Is Seven & i Holdings Co., Ltd. (SVNDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Seven & i Holdings Co., Ltd. (SVNDF) research center and poll results.
OTC : SVNDF
Seven & i Holdings Co., Ltd.
$12.35 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 813
- Market Capitalization
- $28.55B
- P/E Ratio
- 16.48
- Dividend Yield
- 2.40%
- Price Target
- Year High
- $15.50
- Year Low
- $10.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $0.94
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.00
2026-07-17
Close Price
$12.35
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.44
Average
14.06
Maximum
17.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.00 | $12.35 | 1000 |
| 2026-07-16 | 11.97 | $12.35 | 73227 |
| 2026-07-15 | 11.94 | $13.00 | 1000 |
| 2026-07-14 | 11.88 | $13.00 | 1000 |
| 2026-07-13 | 11.82 | $12.95 | 1700 |
| 2026-07-10 | 11.76 | $11.76 | 300 |
| 2026-07-09 | 11.76 | $11.76 | 300 |
| 2026-07-08 | 11.77 | $11.76 | 300 |
| 2026-07-07 | 11.78 | $11.76 | — |
| 2026-07-06 | 11.80 | $11.76 | 300 |
| 2026-07-02 | 11.81 | $11.76 | 300 |
| 2026-07-01 | 11.82 | $11.76 | 300 |
| 2026-06-30 | 11.83 | $11.76 | 300 |
| 2026-06-29 | 11.84 | $11.76 | 300 |
| 2026-06-26 | 11.86 | $11.76 | 300 |
| 2026-06-25 | 11.87 | $11.76 | 300 |
| 2026-06-24 | 11.88 | $11.76 | 300 |
| 2026-06-23 | 11.89 | $11.76 | 300 |
| 2026-06-22 | 11.89 | $11.76 | 300 |
| 2026-06-18 | 11.89 | $11.76 | 300 |
| 2026-06-17 | 11.89 | $11.76 | 300 |
| 2026-06-16 | 11.90 | $11.76 | 300 |
| 2026-06-15 | 11.90 | $11.76 | 300 |
| 2026-06-12 | 11.90 | $11.76 | 300 |
| 2026-06-11 | 11.87 | $11.76 | 300 |
| 2026-06-10 | 11.85 | $11.76 | 21007 |
| 2026-06-09 | 11.83 | $12.00 | — |
| 2026-06-08 | 11.79 | $12.00 | 300 |
| 2026-06-05 | 11.75 | $12.00 | 200 |
| 2026-06-04 | 11.80 | $12.00 | — |
| 2026-06-03 | 11.84 | $12.00 | 200 |
| 2026-06-02 | 11.88 | $12.00 | 200 |
| 2026-06-01 | 11.92 | $12.00 | 200 |
| 2026-05-29 | 11.97 | $12.00 | 200 |
| 2026-05-28 | 11.97 | $12.00 | 200 |
| 2026-05-27 | 11.96 | $12.00 | 200 |
| 2026-05-26 | 11.95 | $12.00 | 200 |
| 2026-05-22 | 11.96 | $11.75 | 200 |
| 2026-05-21 | 12.02 | $11.75 | 200 |
| 2026-05-20 | 12.08 | $11.80 | 200 |
| 2026-05-19 | 12.14 | $11.80 | 200 |
| 2026-05-18 | 12.20 | $11.80 | 200 |
| 2026-05-15 | 12.26 | $11.80 | 200 |
| 2026-05-14 | 12.32 | $11.27 | 200 |
| 2026-05-13 | 12.42 | $11.27 | 200 |
| 2026-05-12 | 12.50 | $11.27 | 200 |
| 2026-05-11 | 12.57 | $11.27 | 200 |
| 2026-05-08 | 12.65 | $11.27 | 249 |
| 2026-05-07 | 12.72 | $12.85 | — |
| 2026-05-06 | 12.72 | $12.85 | 499 |
| 2026-05-05 | 12.72 | $12.85 | 499 |
| 2026-05-04 | 12.71 | $12.85 | 499 |
| 2026-05-01 | 12.71 | $12.85 | 542 |
| 2026-04-30 | 12.71 | $12.00 | 23334 |
| 2026-04-29 | 12.75 | $11.80 | 499 |
| 2026-04-28 | 12.79 | $11.80 | 499 |
| 2026-04-27 | 12.84 | $12.23 | 600 |
| 2026-04-24 | 12.87 | $13.00 | 499 |
| 2026-04-23 | 12.87 | $13.00 | 499 |
| 2026-04-22 | 12.92 | $13.00 | 499 |
| 2026-04-21 | 12.97 | $13.00 | 499 |
| 2026-04-20 | 12.94 | $13.00 | — |
| 2026-04-17 | 12.90 | $13.00 | 500 |
| 2026-04-16 | 12.87 | $13.27 | 100 |
| 2026-04-15 | 12.82 | $12.78 | 1050 |
| 2026-04-14 | 12.79 | $12.78 | 1050 |
| 2026-04-13 | 12.77 | $12.78 | 1050 |
| 2026-04-10 | 12.69 | $12.78 | 1050 |
| 2026-04-09 | 12.61 | $12.78 | 1050 |
| 2026-04-08 | 12.62 | $12.78 | — |
| 2026-04-07 | 12.63 | $12.78 | — |
| 2026-04-06 | 12.64 | $12.78 | 1050 |
| 2026-04-02 | 12.66 | $12.78 | 1050 |
| 2026-04-01 | 12.67 | $12.78 | 1050 |
| 2026-03-31 | 12.68 | $12.78 | 1050 |
| 2026-03-30 | 12.69 | $12.78 | 1050 |
| 2026-03-27 | 12.74 | $12.78 | 1050 |
| 2026-03-26 | 12.84 | $13.05 | 1100 |
| 2026-03-25 | 12.93 | $14.00 | 500 |
| 2026-03-24 | 12.96 | $14.00 | 1142 |
| 2026-03-23 | 12.98 | $12.28 | 5 |
| 2026-03-20 | 13.09 | $12.28 | 5 |
| 2026-03-19 | 13.21 | $12.28 | — |
| 2026-03-18 | 13.33 | $12.28 | 5 |
| 2026-03-17 | 13.45 | $12.28 | 5 |
| 2026-03-16 | 13.59 | $12.28 | 1000 |
| 2026-03-13 | 13.73 | $11.24 | 5 |
| 2026-03-12 | 13.94 | $11.24 | 413 |
| 2026-03-11 | 14.15 | $13.00 | 5 |
| 2026-03-10 | 14.28 | $13.00 | 5 |
| 2026-03-09 | 14.37 | $13.00 | 5 |
| 2026-03-06 | 14.46 | $13.00 | 5 |
| 2026-03-05 | 14.56 | $13.00 | 5 |
| 2026-03-04 | 14.65 | $13.00 | 5 |
| 2026-03-03 | 14.74 | $13.00 | 300 |
| 2026-03-02 | 14.83 | $13.80 | 300 |
| 2026-02-27 | 14.88 | $14.85 | 300 |
| 2026-02-26 | 14.88 | $14.85 | 300 |
| 2026-02-25 | 14.88 | $14.50 | 300 |
| 2026-02-24 | 14.90 | $14.50 | 300 |
| 2026-02-23 | 14.91 | $14.50 | 300 |
| 2026-02-20 | 14.93 | $14.50 | 200 |
| 2026-02-19 | 14.95 | $14.68 | — |
| 2026-02-18 | 14.96 | $14.68 | 600 |
| 2026-02-17 | 14.96 | $15.12 | — |
| 2026-02-13 | 14.95 | $15.12 | 4041 |
| 2026-02-12 | 14.92 | $15.49 | — |
| 2026-02-11 | 14.88 | $15.49 | — |
| 2026-02-10 | 14.84 | $15.49 | 35604 |
| 2026-02-09 | 14.80 | $14.86 | — |
| 2026-02-06 | 14.79 | $14.86 | — |
| 2026-02-05 | 14.78 | $14.86 | 21014 |
| 2026-02-04 | 14.77 | $14.83 | 358 |
| 2026-02-03 | 14.76 | $14.83 | 358 |
| 2026-02-02 | 14.75 | $14.83 | 358 |
| 2026-01-30 | 14.74 | $14.83 | — |
| 2026-01-29 | 14.73 | $14.83 | 358 |
| 2026-01-28 | 14.72 | $14.83 | 358 |
| 2026-01-27 | 14.70 | $14.83 | 358 |
| 2026-01-26 | 14.67 | $14.83 | 358 |
| 2026-01-23 | 14.65 | $14.83 | 358 |
| 2026-01-22 | 14.63 | $14.83 | 358 |
| 2026-01-21 | 14.60 | $14.83 | 358 |
| 2026-01-20 | 14.59 | $14.83 | 358 |
| 2026-01-16 | 14.58 | $14.83 | 701 |
| 2026-01-15 | 14.55 | $14.65 | 358 |
| 2026-01-14 | 14.54 | $14.65 | 358 |
| 2026-01-13 | 14.52 | $14.65 | 358 |
| 2026-01-12 | 14.45 | $14.65 | 500 |
| 2026-01-09 | 14.37 | $14.65 | 213 |
| 2026-01-08 | 14.30 | $14.65 | 1001 |
| 2026-01-07 | 14.22 | $14.65 | 213 |
| 2026-01-06 | 14.15 | $14.65 | — |
| 2026-01-05 | 14.07 | $14.65 | 213 |
| 2026-01-02 | 13.99 | $14.65 | 213 |
| 2025-12-31 | 13.92 | $14.65 | 213 |
| 2025-12-30 | 13.84 | $14.65 | 213 |
| 2025-12-29 | 13.81 | $14.35 | 213 |
| 2025-12-26 | 13.79 | $14.35 | 213 |
| 2025-12-24 | 13.77 | $14.35 | — |
| 2025-12-23 | 13.76 | $14.35 | 213 |
| 2025-12-22 | 13.74 | $14.35 | 213 |
| 2025-12-19 | 13.73 | $14.61 | 213 |
| 2025-12-18 | 13.70 | $14.61 | 3026 |
| 2025-12-17 | 13.67 | $14.31 | 213 |
| 2025-12-16 | 13.65 | $14.31 | 213 |
| 2025-12-15 | 13.60 | $14.31 | 500 |
| 2025-12-12 | 13.53 | $13.27 | 138 |
| 2025-12-11 | 13.52 | $13.12 | — |
| 2025-12-10 | 13.51 | $13.12 | 100 |
| 2025-12-09 | 13.51 | $13.12 | 100 |
| 2025-12-08 | 13.50 | $13.12 | 100 |
| 2025-12-05 | 13.50 | $13.12 | 100 |
| 2025-12-04 | 13.49 | $13.12 | 100 |
| 2025-12-03 | 13.48 | $13.12 | 100 |
| 2025-12-02 | 13.48 | $13.12 | 100 |
| 2025-12-01 | 13.47 | $14.02 | 100 |
| 2025-11-28 | 13.42 | $14.02 | 100 |
| 2025-11-26 | 13.37 | $14.02 | 100 |
| 2025-11-25 | 13.32 | $14.02 | — |
| 2025-11-24 | 13.29 | $14.02 | 220 |
| 2025-11-21 | 13.27 | $14.02 | 25400 |
| 2025-11-20 | 13.24 | $14.02 | 100 |
| 2025-11-19 | 13.22 | $14.02 | 200 |
| 2025-11-18 | 13.17 | $14.02 | 1100 |
| 2025-11-17 | 13.12 | $13.25 | 108 |
| 2025-11-14 | 13.11 | $13.00 | 12 |
| 2025-11-13 | 13.11 | $13.00 | 12 |
| 2025-11-12 | 13.11 | $13.00 | 12 |
| 2025-11-11 | 13.11 | $13.00 | 12 |
| 2025-11-10 | 13.09 | $13.00 | 12 |
| 2025-11-07 | 13.06 | $13.00 | 12 |
| 2025-11-06 | 13.06 | $13.00 | 12 |
| 2025-11-05 | 13.06 | $13.00 | 12 |
| 2025-11-04 | 13.06 | $13.00 | 12 |
| 2025-11-03 | 13.11 | $13.00 | 175 |
| 2025-10-31 | 13.14 | $13.00 | 175 |
| 2025-10-30 | 13.14 | $13.00 | 200 |
| 2025-10-29 | 13.14 | $13.00 | 520 |
| 2025-10-28 | 13.15 | $13.51 | 200 |
| 2025-10-27 | 13.15 | $13.51 | — |
| 2025-10-24 | 13.16 | $13.51 | — |
| 2025-10-23 | 13.16 | $13.51 | 200 |
| 2025-10-22 | 13.16 | $13.04 | — |
| 2025-10-21 | 13.19 | $13.04 | — |
| 2025-10-20 | 13.22 | $13.04 | — |
| 2025-10-17 | 13.24 | $13.04 | — |
| 2025-10-16 | 13.26 | $13.04 | — |
| 2025-10-15 | 13.29 | $13.04 | 506 |
| 2025-10-14 | 13.32 | $12.46 | — |
| 2025-10-13 | 13.38 | $12.46 | 537 |
| 2025-10-10 | 13.45 | $13.00 | 2300 |
| 2025-10-09 | 13.48 | $13.04 | — |
| 2025-10-08 | 13.50 | $13.04 | 1000 |
| 2025-10-07 | 13.52 | $14.00 | 420 |
| 2025-10-06 | 13.50 | $13.53 | 400 |
| 2025-10-03 | 13.52 | $13.04 | — |
| 2025-10-02 | 13.57 | $13.04 | — |
| 2025-10-01 | 13.62 | $13.04 | 500 |
| 2025-09-30 | 13.67 | $13.60 | 200 |
| 2025-09-29 | 13.69 | $13.60 | — |
| 2025-09-26 | 13.71 | $13.60 | 200 |
| 2025-09-25 | 13.73 | $13.60 | — |
| 2025-09-24 | 13.75 | $13.60 | 1000 |
| 2025-09-23 | 13.75 | $13.50 | 307 |
| 2025-09-22 | 13.76 | $13.53 | 400 |
| 2025-09-19 | 13.76 | $13.53 | — |
| 2025-09-18 | 13.77 | $13.53 | 102 |
| 2025-09-17 | 13.78 | $13.75 | 304 |
| 2025-09-16 | 13.77 | $13.53 | 2203 |
| 2025-09-15 | 13.78 | $13.80 | 1328 |
| 2025-09-12 | 13.77 | $13.63 | 512 |
| 2025-09-11 | 13.77 | $13.52 | — |
| 2025-09-10 | 13.77 | $13.52 | — |
| 2025-09-09 | 13.78 | $13.52 | 425 |
| 2025-09-08 | 13.79 | $14.00 | — |
| 2025-09-05 | 13.78 | $14.00 | — |
| 2025-09-04 | 13.77 | $14.00 | — |
| 2025-09-03 | 13.69 | $14.00 | — |
| 2025-09-02 | 13.61 | $14.00 | — |
| 2025-08-29 | 13.52 | $14.00 | — |
| 2025-08-28 | 13.48 | $14.00 | — |
| 2025-08-27 | 13.45 | $14.00 | 645 |
| 2025-08-26 | 13.41 | $13.65 | — |
| 2025-08-25 | 13.39 | $13.65 | — |
| 2025-08-22 | 13.37 | $13.65 | — |
| 2025-08-21 | 13.35 | $13.65 | — |
| 2025-08-20 | 13.33 | $13.65 | — |
| 2025-08-19 | 13.31 | $13.65 | — |
| 2025-08-18 | 13.29 | $13.65 | — |
| 2025-08-15 | 13.27 | $13.65 | — |
| 2025-08-14 | 13.27 | $13.65 | 600 |
| 2025-08-13 | 13.26 | $13.49 | 1900 |
| 2025-08-12 | 13.34 | $13.75 | — |
| 2025-08-11 | 13.40 | $13.75 | — |
| 2025-08-08 | 13.47 | $13.75 | — |
| 2025-08-07 | 13.53 | $13.75 | 605 |
| 2025-08-06 | 13.59 | $12.45 | 3200 |
| 2025-08-05 | 13.72 | $12.31 | — |
| 2025-08-04 | 13.91 | $12.31 | 438 |
| 2025-08-01 | 14.09 | $13.25 | — |
| 2025-07-31 | 14.23 | $13.25 | — |
| 2025-07-30 | 14.37 | $13.25 | — |
| 2025-07-29 | 14.51 | $13.25 | 120 |
| 2025-07-28 | 14.65 | $13.25 | — |
| 2025-07-25 | 14.78 | $13.25 | — |
| 2025-07-24 | 14.90 | $13.25 | — |
| 2025-07-23 | 15.01 | $13.25 | — |
| 2025-07-22 | 15.12 | $13.25 | — |
| 2025-07-21 | 15.23 | $13.25 | 1200 |
| 2025-07-18 | 15.35 | $13.59 | — |
| 2025-07-17 | 15.44 | $13.59 | 255100 |
| 2025-07-16 | 15.54 | $15.02 | — |
| 2025-07-15 | 15.56 | $15.02 | — |
| 2025-07-14 | 15.58 | $15.02 | — |
| 2025-07-11 | 15.61 | $15.02 | — |
| 2025-07-10 | 15.63 | $15.02 | — |
| 2025-07-09 | 15.66 | $15.02 | 26700 |
| 2025-07-08 | 15.68 | $16.04 | — |
| 2025-07-07 | 15.65 | $16.04 | — |
| 2025-07-03 | 15.61 | $16.04 | — |
| 2025-07-02 | 15.58 | $16.04 | — |
| 2025-07-01 | 15.54 | $16.04 | — |
| 2025-06-30 | 15.51 | $16.04 | 626 |
| 2025-06-27 | 15.47 | $15.87 | 300 |
| 2025-06-26 | 15.45 | $15.50 | — |
| 2025-06-25 | 15.44 | $15.50 | — |
| 2025-06-24 | 15.43 | $15.50 | — |
| 2025-06-23 | 15.43 | $15.50 | — |
| 2025-06-20 | 15.42 | $15.50 | — |
| 2025-06-18 | 15.41 | $15.50 | — |
| 2025-06-17 | 15.40 | $15.50 | — |
| 2025-06-16 | 15.40 | $15.50 | — |
| 2025-06-13 | 15.39 | $15.50 | — |
| 2025-06-12 | 15.38 | $15.50 | — |
| 2025-06-11 | 15.37 | $15.50 | — |
| 2025-06-10 | 15.36 | $15.50 | — |
| 2025-06-09 | 15.35 | $15.50 | 3700 |
| 2025-06-06 | 15.34 | $15.35 | — |
| 2025-06-05 | 15.26 | $15.35 | — |
| 2025-06-04 | 15.18 | $15.35 | — |
| 2025-06-03 | 15.09 | $15.35 | — |
| 2025-06-02 | 15.01 | $15.35 | — |
| 2025-05-30 | 14.91 | $15.35 | — |
| 2025-05-29 | 14.82 | $15.35 | — |
| 2025-05-28 | 14.72 | $15.35 | — |
| 2025-05-27 | 14.63 | $15.35 | — |
| 2025-05-23 | 14.53 | $15.35 | — |
| 2025-05-22 | 14.44 | $15.35 | — |
| 2025-05-21 | 14.34 | $15.35 | — |
| 2025-05-20 | 14.25 | $15.35 | — |
| 2025-05-19 | 14.15 | $15.35 | — |
| 2025-05-16 | 14.06 | $15.35 | — |
| 2025-05-15 | 13.96 | $15.35 | 100 |
| 2025-05-14 | 13.86 | $15.32 | — |
| 2025-05-13 | 13.77 | $15.32 | — |
| 2025-05-12 | 13.68 | $15.32 | — |
| 2025-05-09 | 13.58 | $15.32 | 3716 |
| 2025-05-08 | 13.49 | $13.68 | — |
| 2025-05-07 | 13.37 | $13.68 | — |
| 2025-05-06 | 13.26 | $13.68 | — |
| 2025-05-05 | 13.14 | $13.68 | 300 |
| 2025-05-02 | 13.10 | $13.44 | — |
| 2025-05-01 | 13.06 | $13.44 | — |
| 2025-04-30 | 13.03 | $13.44 | — |
| 2025-04-29 | 12.99 | $13.44 | — |
| 2025-04-28 | 12.96 | $13.44 | — |
| 2025-04-25 | 12.92 | $13.44 | — |
| 2025-04-24 | 12.89 | $13.44 | — |
| 2025-04-23 | 12.85 | $13.44 | — |
| 2025-04-22 | 12.82 | $13.44 | — |
| 2025-04-21 | 12.79 | $13.44 | — |
| 2025-04-17 | 12.75 | $13.44 | — |
| 2025-04-16 | 12.72 | $13.44 | — |
| 2025-04-15 | 12.68 | $13.44 | — |
| 2025-04-14 | 12.68 | $13.44 | — |
| 2025-04-11 | 12.69 | $13.44 | 2341 |
| 2025-04-10 | 12.76 | $13.44 | 409 |
| 2025-04-09 | 12.84 | $11.41 | — |
| 2025-04-08 | 13.09 | $11.41 | 2717 |
| 2025-04-07 | 13.25 | $11.30 | 429 |
| 2025-04-04 | 13.41 | $12.75 | — |
| 2025-04-03 | 13.46 | $12.75 | — |
| 2025-04-02 | 13.51 | $12.75 | — |
| 2025-04-01 | 13.51 | $12.75 | — |
| 2025-03-31 | 13.56 | $12.75 | — |
| 2025-03-28 | 13.61 | $12.75 | — |
| 2025-03-27 | 13.68 | $12.75 | — |
| 2025-03-26 | 13.76 | $12.75 | — |
| 2025-03-25 | 13.90 | $12.75 | — |
| 2025-03-24 | 14.05 | $12.75 | — |
| 2025-03-21 | 14.20 | $12.75 | — |
| 2025-03-20 | 14.43 | $12.75 | — |
| 2025-03-19 | 14.48 | $12.75 | 100 |
| 2025-03-18 | 14.54 | $13.50 | — |
| 2025-03-17 | 14.65 | $13.50 | 800 |
| 2025-03-14 | 14.75 | $14.93 | — |
| 2025-03-13 | 14.72 | $14.93 | 400 |
| 2025-03-12 | 14.68 | $16.42 | 2027 |
| 2025-03-11 | 14.57 | $14.67 | 100 |
| 2025-03-10 | 14.55 | $14.49 | 315 |
| 2025-03-07 | 14.54 | $13.77 | — |
| 2025-03-06 | 14.68 | $13.77 | 200 |
| 2025-03-05 | 14.81 | $12.77 | 500 |
| 2025-03-04 | 15.00 | $13.73 | — |
| 2025-03-03 | 15.14 | $13.73 | 809 |
| 2025-02-28 | 15.27 | $14.23 | 12640 |
| 2025-02-27 | 15.38 | $14.20 | 1300 |
| 2025-02-26 | 15.39 | $15.70 | — |
| 2025-02-25 | 15.34 | $15.70 | 3100 |
| 2025-02-24 | 15.28 | $15.79 | 425 |
| 2025-02-21 | 15.22 | $17.28 | 400 |
| 2025-02-20 | 15.08 | $13.83 | — |
| 2025-02-19 | 15.12 | $13.83 | 900 |
| 2025-02-18 | 15.31 | $15.64 | — |
| 2025-02-14 | 15.40 | $15.64 | 2000 |
| 2025-02-13 | 15.49 | $14.24 | 329 |
| 2025-02-12 | 15.66 | $14.24 | — |
| 2025-02-11 | 15.82 | $14.24 | — |
| 2025-02-10 | 15.98 | $14.24 | — |
| 2025-02-07 | 16.15 | $14.24 | 200 |
| 2025-02-06 | 16.31 | $16.50 | — |
| 2025-02-05 | 16.36 | $16.50 | — |
| 2025-02-04 | 16.41 | $16.50 | — |
| 2025-02-03 | 16.46 | $16.50 | 101 |
| 2025-01-31 | 16.51 | $16.35 | — |
| 2025-01-30 | 16.57 | $16.35 | 21300 |
| 2025-01-29 | 16.63 | $14.57 | — |
| 2025-01-28 | 16.78 | $14.57 | — |
| 2025-01-27 | 16.92 | $14.57 | — |
| 2025-01-24 | 17.05 | $14.57 | — |
| 2025-01-23 | 17.21 | $14.57 | — |
| 2025-01-22 | 17.37 | $14.57 | 2200 |
| 2025-01-21 | 17.53 | $17.51 | — |
| 2025-01-17 | 17.44 | $17.51 | — |
| 2025-01-16 | 17.36 | $17.51 | — |
| 2025-01-15 | 17.27 | $17.51 | — |
| 2025-01-14 | 17.18 | $17.51 | — |
| 2025-01-13 | 17.11 | $17.51 | — |
| 2025-01-10 | 17.11 | $17.51 | — |
| 2025-01-08 | 17.11 | $17.51 | — |
| 2025-01-07 | 17.18 | $17.51 | — |
| 2025-01-06 | 17.23 | $17.51 | — |
| 2025-01-03 | 17.24 | $17.51 | — |
| 2025-01-02 | 17.26 | $17.51 | — |
| 2024-12-31 | 17.19 | $17.51 | — |
| 2024-12-30 | 17.12 | $17.51 | — |
| 2024-12-27 | 17.05 | $17.51 | — |
| 2024-12-26 | 17.06 | $17.51 | 229 |
| 2024-12-24 | 17.08 | $17.11 | 300 |
| 2024-12-23 | 17.12 | $17.78 | — |
| 2024-12-20 | 17.05 | $17.78 | — |
| 2024-12-19 | 16.94 | $17.78 | 600 |
| 2024-12-18 | 16.84 | $15.76 | — |
| 2024-12-17 | 16.84 | $15.76 | — |
| 2024-12-16 | 16.84 | $15.76 | — |
| 2024-12-13 | 16.83 | $15.76 | 8900 |
| 2024-12-12 | 16.87 | $16.10 | 3800 |
| 2024-12-11 | 16.87 | $17.47 | — |
| 2024-12-10 | 16.71 | $17.47 | 100 |
| 2024-12-09 | 16.56 | $19.08 | 126 |
| 2024-12-06 | 16.33 | $18.51 | 110 |
| 2024-12-05 | 16.12 | $17.58 | 18125 |
| 2024-12-04 | 15.96 | $18.00 | 1405 |
| 2024-12-03 | 15.78 | $16.05 | 1510 |
| 2024-12-02 | 15.70 | $16.08 | — |
| 2024-11-29 | 15.62 | $16.08 | 3000 |
| 2024-11-27 | 15.53 | $17.86 | — |
| 2024-11-26 | 15.36 | $17.86 | — |
| 2024-11-25 | 15.19 | $17.86 | 21100 |
| 2024-11-22 | 15.01 | $16.35 | 5220 |
| 2024-11-21 | 14.92 | $15.71 | — |
| 2024-11-20 | 14.85 | $15.71 | — |
| 2024-11-19 | 14.78 | $15.71 | — |
| 2024-11-18 | 14.72 | $15.71 | — |
| 2024-11-15 | 14.68 | $15.71 | 312 |
| 2024-11-14 | 14.64 | $16.50 | — |
| 2024-11-13 | 14.56 | $16.00 | 63100 |
| 2024-11-12 | 14.50 | $14.45 | 600 |
| 2024-11-11 | 14.52 | $14.40 | — |
| 2024-11-08 | 14.58 | $14.40 | — |
| 2024-11-07 | 14.63 | $14.40 | — |
| 2024-11-06 | 14.67 | $14.40 | — |
| 2024-11-05 | 14.75 | $14.40 | 500 |
| 2024-11-04 | 14.79 | $14.40 | — |
| 2024-11-01 | 14.87 | $14.40 | — |
| 2024-10-31 | 14.89 | $14.40 | — |
| 2024-10-30 | 14.90 | $14.40 | — |
| 2024-10-29 | 14.92 | $14.40 | — |
| 2024-10-28 | 14.93 | $14.40 | — |
| 2024-10-25 | 14.95 | $14.40 | — |
| 2024-10-24 | 15.03 | $14.40 | — |
| 2024-10-23 | 15.11 | $14.40 | — |
| 2024-10-22 | 15.14 | $14.40 | 900 |
| 2024-10-21 | 15.16 | $14.85 | 127 |
| 2024-10-18 | 15.17 | $14.90 | — |
| 2024-10-17 | 15.17 | $14.90 | — |
| 2024-10-16 | 15.18 | $14.90 | — |
| 2024-10-15 | 15.20 | $14.90 | 1400 |
| 2024-10-14 | 15.22 | $15.51 | — |
| 2024-10-11 | 15.21 | $15.51 | 400 |
| 2024-10-10 | 15.20 | $15.15 | 4437 |
| 2024-10-09 | 15.21 | $16.00 | 2800 |
| 2024-10-08 | 15.18 | $15.15 | 443 |
| 2024-10-07 | 15.19 | $16.04 | 1605 |
| 2024-10-04 | 15.15 | $14.72 | — |
| 2024-10-03 | 15.17 | $14.72 | — |
| 2024-10-02 | 15.20 | $14.72 | — |
| 2024-10-01 | 15.23 | $14.72 | — |
| 2024-09-30 | 15.26 | $14.72 | 1341 |
| 2024-09-27 | 15.25 | $16.00 | — |
| 2024-09-26 | 15.15 | $16.00 | 13225 |
| 2024-09-25 | 15.05 | $14.99 | 400 |
| 2024-09-24 | 15.03 | $14.78 | 1713 |
| 2024-09-23 | 14.99 | $15.00 | — |
| 2024-09-20 | 14.95 | $15.00 | 1400 |
| 2024-09-19 | 14.88 | $15.00 | 800 |
| 2024-09-18 | 14.83 | $15.35 | — |
| 2024-09-17 | 14.74 | $15.35 | 200 |
| 2024-09-16 | 14.71 | $15.33 | — |
| 2024-09-13 | 14.54 | $15.33 | 78800 |
| 2024-09-12 | 14.36 | $15.33 | — |
| 2024-09-11 | 14.17 | $15.33 | — |
| 2024-09-10 | 13.93 | $15.33 | 55000 |
| 2024-09-09 | 13.73 | $15.33 | 644 |
| 2024-09-06 | 13.53 | $15.03 | 328 |
| 2024-09-05 | 13.29 | $15.35 | 68000 |
| 2024-09-04 | 13.11 | $15.35 | — |
| 2024-09-03 | 12.93 | $15.35 | 227029 |
| 2024-08-30 | 12.75 | $14.50 | 102 |
| 2024-08-29 | 12.61 | $14.00 | — |
| 2024-08-28 | 12.50 | $14.00 | 3708 |
| 2024-08-27 | 12.36 | $14.55 | 91349 |
| 2024-08-26 | 12.20 | $14.05 | 2000 |
| 2024-08-23 | 12.06 | $14.05 | 2600 |
| 2024-08-22 | 11.94 | $13.74 | 7214 |
| 2024-08-21 | 11.82 | $14.00 | 11815 |
| 2024-08-20 | 11.69 | $13.40 | 1700 |
| 2024-08-19 | 11.59 | $14.75 | 18140 |
| 2024-08-16 | 11.44 | $12.03 | 23400 |
| 2024-08-15 | 11.44 | $11.65 | 3600 |
| 2024-08-14 | 11.45 | $11.65 | 4844 |
| 2024-08-13 | 11.46 | $10.45 | 7416 |
| 2024-08-12 | 11.53 | $11.30 | — |
| 2024-08-09 | 11.55 | $11.30 | 700 |
| 2024-08-08 | 11.58 | $10.40 | 631 |
| 2024-08-07 | 11.63 | $11.70 | 9800 |
| 2024-08-06 | 11.66 | $11.70 | — |
| 2024-08-05 | 11.71 | $11.70 | — |
| 2024-08-02 | 11.75 | $11.70 | 500 |
| 2024-08-01 | 11.80 | $11.86 | 1220 |
| 2024-07-31 | 11.84 | $11.26 | — |
| 2024-07-30 | 11.88 | $11.26 | — |
| 2024-07-29 | 11.93 | $11.26 | 4100 |
| 2024-07-26 | 11.98 | $11.61 | 112 |
| 2024-07-25 | 12.02 | $11.50 | 633 |
| 2024-07-24 | 12.06 | $11.23 | 1100 |
| 2024-07-23 | 12.11 | $11.45 | 3700 |
| 2024-07-22 | 12.17 | $11.87 | 400 |
| 2024-07-19 | 12.22 | $11.88 | — |
| 2024-07-18 | 12.26 | $11.88 | 345 |
| 2024-07-17 | 12.31 | $11.84 | — |
| 2024-07-16 | 12.35 | $11.84 | — |
| 2024-07-15 | 12.40 | $11.84 | 235 |
| 2024-07-12 | 12.45 | $11.85 | 835 |
| 2024-07-11 | 12.51 | $11.41 | 435 |
| 2024-07-10 | 12.58 | $12.34 | 740 |
| 2024-07-09 | 12.61 | $12.60 | — |
| 2024-07-08 | 12.63 | $12.60 | — |
| 2024-07-05 | 12.65 | $12.60 | — |
| 2024-07-03 | 12.66 | $12.60 | 244 |
| 2024-07-02 | 12.68 | $12.23 | — |
| 2024-07-01 | 12.71 | $12.23 | — |
| 2024-06-28 | 12.75 | $12.23 | 500 |
| 2024-06-27 | 12.78 | $12.30 | 7800 |
| 2024-06-26 | 12.80 | $12.30 | — |
| 2024-06-25 | 12.84 | $12.30 | 300 |
| 2024-06-24 | 12.88 | $12.75 | — |
| 2024-06-21 | 12.90 | $12.75 | — |
| 2024-06-20 | 12.93 | $12.75 | 100 |
| 2024-06-18 | 12.94 | $12.75 | — |
| 2024-06-17 | 12.96 | $12.75 | 6300 |
| 2024-06-14 | 12.97 | $12.80 | 200 |
| 2024-06-13 | 12.97 | $12.93 | — |
| 2024-06-12 | 12.97 | $12.93 | — |
| 2024-06-11 | 12.97 | $12.93 | — |
| 2024-06-10 | 12.97 | $12.93 | — |
| 2024-06-07 | 12.99 | $12.93 | — |
| 2024-06-06 | 12.99 | $12.93 | — |
| 2024-06-05 | 13.00 | $12.93 | — |
| 2024-06-04 | 13.00 | $12.93 | 8800 |
| 2024-06-03 | 13.01 | $12.93 | 416 |
| 2024-05-31 | 13.01 | $12.98 | 6041 |
| 2024-05-30 | 13.02 | $12.73 | — |
| 2024-05-29 | 13.03 | $12.73 | 915 |
| 2024-05-28 | 13.02 | $13.16 | 100 |
| 2024-05-24 | 12.99 | $13.16 | 1900 |
| 2024-05-23 | 12.96 | $13.16 | — |
| 2024-05-22 | 12.93 | $13.16 | 500 |
| 2024-05-21 | 12.92 | $13.08 | 300 |
| 2024-05-20 | 12.91 | $13.02 | — |
| 2024-05-17 | 12.91 | $13.02 | 7000 |
| 2024-05-16 | 12.91 | $12.88 | 8900 |
| 2024-05-15 | 12.95 | $12.88 | — |
| 2024-05-14 | 12.99 | $12.88 | — |
| 2024-05-13 | 13.04 | $12.88 | 10215 |
| 2024-05-10 | 13.08 | $13.34 | 112 |
| 2024-05-09 | 13.10 | $13.04 | — |
| 2024-05-08 | 13.14 | $13.04 | — |
| 2024-05-07 | 13.20 | $13.04 | — |
| 2024-05-06 | 13.28 | $13.04 | — |
| 2024-05-03 | 13.33 | $13.04 | — |
| 2024-05-02 | 13.37 | $13.04 | 8800 |
| 2024-05-01 | 13.42 | $13.04 | 500 |
| 2024-04-30 | 13.47 | $12.54 | — |
| 2024-04-29 | 13.54 | $12.54 | — |
| 2024-04-26 | 13.62 | $12.54 | — |
| 2024-04-25 | 13.71 | $12.54 | 300 |
| 2024-04-24 | 13.80 | $12.95 | 3900 |
| 2024-04-23 | 13.87 | $12.95 | — |
| 2024-04-22 | 13.94 | $12.95 | — |
| 2024-04-19 | 14.00 | $12.95 | 2200 |
| 2024-04-18 | 14.07 | $13.75 | — |
| 2024-04-17 | 14.10 | $13.75 | — |
| 2024-04-16 | 14.13 | $13.75 | — |
| 2024-04-15 | 14.16 | $13.75 | 100 |
| 2024-04-12 | 14.20 | $13.75 | — |
| 2024-04-11 | 14.25 | $13.75 | 541 |
| 2024-04-10 | 14.29 | $14.33 | 300 |
| 2024-04-09 | 14.31 | $14.59 | 700 |
| 2024-04-08 | 14.31 | $14.00 | — |
| 2024-04-05 | 14.34 | $14.00 | — |
| 2024-04-04 | 14.38 | $14.00 | — |
| 2024-04-03 | 14.41 | $14.00 | 30000 |
| 2024-04-02 | 14.44 | $14.00 | 600 |
| 2024-04-01 | 14.47 | $14.14 | 730 |
| 2024-03-28 | 14.50 | $14.31 | — |
| 2024-03-27 | 14.47 | $14.31 | — |
| 2024-03-26 | 14.45 | $14.31 | — |
| 2024-03-25 | 14.44 | $14.31 | — |
| 2024-03-22 | 14.44 | $14.31 | 700 |
| 2024-03-21 | 14.41 | $14.31 | — |
| 2024-03-20 | 14.38 | $14.31 | — |
| 2024-03-19 | 14.34 | $14.31 | — |
| 2024-03-18 | 14.31 | $14.31 | 1122 |
| 2024-03-15 | 14.29 | $14.69 | — |
| 2024-03-14 | 14.24 | $14.69 | 2244 |
| 2024-03-13 | 14.20 | $14.64 | — |
| 2024-03-12 | 14.15 | $14.64 | — |
| 2024-03-11 | 14.11 | $14.64 | — |
| 2024-03-08 | 14.07 | $14.64 | — |
| 2024-03-07 | 13.99 | $14.64 | — |
| 2024-03-06 | 13.91 | $14.64 | — |
| 2024-03-05 | 13.84 | $14.64 | — |
| 2024-03-04 | 13.76 | $14.64 | — |
| 2024-03-01 | 13.68 | $14.64 | 200 |
| 2024-02-29 | 13.60 | $13.84 | — |
| 2024-02-28 | 13.57 | $13.84 | 115 |
| 2024-02-27 | 13.53 | $14.12 | 11400 |
| 2024-02-26 | 13.47 | $14.25 | 381 |
| 2024-02-23 | 13.39 | $13.69 | — |
| 2024-02-22 | 13.35 | $13.69 | — |
| 2024-02-21 | 13.31 | $13.69 | — |
| 2024-02-20 | 13.27 | $13.69 | 699 |
| 2024-02-16 | 13.22 | $13.78 | 45000 |
| 2024-02-15 | 13.16 | $13.78 | — |
| 2024-02-14 | 13.11 | $13.78 | — |
| 2024-02-13 | 13.04 | $13.78 | — |
| 2024-02-12 | 12.97 | $13.78 | — |
| 2024-02-09 | 12.90 | $13.78 | 9069 |
| 2024-02-08 | 12.83 | $13.10 | — |
| 2024-02-07 | 12.79 | $13.10 | — |
| 2024-02-06 | 12.76 | $13.10 | — |
| 2024-02-05 | 12.72 | $13.10 | — |
| 2024-02-02 | 12.69 | $13.10 | — |
| 2024-02-01 | 12.65 | $13.10 | — |
| 2024-01-31 | 12.61 | $13.10 | 2700 |
| 2024-01-30 | 12.58 | $13.08 | 600 |
| 2024-01-29 | 12.54 | $12.83 | 1800 |
| 2024-01-26 | 12.52 | $12.83 | — |
| 2024-01-25 | 12.50 | $12.83 | 1800 |
| 2024-01-24 | 12.48 | $12.83 | — |
| 2024-01-23 | 12.45 | $12.83 | 3000 |
| 2024-01-22 | 12.43 | $12.72 | — |
| 2024-01-19 | 12.41 | $12.72 | — |
| 2024-01-18 | 12.40 | $12.72 | 9318 |
| 2024-01-17 | 12.38 | $12.38 | — |
| 2024-01-16 | 12.43 | $12.38 | — |
| 2024-01-12 | 12.49 | $12.38 | 30000 |
| 2024-01-11 | 12.53 | $12.38 | — |
| 2024-01-10 | 12.58 | $12.38 | — |
| 2024-01-09 | 12.62 | $12.38 | — |
| 2024-01-08 | 12.67 | $12.38 | — |
| 2024-01-05 | 12.71 | $12.38 | 100500 |
| 2024-01-04 | 12.76 | $12.38 | — |
| 2024-01-03 | 12.80 | $12.38 | — |
| 2024-01-02 | 12.81 | $12.38 | — |
| 2023-12-29 | 12.83 | $12.38 | — |
| 2023-12-28 | 12.84 | $12.38 | — |
| 2023-12-27 | 12.86 | $12.38 | — |
| 2023-12-26 | 12.87 | $12.38 | 15000 |
| 2023-12-22 | 12.89 | $12.38 | — |
| 2023-12-21 | 12.90 | $12.38 | — |
| 2023-12-20 | 12.92 | $12.38 | — |
| 2023-12-19 | 12.93 | $12.38 | — |
| 2023-12-18 | 12.95 | $12.38 | 11178 |
| 2023-12-15 | 12.95 | $13.44 | — |
| 2023-12-14 | 12.91 | $13.44 | 11700 |
| 2023-12-13 | 12.86 | $13.28 | — |
| 2023-12-12 | 12.82 | $13.28 | — |
| 2023-12-11 | 12.79 | $13.28 | 15000 |
| 2023-12-08 | 12.75 | $13.28 | 30000 |
| 2023-12-07 | 12.68 | $13.28 | 1200 |
| 2023-12-06 | 12.60 | $13.27 | — |
| 2023-12-05 | 12.53 | $13.27 | 300 |
| 2023-12-04 | 12.46 | $12.67 | — |
| 2023-12-01 | 12.42 | $12.67 | — |
| 2023-11-30 | 12.37 | $12.67 | 300 |
| 2023-11-29 | 12.33 | $12.67 | — |
| 2023-11-28 | 12.29 | $12.67 | — |
| 2023-11-27 | 12.25 | $12.67 | — |
| 2023-11-24 | 12.23 | $12.67 | — |
| 2023-11-22 | 12.21 | $12.67 | 1341 |
| 2023-11-21 | 12.19 | $12.69 | 609 |
| 2023-11-20 | 12.17 | $12.68 | 600 |
| 2023-11-17 | 12.15 | $12.52 | 45000 |
| 2023-11-16 | 12.13 | $12.52 | — |
| 2023-11-15 | 12.12 | $12.52 | — |
| 2023-11-14 | 12.11 | $12.52 | — |
| 2023-11-13 | 12.10 | $12.52 | — |
| 2023-11-10 | 12.08 | $12.52 | 4800 |
| 2023-11-09 | 12.07 | $11.83 | — |
| 2023-11-08 | 12.11 | $11.83 | 8100 |
| 2023-11-07 | 12.18 | $11.83 | — |
| 2023-11-06 | 12.25 | $11.83 | 1200 |
| 2023-11-03 | 12.33 | $11.83 | — |
| 2023-11-02 | 12.40 | $11.83 | — |
| 2023-11-01 | 12.48 | $11.83 | — |
| 2023-10-31 | 12.55 | $11.83 | — |
| 2023-10-30 | 12.63 | $11.83 | 1803 |
| 2023-10-27 | 12.70 | $12.27 | — |
| 2023-10-26 | 12.75 | $12.27 | 900 |
| 2023-10-25 | 12.81 | $12.27 | — |
| 2023-10-24 | 12.86 | $12.27 | — |
| 2023-10-23 | 12.91 | $12.27 | — |
| 2023-10-20 | 12.96 | $12.27 | — |
| 2023-10-19 | 13.00 | $12.27 | — |
| 2023-10-18 | 13.06 | $12.27 | — |
| 2023-10-17 | 13.13 | $12.27 | — |
| 2023-10-16 | 13.20 | $12.27 | — |
| 2023-10-13 | 13.27 | $12.27 | 600 |
| 2023-10-12 | 13.34 | $12.49 | 300 |
| 2023-10-11 | 13.39 | $13.32 | — |
| 2023-10-10 | 13.41 | $13.32 | — |
| 2023-10-09 | 13.43 | $13.32 | — |
| 2023-10-06 | 13.43 | $13.32 | — |
| 2023-10-05 | 13.43 | $13.32 | — |
| 2023-10-04 | 13.44 | $13.32 | — |
| 2023-10-03 | 13.45 | $13.32 | 3000 |
| 2023-10-02 | 13.47 | $13.32 | — |
| 2023-09-29 | 13.48 | $13.32 | — |
| 2023-09-28 | 13.49 | $13.32 | 3921 |
| 2023-09-27 | 13.49 | $13.27 | — |
| 2023-09-26 | 13.50 | $13.27 | — |
| 2023-09-25 | 13.51 | $13.27 | 1203 |
| 2023-09-22 | 13.53 | $13.18 | 18300 |
| 2023-09-21 | 13.56 | $13.45 | 2400 |
| 2023-09-20 | 13.57 | $13.62 | 2400 |
| 2023-09-19 | 13.58 | $13.62 | 1800 |
| 2023-09-18 | 13.59 | $13.67 | — |
| 2023-09-15 | 13.60 | $13.67 | — |
| 2023-09-14 | 13.61 | $13.67 | — |
| 2023-09-13 | 13.62 | $13.67 | — |
| 2023-09-12 | 13.63 | $13.67 | 29400 |
| 2023-09-11 | 13.66 | $13.33 | 2700 |
| 2023-09-08 | 13.69 | $13.33 | 7500 |
| 2023-09-07 | 13.71 | $13.47 | 300 |
| 2023-09-06 | 13.72 | $13.60 | 2400 |
| 2023-09-05 | 13.72 | $13.60 | — |
| 2023-09-01 | 13.73 | $13.60 | — |
| 2023-08-31 | 13.74 | $13.60 | 5400 |
| 2023-08-30 | 13.73 | $13.23 | 3300 |
| 2023-08-29 | 13.76 | $13.44 | 3408 |
| 2023-08-28 | 13.78 | $13.58 | 24900 |
| 2023-08-25 | 13.79 | $13.60 | 3000 |
| 2023-08-24 | 13.80 | $13.73 | 3000 |
| 2023-08-23 | 13.81 | $13.62 | 900 |
| 2023-08-22 | 13.83 | $13.88 | 6300 |
| 2023-08-21 | 13.83 | $13.88 | — |
| 2023-08-18 | 13.84 | $13.88 | — |
| 2023-08-17 | 13.84 | $13.88 | — |
| 2023-08-16 | 13.85 | $13.88 | 25800 |
| 2023-08-15 | 13.86 | $13.88 | 2400 |
| 2023-08-14 | 13.91 | $14.13 | 12003 |
| 2023-08-11 | 13.94 | $14.01 | 900 |
| 2023-08-10 | 13.99 | $13.67 | — |
| 2023-08-09 | 14.05 | $13.67 | — |
| 2023-08-08 | 14.11 | $13.67 | — |
| 2023-08-07 | 14.13 | $13.67 | 900 |
| 2023-08-04 | 14.16 | $13.85 | 300 |
| 2023-08-03 | 14.18 | $13.42 | 390 |
| 2023-08-02 | 14.22 | $13.83 | 300 |
| 2023-08-01 | 14.24 | $13.83 | 300 |
| 2023-07-31 | 14.26 | $13.83 | 300 |
| 2023-07-28 | 14.28 | $13.83 | 3900 |
| 2023-07-27 | 14.30 | $13.82 | 900 |
| 2023-07-26 | 14.32 | $14.00 | — |
| 2023-07-25 | 14.33 | $14.00 | — |
| 2023-07-24 | 14.35 | $14.00 | — |
| 2023-07-21 | 14.37 | $14.00 | 300 |
| 2023-07-20 | 14.39 | $14.00 | 960 |
| 2023-07-19 | 14.40 | $14.02 | 1575 |
| 2023-07-18 | 14.45 | $14.88 | — |
| 2023-07-17 | 14.45 | $14.88 | — |
| 2023-07-14 | 14.45 | $14.88 | — |
| 2023-07-13 | 14.46 | $14.88 | 6600 |
| 2023-07-12 | 14.45 | $14.88 | 8700 |
| 2023-07-11 | 14.45 | $14.16 | — |
| 2023-07-10 | 14.46 | $14.16 | 600 |
| 2023-07-07 | 14.47 | $14.24 | — |
| 2023-07-06 | 14.48 | $14.24 | — |
| 2023-07-05 | 14.51 | $14.24 | — |
| 2023-07-03 | 14.55 | $14.24 | — |
| 2023-06-30 | 14.58 | $14.24 | 735 |
| 2023-06-29 | 14.61 | $14.22 | — |
| 2023-06-28 | 14.64 | $14.22 | — |
| 2023-06-27 | 14.68 | $14.22 | 354 |
| 2023-06-26 | 14.71 | $14.37 | — |
| 2023-06-23 | 14.74 | $14.37 | — |
| 2023-06-22 | 14.79 | $14.37 | — |
| 2023-06-21 | 14.84 | $14.37 | 2400 |
| 2023-06-20 | 14.89 | $14.93 | — |
| 2023-06-16 | 14.92 | $14.93 | — |
| 2023-06-15 | 14.95 | $14.93 | 330 |
| 2023-06-14 | 14.98 | $14.93 | 4500 |
| 2023-06-13 | 15.01 | $14.74 | 2400 |
| 2023-06-12 | 15.06 | $14.80 | 335115 |
| 2023-06-09 | 15.09 | $14.42 | — |
| 2023-06-08 | 15.15 | $14.42 | — |
| 2023-06-07 | 15.21 | $14.42 | 1800 |
| 2023-06-06 | 15.24 | $14.88 | — |
| 2023-06-05 | 15.25 | $14.88 | — |
| 2023-06-02 | 15.27 | $14.88 | 27300 |
| 2023-06-01 | 15.27 | $14.88 | — |
| 2023-05-31 | 15.27 | $14.88 | — |
| 2023-05-30 | 15.28 | $14.88 | — |
| 2023-05-26 | 15.28 | $14.88 | 6000 |
| 2023-05-25 | 15.29 | $15.00 | 4005 |
| 2023-05-24 | 15.28 | $15.40 | — |
| 2023-05-23 | 15.26 | $15.40 | — |
| 2023-05-22 | 15.24 | $15.40 | — |
| 2023-05-19 | 15.22 | $15.40 | 3300 |
| 2023-05-18 | 15.20 | $15.57 | — |
| 2023-05-17 | 15.17 | $15.57 | — |
| 2023-05-16 | 15.14 | $15.57 | — |
| 2023-05-15 | 15.07 | $15.57 | — |
| 2023-05-12 | 15.01 | $15.57 | 300 |
| 2023-05-11 | 14.94 | $15.55 | 1200 |
| 2023-05-10 | 14.88 | $15.55 | 600 |
| 2023-05-09 | 14.82 | $15.13 | — |
| 2023-05-08 | 14.78 | $15.13 | — |
| 2023-05-05 | 14.75 | $15.13 | 423 |
| 2023-05-04 | 14.72 | $14.88 | 393 |
| 2023-05-03 | 14.71 | $14.97 | — |
| 2023-05-02 | 14.69 | $14.97 | 19800 |
| 2023-05-01 | 14.68 | $14.97 | — |
| 2023-04-28 | 14.66 | $14.97 | 13500 |
| 2023-04-27 | 14.64 | $14.97 | — |
| 2023-04-26 | 14.62 | $14.97 | 2100 |
| 2023-04-25 | 14.61 | $14.97 | — |
| 2023-04-24 | 14.59 | $14.97 | — |
| 2023-04-21 | 14.57 | $14.97 | — |
| 2023-04-20 | 14.55 | $14.97 | 300 |
| 2023-04-19 | 14.54 | $14.92 | 4557 |
| 2023-04-18 | 14.52 | $14.29 | 15300 |
| 2023-04-17 | 14.54 | $14.29 | — |
| 2023-04-14 | 14.55 | $14.29 | — |
| 2023-04-13 | 14.63 | $14.29 | 15000 |
| 2023-04-12 | 14.71 | $14.29 | — |
| 2023-04-11 | 14.78 | $14.29 | 900 |
| 2023-04-10 | 14.86 | $14.62 | — |
| 2023-04-06 | 14.92 | $14.62 | — |
| 2023-04-05 | 14.98 | $14.62 | 4500 |
| 2023-04-04 | 15.01 | $14.62 | — |
| 2023-04-03 | 15.04 | $14.62 | — |
| 2023-03-31 | 15.05 | $14.62 | — |
| 2023-03-30 | 15.05 | $14.62 | — |
| 2023-03-29 | 15.05 | $14.62 | — |
| 2023-03-28 | 15.06 | $14.62 | — |
| 2023-03-27 | 15.08 | $14.62 | — |
| 2023-03-24 | 15.09 | $14.62 | — |
| 2023-03-23 | 15.11 | $14.62 | — |
| 2023-03-22 | 15.13 | $14.62 | 13800 |
| 2023-03-21 | 15.15 | $14.62 | — |
| 2023-03-20 | 15.18 | $14.62 | — |
| 2023-03-17 | 15.21 | $14.62 | 957 |
| 2023-03-16 | 15.24 | $15.82 | — |
| 2023-03-15 | 15.21 | $15.82 | — |
| 2023-03-14 | 15.19 | $15.82 | — |
| 2023-03-13 | 15.16 | $15.82 | — |
| 2023-03-10 | 15.13 | $15.82 | — |
| 2023-03-09 | 15.08 | $15.82 | 660 |
| 2023-03-08 | 15.05 | $15.24 | 1800 |
| 2023-03-07 | 15.04 | $15.28 | 3300 |
| 2023-03-06 | 15.03 | $14.69 | — |
| 2023-03-03 | 15.07 | $14.69 | 14100 |
| 2023-03-02 | 15.11 | $14.69 | — |
| 2023-03-01 | 15.15 | $14.69 | 600 |
| 2023-02-28 | 15.20 | $14.98 | — |
| 2023-02-27 | 15.22 | $14.98 | — |
| 2023-02-24 | 15.25 | $14.98 | — |
| 2023-02-23 | 15.28 | $14.98 | — |
| 2023-02-22 | 15.31 | $14.98 | 600 |
| 2023-02-21 | 15.33 | $15.25 | — |
| 2023-02-17 | 15.35 | $15.25 | — |
| 2023-02-16 | 15.35 | $15.25 | 1800 |
| 2023-02-15 | 15.37 | $15.25 | — |
| 2023-02-14 | 15.39 | $15.25 | — |
| 2023-02-13 | 15.41 | $15.25 | — |
| 2023-02-10 | 15.41 | $15.25 | 6654 |
| 2023-02-09 | 15.42 | $14.88 | 300 |
| 2023-02-08 | 15.40 | $15.09 | — |
| 2023-02-07 | 15.37 | $15.09 | — |
| 2023-02-06 | 15.33 | $15.08 | 4803 |
| 2023-02-03 | 15.30 | $15.53 | — |
| 2023-02-02 | 15.25 | $15.53 | — |
| 2023-02-01 | 15.20 | $15.53 | — |
| 2023-01-31 | 15.15 | $15.53 | — |
| 2023-01-30 | 15.09 | $15.53 | — |
| 2023-01-27 | 15.04 | $15.53 | — |
| 2023-01-26 | 14.99 | $15.53 | — |
| 2023-01-25 | 14.91 | $15.53 | — |
| 2023-01-24 | 14.80 | $15.53 | 1500 |
| 2023-01-23 | 14.70 | $15.53 | 1521 |
| 2023-01-20 | 14.59 | $15.38 | 348 |
| 2023-01-19 | 14.49 | $15.62 | 327 |
| 2023-01-18 | 14.38 | $15.62 | — |
| 2023-01-17 | 14.27 | $15.62 | 6033 |
| 2023-01-13 | 14.15 | $15.33 | — |
| 2023-01-12 | 14.06 | $15.33 | 3906 |
| 2023-01-11 | 13.96 | $14.47 | — |
| 2023-01-10 | 13.91 | $14.47 | — |
| 2023-01-09 | 13.85 | $14.47 | — |
| 2023-01-06 | 13.79 | $14.47 | — |
| 2023-01-05 | 13.74 | $14.47 | — |
| 2023-01-04 | 13.68 | $14.47 | 4800 |
| 2023-01-03 | 13.63 | $14.47 | — |
| 2022-12-30 | 13.58 | $14.47 | — |
| 2022-12-29 | 13.52 | $14.47 | — |
| 2022-12-28 | 13.47 | $14.47 | 2439 |
| 2022-12-27 | 13.41 | $14.00 | 387 |
| 2022-12-23 | 13.38 | $13.39 | — |
| 2022-12-22 | 13.39 | $13.39 | — |
| 2022-12-21 | 13.38 | $13.39 | — |
| 2022-12-20 | 13.38 | $13.39 | 8700 |
| 2022-12-19 | 13.37 | $13.39 | — |
| 2022-12-16 | 13.37 | $13.39 | — |
| 2022-12-15 | 13.36 | $13.39 | — |
| 2022-12-14 | 13.37 | $13.39 | 5400 |
| 2022-12-13 | 13.37 | $13.39 | — |
| 2022-12-12 | 13.38 | $13.39 | 3600 |
| 2022-12-09 | 13.39 | $13.33 | — |
| 2022-12-08 | 13.40 | $13.33 | — |
| 2022-12-07 | 13.36 | $13.33 | 600 |
| 2022-12-06 | 13.33 | $13.40 | — |
| 2022-12-05 | 13.29 | $13.40 | — |
| 2022-12-02 | 13.25 | $13.40 | 3600 |
| 2022-12-01 | 13.21 | $13.40 | — |
| 2022-11-30 | 13.17 | $13.40 | 5100 |
| 2022-11-29 | 13.14 | $13.40 | 1800 |
| 2022-11-28 | 13.10 | $13.40 | 7500 |
| 2022-11-25 | 13.06 | $13.40 | 17130 |
| 2022-11-23 | 13.02 | $13.30 | — |
| 2022-11-22 | 12.99 | $13.30 | — |
| 2022-11-21 | 12.96 | $13.30 | 2700 |
| 2022-11-18 | 12.93 | $13.30 | 27600 |
| 2022-11-17 | 12.90 | $13.30 | 2400 |
| 2022-11-16 | 12.88 | $13.51 | 2100 |
| 2022-11-15 | 12.82 | $13.51 | — |
| 2022-11-14 | 12.77 | $13.51 | — |
| 2022-11-11 | 12.72 | $13.51 | — |
| 2022-11-10 | 12.67 | $13.51 | 300 |
| 2022-11-09 | 12.62 | $12.64 | 3000 |
| 2022-11-08 | 12.65 | $12.64 | 20400 |
| 2022-11-07 | 12.68 | $12.64 | 3900 |
| 2022-11-04 | 12.71 | $12.64 | 14100 |
| 2022-11-03 | 12.74 | $12.64 | — |
| 2022-11-02 | 12.77 | $12.64 | — |
| 2022-11-01 | 12.81 | $12.64 | — |
| 2022-10-31 | 12.85 | $12.64 | — |
| 2022-10-28 | 12.89 | $12.64 | — |
| 2022-10-27 | 12.93 | $12.64 | 300 |
| 2022-10-26 | 12.97 | $12.71 | — |
| 2022-10-25 | 13.00 | $12.71 | — |
| 2022-10-24 | 13.04 | $12.71 | — |
| 2022-10-21 | 13.07 | $12.71 | 3000 |
| 2022-10-20 | 13.11 | $12.71 | 900 |
| 2022-10-19 | 13.16 | $12.47 | 7500 |
| 2022-10-18 | 13.24 | $12.50 | 3000 |
| 2022-10-17 | 13.31 | $12.50 | — |
| 2022-10-14 | 13.38 | $12.50 | 300 |
| 2022-10-13 | 13.45 | $12.50 | 4500 |
| 2022-10-12 | 13.52 | $13.22 | 13200 |
| 2022-10-11 | 13.55 | $13.22 | — |
| 2022-10-10 | 13.57 | $13.22 | — |
| 2022-10-07 | 13.59 | $13.22 | — |
| 2022-10-06 | 13.57 | $13.22 | 309 |
| 2022-10-05 | 13.55 | $13.43 | — |
| 2022-10-04 | 13.52 | $13.43 | 9900 |
| 2022-10-03 | 13.52 | $13.44 | 9000 |
| 2022-09-30 | 13.54 | $13.44 | — |
| 2022-09-29 | 13.57 | $13.44 | 9900 |
| 2022-09-28 | 13.59 | $13.44 | 9600 |
| 2022-09-27 | 13.61 | $13.44 | 3000 |
| 2022-09-26 | 13.63 | $13.44 | 10800 |
| 2022-09-23 | 13.66 | $13.44 | 1200 |
| 2022-09-22 | 13.68 | $13.74 | 1200 |
| 2022-09-21 | 13.69 | $13.92 | — |
| 2022-09-20 | 13.69 | $13.92 | — |
| 2022-09-19 | 13.69 | $13.92 | — |
| 2022-09-16 | 13.68 | $13.92 | 321 |
| 2022-09-15 | 13.67 | $13.88 | — |
| 2022-09-14 | 13.66 | $13.88 | 2100 |
| 2022-09-13 | 13.65 | $13.65 | — |
| 2022-09-12 | 13.65 | $13.65 | 3000 |
| 2022-09-09 | 13.65 | $12.81 | — |
| 2022-09-08 | 13.68 | $12.81 | 4200 |
| 2022-09-07 | 13.72 | $12.81 | 1800 |
| 2022-09-06 | 13.74 | $13.42 | 6000 |
| 2022-09-02 | 13.69 | $13.89 | 8100 |
| 2022-09-01 | 13.62 | $13.89 | 3900 |
| 2022-08-31 | 13.55 | $13.89 | — |
| 2022-08-30 | 13.48 | $13.89 | — |
| 2022-08-29 | 13.41 | $13.89 | — |
| 2022-08-26 | 13.34 | $13.89 | — |
| 2022-08-25 | 13.27 | $13.89 | — |
| 2022-08-24 | 13.20 | $13.89 | 103515 |
| 2022-08-23 | 13.13 | $14.00 | — |
| 2022-08-22 | 13.06 | $14.00 | 3300 |
| 2022-08-19 | 12.98 | $13.67 | — |
| 2022-08-18 | 12.92 | $13.67 | — |
| 2022-08-17 | 12.86 | $13.67 | 4800 |
| 2022-08-16 | 12.84 | $13.67 | — |
| 2022-08-15 | 12.81 | $13.67 | — |
| 2022-08-12 | 12.78 | $13.67 | 3000 |
| 2022-08-11 | 12.75 | $13.49 | 1500 |
| 2022-08-10 | 12.73 | $13.59 | 324 |
| 2022-08-09 | 12.73 | $13.14 | 600 |
| 2022-08-08 | 12.74 | $12.49 | — |
| 2022-08-05 | 12.79 | $12.49 | — |
| 2022-08-04 | 12.85 | $12.49 | — |
| 2022-08-03 | 12.90 | $12.49 | 2100 |
| 2022-08-02 | 12.92 | $12.49 | — |
| 2022-08-01 | 12.94 | $12.49 | 3000 |
| 2022-07-29 | 12.96 | $12.49 | — |
| 2022-07-28 | 12.96 | $12.49 | — |
| 2022-07-27 | 12.97 | $12.49 | — |
| 2022-07-26 | 12.98 | $12.49 | 9900 |
| 2022-07-25 | 12.99 | $12.49 | — |
| 2022-07-22 | 13.00 | $12.49 | 22500 |
| 2022-07-21 | 13.01 | $12.49 | 76800 |
| 2022-07-20 | 13.02 | $13.10 | 900 |
| 2022-07-19 | 13.00 | $13.10 | 300 |
| 2022-07-18 | 12.99 | $13.10 | — |
| 2022-07-15 | 12.98 | $13.10 | 1200 |
| 2022-07-14 | 12.97 | $13.10 | 11169 |
| 2022-07-13 | 12.96 | $13.50 | 11400 |
| 2022-07-12 | 12.97 | $13.50 | 8235 |
| 2022-07-11 | 12.98 | $13.50 | 7863 |
| 2022-07-08 | 13.00 | $13.55 | — |
| 2022-07-07 | 13.01 | $13.63 | 6300 |
| 2022-07-06 | 13.02 | $12.83 | — |
| 2022-07-05 | 13.08 | $12.83 | 2100 |
| 2022-07-01 | 13.15 | $12.83 | 7527 |
| 2022-06-30 | 13.21 | $12.67 | 67800 |
| 2022-06-29 | 13.28 | $12.67 | 112800 |
| 2022-06-28 | 13.34 | $12.67 | 74100 |
| 2022-06-27 | 13.46 | $12.67 | — |
| 2022-06-24 | 13.57 | $12.67 | 6300 |
| 2022-06-23 | 13.68 | $12.67 | 17400 |
| 2022-06-22 | 13.80 | $12.67 | 21000 |
| 2022-06-21 | 13.91 | $12.67 | 900 |
| 2022-06-17 | 14.02 | $12.90 | 7500 |
| 2022-06-16 | 14.12 | $12.90 | 10200 |
| 2022-06-15 | 14.23 | $12.90 | 23700 |
| 2022-06-14 | 14.33 | $12.90 | 330 |
| 2022-06-13 | 14.43 | $13.70 | — |
| 2022-06-10 | 14.49 | $13.70 | 6609 |
| 2022-06-09 | 14.55 | $13.87 | — |
| 2022-06-08 | 14.60 | $13.87 | — |
| 2022-06-07 | 14.66 | $13.87 | 12300 |
| 2022-06-06 | 14.71 | $14.05 | — |
| 2022-06-03 | 14.75 | $14.05 | — |
| 2022-06-02 | 14.80 | $14.05 | — |
| 2022-06-01 | 14.84 | $14.05 | — |
| 2022-05-31 | 14.86 | $14.05 | 6348 |
| 2022-05-27 | 14.88 | $14.93 | — |
| 2022-05-26 | 14.85 | $14.93 | 5700 |
| 2022-05-25 | 14.83 | $14.93 | — |
| 2022-05-24 | 14.80 | $14.93 | 13500 |
| 2022-05-23 | 14.77 | $14.93 | 21300 |
| 2022-05-20 | 14.76 | $14.93 | 18000 |
| 2022-05-19 | 14.76 | $14.93 | 15600 |
| 2022-05-18 | 14.76 | $14.93 | 2400 |
| 2022-05-17 | 14.73 | $14.93 | — |
| 2022-05-16 | 14.70 | $14.93 | — |
| 2022-05-13 | 14.72 | $14.93 | — |
| 2022-05-12 | 14.74 | $14.93 | — |
| 2022-05-11 | 14.76 | $14.93 | 3900 |
| 2022-05-10 | 14.78 | $14.93 | — |
| 2022-05-09 | 14.79 | $14.93 | 30600 |
| 2022-05-06 | 14.81 | $14.93 | 6300 |
| 2022-05-05 | 14.83 | $14.93 | 2106 |
| 2022-05-04 | 14.86 | $14.93 | 300 |
| 2022-05-03 | 14.88 | $14.41 | — |
| 2022-05-02 | 14.94 | $14.41 | 696600 |
| 2022-04-29 | 14.99 | $14.41 | — |
| 2022-04-28 | 15.04 | $14.41 | — |
| 2022-04-27 | 15.09 | $14.41 | — |
| 2022-04-26 | 15.15 | $14.41 | 300 |
| 2022-04-25 | 15.20 | $14.70 | 300 |
| 2022-04-22 | 15.24 | $14.88 | 2193 |
| 2022-04-21 | 15.27 | $15.02 | 2100 |
| 2022-04-20 | 15.29 | $14.33 | — |
| 2022-04-19 | 15.34 | $14.33 | 7230 |
| 2022-04-18 | 15.41 | $15.29 | — |
| 2022-04-14 | 15.44 | $15.29 | — |
| 2022-04-13 | 15.44 | $15.29 | — |
| 2022-04-12 | 15.44 | $15.29 | 20100 |
| 2022-04-11 | 15.44 | $15.29 | — |
| 2022-04-08 | 15.42 | $15.29 | — |
| 2022-04-07 | 15.41 | $15.29 | 900 |
| 2022-04-06 | 15.40 | $15.46 | — |
| 2022-04-05 | 15.40 | $15.46 | — |
| 2022-04-04 | 15.41 | $15.46 | — |
| 2022-04-01 | 15.44 | $15.46 | 1800 |
| 2022-03-31 | 15.52 | $15.46 | 4500 |
| 2022-03-30 | 15.59 | $15.46 | — |
| 2022-03-29 | 15.67 | $15.46 | — |
| 2022-03-28 | 15.74 | $15.46 | — |
| 2022-03-25 | 15.82 | $15.46 | — |
| 2022-03-24 | 15.89 | $15.46 | — |
| 2022-03-23 | 15.97 | $15.46 | 300 |
| 2022-03-22 | 16.04 | $15.46 | 900 |
| 2022-03-21 | 16.12 | $15.73 | 2400 |
| 2022-03-18 | 16.18 | $15.73 | 8412 |
| 2022-03-17 | 16.24 | $15.29 | 1500 |
| 2022-03-16 | 16.33 | $15.29 | — |
| 2022-03-15 | 16.40 | $15.29 | 1200 |
| 2022-03-14 | 16.47 | $15.02 | — |
| 2022-03-11 | 16.57 | $15.02 | 17100 |
| 2022-03-10 | 16.67 | $15.02 | 900 |
| 2022-03-09 | 16.77 | $15.58 | — |
| 2022-03-08 | 16.84 | $15.58 | — |
| 2022-03-07 | 16.91 | $16.19 | 1200 |
| 2022-03-04 | 16.95 | $16.96 | — |
| 2022-03-03 | 16.96 | $16.96 | — |
| 2022-03-02 | 16.96 | $16.96 | — |
| 2022-03-01 | 16.96 | $16.96 | — |
| 2022-02-28 | 16.96 | $16.96 | — |
| 2022-02-25 | 16.89 | $16.96 | — |
| 2022-02-24 | 16.83 | $16.96 | 1200 |
| 2022-02-23 | 16.77 | $16.96 | — |
| 2022-02-22 | 16.67 | $16.96 | — |
| 2022-02-18 | 16.58 | $16.96 | — |
| 2022-02-17 | 16.48 | $16.96 | — |
| 2022-02-16 | 16.39 | $16.96 | 900 |
| 2022-02-15 | 16.30 | $16.78 | — |
| 2022-02-14 | 16.21 | $16.78 | 600 |
| 2022-02-11 | 16.13 | $17.00 | — |
| 2022-02-10 | 16.01 | $17.00 | — |
| 2022-02-09 | 15.89 | $17.00 | — |
| 2022-02-08 | 15.78 | $17.00 | — |
| 2022-02-07 | 15.67 | $17.00 | — |
| 2022-02-04 | 15.56 | $17.00 | — |
| 2022-02-03 | 15.44 | $17.00 | — |
| 2022-02-02 | 15.33 | $17.00 | — |
| 2022-02-01 | 15.21 | $17.00 | 19305 |
| 2022-01-31 | 15.09 | $16.91 | 2100 |
| 2022-01-28 | 14.98 | $15.69 | 1500 |
| 2022-01-27 | 14.93 | $15.67 | — |
| 2022-01-26 | 14.88 | $15.67 | 900 |
| 2022-01-25 | 14.83 | $15.08 | — |
| 2022-01-24 | 14.81 | $15.08 | — |
| 2022-01-21 | 14.79 | $15.08 | — |
| 2022-01-20 | 14.77 | $15.08 | — |
| 2022-01-19 | 14.75 | $15.08 | 3600 |
| 2022-01-18 | 14.73 | $15.10 | 705 |
| 2022-01-14 | 14.71 | $15.25 | 2529 |
| 2022-01-13 | 14.68 | $14.45 | 9000 |
| 2022-01-12 | 14.69 | $14.73 | 2400 |
| 2022-01-11 | 14.68 | $14.80 | 3300 |
| 2022-01-10 | 14.66 | $14.73 | 957 |
| 2022-01-07 | 14.65 | $14.81 | 600 |
| 2022-01-06 | 14.60 | $14.67 | — |
| 2022-01-05 | 14.56 | $14.67 | — |
| 2022-01-04 | 14.53 | $14.67 | — |
| 2022-01-03 | 14.49 | $14.67 | — |
| 2021-12-31 | 14.45 | $14.67 | — |
| 2021-12-30 | 14.41 | $14.67 | — |
| 2021-12-29 | 14.38 | $14.67 | — |
| 2021-12-28 | 14.34 | $14.67 | — |
| 2021-12-27 | 14.30 | $14.67 | — |
| 2021-12-23 | 14.26 | $14.67 | — |
| 2021-12-22 | 14.23 | $14.67 | — |
| 2021-12-21 | 14.19 | $14.67 | — |
| 2021-12-20 | 14.15 | $14.67 | — |
| 2021-12-17 | 14.11 | $14.67 | — |
| 2021-12-16 | 14.07 | $14.67 | — |
| 2021-12-15 | 14.06 | $14.67 | 600 |
| 2021-12-14 | 14.06 | $14.50 | — |
| 2021-12-13 | 14.07 | $14.50 | 3036 |
| 2021-12-10 | 14.07 | $14.40 | 2700 |
| 2021-12-09 | 14.08 | $13.92 | 300 |
| 2021-12-08 | 14.11 | $13.92 | 2700 |
| 2021-12-07 | 14.15 | $13.92 | — |
| 2021-12-06 | 14.19 | $13.92 | 1500 |
| 2021-12-03 | 14.24 | $13.92 | — |
| 2021-12-02 | 14.30 | $13.92 | — |
| 2021-12-01 | 14.30 | $13.92 | — |
| 2021-11-30 | 14.29 | $13.92 | — |
| 2021-11-29 | 14.29 | $13.92 | — |
| 2021-11-26 | 14.29 | $13.92 | — |
| 2021-11-24 | 14.29 | $13.92 | — |
| 2021-11-23 | 14.29 | $13.92 | — |
| 2021-11-22 | 14.29 | $13.92 | 7500 |
| 2021-11-19 | 14.29 | $13.92 | 4200 |
| 2021-11-18 | 14.30 | $13.80 | 12444 |
| 2021-11-17 | 14.31 | $14.43 | 6375 |
| 2021-11-16 | 14.30 | $14.77 | 600 |
| 2021-11-15 | 14.27 | $14.55 | — |
| 2021-11-12 | 14.25 | $14.55 | — |
| 2021-11-11 | 14.22 | $14.55 | 2175 |
| 2021-11-10 | 14.19 | $14.67 | — |
| 2021-11-09 | 14.16 | $14.67 | 2400 |
| 2021-11-08 | 14.16 | $14.67 | 1275 |
| 2021-11-05 | 14.16 | $15.00 | — |
| 2021-11-04 | 14.15 | $15.00 | 1500 |
| 2021-11-03 | 14.13 | $13.89 | — |
| 2021-11-02 | 14.16 | $13.89 | — |
| 2021-11-01 | 14.19 | $13.89 | — |
| 2021-10-29 | 14.22 | $13.89 | — |
| 2021-10-28 | 14.31 | $13.89 | — |
| 2021-10-27 | 14.40 | $13.89 | 2400 |
| 2021-10-26 | 14.48 | $13.89 | — |
| 2021-10-25 | 14.57 | $13.89 | 4500 |
| 2021-10-22 | 14.66 | $14.14 | — |
| 2021-10-21 | 14.74 | $14.14 | — |
| 2021-10-20 | 14.81 | $14.14 | — |
| 2021-10-19 | 14.89 | $14.14 | 1500 |
| 2021-10-18 | 14.96 | $14.14 | 900 |
| 2021-10-15 | 15.04 | $14.00 | — |
| 2021-10-14 | 15.12 | $14.00 | — |
| 2021-10-13 | 15.20 | $14.00 | 600 |
| 2021-10-12 | 15.27 | $14.70 | — |
| 2021-10-11 | 15.30 | $14.70 | — |
| 2021-10-08 | 15.34 | $14.70 | — |
| 2021-10-07 | 15.37 | $14.70 | 900 |
| 2021-10-06 | 15.37 | $14.48 | — |
| 2021-10-05 | 15.39 | $14.48 | — |
| 2021-10-04 | 15.40 | $14.48 | 300 |
| 2021-10-01 | 15.41 | $15.65 | 300 |
| 2021-09-30 | 15.35 | $15.65 | — |
| 2021-09-29 | 15.30 | $15.65 | — |
| 2021-09-28 | 15.24 | $15.65 | — |
| 2021-09-27 | 15.18 | $15.65 | — |
| 2021-09-24 | 15.13 | $15.65 | — |
| 2021-09-23 | 15.07 | $15.65 | — |
| 2021-09-22 | 15.01 | $15.65 | — |
| 2021-09-21 | 14.96 | $15.65 | — |
| 2021-09-20 | 14.90 | $15.65 | — |
| 2021-09-17 | 14.85 | $15.65 | — |
| 2021-09-16 | 14.79 | $15.65 | 330 |
| 2021-09-15 | 14.73 | $15.37 | — |
| 2021-09-14 | 14.71 | $15.37 | — |
| 2021-09-13 | 14.66 | $15.37 | — |
| 2021-09-10 | 14.62 | $15.37 | 600 |
| 2021-09-09 | 14.58 | $14.73 | — |
| 2021-09-08 | 14.57 | $14.73 | — |
| 2021-09-07 | 14.56 | $14.73 | — |
| 2021-09-03 | 14.55 | $14.73 | 600 |
| 2021-09-02 | 14.54 | $14.52 | — |
| 2021-09-01 | 14.56 | $14.52 | — |
| 2021-08-31 | 14.58 | $14.52 | — |
| 2021-08-30 | 14.60 | $14.52 | — |
| 2021-08-27 | 14.63 | $14.52 | — |
| 2021-08-26 | 14.65 | $14.52 | — |
| 2021-08-25 | 14.68 | $14.52 | — |
| 2021-08-24 | 14.72 | $14.52 | — |
| 2021-08-23 | 14.75 | $14.52 | — |
| 2021-08-20 | 14.78 | $14.52 | — |
| 2021-08-19 | 14.81 | $14.52 | 78900 |
| 2021-08-18 | 14.85 | $14.51 | 315 |
| 2021-08-17 | 14.88 | $14.85 | 3600 |
| 2021-08-16 | 14.90 | $14.54 | — |
| 2021-08-13 | 14.93 | $14.54 | — |
| 2021-08-12 | 14.97 | $14.54 | — |
| 2021-08-11 | 15.00 | $14.54 | — |
| 2021-08-10 | 15.04 | $14.54 | 900 |
| 2021-08-09 | 15.08 | $14.53 | — |
| 2021-08-06 | 15.12 | $14.53 | 3900 |
| 2021-08-05 | 15.15 | $14.80 | 600 |
| 2021-08-04 | 15.19 | $15.00 | — |
| 2021-08-03 | 15.22 | $15.00 | — |
| 2021-08-02 | 15.26 | $15.00 | — |
| 2021-07-30 | 15.28 | $15.00 | 6300 |
| 2021-07-29 | 15.31 | $15.17 | 34500 |
| 2021-07-28 | 15.35 | $15.17 | — |
| 2021-07-27 | 15.39 | $15.17 | — |
| 2021-07-26 | 15.43 | $15.17 | — |
| 2021-07-23 | 15.44 | $15.17 | — |
| 2021-07-22 | 15.44 | $15.17 | — |
| 2021-07-21 | 15.45 | $15.17 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.14
2026-07-17
Close Price
$12.35
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.45
Average
14.06
Maximum
17.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.14 | $12.35 | 1000 |
| 2026-07-16 | 12.12 | $12.35 | 73227 |
| 2026-07-15 | 12.10 | $13.00 | 1000 |
| 2026-07-14 | 12.00 | $13.00 | 1000 |
| 2026-07-13 | 11.90 | $12.95 | 1700 |
| 2026-07-10 | 11.79 | $11.76 | 300 |
| 2026-07-09 | 11.79 | $11.76 | 300 |
| 2026-07-08 | 11.79 | $11.76 | 300 |
| 2026-07-07 | 11.80 | $11.76 | — |
| 2026-07-06 | 11.80 | $11.76 | 300 |
| 2026-07-02 | 11.81 | $11.76 | 300 |
| 2026-07-01 | 11.81 | $11.76 | 300 |
| 2026-06-30 | 11.82 | $11.76 | 300 |
| 2026-06-29 | 11.82 | $11.76 | 300 |
| 2026-06-26 | 11.83 | $11.76 | 300 |
| 2026-06-25 | 11.84 | $11.76 | 300 |
| 2026-06-24 | 11.85 | $11.76 | 300 |
| 2026-06-23 | 11.85 | $11.76 | 300 |
| 2026-06-22 | 11.86 | $11.76 | 300 |
| 2026-06-18 | 11.88 | $11.76 | 300 |
| 2026-06-17 | 11.89 | $11.76 | 300 |
| 2026-06-16 | 11.90 | $11.76 | 300 |
| 2026-06-15 | 11.92 | $11.76 | 300 |
| 2026-06-12 | 11.93 | $11.76 | 300 |
| 2026-06-11 | 11.95 | $11.76 | 300 |
| 2026-06-10 | 11.97 | $11.76 | 21007 |
| 2026-06-09 | 11.99 | $12.00 | — |
| 2026-06-08 | 11.99 | $12.00 | 300 |
| 2026-06-05 | 11.99 | $12.00 | 200 |
| 2026-06-04 | 11.99 | $12.00 | — |
| 2026-06-03 | 11.99 | $12.00 | 200 |
| 2026-06-02 | 11.99 | $12.00 | 200 |
| 2026-06-01 | 11.99 | $12.00 | 200 |
| 2026-05-29 | 11.99 | $12.00 | 200 |
| 2026-05-28 | 11.98 | $12.00 | 200 |
| 2026-05-27 | 11.98 | $12.00 | 200 |
| 2026-05-26 | 11.98 | $12.00 | 200 |
| 2026-05-22 | 11.98 | $11.75 | 200 |
| 2026-05-21 | 12.00 | $11.75 | 200 |
| 2026-05-20 | 12.03 | $11.80 | 200 |
| 2026-05-19 | 12.05 | $11.80 | 200 |
| 2026-05-18 | 12.08 | $11.80 | 200 |
| 2026-05-15 | 12.11 | $11.80 | 200 |
| 2026-05-14 | 12.14 | $11.27 | 200 |
| 2026-05-13 | 12.23 | $11.27 | 200 |
| 2026-05-12 | 12.34 | $11.27 | 200 |
| 2026-05-11 | 12.45 | $11.27 | 200 |
| 2026-05-08 | 12.57 | $11.27 | 249 |
| 2026-05-07 | 12.71 | $12.85 | — |
| 2026-05-06 | 12.69 | $12.85 | 499 |
| 2026-05-05 | 12.68 | $12.85 | 499 |
| 2026-05-04 | 12.66 | $12.85 | 499 |
| 2026-05-01 | 12.64 | $12.85 | 542 |
| 2026-04-30 | 12.62 | $12.00 | 23334 |
| 2026-04-29 | 12.68 | $11.80 | 499 |
| 2026-04-28 | 12.77 | $11.80 | 499 |
| 2026-04-27 | 12.88 | $12.23 | 600 |
| 2026-04-24 | 12.95 | $13.00 | 499 |
| 2026-04-23 | 12.94 | $13.00 | 499 |
| 2026-04-22 | 12.93 | $13.00 | 499 |
| 2026-04-21 | 12.93 | $13.00 | 499 |
| 2026-04-20 | 12.92 | $13.00 | — |
| 2026-04-17 | 12.91 | $13.00 | 500 |
| 2026-04-16 | 12.90 | $13.27 | 100 |
| 2026-04-15 | 12.86 | $12.78 | 1050 |
| 2026-04-14 | 12.87 | $12.78 | 1050 |
| 2026-04-13 | 12.88 | $12.78 | 1050 |
| 2026-04-10 | 12.89 | $12.78 | 1050 |
| 2026-04-09 | 12.90 | $12.78 | 1050 |
| 2026-04-08 | 12.91 | $12.78 | — |
| 2026-04-07 | 12.93 | $12.78 | — |
| 2026-04-06 | 12.94 | $12.78 | 1050 |
| 2026-04-02 | 12.96 | $12.78 | 1050 |
| 2026-04-01 | 12.98 | $12.78 | 1050 |
| 2026-03-31 | 13.00 | $12.78 | 1050 |
| 2026-03-30 | 13.03 | $12.78 | 1050 |
| 2026-03-27 | 13.05 | $12.78 | 1050 |
| 2026-03-26 | 13.08 | $13.05 | 1100 |
| 2026-03-25 | 13.08 | $14.00 | 500 |
| 2026-03-24 | 12.99 | $14.00 | 1142 |
| 2026-03-23 | 12.88 | $12.28 | 5 |
| 2026-03-20 | 12.94 | $12.28 | 5 |
| 2026-03-19 | 13.01 | $12.28 | — |
| 2026-03-18 | 13.09 | $12.28 | 5 |
| 2026-03-17 | 13.17 | $12.28 | 5 |
| 2026-03-16 | 13.27 | $12.28 | 1000 |
| 2026-03-13 | 13.37 | $11.24 | 5 |
| 2026-03-12 | 13.60 | $11.24 | 413 |
| 2026-03-11 | 13.85 | $13.00 | 5 |
| 2026-03-10 | 13.93 | $13.00 | 5 |
| 2026-03-09 | 14.03 | $13.00 | 5 |
| 2026-03-06 | 14.14 | $13.00 | 5 |
| 2026-03-05 | 14.26 | $13.00 | 5 |
| 2026-03-04 | 14.39 | $13.00 | 5 |
| 2026-03-03 | 14.54 | $13.00 | 300 |
| 2026-03-02 | 14.70 | $13.80 | 300 |
| 2026-02-27 | 14.80 | $14.85 | 300 |
| 2026-02-26 | 14.79 | $14.85 | 300 |
| 2026-02-25 | 14.79 | $14.50 | 300 |
| 2026-02-24 | 14.82 | $14.50 | 300 |
| 2026-02-23 | 14.85 | $14.50 | 300 |
| 2026-02-20 | 14.89 | $14.50 | 200 |
| 2026-02-19 | 14.93 | $14.68 | — |
| 2026-02-18 | 14.95 | $14.68 | 600 |
| 2026-02-17 | 14.98 | $15.12 | — |
| 2026-02-13 | 14.97 | $15.12 | 4041 |
| 2026-02-12 | 14.95 | $15.49 | — |
| 2026-02-11 | 14.89 | $15.49 | — |
| 2026-02-10 | 14.83 | $15.49 | 35604 |
| 2026-02-09 | 14.76 | $14.86 | — |
| 2026-02-06 | 14.75 | $14.86 | — |
| 2026-02-05 | 14.74 | $14.86 | 21014 |
| 2026-02-04 | 14.73 | $14.83 | 358 |
| 2026-02-03 | 14.72 | $14.83 | 358 |
| 2026-02-02 | 14.71 | $14.83 | 358 |
| 2026-01-30 | 14.69 | $14.83 | — |
| 2026-01-29 | 14.68 | $14.83 | 358 |
| 2026-01-28 | 14.66 | $14.83 | 358 |
| 2026-01-27 | 14.64 | $14.83 | 358 |
| 2026-01-26 | 14.62 | $14.83 | 358 |
| 2026-01-23 | 14.60 | $14.83 | 358 |
| 2026-01-22 | 14.58 | $14.83 | 358 |
| 2026-01-21 | 14.55 | $14.83 | 358 |
| 2026-01-20 | 14.52 | $14.83 | 358 |
| 2026-01-16 | 14.49 | $14.83 | 701 |
| 2026-01-15 | 14.46 | $14.65 | 358 |
| 2026-01-14 | 14.44 | $14.65 | 358 |
| 2026-01-13 | 14.41 | $14.65 | 358 |
| 2026-01-12 | 14.39 | $14.65 | 500 |
| 2026-01-09 | 14.36 | $14.65 | 213 |
| 2026-01-08 | 14.33 | $14.65 | 1001 |
| 2026-01-07 | 14.30 | $14.65 | 213 |
| 2026-01-06 | 14.26 | $14.65 | — |
| 2026-01-05 | 14.22 | $14.65 | 213 |
| 2026-01-02 | 14.17 | $14.65 | 213 |
| 2025-12-31 | 14.12 | $14.65 | 213 |
| 2025-12-30 | 14.07 | $14.65 | 213 |
| 2025-12-29 | 14.00 | $14.35 | 213 |
| 2025-12-26 | 13.97 | $14.35 | 213 |
| 2025-12-24 | 13.93 | $14.35 | — |
| 2025-12-23 | 13.88 | $14.35 | 213 |
| 2025-12-22 | 13.83 | $14.35 | 213 |
| 2025-12-19 | 13.78 | $14.61 | 213 |
| 2025-12-18 | 13.69 | $14.61 | 3026 |
| 2025-12-17 | 13.60 | $14.31 | 213 |
| 2025-12-16 | 13.52 | $14.31 | 213 |
| 2025-12-15 | 13.44 | $14.31 | 500 |
| 2025-12-12 | 13.35 | $13.27 | 138 |
| 2025-12-11 | 13.35 | $13.12 | — |
| 2025-12-10 | 13.38 | $13.12 | 100 |
| 2025-12-09 | 13.41 | $13.12 | 100 |
| 2025-12-08 | 13.44 | $13.12 | 100 |
| 2025-12-05 | 13.47 | $13.12 | 100 |
| 2025-12-04 | 13.51 | $13.12 | 100 |
| 2025-12-03 | 13.55 | $13.12 | 100 |
| 2025-12-02 | 13.59 | $13.12 | 100 |
| 2025-12-01 | 13.64 | $14.02 | 100 |
| 2025-11-28 | 13.60 | $14.02 | 100 |
| 2025-11-26 | 13.56 | $14.02 | 100 |
| 2025-11-25 | 13.51 | $14.02 | — |
| 2025-11-24 | 13.46 | $14.02 | 220 |
| 2025-11-21 | 13.40 | $14.02 | 25400 |
| 2025-11-20 | 13.33 | $14.02 | 100 |
| 2025-11-19 | 13.26 | $14.02 | 200 |
| 2025-11-18 | 13.18 | $14.02 | 1100 |
| 2025-11-17 | 13.09 | $13.25 | 108 |
| 2025-11-14 | 13.07 | $13.00 | 12 |
| 2025-11-13 | 13.08 | $13.00 | 12 |
| 2025-11-12 | 13.09 | $13.00 | 12 |
| 2025-11-11 | 13.10 | $13.00 | 12 |
| 2025-11-10 | 13.11 | $13.00 | 12 |
| 2025-11-07 | 13.12 | $13.00 | 12 |
| 2025-11-06 | 13.13 | $13.00 | 12 |
| 2025-11-05 | 13.15 | $13.00 | 12 |
| 2025-11-04 | 13.16 | $13.00 | 12 |
| 2025-11-03 | 13.18 | $13.00 | 175 |
| 2025-10-31 | 13.20 | $13.00 | 175 |
| 2025-10-30 | 13.22 | $13.00 | 200 |
| 2025-10-29 | 13.24 | $13.00 | 520 |
| 2025-10-28 | 13.27 | $13.51 | 200 |
| 2025-10-27 | 13.24 | $13.51 | — |
| 2025-10-24 | 13.21 | $13.51 | — |
| 2025-10-23 | 13.18 | $13.51 | 200 |
| 2025-10-22 | 13.15 | $13.04 | — |
| 2025-10-21 | 13.16 | $13.04 | — |
| 2025-10-20 | 13.17 | $13.04 | — |
| 2025-10-17 | 13.18 | $13.04 | — |
| 2025-10-16 | 13.20 | $13.04 | — |
| 2025-10-15 | 13.21 | $13.04 | 506 |
| 2025-10-14 | 13.23 | $12.46 | — |
| 2025-10-13 | 13.31 | $12.46 | 537 |
| 2025-10-10 | 13.40 | $13.00 | 2300 |
| 2025-10-09 | 13.45 | $13.04 | — |
| 2025-10-08 | 13.49 | $13.04 | 1000 |
| 2025-10-07 | 13.53 | $14.00 | 420 |
| 2025-10-06 | 13.49 | $13.53 | 400 |
| 2025-10-03 | 13.48 | $13.04 | — |
| 2025-10-02 | 13.53 | $13.04 | — |
| 2025-10-01 | 13.58 | $13.04 | 500 |
| 2025-09-30 | 13.64 | $13.60 | 200 |
| 2025-09-29 | 13.64 | $13.60 | — |
| 2025-09-26 | 13.64 | $13.60 | 200 |
| 2025-09-25 | 13.65 | $13.60 | — |
| 2025-09-24 | 13.65 | $13.60 | 1000 |
| 2025-09-23 | 13.66 | $13.50 | 307 |
| 2025-09-22 | 13.68 | $13.53 | 400 |
| 2025-09-19 | 13.69 | $13.53 | — |
| 2025-09-18 | 13.71 | $13.53 | 102 |
| 2025-09-17 | 13.73 | $13.75 | 304 |
| 2025-09-16 | 13.72 | $13.53 | 2203 |
| 2025-09-15 | 13.74 | $13.80 | 1328 |
| 2025-09-12 | 13.74 | $13.63 | 512 |
| 2025-09-11 | 13.75 | $13.52 | — |
| 2025-09-10 | 13.77 | $13.52 | — |
| 2025-09-09 | 13.80 | $13.52 | 425 |
| 2025-09-08 | 13.83 | $14.00 | — |
| 2025-09-05 | 13.81 | $14.00 | — |
| 2025-09-04 | 13.79 | $14.00 | — |
| 2025-09-03 | 13.77 | $14.00 | — |
| 2025-09-02 | 13.75 | $14.00 | — |
| 2025-08-29 | 13.72 | $14.00 | — |
| 2025-08-28 | 13.69 | $14.00 | — |
| 2025-08-27 | 13.66 | $14.00 | 645 |
| 2025-08-26 | 13.62 | $13.65 | — |
| 2025-08-25 | 13.62 | $13.65 | — |
| 2025-08-22 | 13.62 | $13.65 | — |
| 2025-08-21 | 13.61 | $13.65 | — |
| 2025-08-20 | 13.61 | $13.65 | — |
| 2025-08-19 | 13.60 | $13.65 | — |
| 2025-08-18 | 13.60 | $13.65 | — |
| 2025-08-15 | 13.59 | $13.65 | — |
| 2025-08-14 | 13.59 | $13.65 | 600 |
| 2025-08-13 | 13.58 | $13.49 | 1900 |
| 2025-08-12 | 13.59 | $13.75 | — |
| 2025-08-11 | 13.58 | $13.75 | — |
| 2025-08-08 | 13.56 | $13.75 | — |
| 2025-08-07 | 13.54 | $13.75 | 605 |
| 2025-08-06 | 13.51 | $12.45 | 3200 |
| 2025-08-05 | 13.63 | $12.31 | — |
| 2025-08-04 | 13.77 | $12.31 | 438 |
| 2025-08-01 | 13.92 | $13.25 | — |
| 2025-07-31 | 13.99 | $13.25 | — |
| 2025-07-30 | 14.07 | $13.25 | — |
| 2025-07-29 | 14.15 | $13.25 | 120 |
| 2025-07-28 | 14.25 | $13.25 | — |
| 2025-07-25 | 14.35 | $13.25 | — |
| 2025-07-24 | 14.47 | $13.25 | — |
| 2025-07-23 | 14.60 | $13.25 | — |
| 2025-07-22 | 14.74 | $13.25 | — |
| 2025-07-21 | 14.90 | $13.25 | 1200 |
| 2025-07-18 | 15.07 | $13.59 | — |
| 2025-07-17 | 15.23 | $13.59 | 255100 |
| 2025-07-16 | 15.40 | $15.02 | — |
| 2025-07-15 | 15.44 | $15.02 | — |
| 2025-07-14 | 15.48 | $15.02 | — |
| 2025-07-11 | 15.53 | $15.02 | — |
| 2025-07-10 | 15.58 | $15.02 | — |
| 2025-07-09 | 15.64 | $15.02 | 26700 |
| 2025-07-08 | 15.71 | $16.04 | — |
| 2025-07-07 | 15.67 | $16.04 | — |
| 2025-07-03 | 15.63 | $16.04 | — |
| 2025-07-02 | 15.59 | $16.04 | — |
| 2025-07-01 | 15.54 | $16.04 | — |
| 2025-06-30 | 15.49 | $16.04 | 626 |
| 2025-06-27 | 15.43 | $15.87 | 300 |
| 2025-06-26 | 15.39 | $15.50 | — |
| 2025-06-25 | 15.38 | $15.50 | — |
| 2025-06-24 | 15.36 | $15.50 | — |
| 2025-06-23 | 15.35 | $15.50 | — |
| 2025-06-20 | 15.33 | $15.50 | — |
| 2025-06-18 | 15.32 | $15.50 | — |
| 2025-06-17 | 15.30 | $15.50 | — |
| 2025-06-16 | 15.27 | $15.50 | — |
| 2025-06-13 | 15.25 | $15.50 | — |
| 2025-06-12 | 15.22 | $15.50 | — |
| 2025-06-11 | 15.20 | $15.50 | — |
| 2025-06-10 | 15.16 | $15.50 | — |
| 2025-06-09 | 15.13 | $15.50 | 3700 |
| 2025-06-06 | 15.09 | $15.35 | — |
| 2025-06-05 | 15.06 | $15.35 | — |
| 2025-06-04 | 15.03 | $15.35 | — |
| 2025-06-03 | 15.00 | $15.35 | — |
| 2025-06-02 | 14.96 | $15.35 | — |
| 2025-05-30 | 14.92 | $15.35 | — |
| 2025-05-29 | 14.87 | $15.35 | — |
| 2025-05-28 | 14.82 | $15.35 | — |
| 2025-05-27 | 14.77 | $15.35 | — |
| 2025-05-23 | 14.71 | $15.35 | — |
| 2025-05-22 | 14.64 | $15.35 | — |
| 2025-05-21 | 14.56 | $15.35 | — |
| 2025-05-20 | 14.48 | $15.35 | — |
| 2025-05-19 | 14.39 | $15.35 | — |
| 2025-05-16 | 14.29 | $15.35 | — |
| 2025-05-15 | 14.18 | $15.35 | 100 |
| 2025-05-14 | 14.05 | $15.32 | — |
| 2025-05-13 | 13.92 | $15.32 | — |
| 2025-05-12 | 13.77 | $15.32 | — |
| 2025-05-09 | 13.61 | $15.32 | 3716 |
| 2025-05-08 | 13.43 | $13.68 | — |
| 2025-05-07 | 13.40 | $13.68 | — |
| 2025-05-06 | 13.37 | $13.68 | — |
| 2025-05-05 | 13.34 | $13.68 | 300 |
| 2025-05-02 | 13.30 | $13.44 | — |
| 2025-05-01 | 13.29 | $13.44 | — |
| 2025-04-30 | 13.27 | $13.44 | — |
| 2025-04-29 | 13.25 | $13.44 | — |
| 2025-04-28 | 13.23 | $13.44 | — |
| 2025-04-25 | 13.21 | $13.44 | — |
| 2025-04-24 | 13.19 | $13.44 | — |
| 2025-04-23 | 13.16 | $13.44 | — |
| 2025-04-22 | 13.13 | $13.44 | — |
| 2025-04-21 | 13.10 | $13.44 | — |
| 2025-04-17 | 13.07 | $13.44 | — |
| 2025-04-16 | 13.03 | $13.44 | — |
| 2025-04-15 | 12.98 | $13.44 | — |
| 2025-04-14 | 12.94 | $13.44 | — |
| 2025-04-11 | 12.88 | $13.44 | 2341 |
| 2025-04-10 | 12.82 | $13.44 | 409 |
| 2025-04-09 | 12.76 | $11.41 | — |
| 2025-04-08 | 12.90 | $11.41 | 2717 |
| 2025-04-07 | 13.06 | $11.30 | 429 |
| 2025-04-04 | 13.24 | $12.75 | — |
| 2025-04-03 | 13.29 | $12.75 | — |
| 2025-04-02 | 13.35 | $12.75 | — |
| 2025-04-01 | 13.41 | $12.75 | — |
| 2025-03-31 | 13.48 | $12.75 | — |
| 2025-03-28 | 13.56 | $12.75 | — |
| 2025-03-27 | 13.65 | $12.75 | — |
| 2025-03-26 | 13.74 | $12.75 | — |
| 2025-03-25 | 13.85 | $12.75 | — |
| 2025-03-24 | 13.96 | $12.75 | — |
| 2025-03-21 | 14.09 | $12.75 | — |
| 2025-03-20 | 14.23 | $12.75 | — |
| 2025-03-19 | 14.38 | $12.75 | 100 |
| 2025-03-18 | 14.56 | $13.50 | — |
| 2025-03-17 | 14.67 | $13.50 | 800 |
| 2025-03-14 | 14.79 | $14.93 | — |
| 2025-03-13 | 14.78 | $14.93 | 400 |
| 2025-03-12 | 14.76 | $16.42 | 2027 |
| 2025-03-11 | 14.59 | $14.67 | 100 |
| 2025-03-10 | 14.58 | $14.49 | 315 |
| 2025-03-07 | 14.59 | $13.77 | — |
| 2025-03-06 | 14.67 | $13.77 | 200 |
| 2025-03-05 | 14.77 | $12.77 | 500 |
| 2025-03-04 | 14.98 | $13.73 | — |
| 2025-03-03 | 15.11 | $13.73 | 809 |
| 2025-02-28 | 15.25 | $14.23 | 12640 |
| 2025-02-27 | 15.36 | $14.20 | 1300 |
| 2025-02-26 | 15.48 | $15.70 | — |
| 2025-02-25 | 15.46 | $15.70 | 3100 |
| 2025-02-24 | 15.43 | $15.79 | 425 |
| 2025-02-21 | 15.40 | $17.28 | 400 |
| 2025-02-20 | 15.20 | $13.83 | — |
| 2025-02-19 | 15.34 | $13.83 | 900 |
| 2025-02-18 | 15.50 | $15.64 | — |
| 2025-02-14 | 15.49 | $15.64 | 2000 |
| 2025-02-13 | 15.47 | $14.24 | 329 |
| 2025-02-12 | 15.60 | $14.24 | — |
| 2025-02-11 | 15.74 | $14.24 | — |
| 2025-02-10 | 15.90 | $14.24 | — |
| 2025-02-07 | 16.07 | $14.24 | 200 |
| 2025-02-06 | 16.27 | $16.50 | — |
| 2025-02-05 | 16.24 | $16.50 | — |
| 2025-02-04 | 16.22 | $16.50 | — |
| 2025-02-03 | 16.19 | $16.50 | 101 |
| 2025-01-31 | 16.15 | $16.35 | — |
| 2025-01-30 | 16.13 | $16.35 | 21300 |
| 2025-01-29 | 16.11 | $14.57 | — |
| 2025-01-28 | 16.27 | $14.57 | — |
| 2025-01-27 | 16.45 | $14.57 | — |
| 2025-01-24 | 16.65 | $14.57 | — |
| 2025-01-23 | 16.87 | $14.57 | — |
| 2025-01-22 | 17.11 | $14.57 | 2200 |
| 2025-01-21 | 17.37 | $17.51 | — |
| 2025-01-17 | 17.36 | $17.51 | — |
| 2025-01-16 | 17.34 | $17.51 | — |
| 2025-01-15 | 17.33 | $17.51 | — |
| 2025-01-14 | 17.31 | $17.51 | — |
| 2025-01-13 | 17.29 | $17.51 | — |
| 2025-01-10 | 17.26 | $17.51 | — |
| 2025-01-08 | 17.24 | $17.51 | — |
| 2025-01-07 | 17.21 | $17.51 | — |
| 2025-01-06 | 17.18 | $17.51 | — |
| 2025-01-03 | 17.14 | $17.51 | — |
| 2025-01-02 | 17.10 | $17.51 | — |
| 2024-12-31 | 17.06 | $17.51 | — |
| 2024-12-30 | 17.01 | $17.51 | — |
| 2024-12-27 | 16.96 | $17.51 | — |
| 2024-12-26 | 16.90 | $17.51 | 229 |
| 2024-12-24 | 16.84 | $17.11 | 300 |
| 2024-12-23 | 16.81 | $17.78 | — |
| 2024-12-20 | 16.71 | $17.78 | — |
| 2024-12-19 | 16.59 | $17.78 | 600 |
| 2024-12-18 | 16.47 | $15.76 | — |
| 2024-12-17 | 16.54 | $15.76 | — |
| 2024-12-16 | 16.63 | $15.76 | — |
| 2024-12-13 | 16.72 | $15.76 | 8900 |
| 2024-12-12 | 16.82 | $16.10 | 3800 |
| 2024-12-11 | 16.90 | $17.47 | — |
| 2024-12-10 | 16.83 | $17.47 | 100 |
| 2024-12-09 | 16.77 | $19.08 | 126 |
| 2024-12-06 | 16.52 | $18.51 | 110 |
| 2024-12-05 | 16.32 | $17.58 | 18125 |
| 2024-12-04 | 16.18 | $18.00 | 1405 |
| 2024-12-03 | 15.99 | $16.05 | 1510 |
| 2024-12-02 | 15.99 | $16.08 | — |
| 2024-11-29 | 15.98 | $16.08 | 3000 |
| 2024-11-27 | 15.96 | $17.86 | — |
| 2024-11-26 | 15.76 | $17.86 | — |
| 2024-11-25 | 15.54 | $17.86 | 21100 |
| 2024-11-22 | 15.30 | $16.35 | 5220 |
| 2024-11-21 | 15.19 | $15.71 | — |
| 2024-11-20 | 15.14 | $15.71 | — |
| 2024-11-19 | 15.07 | $15.71 | — |
| 2024-11-18 | 15.01 | $15.71 | — |
| 2024-11-15 | 14.93 | $15.71 | 312 |
| 2024-11-14 | 14.85 | $16.50 | — |
| 2024-11-13 | 14.68 | $16.00 | 63100 |
| 2024-11-12 | 14.54 | $14.45 | 600 |
| 2024-11-11 | 14.55 | $14.40 | — |
| 2024-11-08 | 14.56 | $14.40 | — |
| 2024-11-07 | 14.58 | $14.40 | — |
| 2024-11-06 | 14.60 | $14.40 | — |
| 2024-11-05 | 14.62 | $14.40 | 500 |
| 2024-11-04 | 14.65 | $14.40 | — |
| 2024-11-01 | 14.67 | $14.40 | — |
| 2024-10-31 | 14.70 | $14.40 | — |
| 2024-10-30 | 14.73 | $14.40 | — |
| 2024-10-29 | 14.77 | $14.40 | — |
| 2024-10-28 | 14.81 | $14.40 | — |
| 2024-10-25 | 14.85 | $14.40 | — |
| 2024-10-24 | 14.89 | $14.40 | — |
| 2024-10-23 | 14.95 | $14.40 | — |
| 2024-10-22 | 15.00 | $14.40 | 900 |
| 2024-10-21 | 15.07 | $14.85 | 127 |
| 2024-10-18 | 15.09 | $14.90 | — |
| 2024-10-17 | 15.11 | $14.90 | — |
| 2024-10-16 | 15.13 | $14.90 | — |
| 2024-10-15 | 15.16 | $14.90 | 1400 |
| 2024-10-14 | 15.19 | $15.51 | — |
| 2024-10-11 | 15.15 | $15.51 | 400 |
| 2024-10-10 | 15.11 | $15.15 | 4437 |
| 2024-10-09 | 15.11 | $16.00 | 2800 |
| 2024-10-08 | 15.02 | $15.15 | 443 |
| 2024-10-07 | 15.00 | $16.04 | 1605 |
| 2024-10-04 | 14.89 | $14.72 | — |
| 2024-10-03 | 14.91 | $14.72 | — |
| 2024-10-02 | 14.93 | $14.72 | — |
| 2024-10-01 | 14.95 | $14.72 | — |
| 2024-09-30 | 14.98 | $14.72 | 1341 |
| 2024-09-27 | 15.00 | $16.00 | — |
| 2024-09-26 | 14.90 | $16.00 | 13225 |
| 2024-09-25 | 14.78 | $14.99 | 400 |
| 2024-09-24 | 14.76 | $14.78 | 1713 |
| 2024-09-23 | 14.76 | $15.00 | — |
| 2024-09-20 | 14.73 | $15.00 | 1400 |
| 2024-09-19 | 14.71 | $15.00 | 800 |
| 2024-09-18 | 14.68 | $15.35 | — |
| 2024-09-17 | 14.60 | $15.35 | 200 |
| 2024-09-16 | 14.53 | $15.33 | — |
| 2024-09-13 | 14.44 | $15.33 | 78800 |
| 2024-09-12 | 14.35 | $15.33 | — |
| 2024-09-11 | 14.24 | $15.33 | — |
| 2024-09-10 | 14.13 | $15.33 | 55000 |
| 2024-09-09 | 14.00 | $15.33 | 644 |
| 2024-09-06 | 13.86 | $15.03 | 328 |
| 2024-09-05 | 13.74 | $15.35 | 68000 |
| 2024-09-04 | 13.57 | $15.35 | — |
| 2024-09-03 | 13.38 | $15.35 | 227029 |
| 2024-08-30 | 13.18 | $14.50 | 102 |
| 2024-08-29 | 13.04 | $14.00 | — |
| 2024-08-28 | 12.94 | $14.00 | 3708 |
| 2024-08-27 | 12.83 | $14.55 | 91349 |
| 2024-08-26 | 12.64 | $14.05 | 2000 |
| 2024-08-23 | 12.50 | $14.05 | 2600 |
| 2024-08-22 | 12.33 | $13.74 | 7214 |
| 2024-08-21 | 12.18 | $14.00 | 11815 |
| 2024-08-20 | 11.99 | $13.40 | 1700 |
| 2024-08-19 | 11.85 | $14.75 | 18140 |
| 2024-08-16 | 11.54 | $12.03 | 23400 |
| 2024-08-15 | 11.49 | $11.65 | 3600 |
| 2024-08-14 | 11.47 | $11.65 | 4844 |
| 2024-08-13 | 11.45 | $10.45 | 7416 |
| 2024-08-12 | 11.56 | $11.30 | — |
| 2024-08-09 | 11.59 | $11.30 | 700 |
| 2024-08-08 | 11.62 | $10.40 | 631 |
| 2024-08-07 | 11.74 | $11.70 | 9800 |
| 2024-08-06 | 11.75 | $11.70 | — |
| 2024-08-05 | 11.75 | $11.70 | — |
| 2024-08-02 | 11.76 | $11.70 | 500 |
| 2024-08-01 | 11.76 | $11.86 | 1220 |
| 2024-07-31 | 11.75 | $11.26 | — |
| 2024-07-30 | 11.81 | $11.26 | — |
| 2024-07-29 | 11.86 | $11.26 | 4100 |
| 2024-07-26 | 11.93 | $11.61 | 112 |
| 2024-07-25 | 11.96 | $11.50 | 633 |
| 2024-07-24 | 12.01 | $11.23 | 1100 |
| 2024-07-23 | 12.09 | $11.45 | 3700 |
| 2024-07-22 | 12.16 | $11.87 | 400 |
| 2024-07-19 | 12.19 | $11.88 | — |
| 2024-07-18 | 12.22 | $11.88 | 345 |
| 2024-07-17 | 12.26 | $11.84 | — |
| 2024-07-16 | 12.30 | $11.84 | — |
| 2024-07-15 | 12.35 | $11.84 | 235 |
| 2024-07-12 | 12.40 | $11.85 | 835 |
| 2024-07-11 | 12.46 | $11.41 | 435 |
| 2024-07-10 | 12.57 | $12.34 | 740 |
| 2024-07-09 | 12.60 | $12.60 | — |
| 2024-07-08 | 12.60 | $12.60 | — |
| 2024-07-05 | 12.60 | $12.60 | — |
| 2024-07-03 | 12.60 | $12.60 | 244 |
| 2024-07-02 | 12.60 | $12.23 | — |
| 2024-07-01 | 12.64 | $12.23 | — |
| 2024-06-28 | 12.68 | $12.23 | 500 |
| 2024-06-27 | 12.72 | $12.30 | 7800 |
| 2024-06-26 | 12.77 | $12.30 | — |
| 2024-06-25 | 12.82 | $12.30 | 300 |
| 2024-06-24 | 12.87 | $12.75 | — |
| 2024-06-21 | 12.89 | $12.75 | — |
| 2024-06-20 | 12.90 | $12.75 | 100 |
| 2024-06-18 | 12.92 | $12.75 | — |
| 2024-06-17 | 12.93 | $12.75 | 6300 |
| 2024-06-14 | 12.95 | $12.80 | 200 |
| 2024-06-13 | 12.97 | $12.93 | — |
| 2024-06-12 | 12.97 | $12.93 | — |
| 2024-06-11 | 12.98 | $12.93 | — |
| 2024-06-10 | 12.98 | $12.93 | — |
| 2024-06-07 | 12.99 | $12.93 | — |
| 2024-06-06 | 13.00 | $12.93 | — |
| 2024-06-05 | 13.00 | $12.93 | — |
| 2024-06-04 | 13.01 | $12.93 | 8800 |
| 2024-06-03 | 13.02 | $12.93 | 416 |
| 2024-05-31 | 13.03 | $12.98 | 6041 |
| 2024-05-30 | 13.03 | $12.73 | — |
| 2024-05-29 | 13.07 | $12.73 | 915 |
| 2024-05-28 | 13.10 | $13.16 | 100 |
| 2024-05-24 | 13.09 | $13.16 | 1900 |
| 2024-05-23 | 13.09 | $13.16 | — |
| 2024-05-22 | 13.08 | $13.16 | 500 |
| 2024-05-21 | 13.07 | $13.08 | 300 |
| 2024-05-20 | 13.07 | $13.02 | — |
| 2024-05-17 | 13.08 | $13.02 | 7000 |
| 2024-05-16 | 13.08 | $12.88 | 8900 |
| 2024-05-15 | 13.10 | $12.88 | — |
| 2024-05-14 | 13.13 | $12.88 | — |
| 2024-05-13 | 13.15 | $12.88 | 10215 |
| 2024-05-10 | 13.18 | $13.34 | 112 |
| 2024-05-09 | 13.16 | $13.04 | — |
| 2024-05-08 | 13.18 | $13.04 | — |
| 2024-05-07 | 13.19 | $13.04 | — |
| 2024-05-06 | 13.21 | $13.04 | — |
| 2024-05-03 | 13.23 | $13.04 | — |
| 2024-05-02 | 13.25 | $13.04 | 8800 |
| 2024-05-01 | 13.27 | $13.04 | 500 |
| 2024-04-30 | 13.29 | $12.54 | — |
| 2024-04-29 | 13.37 | $12.54 | — |
| 2024-04-26 | 13.46 | $12.54 | — |
| 2024-04-25 | 13.55 | $12.54 | 300 |
| 2024-04-24 | 13.66 | $12.95 | 3900 |
| 2024-04-23 | 13.74 | $12.95 | — |
| 2024-04-22 | 13.82 | $12.95 | — |
| 2024-04-19 | 13.91 | $12.95 | 2200 |
| 2024-04-18 | 14.01 | $13.75 | — |
| 2024-04-17 | 14.04 | $13.75 | — |
| 2024-04-16 | 14.07 | $13.75 | — |
| 2024-04-15 | 14.10 | $13.75 | 100 |
| 2024-04-12 | 14.14 | $13.75 | — |
| 2024-04-11 | 14.18 | $13.75 | 541 |
| 2024-04-10 | 14.23 | $14.33 | 300 |
| 2024-04-09 | 14.22 | $14.59 | 700 |
| 2024-04-08 | 14.18 | $14.00 | — |
| 2024-04-05 | 14.20 | $14.00 | — |
| 2024-04-04 | 14.22 | $14.00 | — |
| 2024-04-03 | 14.24 | $14.00 | 30000 |
| 2024-04-02 | 14.27 | $14.00 | 600 |
| 2024-04-01 | 14.29 | $14.14 | 730 |
| 2024-03-28 | 14.31 | $14.31 | — |
| 2024-03-27 | 14.31 | $14.31 | — |
| 2024-03-26 | 14.31 | $14.31 | — |
| 2024-03-25 | 14.31 | $14.31 | — |
| 2024-03-22 | 14.31 | $14.31 | 700 |
| 2024-03-21 | 14.31 | $14.31 | — |
| 2024-03-20 | 14.31 | $14.31 | — |
| 2024-03-19 | 14.31 | $14.31 | — |
| 2024-03-18 | 14.31 | $14.31 | 1122 |
| 2024-03-15 | 14.31 | $14.69 | — |
| 2024-03-14 | 14.27 | $14.69 | 2244 |
| 2024-03-13 | 14.22 | $14.64 | — |
| 2024-03-12 | 14.18 | $14.64 | — |
| 2024-03-11 | 14.13 | $14.64 | — |
| 2024-03-08 | 14.08 | $14.64 | — |
| 2024-03-07 | 14.02 | $14.64 | — |
| 2024-03-06 | 13.95 | $14.64 | — |
| 2024-03-05 | 13.88 | $14.64 | — |
| 2024-03-04 | 13.80 | $14.64 | — |
| 2024-03-01 | 13.71 | $14.64 | 200 |
| 2024-02-29 | 13.61 | $13.84 | — |
| 2024-02-28 | 13.59 | $13.84 | 115 |
| 2024-02-27 | 13.56 | $14.12 | 11400 |
| 2024-02-26 | 13.50 | $14.25 | 381 |
| 2024-02-23 | 13.43 | $13.69 | — |
| 2024-02-22 | 13.40 | $13.69 | — |
| 2024-02-21 | 13.37 | $13.69 | — |
| 2024-02-20 | 13.33 | $13.69 | 699 |
| 2024-02-16 | 13.30 | $13.78 | 45000 |
| 2024-02-15 | 13.24 | $13.78 | — |
| 2024-02-14 | 13.19 | $13.78 | — |
| 2024-02-13 | 13.13 | $13.78 | — |
| 2024-02-12 | 13.06 | $13.78 | — |
| 2024-02-09 | 12.98 | $13.78 | 9069 |
| 2024-02-08 | 12.90 | $13.10 | — |
| 2024-02-07 | 12.88 | $13.10 | — |
| 2024-02-06 | 12.85 | $13.10 | — |
| 2024-02-05 | 12.83 | $13.10 | — |
| 2024-02-02 | 12.80 | $13.10 | — |
| 2024-02-01 | 12.76 | $13.10 | — |
| 2024-01-31 | 12.73 | $13.10 | 2700 |
| 2024-01-30 | 12.69 | $13.08 | 600 |
| 2024-01-29 | 12.65 | $12.83 | 1800 |
| 2024-01-26 | 12.63 | $12.83 | — |
| 2024-01-25 | 12.61 | $12.83 | 1800 |
| 2024-01-24 | 12.59 | $12.83 | — |
| 2024-01-23 | 12.56 | $12.83 | 3000 |
| 2024-01-22 | 12.53 | $12.72 | — |
| 2024-01-19 | 12.51 | $12.72 | — |
| 2024-01-18 | 12.49 | $12.72 | 9318 |
| 2024-01-17 | 12.46 | $12.38 | — |
| 2024-01-16 | 12.47 | $12.38 | — |
| 2024-01-12 | 12.48 | $12.38 | 30000 |
| 2024-01-11 | 12.49 | $12.38 | — |
| 2024-01-10 | 12.51 | $12.38 | — |
| 2024-01-09 | 12.52 | $12.38 | — |
| 2024-01-08 | 12.53 | $12.38 | — |
| 2024-01-05 | 12.55 | $12.38 | 100500 |
| 2024-01-04 | 12.57 | $12.38 | — |
| 2024-01-03 | 12.59 | $12.38 | — |
| 2024-01-02 | 12.61 | $12.38 | — |
| 2023-12-29 | 12.64 | $12.38 | — |
| 2023-12-28 | 12.66 | $12.38 | — |
| 2023-12-27 | 12.69 | $12.38 | — |
| 2023-12-26 | 12.72 | $12.38 | 15000 |
| 2023-12-22 | 12.76 | $12.38 | — |
| 2023-12-21 | 12.80 | $12.38 | — |
| 2023-12-20 | 12.85 | $12.38 | — |
| 2023-12-19 | 12.89 | $12.38 | — |
| 2023-12-18 | 12.95 | $12.38 | 11178 |
| 2023-12-15 | 13.01 | $13.44 | — |
| 2023-12-14 | 12.96 | $13.44 | 11700 |
| 2023-12-13 | 12.91 | $13.28 | — |
| 2023-12-12 | 12.87 | $13.28 | — |
| 2023-12-11 | 12.83 | $13.28 | 15000 |
| 2023-12-08 | 12.78 | $13.28 | 30000 |
| 2023-12-07 | 12.73 | $13.28 | 1200 |
| 2023-12-06 | 12.67 | $13.27 | — |
| 2023-12-05 | 12.61 | $13.27 | 300 |
| 2023-12-04 | 12.54 | $12.67 | — |
| 2023-12-01 | 12.53 | $12.67 | — |
| 2023-11-30 | 12.51 | $12.67 | 300 |
| 2023-11-29 | 12.50 | $12.67 | — |
| 2023-11-28 | 12.48 | $12.67 | — |
| 2023-11-27 | 12.46 | $12.67 | — |
| 2023-11-24 | 12.43 | $12.67 | — |
| 2023-11-22 | 12.41 | $12.67 | 1341 |
| 2023-11-21 | 12.38 | $12.69 | 609 |
| 2023-11-20 | 12.35 | $12.68 | 600 |
| 2023-11-17 | 12.32 | $12.52 | 45000 |
| 2023-11-16 | 12.29 | $12.52 | — |
| 2023-11-15 | 12.27 | $12.52 | — |
| 2023-11-14 | 12.24 | $12.52 | — |
| 2023-11-13 | 12.22 | $12.52 | — |
| 2023-11-10 | 12.18 | $12.52 | 4800 |
| 2023-11-09 | 12.15 | $11.83 | — |
| 2023-11-08 | 12.18 | $11.83 | 8100 |
| 2023-11-07 | 12.22 | $11.83 | — |
| 2023-11-06 | 12.26 | $11.83 | 1200 |
| 2023-11-03 | 12.30 | $11.83 | — |
| 2023-11-02 | 12.35 | $11.83 | — |
| 2023-11-01 | 12.41 | $11.83 | — |
| 2023-10-31 | 12.47 | $11.83 | — |
| 2023-10-30 | 12.54 | $11.83 | 1803 |
| 2023-10-27 | 12.61 | $12.27 | — |
| 2023-10-26 | 12.65 | $12.27 | 900 |
| 2023-10-25 | 12.69 | $12.27 | — |
| 2023-10-24 | 12.73 | $12.27 | — |
| 2023-10-23 | 12.78 | $12.27 | — |
| 2023-10-20 | 12.83 | $12.27 | — |
| 2023-10-19 | 12.89 | $12.27 | — |
| 2023-10-18 | 12.96 | $12.27 | — |
| 2023-10-17 | 13.03 | $12.27 | — |
| 2023-10-16 | 13.11 | $12.27 | — |
| 2023-10-13 | 13.20 | $12.27 | 600 |
| 2023-10-12 | 13.30 | $12.49 | 300 |
| 2023-10-11 | 13.38 | $13.32 | — |
| 2023-10-10 | 13.39 | $13.32 | — |
| 2023-10-09 | 13.40 | $13.32 | — |
| 2023-10-06 | 13.41 | $13.32 | — |
| 2023-10-05 | 13.41 | $13.32 | — |
| 2023-10-04 | 13.42 | $13.32 | — |
| 2023-10-03 | 13.44 | $13.32 | 3000 |
| 2023-10-02 | 13.45 | $13.32 | — |
| 2023-09-29 | 13.46 | $13.32 | — |
| 2023-09-28 | 13.48 | $13.32 | 3921 |
| 2023-09-27 | 13.49 | $13.27 | — |
| 2023-09-26 | 13.52 | $13.27 | — |
| 2023-09-25 | 13.54 | $13.27 | 1203 |
| 2023-09-22 | 13.57 | $13.18 | 18300 |
| 2023-09-21 | 13.61 | $13.45 | 2400 |
| 2023-09-20 | 13.63 | $13.62 | 2400 |
| 2023-09-19 | 13.63 | $13.62 | 1800 |
| 2023-09-18 | 13.63 | $13.67 | — |
| 2023-09-15 | 13.63 | $13.67 | — |
| 2023-09-14 | 13.62 | $13.67 | — |
| 2023-09-13 | 13.62 | $13.67 | — |
| 2023-09-12 | 13.61 | $13.67 | 29400 |
| 2023-09-11 | 13.61 | $13.33 | 2700 |
| 2023-09-08 | 13.64 | $13.33 | 7500 |
| 2023-09-07 | 13.67 | $13.47 | 300 |
| 2023-09-06 | 13.69 | $13.60 | 2400 |
| 2023-09-05 | 13.70 | $13.60 | — |
| 2023-09-01 | 13.71 | $13.60 | — |
| 2023-08-31 | 13.72 | $13.60 | 5400 |
| 2023-08-30 | 13.73 | $13.23 | 3300 |
| 2023-08-29 | 13.79 | $13.44 | 3408 |
| 2023-08-28 | 13.82 | $13.58 | 24900 |
| 2023-08-25 | 13.85 | $13.60 | 3000 |
| 2023-08-24 | 13.87 | $13.73 | 3000 |
| 2023-08-23 | 13.89 | $13.62 | 900 |
| 2023-08-22 | 13.92 | $13.88 | 6300 |
| 2023-08-21 | 13.92 | $13.88 | — |
| 2023-08-18 | 13.92 | $13.88 | — |
| 2023-08-17 | 13.93 | $13.88 | — |
| 2023-08-16 | 13.93 | $13.88 | 25800 |
| 2023-08-15 | 13.94 | $13.88 | 2400 |
| 2023-08-14 | 13.95 | $14.13 | 12003 |
| 2023-08-11 | 13.93 | $14.01 | 900 |
| 2023-08-10 | 13.92 | $13.67 | — |
| 2023-08-09 | 13.95 | $13.67 | — |
| 2023-08-08 | 13.97 | $13.67 | — |
| 2023-08-07 | 14.01 | $13.67 | 900 |
| 2023-08-04 | 14.04 | $13.85 | 300 |
| 2023-08-03 | 14.06 | $13.42 | 390 |
| 2023-08-02 | 14.13 | $13.83 | 300 |
| 2023-08-01 | 14.16 | $13.83 | 300 |
| 2023-07-31 | 14.20 | $13.83 | 300 |
| 2023-07-28 | 14.23 | $13.83 | 3900 |
| 2023-07-27 | 14.28 | $13.82 | 900 |
| 2023-07-26 | 14.32 | $14.00 | — |
| 2023-07-25 | 14.36 | $14.00 | — |
| 2023-07-24 | 14.40 | $14.00 | — |
| 2023-07-21 | 14.44 | $14.00 | 300 |
| 2023-07-20 | 14.48 | $14.00 | 960 |
| 2023-07-19 | 14.53 | $14.02 | 1575 |
| 2023-07-18 | 14.59 | $14.88 | — |
| 2023-07-17 | 14.56 | $14.88 | — |
| 2023-07-14 | 14.52 | $14.88 | — |
| 2023-07-13 | 14.49 | $14.88 | 6600 |
| 2023-07-12 | 14.45 | $14.88 | 8700 |
| 2023-07-11 | 14.40 | $14.16 | — |
| 2023-07-10 | 14.43 | $14.16 | 600 |
| 2023-07-07 | 14.45 | $14.24 | — |
| 2023-07-06 | 14.48 | $14.24 | — |
| 2023-07-05 | 14.50 | $14.24 | — |
| 2023-07-03 | 14.53 | $14.24 | — |
| 2023-06-30 | 14.56 | $14.24 | 735 |
| 2023-06-29 | 14.59 | $14.22 | — |
| 2023-06-28 | 14.63 | $14.22 | — |
| 2023-06-27 | 14.67 | $14.22 | 354 |
| 2023-06-26 | 14.72 | $14.37 | — |
| 2023-06-23 | 14.76 | $14.37 | — |
| 2023-06-22 | 14.80 | $14.37 | — |
| 2023-06-21 | 14.85 | $14.37 | 2400 |
| 2023-06-20 | 14.90 | $14.93 | — |
| 2023-06-16 | 14.89 | $14.93 | — |
| 2023-06-15 | 14.89 | $14.93 | 330 |
| 2023-06-14 | 14.88 | $14.93 | 4500 |
| 2023-06-13 | 14.88 | $14.74 | 2400 |
| 2023-06-12 | 14.89 | $14.80 | 335115 |
| 2023-06-09 | 14.90 | $14.42 | — |
| 2023-06-08 | 14.95 | $14.42 | — |
| 2023-06-07 | 15.01 | $14.42 | 1800 |
| 2023-06-06 | 15.07 | $14.88 | — |
| 2023-06-05 | 15.09 | $14.88 | — |
| 2023-06-02 | 15.11 | $14.88 | 27300 |
| 2023-06-01 | 15.14 | $14.88 | — |
| 2023-05-31 | 15.17 | $14.88 | — |
| 2023-05-30 | 15.20 | $14.88 | — |
| 2023-05-26 | 15.23 | $14.88 | 6000 |
| 2023-05-25 | 15.27 | $15.00 | 4005 |
| 2023-05-24 | 15.29 | $15.40 | — |
| 2023-05-23 | 15.28 | $15.40 | — |
| 2023-05-22 | 15.27 | $15.40 | — |
| 2023-05-19 | 15.26 | $15.40 | 3300 |
| 2023-05-18 | 15.24 | $15.57 | — |
| 2023-05-17 | 15.21 | $15.57 | — |
| 2023-05-16 | 15.17 | $15.57 | — |
| 2023-05-15 | 15.13 | $15.57 | — |
| 2023-05-12 | 15.08 | $15.57 | 300 |
| 2023-05-11 | 15.03 | $15.55 | 1200 |
| 2023-05-10 | 14.97 | $15.55 | 600 |
| 2023-05-09 | 14.91 | $15.13 | — |
| 2023-05-08 | 14.89 | $15.13 | — |
| 2023-05-05 | 14.86 | $15.13 | 423 |
| 2023-05-04 | 14.84 | $14.88 | 393 |
| 2023-05-03 | 14.83 | $14.97 | — |
| 2023-05-02 | 14.82 | $14.97 | 19800 |
| 2023-05-01 | 14.80 | $14.97 | — |
| 2023-04-28 | 14.78 | $14.97 | 13500 |
| 2023-04-27 | 14.76 | $14.97 | — |
| 2023-04-26 | 14.74 | $14.97 | 2100 |
| 2023-04-25 | 14.72 | $14.97 | — |
| 2023-04-24 | 14.69 | $14.97 | — |
| 2023-04-21 | 14.66 | $14.97 | — |
| 2023-04-20 | 14.63 | $14.97 | 300 |
| 2023-04-19 | 14.59 | $14.92 | 4557 |
| 2023-04-18 | 14.56 | $14.29 | 15300 |
| 2023-04-17 | 14.58 | $14.29 | — |
| 2023-04-14 | 14.61 | $14.29 | — |
| 2023-04-13 | 14.65 | $14.29 | 15000 |
| 2023-04-12 | 14.69 | $14.29 | — |
| 2023-04-11 | 14.73 | $14.29 | 900 |
| 2023-04-10 | 14.77 | $14.62 | — |
| 2023-04-06 | 14.79 | $14.62 | — |
| 2023-04-05 | 14.81 | $14.62 | 4500 |
| 2023-04-04 | 14.83 | $14.62 | — |
| 2023-04-03 | 14.85 | $14.62 | — |
| 2023-03-31 | 14.87 | $14.62 | — |
| 2023-03-30 | 14.90 | $14.62 | — |
| 2023-03-29 | 14.93 | $14.62 | — |
| 2023-03-28 | 14.96 | $14.62 | — |
| 2023-03-27 | 15.00 | $14.62 | — |
| 2023-03-24 | 15.04 | $14.62 | — |
| 2023-03-23 | 15.08 | $14.62 | — |
| 2023-03-22 | 15.13 | $14.62 | 13800 |
| 2023-03-21 | 15.19 | $14.62 | — |
| 2023-03-20 | 15.25 | $14.62 | — |
| 2023-03-17 | 15.31 | $14.62 | 957 |
| 2023-03-16 | 15.39 | $15.82 | — |
| 2023-03-15 | 15.34 | $15.82 | — |
| 2023-03-14 | 15.29 | $15.82 | — |
| 2023-03-13 | 15.23 | $15.82 | — |
| 2023-03-10 | 15.17 | $15.82 | — |
| 2023-03-09 | 15.10 | $15.82 | 660 |
| 2023-03-08 | 15.03 | $15.24 | 1800 |
| 2023-03-07 | 15.01 | $15.28 | 3300 |
| 2023-03-06 | 14.98 | $14.69 | — |
| 2023-03-03 | 15.01 | $14.69 | 14100 |
| 2023-03-02 | 15.04 | $14.69 | — |
| 2023-03-01 | 15.08 | $14.69 | 600 |
| 2023-02-28 | 15.12 | $14.98 | — |
| 2023-02-27 | 15.13 | $14.98 | — |
| 2023-02-24 | 15.15 | $14.98 | — |
| 2023-02-23 | 15.17 | $14.98 | — |
| 2023-02-22 | 15.19 | $14.98 | 600 |
| 2023-02-21 | 15.21 | $15.25 | — |
| 2023-02-17 | 15.20 | $15.25 | — |
| 2023-02-16 | 15.20 | $15.25 | 1800 |
| 2023-02-15 | 15.19 | $15.25 | — |
| 2023-02-14 | 15.19 | $15.25 | — |
| 2023-02-13 | 15.18 | $15.25 | — |
| 2023-02-10 | 15.17 | $15.25 | 6654 |
| 2023-02-09 | 15.16 | $14.88 | 300 |
| 2023-02-08 | 15.19 | $15.09 | — |
| 2023-02-07 | 15.21 | $15.09 | — |
| 2023-02-06 | 15.22 | $15.08 | 4803 |
| 2023-02-03 | 15.23 | $15.53 | — |
| 2023-02-02 | 15.20 | $15.53 | — |
| 2023-02-01 | 15.17 | $15.53 | — |
| 2023-01-31 | 15.13 | $15.53 | — |
| 2023-01-30 | 15.09 | $15.53 | — |
| 2023-01-27 | 15.04 | $15.53 | — |
| 2023-01-26 | 14.99 | $15.53 | — |
| 2023-01-25 | 14.93 | $15.53 | — |
| 2023-01-24 | 14.87 | $15.53 | 1500 |
| 2023-01-23 | 14.80 | $15.53 | 1521 |
| 2023-01-20 | 14.72 | $15.38 | 348 |
| 2023-01-19 | 14.65 | $15.62 | 327 |
| 2023-01-18 | 14.55 | $15.62 | — |
| 2023-01-17 | 14.43 | $15.62 | 6033 |
| 2023-01-13 | 14.31 | $15.33 | — |
| 2023-01-12 | 14.20 | $15.33 | 3906 |
| 2023-01-11 | 14.08 | $14.47 | — |
| 2023-01-10 | 14.04 | $14.47 | — |
| 2023-01-09 | 14.00 | $14.47 | — |
| 2023-01-06 | 13.95 | $14.47 | — |
| 2023-01-05 | 13.89 | $14.47 | — |
| 2023-01-04 | 13.83 | $14.47 | 4800 |
| 2023-01-03 | 13.76 | $14.47 | — |
| 2022-12-30 | 13.69 | $14.47 | — |
| 2022-12-29 | 13.61 | $14.47 | — |
| 2022-12-28 | 13.52 | $14.47 | 2439 |
| 2022-12-27 | 13.42 | $14.00 | 387 |
| 2022-12-23 | 13.36 | $13.39 | — |
| 2022-12-22 | 13.35 | $13.39 | — |
| 2022-12-21 | 13.35 | $13.39 | — |
| 2022-12-20 | 13.34 | $13.39 | 8700 |
| 2022-12-19 | 13.34 | $13.39 | — |
| 2022-12-16 | 13.33 | $13.39 | — |
| 2022-12-15 | 13.33 | $13.39 | — |
| 2022-12-14 | 13.32 | $13.39 | 5400 |
| 2022-12-13 | 13.31 | $13.39 | — |
| 2022-12-12 | 13.31 | $13.39 | 3600 |
| 2022-12-09 | 13.30 | $13.33 | — |
| 2022-12-08 | 13.29 | $13.33 | — |
| 2022-12-07 | 13.29 | $13.33 | 600 |
| 2022-12-06 | 13.29 | $13.40 | — |
| 2022-12-05 | 13.27 | $13.40 | — |
| 2022-12-02 | 13.26 | $13.40 | 3600 |
| 2022-12-01 | 13.25 | $13.40 | — |
| 2022-11-30 | 13.23 | $13.40 | 5100 |
| 2022-11-29 | 13.21 | $13.40 | 1800 |
| 2022-11-28 | 13.19 | $13.40 | 7500 |
| 2022-11-25 | 13.17 | $13.40 | 17130 |
| 2022-11-23 | 13.14 | $13.30 | — |
| 2022-11-22 | 13.13 | $13.30 | — |
| 2022-11-21 | 13.11 | $13.30 | 2700 |
| 2022-11-18 | 13.09 | $13.30 | 27600 |
| 2022-11-17 | 13.07 | $13.30 | 2400 |
| 2022-11-16 | 13.04 | $13.51 | 2100 |
| 2022-11-15 | 12.99 | $13.51 | — |
| 2022-11-14 | 12.94 | $13.51 | — |
| 2022-11-11 | 12.88 | $13.51 | — |
| 2022-11-10 | 12.81 | $13.51 | 300 |
| 2022-11-09 | 12.74 | $12.64 | 3000 |
| 2022-11-08 | 12.75 | $12.64 | 20400 |
| 2022-11-07 | 12.76 | $12.64 | 3900 |
| 2022-11-04 | 12.78 | $12.64 | 14100 |
| 2022-11-03 | 12.79 | $12.64 | — |
| 2022-11-02 | 12.81 | $12.64 | — |
| 2022-11-01 | 12.82 | $12.64 | — |
| 2022-10-31 | 12.84 | $12.64 | — |
| 2022-10-28 | 12.87 | $12.64 | — |
| 2022-10-27 | 12.89 | $12.64 | 300 |
| 2022-10-26 | 12.92 | $12.71 | — |
| 2022-10-25 | 12.94 | $12.71 | — |
| 2022-10-24 | 12.96 | $12.71 | — |
| 2022-10-21 | 12.99 | $12.71 | 3000 |
| 2022-10-20 | 13.02 | $12.71 | 900 |
| 2022-10-19 | 13.05 | $12.47 | 7500 |
| 2022-10-18 | 13.11 | $12.50 | 3000 |
| 2022-10-17 | 13.17 | $12.50 | — |
| 2022-10-14 | 13.24 | $12.50 | 300 |
| 2022-10-13 | 13.32 | $12.50 | 4500 |
| 2022-10-12 | 13.41 | $13.22 | 13200 |
| 2022-10-11 | 13.43 | $13.22 | — |
| 2022-10-10 | 13.45 | $13.22 | — |
| 2022-10-07 | 13.48 | $13.22 | — |
| 2022-10-06 | 13.50 | $13.22 | 309 |
| 2022-10-05 | 13.53 | $13.43 | — |
| 2022-10-04 | 13.54 | $13.43 | 9900 |
| 2022-10-03 | 13.55 | $13.44 | 9000 |
| 2022-09-30 | 13.57 | $13.44 | — |
| 2022-09-29 | 13.58 | $13.44 | 9900 |
| 2022-09-28 | 13.60 | $13.44 | 9600 |
| 2022-09-27 | 13.61 | $13.44 | 3000 |
| 2022-09-26 | 13.63 | $13.44 | 10800 |
| 2022-09-23 | 13.65 | $13.44 | 1200 |
| 2022-09-22 | 13.67 | $13.74 | 1200 |
| 2022-09-21 | 13.66 | $13.92 | — |
| 2022-09-20 | 13.64 | $13.92 | — |
| 2022-09-19 | 13.61 | $13.92 | — |
| 2022-09-16 | 13.57 | $13.92 | 321 |
| 2022-09-15 | 13.54 | $13.88 | — |
| 2022-09-14 | 13.50 | $13.88 | 2100 |
| 2022-09-13 | 13.46 | $13.65 | — |
| 2022-09-12 | 13.44 | $13.65 | 3000 |
| 2022-09-09 | 13.42 | $12.81 | — |
| 2022-09-08 | 13.49 | $12.81 | 4200 |
| 2022-09-07 | 13.56 | $12.81 | 1800 |
| 2022-09-06 | 13.63 | $13.42 | 6000 |
| 2022-09-02 | 13.66 | $13.89 | 8100 |
| 2022-09-01 | 13.63 | $13.89 | 3900 |
| 2022-08-31 | 13.61 | $13.89 | — |
| 2022-08-30 | 13.58 | $13.89 | — |
| 2022-08-29 | 13.54 | $13.89 | — |
| 2022-08-26 | 13.51 | $13.89 | — |
| 2022-08-25 | 13.47 | $13.89 | — |
| 2022-08-24 | 13.42 | $13.89 | 103515 |
| 2022-08-23 | 13.37 | $14.00 | — |
| 2022-08-22 | 13.31 | $14.00 | 3300 |
| 2022-08-19 | 13.23 | $13.67 | — |
| 2022-08-18 | 13.19 | $13.67 | — |
| 2022-08-17 | 13.14 | $13.67 | 4800 |
| 2022-08-16 | 13.08 | $13.67 | — |
| 2022-08-15 | 13.02 | $13.67 | — |
| 2022-08-12 | 12.95 | $13.67 | 3000 |
| 2022-08-11 | 12.87 | $13.49 | 1500 |
| 2022-08-10 | 12.81 | $13.59 | 324 |
| 2022-08-09 | 12.73 | $13.14 | 600 |
| 2022-08-08 | 12.68 | $12.49 | — |
| 2022-08-05 | 12.70 | $12.49 | — |
| 2022-08-04 | 12.73 | $12.49 | — |
| 2022-08-03 | 12.75 | $12.49 | 2100 |
| 2022-08-02 | 12.78 | $12.49 | — |
| 2022-08-01 | 12.81 | $12.49 | 3000 |
| 2022-07-29 | 12.84 | $12.49 | — |
| 2022-07-28 | 12.88 | $12.49 | — |
| 2022-07-27 | 12.92 | $12.49 | — |
| 2022-07-26 | 12.97 | $12.49 | 9900 |
| 2022-07-25 | 13.02 | $12.49 | — |
| 2022-07-22 | 13.07 | $12.49 | 22500 |
| 2022-07-21 | 13.13 | $12.49 | 76800 |
| 2022-07-20 | 13.20 | $13.10 | 900 |
| 2022-07-19 | 13.21 | $13.10 | 300 |
| 2022-07-18 | 13.22 | $13.10 | — |
| 2022-07-15 | 13.23 | $13.10 | 1200 |
| 2022-07-14 | 13.25 | $13.10 | 11169 |
| 2022-07-13 | 13.26 | $13.50 | 11400 |
| 2022-07-12 | 13.24 | $13.50 | 8235 |
| 2022-07-11 | 13.21 | $13.50 | 7863 |
| 2022-07-08 | 13.18 | $13.55 | — |
| 2022-07-07 | 13.14 | $13.63 | 6300 |
| 2022-07-06 | 13.09 | $12.83 | — |
| 2022-07-05 | 13.12 | $12.83 | 2100 |
| 2022-07-01 | 13.15 | $12.83 | 7527 |
| 2022-06-30 | 13.18 | $12.67 | 67800 |
| 2022-06-29 | 13.24 | $12.67 | 112800 |
| 2022-06-28 | 13.30 | $12.67 | 74100 |
| 2022-06-27 | 13.36 | $12.67 | — |
| 2022-06-24 | 13.44 | $12.67 | 6300 |
| 2022-06-23 | 13.52 | $12.67 | 17400 |
| 2022-06-22 | 13.61 | $12.67 | 21000 |
| 2022-06-21 | 13.71 | $12.67 | 900 |
| 2022-06-17 | 13.81 | $12.90 | 7500 |
| 2022-06-16 | 13.91 | $12.90 | 10200 |
| 2022-06-15 | 14.02 | $12.90 | 23700 |
| 2022-06-14 | 14.13 | $12.90 | 330 |
| 2022-06-13 | 14.26 | $13.70 | — |
| 2022-06-10 | 14.32 | $13.70 | 6609 |
| 2022-06-09 | 14.39 | $13.87 | — |
| 2022-06-08 | 14.44 | $13.87 | — |
| 2022-06-07 | 14.50 | $13.87 | 12300 |
| 2022-06-06 | 14.57 | $14.05 | — |
| 2022-06-03 | 14.63 | $14.05 | — |
| 2022-06-02 | 14.69 | $14.05 | — |
| 2022-06-01 | 14.75 | $14.05 | — |
| 2022-05-31 | 14.83 | $14.05 | 6348 |
| 2022-05-27 | 14.91 | $14.93 | — |
| 2022-05-26 | 14.91 | $14.93 | 5700 |
| 2022-05-25 | 14.91 | $14.93 | — |
| 2022-05-24 | 14.90 | $14.93 | 13500 |
| 2022-05-23 | 14.90 | $14.93 | 21300 |
| 2022-05-20 | 14.90 | $14.93 | 18000 |
| 2022-05-19 | 14.89 | $14.93 | 15600 |
| 2022-05-18 | 14.89 | $14.93 | 2400 |
| 2022-05-17 | 14.89 | $14.93 | — |
| 2022-05-16 | 14.88 | $14.93 | — |
| 2022-05-13 | 14.88 | $14.93 | — |
| 2022-05-12 | 14.87 | $14.93 | — |
| 2022-05-11 | 14.86 | $14.93 | 3900 |
| 2022-05-10 | 14.86 | $14.93 | — |
| 2022-05-09 | 14.85 | $14.93 | 30600 |
| 2022-05-06 | 14.84 | $14.93 | 6300 |
| 2022-05-05 | 14.83 | $14.93 | 2106 |
| 2022-05-04 | 14.82 | $14.93 | 300 |
| 2022-05-03 | 14.81 | $14.41 | — |
| 2022-05-02 | 14.85 | $14.41 | 696600 |
| 2022-04-29 | 14.90 | $14.41 | — |
| 2022-04-28 | 14.95 | $14.41 | — |
| 2022-04-27 | 15.01 | $14.41 | — |
| 2022-04-26 | 15.07 | $14.41 | 300 |
| 2022-04-25 | 15.14 | $14.70 | 300 |
| 2022-04-22 | 15.18 | $14.88 | 2193 |
| 2022-04-21 | 15.22 | $15.02 | 2100 |
| 2022-04-20 | 15.24 | $14.33 | — |
| 2022-04-19 | 15.33 | $14.33 | 7230 |
| 2022-04-18 | 15.44 | $15.29 | — |
| 2022-04-14 | 15.45 | $15.29 | — |
| 2022-04-13 | 15.47 | $15.29 | — |
| 2022-04-12 | 15.49 | $15.29 | 20100 |
| 2022-04-11 | 15.51 | $15.29 | — |
| 2022-04-08 | 15.53 | $15.29 | — |
| 2022-04-07 | 15.56 | $15.29 | 900 |
| 2022-04-06 | 15.59 | $15.46 | — |
| 2022-04-05 | 15.60 | $15.46 | — |
| 2022-04-04 | 15.61 | $15.46 | — |
| 2022-04-01 | 15.63 | $15.46 | 1800 |
| 2022-03-31 | 15.65 | $15.46 | 4500 |
| 2022-03-30 | 15.67 | $15.46 | — |
| 2022-03-29 | 15.69 | $15.46 | — |
| 2022-03-28 | 15.71 | $15.46 | — |
| 2022-03-25 | 15.74 | $15.46 | — |
| 2022-03-24 | 15.77 | $15.46 | — |
| 2022-03-23 | 15.80 | $15.46 | 300 |
| 2022-03-22 | 15.84 | $15.46 | 900 |
| 2022-03-21 | 15.88 | $15.73 | 2400 |
| 2022-03-18 | 15.90 | $15.73 | 8412 |
| 2022-03-17 | 15.91 | $15.29 | 1500 |
| 2022-03-16 | 15.98 | $15.29 | — |
| 2022-03-15 | 16.05 | $15.29 | 1200 |
| 2022-03-14 | 16.13 | $15.02 | — |
| 2022-03-11 | 16.25 | $15.02 | 17100 |
| 2022-03-10 | 16.38 | $15.02 | 900 |
| 2022-03-09 | 16.52 | $15.58 | — |
| 2022-03-08 | 16.62 | $15.58 | — |
| 2022-03-07 | 16.73 | $16.19 | 1200 |
| 2022-03-04 | 16.78 | $16.96 | — |
| 2022-03-03 | 16.77 | $16.96 | — |
| 2022-03-02 | 16.75 | $16.96 | — |
| 2022-03-01 | 16.72 | $16.96 | — |
| 2022-02-28 | 16.70 | $16.96 | — |
| 2022-02-25 | 16.67 | $16.96 | — |
| 2022-02-24 | 16.64 | $16.96 | 1200 |
| 2022-02-23 | 16.61 | $16.96 | — |
| 2022-02-22 | 16.57 | $16.96 | — |
| 2022-02-18 | 16.53 | $16.96 | — |
| 2022-02-17 | 16.48 | $16.96 | — |
| 2022-02-16 | 16.43 | $16.96 | 900 |
| 2022-02-15 | 16.38 | $16.78 | — |
| 2022-02-14 | 16.33 | $16.78 | 600 |
| 2022-02-11 | 16.29 | $17.00 | — |
| 2022-02-10 | 16.21 | $17.00 | — |
| 2022-02-09 | 16.13 | $17.00 | — |
| 2022-02-08 | 16.04 | $17.00 | — |
| 2022-02-07 | 15.94 | $17.00 | — |
| 2022-02-04 | 15.82 | $17.00 | — |
| 2022-02-03 | 15.70 | $17.00 | — |
| 2022-02-02 | 15.56 | $17.00 | — |
| 2022-02-01 | 15.41 | $17.00 | 19305 |
| 2022-01-31 | 15.25 | $16.91 | 2100 |
| 2022-01-28 | 15.07 | $15.69 | 1500 |
| 2022-01-27 | 15.01 | $15.67 | — |
| 2022-01-26 | 14.94 | $15.67 | 900 |
| 2022-01-25 | 14.86 | $15.08 | — |
| 2022-01-24 | 14.84 | $15.08 | — |
| 2022-01-21 | 14.81 | $15.08 | — |
| 2022-01-20 | 14.78 | $15.08 | — |
| 2022-01-19 | 14.75 | $15.08 | 3600 |
| 2022-01-18 | 14.72 | $15.10 | 705 |
| 2022-01-14 | 14.67 | $15.25 | 2529 |
| 2022-01-13 | 14.61 | $14.45 | 9000 |
| 2022-01-12 | 14.63 | $14.73 | 2400 |
| 2022-01-11 | 14.62 | $14.80 | 3300 |
| 2022-01-10 | 14.60 | $14.73 | 957 |
| 2022-01-07 | 14.59 | $14.81 | 600 |
| 2022-01-06 | 14.57 | $14.67 | — |
| 2022-01-05 | 14.55 | $14.67 | — |
| 2022-01-04 | 14.54 | $14.67 | — |
| 2022-01-03 | 14.53 | $14.67 | — |
| 2021-12-31 | 14.51 | $14.67 | — |
| 2021-12-30 | 14.50 | $14.67 | — |
| 2021-12-29 | 14.48 | $14.67 | — |
| 2021-12-28 | 14.46 | $14.67 | — |
| 2021-12-27 | 14.44 | $14.67 | — |
| 2021-12-23 | 14.41 | $14.67 | — |
| 2021-12-22 | 14.39 | $14.67 | — |
| 2021-12-21 | 14.36 | $14.67 | — |
| 2021-12-20 | 14.32 | $14.67 | — |
| 2021-12-17 | 14.29 | $14.67 | — |
| 2021-12-16 | 14.25 | $14.67 | — |
| 2021-12-15 | 14.20 | $14.67 | 600 |
| 2021-12-14 | 14.15 | $14.50 | — |
| 2021-12-13 | 14.12 | $14.50 | 3036 |
| 2021-12-10 | 14.07 | $14.40 | 2700 |
| 2021-12-09 | 14.04 | $13.92 | 300 |
| 2021-12-08 | 14.05 | $13.92 | 2700 |
| 2021-12-07 | 14.07 | $13.92 | — |
| 2021-12-06 | 14.08 | $13.92 | 1500 |
| 2021-12-03 | 14.10 | $13.92 | — |
| 2021-12-02 | 14.12 | $13.92 | — |
| 2021-12-01 | 14.14 | $13.92 | — |
| 2021-11-30 | 14.16 | $13.92 | — |
| 2021-11-29 | 14.19 | $13.92 | — |
| 2021-11-26 | 14.22 | $13.92 | — |
| 2021-11-24 | 14.25 | $13.92 | — |
| 2021-11-23 | 14.28 | $13.92 | — |
| 2021-11-22 | 14.32 | $13.92 | 7500 |
| 2021-11-19 | 14.36 | $13.92 | 4200 |
| 2021-11-18 | 14.41 | $13.80 | 12444 |
| 2021-11-17 | 14.47 | $14.43 | 6375 |
| 2021-11-16 | 14.48 | $14.77 | 600 |
| 2021-11-15 | 14.45 | $14.55 | — |
| 2021-11-12 | 14.44 | $14.55 | — |
| 2021-11-11 | 14.42 | $14.55 | 2175 |
| 2021-11-10 | 14.41 | $14.67 | — |
| 2021-11-09 | 14.38 | $14.67 | 2400 |
| 2021-11-08 | 14.35 | $14.67 | 1275 |
| 2021-11-05 | 14.32 | $15.00 | — |
| 2021-11-04 | 14.25 | $15.00 | 1500 |
| 2021-11-03 | 14.17 | $13.89 | — |
| 2021-11-02 | 14.20 | $13.89 | — |
| 2021-11-01 | 14.23 | $13.89 | — |
| 2021-10-29 | 14.27 | $13.89 | — |
| 2021-10-28 | 14.31 | $13.89 | — |
| 2021-10-27 | 14.35 | $13.89 | 2400 |
| 2021-10-26 | 14.40 | $13.89 | — |
| 2021-10-25 | 14.45 | $13.89 | 4500 |
| 2021-10-22 | 14.51 | $14.14 | — |
| 2021-10-21 | 14.55 | $14.14 | — |
| 2021-10-20 | 14.60 | $14.14 | — |
| 2021-10-19 | 14.64 | $14.14 | 1500 |
| 2021-10-18 | 14.70 | $14.14 | 900 |
| 2021-10-15 | 14.76 | $14.00 | — |
| 2021-10-14 | 14.83 | $14.00 | — |
| 2021-10-13 | 14.92 | $14.00 | 600 |
| 2021-10-12 | 15.02 | $14.70 | — |
| 2021-10-11 | 15.05 | $14.70 | — |
| 2021-10-08 | 15.09 | $14.70 | — |
| 2021-10-07 | 15.13 | $14.70 | 900 |
| 2021-10-06 | 15.18 | $14.48 | — |
| 2021-10-05 | 15.25 | $14.48 | — |
| 2021-10-04 | 15.33 | $14.48 | 300 |
| 2021-10-01 | 15.42 | $15.65 | 300 |
| 2021-09-30 | 15.40 | $15.65 | — |
| 2021-09-29 | 15.37 | $15.65 | — |
| 2021-09-28 | 15.34 | $15.65 | — |
| 2021-09-27 | 15.31 | $15.65 | — |
| 2021-09-24 | 15.27 | $15.65 | — |
| 2021-09-23 | 15.23 | $15.65 | — |
| 2021-09-22 | 15.19 | $15.65 | — |
| 2021-09-21 | 15.14 | $15.65 | — |
| 2021-09-20 | 15.09 | $15.65 | — |
| 2021-09-17 | 15.03 | $15.65 | — |
| 2021-09-16 | 14.96 | $15.65 | 330 |
| 2021-09-15 | 14.89 | $15.37 | — |
| 2021-09-14 | 14.84 | $15.37 | — |
| 2021-09-13 | 14.78 | $15.37 | — |
| 2021-09-10 | 14.72 | $15.37 | 600 |
| 2021-09-09 | 14.65 | $14.73 | — |
| 2021-09-08 | 14.65 | $14.73 | — |
| 2021-09-07 | 14.64 | $14.73 | — |
| 2021-09-03 | 14.63 | $14.73 | 600 |
| 2021-09-02 | 14.62 | $14.52 | — |
| 2021-09-01 | 14.63 | $14.52 | — |
| 2021-08-31 | 14.64 | $14.52 | — |
| 2021-08-30 | 14.65 | $14.52 | — |
| 2021-08-27 | 14.66 | $14.52 | — |
| 2021-08-26 | 14.68 | $14.52 | — |
| 2021-08-25 | 14.69 | $14.52 | — |
| 2021-08-24 | 14.71 | $14.52 | — |
| 2021-08-23 | 14.73 | $14.52 | — |
| 2021-08-20 | 14.76 | $14.52 | — |
| 2021-08-19 | 14.78 | $14.52 | 78900 |
| 2021-08-18 | 14.81 | $14.51 | 315 |
| 2021-08-17 | 14.84 | $14.85 | 3600 |
| 2021-08-16 | 14.84 | $14.54 | — |
| 2021-08-13 | 14.87 | $14.54 | — |
| 2021-08-12 | 14.90 | $14.54 | — |
| 2021-08-11 | 14.94 | $14.54 | — |
| 2021-08-10 | 14.98 | $14.54 | 900 |
| 2021-08-09 | 15.03 | $14.53 | — |
| 2021-08-06 | 15.08 | $14.53 | 3900 |
| 2021-08-05 | 15.14 | $14.80 | 600 |
| 2021-08-04 | 15.18 | $15.00 | — |
| 2021-08-03 | 15.20 | $15.00 | — |
| 2021-08-02 | 15.22 | $15.00 | — |
| 2021-07-30 | 15.24 | $15.00 | 6300 |
| 2021-07-29 | 15.27 | $15.17 | 34500 |
| 2021-07-28 | 15.28 | $15.17 | — |
| 2021-07-27 | 15.29 | $15.17 | — |
| 2021-07-26 | 15.30 | $15.17 | — |
| 2021-07-23 | 15.31 | $15.17 | — |
| 2021-07-22 | 15.33 | $15.17 | — |
| 2021-07-21 | 15.34 | $15.17 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.17
2026-07-17
Close Price
$12.35
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.33
Average
14.05
Maximum
17.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.17 | $12.35 | 1000 |
| 2026-07-16 | 12.13 | $12.35 | 73227 |
| 2026-07-15 | 12.09 | $13.00 | 1000 |
| 2026-07-14 | 11.99 | $13.00 | 1000 |
| 2026-07-13 | 11.87 | $12.95 | 1700 |
| 2026-07-10 | 11.76 | $11.76 | 300 |
| 2026-07-09 | 11.76 | $11.76 | 300 |
| 2026-07-08 | 11.76 | $11.76 | 300 |
| 2026-07-07 | 11.76 | $11.76 | — |
| 2026-07-06 | 11.77 | $11.76 | 300 |
| 2026-07-02 | 11.77 | $11.76 | 300 |
| 2026-07-01 | 11.78 | $11.76 | 300 |
| 2026-06-30 | 11.78 | $11.76 | 300 |
| 2026-06-29 | 11.79 | $11.76 | 300 |
| 2026-06-26 | 11.80 | $11.76 | 300 |
| 2026-06-25 | 11.81 | $11.76 | 300 |
| 2026-06-24 | 11.82 | $11.76 | 300 |
| 2026-06-23 | 11.84 | $11.76 | 300 |
| 2026-06-22 | 11.85 | $11.76 | 300 |
| 2026-06-18 | 11.86 | $11.76 | 300 |
| 2026-06-17 | 11.87 | $11.76 | 300 |
| 2026-06-16 | 11.89 | $11.76 | 300 |
| 2026-06-15 | 11.90 | $11.76 | 300 |
| 2026-06-12 | 11.91 | $11.76 | 300 |
| 2026-06-11 | 11.92 | $11.76 | 300 |
| 2026-06-10 | 11.93 | $11.76 | 21007 |
| 2026-06-09 | 11.94 | $12.00 | — |
| 2026-06-08 | 11.92 | $12.00 | 300 |
| 2026-06-05 | 11.89 | $12.00 | 200 |
| 2026-06-04 | 11.87 | $12.00 | — |
| 2026-06-03 | 11.86 | $12.00 | 200 |
| 2026-06-02 | 11.85 | $12.00 | 200 |
| 2026-06-01 | 11.84 | $12.00 | 200 |
| 2026-05-29 | 11.84 | $12.00 | 200 |
| 2026-05-28 | 11.83 | $12.00 | 200 |
| 2026-05-27 | 11.83 | $12.00 | 200 |
| 2026-05-26 | 11.82 | $12.00 | 200 |
| 2026-05-22 | 11.82 | $11.75 | 200 |
| 2026-05-21 | 11.85 | $11.75 | 200 |
| 2026-05-20 | 11.88 | $11.80 | 200 |
| 2026-05-19 | 11.91 | $11.80 | 200 |
| 2026-05-18 | 11.95 | $11.80 | 200 |
| 2026-05-15 | 11.99 | $11.80 | 200 |
| 2026-05-14 | 12.04 | $11.27 | 200 |
| 2026-05-13 | 12.15 | $11.27 | 200 |
| 2026-05-12 | 12.27 | $11.27 | 200 |
| 2026-05-11 | 12.39 | $11.27 | 200 |
| 2026-05-08 | 12.52 | $11.27 | 249 |
| 2026-05-07 | 12.66 | $12.85 | — |
| 2026-05-06 | 12.65 | $12.85 | 499 |
| 2026-05-05 | 12.64 | $12.85 | 499 |
| 2026-05-04 | 12.62 | $12.85 | 499 |
| 2026-05-01 | 12.61 | $12.85 | 542 |
| 2026-04-30 | 12.60 | $12.00 | 23334 |
| 2026-04-29 | 12.67 | $11.80 | 499 |
| 2026-04-28 | 12.76 | $11.80 | 499 |
| 2026-04-27 | 12.86 | $12.23 | 600 |
| 2026-04-24 | 12.92 | $13.00 | 499 |
| 2026-04-23 | 12.91 | $13.00 | 499 |
| 2026-04-22 | 12.90 | $13.00 | 499 |
| 2026-04-21 | 12.90 | $13.00 | 499 |
| 2026-04-20 | 12.89 | $13.00 | — |
| 2026-04-17 | 12.89 | $13.00 | 500 |
| 2026-04-16 | 12.87 | $13.27 | 100 |
| 2026-04-15 | 12.83 | $12.78 | 1050 |
| 2026-04-14 | 12.83 | $12.78 | 1050 |
| 2026-04-13 | 12.83 | $12.78 | 1050 |
| 2026-04-10 | 12.82 | $12.78 | 1050 |
| 2026-04-09 | 12.80 | $12.78 | 1050 |
| 2026-04-08 | 12.79 | $12.78 | — |
| 2026-04-07 | 12.78 | $12.78 | — |
| 2026-04-06 | 12.76 | $12.78 | 1050 |
| 2026-04-02 | 12.75 | $12.78 | 1050 |
| 2026-04-01 | 12.74 | $12.78 | 1050 |
| 2026-03-31 | 12.73 | $12.78 | 1050 |
| 2026-03-30 | 12.72 | $12.78 | 1050 |
| 2026-03-27 | 12.72 | $12.78 | 1050 |
| 2026-03-26 | 12.72 | $13.05 | 1100 |
| 2026-03-25 | 12.71 | $14.00 | 500 |
| 2026-03-24 | 12.61 | $14.00 | 1142 |
| 2026-03-23 | 12.52 | $12.28 | 5 |
| 2026-03-20 | 12.59 | $12.28 | 5 |
| 2026-03-19 | 12.68 | $12.28 | — |
| 2026-03-18 | 12.78 | $12.28 | 5 |
| 2026-03-17 | 12.89 | $12.28 | 5 |
| 2026-03-16 | 13.02 | $12.28 | 1000 |
| 2026-03-13 | 13.15 | $11.24 | 5 |
| 2026-03-12 | 13.41 | $11.24 | 413 |
| 2026-03-11 | 13.69 | $13.00 | 5 |
| 2026-03-10 | 13.81 | $13.00 | 5 |
| 2026-03-09 | 13.94 | $13.00 | 5 |
| 2026-03-06 | 14.08 | $13.00 | 5 |
| 2026-03-05 | 14.23 | $13.00 | 5 |
| 2026-03-04 | 14.39 | $13.00 | 5 |
| 2026-03-03 | 14.55 | $13.00 | 300 |
| 2026-03-02 | 14.73 | $13.80 | 300 |
| 2026-02-27 | 14.83 | $14.85 | 300 |
| 2026-02-26 | 14.83 | $14.85 | 300 |
| 2026-02-25 | 14.84 | $14.50 | 300 |
| 2026-02-24 | 14.87 | $14.50 | 300 |
| 2026-02-23 | 14.91 | $14.50 | 300 |
| 2026-02-20 | 14.95 | $14.50 | 200 |
| 2026-02-19 | 15.00 | $14.68 | — |
| 2026-02-18 | 15.02 | $14.68 | 600 |
| 2026-02-17 | 15.05 | $15.12 | — |
| 2026-02-13 | 15.03 | $15.12 | 4041 |
| 2026-02-12 | 15.02 | $15.49 | — |
| 2026-02-11 | 14.96 | $15.49 | — |
| 2026-02-10 | 14.90 | $15.49 | 35604 |
| 2026-02-09 | 14.83 | $14.86 | — |
| 2026-02-06 | 14.82 | $14.86 | — |
| 2026-02-05 | 14.81 | $14.86 | 21014 |
| 2026-02-04 | 14.81 | $14.83 | 358 |
| 2026-02-03 | 14.80 | $14.83 | 358 |
| 2026-02-02 | 14.79 | $14.83 | 358 |
| 2026-01-30 | 14.78 | $14.83 | — |
| 2026-01-29 | 14.77 | $14.83 | 358 |
| 2026-01-28 | 14.76 | $14.83 | 358 |
| 2026-01-27 | 14.75 | $14.83 | 358 |
| 2026-01-26 | 14.74 | $14.83 | 358 |
| 2026-01-23 | 14.72 | $14.83 | 358 |
| 2026-01-22 | 14.70 | $14.83 | 358 |
| 2026-01-21 | 14.68 | $14.83 | 358 |
| 2026-01-20 | 14.65 | $14.83 | 358 |
| 2026-01-16 | 14.63 | $14.83 | 701 |
| 2026-01-15 | 14.60 | $14.65 | 358 |
| 2026-01-14 | 14.59 | $14.65 | 358 |
| 2026-01-13 | 14.58 | $14.65 | 358 |
| 2026-01-12 | 14.56 | $14.65 | 500 |
| 2026-01-09 | 14.54 | $14.65 | 213 |
| 2026-01-08 | 14.50 | $14.65 | 1001 |
| 2026-01-07 | 14.46 | $14.65 | 213 |
| 2026-01-06 | 14.41 | $14.65 | — |
| 2026-01-05 | 14.36 | $14.65 | 213 |
| 2026-01-02 | 14.30 | $14.65 | 213 |
| 2025-12-31 | 14.23 | $14.65 | 213 |
| 2025-12-30 | 14.15 | $14.65 | 213 |
| 2025-12-29 | 14.07 | $14.35 | 213 |
| 2025-12-26 | 14.02 | $14.35 | 213 |
| 2025-12-24 | 13.96 | $14.35 | — |
| 2025-12-23 | 13.90 | $14.35 | 213 |
| 2025-12-22 | 13.85 | $14.35 | 213 |
| 2025-12-19 | 13.79 | $14.61 | 213 |
| 2025-12-18 | 13.70 | $14.61 | 3026 |
| 2025-12-17 | 13.61 | $14.31 | 213 |
| 2025-12-16 | 13.55 | $14.31 | 213 |
| 2025-12-15 | 13.48 | $14.31 | 500 |
| 2025-12-12 | 13.41 | $13.27 | 138 |
| 2025-12-11 | 13.43 | $13.12 | — |
| 2025-12-10 | 13.47 | $13.12 | 100 |
| 2025-12-09 | 13.50 | $13.12 | 100 |
| 2025-12-08 | 13.54 | $13.12 | 100 |
| 2025-12-05 | 13.58 | $13.12 | 100 |
| 2025-12-04 | 13.61 | $13.12 | 100 |
| 2025-12-03 | 13.65 | $13.12 | 100 |
| 2025-12-02 | 13.68 | $13.12 | 100 |
| 2025-12-01 | 13.71 | $14.02 | 100 |
| 2025-11-28 | 13.66 | $14.02 | 100 |
| 2025-11-26 | 13.59 | $14.02 | 100 |
| 2025-11-25 | 13.53 | $14.02 | — |
| 2025-11-24 | 13.46 | $14.02 | 220 |
| 2025-11-21 | 13.39 | $14.02 | 25400 |
| 2025-11-20 | 13.31 | $14.02 | 100 |
| 2025-11-19 | 13.24 | $14.02 | 200 |
| 2025-11-18 | 13.15 | $14.02 | 1100 |
| 2025-11-17 | 13.07 | $13.25 | 108 |
| 2025-11-14 | 13.05 | $13.00 | 12 |
| 2025-11-13 | 13.07 | $13.00 | 12 |
| 2025-11-12 | 13.08 | $13.00 | 12 |
| 2025-11-11 | 13.09 | $13.00 | 12 |
| 2025-11-10 | 13.09 | $13.00 | 12 |
| 2025-11-07 | 13.10 | $13.00 | 12 |
| 2025-11-06 | 13.11 | $13.00 | 12 |
| 2025-11-05 | 13.11 | $13.00 | 12 |
| 2025-11-04 | 13.12 | $13.00 | 12 |
| 2025-11-03 | 13.13 | $13.00 | 175 |
| 2025-10-31 | 13.14 | $13.00 | 175 |
| 2025-10-30 | 13.16 | $13.00 | 200 |
| 2025-10-29 | 13.17 | $13.00 | 520 |
| 2025-10-28 | 13.18 | $13.51 | 200 |
| 2025-10-27 | 13.15 | $13.51 | — |
| 2025-10-24 | 13.12 | $13.51 | — |
| 2025-10-23 | 13.08 | $13.51 | 200 |
| 2025-10-22 | 13.05 | $13.04 | — |
| 2025-10-21 | 13.06 | $13.04 | — |
| 2025-10-20 | 13.08 | $13.04 | — |
| 2025-10-17 | 13.10 | $13.04 | — |
| 2025-10-16 | 13.12 | $13.04 | — |
| 2025-10-15 | 13.15 | $13.04 | 506 |
| 2025-10-14 | 13.17 | $12.46 | — |
| 2025-10-13 | 13.26 | $12.46 | 537 |
| 2025-10-10 | 13.35 | $13.00 | 2300 |
| 2025-10-09 | 13.40 | $13.04 | — |
| 2025-10-08 | 13.44 | $13.04 | 1000 |
| 2025-10-07 | 13.49 | $14.00 | 420 |
| 2025-10-06 | 13.44 | $13.53 | 400 |
| 2025-10-03 | 13.44 | $13.04 | — |
| 2025-10-02 | 13.49 | $13.04 | — |
| 2025-10-01 | 13.55 | $13.04 | 500 |
| 2025-09-30 | 13.61 | $13.60 | 200 |
| 2025-09-29 | 13.61 | $13.60 | — |
| 2025-09-26 | 13.63 | $13.60 | 200 |
| 2025-09-25 | 13.64 | $13.60 | — |
| 2025-09-24 | 13.65 | $13.60 | 1000 |
| 2025-09-23 | 13.67 | $13.50 | 307 |
| 2025-09-22 | 13.69 | $13.53 | 400 |
| 2025-09-19 | 13.71 | $13.53 | — |
| 2025-09-18 | 13.74 | $13.53 | 102 |
| 2025-09-17 | 13.76 | $13.75 | 304 |
| 2025-09-16 | 13.76 | $13.53 | 2203 |
| 2025-09-15 | 13.78 | $13.80 | 1328 |
| 2025-09-12 | 13.78 | $13.63 | 512 |
| 2025-09-11 | 13.79 | $13.52 | — |
| 2025-09-10 | 13.82 | $13.52 | — |
| 2025-09-09 | 13.84 | $13.52 | 425 |
| 2025-09-08 | 13.87 | $14.00 | — |
| 2025-09-05 | 13.85 | $14.00 | — |
| 2025-09-04 | 13.83 | $14.00 | — |
| 2025-09-03 | 13.80 | $14.00 | — |
| 2025-09-02 | 13.76 | $14.00 | — |
| 2025-08-29 | 13.71 | $14.00 | — |
| 2025-08-28 | 13.66 | $14.00 | — |
| 2025-08-27 | 13.61 | $14.00 | 645 |
| 2025-08-26 | 13.55 | $13.65 | — |
| 2025-08-25 | 13.53 | $13.65 | — |
| 2025-08-22 | 13.50 | $13.65 | — |
| 2025-08-21 | 13.47 | $13.65 | — |
| 2025-08-20 | 13.44 | $13.65 | — |
| 2025-08-19 | 13.41 | $13.65 | — |
| 2025-08-18 | 13.38 | $13.65 | — |
| 2025-08-15 | 13.34 | $13.65 | — |
| 2025-08-14 | 13.30 | $13.65 | 600 |
| 2025-08-13 | 13.27 | $13.49 | 1900 |
| 2025-08-12 | 13.25 | $13.75 | — |
| 2025-08-11 | 13.22 | $13.75 | — |
| 2025-08-08 | 13.19 | $13.75 | — |
| 2025-08-07 | 13.17 | $13.75 | 605 |
| 2025-08-06 | 13.16 | $12.45 | 3200 |
| 2025-08-05 | 13.28 | $12.31 | — |
| 2025-08-04 | 13.43 | $12.31 | 438 |
| 2025-08-01 | 13.60 | $13.25 | — |
| 2025-07-31 | 13.69 | $13.25 | — |
| 2025-07-30 | 13.80 | $13.25 | — |
| 2025-07-29 | 13.92 | $13.25 | 120 |
| 2025-07-28 | 14.05 | $13.25 | — |
| 2025-07-25 | 14.20 | $13.25 | — |
| 2025-07-24 | 14.36 | $13.25 | — |
| 2025-07-23 | 14.52 | $13.25 | — |
| 2025-07-22 | 14.70 | $13.25 | — |
| 2025-07-21 | 14.89 | $13.25 | 1200 |
| 2025-07-18 | 15.09 | $13.59 | — |
| 2025-07-17 | 15.27 | $13.59 | 255100 |
| 2025-07-16 | 15.45 | $15.02 | — |
| 2025-07-15 | 15.50 | $15.02 | — |
| 2025-07-14 | 15.56 | $15.02 | — |
| 2025-07-11 | 15.61 | $15.02 | — |
| 2025-07-10 | 15.67 | $15.02 | — |
| 2025-07-09 | 15.73 | $15.02 | 26700 |
| 2025-07-08 | 15.79 | $16.04 | — |
| 2025-07-07 | 15.76 | $16.04 | — |
| 2025-07-03 | 15.72 | $16.04 | — |
| 2025-07-02 | 15.67 | $16.04 | — |
| 2025-07-01 | 15.62 | $16.04 | — |
| 2025-06-30 | 15.57 | $16.04 | 626 |
| 2025-06-27 | 15.52 | $15.87 | 300 |
| 2025-06-26 | 15.48 | $15.50 | — |
| 2025-06-25 | 15.47 | $15.50 | — |
| 2025-06-24 | 15.47 | $15.50 | — |
| 2025-06-23 | 15.46 | $15.50 | — |
| 2025-06-20 | 15.45 | $15.50 | — |
| 2025-06-18 | 15.44 | $15.50 | — |
| 2025-06-17 | 15.44 | $15.50 | — |
| 2025-06-16 | 15.43 | $15.50 | — |
| 2025-06-13 | 15.41 | $15.50 | — |
| 2025-06-12 | 15.40 | $15.50 | — |
| 2025-06-11 | 15.39 | $15.50 | — |
| 2025-06-10 | 15.38 | $15.50 | — |
| 2025-06-09 | 15.36 | $15.50 | 3700 |
| 2025-06-06 | 15.35 | $15.35 | — |
| 2025-06-05 | 15.34 | $15.35 | — |
| 2025-06-04 | 15.32 | $15.35 | — |
| 2025-06-03 | 15.30 | $15.35 | — |
| 2025-06-02 | 15.27 | $15.35 | — |
| 2025-05-30 | 15.23 | $15.35 | — |
| 2025-05-29 | 15.17 | $15.35 | — |
| 2025-05-28 | 15.12 | $15.35 | — |
| 2025-05-27 | 15.05 | $15.35 | — |
| 2025-05-23 | 14.97 | $15.35 | — |
| 2025-05-22 | 14.88 | $15.35 | — |
| 2025-05-21 | 14.79 | $15.35 | — |
| 2025-05-20 | 14.68 | $15.35 | — |
| 2025-05-19 | 14.57 | $15.35 | — |
| 2025-05-16 | 14.44 | $15.35 | — |
| 2025-05-15 | 14.31 | $15.35 | 100 |
| 2025-05-14 | 14.17 | $15.32 | — |
| 2025-05-13 | 14.02 | $15.32 | — |
| 2025-05-12 | 13.86 | $15.32 | — |
| 2025-05-09 | 13.70 | $15.32 | 3716 |
| 2025-05-08 | 13.52 | $13.68 | — |
| 2025-05-07 | 13.50 | $13.68 | — |
| 2025-05-06 | 13.46 | $13.68 | — |
| 2025-05-05 | 13.40 | $13.68 | 300 |
| 2025-05-02 | 13.35 | $13.44 | — |
| 2025-05-01 | 13.31 | $13.44 | — |
| 2025-04-30 | 13.27 | $13.44 | — |
| 2025-04-29 | 13.23 | $13.44 | — |
| 2025-04-28 | 13.18 | $13.44 | — |
| 2025-04-25 | 13.14 | $13.44 | — |
| 2025-04-24 | 13.08 | $13.44 | — |
| 2025-04-23 | 13.03 | $13.44 | — |
| 2025-04-22 | 12.97 | $13.44 | — |
| 2025-04-21 | 12.91 | $13.44 | — |
| 2025-04-17 | 12.84 | $13.44 | — |
| 2025-04-16 | 12.77 | $13.44 | — |
| 2025-04-15 | 12.70 | $13.44 | — |
| 2025-04-14 | 12.63 | $13.44 | — |
| 2025-04-11 | 12.56 | $13.44 | 2341 |
| 2025-04-10 | 12.49 | $13.44 | 409 |
| 2025-04-09 | 12.43 | $11.41 | — |
| 2025-04-08 | 12.59 | $11.41 | 2717 |
| 2025-04-07 | 12.77 | $11.30 | 429 |
| 2025-04-04 | 12.97 | $12.75 | — |
| 2025-04-03 | 13.04 | $12.75 | — |
| 2025-04-02 | 13.11 | $12.75 | — |
| 2025-04-01 | 13.18 | $12.75 | — |
| 2025-03-31 | 13.26 | $12.75 | — |
| 2025-03-28 | 13.34 | $12.75 | — |
| 2025-03-27 | 13.43 | $12.75 | — |
| 2025-03-26 | 13.53 | $12.75 | — |
| 2025-03-25 | 13.64 | $12.75 | — |
| 2025-03-24 | 13.76 | $12.75 | — |
| 2025-03-21 | 13.90 | $12.75 | — |
| 2025-03-20 | 14.06 | $12.75 | — |
| 2025-03-19 | 14.22 | $12.75 | 100 |
| 2025-03-18 | 14.39 | $13.50 | — |
| 2025-03-17 | 14.50 | $13.50 | 800 |
| 2025-03-14 | 14.62 | $14.93 | — |
| 2025-03-13 | 14.60 | $14.93 | 400 |
| 2025-03-12 | 14.58 | $16.42 | 2027 |
| 2025-03-11 | 14.40 | $14.67 | 100 |
| 2025-03-10 | 14.39 | $14.49 | 315 |
| 2025-03-07 | 14.40 | $13.77 | — |
| 2025-03-06 | 14.48 | $13.77 | 200 |
| 2025-03-05 | 14.58 | $12.77 | 500 |
| 2025-03-04 | 14.79 | $13.73 | — |
| 2025-03-03 | 14.93 | $13.73 | 809 |
| 2025-02-28 | 15.08 | $14.23 | 12640 |
| 2025-02-27 | 15.18 | $14.20 | 1300 |
| 2025-02-26 | 15.30 | $15.70 | — |
| 2025-02-25 | 15.26 | $15.70 | 3100 |
| 2025-02-24 | 15.22 | $15.79 | 425 |
| 2025-02-21 | 15.17 | $17.28 | 400 |
| 2025-02-20 | 14.96 | $13.83 | — |
| 2025-02-19 | 15.08 | $13.83 | 900 |
| 2025-02-18 | 15.22 | $15.64 | — |
| 2025-02-14 | 15.20 | $15.64 | 2000 |
| 2025-02-13 | 15.19 | $14.24 | 329 |
| 2025-02-12 | 15.32 | $14.24 | — |
| 2025-02-11 | 15.47 | $14.24 | — |
| 2025-02-10 | 15.64 | $14.24 | — |
| 2025-02-07 | 15.82 | $14.24 | 200 |
| 2025-02-06 | 16.02 | $16.50 | — |
| 2025-02-05 | 16.00 | $16.50 | — |
| 2025-02-04 | 16.00 | $16.50 | — |
| 2025-02-03 | 15.99 | $16.50 | 101 |
| 2025-01-31 | 15.99 | $16.35 | — |
| 2025-01-30 | 16.01 | $16.35 | 21300 |
| 2025-01-29 | 16.04 | $14.57 | — |
| 2025-01-28 | 16.25 | $14.57 | — |
| 2025-01-27 | 16.47 | $14.57 | — |
| 2025-01-24 | 16.71 | $14.57 | — |
| 2025-01-23 | 16.96 | $14.57 | — |
| 2025-01-22 | 17.23 | $14.57 | 2200 |
| 2025-01-21 | 17.51 | $17.51 | — |
| 2025-01-17 | 17.50 | $17.51 | — |
| 2025-01-16 | 17.49 | $17.51 | — |
| 2025-01-15 | 17.47 | $17.51 | — |
| 2025-01-14 | 17.43 | $17.51 | — |
| 2025-01-13 | 17.40 | $17.51 | — |
| 2025-01-10 | 17.36 | $17.51 | — |
| 2025-01-08 | 17.32 | $17.51 | — |
| 2025-01-07 | 17.29 | $17.51 | — |
| 2025-01-06 | 17.26 | $17.51 | — |
| 2025-01-03 | 17.24 | $17.51 | — |
| 2025-01-02 | 17.21 | $17.51 | — |
| 2024-12-31 | 17.18 | $17.51 | — |
| 2024-12-30 | 17.15 | $17.51 | — |
| 2024-12-27 | 17.10 | $17.51 | — |
| 2024-12-26 | 17.06 | $17.51 | 229 |
| 2024-12-24 | 17.02 | $17.11 | 300 |
| 2024-12-23 | 17.02 | $17.78 | — |
| 2024-12-20 | 16.95 | $17.78 | — |
| 2024-12-19 | 16.87 | $17.78 | 600 |
| 2024-12-18 | 16.78 | $15.76 | — |
| 2024-12-17 | 16.88 | $15.76 | — |
| 2024-12-16 | 16.98 | $15.76 | — |
| 2024-12-13 | 17.09 | $15.76 | 8900 |
| 2024-12-12 | 17.19 | $16.10 | 3800 |
| 2024-12-11 | 17.27 | $17.47 | — |
| 2024-12-10 | 17.19 | $17.47 | 100 |
| 2024-12-09 | 17.11 | $19.08 | 126 |
| 2024-12-06 | 16.84 | $18.51 | 110 |
| 2024-12-05 | 16.62 | $17.58 | 18125 |
| 2024-12-04 | 16.46 | $18.00 | 1405 |
| 2024-12-03 | 16.25 | $16.05 | 1510 |
| 2024-12-02 | 16.22 | $16.08 | — |
| 2024-11-29 | 16.17 | $16.08 | 3000 |
| 2024-11-27 | 16.12 | $17.86 | — |
| 2024-11-26 | 15.88 | $17.86 | — |
| 2024-11-25 | 15.63 | $17.86 | 21100 |
| 2024-11-22 | 15.36 | $16.35 | 5220 |
| 2024-11-21 | 15.22 | $15.71 | — |
| 2024-11-20 | 15.14 | $15.71 | — |
| 2024-11-19 | 15.05 | $15.71 | — |
| 2024-11-18 | 14.96 | $15.71 | — |
| 2024-11-15 | 14.86 | $15.71 | 312 |
| 2024-11-14 | 14.76 | $16.50 | — |
| 2024-11-13 | 14.57 | $16.00 | 63100 |
| 2024-11-12 | 14.43 | $14.45 | 600 |
| 2024-11-11 | 14.43 | $14.40 | — |
| 2024-11-08 | 14.45 | $14.40 | — |
| 2024-11-07 | 14.47 | $14.40 | — |
| 2024-11-06 | 14.50 | $14.40 | — |
| 2024-11-05 | 14.53 | $14.40 | 500 |
| 2024-11-04 | 14.57 | $14.40 | — |
| 2024-11-01 | 14.61 | $14.40 | — |
| 2024-10-31 | 14.66 | $14.40 | — |
| 2024-10-30 | 14.71 | $14.40 | — |
| 2024-10-29 | 14.76 | $14.40 | — |
| 2024-10-28 | 14.81 | $14.40 | — |
| 2024-10-25 | 14.86 | $14.40 | — |
| 2024-10-24 | 14.92 | $14.40 | — |
| 2024-10-23 | 14.99 | $14.40 | — |
| 2024-10-22 | 15.06 | $14.40 | 900 |
| 2024-10-21 | 15.13 | $14.85 | 127 |
| 2024-10-18 | 15.16 | $14.90 | — |
| 2024-10-17 | 15.19 | $14.90 | — |
| 2024-10-16 | 15.21 | $14.90 | — |
| 2024-10-15 | 15.24 | $14.90 | 1400 |
| 2024-10-14 | 15.27 | $15.51 | — |
| 2024-10-11 | 15.25 | $15.51 | 400 |
| 2024-10-10 | 15.22 | $15.15 | 4437 |
| 2024-10-09 | 15.22 | $16.00 | 2800 |
| 2024-10-08 | 15.14 | $15.15 | 443 |
| 2024-10-07 | 15.15 | $16.04 | 1605 |
| 2024-10-04 | 15.06 | $14.72 | — |
| 2024-10-03 | 15.11 | $14.72 | — |
| 2024-10-02 | 15.15 | $14.72 | — |
| 2024-10-01 | 15.20 | $14.72 | — |
| 2024-09-30 | 15.25 | $14.72 | 1341 |
| 2024-09-27 | 15.30 | $16.00 | — |
| 2024-09-26 | 15.22 | $16.00 | 13225 |
| 2024-09-25 | 15.13 | $14.99 | 400 |
| 2024-09-24 | 15.13 | $14.78 | 1713 |
| 2024-09-23 | 15.16 | $15.00 | — |
| 2024-09-20 | 15.15 | $15.00 | 1400 |
| 2024-09-19 | 15.14 | $15.00 | 800 |
| 2024-09-18 | 15.12 | $15.35 | — |
| 2024-09-17 | 15.06 | $15.35 | 200 |
| 2024-09-16 | 15.00 | $15.33 | — |
| 2024-09-13 | 14.93 | $15.33 | 78800 |
| 2024-09-12 | 14.83 | $15.33 | — |
| 2024-09-11 | 14.72 | $15.33 | — |
| 2024-09-10 | 14.59 | $15.33 | 55000 |
| 2024-09-09 | 14.44 | $15.33 | 644 |
| 2024-09-06 | 14.27 | $15.03 | 328 |
| 2024-09-05 | 14.10 | $15.35 | 68000 |
| 2024-09-04 | 13.89 | $15.35 | — |
| 2024-09-03 | 13.66 | $15.35 | 227029 |
| 2024-08-30 | 13.41 | $14.50 | 102 |
| 2024-08-29 | 13.23 | $14.00 | — |
| 2024-08-28 | 13.09 | $14.00 | 3708 |
| 2024-08-27 | 12.93 | $14.55 | 91349 |
| 2024-08-26 | 12.71 | $14.05 | 2000 |
| 2024-08-23 | 12.52 | $14.05 | 2600 |
| 2024-08-22 | 12.31 | $13.74 | 7214 |
| 2024-08-21 | 12.13 | $14.00 | 11815 |
| 2024-08-20 | 11.91 | $13.40 | 1700 |
| 2024-08-19 | 11.74 | $14.75 | 18140 |
| 2024-08-16 | 11.42 | $12.03 | 23400 |
| 2024-08-15 | 11.37 | $11.65 | 3600 |
| 2024-08-14 | 11.35 | $11.65 | 4844 |
| 2024-08-13 | 11.33 | $10.45 | 7416 |
| 2024-08-12 | 11.43 | $11.30 | — |
| 2024-08-09 | 11.46 | $11.30 | 700 |
| 2024-08-08 | 11.48 | $10.40 | 631 |
| 2024-08-07 | 11.60 | $11.70 | 9800 |
| 2024-08-06 | 11.60 | $11.70 | — |
| 2024-08-05 | 11.60 | $11.70 | — |
| 2024-08-02 | 11.60 | $11.70 | 500 |
| 2024-08-01 | 11.61 | $11.86 | 1220 |
| 2024-07-31 | 11.61 | $11.26 | — |
| 2024-07-30 | 11.67 | $11.26 | — |
| 2024-07-29 | 11.73 | $11.26 | 4100 |
| 2024-07-26 | 11.80 | $11.61 | 112 |
| 2024-07-25 | 11.84 | $11.50 | 633 |
| 2024-07-24 | 11.89 | $11.23 | 1100 |
| 2024-07-23 | 11.98 | $11.45 | 3700 |
| 2024-07-22 | 12.05 | $11.87 | 400 |
| 2024-07-19 | 12.08 | $11.88 | — |
| 2024-07-18 | 12.12 | $11.88 | 345 |
| 2024-07-17 | 12.16 | $11.84 | — |
| 2024-07-16 | 12.21 | $11.84 | — |
| 2024-07-15 | 12.26 | $11.84 | 235 |
| 2024-07-12 | 12.32 | $11.85 | 835 |
| 2024-07-11 | 12.38 | $11.41 | 435 |
| 2024-07-10 | 12.49 | $12.34 | 740 |
| 2024-07-09 | 12.52 | $12.60 | — |
| 2024-07-08 | 12.52 | $12.60 | — |
| 2024-07-05 | 12.53 | $12.60 | — |
| 2024-07-03 | 12.53 | $12.60 | 244 |
| 2024-07-02 | 12.54 | $12.23 | — |
| 2024-07-01 | 12.59 | $12.23 | — |
| 2024-06-28 | 12.63 | $12.23 | 500 |
| 2024-06-27 | 12.69 | $12.30 | 7800 |
| 2024-06-26 | 12.73 | $12.30 | — |
| 2024-06-25 | 12.79 | $12.30 | 300 |
| 2024-06-24 | 12.84 | $12.75 | — |
| 2024-06-21 | 12.86 | $12.75 | — |
| 2024-06-20 | 12.87 | $12.75 | 100 |
| 2024-06-18 | 12.89 | $12.75 | — |
| 2024-06-17 | 12.91 | $12.75 | 6300 |
| 2024-06-14 | 12.93 | $12.80 | 200 |
| 2024-06-13 | 12.95 | $12.93 | — |
| 2024-06-12 | 12.95 | $12.93 | — |
| 2024-06-11 | 12.96 | $12.93 | — |
| 2024-06-10 | 12.96 | $12.93 | — |
| 2024-06-07 | 12.96 | $12.93 | — |
| 2024-06-06 | 12.97 | $12.93 | — |
| 2024-06-05 | 12.98 | $12.93 | — |
| 2024-06-04 | 12.98 | $12.93 | 8800 |
| 2024-06-03 | 12.99 | $12.93 | 416 |
| 2024-05-31 | 13.00 | $12.98 | 6041 |
| 2024-05-30 | 13.00 | $12.73 | — |
| 2024-05-29 | 13.03 | $12.73 | 915 |
| 2024-05-28 | 13.06 | $13.16 | 100 |
| 2024-05-24 | 13.04 | $13.16 | 1900 |
| 2024-05-23 | 13.02 | $13.16 | — |
| 2024-05-22 | 13.00 | $13.16 | 500 |
| 2024-05-21 | 12.98 | $13.08 | 300 |
| 2024-05-20 | 12.96 | $13.02 | — |
| 2024-05-17 | 12.95 | $13.02 | 7000 |
| 2024-05-16 | 12.94 | $12.88 | 8900 |
| 2024-05-15 | 12.95 | $12.88 | — |
| 2024-05-14 | 12.96 | $12.88 | — |
| 2024-05-13 | 12.97 | $12.88 | 10215 |
| 2024-05-10 | 12.99 | $13.34 | 112 |
| 2024-05-09 | 12.97 | $13.04 | — |
| 2024-05-08 | 12.98 | $13.04 | — |
| 2024-05-07 | 12.99 | $13.04 | — |
| 2024-05-06 | 13.02 | $13.04 | — |
| 2024-05-03 | 13.04 | $13.04 | — |
| 2024-05-02 | 13.07 | $13.04 | 8800 |
| 2024-05-01 | 13.11 | $13.04 | 500 |
| 2024-04-30 | 13.15 | $12.54 | — |
| 2024-04-29 | 13.25 | $12.54 | — |
| 2024-04-26 | 13.35 | $12.54 | — |
| 2024-04-25 | 13.46 | $12.54 | 300 |
| 2024-04-24 | 13.58 | $12.95 | 3900 |
| 2024-04-23 | 13.67 | $12.95 | — |
| 2024-04-22 | 13.76 | $12.95 | — |
| 2024-04-19 | 13.86 | $12.95 | 2200 |
| 2024-04-18 | 13.97 | $13.75 | — |
| 2024-04-17 | 14.00 | $13.75 | — |
| 2024-04-16 | 14.04 | $13.75 | — |
| 2024-04-15 | 14.08 | $13.75 | 100 |
| 2024-04-12 | 14.12 | $13.75 | — |
| 2024-04-11 | 14.17 | $13.75 | 541 |
| 2024-04-10 | 14.22 | $14.33 | 300 |
| 2024-04-09 | 14.22 | $14.59 | 700 |
| 2024-04-08 | 14.19 | $14.00 | — |
| 2024-04-05 | 14.22 | $14.00 | — |
| 2024-04-04 | 14.26 | $14.00 | — |
| 2024-04-03 | 14.30 | $14.00 | 30000 |
| 2024-04-02 | 14.34 | $14.00 | 600 |
| 2024-04-01 | 14.38 | $14.14 | 730 |
| 2024-03-28 | 14.42 | $14.31 | — |
| 2024-03-27 | 14.43 | $14.31 | — |
| 2024-03-26 | 14.45 | $14.31 | — |
| 2024-03-25 | 14.46 | $14.31 | — |
| 2024-03-22 | 14.47 | $14.31 | 700 |
| 2024-03-21 | 14.48 | $14.31 | — |
| 2024-03-20 | 14.49 | $14.31 | — |
| 2024-03-19 | 14.49 | $14.31 | — |
| 2024-03-18 | 14.49 | $14.31 | 1122 |
| 2024-03-15 | 14.49 | $14.69 | — |
| 2024-03-14 | 14.45 | $14.69 | 2244 |
| 2024-03-13 | 14.40 | $14.64 | — |
| 2024-03-12 | 14.35 | $14.64 | — |
| 2024-03-11 | 14.30 | $14.64 | — |
| 2024-03-08 | 14.25 | $14.64 | — |
| 2024-03-07 | 14.19 | $14.64 | — |
| 2024-03-06 | 14.12 | $14.64 | — |
| 2024-03-05 | 14.04 | $14.64 | — |
| 2024-03-04 | 13.96 | $14.64 | — |
| 2024-03-01 | 13.86 | $14.64 | 200 |
| 2024-02-29 | 13.77 | $13.84 | — |
| 2024-02-28 | 13.74 | $13.84 | 115 |
| 2024-02-27 | 13.71 | $14.12 | 11400 |
| 2024-02-26 | 13.65 | $14.25 | 381 |
| 2024-02-23 | 13.57 | $13.69 | — |
| 2024-02-22 | 13.53 | $13.69 | — |
| 2024-02-21 | 13.50 | $13.69 | — |
| 2024-02-20 | 13.46 | $13.69 | 699 |
| 2024-02-16 | 13.41 | $13.78 | 45000 |
| 2024-02-15 | 13.35 | $13.78 | — |
| 2024-02-14 | 13.29 | $13.78 | — |
| 2024-02-13 | 13.22 | $13.78 | — |
| 2024-02-12 | 13.14 | $13.78 | — |
| 2024-02-09 | 13.06 | $13.78 | 9069 |
| 2024-02-08 | 12.97 | $13.10 | — |
| 2024-02-07 | 12.94 | $13.10 | — |
| 2024-02-06 | 12.91 | $13.10 | — |
| 2024-02-05 | 12.87 | $13.10 | — |
| 2024-02-02 | 12.83 | $13.10 | — |
| 2024-02-01 | 12.79 | $13.10 | — |
| 2024-01-31 | 12.74 | $13.10 | 2700 |
| 2024-01-30 | 12.69 | $13.08 | 600 |
| 2024-01-29 | 12.64 | $12.83 | 1800 |
| 2024-01-26 | 12.61 | $12.83 | — |
| 2024-01-25 | 12.58 | $12.83 | 1800 |
| 2024-01-24 | 12.55 | $12.83 | — |
| 2024-01-23 | 12.51 | $12.83 | 3000 |
| 2024-01-22 | 12.47 | $12.72 | — |
| 2024-01-19 | 12.44 | $12.72 | — |
| 2024-01-18 | 12.41 | $12.72 | 9318 |
| 2024-01-17 | 12.38 | $12.38 | — |
| 2024-01-16 | 12.39 | $12.38 | — |
| 2024-01-12 | 12.40 | $12.38 | 30000 |
| 2024-01-11 | 12.41 | $12.38 | — |
| 2024-01-10 | 12.43 | $12.38 | — |
| 2024-01-09 | 12.45 | $12.38 | — |
| 2024-01-08 | 12.48 | $12.38 | — |
| 2024-01-05 | 12.51 | $12.38 | 100500 |
| 2024-01-04 | 12.55 | $12.38 | — |
| 2024-01-03 | 12.59 | $12.38 | — |
| 2024-01-02 | 12.63 | $12.38 | — |
| 2023-12-29 | 12.67 | $12.38 | — |
| 2023-12-28 | 12.71 | $12.38 | — |
| 2023-12-27 | 12.76 | $12.38 | — |
| 2023-12-26 | 12.81 | $12.38 | 15000 |
| 2023-12-22 | 12.85 | $12.38 | — |
| 2023-12-21 | 12.90 | $12.38 | — |
| 2023-12-20 | 12.96 | $12.38 | — |
| 2023-12-19 | 13.01 | $12.38 | — |
| 2023-12-18 | 13.06 | $12.38 | 11178 |
| 2023-12-15 | 13.12 | $13.44 | — |
| 2023-12-14 | 13.07 | $13.44 | 11700 |
| 2023-12-13 | 13.01 | $13.28 | — |
| 2023-12-12 | 12.97 | $13.28 | — |
| 2023-12-11 | 12.92 | $13.28 | 15000 |
| 2023-12-08 | 12.87 | $13.28 | 30000 |
| 2023-12-07 | 12.81 | $13.28 | 1200 |
| 2023-12-06 | 12.75 | $13.27 | — |
| 2023-12-05 | 12.68 | $13.27 | 300 |
| 2023-12-04 | 12.60 | $12.67 | — |
| 2023-12-01 | 12.58 | $12.67 | — |
| 2023-11-30 | 12.55 | $12.67 | 300 |
| 2023-11-29 | 12.52 | $12.67 | — |
| 2023-11-28 | 12.48 | $12.67 | — |
| 2023-11-27 | 12.44 | $12.67 | — |
| 2023-11-24 | 12.40 | $12.67 | — |
| 2023-11-22 | 12.35 | $12.67 | 1341 |
| 2023-11-21 | 12.31 | $12.69 | 609 |
| 2023-11-20 | 12.26 | $12.68 | 600 |
| 2023-11-17 | 12.21 | $12.52 | 45000 |
| 2023-11-16 | 12.17 | $12.52 | — |
| 2023-11-15 | 12.13 | $12.52 | — |
| 2023-11-14 | 12.09 | $12.52 | — |
| 2023-11-13 | 12.05 | $12.52 | — |
| 2023-11-10 | 12.01 | $12.52 | 4800 |
| 2023-11-09 | 11.97 | $11.83 | — |
| 2023-11-08 | 11.99 | $11.83 | 8100 |
| 2023-11-07 | 12.03 | $11.83 | — |
| 2023-11-06 | 12.07 | $11.83 | 1200 |
| 2023-11-03 | 12.12 | $11.83 | — |
| 2023-11-02 | 12.17 | $11.83 | — |
| 2023-11-01 | 12.23 | $11.83 | — |
| 2023-10-31 | 12.30 | $11.83 | — |
| 2023-10-30 | 12.38 | $11.83 | 1803 |
| 2023-10-27 | 12.46 | $12.27 | — |
| 2023-10-26 | 12.51 | $12.27 | 900 |
| 2023-10-25 | 12.56 | $12.27 | — |
| 2023-10-24 | 12.61 | $12.27 | — |
| 2023-10-23 | 12.67 | $12.27 | — |
| 2023-10-20 | 12.74 | $12.27 | — |
| 2023-10-19 | 12.81 | $12.27 | — |
| 2023-10-18 | 12.88 | $12.27 | — |
| 2023-10-17 | 12.96 | $12.27 | — |
| 2023-10-16 | 13.05 | $12.27 | — |
| 2023-10-13 | 13.15 | $12.27 | 600 |
| 2023-10-12 | 13.25 | $12.49 | 300 |
| 2023-10-11 | 13.34 | $13.32 | — |
| 2023-10-10 | 13.34 | $13.32 | — |
| 2023-10-09 | 13.35 | $13.32 | — |
| 2023-10-06 | 13.37 | $13.32 | — |
| 2023-10-05 | 13.38 | $13.32 | — |
| 2023-10-04 | 13.39 | $13.32 | — |
| 2023-10-03 | 13.40 | $13.32 | 3000 |
| 2023-10-02 | 13.41 | $13.32 | — |
| 2023-09-29 | 13.43 | $13.32 | — |
| 2023-09-28 | 13.45 | $13.32 | 3921 |
| 2023-09-27 | 13.46 | $13.27 | — |
| 2023-09-26 | 13.48 | $13.27 | — |
| 2023-09-25 | 13.51 | $13.27 | 1203 |
| 2023-09-22 | 13.53 | $13.18 | 18300 |
| 2023-09-21 | 13.57 | $13.45 | 2400 |
| 2023-09-20 | 13.58 | $13.62 | 2400 |
| 2023-09-19 | 13.57 | $13.62 | 1800 |
| 2023-09-18 | 13.57 | $13.67 | — |
| 2023-09-15 | 13.57 | $13.67 | — |
| 2023-09-14 | 13.56 | $13.67 | — |
| 2023-09-13 | 13.56 | $13.67 | — |
| 2023-09-12 | 13.55 | $13.67 | 29400 |
| 2023-09-11 | 13.55 | $13.33 | 2700 |
| 2023-09-08 | 13.58 | $13.33 | 7500 |
| 2023-09-07 | 13.62 | $13.47 | 300 |
| 2023-09-06 | 13.64 | $13.60 | 2400 |
| 2023-09-05 | 13.66 | $13.60 | — |
| 2023-09-01 | 13.67 | $13.60 | — |
| 2023-08-31 | 13.68 | $13.60 | 5400 |
| 2023-08-30 | 13.69 | $13.23 | 3300 |
| 2023-08-29 | 13.74 | $13.44 | 3408 |
| 2023-08-28 | 13.78 | $13.58 | 24900 |
| 2023-08-25 | 13.80 | $13.60 | 3000 |
| 2023-08-24 | 13.82 | $13.73 | 3000 |
| 2023-08-23 | 13.82 | $13.62 | 900 |
| 2023-08-22 | 13.84 | $13.88 | 6300 |
| 2023-08-21 | 13.84 | $13.88 | — |
| 2023-08-18 | 13.83 | $13.88 | — |
| 2023-08-17 | 13.83 | $13.88 | — |
| 2023-08-16 | 13.83 | $13.88 | 25800 |
| 2023-08-15 | 13.82 | $13.88 | 2400 |
| 2023-08-14 | 13.83 | $14.13 | 12003 |
| 2023-08-11 | 13.81 | $14.01 | 900 |
| 2023-08-10 | 13.81 | $13.67 | — |
| 2023-08-09 | 13.84 | $13.67 | — |
| 2023-08-08 | 13.89 | $13.67 | — |
| 2023-08-07 | 13.93 | $13.67 | 900 |
| 2023-08-04 | 13.98 | $13.85 | 300 |
| 2023-08-03 | 14.01 | $13.42 | 390 |
| 2023-08-02 | 14.08 | $13.83 | 300 |
| 2023-08-01 | 14.12 | $13.83 | 300 |
| 2023-07-31 | 14.16 | $13.83 | 300 |
| 2023-07-28 | 14.21 | $13.83 | 3900 |
| 2023-07-27 | 14.25 | $13.82 | 900 |
| 2023-07-26 | 14.30 | $14.00 | — |
| 2023-07-25 | 14.33 | $14.00 | — |
| 2023-07-24 | 14.36 | $14.00 | — |
| 2023-07-21 | 14.40 | $14.00 | 300 |
| 2023-07-20 | 14.43 | $14.00 | 960 |
| 2023-07-19 | 14.47 | $14.02 | 1575 |
| 2023-07-18 | 14.51 | $14.88 | — |
| 2023-07-17 | 14.47 | $14.88 | — |
| 2023-07-14 | 14.43 | $14.88 | — |
| 2023-07-13 | 14.39 | $14.88 | 6600 |
| 2023-07-12 | 14.35 | $14.88 | 8700 |
| 2023-07-11 | 14.31 | $14.16 | — |
| 2023-07-10 | 14.34 | $14.16 | 600 |
| 2023-07-07 | 14.37 | $14.24 | — |
| 2023-07-06 | 14.39 | $14.24 | — |
| 2023-07-05 | 14.42 | $14.24 | — |
| 2023-07-03 | 14.45 | $14.24 | — |
| 2023-06-30 | 14.48 | $14.24 | 735 |
| 2023-06-29 | 14.51 | $14.22 | — |
| 2023-06-28 | 14.55 | $14.22 | — |
| 2023-06-27 | 14.60 | $14.22 | 354 |
| 2023-06-26 | 14.64 | $14.37 | — |
| 2023-06-23 | 14.68 | $14.37 | — |
| 2023-06-22 | 14.72 | $14.37 | — |
| 2023-06-21 | 14.76 | $14.37 | 2400 |
| 2023-06-20 | 14.81 | $14.93 | — |
| 2023-06-16 | 14.81 | $14.93 | — |
| 2023-06-15 | 14.81 | $14.93 | 330 |
| 2023-06-14 | 14.82 | $14.93 | 4500 |
| 2023-06-13 | 14.83 | $14.74 | 2400 |
| 2023-06-12 | 14.86 | $14.80 | 335115 |
| 2023-06-09 | 14.88 | $14.42 | — |
| 2023-06-08 | 14.95 | $14.42 | — |
| 2023-06-07 | 15.03 | $14.42 | 1800 |
| 2023-06-06 | 15.11 | $14.88 | — |
| 2023-06-05 | 15.14 | $14.88 | — |
| 2023-06-02 | 15.18 | $14.88 | 27300 |
| 2023-06-01 | 15.22 | $14.88 | — |
| 2023-05-31 | 15.25 | $14.88 | — |
| 2023-05-30 | 15.29 | $14.88 | — |
| 2023-05-26 | 15.33 | $14.88 | 6000 |
| 2023-05-25 | 15.37 | $15.00 | 4005 |
| 2023-05-24 | 15.40 | $15.40 | — |
| 2023-05-23 | 15.38 | $15.40 | — |
| 2023-05-22 | 15.37 | $15.40 | — |
| 2023-05-19 | 15.35 | $15.40 | 3300 |
| 2023-05-18 | 15.33 | $15.57 | — |
| 2023-05-17 | 15.29 | $15.57 | — |
| 2023-05-16 | 15.25 | $15.57 | — |
| 2023-05-15 | 15.20 | $15.57 | — |
| 2023-05-12 | 15.15 | $15.57 | 300 |
| 2023-05-11 | 15.09 | $15.55 | 1200 |
| 2023-05-10 | 15.03 | $15.55 | 600 |
| 2023-05-09 | 14.96 | $15.13 | — |
| 2023-05-08 | 14.92 | $15.13 | — |
| 2023-05-05 | 14.89 | $15.13 | 423 |
| 2023-05-04 | 14.85 | $14.88 | 393 |
| 2023-05-03 | 14.83 | $14.97 | — |
| 2023-05-02 | 14.81 | $14.97 | 19800 |
| 2023-05-01 | 14.78 | $14.97 | — |
| 2023-04-28 | 14.75 | $14.97 | 13500 |
| 2023-04-27 | 14.72 | $14.97 | — |
| 2023-04-26 | 14.68 | $14.97 | 2100 |
| 2023-04-25 | 14.65 | $14.97 | — |
| 2023-04-24 | 14.61 | $14.97 | — |
| 2023-04-21 | 14.57 | $14.97 | — |
| 2023-04-20 | 14.53 | $14.97 | 300 |
| 2023-04-19 | 14.49 | $14.92 | 4557 |
| 2023-04-18 | 14.46 | $14.29 | 15300 |
| 2023-04-17 | 14.48 | $14.29 | — |
| 2023-04-14 | 14.50 | $14.29 | — |
| 2023-04-13 | 14.54 | $14.29 | 15000 |
| 2023-04-12 | 14.58 | $14.29 | — |
| 2023-04-11 | 14.62 | $14.29 | 900 |
| 2023-04-10 | 14.68 | $14.62 | — |
| 2023-04-06 | 14.71 | $14.62 | — |
| 2023-04-05 | 14.74 | $14.62 | 4500 |
| 2023-04-04 | 14.78 | $14.62 | — |
| 2023-04-03 | 14.82 | $14.62 | — |
| 2023-03-31 | 14.86 | $14.62 | — |
| 2023-03-30 | 14.90 | $14.62 | — |
| 2023-03-29 | 14.94 | $14.62 | — |
| 2023-03-28 | 14.98 | $14.62 | — |
| 2023-03-27 | 15.03 | $14.62 | — |
| 2023-03-24 | 15.07 | $14.62 | — |
| 2023-03-23 | 15.12 | $14.62 | — |
| 2023-03-22 | 15.17 | $14.62 | 13800 |
| 2023-03-21 | 15.22 | $14.62 | — |
| 2023-03-20 | 15.27 | $14.62 | — |
| 2023-03-17 | 15.33 | $14.62 | 957 |
| 2023-03-16 | 15.39 | $15.82 | — |
| 2023-03-15 | 15.33 | $15.82 | — |
| 2023-03-14 | 15.27 | $15.82 | — |
| 2023-03-13 | 15.20 | $15.82 | — |
| 2023-03-10 | 15.14 | $15.82 | — |
| 2023-03-09 | 15.07 | $15.82 | 660 |
| 2023-03-08 | 14.99 | $15.24 | 1800 |
| 2023-03-07 | 14.98 | $15.28 | 3300 |
| 2023-03-06 | 14.95 | $14.69 | — |
| 2023-03-03 | 14.99 | $14.69 | 14100 |
| 2023-03-02 | 15.03 | $14.69 | — |
| 2023-03-01 | 15.07 | $14.69 | 600 |
| 2023-02-28 | 15.12 | $14.98 | — |
| 2023-02-27 | 15.14 | $14.98 | — |
| 2023-02-24 | 15.17 | $14.98 | — |
| 2023-02-23 | 15.20 | $14.98 | — |
| 2023-02-22 | 15.23 | $14.98 | 600 |
| 2023-02-21 | 15.26 | $15.25 | — |
| 2023-02-17 | 15.27 | $15.25 | — |
| 2023-02-16 | 15.28 | $15.25 | 1800 |
| 2023-02-15 | 15.29 | $15.25 | — |
| 2023-02-14 | 15.31 | $15.25 | — |
| 2023-02-13 | 15.32 | $15.25 | — |
| 2023-02-10 | 15.34 | $15.25 | 6654 |
| 2023-02-09 | 15.35 | $14.88 | 300 |
| 2023-02-08 | 15.40 | $15.09 | — |
| 2023-02-07 | 15.43 | $15.09 | — |
| 2023-02-06 | 15.45 | $15.08 | 4803 |
| 2023-02-03 | 15.47 | $15.53 | — |
| 2023-02-02 | 15.45 | $15.53 | — |
| 2023-02-01 | 15.41 | $15.53 | — |
| 2023-01-31 | 15.38 | $15.53 | — |
| 2023-01-30 | 15.34 | $15.53 | — |
| 2023-01-27 | 15.29 | $15.53 | — |
| 2023-01-26 | 15.24 | $15.53 | — |
| 2023-01-25 | 15.18 | $15.53 | — |
| 2023-01-24 | 15.11 | $15.53 | 1500 |
| 2023-01-23 | 15.03 | $15.53 | 1521 |
| 2023-01-20 | 14.94 | $15.38 | 348 |
| 2023-01-19 | 14.85 | $15.62 | 327 |
| 2023-01-18 | 14.74 | $15.62 | — |
| 2023-01-17 | 14.61 | $15.62 | 6033 |
| 2023-01-13 | 14.47 | $15.33 | — |
| 2023-01-12 | 14.35 | $15.33 | 3906 |
| 2023-01-11 | 14.22 | $14.47 | — |
| 2023-01-10 | 14.16 | $14.47 | — |
| 2023-01-09 | 14.10 | $14.47 | — |
| 2023-01-06 | 14.04 | $14.47 | — |
| 2023-01-05 | 13.97 | $14.47 | — |
| 2023-01-04 | 13.89 | $14.47 | 4800 |
| 2023-01-03 | 13.81 | $14.47 | — |
| 2022-12-30 | 13.73 | $14.47 | — |
| 2022-12-29 | 13.64 | $14.47 | — |
| 2022-12-28 | 13.54 | $14.47 | 2439 |
| 2022-12-27 | 13.44 | $14.00 | 387 |
| 2022-12-23 | 13.38 | $13.39 | — |
| 2022-12-22 | 13.38 | $13.39 | — |
| 2022-12-21 | 13.38 | $13.39 | — |
| 2022-12-20 | 13.38 | $13.39 | 8700 |
| 2022-12-19 | 13.38 | $13.39 | — |
| 2022-12-16 | 13.38 | $13.39 | — |
| 2022-12-15 | 13.37 | $13.39 | — |
| 2022-12-14 | 13.37 | $13.39 | 5400 |
| 2022-12-13 | 13.37 | $13.39 | — |
| 2022-12-12 | 13.37 | $13.39 | 3600 |
| 2022-12-09 | 13.37 | $13.33 | — |
| 2022-12-08 | 13.38 | $13.33 | — |
| 2022-12-07 | 13.38 | $13.33 | 600 |
| 2022-12-06 | 13.38 | $13.40 | — |
| 2022-12-05 | 13.37 | $13.40 | — |
| 2022-12-02 | 13.35 | $13.40 | 3600 |
| 2022-12-01 | 13.34 | $13.40 | — |
| 2022-11-30 | 13.31 | $13.40 | 5100 |
| 2022-11-29 | 13.29 | $13.40 | 1800 |
| 2022-11-28 | 13.26 | $13.40 | 7500 |
| 2022-11-25 | 13.23 | $13.40 | 17130 |
| 2022-11-23 | 13.19 | $13.30 | — |
| 2022-11-22 | 13.16 | $13.30 | — |
| 2022-11-21 | 13.13 | $13.30 | 2700 |
| 2022-11-18 | 13.10 | $13.30 | 27600 |
| 2022-11-17 | 13.06 | $13.30 | 2400 |
| 2022-11-16 | 13.02 | $13.51 | 2100 |
| 2022-11-15 | 12.95 | $13.51 | — |
| 2022-11-14 | 12.88 | $13.51 | — |
| 2022-11-11 | 12.81 | $13.51 | — |
| 2022-11-10 | 12.73 | $13.51 | 300 |
| 2022-11-09 | 12.64 | $12.64 | 3000 |
| 2022-11-08 | 12.64 | $12.64 | 20400 |
| 2022-11-07 | 12.65 | $12.64 | 3900 |
| 2022-11-04 | 12.65 | $12.64 | 14100 |
| 2022-11-03 | 12.66 | $12.64 | — |
| 2022-11-02 | 12.68 | $12.64 | — |
| 2022-11-01 | 12.69 | $12.64 | — |
| 2022-10-31 | 12.71 | $12.64 | — |
| 2022-10-28 | 12.73 | $12.64 | — |
| 2022-10-27 | 12.76 | $12.64 | 300 |
| 2022-10-26 | 12.79 | $12.71 | — |
| 2022-10-25 | 12.82 | $12.71 | — |
| 2022-10-24 | 12.85 | $12.71 | — |
| 2022-10-21 | 12.89 | $12.71 | 3000 |
| 2022-10-20 | 12.92 | $12.71 | 900 |
| 2022-10-19 | 12.97 | $12.47 | 7500 |
| 2022-10-18 | 13.04 | $12.50 | 3000 |
| 2022-10-17 | 13.12 | $12.50 | — |
| 2022-10-14 | 13.20 | $12.50 | 300 |
| 2022-10-13 | 13.29 | $12.50 | 4500 |
| 2022-10-12 | 13.39 | $13.22 | 13200 |
| 2022-10-11 | 13.42 | $13.22 | — |
| 2022-10-10 | 13.45 | $13.22 | — |
| 2022-10-07 | 13.49 | $13.22 | — |
| 2022-10-06 | 13.52 | $13.22 | 309 |
| 2022-10-05 | 13.55 | $13.43 | — |
| 2022-10-04 | 13.56 | $13.43 | 9900 |
| 2022-10-03 | 13.57 | $13.44 | 9000 |
| 2022-09-30 | 13.58 | $13.44 | — |
| 2022-09-29 | 13.59 | $13.44 | 9900 |
| 2022-09-28 | 13.61 | $13.44 | 9600 |
| 2022-09-27 | 13.62 | $13.44 | 3000 |
| 2022-09-26 | 13.64 | $13.44 | 10800 |
| 2022-09-23 | 13.66 | $13.44 | 1200 |
| 2022-09-22 | 13.68 | $13.74 | 1200 |
| 2022-09-21 | 13.68 | $13.92 | — |
| 2022-09-20 | 13.66 | $13.92 | — |
| 2022-09-19 | 13.63 | $13.92 | — |
| 2022-09-16 | 13.61 | $13.92 | 321 |
| 2022-09-15 | 13.59 | $13.88 | — |
| 2022-09-14 | 13.57 | $13.88 | 2100 |
| 2022-09-13 | 13.54 | $13.65 | — |
| 2022-09-12 | 13.54 | $13.65 | 3000 |
| 2022-09-09 | 13.54 | $12.81 | — |
| 2022-09-08 | 13.63 | $12.81 | 4200 |
| 2022-09-07 | 13.71 | $12.81 | 1800 |
| 2022-09-06 | 13.80 | $13.42 | 6000 |
| 2022-09-02 | 13.83 | $13.89 | 8100 |
| 2022-09-01 | 13.80 | $13.89 | 3900 |
| 2022-08-31 | 13.77 | $13.89 | — |
| 2022-08-30 | 13.73 | $13.89 | — |
| 2022-08-29 | 13.69 | $13.89 | — |
| 2022-08-26 | 13.64 | $13.89 | — |
| 2022-08-25 | 13.58 | $13.89 | — |
| 2022-08-24 | 13.51 | $13.89 | 103515 |
| 2022-08-23 | 13.44 | $14.00 | — |
| 2022-08-22 | 13.35 | $14.00 | 3300 |
| 2022-08-19 | 13.25 | $13.67 | — |
| 2022-08-18 | 13.18 | $13.67 | — |
| 2022-08-17 | 13.10 | $13.67 | 4800 |
| 2022-08-16 | 13.02 | $13.67 | — |
| 2022-08-15 | 12.94 | $13.67 | — |
| 2022-08-12 | 12.86 | $13.67 | 3000 |
| 2022-08-11 | 12.77 | $13.49 | 1500 |
| 2022-08-10 | 12.70 | $13.59 | 324 |
| 2022-08-09 | 12.61 | $13.14 | 600 |
| 2022-08-08 | 12.58 | $12.49 | — |
| 2022-08-05 | 12.61 | $12.49 | — |
| 2022-08-04 | 12.64 | $12.49 | — |
| 2022-08-03 | 12.68 | $12.49 | 2100 |
| 2022-08-02 | 12.72 | $12.49 | — |
| 2022-08-01 | 12.76 | $12.49 | 3000 |
| 2022-07-29 | 12.81 | $12.49 | — |
| 2022-07-28 | 12.85 | $12.49 | — |
| 2022-07-27 | 12.90 | $12.49 | — |
| 2022-07-26 | 12.95 | $12.49 | 9900 |
| 2022-07-25 | 12.99 | $12.49 | — |
| 2022-07-22 | 13.04 | $12.49 | 22500 |
| 2022-07-21 | 13.09 | $12.49 | 76800 |
| 2022-07-20 | 13.14 | $13.10 | 900 |
| 2022-07-19 | 13.13 | $13.10 | 300 |
| 2022-07-18 | 13.12 | $13.10 | — |
| 2022-07-15 | 13.11 | $13.10 | 1200 |
| 2022-07-14 | 13.10 | $13.10 | 11169 |
| 2022-07-13 | 13.08 | $13.50 | 11400 |
| 2022-07-12 | 13.03 | $13.50 | 8235 |
| 2022-07-11 | 12.98 | $13.50 | 7863 |
| 2022-07-08 | 12.93 | $13.55 | — |
| 2022-07-07 | 12.88 | $13.63 | 6300 |
| 2022-07-06 | 12.82 | $12.83 | — |
| 2022-07-05 | 12.85 | $12.83 | 2100 |
| 2022-07-01 | 12.88 | $12.83 | 7527 |
| 2022-06-30 | 12.91 | $12.67 | 67800 |
| 2022-06-29 | 12.97 | $12.67 | 112800 |
| 2022-06-28 | 13.04 | $12.67 | 74100 |
| 2022-06-27 | 13.11 | $12.67 | — |
| 2022-06-24 | 13.20 | $12.67 | 6300 |
| 2022-06-23 | 13.29 | $12.67 | 17400 |
| 2022-06-22 | 13.40 | $12.67 | 21000 |
| 2022-06-21 | 13.52 | $12.67 | 900 |
| 2022-06-17 | 13.65 | $12.90 | 7500 |
| 2022-06-16 | 13.76 | $12.90 | 10200 |
| 2022-06-15 | 13.89 | $12.90 | 23700 |
| 2022-06-14 | 14.03 | $12.90 | 330 |
| 2022-06-13 | 14.17 | $13.70 | — |
| 2022-06-10 | 14.25 | $13.70 | 6609 |
| 2022-06-09 | 14.33 | $13.87 | — |
| 2022-06-08 | 14.40 | $13.87 | — |
| 2022-06-07 | 14.47 | $13.87 | 12300 |
| 2022-06-06 | 14.55 | $14.05 | — |
| 2022-06-03 | 14.62 | $14.05 | — |
| 2022-06-02 | 14.69 | $14.05 | — |
| 2022-06-01 | 14.77 | $14.05 | — |
| 2022-05-31 | 14.84 | $14.05 | 6348 |
| 2022-05-27 | 14.92 | $14.93 | — |
| 2022-05-26 | 14.92 | $14.93 | 5700 |
| 2022-05-25 | 14.91 | $14.93 | — |
| 2022-05-24 | 14.89 | $14.93 | 13500 |
| 2022-05-23 | 14.88 | $14.93 | 21300 |
| 2022-05-20 | 14.86 | $14.93 | 18000 |
| 2022-05-19 | 14.85 | $14.93 | 15600 |
| 2022-05-18 | 14.83 | $14.93 | 2400 |
| 2022-05-17 | 14.81 | $14.93 | — |
| 2022-05-16 | 14.79 | $14.93 | — |
| 2022-05-13 | 14.77 | $14.93 | — |
| 2022-05-12 | 14.75 | $14.93 | — |
| 2022-05-11 | 14.74 | $14.93 | 3900 |
| 2022-05-10 | 14.72 | $14.93 | — |
| 2022-05-09 | 14.71 | $14.93 | 30600 |
| 2022-05-06 | 14.70 | $14.93 | 6300 |
| 2022-05-05 | 14.69 | $14.93 | 2106 |
| 2022-05-04 | 14.68 | $14.93 | 300 |
| 2022-05-03 | 14.68 | $14.41 | — |
| 2022-05-02 | 14.73 | $14.41 | 696600 |
| 2022-04-29 | 14.78 | $14.41 | — |
| 2022-04-28 | 14.84 | $14.41 | — |
| 2022-04-27 | 14.91 | $14.41 | — |
| 2022-04-26 | 14.98 | $14.41 | 300 |
| 2022-04-25 | 15.05 | $14.70 | 300 |
| 2022-04-22 | 15.10 | $14.88 | 2193 |
| 2022-04-21 | 15.14 | $15.02 | 2100 |
| 2022-04-20 | 15.17 | $14.33 | — |
| 2022-04-19 | 15.26 | $14.33 | 7230 |
| 2022-04-18 | 15.37 | $15.29 | — |
| 2022-04-14 | 15.38 | $15.29 | — |
| 2022-04-13 | 15.39 | $15.29 | — |
| 2022-04-12 | 15.41 | $15.29 | 20100 |
| 2022-04-11 | 15.42 | $15.29 | — |
| 2022-04-08 | 15.43 | $15.29 | — |
| 2022-04-07 | 15.44 | $15.29 | 900 |
| 2022-04-06 | 15.45 | $15.46 | — |
| 2022-04-05 | 15.45 | $15.46 | — |
| 2022-04-04 | 15.44 | $15.46 | — |
| 2022-04-01 | 15.44 | $15.46 | 1800 |
| 2022-03-31 | 15.45 | $15.46 | 4500 |
| 2022-03-30 | 15.46 | $15.46 | — |
| 2022-03-29 | 15.48 | $15.46 | — |
| 2022-03-28 | 15.51 | $15.46 | — |
| 2022-03-25 | 15.54 | $15.46 | — |
| 2022-03-24 | 15.58 | $15.46 | — |
| 2022-03-23 | 15.63 | $15.46 | 300 |
| 2022-03-22 | 15.69 | $15.46 | 900 |
| 2022-03-21 | 15.75 | $15.73 | 2400 |
| 2022-03-18 | 15.79 | $15.73 | 8412 |
| 2022-03-17 | 15.84 | $15.29 | 1500 |
| 2022-03-16 | 15.94 | $15.29 | — |
| 2022-03-15 | 16.05 | $15.29 | 1200 |
| 2022-03-14 | 16.16 | $15.02 | — |
| 2022-03-11 | 16.31 | $15.02 | 17100 |
| 2022-03-10 | 16.46 | $15.02 | 900 |
| 2022-03-09 | 16.63 | $15.58 | — |
| 2022-03-08 | 16.75 | $15.58 | — |
| 2022-03-07 | 16.88 | $16.19 | 1200 |
| 2022-03-04 | 16.95 | $16.96 | — |
| 2022-03-03 | 16.95 | $16.96 | — |
| 2022-03-02 | 16.95 | $16.96 | — |
| 2022-03-01 | 16.95 | $16.96 | — |
| 2022-02-28 | 16.95 | $16.96 | — |
| 2022-02-25 | 16.94 | $16.96 | — |
| 2022-02-24 | 16.93 | $16.96 | 1200 |
| 2022-02-23 | 16.91 | $16.96 | — |
| 2022-02-22 | 16.89 | $16.96 | — |
| 2022-02-18 | 16.85 | $16.96 | — |
| 2022-02-17 | 16.80 | $16.96 | — |
| 2022-02-16 | 16.75 | $16.96 | 900 |
| 2022-02-15 | 16.69 | $16.78 | — |
| 2022-02-14 | 16.63 | $16.78 | 600 |
| 2022-02-11 | 16.57 | $17.00 | — |
| 2022-02-10 | 16.48 | $17.00 | — |
| 2022-02-09 | 16.37 | $17.00 | — |
| 2022-02-08 | 16.25 | $17.00 | — |
| 2022-02-07 | 16.13 | $17.00 | — |
| 2022-02-04 | 15.99 | $17.00 | — |
| 2022-02-03 | 15.84 | $17.00 | — |
| 2022-02-02 | 15.68 | $17.00 | — |
| 2022-02-01 | 15.51 | $17.00 | 19305 |
| 2022-01-31 | 15.33 | $16.91 | 2100 |
| 2022-01-28 | 15.15 | $15.69 | 1500 |
| 2022-01-27 | 15.08 | $15.67 | — |
| 2022-01-26 | 15.00 | $15.67 | 900 |
| 2022-01-25 | 14.92 | $15.08 | — |
| 2022-01-24 | 14.90 | $15.08 | — |
| 2022-01-21 | 14.87 | $15.08 | — |
| 2022-01-20 | 14.84 | $15.08 | — |
| 2022-01-19 | 14.81 | $15.08 | 3600 |
| 2022-01-18 | 14.77 | $15.10 | 705 |
| 2022-01-14 | 14.74 | $15.25 | 2529 |
| 2022-01-13 | 14.68 | $14.45 | 9000 |
| 2022-01-12 | 14.70 | $14.73 | 2400 |
| 2022-01-11 | 14.70 | $14.80 | 3300 |
| 2022-01-10 | 14.69 | $14.73 | 957 |
| 2022-01-07 | 14.68 | $14.81 | 600 |
| 2022-01-06 | 14.66 | $14.67 | — |
| 2022-01-05 | 14.65 | $14.67 | — |
| 2022-01-04 | 14.63 | $14.67 | — |
| 2022-01-03 | 14.62 | $14.67 | — |
| 2021-12-31 | 14.60 | $14.67 | — |
| 2021-12-30 | 14.57 | $14.67 | — |
| 2021-12-29 | 14.54 | $14.67 | — |
| 2021-12-28 | 14.51 | $14.67 | — |
| 2021-12-27 | 14.48 | $14.67 | — |
| 2021-12-23 | 14.44 | $14.67 | — |
| 2021-12-22 | 14.40 | $14.67 | — |
| 2021-12-21 | 14.35 | $14.67 | — |
| 2021-12-20 | 14.30 | $14.67 | — |
| 2021-12-17 | 14.25 | $14.67 | — |
| 2021-12-16 | 14.19 | $14.67 | — |
| 2021-12-15 | 14.13 | $14.67 | 600 |
| 2021-12-14 | 14.08 | $14.50 | — |
| 2021-12-13 | 14.03 | $14.50 | 3036 |
| 2021-12-10 | 13.99 | $14.40 | 2700 |
| 2021-12-09 | 13.96 | $13.92 | 300 |
| 2021-12-08 | 13.98 | $13.92 | 2700 |
| 2021-12-07 | 14.00 | $13.92 | — |
| 2021-12-06 | 14.03 | $13.92 | 1500 |
| 2021-12-03 | 14.06 | $13.92 | — |
| 2021-12-02 | 14.10 | $13.92 | — |
| 2021-12-01 | 14.13 | $13.92 | — |
| 2021-11-30 | 14.17 | $13.92 | — |
| 2021-11-29 | 14.20 | $13.92 | — |
| 2021-11-26 | 14.24 | $13.92 | — |
| 2021-11-24 | 14.27 | $13.92 | — |
| 2021-11-23 | 14.31 | $13.92 | — |
| 2021-11-22 | 14.34 | $13.92 | 7500 |
| 2021-11-19 | 14.38 | $13.92 | 4200 |
| 2021-11-18 | 14.41 | $13.80 | 12444 |
| 2021-11-17 | 14.46 | $14.43 | 6375 |
| 2021-11-16 | 14.45 | $14.77 | 600 |
| 2021-11-15 | 14.40 | $14.55 | — |
| 2021-11-12 | 14.37 | $14.55 | — |
| 2021-11-11 | 14.34 | $14.55 | 2175 |
| 2021-11-10 | 14.31 | $14.67 | — |
| 2021-11-09 | 14.26 | $14.67 | 2400 |
| 2021-11-08 | 14.21 | $14.67 | 1275 |
| 2021-11-05 | 14.16 | $15.00 | — |
| 2021-11-04 | 14.08 | $15.00 | 1500 |
| 2021-11-03 | 14.00 | $13.89 | — |
| 2021-11-02 | 14.02 | $13.89 | — |
| 2021-11-01 | 14.05 | $13.89 | — |
| 2021-10-29 | 14.08 | $13.89 | — |
| 2021-10-28 | 14.12 | $13.89 | — |
| 2021-10-27 | 14.17 | $13.89 | 2400 |
| 2021-10-26 | 14.23 | $13.89 | — |
| 2021-10-25 | 14.29 | $13.89 | 4500 |
| 2021-10-22 | 14.37 | $14.14 | — |
| 2021-10-21 | 14.42 | $14.14 | — |
| 2021-10-20 | 14.49 | $14.14 | — |
| 2021-10-19 | 14.56 | $14.14 | 1500 |
| 2021-10-18 | 14.64 | $14.14 | 900 |
| 2021-10-15 | 14.72 | $14.00 | — |
| 2021-10-14 | 14.83 | $14.00 | — |
| 2021-10-13 | 14.94 | $14.00 | 600 |
| 2021-10-12 | 15.06 | $14.70 | — |
| 2021-10-11 | 15.12 | $14.70 | — |
| 2021-10-08 | 15.18 | $14.70 | — |
| 2021-10-07 | 15.25 | $14.70 | 900 |
| 2021-10-06 | 15.31 | $14.48 | — |
| 2021-10-05 | 15.40 | $14.48 | — |
| 2021-10-04 | 15.48 | $14.48 | 300 |
| 2021-10-01 | 15.57 | $15.65 | 300 |
| 2021-09-30 | 15.54 | $15.65 | — |
| 2021-09-29 | 15.51 | $15.65 | — |
| 2021-09-28 | 15.47 | $15.65 | — |
| 2021-09-27 | 15.43 | $15.65 | — |
| 2021-09-24 | 15.38 | $15.65 | — |
| 2021-09-23 | 15.32 | $15.65 | — |
| 2021-09-22 | 15.26 | $15.65 | — |
| 2021-09-21 | 15.20 | $15.65 | — |
| 2021-09-20 | 15.12 | $15.65 | — |
| 2021-09-17 | 15.05 | $15.65 | — |
| 2021-09-16 | 14.97 | $15.65 | 330 |
| 2021-09-15 | 14.88 | $15.37 | — |
| 2021-09-14 | 14.81 | $15.37 | — |
| 2021-09-13 | 14.75 | $15.37 | — |
| 2021-09-10 | 14.68 | $15.37 | 600 |
| 2021-09-09 | 14.60 | $14.73 | — |
| 2021-09-08 | 14.59 | $14.73 | — |
| 2021-09-07 | 14.57 | $14.73 | — |
| 2021-09-03 | 14.55 | $14.73 | 600 |
| 2021-09-02 | 14.53 | $14.52 | — |
| 2021-09-01 | 14.54 | $14.52 | — |
| 2021-08-31 | 14.54 | $14.52 | — |
| 2021-08-30 | 14.55 | $14.52 | — |
| 2021-08-27 | 14.56 | $14.52 | — |
| 2021-08-26 | 14.57 | $14.52 | — |
| 2021-08-25 | 14.59 | $14.52 | — |
| 2021-08-24 | 14.61 | $14.52 | — |
| 2021-08-23 | 14.63 | $14.52 | — |
| 2021-08-20 | 14.66 | $14.52 | — |
| 2021-08-19 | 14.68 | $14.52 | 78900 |
| 2021-08-18 | 14.72 | $14.51 | 315 |
| 2021-08-17 | 14.75 | $14.85 | 3600 |
| 2021-08-16 | 14.75 | $14.54 | — |
| 2021-08-13 | 14.79 | $14.54 | — |
| 2021-08-12 | 14.83 | $14.54 | — |
| 2021-08-11 | 14.88 | $14.54 | — |
| 2021-08-10 | 14.92 | $14.54 | 900 |
| 2021-08-09 | 14.98 | $14.53 | — |
| 2021-08-06 | 15.03 | $14.53 | 3900 |
| 2021-08-05 | 15.09 | $14.80 | 600 |
| 2021-08-04 | 15.13 | $15.00 | — |
| 2021-08-03 | 15.15 | $15.00 | — |
| 2021-08-02 | 15.17 | $15.00 | — |
| 2021-07-30 | 15.20 | $15.00 | 6300 |
| 2021-07-29 | 15.23 | $15.17 | 34500 |
| 2021-07-28 | 15.25 | $15.17 | — |
| 2021-07-27 | 15.27 | $15.17 | — |
| 2021-07-26 | 15.29 | $15.17 | — |
| 2021-07-23 | 15.32 | $15.17 | — |
| 2021-07-22 | 15.34 | $15.17 | — |
| 2021-07-21 | 15.37 | $15.17 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.35
2026-07-17
Close Price
$12.35
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.04
Average
14.03
Maximum
17.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.35 | $12.35 | 1000 |
| 2026-07-16 | 12.33 | $12.35 | 73227 |
| 2026-07-15 | 12.30 | $13.00 | 1000 |
| 2026-07-14 | 12.13 | $13.00 | 1000 |
| 2026-07-13 | 11.93 | $12.95 | 1700 |
| 2026-07-10 | 11.72 | $11.76 | 300 |
| 2026-07-09 | 11.72 | $11.76 | 300 |
| 2026-07-08 | 11.71 | $11.76 | 300 |
| 2026-07-07 | 11.71 | $11.76 | — |
| 2026-07-06 | 11.71 | $11.76 | 300 |
| 2026-07-02 | 11.71 | $11.76 | 300 |
| 2026-07-01 | 11.71 | $11.76 | 300 |
| 2026-06-30 | 11.71 | $11.76 | 300 |
| 2026-06-29 | 11.71 | $11.76 | 300 |
| 2026-06-26 | 11.71 | $11.76 | 300 |
| 2026-06-25 | 11.72 | $11.76 | 300 |
| 2026-06-24 | 11.72 | $11.76 | 300 |
| 2026-06-23 | 11.73 | $11.76 | 300 |
| 2026-06-22 | 11.73 | $11.76 | 300 |
| 2026-06-18 | 11.74 | $11.76 | 300 |
| 2026-06-17 | 11.75 | $11.76 | 300 |
| 2026-06-16 | 11.76 | $11.76 | 300 |
| 2026-06-15 | 11.78 | $11.76 | 300 |
| 2026-06-12 | 11.80 | $11.76 | 300 |
| 2026-06-11 | 11.82 | $11.76 | 300 |
| 2026-06-10 | 11.84 | $11.76 | 21007 |
| 2026-06-09 | 11.87 | $12.00 | — |
| 2026-06-08 | 11.86 | $12.00 | 300 |
| 2026-06-05 | 11.84 | $12.00 | 200 |
| 2026-06-04 | 11.83 | $12.00 | — |
| 2026-06-03 | 11.81 | $12.00 | 200 |
| 2026-06-02 | 11.79 | $12.00 | 200 |
| 2026-06-01 | 11.76 | $12.00 | 200 |
| 2026-05-29 | 11.74 | $12.00 | 200 |
| 2026-05-28 | 11.71 | $12.00 | 200 |
| 2026-05-27 | 11.67 | $12.00 | 200 |
| 2026-05-26 | 11.64 | $12.00 | 200 |
| 2026-05-22 | 11.60 | $11.75 | 200 |
| 2026-05-21 | 11.61 | $11.75 | 200 |
| 2026-05-20 | 11.62 | $11.80 | 200 |
| 2026-05-19 | 11.62 | $11.80 | 200 |
| 2026-05-18 | 11.63 | $11.80 | 200 |
| 2026-05-15 | 11.64 | $11.80 | 200 |
| 2026-05-14 | 11.66 | $11.27 | 200 |
| 2026-05-13 | 11.79 | $11.27 | 200 |
| 2026-05-12 | 11.95 | $11.27 | 200 |
| 2026-05-11 | 12.13 | $11.27 | 200 |
| 2026-05-08 | 12.35 | $11.27 | 249 |
| 2026-05-07 | 12.60 | $12.85 | — |
| 2026-05-06 | 12.55 | $12.85 | 499 |
| 2026-05-05 | 12.51 | $12.85 | 499 |
| 2026-05-04 | 12.45 | $12.85 | 499 |
| 2026-05-01 | 12.39 | $12.85 | 542 |
| 2026-04-30 | 12.32 | $12.00 | 23334 |
| 2026-04-29 | 12.42 | $11.80 | 499 |
| 2026-04-28 | 12.58 | $11.80 | 499 |
| 2026-04-27 | 12.76 | $12.23 | 600 |
| 2026-04-24 | 12.88 | $13.00 | 499 |
| 2026-04-23 | 12.87 | $13.00 | 499 |
| 2026-04-22 | 12.84 | $13.00 | 499 |
| 2026-04-21 | 12.82 | $13.00 | 499 |
| 2026-04-20 | 12.79 | $13.00 | — |
| 2026-04-17 | 12.76 | $13.00 | 500 |
| 2026-04-16 | 12.73 | $13.27 | 100 |
| 2026-04-15 | 12.63 | $12.78 | 1050 |
| 2026-04-14 | 12.63 | $12.78 | 1050 |
| 2026-04-13 | 12.62 | $12.78 | 1050 |
| 2026-04-10 | 12.62 | $12.78 | 1050 |
| 2026-04-09 | 12.61 | $12.78 | 1050 |
| 2026-04-08 | 12.60 | $12.78 | — |
| 2026-04-07 | 12.60 | $12.78 | — |
| 2026-04-06 | 12.60 | $12.78 | 1050 |
| 2026-04-02 | 12.59 | $12.78 | 1050 |
| 2026-04-01 | 12.59 | $12.78 | 1050 |
| 2026-03-31 | 12.60 | $12.78 | 1050 |
| 2026-03-30 | 12.60 | $12.78 | 1050 |
| 2026-03-27 | 12.61 | $12.78 | 1050 |
| 2026-03-26 | 12.62 | $13.05 | 1100 |
| 2026-03-25 | 12.57 | $14.00 | 500 |
| 2026-03-24 | 12.33 | $14.00 | 1142 |
| 2026-03-23 | 12.04 | $12.28 | 5 |
| 2026-03-20 | 12.08 | $12.28 | 5 |
| 2026-03-19 | 12.13 | $12.28 | — |
| 2026-03-18 | 12.19 | $12.28 | 5 |
| 2026-03-17 | 12.27 | $12.28 | 5 |
| 2026-03-16 | 12.36 | $12.28 | 1000 |
| 2026-03-13 | 12.48 | $11.24 | 5 |
| 2026-03-12 | 12.83 | $11.24 | 413 |
| 2026-03-11 | 13.25 | $13.00 | 5 |
| 2026-03-10 | 13.36 | $13.00 | 5 |
| 2026-03-09 | 13.50 | $13.00 | 5 |
| 2026-03-06 | 13.66 | $13.00 | 5 |
| 2026-03-05 | 13.85 | $13.00 | 5 |
| 2026-03-04 | 14.07 | $13.00 | 5 |
| 2026-03-03 | 14.33 | $13.00 | 300 |
| 2026-03-02 | 14.63 | $13.80 | 300 |
| 2026-02-27 | 14.81 | $14.85 | 300 |
| 2026-02-26 | 14.80 | $14.85 | 300 |
| 2026-02-25 | 14.79 | $14.50 | 300 |
| 2026-02-24 | 14.85 | $14.50 | 300 |
| 2026-02-23 | 14.92 | $14.50 | 300 |
| 2026-02-20 | 15.00 | $14.50 | 200 |
| 2026-02-19 | 15.10 | $14.68 | — |
| 2026-02-18 | 15.17 | $14.68 | 600 |
| 2026-02-17 | 15.25 | $15.12 | — |
| 2026-02-13 | 15.25 | $15.12 | 4041 |
| 2026-02-12 | 15.24 | $15.49 | — |
| 2026-02-11 | 15.16 | $15.49 | — |
| 2026-02-10 | 15.06 | $15.49 | 35604 |
| 2026-02-09 | 14.95 | $14.86 | — |
| 2026-02-06 | 14.95 | $14.86 | — |
| 2026-02-05 | 14.95 | $14.86 | 21014 |
| 2026-02-04 | 14.94 | $14.83 | 358 |
| 2026-02-03 | 14.94 | $14.83 | 358 |
| 2026-02-02 | 14.94 | $14.83 | 358 |
| 2026-01-30 | 14.94 | $14.83 | — |
| 2026-01-29 | 14.94 | $14.83 | 358 |
| 2026-01-28 | 14.94 | $14.83 | 358 |
| 2026-01-27 | 14.93 | $14.83 | 358 |
| 2026-01-26 | 14.92 | $14.83 | 358 |
| 2026-01-23 | 14.91 | $14.83 | 358 |
| 2026-01-22 | 14.89 | $14.83 | 358 |
| 2026-01-21 | 14.87 | $14.83 | 358 |
| 2026-01-20 | 14.85 | $14.83 | 358 |
| 2026-01-16 | 14.82 | $14.83 | 701 |
| 2026-01-15 | 14.78 | $14.65 | 358 |
| 2026-01-14 | 14.77 | $14.65 | 358 |
| 2026-01-13 | 14.76 | $14.65 | 358 |
| 2026-01-12 | 14.75 | $14.65 | 500 |
| 2026-01-09 | 14.74 | $14.65 | 213 |
| 2026-01-08 | 14.71 | $14.65 | 1001 |
| 2026-01-07 | 14.69 | $14.65 | 213 |
| 2026-01-06 | 14.65 | $14.65 | — |
| 2026-01-05 | 14.61 | $14.65 | 213 |
| 2026-01-02 | 14.56 | $14.65 | 213 |
| 2025-12-31 | 14.50 | $14.65 | 213 |
| 2025-12-30 | 14.43 | $14.65 | 213 |
| 2025-12-29 | 14.35 | $14.35 | 213 |
| 2025-12-26 | 14.31 | $14.35 | 213 |
| 2025-12-24 | 14.27 | $14.35 | — |
| 2025-12-23 | 14.21 | $14.35 | 213 |
| 2025-12-22 | 14.15 | $14.35 | 213 |
| 2025-12-19 | 14.07 | $14.61 | 213 |
| 2025-12-18 | 13.93 | $14.61 | 3026 |
| 2025-12-17 | 13.76 | $14.31 | 213 |
| 2025-12-16 | 13.63 | $14.31 | 213 |
| 2025-12-15 | 13.48 | $14.31 | 500 |
| 2025-12-12 | 13.30 | $13.27 | 138 |
| 2025-12-11 | 13.31 | $13.12 | — |
| 2025-12-10 | 13.35 | $13.12 | 100 |
| 2025-12-09 | 13.40 | $13.12 | 100 |
| 2025-12-08 | 13.46 | $13.12 | 100 |
| 2025-12-05 | 13.53 | $13.12 | 100 |
| 2025-12-04 | 13.61 | $13.12 | 100 |
| 2025-12-03 | 13.70 | $13.12 | 100 |
| 2025-12-02 | 13.81 | $13.12 | 100 |
| 2025-12-01 | 13.93 | $14.02 | 100 |
| 2025-11-28 | 13.89 | $14.02 | 100 |
| 2025-11-26 | 13.83 | $14.02 | 100 |
| 2025-11-25 | 13.76 | $14.02 | — |
| 2025-11-24 | 13.68 | $14.02 | 220 |
| 2025-11-21 | 13.58 | $14.02 | 25400 |
| 2025-11-20 | 13.47 | $14.02 | 100 |
| 2025-11-19 | 13.34 | $14.02 | 200 |
| 2025-11-18 | 13.19 | $14.02 | 1100 |
| 2025-11-17 | 13.01 | $13.25 | 108 |
| 2025-11-14 | 12.97 | $13.00 | 12 |
| 2025-11-13 | 12.97 | $13.00 | 12 |
| 2025-11-12 | 12.98 | $13.00 | 12 |
| 2025-11-11 | 12.98 | $13.00 | 12 |
| 2025-11-10 | 12.99 | $13.00 | 12 |
| 2025-11-07 | 13.00 | $13.00 | 12 |
| 2025-11-06 | 13.02 | $13.00 | 12 |
| 2025-11-05 | 13.03 | $13.00 | 12 |
| 2025-11-04 | 13.05 | $13.00 | 12 |
| 2025-11-03 | 13.07 | $13.00 | 175 |
| 2025-10-31 | 13.10 | $13.00 | 175 |
| 2025-10-30 | 13.13 | $13.00 | 200 |
| 2025-10-29 | 13.17 | $13.00 | 520 |
| 2025-10-28 | 13.21 | $13.51 | 200 |
| 2025-10-27 | 13.15 | $13.51 | — |
| 2025-10-24 | 13.09 | $13.51 | — |
| 2025-10-23 | 13.01 | $13.51 | 200 |
| 2025-10-22 | 12.92 | $13.04 | — |
| 2025-10-21 | 12.92 | $13.04 | — |
| 2025-10-20 | 12.92 | $13.04 | — |
| 2025-10-17 | 12.92 | $13.04 | — |
| 2025-10-16 | 12.93 | $13.04 | — |
| 2025-10-15 | 12.93 | $13.04 | 506 |
| 2025-10-14 | 12.94 | $12.46 | — |
| 2025-10-13 | 13.07 | $12.46 | 537 |
| 2025-10-10 | 13.23 | $13.00 | 2300 |
| 2025-10-09 | 13.29 | $13.04 | — |
| 2025-10-08 | 13.36 | $13.04 | 1000 |
| 2025-10-07 | 13.44 | $14.00 | 420 |
| 2025-10-06 | 13.33 | $13.53 | 400 |
| 2025-10-03 | 13.31 | $13.04 | — |
| 2025-10-02 | 13.38 | $13.04 | — |
| 2025-10-01 | 13.47 | $13.04 | 500 |
| 2025-09-30 | 13.57 | $13.60 | 200 |
| 2025-09-29 | 13.57 | $13.60 | — |
| 2025-09-26 | 13.57 | $13.60 | 200 |
| 2025-09-25 | 13.58 | $13.60 | — |
| 2025-09-24 | 13.58 | $13.60 | 1000 |
| 2025-09-23 | 13.58 | $13.50 | 307 |
| 2025-09-22 | 13.61 | $13.53 | 400 |
| 2025-09-19 | 13.63 | $13.53 | — |
| 2025-09-18 | 13.66 | $13.53 | 102 |
| 2025-09-17 | 13.69 | $13.75 | 304 |
| 2025-09-16 | 13.68 | $13.53 | 2203 |
| 2025-09-15 | 13.72 | $13.80 | 1328 |
| 2025-09-12 | 13.70 | $13.63 | 512 |
| 2025-09-11 | 13.72 | $13.52 | — |
| 2025-09-10 | 13.77 | $13.52 | — |
| 2025-09-09 | 13.82 | $13.52 | 425 |
| 2025-09-08 | 13.88 | $14.00 | — |
| 2025-09-05 | 13.85 | $14.00 | — |
| 2025-09-04 | 13.82 | $14.00 | — |
| 2025-09-03 | 13.77 | $14.00 | — |
| 2025-09-02 | 13.73 | $14.00 | — |
| 2025-08-29 | 13.67 | $14.00 | — |
| 2025-08-28 | 13.61 | $14.00 | — |
| 2025-08-27 | 13.53 | $14.00 | 645 |
| 2025-08-26 | 13.45 | $13.65 | — |
| 2025-08-25 | 13.42 | $13.65 | — |
| 2025-08-22 | 13.40 | $13.65 | — |
| 2025-08-21 | 13.37 | $13.65 | — |
| 2025-08-20 | 13.33 | $13.65 | — |
| 2025-08-19 | 13.29 | $13.65 | — |
| 2025-08-18 | 13.25 | $13.65 | — |
| 2025-08-15 | 13.20 | $13.65 | — |
| 2025-08-14 | 13.15 | $13.65 | 600 |
| 2025-08-13 | 13.09 | $13.49 | 1900 |
| 2025-08-12 | 13.06 | $13.75 | — |
| 2025-08-11 | 12.97 | $13.75 | — |
| 2025-08-08 | 12.87 | $13.75 | — |
| 2025-08-07 | 12.76 | $13.75 | 605 |
| 2025-08-06 | 12.63 | $12.45 | 3200 |
| 2025-08-05 | 12.76 | $12.31 | — |
| 2025-08-04 | 12.95 | $12.31 | 438 |
| 2025-08-01 | 13.17 | $13.25 | — |
| 2025-07-31 | 13.23 | $13.25 | — |
| 2025-07-30 | 13.31 | $13.25 | — |
| 2025-07-29 | 13.40 | $13.25 | 120 |
| 2025-07-28 | 13.51 | $13.25 | — |
| 2025-07-25 | 13.65 | $13.25 | — |
| 2025-07-24 | 13.80 | $13.25 | — |
| 2025-07-23 | 13.99 | $13.25 | — |
| 2025-07-22 | 14.21 | $13.25 | — |
| 2025-07-21 | 14.47 | $13.25 | 1200 |
| 2025-07-18 | 14.77 | $13.59 | — |
| 2025-07-17 | 15.05 | $13.59 | 255100 |
| 2025-07-16 | 15.37 | $15.02 | — |
| 2025-07-15 | 15.45 | $15.02 | — |
| 2025-07-14 | 15.54 | $15.02 | — |
| 2025-07-11 | 15.64 | $15.02 | — |
| 2025-07-10 | 15.76 | $15.02 | — |
| 2025-07-09 | 15.90 | $15.02 | 26700 |
| 2025-07-08 | 16.06 | $16.04 | — |
| 2025-07-07 | 16.03 | $16.04 | — |
| 2025-07-03 | 15.98 | $16.04 | — |
| 2025-07-02 | 15.94 | $16.04 | — |
| 2025-07-01 | 15.88 | $16.04 | — |
| 2025-06-30 | 15.81 | $16.04 | 626 |
| 2025-06-27 | 15.73 | $15.87 | 300 |
| 2025-06-26 | 15.67 | $15.50 | — |
| 2025-06-25 | 15.67 | $15.50 | — |
| 2025-06-24 | 15.68 | $15.50 | — |
| 2025-06-23 | 15.68 | $15.50 | — |
| 2025-06-20 | 15.68 | $15.50 | — |
| 2025-06-18 | 15.69 | $15.50 | — |
| 2025-06-17 | 15.69 | $15.50 | — |
| 2025-06-16 | 15.68 | $15.50 | — |
| 2025-06-13 | 15.68 | $15.50 | — |
| 2025-06-12 | 15.67 | $15.50 | — |
| 2025-06-11 | 15.66 | $15.50 | — |
| 2025-06-10 | 15.65 | $15.50 | — |
| 2025-06-09 | 15.63 | $15.50 | 3700 |
| 2025-06-06 | 15.60 | $15.35 | — |
| 2025-06-05 | 15.60 | $15.35 | — |
| 2025-06-04 | 15.59 | $15.35 | — |
| 2025-06-03 | 15.59 | $15.35 | — |
| 2025-06-02 | 15.57 | $15.35 | — |
| 2025-05-30 | 15.56 | $15.35 | — |
| 2025-05-29 | 15.53 | $15.35 | — |
| 2025-05-28 | 15.50 | $15.35 | — |
| 2025-05-27 | 15.46 | $15.35 | — |
| 2025-05-23 | 15.41 | $15.35 | — |
| 2025-05-22 | 15.35 | $15.35 | — |
| 2025-05-21 | 15.28 | $15.35 | — |
| 2025-05-20 | 15.18 | $15.35 | — |
| 2025-05-19 | 15.08 | $15.35 | — |
| 2025-05-16 | 14.95 | $15.35 | — |
| 2025-05-15 | 14.79 | $15.35 | 100 |
| 2025-05-14 | 14.61 | $15.32 | — |
| 2025-05-13 | 14.40 | $15.32 | — |
| 2025-05-12 | 14.16 | $15.32 | — |
| 2025-05-09 | 13.87 | $15.32 | 3716 |
| 2025-05-08 | 13.54 | $13.68 | — |
| 2025-05-07 | 13.50 | $13.68 | — |
| 2025-05-06 | 13.45 | $13.68 | — |
| 2025-05-05 | 13.39 | $13.68 | 300 |
| 2025-05-02 | 13.32 | $13.44 | — |
| 2025-05-01 | 13.30 | $13.44 | — |
| 2025-04-30 | 13.27 | $13.44 | — |
| 2025-04-29 | 13.23 | $13.44 | — |
| 2025-04-28 | 13.19 | $13.44 | — |
| 2025-04-25 | 13.14 | $13.44 | — |
| 2025-04-24 | 13.08 | $13.44 | — |
| 2025-04-23 | 13.02 | $13.44 | — |
| 2025-04-22 | 12.95 | $13.44 | — |
| 2025-04-21 | 12.86 | $13.44 | — |
| 2025-04-17 | 12.77 | $13.44 | — |
| 2025-04-16 | 12.66 | $13.44 | — |
| 2025-04-15 | 12.53 | $13.44 | — |
| 2025-04-14 | 12.39 | $13.44 | — |
| 2025-04-11 | 12.22 | $13.44 | 2341 |
| 2025-04-10 | 12.04 | $13.44 | 409 |
| 2025-04-09 | 11.82 | $11.41 | — |
| 2025-04-08 | 12.01 | $11.41 | 2717 |
| 2025-04-07 | 12.23 | $11.30 | 429 |
| 2025-04-04 | 12.51 | $12.75 | — |
| 2025-04-03 | 12.54 | $12.75 | — |
| 2025-04-02 | 12.57 | $12.75 | — |
| 2025-04-01 | 12.62 | $12.75 | — |
| 2025-03-31 | 12.67 | $12.75 | — |
| 2025-03-28 | 12.74 | $12.75 | — |
| 2025-03-27 | 12.83 | $12.75 | — |
| 2025-03-26 | 12.93 | $12.75 | — |
| 2025-03-25 | 13.05 | $12.75 | — |
| 2025-03-24 | 13.20 | $12.75 | — |
| 2025-03-21 | 13.37 | $12.75 | — |
| 2025-03-20 | 13.58 | $12.75 | — |
| 2025-03-19 | 13.82 | $12.75 | 100 |
| 2025-03-18 | 14.11 | $13.50 | — |
| 2025-03-17 | 14.29 | $13.50 | 800 |
| 2025-03-14 | 14.49 | $14.93 | — |
| 2025-03-13 | 14.43 | $14.93 | 400 |
| 2025-03-12 | 14.36 | $16.42 | 2027 |
| 2025-03-11 | 13.97 | $14.67 | 100 |
| 2025-03-10 | 13.89 | $14.49 | 315 |
| 2025-03-07 | 13.83 | $13.77 | — |
| 2025-03-06 | 13.92 | $13.77 | 200 |
| 2025-03-05 | 14.04 | $12.77 | 500 |
| 2025-03-04 | 14.38 | $13.73 | — |
| 2025-03-03 | 14.58 | $13.73 | 809 |
| 2025-02-28 | 14.81 | $14.23 | 12640 |
| 2025-02-27 | 14.98 | $14.20 | 1300 |
| 2025-02-26 | 15.19 | $15.70 | — |
| 2025-02-25 | 15.11 | $15.70 | 3100 |
| 2025-02-24 | 15.02 | $15.79 | 425 |
| 2025-02-21 | 14.90 | $17.28 | 400 |
| 2025-02-20 | 14.45 | $13.83 | — |
| 2025-02-19 | 14.66 | $13.83 | 900 |
| 2025-02-18 | 14.91 | $15.64 | — |
| 2025-02-14 | 14.82 | $15.64 | 2000 |
| 2025-02-13 | 14.71 | $14.24 | 329 |
| 2025-02-12 | 14.89 | $14.24 | — |
| 2025-02-11 | 15.11 | $14.24 | — |
| 2025-02-10 | 15.36 | $14.24 | — |
| 2025-02-07 | 15.65 | $14.24 | 200 |
| 2025-02-06 | 15.99 | $16.50 | — |
| 2025-02-05 | 15.91 | $16.50 | — |
| 2025-02-04 | 15.82 | $16.50 | — |
| 2025-02-03 | 15.72 | $16.50 | 101 |
| 2025-01-31 | 15.60 | $16.35 | — |
| 2025-01-30 | 15.51 | $16.35 | 21300 |
| 2025-01-29 | 15.39 | $14.57 | — |
| 2025-01-28 | 15.64 | $14.57 | — |
| 2025-01-27 | 15.93 | $14.57 | — |
| 2025-01-24 | 16.27 | $14.57 | — |
| 2025-01-23 | 16.67 | $14.57 | — |
| 2025-01-22 | 17.14 | $14.57 | 2200 |
| 2025-01-21 | 17.67 | $17.51 | — |
| 2025-01-17 | 17.68 | $17.51 | — |
| 2025-01-16 | 17.68 | $17.51 | — |
| 2025-01-15 | 17.68 | $17.51 | — |
| 2025-01-14 | 17.68 | $17.51 | — |
| 2025-01-13 | 17.67 | $17.51 | — |
| 2025-01-10 | 17.67 | $17.51 | — |
| 2025-01-08 | 17.66 | $17.51 | — |
| 2025-01-07 | 17.64 | $17.51 | — |
| 2025-01-06 | 17.63 | $17.51 | — |
| 2025-01-03 | 17.60 | $17.51 | — |
| 2025-01-02 | 17.57 | $17.51 | — |
| 2024-12-31 | 17.54 | $17.51 | — |
| 2024-12-30 | 17.49 | $17.51 | — |
| 2024-12-27 | 17.44 | $17.51 | — |
| 2024-12-26 | 17.37 | $17.51 | 229 |
| 2024-12-24 | 17.30 | $17.11 | 300 |
| 2024-12-23 | 17.29 | $17.78 | — |
| 2024-12-20 | 17.13 | $17.78 | — |
| 2024-12-19 | 16.95 | $17.78 | 600 |
| 2024-12-18 | 16.74 | $15.76 | — |
| 2024-12-17 | 16.92 | $15.76 | — |
| 2024-12-16 | 17.12 | $15.76 | — |
| 2024-12-13 | 17.36 | $15.76 | 8900 |
| 2024-12-12 | 17.63 | $16.10 | 3800 |
| 2024-12-11 | 17.86 | $17.47 | — |
| 2024-12-10 | 17.84 | $17.47 | 100 |
| 2024-12-09 | 17.82 | $19.08 | 126 |
| 2024-12-06 | 17.44 | $18.51 | 110 |
| 2024-12-05 | 17.12 | $17.58 | 18125 |
| 2024-12-04 | 16.94 | $18.00 | 1405 |
| 2024-12-03 | 16.63 | $16.05 | 1510 |
| 2024-12-02 | 16.69 | $16.08 | — |
| 2024-11-29 | 16.74 | $16.08 | 3000 |
| 2024-11-27 | 16.80 | $17.86 | — |
| 2024-11-26 | 16.49 | $17.86 | — |
| 2024-11-25 | 16.12 | $17.86 | 21100 |
| 2024-11-22 | 15.70 | $16.35 | 5220 |
| 2024-11-21 | 15.52 | $15.71 | — |
| 2024-11-20 | 15.44 | $15.71 | — |
| 2024-11-19 | 15.35 | $15.71 | — |
| 2024-11-18 | 15.25 | $15.71 | — |
| 2024-11-15 | 15.13 | $15.71 | 312 |
| 2024-11-14 | 14.98 | $16.50 | — |
| 2024-11-13 | 14.65 | $16.00 | 63100 |
| 2024-11-12 | 14.37 | $14.45 | 600 |
| 2024-11-11 | 14.37 | $14.40 | — |
| 2024-11-08 | 14.38 | $14.40 | — |
| 2024-11-07 | 14.40 | $14.40 | — |
| 2024-11-06 | 14.42 | $14.40 | — |
| 2024-11-05 | 14.44 | $14.40 | 500 |
| 2024-11-04 | 14.47 | $14.40 | — |
| 2024-11-01 | 14.50 | $14.40 | — |
| 2024-10-31 | 14.54 | $14.40 | — |
| 2024-10-30 | 14.59 | $14.40 | — |
| 2024-10-29 | 14.64 | $14.40 | — |
| 2024-10-28 | 14.71 | $14.40 | — |
| 2024-10-25 | 14.78 | $14.40 | — |
| 2024-10-24 | 14.87 | $14.40 | — |
| 2024-10-23 | 14.97 | $14.40 | — |
| 2024-10-22 | 15.09 | $14.40 | 900 |
| 2024-10-21 | 15.22 | $14.85 | 127 |
| 2024-10-18 | 15.29 | $14.90 | — |
| 2024-10-17 | 15.35 | $14.90 | — |
| 2024-10-16 | 15.42 | $14.90 | — |
| 2024-10-15 | 15.49 | $14.90 | 1400 |
| 2024-10-14 | 15.58 | $15.51 | — |
| 2024-10-11 | 15.56 | $15.51 | 400 |
| 2024-10-10 | 15.53 | $15.15 | 4437 |
| 2024-10-09 | 15.56 | $16.00 | 2800 |
| 2024-10-08 | 15.42 | $15.15 | 443 |
| 2024-10-07 | 15.44 | $16.04 | 1605 |
| 2024-10-04 | 15.26 | $14.72 | — |
| 2024-10-03 | 15.34 | $14.72 | — |
| 2024-10-02 | 15.42 | $14.72 | — |
| 2024-10-01 | 15.52 | $14.72 | — |
| 2024-09-30 | 15.63 | $14.72 | 1341 |
| 2024-09-27 | 15.75 | $16.00 | — |
| 2024-09-26 | 15.62 | $16.00 | 13225 |
| 2024-09-25 | 15.46 | $14.99 | 400 |
| 2024-09-24 | 15.49 | $14.78 | 1713 |
| 2024-09-23 | 15.56 | $15.00 | — |
| 2024-09-20 | 15.60 | $15.00 | 1400 |
| 2024-09-19 | 15.63 | $15.00 | 800 |
| 2024-09-18 | 15.67 | $15.35 | — |
| 2024-09-17 | 15.63 | $15.35 | 200 |
| 2024-09-16 | 15.58 | $15.33 | — |
| 2024-09-13 | 15.53 | $15.33 | 78800 |
| 2024-09-12 | 15.45 | $15.33 | — |
| 2024-09-11 | 15.36 | $15.33 | — |
| 2024-09-10 | 15.25 | $15.33 | 55000 |
| 2024-09-09 | 15.12 | $15.33 | 644 |
| 2024-09-06 | 14.95 | $15.03 | 328 |
| 2024-09-05 | 14.82 | $15.35 | 68000 |
| 2024-09-04 | 14.60 | $15.35 | — |
| 2024-09-03 | 14.33 | $15.35 | 227029 |
| 2024-08-30 | 14.02 | $14.50 | 102 |
| 2024-08-29 | 13.83 | $14.00 | — |
| 2024-08-28 | 13.71 | $14.00 | 3708 |
| 2024-08-27 | 13.57 | $14.55 | 91349 |
| 2024-08-26 | 13.28 | $14.05 | 2000 |
| 2024-08-23 | 13.05 | $14.05 | 2600 |
| 2024-08-22 | 12.78 | $13.74 | 7214 |
| 2024-08-21 | 12.54 | $14.00 | 11815 |
| 2024-08-20 | 12.19 | $13.40 | 1700 |
| 2024-08-19 | 11.92 | $14.75 | 18140 |
| 2024-08-16 | 11.31 | $12.03 | 23400 |
| 2024-08-15 | 11.18 | $11.65 | 3600 |
| 2024-08-14 | 11.12 | $11.65 | 4844 |
| 2024-08-13 | 11.04 | $10.45 | 7416 |
| 2024-08-12 | 11.21 | $11.30 | — |
| 2024-08-09 | 11.23 | $11.30 | 700 |
| 2024-08-08 | 11.25 | $10.40 | 631 |
| 2024-08-07 | 11.47 | $11.70 | 9800 |
| 2024-08-06 | 11.45 | $11.70 | — |
| 2024-08-05 | 11.43 | $11.70 | — |
| 2024-08-02 | 11.41 | $11.70 | 500 |
| 2024-08-01 | 11.38 | $11.86 | 1220 |
| 2024-07-31 | 11.32 | $11.26 | — |
| 2024-07-30 | 11.38 | $11.26 | — |
| 2024-07-29 | 11.45 | $11.26 | 4100 |
| 2024-07-26 | 11.53 | $11.61 | 112 |
| 2024-07-25 | 11.56 | $11.50 | 633 |
| 2024-07-24 | 11.61 | $11.23 | 1100 |
| 2024-07-23 | 11.73 | $11.45 | 3700 |
| 2024-07-22 | 11.83 | $11.87 | 400 |
| 2024-07-19 | 11.86 | $11.88 | — |
| 2024-07-18 | 11.89 | $11.88 | 345 |
| 2024-07-17 | 11.92 | $11.84 | — |
| 2024-07-16 | 11.98 | $11.84 | — |
| 2024-07-15 | 12.04 | $11.84 | 235 |
| 2024-07-12 | 12.11 | $11.85 | 835 |
| 2024-07-11 | 12.20 | $11.41 | 435 |
| 2024-07-10 | 12.39 | $12.34 | 740 |
| 2024-07-09 | 12.42 | $12.60 | — |
| 2024-07-08 | 12.41 | $12.60 | — |
| 2024-07-05 | 12.39 | $12.60 | — |
| 2024-07-03 | 12.36 | $12.60 | 244 |
| 2024-07-02 | 12.34 | $12.23 | — |
| 2024-07-01 | 12.39 | $12.23 | — |
| 2024-06-28 | 12.45 | $12.23 | 500 |
| 2024-06-27 | 12.52 | $12.30 | 7800 |
| 2024-06-26 | 12.58 | $12.30 | — |
| 2024-06-25 | 12.66 | $12.30 | 300 |
| 2024-06-24 | 12.75 | $12.75 | — |
| 2024-06-21 | 12.77 | $12.75 | — |
| 2024-06-20 | 12.78 | $12.75 | 100 |
| 2024-06-18 | 12.80 | $12.75 | — |
| 2024-06-17 | 12.83 | $12.75 | 6300 |
| 2024-06-14 | 12.85 | $12.80 | 200 |
| 2024-06-13 | 12.88 | $12.93 | — |
| 2024-06-12 | 12.88 | $12.93 | — |
| 2024-06-11 | 12.87 | $12.93 | — |
| 2024-06-10 | 12.87 | $12.93 | — |
| 2024-06-07 | 12.87 | $12.93 | — |
| 2024-06-06 | 12.87 | $12.93 | — |
| 2024-06-05 | 12.87 | $12.93 | — |
| 2024-06-04 | 12.88 | $12.93 | 8800 |
| 2024-06-03 | 12.88 | $12.93 | 416 |
| 2024-05-31 | 12.88 | $12.98 | 6041 |
| 2024-05-30 | 12.88 | $12.73 | — |
| 2024-05-29 | 12.93 | $12.73 | 915 |
| 2024-05-28 | 12.98 | $13.16 | 100 |
| 2024-05-24 | 12.96 | $13.16 | 1900 |
| 2024-05-23 | 12.93 | $13.16 | — |
| 2024-05-22 | 12.90 | $13.16 | 500 |
| 2024-05-21 | 12.86 | $13.08 | 300 |
| 2024-05-20 | 12.84 | $13.02 | — |
| 2024-05-17 | 12.82 | $13.02 | 7000 |
| 2024-05-16 | 12.81 | $12.88 | 8900 |
| 2024-05-15 | 12.82 | $12.88 | — |
| 2024-05-14 | 12.84 | $12.88 | — |
| 2024-05-13 | 12.86 | $12.88 | 10215 |
| 2024-05-10 | 12.89 | $13.34 | 112 |
| 2024-05-09 | 12.82 | $13.04 | — |
| 2024-05-08 | 12.81 | $13.04 | — |
| 2024-05-07 | 12.80 | $13.04 | — |
| 2024-05-06 | 12.79 | $13.04 | — |
| 2024-05-03 | 12.79 | $13.04 | — |
| 2024-05-02 | 12.78 | $13.04 | 8800 |
| 2024-05-01 | 12.77 | $13.04 | 500 |
| 2024-04-30 | 12.77 | $12.54 | — |
| 2024-04-29 | 12.87 | $12.54 | — |
| 2024-04-26 | 13.00 | $12.54 | — |
| 2024-04-25 | 13.14 | $12.54 | 300 |
| 2024-04-24 | 13.31 | $12.95 | 3900 |
| 2024-04-23 | 13.42 | $12.95 | — |
| 2024-04-22 | 13.56 | $12.95 | — |
| 2024-04-19 | 13.71 | $12.95 | 2200 |
| 2024-04-18 | 13.89 | $13.75 | — |
| 2024-04-17 | 13.94 | $13.75 | — |
| 2024-04-16 | 13.99 | $13.75 | — |
| 2024-04-15 | 14.04 | $13.75 | 100 |
| 2024-04-12 | 14.11 | $13.75 | — |
| 2024-04-11 | 14.19 | $13.75 | 541 |
| 2024-04-10 | 14.28 | $14.33 | 300 |
| 2024-04-09 | 14.27 | $14.59 | 700 |
| 2024-04-08 | 14.19 | $14.00 | — |
| 2024-04-05 | 14.23 | $14.00 | — |
| 2024-04-04 | 14.28 | $14.00 | — |
| 2024-04-03 | 14.33 | $14.00 | 30000 |
| 2024-04-02 | 14.39 | $14.00 | 600 |
| 2024-04-01 | 14.46 | $14.14 | 730 |
| 2024-03-28 | 14.51 | $14.31 | — |
| 2024-03-27 | 14.53 | $14.31 | — |
| 2024-03-26 | 14.55 | $14.31 | — |
| 2024-03-25 | 14.58 | $14.31 | — |
| 2024-03-22 | 14.61 | $14.31 | 700 |
| 2024-03-21 | 14.64 | $14.31 | — |
| 2024-03-20 | 14.67 | $14.31 | — |
| 2024-03-19 | 14.71 | $14.31 | — |
| 2024-03-18 | 14.75 | $14.31 | 1122 |
| 2024-03-15 | 14.80 | $14.69 | — |
| 2024-03-14 | 14.77 | $14.69 | 2244 |
| 2024-03-13 | 14.73 | $14.64 | — |
| 2024-03-12 | 14.70 | $14.64 | — |
| 2024-03-11 | 14.66 | $14.64 | — |
| 2024-03-08 | 14.61 | $14.64 | — |
| 2024-03-07 | 14.54 | $14.64 | — |
| 2024-03-06 | 14.47 | $14.64 | — |
| 2024-03-05 | 14.38 | $14.64 | — |
| 2024-03-04 | 14.27 | $14.64 | — |
| 2024-03-01 | 14.14 | $14.64 | 200 |
| 2024-02-29 | 13.99 | $13.84 | — |
| 2024-02-28 | 13.98 | $13.84 | 115 |
| 2024-02-27 | 13.97 | $14.12 | 11400 |
| 2024-02-26 | 13.90 | $14.25 | 381 |
| 2024-02-23 | 13.78 | $13.69 | — |
| 2024-02-22 | 13.76 | $13.69 | — |
| 2024-02-21 | 13.74 | $13.69 | — |
| 2024-02-20 | 13.71 | $13.69 | 699 |
| 2024-02-16 | 13.67 | $13.78 | 45000 |
| 2024-02-15 | 13.61 | $13.78 | — |
| 2024-02-14 | 13.54 | $13.78 | — |
| 2024-02-13 | 13.45 | $13.78 | — |
| 2024-02-12 | 13.34 | $13.78 | — |
| 2024-02-09 | 13.22 | $13.78 | 9069 |
| 2024-02-08 | 13.08 | $13.10 | — |
| 2024-02-07 | 13.06 | $13.10 | — |
| 2024-02-06 | 13.03 | $13.10 | — |
| 2024-02-05 | 12.99 | $13.10 | — |
| 2024-02-02 | 12.95 | $13.10 | — |
| 2024-02-01 | 12.91 | $13.10 | — |
| 2024-01-31 | 12.85 | $13.10 | 2700 |
| 2024-01-30 | 12.79 | $13.08 | 600 |
| 2024-01-29 | 12.71 | $12.83 | 1800 |
| 2024-01-26 | 12.68 | $12.83 | — |
| 2024-01-25 | 12.65 | $12.83 | 1800 |
| 2024-01-24 | 12.60 | $12.83 | — |
| 2024-01-23 | 12.55 | $12.83 | 3000 |
| 2024-01-22 | 12.50 | $12.72 | — |
| 2024-01-19 | 12.45 | $12.72 | — |
| 2024-01-18 | 12.40 | $12.72 | 9318 |
| 2024-01-17 | 12.35 | $12.38 | — |
| 2024-01-16 | 12.35 | $12.38 | — |
| 2024-01-12 | 12.36 | $12.38 | 30000 |
| 2024-01-11 | 12.37 | $12.38 | — |
| 2024-01-10 | 12.38 | $12.38 | — |
| 2024-01-09 | 12.39 | $12.38 | — |
| 2024-01-08 | 12.41 | $12.38 | — |
| 2024-01-05 | 12.42 | $12.38 | 100500 |
| 2024-01-04 | 12.45 | $12.38 | — |
| 2024-01-03 | 12.47 | $12.38 | — |
| 2024-01-02 | 12.51 | $12.38 | — |
| 2023-12-29 | 12.54 | $12.38 | — |
| 2023-12-28 | 12.59 | $12.38 | — |
| 2023-12-27 | 12.64 | $12.38 | — |
| 2023-12-26 | 12.70 | $12.38 | 15000 |
| 2023-12-22 | 12.77 | $12.38 | — |
| 2023-12-21 | 12.85 | $12.38 | — |
| 2023-12-20 | 12.94 | $12.38 | — |
| 2023-12-19 | 13.05 | $12.38 | — |
| 2023-12-18 | 13.18 | $12.38 | 11178 |
| 2023-12-15 | 13.32 | $13.44 | — |
| 2023-12-14 | 13.26 | $13.44 | 11700 |
| 2023-12-13 | 13.19 | $13.28 | — |
| 2023-12-12 | 13.15 | $13.28 | — |
| 2023-12-11 | 13.09 | $13.28 | 15000 |
| 2023-12-08 | 13.02 | $13.28 | 30000 |
| 2023-12-07 | 12.94 | $13.28 | 1200 |
| 2023-12-06 | 12.85 | $13.27 | — |
| 2023-12-05 | 12.74 | $13.27 | 300 |
| 2023-12-04 | 12.62 | $12.67 | — |
| 2023-12-01 | 12.60 | $12.67 | — |
| 2023-11-30 | 12.58 | $12.67 | 300 |
| 2023-11-29 | 12.55 | $12.67 | — |
| 2023-11-28 | 12.52 | $12.67 | — |
| 2023-11-27 | 12.48 | $12.67 | — |
| 2023-11-24 | 12.44 | $12.67 | — |
| 2023-11-22 | 12.39 | $12.67 | 1341 |
| 2023-11-21 | 12.34 | $12.69 | 609 |
| 2023-11-20 | 12.27 | $12.68 | 600 |
| 2023-11-17 | 12.19 | $12.52 | 45000 |
| 2023-11-16 | 12.13 | $12.52 | — |
| 2023-11-15 | 12.07 | $12.52 | — |
| 2023-11-14 | 12.00 | $12.52 | — |
| 2023-11-13 | 11.91 | $12.52 | — |
| 2023-11-10 | 11.81 | $12.52 | 4800 |
| 2023-11-09 | 11.71 | $11.83 | — |
| 2023-11-08 | 11.73 | $11.83 | 8100 |
| 2023-11-07 | 11.75 | $11.83 | — |
| 2023-11-06 | 11.78 | $11.83 | 1200 |
| 2023-11-03 | 11.82 | $11.83 | — |
| 2023-11-02 | 11.87 | $11.83 | — |
| 2023-11-01 | 11.93 | $11.83 | — |
| 2023-10-31 | 12.01 | $11.83 | — |
| 2023-10-30 | 12.09 | $11.83 | 1803 |
| 2023-10-27 | 12.19 | $12.27 | — |
| 2023-10-26 | 12.22 | $12.27 | 900 |
| 2023-10-25 | 12.26 | $12.27 | — |
| 2023-10-24 | 12.30 | $12.27 | — |
| 2023-10-23 | 12.35 | $12.27 | — |
| 2023-10-20 | 12.41 | $12.27 | — |
| 2023-10-19 | 12.49 | $12.27 | — |
| 2023-10-18 | 12.57 | $12.27 | — |
| 2023-10-17 | 12.68 | $12.27 | — |
| 2023-10-16 | 12.80 | $12.27 | — |
| 2023-10-13 | 12.95 | $12.27 | 600 |
| 2023-10-12 | 13.12 | $12.49 | 300 |
| 2023-10-11 | 13.27 | $13.32 | — |
| 2023-10-10 | 13.27 | $13.32 | — |
| 2023-10-09 | 13.27 | $13.32 | — |
| 2023-10-06 | 13.27 | $13.32 | — |
| 2023-10-05 | 13.28 | $13.32 | — |
| 2023-10-04 | 13.28 | $13.32 | — |
| 2023-10-03 | 13.29 | $13.32 | 3000 |
| 2023-10-02 | 13.30 | $13.32 | — |
| 2023-09-29 | 13.31 | $13.32 | — |
| 2023-09-28 | 13.32 | $13.32 | 3921 |
| 2023-09-27 | 13.34 | $13.27 | — |
| 2023-09-26 | 13.37 | $13.27 | — |
| 2023-09-25 | 13.41 | $13.27 | 1203 |
| 2023-09-22 | 13.45 | $13.18 | 18300 |
| 2023-09-21 | 13.52 | $13.45 | 2400 |
| 2023-09-20 | 13.54 | $13.62 | 2400 |
| 2023-09-19 | 13.54 | $13.62 | 1800 |
| 2023-09-18 | 13.53 | $13.67 | — |
| 2023-09-15 | 13.51 | $13.67 | — |
| 2023-09-14 | 13.49 | $13.67 | — |
| 2023-09-13 | 13.47 | $13.67 | — |
| 2023-09-12 | 13.44 | $13.67 | 29400 |
| 2023-09-11 | 13.41 | $13.33 | 2700 |
| 2023-09-08 | 13.44 | $13.33 | 7500 |
| 2023-09-07 | 13.49 | $13.47 | 300 |
| 2023-09-06 | 13.51 | $13.60 | 2400 |
| 2023-09-05 | 13.51 | $13.60 | — |
| 2023-09-01 | 13.51 | $13.60 | — |
| 2023-08-31 | 13.52 | $13.60 | 5400 |
| 2023-08-30 | 13.52 | $13.23 | 3300 |
| 2023-08-29 | 13.60 | $13.44 | 3408 |
| 2023-08-28 | 13.66 | $13.58 | 24900 |
| 2023-08-25 | 13.69 | $13.60 | 3000 |
| 2023-08-24 | 13.73 | $13.73 | 3000 |
| 2023-08-23 | 13.74 | $13.62 | 900 |
| 2023-08-22 | 13.78 | $13.88 | 6300 |
| 2023-08-21 | 13.77 | $13.88 | — |
| 2023-08-18 | 13.77 | $13.88 | — |
| 2023-08-17 | 13.76 | $13.88 | — |
| 2023-08-16 | 13.75 | $13.88 | 25800 |
| 2023-08-15 | 13.74 | $13.88 | 2400 |
| 2023-08-14 | 13.74 | $14.13 | 12003 |
| 2023-08-11 | 13.68 | $14.01 | 900 |
| 2023-08-10 | 13.63 | $13.67 | — |
| 2023-08-09 | 13.65 | $13.67 | — |
| 2023-08-08 | 13.68 | $13.67 | — |
| 2023-08-07 | 13.72 | $13.67 | 900 |
| 2023-08-04 | 13.76 | $13.85 | 300 |
| 2023-08-03 | 13.77 | $13.42 | 390 |
| 2023-08-02 | 13.87 | $13.83 | 300 |
| 2023-08-01 | 13.90 | $13.83 | 300 |
| 2023-07-31 | 13.95 | $13.83 | 300 |
| 2023-07-28 | 14.00 | $13.83 | 3900 |
| 2023-07-27 | 14.06 | $13.82 | 900 |
| 2023-07-26 | 14.13 | $14.00 | — |
| 2023-07-25 | 14.18 | $14.00 | — |
| 2023-07-24 | 14.24 | $14.00 | — |
| 2023-07-21 | 14.30 | $14.00 | 300 |
| 2023-07-20 | 14.38 | $14.00 | 960 |
| 2023-07-19 | 14.47 | $14.02 | 1575 |
| 2023-07-18 | 14.57 | $14.88 | — |
| 2023-07-17 | 14.51 | $14.88 | — |
| 2023-07-14 | 14.44 | $14.88 | — |
| 2023-07-13 | 14.35 | $14.88 | 6600 |
| 2023-07-12 | 14.26 | $14.88 | 8700 |
| 2023-07-11 | 14.15 | $14.16 | — |
| 2023-07-10 | 14.17 | $14.16 | 600 |
| 2023-07-07 | 14.20 | $14.24 | — |
| 2023-07-06 | 14.22 | $14.24 | — |
| 2023-07-05 | 14.24 | $14.24 | — |
| 2023-07-03 | 14.27 | $14.24 | — |
| 2023-06-30 | 14.30 | $14.24 | 735 |
| 2023-06-29 | 14.34 | $14.22 | — |
| 2023-06-28 | 14.39 | $14.22 | — |
| 2023-06-27 | 14.45 | $14.22 | 354 |
| 2023-06-26 | 14.53 | $14.37 | — |
| 2023-06-23 | 14.58 | $14.37 | — |
| 2023-06-22 | 14.64 | $14.37 | — |
| 2023-06-21 | 14.72 | $14.37 | 2400 |
| 2023-06-20 | 14.80 | $14.93 | — |
| 2023-06-16 | 14.79 | $14.93 | — |
| 2023-06-15 | 14.77 | $14.93 | 330 |
| 2023-06-14 | 14.74 | $14.93 | 4500 |
| 2023-06-13 | 14.72 | $14.74 | 2400 |
| 2023-06-12 | 14.73 | $14.80 | 335115 |
| 2023-06-09 | 14.73 | $14.42 | — |
| 2023-06-08 | 14.82 | $14.42 | — |
| 2023-06-07 | 14.92 | $14.42 | 1800 |
| 2023-06-06 | 15.03 | $14.88 | — |
| 2023-06-05 | 15.07 | $14.88 | — |
| 2023-06-02 | 15.11 | $14.88 | 27300 |
| 2023-06-01 | 15.16 | $14.88 | — |
| 2023-05-31 | 15.21 | $14.88 | — |
| 2023-05-30 | 15.28 | $14.88 | — |
| 2023-05-26 | 15.35 | $14.88 | 6000 |
| 2023-05-25 | 15.44 | $15.00 | 4005 |
| 2023-05-24 | 15.51 | $15.40 | — |
| 2023-05-23 | 15.52 | $15.40 | — |
| 2023-05-22 | 15.52 | $15.40 | — |
| 2023-05-19 | 15.51 | $15.40 | 3300 |
| 2023-05-18 | 15.51 | $15.57 | — |
| 2023-05-17 | 15.47 | $15.57 | — |
| 2023-05-16 | 15.42 | $15.57 | — |
| 2023-05-15 | 15.36 | $15.57 | — |
| 2023-05-12 | 15.29 | $15.57 | 300 |
| 2023-05-11 | 15.21 | $15.55 | 1200 |
| 2023-05-10 | 15.12 | $15.55 | 600 |
| 2023-05-09 | 15.02 | $15.13 | — |
| 2023-05-08 | 14.98 | $15.13 | — |
| 2023-05-05 | 14.94 | $15.13 | 423 |
| 2023-05-04 | 14.89 | $14.88 | 393 |
| 2023-05-03 | 14.89 | $14.97 | — |
| 2023-05-02 | 14.87 | $14.97 | 19800 |
| 2023-05-01 | 14.84 | $14.97 | — |
| 2023-04-28 | 14.81 | $14.97 | 13500 |
| 2023-04-27 | 14.77 | $14.97 | — |
| 2023-04-26 | 14.73 | $14.97 | 2100 |
| 2023-04-25 | 14.68 | $14.97 | — |
| 2023-04-24 | 14.62 | $14.97 | — |
| 2023-04-21 | 14.56 | $14.97 | — |
| 2023-04-20 | 14.48 | $14.97 | 300 |
| 2023-04-19 | 14.39 | $14.92 | 4557 |
| 2023-04-18 | 14.30 | $14.29 | 15300 |
| 2023-04-17 | 14.33 | $14.29 | — |
| 2023-04-14 | 14.37 | $14.29 | — |
| 2023-04-13 | 14.41 | $14.29 | 15000 |
| 2023-04-12 | 14.46 | $14.29 | — |
| 2023-04-11 | 14.52 | $14.29 | 900 |
| 2023-04-10 | 14.59 | $14.62 | — |
| 2023-04-06 | 14.60 | $14.62 | — |
| 2023-04-05 | 14.62 | $14.62 | 4500 |
| 2023-04-04 | 14.63 | $14.62 | — |
| 2023-04-03 | 14.66 | $14.62 | — |
| 2023-03-31 | 14.69 | $14.62 | — |
| 2023-03-30 | 14.72 | $14.62 | — |
| 2023-03-29 | 14.76 | $14.62 | — |
| 2023-03-28 | 14.81 | $14.62 | — |
| 2023-03-27 | 14.86 | $14.62 | — |
| 2023-03-24 | 14.93 | $14.62 | — |
| 2023-03-23 | 15.01 | $14.62 | — |
| 2023-03-22 | 15.10 | $14.62 | 13800 |
| 2023-03-21 | 15.20 | $14.62 | — |
| 2023-03-20 | 15.32 | $14.62 | — |
| 2023-03-17 | 15.46 | $14.62 | 957 |
| 2023-03-16 | 15.62 | $15.82 | — |
| 2023-03-15 | 15.55 | $15.82 | — |
| 2023-03-14 | 15.48 | $15.82 | — |
| 2023-03-13 | 15.38 | $15.82 | — |
| 2023-03-10 | 15.28 | $15.82 | — |
| 2023-03-09 | 15.15 | $15.82 | 660 |
| 2023-03-08 | 15.01 | $15.24 | 1800 |
| 2023-03-07 | 14.96 | $15.28 | 3300 |
| 2023-03-06 | 14.90 | $14.69 | — |
| 2023-03-03 | 14.95 | $14.69 | 14100 |
| 2023-03-02 | 15.01 | $14.69 | — |
| 2023-03-01 | 15.08 | $14.69 | 600 |
| 2023-02-28 | 15.16 | $14.98 | — |
| 2023-02-27 | 15.19 | $14.98 | — |
| 2023-02-24 | 15.23 | $14.98 | — |
| 2023-02-23 | 15.28 | $14.98 | — |
| 2023-02-22 | 15.33 | $14.98 | 600 |
| 2023-02-21 | 15.39 | $15.25 | — |
| 2023-02-17 | 15.39 | $15.25 | — |
| 2023-02-16 | 15.41 | $15.25 | 1800 |
| 2023-02-15 | 15.42 | $15.25 | — |
| 2023-02-14 | 15.43 | $15.25 | — |
| 2023-02-13 | 15.44 | $15.25 | — |
| 2023-02-10 | 15.45 | $15.25 | 6654 |
| 2023-02-09 | 15.47 | $14.88 | 300 |
| 2023-02-08 | 15.56 | $15.09 | — |
| 2023-02-07 | 15.62 | $15.09 | — |
| 2023-02-06 | 15.68 | $15.08 | 4803 |
| 2023-02-03 | 15.76 | $15.53 | — |
| 2023-02-02 | 15.76 | $15.53 | — |
| 2023-02-01 | 15.74 | $15.53 | — |
| 2023-01-31 | 15.73 | $15.53 | — |
| 2023-01-30 | 15.71 | $15.53 | — |
| 2023-01-27 | 15.68 | $15.53 | — |
| 2023-01-26 | 15.64 | $15.53 | — |
| 2023-01-25 | 15.60 | $15.53 | — |
| 2023-01-24 | 15.54 | $15.53 | 1500 |
| 2023-01-23 | 15.47 | $15.53 | 1521 |
| 2023-01-20 | 15.39 | $15.38 | 348 |
| 2023-01-19 | 15.32 | $15.62 | 327 |
| 2023-01-18 | 15.19 | $15.62 | — |
| 2023-01-17 | 15.03 | $15.62 | 6033 |
| 2023-01-13 | 14.84 | $15.33 | — |
| 2023-01-12 | 14.68 | $15.33 | 3906 |
| 2023-01-11 | 14.50 | $14.47 | — |
| 2023-01-10 | 14.46 | $14.47 | — |
| 2023-01-09 | 14.41 | $14.47 | — |
| 2023-01-06 | 14.36 | $14.47 | — |
| 2023-01-05 | 14.29 | $14.47 | — |
| 2023-01-04 | 14.21 | $14.47 | 4800 |
| 2023-01-03 | 14.12 | $14.47 | — |
| 2022-12-30 | 14.01 | $14.47 | — |
| 2022-12-29 | 13.87 | $14.47 | — |
| 2022-12-28 | 13.72 | $14.47 | 2439 |
| 2022-12-27 | 13.54 | $14.00 | 387 |
| 2022-12-23 | 13.43 | $13.39 | — |
| 2022-12-22 | 13.43 | $13.39 | — |
| 2022-12-21 | 13.43 | $13.39 | — |
| 2022-12-20 | 13.43 | $13.39 | 8700 |
| 2022-12-19 | 13.43 | $13.39 | — |
| 2022-12-16 | 13.43 | $13.39 | — |
| 2022-12-15 | 13.43 | $13.39 | — |
| 2022-12-14 | 13.43 | $13.39 | 5400 |
| 2022-12-13 | 13.43 | $13.39 | — |
| 2022-12-12 | 13.42 | $13.39 | 3600 |
| 2022-12-09 | 13.42 | $13.33 | — |
| 2022-12-08 | 13.42 | $13.33 | — |
| 2022-12-07 | 13.43 | $13.33 | 600 |
| 2022-12-06 | 13.43 | $13.40 | — |
| 2022-12-05 | 13.42 | $13.40 | — |
| 2022-12-02 | 13.41 | $13.40 | 3600 |
| 2022-12-01 | 13.40 | $13.40 | — |
| 2022-11-30 | 13.38 | $13.40 | 5100 |
| 2022-11-29 | 13.36 | $13.40 | 1800 |
| 2022-11-28 | 13.34 | $13.40 | 7500 |
| 2022-11-25 | 13.31 | $13.40 | 17130 |
| 2022-11-23 | 13.28 | $13.30 | — |
| 2022-11-22 | 13.26 | $13.30 | — |
| 2022-11-21 | 13.24 | $13.30 | 2700 |
| 2022-11-18 | 13.21 | $13.30 | 27600 |
| 2022-11-17 | 13.18 | $13.30 | 2400 |
| 2022-11-16 | 13.14 | $13.51 | 2100 |
| 2022-11-15 | 13.05 | $13.51 | — |
| 2022-11-14 | 12.95 | $13.51 | — |
| 2022-11-11 | 12.83 | $13.51 | — |
| 2022-11-10 | 12.70 | $13.51 | 300 |
| 2022-11-09 | 12.54 | $12.64 | 3000 |
| 2022-11-08 | 12.54 | $12.64 | 20400 |
| 2022-11-07 | 12.54 | $12.64 | 3900 |
| 2022-11-04 | 12.54 | $12.64 | 14100 |
| 2022-11-03 | 12.54 | $12.64 | — |
| 2022-11-02 | 12.55 | $12.64 | — |
| 2022-11-01 | 12.56 | $12.64 | — |
| 2022-10-31 | 12.57 | $12.64 | — |
| 2022-10-28 | 12.58 | $12.64 | — |
| 2022-10-27 | 12.60 | $12.64 | 300 |
| 2022-10-26 | 12.62 | $12.71 | — |
| 2022-10-25 | 12.63 | $12.71 | — |
| 2022-10-24 | 12.65 | $12.71 | — |
| 2022-10-21 | 12.67 | $12.71 | 3000 |
| 2022-10-20 | 12.69 | $12.71 | 900 |
| 2022-10-19 | 12.72 | $12.47 | 7500 |
| 2022-10-18 | 12.81 | $12.50 | 3000 |
| 2022-10-17 | 12.91 | $12.50 | — |
| 2022-10-14 | 13.02 | $12.50 | 300 |
| 2022-10-13 | 13.15 | $12.50 | 4500 |
| 2022-10-12 | 13.31 | $13.22 | 13200 |
| 2022-10-11 | 13.34 | $13.22 | — |
| 2022-10-10 | 13.37 | $13.22 | — |
| 2022-10-07 | 13.41 | $13.22 | — |
| 2022-10-06 | 13.46 | $13.22 | 309 |
| 2022-10-05 | 13.51 | $13.43 | — |
| 2022-10-04 | 13.53 | $13.43 | 9900 |
| 2022-10-03 | 13.56 | $13.44 | 9000 |
| 2022-09-30 | 13.58 | $13.44 | — |
| 2022-09-29 | 13.61 | $13.44 | 9900 |
| 2022-09-28 | 13.64 | $13.44 | 9600 |
| 2022-09-27 | 13.68 | $13.44 | 3000 |
| 2022-09-26 | 13.72 | $13.44 | 10800 |
| 2022-09-23 | 13.77 | $13.44 | 1200 |
| 2022-09-22 | 13.83 | $13.74 | 1200 |
| 2022-09-21 | 13.83 | $13.92 | — |
| 2022-09-20 | 13.80 | $13.92 | — |
| 2022-09-19 | 13.75 | $13.92 | — |
| 2022-09-16 | 13.70 | $13.92 | 321 |
| 2022-09-15 | 13.65 | $13.88 | — |
| 2022-09-14 | 13.58 | $13.88 | 2100 |
| 2022-09-13 | 13.51 | $13.65 | — |
| 2022-09-12 | 13.48 | $13.65 | 3000 |
| 2022-09-09 | 13.44 | $12.81 | — |
| 2022-09-08 | 13.57 | $12.81 | 4200 |
| 2022-09-07 | 13.72 | $12.81 | 1800 |
| 2022-09-06 | 13.90 | $13.42 | 6000 |
| 2022-09-02 | 13.97 | $13.89 | 8100 |
| 2022-09-01 | 13.95 | $13.89 | 3900 |
| 2022-08-31 | 13.93 | $13.89 | — |
| 2022-08-30 | 13.91 | $13.89 | — |
| 2022-08-29 | 13.88 | $13.89 | — |
| 2022-08-26 | 13.84 | $13.89 | — |
| 2022-08-25 | 13.79 | $13.89 | — |
| 2022-08-24 | 13.74 | $13.89 | 103515 |
| 2022-08-23 | 13.67 | $14.00 | — |
| 2022-08-22 | 13.57 | $14.00 | 3300 |
| 2022-08-19 | 13.45 | $13.67 | — |
| 2022-08-18 | 13.38 | $13.67 | — |
| 2022-08-17 | 13.30 | $13.67 | 4800 |
| 2022-08-16 | 13.21 | $13.67 | — |
| 2022-08-15 | 13.10 | $13.67 | — |
| 2022-08-12 | 12.97 | $13.67 | 3000 |
| 2022-08-11 | 12.82 | $13.49 | 1500 |
| 2022-08-10 | 12.68 | $13.59 | 324 |
| 2022-08-09 | 12.51 | $13.14 | 600 |
| 2022-08-08 | 12.39 | $12.49 | — |
| 2022-08-05 | 12.41 | $12.49 | — |
| 2022-08-04 | 12.42 | $12.49 | — |
| 2022-08-03 | 12.44 | $12.49 | 2100 |
| 2022-08-02 | 12.46 | $12.49 | — |
| 2022-08-01 | 12.48 | $12.49 | 3000 |
| 2022-07-29 | 12.52 | $12.49 | — |
| 2022-07-28 | 12.56 | $12.49 | — |
| 2022-07-27 | 12.61 | $12.49 | — |
| 2022-07-26 | 12.66 | $12.49 | 9900 |
| 2022-07-25 | 12.73 | $12.49 | — |
| 2022-07-22 | 12.81 | $12.49 | 22500 |
| 2022-07-21 | 12.91 | $12.49 | 76800 |
| 2022-07-20 | 13.02 | $13.10 | 900 |
| 2022-07-19 | 13.02 | $13.10 | 300 |
| 2022-07-18 | 13.02 | $13.10 | — |
| 2022-07-15 | 13.03 | $13.10 | 1200 |
| 2022-07-14 | 13.04 | $13.10 | 11169 |
| 2022-07-13 | 13.04 | $13.50 | 11400 |
| 2022-07-12 | 12.97 | $13.50 | 8235 |
| 2022-07-11 | 12.89 | $13.50 | 7863 |
| 2022-07-08 | 12.79 | $13.55 | — |
| 2022-07-07 | 12.68 | $13.63 | 6300 |
| 2022-07-06 | 12.52 | $12.83 | — |
| 2022-07-05 | 12.52 | $12.83 | 2100 |
| 2022-07-01 | 12.52 | $12.83 | 7527 |
| 2022-06-30 | 12.52 | $12.67 | 67800 |
| 2022-06-29 | 12.56 | $12.67 | 112800 |
| 2022-06-28 | 12.60 | $12.67 | 74100 |
| 2022-06-27 | 12.66 | $12.67 | — |
| 2022-06-24 | 12.74 | $12.67 | 6300 |
| 2022-06-23 | 12.82 | $12.67 | 17400 |
| 2022-06-22 | 12.93 | $12.67 | 21000 |
| 2022-06-21 | 13.05 | $12.67 | 900 |
| 2022-06-17 | 13.20 | $12.90 | 7500 |
| 2022-06-16 | 13.33 | $12.90 | 10200 |
| 2022-06-15 | 13.48 | $12.90 | 23700 |
| 2022-06-14 | 13.66 | $12.90 | 330 |
| 2022-06-13 | 13.87 | $13.70 | — |
| 2022-06-10 | 13.95 | $13.70 | 6609 |
| 2022-06-09 | 14.04 | $13.87 | — |
| 2022-06-08 | 14.11 | $13.87 | — |
| 2022-06-07 | 14.20 | $13.87 | 12300 |
| 2022-06-06 | 14.30 | $14.05 | — |
| 2022-06-03 | 14.38 | $14.05 | — |
| 2022-06-02 | 14.48 | $14.05 | — |
| 2022-06-01 | 14.59 | $14.05 | — |
| 2022-05-31 | 14.72 | $14.05 | 6348 |
| 2022-05-27 | 14.88 | $14.93 | — |
| 2022-05-26 | 14.87 | $14.93 | 5700 |
| 2022-05-25 | 14.86 | $14.93 | — |
| 2022-05-24 | 14.85 | $14.93 | 13500 |
| 2022-05-23 | 14.84 | $14.93 | 21300 |
| 2022-05-20 | 14.82 | $14.93 | 18000 |
| 2022-05-19 | 14.81 | $14.93 | 15600 |
| 2022-05-18 | 14.79 | $14.93 | 2400 |
| 2022-05-17 | 14.77 | $14.93 | — |
| 2022-05-16 | 14.75 | $14.93 | — |
| 2022-05-13 | 14.73 | $14.93 | — |
| 2022-05-12 | 14.70 | $14.93 | — |
| 2022-05-11 | 14.67 | $14.93 | 3900 |
| 2022-05-10 | 14.64 | $14.93 | — |
| 2022-05-09 | 14.60 | $14.93 | 30600 |
| 2022-05-06 | 14.56 | $14.93 | 6300 |
| 2022-05-05 | 14.51 | $14.93 | 2106 |
| 2022-05-04 | 14.45 | $14.93 | 300 |
| 2022-05-03 | 14.39 | $14.41 | — |
| 2022-05-02 | 14.43 | $14.41 | 696600 |
| 2022-04-29 | 14.48 | $14.41 | — |
| 2022-04-28 | 14.54 | $14.41 | — |
| 2022-04-27 | 14.61 | $14.41 | — |
| 2022-04-26 | 14.70 | $14.41 | 300 |
| 2022-04-25 | 14.79 | $14.70 | 300 |
| 2022-04-22 | 14.85 | $14.88 | 2193 |
| 2022-04-21 | 14.88 | $15.02 | 2100 |
| 2022-04-20 | 14.88 | $14.33 | — |
| 2022-04-19 | 15.04 | $14.33 | 7230 |
| 2022-04-18 | 15.22 | $15.29 | — |
| 2022-04-14 | 15.23 | $15.29 | — |
| 2022-04-13 | 15.24 | $15.29 | — |
| 2022-04-12 | 15.25 | $15.29 | 20100 |
| 2022-04-11 | 15.27 | $15.29 | — |
| 2022-04-08 | 15.29 | $15.29 | — |
| 2022-04-07 | 15.31 | $15.29 | 900 |
| 2022-04-06 | 15.34 | $15.46 | — |
| 2022-04-05 | 15.35 | $15.46 | — |
| 2022-04-04 | 15.35 | $15.46 | — |
| 2022-04-01 | 15.35 | $15.46 | 1800 |
| 2022-03-31 | 15.36 | $15.46 | 4500 |
| 2022-03-30 | 15.37 | $15.46 | — |
| 2022-03-29 | 15.38 | $15.46 | — |
| 2022-03-28 | 15.40 | $15.46 | — |
| 2022-03-25 | 15.42 | $15.46 | — |
| 2022-03-24 | 15.44 | $15.46 | — |
| 2022-03-23 | 15.47 | $15.46 | 300 |
| 2022-03-22 | 15.51 | $15.46 | 900 |
| 2022-03-21 | 15.55 | $15.73 | 2400 |
| 2022-03-18 | 15.55 | $15.73 | 8412 |
| 2022-03-17 | 15.55 | $15.29 | 1500 |
| 2022-03-16 | 15.64 | $15.29 | — |
| 2022-03-15 | 15.75 | $15.29 | 1200 |
| 2022-03-14 | 15.88 | $15.02 | — |
| 2022-03-11 | 16.09 | $15.02 | 17100 |
| 2022-03-10 | 16.33 | $15.02 | 900 |
| 2022-03-09 | 16.61 | $15.58 | — |
| 2022-03-08 | 16.82 | $15.58 | — |
| 2022-03-07 | 17.06 | $16.19 | 1200 |
| 2022-03-04 | 17.20 | $16.96 | — |
| 2022-03-03 | 17.21 | $16.96 | — |
| 2022-03-02 | 17.22 | $16.96 | — |
| 2022-03-01 | 17.22 | $16.96 | — |
| 2022-02-28 | 17.23 | $16.96 | — |
| 2022-02-25 | 17.23 | $16.96 | — |
| 2022-02-24 | 17.22 | $16.96 | 1200 |
| 2022-02-23 | 17.22 | $16.96 | — |
| 2022-02-22 | 17.21 | $16.96 | — |
| 2022-02-18 | 17.19 | $16.96 | — |
| 2022-02-17 | 17.17 | $16.96 | — |
| 2022-02-16 | 17.14 | $16.96 | 900 |
| 2022-02-15 | 17.11 | $16.78 | — |
| 2022-02-14 | 17.10 | $16.78 | 600 |
| 2022-02-11 | 17.09 | $17.00 | — |
| 2022-02-10 | 17.02 | $17.00 | — |
| 2022-02-09 | 16.94 | $17.00 | — |
| 2022-02-08 | 16.84 | $17.00 | — |
| 2022-02-07 | 16.72 | $17.00 | — |
| 2022-02-04 | 16.58 | $17.00 | — |
| 2022-02-03 | 16.41 | $17.00 | — |
| 2022-02-02 | 16.22 | $17.00 | — |
| 2022-02-01 | 15.98 | $17.00 | 19305 |
| 2022-01-31 | 15.71 | $16.91 | 2100 |
| 2022-01-28 | 15.41 | $15.69 | 1500 |
| 2022-01-27 | 15.31 | $15.67 | — |
| 2022-01-26 | 15.20 | $15.67 | 900 |
| 2022-01-25 | 15.08 | $15.08 | — |
| 2022-01-24 | 15.05 | $15.08 | — |
| 2022-01-21 | 15.02 | $15.08 | — |
| 2022-01-20 | 14.99 | $15.08 | — |
| 2022-01-19 | 14.95 | $15.08 | 3600 |
| 2022-01-18 | 14.90 | $15.10 | 705 |
| 2022-01-14 | 14.84 | $15.25 | 2529 |
| 2022-01-13 | 14.74 | $14.45 | 9000 |
| 2022-01-12 | 14.78 | $14.73 | 2400 |
| 2022-01-11 | 14.78 | $14.80 | 3300 |
| 2022-01-10 | 14.76 | $14.73 | 957 |
| 2022-01-07 | 14.75 | $14.81 | 600 |
| 2022-01-06 | 14.72 | $14.67 | — |
| 2022-01-05 | 14.71 | $14.67 | — |
| 2022-01-04 | 14.70 | $14.67 | — |
| 2022-01-03 | 14.69 | $14.67 | — |
| 2021-12-31 | 14.68 | $14.67 | — |
| 2021-12-30 | 14.67 | $14.67 | — |
| 2021-12-29 | 14.65 | $14.67 | — |
| 2021-12-28 | 14.63 | $14.67 | — |
| 2021-12-27 | 14.60 | $14.67 | — |
| 2021-12-23 | 14.57 | $14.67 | — |
| 2021-12-22 | 14.53 | $14.67 | — |
| 2021-12-21 | 14.48 | $14.67 | — |
| 2021-12-20 | 14.43 | $14.67 | — |
| 2021-12-17 | 14.37 | $14.67 | — |
| 2021-12-16 | 14.30 | $14.67 | — |
| 2021-12-15 | 14.21 | $14.67 | 600 |
| 2021-12-14 | 14.12 | $14.50 | — |
| 2021-12-13 | 14.04 | $14.50 | 3036 |
| 2021-12-10 | 13.95 | $14.40 | 2700 |
| 2021-12-09 | 13.87 | $13.92 | 300 |
| 2021-12-08 | 13.88 | $13.92 | 2700 |
| 2021-12-07 | 13.88 | $13.92 | — |
| 2021-12-06 | 13.90 | $13.92 | 1500 |
| 2021-12-03 | 13.91 | $13.92 | — |
| 2021-12-02 | 13.93 | $13.92 | — |
| 2021-12-01 | 13.95 | $13.92 | — |
| 2021-11-30 | 13.98 | $13.92 | — |
| 2021-11-29 | 14.01 | $13.92 | — |
| 2021-11-26 | 14.05 | $13.92 | — |
| 2021-11-24 | 14.09 | $13.92 | — |
| 2021-11-23 | 14.14 | $13.92 | — |
| 2021-11-22 | 14.20 | $13.92 | 7500 |
| 2021-11-19 | 14.28 | $13.92 | 4200 |
| 2021-11-18 | 14.36 | $13.80 | 12444 |
| 2021-11-17 | 14.48 | $14.43 | 6375 |
| 2021-11-16 | 14.49 | $14.77 | 600 |
| 2021-11-15 | 14.43 | $14.55 | — |
| 2021-11-12 | 14.41 | $14.55 | — |
| 2021-11-11 | 14.39 | $14.55 | 2175 |
| 2021-11-10 | 14.35 | $14.67 | — |
| 2021-11-09 | 14.29 | $14.67 | 2400 |
| 2021-11-08 | 14.22 | $14.67 | 1275 |
| 2021-11-05 | 14.14 | $15.00 | — |
| 2021-11-04 | 13.98 | $15.00 | 1500 |
| 2021-11-03 | 13.80 | $13.89 | — |
| 2021-11-02 | 13.82 | $13.89 | — |
| 2021-11-01 | 13.84 | $13.89 | — |
| 2021-10-29 | 13.87 | $13.89 | — |
| 2021-10-28 | 13.91 | $13.89 | — |
| 2021-10-27 | 13.96 | $13.89 | 2400 |
| 2021-10-26 | 14.01 | $13.89 | — |
| 2021-10-25 | 14.08 | $13.89 | 4500 |
| 2021-10-22 | 14.16 | $14.14 | — |
| 2021-10-21 | 14.20 | $14.14 | — |
| 2021-10-20 | 14.25 | $14.14 | — |
| 2021-10-19 | 14.31 | $14.14 | 1500 |
| 2021-10-18 | 14.38 | $14.14 | 900 |
| 2021-10-15 | 14.46 | $14.00 | — |
| 2021-10-14 | 14.59 | $14.00 | — |
| 2021-10-13 | 14.74 | $14.00 | 600 |
| 2021-10-12 | 14.91 | $14.70 | — |
| 2021-10-11 | 14.97 | $14.70 | — |
| 2021-10-08 | 15.03 | $14.70 | — |
| 2021-10-07 | 15.11 | $14.70 | 900 |
| 2021-10-06 | 15.20 | $14.48 | — |
| 2021-10-05 | 15.35 | $14.48 | — |
| 2021-10-04 | 15.52 | $14.48 | 300 |
| 2021-10-01 | 15.72 | $15.65 | 300 |
| 2021-09-30 | 15.70 | $15.65 | — |
| 2021-09-29 | 15.68 | $15.65 | — |
| 2021-09-28 | 15.65 | $15.65 | — |
| 2021-09-27 | 15.62 | $15.65 | — |
| 2021-09-24 | 15.58 | $15.65 | — |
| 2021-09-23 | 15.54 | $15.65 | — |
| 2021-09-22 | 15.48 | $15.65 | — |
| 2021-09-21 | 15.42 | $15.65 | — |
| 2021-09-20 | 15.34 | $15.65 | — |
| 2021-09-17 | 15.24 | $15.65 | — |
| 2021-09-16 | 15.14 | $15.65 | 330 |
| 2021-09-15 | 15.01 | $15.37 | — |
| 2021-09-14 | 14.92 | $15.37 | — |
| 2021-09-13 | 14.82 | $15.37 | — |
| 2021-09-10 | 14.70 | $15.37 | 600 |
| 2021-09-09 | 14.56 | $14.73 | — |
| 2021-09-08 | 14.53 | $14.73 | — |
| 2021-09-07 | 14.50 | $14.73 | — |
| 2021-09-03 | 14.47 | $14.73 | 600 |
| 2021-09-02 | 14.43 | $14.52 | — |
| 2021-09-01 | 14.43 | $14.52 | — |
| 2021-08-31 | 14.44 | $14.52 | — |
| 2021-08-30 | 14.44 | $14.52 | — |
| 2021-08-27 | 14.44 | $14.52 | — |
| 2021-08-26 | 14.45 | $14.52 | — |
| 2021-08-25 | 14.46 | $14.52 | — |
| 2021-08-24 | 14.47 | $14.52 | — |
| 2021-08-23 | 14.49 | $14.52 | — |
| 2021-08-20 | 14.51 | $14.52 | — |
| 2021-08-19 | 14.53 | $14.52 | 78900 |
| 2021-08-18 | 14.56 | $14.51 | 315 |
| 2021-08-17 | 14.60 | $14.85 | 3600 |
| 2021-08-16 | 14.57 | $14.54 | — |
| 2021-08-13 | 14.60 | $14.54 | — |
| 2021-08-12 | 14.64 | $14.54 | — |
| 2021-08-11 | 14.69 | $14.54 | — |
| 2021-08-10 | 14.75 | $14.54 | 900 |
| 2021-08-09 | 14.82 | $14.53 | — |
| 2021-08-06 | 14.90 | $14.53 | 3900 |
| 2021-08-05 | 15.00 | $14.80 | 600 |
| 2021-08-04 | 15.06 | $15.00 | — |
| 2021-08-03 | 15.08 | $15.00 | — |
| 2021-08-02 | 15.11 | $15.00 | — |
| 2021-07-30 | 15.15 | $15.00 | 6300 |
| 2021-07-29 | 15.19 | $15.17 | 34500 |
| 2021-07-28 | 15.20 | $15.17 | — |
| 2021-07-27 | 15.21 | $15.17 | — |
| 2021-07-26 | 15.23 | $15.17 | — |
| 2021-07-23 | 15.25 | $15.17 | — |
| 2021-07-22 | 15.27 | $15.17 | — |
| 2021-07-21 | 15.30 | $15.17 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.56
2026-07-17
Close Price
$12.35
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.98
Average
14.03
Maximum
18.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.56 | $12.35 | 1000 |
| 2026-07-16 | 12.56 | $12.35 | 73227 |
| 2026-07-15 | 12.55 | $13.00 | 1000 |
| 2026-07-14 | 12.34 | $13.00 | 1000 |
| 2026-07-13 | 12.07 | $12.95 | 1700 |
| 2026-07-10 | 11.76 | $11.76 | 300 |
| 2026-07-09 | 11.76 | $11.76 | 300 |
| 2026-07-08 | 11.76 | $11.76 | 300 |
| 2026-07-07 | 11.76 | $11.76 | — |
| 2026-07-06 | 11.76 | $11.76 | 300 |
| 2026-07-02 | 11.76 | $11.76 | 300 |
| 2026-07-01 | 11.76 | $11.76 | 300 |
| 2026-06-30 | 11.76 | $11.76 | 300 |
| 2026-06-29 | 11.76 | $11.76 | 300 |
| 2026-06-26 | 11.76 | $11.76 | 300 |
| 2026-06-25 | 11.76 | $11.76 | 300 |
| 2026-06-24 | 11.77 | $11.76 | 300 |
| 2026-06-23 | 11.77 | $11.76 | 300 |
| 2026-06-22 | 11.78 | $11.76 | 300 |
| 2026-06-18 | 11.79 | $11.76 | 300 |
| 2026-06-17 | 11.81 | $11.76 | 300 |
| 2026-06-16 | 11.82 | $11.76 | 300 |
| 2026-06-15 | 11.84 | $11.76 | 300 |
| 2026-06-12 | 11.87 | $11.76 | 300 |
| 2026-06-11 | 11.90 | $11.76 | 300 |
| 2026-06-10 | 11.95 | $11.76 | 21007 |
| 2026-06-09 | 12.00 | $12.00 | — |
| 2026-06-08 | 11.98 | $12.00 | 300 |
| 2026-06-05 | 11.96 | $12.00 | 200 |
| 2026-06-04 | 11.94 | $12.00 | — |
| 2026-06-03 | 11.92 | $12.00 | 200 |
| 2026-06-02 | 11.89 | $12.00 | 200 |
| 2026-06-01 | 11.85 | $12.00 | 200 |
| 2026-05-29 | 11.81 | $12.00 | 200 |
| 2026-05-28 | 11.76 | $12.00 | 200 |
| 2026-05-27 | 11.70 | $12.00 | 200 |
| 2026-05-26 | 11.64 | $12.00 | 200 |
| 2026-05-22 | 11.56 | $11.75 | 200 |
| 2026-05-21 | 11.55 | $11.75 | 200 |
| 2026-05-20 | 11.54 | $11.80 | 200 |
| 2026-05-19 | 11.51 | $11.80 | 200 |
| 2026-05-18 | 11.49 | $11.80 | 200 |
| 2026-05-15 | 11.47 | $11.80 | 200 |
| 2026-05-14 | 11.45 | $11.27 | 200 |
| 2026-05-13 | 11.60 | $11.27 | 200 |
| 2026-05-12 | 11.80 | $11.27 | 200 |
| 2026-05-11 | 12.03 | $11.27 | 200 |
| 2026-05-08 | 12.33 | $11.27 | 249 |
| 2026-05-07 | 12.69 | $12.85 | — |
| 2026-05-06 | 12.63 | $12.85 | 499 |
| 2026-05-05 | 12.56 | $12.85 | 499 |
| 2026-05-04 | 12.48 | $12.85 | 499 |
| 2026-05-01 | 12.38 | $12.85 | 542 |
| 2026-04-30 | 12.25 | $12.00 | 23334 |
| 2026-04-29 | 12.38 | $11.80 | 499 |
| 2026-04-28 | 12.60 | $11.80 | 499 |
| 2026-04-27 | 12.87 | $12.23 | 600 |
| 2026-04-24 | 13.06 | $13.00 | 499 |
| 2026-04-23 | 13.05 | $13.00 | 499 |
| 2026-04-22 | 13.03 | $13.00 | 499 |
| 2026-04-21 | 13.01 | $13.00 | 499 |
| 2026-04-20 | 12.99 | $13.00 | — |
| 2026-04-17 | 12.95 | $13.00 | 500 |
| 2026-04-16 | 12.91 | $13.27 | 100 |
| 2026-04-15 | 12.78 | $12.78 | 1050 |
| 2026-04-14 | 12.77 | $12.78 | 1050 |
| 2026-04-13 | 12.77 | $12.78 | 1050 |
| 2026-04-10 | 12.76 | $12.78 | 1050 |
| 2026-04-09 | 12.75 | $12.78 | 1050 |
| 2026-04-08 | 12.74 | $12.78 | — |
| 2026-04-07 | 12.74 | $12.78 | — |
| 2026-04-06 | 12.73 | $12.78 | 1050 |
| 2026-04-02 | 12.72 | $12.78 | 1050 |
| 2026-04-01 | 12.71 | $12.78 | 1050 |
| 2026-03-31 | 12.71 | $12.78 | 1050 |
| 2026-03-30 | 12.70 | $12.78 | 1050 |
| 2026-03-27 | 12.70 | $12.78 | 1050 |
| 2026-03-26 | 12.71 | $13.05 | 1100 |
| 2026-03-25 | 12.63 | $14.00 | 500 |
| 2026-03-24 | 12.24 | $14.00 | 1142 |
| 2026-03-23 | 11.77 | $12.28 | 5 |
| 2026-03-20 | 11.75 | $12.28 | 5 |
| 2026-03-19 | 11.74 | $12.28 | — |
| 2026-03-18 | 11.75 | $12.28 | 5 |
| 2026-03-17 | 11.77 | $12.28 | 5 |
| 2026-03-16 | 11.81 | $12.28 | 1000 |
| 2026-03-13 | 11.87 | $11.24 | 5 |
| 2026-03-12 | 12.29 | $11.24 | 413 |
| 2026-03-11 | 12.82 | $13.00 | 5 |
| 2026-03-10 | 12.92 | $13.00 | 5 |
| 2026-03-09 | 13.04 | $13.00 | 5 |
| 2026-03-06 | 13.21 | $13.00 | 5 |
| 2026-03-05 | 13.42 | $13.00 | 5 |
| 2026-03-04 | 13.68 | $13.00 | 5 |
| 2026-03-03 | 14.02 | $13.00 | 300 |
| 2026-03-02 | 14.42 | $13.80 | 300 |
| 2026-02-27 | 14.67 | $14.85 | 300 |
| 2026-02-26 | 14.64 | $14.85 | 300 |
| 2026-02-25 | 14.61 | $14.50 | 300 |
| 2026-02-24 | 14.68 | $14.50 | 300 |
| 2026-02-23 | 14.77 | $14.50 | 300 |
| 2026-02-20 | 14.88 | $14.50 | 200 |
| 2026-02-19 | 15.02 | $14.68 | — |
| 2026-02-18 | 15.12 | $14.68 | 600 |
| 2026-02-17 | 15.25 | $15.12 | — |
| 2026-02-13 | 15.26 | $15.12 | 4041 |
| 2026-02-12 | 15.28 | $15.49 | — |
| 2026-02-11 | 15.17 | $15.49 | — |
| 2026-02-10 | 15.04 | $15.49 | 35604 |
| 2026-02-09 | 14.88 | $14.86 | — |
| 2026-02-06 | 14.88 | $14.86 | — |
| 2026-02-05 | 14.88 | $14.86 | 21014 |
| 2026-02-04 | 14.88 | $14.83 | 358 |
| 2026-02-03 | 14.88 | $14.83 | 358 |
| 2026-02-02 | 14.89 | $14.83 | 358 |
| 2026-01-30 | 14.90 | $14.83 | — |
| 2026-01-29 | 14.90 | $14.83 | 358 |
| 2026-01-28 | 14.90 | $14.83 | 358 |
| 2026-01-27 | 14.90 | $14.83 | 358 |
| 2026-01-26 | 14.90 | $14.83 | 358 |
| 2026-01-23 | 14.90 | $14.83 | 358 |
| 2026-01-22 | 14.89 | $14.83 | 358 |
| 2026-01-21 | 14.88 | $14.83 | 358 |
| 2026-01-20 | 14.86 | $14.83 | 358 |
| 2026-01-16 | 14.83 | $14.83 | 701 |
| 2026-01-15 | 14.79 | $14.65 | 358 |
| 2026-01-14 | 14.80 | $14.65 | 358 |
| 2026-01-13 | 14.81 | $14.65 | 358 |
| 2026-01-12 | 14.81 | $14.65 | 500 |
| 2026-01-09 | 14.81 | $14.65 | 213 |
| 2026-01-08 | 14.81 | $14.65 | 1001 |
| 2026-01-07 | 14.80 | $14.65 | 213 |
| 2026-01-06 | 14.78 | $14.65 | — |
| 2026-01-05 | 14.75 | $14.65 | 213 |
| 2026-01-02 | 14.71 | $14.65 | 213 |
| 2025-12-31 | 14.66 | $14.65 | 213 |
| 2025-12-30 | 14.59 | $14.65 | 213 |
| 2025-12-29 | 14.50 | $14.35 | 213 |
| 2025-12-26 | 14.48 | $14.35 | 213 |
| 2025-12-24 | 14.45 | $14.35 | — |
| 2025-12-23 | 14.40 | $14.35 | 213 |
| 2025-12-22 | 14.34 | $14.35 | 213 |
| 2025-12-19 | 14.27 | $14.61 | 213 |
| 2025-12-18 | 14.09 | $14.61 | 3026 |
| 2025-12-17 | 13.87 | $14.31 | 213 |
| 2025-12-16 | 13.69 | $14.31 | 213 |
| 2025-12-15 | 13.47 | $14.31 | 500 |
| 2025-12-12 | 13.20 | $13.27 | 138 |
| 2025-12-11 | 13.20 | $13.12 | — |
| 2025-12-10 | 13.25 | $13.12 | 100 |
| 2025-12-09 | 13.32 | $13.12 | 100 |
| 2025-12-08 | 13.40 | $13.12 | 100 |
| 2025-12-05 | 13.50 | $13.12 | 100 |
| 2025-12-04 | 13.62 | $13.12 | 100 |
| 2025-12-03 | 13.76 | $13.12 | 100 |
| 2025-12-02 | 13.94 | $13.12 | 100 |
| 2025-12-01 | 14.15 | $14.02 | 100 |
| 2025-11-28 | 14.11 | $14.02 | 100 |
| 2025-11-26 | 14.06 | $14.02 | 100 |
| 2025-11-25 | 14.00 | $14.02 | — |
| 2025-11-24 | 13.91 | $14.02 | 220 |
| 2025-11-21 | 13.81 | $14.02 | 25400 |
| 2025-11-20 | 13.67 | $14.02 | 100 |
| 2025-11-19 | 13.51 | $14.02 | 200 |
| 2025-11-18 | 13.30 | $14.02 | 1100 |
| 2025-11-17 | 13.05 | $13.25 | 108 |
| 2025-11-14 | 12.99 | $13.00 | 12 |
| 2025-11-13 | 12.99 | $13.00 | 12 |
| 2025-11-12 | 12.99 | $13.00 | 12 |
| 2025-11-11 | 13.00 | $13.00 | 12 |
| 2025-11-10 | 13.01 | $13.00 | 12 |
| 2025-11-07 | 13.02 | $13.00 | 12 |
| 2025-11-06 | 13.03 | $13.00 | 12 |
| 2025-11-05 | 13.05 | $13.00 | 12 |
| 2025-11-04 | 13.08 | $13.00 | 12 |
| 2025-11-03 | 13.11 | $13.00 | 175 |
| 2025-10-31 | 13.15 | $13.00 | 175 |
| 2025-10-30 | 13.19 | $13.00 | 200 |
| 2025-10-29 | 13.25 | $13.00 | 520 |
| 2025-10-28 | 13.32 | $13.51 | 200 |
| 2025-10-27 | 13.24 | $13.51 | — |
| 2025-10-24 | 13.15 | $13.51 | — |
| 2025-10-23 | 13.03 | $13.51 | 200 |
| 2025-10-22 | 12.89 | $13.04 | — |
| 2025-10-21 | 12.88 | $13.04 | — |
| 2025-10-20 | 12.86 | $13.04 | — |
| 2025-10-17 | 12.84 | $13.04 | — |
| 2025-10-16 | 12.83 | $13.04 | — |
| 2025-10-15 | 12.81 | $13.04 | 506 |
| 2025-10-14 | 12.79 | $12.46 | — |
| 2025-10-13 | 12.96 | $12.46 | 537 |
| 2025-10-10 | 13.16 | $13.00 | 2300 |
| 2025-10-09 | 13.25 | $13.04 | — |
| 2025-10-08 | 13.34 | $13.04 | 1000 |
| 2025-10-07 | 13.45 | $14.00 | 420 |
| 2025-10-06 | 13.28 | $13.53 | 400 |
| 2025-10-03 | 13.23 | $13.04 | — |
| 2025-10-02 | 13.33 | $13.04 | — |
| 2025-10-01 | 13.44 | $13.04 | 500 |
| 2025-09-30 | 13.59 | $13.60 | 200 |
| 2025-09-29 | 13.59 | $13.60 | — |
| 2025-09-26 | 13.59 | $13.60 | 200 |
| 2025-09-25 | 13.59 | $13.60 | — |
| 2025-09-24 | 13.59 | $13.60 | 1000 |
| 2025-09-23 | 13.59 | $13.50 | 307 |
| 2025-09-22 | 13.63 | $13.53 | 400 |
| 2025-09-19 | 13.66 | $13.53 | — |
| 2025-09-18 | 13.70 | $13.53 | 102 |
| 2025-09-17 | 13.75 | $13.75 | 304 |
| 2025-09-16 | 13.74 | $13.53 | 2203 |
| 2025-09-15 | 13.80 | $13.80 | 1328 |
| 2025-09-12 | 13.79 | $13.63 | 512 |
| 2025-09-11 | 13.82 | $13.52 | — |
| 2025-09-10 | 13.90 | $13.52 | — |
| 2025-09-09 | 14.00 | $13.52 | 425 |
| 2025-09-08 | 14.11 | $14.00 | — |
| 2025-09-05 | 14.09 | $14.00 | — |
| 2025-09-04 | 14.06 | $14.00 | — |
| 2025-09-03 | 14.03 | $14.00 | — |
| 2025-09-02 | 13.98 | $14.00 | — |
| 2025-08-29 | 13.92 | $14.00 | — |
| 2025-08-28 | 13.85 | $14.00 | — |
| 2025-08-27 | 13.76 | $14.00 | 645 |
| 2025-08-26 | 13.65 | $13.65 | — |
| 2025-08-25 | 13.63 | $13.65 | — |
| 2025-08-22 | 13.60 | $13.65 | — |
| 2025-08-21 | 13.56 | $13.65 | — |
| 2025-08-20 | 13.52 | $13.65 | — |
| 2025-08-19 | 13.47 | $13.65 | — |
| 2025-08-18 | 13.41 | $13.65 | — |
| 2025-08-15 | 13.33 | $13.65 | — |
| 2025-08-14 | 13.25 | $13.65 | 600 |
| 2025-08-13 | 13.15 | $13.49 | 1900 |
| 2025-08-12 | 13.08 | $13.75 | — |
| 2025-08-11 | 12.92 | $13.75 | — |
| 2025-08-08 | 12.73 | $13.75 | — |
| 2025-08-07 | 12.51 | $13.75 | 605 |
| 2025-08-06 | 12.26 | $12.45 | 3200 |
| 2025-08-05 | 12.37 | $12.31 | — |
| 2025-08-04 | 12.56 | $12.31 | 438 |
| 2025-08-01 | 12.81 | $13.25 | — |
| 2025-07-31 | 12.82 | $13.25 | — |
| 2025-07-30 | 12.85 | $13.25 | — |
| 2025-07-29 | 12.90 | $13.25 | 120 |
| 2025-07-28 | 12.98 | $13.25 | — |
| 2025-07-25 | 13.08 | $13.25 | — |
| 2025-07-24 | 13.22 | $13.25 | — |
| 2025-07-23 | 13.41 | $13.25 | — |
| 2025-07-22 | 13.64 | $13.25 | — |
| 2025-07-21 | 13.94 | $13.25 | 1200 |
| 2025-07-18 | 14.31 | $13.59 | — |
| 2025-07-17 | 14.67 | $13.59 | 255100 |
| 2025-07-16 | 15.11 | $15.02 | — |
| 2025-07-15 | 15.20 | $15.02 | — |
| 2025-07-14 | 15.30 | $15.02 | — |
| 2025-07-11 | 15.44 | $15.02 | — |
| 2025-07-10 | 15.60 | $15.02 | — |
| 2025-07-09 | 15.80 | $15.02 | 26700 |
| 2025-07-08 | 16.04 | $16.04 | — |
| 2025-07-07 | 16.01 | $16.04 | — |
| 2025-07-03 | 15.96 | $16.04 | — |
| 2025-07-02 | 15.91 | $16.04 | — |
| 2025-07-01 | 15.83 | $16.04 | — |
| 2025-06-30 | 15.74 | $16.04 | 626 |
| 2025-06-27 | 15.63 | $15.87 | 300 |
| 2025-06-26 | 15.54 | $15.50 | — |
| 2025-06-25 | 15.55 | $15.50 | — |
| 2025-06-24 | 15.56 | $15.50 | — |
| 2025-06-23 | 15.57 | $15.50 | — |
| 2025-06-20 | 15.58 | $15.50 | — |
| 2025-06-18 | 15.60 | $15.50 | — |
| 2025-06-17 | 15.61 | $15.50 | — |
| 2025-06-16 | 15.61 | $15.50 | — |
| 2025-06-13 | 15.62 | $15.50 | — |
| 2025-06-12 | 15.63 | $15.50 | — |
| 2025-06-11 | 15.63 | $15.50 | — |
| 2025-06-10 | 15.63 | $15.50 | — |
| 2025-06-09 | 15.62 | $15.50 | 3700 |
| 2025-06-06 | 15.61 | $15.35 | — |
| 2025-06-05 | 15.63 | $15.35 | — |
| 2025-06-04 | 15.66 | $15.35 | — |
| 2025-06-03 | 15.68 | $15.35 | — |
| 2025-06-02 | 15.71 | $15.35 | — |
| 2025-05-30 | 15.73 | $15.35 | — |
| 2025-05-29 | 15.74 | $15.35 | — |
| 2025-05-28 | 15.75 | $15.35 | — |
| 2025-05-27 | 15.76 | $15.35 | — |
| 2025-05-23 | 15.75 | $15.35 | — |
| 2025-05-22 | 15.73 | $15.35 | — |
| 2025-05-21 | 15.69 | $15.35 | — |
| 2025-05-20 | 15.64 | $15.35 | — |
| 2025-05-19 | 15.56 | $15.35 | — |
| 2025-05-16 | 15.45 | $15.35 | — |
| 2025-05-15 | 15.31 | $15.35 | 100 |
| 2025-05-14 | 15.12 | $15.32 | — |
| 2025-05-13 | 14.89 | $15.32 | — |
| 2025-05-12 | 14.61 | $15.32 | — |
| 2025-05-09 | 14.24 | $15.32 | 3716 |
| 2025-05-08 | 13.80 | $13.68 | — |
| 2025-05-07 | 13.77 | $13.68 | — |
| 2025-05-06 | 13.73 | $13.68 | — |
| 2025-05-05 | 13.68 | $13.68 | 300 |
| 2025-05-02 | 13.61 | $13.44 | — |
| 2025-05-01 | 13.60 | $13.44 | — |
| 2025-04-30 | 13.59 | $13.44 | — |
| 2025-04-29 | 13.57 | $13.44 | — |
| 2025-04-28 | 13.54 | $13.44 | — |
| 2025-04-25 | 13.50 | $13.44 | — |
| 2025-04-24 | 13.45 | $13.44 | — |
| 2025-04-23 | 13.39 | $13.44 | — |
| 2025-04-22 | 13.31 | $13.44 | — |
| 2025-04-21 | 13.22 | $13.44 | — |
| 2025-04-17 | 13.10 | $13.44 | — |
| 2025-04-16 | 12.95 | $13.44 | — |
| 2025-04-15 | 12.77 | $13.44 | — |
| 2025-04-14 | 12.56 | $13.44 | — |
| 2025-04-11 | 12.30 | $13.44 | 2341 |
| 2025-04-10 | 11.99 | $13.44 | 409 |
| 2025-04-09 | 11.63 | $11.41 | — |
| 2025-04-08 | 11.84 | $11.41 | 2717 |
| 2025-04-07 | 12.10 | $11.30 | 429 |
| 2025-04-04 | 12.47 | $12.75 | — |
| 2025-04-03 | 12.47 | $12.75 | — |
| 2025-04-02 | 12.47 | $12.75 | — |
| 2025-04-01 | 12.49 | $12.75 | — |
| 2025-03-31 | 12.51 | $12.75 | — |
| 2025-03-28 | 12.56 | $12.75 | — |
| 2025-03-27 | 12.62 | $12.75 | — |
| 2025-03-26 | 12.71 | $12.75 | — |
| 2025-03-25 | 12.83 | $12.75 | — |
| 2025-03-24 | 12.99 | $12.75 | — |
| 2025-03-21 | 13.19 | $12.75 | — |
| 2025-03-20 | 13.44 | $12.75 | — |
| 2025-03-19 | 13.75 | $12.75 | 100 |
| 2025-03-18 | 14.15 | $13.50 | — |
| 2025-03-17 | 14.39 | $13.50 | 800 |
| 2025-03-14 | 14.69 | $14.93 | — |
| 2025-03-13 | 14.60 | $14.93 | 400 |
| 2025-03-12 | 14.50 | $16.42 | 2027 |
| 2025-03-11 | 13.90 | $14.67 | 100 |
| 2025-03-10 | 13.74 | $14.49 | 315 |
| 2025-03-07 | 13.61 | $13.77 | — |
| 2025-03-06 | 13.68 | $13.77 | 200 |
| 2025-03-05 | 13.79 | $12.77 | 500 |
| 2025-03-04 | 14.24 | $13.73 | — |
| 2025-03-03 | 14.49 | $13.73 | 809 |
| 2025-02-28 | 14.80 | $14.23 | 12640 |
| 2025-02-27 | 15.03 | $14.20 | 1300 |
| 2025-02-26 | 15.32 | $15.70 | — |
| 2025-02-25 | 15.21 | $15.70 | 3100 |
| 2025-02-24 | 15.07 | $15.79 | 425 |
| 2025-02-21 | 14.87 | $17.28 | 400 |
| 2025-02-20 | 14.17 | $13.83 | — |
| 2025-02-19 | 14.41 | $13.83 | 900 |
| 2025-02-18 | 14.72 | $15.64 | — |
| 2025-02-14 | 14.53 | $15.64 | 2000 |
| 2025-02-13 | 14.31 | $14.24 | 329 |
| 2025-02-12 | 14.50 | $14.24 | — |
| 2025-02-11 | 14.74 | $14.24 | — |
| 2025-02-10 | 15.04 | $14.24 | — |
| 2025-02-07 | 15.42 | $14.24 | 200 |
| 2025-02-06 | 15.88 | $16.50 | — |
| 2025-02-05 | 15.74 | $16.50 | — |
| 2025-02-04 | 15.57 | $16.50 | — |
| 2025-02-03 | 15.37 | $16.50 | 101 |
| 2025-01-31 | 15.14 | $16.35 | — |
| 2025-01-30 | 14.91 | $16.35 | 21300 |
| 2025-01-29 | 14.65 | $14.57 | — |
| 2025-01-28 | 14.91 | $14.57 | — |
| 2025-01-27 | 15.23 | $14.57 | — |
| 2025-01-24 | 15.65 | $14.57 | — |
| 2025-01-23 | 16.16 | $14.57 | — |
| 2025-01-22 | 16.79 | $14.57 | 2200 |
| 2025-01-21 | 17.56 | $17.51 | — |
| 2025-01-17 | 17.57 | $17.51 | — |
| 2025-01-16 | 17.57 | $17.51 | — |
| 2025-01-15 | 17.58 | $17.51 | — |
| 2025-01-14 | 17.59 | $17.51 | — |
| 2025-01-13 | 17.59 | $17.51 | — |
| 2025-01-10 | 17.59 | $17.51 | — |
| 2025-01-08 | 17.59 | $17.51 | — |
| 2025-01-07 | 17.59 | $17.51 | — |
| 2025-01-06 | 17.58 | $17.51 | — |
| 2025-01-03 | 17.56 | $17.51 | — |
| 2025-01-02 | 17.54 | $17.51 | — |
| 2024-12-31 | 17.50 | $17.51 | — |
| 2024-12-30 | 17.46 | $17.51 | — |
| 2024-12-27 | 17.40 | $17.51 | — |
| 2024-12-26 | 17.32 | $17.51 | 229 |
| 2024-12-24 | 17.22 | $17.11 | 300 |
| 2024-12-23 | 17.23 | $17.78 | — |
| 2024-12-20 | 17.01 | $17.78 | — |
| 2024-12-19 | 16.75 | $17.78 | 600 |
| 2024-12-18 | 16.43 | $15.76 | — |
| 2024-12-17 | 16.68 | $15.76 | — |
| 2024-12-16 | 16.98 | $15.76 | — |
| 2024-12-13 | 17.35 | $15.76 | 8900 |
| 2024-12-12 | 17.78 | $16.10 | 3800 |
| 2024-12-11 | 18.20 | $17.47 | — |
| 2024-12-10 | 18.25 | $17.47 | 100 |
| 2024-12-09 | 18.31 | $19.08 | 126 |
| 2024-12-06 | 17.85 | $18.51 | 110 |
| 2024-12-05 | 17.46 | $17.58 | 18125 |
| 2024-12-04 | 17.26 | $18.00 | 1405 |
| 2024-12-03 | 16.88 | $16.05 | 1510 |
| 2024-12-02 | 17.03 | $16.08 | — |
| 2024-11-29 | 17.18 | $16.08 | 3000 |
| 2024-11-27 | 17.35 | $17.86 | — |
| 2024-11-26 | 16.99 | $17.86 | — |
| 2024-11-25 | 16.53 | $17.86 | 21100 |
| 2024-11-22 | 15.97 | $16.35 | 5220 |
| 2024-11-21 | 15.75 | $15.71 | — |
| 2024-11-20 | 15.67 | $15.71 | — |
| 2024-11-19 | 15.58 | $15.71 | — |
| 2024-11-18 | 15.46 | $15.71 | — |
| 2024-11-15 | 15.32 | $15.71 | 312 |
| 2024-11-14 | 15.13 | $16.50 | — |
| 2024-11-13 | 14.65 | $16.00 | 63100 |
| 2024-11-12 | 14.23 | $14.45 | 600 |
| 2024-11-11 | 14.21 | $14.40 | — |
| 2024-11-08 | 14.20 | $14.40 | — |
| 2024-11-07 | 14.20 | $14.40 | — |
| 2024-11-06 | 14.19 | $14.40 | — |
| 2024-11-05 | 14.20 | $14.40 | 500 |
| 2024-11-04 | 14.20 | $14.40 | — |
| 2024-11-01 | 14.21 | $14.40 | — |
| 2024-10-31 | 14.23 | $14.40 | — |
| 2024-10-30 | 14.26 | $14.40 | — |
| 2024-10-29 | 14.30 | $14.40 | — |
| 2024-10-28 | 14.36 | $14.40 | — |
| 2024-10-25 | 14.43 | $14.40 | — |
| 2024-10-24 | 14.52 | $14.40 | — |
| 2024-10-23 | 14.63 | $14.40 | — |
| 2024-10-22 | 14.77 | $14.40 | 900 |
| 2024-10-21 | 14.95 | $14.85 | 127 |
| 2024-10-18 | 15.02 | $14.90 | — |
| 2024-10-17 | 15.10 | $14.90 | — |
| 2024-10-16 | 15.19 | $14.90 | — |
| 2024-10-15 | 15.29 | $14.90 | 1400 |
| 2024-10-14 | 15.43 | $15.51 | — |
| 2024-10-11 | 15.39 | $15.51 | 400 |
| 2024-10-10 | 15.35 | $15.15 | 4437 |
| 2024-10-09 | 15.40 | $16.00 | 2800 |
| 2024-10-08 | 15.20 | $15.15 | 443 |
| 2024-10-07 | 15.22 | $16.04 | 1605 |
| 2024-10-04 | 14.96 | $14.72 | — |
| 2024-10-03 | 15.06 | $14.72 | — |
| 2024-10-02 | 15.18 | $14.72 | — |
| 2024-10-01 | 15.32 | $14.72 | — |
| 2024-09-30 | 15.50 | $14.72 | 1341 |
| 2024-09-27 | 15.70 | $16.00 | — |
| 2024-09-26 | 15.54 | $16.00 | 13225 |
| 2024-09-25 | 15.33 | $14.99 | 400 |
| 2024-09-24 | 15.40 | $14.78 | 1713 |
| 2024-09-23 | 15.54 | $15.00 | — |
| 2024-09-20 | 15.63 | $15.00 | 1400 |
| 2024-09-19 | 15.73 | $15.00 | 800 |
| 2024-09-18 | 15.84 | $15.35 | — |
| 2024-09-17 | 15.86 | $15.35 | 200 |
| 2024-09-16 | 15.86 | $15.33 | — |
| 2024-09-13 | 15.86 | $15.33 | 78800 |
| 2024-09-12 | 15.84 | $15.33 | — |
| 2024-09-11 | 15.80 | $15.33 | — |
| 2024-09-10 | 15.74 | $15.33 | 55000 |
| 2024-09-09 | 15.65 | $15.33 | 644 |
| 2024-09-06 | 15.52 | $15.03 | 328 |
| 2024-09-05 | 15.44 | $15.35 | 68000 |
| 2024-09-04 | 15.23 | $15.35 | — |
| 2024-09-03 | 14.95 | $15.35 | 227029 |
| 2024-08-30 | 14.60 | $14.50 | 102 |
| 2024-08-29 | 14.42 | $14.00 | — |
| 2024-08-28 | 14.34 | $14.00 | 3708 |
| 2024-08-27 | 14.23 | $14.55 | 91349 |
| 2024-08-26 | 13.91 | $14.05 | 2000 |
| 2024-08-23 | 13.67 | $14.05 | 2600 |
| 2024-08-22 | 13.36 | $13.74 | 7214 |
| 2024-08-21 | 13.08 | $14.00 | 11815 |
| 2024-08-20 | 12.63 | $13.40 | 1700 |
| 2024-08-19 | 12.28 | $14.75 | 18140 |
| 2024-08-16 | 11.41 | $12.03 | 23400 |
| 2024-08-15 | 11.22 | $11.65 | 3600 |
| 2024-08-14 | 11.11 | $11.65 | 4844 |
| 2024-08-13 | 10.98 | $10.45 | 7416 |
| 2024-08-12 | 11.20 | $11.30 | — |
| 2024-08-09 | 11.21 | $11.30 | 700 |
| 2024-08-08 | 11.22 | $10.40 | 631 |
| 2024-08-07 | 11.52 | $11.70 | 9800 |
| 2024-08-06 | 11.49 | $11.70 | — |
| 2024-08-05 | 11.44 | $11.70 | — |
| 2024-08-02 | 11.39 | $11.70 | 500 |
| 2024-08-01 | 11.34 | $11.86 | 1220 |
| 2024-07-31 | 11.22 | $11.26 | — |
| 2024-07-30 | 11.27 | $11.26 | — |
| 2024-07-29 | 11.34 | $11.26 | 4100 |
| 2024-07-26 | 11.44 | $11.61 | 112 |
| 2024-07-25 | 11.44 | $11.50 | 633 |
| 2024-07-24 | 11.49 | $11.23 | 1100 |
| 2024-07-23 | 11.64 | $11.45 | 3700 |
| 2024-07-22 | 11.76 | $11.87 | 400 |
| 2024-07-19 | 11.77 | $11.88 | — |
| 2024-07-18 | 11.79 | $11.88 | 345 |
| 2024-07-17 | 11.82 | $11.84 | — |
| 2024-07-16 | 11.87 | $11.84 | — |
| 2024-07-15 | 11.94 | $11.84 | 235 |
| 2024-07-12 | 12.02 | $11.85 | 835 |
| 2024-07-11 | 12.13 | $11.41 | 435 |
| 2024-07-10 | 12.40 | $12.34 | 740 |
| 2024-07-09 | 12.43 | $12.60 | — |
| 2024-07-08 | 12.40 | $12.60 | — |
| 2024-07-05 | 12.36 | $12.60 | — |
| 2024-07-03 | 12.31 | $12.60 | 244 |
| 2024-07-02 | 12.25 | $12.23 | — |
| 2024-07-01 | 12.30 | $12.23 | — |
| 2024-06-28 | 12.37 | $12.23 | 500 |
| 2024-06-27 | 12.45 | $12.30 | 7800 |
| 2024-06-26 | 12.54 | $12.30 | — |
| 2024-06-25 | 12.64 | $12.30 | 300 |
| 2024-06-24 | 12.77 | $12.75 | — |
| 2024-06-21 | 12.79 | $12.75 | — |
| 2024-06-20 | 12.81 | $12.75 | 100 |
| 2024-06-18 | 12.83 | $12.75 | — |
| 2024-06-17 | 12.86 | $12.75 | 6300 |
| 2024-06-14 | 12.90 | $12.80 | 200 |
| 2024-06-13 | 12.94 | $12.93 | — |
| 2024-06-12 | 12.94 | $12.93 | — |
| 2024-06-11 | 12.94 | $12.93 | — |
| 2024-06-10 | 12.93 | $12.93 | — |
| 2024-06-07 | 12.94 | $12.93 | — |
| 2024-06-06 | 12.94 | $12.93 | — |
| 2024-06-05 | 12.94 | $12.93 | — |
| 2024-06-04 | 12.94 | $12.93 | 8800 |
| 2024-06-03 | 12.94 | $12.93 | 416 |
| 2024-05-31 | 12.95 | $12.98 | 6041 |
| 2024-05-30 | 12.94 | $12.73 | — |
| 2024-05-29 | 13.01 | $12.73 | 915 |
| 2024-05-28 | 13.10 | $13.16 | 100 |
| 2024-05-24 | 13.07 | $13.16 | 1900 |
| 2024-05-23 | 13.03 | $13.16 | — |
| 2024-05-22 | 12.98 | $13.16 | 500 |
| 2024-05-21 | 12.93 | $13.08 | 300 |
| 2024-05-20 | 12.89 | $13.02 | — |
| 2024-05-17 | 12.86 | $13.02 | 7000 |
| 2024-05-16 | 12.83 | $12.88 | 8900 |
| 2024-05-15 | 12.83 | $12.88 | — |
| 2024-05-14 | 12.85 | $12.88 | — |
| 2024-05-13 | 12.87 | $12.88 | 10215 |
| 2024-05-10 | 12.89 | $13.34 | 112 |
| 2024-05-09 | 12.78 | $13.04 | — |
| 2024-05-08 | 12.74 | $13.04 | — |
| 2024-05-07 | 12.70 | $13.04 | — |
| 2024-05-06 | 12.66 | $13.04 | — |
| 2024-05-03 | 12.61 | $13.04 | — |
| 2024-05-02 | 12.55 | $13.04 | 8800 |
| 2024-05-01 | 12.50 | $13.04 | 500 |
| 2024-04-30 | 12.44 | $12.54 | — |
| 2024-04-29 | 12.53 | $12.54 | — |
| 2024-04-26 | 12.65 | $12.54 | — |
| 2024-04-25 | 12.81 | $12.54 | 300 |
| 2024-04-24 | 13.01 | $12.95 | 3900 |
| 2024-04-23 | 13.12 | $12.95 | — |
| 2024-04-22 | 13.27 | $12.95 | — |
| 2024-04-19 | 13.46 | $12.95 | 2200 |
| 2024-04-18 | 13.70 | $13.75 | — |
| 2024-04-17 | 13.74 | $13.75 | — |
| 2024-04-16 | 13.79 | $13.75 | — |
| 2024-04-15 | 13.85 | $13.75 | 100 |
| 2024-04-12 | 13.93 | $13.75 | — |
| 2024-04-11 | 14.02 | $13.75 | 541 |
| 2024-04-10 | 14.15 | $14.33 | 300 |
| 2024-04-09 | 14.11 | $14.59 | 700 |
| 2024-04-08 | 13.99 | $14.00 | — |
| 2024-04-05 | 14.02 | $14.00 | — |
| 2024-04-04 | 14.07 | $14.00 | — |
| 2024-04-03 | 14.13 | $14.00 | 30000 |
| 2024-04-02 | 14.20 | $14.00 | 600 |
| 2024-04-01 | 14.30 | $14.14 | 730 |
| 2024-03-28 | 14.36 | $14.31 | — |
| 2024-03-27 | 14.39 | $14.31 | — |
| 2024-03-26 | 14.42 | $14.31 | — |
| 2024-03-25 | 14.46 | $14.31 | — |
| 2024-03-22 | 14.50 | $14.31 | 700 |
| 2024-03-21 | 14.55 | $14.31 | — |
| 2024-03-20 | 14.61 | $14.31 | — |
| 2024-03-19 | 14.68 | $14.31 | — |
| 2024-03-18 | 14.76 | $14.31 | 1122 |
| 2024-03-15 | 14.85 | $14.69 | — |
| 2024-03-14 | 14.84 | $14.69 | 2244 |
| 2024-03-13 | 14.82 | $14.64 | — |
| 2024-03-12 | 14.81 | $14.64 | — |
| 2024-03-11 | 14.78 | $14.64 | — |
| 2024-03-08 | 14.75 | $14.64 | — |
| 2024-03-07 | 14.69 | $14.64 | — |
| 2024-03-06 | 14.62 | $14.64 | — |
| 2024-03-05 | 14.53 | $14.64 | — |
| 2024-03-04 | 14.41 | $14.64 | — |
| 2024-03-01 | 14.26 | $14.64 | 200 |
| 2024-02-29 | 14.07 | $13.84 | — |
| 2024-02-28 | 14.09 | $13.84 | 115 |
| 2024-02-27 | 14.10 | $14.12 | 11400 |
| 2024-02-26 | 14.02 | $14.25 | 381 |
| 2024-02-23 | 13.88 | $13.69 | — |
| 2024-02-22 | 13.89 | $13.69 | — |
| 2024-02-21 | 13.88 | $13.69 | — |
| 2024-02-20 | 13.87 | $13.69 | 699 |
| 2024-02-16 | 13.86 | $13.78 | 45000 |
| 2024-02-15 | 13.80 | $13.78 | — |
| 2024-02-14 | 13.73 | $13.78 | — |
| 2024-02-13 | 13.64 | $13.78 | — |
| 2024-02-12 | 13.52 | $13.78 | — |
| 2024-02-09 | 13.37 | $13.78 | 9069 |
| 2024-02-08 | 13.19 | $13.10 | — |
| 2024-02-07 | 13.17 | $13.10 | — |
| 2024-02-06 | 13.15 | $13.10 | — |
| 2024-02-05 | 13.12 | $13.10 | — |
| 2024-02-02 | 13.08 | $13.10 | — |
| 2024-02-01 | 13.04 | $13.10 | — |
| 2024-01-31 | 12.97 | $13.10 | 2700 |
| 2024-01-30 | 12.90 | $13.08 | 600 |
| 2024-01-29 | 12.80 | $12.83 | 1800 |
| 2024-01-26 | 12.77 | $12.83 | — |
| 2024-01-25 | 12.73 | $12.83 | 1800 |
| 2024-01-24 | 12.67 | $12.83 | — |
| 2024-01-23 | 12.61 | $12.83 | 3000 |
| 2024-01-22 | 12.53 | $12.72 | — |
| 2024-01-19 | 12.46 | $12.72 | — |
| 2024-01-18 | 12.38 | $12.72 | 9318 |
| 2024-01-17 | 12.29 | $12.38 | — |
| 2024-01-16 | 12.29 | $12.38 | — |
| 2024-01-12 | 12.29 | $12.38 | 30000 |
| 2024-01-11 | 12.28 | $12.38 | — |
| 2024-01-10 | 12.28 | $12.38 | — |
| 2024-01-09 | 12.29 | $12.38 | — |
| 2024-01-08 | 12.29 | $12.38 | — |
| 2024-01-05 | 12.30 | $12.38 | 100500 |
| 2024-01-04 | 12.32 | $12.38 | — |
| 2024-01-03 | 12.34 | $12.38 | — |
| 2024-01-02 | 12.37 | $12.38 | — |
| 2023-12-29 | 12.40 | $12.38 | — |
| 2023-12-28 | 12.45 | $12.38 | — |
| 2023-12-27 | 12.51 | $12.38 | — |
| 2023-12-26 | 12.58 | $12.38 | 15000 |
| 2023-12-22 | 12.67 | $12.38 | — |
| 2023-12-21 | 12.78 | $12.38 | — |
| 2023-12-20 | 12.92 | $12.38 | — |
| 2023-12-19 | 13.08 | $12.38 | — |
| 2023-12-18 | 13.28 | $12.38 | 11178 |
| 2023-12-15 | 13.52 | $13.44 | — |
| 2023-12-14 | 13.47 | $13.44 | 11700 |
| 2023-12-13 | 13.41 | $13.28 | — |
| 2023-12-12 | 13.37 | $13.28 | — |
| 2023-12-11 | 13.33 | $13.28 | 15000 |
| 2023-12-08 | 13.26 | $13.28 | 30000 |
| 2023-12-07 | 13.18 | $13.28 | 1200 |
| 2023-12-06 | 13.08 | $13.27 | — |
| 2023-12-05 | 12.95 | $13.27 | 300 |
| 2023-12-04 | 12.79 | $12.67 | — |
| 2023-12-01 | 12.79 | $12.67 | — |
| 2023-11-30 | 12.78 | $12.67 | 300 |
| 2023-11-29 | 12.76 | $12.67 | — |
| 2023-11-28 | 12.74 | $12.67 | — |
| 2023-11-27 | 12.71 | $12.67 | — |
| 2023-11-24 | 12.68 | $12.67 | — |
| 2023-11-22 | 12.63 | $12.67 | 1341 |
| 2023-11-21 | 12.57 | $12.69 | 609 |
| 2023-11-20 | 12.48 | $12.68 | 600 |
| 2023-11-17 | 12.39 | $12.52 | 45000 |
| 2023-11-16 | 12.31 | $12.52 | — |
| 2023-11-15 | 12.23 | $12.52 | — |
| 2023-11-14 | 12.12 | $12.52 | — |
| 2023-11-13 | 12.00 | $12.52 | — |
| 2023-11-10 | 11.85 | $12.52 | 4800 |
| 2023-11-09 | 11.67 | $11.83 | — |
| 2023-11-08 | 11.67 | $11.83 | 8100 |
| 2023-11-07 | 11.68 | $11.83 | — |
| 2023-11-06 | 11.70 | $11.83 | 1200 |
| 2023-11-03 | 11.72 | $11.83 | — |
| 2023-11-02 | 11.76 | $11.83 | — |
| 2023-11-01 | 11.81 | $11.83 | — |
| 2023-10-31 | 11.88 | $11.83 | — |
| 2023-10-30 | 11.97 | $11.83 | 1803 |
| 2023-10-27 | 12.09 | $12.27 | — |
| 2023-10-26 | 12.10 | $12.27 | 900 |
| 2023-10-25 | 12.12 | $12.27 | — |
| 2023-10-24 | 12.14 | $12.27 | — |
| 2023-10-23 | 12.18 | $12.27 | — |
| 2023-10-20 | 12.23 | $12.27 | — |
| 2023-10-19 | 12.30 | $12.27 | — |
| 2023-10-18 | 12.39 | $12.27 | — |
| 2023-10-17 | 12.51 | $12.27 | — |
| 2023-10-16 | 12.66 | $12.27 | — |
| 2023-10-13 | 12.85 | $12.27 | 600 |
| 2023-10-12 | 13.08 | $12.49 | 300 |
| 2023-10-11 | 13.29 | $13.32 | — |
| 2023-10-10 | 13.29 | $13.32 | — |
| 2023-10-09 | 13.28 | $13.32 | — |
| 2023-10-06 | 13.28 | $13.32 | — |
| 2023-10-05 | 13.28 | $13.32 | — |
| 2023-10-04 | 13.29 | $13.32 | — |
| 2023-10-03 | 13.29 | $13.32 | 3000 |
| 2023-10-02 | 13.29 | $13.32 | — |
| 2023-09-29 | 13.30 | $13.32 | — |
| 2023-09-28 | 13.31 | $13.32 | 3921 |
| 2023-09-27 | 13.33 | $13.27 | — |
| 2023-09-26 | 13.37 | $13.27 | — |
| 2023-09-25 | 13.41 | $13.27 | 1203 |
| 2023-09-22 | 13.47 | $13.18 | 18300 |
| 2023-09-21 | 13.57 | $13.45 | 2400 |
| 2023-09-20 | 13.61 | $13.62 | 2400 |
| 2023-09-19 | 13.60 | $13.62 | 1800 |
| 2023-09-18 | 13.59 | $13.67 | — |
| 2023-09-15 | 13.57 | $13.67 | — |
| 2023-09-14 | 13.53 | $13.67 | — |
| 2023-09-13 | 13.50 | $13.67 | — |
| 2023-09-12 | 13.45 | $13.67 | 29400 |
| 2023-09-11 | 13.40 | $13.33 | 2700 |
| 2023-09-08 | 13.44 | $13.33 | 7500 |
| 2023-09-07 | 13.50 | $13.47 | 300 |
| 2023-09-06 | 13.52 | $13.60 | 2400 |
| 2023-09-05 | 13.52 | $13.60 | — |
| 2023-09-01 | 13.51 | $13.60 | — |
| 2023-08-31 | 13.50 | $13.60 | 5400 |
| 2023-08-30 | 13.49 | $13.23 | 3300 |
| 2023-08-29 | 13.61 | $13.44 | 3408 |
| 2023-08-28 | 13.68 | $13.58 | 24900 |
| 2023-08-25 | 13.72 | $13.60 | 3000 |
| 2023-08-24 | 13.77 | $13.73 | 3000 |
| 2023-08-23 | 13.79 | $13.62 | 900 |
| 2023-08-22 | 13.84 | $13.88 | 6300 |
| 2023-08-21 | 13.83 | $13.88 | — |
| 2023-08-18 | 13.82 | $13.88 | — |
| 2023-08-17 | 13.81 | $13.88 | — |
| 2023-08-16 | 13.79 | $13.88 | 25800 |
| 2023-08-15 | 13.78 | $13.88 | 2400 |
| 2023-08-14 | 13.76 | $14.13 | 12003 |
| 2023-08-11 | 13.66 | $14.01 | 900 |
| 2023-08-10 | 13.58 | $13.67 | — |
| 2023-08-09 | 13.59 | $13.67 | — |
| 2023-08-08 | 13.61 | $13.67 | — |
| 2023-08-07 | 13.64 | $13.67 | 900 |
| 2023-08-04 | 13.67 | $13.85 | 300 |
| 2023-08-03 | 13.67 | $13.42 | 390 |
| 2023-08-02 | 13.80 | $13.83 | 300 |
| 2023-08-01 | 13.83 | $13.83 | 300 |
| 2023-07-31 | 13.87 | $13.83 | 300 |
| 2023-07-28 | 13.93 | $13.83 | 3900 |
| 2023-07-27 | 14.00 | $13.82 | 900 |
| 2023-07-26 | 14.09 | $14.00 | — |
| 2023-07-25 | 14.14 | $14.00 | — |
| 2023-07-24 | 14.22 | $14.00 | — |
| 2023-07-21 | 14.31 | $14.00 | 300 |
| 2023-07-20 | 14.42 | $14.00 | 960 |
| 2023-07-19 | 14.55 | $14.02 | 1575 |
| 2023-07-18 | 14.71 | $14.88 | — |
| 2023-07-17 | 14.63 | $14.88 | — |
| 2023-07-14 | 14.53 | $14.88 | — |
| 2023-07-13 | 14.41 | $14.88 | 6600 |
| 2023-07-12 | 14.26 | $14.88 | 8700 |
| 2023-07-11 | 14.08 | $14.16 | — |
| 2023-07-10 | 14.10 | $14.16 | 600 |
| 2023-07-07 | 14.12 | $14.24 | — |
| 2023-07-06 | 14.13 | $14.24 | — |
| 2023-07-05 | 14.14 | $14.24 | — |
| 2023-07-03 | 14.15 | $14.24 | — |
| 2023-06-30 | 14.18 | $14.24 | 735 |
| 2023-06-29 | 14.21 | $14.22 | — |
| 2023-06-28 | 14.26 | $14.22 | — |
| 2023-06-27 | 14.33 | $14.22 | 354 |
| 2023-06-26 | 14.41 | $14.37 | — |
| 2023-06-23 | 14.47 | $14.37 | — |
| 2023-06-22 | 14.54 | $14.37 | — |
| 2023-06-21 | 14.64 | $14.37 | 2400 |
| 2023-06-20 | 14.75 | $14.93 | — |
| 2023-06-16 | 14.71 | $14.93 | — |
| 2023-06-15 | 14.67 | $14.93 | 330 |
| 2023-06-14 | 14.62 | $14.93 | 4500 |
| 2023-06-13 | 14.57 | $14.74 | 2400 |
| 2023-06-12 | 14.56 | $14.80 | 335115 |
| 2023-06-09 | 14.54 | $14.42 | — |
| 2023-06-08 | 14.63 | $14.42 | — |
| 2023-06-07 | 14.75 | $14.42 | 1800 |
| 2023-06-06 | 14.90 | $14.88 | — |
| 2023-06-05 | 14.94 | $14.88 | — |
| 2023-06-02 | 14.99 | $14.88 | 27300 |
| 2023-06-01 | 15.05 | $14.88 | — |
| 2023-05-31 | 15.13 | $14.88 | — |
| 2023-05-30 | 15.22 | $14.88 | — |
| 2023-05-26 | 15.33 | $14.88 | 6000 |
| 2023-05-25 | 15.46 | $15.00 | 4005 |
| 2023-05-24 | 15.58 | $15.40 | — |
| 2023-05-23 | 15.60 | $15.40 | — |
| 2023-05-22 | 15.62 | $15.40 | — |
| 2023-05-19 | 15.65 | $15.40 | 3300 |
| 2023-05-18 | 15.67 | $15.57 | — |
| 2023-05-17 | 15.64 | $15.57 | — |
| 2023-05-16 | 15.60 | $15.57 | — |
| 2023-05-15 | 15.54 | $15.57 | — |
| 2023-05-12 | 15.47 | $15.57 | 300 |
| 2023-05-11 | 15.38 | $15.55 | 1200 |
| 2023-05-10 | 15.27 | $15.55 | 600 |
| 2023-05-09 | 15.13 | $15.13 | — |
| 2023-05-08 | 15.10 | $15.13 | — |
| 2023-05-05 | 15.06 | $15.13 | 423 |
| 2023-05-04 | 15.00 | $14.88 | 393 |
| 2023-05-03 | 15.01 | $14.97 | — |
| 2023-05-02 | 14.99 | $14.97 | 19800 |
| 2023-05-01 | 14.97 | $14.97 | — |
| 2023-04-28 | 14.93 | $14.97 | 13500 |
| 2023-04-27 | 14.89 | $14.97 | — |
| 2023-04-26 | 14.84 | $14.97 | 2100 |
| 2023-04-25 | 14.78 | $14.97 | — |
| 2023-04-24 | 14.70 | $14.97 | — |
| 2023-04-21 | 14.61 | $14.97 | — |
| 2023-04-20 | 14.49 | $14.97 | 300 |
| 2023-04-19 | 14.35 | $14.92 | 4557 |
| 2023-04-18 | 14.20 | $14.29 | 15300 |
| 2023-04-17 | 14.23 | $14.29 | — |
| 2023-04-14 | 14.25 | $14.29 | — |
| 2023-04-13 | 14.29 | $14.29 | 15000 |
| 2023-04-12 | 14.34 | $14.29 | — |
| 2023-04-11 | 14.41 | $14.29 | 900 |
| 2023-04-10 | 14.49 | $14.62 | — |
| 2023-04-06 | 14.49 | $14.62 | — |
| 2023-04-05 | 14.49 | $14.62 | 4500 |
| 2023-04-04 | 14.50 | $14.62 | — |
| 2023-04-03 | 14.51 | $14.62 | — |
| 2023-03-31 | 14.52 | $14.62 | — |
| 2023-03-30 | 14.55 | $14.62 | — |
| 2023-03-29 | 14.58 | $14.62 | — |
| 2023-03-28 | 14.62 | $14.62 | — |
| 2023-03-27 | 14.68 | $14.62 | — |
| 2023-03-24 | 14.75 | $14.62 | — |
| 2023-03-23 | 14.84 | $14.62 | — |
| 2023-03-22 | 14.95 | $14.62 | 13800 |
| 2023-03-21 | 15.09 | $14.62 | — |
| 2023-03-20 | 15.26 | $14.62 | — |
| 2023-03-17 | 15.47 | $14.62 | 957 |
| 2023-03-16 | 15.72 | $15.82 | — |
| 2023-03-15 | 15.64 | $15.82 | — |
| 2023-03-14 | 15.54 | $15.82 | — |
| 2023-03-13 | 15.42 | $15.82 | — |
| 2023-03-10 | 15.27 | $15.82 | — |
| 2023-03-09 | 15.09 | $15.82 | 660 |
| 2023-03-08 | 14.87 | $15.24 | 1800 |
| 2023-03-07 | 14.78 | $15.28 | 3300 |
| 2023-03-06 | 14.67 | $14.69 | — |
| 2023-03-03 | 14.71 | $14.69 | 14100 |
| 2023-03-02 | 14.78 | $14.69 | — |
| 2023-03-01 | 14.86 | $14.69 | 600 |
| 2023-02-28 | 14.96 | $14.98 | — |
| 2023-02-27 | 14.99 | $14.98 | — |
| 2023-02-24 | 15.03 | $14.98 | — |
| 2023-02-23 | 15.08 | $14.98 | — |
| 2023-02-22 | 15.14 | $14.98 | 600 |
| 2023-02-21 | 15.21 | $15.25 | — |
| 2023-02-17 | 15.22 | $15.25 | — |
| 2023-02-16 | 15.22 | $15.25 | 1800 |
| 2023-02-15 | 15.23 | $15.25 | — |
| 2023-02-14 | 15.24 | $15.25 | — |
| 2023-02-13 | 15.25 | $15.25 | — |
| 2023-02-10 | 15.26 | $15.25 | 6654 |
| 2023-02-09 | 15.28 | $14.88 | 300 |
| 2023-02-08 | 15.41 | $15.09 | — |
| 2023-02-07 | 15.51 | $15.09 | — |
| 2023-02-06 | 15.62 | $15.08 | 4803 |
| 2023-02-03 | 15.75 | $15.53 | — |
| 2023-02-02 | 15.77 | $15.53 | — |
| 2023-02-01 | 15.78 | $15.53 | — |
| 2023-01-31 | 15.80 | $15.53 | — |
| 2023-01-30 | 15.80 | $15.53 | — |
| 2023-01-27 | 15.80 | $15.53 | — |
| 2023-01-26 | 15.80 | $15.53 | — |
| 2023-01-25 | 15.78 | $15.53 | — |
| 2023-01-24 | 15.75 | $15.53 | 1500 |
| 2023-01-23 | 15.70 | $15.53 | 1521 |
| 2023-01-20 | 15.64 | $15.38 | 348 |
| 2023-01-19 | 15.60 | $15.62 | 327 |
| 2023-01-18 | 15.46 | $15.62 | — |
| 2023-01-17 | 15.28 | $15.62 | 6033 |
| 2023-01-13 | 15.06 | $15.33 | — |
| 2023-01-12 | 14.88 | $15.33 | 3906 |
| 2023-01-11 | 14.64 | $14.47 | — |
| 2023-01-10 | 14.62 | $14.47 | — |
| 2023-01-09 | 14.59 | $14.47 | — |
| 2023-01-06 | 14.55 | $14.47 | — |
| 2023-01-05 | 14.49 | $14.47 | — |
| 2023-01-04 | 14.41 | $14.47 | 4800 |
| 2023-01-03 | 14.31 | $14.47 | — |
| 2022-12-30 | 14.18 | $14.47 | — |
| 2022-12-29 | 14.02 | $14.47 | — |
| 2022-12-28 | 13.82 | $14.47 | 2439 |
| 2022-12-27 | 13.57 | $14.00 | 387 |
| 2022-12-23 | 13.42 | $13.39 | — |
| 2022-12-22 | 13.42 | $13.39 | — |
| 2022-12-21 | 13.43 | $13.39 | — |
| 2022-12-20 | 13.43 | $13.39 | 8700 |
| 2022-12-19 | 13.43 | $13.39 | — |
| 2022-12-16 | 13.44 | $13.39 | — |
| 2022-12-15 | 13.44 | $13.39 | — |
| 2022-12-14 | 13.44 | $13.39 | 5400 |
| 2022-12-13 | 13.45 | $13.39 | — |
| 2022-12-12 | 13.45 | $13.39 | 3600 |
| 2022-12-09 | 13.45 | $13.33 | — |
| 2022-12-08 | 13.47 | $13.33 | — |
| 2022-12-07 | 13.49 | $13.33 | 600 |
| 2022-12-06 | 13.51 | $13.40 | — |
| 2022-12-05 | 13.51 | $13.40 | — |
| 2022-12-02 | 13.51 | $13.40 | 3600 |
| 2022-12-01 | 13.51 | $13.40 | — |
| 2022-11-30 | 13.51 | $13.40 | 5100 |
| 2022-11-29 | 13.50 | $13.40 | 1800 |
| 2022-11-28 | 13.49 | $13.40 | 7500 |
| 2022-11-25 | 13.47 | $13.40 | 17130 |
| 2022-11-23 | 13.44 | $13.30 | — |
| 2022-11-22 | 13.44 | $13.30 | — |
| 2022-11-21 | 13.43 | $13.30 | 2700 |
| 2022-11-18 | 13.42 | $13.30 | 27600 |
| 2022-11-17 | 13.40 | $13.30 | 2400 |
| 2022-11-16 | 13.37 | $13.51 | 2100 |
| 2022-11-15 | 13.27 | $13.51 | — |
| 2022-11-14 | 13.14 | $13.51 | — |
| 2022-11-11 | 12.98 | $13.51 | — |
| 2022-11-10 | 12.79 | $13.51 | 300 |
| 2022-11-09 | 12.55 | $12.64 | 3000 |
| 2022-11-08 | 12.54 | $12.64 | 20400 |
| 2022-11-07 | 12.53 | $12.64 | 3900 |
| 2022-11-04 | 12.52 | $12.64 | 14100 |
| 2022-11-03 | 12.51 | $12.64 | — |
| 2022-11-02 | 12.51 | $12.64 | — |
| 2022-11-01 | 12.50 | $12.64 | — |
| 2022-10-31 | 12.50 | $12.64 | — |
| 2022-10-28 | 12.50 | $12.64 | — |
| 2022-10-27 | 12.50 | $12.64 | 300 |
| 2022-10-26 | 12.50 | $12.71 | — |
| 2022-10-25 | 12.50 | $12.71 | — |
| 2022-10-24 | 12.49 | $12.71 | — |
| 2022-10-21 | 12.48 | $12.71 | 3000 |
| 2022-10-20 | 12.49 | $12.71 | 900 |
| 2022-10-19 | 12.49 | $12.47 | 7500 |
| 2022-10-18 | 12.58 | $12.50 | 3000 |
| 2022-10-17 | 12.69 | $12.50 | — |
| 2022-10-14 | 12.82 | $12.50 | 300 |
| 2022-10-13 | 12.99 | $12.50 | 4500 |
| 2022-10-12 | 13.19 | $13.22 | 13200 |
| 2022-10-11 | 13.22 | $13.22 | — |
| 2022-10-10 | 13.26 | $13.22 | — |
| 2022-10-07 | 13.30 | $13.22 | — |
| 2022-10-06 | 13.36 | $13.22 | 309 |
| 2022-10-05 | 13.42 | $13.43 | — |
| 2022-10-04 | 13.44 | $13.43 | 9900 |
| 2022-10-03 | 13.47 | $13.44 | 9000 |
| 2022-09-30 | 13.50 | $13.44 | — |
| 2022-09-29 | 13.53 | $13.44 | 9900 |
| 2022-09-28 | 13.57 | $13.44 | 9600 |
| 2022-09-27 | 13.62 | $13.44 | 3000 |
| 2022-09-26 | 13.69 | $13.44 | 10800 |
| 2022-09-23 | 13.76 | $13.44 | 1200 |
| 2022-09-22 | 13.85 | $13.74 | 1200 |
| 2022-09-21 | 13.87 | $13.92 | — |
| 2022-09-20 | 13.82 | $13.92 | — |
| 2022-09-19 | 13.77 | $13.92 | — |
| 2022-09-16 | 13.71 | $13.92 | 321 |
| 2022-09-15 | 13.62 | $13.88 | — |
| 2022-09-14 | 13.54 | $13.88 | 2100 |
| 2022-09-13 | 13.43 | $13.65 | — |
| 2022-09-12 | 13.37 | $13.65 | 3000 |
| 2022-09-09 | 13.30 | $12.81 | — |
| 2022-09-08 | 13.49 | $12.81 | 4200 |
| 2022-09-07 | 13.71 | $12.81 | 1800 |
| 2022-09-06 | 13.98 | $13.42 | 6000 |
| 2022-09-02 | 14.11 | $13.89 | 8100 |
| 2022-09-01 | 14.12 | $13.89 | 3900 |
| 2022-08-31 | 14.12 | $13.89 | — |
| 2022-08-30 | 14.12 | $13.89 | — |
| 2022-08-29 | 14.11 | $13.89 | — |
| 2022-08-26 | 14.10 | $13.89 | — |
| 2022-08-25 | 14.07 | $13.89 | — |
| 2022-08-24 | 14.04 | $13.89 | 103515 |
| 2022-08-23 | 13.99 | $14.00 | — |
| 2022-08-22 | 13.88 | $14.00 | 3300 |
| 2022-08-19 | 13.75 | $13.67 | — |
| 2022-08-18 | 13.69 | $13.67 | — |
| 2022-08-17 | 13.61 | $13.67 | 4800 |
| 2022-08-16 | 13.51 | $13.67 | — |
| 2022-08-15 | 13.39 | $13.67 | — |
| 2022-08-12 | 13.23 | $13.67 | 3000 |
| 2022-08-11 | 13.03 | $13.49 | 1500 |
| 2022-08-10 | 12.85 | $13.59 | 324 |
| 2022-08-09 | 12.59 | $13.14 | 600 |
| 2022-08-08 | 12.42 | $12.49 | — |
| 2022-08-05 | 12.43 | $12.49 | — |
| 2022-08-04 | 12.43 | $12.49 | — |
| 2022-08-03 | 12.45 | $12.49 | 2100 |
| 2022-08-02 | 12.46 | $12.49 | — |
| 2022-08-01 | 12.49 | $12.49 | 3000 |
| 2022-07-29 | 12.52 | $12.49 | — |
| 2022-07-28 | 12.56 | $12.49 | — |
| 2022-07-27 | 12.62 | $12.49 | — |
| 2022-07-26 | 12.69 | $12.49 | 9900 |
| 2022-07-25 | 12.78 | $12.49 | — |
| 2022-07-22 | 12.89 | $12.49 | 22500 |
| 2022-07-21 | 13.03 | $12.49 | 76800 |
| 2022-07-20 | 13.19 | $13.10 | 900 |
| 2022-07-19 | 13.21 | $13.10 | 300 |
| 2022-07-18 | 13.22 | $13.10 | — |
| 2022-07-15 | 13.24 | $13.10 | 1200 |
| 2022-07-14 | 13.26 | $13.10 | 11169 |
| 2022-07-13 | 13.28 | $13.50 | 11400 |
| 2022-07-12 | 13.19 | $13.50 | 8235 |
| 2022-07-11 | 13.07 | $13.50 | 7863 |
| 2022-07-08 | 12.93 | $13.55 | — |
| 2022-07-07 | 12.75 | $13.63 | 6300 |
| 2022-07-06 | 12.50 | $12.83 | — |
| 2022-07-05 | 12.47 | $12.83 | 2100 |
| 2022-07-01 | 12.43 | $12.83 | 7527 |
| 2022-06-30 | 12.38 | $12.67 | 67800 |
| 2022-06-29 | 12.39 | $12.67 | 112800 |
| 2022-06-28 | 12.41 | $12.67 | 74100 |
| 2022-06-27 | 12.44 | $12.67 | — |
| 2022-06-24 | 12.49 | $12.67 | 6300 |
| 2022-06-23 | 12.56 | $12.67 | 17400 |
| 2022-06-22 | 12.65 | $12.67 | 21000 |
| 2022-06-21 | 12.78 | $12.67 | 900 |
| 2022-06-17 | 12.94 | $12.90 | 7500 |
| 2022-06-16 | 13.07 | $12.90 | 10200 |
| 2022-06-15 | 13.24 | $12.90 | 23700 |
| 2022-06-14 | 13.45 | $12.90 | 330 |
| 2022-06-13 | 13.72 | $13.70 | — |
| 2022-06-10 | 13.80 | $13.70 | 6609 |
| 2022-06-09 | 13.90 | $13.87 | — |
| 2022-06-08 | 13.98 | $13.87 | — |
| 2022-06-07 | 14.08 | $13.87 | 12300 |
| 2022-06-06 | 14.20 | $14.05 | — |
| 2022-06-03 | 14.30 | $14.05 | — |
| 2022-06-02 | 14.42 | $14.05 | — |
| 2022-06-01 | 14.57 | $14.05 | — |
| 2022-05-31 | 14.75 | $14.05 | 6348 |
| 2022-05-27 | 14.98 | $14.93 | — |
| 2022-05-26 | 14.98 | $14.93 | 5700 |
| 2022-05-25 | 14.98 | $14.93 | — |
| 2022-05-24 | 14.97 | $14.93 | 13500 |
| 2022-05-23 | 14.96 | $14.93 | 21300 |
| 2022-05-20 | 14.95 | $14.93 | 18000 |
| 2022-05-19 | 14.94 | $14.93 | 15600 |
| 2022-05-18 | 14.93 | $14.93 | 2400 |
| 2022-05-17 | 14.91 | $14.93 | — |
| 2022-05-16 | 14.88 | $14.93 | — |
| 2022-05-13 | 14.86 | $14.93 | — |
| 2022-05-12 | 14.82 | $14.93 | — |
| 2022-05-11 | 14.78 | $14.93 | 3900 |
| 2022-05-10 | 14.73 | $14.93 | — |
| 2022-05-09 | 14.67 | $14.93 | 30600 |
| 2022-05-06 | 14.60 | $14.93 | 6300 |
| 2022-05-05 | 14.52 | $14.93 | 2106 |
| 2022-05-04 | 14.42 | $14.93 | 300 |
| 2022-05-03 | 14.30 | $14.41 | — |
| 2022-05-02 | 14.33 | $14.41 | 696600 |
| 2022-04-29 | 14.37 | $14.41 | — |
| 2022-04-28 | 14.43 | $14.41 | — |
| 2022-04-27 | 14.50 | $14.41 | — |
| 2022-04-26 | 14.59 | $14.41 | 300 |
| 2022-04-25 | 14.71 | $14.70 | 300 |
| 2022-04-22 | 14.77 | $14.88 | 2193 |
| 2022-04-21 | 14.78 | $15.02 | 2100 |
| 2022-04-20 | 14.76 | $14.33 | — |
| 2022-04-19 | 14.96 | $14.33 | 7230 |
| 2022-04-18 | 15.21 | $15.29 | — |
| 2022-04-14 | 15.21 | $15.29 | — |
| 2022-04-13 | 15.21 | $15.29 | — |
| 2022-04-12 | 15.22 | $15.29 | 20100 |
| 2022-04-11 | 15.23 | $15.29 | — |
| 2022-04-08 | 15.24 | $15.29 | — |
| 2022-04-07 | 15.26 | $15.29 | 900 |
| 2022-04-06 | 15.29 | $15.46 | — |
| 2022-04-05 | 15.27 | $15.46 | — |
| 2022-04-04 | 15.25 | $15.46 | — |
| 2022-04-01 | 15.24 | $15.46 | 1800 |
| 2022-03-31 | 15.22 | $15.46 | 4500 |
| 2022-03-30 | 15.20 | $15.46 | — |
| 2022-03-29 | 15.19 | $15.46 | — |
| 2022-03-28 | 15.18 | $15.46 | — |
| 2022-03-25 | 15.17 | $15.46 | — |
| 2022-03-24 | 15.16 | $15.46 | — |
| 2022-03-23 | 15.16 | $15.46 | 300 |
| 2022-03-22 | 15.16 | $15.46 | 900 |
| 2022-03-21 | 15.18 | $15.73 | 2400 |
| 2022-03-18 | 15.12 | $15.73 | 8412 |
| 2022-03-17 | 15.05 | $15.29 | 1500 |
| 2022-03-16 | 15.12 | $15.29 | — |
| 2022-03-15 | 15.21 | $15.29 | 1200 |
| 2022-03-14 | 15.33 | $15.02 | — |
| 2022-03-11 | 15.57 | $15.02 | 17100 |
| 2022-03-10 | 15.87 | $15.02 | 900 |
| 2022-03-09 | 16.24 | $15.58 | — |
| 2022-03-08 | 16.52 | $15.58 | — |
| 2022-03-07 | 16.86 | $16.19 | 1200 |
| 2022-03-04 | 17.08 | $16.96 | — |
| 2022-03-03 | 17.10 | $16.96 | — |
| 2022-03-02 | 17.12 | $16.96 | — |
| 2022-03-01 | 17.14 | $16.96 | — |
| 2022-02-28 | 17.16 | $16.96 | — |
| 2022-02-25 | 17.18 | $16.96 | — |
| 2022-02-24 | 17.20 | $16.96 | 1200 |
| 2022-02-23 | 17.22 | $16.96 | — |
| 2022-02-22 | 17.24 | $16.96 | — |
| 2022-02-18 | 17.25 | $16.96 | — |
| 2022-02-17 | 17.26 | $16.96 | — |
| 2022-02-16 | 17.26 | $16.96 | 900 |
| 2022-02-15 | 17.26 | $16.78 | — |
| 2022-02-14 | 17.30 | $16.78 | 600 |
| 2022-02-11 | 17.34 | $17.00 | — |
| 2022-02-10 | 17.31 | $17.00 | — |
| 2022-02-09 | 17.26 | $17.00 | — |
| 2022-02-08 | 17.19 | $17.00 | — |
| 2022-02-07 | 17.10 | $17.00 | — |
| 2022-02-04 | 16.97 | $17.00 | — |
| 2022-02-03 | 16.79 | $17.00 | — |
| 2022-02-02 | 16.57 | $17.00 | — |
| 2022-02-01 | 16.30 | $17.00 | 19305 |
| 2022-01-31 | 15.95 | $16.91 | 2100 |
| 2022-01-28 | 15.54 | $15.69 | 1500 |
| 2022-01-27 | 15.43 | $15.67 | — |
| 2022-01-26 | 15.30 | $15.67 | 900 |
| 2022-01-25 | 15.14 | $15.08 | — |
| 2022-01-24 | 15.12 | $15.08 | — |
| 2022-01-21 | 15.09 | $15.08 | — |
| 2022-01-20 | 15.06 | $15.08 | — |
| 2022-01-19 | 15.02 | $15.08 | 3600 |
| 2022-01-18 | 14.96 | $15.10 | 705 |
| 2022-01-14 | 14.89 | $15.25 | 2529 |
| 2022-01-13 | 14.75 | $14.45 | 9000 |
| 2022-01-12 | 14.82 | $14.73 | 2400 |
| 2022-01-11 | 14.83 | $14.80 | 3300 |
| 2022-01-10 | 14.81 | $14.73 | 957 |
| 2022-01-07 | 14.81 | $14.81 | 600 |
| 2022-01-06 | 14.78 | $14.67 | — |
| 2022-01-05 | 14.79 | $14.67 | — |
| 2022-01-04 | 14.79 | $14.67 | — |
| 2022-01-03 | 14.79 | $14.67 | — |
| 2021-12-31 | 14.79 | $14.67 | — |
| 2021-12-30 | 14.79 | $14.67 | — |
| 2021-12-29 | 14.78 | $14.67 | — |
| 2021-12-28 | 14.77 | $14.67 | — |
| 2021-12-27 | 14.76 | $14.67 | — |
| 2021-12-23 | 14.74 | $14.67 | — |
| 2021-12-22 | 14.70 | $14.67 | — |
| 2021-12-21 | 14.66 | $14.67 | — |
| 2021-12-20 | 14.61 | $14.67 | — |
| 2021-12-17 | 14.54 | $14.67 | — |
| 2021-12-16 | 14.46 | $14.67 | — |
| 2021-12-15 | 14.35 | $14.67 | 600 |
| 2021-12-14 | 14.22 | $14.50 | — |
| 2021-12-13 | 14.11 | $14.50 | 3036 |
| 2021-12-10 | 13.98 | $14.40 | 2700 |
| 2021-12-09 | 13.86 | $13.92 | 300 |
| 2021-12-08 | 13.86 | $13.92 | 2700 |
| 2021-12-07 | 13.86 | $13.92 | — |
| 2021-12-06 | 13.87 | $13.92 | 1500 |
| 2021-12-03 | 13.88 | $13.92 | — |
| 2021-12-02 | 13.89 | $13.92 | — |
| 2021-12-01 | 13.91 | $13.92 | — |
| 2021-11-30 | 13.93 | $13.92 | — |
| 2021-11-29 | 13.97 | $13.92 | — |
| 2021-11-26 | 14.01 | $13.92 | — |
| 2021-11-24 | 14.06 | $13.92 | — |
| 2021-11-23 | 14.13 | $13.92 | — |
| 2021-11-22 | 14.21 | $13.92 | 7500 |
| 2021-11-19 | 14.31 | $13.92 | 4200 |
| 2021-11-18 | 14.44 | $13.80 | 12444 |
| 2021-11-17 | 14.63 | $14.43 | 6375 |
| 2021-11-16 | 14.66 | $14.77 | 600 |
| 2021-11-15 | 14.59 | $14.55 | — |
| 2021-11-12 | 14.57 | $14.55 | — |
| 2021-11-11 | 14.55 | $14.55 | 2175 |
| 2021-11-10 | 14.52 | $14.67 | — |
| 2021-11-09 | 14.44 | $14.67 | 2400 |
| 2021-11-08 | 14.35 | $14.67 | 1275 |
| 2021-11-05 | 14.23 | $15.00 | — |
| 2021-11-04 | 13.99 | $15.00 | 1500 |
| 2021-11-03 | 13.70 | $13.89 | — |
| 2021-11-02 | 13.70 | $13.89 | — |
| 2021-11-01 | 13.70 | $13.89 | — |
| 2021-10-29 | 13.71 | $13.89 | — |
| 2021-10-28 | 13.73 | $13.89 | — |
| 2021-10-27 | 13.76 | $13.89 | 2400 |
| 2021-10-26 | 13.80 | $13.89 | — |
| 2021-10-25 | 13.86 | $13.89 | 4500 |
| 2021-10-22 | 13.94 | $14.14 | — |
| 2021-10-21 | 13.96 | $14.14 | — |
| 2021-10-20 | 13.99 | $14.14 | — |
| 2021-10-19 | 14.03 | $14.14 | 1500 |
| 2021-10-18 | 14.09 | $14.14 | 900 |
| 2021-10-15 | 14.17 | $14.00 | — |
| 2021-10-14 | 14.31 | $14.00 | — |
| 2021-10-13 | 14.50 | $14.00 | 600 |
| 2021-10-12 | 14.72 | $14.70 | — |
| 2021-10-11 | 14.78 | $14.70 | — |
| 2021-10-08 | 14.86 | $14.70 | — |
| 2021-10-07 | 14.95 | $14.70 | 900 |
| 2021-10-06 | 15.07 | $14.48 | — |
| 2021-10-05 | 15.28 | $14.48 | — |
| 2021-10-04 | 15.53 | $14.48 | 300 |
| 2021-10-01 | 15.84 | $15.65 | 300 |
| 2021-09-30 | 15.85 | $15.65 | — |
| 2021-09-29 | 15.85 | $15.65 | — |
| 2021-09-28 | 15.84 | $15.65 | — |
| 2021-09-27 | 15.83 | $15.65 | — |
| 2021-09-24 | 15.81 | $15.65 | — |
| 2021-09-23 | 15.78 | $15.65 | — |
| 2021-09-22 | 15.74 | $15.65 | — |
| 2021-09-21 | 15.68 | $15.65 | — |
| 2021-09-20 | 15.60 | $15.65 | — |
| 2021-09-17 | 15.51 | $15.65 | — |
| 2021-09-16 | 15.38 | $15.65 | 330 |
| 2021-09-15 | 15.23 | $15.37 | — |
| 2021-09-14 | 15.12 | $15.37 | — |
| 2021-09-13 | 14.99 | $15.37 | — |
| 2021-09-10 | 14.84 | $15.37 | 600 |
| 2021-09-09 | 14.64 | $14.73 | — |
| 2021-09-08 | 14.60 | $14.73 | — |
| 2021-09-07 | 14.56 | $14.73 | — |
| 2021-09-03 | 14.51 | $14.73 | 600 |
| 2021-09-02 | 14.45 | $14.52 | — |
| 2021-09-01 | 14.44 | $14.52 | — |
| 2021-08-31 | 14.44 | $14.52 | — |
| 2021-08-30 | 14.43 | $14.52 | — |
| 2021-08-27 | 14.43 | $14.52 | — |
| 2021-08-26 | 14.42 | $14.52 | — |
| 2021-08-25 | 14.42 | $14.52 | — |
| 2021-08-24 | 14.43 | $14.52 | — |
| 2021-08-23 | 14.43 | $14.52 | — |
| 2021-08-20 | 14.44 | $14.52 | — |
| 2021-08-19 | 14.46 | $14.52 | 78900 |
| 2021-08-18 | 14.48 | $14.51 | 315 |
| 2021-08-17 | 14.51 | $14.85 | 3600 |
| 2021-08-16 | 14.45 | $14.54 | — |
| 2021-08-13 | 14.47 | $14.54 | — |
| 2021-08-12 | 14.51 | $14.54 | — |
| 2021-08-11 | 14.55 | $14.54 | — |
| 2021-08-10 | 14.61 | $14.54 | 900 |
| 2021-08-09 | 14.69 | $14.53 | — |
| 2021-08-06 | 14.79 | $14.53 | 3900 |
| 2021-08-05 | 14.91 | $14.80 | 600 |
| 2021-08-04 | 14.98 | $15.00 | — |
| 2021-08-03 | 15.00 | $15.00 | — |
| 2021-08-02 | 15.03 | $15.00 | — |
| 2021-07-30 | 15.07 | $15.00 | 6300 |
| 2021-07-29 | 15.12 | $15.17 | 34500 |
| 2021-07-28 | 15.13 | $15.17 | — |
| 2021-07-27 | 15.14 | $15.17 | — |
| 2021-07-26 | 15.15 | $15.17 | — |
| 2021-07-23 | 15.17 | $15.17 | — |
| 2021-07-22 | 15.19 | $15.17 | — |
| 2021-07-21 | 15.22 | $15.17 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.21
2026-07-17
Close Price
$12.35
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.27
Average
49.37
Maximum
94.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.21 | $12.35 | 1000 |
| 2026-07-16 | 56.21 | $12.35 | 73227 |
| 2026-07-15 | 77.70 | $13.00 | 1000 |
| 2026-07-14 | 77.70 | $13.00 | 1000 |
| 2026-07-13 | 77.09 | $12.95 | 1700 |
| 2026-07-10 | 40.25 | $11.76 | 300 |
| 2026-07-09 | 40.25 | $11.76 | 300 |
| 2026-07-08 | 40.25 | $11.76 | 300 |
| 2026-07-07 | 40.25 | $11.76 | — |
| 2026-07-06 | 40.25 | $11.76 | 300 |
| 2026-07-02 | 40.25 | $11.76 | 300 |
| 2026-07-01 | 40.25 | $11.76 | 300 |
| 2026-06-30 | 40.25 | $11.76 | 300 |
| 2026-06-29 | 40.25 | $11.76 | 300 |
| 2026-06-26 | 40.25 | $11.76 | 300 |
| 2026-06-25 | 40.25 | $11.76 | 300 |
| 2026-06-24 | 40.25 | $11.76 | 300 |
| 2026-06-23 | 40.25 | $11.76 | 300 |
| 2026-06-22 | 40.25 | $11.76 | 300 |
| 2026-06-18 | 40.25 | $11.76 | 300 |
| 2026-06-17 | 40.25 | $11.76 | 300 |
| 2026-06-16 | 40.25 | $11.76 | 300 |
| 2026-06-15 | 40.25 | $11.76 | 300 |
| 2026-06-12 | 40.25 | $11.76 | 300 |
| 2026-06-11 | 40.25 | $11.76 | 300 |
| 2026-06-10 | 40.25 | $11.76 | 21007 |
| 2026-06-09 | 45.24 | $12.00 | — |
| 2026-06-08 | 45.24 | $12.00 | 300 |
| 2026-06-05 | 45.24 | $12.00 | 200 |
| 2026-06-04 | 45.24 | $12.00 | — |
| 2026-06-03 | 45.24 | $12.00 | 200 |
| 2026-06-02 | 45.24 | $12.00 | 200 |
| 2026-06-01 | 45.24 | $12.00 | 200 |
| 2026-05-29 | 45.24 | $12.00 | 200 |
| 2026-05-28 | 45.24 | $12.00 | 200 |
| 2026-05-27 | 45.24 | $12.00 | 200 |
| 2026-05-26 | 45.24 | $12.00 | 200 |
| 2026-05-22 | 40.89 | $11.75 | 200 |
| 2026-05-21 | 40.89 | $11.75 | 200 |
| 2026-05-20 | 41.49 | $11.80 | 200 |
| 2026-05-19 | 41.49 | $11.80 | 200 |
| 2026-05-18 | 41.49 | $11.80 | 200 |
| 2026-05-15 | 41.49 | $11.80 | 200 |
| 2026-05-14 | 33.08 | $11.27 | 200 |
| 2026-05-13 | 33.08 | $11.27 | 200 |
| 2026-05-12 | 33.08 | $11.27 | 200 |
| 2026-05-11 | 33.08 | $11.27 | 200 |
| 2026-05-08 | 33.08 | $11.27 | 249 |
| 2026-05-07 | 49.48 | $12.85 | — |
| 2026-05-06 | 49.48 | $12.85 | 499 |
| 2026-05-05 | 49.48 | $12.85 | 499 |
| 2026-05-04 | 49.48 | $12.85 | 499 |
| 2026-05-01 | 49.48 | $12.85 | 542 |
| 2026-04-30 | 36.35 | $12.00 | 23334 |
| 2026-04-29 | 32.42 | $11.80 | 499 |
| 2026-04-28 | 32.42 | $11.80 | 499 |
| 2026-04-27 | 36.83 | $12.23 | 600 |
| 2026-04-24 | 47.91 | $13.00 | 499 |
| 2026-04-23 | 47.91 | $13.00 | 499 |
| 2026-04-22 | 47.91 | $13.00 | 499 |
| 2026-04-21 | 47.91 | $13.00 | 499 |
| 2026-04-20 | 47.91 | $13.00 | — |
| 2026-04-17 | 47.91 | $13.00 | 500 |
| 2026-04-16 | 51.94 | $13.27 | 100 |
| 2026-04-15 | 43.79 | $12.78 | 1050 |
| 2026-04-14 | 43.79 | $12.78 | 1050 |
| 2026-04-13 | 43.79 | $12.78 | 1050 |
| 2026-04-10 | 43.79 | $12.78 | 1050 |
| 2026-04-09 | 43.79 | $12.78 | 1050 |
| 2026-04-08 | 43.79 | $12.78 | — |
| 2026-04-07 | 43.79 | $12.78 | — |
| 2026-04-06 | 43.79 | $12.78 | 1050 |
| 2026-04-02 | 43.79 | $12.78 | 1050 |
| 2026-04-01 | 43.79 | $12.78 | 1050 |
| 2026-03-31 | 43.79 | $12.78 | 1050 |
| 2026-03-30 | 43.79 | $12.78 | 1050 |
| 2026-03-27 | 43.79 | $12.78 | 1050 |
| 2026-03-26 | 46.00 | $13.05 | 1100 |
| 2026-03-25 | 55.31 | $14.00 | 500 |
| 2026-03-24 | 55.31 | $14.00 | 1142 |
| 2026-03-23 | 33.22 | $12.28 | 5 |
| 2026-03-20 | 33.22 | $12.28 | 5 |
| 2026-03-19 | 33.22 | $12.28 | — |
| 2026-03-18 | 33.22 | $12.28 | 5 |
| 2026-03-17 | 33.22 | $12.28 | 5 |
| 2026-03-16 | 33.22 | $12.28 | 1000 |
| 2026-03-13 | 14.43 | $11.24 | 5 |
| 2026-03-12 | 14.43 | $11.24 | 413 |
| 2026-03-11 | 25.31 | $13.00 | 5 |
| 2026-03-10 | 25.31 | $13.00 | 5 |
| 2026-03-09 | 25.31 | $13.00 | 5 |
| 2026-03-06 | 25.31 | $13.00 | 5 |
| 2026-03-05 | 25.31 | $13.00 | 5 |
| 2026-03-04 | 25.31 | $13.00 | 5 |
| 2026-03-03 | 25.31 | $13.00 | 300 |
| 2026-03-02 | 33.27 | $13.80 | 300 |
| 2026-02-27 | 54.73 | $14.85 | 300 |
| 2026-02-26 | 54.73 | $14.85 | 300 |
| 2026-02-25 | 43.83 | $14.50 | 300 |
| 2026-02-24 | 43.83 | $14.50 | 300 |
| 2026-02-23 | 43.83 | $14.50 | 300 |
| 2026-02-20 | 43.83 | $14.50 | 200 |
| 2026-02-19 | 48.75 | $14.68 | — |
| 2026-02-18 | 48.75 | $14.68 | 600 |
| 2026-02-17 | 64.78 | $15.12 | — |
| 2026-02-13 | 64.78 | $15.12 | 4041 |
| 2026-02-12 | 86.31 | $15.49 | — |
| 2026-02-11 | 86.31 | $15.49 | — |
| 2026-02-10 | 86.31 | $15.49 | 35604 |
| 2026-02-09 | 73.40 | $14.86 | — |
| 2026-02-06 | 73.40 | $14.86 | — |
| 2026-02-05 | 73.40 | $14.86 | 21014 |
| 2026-02-04 | 72.34 | $14.83 | 358 |
| 2026-02-03 | 72.34 | $14.83 | 358 |
| 2026-02-02 | 72.34 | $14.83 | 358 |
| 2026-01-30 | 72.34 | $14.83 | — |
| 2026-01-29 | 72.34 | $14.83 | 358 |
| 2026-01-28 | 72.34 | $14.83 | 358 |
| 2026-01-27 | 72.34 | $14.83 | 358 |
| 2026-01-26 | 72.34 | $14.83 | 358 |
| 2026-01-23 | 72.34 | $14.83 | 358 |
| 2026-01-22 | 72.34 | $14.83 | 358 |
| 2026-01-21 | 72.34 | $14.83 | 358 |
| 2026-01-20 | 72.34 | $14.83 | 358 |
| 2026-01-16 | 72.34 | $14.83 | 701 |
| 2026-01-15 | 68.44 | $14.65 | 358 |
| 2026-01-14 | 68.44 | $14.65 | 358 |
| 2026-01-13 | 68.44 | $14.65 | 358 |
| 2026-01-12 | 68.44 | $14.65 | 500 |
| 2026-01-09 | 68.44 | $14.65 | 213 |
| 2026-01-08 | 68.44 | $14.65 | 1001 |
| 2026-01-07 | 68.44 | $14.65 | 213 |
| 2026-01-06 | 68.44 | $14.65 | — |
| 2026-01-05 | 68.44 | $14.65 | 213 |
| 2026-01-02 | 68.44 | $14.65 | 213 |
| 2025-12-31 | 68.44 | $14.65 | 213 |
| 2025-12-30 | 68.44 | $14.65 | 213 |
| 2025-12-29 | 63.86 | $14.35 | 213 |
| 2025-12-26 | 63.86 | $14.35 | 213 |
| 2025-12-24 | 63.86 | $14.35 | — |
| 2025-12-23 | 63.86 | $14.35 | 213 |
| 2025-12-22 | 63.86 | $14.35 | 213 |
| 2025-12-19 | 70.75 | $14.61 | 213 |
| 2025-12-18 | 70.75 | $14.61 | 3026 |
| 2025-12-17 | 67.05 | $14.31 | 213 |
| 2025-12-16 | 67.05 | $14.31 | 213 |
| 2025-12-15 | 67.05 | $14.31 | 500 |
| 2025-12-12 | 47.20 | $13.27 | 138 |
| 2025-12-11 | 42.45 | $13.12 | — |
| 2025-12-10 | 42.45 | $13.12 | 100 |
| 2025-12-09 | 42.45 | $13.12 | 100 |
| 2025-12-08 | 42.45 | $13.12 | 100 |
| 2025-12-05 | 42.45 | $13.12 | 100 |
| 2025-12-04 | 42.45 | $13.12 | 100 |
| 2025-12-03 | 42.45 | $13.12 | 100 |
| 2025-12-02 | 42.45 | $13.12 | 100 |
| 2025-12-01 | 66.13 | $14.02 | 100 |
| 2025-11-28 | 66.13 | $14.02 | 100 |
| 2025-11-26 | 66.13 | $14.02 | 100 |
| 2025-11-25 | 66.13 | $14.02 | — |
| 2025-11-24 | 66.13 | $14.02 | 220 |
| 2025-11-21 | 66.13 | $14.02 | 25400 |
| 2025-11-20 | 66.13 | $14.02 | 100 |
| 2025-11-19 | 66.13 | $14.02 | 200 |
| 2025-11-18 | 66.13 | $14.02 | 1100 |
| 2025-11-17 | 51.56 | $13.25 | 108 |
| 2025-11-14 | 44.16 | $13.00 | 12 |
| 2025-11-13 | 44.16 | $13.00 | 12 |
| 2025-11-12 | 44.16 | $13.00 | 12 |
| 2025-11-11 | 44.16 | $13.00 | 12 |
| 2025-11-10 | 44.16 | $13.00 | 12 |
| 2025-11-07 | 44.16 | $13.00 | 12 |
| 2025-11-06 | 44.16 | $13.00 | 12 |
| 2025-11-05 | 44.16 | $13.00 | 12 |
| 2025-11-04 | 44.16 | $13.00 | 12 |
| 2025-11-03 | 44.16 | $13.00 | 175 |
| 2025-10-31 | 44.16 | $13.00 | 175 |
| 2025-10-30 | 44.16 | $13.00 | 200 |
| 2025-10-29 | 44.16 | $13.00 | 520 |
| 2025-10-28 | 52.58 | $13.51 | 200 |
| 2025-10-27 | 52.58 | $13.51 | — |
| 2025-10-24 | 52.58 | $13.51 | — |
| 2025-10-23 | 52.58 | $13.51 | 200 |
| 2025-10-22 | 44.65 | $13.04 | — |
| 2025-10-21 | 44.65 | $13.04 | — |
| 2025-10-20 | 44.65 | $13.04 | — |
| 2025-10-17 | 44.65 | $13.04 | — |
| 2025-10-16 | 44.65 | $13.04 | — |
| 2025-10-15 | 44.65 | $13.04 | 506 |
| 2025-10-14 | 34.76 | $12.46 | — |
| 2025-10-13 | 34.76 | $12.46 | 537 |
| 2025-10-10 | 40.90 | $13.00 | 2300 |
| 2025-10-09 | 41.42 | $13.04 | — |
| 2025-10-08 | 41.42 | $13.04 | 1000 |
| 2025-10-07 | 56.95 | $14.00 | 420 |
| 2025-10-06 | 47.86 | $13.53 | 400 |
| 2025-10-03 | 34.06 | $13.04 | — |
| 2025-10-02 | 34.06 | $13.04 | — |
| 2025-10-01 | 34.06 | $13.04 | 500 |
| 2025-09-30 | 45.98 | $13.60 | 200 |
| 2025-09-29 | 45.98 | $13.60 | — |
| 2025-09-26 | 45.98 | $13.60 | 200 |
| 2025-09-25 | 45.98 | $13.60 | — |
| 2025-09-24 | 45.98 | $13.60 | 1000 |
| 2025-09-23 | 43.24 | $13.50 | 307 |
| 2025-09-22 | 43.87 | $13.53 | 400 |
| 2025-09-19 | 43.87 | $13.53 | — |
| 2025-09-18 | 43.87 | $13.53 | 102 |
| 2025-09-17 | 48.34 | $13.75 | 304 |
| 2025-09-16 | 42.81 | $13.53 | 2203 |
| 2025-09-15 | 48.91 | $13.80 | 1328 |
| 2025-09-12 | 44.15 | $13.63 | 512 |
| 2025-09-11 | 40.75 | $13.52 | — |
| 2025-09-10 | 40.75 | $13.52 | — |
| 2025-09-09 | 40.75 | $13.52 | 425 |
| 2025-09-08 | 52.75 | $14.00 | — |
| 2025-09-05 | 52.75 | $14.00 | — |
| 2025-09-04 | 52.75 | $14.00 | — |
| 2025-09-03 | 52.75 | $14.00 | — |
| 2025-09-02 | 52.75 | $14.00 | — |
| 2025-08-29 | 52.75 | $14.00 | — |
| 2025-08-28 | 52.75 | $14.00 | — |
| 2025-08-27 | 52.75 | $14.00 | 645 |
| 2025-08-26 | 44.90 | $13.65 | — |
| 2025-08-25 | 44.90 | $13.65 | — |
| 2025-08-22 | 44.90 | $13.65 | — |
| 2025-08-21 | 44.90 | $13.65 | — |
| 2025-08-20 | 44.90 | $13.65 | — |
| 2025-08-19 | 44.90 | $13.65 | — |
| 2025-08-18 | 44.90 | $13.65 | — |
| 2025-08-15 | 44.90 | $13.65 | — |
| 2025-08-14 | 44.90 | $13.65 | 600 |
| 2025-08-13 | 42.13 | $13.49 | 1900 |
| 2025-08-12 | 45.68 | $13.75 | — |
| 2025-08-11 | 45.68 | $13.75 | — |
| 2025-08-08 | 45.68 | $13.75 | — |
| 2025-08-07 | 45.68 | $13.75 | 605 |
| 2025-08-06 | 17.35 | $12.45 | 3200 |
| 2025-08-05 | 12.70 | $12.31 | — |
| 2025-08-04 | 12.70 | $12.31 | 438 |
| 2025-08-01 | 19.28 | $13.25 | — |
| 2025-07-31 | 19.28 | $13.25 | — |
| 2025-07-30 | 19.28 | $13.25 | — |
| 2025-07-29 | 19.28 | $13.25 | 120 |
| 2025-07-28 | 19.28 | $13.25 | — |
| 2025-07-25 | 19.28 | $13.25 | — |
| 2025-07-24 | 19.28 | $13.25 | — |
| 2025-07-23 | 19.28 | $13.25 | — |
| 2025-07-22 | 19.28 | $13.25 | — |
| 2025-07-21 | 19.28 | $13.25 | 1200 |
| 2025-07-18 | 21.72 | $13.59 | — |
| 2025-07-17 | 21.72 | $13.59 | 255100 |
| 2025-07-16 | 41.77 | $15.02 | — |
| 2025-07-15 | 41.77 | $15.02 | — |
| 2025-07-14 | 41.77 | $15.02 | — |
| 2025-07-11 | 41.77 | $15.02 | — |
| 2025-07-10 | 41.77 | $15.02 | — |
| 2025-07-09 | 41.77 | $15.02 | 26700 |
| 2025-07-08 | 81.01 | $16.04 | — |
| 2025-07-07 | 81.01 | $16.04 | — |
| 2025-07-03 | 81.01 | $16.04 | — |
| 2025-07-02 | 81.01 | $16.04 | — |
| 2025-07-01 | 81.01 | $16.04 | — |
| 2025-06-30 | 81.01 | $16.04 | 626 |
| 2025-06-27 | 78.54 | $15.87 | 300 |
| 2025-06-26 | 70.64 | $15.50 | — |
| 2025-06-25 | 70.64 | $15.50 | — |
| 2025-06-24 | 70.64 | $15.50 | — |
| 2025-06-23 | 70.64 | $15.50 | — |
| 2025-06-20 | 70.64 | $15.50 | — |
| 2025-06-18 | 70.64 | $15.50 | — |
| 2025-06-17 | 70.64 | $15.50 | — |
| 2025-06-16 | 70.64 | $15.50 | — |
| 2025-06-13 | 70.64 | $15.50 | — |
| 2025-06-12 | 70.64 | $15.50 | — |
| 2025-06-11 | 70.64 | $15.50 | — |
| 2025-06-10 | 70.64 | $15.50 | — |
| 2025-06-09 | 70.64 | $15.50 | 3700 |
| 2025-06-06 | 68.21 | $15.35 | — |
| 2025-06-05 | 68.21 | $15.35 | — |
| 2025-06-04 | 68.21 | $15.35 | — |
| 2025-06-03 | 68.21 | $15.35 | — |
| 2025-06-02 | 68.21 | $15.35 | — |
| 2025-05-30 | 68.21 | $15.35 | — |
| 2025-05-29 | 68.21 | $15.35 | — |
| 2025-05-28 | 68.21 | $15.35 | — |
| 2025-05-27 | 68.21 | $15.35 | — |
| 2025-05-23 | 68.21 | $15.35 | — |
| 2025-05-22 | 68.21 | $15.35 | — |
| 2025-05-21 | 68.21 | $15.35 | — |
| 2025-05-20 | 68.21 | $15.35 | — |
| 2025-05-19 | 68.21 | $15.35 | — |
| 2025-05-16 | 68.21 | $15.35 | — |
| 2025-05-15 | 68.21 | $15.35 | 100 |
| 2025-05-14 | 67.98 | $15.32 | — |
| 2025-05-13 | 67.98 | $15.32 | — |
| 2025-05-12 | 67.98 | $15.32 | — |
| 2025-05-09 | 67.98 | $15.32 | 3716 |
| 2025-05-08 | 52.41 | $13.68 | — |
| 2025-05-07 | 52.41 | $13.68 | — |
| 2025-05-06 | 52.41 | $13.68 | — |
| 2025-05-05 | 52.41 | $13.68 | 300 |
| 2025-05-02 | 49.48 | $13.44 | — |
| 2025-05-01 | 49.48 | $13.44 | — |
| 2025-04-30 | 49.48 | $13.44 | — |
| 2025-04-29 | 49.48 | $13.44 | — |
| 2025-04-28 | 49.48 | $13.44 | — |
| 2025-04-25 | 49.48 | $13.44 | — |
| 2025-04-24 | 49.48 | $13.44 | — |
| 2025-04-23 | 49.48 | $13.44 | — |
| 2025-04-22 | 49.48 | $13.44 | — |
| 2025-04-21 | 49.48 | $13.44 | — |
| 2025-04-17 | 49.48 | $13.44 | — |
| 2025-04-16 | 49.48 | $13.44 | — |
| 2025-04-15 | 49.48 | $13.44 | — |
| 2025-04-14 | 49.48 | $13.44 | — |
| 2025-04-11 | 49.48 | $13.44 | 2341 |
| 2025-04-10 | 49.48 | $13.44 | 409 |
| 2025-04-09 | 34.48 | $11.41 | — |
| 2025-04-08 | 34.48 | $11.41 | 2717 |
| 2025-04-07 | 33.51 | $11.30 | 429 |
| 2025-04-04 | 41.10 | $12.75 | — |
| 2025-04-03 | 41.10 | $12.75 | — |
| 2025-04-02 | 41.10 | $12.75 | — |
| 2025-04-01 | 41.10 | $12.75 | — |
| 2025-03-31 | 41.10 | $12.75 | — |
| 2025-03-28 | 41.10 | $12.75 | — |
| 2025-03-27 | 41.10 | $12.75 | — |
| 2025-03-26 | 41.10 | $12.75 | — |
| 2025-03-25 | 41.10 | $12.75 | — |
| 2025-03-24 | 41.10 | $12.75 | — |
| 2025-03-21 | 41.10 | $12.75 | — |
| 2025-03-20 | 41.10 | $12.75 | — |
| 2025-03-19 | 41.10 | $12.75 | 100 |
| 2025-03-18 | 43.73 | $13.50 | — |
| 2025-03-17 | 43.73 | $13.50 | 800 |
| 2025-03-14 | 49.13 | $14.93 | — |
| 2025-03-13 | 49.13 | $14.93 | 400 |
| 2025-03-12 | 55.60 | $16.42 | 2027 |
| 2025-03-11 | 47.96 | $14.67 | 100 |
| 2025-03-10 | 47.07 | $14.49 | 315 |
| 2025-03-07 | 43.39 | $13.77 | — |
| 2025-03-06 | 43.39 | $13.77 | 200 |
| 2025-03-05 | 37.99 | $12.77 | 500 |
| 2025-03-04 | 41.61 | $13.73 | — |
| 2025-03-03 | 41.61 | $13.73 | 809 |
| 2025-02-28 | 43.56 | $14.23 | 12640 |
| 2025-02-27 | 43.41 | $14.20 | 1300 |
| 2025-02-26 | 49.74 | $15.70 | — |
| 2025-02-25 | 49.74 | $15.70 | 3100 |
| 2025-02-24 | 50.14 | $15.79 | 425 |
| 2025-02-21 | 57.32 | $17.28 | 400 |
| 2025-02-20 | 37.69 | $13.83 | — |
| 2025-02-19 | 37.69 | $13.83 | 900 |
| 2025-02-18 | 48.18 | $15.64 | — |
| 2025-02-14 | 48.18 | $15.64 | 2000 |
| 2025-02-13 | 35.68 | $14.24 | 329 |
| 2025-02-12 | 35.68 | $14.24 | — |
| 2025-02-11 | 35.68 | $14.24 | — |
| 2025-02-10 | 35.68 | $14.24 | — |
| 2025-02-07 | 35.68 | $14.24 | 200 |
| 2025-02-06 | 51.07 | $16.50 | — |
| 2025-02-05 | 51.07 | $16.50 | — |
| 2025-02-04 | 51.07 | $16.50 | — |
| 2025-02-03 | 51.07 | $16.50 | 101 |
| 2025-01-31 | 49.90 | $16.35 | — |
| 2025-01-30 | 49.90 | $16.35 | 21300 |
| 2025-01-29 | 32.69 | $14.57 | — |
| 2025-01-28 | 32.69 | $14.57 | — |
| 2025-01-27 | 32.69 | $14.57 | — |
| 2025-01-24 | 32.69 | $14.57 | — |
| 2025-01-23 | 32.69 | $14.57 | — |
| 2025-01-22 | 32.69 | $14.57 | 2200 |
| 2025-01-21 | 56.08 | $17.51 | — |
| 2025-01-17 | 56.08 | $17.51 | — |
| 2025-01-16 | 56.08 | $17.51 | — |
| 2025-01-15 | 56.08 | $17.51 | — |
| 2025-01-14 | 56.08 | $17.51 | — |
| 2025-01-13 | 56.08 | $17.51 | — |
| 2025-01-10 | 56.08 | $17.51 | — |
| 2025-01-08 | 56.08 | $17.51 | — |
| 2025-01-07 | 56.08 | $17.51 | — |
| 2025-01-06 | 56.08 | $17.51 | — |
| 2025-01-03 | 56.08 | $17.51 | — |
| 2025-01-02 | 56.08 | $17.51 | — |
| 2024-12-31 | 56.08 | $17.51 | — |
| 2024-12-30 | 56.08 | $17.51 | — |
| 2024-12-27 | 56.08 | $17.51 | — |
| 2024-12-26 | 56.08 | $17.51 | 229 |
| 2024-12-24 | 54.12 | $17.11 | 300 |
| 2024-12-23 | 58.27 | $17.78 | — |
| 2024-12-20 | 58.27 | $17.78 | — |
| 2024-12-19 | 58.27 | $17.78 | 600 |
| 2024-12-18 | 47.95 | $15.76 | — |
| 2024-12-17 | 47.95 | $15.76 | — |
| 2024-12-16 | 47.95 | $15.76 | — |
| 2024-12-13 | 47.95 | $15.76 | 8900 |
| 2024-12-12 | 49.63 | $16.10 | 3800 |
| 2024-12-11 | 57.33 | $17.47 | — |
| 2024-12-10 | 57.33 | $17.47 | 100 |
| 2024-12-09 | 68.62 | $19.08 | 126 |
| 2024-12-06 | 66.39 | $18.51 | 110 |
| 2024-12-05 | 62.24 | $17.58 | 18125 |
| 2024-12-04 | 65.72 | $18.00 | 1405 |
| 2024-12-03 | 54.49 | $16.05 | 1510 |
| 2024-12-02 | 54.75 | $16.08 | — |
| 2024-11-29 | 54.75 | $16.08 | 3000 |
| 2024-11-27 | 73.76 | $17.86 | — |
| 2024-11-26 | 73.76 | $17.86 | — |
| 2024-11-25 | 73.76 | $17.86 | 21100 |
| 2024-11-22 | 64.90 | $16.35 | 5220 |
| 2024-11-21 | 59.37 | $15.71 | — |
| 2024-11-20 | 59.37 | $15.71 | — |
| 2024-11-19 | 59.37 | $15.71 | — |
| 2024-11-18 | 59.37 | $15.71 | — |
| 2024-11-15 | 59.37 | $15.71 | 312 |
| 2024-11-14 | 69.88 | $16.50 | — |
| 2024-11-13 | 66.29 | $16.00 | 63100 |
| 2024-11-12 | 48.08 | $14.45 | 600 |
| 2024-11-11 | 47.21 | $14.40 | — |
| 2024-11-08 | 47.21 | $14.40 | — |
| 2024-11-07 | 47.21 | $14.40 | — |
| 2024-11-06 | 47.21 | $14.40 | — |
| 2024-11-05 | 47.21 | $14.40 | 500 |
| 2024-11-04 | 47.21 | $14.40 | — |
| 2024-11-01 | 47.21 | $14.40 | — |
| 2024-10-31 | 47.21 | $14.40 | — |
| 2024-10-30 | 47.21 | $14.40 | — |
| 2024-10-29 | 47.21 | $14.40 | — |
| 2024-10-28 | 47.21 | $14.40 | — |
| 2024-10-25 | 47.21 | $14.40 | — |
| 2024-10-24 | 47.21 | $14.40 | — |
| 2024-10-23 | 47.21 | $14.40 | — |
| 2024-10-22 | 47.21 | $14.40 | 900 |
| 2024-10-21 | 50.77 | $14.85 | 127 |
| 2024-10-18 | 51.18 | $14.90 | — |
| 2024-10-17 | 51.18 | $14.90 | — |
| 2024-10-16 | 51.18 | $14.90 | — |
| 2024-10-15 | 51.18 | $14.90 | 1400 |
| 2024-10-14 | 55.62 | $15.51 | — |
| 2024-10-11 | 55.62 | $15.51 | 400 |
| 2024-10-10 | 53.47 | $15.15 | 4437 |
| 2024-10-09 | 59.99 | $16.00 | 2800 |
| 2024-10-08 | 54.75 | $15.15 | 443 |
| 2024-10-07 | 62.95 | $16.04 | 1605 |
| 2024-10-04 | 53.03 | $14.72 | — |
| 2024-10-03 | 53.03 | $14.72 | — |
| 2024-10-02 | 53.03 | $14.72 | — |
| 2024-10-01 | 53.03 | $14.72 | — |
| 2024-09-30 | 53.03 | $14.72 | 1341 |
| 2024-09-27 | 66.37 | $16.00 | — |
| 2024-09-26 | 66.37 | $16.00 | 13225 |
| 2024-09-25 | 59.03 | $14.99 | 400 |
| 2024-09-24 | 57.19 | $14.78 | 1713 |
| 2024-09-23 | 59.87 | $15.00 | — |
| 2024-09-20 | 59.87 | $15.00 | 1400 |
| 2024-09-19 | 59.87 | $15.00 | 800 |
| 2024-09-18 | 63.96 | $15.35 | — |
| 2024-09-17 | 63.96 | $15.35 | 200 |
| 2024-09-16 | 63.83 | $15.33 | — |
| 2024-09-13 | 63.83 | $15.33 | 78800 |
| 2024-09-12 | 63.83 | $15.33 | — |
| 2024-09-11 | 63.83 | $15.33 | — |
| 2024-09-10 | 63.83 | $15.33 | 55000 |
| 2024-09-09 | 63.83 | $15.33 | 644 |
| 2024-09-06 | 62.37 | $15.03 | 328 |
| 2024-09-05 | 65.04 | $15.35 | 68000 |
| 2024-09-04 | 65.04 | $15.35 | — |
| 2024-09-03 | 65.04 | $15.35 | 227029 |
| 2024-08-30 | 61.26 | $14.50 | 102 |
| 2024-08-29 | 58.76 | $14.00 | — |
| 2024-08-28 | 58.76 | $14.00 | 3708 |
| 2024-08-27 | 62.77 | $14.55 | 91349 |
| 2024-08-26 | 60.44 | $14.05 | 2000 |
| 2024-08-23 | 60.44 | $14.05 | 2600 |
| 2024-08-22 | 59.00 | $13.74 | 7214 |
| 2024-08-21 | 60.76 | $14.00 | 11815 |
| 2024-08-20 | 58.02 | $13.40 | 1700 |
| 2024-08-19 | 68.22 | $14.75 | 18140 |
| 2024-08-16 | 52.10 | $12.03 | 23400 |
| 2024-08-15 | 48.65 | $11.65 | 3600 |
| 2024-08-14 | 48.65 | $11.65 | 4844 |
| 2024-08-13 | 35.35 | $10.45 | 7416 |
| 2024-08-12 | 42.81 | $11.30 | — |
| 2024-08-09 | 42.81 | $11.30 | 700 |
| 2024-08-08 | 28.38 | $10.40 | 631 |
| 2024-08-07 | 43.41 | $11.70 | 9800 |
| 2024-08-06 | 43.41 | $11.70 | — |
| 2024-08-05 | 43.41 | $11.70 | — |
| 2024-08-02 | 43.41 | $11.70 | 500 |
| 2024-08-01 | 45.85 | $11.86 | 1220 |
| 2024-07-31 | 32.32 | $11.26 | — |
| 2024-07-30 | 32.32 | $11.26 | — |
| 2024-07-29 | 32.32 | $11.26 | 4100 |
| 2024-07-26 | 36.93 | $11.61 | 112 |
| 2024-07-25 | 34.13 | $11.50 | 633 |
| 2024-07-24 | 26.50 | $11.23 | 1100 |
| 2024-07-23 | 29.11 | $11.45 | 3700 |
| 2024-07-22 | 35.44 | $11.87 | 400 |
| 2024-07-19 | 35.61 | $11.88 | — |
| 2024-07-18 | 35.61 | $11.88 | 345 |
| 2024-07-17 | 34.44 | $11.84 | — |
| 2024-07-16 | 34.44 | $11.84 | — |
| 2024-07-15 | 34.44 | $11.84 | 235 |
| 2024-07-12 | 34.58 | $11.85 | 835 |
| 2024-07-11 | 21.79 | $11.41 | 435 |
| 2024-07-10 | 35.86 | $12.34 | 740 |
| 2024-07-09 | 43.28 | $12.60 | — |
| 2024-07-08 | 43.28 | $12.60 | — |
| 2024-07-05 | 43.28 | $12.60 | — |
| 2024-07-03 | 43.28 | $12.60 | 244 |
| 2024-07-02 | 25.38 | $12.23 | — |
| 2024-07-01 | 25.38 | $12.23 | — |
| 2024-06-28 | 25.38 | $12.23 | 500 |
| 2024-06-27 | 26.75 | $12.30 | 7800 |
| 2024-06-26 | 26.75 | $12.30 | — |
| 2024-06-25 | 26.75 | $12.30 | 300 |
| 2024-06-24 | 38.08 | $12.75 | — |
| 2024-06-21 | 38.08 | $12.75 | — |
| 2024-06-20 | 38.08 | $12.75 | 100 |
| 2024-06-18 | 38.08 | $12.75 | — |
| 2024-06-17 | 38.08 | $12.75 | 6300 |
| 2024-06-14 | 39.51 | $12.80 | 200 |
| 2024-06-13 | 43.58 | $12.93 | — |
| 2024-06-12 | 43.58 | $12.93 | — |
| 2024-06-11 | 43.58 | $12.93 | — |
| 2024-06-10 | 43.58 | $12.93 | — |
| 2024-06-07 | 43.58 | $12.93 | — |
| 2024-06-06 | 43.58 | $12.93 | — |
| 2024-06-05 | 43.58 | $12.93 | — |
| 2024-06-04 | 43.58 | $12.93 | 8800 |
| 2024-06-03 | 43.58 | $12.93 | 416 |
| 2024-05-31 | 44.69 | $12.98 | 6041 |
| 2024-05-30 | 37.05 | $12.73 | — |
| 2024-05-29 | 37.05 | $12.73 | 915 |
| 2024-05-28 | 47.17 | $13.16 | 100 |
| 2024-05-24 | 47.17 | $13.16 | 1900 |
| 2024-05-23 | 47.17 | $13.16 | — |
| 2024-05-22 | 47.17 | $13.16 | 500 |
| 2024-05-21 | 44.89 | $13.08 | 300 |
| 2024-05-20 | 43.14 | $13.02 | — |
| 2024-05-17 | 43.14 | $13.02 | 7000 |
| 2024-05-16 | 39.06 | $12.88 | 8900 |
| 2024-05-15 | 39.06 | $12.88 | — |
| 2024-05-14 | 39.06 | $12.88 | — |
| 2024-05-13 | 39.06 | $12.88 | 10215 |
| 2024-05-10 | 48.34 | $13.34 | 112 |
| 2024-05-09 | 39.43 | $13.04 | — |
| 2024-05-08 | 39.43 | $13.04 | — |
| 2024-05-07 | 39.43 | $13.04 | — |
| 2024-05-06 | 39.43 | $13.04 | — |
| 2024-05-03 | 39.43 | $13.04 | — |
| 2024-05-02 | 39.43 | $13.04 | 8800 |
| 2024-05-01 | 39.43 | $13.04 | 500 |
| 2024-04-30 | 24.22 | $12.54 | — |
| 2024-04-29 | 24.22 | $12.54 | — |
| 2024-04-26 | 24.22 | $12.54 | — |
| 2024-04-25 | 24.22 | $12.54 | 300 |
| 2024-04-24 | 29.10 | $12.95 | 3900 |
| 2024-04-23 | 29.10 | $12.95 | — |
| 2024-04-22 | 29.10 | $12.95 | — |
| 2024-04-19 | 29.10 | $12.95 | 2200 |
| 2024-04-18 | 42.81 | $13.75 | — |
| 2024-04-17 | 42.81 | $13.75 | — |
| 2024-04-16 | 42.81 | $13.75 | — |
| 2024-04-15 | 42.81 | $13.75 | 100 |
| 2024-04-12 | 42.81 | $13.75 | — |
| 2024-04-11 | 42.81 | $13.75 | 541 |
| 2024-04-10 | 57.16 | $14.33 | 300 |
| 2024-04-09 | 66.68 | $14.59 | 700 |
| 2024-04-08 | 48.01 | $14.00 | — |
| 2024-04-05 | 48.01 | $14.00 | — |
| 2024-04-04 | 48.01 | $14.00 | — |
| 2024-04-03 | 48.01 | $14.00 | 30000 |
| 2024-04-02 | 48.01 | $14.00 | 600 |
| 2024-04-01 | 53.52 | $14.14 | 730 |
| 2024-03-28 | 61.68 | $14.31 | — |
| 2024-03-27 | 61.68 | $14.31 | — |
| 2024-03-26 | 61.68 | $14.31 | — |
| 2024-03-25 | 61.68 | $14.31 | — |
| 2024-03-22 | 61.68 | $14.31 | 700 |
| 2024-03-21 | 61.68 | $14.31 | — |
| 2024-03-20 | 61.68 | $14.31 | — |
| 2024-03-19 | 61.68 | $14.31 | — |
| 2024-03-18 | 61.68 | $14.31 | 1122 |
| 2024-03-15 | 78.54 | $14.69 | — |
| 2024-03-14 | 78.54 | $14.69 | 2244 |
| 2024-03-13 | 77.82 | $14.64 | — |
| 2024-03-12 | 77.82 | $14.64 | — |
| 2024-03-11 | 77.82 | $14.64 | — |
| 2024-03-08 | 77.82 | $14.64 | — |
| 2024-03-07 | 77.82 | $14.64 | — |
| 2024-03-06 | 77.82 | $14.64 | — |
| 2024-03-05 | 77.82 | $14.64 | — |
| 2024-03-04 | 77.82 | $14.64 | — |
| 2024-03-01 | 77.82 | $14.64 | 200 |
| 2024-02-29 | 66.48 | $13.84 | — |
| 2024-02-28 | 66.48 | $13.84 | 115 |
| 2024-02-27 | 79.29 | $14.12 | 11400 |
| 2024-02-26 | 86.66 | $14.25 | 381 |
| 2024-02-23 | 78.47 | $13.69 | — |
| 2024-02-22 | 78.47 | $13.69 | — |
| 2024-02-21 | 78.47 | $13.69 | — |
| 2024-02-20 | 78.47 | $13.69 | 699 |
| 2024-02-16 | 85.33 | $13.78 | 45000 |
| 2024-02-15 | 85.33 | $13.78 | — |
| 2024-02-14 | 85.33 | $13.78 | — |
| 2024-02-13 | 85.33 | $13.78 | — |
| 2024-02-12 | 85.33 | $13.78 | — |
| 2024-02-09 | 85.33 | $13.78 | 9069 |
| 2024-02-08 | 71.50 | $13.10 | — |
| 2024-02-07 | 71.50 | $13.10 | — |
| 2024-02-06 | 71.50 | $13.10 | — |
| 2024-02-05 | 71.50 | $13.10 | — |
| 2024-02-02 | 71.50 | $13.10 | — |
| 2024-02-01 | 71.50 | $13.10 | — |
| 2024-01-31 | 71.50 | $13.10 | 2700 |
| 2024-01-30 | 70.94 | $13.08 | 600 |
| 2024-01-29 | 62.05 | $12.83 | 1800 |
| 2024-01-26 | 62.05 | $12.83 | — |
| 2024-01-25 | 62.05 | $12.83 | 1800 |
| 2024-01-24 | 62.05 | $12.83 | — |
| 2024-01-23 | 62.05 | $12.83 | 3000 |
| 2024-01-22 | 57.63 | $12.72 | — |
| 2024-01-19 | 57.63 | $12.72 | — |
| 2024-01-18 | 57.63 | $12.72 | 9318 |
| 2024-01-17 | 38.75 | $12.38 | — |
| 2024-01-16 | 38.75 | $12.38 | — |
| 2024-01-12 | 38.75 | $12.38 | 30000 |
| 2024-01-11 | 38.75 | $12.38 | — |
| 2024-01-10 | 38.75 | $12.38 | — |
| 2024-01-09 | 38.75 | $12.38 | — |
| 2024-01-08 | 38.75 | $12.38 | — |
| 2024-01-05 | 38.75 | $12.38 | 100500 |
| 2024-01-04 | 38.75 | $12.38 | — |
| 2024-01-03 | 38.75 | $12.38 | — |
| 2024-01-02 | 38.75 | $12.38 | — |
| 2023-12-29 | 38.75 | $12.38 | — |
| 2023-12-28 | 38.75 | $12.38 | — |
| 2023-12-27 | 38.75 | $12.38 | — |
| 2023-12-26 | 38.75 | $12.38 | 15000 |
| 2023-12-22 | 38.75 | $12.38 | — |
| 2023-12-21 | 38.75 | $12.38 | — |
| 2023-12-20 | 38.75 | $12.38 | — |
| 2023-12-19 | 38.75 | $12.38 | — |
| 2023-12-18 | 38.75 | $12.38 | 11178 |
| 2023-12-15 | 77.21 | $13.44 | — |
| 2023-12-14 | 77.21 | $13.44 | 11700 |
| 2023-12-13 | 73.64 | $13.28 | — |
| 2023-12-12 | 73.64 | $13.28 | — |
| 2023-12-11 | 73.64 | $13.28 | 15000 |
| 2023-12-08 | 73.64 | $13.28 | 30000 |
| 2023-12-07 | 73.64 | $13.28 | 1200 |
| 2023-12-06 | 73.44 | $13.27 | — |
| 2023-12-05 | 73.44 | $13.27 | 300 |
| 2023-12-04 | 54.79 | $12.67 | — |
| 2023-12-01 | 54.79 | $12.67 | — |
| 2023-11-30 | 54.79 | $12.67 | 300 |
| 2023-11-29 | 54.79 | $12.67 | — |
| 2023-11-28 | 54.79 | $12.67 | — |
| 2023-11-27 | 54.79 | $12.67 | — |
| 2023-11-24 | 54.79 | $12.67 | — |
| 2023-11-22 | 54.79 | $12.67 | 1341 |
| 2023-11-21 | 55.66 | $12.69 | 609 |
| 2023-11-20 | 55.32 | $12.68 | 600 |
| 2023-11-17 | 49.53 | $12.52 | 45000 |
| 2023-11-16 | 49.53 | $12.52 | — |
| 2023-11-15 | 49.53 | $12.52 | — |
| 2023-11-14 | 49.53 | $12.52 | — |
| 2023-11-13 | 49.53 | $12.52 | — |
| 2023-11-10 | 49.53 | $12.52 | 4800 |
| 2023-11-09 | 14.33 | $11.83 | — |
| 2023-11-08 | 14.33 | $11.83 | 8100 |
| 2023-11-07 | 14.33 | $11.83 | — |
| 2023-11-06 | 14.33 | $11.83 | 1200 |
| 2023-11-03 | 14.33 | $11.83 | — |
| 2023-11-02 | 14.33 | $11.83 | — |
| 2023-11-01 | 14.33 | $11.83 | — |
| 2023-10-31 | 14.33 | $11.83 | — |
| 2023-10-30 | 14.33 | $11.83 | 1803 |
| 2023-10-27 | 19.91 | $12.27 | — |
| 2023-10-26 | 19.91 | $12.27 | 900 |
| 2023-10-25 | 19.91 | $12.27 | — |
| 2023-10-24 | 19.91 | $12.27 | — |
| 2023-10-23 | 19.91 | $12.27 | — |
| 2023-10-20 | 19.91 | $12.27 | — |
| 2023-10-19 | 19.91 | $12.27 | — |
| 2023-10-18 | 19.91 | $12.27 | — |
| 2023-10-17 | 19.91 | $12.27 | — |
| 2023-10-16 | 19.91 | $12.27 | — |
| 2023-10-13 | 19.91 | $12.27 | 600 |
| 2023-10-12 | 22.39 | $12.49 | 300 |
| 2023-10-11 | 40.45 | $13.32 | — |
| 2023-10-10 | 40.45 | $13.32 | — |
| 2023-10-09 | 40.45 | $13.32 | — |
| 2023-10-06 | 40.45 | $13.32 | — |
| 2023-10-05 | 40.45 | $13.32 | — |
| 2023-10-04 | 40.45 | $13.32 | — |
| 2023-10-03 | 40.45 | $13.32 | 3000 |
| 2023-10-02 | 40.45 | $13.32 | — |
| 2023-09-29 | 40.45 | $13.32 | — |
| 2023-09-28 | 40.45 | $13.32 | 3921 |
| 2023-09-27 | 38.66 | $13.27 | — |
| 2023-09-26 | 38.66 | $13.27 | — |
| 2023-09-25 | 38.66 | $13.27 | 1203 |
| 2023-09-22 | 35.69 | $13.18 | 18300 |
| 2023-09-21 | 41.41 | $13.45 | 2400 |
| 2023-09-20 | 45.81 | $13.62 | 2400 |
| 2023-09-19 | 45.81 | $13.62 | 1800 |
| 2023-09-18 | 47.13 | $13.67 | — |
| 2023-09-15 | 47.13 | $13.67 | — |
| 2023-09-14 | 47.13 | $13.67 | — |
| 2023-09-13 | 47.13 | $13.67 | — |
| 2023-09-12 | 47.13 | $13.67 | 29400 |
| 2023-09-11 | 37.62 | $13.33 | 2700 |
| 2023-09-08 | 37.62 | $13.33 | 7500 |
| 2023-09-07 | 40.32 | $13.47 | 300 |
| 2023-09-06 | 43.04 | $13.60 | 2400 |
| 2023-09-05 | 43.04 | $13.60 | — |
| 2023-09-01 | 43.04 | $13.60 | — |
| 2023-08-31 | 43.04 | $13.60 | 5400 |
| 2023-08-30 | 32.47 | $13.23 | 3300 |
| 2023-08-29 | 36.08 | $13.44 | 3408 |
| 2023-08-28 | 38.81 | $13.58 | 24900 |
| 2023-08-25 | 39.22 | $13.60 | 3000 |
| 2023-08-24 | 41.90 | $13.73 | 3000 |
| 2023-08-23 | 38.52 | $13.62 | 900 |
| 2023-08-22 | 44.32 | $13.88 | 6300 |
| 2023-08-21 | 44.32 | $13.88 | — |
| 2023-08-18 | 44.32 | $13.88 | — |
| 2023-08-17 | 44.32 | $13.88 | — |
| 2023-08-16 | 44.32 | $13.88 | 25800 |
| 2023-08-15 | 44.32 | $13.88 | 2400 |
| 2023-08-14 | 49.59 | $14.13 | 12003 |
| 2023-08-11 | 46.70 | $14.01 | 900 |
| 2023-08-10 | 36.96 | $13.67 | — |
| 2023-08-09 | 36.96 | $13.67 | — |
| 2023-08-08 | 36.96 | $13.67 | — |
| 2023-08-07 | 36.96 | $13.67 | 900 |
| 2023-08-04 | 40.12 | $13.85 | 300 |
| 2023-08-03 | 25.70 | $13.42 | 390 |
| 2023-08-02 | 32.87 | $13.83 | 300 |
| 2023-08-01 | 32.87 | $13.83 | 300 |
| 2023-07-31 | 32.87 | $13.83 | 300 |
| 2023-07-28 | 32.87 | $13.83 | 3900 |
| 2023-07-27 | 32.49 | $13.82 | 900 |
| 2023-07-26 | 35.92 | $14.00 | — |
| 2023-07-25 | 35.92 | $14.00 | — |
| 2023-07-24 | 35.92 | $14.00 | — |
| 2023-07-21 | 35.92 | $14.00 | 300 |
| 2023-07-20 | 35.92 | $14.00 | 960 |
| 2023-07-19 | 36.24 | $14.02 | 1575 |
| 2023-07-18 | 57.85 | $14.88 | — |
| 2023-07-17 | 57.85 | $14.88 | — |
| 2023-07-14 | 57.85 | $14.88 | — |
| 2023-07-13 | 57.85 | $14.88 | 6600 |
| 2023-07-12 | 57.85 | $14.88 | 8700 |
| 2023-07-11 | 31.33 | $14.16 | — |
| 2023-07-10 | 31.33 | $14.16 | 600 |
| 2023-07-07 | 33.44 | $14.24 | — |
| 2023-07-06 | 33.44 | $14.24 | — |
| 2023-07-05 | 33.44 | $14.24 | — |
| 2023-07-03 | 33.44 | $14.24 | — |
| 2023-06-30 | 33.44 | $14.24 | 735 |
| 2023-06-29 | 32.56 | $14.22 | — |
| 2023-06-28 | 32.56 | $14.22 | — |
| 2023-06-27 | 32.56 | $14.22 | 354 |
| 2023-06-26 | 35.58 | $14.37 | — |
| 2023-06-23 | 35.58 | $14.37 | — |
| 2023-06-22 | 35.58 | $14.37 | — |
| 2023-06-21 | 35.58 | $14.37 | 2400 |
| 2023-06-20 | 49.56 | $14.93 | — |
| 2023-06-16 | 49.56 | $14.93 | — |
| 2023-06-15 | 49.56 | $14.93 | 330 |
| 2023-06-14 | 49.56 | $14.93 | 4500 |
| 2023-06-13 | 43.42 | $14.74 | 2400 |
| 2023-06-12 | 45.06 | $14.80 | 335115 |
| 2023-06-09 | 28.83 | $14.42 | — |
| 2023-06-08 | 28.83 | $14.42 | — |
| 2023-06-07 | 28.83 | $14.42 | 1800 |
| 2023-06-06 | 41.58 | $14.88 | — |
| 2023-06-05 | 41.58 | $14.88 | — |
| 2023-06-02 | 41.58 | $14.88 | 27300 |
| 2023-06-01 | 41.58 | $14.88 | — |
| 2023-05-31 | 41.58 | $14.88 | — |
| 2023-05-30 | 41.58 | $14.88 | — |
| 2023-05-26 | 41.58 | $14.88 | 6000 |
| 2023-05-25 | 45.22 | $15.00 | 4005 |
| 2023-05-24 | 62.59 | $15.40 | — |
| 2023-05-23 | 62.59 | $15.40 | — |
| 2023-05-22 | 62.59 | $15.40 | — |
| 2023-05-19 | 62.59 | $15.40 | 3300 |
| 2023-05-18 | 72.19 | $15.57 | — |
| 2023-05-17 | 72.19 | $15.57 | — |
| 2023-05-16 | 72.19 | $15.57 | — |
| 2023-05-15 | 72.19 | $15.57 | — |
| 2023-05-12 | 72.19 | $15.57 | 300 |
| 2023-05-11 | 71.79 | $15.55 | 1200 |
| 2023-05-10 | 71.79 | $15.55 | 600 |
| 2023-05-09 | 61.45 | $15.13 | — |
| 2023-05-08 | 61.45 | $15.13 | — |
| 2023-05-05 | 61.45 | $15.13 | 423 |
| 2023-05-04 | 52.58 | $14.88 | 393 |
| 2023-05-03 | 57.07 | $14.97 | — |
| 2023-05-02 | 57.07 | $14.97 | 19800 |
| 2023-05-01 | 57.07 | $14.97 | — |
| 2023-04-28 | 57.07 | $14.97 | 13500 |
| 2023-04-27 | 57.07 | $14.97 | — |
| 2023-04-26 | 57.07 | $14.97 | 2100 |
| 2023-04-25 | 57.07 | $14.97 | — |
| 2023-04-24 | 57.07 | $14.97 | — |
| 2023-04-21 | 57.07 | $14.97 | — |
| 2023-04-20 | 57.07 | $14.97 | 300 |
| 2023-04-19 | 55.82 | $14.92 | 4557 |
| 2023-04-18 | 32.02 | $14.29 | 15300 |
| 2023-04-17 | 32.02 | $14.29 | — |
| 2023-04-14 | 32.02 | $14.29 | — |
| 2023-04-13 | 32.02 | $14.29 | 15000 |
| 2023-04-12 | 32.02 | $14.29 | — |
| 2023-04-11 | 32.02 | $14.29 | 900 |
| 2023-04-10 | 40.40 | $14.62 | — |
| 2023-04-06 | 40.40 | $14.62 | — |
| 2023-04-05 | 40.40 | $14.62 | 4500 |
| 2023-04-04 | 40.40 | $14.62 | — |
| 2023-04-03 | 40.40 | $14.62 | — |
| 2023-03-31 | 40.40 | $14.62 | — |
| 2023-03-30 | 40.40 | $14.62 | — |
| 2023-03-29 | 40.40 | $14.62 | — |
| 2023-03-28 | 40.40 | $14.62 | — |
| 2023-03-27 | 40.40 | $14.62 | — |
| 2023-03-24 | 40.40 | $14.62 | — |
| 2023-03-23 | 40.40 | $14.62 | — |
| 2023-03-22 | 40.40 | $14.62 | 13800 |
| 2023-03-21 | 40.40 | $14.62 | — |
| 2023-03-20 | 40.40 | $14.62 | — |
| 2023-03-17 | 40.40 | $14.62 | 957 |
| 2023-03-16 | 69.50 | $15.82 | — |
| 2023-03-15 | 69.50 | $15.82 | — |
| 2023-03-14 | 69.50 | $15.82 | — |
| 2023-03-13 | 69.50 | $15.82 | — |
| 2023-03-10 | 69.50 | $15.82 | — |
| 2023-03-09 | 69.50 | $15.82 | 660 |
| 2023-03-08 | 59.01 | $15.24 | 1800 |
| 2023-03-07 | 60.37 | $15.28 | 3300 |
| 2023-03-06 | 41.45 | $14.69 | — |
| 2023-03-03 | 41.45 | $14.69 | 14100 |
| 2023-03-02 | 41.45 | $14.69 | — |
| 2023-03-01 | 41.45 | $14.69 | 600 |
| 2023-02-28 | 51.25 | $14.98 | — |
| 2023-02-27 | 51.25 | $14.98 | — |
| 2023-02-24 | 51.25 | $14.98 | — |
| 2023-02-23 | 51.25 | $14.98 | — |
| 2023-02-22 | 51.25 | $14.98 | 600 |
| 2023-02-21 | 61.76 | $15.25 | — |
| 2023-02-17 | 61.76 | $15.25 | — |
| 2023-02-16 | 61.76 | $15.25 | 1800 |
| 2023-02-15 | 61.76 | $15.25 | — |
| 2023-02-14 | 61.76 | $15.25 | — |
| 2023-02-13 | 61.76 | $15.25 | — |
| 2023-02-10 | 61.76 | $15.25 | 6654 |
| 2023-02-09 | 52.42 | $14.88 | 300 |
| 2023-02-08 | 60.37 | $15.09 | — |
| 2023-02-07 | 60.37 | $15.09 | — |
| 2023-02-06 | 60.11 | $15.08 | 4803 |
| 2023-02-03 | 83.56 | $15.53 | — |
| 2023-02-02 | 83.56 | $15.53 | — |
| 2023-02-01 | 83.56 | $15.53 | — |
| 2023-01-31 | 83.56 | $15.53 | — |
| 2023-01-30 | 83.56 | $15.53 | — |
| 2023-01-27 | 83.56 | $15.53 | — |
| 2023-01-26 | 83.56 | $15.53 | — |
| 2023-01-25 | 83.56 | $15.53 | — |
| 2023-01-24 | 83.56 | $15.53 | 1500 |
| 2023-01-23 | 83.56 | $15.53 | 1521 |
| 2023-01-20 | 82.17 | $15.38 | 348 |
| 2023-01-19 | 94.26 | $15.62 | 327 |
| 2023-01-18 | 94.26 | $15.62 | — |
| 2023-01-17 | 94.26 | $15.62 | 6033 |
| 2023-01-13 | 93.23 | $15.33 | — |
| 2023-01-12 | 93.23 | $15.33 | 3906 |
| 2023-01-11 | 86.95 | $14.47 | — |
| 2023-01-10 | 86.95 | $14.47 | — |
| 2023-01-09 | 86.95 | $14.47 | — |
| 2023-01-06 | 86.95 | $14.47 | — |
| 2023-01-05 | 86.95 | $14.47 | — |
| 2023-01-04 | 86.95 | $14.47 | 4800 |
| 2023-01-03 | 86.95 | $14.47 | — |
| 2022-12-30 | 86.95 | $14.47 | — |
| 2022-12-29 | 86.95 | $14.47 | — |
| 2022-12-28 | 86.95 | $14.47 | 2439 |
| 2022-12-27 | 81.25 | $14.00 | 387 |
| 2022-12-23 | 59.39 | $13.39 | — |
| 2022-12-22 | 59.39 | $13.39 | — |
| 2022-12-21 | 59.39 | $13.39 | — |
| 2022-12-20 | 59.39 | $13.39 | 8700 |
| 2022-12-19 | 59.39 | $13.39 | — |
| 2022-12-16 | 59.39 | $13.39 | — |
| 2022-12-15 | 59.39 | $13.39 | — |
| 2022-12-14 | 59.39 | $13.39 | 5400 |
| 2022-12-13 | 59.39 | $13.39 | — |
| 2022-12-12 | 59.39 | $13.39 | 3600 |
| 2022-12-09 | 56.40 | $13.33 | — |
| 2022-12-08 | 56.40 | $13.33 | — |
| 2022-12-07 | 56.40 | $13.33 | 600 |
| 2022-12-06 | 60.89 | $13.40 | — |
| 2022-12-05 | 60.89 | $13.40 | — |
| 2022-12-02 | 60.89 | $13.40 | 3600 |
| 2022-12-01 | 60.89 | $13.40 | — |
| 2022-11-30 | 60.89 | $13.40 | 5100 |
| 2022-11-29 | 60.89 | $13.40 | 1800 |
| 2022-11-28 | 60.89 | $13.40 | 7500 |
| 2022-11-25 | 60.89 | $13.40 | 17130 |
| 2022-11-23 | 57.70 | $13.30 | — |
| 2022-11-22 | 57.70 | $13.30 | — |
| 2022-11-21 | 57.70 | $13.30 | 2700 |
| 2022-11-18 | 57.70 | $13.30 | 27600 |
| 2022-11-17 | 57.70 | $13.30 | 2400 |
| 2022-11-16 | 66.52 | $13.51 | 2100 |
| 2022-11-15 | 66.52 | $13.51 | — |
| 2022-11-14 | 66.52 | $13.51 | — |
| 2022-11-11 | 66.52 | $13.51 | — |
| 2022-11-10 | 66.52 | $13.51 | 300 |
| 2022-11-09 | 34.36 | $12.64 | 3000 |
| 2022-11-08 | 34.36 | $12.64 | 20400 |
| 2022-11-07 | 34.36 | $12.64 | 3900 |
| 2022-11-04 | 34.36 | $12.64 | 14100 |
| 2022-11-03 | 34.36 | $12.64 | — |
| 2022-11-02 | 34.36 | $12.64 | — |
| 2022-11-01 | 34.36 | $12.64 | — |
| 2022-10-31 | 34.36 | $12.64 | — |
| 2022-10-28 | 34.36 | $12.64 | — |
| 2022-10-27 | 34.36 | $12.64 | 300 |
| 2022-10-26 | 36.03 | $12.71 | — |
| 2022-10-25 | 36.03 | $12.71 | — |
| 2022-10-24 | 36.03 | $12.71 | — |
| 2022-10-21 | 36.03 | $12.71 | 3000 |
| 2022-10-20 | 36.03 | $12.71 | 900 |
| 2022-10-19 | 26.58 | $12.47 | 7500 |
| 2022-10-18 | 27.05 | $12.50 | 3000 |
| 2022-10-17 | 27.05 | $12.50 | — |
| 2022-10-14 | 27.05 | $12.50 | 300 |
| 2022-10-13 | 27.05 | $12.50 | 4500 |
| 2022-10-12 | 41.55 | $13.22 | 13200 |
| 2022-10-11 | 41.55 | $13.22 | — |
| 2022-10-10 | 41.55 | $13.22 | — |
| 2022-10-07 | 41.55 | $13.22 | — |
| 2022-10-06 | 41.55 | $13.22 | 309 |
| 2022-10-05 | 47.27 | $13.43 | — |
| 2022-10-04 | 47.27 | $13.43 | 9900 |
| 2022-10-03 | 47.55 | $13.44 | 9000 |
| 2022-09-30 | 47.55 | $13.44 | — |
| 2022-09-29 | 47.55 | $13.44 | 9900 |
| 2022-09-28 | 47.55 | $13.44 | 9600 |
| 2022-09-27 | 47.55 | $13.44 | 3000 |
| 2022-09-26 | 47.55 | $13.44 | 10800 |
| 2022-09-23 | 47.55 | $13.44 | 1200 |
| 2022-09-22 | 54.33 | $13.74 | 1200 |
| 2022-09-21 | 59.13 | $13.92 | — |
| 2022-09-20 | 59.13 | $13.92 | — |
| 2022-09-19 | 59.13 | $13.92 | — |
| 2022-09-16 | 59.13 | $13.92 | 321 |
| 2022-09-15 | 58.46 | $13.88 | — |
| 2022-09-14 | 58.46 | $13.88 | 2100 |
| 2022-09-13 | 54.64 | $13.65 | — |
| 2022-09-12 | 54.64 | $13.65 | 3000 |
| 2022-09-09 | 34.86 | $12.81 | — |
| 2022-09-08 | 34.86 | $12.81 | 4200 |
| 2022-09-07 | 34.86 | $12.81 | 1800 |
| 2022-09-06 | 47.85 | $13.42 | 6000 |
| 2022-09-02 | 65.78 | $13.89 | 8100 |
| 2022-09-01 | 65.78 | $13.89 | 3900 |
| 2022-08-31 | 65.78 | $13.89 | — |
| 2022-08-30 | 65.78 | $13.89 | — |
| 2022-08-29 | 65.78 | $13.89 | — |
| 2022-08-26 | 65.78 | $13.89 | — |
| 2022-08-25 | 65.78 | $13.89 | — |
| 2022-08-24 | 65.78 | $13.89 | 103515 |
| 2022-08-23 | 69.85 | $14.00 | — |
| 2022-08-22 | 69.85 | $14.00 | 3300 |
| 2022-08-19 | 63.79 | $13.67 | — |
| 2022-08-18 | 63.79 | $13.67 | — |
| 2022-08-17 | 63.79 | $13.67 | 4800 |
| 2022-08-16 | 63.79 | $13.67 | — |
| 2022-08-15 | 63.79 | $13.67 | — |
| 2022-08-12 | 63.79 | $13.67 | 3000 |
| 2022-08-11 | 60.61 | $13.49 | 1500 |
| 2022-08-10 | 63.55 | $13.59 | 324 |
| 2022-08-09 | 54.02 | $13.14 | 600 |
| 2022-08-08 | 28.28 | $12.49 | — |
| 2022-08-05 | 28.28 | $12.49 | — |
| 2022-08-04 | 28.28 | $12.49 | — |
| 2022-08-03 | 28.28 | $12.49 | 2100 |
| 2022-08-02 | 28.28 | $12.49 | — |
| 2022-08-01 | 28.28 | $12.49 | 3000 |
| 2022-07-29 | 28.28 | $12.49 | — |
| 2022-07-28 | 28.28 | $12.49 | — |
| 2022-07-27 | 28.28 | $12.49 | — |
| 2022-07-26 | 28.28 | $12.49 | 9900 |
| 2022-07-25 | 28.28 | $12.49 | — |
| 2022-07-22 | 28.28 | $12.49 | 22500 |
| 2022-07-21 | 28.28 | $12.49 | 76800 |
| 2022-07-20 | 38.73 | $13.10 | 900 |
| 2022-07-19 | 38.73 | $13.10 | 300 |
| 2022-07-18 | 38.73 | $13.10 | — |
| 2022-07-15 | 38.73 | $13.10 | 1200 |
| 2022-07-14 | 38.73 | $13.10 | 11169 |
| 2022-07-13 | 47.66 | $13.50 | 11400 |
| 2022-07-12 | 47.66 | $13.50 | 8235 |
| 2022-07-11 | 47.66 | $13.50 | 7863 |
| 2022-07-08 | 48.86 | $13.55 | — |
| 2022-07-07 | 50.82 | $13.63 | 6300 |
| 2022-07-06 | 20.61 | $12.83 | — |
| 2022-07-05 | 20.61 | $12.83 | 2100 |
| 2022-07-01 | 20.61 | $12.83 | 7527 |
| 2022-06-30 | 11.27 | $12.67 | 67800 |
| 2022-06-29 | 11.27 | $12.67 | 112800 |
| 2022-06-28 | 11.27 | $12.67 | 74100 |
| 2022-06-27 | 11.27 | $12.67 | — |
| 2022-06-24 | 11.27 | $12.67 | 6300 |
| 2022-06-23 | 11.27 | $12.67 | 17400 |
| 2022-06-22 | 11.27 | $12.67 | 21000 |
| 2022-06-21 | 11.27 | $12.67 | 900 |
| 2022-06-17 | 12.69 | $12.90 | 7500 |
| 2022-06-16 | 12.69 | $12.90 | 10200 |
| 2022-06-15 | 12.69 | $12.90 | 23700 |
| 2022-06-14 | 12.69 | $12.90 | 330 |
| 2022-06-13 | 19.78 | $13.70 | — |
| 2022-06-10 | 19.78 | $13.70 | 6609 |
| 2022-06-09 | 22.15 | $13.87 | — |
| 2022-06-08 | 22.15 | $13.87 | — |
| 2022-06-07 | 22.15 | $13.87 | 12300 |
| 2022-06-06 | 24.86 | $14.05 | — |
| 2022-06-03 | 24.86 | $14.05 | — |
| 2022-06-02 | 24.86 | $14.05 | — |
| 2022-06-01 | 24.86 | $14.05 | — |
| 2022-05-31 | 24.86 | $14.05 | 6348 |
| 2022-05-27 | 46.23 | $14.93 | — |
| 2022-05-26 | 46.23 | $14.93 | 5700 |
| 2022-05-25 | 46.23 | $14.93 | — |
| 2022-05-24 | 46.23 | $14.93 | 13500 |
| 2022-05-23 | 46.23 | $14.93 | 21300 |
| 2022-05-20 | 46.23 | $14.93 | 18000 |
| 2022-05-19 | 46.23 | $14.93 | 15600 |
| 2022-05-18 | 46.23 | $14.93 | 2400 |
| 2022-05-17 | 46.23 | $14.93 | — |
| 2022-05-16 | 46.23 | $14.93 | — |
| 2022-05-13 | 46.23 | $14.93 | — |
| 2022-05-12 | 46.23 | $14.93 | — |
| 2022-05-11 | 46.23 | $14.93 | 3900 |
| 2022-05-10 | 46.23 | $14.93 | — |
| 2022-05-09 | 46.23 | $14.93 | 30600 |
| 2022-05-06 | 46.23 | $14.93 | 6300 |
| 2022-05-05 | 46.23 | $14.93 | 2106 |
| 2022-05-04 | 46.23 | $14.93 | 300 |
| 2022-05-03 | 32.63 | $14.41 | — |
| 2022-05-02 | 32.63 | $14.41 | 696600 |
| 2022-04-29 | 32.63 | $14.41 | — |
| 2022-04-28 | 32.63 | $14.41 | — |
| 2022-04-27 | 32.63 | $14.41 | — |
| 2022-04-26 | 32.63 | $14.41 | 300 |
| 2022-04-25 | 36.41 | $14.70 | 300 |
| 2022-04-22 | 39.07 | $14.88 | 2193 |
| 2022-04-21 | 41.30 | $15.02 | 2100 |
| 2022-04-20 | 19.86 | $14.33 | — |
| 2022-04-19 | 19.86 | $14.33 | 7230 |
| 2022-04-18 | 36.69 | $15.29 | — |
| 2022-04-14 | 36.69 | $15.29 | — |
| 2022-04-13 | 36.69 | $15.29 | — |
| 2022-04-12 | 36.69 | $15.29 | 20100 |
| 2022-04-11 | 36.69 | $15.29 | — |
| 2022-04-08 | 36.69 | $15.29 | — |
| 2022-04-07 | 36.69 | $15.29 | 900 |
| 2022-04-06 | 40.98 | $15.46 | — |
| 2022-04-05 | 40.98 | $15.46 | — |
| 2022-04-04 | 40.98 | $15.46 | — |
| 2022-04-01 | 40.98 | $15.46 | 1800 |
| 2022-03-31 | 40.98 | $15.46 | 4500 |
| 2022-03-30 | 40.98 | $15.46 | — |
| 2022-03-29 | 40.98 | $15.46 | — |
| 2022-03-28 | 40.98 | $15.46 | — |
| 2022-03-25 | 40.98 | $15.46 | — |
| 2022-03-24 | 40.98 | $15.46 | — |
| 2022-03-23 | 40.98 | $15.46 | 300 |
| 2022-03-22 | 40.98 | $15.46 | 900 |
| 2022-03-21 | 45.55 | $15.73 | 2400 |
| 2022-03-18 | 45.55 | $15.73 | 8412 |
| 2022-03-17 | 34.86 | $15.29 | 1500 |
| 2022-03-16 | 34.86 | $15.29 | — |
| 2022-03-15 | 34.86 | $15.29 | 1200 |
| 2022-03-14 | 27.36 | $15.02 | — |
| 2022-03-11 | 27.36 | $15.02 | 17100 |
| 2022-03-10 | 27.36 | $15.02 | 900 |
| 2022-03-09 | 34.41 | $15.58 | — |
| 2022-03-08 | 34.41 | $15.58 | — |
| 2022-03-07 | 46.08 | $16.19 | 1200 |
| 2022-03-04 | 77.69 | $16.96 | — |
| 2022-03-03 | 77.69 | $16.96 | — |
| 2022-03-02 | 77.69 | $16.96 | — |
| 2022-03-01 | 77.69 | $16.96 | — |
| 2022-02-28 | 77.69 | $16.96 | — |
| 2022-02-25 | 77.69 | $16.96 | — |
| 2022-02-24 | 77.69 | $16.96 | 1200 |
| 2022-02-23 | 77.69 | $16.96 | — |
| 2022-02-22 | 77.69 | $16.96 | — |
| 2022-02-18 | 77.69 | $16.96 | — |
| 2022-02-17 | 77.69 | $16.96 | — |
| 2022-02-16 | 77.69 | $16.96 | 900 |
| 2022-02-15 | 75.58 | $16.78 | — |
| 2022-02-14 | 75.58 | $16.78 | 600 |
| 2022-02-11 | 84.41 | $17.00 | — |
| 2022-02-10 | 84.41 | $17.00 | — |
| 2022-02-09 | 84.41 | $17.00 | — |
| 2022-02-08 | 84.41 | $17.00 | — |
| 2022-02-07 | 84.41 | $17.00 | — |
| 2022-02-04 | 84.41 | $17.00 | — |
| 2022-02-03 | 84.41 | $17.00 | — |
| 2022-02-02 | 84.41 | $17.00 | — |
| 2022-02-01 | 84.41 | $17.00 | 19305 |
| 2022-01-31 | 83.93 | $16.91 | 2100 |
| 2022-01-28 | 73.20 | $15.69 | 1500 |
| 2022-01-27 | 72.92 | $15.67 | — |
| 2022-01-26 | 72.92 | $15.67 | 900 |
| 2022-01-25 | 62.41 | $15.08 | — |
| 2022-01-24 | 62.41 | $15.08 | — |
| 2022-01-21 | 62.41 | $15.08 | — |
| 2022-01-20 | 62.41 | $15.08 | — |
| 2022-01-19 | 62.41 | $15.08 | 3600 |
| 2022-01-18 | 63.06 | $15.10 | 705 |
| 2022-01-14 | 68.04 | $15.25 | 2529 |
| 2022-01-13 | 46.69 | $14.45 | 9000 |
| 2022-01-12 | 60.02 | $14.73 | 2400 |
| 2022-01-11 | 64.39 | $14.80 | 3300 |
| 2022-01-10 | 61.74 | $14.73 | 957 |
| 2022-01-07 | 67.16 | $14.81 | 600 |
| 2022-01-06 | 61.55 | $14.67 | — |
| 2022-01-05 | 61.55 | $14.67 | — |
| 2022-01-04 | 61.55 | $14.67 | — |
| 2022-01-03 | 61.55 | $14.67 | — |
| 2021-12-31 | 61.55 | $14.67 | — |
| 2021-12-30 | 61.55 | $14.67 | — |
| 2021-12-29 | 61.55 | $14.67 | — |
| 2021-12-28 | 61.55 | $14.67 | — |
| 2021-12-27 | 61.55 | $14.67 | — |
| 2021-12-23 | 61.55 | $14.67 | — |
| 2021-12-22 | 61.55 | $14.67 | — |
| 2021-12-21 | 61.55 | $14.67 | — |
| 2021-12-20 | 61.55 | $14.67 | — |
| 2021-12-17 | 61.55 | $14.67 | — |
| 2021-12-16 | 61.55 | $14.67 | — |
| 2021-12-15 | 61.55 | $14.67 | 600 |
| 2021-12-14 | 57.69 | $14.50 | — |
| 2021-12-13 | 57.69 | $14.50 | 3036 |
| 2021-12-10 | 55.31 | $14.40 | 2700 |
| 2021-12-09 | 39.88 | $13.92 | 300 |
| 2021-12-08 | 39.88 | $13.92 | 2700 |
| 2021-12-07 | 39.88 | $13.92 | — |
| 2021-12-06 | 39.88 | $13.92 | 1500 |
| 2021-12-03 | 39.88 | $13.92 | — |
| 2021-12-02 | 39.88 | $13.92 | — |
| 2021-12-01 | 39.88 | $13.92 | — |
| 2021-11-30 | 39.88 | $13.92 | — |
| 2021-11-29 | 39.88 | $13.92 | — |
| 2021-11-26 | 39.88 | $13.92 | — |
| 2021-11-24 | 39.88 | $13.92 | — |
| 2021-11-23 | 39.88 | $13.92 | — |
| 2021-11-22 | 39.88 | $13.92 | 7500 |
| 2021-11-19 | 39.88 | $13.92 | 4200 |
| 2021-11-18 | 37.24 | $13.80 | 12444 |
| 2021-11-17 | 47.69 | $14.43 | 6375 |
| 2021-11-16 | 55.71 | $14.77 | 600 |
| 2021-11-15 | 50.61 | $14.55 | — |
| 2021-11-12 | 50.61 | $14.55 | — |
| 2021-11-11 | 50.61 | $14.55 | 2175 |
| 2021-11-10 | 53.49 | $14.67 | — |
| 2021-11-09 | 53.49 | $14.67 | 2400 |
| 2021-11-08 | 53.49 | $14.67 | 1275 |
| 2021-11-05 | 61.79 | $15.00 | — |
| 2021-11-04 | 61.79 | $15.00 | 1500 |
| 2021-11-03 | 27.76 | $13.89 | — |
| 2021-11-02 | 27.76 | $13.89 | — |
| 2021-11-01 | 27.76 | $13.89 | — |
| 2021-10-29 | 27.76 | $13.89 | — |
| 2021-10-28 | 27.76 | $13.89 | — |
| 2021-10-27 | 27.76 | $13.89 | 2400 |
| 2021-10-26 | 27.76 | $13.89 | — |
| 2021-10-25 | 27.76 | $13.89 | 4500 |
| 2021-10-22 | 32.02 | $14.14 | — |
| 2021-10-21 | 32.02 | $14.14 | — |
| 2021-10-20 | 32.02 | $14.14 | — |
| 2021-10-19 | 32.02 | $14.14 | 1500 |
| 2021-10-18 | 32.02 | $14.14 | 900 |
| 2021-10-15 | 27.18 | $14.00 | — |
| 2021-10-14 | 27.18 | $14.00 | — |
| 2021-10-13 | 27.18 | $14.00 | 600 |
| 2021-10-12 | 39.13 | $14.70 | — |
| 2021-10-11 | 39.13 | $14.70 | — |
| 2021-10-08 | 39.13 | $14.70 | — |
| 2021-10-07 | 39.13 | $14.70 | 900 |
| 2021-10-06 | 31.41 | $14.48 | — |
| 2021-10-05 | 31.41 | $14.48 | — |
| 2021-10-04 | 31.41 | $14.48 | 300 |
| 2021-10-01 | 74.52 | $15.65 | 300 |
| 2021-09-30 | 74.52 | $15.65 | — |
| 2021-09-29 | 74.52 | $15.65 | — |
| 2021-09-28 | 74.52 | $15.65 | — |
| 2021-09-27 | 74.52 | $15.65 | — |
| 2021-09-24 | 74.52 | $15.65 | — |
| 2021-09-23 | 74.52 | $15.65 | — |
| 2021-09-22 | 74.52 | $15.65 | — |
| 2021-09-21 | 74.52 | $15.65 | — |
| 2021-09-20 | 74.52 | $15.65 | — |
| 2021-09-17 | 74.52 | $15.65 | — |
| 2021-09-16 | 74.52 | $15.65 | 330 |
| 2021-09-15 | 69.02 | $15.37 | — |
| 2021-09-14 | 69.02 | $15.37 | — |
| 2021-09-13 | 69.02 | $15.37 | — |
| 2021-09-10 | 69.02 | $15.37 | 600 |
| 2021-09-09 | 48.22 | $14.73 | — |
| 2021-09-08 | 48.22 | $14.73 | — |
| 2021-09-07 | 48.22 | $14.73 | — |
| 2021-09-03 | 48.22 | $14.73 | 600 |
| 2021-09-02 | 36.90 | $14.52 | — |
| 2021-09-01 | 36.90 | $14.52 | — |
| 2021-08-31 | 36.90 | $14.52 | — |
| 2021-08-30 | 36.90 | $14.52 | — |
| 2021-08-27 | 36.90 | $14.52 | — |
| 2021-08-26 | 36.90 | $14.52 | — |
| 2021-08-25 | 36.90 | $14.52 | — |
| 2021-08-24 | 36.90 | $14.52 | — |
| 2021-08-23 | 36.90 | $14.52 | — |
| 2021-08-20 | 36.90 | $14.52 | — |
| 2021-08-19 | 36.90 | $14.52 | 78900 |
| 2021-08-18 | 36.53 | $14.51 | 315 |
| 2021-08-17 | 45.23 | $14.85 | 3600 |
| 2021-08-16 | 30.98 | $14.54 | — |
| 2021-08-13 | 30.98 | $14.54 | — |
| 2021-08-12 | 30.98 | $14.54 | — |
| 2021-08-11 | 30.98 | $14.54 | — |
| 2021-08-10 | 30.98 | $14.54 | 900 |
| 2021-08-09 | 30.53 | $14.53 | — |
| 2021-08-06 | 30.53 | $14.53 | 3900 |
| 2021-08-05 | 36.32 | $14.80 | 600 |
| 2021-08-04 | 41.90 | $15.00 | — |
| 2021-08-03 | 41.90 | $15.00 | — |
| 2021-08-02 | 41.90 | $15.00 | — |
| 2021-07-30 | 41.90 | $15.00 | 6300 |
| 2021-07-29 | 46.89 | $15.17 | 34500 |
| 2021-07-28 | 46.89 | $15.17 | — |
| 2021-07-27 | 46.89 | $15.17 | — |
| 2021-07-26 | 46.89 | $15.17 | — |
| 2021-07-23 | 46.89 | $15.17 | — |
| 2021-07-22 | 46.89 | $15.17 | — |
| 2021-07-21 | 46.89 | $15.17 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-52.42
2026-07-17
Close Price
$12.35
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -52.42 | $12.35 | 1000 |
| 2026-07-16 | -52.42 | $12.35 | 73227 |
| 2026-07-15 | 0.00 | $13.00 | 1000 |
| 2026-07-14 | 0.00 | $13.00 | 1000 |
| 2026-07-13 | 0.00 | $12.95 | 1700 |
| 2026-07-08 | -100.00 | $11.76 | 300 |
| 2026-07-07 | -100.00 | $11.76 | — |
| 2026-07-06 | -100.00 | $11.76 | 300 |
| 2026-07-02 | -100.00 | $11.76 | 300 |
| 2026-07-01 | -100.00 | $11.76 | 300 |
| 2026-06-30 | -100.00 | $11.76 | 300 |
| 2026-06-29 | -100.00 | $11.76 | 300 |
| 2026-06-26 | -100.00 | $11.76 | 300 |
| 2026-06-25 | -100.00 | $11.76 | 300 |
| 2026-06-24 | -100.00 | $11.76 | 300 |
| 2026-06-23 | -100.00 | $11.76 | 300 |
| 2026-06-22 | -96.00 | $11.76 | 300 |
| 2026-06-18 | -96.00 | $11.76 | 300 |
| 2026-06-17 | -96.00 | $11.76 | 300 |
| 2026-06-16 | -96.00 | $11.76 | 300 |
| 2026-06-15 | -96.00 | $11.76 | 300 |
| 2026-06-12 | -96.00 | $11.76 | 300 |
| 2026-06-11 | -32.88 | $11.76 | 300 |
| 2026-06-10 | -32.88 | $11.76 | 21007 |
| 2026-06-09 | 0.00 | $12.00 | — |
| 2026-06-08 | 0.00 | $12.00 | 300 |
| 2026-06-05 | 0.00 | $12.00 | 200 |
| 2026-06-04 | -53.80 | $12.00 | — |
| 2026-06-03 | -53.80 | $12.00 | 200 |
| 2026-06-02 | -53.80 | $12.00 | 200 |
| 2026-06-01 | -53.80 | $12.00 | 200 |
| 2026-05-29 | -53.80 | $12.00 | 200 |
| 2026-05-28 | -53.80 | $12.00 | 200 |
| 2026-05-27 | -53.80 | $12.00 | 200 |
| 2026-05-26 | -53.80 | $12.00 | 200 |
| 2026-05-22 | -57.89 | $11.75 | 200 |
| 2026-05-21 | -60.98 | $11.75 | 200 |
| 2026-05-20 | -58.54 | $11.80 | 200 |
| 2026-05-19 | -58.54 | $11.80 | 200 |
| 2026-05-18 | -58.54 | $11.80 | 200 |
| 2026-05-15 | -58.54 | $11.80 | 200 |
| 2026-05-14 | -84.39 | $11.27 | 200 |
| 2026-05-13 | -86.21 | $11.27 | 200 |
| 2026-05-12 | -86.21 | $11.27 | 200 |
| 2026-05-11 | -86.21 | $11.27 | 200 |
| 2026-05-08 | -86.21 | $11.27 | 249 |
| 2026-05-07 | -18.10 | $12.85 | — |
| 2026-05-06 | -18.10 | $12.85 | 499 |
| 2026-05-05 | -18.10 | $12.85 | 499 |
| 2026-05-04 | -18.10 | $12.85 | 499 |
| 2026-05-01 | -18.10 | $12.85 | 542 |
| 2026-04-30 | -54.74 | $12.00 | 23334 |
| 2026-04-29 | -63.36 | $11.80 | 499 |
| 2026-04-28 | -63.36 | $11.80 | 499 |
| 2026-04-27 | -44.83 | $12.23 | 600 |
| 2026-04-24 | -55.10 | $13.00 | 499 |
| 2026-04-23 | -55.10 | $13.00 | 499 |
| 2026-04-22 | -81.97 | $13.00 | 499 |
| 2026-04-21 | -81.97 | $13.00 | 499 |
| 2026-04-20 | -58.14 | $13.00 | — |
| 2026-04-17 | -58.14 | $13.00 | 500 |
| 2026-04-16 | -42.44 | $13.27 | 100 |
| 2026-04-15 | -70.93 | $12.78 | 1050 |
| 2026-04-14 | -70.93 | $12.78 | 1050 |
| 2026-04-13 | -70.93 | $12.78 | 1050 |
| 2026-04-10 | -44.20 | $12.78 | 1050 |
| 2026-04-09 | -44.20 | $12.78 | 1050 |
| 2026-04-08 | -44.20 | $12.78 | — |
| 2026-04-07 | -44.20 | $12.78 | — |
| 2026-04-06 | -44.20 | $12.78 | 1050 |
| 2026-04-02 | -44.20 | $12.78 | 1050 |
| 2026-04-01 | -44.20 | $12.78 | 1050 |
| 2026-03-31 | -44.20 | $12.78 | 1050 |
| 2026-03-30 | -44.20 | $12.78 | 1050 |
| 2026-03-27 | -44.20 | $12.78 | 1050 |
| 2026-03-26 | -49.86 | $13.05 | 1100 |
| 2026-03-25 | -23.55 | $14.00 | 500 |
| 2026-03-24 | -23.55 | $14.00 | 1142 |
| 2026-03-23 | -71.19 | $12.28 | 5 |
| 2026-03-20 | -71.19 | $12.28 | 5 |
| 2026-03-19 | -71.19 | $12.28 | — |
| 2026-03-18 | -71.19 | $12.28 | 5 |
| 2026-03-17 | -71.19 | $12.28 | 5 |
| 2026-03-16 | -73.20 | $12.28 | 1000 |
| 2026-03-13 | -100.00 | $11.24 | 5 |
| 2026-03-12 | -100.00 | $11.24 | 413 |
| 2026-03-11 | -100.00 | $13.00 | 5 |
| 2026-03-10 | -100.00 | $13.00 | 5 |
| 2026-03-09 | -100.00 | $13.00 | 5 |
| 2026-03-06 | -100.00 | $13.00 | 5 |
| 2026-03-05 | -100.00 | $13.00 | 5 |
| 2026-03-04 | -100.00 | $13.00 | 5 |
| 2026-03-03 | -100.00 | $13.00 | 300 |
| 2026-03-02 | -100.00 | $13.80 | 300 |
| 2026-02-27 | -65.00 | $14.85 | 300 |
| 2026-02-26 | -65.00 | $14.85 | 300 |
| 2026-02-25 | -100.00 | $14.50 | 300 |
| 2026-02-24 | -100.00 | $14.50 | 300 |
| 2026-02-23 | -100.00 | $14.50 | 300 |
| 2026-02-20 | -100.00 | $14.50 | 200 |
| 2026-02-19 | -100.00 | $14.68 | — |
| 2026-02-18 | -100.00 | $14.68 | 600 |
| 2026-02-17 | -56.72 | $15.12 | — |
| 2026-02-13 | -56.72 | $15.12 | 4041 |
| 2026-02-12 | 0.00 | $15.49 | — |
| 2026-02-11 | 0.00 | $15.49 | — |
| 2026-02-10 | 0.00 | $15.49 | 35604 |
| 2026-02-09 | 0.00 | $14.86 | — |
| 2026-02-06 | 0.00 | $14.86 | — |
| 2026-02-05 | 0.00 | $14.86 | 21014 |
| 2026-02-04 | 0.00 | $14.83 | 358 |
| 2026-02-03 | 0.00 | $14.83 | 358 |
| 2026-02-02 | 0.00 | $14.83 | 358 |
| 2026-01-30 | 0.00 | $14.83 | — |
| 2026-01-29 | 0.00 | $14.83 | 358 |
| 2026-01-28 | 0.00 | $14.83 | 358 |
| 2026-01-27 | 0.00 | $14.83 | 358 |
| 2026-01-26 | 0.00 | $14.83 | 358 |
| 2026-01-23 | 0.00 | $14.83 | 358 |
| 2026-01-22 | 0.00 | $14.83 | 358 |
| 2026-01-21 | 0.00 | $14.83 | 358 |
| 2026-01-20 | 0.00 | $14.83 | 358 |
| 2026-01-16 | 0.00 | $14.83 | 701 |
| 2026-01-15 | 0.00 | $14.65 | 358 |
| 2026-01-14 | 0.00 | $14.65 | 358 |
| 2026-01-13 | 0.00 | $14.65 | 358 |
| 2026-01-12 | 0.00 | $14.65 | 500 |
| 2026-01-09 | 0.00 | $14.65 | 213 |
| 2026-01-08 | 0.00 | $14.65 | 1001 |
| 2026-01-07 | 0.00 | $14.65 | 213 |
| 2026-01-06 | 0.00 | $14.65 | — |
| 2026-01-05 | 0.00 | $14.65 | 213 |
| 2026-01-02 | 0.00 | $14.65 | 213 |
| 2025-12-31 | 0.00 | $14.65 | 213 |
| 2025-12-30 | 0.00 | $14.65 | 213 |
| 2025-12-29 | -17.45 | $14.35 | 213 |
| 2025-12-26 | -17.45 | $14.35 | 213 |
| 2025-12-24 | -17.45 | $14.35 | — |
| 2025-12-23 | -17.45 | $14.35 | 213 |
| 2025-12-22 | -17.45 | $14.35 | 213 |
| 2025-12-19 | 0.00 | $14.61 | 213 |
| 2025-12-18 | 0.00 | $14.61 | 3026 |
| 2025-12-17 | 0.00 | $14.31 | 213 |
| 2025-12-16 | 0.00 | $14.31 | 213 |
| 2025-12-15 | 0.00 | $14.31 | 500 |
| 2025-12-12 | -73.53 | $13.27 | 138 |
| 2025-12-11 | -88.24 | $13.12 | — |
| 2025-12-10 | -88.24 | $13.12 | 100 |
| 2025-12-09 | -88.24 | $13.12 | 100 |
| 2025-12-08 | -88.24 | $13.12 | 100 |
| 2025-12-05 | -88.24 | $13.12 | 100 |
| 2025-12-04 | -88.24 | $13.12 | 100 |
| 2025-12-03 | -88.24 | $13.12 | 100 |
| 2025-12-02 | -88.24 | $13.12 | 100 |
| 2025-12-01 | 0.00 | $14.02 | 100 |
| 2025-11-28 | 0.00 | $14.02 | 100 |
| 2025-11-26 | 0.00 | $14.02 | 100 |
| 2025-11-25 | 0.00 | $14.02 | — |
| 2025-11-24 | 0.00 | $14.02 | 220 |
| 2025-11-21 | 0.00 | $14.02 | 25400 |
| 2025-11-20 | 0.00 | $14.02 | 100 |
| 2025-11-19 | 0.00 | $14.02 | 200 |
| 2025-11-18 | 0.00 | $14.02 | 1100 |
| 2025-11-17 | -50.98 | $13.25 | 108 |
| 2025-11-14 | -100.00 | $13.00 | 12 |
| 2025-11-13 | -100.00 | $13.00 | 12 |
| 2025-11-12 | -100.00 | $13.00 | 12 |
| 2025-11-11 | -48.57 | $13.00 | 12 |
| 2025-11-10 | -48.57 | $13.00 | 12 |
| 2025-11-07 | -48.57 | $13.00 | 12 |
| 2025-11-06 | -65.16 | $13.00 | 12 |
| 2025-11-05 | -65.16 | $13.00 | 12 |
| 2025-11-04 | -65.16 | $13.00 | 12 |
| 2025-11-03 | -65.16 | $13.00 | 175 |
| 2025-10-31 | -65.16 | $13.00 | 175 |
| 2025-10-30 | -65.16 | $13.00 | 200 |
| 2025-10-29 | -65.16 | $13.00 | 520 |
| 2025-10-28 | -32.26 | $13.51 | 200 |
| 2025-10-27 | -32.26 | $13.51 | — |
| 2025-10-24 | -32.26 | $13.51 | — |
| 2025-10-23 | -32.26 | $13.51 | 200 |
| 2025-10-22 | -62.58 | $13.04 | — |
| 2025-10-21 | -62.58 | $13.04 | — |
| 2025-10-20 | -62.58 | $13.04 | — |
| 2025-10-17 | -62.58 | $13.04 | — |
| 2025-10-16 | -62.58 | $13.04 | — |
| 2025-10-15 | -62.58 | $13.04 | 506 |
| 2025-10-14 | -100.00 | $12.46 | — |
| 2025-10-13 | -81.15 | $12.46 | 537 |
| 2025-10-10 | -52.88 | $13.00 | 2300 |
| 2025-10-09 | -50.53 | $13.04 | — |
| 2025-10-08 | -50.53 | $13.04 | 1000 |
| 2025-10-07 | 0.00 | $14.00 | 420 |
| 2025-10-06 | -15.88 | $13.53 | 400 |
| 2025-10-03 | -50.53 | $13.04 | — |
| 2025-10-02 | -50.53 | $13.04 | — |
| 2025-10-01 | -50.53 | $13.04 | 500 |
| 2025-09-30 | -21.05 | $13.60 | 200 |
| 2025-09-29 | -21.05 | $13.60 | — |
| 2025-09-26 | -21.05 | $13.60 | 200 |
| 2025-09-25 | -21.05 | $13.60 | — |
| 2025-09-24 | -21.05 | $13.60 | 1000 |
| 2025-09-23 | -26.32 | $13.50 | 307 |
| 2025-09-22 | -24.74 | $13.53 | 400 |
| 2025-09-19 | -24.74 | $13.53 | — |
| 2025-09-18 | -24.74 | $13.53 | 102 |
| 2025-09-17 | -13.16 | $13.75 | 304 |
| 2025-09-16 | -24.74 | $13.53 | 2203 |
| 2025-09-15 | -26.32 | $13.80 | 1328 |
| 2025-09-12 | -48.68 | $13.63 | 512 |
| 2025-09-11 | -63.16 | $13.52 | — |
| 2025-09-10 | -63.16 | $13.52 | — |
| 2025-09-09 | -63.16 | $13.52 | 425 |
| 2025-09-08 | 0.00 | $14.00 | — |
| 2025-09-05 | 0.00 | $14.00 | — |
| 2025-09-04 | 0.00 | $14.00 | — |
| 2025-09-03 | 0.00 | $14.00 | — |
| 2025-09-02 | 0.00 | $14.00 | — |
| 2025-08-29 | 0.00 | $14.00 | — |
| 2025-08-28 | 0.00 | $14.00 | — |
| 2025-08-27 | 0.00 | $14.00 | 645 |
| 2025-08-26 | -6.67 | $13.65 | — |
| 2025-08-25 | -6.67 | $13.65 | — |
| 2025-08-22 | -6.67 | $13.65 | — |
| 2025-08-21 | -6.67 | $13.65 | — |
| 2025-08-20 | -6.67 | $13.65 | — |
| 2025-08-19 | -6.67 | $13.65 | — |
| 2025-08-18 | -6.67 | $13.65 | — |
| 2025-08-15 | -6.67 | $13.65 | — |
| 2025-08-14 | -6.67 | $13.65 | 600 |
| 2025-08-13 | -23.93 | $13.49 | 1900 |
| 2025-08-12 | -45.85 | $13.75 | — |
| 2025-08-11 | -45.85 | $13.75 | — |
| 2025-08-08 | -45.85 | $13.75 | — |
| 2025-08-07 | -45.85 | $13.75 | 605 |
| 2025-08-06 | -92.78 | $12.45 | 3200 |
| 2025-08-05 | -97.83 | $12.31 | — |
| 2025-08-04 | -98.42 | $12.31 | 438 |
| 2025-08-01 | -100.00 | $13.25 | — |
| 2025-07-31 | -100.00 | $13.25 | — |
| 2025-07-30 | -100.00 | $13.25 | — |
| 2025-07-29 | -100.00 | $13.25 | 120 |
| 2025-07-28 | -100.00 | $13.25 | — |
| 2025-07-25 | -100.00 | $13.25 | — |
| 2025-07-24 | -100.00 | $13.25 | — |
| 2025-07-23 | -100.00 | $13.25 | — |
| 2025-07-22 | -100.00 | $13.25 | — |
| 2025-07-21 | -100.00 | $13.25 | 1200 |
| 2025-07-18 | -100.00 | $13.59 | — |
| 2025-07-17 | -100.00 | $13.59 | 255100 |
| 2025-07-16 | -100.00 | $15.02 | — |
| 2025-07-15 | -100.00 | $15.02 | — |
| 2025-07-14 | -100.00 | $15.02 | — |
| 2025-07-11 | -100.00 | $15.02 | — |
| 2025-07-10 | -100.00 | $15.02 | — |
| 2025-07-09 | -100.00 | $15.02 | 26700 |
| 2025-07-08 | 0.00 | $16.04 | — |
| 2025-07-07 | 0.00 | $16.04 | — |
| 2025-07-03 | 0.00 | $16.04 | — |
| 2025-07-02 | 0.00 | $16.04 | — |
| 2025-07-01 | 0.00 | $16.04 | — |
| 2025-06-30 | 0.00 | $16.04 | 626 |
| 2025-06-27 | -1.89 | $15.87 | 300 |
| 2025-06-26 | 0.00 | $15.50 | — |
| 2025-06-25 | 0.00 | $15.50 | — |
| 2025-06-24 | 0.00 | $15.50 | — |
| 2025-06-23 | 0.00 | $15.50 | — |
| 2025-06-20 | 0.00 | $15.50 | — |
| 2025-06-18 | 0.00 | $15.50 | — |
| 2025-06-17 | 0.00 | $15.50 | — |
| 2025-06-16 | 0.00 | $15.50 | — |
| 2025-06-13 | 0.00 | $15.50 | — |
| 2025-06-12 | 0.00 | $15.50 | — |
| 2025-06-11 | 0.00 | $15.50 | — |
| 2025-06-10 | 0.00 | $15.50 | — |
| 2025-06-09 | 0.00 | $15.50 | 3700 |
| 2025-06-06 | 0.00 | $15.35 | — |
| 2025-06-05 | 0.00 | $15.35 | — |
| 2025-06-04 | 0.00 | $15.35 | — |
| 2025-06-03 | 0.00 | $15.35 | — |
| 2025-06-02 | 0.00 | $15.35 | — |
| 2025-05-30 | 0.00 | $15.35 | — |
| 2025-05-29 | 0.00 | $15.35 | — |
| 2025-05-28 | 0.00 | $15.35 | — |
| 2025-05-27 | 0.00 | $15.35 | — |
| 2025-05-23 | 0.00 | $15.35 | — |
| 2025-05-22 | 0.00 | $15.35 | — |
| 2025-05-21 | 0.00 | $15.35 | — |
| 2025-05-20 | 0.00 | $15.35 | — |
| 2025-05-19 | 0.00 | $15.35 | — |
| 2025-05-16 | 0.00 | $15.35 | — |
| 2025-05-15 | 0.00 | $15.35 | 100 |
| 2025-05-14 | 0.00 | $15.32 | — |
| 2025-05-13 | 0.00 | $15.32 | — |
| 2025-05-12 | 0.00 | $15.32 | — |
| 2025-05-09 | 0.00 | $15.32 | 3716 |
| 2025-05-08 | 0.00 | $13.68 | — |
| 2025-05-07 | 0.00 | $13.68 | — |
| 2025-05-06 | 0.00 | $13.68 | — |
| 2025-05-05 | 0.00 | $13.68 | 300 |
| 2025-05-02 | 0.00 | $13.44 | — |
| 2025-05-01 | 0.00 | $13.44 | — |
| 2025-04-30 | 0.00 | $13.44 | — |
| 2025-04-29 | 0.00 | $13.44 | — |
| 2025-04-28 | 0.00 | $13.44 | — |
| 2025-04-25 | 0.00 | $13.44 | — |
| 2025-04-24 | 0.00 | $13.44 | — |
| 2025-04-23 | 0.00 | $13.44 | — |
| 2025-04-22 | 0.00 | $13.44 | — |
| 2025-04-21 | 0.00 | $13.44 | — |
| 2025-04-17 | 0.00 | $13.44 | — |
| 2025-04-16 | 0.00 | $13.44 | — |
| 2025-04-15 | 0.00 | $13.44 | — |
| 2025-04-14 | -2.73 | $13.44 | — |
| 2025-04-11 | -2.73 | $13.44 | 2341 |
| 2025-04-10 | -41.05 | $13.44 | 409 |
| 2025-04-09 | -97.87 | $11.41 | — |
| 2025-04-08 | -97.87 | $11.41 | 2717 |
| 2025-04-07 | -100.00 | $11.30 | 429 |
| 2025-04-04 | -100.00 | $12.75 | — |
| 2025-04-03 | -100.00 | $12.75 | — |
| 2025-04-02 | -100.00 | $12.75 | — |
| 2025-04-01 | -91.63 | $12.75 | — |
| 2025-03-31 | -91.63 | $12.75 | — |
| 2025-03-28 | -91.63 | $12.75 | — |
| 2025-03-27 | -91.63 | $12.75 | — |
| 2025-03-26 | -91.63 | $12.75 | — |
| 2025-03-25 | -91.63 | $12.75 | — |
| 2025-03-24 | -91.63 | $12.75 | — |
| 2025-03-21 | -93.05 | $12.75 | — |
| 2025-03-20 | -93.05 | $12.75 | — |
| 2025-03-19 | -93.05 | $12.75 | 100 |
| 2025-03-18 | -77.71 | $13.50 | — |
| 2025-03-17 | -77.71 | $13.50 | 800 |
| 2025-03-14 | -48.47 | $14.93 | — |
| 2025-03-13 | -48.47 | $14.93 | 400 |
| 2025-03-12 | -18.00 | $16.42 | 2027 |
| 2025-03-11 | -53.78 | $14.67 | 100 |
| 2025-03-10 | -57.46 | $14.49 | 315 |
| 2025-03-07 | -72.19 | $13.77 | — |
| 2025-03-06 | -72.19 | $13.77 | 200 |
| 2025-03-05 | -92.64 | $12.77 | 500 |
| 2025-03-04 | -100.00 | $13.73 | — |
| 2025-03-03 | -100.00 | $13.73 | 809 |
| 2025-02-28 | -88.47 | $14.23 | 12640 |
| 2025-02-27 | -89.34 | $14.20 | 1300 |
| 2025-02-26 | -46.11 | $15.70 | — |
| 2025-02-25 | -46.11 | $15.70 | 3100 |
| 2025-02-24 | -43.52 | $15.79 | 425 |
| 2025-02-21 | 0.00 | $17.28 | 400 |
| 2025-02-20 | -100.00 | $13.83 | — |
| 2025-02-19 | -100.00 | $13.83 | 900 |
| 2025-02-18 | -57.19 | $15.64 | — |
| 2025-02-14 | -57.19 | $15.64 | 2000 |
| 2025-02-13 | -100.00 | $14.24 | 329 |
| 2025-02-12 | -100.00 | $14.24 | — |
| 2025-02-11 | -100.00 | $14.24 | — |
| 2025-02-10 | -100.00 | $14.24 | — |
| 2025-02-07 | -100.00 | $14.24 | 200 |
| 2025-02-06 | -34.35 | $16.50 | — |
| 2025-02-05 | -34.35 | $16.50 | — |
| 2025-02-04 | -34.35 | $16.50 | — |
| 2025-02-03 | -34.35 | $16.50 | 101 |
| 2025-01-31 | -39.46 | $16.35 | — |
| 2025-01-30 | -39.46 | $16.35 | 21300 |
| 2025-01-29 | -100.00 | $14.57 | — |
| 2025-01-28 | -100.00 | $14.57 | — |
| 2025-01-27 | -100.00 | $14.57 | — |
| 2025-01-24 | -100.00 | $14.57 | — |
| 2025-01-23 | -100.00 | $14.57 | — |
| 2025-01-22 | -100.00 | $14.57 | 2200 |
| 2025-01-21 | -40.30 | $17.51 | — |
| 2025-01-17 | -13.37 | $17.51 | — |
| 2025-01-16 | -13.37 | $17.51 | — |
| 2025-01-15 | -13.37 | $17.51 | — |
| 2025-01-14 | -13.37 | $17.51 | — |
| 2025-01-13 | -13.37 | $17.51 | — |
| 2025-01-10 | -13.37 | $17.51 | — |
| 2025-01-08 | -13.37 | $17.51 | — |
| 2025-01-07 | -47.29 | $17.51 | — |
| 2025-01-06 | -47.29 | $17.51 | — |
| 2025-01-03 | -47.29 | $17.51 | — |
| 2025-01-02 | -47.29 | $17.51 | — |
| 2024-12-31 | -47.29 | $17.51 | — |
| 2024-12-30 | -47.29 | $17.51 | — |
| 2024-12-27 | -47.29 | $17.51 | — |
| 2024-12-26 | -47.29 | $17.51 | 229 |
| 2024-12-24 | -59.34 | $17.11 | 300 |
| 2024-12-23 | -39.16 | $17.78 | — |
| 2024-12-20 | -39.16 | $17.78 | — |
| 2024-12-19 | -38.58 | $17.78 | 600 |
| 2024-12-18 | -98.52 | $15.76 | — |
| 2024-12-17 | -98.52 | $15.76 | — |
| 2024-12-16 | -98.52 | $15.76 | — |
| 2024-12-13 | -98.52 | $15.76 | 8900 |
| 2024-12-12 | -88.43 | $16.10 | 3800 |
| 2024-12-11 | -47.77 | $17.47 | — |
| 2024-12-10 | -34.77 | $17.47 | 100 |
| 2024-12-09 | 0.00 | $19.08 | 126 |
| 2024-12-06 | 0.00 | $18.51 | 110 |
| 2024-12-05 | -11.67 | $17.58 | 18125 |
| 2024-12-04 | 0.00 | $18.00 | 1405 |
| 2024-12-03 | -52.31 | $16.05 | 1510 |
| 2024-12-02 | -51.45 | $16.08 | — |
| 2024-11-29 | -51.45 | $16.08 | 3000 |
| 2024-11-27 | 0.00 | $17.86 | — |
| 2024-11-26 | 0.00 | $17.86 | — |
| 2024-11-25 | 0.00 | $17.86 | 21100 |
| 2024-11-22 | -7.14 | $16.35 | 5220 |
| 2024-11-21 | -37.62 | $15.71 | — |
| 2024-11-20 | -37.62 | $15.71 | — |
| 2024-11-19 | -37.62 | $15.71 | — |
| 2024-11-18 | -37.62 | $15.71 | — |
| 2024-11-15 | -37.62 | $15.71 | 312 |
| 2024-11-14 | 0.00 | $16.50 | — |
| 2024-11-13 | -23.81 | $16.00 | 63100 |
| 2024-11-12 | -90.00 | $14.45 | 600 |
| 2024-11-11 | -100.00 | $14.40 | — |
| 2024-11-08 | -100.00 | $14.40 | — |
| 2024-11-07 | -100.00 | $14.40 | — |
| 2024-11-06 | -100.00 | $14.40 | — |
| 2024-11-05 | -100.00 | $14.40 | 500 |
| 2024-11-04 | -100.00 | $14.40 | — |
| 2024-11-01 | -100.00 | $14.40 | — |
| 2024-10-31 | -100.00 | $14.40 | — |
| 2024-10-30 | -100.00 | $14.40 | — |
| 2024-10-29 | -100.00 | $14.40 | — |
| 2024-10-28 | -100.00 | $14.40 | — |
| 2024-10-25 | -100.00 | $14.40 | — |
| 2024-10-24 | -100.00 | $14.40 | — |
| 2024-10-23 | -100.00 | $14.40 | — |
| 2024-10-22 | -100.00 | $14.40 | 900 |
| 2024-10-21 | -82.76 | $14.85 | 127 |
| 2024-10-18 | -79.31 | $14.90 | — |
| 2024-10-17 | -79.31 | $14.90 | — |
| 2024-10-16 | -79.31 | $14.90 | — |
| 2024-10-15 | -79.31 | $14.90 | 1400 |
| 2024-10-14 | -37.24 | $15.51 | — |
| 2024-10-11 | -37.24 | $15.51 | 400 |
| 2024-10-10 | -62.07 | $15.15 | 4437 |
| 2024-10-09 | -3.45 | $16.00 | 2800 |
| 2024-10-08 | -61.81 | $15.15 | 443 |
| 2024-10-07 | 0.00 | $16.04 | 1605 |
| 2024-10-04 | -91.43 | $14.72 | — |
| 2024-10-03 | -91.43 | $14.72 | — |
| 2024-10-02 | -91.43 | $14.72 | — |
| 2024-10-01 | -91.43 | $14.72 | — |
| 2024-09-30 | -91.43 | $14.72 | 1341 |
| 2024-09-27 | 0.00 | $16.00 | — |
| 2024-09-26 | 0.00 | $16.00 | 13225 |
| 2024-09-25 | -38.89 | $14.99 | 400 |
| 2024-09-24 | -51.85 | $14.78 | 1713 |
| 2024-09-23 | -38.27 | $15.00 | — |
| 2024-09-20 | -38.27 | $15.00 | 1400 |
| 2024-09-19 | -32.98 | $15.00 | 800 |
| 2024-09-18 | -14.36 | $15.35 | — |
| 2024-09-17 | -10.31 | $15.35 | 200 |
| 2024-09-16 | -11.07 | $15.33 | — |
| 2024-09-13 | -6.99 | $15.33 | 78800 |
| 2024-09-12 | -6.99 | $15.33 | — |
| 2024-09-11 | -6.99 | $15.33 | — |
| 2024-09-10 | -5.61 | $15.33 | 55000 |
| 2024-09-09 | -5.61 | $15.33 | 644 |
| 2024-09-06 | -11.41 | $15.03 | 328 |
| 2024-09-05 | -5.17 | $15.35 | 68000 |
| 2024-09-04 | -5.17 | $15.35 | — |
| 2024-09-03 | -5.17 | $15.35 | 227029 |
| 2024-08-30 | -10.87 | $14.50 | 102 |
| 2024-08-29 | -21.74 | $14.00 | — |
| 2024-08-28 | -21.74 | $14.00 | 3708 |
| 2024-08-27 | -9.78 | $14.55 | 91349 |
| 2024-08-26 | -20.65 | $14.05 | 2000 |
| 2024-08-23 | -20.65 | $14.05 | 2600 |
| 2024-08-22 | -27.39 | $13.74 | 7214 |
| 2024-08-21 | -20.88 | $14.00 | 11815 |
| 2024-08-20 | -34.07 | $13.40 | 1700 |
| 2024-08-19 | -4.40 | $14.75 | 18140 |
| 2024-08-16 | 0.00 | $12.03 | 23400 |
| 2024-08-15 | -15.54 | $11.65 | 3600 |
| 2024-08-14 | -15.54 | $11.65 | 4844 |
| 2024-08-13 | -96.62 | $10.45 | 7416 |
| 2024-08-12 | -39.19 | $11.30 | — |
| 2024-08-09 | -39.19 | $11.30 | 700 |
| 2024-08-08 | -100.00 | $10.40 | 631 |
| 2024-08-07 | -20.45 | $11.70 | 9800 |
| 2024-08-06 | -47.76 | $11.70 | — |
| 2024-08-05 | -56.25 | $11.70 | — |
| 2024-08-02 | -56.25 | $11.70 | 500 |
| 2024-08-01 | -46.25 | $11.86 | 1220 |
| 2024-07-31 | -83.75 | $11.26 | — |
| 2024-07-30 | -83.75 | $11.26 | — |
| 2024-07-29 | -83.75 | $11.26 | 4100 |
| 2024-07-26 | -61.88 | $11.61 | 112 |
| 2024-07-25 | -68.75 | $11.50 | 633 |
| 2024-07-24 | -85.63 | $11.23 | 1100 |
| 2024-07-23 | -96.64 | $11.45 | 3700 |
| 2024-07-22 | -65.67 | $11.87 | 400 |
| 2024-07-19 | -64.93 | $11.88 | — |
| 2024-07-18 | -64.93 | $11.88 | 345 |
| 2024-07-17 | -67.91 | $11.84 | — |
| 2024-07-16 | -67.91 | $11.84 | — |
| 2024-07-15 | -69.06 | $11.84 | 235 |
| 2024-07-12 | -71.05 | $11.85 | 835 |
| 2024-07-11 | -100.00 | $11.41 | 435 |
| 2024-07-10 | -61.46 | $12.34 | 740 |
| 2024-07-09 | -47.14 | $12.60 | — |
| 2024-07-08 | -47.14 | $12.60 | — |
| 2024-07-05 | -47.14 | $12.60 | — |
| 2024-07-03 | -47.14 | $12.60 | 244 |
| 2024-07-02 | -100.00 | $12.23 | — |
| 2024-07-01 | -100.00 | $12.23 | — |
| 2024-06-28 | -100.00 | $12.23 | 500 |
| 2024-06-27 | -100.00 | $12.30 | 7800 |
| 2024-06-26 | -100.00 | $12.30 | — |
| 2024-06-25 | -100.00 | $12.30 | 300 |
| 2024-06-24 | -65.08 | $12.75 | — |
| 2024-06-21 | -65.08 | $12.75 | — |
| 2024-06-20 | -65.08 | $12.75 | 100 |
| 2024-06-18 | -65.08 | $12.75 | — |
| 2024-06-17 | -65.08 | $12.75 | 6300 |
| 2024-06-14 | -57.14 | $12.80 | 200 |
| 2024-06-13 | -36.51 | $12.93 | — |
| 2024-06-12 | -36.51 | $12.93 | — |
| 2024-06-11 | -36.51 | $12.93 | — |
| 2024-06-10 | -50.62 | $12.93 | — |
| 2024-06-07 | -50.62 | $12.93 | — |
| 2024-06-06 | -50.62 | $12.93 | — |
| 2024-06-05 | -50.62 | $12.93 | — |
| 2024-06-04 | -50.62 | $12.93 | 8800 |
| 2024-06-03 | -50.62 | $12.93 | 416 |
| 2024-05-31 | -59.02 | $12.98 | 6041 |
| 2024-05-30 | -100.00 | $12.73 | — |
| 2024-05-29 | -100.00 | $12.73 | 915 |
| 2024-05-28 | -22.50 | $13.16 | 100 |
| 2024-05-24 | -22.50 | $13.16 | 1900 |
| 2024-05-23 | -22.50 | $13.16 | — |
| 2024-05-22 | -22.50 | $13.16 | 500 |
| 2024-05-21 | -32.50 | $13.08 | 300 |
| 2024-05-20 | -40.00 | $13.02 | — |
| 2024-05-17 | -40.00 | $13.02 | 7000 |
| 2024-05-16 | -57.50 | $12.88 | 8900 |
| 2024-05-15 | -71.90 | $12.88 | — |
| 2024-05-14 | -71.90 | $12.88 | — |
| 2024-05-13 | -71.90 | $12.88 | 10215 |
| 2024-05-10 | -33.88 | $13.34 | 112 |
| 2024-05-09 | -58.68 | $13.04 | — |
| 2024-05-08 | -58.68 | $13.04 | — |
| 2024-05-07 | -72.07 | $13.04 | — |
| 2024-05-06 | -78.54 | $13.04 | — |
| 2024-05-03 | -78.54 | $13.04 | — |
| 2024-05-02 | -78.54 | $13.04 | 8800 |
| 2024-05-01 | -78.54 | $13.04 | 500 |
| 2024-04-30 | -100.00 | $12.54 | — |
| 2024-04-29 | -100.00 | $12.54 | — |
| 2024-04-26 | -100.00 | $12.54 | — |
| 2024-04-25 | -100.00 | $12.54 | 300 |
| 2024-04-24 | -100.00 | $12.95 | 3900 |
| 2024-04-23 | -100.00 | $12.95 | — |
| 2024-04-22 | -100.00 | $12.95 | — |
| 2024-04-19 | -100.00 | $12.95 | 2200 |
| 2024-04-18 | -100.00 | $13.75 | — |
| 2024-04-17 | -100.00 | $13.75 | — |
| 2024-04-16 | -100.00 | $13.75 | — |
| 2024-04-15 | -100.00 | $13.75 | 100 |
| 2024-04-12 | -100.00 | $13.75 | — |
| 2024-04-11 | -100.00 | $13.75 | 541 |
| 2024-04-10 | -62.07 | $14.33 | 300 |
| 2024-04-09 | -32.18 | $14.59 | 700 |
| 2024-04-08 | -100.00 | $14.00 | — |
| 2024-04-05 | -100.00 | $14.00 | — |
| 2024-04-04 | -100.00 | $14.00 | — |
| 2024-04-03 | -100.00 | $14.00 | 30000 |
| 2024-04-02 | -100.00 | $14.00 | 600 |
| 2024-04-01 | -85.94 | $14.14 | 730 |
| 2024-03-28 | -60.32 | $14.31 | — |
| 2024-03-27 | -44.71 | $14.31 | — |
| 2024-03-26 | -44.71 | $14.31 | — |
| 2024-03-25 | -4.74 | $14.31 | — |
| 2024-03-22 | -4.74 | $14.31 | 700 |
| 2024-03-21 | -4.74 | $14.31 | — |
| 2024-03-20 | -4.74 | $14.31 | — |
| 2024-03-19 | -4.74 | $14.31 | — |
| 2024-03-18 | -4.74 | $14.31 | 1122 |
| 2024-03-15 | 0.00 | $14.69 | — |
| 2024-03-14 | 0.00 | $14.69 | 2244 |
| 2024-03-13 | 0.00 | $14.64 | — |
| 2024-03-12 | 0.00 | $14.64 | — |
| 2024-03-11 | 0.00 | $14.64 | — |
| 2024-03-08 | 0.00 | $14.64 | — |
| 2024-03-07 | 0.00 | $14.64 | — |
| 2024-03-06 | 0.00 | $14.64 | — |
| 2024-03-05 | 0.00 | $14.64 | — |
| 2024-03-04 | 0.00 | $14.64 | — |
| 2024-03-01 | 0.00 | $14.64 | 200 |
| 2024-02-29 | -5.41 | $13.84 | — |
| 2024-02-28 | -5.41 | $13.84 | 115 |
| 2024-02-27 | -1.72 | $14.12 | 11400 |
| 2024-02-26 | 0.00 | $14.25 | 381 |
| 2024-02-23 | -9.47 | $13.69 | — |
| 2024-02-22 | -9.47 | $13.69 | — |
| 2024-02-21 | -9.47 | $13.69 | — |
| 2024-02-20 | -7.20 | $13.69 | 699 |
| 2024-02-16 | 0.00 | $13.78 | 45000 |
| 2024-02-15 | 0.00 | $13.78 | — |
| 2024-02-14 | 0.00 | $13.78 | — |
| 2024-02-13 | 0.00 | $13.78 | — |
| 2024-02-12 | 0.00 | $13.78 | — |
| 2024-02-09 | 0.00 | $13.78 | 9069 |
| 2024-02-08 | -2.70 | $13.10 | — |
| 2024-02-07 | -2.70 | $13.10 | — |
| 2024-02-06 | -2.70 | $13.10 | — |
| 2024-02-05 | -2.70 | $13.10 | — |
| 2024-02-02 | -2.70 | $13.10 | — |
| 2024-02-01 | -2.70 | $13.10 | — |
| 2024-01-31 | -2.70 | $13.10 | 2700 |
| 2024-01-30 | 0.00 | $13.08 | 600 |
| 2024-01-29 | 0.00 | $12.83 | 1800 |
| 2024-01-26 | 0.00 | $12.83 | — |
| 2024-01-25 | 0.00 | $12.83 | 1800 |
| 2024-01-24 | 0.00 | $12.83 | — |
| 2024-01-23 | 0.00 | $12.83 | 3000 |
| 2024-01-22 | 0.00 | $12.72 | — |
| 2024-01-19 | 0.00 | $12.72 | — |
| 2024-01-18 | 0.00 | $12.72 | 9318 |
| 2024-01-17 | -100.00 | $12.38 | — |
| 2024-01-16 | -100.00 | $12.38 | — |
| 2024-01-12 | -100.00 | $12.38 | 30000 |
| 2024-01-11 | -100.00 | $12.38 | — |
| 2024-01-10 | -100.00 | $12.38 | — |
| 2024-01-09 | -100.00 | $12.38 | — |
| 2024-01-08 | -100.00 | $12.38 | — |
| 2024-01-05 | -100.00 | $12.38 | 100500 |
| 2024-01-04 | -100.00 | $12.38 | — |
| 2024-01-03 | -100.00 | $12.38 | — |
| 2024-01-02 | -100.00 | $12.38 | — |
| 2023-12-29 | -100.00 | $12.38 | — |
| 2023-12-28 | -100.00 | $12.38 | — |
| 2023-12-27 | -100.00 | $12.38 | — |
| 2023-12-26 | -100.00 | $12.38 | 15000 |
| 2023-12-22 | -100.00 | $12.38 | — |
| 2023-12-21 | -100.00 | $12.38 | — |
| 2023-12-20 | -100.00 | $12.38 | — |
| 2023-12-19 | -100.00 | $12.38 | — |
| 2023-12-18 | -100.00 | $12.38 | 11178 |
| 2023-12-15 | 0.00 | $13.44 | — |
| 2023-12-14 | 0.00 | $13.44 | 11700 |
| 2023-12-13 | 0.00 | $13.28 | — |
| 2023-12-12 | 0.00 | $13.28 | — |
| 2023-12-11 | 0.00 | $13.28 | 15000 |
| 2023-12-08 | 0.00 | $13.28 | 30000 |
| 2023-12-07 | 0.00 | $13.28 | 1200 |
| 2023-12-06 | 0.00 | $13.27 | — |
| 2023-12-05 | 0.00 | $13.27 | 300 |
| 2023-12-04 | -6.67 | $12.67 | — |
| 2023-12-01 | -6.67 | $12.67 | — |
| 2023-11-30 | -6.67 | $12.67 | 300 |
| 2023-11-29 | -6.67 | $12.67 | — |
| 2023-11-28 | -6.67 | $12.67 | — |
| 2023-11-27 | -6.67 | $12.67 | — |
| 2023-11-24 | -6.67 | $12.67 | — |
| 2023-11-22 | -6.67 | $12.67 | 1341 |
| 2023-11-21 | 0.00 | $12.69 | 609 |
| 2023-11-20 | 0.00 | $12.68 | 600 |
| 2023-11-17 | 0.00 | $12.52 | 45000 |
| 2023-11-16 | 0.00 | $12.52 | — |
| 2023-11-15 | 0.00 | $12.52 | — |
| 2023-11-14 | 0.00 | $12.52 | — |
| 2023-11-13 | 0.00 | $12.52 | — |
| 2023-11-10 | 0.00 | $12.52 | 4800 |
| 2023-11-09 | -100.00 | $11.83 | — |
| 2023-11-08 | -100.00 | $11.83 | 8100 |
| 2023-11-07 | -100.00 | $11.83 | — |
| 2023-11-06 | -100.00 | $11.83 | 1200 |
| 2023-11-03 | -100.00 | $11.83 | — |
| 2023-11-02 | -100.00 | $11.83 | — |
| 2023-11-01 | -100.00 | $11.83 | — |
| 2023-10-31 | -100.00 | $11.83 | — |
| 2023-10-30 | -100.00 | $11.83 | 1803 |
| 2023-10-27 | -100.00 | $12.27 | — |
| 2023-10-26 | -100.00 | $12.27 | 900 |
| 2023-10-25 | -100.00 | $12.27 | — |
| 2023-10-24 | -100.00 | $12.27 | — |
| 2023-10-23 | -100.00 | $12.27 | — |
| 2023-10-20 | -100.00 | $12.27 | — |
| 2023-10-19 | -100.00 | $12.27 | — |
| 2023-10-18 | -100.00 | $12.27 | — |
| 2023-10-17 | -100.00 | $12.27 | — |
| 2023-10-16 | -100.00 | $12.27 | — |
| 2023-10-13 | -100.00 | $12.27 | 600 |
| 2023-10-12 | -100.00 | $12.49 | 300 |
| 2023-10-11 | -70.69 | $13.32 | — |
| 2023-10-10 | -70.69 | $13.32 | — |
| 2023-10-09 | -70.69 | $13.32 | — |
| 2023-10-06 | -70.69 | $13.32 | — |
| 2023-10-05 | -70.69 | $13.32 | — |
| 2023-10-04 | -70.69 | $13.32 | — |
| 2023-10-03 | -70.69 | $13.32 | 3000 |
| 2023-10-02 | -70.69 | $13.32 | — |
| 2023-09-29 | -70.69 | $13.32 | — |
| 2023-09-28 | -70.69 | $13.32 | 3921 |
| 2023-09-27 | -79.31 | $13.27 | — |
| 2023-09-26 | -79.31 | $13.27 | — |
| 2023-09-25 | -79.31 | $13.27 | 1203 |
| 2023-09-22 | -95.52 | $13.18 | 18300 |
| 2023-09-21 | -62.71 | $13.45 | 2400 |
| 2023-09-20 | -33.90 | $13.62 | 2400 |
| 2023-09-19 | -40.00 | $13.62 | 1800 |
| 2023-09-18 | -32.31 | $13.67 | — |
| 2023-09-15 | -32.31 | $13.67 | — |
| 2023-09-14 | -32.31 | $13.67 | — |
| 2023-09-13 | -32.31 | $13.67 | — |
| 2023-09-12 | -32.31 | $13.67 | 29400 |
| 2023-09-11 | -88.89 | $13.33 | 2700 |
| 2023-09-08 | -88.89 | $13.33 | 7500 |
| 2023-09-07 | -73.33 | $13.47 | 300 |
| 2023-09-06 | -58.89 | $13.60 | 2400 |
| 2023-09-05 | -58.89 | $13.60 | — |
| 2023-09-01 | -58.89 | $13.60 | — |
| 2023-08-31 | -58.89 | $13.60 | 5400 |
| 2023-08-30 | -100.00 | $13.23 | 3300 |
| 2023-08-29 | -97.18 | $13.44 | 3408 |
| 2023-08-28 | -77.46 | $13.58 | 24900 |
| 2023-08-25 | -74.65 | $13.60 | 3000 |
| 2023-08-24 | -56.34 | $13.73 | 3000 |
| 2023-08-23 | -71.83 | $13.62 | 900 |
| 2023-08-22 | -35.21 | $13.88 | 6300 |
| 2023-08-21 | -35.21 | $13.88 | — |
| 2023-08-18 | -35.21 | $13.88 | — |
| 2023-08-17 | -35.21 | $13.88 | — |
| 2023-08-16 | -38.67 | $13.88 | 25800 |
| 2023-08-15 | -38.67 | $13.88 | 2400 |
| 2023-08-14 | -51.37 | $14.13 | 12003 |
| 2023-08-11 | -59.59 | $14.01 | 900 |
| 2023-08-10 | -82.88 | $13.67 | — |
| 2023-08-09 | -82.88 | $13.67 | — |
| 2023-08-08 | -82.88 | $13.67 | — |
| 2023-08-07 | -82.88 | $13.67 | 900 |
| 2023-08-04 | -70.55 | $13.85 | 300 |
| 2023-08-03 | -100.00 | $13.42 | 390 |
| 2023-08-02 | -99.06 | $13.83 | 300 |
| 2023-08-01 | -99.06 | $13.83 | 300 |
| 2023-07-31 | -99.06 | $13.83 | 300 |
| 2023-07-28 | -99.06 | $13.83 | 3900 |
| 2023-07-27 | -100.00 | $13.82 | 900 |
| 2023-07-26 | -100.00 | $14.00 | — |
| 2023-07-25 | -100.00 | $14.00 | — |
| 2023-07-24 | -100.00 | $14.00 | — |
| 2023-07-21 | -100.00 | $14.00 | 300 |
| 2023-07-20 | -100.00 | $14.00 | 960 |
| 2023-07-19 | -100.00 | $14.02 | 1575 |
| 2023-07-18 | -6.49 | $14.88 | — |
| 2023-07-17 | -6.49 | $14.88 | — |
| 2023-07-14 | -6.49 | $14.88 | — |
| 2023-07-13 | -6.49 | $14.88 | 6600 |
| 2023-07-12 | -6.49 | $14.88 | 8700 |
| 2023-07-11 | -100.00 | $14.16 | — |
| 2023-07-10 | -100.00 | $14.16 | 600 |
| 2023-07-07 | -97.18 | $14.24 | — |
| 2023-07-06 | -97.18 | $14.24 | — |
| 2023-07-05 | -97.18 | $14.24 | — |
| 2023-07-03 | -97.18 | $14.24 | — |
| 2023-06-30 | -97.18 | $14.24 | 735 |
| 2023-06-29 | -100.00 | $14.22 | — |
| 2023-06-28 | -100.00 | $14.22 | — |
| 2023-06-27 | -100.00 | $14.22 | 354 |
| 2023-06-26 | -100.00 | $14.37 | — |
| 2023-06-23 | -100.00 | $14.37 | — |
| 2023-06-22 | -100.00 | $14.37 | — |
| 2023-06-21 | -100.00 | $14.37 | 2400 |
| 2023-06-20 | -47.96 | $14.93 | — |
| 2023-06-16 | -47.96 | $14.93 | — |
| 2023-06-15 | -55.65 | $14.93 | 330 |
| 2023-06-14 | -55.65 | $14.93 | 4500 |
| 2023-06-13 | -72.17 | $14.74 | 2400 |
| 2023-06-12 | -66.96 | $14.80 | 335115 |
| 2023-06-09 | -100.00 | $14.42 | — |
| 2023-06-08 | -100.00 | $14.42 | — |
| 2023-06-07 | -100.00 | $14.42 | 1800 |
| 2023-06-06 | -100.00 | $14.88 | — |
| 2023-06-05 | -100.00 | $14.88 | — |
| 2023-06-02 | -100.00 | $14.88 | 27300 |
| 2023-06-01 | -100.00 | $14.88 | — |
| 2023-05-31 | -100.00 | $14.88 | — |
| 2023-05-30 | -100.00 | $14.88 | — |
| 2023-05-26 | -100.00 | $14.88 | 6000 |
| 2023-05-25 | -82.61 | $15.00 | 4005 |
| 2023-05-24 | -24.64 | $15.40 | — |
| 2023-05-23 | -24.64 | $15.40 | — |
| 2023-05-22 | -24.64 | $15.40 | — |
| 2023-05-19 | -24.64 | $15.40 | 3300 |
| 2023-05-18 | 0.00 | $15.57 | — |
| 2023-05-17 | 0.00 | $15.57 | — |
| 2023-05-16 | 0.00 | $15.57 | — |
| 2023-05-15 | 0.00 | $15.57 | — |
| 2023-05-12 | 0.00 | $15.57 | 300 |
| 2023-05-11 | -1.56 | $15.55 | 1200 |
| 2023-05-10 | -1.56 | $15.55 | 600 |
| 2023-05-09 | 0.00 | $15.13 | — |
| 2023-05-08 | 0.00 | $15.13 | — |
| 2023-05-05 | 0.00 | $15.13 | 423 |
| 2023-05-04 | -13.24 | $14.88 | 393 |
| 2023-05-03 | 0.00 | $14.97 | — |
| 2023-05-02 | 0.00 | $14.97 | 19800 |
| 2023-05-01 | 0.00 | $14.97 | — |
| 2023-04-28 | 0.00 | $14.97 | 13500 |
| 2023-04-27 | 0.00 | $14.97 | — |
| 2023-04-26 | 0.00 | $14.97 | 2100 |
| 2023-04-25 | 0.00 | $14.97 | — |
| 2023-04-24 | 0.00 | $14.97 | — |
| 2023-04-21 | 0.00 | $14.97 | — |
| 2023-04-20 | 0.00 | $14.97 | 300 |
| 2023-04-19 | 0.00 | $14.92 | 4557 |
| 2023-04-18 | -100.00 | $14.29 | 15300 |
| 2023-04-17 | -100.00 | $14.29 | — |
| 2023-04-14 | -100.00 | $14.29 | — |
| 2023-04-13 | -100.00 | $14.29 | 15000 |
| 2023-04-12 | -100.00 | $14.29 | — |
| 2023-04-11 | -100.00 | $14.29 | 900 |
| 2023-04-10 | -100.00 | $14.62 | — |
| 2023-04-06 | -100.00 | $14.62 | — |
| 2023-04-05 | -100.00 | $14.62 | 4500 |
| 2023-04-04 | -100.00 | $14.62 | — |
| 2023-04-03 | -100.00 | $14.62 | — |
| 2023-03-31 | -100.00 | $14.62 | — |
| 2023-03-30 | -100.00 | $14.62 | — |
| 2023-03-29 | -100.00 | $14.62 | — |
| 2023-03-28 | -100.00 | $14.62 | — |
| 2023-03-27 | -100.00 | $14.62 | — |
| 2023-03-24 | -100.00 | $14.62 | — |
| 2023-03-23 | -100.00 | $14.62 | — |
| 2023-03-22 | -100.00 | $14.62 | 13800 |
| 2023-03-21 | -100.00 | $14.62 | — |
| 2023-03-20 | -100.00 | $14.62 | — |
| 2023-03-17 | -100.00 | $14.62 | 957 |
| 2023-03-16 | -23.65 | $15.82 | — |
| 2023-03-15 | -23.65 | $15.82 | — |
| 2023-03-14 | -23.65 | $15.82 | — |
| 2023-03-13 | -23.65 | $15.82 | — |
| 2023-03-10 | -23.65 | $15.82 | — |
| 2023-03-09 | -23.65 | $15.82 | 660 |
| 2023-03-08 | -15.38 | $15.24 | 1800 |
| 2023-03-07 | -9.23 | $15.28 | 3300 |
| 2023-03-06 | -100.00 | $14.69 | — |
| 2023-03-03 | -100.00 | $14.69 | 14100 |
| 2023-03-02 | -100.00 | $14.69 | — |
| 2023-03-01 | -100.00 | $14.69 | 600 |
| 2023-02-28 | -84.62 | $14.98 | — |
| 2023-02-27 | -84.62 | $14.98 | — |
| 2023-02-24 | -84.62 | $14.98 | — |
| 2023-02-23 | -84.62 | $14.98 | — |
| 2023-02-22 | -84.62 | $14.98 | 600 |
| 2023-02-21 | -43.08 | $15.25 | — |
| 2023-02-17 | -51.95 | $15.25 | — |
| 2023-02-16 | -51.95 | $15.25 | 1800 |
| 2023-02-15 | -51.95 | $15.25 | — |
| 2023-02-14 | -51.95 | $15.25 | — |
| 2023-02-13 | -55.95 | $15.25 | — |
| 2023-02-10 | -55.95 | $15.25 | 6654 |
| 2023-02-09 | -100.00 | $14.88 | 300 |
| 2023-02-08 | -50.40 | $15.09 | — |
| 2023-02-07 | -50.40 | $15.09 | — |
| 2023-02-06 | -51.20 | $15.08 | 4803 |
| 2023-02-03 | -15.20 | $15.53 | — |
| 2023-02-02 | -15.20 | $15.53 | — |
| 2023-02-01 | -15.20 | $15.53 | — |
| 2023-01-31 | -15.20 | $15.53 | — |
| 2023-01-30 | -15.20 | $15.53 | — |
| 2023-01-27 | -15.20 | $15.53 | — |
| 2023-01-26 | -15.20 | $15.53 | — |
| 2023-01-25 | -11.05 | $15.53 | — |
| 2023-01-24 | -8.15 | $15.53 | 1500 |
| 2023-01-23 | -8.15 | $15.53 | 1521 |
| 2023-01-20 | -14.59 | $15.38 | 348 |
| 2023-01-19 | -4.29 | $15.62 | 327 |
| 2023-01-18 | -4.29 | $15.62 | — |
| 2023-01-17 | -4.29 | $15.62 | 6033 |
| 2023-01-13 | 0.00 | $15.33 | — |
| 2023-01-12 | 0.00 | $15.33 | 3906 |
| 2023-01-11 | 0.00 | $14.47 | — |
| 2023-01-10 | 0.00 | $14.47 | — |
| 2023-01-09 | 0.00 | $14.47 | — |
| 2023-01-06 | 0.00 | $14.47 | — |
| 2023-01-05 | 0.00 | $14.47 | — |
| 2023-01-04 | 0.00 | $14.47 | 4800 |
| 2023-01-03 | 0.00 | $14.47 | — |
| 2022-12-30 | 0.00 | $14.47 | — |
| 2022-12-29 | 0.00 | $14.47 | — |
| 2022-12-28 | 0.00 | $14.47 | 2439 |
| 2022-12-27 | 0.00 | $14.00 | 387 |
| 2022-12-23 | -33.33 | $13.39 | — |
| 2022-12-22 | -33.33 | $13.39 | — |
| 2022-12-21 | -25.00 | $13.39 | — |
| 2022-12-20 | -25.00 | $13.39 | 8700 |
| 2022-12-19 | -25.00 | $13.39 | — |
| 2022-12-16 | -25.00 | $13.39 | — |
| 2022-12-15 | -25.00 | $13.39 | — |
| 2022-12-14 | -57.14 | $13.39 | 5400 |
| 2022-12-13 | -57.14 | $13.39 | — |
| 2022-12-12 | -57.14 | $13.39 | 3600 |
| 2022-12-09 | -85.71 | $13.33 | — |
| 2022-12-08 | -85.71 | $13.33 | — |
| 2022-12-07 | -20.69 | $13.33 | 600 |
| 2022-12-06 | -12.64 | $13.40 | — |
| 2022-12-05 | -12.64 | $13.40 | — |
| 2022-12-02 | -12.64 | $13.40 | 3600 |
| 2022-12-01 | -12.64 | $13.40 | — |
| 2022-11-30 | -12.64 | $13.40 | 5100 |
| 2022-11-29 | -12.64 | $13.40 | 1800 |
| 2022-11-28 | -12.64 | $13.40 | 7500 |
| 2022-11-25 | -12.64 | $13.40 | 17130 |
| 2022-11-23 | -24.14 | $13.30 | — |
| 2022-11-22 | -24.14 | $13.30 | — |
| 2022-11-21 | -24.14 | $13.30 | 2700 |
| 2022-11-18 | -24.14 | $13.30 | 27600 |
| 2022-11-17 | -24.14 | $13.30 | 2400 |
| 2022-11-16 | 0.00 | $13.51 | 2100 |
| 2022-11-15 | 0.00 | $13.51 | — |
| 2022-11-14 | 0.00 | $13.51 | — |
| 2022-11-11 | 0.00 | $13.51 | — |
| 2022-11-10 | 0.00 | $13.51 | 300 |
| 2022-11-09 | -19.44 | $12.64 | 3000 |
| 2022-11-08 | -66.67 | $12.64 | 20400 |
| 2022-11-07 | -66.67 | $12.64 | 3900 |
| 2022-11-04 | -66.67 | $12.64 | 14100 |
| 2022-11-03 | -66.67 | $12.64 | — |
| 2022-11-02 | -66.67 | $12.64 | — |
| 2022-11-01 | -73.15 | $12.64 | — |
| 2022-10-31 | -73.15 | $12.64 | — |
| 2022-10-28 | -73.39 | $12.64 | — |
| 2022-10-27 | -73.39 | $12.64 | 300 |
| 2022-10-26 | -66.97 | $12.71 | — |
| 2022-10-25 | -66.97 | $12.71 | — |
| 2022-10-24 | -66.97 | $12.71 | — |
| 2022-10-21 | -66.97 | $12.71 | 3000 |
| 2022-10-20 | -66.97 | $12.71 | 900 |
| 2022-10-19 | -91.37 | $12.47 | 7500 |
| 2022-10-18 | -90.45 | $12.50 | 3000 |
| 2022-10-17 | -90.45 | $12.50 | — |
| 2022-10-14 | -90.45 | $12.50 | 300 |
| 2022-10-13 | -90.45 | $12.50 | 4500 |
| 2022-10-12 | -100.00 | $13.22 | 13200 |
| 2022-10-11 | -100.00 | $13.22 | — |
| 2022-10-10 | -100.00 | $13.22 | — |
| 2022-10-07 | -100.00 | $13.22 | — |
| 2022-10-06 | -63.06 | $13.22 | 309 |
| 2022-10-05 | -44.14 | $13.43 | — |
| 2022-10-04 | -44.14 | $13.43 | 9900 |
| 2022-10-03 | -43.24 | $13.44 | 9000 |
| 2022-09-30 | -43.24 | $13.44 | — |
| 2022-09-29 | -43.24 | $13.44 | 9900 |
| 2022-09-28 | -43.24 | $13.44 | 9600 |
| 2022-09-27 | -43.24 | $13.44 | 3000 |
| 2022-09-26 | -43.24 | $13.44 | 10800 |
| 2022-09-23 | -43.24 | $13.44 | 1200 |
| 2022-09-22 | -16.22 | $13.74 | 1200 |
| 2022-09-21 | 0.00 | $13.92 | — |
| 2022-09-20 | -6.72 | $13.92 | — |
| 2022-09-19 | -6.72 | $13.92 | — |
| 2022-09-16 | -6.72 | $13.92 | 321 |
| 2022-09-15 | -10.08 | $13.88 | — |
| 2022-09-14 | -10.08 | $13.88 | 2100 |
| 2022-09-13 | -29.41 | $13.65 | — |
| 2022-09-12 | -29.41 | $13.65 | 3000 |
| 2022-09-09 | -100.00 | $12.81 | — |
| 2022-09-08 | -100.00 | $12.81 | 4200 |
| 2022-09-07 | -100.00 | $12.81 | 1800 |
| 2022-09-06 | -67.44 | $13.42 | 6000 |
| 2022-09-02 | -7.28 | $13.89 | 8100 |
| 2022-09-01 | -7.28 | $13.89 | 3900 |
| 2022-08-31 | -7.28 | $13.89 | — |
| 2022-08-30 | -7.28 | $13.89 | — |
| 2022-08-29 | -7.28 | $13.89 | — |
| 2022-08-26 | -7.28 | $13.89 | — |
| 2022-08-25 | -7.28 | $13.89 | — |
| 2022-08-24 | -7.28 | $13.89 | 103515 |
| 2022-08-23 | 0.00 | $14.00 | — |
| 2022-08-22 | 0.00 | $14.00 | 3300 |
| 2022-08-19 | 0.00 | $13.67 | — |
| 2022-08-18 | 0.00 | $13.67 | — |
| 2022-08-17 | 0.00 | $13.67 | 4800 |
| 2022-08-16 | 0.00 | $13.67 | — |
| 2022-08-15 | 0.00 | $13.67 | — |
| 2022-08-12 | 0.00 | $13.67 | 3000 |
| 2022-08-11 | -13.04 | $13.49 | 1500 |
| 2022-08-10 | 0.00 | $13.59 | 324 |
| 2022-08-09 | -35.64 | $13.14 | 600 |
| 2022-08-08 | -100.00 | $12.49 | — |
| 2022-08-05 | -100.00 | $12.49 | — |
| 2022-08-04 | -100.00 | $12.49 | — |
| 2022-08-03 | -100.00 | $12.49 | 2100 |
| 2022-08-02 | -100.00 | $12.49 | — |
| 2022-08-01 | -100.00 | $12.49 | 3000 |
| 2022-07-29 | -100.00 | $12.49 | — |
| 2022-07-28 | -100.00 | $12.49 | — |
| 2022-07-27 | -100.00 | $12.49 | — |
| 2022-07-26 | -100.00 | $12.49 | 9900 |
| 2022-07-25 | -100.00 | $12.49 | — |
| 2022-07-22 | -100.00 | $12.49 | 22500 |
| 2022-07-21 | -100.00 | $12.49 | 76800 |
| 2022-07-20 | -55.21 | $13.10 | 900 |
| 2022-07-19 | -55.21 | $13.10 | 300 |
| 2022-07-18 | -55.21 | $13.10 | — |
| 2022-07-15 | -55.21 | $13.10 | 1200 |
| 2022-07-14 | -55.21 | $13.10 | 11169 |
| 2022-07-13 | -13.54 | $13.50 | 11400 |
| 2022-07-12 | -19.42 | $13.50 | 8235 |
| 2022-07-11 | -19.42 | $13.50 | 7863 |
| 2022-07-08 | -26.67 | $13.55 | — |
| 2022-07-07 | -20.00 | $13.63 | 6300 |
| 2022-07-06 | -86.67 | $12.83 | — |
| 2022-07-05 | -88.41 | $12.83 | 2100 |
| 2022-07-01 | -88.41 | $12.83 | 7527 |
| 2022-06-30 | -100.00 | $12.67 | 67800 |
| 2022-06-29 | -100.00 | $12.67 | 112800 |
| 2022-06-28 | -100.00 | $12.67 | 74100 |
| 2022-06-27 | -100.00 | $12.67 | — |
| 2022-06-24 | -100.00 | $12.67 | 6300 |
| 2022-06-23 | -100.00 | $12.67 | 17400 |
| 2022-06-22 | -100.00 | $12.67 | 21000 |
| 2022-06-21 | -100.00 | $12.67 | 900 |
| 2022-06-17 | -100.00 | $12.90 | 7500 |
| 2022-06-16 | -100.00 | $12.90 | 10200 |
| 2022-06-15 | -100.00 | $12.90 | 23700 |
| 2022-06-14 | -100.00 | $12.90 | 330 |
| 2022-06-13 | -100.00 | $13.70 | — |
| 2022-06-10 | -100.00 | $13.70 | 6609 |
| 2022-06-09 | -100.00 | $13.87 | — |
| 2022-06-08 | -100.00 | $13.87 | — |
| 2022-06-07 | -100.00 | $13.87 | 12300 |
| 2022-06-06 | -100.00 | $14.05 | — |
| 2022-06-03 | -100.00 | $14.05 | — |
| 2022-06-02 | -100.00 | $14.05 | — |
| 2022-06-01 | -100.00 | $14.05 | — |
| 2022-05-31 | -100.00 | $14.05 | 6348 |
| 2022-05-27 | 0.00 | $14.93 | — |
| 2022-05-26 | 0.00 | $14.93 | 5700 |
| 2022-05-25 | 0.00 | $14.93 | — |
| 2022-05-24 | 0.00 | $14.93 | 13500 |
| 2022-05-23 | 0.00 | $14.93 | 21300 |
| 2022-05-20 | 0.00 | $14.93 | 18000 |
| 2022-05-19 | 0.00 | $14.93 | 15600 |
| 2022-05-18 | -14.75 | $14.93 | 2400 |
| 2022-05-17 | -13.04 | $14.93 | — |
| 2022-05-16 | -13.04 | $14.93 | — |
| 2022-05-13 | -37.50 | $14.93 | — |
| 2022-05-12 | -37.50 | $14.93 | — |
| 2022-05-11 | -37.50 | $14.93 | 3900 |
| 2022-05-10 | -37.50 | $14.93 | — |
| 2022-05-09 | -37.50 | $14.93 | 30600 |
| 2022-05-06 | -37.50 | $14.93 | 6300 |
| 2022-05-05 | -37.50 | $14.93 | 2106 |
| 2022-05-04 | -46.90 | $14.93 | 300 |
| 2022-05-03 | -92.92 | $14.41 | — |
| 2022-05-02 | -92.92 | $14.41 | 696600 |
| 2022-04-29 | -92.92 | $14.41 | — |
| 2022-04-28 | -92.92 | $14.41 | — |
| 2022-04-27 | -92.92 | $14.41 | — |
| 2022-04-26 | -92.92 | $14.41 | 300 |
| 2022-04-25 | -67.26 | $14.70 | 300 |
| 2022-04-22 | -51.33 | $14.88 | 2193 |
| 2022-04-21 | -38.94 | $15.02 | 2100 |
| 2022-04-20 | -100.00 | $14.33 | — |
| 2022-04-19 | -100.00 | $14.33 | 7230 |
| 2022-04-18 | -100.00 | $15.29 | — |
| 2022-04-14 | -100.00 | $15.29 | — |
| 2022-04-13 | -100.00 | $15.29 | — |
| 2022-04-12 | -100.00 | $15.29 | 20100 |
| 2022-04-11 | -100.00 | $15.29 | — |
| 2022-04-08 | -61.97 | $15.29 | — |
| 2022-04-07 | -61.97 | $15.29 | 900 |
| 2022-04-06 | -38.03 | $15.46 | — |
| 2022-04-05 | -38.03 | $15.46 | — |
| 2022-04-04 | -38.03 | $15.46 | — |
| 2022-04-01 | -62.39 | $15.46 | 1800 |
| 2022-03-31 | -77.32 | $15.46 | 4500 |
| 2022-03-30 | -77.32 | $15.46 | — |
| 2022-03-29 | -77.32 | $15.46 | — |
| 2022-03-28 | -77.32 | $15.46 | — |
| 2022-03-25 | -77.32 | $15.46 | — |
| 2022-03-24 | -77.32 | $15.46 | — |
| 2022-03-23 | -77.32 | $15.46 | 300 |
| 2022-03-22 | -77.32 | $15.46 | 900 |
| 2022-03-21 | -63.40 | $15.73 | 2400 |
| 2022-03-18 | -63.40 | $15.73 | 8412 |
| 2022-03-17 | -86.08 | $15.29 | 1500 |
| 2022-03-16 | -86.08 | $15.29 | — |
| 2022-03-15 | -86.08 | $15.29 | 1200 |
| 2022-03-14 | -100.00 | $15.02 | — |
| 2022-03-11 | -100.00 | $15.02 | 17100 |
| 2022-03-10 | -100.00 | $15.02 | 900 |
| 2022-03-09 | -100.00 | $15.58 | — |
| 2022-03-08 | -100.00 | $15.58 | — |
| 2022-03-07 | -57.04 | $16.19 | 1200 |
| 2022-03-04 | -18.18 | $16.96 | — |
| 2022-03-03 | -18.18 | $16.96 | — |
| 2022-03-02 | -18.18 | $16.96 | — |
| 2022-03-01 | -66.04 | $16.96 | — |
| 2022-02-28 | -38.46 | $16.96 | — |
| 2022-02-25 | -20.23 | $16.96 | — |
| 2022-02-24 | -20.23 | $16.96 | 1200 |
| 2022-02-23 | -20.23 | $16.96 | — |
| 2022-02-22 | -15.70 | $16.96 | — |
| 2022-02-18 | -15.70 | $16.96 | — |
| 2022-02-17 | -15.70 | $16.96 | — |
| 2022-02-16 | -15.70 | $16.96 | 900 |
| 2022-02-15 | -23.77 | $16.78 | — |
| 2022-02-14 | -23.77 | $16.78 | 600 |
| 2022-02-11 | -13.90 | $17.00 | — |
| 2022-02-10 | -10.40 | $17.00 | — |
| 2022-02-09 | -10.40 | $17.00 | — |
| 2022-02-08 | -10.40 | $17.00 | — |
| 2022-02-07 | -10.40 | $17.00 | — |
| 2022-02-04 | -10.40 | $17.00 | — |
| 2022-02-03 | -10.40 | $17.00 | — |
| 2022-02-02 | -10.40 | $17.00 | — |
| 2022-02-01 | -10.40 | $17.00 | 19305 |
| 2022-01-31 | 0.00 | $16.91 | 2100 |
| 2022-01-28 | 0.00 | $15.69 | 1500 |
| 2022-01-27 | 0.00 | $15.67 | — |
| 2022-01-26 | 0.00 | $15.67 | 900 |
| 2022-01-25 | -18.48 | $15.08 | — |
| 2022-01-24 | -18.48 | $15.08 | — |
| 2022-01-21 | -18.48 | $15.08 | — |
| 2022-01-20 | -18.48 | $15.08 | — |
| 2022-01-19 | -18.48 | $15.08 | 3600 |
| 2022-01-18 | -16.30 | $15.10 | 705 |
| 2022-01-14 | 0.00 | $15.25 | 2529 |
| 2022-01-13 | -75.00 | $14.45 | 9000 |
| 2022-01-12 | -57.14 | $14.73 | 2400 |
| 2022-01-11 | -3.23 | $14.80 | 3300 |
| 2022-01-10 | -25.81 | $14.73 | 957 |
| 2022-01-07 | 0.00 | $14.81 | 600 |
| 2022-01-06 | 0.00 | $14.67 | — |
| 2022-01-05 | 0.00 | $14.67 | — |
| 2022-01-04 | 0.00 | $14.67 | — |
| 2022-01-03 | 0.00 | $14.67 | — |
| 2021-12-31 | 0.00 | $14.67 | — |
| 2021-12-30 | 0.00 | $14.67 | — |
| 2021-12-29 | 0.00 | $14.67 | — |
| 2021-12-28 | 0.00 | $14.67 | — |
| 2021-12-27 | 0.00 | $14.67 | — |
| 2021-12-23 | 0.00 | $14.67 | — |
| 2021-12-22 | 0.00 | $14.67 | — |
| 2021-12-21 | 0.00 | $14.67 | — |
| 2021-12-20 | 0.00 | $14.67 | — |
| 2021-12-17 | 0.00 | $14.67 | — |
| 2021-12-16 | 0.00 | $14.67 | — |
| 2021-12-15 | 0.00 | $14.67 | 600 |
| 2021-12-14 | -22.50 | $14.50 | — |
| 2021-12-13 | -22.50 | $14.50 | 3036 |
| 2021-12-10 | -30.83 | $14.40 | 2700 |
| 2021-12-09 | -70.83 | $13.92 | 300 |
| 2021-12-08 | -70.83 | $13.92 | 2700 |
| 2021-12-07 | -70.83 | $13.92 | — |
| 2021-12-06 | -70.83 | $13.92 | 1500 |
| 2021-12-03 | -75.52 | $13.92 | — |
| 2021-12-02 | -75.52 | $13.92 | — |
| 2021-12-01 | -75.52 | $13.92 | — |
| 2021-11-30 | -75.52 | $13.92 | — |
| 2021-11-29 | -75.52 | $13.92 | — |
| 2021-11-26 | -75.52 | $13.92 | — |
| 2021-11-24 | -75.52 | $13.92 | — |
| 2021-11-23 | -75.52 | $13.92 | — |
| 2021-11-22 | -75.52 | $13.92 | 7500 |
| 2021-11-19 | -75.52 | $13.92 | 4200 |
| 2021-11-18 | -83.92 | $13.80 | 12444 |
| 2021-11-17 | -51.35 | $14.43 | 6375 |
| 2021-11-16 | -20.72 | $14.77 | 600 |
| 2021-11-15 | -40.54 | $14.55 | — |
| 2021-11-12 | -40.54 | $14.55 | — |
| 2021-11-11 | -40.54 | $14.55 | 2175 |
| 2021-11-10 | -29.73 | $14.67 | — |
| 2021-11-09 | -29.73 | $14.67 | 2400 |
| 2021-11-08 | -29.73 | $14.67 | 1275 |
| 2021-11-05 | 0.00 | $15.00 | — |
| 2021-11-04 | 0.00 | $15.00 | 1500 |
| 2021-11-03 | -100.00 | $13.89 | — |
| 2021-11-02 | -100.00 | $13.89 | — |
| 2021-11-01 | -100.00 | $13.89 | — |
| 2021-10-29 | -100.00 | $13.89 | — |
| 2021-10-28 | -100.00 | $13.89 | — |
| 2021-10-27 | -100.00 | $13.89 | 2400 |
| 2021-10-26 | -100.00 | $13.89 | — |
| 2021-10-25 | -100.00 | $13.89 | 4500 |
| 2021-10-22 | -91.52 | $14.14 | — |
| 2021-10-21 | -91.52 | $14.14 | — |
| 2021-10-20 | -91.52 | $14.14 | — |
| 2021-10-19 | -91.52 | $14.14 | 1500 |
| 2021-10-18 | -91.52 | $14.14 | 900 |
| 2021-10-15 | -100.00 | $14.00 | — |
| 2021-10-14 | -100.00 | $14.00 | — |
| 2021-10-13 | -100.00 | $14.00 | 600 |
| 2021-10-12 | -81.20 | $14.70 | — |
| 2021-10-11 | -81.20 | $14.70 | — |
| 2021-10-08 | -81.20 | $14.70 | — |
| 2021-10-07 | -81.20 | $14.70 | 900 |
| 2021-10-06 | -100.00 | $14.48 | — |
| 2021-10-05 | -100.00 | $14.48 | — |
| 2021-10-04 | -100.00 | $14.48 | 300 |
| 2021-10-01 | 0.00 | $15.65 | 300 |
| 2021-09-30 | 0.00 | $15.65 | — |
| 2021-09-29 | 0.00 | $15.65 | — |
| 2021-09-28 | 0.00 | $15.65 | — |
| 2021-09-27 | 0.00 | $15.65 | — |
| 2021-09-24 | 0.00 | $15.65 | — |
| 2021-09-23 | 0.00 | $15.65 | — |
| 2021-09-22 | 0.00 | $15.65 | — |
| 2021-09-21 | 0.00 | $15.65 | — |
| 2021-09-20 | 0.00 | $15.65 | — |
| 2021-09-17 | 0.00 | $15.65 | — |
| 2021-09-16 | 0.00 | $15.65 | 330 |
| 2021-09-15 | 0.00 | $15.37 | — |
| 2021-09-14 | 0.00 | $15.37 | — |
| 2021-09-13 | 0.00 | $15.37 | — |
| 2021-09-10 | 0.00 | $15.37 | 600 |
| 2021-09-09 | -35.29 | $14.73 | — |
| 2021-09-08 | -35.29 | $14.73 | — |
| 2021-09-07 | -35.29 | $14.73 | — |
| 2021-09-03 | -35.29 | $14.73 | 600 |
| 2021-09-02 | -97.06 | $14.52 | — |
| 2021-09-01 | -97.06 | $14.52 | — |
| 2021-08-31 | -97.96 | $14.52 | — |
| 2021-08-30 | -97.96 | $14.52 | — |
| 2021-08-27 | -97.96 | $14.52 | — |
| 2021-08-26 | -97.96 | $14.52 | — |
| 2021-08-25 | -98.48 | $14.52 | — |
| 2021-08-24 | -98.48 | $14.52 | — |
| 2021-08-23 | -98.48 | $14.52 | — |
| 2021-08-20 | -98.48 | $14.52 | — |
| 2021-08-19 | -98.48 | $14.52 | 78900 |
| 2021-08-18 | -100.00 | $14.51 | 315 |
| 2021-08-17 | -50.00 | $14.85 | 3600 |
| 2021-08-16 | -98.44 | $14.54 | — |
| 2021-08-13 | -98.44 | $14.54 | — |
| 2021-08-12 | -98.68 | $14.54 | — |
| 2021-08-11 | -98.68 | $14.54 | — |
| 2021-08-10 | -98.68 | $14.54 | 900 |
| 2021-08-09 | -100.00 | $14.53 | — |
| 2021-08-06 | -100.00 | $14.53 | 3900 |
| 2021-08-05 | -100.00 | $14.80 | 600 |
| 2021-08-04 | -100.00 | $15.00 | — |
| 2021-08-03 | -100.00 | $15.00 | — |
| 2021-08-02 | -100.00 | $15.00 | — |
| 2021-07-30 | -100.00 | $15.00 | 6300 |
| 2021-07-29 | -100.00 | $15.17 | 34500 |
| 2021-07-28 | -100.00 | $15.17 | — |
| 2021-07-27 | -100.00 | $15.17 | — |
| 2021-07-26 | -100.00 | $15.17 | — |
| 2021-07-23 | -100.00 | $15.17 | — |
| 2021-07-22 | -100.00 | $15.17 | — |
| 2021-07-21 | -100.00 | $15.17 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.14
2026-07-17
Close Price
$12.35
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
7.96
Average
29.83
Maximum
64.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.14 | $12.35 | 1000 |
| 2026-07-16 | 26.99 | $12.35 | 73227 |
| 2026-07-15 | 27.88 | $13.00 | 1000 |
| 2026-07-14 | 26.66 | $13.00 | 1000 |
| 2026-07-13 | 25.39 | $12.95 | 1700 |
| 2026-07-10 | 24.11 | $11.76 | 300 |
| 2026-07-09 | 24.04 | $11.76 | 300 |
| 2026-07-08 | 23.97 | $11.76 | 300 |
| 2026-07-07 | 23.90 | $11.76 | — |
| 2026-07-06 | 23.82 | $11.76 | 300 |
| 2026-07-02 | 23.74 | $11.76 | 300 |
| 2026-07-01 | 23.65 | $11.76 | 300 |
| 2026-06-30 | 23.56 | $11.76 | 300 |
| 2026-06-29 | 23.47 | $11.76 | 300 |
| 2026-06-26 | 23.37 | $11.76 | 300 |
| 2026-06-25 | 23.26 | $11.76 | 300 |
| 2026-06-24 | 23.15 | $11.76 | 300 |
| 2026-06-23 | 23.04 | $11.76 | 300 |
| 2026-06-22 | 22.91 | $11.76 | 300 |
| 2026-06-18 | 22.78 | $11.76 | 300 |
| 2026-06-17 | 22.65 | $11.76 | 300 |
| 2026-06-16 | 22.50 | $11.76 | 300 |
| 2026-06-15 | 22.35 | $11.76 | 300 |
| 2026-06-12 | 22.20 | $11.76 | 300 |
| 2026-06-11 | 22.03 | $11.76 | 300 |
| 2026-06-10 | 21.85 | $11.76 | 21007 |
| 2026-06-09 | 21.67 | $12.00 | — |
| 2026-06-08 | 21.92 | $12.00 | 300 |
| 2026-06-05 | 22.19 | $12.00 | 200 |
| 2026-06-04 | 22.47 | $12.00 | — |
| 2026-06-03 | 22.76 | $12.00 | 200 |
| 2026-06-02 | 23.08 | $12.00 | 200 |
| 2026-06-01 | 23.40 | $12.00 | 200 |
| 2026-05-29 | 23.75 | $12.00 | 200 |
| 2026-05-28 | 24.11 | $12.00 | 200 |
| 2026-05-27 | 24.49 | $12.00 | 200 |
| 2026-05-26 | 24.90 | $12.00 | 200 |
| 2026-05-22 | 25.32 | $11.75 | 200 |
| 2026-05-21 | 25.32 | $11.75 | 200 |
| 2026-05-20 | 25.32 | $11.80 | 200 |
| 2026-05-19 | 25.37 | $11.80 | 200 |
| 2026-05-18 | 25.43 | $11.80 | 200 |
| 2026-05-15 | 25.48 | $11.80 | 200 |
| 2026-05-14 | 25.54 | $11.27 | 200 |
| 2026-05-13 | 24.76 | $11.27 | 200 |
| 2026-05-12 | 23.94 | $11.27 | 200 |
| 2026-05-11 | 23.07 | $11.27 | 200 |
| 2026-05-08 | 22.16 | $11.27 | 249 |
| 2026-05-07 | 21.20 | $12.85 | — |
| 2026-05-06 | 21.52 | $12.85 | 499 |
| 2026-05-05 | 21.86 | $12.85 | 499 |
| 2026-05-04 | 22.21 | $12.85 | 499 |
| 2026-05-01 | 22.59 | $12.85 | 542 |
| 2026-04-30 | 22.98 | $12.00 | 23334 |
| 2026-04-29 | 22.10 | $11.80 | 499 |
| 2026-04-28 | 20.79 | $11.80 | 499 |
| 2026-04-27 | 19.42 | $12.23 | 600 |
| 2026-04-24 | 17.98 | $13.00 | 499 |
| 2026-04-23 | 18.68 | $13.00 | 499 |
| 2026-04-22 | 19.43 | $13.00 | 499 |
| 2026-04-21 | 20.21 | $13.00 | 499 |
| 2026-04-20 | 21.04 | $13.00 | — |
| 2026-04-17 | 21.91 | $13.00 | 500 |
| 2026-04-16 | 22.82 | $13.27 | 100 |
| 2026-04-15 | 23.84 | $12.78 | 1050 |
| 2026-04-14 | 24.42 | $12.78 | 1050 |
| 2026-04-13 | 25.04 | $12.78 | 1050 |
| 2026-04-10 | 25.68 | $12.78 | 1050 |
| 2026-04-09 | 26.36 | $12.78 | 1050 |
| 2026-04-08 | 27.07 | $12.78 | — |
| 2026-04-07 | 27.82 | $12.78 | — |
| 2026-04-06 | 28.61 | $12.78 | 1050 |
| 2026-04-02 | 29.44 | $12.78 | 1050 |
| 2026-04-01 | 30.32 | $12.78 | 1050 |
| 2026-03-31 | 31.24 | $12.78 | 1050 |
| 2026-03-30 | 32.21 | $12.78 | 1050 |
| 2026-03-27 | 33.23 | $12.78 | 1050 |
| 2026-03-26 | 34.31 | $13.05 | 1100 |
| 2026-03-25 | 35.67 | $14.00 | 500 |
| 2026-03-24 | 37.02 | $14.00 | 1142 |
| 2026-03-23 | 38.44 | $12.28 | 5 |
| 2026-03-20 | 38.68 | $12.28 | 5 |
| 2026-03-19 | 38.92 | $12.28 | — |
| 2026-03-18 | 39.17 | $12.28 | 5 |
| 2026-03-17 | 39.44 | $12.28 | 5 |
| 2026-03-16 | 39.73 | $12.28 | 1000 |
| 2026-03-13 | 40.02 | $11.24 | 5 |
| 2026-03-12 | 38.38 | $11.24 | 413 |
| 2026-03-11 | 36.65 | $13.00 | 5 |
| 2026-03-10 | 35.94 | $13.00 | 5 |
| 2026-03-09 | 35.19 | $13.00 | 5 |
| 2026-03-06 | 34.40 | $13.00 | 5 |
| 2026-03-05 | 33.57 | $13.00 | 5 |
| 2026-03-04 | 32.70 | $13.00 | 5 |
| 2026-03-03 | 31.78 | $13.00 | 300 |
| 2026-03-02 | 30.81 | $13.80 | 300 |
| 2026-02-27 | 30.60 | $14.85 | 300 |
| 2026-02-26 | 31.95 | $14.85 | 300 |
| 2026-02-25 | 33.36 | $14.50 | 300 |
| 2026-02-24 | 34.25 | $14.50 | 300 |
| 2026-02-23 | 35.18 | $14.50 | 300 |
| 2026-02-20 | 36.17 | $14.50 | 200 |
| 2026-02-19 | 37.20 | $14.68 | — |
| 2026-02-18 | 38.75 | $14.68 | 600 |
| 2026-02-17 | 40.38 | $15.12 | — |
| 2026-02-13 | 41.45 | $15.12 | 4041 |
| 2026-02-12 | 42.58 | $15.49 | — |
| 2026-02-11 | 41.04 | $15.49 | — |
| 2026-02-10 | 39.41 | $15.49 | 35604 |
| 2026-02-09 | 37.70 | $14.86 | — |
| 2026-02-06 | 37.25 | $14.86 | — |
| 2026-02-05 | 36.78 | $14.86 | 21014 |
| 2026-02-04 | 36.28 | $14.83 | 358 |
| 2026-02-03 | 35.86 | $14.83 | 358 |
| 2026-02-02 | 35.42 | $14.83 | 358 |
| 2026-01-30 | 34.96 | $14.83 | — |
| 2026-01-29 | 34.48 | $14.83 | 358 |
| 2026-01-28 | 33.97 | $14.83 | 358 |
| 2026-01-27 | 33.43 | $14.83 | 358 |
| 2026-01-26 | 32.86 | $14.83 | 358 |
| 2026-01-23 | 32.27 | $14.83 | 358 |
| 2026-01-22 | 31.64 | $14.83 | 358 |
| 2026-01-21 | 30.98 | $14.83 | 358 |
| 2026-01-20 | 30.28 | $14.83 | 358 |
| 2026-01-16 | 29.55 | $14.83 | 701 |
| 2026-01-15 | 28.78 | $14.65 | 358 |
| 2026-01-14 | 28.37 | $14.65 | 358 |
| 2026-01-13 | 27.94 | $14.65 | 358 |
| 2026-01-12 | 27.48 | $14.65 | 500 |
| 2026-01-09 | 27.00 | $14.65 | 213 |
| 2026-01-08 | 26.49 | $14.65 | 1001 |
| 2026-01-07 | 25.96 | $14.65 | 213 |
| 2026-01-06 | 25.40 | $14.65 | — |
| 2026-01-05 | 24.81 | $14.65 | 213 |
| 2026-01-02 | 24.18 | $14.65 | 213 |
| 2025-12-31 | 23.53 | $14.65 | 213 |
| 2025-12-30 | 22.84 | $14.65 | 213 |
| 2025-12-29 | 22.12 | $14.35 | 213 |
| 2025-12-26 | 21.82 | $14.35 | 213 |
| 2025-12-24 | 21.50 | $14.35 | — |
| 2025-12-23 | 21.17 | $14.35 | 213 |
| 2025-12-22 | 20.82 | $14.35 | 213 |
| 2025-12-19 | 20.45 | $14.61 | 213 |
| 2025-12-18 | 19.37 | $14.61 | 3026 |
| 2025-12-17 | 18.24 | $14.31 | 213 |
| 2025-12-16 | 17.42 | $14.31 | 213 |
| 2025-12-15 | 16.55 | $14.31 | 500 |
| 2025-12-12 | 15.64 | $13.27 | 138 |
| 2025-12-11 | 16.32 | $13.12 | — |
| 2025-12-10 | 16.58 | $13.12 | 100 |
| 2025-12-09 | 16.87 | $13.12 | 100 |
| 2025-12-08 | 17.17 | $13.12 | 100 |
| 2025-12-05 | 17.48 | $13.12 | 100 |
| 2025-12-04 | 17.81 | $13.12 | 100 |
| 2025-12-03 | 18.16 | $13.12 | 100 |
| 2025-12-02 | 18.52 | $13.12 | 100 |
| 2025-12-01 | 18.91 | $14.02 | 100 |
| 2025-11-28 | 18.22 | $14.02 | 100 |
| 2025-11-26 | 17.50 | $14.02 | 100 |
| 2025-11-25 | 16.74 | $14.02 | — |
| 2025-11-24 | 15.94 | $14.02 | 220 |
| 2025-11-21 | 15.10 | $14.02 | 25400 |
| 2025-11-20 | 14.21 | $14.02 | 100 |
| 2025-11-19 | 13.28 | $14.02 | 200 |
| 2025-11-18 | 12.30 | $14.02 | 1100 |
| 2025-11-17 | 11.27 | $13.25 | 108 |
| 2025-11-14 | 11.45 | $13.00 | 12 |
| 2025-11-13 | 11.87 | $13.00 | 12 |
| 2025-11-12 | 12.30 | $13.00 | 12 |
| 2025-11-11 | 12.76 | $13.00 | 12 |
| 2025-11-10 | 13.25 | $13.00 | 12 |
| 2025-11-07 | 13.76 | $13.00 | 12 |
| 2025-11-06 | 14.29 | $13.00 | 12 |
| 2025-11-05 | 14.86 | $13.00 | 12 |
| 2025-11-04 | 15.45 | $13.00 | 12 |
| 2025-11-03 | 16.07 | $13.00 | 175 |
| 2025-10-31 | 16.73 | $13.00 | 175 |
| 2025-10-30 | 17.43 | $13.00 | 200 |
| 2025-10-29 | 18.15 | $13.00 | 520 |
| 2025-10-28 | 18.92 | $13.51 | 200 |
| 2025-10-27 | 19.36 | $13.51 | — |
| 2025-10-24 | 19.81 | $13.51 | — |
| 2025-10-23 | 20.29 | $13.51 | 200 |
| 2025-10-22 | 20.80 | $13.04 | — |
| 2025-10-21 | 21.87 | $13.04 | — |
| 2025-10-20 | 23.00 | $13.04 | — |
| 2025-10-17 | 24.18 | $13.04 | — |
| 2025-10-16 | 25.43 | $13.04 | — |
| 2025-10-15 | 26.74 | $13.04 | 506 |
| 2025-10-14 | 28.13 | $12.46 | — |
| 2025-10-13 | 28.91 | $12.46 | 537 |
| 2025-10-10 | 29.73 | $13.00 | 2300 |
| 2025-10-09 | 31.14 | $13.04 | — |
| 2025-10-08 | 31.23 | $13.04 | 1000 |
| 2025-10-07 | 31.33 | $14.00 | 420 |
| 2025-10-06 | 32.54 | $13.53 | 400 |
| 2025-10-03 | 32.90 | $13.04 | — |
| 2025-10-02 | 32.02 | $13.04 | — |
| 2025-10-01 | 31.08 | $13.04 | 500 |
| 2025-09-30 | 30.10 | $13.60 | 200 |
| 2025-09-29 | 29.67 | $13.60 | — |
| 2025-09-26 | 29.23 | $13.60 | 200 |
| 2025-09-25 | 28.75 | $13.60 | — |
| 2025-09-24 | 28.26 | $13.60 | 1000 |
| 2025-09-23 | 27.73 | $13.50 | 307 |
| 2025-09-22 | 26.94 | $13.53 | 400 |
| 2025-09-19 | 26.14 | $13.53 | — |
| 2025-09-18 | 25.30 | $13.53 | 102 |
| 2025-09-17 | 24.41 | $13.75 | 304 |
| 2025-09-16 | 23.53 | $13.53 | 2203 |
| 2025-09-15 | 22.09 | $13.80 | 1328 |
| 2025-09-12 | 22.58 | $13.63 | 512 |
| 2025-09-11 | 22.61 | $13.52 | — |
| 2025-09-10 | 22.30 | $13.52 | — |
| 2025-09-09 | 21.97 | $13.52 | 425 |
| 2025-09-08 | 21.62 | $14.00 | — |
| 2025-09-05 | 22.53 | $14.00 | — |
| 2025-09-04 | 23.48 | $14.00 | — |
| 2025-09-03 | 24.48 | $14.00 | — |
| 2025-09-02 | 25.54 | $14.00 | — |
| 2025-08-29 | 26.65 | $14.00 | — |
| 2025-08-28 | 27.82 | $14.00 | — |
| 2025-08-27 | 29.05 | $14.00 | 645 |
| 2025-08-26 | 30.35 | $13.65 | — |
| 2025-08-25 | 31.35 | $13.65 | — |
| 2025-08-22 | 32.41 | $13.65 | — |
| 2025-08-21 | 33.52 | $13.65 | — |
| 2025-08-20 | 34.70 | $13.65 | — |
| 2025-08-19 | 35.93 | $13.65 | — |
| 2025-08-18 | 37.23 | $13.65 | — |
| 2025-08-15 | 38.59 | $13.65 | — |
| 2025-08-14 | 40.03 | $13.65 | 600 |
| 2025-08-13 | 41.54 | $13.49 | 1900 |
| 2025-08-12 | 42.85 | $13.75 | — |
| 2025-08-11 | 44.58 | $13.75 | — |
| 2025-08-08 | 46.41 | $13.75 | — |
| 2025-08-07 | 48.33 | $13.75 | 605 |
| 2025-08-06 | 50.35 | $12.45 | 3200 |
| 2025-08-05 | 49.53 | $12.31 | — |
| 2025-08-04 | 48.18 | $12.31 | 438 |
| 2025-08-01 | 46.76 | $13.25 | — |
| 2025-07-31 | 45.99 | $13.25 | — |
| 2025-07-30 | 45.17 | $13.25 | — |
| 2025-07-29 | 44.32 | $13.25 | 120 |
| 2025-07-28 | 43.42 | $13.25 | — |
| 2025-07-25 | 42.47 | $13.25 | — |
| 2025-07-24 | 41.47 | $13.25 | — |
| 2025-07-23 | 40.42 | $13.25 | — |
| 2025-07-22 | 39.31 | $13.25 | — |
| 2025-07-21 | 38.15 | $13.25 | 1200 |
| 2025-07-18 | 36.92 | $13.59 | — |
| 2025-07-17 | 35.89 | $13.59 | 255100 |
| 2025-07-16 | 34.80 | $15.02 | — |
| 2025-07-15 | 35.76 | $15.02 | — |
| 2025-07-14 | 36.77 | $15.02 | — |
| 2025-07-11 | 37.83 | $15.02 | — |
| 2025-07-10 | 38.95 | $15.02 | — |
| 2025-07-09 | 40.13 | $15.02 | 26700 |
| 2025-07-08 | 41.37 | $16.04 | — |
| 2025-07-07 | 40.32 | $16.04 | — |
| 2025-07-03 | 39.21 | $16.04 | — |
| 2025-07-02 | 38.04 | $16.04 | — |
| 2025-07-01 | 36.80 | $16.04 | — |
| 2025-06-30 | 35.51 | $16.04 | 626 |
| 2025-06-27 | 34.14 | $15.87 | 300 |
| 2025-06-26 | 32.95 | $15.50 | — |
| 2025-06-25 | 32.55 | $15.50 | — |
| 2025-06-24 | 32.13 | $15.50 | — |
| 2025-06-23 | 31.68 | $15.50 | — |
| 2025-06-20 | 31.21 | $15.50 | — |
| 2025-06-18 | 30.72 | $15.50 | — |
| 2025-06-17 | 30.20 | $15.50 | — |
| 2025-06-16 | 29.66 | $15.50 | — |
| 2025-06-13 | 29.08 | $15.50 | — |
| 2025-06-12 | 28.48 | $15.50 | — |
| 2025-06-11 | 27.84 | $15.50 | — |
| 2025-06-10 | 27.17 | $15.50 | — |
| 2025-06-09 | 26.46 | $15.50 | 3700 |
| 2025-06-06 | 25.72 | $15.35 | — |
| 2025-06-05 | 25.19 | $15.35 | — |
| 2025-06-04 | 24.64 | $15.35 | — |
| 2025-06-03 | 24.06 | $15.35 | — |
| 2025-06-02 | 23.45 | $15.35 | — |
| 2025-05-30 | 22.80 | $15.35 | — |
| 2025-05-29 | 22.12 | $15.35 | — |
| 2025-05-28 | 21.41 | $15.35 | — |
| 2025-05-27 | 20.65 | $15.35 | — |
| 2025-05-23 | 19.86 | $15.35 | — |
| 2025-05-22 | 19.03 | $15.35 | — |
| 2025-05-21 | 18.15 | $15.35 | — |
| 2025-05-20 | 17.23 | $15.35 | — |
| 2025-05-19 | 16.26 | $15.35 | — |
| 2025-05-16 | 15.23 | $15.35 | — |
| 2025-05-15 | 14.16 | $15.35 | 100 |
| 2025-05-14 | 13.02 | $15.32 | — |
| 2025-05-13 | 11.85 | $15.32 | — |
| 2025-05-12 | 10.62 | $15.32 | — |
| 2025-05-09 | 9.33 | $15.32 | 3716 |
| 2025-05-08 | 7.96 | $13.68 | — |
| 2025-05-07 | 8.16 | $13.68 | — |
| 2025-05-06 | 8.37 | $13.68 | — |
| 2025-05-05 | 8.60 | $13.68 | 300 |
| 2025-05-02 | 8.83 | $13.44 | — |
| 2025-05-01 | 9.21 | $13.44 | — |
| 2025-04-30 | 9.61 | $13.44 | — |
| 2025-04-29 | 10.02 | $13.44 | — |
| 2025-04-28 | 10.46 | $13.44 | — |
| 2025-04-25 | 10.93 | $13.44 | — |
| 2025-04-24 | 11.41 | $13.44 | — |
| 2025-04-23 | 11.92 | $13.44 | — |
| 2025-04-22 | 12.46 | $13.44 | — |
| 2025-04-21 | 13.03 | $13.44 | — |
| 2025-04-17 | 13.63 | $13.44 | — |
| 2025-04-16 | 14.26 | $13.44 | — |
| 2025-04-15 | 14.92 | $13.44 | — |
| 2025-04-14 | 15.62 | $13.44 | — |
| 2025-04-11 | 16.35 | $13.44 | 2341 |
| 2025-04-10 | 17.13 | $13.44 | 409 |
| 2025-04-09 | 17.94 | $11.41 | — |
| 2025-04-08 | 17.24 | $11.41 | 2717 |
| 2025-04-07 | 16.49 | $11.30 | 429 |
| 2025-04-04 | 15.61 | $12.75 | — |
| 2025-04-03 | 15.46 | $12.75 | — |
| 2025-04-02 | 15.30 | $12.75 | — |
| 2025-04-01 | 15.14 | $12.75 | — |
| 2025-03-31 | 14.96 | $12.75 | — |
| 2025-03-28 | 14.78 | $12.75 | — |
| 2025-03-27 | 14.59 | $12.75 | — |
| 2025-03-26 | 14.38 | $12.75 | — |
| 2025-03-25 | 14.17 | $12.75 | — |
| 2025-03-24 | 13.94 | $12.75 | — |
| 2025-03-21 | 13.70 | $12.75 | — |
| 2025-03-20 | 13.45 | $12.75 | — |
| 2025-03-19 | 13.19 | $12.75 | 100 |
| 2025-03-18 | 12.91 | $13.50 | — |
| 2025-03-17 | 12.89 | $13.50 | 800 |
| 2025-03-14 | 12.86 | $14.93 | — |
| 2025-03-13 | 13.39 | $14.93 | 400 |
| 2025-03-12 | 13.94 | $16.42 | 2027 |
| 2025-03-11 | 14.17 | $14.67 | 100 |
| 2025-03-10 | 14.62 | $14.49 | 315 |
| 2025-03-07 | 15.01 | $13.77 | — |
| 2025-03-06 | 15.04 | $13.77 | 200 |
| 2025-03-05 | 15.06 | $12.77 | 500 |
| 2025-03-04 | 14.54 | $13.73 | — |
| 2025-03-03 | 14.50 | $13.73 | 809 |
| 2025-02-28 | 14.46 | $14.23 | 12640 |
| 2025-02-27 | 14.63 | $14.20 | 1300 |
| 2025-02-26 | 14.80 | $15.70 | — |
| 2025-02-25 | 15.51 | $15.70 | 3100 |
| 2025-02-24 | 16.25 | $15.79 | 425 |
| 2025-02-21 | 16.99 | $17.28 | 400 |
| 2025-02-20 | 17.01 | $13.83 | — |
| 2025-02-19 | 16.81 | $13.83 | 900 |
| 2025-02-18 | 16.60 | $15.64 | — |
| 2025-02-14 | 17.44 | $15.64 | 2000 |
| 2025-02-13 | 18.33 | $14.24 | 329 |
| 2025-02-12 | 18.11 | $14.24 | — |
| 2025-02-11 | 17.88 | $14.24 | — |
| 2025-02-10 | 17.64 | $14.24 | — |
| 2025-02-07 | 17.38 | $14.24 | 200 |
| 2025-02-06 | 17.12 | $16.50 | — |
| 2025-02-05 | 17.54 | $16.50 | — |
| 2025-02-04 | 17.98 | $16.50 | — |
| 2025-02-03 | 18.45 | $16.50 | 101 |
| 2025-01-31 | 18.94 | $16.35 | — |
| 2025-01-30 | 19.57 | $16.35 | 21300 |
| 2025-01-29 | 20.22 | $14.57 | — |
| 2025-01-28 | 19.49 | $14.57 | — |
| 2025-01-27 | 18.71 | $14.57 | — |
| 2025-01-24 | 17.89 | $14.57 | — |
| 2025-01-23 | 17.03 | $14.57 | — |
| 2025-01-22 | 16.12 | $14.57 | 2200 |
| 2025-01-21 | 15.17 | $17.51 | — |
| 2025-01-17 | 15.23 | $17.51 | — |
| 2025-01-16 | 15.29 | $17.51 | — |
| 2025-01-15 | 15.36 | $17.51 | — |
| 2025-01-14 | 15.44 | $17.51 | — |
| 2025-01-13 | 15.51 | $17.51 | — |
| 2025-01-10 | 15.59 | $17.51 | — |
| 2025-01-08 | 15.68 | $17.51 | — |
| 2025-01-07 | 15.77 | $17.51 | — |
| 2025-01-06 | 15.86 | $17.51 | — |
| 2025-01-03 | 15.96 | $17.51 | — |
| 2025-01-02 | 16.07 | $17.51 | — |
| 2024-12-31 | 16.18 | $17.51 | — |
| 2024-12-30 | 16.29 | $17.51 | — |
| 2024-12-27 | 16.42 | $17.51 | — |
| 2024-12-26 | 16.55 | $17.51 | 229 |
| 2024-12-24 | 16.68 | $17.11 | 300 |
| 2024-12-23 | 17.03 | $17.78 | — |
| 2024-12-20 | 16.94 | $17.78 | — |
| 2024-12-19 | 16.85 | $17.78 | 600 |
| 2024-12-18 | 16.75 | $15.76 | — |
| 2024-12-17 | 17.52 | $15.76 | — |
| 2024-12-16 | 18.33 | $15.76 | — |
| 2024-12-13 | 19.19 | $15.76 | 8900 |
| 2024-12-12 | 20.08 | $16.10 | 3800 |
| 2024-12-11 | 21.03 | $17.47 | — |
| 2024-12-10 | 21.21 | $17.47 | 100 |
| 2024-12-09 | 21.40 | $19.08 | 126 |
| 2024-12-06 | 20.32 | $18.51 | 110 |
| 2024-12-05 | 19.41 | $17.58 | 18125 |
| 2024-12-04 | 18.88 | $18.00 | 1405 |
| 2024-12-03 | 18.33 | $16.05 | 1510 |
| 2024-12-02 | 18.94 | $16.08 | — |
| 2024-11-29 | 19.55 | $16.08 | 3000 |
| 2024-11-27 | 20.20 | $17.86 | — |
| 2024-11-26 | 18.92 | $17.86 | — |
| 2024-11-25 | 17.57 | $17.86 | 21100 |
| 2024-11-22 | 16.16 | $16.35 | 5220 |
| 2024-11-21 | 15.61 | $15.71 | — |
| 2024-11-20 | 15.68 | $15.71 | — |
| 2024-11-19 | 15.76 | $15.71 | — |
| 2024-11-18 | 15.85 | $15.71 | — |
| 2024-11-15 | 15.94 | $15.71 | 312 |
| 2024-11-14 | 16.03 | $16.50 | — |
| 2024-11-13 | 15.07 | $16.00 | 63100 |
| 2024-11-12 | 14.06 | $14.45 | 600 |
| 2024-11-11 | 14.17 | $14.40 | — |
| 2024-11-08 | 14.18 | $14.40 | — |
| 2024-11-07 | 14.20 | $14.40 | — |
| 2024-11-06 | 14.21 | $14.40 | — |
| 2024-11-05 | 14.23 | $14.40 | 500 |
| 2024-11-04 | 14.25 | $14.40 | — |
| 2024-11-01 | 14.27 | $14.40 | — |
| 2024-10-31 | 14.29 | $14.40 | — |
| 2024-10-30 | 14.31 | $14.40 | — |
| 2024-10-29 | 14.33 | $14.40 | — |
| 2024-10-28 | 14.35 | $14.40 | — |
| 2024-10-25 | 14.38 | $14.40 | — |
| 2024-10-24 | 14.40 | $14.40 | — |
| 2024-10-23 | 14.43 | $14.40 | — |
| 2024-10-22 | 14.46 | $14.40 | 900 |
| 2024-10-21 | 14.48 | $14.85 | 127 |
| 2024-10-18 | 14.85 | $14.90 | — |
| 2024-10-17 | 15.28 | $14.90 | — |
| 2024-10-16 | 15.73 | $14.90 | — |
| 2024-10-15 | 16.20 | $14.90 | 1400 |
| 2024-10-14 | 16.70 | $15.51 | — |
| 2024-10-11 | 17.51 | $15.51 | 400 |
| 2024-10-10 | 18.37 | $15.15 | 4437 |
| 2024-10-09 | 19.27 | $16.00 | 2800 |
| 2024-10-08 | 19.43 | $15.15 | 443 |
| 2024-10-07 | 20.19 | $16.04 | 1605 |
| 2024-10-04 | 20.19 | $14.72 | — |
| 2024-10-03 | 21.25 | $14.72 | — |
| 2024-10-02 | 22.36 | $14.72 | — |
| 2024-10-01 | 23.53 | $14.72 | — |
| 2024-09-30 | 24.77 | $14.72 | 1341 |
| 2024-09-27 | 26.07 | $16.00 | — |
| 2024-09-26 | 26.06 | $16.00 | 13225 |
| 2024-09-25 | 26.05 | $14.99 | 400 |
| 2024-09-24 | 26.85 | $14.78 | 1713 |
| 2024-09-23 | 27.68 | $15.00 | — |
| 2024-09-20 | 28.31 | $15.00 | 1400 |
| 2024-09-19 | 28.98 | $15.00 | 800 |
| 2024-09-18 | 29.68 | $15.35 | — |
| 2024-09-17 | 29.56 | $15.35 | 200 |
| 2024-09-16 | 29.43 | $15.33 | — |
| 2024-09-13 | 29.30 | $15.33 | 78800 |
| 2024-09-12 | 29.17 | $15.33 | — |
| 2024-09-11 | 29.04 | $15.33 | — |
| 2024-09-10 | 28.89 | $15.33 | 55000 |
| 2024-09-09 | 28.74 | $15.33 | 644 |
| 2024-09-06 | 28.58 | $15.03 | 328 |
| 2024-09-05 | 28.41 | $15.35 | 68000 |
| 2024-09-04 | 27.96 | $15.35 | — |
| 2024-09-03 | 27.48 | $15.35 | 227029 |
| 2024-08-30 | 26.98 | $14.50 | 102 |
| 2024-08-29 | 26.90 | $14.00 | — |
| 2024-08-28 | 27.05 | $14.00 | 3708 |
| 2024-08-27 | 27.20 | $14.55 | 91349 |
| 2024-08-26 | 27.04 | $14.05 | 2000 |
| 2024-08-23 | 27.17 | $14.05 | 2600 |
| 2024-08-22 | 27.31 | $13.74 | 7214 |
| 2024-08-21 | 27.45 | $14.00 | 11815 |
| 2024-08-20 | 28.06 | $13.40 | 1700 |
| 2024-08-19 | 28.81 | $14.75 | 18140 |
| 2024-08-16 | 28.45 | $12.03 | 23400 |
| 2024-08-15 | 29.86 | $11.65 | 3600 |
| 2024-08-14 | 31.20 | $11.65 | 4844 |
| 2024-08-13 | 32.57 | $10.45 | 7416 |
| 2024-08-12 | 32.64 | $11.30 | — |
| 2024-08-09 | 33.43 | $11.30 | 700 |
| 2024-08-08 | 34.26 | $10.40 | 631 |
| 2024-08-07 | 33.66 | $11.70 | 9800 |
| 2024-08-06 | 34.43 | $11.70 | — |
| 2024-08-05 | 35.23 | $11.70 | — |
| 2024-08-02 | 36.08 | $11.70 | 500 |
| 2024-08-01 | 36.97 | $11.86 | 1220 |
| 2024-07-31 | 38.11 | $11.26 | — |
| 2024-07-30 | 37.96 | $11.26 | — |
| 2024-07-29 | 37.80 | $11.26 | 4100 |
| 2024-07-26 | 37.63 | $11.61 | 112 |
| 2024-07-25 | 37.84 | $11.50 | 633 |
| 2024-07-24 | 37.79 | $11.23 | 1100 |
| 2024-07-23 | 37.01 | $11.45 | 3700 |
| 2024-07-22 | 36.66 | $11.87 | 400 |
| 2024-07-19 | 36.88 | $11.88 | — |
| 2024-07-18 | 37.13 | $11.88 | 345 |
| 2024-07-17 | 37.39 | $11.84 | — |
| 2024-07-16 | 37.54 | $11.84 | — |
| 2024-07-15 | 37.71 | $11.84 | 235 |
| 2024-07-12 | 37.88 | $11.85 | 835 |
| 2024-07-11 | 38.08 | $11.41 | 435 |
| 2024-07-10 | 37.04 | $12.34 | 740 |
| 2024-07-09 | 36.55 | $12.60 | — |
| 2024-07-08 | 37.19 | $12.60 | — |
| 2024-07-05 | 37.85 | $12.60 | — |
| 2024-07-03 | 38.55 | $12.60 | 244 |
| 2024-07-02 | 39.28 | $12.23 | — |
| 2024-07-01 | 38.48 | $12.23 | — |
| 2024-06-28 | 37.63 | $12.23 | 500 |
| 2024-06-27 | 36.74 | $12.30 | 7800 |
| 2024-06-26 | 35.90 | $12.30 | — |
| 2024-06-25 | 35.01 | $12.30 | 300 |
| 2024-06-24 | 34.08 | $12.75 | — |
| 2024-06-21 | 33.82 | $12.75 | — |
| 2024-06-20 | 33.54 | $12.75 | 100 |
| 2024-06-18 | 33.25 | $12.75 | — |
| 2024-06-17 | 32.94 | $12.75 | 6300 |
| 2024-06-14 | 32.62 | $12.80 | 200 |
| 2024-06-13 | 32.63 | $12.93 | — |
| 2024-06-12 | 32.91 | $12.93 | — |
| 2024-06-11 | 33.19 | $12.93 | — |
| 2024-06-10 | 33.50 | $12.93 | — |
| 2024-06-07 | 33.82 | $12.93 | — |
| 2024-06-06 | 34.16 | $12.93 | — |
| 2024-06-05 | 34.51 | $12.93 | — |
| 2024-06-04 | 34.89 | $12.93 | 8800 |
| 2024-06-03 | 35.28 | $12.93 | 416 |
| 2024-05-31 | 35.69 | $12.98 | 6041 |
| 2024-05-30 | 36.85 | $12.73 | — |
| 2024-05-29 | 37.03 | $12.73 | 915 |
| 2024-05-28 | 37.23 | $13.16 | 100 |
| 2024-05-24 | 38.21 | $13.16 | 1900 |
| 2024-05-23 | 39.24 | $13.16 | — |
| 2024-05-22 | 40.33 | $13.16 | 500 |
| 2024-05-21 | 41.48 | $13.08 | 300 |
| 2024-05-20 | 42.47 | $13.02 | — |
| 2024-05-17 | 43.34 | $13.02 | 7000 |
| 2024-05-16 | 44.27 | $12.88 | 8900 |
| 2024-05-15 | 44.86 | $12.88 | — |
| 2024-05-14 | 45.48 | $12.88 | — |
| 2024-05-13 | 46.14 | $12.88 | 10215 |
| 2024-05-10 | 46.83 | $13.34 | 112 |
| 2024-05-09 | 48.19 | $13.04 | — |
| 2024-05-08 | 48.83 | $13.04 | — |
| 2024-05-07 | 49.50 | $13.04 | — |
| 2024-05-06 | 50.20 | $13.04 | — |
| 2024-05-03 | 50.94 | $13.04 | — |
| 2024-05-02 | 51.72 | $13.04 | 8800 |
| 2024-05-01 | 52.55 | $13.04 | 500 |
| 2024-04-30 | 53.41 | $12.54 | — |
| 2024-04-29 | 53.10 | $12.54 | — |
| 2024-04-26 | 52.76 | $12.54 | — |
| 2024-04-25 | 52.42 | $12.54 | 300 |
| 2024-04-24 | 52.05 | $12.95 | 3900 |
| 2024-04-23 | 51.94 | $12.95 | — |
| 2024-04-22 | 51.82 | $12.95 | — |
| 2024-04-19 | 51.70 | $12.95 | 2200 |
| 2024-04-18 | 51.57 | $13.75 | — |
| 2024-04-17 | 52.05 | $13.75 | — |
| 2024-04-16 | 52.57 | $13.75 | — |
| 2024-04-15 | 53.10 | $13.75 | 100 |
| 2024-04-12 | 53.67 | $13.75 | — |
| 2024-04-11 | 54.27 | $13.75 | 541 |
| 2024-04-10 | 54.89 | $14.33 | 300 |
| 2024-04-09 | 56.04 | $14.59 | 700 |
| 2024-04-08 | 57.50 | $14.00 | — |
| 2024-04-05 | 57.00 | $14.00 | — |
| 2024-04-04 | 56.48 | $14.00 | — |
| 2024-04-03 | 55.94 | $14.00 | 30000 |
| 2024-04-02 | 55.36 | $14.00 | 600 |
| 2024-04-01 | 54.75 | $14.14 | 730 |
| 2024-03-28 | 54.14 | $14.31 | — |
| 2024-03-27 | 53.62 | $14.31 | — |
| 2024-03-26 | 53.07 | $14.31 | — |
| 2024-03-25 | 52.50 | $14.31 | — |
| 2024-03-22 | 51.89 | $14.31 | 700 |
| 2024-03-21 | 51.25 | $14.31 | — |
| 2024-03-20 | 50.58 | $14.31 | — |
| 2024-03-19 | 49.87 | $14.31 | — |
| 2024-03-18 | 49.13 | $14.31 | 1122 |
| 2024-03-15 | 48.35 | $14.69 | — |
| 2024-03-14 | 47.65 | $14.69 | 2244 |
| 2024-03-13 | 46.93 | $14.64 | — |
| 2024-03-12 | 46.38 | $14.64 | — |
| 2024-03-11 | 45.81 | $14.64 | — |
| 2024-03-08 | 45.20 | $14.64 | — |
| 2024-03-07 | 44.56 | $14.64 | — |
| 2024-03-06 | 43.89 | $14.64 | — |
| 2024-03-05 | 43.19 | $14.64 | — |
| 2024-03-04 | 42.44 | $14.64 | — |
| 2024-03-01 | 41.66 | $14.64 | 200 |
| 2024-02-29 | 40.84 | $13.84 | — |
| 2024-02-28 | 39.11 | $13.84 | 115 |
| 2024-02-27 | 37.30 | $14.12 | 11400 |
| 2024-02-26 | 35.39 | $14.25 | 381 |
| 2024-02-23 | 33.76 | $13.69 | — |
| 2024-02-22 | 33.10 | $13.69 | — |
| 2024-02-21 | 32.41 | $13.69 | — |
| 2024-02-20 | 31.68 | $13.69 | 699 |
| 2024-02-16 | 30.91 | $13.78 | 45000 |
| 2024-02-15 | 29.46 | $13.78 | — |
| 2024-02-14 | 27.93 | $13.78 | — |
| 2024-02-13 | 26.31 | $13.78 | — |
| 2024-02-12 | 24.62 | $13.78 | — |
| 2024-02-09 | 22.83 | $13.78 | 9069 |
| 2024-02-08 | 20.95 | $13.10 | — |
| 2024-02-07 | 20.88 | $13.10 | — |
| 2024-02-06 | 20.80 | $13.10 | — |
| 2024-02-05 | 20.72 | $13.10 | — |
| 2024-02-02 | 20.64 | $13.10 | — |
| 2024-02-01 | 20.55 | $13.10 | — |
| 2024-01-31 | 20.46 | $13.10 | 2700 |
| 2024-01-30 | 20.36 | $13.08 | 600 |
| 2024-01-29 | 20.41 | $12.83 | 1800 |
| 2024-01-26 | 21.30 | $12.83 | — |
| 2024-01-25 | 22.24 | $12.83 | 1800 |
| 2024-01-24 | 23.23 | $12.83 | — |
| 2024-01-23 | 24.27 | $12.83 | 3000 |
| 2024-01-22 | 25.36 | $12.72 | — |
| 2024-01-19 | 25.86 | $12.72 | — |
| 2024-01-18 | 26.39 | $12.72 | 9318 |
| 2024-01-17 | 26.94 | $12.38 | — |
| 2024-01-16 | 27.23 | $12.38 | — |
| 2024-01-12 | 27.53 | $12.38 | 30000 |
| 2024-01-11 | 27.85 | $12.38 | — |
| 2024-01-10 | 28.19 | $12.38 | — |
| 2024-01-09 | 28.54 | $12.38 | — |
| 2024-01-08 | 28.91 | $12.38 | — |
| 2024-01-05 | 29.31 | $12.38 | 100500 |
| 2024-01-04 | 29.72 | $12.38 | — |
| 2024-01-03 | 30.16 | $12.38 | — |
| 2024-01-02 | 30.61 | $12.38 | — |
| 2023-12-29 | 31.10 | $12.38 | — |
| 2023-12-28 | 31.60 | $12.38 | — |
| 2023-12-27 | 32.14 | $12.38 | — |
| 2023-12-26 | 32.70 | $12.38 | 15000 |
| 2023-12-22 | 33.29 | $12.38 | — |
| 2023-12-21 | 33.92 | $12.38 | — |
| 2023-12-20 | 34.57 | $12.38 | — |
| 2023-12-19 | 35.26 | $12.38 | — |
| 2023-12-18 | 35.99 | $12.38 | 11178 |
| 2023-12-15 | 36.76 | $13.44 | — |
| 2023-12-14 | 35.74 | $13.44 | 11700 |
| 2023-12-13 | 34.68 | $13.28 | — |
| 2023-12-12 | 33.91 | $13.28 | — |
| 2023-12-11 | 33.11 | $13.28 | 15000 |
| 2023-12-08 | 32.27 | $13.28 | 30000 |
| 2023-12-07 | 31.38 | $13.28 | 1200 |
| 2023-12-06 | 30.44 | $13.27 | — |
| 2023-12-05 | 29.48 | $13.27 | 300 |
| 2023-12-04 | 28.46 | $12.67 | — |
| 2023-12-01 | 29.26 | $12.67 | — |
| 2023-11-30 | 30.10 | $12.67 | 300 |
| 2023-11-29 | 30.99 | $12.67 | — |
| 2023-11-28 | 31.92 | $12.67 | — |
| 2023-11-27 | 32.90 | $12.67 | — |
| 2023-11-24 | 33.93 | $12.67 | — |
| 2023-11-22 | 35.02 | $12.67 | 1341 |
| 2023-11-21 | 36.16 | $12.69 | 609 |
| 2023-11-20 | 37.51 | $12.68 | 600 |
| 2023-11-17 | 38.96 | $12.52 | 45000 |
| 2023-11-16 | 40.92 | $12.52 | — |
| 2023-11-15 | 42.97 | $12.52 | — |
| 2023-11-14 | 45.14 | $12.52 | — |
| 2023-11-13 | 47.42 | $12.52 | — |
| 2023-11-10 | 49.81 | $12.52 | 4800 |
| 2023-11-09 | 52.34 | $11.83 | — |
| 2023-11-08 | 51.24 | $11.83 | 8100 |
| 2023-11-07 | 50.08 | $11.83 | — |
| 2023-11-06 | 48.86 | $11.83 | 1200 |
| 2023-11-03 | 47.58 | $11.83 | — |
| 2023-11-02 | 46.23 | $11.83 | — |
| 2023-11-01 | 44.81 | $11.83 | — |
| 2023-10-31 | 43.31 | $11.83 | — |
| 2023-10-30 | 41.74 | $11.83 | 1803 |
| 2023-10-27 | 40.08 | $12.27 | — |
| 2023-10-26 | 38.89 | $12.27 | 900 |
| 2023-10-25 | 37.64 | $12.27 | — |
| 2023-10-24 | 36.31 | $12.27 | — |
| 2023-10-23 | 34.92 | $12.27 | — |
| 2023-10-20 | 33.46 | $12.27 | — |
| 2023-10-19 | 31.92 | $12.27 | — |
| 2023-10-18 | 30.30 | $12.27 | — |
| 2023-10-17 | 28.59 | $12.27 | — |
| 2023-10-16 | 26.79 | $12.27 | — |
| 2023-10-13 | 24.90 | $12.27 | 600 |
| 2023-10-12 | 22.91 | $12.49 | 300 |
| 2023-10-11 | 21.06 | $13.32 | — |
| 2023-10-10 | 20.92 | $13.32 | — |
| 2023-10-09 | 20.77 | $13.32 | — |
| 2023-10-06 | 20.61 | $13.32 | — |
| 2023-10-05 | 20.44 | $13.32 | — |
| 2023-10-04 | 20.27 | $13.32 | — |
| 2023-10-03 | 20.09 | $13.32 | 3000 |
| 2023-10-02 | 19.89 | $13.32 | — |
| 2023-09-29 | 19.69 | $13.32 | — |
| 2023-09-28 | 19.47 | $13.32 | 3921 |
| 2023-09-27 | 19.25 | $13.27 | — |
| 2023-09-26 | 18.81 | $13.27 | — |
| 2023-09-25 | 18.35 | $13.27 | 1203 |
| 2023-09-22 | 17.87 | $13.18 | 18300 |
| 2023-09-21 | 17.33 | $13.45 | 2400 |
| 2023-09-20 | 17.42 | $13.62 | 2400 |
| 2023-09-19 | 17.97 | $13.62 | 1800 |
| 2023-09-18 | 18.56 | $13.67 | — |
| 2023-09-15 | 18.99 | $13.67 | — |
| 2023-09-14 | 19.44 | $13.67 | — |
| 2023-09-13 | 19.91 | $13.67 | — |
| 2023-09-12 | 20.41 | $13.67 | 29400 |
| 2023-09-11 | 20.93 | $13.33 | 2700 |
| 2023-09-08 | 20.45 | $13.33 | 7500 |
| 2023-09-07 | 19.94 | $13.47 | 300 |
| 2023-09-06 | 19.88 | $13.60 | 2400 |
| 2023-09-05 | 20.10 | $13.60 | — |
| 2023-09-01 | 20.34 | $13.60 | — |
| 2023-08-31 | 20.59 | $13.60 | 5400 |
| 2023-08-30 | 20.85 | $13.23 | 3300 |
| 2023-08-29 | 20.05 | $13.44 | 3408 |
| 2023-08-28 | 19.61 | $13.58 | 24900 |
| 2023-08-25 | 19.41 | $13.60 | 3000 |
| 2023-08-24 | 19.26 | $13.73 | 3000 |
| 2023-08-23 | 19.40 | $13.62 | 900 |
| 2023-08-22 | 19.17 | $13.88 | 6300 |
| 2023-08-21 | 19.57 | $13.88 | — |
| 2023-08-18 | 19.99 | $13.88 | — |
| 2023-08-17 | 20.43 | $13.88 | — |
| 2023-08-16 | 20.89 | $13.88 | 25800 |
| 2023-08-15 | 21.38 | $13.88 | 2400 |
| 2023-08-14 | 21.89 | $14.13 | 12003 |
| 2023-08-11 | 22.43 | $14.01 | 900 |
| 2023-08-10 | 23.45 | $13.67 | — |
| 2023-08-09 | 23.57 | $13.67 | — |
| 2023-08-08 | 23.69 | $13.67 | — |
| 2023-08-07 | 23.82 | $13.67 | 900 |
| 2023-08-04 | 23.95 | $13.85 | 300 |
| 2023-08-03 | 24.44 | $13.42 | 390 |
| 2023-08-02 | 23.55 | $13.83 | 300 |
| 2023-08-01 | 23.44 | $13.83 | 300 |
| 2023-07-31 | 23.32 | $13.83 | 300 |
| 2023-07-28 | 23.20 | $13.83 | 3900 |
| 2023-07-27 | 23.07 | $13.82 | 900 |
| 2023-07-26 | 22.90 | $14.00 | — |
| 2023-07-25 | 23.10 | $14.00 | — |
| 2023-07-24 | 23.32 | $14.00 | — |
| 2023-07-21 | 23.54 | $14.00 | 300 |
| 2023-07-20 | 23.78 | $14.00 | 960 |
| 2023-07-19 | 24.03 | $14.02 | 1575 |
| 2023-07-18 | 23.86 | $14.88 | — |
| 2023-07-17 | 24.27 | $14.88 | — |
| 2023-07-14 | 24.71 | $14.88 | — |
| 2023-07-13 | 25.16 | $14.88 | 6600 |
| 2023-07-12 | 25.64 | $14.88 | 8700 |
| 2023-07-11 | 26.14 | $14.16 | — |
| 2023-07-10 | 25.61 | $14.16 | 600 |
| 2023-07-07 | 25.04 | $14.24 | — |
| 2023-07-06 | 24.67 | $14.24 | — |
| 2023-07-05 | 24.27 | $14.24 | — |
| 2023-07-03 | 23.86 | $14.24 | — |
| 2023-06-30 | 23.42 | $14.24 | 735 |
| 2023-06-29 | 22.97 | $14.22 | — |
| 2023-06-28 | 22.39 | $14.22 | — |
| 2023-06-27 | 21.79 | $14.22 | 354 |
| 2023-06-26 | 21.15 | $14.37 | — |
| 2023-06-23 | 20.80 | $14.37 | — |
| 2023-06-22 | 20.44 | $14.37 | — |
| 2023-06-21 | 20.05 | $14.37 | 2400 |
| 2023-06-20 | 19.64 | $14.93 | — |
| 2023-06-16 | 20.66 | $14.93 | — |
| 2023-06-15 | 21.74 | $14.93 | 330 |
| 2023-06-14 | 22.87 | $14.93 | 4500 |
| 2023-06-13 | 24.06 | $14.74 | 2400 |
| 2023-06-12 | 24.71 | $14.80 | 335115 |
| 2023-06-09 | 25.56 | $14.42 | — |
| 2023-06-08 | 24.81 | $14.42 | — |
| 2023-06-07 | 24.02 | $14.42 | 1800 |
| 2023-06-06 | 23.18 | $14.88 | — |
| 2023-06-05 | 23.66 | $14.88 | — |
| 2023-06-02 | 24.17 | $14.88 | 27300 |
| 2023-06-01 | 24.71 | $14.88 | — |
| 2023-05-31 | 25.27 | $14.88 | — |
| 2023-05-30 | 25.87 | $14.88 | — |
| 2023-05-26 | 26.49 | $14.88 | 6000 |
| 2023-05-25 | 27.15 | $15.00 | 4005 |
| 2023-05-24 | 28.23 | $15.40 | — |
| 2023-05-23 | 28.25 | $15.40 | — |
| 2023-05-22 | 28.26 | $15.40 | — |
| 2023-05-19 | 28.28 | $15.40 | 3300 |
| 2023-05-18 | 28.30 | $15.57 | — |
| 2023-05-17 | 27.34 | $15.57 | — |
| 2023-05-16 | 26.32 | $15.57 | — |
| 2023-05-15 | 25.25 | $15.57 | — |
| 2023-05-12 | 24.12 | $15.57 | 300 |
| 2023-05-11 | 22.93 | $15.55 | 1200 |
| 2023-05-10 | 21.72 | $15.55 | 600 |
| 2023-05-09 | 20.45 | $15.13 | — |
| 2023-05-08 | 20.15 | $15.13 | — |
| 2023-05-05 | 19.84 | $15.13 | 423 |
| 2023-05-04 | 19.51 | $14.88 | 393 |
| 2023-05-03 | 20.02 | $14.97 | — |
| 2023-05-02 | 20.09 | $14.97 | 19800 |
| 2023-05-01 | 20.15 | $14.97 | — |
| 2023-04-28 | 20.23 | $14.97 | 13500 |
| 2023-04-27 | 20.30 | $14.97 | — |
| 2023-04-26 | 20.39 | $14.97 | 2100 |
| 2023-04-25 | 20.47 | $14.97 | — |
| 2023-04-24 | 20.56 | $14.97 | — |
| 2023-04-21 | 20.65 | $14.97 | — |
| 2023-04-20 | 20.75 | $14.97 | 300 |
| 2023-04-19 | 20.86 | $14.92 | 4557 |
| 2023-04-18 | 21.09 | $14.29 | 15300 |
| 2023-04-17 | 20.90 | $14.29 | — |
| 2023-04-14 | 20.70 | $14.29 | — |
| 2023-04-13 | 20.48 | $14.29 | 15000 |
| 2023-04-12 | 20.26 | $14.29 | — |
| 2023-04-11 | 20.03 | $14.29 | 900 |
| 2023-04-10 | 19.78 | $14.62 | — |
| 2023-04-06 | 20.45 | $14.62 | — |
| 2023-04-05 | 21.16 | $14.62 | 4500 |
| 2023-04-04 | 21.91 | $14.62 | — |
| 2023-04-03 | 22.69 | $14.62 | — |
| 2023-03-31 | 23.51 | $14.62 | — |
| 2023-03-30 | 24.38 | $14.62 | — |
| 2023-03-29 | 25.30 | $14.62 | — |
| 2023-03-28 | 26.26 | $14.62 | — |
| 2023-03-27 | 27.27 | $14.62 | — |
| 2023-03-24 | 28.34 | $14.62 | — |
| 2023-03-23 | 29.46 | $14.62 | — |
| 2023-03-22 | 30.64 | $14.62 | 13800 |
| 2023-03-21 | 31.88 | $14.62 | — |
| 2023-03-20 | 33.19 | $14.62 | — |
| 2023-03-17 | 34.57 | $14.62 | 957 |
| 2023-03-16 | 36.02 | $15.82 | — |
| 2023-03-15 | 35.33 | $15.82 | — |
| 2023-03-14 | 34.62 | $15.82 | — |
| 2023-03-13 | 33.86 | $15.82 | — |
| 2023-03-10 | 33.07 | $15.82 | — |
| 2023-03-09 | 32.23 | $15.82 | 660 |
| 2023-03-08 | 31.35 | $15.24 | 1800 |
| 2023-03-07 | 31.83 | $15.28 | 3300 |
| 2023-03-06 | 32.19 | $14.69 | — |
| 2023-03-03 | 33.19 | $14.69 | 14100 |
| 2023-03-02 | 34.25 | $14.69 | — |
| 2023-03-01 | 35.37 | $14.69 | 600 |
| 2023-02-28 | 36.54 | $14.98 | — |
| 2023-02-27 | 38.12 | $14.98 | — |
| 2023-02-24 | 39.78 | $14.98 | — |
| 2023-02-23 | 41.53 | $14.98 | — |
| 2023-02-22 | 43.36 | $14.98 | 600 |
| 2023-02-21 | 45.30 | $15.25 | — |
| 2023-02-17 | 46.25 | $15.25 | — |
| 2023-02-16 | 47.25 | $15.25 | 1800 |
| 2023-02-15 | 48.30 | $15.25 | — |
| 2023-02-14 | 49.40 | $15.25 | — |
| 2023-02-13 | 50.56 | $15.25 | — |
| 2023-02-10 | 51.79 | $15.25 | 6654 |
| 2023-02-09 | 53.08 | $14.88 | 300 |
| 2023-02-08 | 55.31 | $15.09 | — |
| 2023-02-07 | 56.84 | $15.09 | — |
| 2023-02-06 | 58.45 | $15.08 | 4803 |
| 2023-02-03 | 60.17 | $15.53 | — |
| 2023-02-02 | 59.66 | $15.53 | — |
| 2023-02-01 | 59.11 | $15.53 | — |
| 2023-01-31 | 58.54 | $15.53 | — |
| 2023-01-30 | 57.94 | $15.53 | — |
| 2023-01-27 | 57.31 | $15.53 | — |
| 2023-01-26 | 56.64 | $15.53 | — |
| 2023-01-25 | 55.94 | $15.53 | — |
| 2023-01-24 | 55.20 | $15.53 | 1500 |
| 2023-01-23 | 54.43 | $15.53 | 1521 |
| 2023-01-20 | 53.61 | $15.38 | 348 |
| 2023-01-19 | 52.98 | $15.62 | 327 |
| 2023-01-18 | 51.10 | $15.62 | — |
| 2023-01-17 | 49.13 | $15.62 | 6033 |
| 2023-01-13 | 47.05 | $15.33 | — |
| 2023-01-12 | 45.00 | $15.33 | 3906 |
| 2023-01-11 | 42.85 | $14.47 | — |
| 2023-01-10 | 41.26 | $14.47 | — |
| 2023-01-09 | 39.59 | $14.47 | — |
| 2023-01-06 | 37.83 | $14.47 | — |
| 2023-01-05 | 35.98 | $14.47 | — |
| 2023-01-04 | 34.03 | $14.47 | 4800 |
| 2023-01-03 | 31.98 | $14.47 | — |
| 2022-12-30 | 29.82 | $14.47 | — |
| 2022-12-29 | 27.55 | $14.47 | — |
| 2022-12-28 | 25.16 | $14.47 | 2439 |
| 2022-12-27 | 22.64 | $14.00 | 387 |
| 2022-12-23 | 20.59 | $13.39 | — |
| 2022-12-22 | 20.68 | $13.39 | — |
| 2022-12-21 | 20.78 | $13.39 | — |
| 2022-12-20 | 20.88 | $13.39 | 8700 |
| 2022-12-19 | 20.98 | $13.39 | — |
| 2022-12-16 | 21.09 | $13.39 | — |
| 2022-12-15 | 21.21 | $13.39 | — |
| 2022-12-14 | 21.33 | $13.39 | 5400 |
| 2022-12-13 | 21.46 | $13.39 | — |
| 2022-12-12 | 21.59 | $13.39 | 3600 |
| 2022-12-09 | 21.73 | $13.33 | — |
| 2022-12-08 | 22.35 | $13.33 | — |
| 2022-12-07 | 22.99 | $13.33 | 600 |
| 2022-12-06 | 23.67 | $13.40 | — |
| 2022-12-05 | 23.93 | $13.40 | — |
| 2022-12-02 | 24.21 | $13.40 | 3600 |
| 2022-12-01 | 24.50 | $13.40 | — |
| 2022-11-30 | 24.80 | $13.40 | 5100 |
| 2022-11-29 | 25.12 | $13.40 | 1800 |
| 2022-11-28 | 25.46 | $13.40 | 7500 |
| 2022-11-25 | 25.82 | $13.40 | 17130 |
| 2022-11-23 | 26.20 | $13.30 | — |
| 2022-11-22 | 26.93 | $13.30 | — |
| 2022-11-21 | 27.71 | $13.30 | 2700 |
| 2022-11-18 | 28.52 | $13.30 | 27600 |
| 2022-11-17 | 29.38 | $13.30 | 2400 |
| 2022-11-16 | 30.29 | $13.51 | 2100 |
| 2022-11-15 | 30.36 | $13.51 | — |
| 2022-11-14 | 30.44 | $13.51 | — |
| 2022-11-11 | 30.52 | $13.51 | — |
| 2022-11-10 | 30.61 | $13.51 | 300 |
| 2022-11-09 | 30.69 | $12.64 | 3000 |
| 2022-11-08 | 30.42 | $12.64 | 20400 |
| 2022-11-07 | 30.13 | $12.64 | 3900 |
| 2022-11-04 | 29.82 | $12.64 | 14100 |
| 2022-11-03 | 29.49 | $12.64 | — |
| 2022-11-02 | 29.15 | $12.64 | — |
| 2022-11-01 | 28.80 | $12.64 | — |
| 2022-10-31 | 28.42 | $12.64 | — |
| 2022-10-28 | 28.02 | $12.64 | — |
| 2022-10-27 | 27.60 | $12.64 | 300 |
| 2022-10-26 | 27.16 | $12.71 | — |
| 2022-10-25 | 26.85 | $12.71 | — |
| 2022-10-24 | 26.53 | $12.71 | — |
| 2022-10-21 | 26.19 | $12.71 | 3000 |
| 2022-10-20 | 25.83 | $12.71 | 900 |
| 2022-10-19 | 25.45 | $12.47 | 7500 |
| 2022-10-18 | 24.08 | $12.50 | 3000 |
| 2022-10-17 | 22.68 | $12.50 | — |
| 2022-10-14 | 21.20 | $12.50 | 300 |
| 2022-10-13 | 19.65 | $12.50 | 4500 |
| 2022-10-12 | 18.02 | $13.22 | 13200 |
| 2022-10-11 | 18.00 | $13.22 | — |
| 2022-10-10 | 17.98 | $13.22 | — |
| 2022-10-07 | 17.97 | $13.22 | — |
| 2022-10-06 | 17.95 | $13.22 | 309 |
| 2022-10-05 | 17.93 | $13.43 | — |
| 2022-10-04 | 18.50 | $13.43 | 9900 |
| 2022-10-03 | 19.11 | $13.44 | 9000 |
| 2022-09-30 | 19.78 | $13.44 | — |
| 2022-09-29 | 20.49 | $13.44 | 9900 |
| 2022-09-28 | 21.23 | $13.44 | 9600 |
| 2022-09-27 | 22.01 | $13.44 | 3000 |
| 2022-09-26 | 22.84 | $13.44 | 10800 |
| 2022-09-23 | 23.70 | $13.44 | 1200 |
| 2022-09-22 | 24.61 | $13.74 | 1200 |
| 2022-09-21 | 25.53 | $13.92 | — |
| 2022-09-20 | 25.99 | $13.92 | — |
| 2022-09-19 | 26.47 | $13.92 | — |
| 2022-09-16 | 26.98 | $13.92 | 321 |
| 2022-09-15 | 27.52 | $13.88 | — |
| 2022-09-14 | 28.15 | $13.88 | 2100 |
| 2022-09-13 | 28.82 | $13.65 | — |
| 2022-09-12 | 29.94 | $13.65 | 3000 |
| 2022-09-09 | 31.12 | $12.81 | — |
| 2022-09-08 | 30.97 | $12.81 | 4200 |
| 2022-09-07 | 30.81 | $12.81 | 1800 |
| 2022-09-06 | 30.65 | $13.42 | 6000 |
| 2022-09-02 | 31.16 | $13.89 | 8100 |
| 2022-09-01 | 31.41 | $13.89 | 3900 |
| 2022-08-31 | 31.67 | $13.89 | — |
| 2022-08-30 | 31.94 | $13.89 | — |
| 2022-08-29 | 32.23 | $13.89 | — |
| 2022-08-26 | 32.54 | $13.89 | — |
| 2022-08-25 | 32.86 | $13.89 | — |
| 2022-08-24 | 33.19 | $13.89 | 103515 |
| 2022-08-23 | 33.55 | $14.00 | — |
| 2022-08-22 | 33.49 | $14.00 | 3300 |
| 2022-08-19 | 33.43 | $13.67 | — |
| 2022-08-18 | 34.10 | $13.67 | — |
| 2022-08-17 | 34.80 | $13.67 | 4800 |
| 2022-08-16 | 35.54 | $13.67 | — |
| 2022-08-15 | 36.32 | $13.67 | — |
| 2022-08-12 | 37.14 | $13.67 | 3000 |
| 2022-08-11 | 38.01 | $13.49 | 1500 |
| 2022-08-10 | 38.98 | $13.59 | 324 |
| 2022-08-09 | 39.70 | $13.14 | 600 |
| 2022-08-08 | 41.46 | $12.49 | — |
| 2022-08-05 | 41.28 | $12.49 | — |
| 2022-08-04 | 41.09 | $12.49 | — |
| 2022-08-03 | 40.88 | $12.49 | 2100 |
| 2022-08-02 | 40.67 | $12.49 | — |
| 2022-08-01 | 40.44 | $12.49 | 3000 |
| 2022-07-29 | 40.20 | $12.49 | — |
| 2022-07-28 | 39.95 | $12.49 | — |
| 2022-07-27 | 39.69 | $12.49 | — |
| 2022-07-26 | 39.41 | $12.49 | 9900 |
| 2022-07-25 | 39.12 | $12.49 | — |
| 2022-07-22 | 38.82 | $12.49 | 22500 |
| 2022-07-21 | 38.49 | $12.49 | 76800 |
| 2022-07-20 | 38.15 | $13.10 | 900 |
| 2022-07-19 | 38.82 | $13.10 | 300 |
| 2022-07-18 | 39.53 | $13.10 | — |
| 2022-07-15 | 40.27 | $13.10 | 1200 |
| 2022-07-14 | 41.06 | $13.10 | 11169 |
| 2022-07-13 | 41.88 | $13.50 | 11400 |
| 2022-07-12 | 43.66 | $13.50 | 8235 |
| 2022-07-11 | 45.54 | $13.50 | 7863 |
| 2022-07-08 | 47.52 | $13.55 | — |
| 2022-07-07 | 49.92 | $13.63 | 6300 |
| 2022-07-06 | 52.44 | $12.83 | — |
| 2022-07-05 | 52.13 | $12.83 | 2100 |
| 2022-07-01 | 51.80 | $12.83 | 7527 |
| 2022-06-30 | 51.45 | $12.67 | 67800 |
| 2022-06-29 | 50.09 | $12.67 | 112800 |
| 2022-06-28 | 48.67 | $12.67 | 74100 |
| 2022-06-27 | 47.17 | $12.67 | — |
| 2022-06-24 | 45.59 | $12.67 | 6300 |
| 2022-06-23 | 43.93 | $12.67 | 17400 |
| 2022-06-22 | 42.18 | $12.67 | 21000 |
| 2022-06-21 | 40.34 | $12.67 | 900 |
| 2022-06-17 | 38.40 | $12.90 | 7500 |
| 2022-06-16 | 36.51 | $12.90 | 10200 |
| 2022-06-15 | 34.53 | $12.90 | 23700 |
| 2022-06-14 | 32.44 | $12.90 | 330 |
| 2022-06-13 | 30.23 | $13.70 | — |
| 2022-06-10 | 28.68 | $13.70 | 6609 |
| 2022-06-09 | 27.05 | $13.87 | — |
| 2022-06-08 | 25.58 | $13.87 | — |
| 2022-06-07 | 24.04 | $13.87 | 12300 |
| 2022-06-06 | 22.42 | $14.05 | — |
| 2022-06-03 | 21.00 | $14.05 | — |
| 2022-06-02 | 19.51 | $14.05 | — |
| 2022-06-01 | 17.95 | $14.05 | — |
| 2022-05-31 | 16.30 | $14.05 | 6348 |
| 2022-05-27 | 14.56 | $14.93 | — |
| 2022-05-26 | 15.08 | $14.93 | 5700 |
| 2022-05-25 | 15.62 | $14.93 | — |
| 2022-05-24 | 16.19 | $14.93 | 13500 |
| 2022-05-23 | 16.79 | $14.93 | 21300 |
| 2022-05-20 | 17.42 | $14.93 | 18000 |
| 2022-05-19 | 18.09 | $14.93 | 15600 |
| 2022-05-18 | 18.79 | $14.93 | 2400 |
| 2022-05-17 | 19.53 | $14.93 | — |
| 2022-05-16 | 20.31 | $14.93 | — |
| 2022-05-13 | 21.13 | $14.93 | — |
| 2022-05-12 | 21.99 | $14.93 | — |
| 2022-05-11 | 22.89 | $14.93 | 3900 |
| 2022-05-10 | 23.85 | $14.93 | — |
| 2022-05-09 | 24.85 | $14.93 | 30600 |
| 2022-05-06 | 25.91 | $14.93 | 6300 |
| 2022-05-05 | 27.02 | $14.93 | 2106 |
| 2022-05-04 | 28.20 | $14.93 | 300 |
| 2022-05-03 | 29.43 | $14.41 | — |
| 2022-05-02 | 29.30 | $14.41 | 696600 |
| 2022-04-29 | 29.16 | $14.41 | — |
| 2022-04-28 | 29.01 | $14.41 | — |
| 2022-04-27 | 28.85 | $14.41 | — |
| 2022-04-26 | 28.69 | $14.41 | 300 |
| 2022-04-25 | 28.52 | $14.70 | 300 |
| 2022-04-22 | 28.76 | $14.88 | 2193 |
| 2022-04-21 | 29.31 | $15.02 | 2100 |
| 2022-04-20 | 29.96 | $14.33 | — |
| 2022-04-19 | 28.43 | $14.33 | 7230 |
| 2022-04-18 | 26.82 | $15.29 | — |
| 2022-04-14 | 26.92 | $15.29 | — |
| 2022-04-13 | 27.03 | $15.29 | — |
| 2022-04-12 | 27.13 | $15.29 | 20100 |
| 2022-04-11 | 27.25 | $15.29 | — |
| 2022-04-08 | 27.37 | $15.29 | — |
| 2022-04-07 | 27.50 | $15.29 | 900 |
| 2022-04-06 | 27.63 | $15.46 | — |
| 2022-04-05 | 28.22 | $15.46 | — |
| 2022-04-04 | 28.85 | $15.46 | — |
| 2022-04-01 | 29.51 | $15.46 | 1800 |
| 2022-03-31 | 30.20 | $15.46 | 4500 |
| 2022-03-30 | 30.93 | $15.46 | — |
| 2022-03-29 | 31.70 | $15.46 | — |
| 2022-03-28 | 32.50 | $15.46 | — |
| 2022-03-25 | 33.35 | $15.46 | — |
| 2022-03-24 | 34.25 | $15.46 | — |
| 2022-03-23 | 35.19 | $15.46 | 300 |
| 2022-03-22 | 36.18 | $15.46 | 900 |
| 2022-03-21 | 37.23 | $15.73 | 2400 |
| 2022-03-18 | 38.81 | $15.73 | 8412 |
| 2022-03-17 | 40.47 | $15.29 | 1500 |
| 2022-03-16 | 41.14 | $15.29 | — |
| 2022-03-15 | 41.84 | $15.29 | 1200 |
| 2022-03-14 | 42.59 | $15.02 | — |
| 2022-03-11 | 42.62 | $15.02 | 17100 |
| 2022-03-10 | 42.65 | $15.02 | 900 |
| 2022-03-09 | 42.68 | $15.58 | — |
| 2022-03-08 | 43.48 | $15.58 | — |
| 2022-03-07 | 44.31 | $16.19 | 1200 |
| 2022-03-04 | 45.19 | $16.96 | — |
| 2022-03-03 | 44.82 | $16.96 | — |
| 2022-03-02 | 44.43 | $16.96 | — |
| 2022-03-01 | 44.02 | $16.96 | — |
| 2022-02-28 | 43.58 | $16.96 | — |
| 2022-02-25 | 43.13 | $16.96 | — |
| 2022-02-24 | 42.65 | $16.96 | 1200 |
| 2022-02-23 | 42.14 | $16.96 | — |
| 2022-02-22 | 41.61 | $16.96 | — |
| 2022-02-18 | 41.05 | $16.96 | — |
| 2022-02-17 | 40.46 | $16.96 | — |
| 2022-02-16 | 39.84 | $16.96 | 900 |
| 2022-02-15 | 39.18 | $16.78 | — |
| 2022-02-14 | 38.71 | $16.78 | 600 |
| 2022-02-11 | 38.21 | $17.00 | — |
| 2022-02-10 | 36.88 | $17.00 | — |
| 2022-02-09 | 35.48 | $17.00 | — |
| 2022-02-08 | 34.01 | $17.00 | — |
| 2022-02-07 | 32.46 | $17.00 | — |
| 2022-02-04 | 30.83 | $17.00 | — |
| 2022-02-03 | 29.12 | $17.00 | — |
| 2022-02-02 | 27.31 | $17.00 | — |
| 2022-02-01 | 25.41 | $17.00 | 19305 |
| 2022-01-31 | 23.41 | $16.91 | 2100 |
| 2022-01-28 | 21.56 | $15.69 | 1500 |
| 2022-01-27 | 20.99 | $15.67 | — |
| 2022-01-26 | 20.06 | $15.67 | 900 |
| 2022-01-25 | 19.08 | $15.08 | — |
| 2022-01-24 | 19.26 | $15.08 | — |
| 2022-01-21 | 19.45 | $15.08 | — |
| 2022-01-20 | 19.65 | $15.08 | — |
| 2022-01-19 | 19.86 | $15.08 | 3600 |
| 2022-01-18 | 20.08 | $15.10 | 705 |
| 2022-01-14 | 20.25 | $15.25 | 2529 |
| 2022-01-13 | 19.97 | $14.45 | 9000 |
| 2022-01-12 | 19.97 | $14.73 | 2400 |
| 2022-01-11 | 20.31 | $14.80 | 3300 |
| 2022-01-10 | 20.66 | $14.73 | 957 |
| 2022-01-07 | 20.67 | $14.81 | 600 |
| 2022-01-06 | 20.16 | $14.67 | — |
| 2022-01-05 | 20.21 | $14.67 | — |
| 2022-01-04 | 20.25 | $14.67 | — |
| 2022-01-03 | 20.30 | $14.67 | — |
| 2021-12-31 | 20.36 | $14.67 | — |
| 2021-12-30 | 20.41 | $14.67 | — |
| 2021-12-29 | 20.47 | $14.67 | — |
| 2021-12-28 | 20.53 | $14.67 | — |
| 2021-12-27 | 20.60 | $14.67 | — |
| 2021-12-23 | 20.67 | $14.67 | — |
| 2021-12-22 | 20.74 | $14.67 | — |
| 2021-12-21 | 20.82 | $14.67 | — |
| 2021-12-20 | 20.90 | $14.67 | — |
| 2021-12-17 | 20.98 | $14.67 | — |
| 2021-12-16 | 21.07 | $14.67 | — |
| 2021-12-15 | 21.16 | $14.67 | 600 |
| 2021-12-14 | 21.26 | $14.50 | — |
| 2021-12-13 | 21.76 | $14.50 | 3036 |
| 2021-12-10 | 22.28 | $14.40 | 2700 |
| 2021-12-09 | 23.07 | $13.92 | 300 |
| 2021-12-08 | 23.16 | $13.92 | 2700 |
| 2021-12-07 | 23.25 | $13.92 | — |
| 2021-12-06 | 23.34 | $13.92 | 1500 |
| 2021-12-03 | 23.44 | $13.92 | — |
| 2021-12-02 | 23.54 | $13.92 | — |
| 2021-12-01 | 23.65 | $13.92 | — |
| 2021-11-30 | 23.76 | $13.92 | — |
| 2021-11-29 | 23.88 | $13.92 | — |
| 2021-11-26 | 24.00 | $13.92 | — |
| 2021-11-24 | 24.14 | $13.92 | — |
| 2021-11-23 | 24.27 | $13.92 | — |
| 2021-11-22 | 24.42 | $13.92 | 7500 |
| 2021-11-19 | 24.58 | $13.92 | 4200 |
| 2021-11-18 | 24.74 | $13.80 | 12444 |
| 2021-11-17 | 24.66 | $14.43 | 6375 |
| 2021-11-16 | 25.94 | $14.77 | 600 |
| 2021-11-15 | 26.44 | $14.55 | — |
| 2021-11-12 | 27.44 | $14.55 | — |
| 2021-11-11 | 28.49 | $14.55 | 2175 |
| 2021-11-10 | 29.59 | $14.67 | — |
| 2021-11-09 | 30.45 | $14.67 | 2400 |
| 2021-11-08 | 31.36 | $14.67 | 1275 |
| 2021-11-05 | 32.32 | $15.00 | — |
| 2021-11-04 | 32.47 | $15.00 | 1500 |
| 2021-11-03 | 32.63 | $13.89 | — |
| 2021-11-02 | 33.03 | $13.89 | — |
| 2021-11-01 | 33.46 | $13.89 | — |
| 2021-10-29 | 33.91 | $13.89 | — |
| 2021-10-28 | 34.39 | $13.89 | — |
| 2021-10-27 | 34.89 | $13.89 | 2400 |
| 2021-10-26 | 35.41 | $13.89 | — |
| 2021-10-25 | 35.97 | $13.89 | 4500 |
| 2021-10-22 | 36.55 | $14.14 | — |
| 2021-10-21 | 37.68 | $14.14 | — |
| 2021-10-20 | 38.86 | $14.14 | — |
| 2021-10-19 | 40.11 | $14.14 | 1500 |
| 2021-10-18 | 41.43 | $14.14 | 900 |
| 2021-10-15 | 42.81 | $14.00 | — |
| 2021-10-14 | 43.91 | $14.00 | — |
| 2021-10-13 | 45.06 | $14.00 | 600 |
| 2021-10-12 | 46.27 | $14.70 | — |
| 2021-10-11 | 48.45 | $14.70 | — |
| 2021-10-08 | 50.75 | $14.70 | — |
| 2021-10-07 | 53.17 | $14.70 | 900 |
| 2021-10-06 | 55.71 | $14.48 | — |
| 2021-10-05 | 58.42 | $14.48 | — |
| 2021-10-04 | 61.26 | $14.48 | 300 |
| 2021-10-01 | 64.25 | $15.65 | 300 |
| 2021-09-30 | 63.91 | $15.65 | — |
| 2021-09-29 | 63.55 | $15.65 | — |
| 2021-09-28 | 63.16 | $15.65 | — |
| 2021-09-27 | 62.76 | $15.65 | — |
| 2021-09-24 | 62.34 | $15.65 | — |
| 2021-09-23 | 61.89 | $15.65 | — |
| 2021-09-22 | 61.42 | $15.65 | — |
| 2021-09-21 | 60.93 | $15.65 | — |
| 2021-09-20 | 60.41 | $15.65 | — |
| 2021-09-17 | 59.86 | $15.65 | — |
| 2021-09-16 | 59.29 | $15.65 | 330 |
| 2021-09-15 | 58.68 | $15.37 | — |
| 2021-09-14 | 58.21 | $15.37 | — |
| 2021-09-13 | 57.73 | $15.37 | — |
| 2021-09-10 | 57.21 | $15.37 | 600 |
| 2021-09-09 | 56.67 | $14.73 | — |
| 2021-09-08 | 56.56 | $14.73 | — |
| 2021-09-07 | 56.44 | $14.73 | — |
| 2021-09-03 | 56.31 | $14.73 | 600 |
| 2021-09-02 | 56.18 | $14.52 | — |
| 2021-09-01 | 56.20 | $14.52 | — |
| 2021-08-31 | 56.23 | $14.52 | — |
| 2021-08-30 | 56.26 | $14.52 | — |
| 2021-08-27 | 56.29 | $14.52 | — |
| 2021-08-26 | 56.33 | $14.52 | — |
| 2021-08-25 | 56.36 | $14.52 | — |
| 2021-08-24 | 56.40 | $14.52 | — |
| 2021-08-23 | 56.43 | $14.52 | — |
| 2021-08-20 | 56.48 | $14.52 | — |
| 2021-08-19 | 56.52 | $14.52 | 78900 |
| 2021-08-18 | 56.56 | $14.51 | 315 |
| 2021-08-17 | 56.61 | $14.85 | 3600 |
| 2021-08-16 | 56.08 | $14.54 | — |
| 2021-08-13 | 55.63 | $14.54 | — |
| 2021-08-12 | 55.16 | $14.54 | — |
| 2021-08-11 | 54.66 | $14.54 | — |
| 2021-08-10 | 54.14 | $14.54 | 900 |
| 2021-08-09 | 53.59 | $14.53 | — |
| 2021-08-06 | 53.01 | $14.53 | 3900 |
| 2021-08-05 | 52.40 | $14.80 | 600 |
| 2021-08-04 | 51.40 | $15.00 | — |
| 2021-08-03 | 50.06 | $15.00 | — |
| 2021-08-02 | 48.66 | $15.00 | — |
| 2021-07-30 | 47.18 | $15.00 | 6300 |
| 2021-07-29 | 45.62 | $15.17 | 34500 |
| 2021-07-28 | 43.78 | $15.17 | — |
| 2021-07-27 | 41.84 | $15.17 | — |
| 2021-07-26 | 39.79 | $15.17 | — |
| 2021-07-23 | 37.65 | $15.17 | — |
| 2021-07-22 | 35.38 | $15.17 | — |
| 2021-07-21 | 33.00 | $15.17 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected