Is Sawai Group Holdings Co., Ltd. (SWGHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sawai Group Holdings Co., Ltd. (SWGHF) research center and poll results.
OTC : SWGHF
Sawai Group Holdings Co., Ltd.
$11.52 USD
$0 (0.0%)
- Volume
- 120
- Average Volume
- 108
- Market Capitalization
- $1.33B
- P/E Ratio
- 18.36
- Dividend Yield
- 3.27%
- Price Target
- Year High
- $11.52
- Year Low
- $11.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $2.48
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.52
2026-07-14
Close Price
$11.52
Vol: 120
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.00
Average
11.93
Maximum
15.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.52 | $11.52 | 120 |
| 2026-07-13 | 11.52 | $11.52 | 120 |
| 2026-07-10 | 11.52 | $11.52 | 120 |
| 2026-07-09 | 11.52 | $11.52 | 120 |
| 2026-07-08 | 11.52 | $11.52 | — |
| 2026-07-07 | 11.52 | $11.52 | — |
| 2026-07-06 | 11.52 | $11.52 | 120 |
| 2026-07-02 | 11.52 | $11.52 | 120 |
| 2026-07-01 | 11.52 | $11.52 | 120 |
| 2026-06-30 | 11.52 | $11.52 | 120 |
| 2026-06-29 | 11.52 | $11.52 | 120 |
| 2026-06-26 | 11.52 | $11.52 | 120 |
| 2026-06-25 | 11.52 | $11.52 | 120 |
| 2026-06-24 | 11.52 | $11.52 | 120 |
| 2026-06-23 | 11.52 | $11.52 | 120 |
| 2026-06-22 | 11.52 | $11.52 | 120 |
| 2026-06-18 | 11.52 | $11.52 | 120 |
| 2026-06-17 | 11.52 | $11.52 | 120 |
| 2026-06-16 | 11.52 | $11.52 | 120 |
| 2026-06-15 | 11.52 | $11.52 | 120 |
| 2026-06-12 | 11.52 | $11.52 | 120 |
| 2026-06-11 | 11.52 | $11.52 | 120 |
| 2026-06-10 | 11.52 | $11.52 | 120 |
| 2026-06-09 | 11.52 | $11.52 | 120 |
| 2026-06-08 | 11.52 | $11.52 | — |
| 2026-06-05 | 11.52 | $11.52 | 120 |
| 2026-06-04 | 11.52 | $11.52 | 120 |
| 2026-06-03 | 11.52 | $11.52 | 120 |
| 2026-06-02 | 11.52 | $11.52 | 120 |
| 2026-06-01 | 11.52 | $11.52 | 120 |
| 2026-05-29 | 11.52 | $11.52 | 120 |
| 2026-05-28 | 11.52 | $11.52 | 120 |
| 2026-05-27 | 11.52 | $11.52 | 120 |
| 2026-05-26 | 11.52 | $11.52 | — |
| 2026-05-22 | 11.52 | $11.52 | 120 |
| 2026-05-21 | 11.52 | $11.52 | 120 |
| 2026-05-20 | 11.52 | $11.52 | 120 |
| 2026-05-19 | 11.52 | $11.52 | 120 |
| 2026-05-18 | 11.52 | $11.52 | 120 |
| 2026-05-15 | 11.52 | $11.52 | — |
| 2026-05-14 | 11.52 | $11.52 | 120 |
| 2026-05-13 | 11.52 | $11.52 | 120 |
| 2026-05-12 | 11.52 | $11.52 | 120 |
| 2026-05-11 | 11.52 | $11.52 | 120 |
| 2026-05-08 | 11.52 | $11.52 | 120 |
| 2026-05-07 | 11.52 | $11.52 | — |
| 2026-05-06 | 11.52 | $11.52 | 120 |
| 2026-05-05 | 11.52 | $11.52 | 120 |
| 2026-05-04 | 11.52 | $11.52 | — |
| 2026-05-01 | 11.52 | $11.52 | 120 |
| 2026-04-30 | 11.52 | $11.52 | 120 |
| 2026-04-29 | 11.52 | $11.52 | 120 |
| 2026-04-28 | 11.52 | $11.52 | 120 |
| 2026-04-27 | 11.52 | $11.52 | 120 |
| 2026-04-24 | 11.52 | $11.52 | 120 |
| 2026-04-23 | 11.52 | $11.52 | 120 |
| 2026-04-22 | 11.52 | $11.52 | 120 |
| 2026-04-21 | 11.52 | $11.52 | 120 |
| 2026-04-20 | 11.52 | $11.52 | — |
| 2026-04-17 | 11.52 | $11.52 | 120 |
| 2026-04-16 | 11.52 | $11.52 | 120 |
| 2026-04-15 | 11.52 | $11.52 | 120 |
| 2026-04-14 | 11.52 | $11.52 | 120 |
| 2026-04-13 | 11.52 | $11.52 | 120 |
| 2026-04-10 | 11.52 | $11.52 | 120 |
| 2026-04-09 | 11.52 | $11.52 | 120 |
| 2026-04-08 | 11.52 | $11.52 | 120 |
| 2026-04-07 | 11.52 | $11.52 | 120 |
| 2026-04-06 | 11.52 | $11.52 | 120 |
| 2026-04-02 | 11.52 | $11.52 | 120 |
| 2026-04-01 | 11.52 | $11.52 | 120 |
| 2026-03-31 | 11.52 | $11.52 | 120 |
| 2026-03-30 | 11.52 | $11.52 | 120 |
| 2026-03-27 | 11.52 | $11.52 | 120 |
| 2026-03-26 | 11.52 | $11.52 | 120 |
| 2026-03-25 | 11.52 | $11.52 | 120 |
| 2026-03-24 | 11.52 | $11.52 | 120 |
| 2026-03-23 | 11.52 | $11.52 | 120 |
| 2026-03-20 | 11.52 | $11.52 | 120 |
| 2026-03-19 | 11.52 | $11.52 | 120 |
| 2026-03-18 | 11.52 | $11.52 | 120 |
| 2026-03-17 | 11.52 | $11.52 | 120 |
| 2026-03-16 | 11.52 | $11.52 | — |
| 2026-03-13 | 11.52 | $11.52 | 120 |
| 2026-03-12 | 11.52 | $11.52 | 120 |
| 2026-03-11 | 11.52 | $11.52 | 120 |
| 2026-03-10 | 11.52 | $11.52 | 120 |
| 2026-03-09 | 11.52 | $11.52 | 120 |
| 2026-03-06 | 11.52 | $11.52 | 120 |
| 2026-03-05 | 11.52 | $11.52 | 120 |
| 2026-03-04 | 11.52 | $11.52 | 120 |
| 2026-03-03 | 11.52 | $11.52 | 120 |
| 2026-03-02 | 11.52 | $11.52 | 120 |
| 2026-02-27 | 11.52 | $11.52 | 120 |
| 2026-02-26 | 11.52 | $11.52 | 120 |
| 2026-02-25 | 11.52 | $11.52 | 120 |
| 2026-02-24 | 11.52 | $11.52 | 120 |
| 2026-02-23 | 11.52 | $11.52 | 120 |
| 2026-02-20 | 11.52 | $11.52 | — |
| 2026-02-19 | 11.52 | $11.52 | — |
| 2026-02-18 | 11.52 | $11.52 | — |
| 2026-02-17 | 11.52 | $11.52 | — |
| 2026-02-13 | 11.52 | $11.52 | — |
| 2026-02-12 | 11.52 | $11.52 | — |
| 2026-02-11 | 11.52 | $11.52 | — |
| 2026-02-10 | 11.52 | $11.52 | — |
| 2026-02-09 | 11.52 | $11.52 | — |
| 2026-02-06 | 11.52 | $11.52 | — |
| 2026-02-05 | 11.52 | $11.52 | 120 |
| 2026-02-04 | 11.52 | $11.52 | 120 |
| 2026-02-03 | 11.52 | $11.52 | 120 |
| 2026-02-02 | 11.52 | $11.52 | — |
| 2026-01-30 | 11.52 | $11.52 | — |
| 2026-01-29 | 11.52 | $11.52 | 120 |
| 2026-01-28 | 11.52 | $11.52 | 120 |
| 2026-01-27 | 11.52 | $11.52 | 120 |
| 2026-01-26 | 11.52 | $11.52 | 120 |
| 2026-01-23 | 11.52 | $11.52 | 120 |
| 2026-01-22 | 11.52 | $11.52 | 120 |
| 2026-01-21 | 11.52 | $11.52 | 120 |
| 2026-01-20 | 11.52 | $11.52 | 120 |
| 2026-01-16 | 11.52 | $11.52 | 120 |
| 2026-01-15 | 11.52 | $11.52 | 120 |
| 2026-01-14 | 11.52 | $11.52 | 120 |
| 2026-01-13 | 11.52 | $11.52 | 120 |
| 2026-01-12 | 11.52 | $11.52 | 120 |
| 2026-01-09 | 11.52 | $11.52 | 120 |
| 2026-01-08 | 11.52 | $11.52 | 120 |
| 2026-01-07 | 11.52 | $11.52 | 120 |
| 2026-01-06 | 11.52 | $11.52 | — |
| 2026-01-05 | 11.52 | $11.52 | 120 |
| 2026-01-02 | 11.52 | $11.52 | 120 |
| 2025-12-31 | 11.52 | $11.52 | 120 |
| 2025-12-30 | 11.52 | $11.52 | 120 |
| 2025-12-29 | 11.52 | $11.52 | 120 |
| 2025-12-26 | 11.52 | $11.52 | 120 |
| 2025-12-24 | 11.52 | $11.52 | — |
| 2025-12-23 | 11.52 | $11.52 | 120 |
| 2025-12-22 | 11.52 | $11.52 | 120 |
| 2025-12-19 | 11.52 | $11.52 | 120 |
| 2025-12-18 | 11.52 | $11.52 | 120 |
| 2025-12-17 | 11.52 | $11.52 | 120 |
| 2025-12-16 | 11.52 | $11.52 | 120 |
| 2025-12-15 | 11.55 | $11.52 | — |
| 2025-12-12 | 11.55 | $11.52 | — |
| 2025-12-11 | 11.55 | $11.52 | — |
| 2025-12-10 | 11.55 | $11.52 | 120 |
| 2025-12-09 | 11.55 | $11.52 | — |
| 2025-12-08 | 11.55 | $11.52 | 120 |
| 2025-12-05 | 11.55 | $11.52 | 120 |
| 2025-12-04 | 11.55 | $11.52 | 120 |
| 2025-12-03 | 11.55 | $11.52 | 120 |
| 2025-12-02 | 11.55 | $11.52 | 120 |
| 2025-12-01 | 11.55 | $11.52 | 120 |
| 2025-11-28 | 11.55 | $11.52 | — |
| 2025-11-26 | 11.55 | $11.52 | 120 |
| 2025-11-25 | 11.55 | $11.52 | — |
| 2025-11-24 | 11.55 | $11.52 | 120 |
| 2025-11-21 | 11.55 | $11.52 | 120 |
| 2025-11-20 | 11.55 | $11.52 | 120 |
| 2025-11-19 | 11.55 | $11.52 | 120 |
| 2025-11-18 | 11.55 | $11.52 | 120 |
| 2025-11-17 | 11.55 | $12.03 | 300 |
| 2025-11-14 | 11.52 | $11.52 | 120 |
| 2025-11-13 | 11.52 | $11.52 | 120 |
| 2025-11-12 | 11.52 | $11.52 | 120 |
| 2025-11-11 | 11.52 | $11.52 | 120 |
| 2025-11-10 | 11.52 | $11.52 | 120 |
| 2025-11-07 | 11.52 | $11.52 | 120 |
| 2025-11-06 | 11.52 | $11.52 | 120 |
| 2025-11-05 | 11.52 | $11.52 | 120 |
| 2025-11-04 | 11.52 | $11.52 | 120 |
| 2025-11-03 | 11.52 | $11.52 | 120 |
| 2025-10-31 | 11.52 | $11.52 | 120 |
| 2025-10-30 | 11.52 | $11.52 | 120 |
| 2025-10-29 | 11.52 | $11.52 | 120 |
| 2025-10-28 | 11.52 | $11.52 | — |
| 2025-10-27 | 11.52 | $11.52 | — |
| 2025-10-24 | 11.52 | $11.52 | — |
| 2025-10-23 | 11.52 | $11.52 | — |
| 2025-10-22 | 11.52 | $11.52 | — |
| 2025-10-21 | 11.52 | $11.52 | — |
| 2025-10-20 | 11.52 | $11.52 | — |
| 2025-10-17 | 11.52 | $11.52 | — |
| 2025-10-16 | 11.52 | $11.52 | — |
| 2025-10-15 | 11.52 | $11.52 | — |
| 2025-10-14 | 11.52 | $11.52 | — |
| 2025-10-13 | 11.52 | $11.52 | — |
| 2025-10-10 | 11.52 | $11.52 | — |
| 2025-10-09 | 11.52 | $11.52 | — |
| 2025-10-08 | 11.52 | $11.52 | — |
| 2025-10-07 | 11.52 | $11.52 | — |
| 2025-10-06 | 11.52 | $11.52 | — |
| 2025-10-03 | 11.52 | $11.52 | — |
| 2025-10-02 | 11.52 | $11.52 | — |
| 2025-10-01 | 11.52 | $11.52 | — |
| 2025-09-30 | 11.52 | $11.52 | — |
| 2025-09-29 | 11.52 | $11.52 | — |
| 2025-09-26 | 11.52 | $11.52 | — |
| 2025-09-25 | 11.52 | $11.52 | — |
| 2025-09-24 | 11.52 | $11.52 | — |
| 2025-09-23 | 11.52 | $11.52 | — |
| 2025-09-22 | 11.52 | $11.52 | — |
| 2025-09-19 | 11.52 | $11.52 | — |
| 2025-09-18 | 11.52 | $11.52 | — |
| 2025-09-17 | 11.52 | $11.52 | — |
| 2025-09-16 | 11.52 | $11.52 | — |
| 2025-09-15 | 11.52 | $11.52 | — |
| 2025-09-12 | 11.52 | $11.52 | — |
| 2025-09-11 | 11.52 | $11.52 | — |
| 2025-09-10 | 11.52 | $11.52 | — |
| 2025-09-09 | 11.52 | $11.52 | — |
| 2025-09-08 | 11.52 | $11.52 | — |
| 2025-09-05 | 11.52 | $11.52 | — |
| 2025-09-04 | 11.52 | $11.52 | — |
| 2025-09-03 | 11.52 | $11.52 | — |
| 2025-09-02 | 11.52 | $11.52 | — |
| 2025-08-29 | 11.52 | $11.52 | — |
| 2025-08-28 | 11.52 | $11.52 | — |
| 2025-08-27 | 11.52 | $11.52 | — |
| 2025-08-26 | 11.52 | $11.52 | — |
| 2025-08-25 | 11.52 | $11.52 | — |
| 2025-08-22 | 11.52 | $11.52 | — |
| 2025-08-21 | 11.52 | $11.52 | — |
| 2025-08-20 | 11.52 | $11.52 | — |
| 2025-08-19 | 11.52 | $11.52 | — |
| 2025-08-18 | 11.52 | $11.52 | — |
| 2025-08-15 | 11.52 | $11.52 | — |
| 2025-08-14 | 11.52 | $11.52 | — |
| 2025-08-13 | 11.52 | $11.52 | — |
| 2025-08-12 | 11.52 | $11.52 | — |
| 2025-08-11 | 11.52 | $11.52 | — |
| 2025-08-08 | 11.52 | $11.52 | — |
| 2025-08-07 | 11.52 | $11.52 | — |
| 2025-08-06 | 11.52 | $11.52 | — |
| 2025-08-05 | 11.52 | $11.52 | — |
| 2025-08-04 | 11.52 | $11.52 | — |
| 2025-08-01 | 11.52 | $11.52 | — |
| 2025-07-31 | 11.52 | $11.52 | — |
| 2025-07-30 | 11.52 | $11.52 | — |
| 2025-07-29 | 11.52 | $11.52 | — |
| 2025-07-28 | 11.52 | $11.52 | — |
| 2025-07-25 | 11.52 | $11.52 | — |
| 2025-07-24 | 11.52 | $11.52 | — |
| 2025-07-23 | 11.52 | $11.52 | — |
| 2025-07-22 | 11.52 | $11.52 | — |
| 2025-07-21 | 11.52 | $11.52 | — |
| 2025-07-18 | 11.52 | $11.52 | — |
| 2025-07-17 | 11.52 | $11.52 | — |
| 2025-07-16 | 11.52 | $11.52 | — |
| 2025-07-15 | 11.52 | $11.52 | — |
| 2025-07-14 | 11.52 | $11.52 | — |
| 2025-07-11 | 11.52 | $11.52 | — |
| 2025-07-10 | 11.52 | $11.52 | — |
| 2025-07-09 | 11.52 | $11.52 | — |
| 2025-07-08 | 11.52 | $11.52 | — |
| 2025-07-07 | 11.52 | $11.52 | — |
| 2025-07-03 | 11.52 | $11.52 | — |
| 2025-07-02 | 11.52 | $11.52 | — |
| 2025-07-01 | 11.52 | $11.52 | — |
| 2025-06-30 | 11.52 | $11.52 | — |
| 2025-06-27 | 11.52 | $11.52 | — |
| 2025-06-26 | 11.52 | $11.52 | — |
| 2025-06-25 | 11.52 | $11.52 | — |
| 2025-06-24 | 11.52 | $11.52 | — |
| 2025-06-23 | 11.52 | $11.52 | — |
| 2025-06-20 | 11.52 | $11.52 | — |
| 2025-06-18 | 11.52 | $11.52 | — |
| 2025-06-17 | 11.52 | $11.52 | — |
| 2025-06-16 | 11.52 | $11.52 | — |
| 2025-06-13 | 11.52 | $11.52 | — |
| 2025-06-12 | 11.52 | $11.52 | — |
| 2025-06-11 | 11.52 | $11.52 | — |
| 2025-06-10 | 11.52 | $11.52 | — |
| 2025-06-09 | 11.52 | $11.52 | — |
| 2025-06-06 | 11.52 | $11.52 | — |
| 2025-06-05 | 11.52 | $11.52 | — |
| 2025-06-04 | 11.52 | $11.52 | — |
| 2025-06-03 | 11.52 | $11.52 | — |
| 2025-06-02 | 11.52 | $11.52 | — |
| 2025-05-30 | 11.52 | $11.52 | — |
| 2025-05-29 | 11.52 | $11.52 | — |
| 2025-05-28 | 11.52 | $11.52 | — |
| 2025-05-27 | 11.52 | $11.52 | — |
| 2025-05-23 | 11.52 | $11.52 | — |
| 2025-05-22 | 11.52 | $11.52 | — |
| 2025-05-21 | 11.52 | $11.52 | — |
| 2025-05-20 | 11.52 | $11.52 | — |
| 2025-05-19 | 11.52 | $11.52 | — |
| 2025-05-16 | 11.52 | $11.52 | — |
| 2025-05-15 | 11.52 | $11.52 | — |
| 2025-05-14 | 11.52 | $11.52 | — |
| 2025-05-13 | 11.52 | $11.52 | — |
| 2025-05-12 | 11.52 | $11.52 | — |
| 2025-05-09 | 11.52 | $11.52 | — |
| 2025-05-08 | 11.52 | $11.52 | — |
| 2025-05-07 | 11.52 | $11.52 | — |
| 2025-05-06 | 11.52 | $11.52 | — |
| 2025-05-05 | 11.52 | $11.52 | — |
| 2025-05-02 | 11.61 | $11.52 | — |
| 2025-05-01 | 11.71 | $11.52 | — |
| 2025-04-30 | 11.80 | $11.52 | — |
| 2025-04-29 | 11.90 | $11.52 | — |
| 2025-04-28 | 11.99 | $11.52 | — |
| 2025-04-25 | 12.08 | $11.52 | — |
| 2025-04-24 | 12.18 | $11.52 | — |
| 2025-04-23 | 12.27 | $11.52 | — |
| 2025-04-22 | 12.37 | $11.52 | — |
| 2025-04-21 | 12.46 | $11.52 | — |
| 2025-04-17 | 12.55 | $11.52 | — |
| 2025-04-16 | 12.65 | $11.52 | — |
| 2025-04-15 | 12.74 | $11.52 | — |
| 2025-04-14 | 12.84 | $11.52 | — |
| 2025-04-11 | 12.93 | $11.52 | — |
| 2025-04-10 | 13.02 | $11.52 | — |
| 2025-04-09 | 13.12 | $11.52 | — |
| 2025-04-08 | 13.21 | $11.52 | — |
| 2025-04-07 | 13.31 | $11.52 | 120 |
| 2025-04-04 | 13.40 | $13.40 | — |
| 2025-04-03 | 13.40 | $13.40 | — |
| 2025-04-02 | 13.40 | $13.40 | — |
| 2025-04-01 | 13.40 | $13.40 | — |
| 2025-03-31 | 13.40 | $13.40 | — |
| 2025-03-28 | 13.40 | $13.40 | — |
| 2025-03-27 | 13.40 | $13.40 | — |
| 2025-03-26 | 13.40 | $13.40 | — |
| 2025-03-25 | 13.40 | $13.40 | — |
| 2025-03-24 | 13.40 | $13.40 | — |
| 2025-03-21 | 13.40 | $13.40 | — |
| 2025-03-20 | 13.40 | $13.40 | — |
| 2025-03-19 | 13.40 | $13.40 | — |
| 2025-03-18 | 13.40 | $13.40 | — |
| 2025-03-17 | 13.40 | $13.40 | — |
| 2025-03-14 | 13.40 | $13.40 | — |
| 2025-03-13 | 13.40 | $13.40 | — |
| 2025-03-12 | 13.40 | $13.40 | — |
| 2025-03-11 | 13.40 | $13.40 | — |
| 2025-03-10 | 13.40 | $13.40 | — |
| 2025-03-07 | 13.40 | $13.40 | — |
| 2025-03-06 | 13.40 | $13.40 | — |
| 2025-03-05 | 13.40 | $13.40 | — |
| 2025-03-04 | 13.40 | $13.40 | — |
| 2025-03-03 | 13.40 | $13.40 | — |
| 2025-02-28 | 13.40 | $13.40 | — |
| 2025-02-27 | 13.40 | $13.40 | — |
| 2025-02-26 | 13.40 | $13.40 | — |
| 2025-02-25 | 13.40 | $13.40 | — |
| 2025-02-24 | 13.40 | $13.40 | — |
| 2025-02-21 | 13.40 | $13.40 | — |
| 2025-02-20 | 13.40 | $13.40 | — |
| 2025-02-19 | 13.40 | $13.40 | — |
| 2025-02-18 | 13.40 | $13.40 | — |
| 2025-02-14 | 13.40 | $13.40 | — |
| 2025-02-13 | 13.40 | $13.40 | — |
| 2025-02-12 | 13.40 | $13.40 | — |
| 2025-02-11 | 13.40 | $13.40 | — |
| 2025-02-10 | 13.40 | $13.40 | — |
| 2025-02-07 | 13.40 | $13.40 | — |
| 2025-02-06 | 13.40 | $13.40 | — |
| 2025-02-05 | 13.40 | $13.40 | — |
| 2025-02-04 | 13.40 | $13.40 | — |
| 2025-02-03 | 13.40 | $13.40 | — |
| 2025-01-31 | 13.40 | $13.40 | — |
| 2025-01-30 | 13.40 | $13.40 | — |
| 2025-01-29 | 13.40 | $13.40 | — |
| 2025-01-28 | 13.40 | $13.40 | — |
| 2025-01-27 | 13.40 | $13.40 | — |
| 2025-01-24 | 13.40 | $13.40 | — |
| 2025-01-23 | 13.40 | $13.40 | — |
| 2025-01-22 | 13.40 | $13.40 | — |
| 2025-01-21 | 13.40 | $13.40 | — |
| 2025-01-17 | 13.40 | $13.40 | — |
| 2025-01-16 | 13.40 | $13.40 | — |
| 2025-01-15 | 13.40 | $13.40 | — |
| 2025-01-14 | 13.40 | $13.40 | — |
| 2025-01-13 | 13.40 | $13.40 | — |
| 2025-01-10 | 13.40 | $13.40 | — |
| 2025-01-08 | 13.40 | $13.40 | — |
| 2025-01-07 | 13.40 | $13.40 | — |
| 2025-01-06 | 13.40 | $13.40 | — |
| 2025-01-03 | 13.40 | $13.40 | — |
| 2025-01-02 | 13.40 | $13.40 | — |
| 2024-12-31 | 13.40 | $13.40 | — |
| 2024-12-30 | 13.40 | $13.40 | — |
| 2024-12-27 | 13.40 | $13.40 | — |
| 2024-12-26 | 13.40 | $13.40 | — |
| 2024-12-24 | 13.40 | $13.40 | — |
| 2024-12-23 | 13.40 | $13.40 | — |
| 2024-12-20 | 13.40 | $13.40 | — |
| 2024-12-19 | 13.40 | $13.40 | — |
| 2024-12-18 | 13.40 | $13.40 | — |
| 2024-12-17 | 13.40 | $13.40 | — |
| 2024-12-16 | 13.40 | $13.40 | — |
| 2024-12-13 | 13.40 | $13.40 | — |
| 2024-12-12 | 13.40 | $13.40 | — |
| 2024-12-11 | 13.40 | $13.40 | — |
| 2024-12-10 | 13.40 | $13.40 | — |
| 2024-12-09 | 13.40 | $13.40 | — |
| 2024-12-06 | 13.40 | $13.40 | — |
| 2024-12-05 | 13.40 | $13.40 | — |
| 2024-12-04 | 13.40 | $13.40 | — |
| 2024-12-03 | 13.40 | $13.40 | — |
| 2024-12-02 | 13.40 | $13.40 | — |
| 2024-11-29 | 13.40 | $13.40 | — |
| 2024-11-27 | 13.40 | $13.40 | — |
| 2024-11-26 | 13.40 | $13.40 | — |
| 2024-11-25 | 13.40 | $13.40 | — |
| 2024-11-22 | 13.40 | $13.40 | — |
| 2024-11-21 | 13.40 | $13.40 | — |
| 2024-11-20 | 13.40 | $13.40 | — |
| 2024-11-19 | 13.40 | $13.40 | — |
| 2024-11-18 | 13.40 | $13.40 | — |
| 2024-11-15 | 13.40 | $13.40 | — |
| 2024-11-14 | 13.40 | $13.40 | — |
| 2024-11-13 | 13.40 | $13.40 | — |
| 2024-11-12 | 13.40 | $13.40 | — |
| 2024-11-11 | 13.40 | $13.40 | — |
| 2024-11-08 | 13.40 | $13.40 | — |
| 2024-11-07 | 13.40 | $13.40 | — |
| 2024-11-06 | 13.40 | $13.40 | — |
| 2024-11-05 | 13.40 | $13.40 | — |
| 2024-11-04 | 13.40 | $13.40 | — |
| 2024-11-01 | 13.40 | $13.40 | — |
| 2024-10-31 | 13.40 | $13.40 | — |
| 2024-10-30 | 13.40 | $13.40 | — |
| 2024-10-29 | 13.40 | $13.40 | — |
| 2024-10-28 | 13.40 | $13.40 | — |
| 2024-10-25 | 13.40 | $13.40 | — |
| 2024-10-24 | 13.40 | $13.40 | — |
| 2024-10-23 | 13.40 | $13.40 | — |
| 2024-10-22 | 13.40 | $13.40 | — |
| 2024-10-21 | 13.40 | $13.40 | — |
| 2024-10-18 | 13.40 | $13.40 | — |
| 2024-10-17 | 13.40 | $13.40 | — |
| 2024-10-16 | 13.40 | $13.40 | — |
| 2024-10-15 | 13.40 | $13.40 | — |
| 2024-10-14 | 13.40 | $13.40 | — |
| 2024-10-11 | 13.40 | $13.40 | — |
| 2024-10-10 | 13.40 | $13.40 | — |
| 2024-10-09 | 13.40 | $13.40 | — |
| 2024-10-08 | 13.40 | $13.40 | — |
| 2024-10-07 | 13.40 | $13.40 | — |
| 2024-10-04 | 13.40 | $13.40 | — |
| 2024-10-03 | 13.40 | $13.40 | — |
| 2024-10-02 | 13.40 | $13.40 | — |
| 2024-10-01 | 13.40 | $13.40 | — |
| 2024-09-30 | 13.40 | $13.40 | — |
| 2024-09-27 | 13.40 | $13.40 | — |
| 2024-09-26 | 13.40 | $13.40 | — |
| 2024-09-25 | 13.40 | $13.40 | — |
| 2024-09-24 | 13.40 | $13.40 | — |
| 2024-09-23 | 13.40 | $13.40 | — |
| 2024-09-20 | 13.40 | $13.40 | — |
| 2024-09-19 | 13.40 | $13.40 | — |
| 2024-09-18 | 13.40 | $13.40 | — |
| 2024-09-17 | 13.40 | $13.40 | — |
| 2024-09-16 | 13.40 | $13.40 | — |
| 2024-09-13 | 13.40 | $13.40 | — |
| 2024-09-12 | 13.40 | $13.40 | — |
| 2024-09-11 | 13.40 | $13.40 | — |
| 2024-09-10 | 13.40 | $13.40 | — |
| 2024-09-09 | 13.40 | $13.40 | — |
| 2024-09-06 | 13.40 | $13.40 | — |
| 2024-09-05 | 13.40 | $13.40 | — |
| 2024-09-04 | 13.40 | $13.40 | — |
| 2024-09-03 | 13.40 | $13.40 | — |
| 2024-08-30 | 13.40 | $13.40 | — |
| 2024-08-29 | 13.40 | $13.40 | — |
| 2024-08-28 | 13.40 | $13.40 | — |
| 2024-08-27 | 13.40 | $13.40 | — |
| 2024-08-26 | 13.40 | $13.40 | — |
| 2024-08-23 | 13.40 | $13.40 | — |
| 2024-08-22 | 13.40 | $13.40 | — |
| 2024-08-21 | 13.40 | $13.40 | — |
| 2024-08-20 | 13.40 | $13.40 | — |
| 2024-08-19 | 13.40 | $13.40 | — |
| 2024-08-16 | 13.40 | $13.40 | — |
| 2024-08-15 | 13.40 | $13.40 | — |
| 2024-08-14 | 13.40 | $13.40 | — |
| 2024-08-13 | 13.40 | $13.40 | — |
| 2024-08-12 | 13.40 | $13.40 | — |
| 2024-08-09 | 13.40 | $13.40 | — |
| 2024-08-08 | 13.40 | $13.40 | — |
| 2024-08-07 | 13.40 | $13.40 | — |
| 2024-08-06 | 13.40 | $13.40 | — |
| 2024-08-05 | 13.40 | $13.40 | — |
| 2024-08-02 | 13.40 | $13.40 | — |
| 2024-08-01 | 13.40 | $13.40 | — |
| 2024-07-31 | 13.40 | $13.40 | — |
| 2024-07-30 | 13.40 | $13.40 | — |
| 2024-07-29 | 13.40 | $13.40 | — |
| 2024-07-26 | 13.40 | $13.40 | — |
| 2024-07-25 | 13.40 | $13.40 | — |
| 2024-07-24 | 13.40 | $13.40 | — |
| 2024-07-23 | 13.42 | $13.40 | — |
| 2024-07-22 | 13.41 | $13.40 | — |
| 2024-07-19 | 13.40 | $13.40 | — |
| 2024-07-18 | 13.38 | $13.40 | — |
| 2024-07-17 | 13.37 | $13.40 | — |
| 2024-07-16 | 13.36 | $13.40 | — |
| 2024-07-15 | 13.35 | $13.40 | — |
| 2024-07-12 | 13.34 | $13.40 | — |
| 2024-07-11 | 13.32 | $13.40 | — |
| 2024-07-10 | 13.31 | $13.40 | — |
| 2024-07-09 | 13.30 | $13.40 | — |
| 2024-07-08 | 13.29 | $13.40 | — |
| 2024-07-05 | 13.28 | $13.40 | — |
| 2024-07-03 | 13.26 | $13.40 | — |
| 2024-07-02 | 13.25 | $13.40 | — |
| 2024-07-01 | 13.24 | $13.40 | — |
| 2024-06-28 | 13.23 | $13.40 | — |
| 2024-06-27 | 13.22 | $13.40 | — |
| 2024-06-26 | 13.20 | $13.40 | 600 |
| 2024-06-25 | 13.19 | $13.81 | 5100 |
| 2024-06-24 | 13.16 | $13.16 | — |
| 2024-06-21 | 13.16 | $13.16 | — |
| 2024-06-20 | 13.16 | $13.16 | — |
| 2024-06-18 | 13.16 | $13.16 | — |
| 2024-06-17 | 13.16 | $13.16 | — |
| 2024-06-14 | 13.16 | $13.16 | — |
| 2024-06-13 | 13.16 | $13.16 | — |
| 2024-06-12 | 13.16 | $13.16 | — |
| 2024-06-11 | 13.16 | $13.16 | — |
| 2024-06-10 | 13.16 | $13.16 | — |
| 2024-06-07 | 13.14 | $13.16 | — |
| 2024-06-06 | 13.12 | $13.16 | — |
| 2024-06-05 | 13.10 | $13.16 | — |
| 2024-06-04 | 13.07 | $13.16 | — |
| 2024-06-03 | 13.05 | $13.16 | — |
| 2024-05-31 | 13.03 | $13.16 | — |
| 2024-05-30 | 13.01 | $13.16 | — |
| 2024-05-29 | 12.99 | $13.16 | — |
| 2024-05-28 | 12.97 | $13.16 | — |
| 2024-05-24 | 12.95 | $13.16 | — |
| 2024-05-23 | 12.92 | $13.16 | — |
| 2024-05-22 | 12.90 | $13.16 | — |
| 2024-05-21 | 12.88 | $13.16 | — |
| 2024-05-20 | 12.86 | $13.16 | — |
| 2024-05-17 | 12.84 | $13.16 | — |
| 2024-05-16 | 12.82 | $13.16 | — |
| 2024-05-15 | 12.79 | $13.16 | — |
| 2024-05-14 | 12.77 | $13.16 | — |
| 2024-05-13 | 12.75 | $13.16 | 9600 |
| 2024-05-10 | 12.73 | $12.73 | — |
| 2024-05-09 | 12.73 | $12.73 | — |
| 2024-05-08 | 12.73 | $12.73 | — |
| 2024-05-07 | 12.73 | $12.73 | — |
| 2024-05-06 | 12.73 | $12.73 | — |
| 2024-05-03 | 12.73 | $12.73 | — |
| 2024-05-02 | 12.73 | $12.73 | — |
| 2024-05-01 | 12.54 | $12.73 | — |
| 2024-04-30 | 12.36 | $12.73 | — |
| 2024-04-29 | 12.17 | $12.73 | — |
| 2024-04-26 | 11.98 | $12.73 | — |
| 2024-04-25 | 11.80 | $12.73 | — |
| 2024-04-24 | 11.61 | $12.73 | — |
| 2024-04-23 | 11.42 | $12.73 | — |
| 2024-04-22 | 11.24 | $12.73 | — |
| 2024-04-19 | 11.05 | $12.73 | — |
| 2024-04-18 | 10.87 | $12.73 | — |
| 2024-04-17 | 10.68 | $12.73 | — |
| 2024-04-16 | 10.49 | $12.73 | — |
| 2024-04-15 | 10.31 | $12.73 | — |
| 2024-04-12 | 10.12 | $12.73 | — |
| 2024-04-11 | 9.93 | $12.73 | — |
| 2024-04-10 | 9.75 | $12.73 | — |
| 2024-04-09 | 9.56 | $12.73 | — |
| 2024-04-08 | 9.37 | $12.73 | — |
| 2024-04-05 | 9.19 | $12.73 | 600 |
| 2024-04-04 | 9.00 | $9.00 | — |
| 2024-04-03 | 9.00 | $9.00 | — |
| 2024-04-02 | 9.00 | $9.00 | — |
| 2024-04-01 | 9.00 | $9.00 | — |
| 2024-03-28 | 9.00 | $9.00 | — |
| 2024-03-27 | 9.00 | $9.00 | — |
| 2024-03-26 | 9.00 | $9.00 | — |
| 2024-03-25 | 9.00 | $9.00 | — |
| 2024-03-22 | 9.00 | $9.00 | — |
| 2024-03-21 | 9.00 | $9.00 | — |
| 2024-03-20 | 9.00 | $9.00 | — |
| 2024-03-19 | 9.00 | $9.00 | — |
| 2024-03-18 | 9.00 | $9.00 | — |
| 2024-03-15 | 9.00 | $9.00 | — |
| 2024-03-14 | 9.00 | $9.00 | — |
| 2024-03-13 | 9.00 | $9.00 | — |
| 2024-03-12 | 9.00 | $9.00 | — |
| 2024-03-11 | 9.00 | $9.00 | — |
| 2024-03-08 | 9.00 | $9.00 | — |
| 2024-03-07 | 9.00 | $9.00 | — |
| 2024-03-06 | 9.00 | $9.00 | — |
| 2024-03-05 | 9.00 | $9.00 | — |
| 2024-03-04 | 9.00 | $9.00 | — |
| 2024-03-01 | 9.00 | $9.00 | — |
| 2024-02-29 | 9.00 | $9.00 | — |
| 2024-02-28 | 9.00 | $9.00 | — |
| 2024-02-27 | 9.00 | $9.00 | — |
| 2024-02-26 | 9.00 | $9.00 | — |
| 2024-02-23 | 9.00 | $9.00 | — |
| 2024-02-22 | 9.00 | $9.00 | — |
| 2024-02-21 | 9.00 | $9.00 | — |
| 2024-02-20 | 9.00 | $9.00 | — |
| 2024-02-16 | 9.00 | $9.00 | — |
| 2024-02-15 | 9.00 | $9.00 | — |
| 2024-02-14 | 9.00 | $9.00 | — |
| 2024-02-13 | 9.00 | $9.00 | — |
| 2024-02-12 | 9.00 | $9.00 | — |
| 2024-02-09 | 9.00 | $9.00 | — |
| 2024-02-08 | 9.00 | $9.00 | — |
| 2024-02-07 | 9.00 | $9.00 | — |
| 2024-02-06 | 9.00 | $9.00 | — |
| 2024-02-05 | 9.00 | $9.00 | — |
| 2024-02-02 | 9.00 | $9.00 | — |
| 2024-02-01 | 9.00 | $9.00 | — |
| 2024-01-31 | 9.00 | $9.00 | — |
| 2024-01-30 | 9.00 | $9.00 | — |
| 2024-01-29 | 9.00 | $9.00 | — |
| 2024-01-26 | 9.00 | $9.00 | — |
| 2024-01-25 | 9.00 | $9.00 | — |
| 2024-01-24 | 9.00 | $9.00 | — |
| 2024-01-23 | 9.00 | $9.00 | — |
| 2024-01-22 | 9.00 | $9.00 | — |
| 2024-01-19 | 9.00 | $9.00 | — |
| 2024-01-18 | 9.00 | $9.00 | — |
| 2024-01-17 | 9.00 | $9.00 | — |
| 2024-01-16 | 9.00 | $9.00 | — |
| 2024-01-12 | 9.00 | $9.00 | — |
| 2024-01-11 | 9.00 | $9.00 | — |
| 2024-01-10 | 9.00 | $9.00 | — |
| 2024-01-09 | 9.00 | $9.00 | — |
| 2024-01-08 | 9.00 | $9.00 | — |
| 2024-01-05 | 9.00 | $9.00 | — |
| 2024-01-04 | 9.00 | $9.00 | — |
| 2024-01-03 | 9.00 | $9.00 | — |
| 2024-01-02 | 9.00 | $9.00 | — |
| 2023-12-29 | 9.00 | $9.00 | — |
| 2023-12-28 | 9.00 | $9.00 | — |
| 2023-12-27 | 9.00 | $9.00 | — |
| 2023-12-26 | 9.00 | $9.00 | — |
| 2023-12-22 | 9.00 | $9.00 | — |
| 2023-12-21 | 9.00 | $9.00 | — |
| 2023-12-20 | 9.00 | $9.00 | — |
| 2023-12-19 | 9.00 | $9.00 | — |
| 2023-12-18 | 9.00 | $9.00 | — |
| 2023-12-15 | 9.00 | $9.00 | — |
| 2023-12-14 | 9.00 | $9.00 | — |
| 2023-12-13 | 9.00 | $9.00 | — |
| 2023-12-12 | 9.00 | $9.00 | — |
| 2023-12-11 | 9.00 | $9.00 | — |
| 2023-12-08 | 9.00 | $9.00 | — |
| 2023-12-07 | 9.00 | $9.00 | — |
| 2023-12-06 | 9.00 | $9.00 | — |
| 2023-12-05 | 9.00 | $9.00 | — |
| 2023-12-04 | 9.00 | $9.00 | — |
| 2023-12-01 | 9.00 | $9.00 | — |
| 2023-11-30 | 9.00 | $9.00 | — |
| 2023-11-29 | 9.00 | $9.00 | — |
| 2023-11-28 | 9.00 | $9.00 | — |
| 2023-11-27 | 9.00 | $9.00 | — |
| 2023-11-24 | 9.00 | $9.00 | — |
| 2023-11-22 | 9.00 | $9.00 | — |
| 2023-11-21 | 9.00 | $9.00 | — |
| 2023-11-20 | 9.00 | $9.00 | — |
| 2023-11-17 | 9.00 | $9.00 | — |
| 2023-11-16 | 9.00 | $9.00 | — |
| 2023-11-15 | 9.00 | $9.00 | — |
| 2023-11-14 | 9.00 | $9.00 | — |
| 2023-11-13 | 9.00 | $9.00 | — |
| 2023-11-10 | 9.00 | $9.00 | — |
| 2023-11-09 | 9.00 | $9.00 | — |
| 2023-11-08 | 9.00 | $9.00 | — |
| 2023-11-07 | 9.00 | $9.00 | — |
| 2023-11-06 | 9.00 | $9.00 | — |
| 2023-11-03 | 9.00 | $9.00 | — |
| 2023-11-02 | 9.00 | $9.00 | — |
| 2023-11-01 | 9.00 | $9.00 | — |
| 2023-10-31 | 9.00 | $9.00 | — |
| 2023-10-30 | 9.00 | $9.00 | — |
| 2023-10-27 | 9.00 | $9.00 | — |
| 2023-10-26 | 9.00 | $9.00 | — |
| 2023-10-25 | 9.00 | $9.00 | — |
| 2023-10-24 | 9.00 | $9.00 | — |
| 2023-10-23 | 9.00 | $9.00 | — |
| 2023-10-20 | 9.00 | $9.00 | — |
| 2023-10-19 | 9.00 | $9.00 | — |
| 2023-10-18 | 9.00 | $9.00 | — |
| 2023-10-17 | 9.00 | $9.00 | — |
| 2023-10-16 | 9.00 | $9.00 | — |
| 2023-10-13 | 9.00 | $9.00 | — |
| 2023-10-12 | 9.00 | $9.00 | — |
| 2023-10-11 | 9.00 | $9.00 | — |
| 2023-10-10 | 9.00 | $9.00 | — |
| 2023-10-09 | 9.00 | $9.00 | — |
| 2023-10-06 | 9.00 | $9.00 | — |
| 2023-10-05 | 9.00 | $9.00 | — |
| 2023-10-04 | 9.00 | $9.00 | — |
| 2023-10-03 | 9.00 | $9.00 | — |
| 2023-10-02 | 9.00 | $9.00 | — |
| 2023-09-29 | 9.00 | $9.00 | — |
| 2023-09-28 | 9.00 | $9.00 | — |
| 2023-09-27 | 9.00 | $9.00 | — |
| 2023-09-26 | 9.00 | $9.00 | — |
| 2023-09-25 | 9.00 | $9.00 | — |
| 2023-09-22 | 9.00 | $9.00 | — |
| 2023-09-21 | 9.00 | $9.00 | — |
| 2023-09-20 | 9.00 | $9.00 | — |
| 2023-09-19 | 9.00 | $9.00 | — |
| 2023-09-18 | 9.00 | $9.00 | — |
| 2023-09-15 | 9.00 | $9.00 | — |
| 2023-09-14 | 9.00 | $9.00 | — |
| 2023-09-13 | 9.00 | $9.00 | — |
| 2023-09-12 | 9.00 | $9.00 | — |
| 2023-09-11 | 9.00 | $9.00 | — |
| 2023-09-08 | 9.00 | $9.00 | — |
| 2023-09-07 | 9.00 | $9.00 | — |
| 2023-09-06 | 9.00 | $9.00 | — |
| 2023-09-05 | 9.00 | $9.00 | — |
| 2023-09-01 | 9.00 | $9.00 | — |
| 2023-08-31 | 9.00 | $9.00 | — |
| 2023-08-30 | 9.00 | $9.00 | — |
| 2023-08-29 | 9.00 | $9.00 | — |
| 2023-08-28 | 9.00 | $9.00 | — |
| 2023-08-25 | 9.00 | $9.00 | — |
| 2023-08-24 | 9.00 | $9.00 | — |
| 2023-08-23 | 9.00 | $9.00 | — |
| 2023-08-22 | 9.00 | $9.00 | — |
| 2023-08-21 | 9.00 | $9.00 | — |
| 2023-08-18 | 9.00 | $9.00 | — |
| 2023-08-17 | 9.00 | $9.00 | — |
| 2023-08-16 | 9.00 | $9.00 | — |
| 2023-08-15 | 9.00 | $9.00 | — |
| 2023-08-14 | 9.00 | $9.00 | — |
| 2023-08-11 | 9.00 | $9.00 | — |
| 2023-08-10 | 9.00 | $9.00 | — |
| 2023-08-09 | 9.00 | $9.00 | — |
| 2023-08-08 | 9.00 | $9.00 | — |
| 2023-08-07 | 9.00 | $9.00 | — |
| 2023-08-04 | 9.00 | $9.00 | — |
| 2023-08-03 | 9.00 | $9.00 | — |
| 2023-08-02 | 9.00 | $9.00 | — |
| 2023-08-01 | 9.00 | $9.00 | — |
| 2023-07-31 | 9.00 | $9.00 | — |
| 2023-07-28 | 9.00 | $9.00 | — |
| 2023-07-27 | 9.00 | $9.00 | — |
| 2023-07-26 | 9.00 | $9.00 | — |
| 2023-07-25 | 9.00 | $9.00 | — |
| 2023-07-24 | 9.00 | $9.00 | — |
| 2023-07-21 | 9.00 | $9.00 | — |
| 2023-07-20 | 9.00 | $9.00 | — |
| 2023-07-19 | 9.00 | $9.00 | — |
| 2023-07-18 | 9.00 | $9.00 | — |
| 2023-07-17 | 9.00 | $9.00 | — |
| 2023-07-14 | 9.00 | $9.00 | — |
| 2023-07-13 | 9.00 | $9.00 | — |
| 2023-07-12 | 9.00 | $9.00 | — |
| 2023-07-11 | 9.00 | $9.00 | — |
| 2023-07-10 | 9.00 | $9.00 | — |
| 2023-07-07 | 9.00 | $9.00 | — |
| 2023-07-06 | 9.00 | $9.00 | — |
| 2023-07-05 | 9.00 | $9.00 | — |
| 2023-07-03 | 9.00 | $9.00 | — |
| 2023-06-30 | 9.00 | $9.00 | — |
| 2023-06-29 | 9.00 | $9.00 | — |
| 2023-06-28 | 9.00 | $9.00 | — |
| 2023-06-27 | 9.00 | $9.00 | — |
| 2023-06-26 | 9.00 | $9.00 | — |
| 2023-06-23 | 9.00 | $9.00 | — |
| 2023-06-22 | 9.00 | $9.00 | — |
| 2023-06-21 | 9.00 | $9.00 | — |
| 2023-06-20 | 9.00 | $9.00 | — |
| 2023-06-16 | 9.00 | $9.00 | — |
| 2023-06-15 | 9.00 | $9.00 | — |
| 2023-06-14 | 9.00 | $9.00 | — |
| 2023-06-13 | 9.00 | $9.00 | — |
| 2023-06-12 | 9.00 | $9.00 | — |
| 2023-06-09 | 9.00 | $9.00 | — |
| 2023-06-08 | 9.00 | $9.00 | — |
| 2023-06-07 | 9.00 | $9.00 | — |
| 2023-06-06 | 9.00 | $9.00 | — |
| 2023-06-05 | 9.00 | $9.00 | — |
| 2023-06-02 | 9.00 | $9.00 | — |
| 2023-06-01 | 9.00 | $9.00 | — |
| 2023-05-31 | 9.00 | $9.00 | — |
| 2023-05-30 | 9.00 | $9.00 | — |
| 2023-05-26 | 9.00 | $9.00 | — |
| 2023-05-25 | 9.00 | $9.00 | — |
| 2023-05-24 | 9.00 | $9.00 | — |
| 2023-05-23 | 9.00 | $9.00 | — |
| 2023-05-22 | 9.00 | $9.00 | — |
| 2023-05-19 | 9.00 | $9.00 | — |
| 2023-05-18 | 9.00 | $9.00 | 300 |
| 2023-05-17 | 9.00 | $9.00 | — |
| 2023-05-16 | 9.00 | $9.00 | — |
| 2023-05-15 | 9.00 | $9.00 | — |
| 2023-05-12 | 9.00 | $9.00 | — |
| 2023-05-11 | 9.00 | $9.00 | — |
| 2023-05-10 | 9.00 | $9.00 | — |
| 2023-05-09 | 9.00 | $9.00 | — |
| 2023-05-08 | 9.00 | $9.00 | — |
| 2023-05-05 | 9.00 | $9.00 | — |
| 2023-05-04 | 9.00 | $9.00 | — |
| 2023-05-03 | 9.00 | $9.00 | — |
| 2023-05-02 | 9.00 | $9.00 | — |
| 2023-05-01 | 9.00 | $9.00 | — |
| 2023-04-28 | 9.00 | $9.00 | — |
| 2023-04-27 | 9.00 | $9.00 | — |
| 2023-04-26 | 9.00 | $9.00 | — |
| 2023-04-25 | 9.00 | $9.00 | — |
| 2023-04-24 | 9.00 | $9.00 | — |
| 2023-04-21 | 9.00 | $9.00 | — |
| 2023-04-20 | 9.00 | $9.00 | — |
| 2023-04-19 | 9.00 | $9.00 | — |
| 2023-04-18 | 9.00 | $9.00 | — |
| 2023-04-17 | 9.00 | $9.00 | — |
| 2023-04-14 | 9.00 | $9.00 | — |
| 2023-04-13 | 9.00 | $9.00 | — |
| 2023-04-12 | 9.00 | $9.00 | — |
| 2023-04-11 | 9.00 | $9.00 | — |
| 2023-04-10 | 9.00 | $9.00 | — |
| 2023-04-06 | 9.00 | $9.00 | — |
| 2023-04-05 | 9.00 | $9.00 | — |
| 2023-04-04 | 9.00 | $9.00 | — |
| 2023-04-03 | 9.00 | $9.00 | — |
| 2023-03-31 | 9.00 | $9.00 | — |
| 2023-03-30 | 9.00 | $9.00 | — |
| 2023-03-29 | 9.00 | $9.00 | — |
| 2023-03-28 | 9.00 | $9.00 | — |
| 2023-03-27 | 9.00 | $9.00 | — |
| 2023-03-24 | 9.00 | $9.00 | — |
| 2023-03-23 | 9.00 | $9.00 | — |
| 2023-03-22 | 9.26 | $9.00 | — |
| 2023-03-21 | 9.52 | $9.00 | — |
| 2023-03-20 | 9.79 | $9.00 | — |
| 2023-03-17 | 10.05 | $9.00 | — |
| 2023-03-16 | 10.31 | $9.00 | — |
| 2023-03-15 | 10.57 | $9.00 | — |
| 2023-03-14 | 10.83 | $9.00 | — |
| 2023-03-13 | 11.10 | $9.00 | — |
| 2023-03-10 | 11.36 | $9.00 | — |
| 2023-03-09 | 11.62 | $9.00 | — |
| 2023-03-08 | 11.88 | $9.00 | — |
| 2023-03-07 | 12.14 | $9.00 | — |
| 2023-03-06 | 12.41 | $9.00 | — |
| 2023-03-03 | 12.67 | $9.00 | — |
| 2023-03-02 | 12.93 | $9.00 | — |
| 2023-03-01 | 13.19 | $9.00 | — |
| 2023-02-28 | 13.45 | $9.00 | — |
| 2023-02-27 | 13.72 | $9.00 | — |
| 2023-02-24 | 13.98 | $9.00 | 300 |
| 2023-02-23 | 14.24 | $14.24 | — |
| 2023-02-22 | 14.24 | $14.24 | — |
| 2023-02-21 | 14.24 | $14.24 | — |
| 2023-02-17 | 14.24 | $14.24 | — |
| 2023-02-16 | 14.24 | $14.24 | — |
| 2023-02-15 | 14.24 | $14.24 | — |
| 2023-02-14 | 14.24 | $14.24 | — |
| 2023-02-13 | 14.24 | $14.24 | — |
| 2023-02-10 | 14.24 | $14.24 | — |
| 2023-02-09 | 14.24 | $14.24 | — |
| 2023-02-08 | 14.24 | $14.24 | — |
| 2023-02-07 | 14.24 | $14.24 | — |
| 2023-02-06 | 14.24 | $14.24 | — |
| 2023-02-03 | 14.24 | $14.24 | — |
| 2023-02-02 | 14.24 | $14.24 | — |
| 2023-02-01 | 14.24 | $14.24 | — |
| 2023-01-31 | 14.24 | $14.24 | — |
| 2023-01-30 | 14.24 | $14.24 | — |
| 2023-01-27 | 14.24 | $14.24 | — |
| 2023-01-26 | 14.24 | $14.24 | — |
| 2023-01-25 | 14.24 | $14.24 | — |
| 2023-01-24 | 14.24 | $14.24 | — |
| 2023-01-23 | 14.24 | $14.24 | — |
| 2023-01-20 | 14.24 | $14.24 | — |
| 2023-01-19 | 14.24 | $14.24 | — |
| 2023-01-18 | 14.24 | $14.24 | — |
| 2023-01-17 | 14.24 | $14.24 | — |
| 2023-01-13 | 14.24 | $14.24 | — |
| 2023-01-12 | 14.24 | $14.24 | — |
| 2023-01-11 | 14.24 | $14.24 | — |
| 2023-01-10 | 14.24 | $14.24 | — |
| 2023-01-09 | 14.24 | $14.24 | — |
| 2023-01-06 | 14.24 | $14.24 | — |
| 2023-01-05 | 14.24 | $14.24 | — |
| 2023-01-04 | 14.24 | $14.24 | — |
| 2023-01-03 | 14.24 | $14.24 | — |
| 2022-12-30 | 14.24 | $14.24 | — |
| 2022-12-29 | 14.24 | $14.24 | — |
| 2022-12-28 | 14.24 | $14.24 | — |
| 2022-12-27 | 14.24 | $14.24 | — |
| 2022-12-23 | 14.24 | $14.24 | — |
| 2022-12-22 | 14.24 | $14.24 | — |
| 2022-12-21 | 14.24 | $14.24 | — |
| 2022-12-20 | 14.24 | $14.24 | — |
| 2022-12-19 | 14.24 | $14.24 | — |
| 2022-12-16 | 14.24 | $14.24 | — |
| 2022-12-15 | 14.24 | $14.24 | — |
| 2022-12-14 | 14.24 | $14.24 | — |
| 2022-12-13 | 14.24 | $14.24 | — |
| 2022-12-12 | 14.24 | $14.24 | — |
| 2022-12-09 | 14.24 | $14.24 | — |
| 2022-12-08 | 14.24 | $14.24 | — |
| 2022-12-07 | 14.24 | $14.24 | — |
| 2022-12-06 | 14.24 | $14.24 | — |
| 2022-12-05 | 14.24 | $14.24 | — |
| 2022-12-02 | 14.24 | $14.24 | — |
| 2022-12-01 | 14.24 | $14.24 | — |
| 2022-11-30 | 14.24 | $14.24 | — |
| 2022-11-29 | 14.24 | $14.24 | — |
| 2022-11-28 | 14.24 | $14.24 | — |
| 2022-11-25 | 14.24 | $14.24 | — |
| 2022-11-23 | 14.24 | $14.24 | — |
| 2022-11-22 | 14.24 | $14.24 | — |
| 2022-11-21 | 14.24 | $14.24 | — |
| 2022-11-18 | 14.24 | $14.24 | — |
| 2022-11-17 | 14.24 | $14.24 | — |
| 2022-11-16 | 14.24 | $14.24 | — |
| 2022-11-15 | 14.24 | $14.24 | — |
| 2022-11-14 | 14.24 | $14.24 | — |
| 2022-11-11 | 14.24 | $14.24 | — |
| 2022-11-10 | 14.24 | $14.24 | — |
| 2022-11-09 | 14.24 | $14.24 | — |
| 2022-11-08 | 14.24 | $14.24 | — |
| 2022-11-07 | 14.24 | $14.24 | — |
| 2022-11-04 | 14.24 | $14.24 | — |
| 2022-11-03 | 14.24 | $14.24 | — |
| 2022-11-02 | 14.24 | $14.24 | — |
| 2022-11-01 | 14.24 | $14.24 | — |
| 2022-10-31 | 14.24 | $14.24 | — |
| 2022-10-28 | 14.24 | $14.24 | — |
| 2022-10-27 | 14.24 | $14.24 | — |
| 2022-10-26 | 14.24 | $14.24 | — |
| 2022-10-25 | 14.24 | $14.24 | — |
| 2022-10-24 | 14.24 | $14.24 | — |
| 2022-10-21 | 14.24 | $14.24 | — |
| 2022-10-20 | 14.24 | $14.24 | — |
| 2022-10-19 | 14.24 | $14.24 | — |
| 2022-10-18 | 14.24 | $14.24 | — |
| 2022-10-17 | 14.24 | $14.24 | — |
| 2022-10-14 | 14.24 | $14.24 | — |
| 2022-10-13 | 14.24 | $14.24 | — |
| 2022-10-12 | 14.24 | $14.24 | — |
| 2022-10-11 | 14.24 | $14.24 | — |
| 2022-10-10 | 14.24 | $14.24 | — |
| 2022-10-07 | 14.24 | $14.24 | — |
| 2022-10-06 | 14.24 | $14.24 | — |
| 2022-10-05 | 14.24 | $14.24 | — |
| 2022-10-04 | 14.24 | $14.24 | — |
| 2022-10-03 | 14.24 | $14.24 | — |
| 2022-09-30 | 14.24 | $14.24 | — |
| 2022-09-29 | 14.24 | $14.24 | — |
| 2022-09-28 | 14.24 | $14.24 | — |
| 2022-09-27 | 14.24 | $14.24 | — |
| 2022-09-26 | 14.24 | $14.24 | — |
| 2022-09-23 | 14.24 | $14.24 | — |
| 2022-09-22 | 14.24 | $14.24 | — |
| 2022-09-21 | 14.24 | $14.24 | — |
| 2022-09-20 | 14.24 | $14.24 | — |
| 2022-09-19 | 14.24 | $14.24 | — |
| 2022-09-16 | 14.24 | $14.24 | — |
| 2022-09-15 | 14.24 | $14.24 | — |
| 2022-09-14 | 14.24 | $14.24 | — |
| 2022-09-13 | 14.24 | $14.24 | — |
| 2022-09-12 | 14.24 | $14.24 | — |
| 2022-09-09 | 14.24 | $14.24 | — |
| 2022-09-08 | 14.24 | $14.24 | — |
| 2022-09-07 | 14.24 | $14.24 | — |
| 2022-09-06 | 14.24 | $14.24 | — |
| 2022-09-02 | 14.24 | $14.24 | — |
| 2022-09-01 | 14.24 | $14.24 | — |
| 2022-08-31 | 14.24 | $14.24 | — |
| 2022-08-30 | 14.24 | $14.24 | — |
| 2022-08-29 | 14.24 | $14.24 | — |
| 2022-08-26 | 14.24 | $14.24 | — |
| 2022-08-25 | 14.24 | $14.24 | — |
| 2022-08-24 | 14.24 | $14.24 | — |
| 2022-08-23 | 14.24 | $14.24 | — |
| 2022-08-22 | 14.24 | $14.24 | — |
| 2022-08-19 | 14.24 | $14.24 | — |
| 2022-08-18 | 14.24 | $14.24 | — |
| 2022-08-17 | 14.24 | $14.24 | — |
| 2022-08-16 | 14.24 | $14.24 | — |
| 2022-08-15 | 14.24 | $14.24 | — |
| 2022-08-12 | 14.24 | $14.24 | — |
| 2022-08-11 | 14.24 | $14.24 | — |
| 2022-08-10 | 14.24 | $14.24 | — |
| 2022-08-09 | 14.24 | $14.24 | — |
| 2022-08-08 | 14.24 | $14.24 | — |
| 2022-08-05 | 14.24 | $14.24 | — |
| 2022-08-04 | 14.24 | $14.24 | — |
| 2022-08-03 | 14.24 | $14.24 | — |
| 2022-08-02 | 14.17 | $14.24 | — |
| 2022-08-01 | 14.11 | $14.24 | — |
| 2022-07-29 | 14.04 | $14.24 | — |
| 2022-07-28 | 13.98 | $14.24 | — |
| 2022-07-27 | 13.91 | $14.24 | — |
| 2022-07-26 | 13.85 | $14.24 | — |
| 2022-07-25 | 13.78 | $14.24 | — |
| 2022-07-22 | 13.72 | $14.24 | — |
| 2022-07-21 | 13.65 | $14.24 | — |
| 2022-07-20 | 13.59 | $14.24 | — |
| 2022-07-19 | 13.52 | $14.24 | — |
| 2022-07-18 | 13.45 | $14.24 | — |
| 2022-07-15 | 13.39 | $14.24 | — |
| 2022-07-14 | 13.32 | $14.24 | — |
| 2022-07-13 | 13.26 | $14.24 | — |
| 2022-07-12 | 13.19 | $14.24 | — |
| 2022-07-11 | 13.13 | $14.24 | — |
| 2022-07-08 | 13.06 | $14.24 | — |
| 2022-07-07 | 13.00 | $14.24 | 900 |
| 2022-07-06 | 12.93 | $12.93 | — |
| 2022-07-05 | 12.93 | $12.93 | — |
| 2022-07-01 | 12.93 | $12.93 | — |
| 2022-06-30 | 12.93 | $12.93 | — |
| 2022-06-29 | 12.93 | $12.93 | — |
| 2022-06-28 | 12.93 | $12.93 | — |
| 2022-06-27 | 12.93 | $12.93 | — |
| 2022-06-24 | 12.93 | $12.93 | — |
| 2022-06-23 | 12.93 | $12.93 | — |
| 2022-06-22 | 12.93 | $12.93 | — |
| 2022-06-21 | 12.93 | $12.93 | — |
| 2022-06-17 | 12.93 | $12.93 | — |
| 2022-06-16 | 12.93 | $12.93 | — |
| 2022-06-15 | 12.93 | $12.93 | — |
| 2022-06-14 | 12.93 | $12.93 | — |
| 2022-06-13 | 12.93 | $12.93 | — |
| 2022-06-10 | 12.93 | $12.93 | — |
| 2022-06-09 | 12.93 | $12.93 | — |
| 2022-06-08 | 12.93 | $12.93 | — |
| 2022-06-07 | 12.93 | $12.93 | — |
| 2022-06-06 | 12.93 | $12.93 | — |
| 2022-06-03 | 12.93 | $12.93 | — |
| 2022-06-02 | 12.93 | $12.93 | — |
| 2022-06-01 | 12.93 | $12.93 | — |
| 2022-05-31 | 12.93 | $12.93 | — |
| 2022-05-27 | 12.93 | $12.93 | — |
| 2022-05-26 | 12.93 | $12.93 | — |
| 2022-05-25 | 12.93 | $12.93 | — |
| 2022-05-24 | 12.93 | $12.93 | — |
| 2022-05-23 | 12.93 | $12.93 | — |
| 2022-05-20 | 12.93 | $12.93 | — |
| 2022-05-19 | 12.93 | $12.93 | — |
| 2022-05-18 | 12.93 | $12.93 | — |
| 2022-05-17 | 12.93 | $12.93 | — |
| 2022-05-16 | 12.93 | $12.93 | — |
| 2022-05-13 | 12.93 | $12.93 | — |
| 2022-05-12 | 12.93 | $12.93 | — |
| 2022-05-11 | 12.93 | $12.93 | — |
| 2022-05-10 | 12.93 | $12.93 | — |
| 2022-05-09 | 12.93 | $12.93 | — |
| 2022-05-06 | 12.93 | $12.93 | — |
| 2022-05-05 | 12.93 | $12.93 | — |
| 2022-05-04 | 12.93 | $12.93 | — |
| 2022-05-03 | 12.93 | $12.93 | — |
| 2022-05-02 | 12.93 | $12.93 | — |
| 2022-04-29 | 12.93 | $12.93 | — |
| 2022-04-28 | 12.93 | $12.93 | — |
| 2022-04-27 | 12.93 | $12.93 | — |
| 2022-04-26 | 12.93 | $12.93 | — |
| 2022-04-25 | 12.93 | $12.93 | — |
| 2022-04-22 | 12.93 | $12.93 | — |
| 2022-04-21 | 12.93 | $12.93 | — |
| 2022-04-20 | 12.93 | $12.93 | — |
| 2022-04-19 | 12.93 | $12.93 | — |
| 2022-04-18 | 12.93 | $12.93 | — |
| 2022-04-14 | 12.93 | $12.93 | — |
| 2022-04-13 | 12.93 | $12.93 | — |
| 2022-04-12 | 12.93 | $12.93 | — |
| 2022-04-11 | 12.93 | $12.93 | — |
| 2022-04-08 | 12.93 | $12.93 | — |
| 2022-04-07 | 12.93 | $12.93 | — |
| 2022-04-06 | 12.93 | $12.93 | — |
| 2022-04-05 | 12.93 | $12.93 | — |
| 2022-04-04 | 12.93 | $12.93 | — |
| 2022-04-01 | 12.93 | $12.93 | — |
| 2022-03-31 | 12.93 | $12.93 | — |
| 2022-03-30 | 12.93 | $12.93 | — |
| 2022-03-29 | 12.93 | $12.93 | — |
| 2022-03-28 | 12.93 | $12.93 | — |
| 2022-03-25 | 12.93 | $12.93 | — |
| 2022-03-24 | 12.93 | $12.93 | — |
| 2022-03-23 | 12.93 | $12.93 | — |
| 2022-03-22 | 12.93 | $12.93 | — |
| 2022-03-21 | 12.93 | $12.93 | — |
| 2022-03-18 | 12.93 | $12.93 | — |
| 2022-03-17 | 12.93 | $12.93 | — |
| 2022-03-16 | 12.93 | $12.93 | — |
| 2022-03-15 | 12.93 | $12.93 | — |
| 2022-03-14 | 12.93 | $12.93 | — |
| 2022-03-11 | 12.93 | $12.93 | — |
| 2022-03-10 | 12.93 | $12.93 | — |
| 2022-03-09 | 12.93 | $12.93 | — |
| 2022-03-08 | 12.93 | $12.93 | — |
| 2022-03-07 | 12.93 | $12.93 | — |
| 2022-03-04 | 12.93 | $12.93 | — |
| 2022-03-03 | 12.93 | $12.93 | — |
| 2022-03-02 | 12.93 | $12.93 | — |
| 2022-03-01 | 12.93 | $12.93 | — |
| 2022-02-28 | 12.93 | $12.93 | — |
| 2022-02-25 | 12.93 | $12.93 | — |
| 2022-02-24 | 12.93 | $12.93 | — |
| 2022-02-23 | 12.93 | $12.93 | — |
| 2022-02-22 | 12.93 | $12.93 | — |
| 2022-02-18 | 12.93 | $12.93 | — |
| 2022-02-17 | 12.93 | $12.93 | — |
| 2022-02-16 | 12.93 | $12.93 | — |
| 2022-02-15 | 12.93 | $12.93 | — |
| 2022-02-14 | 12.93 | $12.93 | — |
| 2022-02-11 | 12.93 | $12.93 | — |
| 2022-02-10 | 12.93 | $12.93 | — |
| 2022-02-09 | 12.93 | $12.93 | — |
| 2022-02-08 | 12.93 | $12.93 | — |
| 2022-02-07 | 12.93 | $12.93 | — |
| 2022-02-04 | 12.93 | $12.93 | — |
| 2022-02-03 | 12.93 | $12.93 | — |
| 2022-02-02 | 12.93 | $12.93 | — |
| 2022-02-01 | 12.93 | $12.93 | — |
| 2022-01-31 | 12.93 | $12.93 | — |
| 2022-01-28 | 12.93 | $12.93 | — |
| 2022-01-27 | 13.07 | $12.93 | — |
| 2022-01-26 | 13.21 | $12.93 | — |
| 2022-01-25 | 13.35 | $12.93 | — |
| 2022-01-24 | 13.49 | $12.93 | — |
| 2022-01-21 | 13.63 | $12.93 | — |
| 2022-01-20 | 13.77 | $12.93 | — |
| 2022-01-19 | 13.91 | $12.93 | — |
| 2022-01-18 | 14.05 | $12.93 | — |
| 2022-01-14 | 14.19 | $12.93 | — |
| 2022-01-13 | 14.33 | $12.93 | — |
| 2022-01-12 | 14.47 | $12.93 | — |
| 2022-01-11 | 14.61 | $12.93 | — |
| 2022-01-10 | 14.75 | $12.93 | — |
| 2022-01-07 | 14.89 | $12.93 | — |
| 2022-01-06 | 15.03 | $12.93 | — |
| 2022-01-05 | 15.17 | $12.93 | — |
| 2022-01-04 | 15.31 | $12.93 | — |
| 2022-01-03 | 15.45 | $12.93 | — |
| 2021-12-31 | 15.59 | $12.93 | 300 |
| 2021-12-30 | 15.73 | $15.73 | — |
| 2021-12-29 | 15.73 | $15.73 | — |
| 2021-12-28 | 15.73 | $15.73 | — |
| 2021-12-27 | 15.73 | $15.73 | — |
| 2021-12-23 | 15.73 | $15.73 | — |
| 2021-12-22 | 15.73 | $15.73 | — |
| 2021-12-21 | 15.73 | $15.73 | — |
| 2021-12-20 | 15.73 | $15.73 | — |
| 2021-12-17 | 15.73 | $15.73 | — |
| 2021-12-16 | 15.73 | $15.73 | — |
| 2021-12-15 | 15.73 | $15.73 | — |
| 2021-12-14 | 15.73 | $15.73 | — |
| 2021-12-13 | 15.73 | $15.73 | — |
| 2021-12-10 | 15.73 | $15.73 | — |
| 2021-12-09 | 15.73 | $15.73 | — |
| 2021-12-08 | 15.73 | $15.73 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.52
2026-07-14
Close Price
$11.52
Vol: 120
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.00
Average
11.93
Maximum
15.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.52 | $11.52 | 120 |
| 2026-07-13 | 11.52 | $11.52 | 120 |
| 2026-07-10 | 11.52 | $11.52 | 120 |
| 2026-07-09 | 11.52 | $11.52 | 120 |
| 2026-07-08 | 11.52 | $11.52 | — |
| 2026-07-07 | 11.52 | $11.52 | — |
| 2026-07-06 | 11.52 | $11.52 | 120 |
| 2026-07-02 | 11.52 | $11.52 | 120 |
| 2026-07-01 | 11.52 | $11.52 | 120 |
| 2026-06-30 | 11.52 | $11.52 | 120 |
| 2026-06-29 | 11.52 | $11.52 | 120 |
| 2026-06-26 | 11.52 | $11.52 | 120 |
| 2026-06-25 | 11.52 | $11.52 | 120 |
| 2026-06-24 | 11.52 | $11.52 | 120 |
| 2026-06-23 | 11.52 | $11.52 | 120 |
| 2026-06-22 | 11.52 | $11.52 | 120 |
| 2026-06-18 | 11.52 | $11.52 | 120 |
| 2026-06-17 | 11.52 | $11.52 | 120 |
| 2026-06-16 | 11.52 | $11.52 | 120 |
| 2026-06-15 | 11.52 | $11.52 | 120 |
| 2026-06-12 | 11.52 | $11.52 | 120 |
| 2026-06-11 | 11.52 | $11.52 | 120 |
| 2026-06-10 | 11.52 | $11.52 | 120 |
| 2026-06-09 | 11.52 | $11.52 | 120 |
| 2026-06-08 | 11.52 | $11.52 | — |
| 2026-06-05 | 11.52 | $11.52 | 120 |
| 2026-06-04 | 11.52 | $11.52 | 120 |
| 2026-06-03 | 11.52 | $11.52 | 120 |
| 2026-06-02 | 11.52 | $11.52 | 120 |
| 2026-06-01 | 11.52 | $11.52 | 120 |
| 2026-05-29 | 11.52 | $11.52 | 120 |
| 2026-05-28 | 11.52 | $11.52 | 120 |
| 2026-05-27 | 11.52 | $11.52 | 120 |
| 2026-05-26 | 11.52 | $11.52 | — |
| 2026-05-22 | 11.52 | $11.52 | 120 |
| 2026-05-21 | 11.52 | $11.52 | 120 |
| 2026-05-20 | 11.52 | $11.52 | 120 |
| 2026-05-19 | 11.52 | $11.52 | 120 |
| 2026-05-18 | 11.52 | $11.52 | 120 |
| 2026-05-15 | 11.52 | $11.52 | — |
| 2026-05-14 | 11.52 | $11.52 | 120 |
| 2026-05-13 | 11.52 | $11.52 | 120 |
| 2026-05-12 | 11.52 | $11.52 | 120 |
| 2026-05-11 | 11.52 | $11.52 | 120 |
| 2026-05-08 | 11.52 | $11.52 | 120 |
| 2026-05-07 | 11.52 | $11.52 | — |
| 2026-05-06 | 11.52 | $11.52 | 120 |
| 2026-05-05 | 11.52 | $11.52 | 120 |
| 2026-05-04 | 11.52 | $11.52 | — |
| 2026-05-01 | 11.52 | $11.52 | 120 |
| 2026-04-30 | 11.52 | $11.52 | 120 |
| 2026-04-29 | 11.52 | $11.52 | 120 |
| 2026-04-28 | 11.52 | $11.52 | 120 |
| 2026-04-27 | 11.52 | $11.52 | 120 |
| 2026-04-24 | 11.52 | $11.52 | 120 |
| 2026-04-23 | 11.52 | $11.52 | 120 |
| 2026-04-22 | 11.52 | $11.52 | 120 |
| 2026-04-21 | 11.52 | $11.52 | 120 |
| 2026-04-20 | 11.52 | $11.52 | — |
| 2026-04-17 | 11.52 | $11.52 | 120 |
| 2026-04-16 | 11.52 | $11.52 | 120 |
| 2026-04-15 | 11.52 | $11.52 | 120 |
| 2026-04-14 | 11.52 | $11.52 | 120 |
| 2026-04-13 | 11.52 | $11.52 | 120 |
| 2026-04-10 | 11.52 | $11.52 | 120 |
| 2026-04-09 | 11.52 | $11.52 | 120 |
| 2026-04-08 | 11.52 | $11.52 | 120 |
| 2026-04-07 | 11.52 | $11.52 | 120 |
| 2026-04-06 | 11.52 | $11.52 | 120 |
| 2026-04-02 | 11.52 | $11.52 | 120 |
| 2026-04-01 | 11.52 | $11.52 | 120 |
| 2026-03-31 | 11.52 | $11.52 | 120 |
| 2026-03-30 | 11.52 | $11.52 | 120 |
| 2026-03-27 | 11.52 | $11.52 | 120 |
| 2026-03-26 | 11.52 | $11.52 | 120 |
| 2026-03-25 | 11.52 | $11.52 | 120 |
| 2026-03-24 | 11.52 | $11.52 | 120 |
| 2026-03-23 | 11.52 | $11.52 | 120 |
| 2026-03-20 | 11.52 | $11.52 | 120 |
| 2026-03-19 | 11.52 | $11.52 | 120 |
| 2026-03-18 | 11.52 | $11.52 | 120 |
| 2026-03-17 | 11.52 | $11.52 | 120 |
| 2026-03-16 | 11.52 | $11.52 | — |
| 2026-03-13 | 11.52 | $11.52 | 120 |
| 2026-03-12 | 11.52 | $11.52 | 120 |
| 2026-03-11 | 11.52 | $11.52 | 120 |
| 2026-03-10 | 11.52 | $11.52 | 120 |
| 2026-03-09 | 11.52 | $11.52 | 120 |
| 2026-03-06 | 11.52 | $11.52 | 120 |
| 2026-03-05 | 11.52 | $11.52 | 120 |
| 2026-03-04 | 11.52 | $11.52 | 120 |
| 2026-03-03 | 11.52 | $11.52 | 120 |
| 2026-03-02 | 11.52 | $11.52 | 120 |
| 2026-02-27 | 11.52 | $11.52 | 120 |
| 2026-02-26 | 11.52 | $11.52 | 120 |
| 2026-02-25 | 11.52 | $11.52 | 120 |
| 2026-02-24 | 11.52 | $11.52 | 120 |
| 2026-02-23 | 11.52 | $11.52 | 120 |
| 2026-02-20 | 11.52 | $11.52 | — |
| 2026-02-19 | 11.52 | $11.52 | — |
| 2026-02-18 | 11.52 | $11.52 | — |
| 2026-02-17 | 11.52 | $11.52 | — |
| 2026-02-13 | 11.52 | $11.52 | — |
| 2026-02-12 | 11.52 | $11.52 | — |
| 2026-02-11 | 11.52 | $11.52 | — |
| 2026-02-10 | 11.52 | $11.52 | — |
| 2026-02-09 | 11.52 | $11.52 | — |
| 2026-02-06 | 11.52 | $11.52 | — |
| 2026-02-05 | 11.52 | $11.52 | 120 |
| 2026-02-04 | 11.52 | $11.52 | 120 |
| 2026-02-03 | 11.52 | $11.52 | 120 |
| 2026-02-02 | 11.52 | $11.52 | — |
| 2026-01-30 | 11.52 | $11.52 | — |
| 2026-01-29 | 11.52 | $11.52 | 120 |
| 2026-01-28 | 11.52 | $11.52 | 120 |
| 2026-01-27 | 11.52 | $11.52 | 120 |
| 2026-01-26 | 11.52 | $11.52 | 120 |
| 2026-01-23 | 11.52 | $11.52 | 120 |
| 2026-01-22 | 11.52 | $11.52 | 120 |
| 2026-01-21 | 11.52 | $11.52 | 120 |
| 2026-01-20 | 11.52 | $11.52 | 120 |
| 2026-01-16 | 11.52 | $11.52 | 120 |
| 2026-01-15 | 11.52 | $11.52 | 120 |
| 2026-01-14 | 11.52 | $11.52 | 120 |
| 2026-01-13 | 11.52 | $11.52 | 120 |
| 2026-01-12 | 11.52 | $11.52 | 120 |
| 2026-01-09 | 11.52 | $11.52 | 120 |
| 2026-01-08 | 11.52 | $11.52 | 120 |
| 2026-01-07 | 11.52 | $11.52 | 120 |
| 2026-01-06 | 11.52 | $11.52 | — |
| 2026-01-05 | 11.52 | $11.52 | 120 |
| 2026-01-02 | 11.52 | $11.52 | 120 |
| 2025-12-31 | 11.52 | $11.52 | 120 |
| 2025-12-30 | 11.52 | $11.52 | 120 |
| 2025-12-29 | 11.52 | $11.52 | 120 |
| 2025-12-26 | 11.52 | $11.52 | 120 |
| 2025-12-24 | 11.52 | $11.52 | — |
| 2025-12-23 | 11.52 | $11.52 | 120 |
| 2025-12-22 | 11.52 | $11.52 | 120 |
| 2025-12-19 | 11.52 | $11.52 | 120 |
| 2025-12-18 | 11.53 | $11.52 | 120 |
| 2025-12-17 | 11.53 | $11.52 | 120 |
| 2025-12-16 | 11.53 | $11.52 | 120 |
| 2025-12-15 | 11.53 | $11.52 | — |
| 2025-12-12 | 11.53 | $11.52 | — |
| 2025-12-11 | 11.53 | $11.52 | — |
| 2025-12-10 | 11.53 | $11.52 | 120 |
| 2025-12-09 | 11.53 | $11.52 | — |
| 2025-12-08 | 11.53 | $11.52 | 120 |
| 2025-12-05 | 11.53 | $11.52 | 120 |
| 2025-12-04 | 11.53 | $11.52 | 120 |
| 2025-12-03 | 11.54 | $11.52 | 120 |
| 2025-12-02 | 11.54 | $11.52 | 120 |
| 2025-12-01 | 11.54 | $11.52 | 120 |
| 2025-11-28 | 11.54 | $11.52 | — |
| 2025-11-26 | 11.54 | $11.52 | 120 |
| 2025-11-25 | 11.55 | $11.52 | — |
| 2025-11-24 | 11.55 | $11.52 | 120 |
| 2025-11-21 | 11.55 | $11.52 | 120 |
| 2025-11-20 | 11.56 | $11.52 | 120 |
| 2025-11-19 | 11.56 | $11.52 | 120 |
| 2025-11-18 | 11.56 | $11.52 | 120 |
| 2025-11-17 | 11.57 | $12.03 | 300 |
| 2025-11-14 | 11.52 | $11.52 | 120 |
| 2025-11-13 | 11.52 | $11.52 | 120 |
| 2025-11-12 | 11.52 | $11.52 | 120 |
| 2025-11-11 | 11.52 | $11.52 | 120 |
| 2025-11-10 | 11.52 | $11.52 | 120 |
| 2025-11-07 | 11.52 | $11.52 | 120 |
| 2025-11-06 | 11.52 | $11.52 | 120 |
| 2025-11-05 | 11.52 | $11.52 | 120 |
| 2025-11-04 | 11.52 | $11.52 | 120 |
| 2025-11-03 | 11.52 | $11.52 | 120 |
| 2025-10-31 | 11.52 | $11.52 | 120 |
| 2025-10-30 | 11.52 | $11.52 | 120 |
| 2025-10-29 | 11.52 | $11.52 | 120 |
| 2025-10-28 | 11.52 | $11.52 | — |
| 2025-10-27 | 11.52 | $11.52 | — |
| 2025-10-24 | 11.52 | $11.52 | — |
| 2025-10-23 | 11.52 | $11.52 | — |
| 2025-10-22 | 11.52 | $11.52 | — |
| 2025-10-21 | 11.52 | $11.52 | — |
| 2025-10-20 | 11.52 | $11.52 | — |
| 2025-10-17 | 11.52 | $11.52 | — |
| 2025-10-16 | 11.52 | $11.52 | — |
| 2025-10-15 | 11.52 | $11.52 | — |
| 2025-10-14 | 11.52 | $11.52 | — |
| 2025-10-13 | 11.52 | $11.52 | — |
| 2025-10-10 | 11.52 | $11.52 | — |
| 2025-10-09 | 11.52 | $11.52 | — |
| 2025-10-08 | 11.52 | $11.52 | — |
| 2025-10-07 | 11.52 | $11.52 | — |
| 2025-10-06 | 11.52 | $11.52 | — |
| 2025-10-03 | 11.52 | $11.52 | — |
| 2025-10-02 | 11.52 | $11.52 | — |
| 2025-10-01 | 11.52 | $11.52 | — |
| 2025-09-30 | 11.52 | $11.52 | — |
| 2025-09-29 | 11.52 | $11.52 | — |
| 2025-09-26 | 11.52 | $11.52 | — |
| 2025-09-25 | 11.52 | $11.52 | — |
| 2025-09-24 | 11.52 | $11.52 | — |
| 2025-09-23 | 11.52 | $11.52 | — |
| 2025-09-22 | 11.52 | $11.52 | — |
| 2025-09-19 | 11.52 | $11.52 | — |
| 2025-09-18 | 11.52 | $11.52 | — |
| 2025-09-17 | 11.52 | $11.52 | — |
| 2025-09-16 | 11.52 | $11.52 | — |
| 2025-09-15 | 11.52 | $11.52 | — |
| 2025-09-12 | 11.52 | $11.52 | — |
| 2025-09-11 | 11.52 | $11.52 | — |
| 2025-09-10 | 11.52 | $11.52 | — |
| 2025-09-09 | 11.52 | $11.52 | — |
| 2025-09-08 | 11.52 | $11.52 | — |
| 2025-09-05 | 11.52 | $11.52 | — |
| 2025-09-04 | 11.52 | $11.52 | — |
| 2025-09-03 | 11.52 | $11.52 | — |
| 2025-09-02 | 11.52 | $11.52 | — |
| 2025-08-29 | 11.52 | $11.52 | — |
| 2025-08-28 | 11.52 | $11.52 | — |
| 2025-08-27 | 11.52 | $11.52 | — |
| 2025-08-26 | 11.52 | $11.52 | — |
| 2025-08-25 | 11.52 | $11.52 | — |
| 2025-08-22 | 11.52 | $11.52 | — |
| 2025-08-21 | 11.52 | $11.52 | — |
| 2025-08-20 | 11.52 | $11.52 | — |
| 2025-08-19 | 11.52 | $11.52 | — |
| 2025-08-18 | 11.52 | $11.52 | — |
| 2025-08-15 | 11.52 | $11.52 | — |
| 2025-08-14 | 11.52 | $11.52 | — |
| 2025-08-13 | 11.52 | $11.52 | — |
| 2025-08-12 | 11.52 | $11.52 | — |
| 2025-08-11 | 11.52 | $11.52 | — |
| 2025-08-08 | 11.52 | $11.52 | — |
| 2025-08-07 | 11.52 | $11.52 | — |
| 2025-08-06 | 11.52 | $11.52 | — |
| 2025-08-05 | 11.52 | $11.52 | — |
| 2025-08-04 | 11.52 | $11.52 | — |
| 2025-08-01 | 11.52 | $11.52 | — |
| 2025-07-31 | 11.52 | $11.52 | — |
| 2025-07-30 | 11.52 | $11.52 | — |
| 2025-07-29 | 11.52 | $11.52 | — |
| 2025-07-28 | 11.52 | $11.52 | — |
| 2025-07-25 | 11.52 | $11.52 | — |
| 2025-07-24 | 11.52 | $11.52 | — |
| 2025-07-23 | 11.52 | $11.52 | — |
| 2025-07-22 | 11.52 | $11.52 | — |
| 2025-07-21 | 11.52 | $11.52 | — |
| 2025-07-18 | 11.52 | $11.52 | — |
| 2025-07-17 | 11.52 | $11.52 | — |
| 2025-07-16 | 11.52 | $11.52 | — |
| 2025-07-15 | 11.52 | $11.52 | — |
| 2025-07-14 | 11.52 | $11.52 | — |
| 2025-07-11 | 11.52 | $11.52 | — |
| 2025-07-10 | 11.52 | $11.52 | — |
| 2025-07-09 | 11.52 | $11.52 | — |
| 2025-07-08 | 11.52 | $11.52 | — |
| 2025-07-07 | 11.52 | $11.52 | — |
| 2025-07-03 | 11.52 | $11.52 | — |
| 2025-07-02 | 11.52 | $11.52 | — |
| 2025-07-01 | 11.53 | $11.52 | — |
| 2025-06-30 | 11.53 | $11.52 | — |
| 2025-06-27 | 11.53 | $11.52 | — |
| 2025-06-26 | 11.53 | $11.52 | — |
| 2025-06-25 | 11.53 | $11.52 | — |
| 2025-06-24 | 11.53 | $11.52 | — |
| 2025-06-23 | 11.53 | $11.52 | — |
| 2025-06-20 | 11.53 | $11.52 | — |
| 2025-06-18 | 11.53 | $11.52 | — |
| 2025-06-17 | 11.53 | $11.52 | — |
| 2025-06-16 | 11.53 | $11.52 | — |
| 2025-06-13 | 11.54 | $11.52 | — |
| 2025-06-12 | 11.54 | $11.52 | — |
| 2025-06-11 | 11.54 | $11.52 | — |
| 2025-06-10 | 11.54 | $11.52 | — |
| 2025-06-09 | 11.54 | $11.52 | — |
| 2025-06-06 | 11.55 | $11.52 | — |
| 2025-06-05 | 11.55 | $11.52 | — |
| 2025-06-04 | 11.55 | $11.52 | — |
| 2025-06-03 | 11.55 | $11.52 | — |
| 2025-06-02 | 11.56 | $11.52 | — |
| 2025-05-30 | 11.56 | $11.52 | — |
| 2025-05-29 | 11.57 | $11.52 | — |
| 2025-05-28 | 11.57 | $11.52 | — |
| 2025-05-27 | 11.58 | $11.52 | — |
| 2025-05-23 | 11.58 | $11.52 | — |
| 2025-05-22 | 11.59 | $11.52 | — |
| 2025-05-21 | 11.60 | $11.52 | — |
| 2025-05-20 | 11.60 | $11.52 | — |
| 2025-05-19 | 11.61 | $11.52 | — |
| 2025-05-16 | 11.62 | $11.52 | — |
| 2025-05-15 | 11.63 | $11.52 | — |
| 2025-05-14 | 11.65 | $11.52 | — |
| 2025-05-13 | 11.66 | $11.52 | — |
| 2025-05-12 | 11.67 | $11.52 | — |
| 2025-05-09 | 11.69 | $11.52 | — |
| 2025-05-08 | 11.71 | $11.52 | — |
| 2025-05-07 | 11.73 | $11.52 | — |
| 2025-05-06 | 11.75 | $11.52 | — |
| 2025-05-05 | 11.77 | $11.52 | — |
| 2025-05-02 | 11.80 | $11.52 | — |
| 2025-05-01 | 11.83 | $11.52 | — |
| 2025-04-30 | 11.86 | $11.52 | — |
| 2025-04-29 | 11.90 | $11.52 | — |
| 2025-04-28 | 11.94 | $11.52 | — |
| 2025-04-25 | 11.98 | $11.52 | — |
| 2025-04-24 | 12.03 | $11.52 | — |
| 2025-04-23 | 12.09 | $11.52 | — |
| 2025-04-22 | 12.15 | $11.52 | — |
| 2025-04-21 | 12.21 | $11.52 | — |
| 2025-04-17 | 12.28 | $11.52 | — |
| 2025-04-16 | 12.36 | $11.52 | — |
| 2025-04-15 | 12.45 | $11.52 | — |
| 2025-04-14 | 12.55 | $11.52 | — |
| 2025-04-11 | 12.66 | $11.52 | — |
| 2025-04-10 | 12.78 | $11.52 | — |
| 2025-04-09 | 12.91 | $11.52 | — |
| 2025-04-08 | 13.06 | $11.52 | — |
| 2025-04-07 | 13.22 | $11.52 | 120 |
| 2025-04-04 | 13.40 | $13.40 | — |
| 2025-04-03 | 13.40 | $13.40 | — |
| 2025-04-02 | 13.40 | $13.40 | — |
| 2025-04-01 | 13.40 | $13.40 | — |
| 2025-03-31 | 13.40 | $13.40 | — |
| 2025-03-28 | 13.40 | $13.40 | — |
| 2025-03-27 | 13.40 | $13.40 | — |
| 2025-03-26 | 13.40 | $13.40 | — |
| 2025-03-25 | 13.40 | $13.40 | — |
| 2025-03-24 | 13.40 | $13.40 | — |
| 2025-03-21 | 13.40 | $13.40 | — |
| 2025-03-20 | 13.40 | $13.40 | — |
| 2025-03-19 | 13.40 | $13.40 | — |
| 2025-03-18 | 13.40 | $13.40 | — |
| 2025-03-17 | 13.40 | $13.40 | — |
| 2025-03-14 | 13.40 | $13.40 | — |
| 2025-03-13 | 13.40 | $13.40 | — |
| 2025-03-12 | 13.40 | $13.40 | — |
| 2025-03-11 | 13.40 | $13.40 | — |
| 2025-03-10 | 13.40 | $13.40 | — |
| 2025-03-07 | 13.40 | $13.40 | — |
| 2025-03-06 | 13.40 | $13.40 | — |
| 2025-03-05 | 13.40 | $13.40 | — |
| 2025-03-04 | 13.40 | $13.40 | — |
| 2025-03-03 | 13.40 | $13.40 | — |
| 2025-02-28 | 13.40 | $13.40 | — |
| 2025-02-27 | 13.40 | $13.40 | — |
| 2025-02-26 | 13.40 | $13.40 | — |
| 2025-02-25 | 13.40 | $13.40 | — |
| 2025-02-24 | 13.40 | $13.40 | — |
| 2025-02-21 | 13.40 | $13.40 | — |
| 2025-02-20 | 13.40 | $13.40 | — |
| 2025-02-19 | 13.40 | $13.40 | — |
| 2025-02-18 | 13.40 | $13.40 | — |
| 2025-02-14 | 13.40 | $13.40 | — |
| 2025-02-13 | 13.40 | $13.40 | — |
| 2025-02-12 | 13.40 | $13.40 | — |
| 2025-02-11 | 13.40 | $13.40 | — |
| 2025-02-10 | 13.40 | $13.40 | — |
| 2025-02-07 | 13.40 | $13.40 | — |
| 2025-02-06 | 13.40 | $13.40 | — |
| 2025-02-05 | 13.40 | $13.40 | — |
| 2025-02-04 | 13.40 | $13.40 | — |
| 2025-02-03 | 13.40 | $13.40 | — |
| 2025-01-31 | 13.40 | $13.40 | — |
| 2025-01-30 | 13.40 | $13.40 | — |
| 2025-01-29 | 13.40 | $13.40 | — |
| 2025-01-28 | 13.40 | $13.40 | — |
| 2025-01-27 | 13.40 | $13.40 | — |
| 2025-01-24 | 13.40 | $13.40 | — |
| 2025-01-23 | 13.40 | $13.40 | — |
| 2025-01-22 | 13.40 | $13.40 | — |
| 2025-01-21 | 13.40 | $13.40 | — |
| 2025-01-17 | 13.40 | $13.40 | — |
| 2025-01-16 | 13.40 | $13.40 | — |
| 2025-01-15 | 13.40 | $13.40 | — |
| 2025-01-14 | 13.40 | $13.40 | — |
| 2025-01-13 | 13.40 | $13.40 | — |
| 2025-01-10 | 13.40 | $13.40 | — |
| 2025-01-08 | 13.40 | $13.40 | — |
| 2025-01-07 | 13.40 | $13.40 | — |
| 2025-01-06 | 13.40 | $13.40 | — |
| 2025-01-03 | 13.40 | $13.40 | — |
| 2025-01-02 | 13.40 | $13.40 | — |
| 2024-12-31 | 13.40 | $13.40 | — |
| 2024-12-30 | 13.40 | $13.40 | — |
| 2024-12-27 | 13.40 | $13.40 | — |
| 2024-12-26 | 13.40 | $13.40 | — |
| 2024-12-24 | 13.40 | $13.40 | — |
| 2024-12-23 | 13.40 | $13.40 | — |
| 2024-12-20 | 13.40 | $13.40 | — |
| 2024-12-19 | 13.40 | $13.40 | — |
| 2024-12-18 | 13.40 | $13.40 | — |
| 2024-12-17 | 13.40 | $13.40 | — |
| 2024-12-16 | 13.40 | $13.40 | — |
| 2024-12-13 | 13.40 | $13.40 | — |
| 2024-12-12 | 13.40 | $13.40 | — |
| 2024-12-11 | 13.40 | $13.40 | — |
| 2024-12-10 | 13.40 | $13.40 | — |
| 2024-12-09 | 13.40 | $13.40 | — |
| 2024-12-06 | 13.40 | $13.40 | — |
| 2024-12-05 | 13.40 | $13.40 | — |
| 2024-12-04 | 13.40 | $13.40 | — |
| 2024-12-03 | 13.40 | $13.40 | — |
| 2024-12-02 | 13.40 | $13.40 | — |
| 2024-11-29 | 13.40 | $13.40 | — |
| 2024-11-27 | 13.40 | $13.40 | — |
| 2024-11-26 | 13.40 | $13.40 | — |
| 2024-11-25 | 13.40 | $13.40 | — |
| 2024-11-22 | 13.40 | $13.40 | — |
| 2024-11-21 | 13.40 | $13.40 | — |
| 2024-11-20 | 13.40 | $13.40 | — |
| 2024-11-19 | 13.40 | $13.40 | — |
| 2024-11-18 | 13.40 | $13.40 | — |
| 2024-11-15 | 13.40 | $13.40 | — |
| 2024-11-14 | 13.40 | $13.40 | — |
| 2024-11-13 | 13.40 | $13.40 | — |
| 2024-11-12 | 13.40 | $13.40 | — |
| 2024-11-11 | 13.40 | $13.40 | — |
| 2024-11-08 | 13.40 | $13.40 | — |
| 2024-11-07 | 13.40 | $13.40 | — |
| 2024-11-06 | 13.40 | $13.40 | — |
| 2024-11-05 | 13.40 | $13.40 | — |
| 2024-11-04 | 13.40 | $13.40 | — |
| 2024-11-01 | 13.40 | $13.40 | — |
| 2024-10-31 | 13.40 | $13.40 | — |
| 2024-10-30 | 13.40 | $13.40 | — |
| 2024-10-29 | 13.40 | $13.40 | — |
| 2024-10-28 | 13.40 | $13.40 | — |
| 2024-10-25 | 13.40 | $13.40 | — |
| 2024-10-24 | 13.40 | $13.40 | — |
| 2024-10-23 | 13.40 | $13.40 | — |
| 2024-10-22 | 13.40 | $13.40 | — |
| 2024-10-21 | 13.40 | $13.40 | — |
| 2024-10-18 | 13.40 | $13.40 | — |
| 2024-10-17 | 13.40 | $13.40 | — |
| 2024-10-16 | 13.40 | $13.40 | — |
| 2024-10-15 | 13.40 | $13.40 | — |
| 2024-10-14 | 13.40 | $13.40 | — |
| 2024-10-11 | 13.40 | $13.40 | — |
| 2024-10-10 | 13.40 | $13.40 | — |
| 2024-10-09 | 13.40 | $13.40 | — |
| 2024-10-08 | 13.40 | $13.40 | — |
| 2024-10-07 | 13.40 | $13.40 | — |
| 2024-10-04 | 13.40 | $13.40 | — |
| 2024-10-03 | 13.40 | $13.40 | — |
| 2024-10-02 | 13.40 | $13.40 | — |
| 2024-10-01 | 13.40 | $13.40 | — |
| 2024-09-30 | 13.40 | $13.40 | — |
| 2024-09-27 | 13.40 | $13.40 | — |
| 2024-09-26 | 13.40 | $13.40 | — |
| 2024-09-25 | 13.40 | $13.40 | — |
| 2024-09-24 | 13.40 | $13.40 | — |
| 2024-09-23 | 13.40 | $13.40 | — |
| 2024-09-20 | 13.40 | $13.40 | — |
| 2024-09-19 | 13.40 | $13.40 | — |
| 2024-09-18 | 13.40 | $13.40 | — |
| 2024-09-17 | 13.40 | $13.40 | — |
| 2024-09-16 | 13.40 | $13.40 | — |
| 2024-09-13 | 13.40 | $13.40 | — |
| 2024-09-12 | 13.40 | $13.40 | — |
| 2024-09-11 | 13.40 | $13.40 | — |
| 2024-09-10 | 13.40 | $13.40 | — |
| 2024-09-09 | 13.40 | $13.40 | — |
| 2024-09-06 | 13.40 | $13.40 | — |
| 2024-09-05 | 13.40 | $13.40 | — |
| 2024-09-04 | 13.40 | $13.40 | — |
| 2024-09-03 | 13.40 | $13.40 | — |
| 2024-08-30 | 13.40 | $13.40 | — |
| 2024-08-29 | 13.40 | $13.40 | — |
| 2024-08-28 | 13.40 | $13.40 | — |
| 2024-08-27 | 13.40 | $13.40 | — |
| 2024-08-26 | 13.40 | $13.40 | — |
| 2024-08-23 | 13.40 | $13.40 | — |
| 2024-08-22 | 13.40 | $13.40 | — |
| 2024-08-21 | 13.40 | $13.40 | — |
| 2024-08-20 | 13.40 | $13.40 | — |
| 2024-08-19 | 13.40 | $13.40 | — |
| 2024-08-16 | 13.39 | $13.40 | — |
| 2024-08-15 | 13.39 | $13.40 | — |
| 2024-08-14 | 13.39 | $13.40 | — |
| 2024-08-13 | 13.39 | $13.40 | — |
| 2024-08-12 | 13.39 | $13.40 | — |
| 2024-08-09 | 13.39 | $13.40 | — |
| 2024-08-08 | 13.39 | $13.40 | — |
| 2024-08-07 | 13.39 | $13.40 | — |
| 2024-08-06 | 13.39 | $13.40 | — |
| 2024-08-05 | 13.39 | $13.40 | — |
| 2024-08-02 | 13.39 | $13.40 | — |
| 2024-08-01 | 13.38 | $13.40 | — |
| 2024-07-31 | 13.38 | $13.40 | — |
| 2024-07-30 | 13.38 | $13.40 | — |
| 2024-07-29 | 13.38 | $13.40 | — |
| 2024-07-26 | 13.38 | $13.40 | — |
| 2024-07-25 | 13.37 | $13.40 | — |
| 2024-07-24 | 13.37 | $13.40 | — |
| 2024-07-23 | 13.37 | $13.40 | — |
| 2024-07-22 | 13.36 | $13.40 | — |
| 2024-07-19 | 13.36 | $13.40 | — |
| 2024-07-18 | 13.36 | $13.40 | — |
| 2024-07-17 | 13.35 | $13.40 | — |
| 2024-07-16 | 13.35 | $13.40 | — |
| 2024-07-15 | 13.34 | $13.40 | — |
| 2024-07-12 | 13.34 | $13.40 | — |
| 2024-07-11 | 13.33 | $13.40 | — |
| 2024-07-10 | 13.32 | $13.40 | — |
| 2024-07-09 | 13.31 | $13.40 | — |
| 2024-07-08 | 13.30 | $13.40 | — |
| 2024-07-05 | 13.29 | $13.40 | — |
| 2024-07-03 | 13.28 | $13.40 | — |
| 2024-07-02 | 13.27 | $13.40 | — |
| 2024-07-01 | 13.26 | $13.40 | — |
| 2024-06-28 | 13.24 | $13.40 | — |
| 2024-06-27 | 13.23 | $13.40 | — |
| 2024-06-26 | 13.21 | $13.40 | 600 |
| 2024-06-25 | 13.19 | $13.81 | 5100 |
| 2024-06-24 | 13.12 | $13.16 | — |
| 2024-06-21 | 13.12 | $13.16 | — |
| 2024-06-20 | 13.11 | $13.16 | — |
| 2024-06-18 | 13.11 | $13.16 | — |
| 2024-06-17 | 13.10 | $13.16 | — |
| 2024-06-14 | 13.10 | $13.16 | — |
| 2024-06-13 | 13.09 | $13.16 | — |
| 2024-06-12 | 13.08 | $13.16 | — |
| 2024-06-11 | 13.07 | $13.16 | — |
| 2024-06-10 | 13.06 | $13.16 | — |
| 2024-06-07 | 13.05 | $13.16 | — |
| 2024-06-06 | 13.04 | $13.16 | — |
| 2024-06-05 | 13.03 | $13.16 | — |
| 2024-06-04 | 13.02 | $13.16 | — |
| 2024-06-03 | 13.00 | $13.16 | — |
| 2024-05-31 | 12.99 | $13.16 | — |
| 2024-05-30 | 12.97 | $13.16 | — |
| 2024-05-29 | 12.95 | $13.16 | — |
| 2024-05-28 | 12.93 | $13.16 | — |
| 2024-05-24 | 12.90 | $13.16 | — |
| 2024-05-23 | 12.87 | $13.16 | — |
| 2024-05-22 | 12.84 | $13.16 | — |
| 2024-05-21 | 12.81 | $13.16 | — |
| 2024-05-20 | 12.77 | $13.16 | — |
| 2024-05-17 | 12.73 | $13.16 | — |
| 2024-05-16 | 12.69 | $13.16 | — |
| 2024-05-15 | 12.64 | $13.16 | — |
| 2024-05-14 | 12.58 | $13.16 | — |
| 2024-05-13 | 12.52 | $13.16 | 9600 |
| 2024-05-10 | 12.45 | $12.73 | — |
| 2024-05-09 | 12.42 | $12.73 | — |
| 2024-05-08 | 12.39 | $12.73 | — |
| 2024-05-07 | 12.36 | $12.73 | — |
| 2024-05-06 | 12.32 | $12.73 | — |
| 2024-05-03 | 12.27 | $12.73 | — |
| 2024-05-02 | 12.23 | $12.73 | — |
| 2024-05-01 | 12.17 | $12.73 | — |
| 2024-04-30 | 12.11 | $12.73 | — |
| 2024-04-29 | 12.05 | $12.73 | — |
| 2024-04-26 | 11.98 | $12.73 | — |
| 2024-04-25 | 11.90 | $12.73 | — |
| 2024-04-24 | 11.81 | $12.73 | — |
| 2024-04-23 | 11.71 | $12.73 | — |
| 2024-04-22 | 11.61 | $12.73 | — |
| 2024-04-19 | 11.49 | $12.73 | — |
| 2024-04-18 | 11.36 | $12.73 | — |
| 2024-04-17 | 11.21 | $12.73 | — |
| 2024-04-16 | 11.06 | $12.73 | — |
| 2024-04-15 | 10.88 | $12.73 | — |
| 2024-04-12 | 10.68 | $12.73 | — |
| 2024-04-11 | 10.47 | $12.73 | — |
| 2024-04-10 | 10.23 | $12.73 | — |
| 2024-04-09 | 9.97 | $12.73 | — |
| 2024-04-08 | 9.68 | $12.73 | — |
| 2024-04-05 | 9.36 | $12.73 | 600 |
| 2024-04-04 | 9.00 | $9.00 | — |
| 2024-04-03 | 9.00 | $9.00 | — |
| 2024-04-02 | 9.00 | $9.00 | — |
| 2024-04-01 | 9.00 | $9.00 | — |
| 2024-03-28 | 9.00 | $9.00 | — |
| 2024-03-27 | 9.00 | $9.00 | — |
| 2024-03-26 | 9.00 | $9.00 | — |
| 2024-03-25 | 9.00 | $9.00 | — |
| 2024-03-22 | 9.00 | $9.00 | — |
| 2024-03-21 | 9.00 | $9.00 | — |
| 2024-03-20 | 9.00 | $9.00 | — |
| 2024-03-19 | 9.00 | $9.00 | — |
| 2024-03-18 | 9.00 | $9.00 | — |
| 2024-03-15 | 9.00 | $9.00 | — |
| 2024-03-14 | 9.00 | $9.00 | — |
| 2024-03-13 | 9.00 | $9.00 | — |
| 2024-03-12 | 9.00 | $9.00 | — |
| 2024-03-11 | 9.00 | $9.00 | — |
| 2024-03-08 | 9.00 | $9.00 | — |
| 2024-03-07 | 9.00 | $9.00 | — |
| 2024-03-06 | 9.00 | $9.00 | — |
| 2024-03-05 | 9.00 | $9.00 | — |
| 2024-03-04 | 9.00 | $9.00 | — |
| 2024-03-01 | 9.00 | $9.00 | — |
| 2024-02-29 | 9.00 | $9.00 | — |
| 2024-02-28 | 9.00 | $9.00 | — |
| 2024-02-27 | 9.00 | $9.00 | — |
| 2024-02-26 | 9.00 | $9.00 | — |
| 2024-02-23 | 9.00 | $9.00 | — |
| 2024-02-22 | 9.00 | $9.00 | — |
| 2024-02-21 | 9.00 | $9.00 | — |
| 2024-02-20 | 9.00 | $9.00 | — |
| 2024-02-16 | 9.00 | $9.00 | — |
| 2024-02-15 | 9.00 | $9.00 | — |
| 2024-02-14 | 9.00 | $9.00 | — |
| 2024-02-13 | 9.00 | $9.00 | — |
| 2024-02-12 | 9.00 | $9.00 | — |
| 2024-02-09 | 9.00 | $9.00 | — |
| 2024-02-08 | 9.00 | $9.00 | — |
| 2024-02-07 | 9.00 | $9.00 | — |
| 2024-02-06 | 9.00 | $9.00 | — |
| 2024-02-05 | 9.00 | $9.00 | — |
| 2024-02-02 | 9.00 | $9.00 | — |
| 2024-02-01 | 9.00 | $9.00 | — |
| 2024-01-31 | 9.00 | $9.00 | — |
| 2024-01-30 | 9.00 | $9.00 | — |
| 2024-01-29 | 9.00 | $9.00 | — |
| 2024-01-26 | 9.00 | $9.00 | — |
| 2024-01-25 | 9.00 | $9.00 | — |
| 2024-01-24 | 9.00 | $9.00 | — |
| 2024-01-23 | 9.00 | $9.00 | — |
| 2024-01-22 | 9.00 | $9.00 | — |
| 2024-01-19 | 9.00 | $9.00 | — |
| 2024-01-18 | 9.00 | $9.00 | — |
| 2024-01-17 | 9.00 | $9.00 | — |
| 2024-01-16 | 9.00 | $9.00 | — |
| 2024-01-12 | 9.00 | $9.00 | — |
| 2024-01-11 | 9.00 | $9.00 | — |
| 2024-01-10 | 9.00 | $9.00 | — |
| 2024-01-09 | 9.00 | $9.00 | — |
| 2024-01-08 | 9.00 | $9.00 | — |
| 2024-01-05 | 9.00 | $9.00 | — |
| 2024-01-04 | 9.00 | $9.00 | — |
| 2024-01-03 | 9.00 | $9.00 | — |
| 2024-01-02 | 9.00 | $9.00 | — |
| 2023-12-29 | 9.00 | $9.00 | — |
| 2023-12-28 | 9.00 | $9.00 | — |
| 2023-12-27 | 9.00 | $9.00 | — |
| 2023-12-26 | 9.00 | $9.00 | — |
| 2023-12-22 | 9.00 | $9.00 | — |
| 2023-12-21 | 9.00 | $9.00 | — |
| 2023-12-20 | 9.00 | $9.00 | — |
| 2023-12-19 | 9.00 | $9.00 | — |
| 2023-12-18 | 9.00 | $9.00 | — |
| 2023-12-15 | 9.00 | $9.00 | — |
| 2023-12-14 | 9.00 | $9.00 | — |
| 2023-12-13 | 9.00 | $9.00 | — |
| 2023-12-12 | 9.00 | $9.00 | — |
| 2023-12-11 | 9.00 | $9.00 | — |
| 2023-12-08 | 9.00 | $9.00 | — |
| 2023-12-07 | 9.00 | $9.00 | — |
| 2023-12-06 | 9.00 | $9.00 | — |
| 2023-12-05 | 9.00 | $9.00 | — |
| 2023-12-04 | 9.00 | $9.00 | — |
| 2023-12-01 | 9.00 | $9.00 | — |
| 2023-11-30 | 9.00 | $9.00 | — |
| 2023-11-29 | 9.00 | $9.00 | — |
| 2023-11-28 | 9.00 | $9.00 | — |
| 2023-11-27 | 9.00 | $9.00 | — |
| 2023-11-24 | 9.00 | $9.00 | — |
| 2023-11-22 | 9.00 | $9.00 | — |
| 2023-11-21 | 9.00 | $9.00 | — |
| 2023-11-20 | 9.00 | $9.00 | — |
| 2023-11-17 | 9.00 | $9.00 | — |
| 2023-11-16 | 9.00 | $9.00 | — |
| 2023-11-15 | 9.00 | $9.00 | — |
| 2023-11-14 | 9.00 | $9.00 | — |
| 2023-11-13 | 9.00 | $9.00 | — |
| 2023-11-10 | 9.00 | $9.00 | — |
| 2023-11-09 | 9.00 | $9.00 | — |
| 2023-11-08 | 9.00 | $9.00 | — |
| 2023-11-07 | 9.00 | $9.00 | — |
| 2023-11-06 | 9.00 | $9.00 | — |
| 2023-11-03 | 9.00 | $9.00 | — |
| 2023-11-02 | 9.00 | $9.00 | — |
| 2023-11-01 | 9.00 | $9.00 | — |
| 2023-10-31 | 9.00 | $9.00 | — |
| 2023-10-30 | 9.00 | $9.00 | — |
| 2023-10-27 | 9.00 | $9.00 | — |
| 2023-10-26 | 9.00 | $9.00 | — |
| 2023-10-25 | 9.00 | $9.00 | — |
| 2023-10-24 | 9.00 | $9.00 | — |
| 2023-10-23 | 9.00 | $9.00 | — |
| 2023-10-20 | 9.00 | $9.00 | — |
| 2023-10-19 | 9.00 | $9.00 | — |
| 2023-10-18 | 9.00 | $9.00 | — |
| 2023-10-17 | 9.00 | $9.00 | — |
| 2023-10-16 | 9.00 | $9.00 | — |
| 2023-10-13 | 9.00 | $9.00 | — |
| 2023-10-12 | 9.00 | $9.00 | — |
| 2023-10-11 | 9.00 | $9.00 | — |
| 2023-10-10 | 9.00 | $9.00 | — |
| 2023-10-09 | 9.00 | $9.00 | — |
| 2023-10-06 | 9.00 | $9.00 | — |
| 2023-10-05 | 9.00 | $9.00 | — |
| 2023-10-04 | 9.00 | $9.00 | — |
| 2023-10-03 | 9.00 | $9.00 | — |
| 2023-10-02 | 9.00 | $9.00 | — |
| 2023-09-29 | 9.00 | $9.00 | — |
| 2023-09-28 | 9.00 | $9.00 | — |
| 2023-09-27 | 9.00 | $9.00 | — |
| 2023-09-26 | 9.00 | $9.00 | — |
| 2023-09-25 | 9.00 | $9.00 | — |
| 2023-09-22 | 9.00 | $9.00 | — |
| 2023-09-21 | 9.00 | $9.00 | — |
| 2023-09-20 | 9.00 | $9.00 | — |
| 2023-09-19 | 9.00 | $9.00 | — |
| 2023-09-18 | 9.00 | $9.00 | — |
| 2023-09-15 | 9.00 | $9.00 | — |
| 2023-09-14 | 9.00 | $9.00 | — |
| 2023-09-13 | 9.00 | $9.00 | — |
| 2023-09-12 | 9.00 | $9.00 | — |
| 2023-09-11 | 9.00 | $9.00 | — |
| 2023-09-08 | 9.00 | $9.00 | — |
| 2023-09-07 | 9.00 | $9.00 | — |
| 2023-09-06 | 9.00 | $9.00 | — |
| 2023-09-05 | 9.00 | $9.00 | — |
| 2023-09-01 | 9.00 | $9.00 | — |
| 2023-08-31 | 9.00 | $9.00 | — |
| 2023-08-30 | 9.00 | $9.00 | — |
| 2023-08-29 | 9.00 | $9.00 | — |
| 2023-08-28 | 9.00 | $9.00 | — |
| 2023-08-25 | 9.00 | $9.00 | — |
| 2023-08-24 | 9.00 | $9.00 | — |
| 2023-08-23 | 9.00 | $9.00 | — |
| 2023-08-22 | 9.00 | $9.00 | — |
| 2023-08-21 | 9.00 | $9.00 | — |
| 2023-08-18 | 9.00 | $9.00 | — |
| 2023-08-17 | 9.00 | $9.00 | — |
| 2023-08-16 | 9.00 | $9.00 | — |
| 2023-08-15 | 9.00 | $9.00 | — |
| 2023-08-14 | 9.00 | $9.00 | — |
| 2023-08-11 | 9.00 | $9.00 | — |
| 2023-08-10 | 9.00 | $9.00 | — |
| 2023-08-09 | 9.00 | $9.00 | — |
| 2023-08-08 | 9.00 | $9.00 | — |
| 2023-08-07 | 9.00 | $9.00 | — |
| 2023-08-04 | 9.00 | $9.00 | — |
| 2023-08-03 | 9.00 | $9.00 | — |
| 2023-08-02 | 9.00 | $9.00 | — |
| 2023-08-01 | 9.00 | $9.00 | — |
| 2023-07-31 | 9.00 | $9.00 | — |
| 2023-07-28 | 9.00 | $9.00 | — |
| 2023-07-27 | 9.00 | $9.00 | — |
| 2023-07-26 | 9.00 | $9.00 | — |
| 2023-07-25 | 9.00 | $9.00 | — |
| 2023-07-24 | 9.00 | $9.00 | — |
| 2023-07-21 | 9.00 | $9.00 | — |
| 2023-07-20 | 9.00 | $9.00 | — |
| 2023-07-19 | 9.00 | $9.00 | — |
| 2023-07-18 | 9.00 | $9.00 | — |
| 2023-07-17 | 9.00 | $9.00 | — |
| 2023-07-14 | 9.00 | $9.00 | — |
| 2023-07-13 | 9.00 | $9.00 | — |
| 2023-07-12 | 9.00 | $9.00 | — |
| 2023-07-11 | 9.00 | $9.00 | — |
| 2023-07-10 | 9.00 | $9.00 | — |
| 2023-07-07 | 9.00 | $9.00 | — |
| 2023-07-06 | 9.00 | $9.00 | — |
| 2023-07-05 | 9.00 | $9.00 | — |
| 2023-07-03 | 9.00 | $9.00 | — |
| 2023-06-30 | 9.00 | $9.00 | — |
| 2023-06-29 | 9.00 | $9.00 | — |
| 2023-06-28 | 9.00 | $9.00 | — |
| 2023-06-27 | 9.00 | $9.00 | — |
| 2023-06-26 | 9.00 | $9.00 | — |
| 2023-06-23 | 9.00 | $9.00 | — |
| 2023-06-22 | 9.00 | $9.00 | — |
| 2023-06-21 | 9.00 | $9.00 | — |
| 2023-06-20 | 9.00 | $9.00 | — |
| 2023-06-16 | 9.00 | $9.00 | — |
| 2023-06-15 | 9.00 | $9.00 | — |
| 2023-06-14 | 9.00 | $9.00 | — |
| 2023-06-13 | 9.00 | $9.00 | — |
| 2023-06-12 | 9.00 | $9.00 | — |
| 2023-06-09 | 9.00 | $9.00 | — |
| 2023-06-08 | 9.00 | $9.00 | — |
| 2023-06-07 | 9.00 | $9.00 | — |
| 2023-06-06 | 9.00 | $9.00 | — |
| 2023-06-05 | 9.00 | $9.00 | — |
| 2023-06-02 | 9.01 | $9.00 | — |
| 2023-06-01 | 9.01 | $9.00 | — |
| 2023-05-31 | 9.01 | $9.00 | — |
| 2023-05-30 | 9.01 | $9.00 | — |
| 2023-05-26 | 9.01 | $9.00 | — |
| 2023-05-25 | 9.01 | $9.00 | — |
| 2023-05-24 | 9.01 | $9.00 | — |
| 2023-05-23 | 9.01 | $9.00 | — |
| 2023-05-22 | 9.01 | $9.00 | — |
| 2023-05-19 | 9.01 | $9.00 | — |
| 2023-05-18 | 9.01 | $9.00 | 300 |
| 2023-05-17 | 9.02 | $9.00 | — |
| 2023-05-16 | 9.02 | $9.00 | — |
| 2023-05-15 | 9.02 | $9.00 | — |
| 2023-05-12 | 9.02 | $9.00 | — |
| 2023-05-11 | 9.02 | $9.00 | — |
| 2023-05-10 | 9.03 | $9.00 | — |
| 2023-05-09 | 9.03 | $9.00 | — |
| 2023-05-08 | 9.03 | $9.00 | — |
| 2023-05-05 | 9.04 | $9.00 | — |
| 2023-05-04 | 9.04 | $9.00 | — |
| 2023-05-03 | 9.04 | $9.00 | — |
| 2023-05-02 | 9.05 | $9.00 | — |
| 2023-05-01 | 9.05 | $9.00 | — |
| 2023-04-28 | 9.06 | $9.00 | — |
| 2023-04-27 | 9.06 | $9.00 | — |
| 2023-04-26 | 9.07 | $9.00 | — |
| 2023-04-25 | 9.08 | $9.00 | — |
| 2023-04-24 | 9.09 | $9.00 | — |
| 2023-04-21 | 9.10 | $9.00 | — |
| 2023-04-20 | 9.11 | $9.00 | — |
| 2023-04-19 | 9.12 | $9.00 | — |
| 2023-04-18 | 9.13 | $9.00 | — |
| 2023-04-17 | 9.14 | $9.00 | — |
| 2023-04-14 | 9.16 | $9.00 | — |
| 2023-04-13 | 9.17 | $9.00 | — |
| 2023-04-12 | 9.19 | $9.00 | — |
| 2023-04-11 | 9.21 | $9.00 | — |
| 2023-04-10 | 9.24 | $9.00 | — |
| 2023-04-06 | 9.26 | $9.00 | — |
| 2023-04-05 | 9.29 | $9.00 | — |
| 2023-04-04 | 9.32 | $9.00 | — |
| 2023-04-03 | 9.35 | $9.00 | — |
| 2023-03-31 | 9.39 | $9.00 | — |
| 2023-03-30 | 9.43 | $9.00 | — |
| 2023-03-29 | 9.47 | $9.00 | — |
| 2023-03-28 | 9.52 | $9.00 | — |
| 2023-03-27 | 9.58 | $9.00 | — |
| 2023-03-24 | 9.64 | $9.00 | — |
| 2023-03-23 | 9.71 | $9.00 | — |
| 2023-03-22 | 9.78 | $9.00 | — |
| 2023-03-21 | 9.86 | $9.00 | — |
| 2023-03-20 | 9.96 | $9.00 | — |
| 2023-03-17 | 10.06 | $9.00 | — |
| 2023-03-16 | 10.17 | $9.00 | — |
| 2023-03-15 | 10.29 | $9.00 | — |
| 2023-03-14 | 10.43 | $9.00 | — |
| 2023-03-13 | 10.58 | $9.00 | — |
| 2023-03-10 | 10.74 | $9.00 | — |
| 2023-03-09 | 10.93 | $9.00 | — |
| 2023-03-08 | 11.13 | $9.00 | — |
| 2023-03-07 | 11.35 | $9.00 | — |
| 2023-03-06 | 11.60 | $9.00 | — |
| 2023-03-03 | 11.87 | $9.00 | — |
| 2023-03-02 | 12.18 | $9.00 | — |
| 2023-03-01 | 12.51 | $9.00 | — |
| 2023-02-28 | 12.88 | $9.00 | — |
| 2023-02-27 | 13.29 | $9.00 | — |
| 2023-02-24 | 13.74 | $9.00 | 300 |
| 2023-02-23 | 14.24 | $14.24 | — |
| 2023-02-22 | 14.24 | $14.24 | — |
| 2023-02-21 | 14.24 | $14.24 | — |
| 2023-02-17 | 14.24 | $14.24 | — |
| 2023-02-16 | 14.24 | $14.24 | — |
| 2023-02-15 | 14.24 | $14.24 | — |
| 2023-02-14 | 14.24 | $14.24 | — |
| 2023-02-13 | 14.24 | $14.24 | — |
| 2023-02-10 | 14.24 | $14.24 | — |
| 2023-02-09 | 14.24 | $14.24 | — |
| 2023-02-08 | 14.24 | $14.24 | — |
| 2023-02-07 | 14.24 | $14.24 | — |
| 2023-02-06 | 14.24 | $14.24 | — |
| 2023-02-03 | 14.24 | $14.24 | — |
| 2023-02-02 | 14.24 | $14.24 | — |
| 2023-02-01 | 14.24 | $14.24 | — |
| 2023-01-31 | 14.24 | $14.24 | — |
| 2023-01-30 | 14.24 | $14.24 | — |
| 2023-01-27 | 14.24 | $14.24 | — |
| 2023-01-26 | 14.24 | $14.24 | — |
| 2023-01-25 | 14.24 | $14.24 | — |
| 2023-01-24 | 14.24 | $14.24 | — |
| 2023-01-23 | 14.24 | $14.24 | — |
| 2023-01-20 | 14.24 | $14.24 | — |
| 2023-01-19 | 14.24 | $14.24 | — |
| 2023-01-18 | 14.24 | $14.24 | — |
| 2023-01-17 | 14.24 | $14.24 | — |
| 2023-01-13 | 14.24 | $14.24 | — |
| 2023-01-12 | 14.24 | $14.24 | — |
| 2023-01-11 | 14.24 | $14.24 | — |
| 2023-01-10 | 14.24 | $14.24 | — |
| 2023-01-09 | 14.24 | $14.24 | — |
| 2023-01-06 | 14.24 | $14.24 | — |
| 2023-01-05 | 14.24 | $14.24 | — |
| 2023-01-04 | 14.24 | $14.24 | — |
| 2023-01-03 | 14.24 | $14.24 | — |
| 2022-12-30 | 14.24 | $14.24 | — |
| 2022-12-29 | 14.24 | $14.24 | — |
| 2022-12-28 | 14.24 | $14.24 | — |
| 2022-12-27 | 14.24 | $14.24 | — |
| 2022-12-23 | 14.24 | $14.24 | — |
| 2022-12-22 | 14.24 | $14.24 | — |
| 2022-12-21 | 14.24 | $14.24 | — |
| 2022-12-20 | 14.24 | $14.24 | — |
| 2022-12-19 | 14.24 | $14.24 | — |
| 2022-12-16 | 14.24 | $14.24 | — |
| 2022-12-15 | 14.24 | $14.24 | — |
| 2022-12-14 | 14.24 | $14.24 | — |
| 2022-12-13 | 14.24 | $14.24 | — |
| 2022-12-12 | 14.24 | $14.24 | — |
| 2022-12-09 | 14.24 | $14.24 | — |
| 2022-12-08 | 14.24 | $14.24 | — |
| 2022-12-07 | 14.24 | $14.24 | — |
| 2022-12-06 | 14.24 | $14.24 | — |
| 2022-12-05 | 14.24 | $14.24 | — |
| 2022-12-02 | 14.24 | $14.24 | — |
| 2022-12-01 | 14.24 | $14.24 | — |
| 2022-11-30 | 14.24 | $14.24 | — |
| 2022-11-29 | 14.24 | $14.24 | — |
| 2022-11-28 | 14.24 | $14.24 | — |
| 2022-11-25 | 14.24 | $14.24 | — |
| 2022-11-23 | 14.24 | $14.24 | — |
| 2022-11-22 | 14.24 | $14.24 | — |
| 2022-11-21 | 14.24 | $14.24 | — |
| 2022-11-18 | 14.24 | $14.24 | — |
| 2022-11-17 | 14.24 | $14.24 | — |
| 2022-11-16 | 14.24 | $14.24 | — |
| 2022-11-15 | 14.24 | $14.24 | — |
| 2022-11-14 | 14.24 | $14.24 | — |
| 2022-11-11 | 14.24 | $14.24 | — |
| 2022-11-10 | 14.24 | $14.24 | — |
| 2022-11-09 | 14.24 | $14.24 | — |
| 2022-11-08 | 14.24 | $14.24 | — |
| 2022-11-07 | 14.24 | $14.24 | — |
| 2022-11-04 | 14.24 | $14.24 | — |
| 2022-11-03 | 14.24 | $14.24 | — |
| 2022-11-02 | 14.24 | $14.24 | — |
| 2022-11-01 | 14.24 | $14.24 | — |
| 2022-10-31 | 14.24 | $14.24 | — |
| 2022-10-28 | 14.24 | $14.24 | — |
| 2022-10-27 | 14.24 | $14.24 | — |
| 2022-10-26 | 14.24 | $14.24 | — |
| 2022-10-25 | 14.24 | $14.24 | — |
| 2022-10-24 | 14.24 | $14.24 | — |
| 2022-10-21 | 14.24 | $14.24 | — |
| 2022-10-20 | 14.24 | $14.24 | — |
| 2022-10-19 | 14.24 | $14.24 | — |
| 2022-10-18 | 14.24 | $14.24 | — |
| 2022-10-17 | 14.24 | $14.24 | — |
| 2022-10-14 | 14.24 | $14.24 | — |
| 2022-10-13 | 14.24 | $14.24 | — |
| 2022-10-12 | 14.24 | $14.24 | — |
| 2022-10-11 | 14.24 | $14.24 | — |
| 2022-10-10 | 14.24 | $14.24 | — |
| 2022-10-07 | 14.24 | $14.24 | — |
| 2022-10-06 | 14.24 | $14.24 | — |
| 2022-10-05 | 14.24 | $14.24 | — |
| 2022-10-04 | 14.24 | $14.24 | — |
| 2022-10-03 | 14.24 | $14.24 | — |
| 2022-09-30 | 14.24 | $14.24 | — |
| 2022-09-29 | 14.24 | $14.24 | — |
| 2022-09-28 | 14.24 | $14.24 | — |
| 2022-09-27 | 14.24 | $14.24 | — |
| 2022-09-26 | 14.24 | $14.24 | — |
| 2022-09-23 | 14.24 | $14.24 | — |
| 2022-09-22 | 14.23 | $14.24 | — |
| 2022-09-21 | 14.23 | $14.24 | — |
| 2022-09-20 | 14.23 | $14.24 | — |
| 2022-09-19 | 14.23 | $14.24 | — |
| 2022-09-16 | 14.23 | $14.24 | — |
| 2022-09-15 | 14.23 | $14.24 | — |
| 2022-09-14 | 14.23 | $14.24 | — |
| 2022-09-13 | 14.23 | $14.24 | — |
| 2022-09-12 | 14.23 | $14.24 | — |
| 2022-09-09 | 14.23 | $14.24 | — |
| 2022-09-08 | 14.23 | $14.24 | — |
| 2022-09-07 | 14.22 | $14.24 | — |
| 2022-09-06 | 14.22 | $14.24 | — |
| 2022-09-02 | 14.22 | $14.24 | — |
| 2022-09-01 | 14.22 | $14.24 | — |
| 2022-08-31 | 14.22 | $14.24 | — |
| 2022-08-30 | 14.21 | $14.24 | — |
| 2022-08-29 | 14.21 | $14.24 | — |
| 2022-08-26 | 14.21 | $14.24 | — |
| 2022-08-25 | 14.20 | $14.24 | — |
| 2022-08-24 | 14.20 | $14.24 | — |
| 2022-08-23 | 14.20 | $14.24 | — |
| 2022-08-22 | 14.19 | $14.24 | — |
| 2022-08-19 | 14.19 | $14.24 | — |
| 2022-08-18 | 14.18 | $14.24 | — |
| 2022-08-17 | 14.17 | $14.24 | — |
| 2022-08-16 | 14.17 | $14.24 | — |
| 2022-08-15 | 14.16 | $14.24 | — |
| 2022-08-12 | 14.15 | $14.24 | — |
| 2022-08-11 | 14.14 | $14.24 | — |
| 2022-08-10 | 14.13 | $14.24 | — |
| 2022-08-09 | 14.12 | $14.24 | — |
| 2022-08-08 | 14.11 | $14.24 | — |
| 2022-08-05 | 14.10 | $14.24 | — |
| 2022-08-04 | 14.08 | $14.24 | — |
| 2022-08-03 | 14.06 | $14.24 | — |
| 2022-08-02 | 14.04 | $14.24 | — |
| 2022-08-01 | 14.02 | $14.24 | — |
| 2022-07-29 | 14.00 | $14.24 | — |
| 2022-07-28 | 13.98 | $14.24 | — |
| 2022-07-27 | 13.95 | $14.24 | — |
| 2022-07-26 | 13.92 | $14.24 | — |
| 2022-07-25 | 13.88 | $14.24 | — |
| 2022-07-22 | 13.85 | $14.24 | — |
| 2022-07-21 | 13.80 | $14.24 | — |
| 2022-07-20 | 13.76 | $14.24 | — |
| 2022-07-19 | 13.71 | $14.24 | — |
| 2022-07-18 | 13.65 | $14.24 | — |
| 2022-07-15 | 13.59 | $14.24 | — |
| 2022-07-14 | 13.52 | $14.24 | — |
| 2022-07-13 | 13.45 | $14.24 | — |
| 2022-07-12 | 13.36 | $14.24 | — |
| 2022-07-11 | 13.27 | $14.24 | — |
| 2022-07-08 | 13.17 | $14.24 | — |
| 2022-07-07 | 13.05 | $14.24 | 900 |
| 2022-07-06 | 12.93 | $12.93 | — |
| 2022-07-05 | 12.93 | $12.93 | — |
| 2022-07-01 | 12.93 | $12.93 | — |
| 2022-06-30 | 12.93 | $12.93 | — |
| 2022-06-29 | 12.93 | $12.93 | — |
| 2022-06-28 | 12.93 | $12.93 | — |
| 2022-06-27 | 12.93 | $12.93 | — |
| 2022-06-24 | 12.93 | $12.93 | — |
| 2022-06-23 | 12.93 | $12.93 | — |
| 2022-06-22 | 12.93 | $12.93 | — |
| 2022-06-21 | 12.93 | $12.93 | — |
| 2022-06-17 | 12.93 | $12.93 | — |
| 2022-06-16 | 12.93 | $12.93 | — |
| 2022-06-15 | 12.93 | $12.93 | — |
| 2022-06-14 | 12.93 | $12.93 | — |
| 2022-06-13 | 12.93 | $12.93 | — |
| 2022-06-10 | 12.93 | $12.93 | — |
| 2022-06-09 | 12.93 | $12.93 | — |
| 2022-06-08 | 12.93 | $12.93 | — |
| 2022-06-07 | 12.93 | $12.93 | — |
| 2022-06-06 | 12.93 | $12.93 | — |
| 2022-06-03 | 12.93 | $12.93 | — |
| 2022-06-02 | 12.93 | $12.93 | — |
| 2022-06-01 | 12.93 | $12.93 | — |
| 2022-05-31 | 12.93 | $12.93 | — |
| 2022-05-27 | 12.93 | $12.93 | — |
| 2022-05-26 | 12.93 | $12.93 | — |
| 2022-05-25 | 12.93 | $12.93 | — |
| 2022-05-24 | 12.93 | $12.93 | — |
| 2022-05-23 | 12.93 | $12.93 | — |
| 2022-05-20 | 12.93 | $12.93 | — |
| 2022-05-19 | 12.93 | $12.93 | — |
| 2022-05-18 | 12.93 | $12.93 | — |
| 2022-05-17 | 12.93 | $12.93 | — |
| 2022-05-16 | 12.93 | $12.93 | — |
| 2022-05-13 | 12.93 | $12.93 | — |
| 2022-05-12 | 12.93 | $12.93 | — |
| 2022-05-11 | 12.93 | $12.93 | — |
| 2022-05-10 | 12.93 | $12.93 | — |
| 2022-05-09 | 12.93 | $12.93 | — |
| 2022-05-06 | 12.93 | $12.93 | — |
| 2022-05-05 | 12.93 | $12.93 | — |
| 2022-05-04 | 12.93 | $12.93 | — |
| 2022-05-03 | 12.93 | $12.93 | — |
| 2022-05-02 | 12.93 | $12.93 | — |
| 2022-04-29 | 12.93 | $12.93 | — |
| 2022-04-28 | 12.93 | $12.93 | — |
| 2022-04-27 | 12.93 | $12.93 | — |
| 2022-04-26 | 12.93 | $12.93 | — |
| 2022-04-25 | 12.93 | $12.93 | — |
| 2022-04-22 | 12.93 | $12.93 | — |
| 2022-04-21 | 12.93 | $12.93 | — |
| 2022-04-20 | 12.93 | $12.93 | — |
| 2022-04-19 | 12.93 | $12.93 | — |
| 2022-04-18 | 12.93 | $12.93 | — |
| 2022-04-14 | 12.93 | $12.93 | — |
| 2022-04-13 | 12.93 | $12.93 | — |
| 2022-04-12 | 12.93 | $12.93 | — |
| 2022-04-11 | 12.93 | $12.93 | — |
| 2022-04-08 | 12.93 | $12.93 | — |
| 2022-04-07 | 12.93 | $12.93 | — |
| 2022-04-06 | 12.93 | $12.93 | — |
| 2022-04-05 | 12.93 | $12.93 | — |
| 2022-04-04 | 12.93 | $12.93 | — |
| 2022-04-01 | 12.93 | $12.93 | — |
| 2022-03-31 | 12.94 | $12.93 | — |
| 2022-03-30 | 12.94 | $12.93 | — |
| 2022-03-29 | 12.94 | $12.93 | — |
| 2022-03-28 | 12.94 | $12.93 | — |
| 2022-03-25 | 12.94 | $12.93 | — |
| 2022-03-24 | 12.94 | $12.93 | — |
| 2022-03-23 | 12.94 | $12.93 | — |
| 2022-03-22 | 12.94 | $12.93 | — |
| 2022-03-21 | 12.94 | $12.93 | — |
| 2022-03-18 | 12.94 | $12.93 | — |
| 2022-03-17 | 12.94 | $12.93 | — |
| 2022-03-16 | 12.95 | $12.93 | — |
| 2022-03-15 | 12.95 | $12.93 | — |
| 2022-03-14 | 12.95 | $12.93 | — |
| 2022-03-11 | 12.95 | $12.93 | — |
| 2022-03-10 | 12.95 | $12.93 | — |
| 2022-03-09 | 12.96 | $12.93 | — |
| 2022-03-08 | 12.96 | $12.93 | — |
| 2022-03-07 | 12.96 | $12.93 | — |
| 2022-03-04 | 12.96 | $12.93 | — |
| 2022-03-03 | 12.97 | $12.93 | — |
| 2022-03-02 | 12.97 | $12.93 | — |
| 2022-03-01 | 12.98 | $12.93 | — |
| 2022-02-28 | 12.98 | $12.93 | — |
| 2022-02-25 | 12.99 | $12.93 | — |
| 2022-02-24 | 12.99 | $12.93 | — |
| 2022-02-23 | 13.00 | $12.93 | — |
| 2022-02-22 | 13.01 | $12.93 | — |
| 2022-02-18 | 13.01 | $12.93 | — |
| 2022-02-17 | 13.02 | $12.93 | — |
| 2022-02-16 | 13.03 | $12.93 | — |
| 2022-02-15 | 13.04 | $12.93 | — |
| 2022-02-14 | 13.06 | $12.93 | — |
| 2022-02-11 | 13.07 | $12.93 | — |
| 2022-02-10 | 13.08 | $12.93 | — |
| 2022-02-09 | 13.10 | $12.93 | — |
| 2022-02-08 | 13.12 | $12.93 | — |
| 2022-02-07 | 13.14 | $12.93 | — |
| 2022-02-04 | 13.16 | $12.93 | — |
| 2022-02-03 | 13.18 | $12.93 | — |
| 2022-02-02 | 13.21 | $12.93 | — |
| 2022-02-01 | 13.24 | $12.93 | — |
| 2022-01-31 | 13.27 | $12.93 | — |
| 2022-01-28 | 13.31 | $12.93 | — |
| 2022-01-27 | 13.35 | $12.93 | — |
| 2022-01-26 | 13.39 | $12.93 | — |
| 2022-01-25 | 13.44 | $12.93 | — |
| 2022-01-24 | 13.49 | $12.93 | — |
| 2022-01-21 | 13.55 | $12.93 | — |
| 2022-01-20 | 13.62 | $12.93 | — |
| 2022-01-19 | 13.69 | $12.93 | — |
| 2022-01-18 | 13.77 | $12.93 | — |
| 2022-01-14 | 13.86 | $12.93 | — |
| 2022-01-13 | 13.96 | $12.93 | — |
| 2022-01-12 | 14.07 | $12.93 | — |
| 2022-01-11 | 14.19 | $12.93 | — |
| 2022-01-10 | 14.32 | $12.93 | — |
| 2022-01-07 | 14.47 | $12.93 | — |
| 2022-01-06 | 14.63 | $12.93 | — |
| 2022-01-05 | 14.81 | $12.93 | — |
| 2022-01-04 | 15.00 | $12.93 | — |
| 2022-01-03 | 15.22 | $12.93 | — |
| 2021-12-31 | 15.46 | $12.93 | 300 |
| 2021-12-30 | 15.73 | $15.73 | — |
| 2021-12-29 | 15.73 | $15.73 | — |
| 2021-12-28 | 15.73 | $15.73 | — |
| 2021-12-27 | 15.73 | $15.73 | — |
| 2021-12-23 | 15.73 | $15.73 | — |
| 2021-12-22 | 15.73 | $15.73 | — |
| 2021-12-21 | 15.73 | $15.73 | — |
| 2021-12-20 | 15.73 | $15.73 | — |
| 2021-12-17 | 15.73 | $15.73 | — |
| 2021-12-16 | 15.73 | $15.73 | — |
| 2021-12-15 | 15.73 | $15.73 | — |
| 2021-12-14 | 15.73 | $15.73 | — |
| 2021-12-13 | 15.73 | $15.73 | — |
| 2021-12-10 | 15.73 | $15.73 | — |
| 2021-12-09 | 15.73 | $15.73 | — |
| 2021-12-08 | 15.73 | $15.73 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.52
2026-07-14
Close Price
$11.52
Vol: 120
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.00
Average
11.92
Maximum
15.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.52 | $11.52 | 120 |
| 2026-07-13 | 11.52 | $11.52 | 120 |
| 2026-07-10 | 11.52 | $11.52 | 120 |
| 2026-07-09 | 11.52 | $11.52 | 120 |
| 2026-07-08 | 11.52 | $11.52 | — |
| 2026-07-07 | 11.52 | $11.52 | — |
| 2026-07-06 | 11.52 | $11.52 | 120 |
| 2026-07-02 | 11.52 | $11.52 | 120 |
| 2026-07-01 | 11.52 | $11.52 | 120 |
| 2026-06-30 | 11.52 | $11.52 | 120 |
| 2026-06-29 | 11.52 | $11.52 | 120 |
| 2026-06-26 | 11.52 | $11.52 | 120 |
| 2026-06-25 | 11.52 | $11.52 | 120 |
| 2026-06-24 | 11.52 | $11.52 | 120 |
| 2026-06-23 | 11.52 | $11.52 | 120 |
| 2026-06-22 | 11.52 | $11.52 | 120 |
| 2026-06-18 | 11.52 | $11.52 | 120 |
| 2026-06-17 | 11.52 | $11.52 | 120 |
| 2026-06-16 | 11.52 | $11.52 | 120 |
| 2026-06-15 | 11.52 | $11.52 | 120 |
| 2026-06-12 | 11.52 | $11.52 | 120 |
| 2026-06-11 | 11.52 | $11.52 | 120 |
| 2026-06-10 | 11.52 | $11.52 | 120 |
| 2026-06-09 | 11.52 | $11.52 | 120 |
| 2026-06-08 | 11.52 | $11.52 | — |
| 2026-06-05 | 11.52 | $11.52 | 120 |
| 2026-06-04 | 11.52 | $11.52 | 120 |
| 2026-06-03 | 11.52 | $11.52 | 120 |
| 2026-06-02 | 11.52 | $11.52 | 120 |
| 2026-06-01 | 11.52 | $11.52 | 120 |
| 2026-05-29 | 11.52 | $11.52 | 120 |
| 2026-05-28 | 11.52 | $11.52 | 120 |
| 2026-05-27 | 11.52 | $11.52 | 120 |
| 2026-05-26 | 11.52 | $11.52 | — |
| 2026-05-22 | 11.52 | $11.52 | 120 |
| 2026-05-21 | 11.52 | $11.52 | 120 |
| 2026-05-20 | 11.52 | $11.52 | 120 |
| 2026-05-19 | 11.52 | $11.52 | 120 |
| 2026-05-18 | 11.52 | $11.52 | 120 |
| 2026-05-15 | 11.52 | $11.52 | — |
| 2026-05-14 | 11.52 | $11.52 | 120 |
| 2026-05-13 | 11.52 | $11.52 | 120 |
| 2026-05-12 | 11.52 | $11.52 | 120 |
| 2026-05-11 | 11.52 | $11.52 | 120 |
| 2026-05-08 | 11.52 | $11.52 | 120 |
| 2026-05-07 | 11.52 | $11.52 | — |
| 2026-05-06 | 11.52 | $11.52 | 120 |
| 2026-05-05 | 11.52 | $11.52 | 120 |
| 2026-05-04 | 11.52 | $11.52 | — |
| 2026-05-01 | 11.52 | $11.52 | 120 |
| 2026-04-30 | 11.52 | $11.52 | 120 |
| 2026-04-29 | 11.52 | $11.52 | 120 |
| 2026-04-28 | 11.52 | $11.52 | 120 |
| 2026-04-27 | 11.52 | $11.52 | 120 |
| 2026-04-24 | 11.52 | $11.52 | 120 |
| 2026-04-23 | 11.52 | $11.52 | 120 |
| 2026-04-22 | 11.52 | $11.52 | 120 |
| 2026-04-21 | 11.52 | $11.52 | 120 |
| 2026-04-20 | 11.52 | $11.52 | — |
| 2026-04-17 | 11.52 | $11.52 | 120 |
| 2026-04-16 | 11.52 | $11.52 | 120 |
| 2026-04-15 | 11.52 | $11.52 | 120 |
| 2026-04-14 | 11.52 | $11.52 | 120 |
| 2026-04-13 | 11.52 | $11.52 | 120 |
| 2026-04-10 | 11.52 | $11.52 | 120 |
| 2026-04-09 | 11.52 | $11.52 | 120 |
| 2026-04-08 | 11.52 | $11.52 | 120 |
| 2026-04-07 | 11.52 | $11.52 | 120 |
| 2026-04-06 | 11.52 | $11.52 | 120 |
| 2026-04-02 | 11.52 | $11.52 | 120 |
| 2026-04-01 | 11.52 | $11.52 | 120 |
| 2026-03-31 | 11.52 | $11.52 | 120 |
| 2026-03-30 | 11.52 | $11.52 | 120 |
| 2026-03-27 | 11.52 | $11.52 | 120 |
| 2026-03-26 | 11.52 | $11.52 | 120 |
| 2026-03-25 | 11.52 | $11.52 | 120 |
| 2026-03-24 | 11.52 | $11.52 | 120 |
| 2026-03-23 | 11.52 | $11.52 | 120 |
| 2026-03-20 | 11.52 | $11.52 | 120 |
| 2026-03-19 | 11.52 | $11.52 | 120 |
| 2026-03-18 | 11.52 | $11.52 | 120 |
| 2026-03-17 | 11.52 | $11.52 | 120 |
| 2026-03-16 | 11.52 | $11.52 | — |
| 2026-03-13 | 11.52 | $11.52 | 120 |
| 2026-03-12 | 11.52 | $11.52 | 120 |
| 2026-03-11 | 11.52 | $11.52 | 120 |
| 2026-03-10 | 11.52 | $11.52 | 120 |
| 2026-03-09 | 11.52 | $11.52 | 120 |
| 2026-03-06 | 11.52 | $11.52 | 120 |
| 2026-03-05 | 11.52 | $11.52 | 120 |
| 2026-03-04 | 11.52 | $11.52 | 120 |
| 2026-03-03 | 11.52 | $11.52 | 120 |
| 2026-03-02 | 11.52 | $11.52 | 120 |
| 2026-02-27 | 11.52 | $11.52 | 120 |
| 2026-02-26 | 11.52 | $11.52 | 120 |
| 2026-02-25 | 11.52 | $11.52 | 120 |
| 2026-02-24 | 11.52 | $11.52 | 120 |
| 2026-02-23 | 11.52 | $11.52 | 120 |
| 2026-02-20 | 11.52 | $11.52 | — |
| 2026-02-19 | 11.52 | $11.52 | — |
| 2026-02-18 | 11.52 | $11.52 | — |
| 2026-02-17 | 11.52 | $11.52 | — |
| 2026-02-13 | 11.52 | $11.52 | — |
| 2026-02-12 | 11.52 | $11.52 | — |
| 2026-02-11 | 11.52 | $11.52 | — |
| 2026-02-10 | 11.52 | $11.52 | — |
| 2026-02-09 | 11.52 | $11.52 | — |
| 2026-02-06 | 11.52 | $11.52 | — |
| 2026-02-05 | 11.52 | $11.52 | 120 |
| 2026-02-04 | 11.52 | $11.52 | 120 |
| 2026-02-03 | 11.52 | $11.52 | 120 |
| 2026-02-02 | 11.52 | $11.52 | — |
| 2026-01-30 | 11.52 | $11.52 | — |
| 2026-01-29 | 11.52 | $11.52 | 120 |
| 2026-01-28 | 11.52 | $11.52 | 120 |
| 2026-01-27 | 11.52 | $11.52 | 120 |
| 2026-01-26 | 11.52 | $11.52 | 120 |
| 2026-01-23 | 11.52 | $11.52 | 120 |
| 2026-01-22 | 11.52 | $11.52 | 120 |
| 2026-01-21 | 11.52 | $11.52 | 120 |
| 2026-01-20 | 11.52 | $11.52 | 120 |
| 2026-01-16 | 11.52 | $11.52 | 120 |
| 2026-01-15 | 11.52 | $11.52 | 120 |
| 2026-01-14 | 11.52 | $11.52 | 120 |
| 2026-01-13 | 11.52 | $11.52 | 120 |
| 2026-01-12 | 11.52 | $11.52 | 120 |
| 2026-01-09 | 11.52 | $11.52 | 120 |
| 2026-01-08 | 11.52 | $11.52 | 120 |
| 2026-01-07 | 11.52 | $11.52 | 120 |
| 2026-01-06 | 11.52 | $11.52 | — |
| 2026-01-05 | 11.52 | $11.52 | 120 |
| 2026-01-02 | 11.52 | $11.52 | 120 |
| 2025-12-31 | 11.52 | $11.52 | 120 |
| 2025-12-30 | 11.52 | $11.52 | 120 |
| 2025-12-29 | 11.52 | $11.52 | 120 |
| 2025-12-26 | 11.52 | $11.52 | 120 |
| 2025-12-24 | 11.52 | $11.52 | — |
| 2025-12-23 | 11.52 | $11.52 | 120 |
| 2025-12-22 | 11.52 | $11.52 | 120 |
| 2025-12-19 | 11.52 | $11.52 | 120 |
| 2025-12-18 | 11.52 | $11.52 | 120 |
| 2025-12-17 | 11.52 | $11.52 | 120 |
| 2025-12-16 | 11.52 | $11.52 | 120 |
| 2025-12-15 | 11.52 | $11.52 | — |
| 2025-12-12 | 11.52 | $11.52 | — |
| 2025-12-11 | 11.53 | $11.52 | — |
| 2025-12-10 | 11.53 | $11.52 | 120 |
| 2025-12-09 | 11.53 | $11.52 | — |
| 2025-12-08 | 11.53 | $11.52 | 120 |
| 2025-12-05 | 11.54 | $11.52 | 120 |
| 2025-12-04 | 11.54 | $11.52 | 120 |
| 2025-12-03 | 11.54 | $11.52 | 120 |
| 2025-12-02 | 11.54 | $11.52 | 120 |
| 2025-12-01 | 11.55 | $11.52 | 120 |
| 2025-11-28 | 11.55 | $11.52 | — |
| 2025-11-26 | 11.55 | $11.52 | 120 |
| 2025-11-25 | 11.55 | $11.52 | — |
| 2025-11-24 | 11.56 | $11.52 | 120 |
| 2025-11-21 | 11.56 | $11.52 | 120 |
| 2025-11-20 | 11.56 | $11.52 | 120 |
| 2025-11-19 | 11.56 | $11.52 | 120 |
| 2025-11-18 | 11.57 | $11.52 | 120 |
| 2025-11-17 | 11.57 | $12.03 | 300 |
| 2025-11-14 | 11.52 | $11.52 | 120 |
| 2025-11-13 | 11.52 | $11.52 | 120 |
| 2025-11-12 | 11.52 | $11.52 | 120 |
| 2025-11-11 | 11.52 | $11.52 | 120 |
| 2025-11-10 | 11.52 | $11.52 | 120 |
| 2025-11-07 | 11.52 | $11.52 | 120 |
| 2025-11-06 | 11.52 | $11.52 | 120 |
| 2025-11-05 | 11.52 | $11.52 | 120 |
| 2025-11-04 | 11.52 | $11.52 | 120 |
| 2025-11-03 | 11.52 | $11.52 | 120 |
| 2025-10-31 | 11.52 | $11.52 | 120 |
| 2025-10-30 | 11.52 | $11.52 | 120 |
| 2025-10-29 | 11.52 | $11.52 | 120 |
| 2025-10-28 | 11.52 | $11.52 | — |
| 2025-10-27 | 11.52 | $11.52 | — |
| 2025-10-24 | 11.52 | $11.52 | — |
| 2025-10-23 | 11.52 | $11.52 | — |
| 2025-10-22 | 11.52 | $11.52 | — |
| 2025-10-21 | 11.52 | $11.52 | — |
| 2025-10-20 | 11.52 | $11.52 | — |
| 2025-10-17 | 11.52 | $11.52 | — |
| 2025-10-16 | 11.52 | $11.52 | — |
| 2025-10-15 | 11.52 | $11.52 | — |
| 2025-10-14 | 11.52 | $11.52 | — |
| 2025-10-13 | 11.52 | $11.52 | — |
| 2025-10-10 | 11.52 | $11.52 | — |
| 2025-10-09 | 11.52 | $11.52 | — |
| 2025-10-08 | 11.52 | $11.52 | — |
| 2025-10-07 | 11.52 | $11.52 | — |
| 2025-10-06 | 11.52 | $11.52 | — |
| 2025-10-03 | 11.52 | $11.52 | — |
| 2025-10-02 | 11.52 | $11.52 | — |
| 2025-10-01 | 11.52 | $11.52 | — |
| 2025-09-30 | 11.52 | $11.52 | — |
| 2025-09-29 | 11.52 | $11.52 | — |
| 2025-09-26 | 11.52 | $11.52 | — |
| 2025-09-25 | 11.52 | $11.52 | — |
| 2025-09-24 | 11.52 | $11.52 | — |
| 2025-09-23 | 11.52 | $11.52 | — |
| 2025-09-22 | 11.52 | $11.52 | — |
| 2025-09-19 | 11.52 | $11.52 | — |
| 2025-09-18 | 11.52 | $11.52 | — |
| 2025-09-17 | 11.52 | $11.52 | — |
| 2025-09-16 | 11.52 | $11.52 | — |
| 2025-09-15 | 11.52 | $11.52 | — |
| 2025-09-12 | 11.52 | $11.52 | — |
| 2025-09-11 | 11.52 | $11.52 | — |
| 2025-09-10 | 11.52 | $11.52 | — |
| 2025-09-09 | 11.52 | $11.52 | — |
| 2025-09-08 | 11.52 | $11.52 | — |
| 2025-09-05 | 11.52 | $11.52 | — |
| 2025-09-04 | 11.52 | $11.52 | — |
| 2025-09-03 | 11.52 | $11.52 | — |
| 2025-09-02 | 11.52 | $11.52 | — |
| 2025-08-29 | 11.52 | $11.52 | — |
| 2025-08-28 | 11.52 | $11.52 | — |
| 2025-08-27 | 11.52 | $11.52 | — |
| 2025-08-26 | 11.52 | $11.52 | — |
| 2025-08-25 | 11.52 | $11.52 | — |
| 2025-08-22 | 11.52 | $11.52 | — |
| 2025-08-21 | 11.52 | $11.52 | — |
| 2025-08-20 | 11.52 | $11.52 | — |
| 2025-08-19 | 11.52 | $11.52 | — |
| 2025-08-18 | 11.52 | $11.52 | — |
| 2025-08-15 | 11.52 | $11.52 | — |
| 2025-08-14 | 11.52 | $11.52 | — |
| 2025-08-13 | 11.52 | $11.52 | — |
| 2025-08-12 | 11.52 | $11.52 | — |
| 2025-08-11 | 11.52 | $11.52 | — |
| 2025-08-08 | 11.52 | $11.52 | — |
| 2025-08-07 | 11.52 | $11.52 | — |
| 2025-08-06 | 11.52 | $11.52 | — |
| 2025-08-05 | 11.52 | $11.52 | — |
| 2025-08-04 | 11.52 | $11.52 | — |
| 2025-08-01 | 11.52 | $11.52 | — |
| 2025-07-31 | 11.52 | $11.52 | — |
| 2025-07-30 | 11.52 | $11.52 | — |
| 2025-07-29 | 11.52 | $11.52 | — |
| 2025-07-28 | 11.52 | $11.52 | — |
| 2025-07-25 | 11.52 | $11.52 | — |
| 2025-07-24 | 11.52 | $11.52 | — |
| 2025-07-23 | 11.52 | $11.52 | — |
| 2025-07-22 | 11.52 | $11.52 | — |
| 2025-07-21 | 11.52 | $11.52 | — |
| 2025-07-18 | 11.52 | $11.52 | — |
| 2025-07-17 | 11.52 | $11.52 | — |
| 2025-07-16 | 11.52 | $11.52 | — |
| 2025-07-15 | 11.52 | $11.52 | — |
| 2025-07-14 | 11.52 | $11.52 | — |
| 2025-07-11 | 11.52 | $11.52 | — |
| 2025-07-10 | 11.52 | $11.52 | — |
| 2025-07-09 | 11.52 | $11.52 | — |
| 2025-07-08 | 11.52 | $11.52 | — |
| 2025-07-07 | 11.52 | $11.52 | — |
| 2025-07-03 | 11.52 | $11.52 | — |
| 2025-07-02 | 11.52 | $11.52 | — |
| 2025-07-01 | 11.52 | $11.52 | — |
| 2025-06-30 | 11.52 | $11.52 | — |
| 2025-06-27 | 11.52 | $11.52 | — |
| 2025-06-26 | 11.52 | $11.52 | — |
| 2025-06-25 | 11.52 | $11.52 | — |
| 2025-06-24 | 11.52 | $11.52 | — |
| 2025-06-23 | 11.52 | $11.52 | — |
| 2025-06-20 | 11.52 | $11.52 | — |
| 2025-06-18 | 11.52 | $11.52 | — |
| 2025-06-17 | 11.52 | $11.52 | — |
| 2025-06-16 | 11.52 | $11.52 | — |
| 2025-06-13 | 11.52 | $11.52 | — |
| 2025-06-12 | 11.52 | $11.52 | — |
| 2025-06-11 | 11.52 | $11.52 | — |
| 2025-06-10 | 11.52 | $11.52 | — |
| 2025-06-09 | 11.52 | $11.52 | — |
| 2025-06-06 | 11.52 | $11.52 | — |
| 2025-06-05 | 11.52 | $11.52 | — |
| 2025-06-04 | 11.52 | $11.52 | — |
| 2025-06-03 | 11.52 | $11.52 | — |
| 2025-06-02 | 11.52 | $11.52 | — |
| 2025-05-30 | 11.52 | $11.52 | — |
| 2025-05-29 | 11.52 | $11.52 | — |
| 2025-05-28 | 11.52 | $11.52 | — |
| 2025-05-27 | 11.52 | $11.52 | — |
| 2025-05-23 | 11.52 | $11.52 | — |
| 2025-05-22 | 11.52 | $11.52 | — |
| 2025-05-21 | 11.52 | $11.52 | — |
| 2025-05-20 | 11.52 | $11.52 | — |
| 2025-05-19 | 11.52 | $11.52 | — |
| 2025-05-16 | 11.52 | $11.52 | — |
| 2025-05-15 | 11.52 | $11.52 | — |
| 2025-05-14 | 11.52 | $11.52 | — |
| 2025-05-13 | 11.52 | $11.52 | — |
| 2025-05-12 | 11.52 | $11.52 | — |
| 2025-05-09 | 11.52 | $11.52 | — |
| 2025-05-08 | 11.52 | $11.52 | — |
| 2025-05-07 | 11.52 | $11.52 | — |
| 2025-05-06 | 11.52 | $11.52 | — |
| 2025-05-05 | 11.52 | $11.52 | — |
| 2025-05-02 | 11.53 | $11.52 | — |
| 2025-05-01 | 11.55 | $11.52 | — |
| 2025-04-30 | 11.57 | $11.52 | — |
| 2025-04-29 | 11.61 | $11.52 | — |
| 2025-04-28 | 11.65 | $11.52 | — |
| 2025-04-25 | 11.71 | $11.52 | — |
| 2025-04-24 | 11.77 | $11.52 | — |
| 2025-04-23 | 11.84 | $11.52 | — |
| 2025-04-22 | 11.92 | $11.52 | — |
| 2025-04-21 | 12.01 | $11.52 | — |
| 2025-04-17 | 12.11 | $11.52 | — |
| 2025-04-16 | 12.22 | $11.52 | — |
| 2025-04-15 | 12.33 | $11.52 | — |
| 2025-04-14 | 12.46 | $11.52 | — |
| 2025-04-11 | 12.59 | $11.52 | — |
| 2025-04-10 | 12.74 | $11.52 | — |
| 2025-04-09 | 12.89 | $11.52 | — |
| 2025-04-08 | 13.05 | $11.52 | — |
| 2025-04-07 | 13.22 | $11.52 | 120 |
| 2025-04-04 | 13.40 | $13.40 | — |
| 2025-04-03 | 13.40 | $13.40 | — |
| 2025-04-02 | 13.40 | $13.40 | — |
| 2025-04-01 | 13.40 | $13.40 | — |
| 2025-03-31 | 13.40 | $13.40 | — |
| 2025-03-28 | 13.40 | $13.40 | — |
| 2025-03-27 | 13.40 | $13.40 | — |
| 2025-03-26 | 13.40 | $13.40 | — |
| 2025-03-25 | 13.40 | $13.40 | — |
| 2025-03-24 | 13.40 | $13.40 | — |
| 2025-03-21 | 13.40 | $13.40 | — |
| 2025-03-20 | 13.40 | $13.40 | — |
| 2025-03-19 | 13.40 | $13.40 | — |
| 2025-03-18 | 13.40 | $13.40 | — |
| 2025-03-17 | 13.40 | $13.40 | — |
| 2025-03-14 | 13.40 | $13.40 | — |
| 2025-03-13 | 13.40 | $13.40 | — |
| 2025-03-12 | 13.40 | $13.40 | — |
| 2025-03-11 | 13.40 | $13.40 | — |
| 2025-03-10 | 13.40 | $13.40 | — |
| 2025-03-07 | 13.40 | $13.40 | — |
| 2025-03-06 | 13.40 | $13.40 | — |
| 2025-03-05 | 13.40 | $13.40 | — |
| 2025-03-04 | 13.40 | $13.40 | — |
| 2025-03-03 | 13.40 | $13.40 | — |
| 2025-02-28 | 13.40 | $13.40 | — |
| 2025-02-27 | 13.40 | $13.40 | — |
| 2025-02-26 | 13.40 | $13.40 | — |
| 2025-02-25 | 13.40 | $13.40 | — |
| 2025-02-24 | 13.40 | $13.40 | — |
| 2025-02-21 | 13.40 | $13.40 | — |
| 2025-02-20 | 13.40 | $13.40 | — |
| 2025-02-19 | 13.40 | $13.40 | — |
| 2025-02-18 | 13.40 | $13.40 | — |
| 2025-02-14 | 13.40 | $13.40 | — |
| 2025-02-13 | 13.40 | $13.40 | — |
| 2025-02-12 | 13.40 | $13.40 | — |
| 2025-02-11 | 13.40 | $13.40 | — |
| 2025-02-10 | 13.40 | $13.40 | — |
| 2025-02-07 | 13.40 | $13.40 | — |
| 2025-02-06 | 13.40 | $13.40 | — |
| 2025-02-05 | 13.40 | $13.40 | — |
| 2025-02-04 | 13.40 | $13.40 | — |
| 2025-02-03 | 13.40 | $13.40 | — |
| 2025-01-31 | 13.40 | $13.40 | — |
| 2025-01-30 | 13.40 | $13.40 | — |
| 2025-01-29 | 13.40 | $13.40 | — |
| 2025-01-28 | 13.40 | $13.40 | — |
| 2025-01-27 | 13.40 | $13.40 | — |
| 2025-01-24 | 13.40 | $13.40 | — |
| 2025-01-23 | 13.40 | $13.40 | — |
| 2025-01-22 | 13.40 | $13.40 | — |
| 2025-01-21 | 13.40 | $13.40 | — |
| 2025-01-17 | 13.40 | $13.40 | — |
| 2025-01-16 | 13.40 | $13.40 | — |
| 2025-01-15 | 13.40 | $13.40 | — |
| 2025-01-14 | 13.40 | $13.40 | — |
| 2025-01-13 | 13.40 | $13.40 | — |
| 2025-01-10 | 13.40 | $13.40 | — |
| 2025-01-08 | 13.40 | $13.40 | — |
| 2025-01-07 | 13.40 | $13.40 | — |
| 2025-01-06 | 13.40 | $13.40 | — |
| 2025-01-03 | 13.40 | $13.40 | — |
| 2025-01-02 | 13.40 | $13.40 | — |
| 2024-12-31 | 13.40 | $13.40 | — |
| 2024-12-30 | 13.40 | $13.40 | — |
| 2024-12-27 | 13.40 | $13.40 | — |
| 2024-12-26 | 13.40 | $13.40 | — |
| 2024-12-24 | 13.40 | $13.40 | — |
| 2024-12-23 | 13.40 | $13.40 | — |
| 2024-12-20 | 13.40 | $13.40 | — |
| 2024-12-19 | 13.40 | $13.40 | — |
| 2024-12-18 | 13.40 | $13.40 | — |
| 2024-12-17 | 13.40 | $13.40 | — |
| 2024-12-16 | 13.40 | $13.40 | — |
| 2024-12-13 | 13.40 | $13.40 | — |
| 2024-12-12 | 13.40 | $13.40 | — |
| 2024-12-11 | 13.40 | $13.40 | — |
| 2024-12-10 | 13.40 | $13.40 | — |
| 2024-12-09 | 13.40 | $13.40 | — |
| 2024-12-06 | 13.40 | $13.40 | — |
| 2024-12-05 | 13.40 | $13.40 | — |
| 2024-12-04 | 13.40 | $13.40 | — |
| 2024-12-03 | 13.40 | $13.40 | — |
| 2024-12-02 | 13.40 | $13.40 | — |
| 2024-11-29 | 13.40 | $13.40 | — |
| 2024-11-27 | 13.40 | $13.40 | — |
| 2024-11-26 | 13.40 | $13.40 | — |
| 2024-11-25 | 13.40 | $13.40 | — |
| 2024-11-22 | 13.40 | $13.40 | — |
| 2024-11-21 | 13.40 | $13.40 | — |
| 2024-11-20 | 13.40 | $13.40 | — |
| 2024-11-19 | 13.40 | $13.40 | — |
| 2024-11-18 | 13.40 | $13.40 | — |
| 2024-11-15 | 13.40 | $13.40 | — |
| 2024-11-14 | 13.40 | $13.40 | — |
| 2024-11-13 | 13.40 | $13.40 | — |
| 2024-11-12 | 13.40 | $13.40 | — |
| 2024-11-11 | 13.40 | $13.40 | — |
| 2024-11-08 | 13.40 | $13.40 | — |
| 2024-11-07 | 13.40 | $13.40 | — |
| 2024-11-06 | 13.40 | $13.40 | — |
| 2024-11-05 | 13.40 | $13.40 | — |
| 2024-11-04 | 13.40 | $13.40 | — |
| 2024-11-01 | 13.40 | $13.40 | — |
| 2024-10-31 | 13.40 | $13.40 | — |
| 2024-10-30 | 13.40 | $13.40 | — |
| 2024-10-29 | 13.40 | $13.40 | — |
| 2024-10-28 | 13.40 | $13.40 | — |
| 2024-10-25 | 13.40 | $13.40 | — |
| 2024-10-24 | 13.40 | $13.40 | — |
| 2024-10-23 | 13.40 | $13.40 | — |
| 2024-10-22 | 13.40 | $13.40 | — |
| 2024-10-21 | 13.40 | $13.40 | — |
| 2024-10-18 | 13.40 | $13.40 | — |
| 2024-10-17 | 13.40 | $13.40 | — |
| 2024-10-16 | 13.40 | $13.40 | — |
| 2024-10-15 | 13.40 | $13.40 | — |
| 2024-10-14 | 13.40 | $13.40 | — |
| 2024-10-11 | 13.40 | $13.40 | — |
| 2024-10-10 | 13.40 | $13.40 | — |
| 2024-10-09 | 13.40 | $13.40 | — |
| 2024-10-08 | 13.40 | $13.40 | — |
| 2024-10-07 | 13.40 | $13.40 | — |
| 2024-10-04 | 13.40 | $13.40 | — |
| 2024-10-03 | 13.40 | $13.40 | — |
| 2024-10-02 | 13.40 | $13.40 | — |
| 2024-10-01 | 13.40 | $13.40 | — |
| 2024-09-30 | 13.40 | $13.40 | — |
| 2024-09-27 | 13.40 | $13.40 | — |
| 2024-09-26 | 13.40 | $13.40 | — |
| 2024-09-25 | 13.40 | $13.40 | — |
| 2024-09-24 | 13.40 | $13.40 | — |
| 2024-09-23 | 13.40 | $13.40 | — |
| 2024-09-20 | 13.40 | $13.40 | — |
| 2024-09-19 | 13.40 | $13.40 | — |
| 2024-09-18 | 13.40 | $13.40 | — |
| 2024-09-17 | 13.40 | $13.40 | — |
| 2024-09-16 | 13.40 | $13.40 | — |
| 2024-09-13 | 13.40 | $13.40 | — |
| 2024-09-12 | 13.40 | $13.40 | — |
| 2024-09-11 | 13.40 | $13.40 | — |
| 2024-09-10 | 13.40 | $13.40 | — |
| 2024-09-09 | 13.40 | $13.40 | — |
| 2024-09-06 | 13.40 | $13.40 | — |
| 2024-09-05 | 13.40 | $13.40 | — |
| 2024-09-04 | 13.40 | $13.40 | — |
| 2024-09-03 | 13.40 | $13.40 | — |
| 2024-08-30 | 13.40 | $13.40 | — |
| 2024-08-29 | 13.40 | $13.40 | — |
| 2024-08-28 | 13.40 | $13.40 | — |
| 2024-08-27 | 13.40 | $13.40 | — |
| 2024-08-26 | 13.40 | $13.40 | — |
| 2024-08-23 | 13.40 | $13.40 | — |
| 2024-08-22 | 13.40 | $13.40 | — |
| 2024-08-21 | 13.40 | $13.40 | — |
| 2024-08-20 | 13.40 | $13.40 | — |
| 2024-08-19 | 13.40 | $13.40 | — |
| 2024-08-16 | 13.40 | $13.40 | — |
| 2024-08-15 | 13.40 | $13.40 | — |
| 2024-08-14 | 13.40 | $13.40 | — |
| 2024-08-13 | 13.40 | $13.40 | — |
| 2024-08-12 | 13.40 | $13.40 | — |
| 2024-08-09 | 13.40 | $13.40 | — |
| 2024-08-08 | 13.40 | $13.40 | — |
| 2024-08-07 | 13.40 | $13.40 | — |
| 2024-08-06 | 13.40 | $13.40 | — |
| 2024-08-05 | 13.40 | $13.40 | — |
| 2024-08-02 | 13.40 | $13.40 | — |
| 2024-08-01 | 13.40 | $13.40 | — |
| 2024-07-31 | 13.40 | $13.40 | — |
| 2024-07-30 | 13.40 | $13.40 | — |
| 2024-07-29 | 13.40 | $13.40 | — |
| 2024-07-26 | 13.40 | $13.40 | — |
| 2024-07-25 | 13.40 | $13.40 | — |
| 2024-07-24 | 13.40 | $13.40 | — |
| 2024-07-23 | 13.40 | $13.40 | — |
| 2024-07-22 | 13.40 | $13.40 | — |
| 2024-07-19 | 13.40 | $13.40 | — |
| 2024-07-18 | 13.40 | $13.40 | — |
| 2024-07-17 | 13.40 | $13.40 | — |
| 2024-07-16 | 13.39 | $13.40 | — |
| 2024-07-15 | 13.39 | $13.40 | — |
| 2024-07-12 | 13.38 | $13.40 | — |
| 2024-07-11 | 13.38 | $13.40 | — |
| 2024-07-10 | 13.37 | $13.40 | — |
| 2024-07-09 | 13.36 | $13.40 | — |
| 2024-07-08 | 13.35 | $13.40 | — |
| 2024-07-05 | 13.34 | $13.40 | — |
| 2024-07-03 | 13.32 | $13.40 | — |
| 2024-07-02 | 13.31 | $13.40 | — |
| 2024-07-01 | 13.29 | $13.40 | — |
| 2024-06-28 | 13.28 | $13.40 | — |
| 2024-06-27 | 13.26 | $13.40 | — |
| 2024-06-26 | 13.24 | $13.40 | 600 |
| 2024-06-25 | 13.22 | $13.81 | 5100 |
| 2024-06-24 | 13.16 | $13.16 | — |
| 2024-06-21 | 13.16 | $13.16 | — |
| 2024-06-20 | 13.16 | $13.16 | — |
| 2024-06-18 | 13.16 | $13.16 | — |
| 2024-06-17 | 13.16 | $13.16 | — |
| 2024-06-14 | 13.16 | $13.16 | — |
| 2024-06-13 | 13.16 | $13.16 | — |
| 2024-06-12 | 13.16 | $13.16 | — |
| 2024-06-11 | 13.16 | $13.16 | — |
| 2024-06-10 | 13.16 | $13.16 | — |
| 2024-06-07 | 13.16 | $13.16 | — |
| 2024-06-06 | 13.15 | $13.16 | — |
| 2024-06-05 | 13.15 | $13.16 | — |
| 2024-06-04 | 13.14 | $13.16 | — |
| 2024-06-03 | 13.13 | $13.16 | — |
| 2024-05-31 | 13.12 | $13.16 | — |
| 2024-05-30 | 13.10 | $13.16 | — |
| 2024-05-29 | 13.09 | $13.16 | — |
| 2024-05-28 | 13.07 | $13.16 | — |
| 2024-05-24 | 13.05 | $13.16 | — |
| 2024-05-23 | 13.02 | $13.16 | — |
| 2024-05-22 | 13.00 | $13.16 | — |
| 2024-05-21 | 12.97 | $13.16 | — |
| 2024-05-20 | 12.95 | $13.16 | — |
| 2024-05-17 | 12.91 | $13.16 | — |
| 2024-05-16 | 12.88 | $13.16 | — |
| 2024-05-15 | 12.85 | $13.16 | — |
| 2024-05-14 | 12.81 | $13.16 | — |
| 2024-05-13 | 12.77 | $13.16 | 9600 |
| 2024-05-10 | 12.73 | $12.73 | — |
| 2024-05-09 | 12.73 | $12.73 | — |
| 2024-05-08 | 12.73 | $12.73 | — |
| 2024-05-07 | 12.73 | $12.73 | — |
| 2024-05-06 | 12.73 | $12.73 | — |
| 2024-05-03 | 12.73 | $12.73 | — |
| 2024-05-02 | 12.73 | $12.73 | — |
| 2024-05-01 | 12.71 | $12.73 | — |
| 2024-04-30 | 12.68 | $12.73 | — |
| 2024-04-29 | 12.62 | $12.73 | — |
| 2024-04-26 | 12.55 | $12.73 | — |
| 2024-04-25 | 12.46 | $12.73 | — |
| 2024-04-24 | 12.36 | $12.73 | — |
| 2024-04-23 | 12.23 | $12.73 | — |
| 2024-04-22 | 12.09 | $12.73 | — |
| 2024-04-19 | 11.93 | $12.73 | — |
| 2024-04-18 | 11.75 | $12.73 | — |
| 2024-04-17 | 11.56 | $12.73 | — |
| 2024-04-16 | 11.34 | $12.73 | — |
| 2024-04-15 | 11.11 | $12.73 | — |
| 2024-04-12 | 10.87 | $12.73 | — |
| 2024-04-11 | 10.60 | $12.73 | — |
| 2024-04-10 | 10.31 | $12.73 | — |
| 2024-04-09 | 10.01 | $12.73 | — |
| 2024-04-08 | 9.69 | $12.73 | — |
| 2024-04-05 | 9.36 | $12.73 | 600 |
| 2024-04-04 | 9.00 | $9.00 | — |
| 2024-04-03 | 9.00 | $9.00 | — |
| 2024-04-02 | 9.00 | $9.00 | — |
| 2024-04-01 | 9.00 | $9.00 | — |
| 2024-03-28 | 9.00 | $9.00 | — |
| 2024-03-27 | 9.00 | $9.00 | — |
| 2024-03-26 | 9.00 | $9.00 | — |
| 2024-03-25 | 9.00 | $9.00 | — |
| 2024-03-22 | 9.00 | $9.00 | — |
| 2024-03-21 | 9.00 | $9.00 | — |
| 2024-03-20 | 9.00 | $9.00 | — |
| 2024-03-19 | 9.00 | $9.00 | — |
| 2024-03-18 | 9.00 | $9.00 | — |
| 2024-03-15 | 9.00 | $9.00 | — |
| 2024-03-14 | 9.00 | $9.00 | — |
| 2024-03-13 | 9.00 | $9.00 | — |
| 2024-03-12 | 9.00 | $9.00 | — |
| 2024-03-11 | 9.00 | $9.00 | — |
| 2024-03-08 | 9.00 | $9.00 | — |
| 2024-03-07 | 9.00 | $9.00 | — |
| 2024-03-06 | 9.00 | $9.00 | — |
| 2024-03-05 | 9.00 | $9.00 | — |
| 2024-03-04 | 9.00 | $9.00 | — |
| 2024-03-01 | 9.00 | $9.00 | — |
| 2024-02-29 | 9.00 | $9.00 | — |
| 2024-02-28 | 9.00 | $9.00 | — |
| 2024-02-27 | 9.00 | $9.00 | — |
| 2024-02-26 | 9.00 | $9.00 | — |
| 2024-02-23 | 9.00 | $9.00 | — |
| 2024-02-22 | 9.00 | $9.00 | — |
| 2024-02-21 | 9.00 | $9.00 | — |
| 2024-02-20 | 9.00 | $9.00 | — |
| 2024-02-16 | 9.00 | $9.00 | — |
| 2024-02-15 | 9.00 | $9.00 | — |
| 2024-02-14 | 9.00 | $9.00 | — |
| 2024-02-13 | 9.00 | $9.00 | — |
| 2024-02-12 | 9.00 | $9.00 | — |
| 2024-02-09 | 9.00 | $9.00 | — |
| 2024-02-08 | 9.00 | $9.00 | — |
| 2024-02-07 | 9.00 | $9.00 | — |
| 2024-02-06 | 9.00 | $9.00 | — |
| 2024-02-05 | 9.00 | $9.00 | — |
| 2024-02-02 | 9.00 | $9.00 | — |
| 2024-02-01 | 9.00 | $9.00 | — |
| 2024-01-31 | 9.00 | $9.00 | — |
| 2024-01-30 | 9.00 | $9.00 | — |
| 2024-01-29 | 9.00 | $9.00 | — |
| 2024-01-26 | 9.00 | $9.00 | — |
| 2024-01-25 | 9.00 | $9.00 | — |
| 2024-01-24 | 9.00 | $9.00 | — |
| 2024-01-23 | 9.00 | $9.00 | — |
| 2024-01-22 | 9.00 | $9.00 | — |
| 2024-01-19 | 9.00 | $9.00 | — |
| 2024-01-18 | 9.00 | $9.00 | — |
| 2024-01-17 | 9.00 | $9.00 | — |
| 2024-01-16 | 9.00 | $9.00 | — |
| 2024-01-12 | 9.00 | $9.00 | — |
| 2024-01-11 | 9.00 | $9.00 | — |
| 2024-01-10 | 9.00 | $9.00 | — |
| 2024-01-09 | 9.00 | $9.00 | — |
| 2024-01-08 | 9.00 | $9.00 | — |
| 2024-01-05 | 9.00 | $9.00 | — |
| 2024-01-04 | 9.00 | $9.00 | — |
| 2024-01-03 | 9.00 | $9.00 | — |
| 2024-01-02 | 9.00 | $9.00 | — |
| 2023-12-29 | 9.00 | $9.00 | — |
| 2023-12-28 | 9.00 | $9.00 | — |
| 2023-12-27 | 9.00 | $9.00 | — |
| 2023-12-26 | 9.00 | $9.00 | — |
| 2023-12-22 | 9.00 | $9.00 | — |
| 2023-12-21 | 9.00 | $9.00 | — |
| 2023-12-20 | 9.00 | $9.00 | — |
| 2023-12-19 | 9.00 | $9.00 | — |
| 2023-12-18 | 9.00 | $9.00 | — |
| 2023-12-15 | 9.00 | $9.00 | — |
| 2023-12-14 | 9.00 | $9.00 | — |
| 2023-12-13 | 9.00 | $9.00 | — |
| 2023-12-12 | 9.00 | $9.00 | — |
| 2023-12-11 | 9.00 | $9.00 | — |
| 2023-12-08 | 9.00 | $9.00 | — |
| 2023-12-07 | 9.00 | $9.00 | — |
| 2023-12-06 | 9.00 | $9.00 | — |
| 2023-12-05 | 9.00 | $9.00 | — |
| 2023-12-04 | 9.00 | $9.00 | — |
| 2023-12-01 | 9.00 | $9.00 | — |
| 2023-11-30 | 9.00 | $9.00 | — |
| 2023-11-29 | 9.00 | $9.00 | — |
| 2023-11-28 | 9.00 | $9.00 | — |
| 2023-11-27 | 9.00 | $9.00 | — |
| 2023-11-24 | 9.00 | $9.00 | — |
| 2023-11-22 | 9.00 | $9.00 | — |
| 2023-11-21 | 9.00 | $9.00 | — |
| 2023-11-20 | 9.00 | $9.00 | — |
| 2023-11-17 | 9.00 | $9.00 | — |
| 2023-11-16 | 9.00 | $9.00 | — |
| 2023-11-15 | 9.00 | $9.00 | — |
| 2023-11-14 | 9.00 | $9.00 | — |
| 2023-11-13 | 9.00 | $9.00 | — |
| 2023-11-10 | 9.00 | $9.00 | — |
| 2023-11-09 | 9.00 | $9.00 | — |
| 2023-11-08 | 9.00 | $9.00 | — |
| 2023-11-07 | 9.00 | $9.00 | — |
| 2023-11-06 | 9.00 | $9.00 | — |
| 2023-11-03 | 9.00 | $9.00 | — |
| 2023-11-02 | 9.00 | $9.00 | — |
| 2023-11-01 | 9.00 | $9.00 | — |
| 2023-10-31 | 9.00 | $9.00 | — |
| 2023-10-30 | 9.00 | $9.00 | — |
| 2023-10-27 | 9.00 | $9.00 | — |
| 2023-10-26 | 9.00 | $9.00 | — |
| 2023-10-25 | 9.00 | $9.00 | — |
| 2023-10-24 | 9.00 | $9.00 | — |
| 2023-10-23 | 9.00 | $9.00 | — |
| 2023-10-20 | 9.00 | $9.00 | — |
| 2023-10-19 | 9.00 | $9.00 | — |
| 2023-10-18 | 9.00 | $9.00 | — |
| 2023-10-17 | 9.00 | $9.00 | — |
| 2023-10-16 | 9.00 | $9.00 | — |
| 2023-10-13 | 9.00 | $9.00 | — |
| 2023-10-12 | 9.00 | $9.00 | — |
| 2023-10-11 | 9.00 | $9.00 | — |
| 2023-10-10 | 9.00 | $9.00 | — |
| 2023-10-09 | 9.00 | $9.00 | — |
| 2023-10-06 | 9.00 | $9.00 | — |
| 2023-10-05 | 9.00 | $9.00 | — |
| 2023-10-04 | 9.00 | $9.00 | — |
| 2023-10-03 | 9.00 | $9.00 | — |
| 2023-10-02 | 9.00 | $9.00 | — |
| 2023-09-29 | 9.00 | $9.00 | — |
| 2023-09-28 | 9.00 | $9.00 | — |
| 2023-09-27 | 9.00 | $9.00 | — |
| 2023-09-26 | 9.00 | $9.00 | — |
| 2023-09-25 | 9.00 | $9.00 | — |
| 2023-09-22 | 9.00 | $9.00 | — |
| 2023-09-21 | 9.00 | $9.00 | — |
| 2023-09-20 | 9.00 | $9.00 | — |
| 2023-09-19 | 9.00 | $9.00 | — |
| 2023-09-18 | 9.00 | $9.00 | — |
| 2023-09-15 | 9.00 | $9.00 | — |
| 2023-09-14 | 9.00 | $9.00 | — |
| 2023-09-13 | 9.00 | $9.00 | — |
| 2023-09-12 | 9.00 | $9.00 | — |
| 2023-09-11 | 9.00 | $9.00 | — |
| 2023-09-08 | 9.00 | $9.00 | — |
| 2023-09-07 | 9.00 | $9.00 | — |
| 2023-09-06 | 9.00 | $9.00 | — |
| 2023-09-05 | 9.00 | $9.00 | — |
| 2023-09-01 | 9.00 | $9.00 | — |
| 2023-08-31 | 9.00 | $9.00 | — |
| 2023-08-30 | 9.00 | $9.00 | — |
| 2023-08-29 | 9.00 | $9.00 | — |
| 2023-08-28 | 9.00 | $9.00 | — |
| 2023-08-25 | 9.00 | $9.00 | — |
| 2023-08-24 | 9.00 | $9.00 | — |
| 2023-08-23 | 9.00 | $9.00 | — |
| 2023-08-22 | 9.00 | $9.00 | — |
| 2023-08-21 | 9.00 | $9.00 | — |
| 2023-08-18 | 9.00 | $9.00 | — |
| 2023-08-17 | 9.00 | $9.00 | — |
| 2023-08-16 | 9.00 | $9.00 | — |
| 2023-08-15 | 9.00 | $9.00 | — |
| 2023-08-14 | 9.00 | $9.00 | — |
| 2023-08-11 | 9.00 | $9.00 | — |
| 2023-08-10 | 9.00 | $9.00 | — |
| 2023-08-09 | 9.00 | $9.00 | — |
| 2023-08-08 | 9.00 | $9.00 | — |
| 2023-08-07 | 9.00 | $9.00 | — |
| 2023-08-04 | 9.00 | $9.00 | — |
| 2023-08-03 | 9.00 | $9.00 | — |
| 2023-08-02 | 9.00 | $9.00 | — |
| 2023-08-01 | 9.00 | $9.00 | — |
| 2023-07-31 | 9.00 | $9.00 | — |
| 2023-07-28 | 9.00 | $9.00 | — |
| 2023-07-27 | 9.00 | $9.00 | — |
| 2023-07-26 | 9.00 | $9.00 | — |
| 2023-07-25 | 9.00 | $9.00 | — |
| 2023-07-24 | 9.00 | $9.00 | — |
| 2023-07-21 | 9.00 | $9.00 | — |
| 2023-07-20 | 9.00 | $9.00 | — |
| 2023-07-19 | 9.00 | $9.00 | — |
| 2023-07-18 | 9.00 | $9.00 | — |
| 2023-07-17 | 9.00 | $9.00 | — |
| 2023-07-14 | 9.00 | $9.00 | — |
| 2023-07-13 | 9.00 | $9.00 | — |
| 2023-07-12 | 9.00 | $9.00 | — |
| 2023-07-11 | 9.00 | $9.00 | — |
| 2023-07-10 | 9.00 | $9.00 | — |
| 2023-07-07 | 9.00 | $9.00 | — |
| 2023-07-06 | 9.00 | $9.00 | — |
| 2023-07-05 | 9.00 | $9.00 | — |
| 2023-07-03 | 9.00 | $9.00 | — |
| 2023-06-30 | 9.00 | $9.00 | — |
| 2023-06-29 | 9.00 | $9.00 | — |
| 2023-06-28 | 9.00 | $9.00 | — |
| 2023-06-27 | 9.00 | $9.00 | — |
| 2023-06-26 | 9.00 | $9.00 | — |
| 2023-06-23 | 9.00 | $9.00 | — |
| 2023-06-22 | 9.00 | $9.00 | — |
| 2023-06-21 | 9.00 | $9.00 | — |
| 2023-06-20 | 9.00 | $9.00 | — |
| 2023-06-16 | 9.00 | $9.00 | — |
| 2023-06-15 | 9.00 | $9.00 | — |
| 2023-06-14 | 9.00 | $9.00 | — |
| 2023-06-13 | 9.00 | $9.00 | — |
| 2023-06-12 | 9.00 | $9.00 | — |
| 2023-06-09 | 9.00 | $9.00 | — |
| 2023-06-08 | 9.00 | $9.00 | — |
| 2023-06-07 | 9.00 | $9.00 | — |
| 2023-06-06 | 9.00 | $9.00 | — |
| 2023-06-05 | 9.00 | $9.00 | — |
| 2023-06-02 | 9.00 | $9.00 | — |
| 2023-06-01 | 9.00 | $9.00 | — |
| 2023-05-31 | 9.00 | $9.00 | — |
| 2023-05-30 | 9.00 | $9.00 | — |
| 2023-05-26 | 9.00 | $9.00 | — |
| 2023-05-25 | 9.00 | $9.00 | — |
| 2023-05-24 | 9.00 | $9.00 | — |
| 2023-05-23 | 9.00 | $9.00 | — |
| 2023-05-22 | 9.00 | $9.00 | — |
| 2023-05-19 | 9.00 | $9.00 | — |
| 2023-05-18 | 9.00 | $9.00 | 300 |
| 2023-05-17 | 9.00 | $9.00 | — |
| 2023-05-16 | 9.00 | $9.00 | — |
| 2023-05-15 | 9.00 | $9.00 | — |
| 2023-05-12 | 9.00 | $9.00 | — |
| 2023-05-11 | 9.00 | $9.00 | — |
| 2023-05-10 | 9.00 | $9.00 | — |
| 2023-05-09 | 9.00 | $9.00 | — |
| 2023-05-08 | 9.00 | $9.00 | — |
| 2023-05-05 | 9.00 | $9.00 | — |
| 2023-05-04 | 9.00 | $9.00 | — |
| 2023-05-03 | 9.00 | $9.00 | — |
| 2023-05-02 | 9.00 | $9.00 | — |
| 2023-05-01 | 9.00 | $9.00 | — |
| 2023-04-28 | 9.00 | $9.00 | — |
| 2023-04-27 | 9.00 | $9.00 | — |
| 2023-04-26 | 9.00 | $9.00 | — |
| 2023-04-25 | 9.00 | $9.00 | — |
| 2023-04-24 | 9.00 | $9.00 | — |
| 2023-04-21 | 9.00 | $9.00 | — |
| 2023-04-20 | 9.00 | $9.00 | — |
| 2023-04-19 | 9.00 | $9.00 | — |
| 2023-04-18 | 9.00 | $9.00 | — |
| 2023-04-17 | 9.00 | $9.00 | — |
| 2023-04-14 | 9.00 | $9.00 | — |
| 2023-04-13 | 9.00 | $9.00 | — |
| 2023-04-12 | 9.00 | $9.00 | — |
| 2023-04-11 | 9.00 | $9.00 | — |
| 2023-04-10 | 9.00 | $9.00 | — |
| 2023-04-06 | 9.00 | $9.00 | — |
| 2023-04-05 | 9.00 | $9.00 | — |
| 2023-04-04 | 9.00 | $9.00 | — |
| 2023-04-03 | 9.00 | $9.00 | — |
| 2023-03-31 | 9.00 | $9.00 | — |
| 2023-03-30 | 9.00 | $9.00 | — |
| 2023-03-29 | 9.00 | $9.00 | — |
| 2023-03-28 | 9.00 | $9.00 | — |
| 2023-03-27 | 9.00 | $9.00 | — |
| 2023-03-24 | 9.00 | $9.00 | — |
| 2023-03-23 | 9.00 | $9.00 | — |
| 2023-03-22 | 9.03 | $9.00 | — |
| 2023-03-21 | 9.07 | $9.00 | — |
| 2023-03-20 | 9.15 | $9.00 | — |
| 2023-03-17 | 9.25 | $9.00 | — |
| 2023-03-16 | 9.37 | $9.00 | — |
| 2023-03-15 | 9.52 | $9.00 | — |
| 2023-03-14 | 9.70 | $9.00 | — |
| 2023-03-13 | 9.90 | $9.00 | — |
| 2023-03-10 | 10.12 | $9.00 | — |
| 2023-03-09 | 10.37 | $9.00 | — |
| 2023-03-08 | 10.65 | $9.00 | — |
| 2023-03-07 | 10.95 | $9.00 | — |
| 2023-03-06 | 11.27 | $9.00 | — |
| 2023-03-03 | 11.62 | $9.00 | — |
| 2023-03-02 | 11.99 | $9.00 | — |
| 2023-03-01 | 12.39 | $9.00 | — |
| 2023-02-28 | 12.82 | $9.00 | — |
| 2023-02-27 | 13.27 | $9.00 | — |
| 2023-02-24 | 13.74 | $9.00 | 300 |
| 2023-02-23 | 14.24 | $14.24 | — |
| 2023-02-22 | 14.24 | $14.24 | — |
| 2023-02-21 | 14.24 | $14.24 | — |
| 2023-02-17 | 14.24 | $14.24 | — |
| 2023-02-16 | 14.24 | $14.24 | — |
| 2023-02-15 | 14.24 | $14.24 | — |
| 2023-02-14 | 14.24 | $14.24 | — |
| 2023-02-13 | 14.24 | $14.24 | — |
| 2023-02-10 | 14.24 | $14.24 | — |
| 2023-02-09 | 14.24 | $14.24 | — |
| 2023-02-08 | 14.24 | $14.24 | — |
| 2023-02-07 | 14.24 | $14.24 | — |
| 2023-02-06 | 14.24 | $14.24 | — |
| 2023-02-03 | 14.24 | $14.24 | — |
| 2023-02-02 | 14.24 | $14.24 | — |
| 2023-02-01 | 14.24 | $14.24 | — |
| 2023-01-31 | 14.24 | $14.24 | — |
| 2023-01-30 | 14.24 | $14.24 | — |
| 2023-01-27 | 14.24 | $14.24 | — |
| 2023-01-26 | 14.24 | $14.24 | — |
| 2023-01-25 | 14.24 | $14.24 | — |
| 2023-01-24 | 14.24 | $14.24 | — |
| 2023-01-23 | 14.24 | $14.24 | — |
| 2023-01-20 | 14.24 | $14.24 | — |
| 2023-01-19 | 14.24 | $14.24 | — |
| 2023-01-18 | 14.24 | $14.24 | — |
| 2023-01-17 | 14.24 | $14.24 | — |
| 2023-01-13 | 14.24 | $14.24 | — |
| 2023-01-12 | 14.24 | $14.24 | — |
| 2023-01-11 | 14.24 | $14.24 | — |
| 2023-01-10 | 14.24 | $14.24 | — |
| 2023-01-09 | 14.24 | $14.24 | — |
| 2023-01-06 | 14.24 | $14.24 | — |
| 2023-01-05 | 14.24 | $14.24 | — |
| 2023-01-04 | 14.24 | $14.24 | — |
| 2023-01-03 | 14.24 | $14.24 | — |
| 2022-12-30 | 14.24 | $14.24 | — |
| 2022-12-29 | 14.24 | $14.24 | — |
| 2022-12-28 | 14.24 | $14.24 | — |
| 2022-12-27 | 14.24 | $14.24 | — |
| 2022-12-23 | 14.24 | $14.24 | — |
| 2022-12-22 | 14.24 | $14.24 | — |
| 2022-12-21 | 14.24 | $14.24 | — |
| 2022-12-20 | 14.24 | $14.24 | — |
| 2022-12-19 | 14.24 | $14.24 | — |
| 2022-12-16 | 14.24 | $14.24 | — |
| 2022-12-15 | 14.24 | $14.24 | — |
| 2022-12-14 | 14.24 | $14.24 | — |
| 2022-12-13 | 14.24 | $14.24 | — |
| 2022-12-12 | 14.24 | $14.24 | — |
| 2022-12-09 | 14.24 | $14.24 | — |
| 2022-12-08 | 14.24 | $14.24 | — |
| 2022-12-07 | 14.24 | $14.24 | — |
| 2022-12-06 | 14.24 | $14.24 | — |
| 2022-12-05 | 14.24 | $14.24 | — |
| 2022-12-02 | 14.24 | $14.24 | — |
| 2022-12-01 | 14.24 | $14.24 | — |
| 2022-11-30 | 14.24 | $14.24 | — |
| 2022-11-29 | 14.24 | $14.24 | — |
| 2022-11-28 | 14.24 | $14.24 | — |
| 2022-11-25 | 14.24 | $14.24 | — |
| 2022-11-23 | 14.24 | $14.24 | — |
| 2022-11-22 | 14.24 | $14.24 | — |
| 2022-11-21 | 14.24 | $14.24 | — |
| 2022-11-18 | 14.24 | $14.24 | — |
| 2022-11-17 | 14.24 | $14.24 | — |
| 2022-11-16 | 14.24 | $14.24 | — |
| 2022-11-15 | 14.24 | $14.24 | — |
| 2022-11-14 | 14.24 | $14.24 | — |
| 2022-11-11 | 14.24 | $14.24 | — |
| 2022-11-10 | 14.24 | $14.24 | — |
| 2022-11-09 | 14.24 | $14.24 | — |
| 2022-11-08 | 14.24 | $14.24 | — |
| 2022-11-07 | 14.24 | $14.24 | — |
| 2022-11-04 | 14.24 | $14.24 | — |
| 2022-11-03 | 14.24 | $14.24 | — |
| 2022-11-02 | 14.24 | $14.24 | — |
| 2022-11-01 | 14.24 | $14.24 | — |
| 2022-10-31 | 14.24 | $14.24 | — |
| 2022-10-28 | 14.24 | $14.24 | — |
| 2022-10-27 | 14.24 | $14.24 | — |
| 2022-10-26 | 14.24 | $14.24 | — |
| 2022-10-25 | 14.24 | $14.24 | — |
| 2022-10-24 | 14.24 | $14.24 | — |
| 2022-10-21 | 14.24 | $14.24 | — |
| 2022-10-20 | 14.24 | $14.24 | — |
| 2022-10-19 | 14.24 | $14.24 | — |
| 2022-10-18 | 14.24 | $14.24 | — |
| 2022-10-17 | 14.24 | $14.24 | — |
| 2022-10-14 | 14.24 | $14.24 | — |
| 2022-10-13 | 14.24 | $14.24 | — |
| 2022-10-12 | 14.24 | $14.24 | — |
| 2022-10-11 | 14.24 | $14.24 | — |
| 2022-10-10 | 14.24 | $14.24 | — |
| 2022-10-07 | 14.24 | $14.24 | — |
| 2022-10-06 | 14.24 | $14.24 | — |
| 2022-10-05 | 14.24 | $14.24 | — |
| 2022-10-04 | 14.24 | $14.24 | — |
| 2022-10-03 | 14.24 | $14.24 | — |
| 2022-09-30 | 14.24 | $14.24 | — |
| 2022-09-29 | 14.24 | $14.24 | — |
| 2022-09-28 | 14.24 | $14.24 | — |
| 2022-09-27 | 14.24 | $14.24 | — |
| 2022-09-26 | 14.24 | $14.24 | — |
| 2022-09-23 | 14.24 | $14.24 | — |
| 2022-09-22 | 14.24 | $14.24 | — |
| 2022-09-21 | 14.24 | $14.24 | — |
| 2022-09-20 | 14.24 | $14.24 | — |
| 2022-09-19 | 14.24 | $14.24 | — |
| 2022-09-16 | 14.24 | $14.24 | — |
| 2022-09-15 | 14.24 | $14.24 | — |
| 2022-09-14 | 14.24 | $14.24 | — |
| 2022-09-13 | 14.24 | $14.24 | — |
| 2022-09-12 | 14.24 | $14.24 | — |
| 2022-09-09 | 14.24 | $14.24 | — |
| 2022-09-08 | 14.24 | $14.24 | — |
| 2022-09-07 | 14.24 | $14.24 | — |
| 2022-09-06 | 14.24 | $14.24 | — |
| 2022-09-02 | 14.24 | $14.24 | — |
| 2022-09-01 | 14.24 | $14.24 | — |
| 2022-08-31 | 14.24 | $14.24 | — |
| 2022-08-30 | 14.24 | $14.24 | — |
| 2022-08-29 | 14.24 | $14.24 | — |
| 2022-08-26 | 14.24 | $14.24 | — |
| 2022-08-25 | 14.24 | $14.24 | — |
| 2022-08-24 | 14.24 | $14.24 | — |
| 2022-08-23 | 14.24 | $14.24 | — |
| 2022-08-22 | 14.24 | $14.24 | — |
| 2022-08-19 | 14.24 | $14.24 | — |
| 2022-08-18 | 14.24 | $14.24 | — |
| 2022-08-17 | 14.24 | $14.24 | — |
| 2022-08-16 | 14.24 | $14.24 | — |
| 2022-08-15 | 14.24 | $14.24 | — |
| 2022-08-12 | 14.24 | $14.24 | — |
| 2022-08-11 | 14.24 | $14.24 | — |
| 2022-08-10 | 14.24 | $14.24 | — |
| 2022-08-09 | 14.24 | $14.24 | — |
| 2022-08-08 | 14.24 | $14.24 | — |
| 2022-08-05 | 14.24 | $14.24 | — |
| 2022-08-04 | 14.24 | $14.24 | — |
| 2022-08-03 | 14.24 | $14.24 | — |
| 2022-08-02 | 14.23 | $14.24 | — |
| 2022-08-01 | 14.22 | $14.24 | — |
| 2022-07-29 | 14.20 | $14.24 | — |
| 2022-07-28 | 14.18 | $14.24 | — |
| 2022-07-27 | 14.15 | $14.24 | — |
| 2022-07-26 | 14.11 | $14.24 | — |
| 2022-07-25 | 14.07 | $14.24 | — |
| 2022-07-22 | 14.02 | $14.24 | — |
| 2022-07-21 | 13.96 | $14.24 | — |
| 2022-07-20 | 13.90 | $14.24 | — |
| 2022-07-19 | 13.83 | $14.24 | — |
| 2022-07-18 | 13.75 | $14.24 | — |
| 2022-07-15 | 13.67 | $14.24 | — |
| 2022-07-14 | 13.59 | $14.24 | — |
| 2022-07-13 | 13.49 | $14.24 | — |
| 2022-07-12 | 13.39 | $14.24 | — |
| 2022-07-11 | 13.29 | $14.24 | — |
| 2022-07-08 | 13.17 | $14.24 | — |
| 2022-07-07 | 13.05 | $14.24 | 900 |
| 2022-07-06 | 12.93 | $12.93 | — |
| 2022-07-05 | 12.93 | $12.93 | — |
| 2022-07-01 | 12.93 | $12.93 | — |
| 2022-06-30 | 12.93 | $12.93 | — |
| 2022-06-29 | 12.93 | $12.93 | — |
| 2022-06-28 | 12.93 | $12.93 | — |
| 2022-06-27 | 12.93 | $12.93 | — |
| 2022-06-24 | 12.93 | $12.93 | — |
| 2022-06-23 | 12.93 | $12.93 | — |
| 2022-06-22 | 12.93 | $12.93 | — |
| 2022-06-21 | 12.93 | $12.93 | — |
| 2022-06-17 | 12.93 | $12.93 | — |
| 2022-06-16 | 12.93 | $12.93 | — |
| 2022-06-15 | 12.93 | $12.93 | — |
| 2022-06-14 | 12.93 | $12.93 | — |
| 2022-06-13 | 12.93 | $12.93 | — |
| 2022-06-10 | 12.93 | $12.93 | — |
| 2022-06-09 | 12.93 | $12.93 | — |
| 2022-06-08 | 12.93 | $12.93 | — |
| 2022-06-07 | 12.93 | $12.93 | — |
| 2022-06-06 | 12.93 | $12.93 | — |
| 2022-06-03 | 12.93 | $12.93 | — |
| 2022-06-02 | 12.93 | $12.93 | — |
| 2022-06-01 | 12.93 | $12.93 | — |
| 2022-05-31 | 12.93 | $12.93 | — |
| 2022-05-27 | 12.93 | $12.93 | — |
| 2022-05-26 | 12.93 | $12.93 | — |
| 2022-05-25 | 12.93 | $12.93 | — |
| 2022-05-24 | 12.93 | $12.93 | — |
| 2022-05-23 | 12.93 | $12.93 | — |
| 2022-05-20 | 12.93 | $12.93 | — |
| 2022-05-19 | 12.93 | $12.93 | — |
| 2022-05-18 | 12.93 | $12.93 | — |
| 2022-05-17 | 12.93 | $12.93 | — |
| 2022-05-16 | 12.93 | $12.93 | — |
| 2022-05-13 | 12.93 | $12.93 | — |
| 2022-05-12 | 12.93 | $12.93 | — |
| 2022-05-11 | 12.93 | $12.93 | — |
| 2022-05-10 | 12.93 | $12.93 | — |
| 2022-05-09 | 12.93 | $12.93 | — |
| 2022-05-06 | 12.93 | $12.93 | — |
| 2022-05-05 | 12.93 | $12.93 | — |
| 2022-05-04 | 12.93 | $12.93 | — |
| 2022-05-03 | 12.93 | $12.93 | — |
| 2022-05-02 | 12.93 | $12.93 | — |
| 2022-04-29 | 12.93 | $12.93 | — |
| 2022-04-28 | 12.93 | $12.93 | — |
| 2022-04-27 | 12.93 | $12.93 | — |
| 2022-04-26 | 12.93 | $12.93 | — |
| 2022-04-25 | 12.93 | $12.93 | — |
| 2022-04-22 | 12.93 | $12.93 | — |
| 2022-04-21 | 12.93 | $12.93 | — |
| 2022-04-20 | 12.93 | $12.93 | — |
| 2022-04-19 | 12.93 | $12.93 | — |
| 2022-04-18 | 12.93 | $12.93 | — |
| 2022-04-14 | 12.93 | $12.93 | — |
| 2022-04-13 | 12.93 | $12.93 | — |
| 2022-04-12 | 12.93 | $12.93 | — |
| 2022-04-11 | 12.93 | $12.93 | — |
| 2022-04-08 | 12.93 | $12.93 | — |
| 2022-04-07 | 12.93 | $12.93 | — |
| 2022-04-06 | 12.93 | $12.93 | — |
| 2022-04-05 | 12.93 | $12.93 | — |
| 2022-04-04 | 12.93 | $12.93 | — |
| 2022-04-01 | 12.93 | $12.93 | — |
| 2022-03-31 | 12.93 | $12.93 | — |
| 2022-03-30 | 12.93 | $12.93 | — |
| 2022-03-29 | 12.93 | $12.93 | — |
| 2022-03-28 | 12.93 | $12.93 | — |
| 2022-03-25 | 12.93 | $12.93 | — |
| 2022-03-24 | 12.93 | $12.93 | — |
| 2022-03-23 | 12.93 | $12.93 | — |
| 2022-03-22 | 12.93 | $12.93 | — |
| 2022-03-21 | 12.93 | $12.93 | — |
| 2022-03-18 | 12.93 | $12.93 | — |
| 2022-03-17 | 12.93 | $12.93 | — |
| 2022-03-16 | 12.93 | $12.93 | — |
| 2022-03-15 | 12.93 | $12.93 | — |
| 2022-03-14 | 12.93 | $12.93 | — |
| 2022-03-11 | 12.93 | $12.93 | — |
| 2022-03-10 | 12.93 | $12.93 | — |
| 2022-03-09 | 12.93 | $12.93 | — |
| 2022-03-08 | 12.93 | $12.93 | — |
| 2022-03-07 | 12.93 | $12.93 | — |
| 2022-03-04 | 12.93 | $12.93 | — |
| 2022-03-03 | 12.93 | $12.93 | — |
| 2022-03-02 | 12.93 | $12.93 | — |
| 2022-03-01 | 12.93 | $12.93 | — |
| 2022-02-28 | 12.93 | $12.93 | — |
| 2022-02-25 | 12.93 | $12.93 | — |
| 2022-02-24 | 12.93 | $12.93 | — |
| 2022-02-23 | 12.93 | $12.93 | — |
| 2022-02-22 | 12.93 | $12.93 | — |
| 2022-02-18 | 12.93 | $12.93 | — |
| 2022-02-17 | 12.93 | $12.93 | — |
| 2022-02-16 | 12.93 | $12.93 | — |
| 2022-02-15 | 12.93 | $12.93 | — |
| 2022-02-14 | 12.93 | $12.93 | — |
| 2022-02-11 | 12.93 | $12.93 | — |
| 2022-02-10 | 12.93 | $12.93 | — |
| 2022-02-09 | 12.93 | $12.93 | — |
| 2022-02-08 | 12.93 | $12.93 | — |
| 2022-02-07 | 12.93 | $12.93 | — |
| 2022-02-04 | 12.93 | $12.93 | — |
| 2022-02-03 | 12.93 | $12.93 | — |
| 2022-02-02 | 12.93 | $12.93 | — |
| 2022-02-01 | 12.93 | $12.93 | — |
| 2022-01-31 | 12.93 | $12.93 | — |
| 2022-01-28 | 12.93 | $12.93 | — |
| 2022-01-27 | 12.94 | $12.93 | — |
| 2022-01-26 | 12.97 | $12.93 | — |
| 2022-01-25 | 13.01 | $12.93 | — |
| 2022-01-24 | 13.06 | $12.93 | — |
| 2022-01-21 | 13.13 | $12.93 | — |
| 2022-01-20 | 13.21 | $12.93 | — |
| 2022-01-19 | 13.30 | $12.93 | — |
| 2022-01-18 | 13.41 | $12.93 | — |
| 2022-01-14 | 13.53 | $12.93 | — |
| 2022-01-13 | 13.66 | $12.93 | — |
| 2022-01-12 | 13.81 | $12.93 | — |
| 2022-01-11 | 13.97 | $12.93 | — |
| 2022-01-10 | 14.14 | $12.93 | — |
| 2022-01-07 | 14.33 | $12.93 | — |
| 2022-01-06 | 14.53 | $12.93 | — |
| 2022-01-05 | 14.74 | $12.93 | — |
| 2022-01-04 | 14.97 | $12.93 | — |
| 2022-01-03 | 15.21 | $12.93 | — |
| 2021-12-31 | 15.46 | $12.93 | 300 |
| 2021-12-30 | 15.73 | $15.73 | — |
| 2021-12-29 | 15.73 | $15.73 | — |
| 2021-12-28 | 15.73 | $15.73 | — |
| 2021-12-27 | 15.73 | $15.73 | — |
| 2021-12-23 | 15.73 | $15.73 | — |
| 2021-12-22 | 15.73 | $15.73 | — |
| 2021-12-21 | 15.73 | $15.73 | — |
| 2021-12-20 | 15.73 | $15.73 | — |
| 2021-12-17 | 15.73 | $15.73 | — |
| 2021-12-16 | 15.73 | $15.73 | — |
| 2021-12-15 | 15.73 | $15.73 | — |
| 2021-12-14 | 15.73 | $15.73 | — |
| 2021-12-13 | 15.73 | $15.73 | — |
| 2021-12-10 | 15.73 | $15.73 | — |
| 2021-12-09 | 15.73 | $15.73 | — |
| 2021-12-08 | 15.73 | $15.73 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.52
2026-07-14
Close Price
$11.52
Vol: 120
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.36
Average
11.89
Maximum
15.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.52 | $11.52 | 120 |
| 2026-07-13 | 11.52 | $11.52 | 120 |
| 2026-07-10 | 11.52 | $11.52 | 120 |
| 2026-07-09 | 11.52 | $11.52 | 120 |
| 2026-07-08 | 11.52 | $11.52 | — |
| 2026-07-07 | 11.52 | $11.52 | — |
| 2026-07-06 | 11.52 | $11.52 | 120 |
| 2026-07-02 | 11.52 | $11.52 | 120 |
| 2026-07-01 | 11.52 | $11.52 | 120 |
| 2026-06-30 | 11.52 | $11.52 | 120 |
| 2026-06-29 | 11.52 | $11.52 | 120 |
| 2026-06-26 | 11.52 | $11.52 | 120 |
| 2026-06-25 | 11.52 | $11.52 | 120 |
| 2026-06-24 | 11.52 | $11.52 | 120 |
| 2026-06-23 | 11.52 | $11.52 | 120 |
| 2026-06-22 | 11.52 | $11.52 | 120 |
| 2026-06-18 | 11.52 | $11.52 | 120 |
| 2026-06-17 | 11.52 | $11.52 | 120 |
| 2026-06-16 | 11.52 | $11.52 | 120 |
| 2026-06-15 | 11.52 | $11.52 | 120 |
| 2026-06-12 | 11.52 | $11.52 | 120 |
| 2026-06-11 | 11.52 | $11.52 | 120 |
| 2026-06-10 | 11.52 | $11.52 | 120 |
| 2026-06-09 | 11.52 | $11.52 | 120 |
| 2026-06-08 | 11.52 | $11.52 | — |
| 2026-06-05 | 11.52 | $11.52 | 120 |
| 2026-06-04 | 11.52 | $11.52 | 120 |
| 2026-06-03 | 11.52 | $11.52 | 120 |
| 2026-06-02 | 11.52 | $11.52 | 120 |
| 2026-06-01 | 11.52 | $11.52 | 120 |
| 2026-05-29 | 11.52 | $11.52 | 120 |
| 2026-05-28 | 11.52 | $11.52 | 120 |
| 2026-05-27 | 11.52 | $11.52 | 120 |
| 2026-05-26 | 11.52 | $11.52 | — |
| 2026-05-22 | 11.52 | $11.52 | 120 |
| 2026-05-21 | 11.52 | $11.52 | 120 |
| 2026-05-20 | 11.52 | $11.52 | 120 |
| 2026-05-19 | 11.52 | $11.52 | 120 |
| 2026-05-18 | 11.52 | $11.52 | 120 |
| 2026-05-15 | 11.52 | $11.52 | — |
| 2026-05-14 | 11.52 | $11.52 | 120 |
| 2026-05-13 | 11.52 | $11.52 | 120 |
| 2026-05-12 | 11.52 | $11.52 | 120 |
| 2026-05-11 | 11.52 | $11.52 | 120 |
| 2026-05-08 | 11.52 | $11.52 | 120 |
| 2026-05-07 | 11.52 | $11.52 | — |
| 2026-05-06 | 11.52 | $11.52 | 120 |
| 2026-05-05 | 11.52 | $11.52 | 120 |
| 2026-05-04 | 11.52 | $11.52 | — |
| 2026-05-01 | 11.52 | $11.52 | 120 |
| 2026-04-30 | 11.52 | $11.52 | 120 |
| 2026-04-29 | 11.52 | $11.52 | 120 |
| 2026-04-28 | 11.52 | $11.52 | 120 |
| 2026-04-27 | 11.52 | $11.52 | 120 |
| 2026-04-24 | 11.52 | $11.52 | 120 |
| 2026-04-23 | 11.52 | $11.52 | 120 |
| 2026-04-22 | 11.52 | $11.52 | 120 |
| 2026-04-21 | 11.52 | $11.52 | 120 |
| 2026-04-20 | 11.52 | $11.52 | — |
| 2026-04-17 | 11.52 | $11.52 | 120 |
| 2026-04-16 | 11.52 | $11.52 | 120 |
| 2026-04-15 | 11.52 | $11.52 | 120 |
| 2026-04-14 | 11.52 | $11.52 | 120 |
| 2026-04-13 | 11.52 | $11.52 | 120 |
| 2026-04-10 | 11.52 | $11.52 | 120 |
| 2026-04-09 | 11.52 | $11.52 | 120 |
| 2026-04-08 | 11.52 | $11.52 | 120 |
| 2026-04-07 | 11.52 | $11.52 | 120 |
| 2026-04-06 | 11.52 | $11.52 | 120 |
| 2026-04-02 | 11.52 | $11.52 | 120 |
| 2026-04-01 | 11.52 | $11.52 | 120 |
| 2026-03-31 | 11.52 | $11.52 | 120 |
| 2026-03-30 | 11.52 | $11.52 | 120 |
| 2026-03-27 | 11.52 | $11.52 | 120 |
| 2026-03-26 | 11.52 | $11.52 | 120 |
| 2026-03-25 | 11.52 | $11.52 | 120 |
| 2026-03-24 | 11.52 | $11.52 | 120 |
| 2026-03-23 | 11.52 | $11.52 | 120 |
| 2026-03-20 | 11.52 | $11.52 | 120 |
| 2026-03-19 | 11.52 | $11.52 | 120 |
| 2026-03-18 | 11.52 | $11.52 | 120 |
| 2026-03-17 | 11.52 | $11.52 | 120 |
| 2026-03-16 | 11.52 | $11.52 | — |
| 2026-03-13 | 11.52 | $11.52 | 120 |
| 2026-03-12 | 11.52 | $11.52 | 120 |
| 2026-03-11 | 11.52 | $11.52 | 120 |
| 2026-03-10 | 11.52 | $11.52 | 120 |
| 2026-03-09 | 11.52 | $11.52 | 120 |
| 2026-03-06 | 11.52 | $11.52 | 120 |
| 2026-03-05 | 11.52 | $11.52 | 120 |
| 2026-03-04 | 11.52 | $11.52 | 120 |
| 2026-03-03 | 11.52 | $11.52 | 120 |
| 2026-03-02 | 11.52 | $11.52 | 120 |
| 2026-02-27 | 11.52 | $11.52 | 120 |
| 2026-02-26 | 11.52 | $11.52 | 120 |
| 2026-02-25 | 11.52 | $11.52 | 120 |
| 2026-02-24 | 11.52 | $11.52 | 120 |
| 2026-02-23 | 11.52 | $11.52 | 120 |
| 2026-02-20 | 11.52 | $11.52 | — |
| 2026-02-19 | 11.52 | $11.52 | — |
| 2026-02-18 | 11.52 | $11.52 | — |
| 2026-02-17 | 11.52 | $11.52 | — |
| 2026-02-13 | 11.52 | $11.52 | — |
| 2026-02-12 | 11.52 | $11.52 | — |
| 2026-02-11 | 11.52 | $11.52 | — |
| 2026-02-10 | 11.52 | $11.52 | — |
| 2026-02-09 | 11.52 | $11.52 | — |
| 2026-02-06 | 11.52 | $11.52 | — |
| 2026-02-05 | 11.52 | $11.52 | 120 |
| 2026-02-04 | 11.52 | $11.52 | 120 |
| 2026-02-03 | 11.52 | $11.52 | 120 |
| 2026-02-02 | 11.52 | $11.52 | — |
| 2026-01-30 | 11.52 | $11.52 | — |
| 2026-01-29 | 11.52 | $11.52 | 120 |
| 2026-01-28 | 11.52 | $11.52 | 120 |
| 2026-01-27 | 11.52 | $11.52 | 120 |
| 2026-01-26 | 11.52 | $11.52 | 120 |
| 2026-01-23 | 11.52 | $11.52 | 120 |
| 2026-01-22 | 11.52 | $11.52 | 120 |
| 2026-01-21 | 11.52 | $11.52 | 120 |
| 2026-01-20 | 11.52 | $11.52 | 120 |
| 2026-01-16 | 11.52 | $11.52 | 120 |
| 2026-01-15 | 11.52 | $11.52 | 120 |
| 2026-01-14 | 11.52 | $11.52 | 120 |
| 2026-01-13 | 11.52 | $11.52 | 120 |
| 2026-01-12 | 11.52 | $11.52 | 120 |
| 2026-01-09 | 11.52 | $11.52 | 120 |
| 2026-01-08 | 11.52 | $11.52 | 120 |
| 2026-01-07 | 11.52 | $11.52 | 120 |
| 2026-01-06 | 11.52 | $11.52 | — |
| 2026-01-05 | 11.52 | $11.52 | 120 |
| 2026-01-02 | 11.52 | $11.52 | 120 |
| 2025-12-31 | 11.52 | $11.52 | 120 |
| 2025-12-30 | 11.52 | $11.52 | 120 |
| 2025-12-29 | 11.52 | $11.52 | 120 |
| 2025-12-26 | 11.52 | $11.52 | 120 |
| 2025-12-24 | 11.52 | $11.52 | — |
| 2025-12-23 | 11.52 | $11.52 | 120 |
| 2025-12-22 | 11.52 | $11.52 | 120 |
| 2025-12-19 | 11.52 | $11.52 | 120 |
| 2025-12-18 | 11.52 | $11.52 | 120 |
| 2025-12-17 | 11.52 | $11.52 | 120 |
| 2025-12-16 | 11.52 | $11.52 | 120 |
| 2025-12-15 | 11.52 | $11.52 | — |
| 2025-12-12 | 11.52 | $11.52 | — |
| 2025-12-11 | 11.52 | $11.52 | — |
| 2025-12-10 | 11.52 | $11.52 | 120 |
| 2025-12-09 | 11.53 | $11.52 | — |
| 2025-12-08 | 11.53 | $11.52 | 120 |
| 2025-12-05 | 11.53 | $11.52 | 120 |
| 2025-12-04 | 11.53 | $11.52 | 120 |
| 2025-12-03 | 11.53 | $11.52 | 120 |
| 2025-12-02 | 11.54 | $11.52 | 120 |
| 2025-12-01 | 11.54 | $11.52 | 120 |
| 2025-11-28 | 11.54 | $11.52 | — |
| 2025-11-26 | 11.55 | $11.52 | 120 |
| 2025-11-25 | 11.56 | $11.52 | — |
| 2025-11-24 | 11.56 | $11.52 | 120 |
| 2025-11-21 | 11.57 | $11.52 | 120 |
| 2025-11-20 | 11.58 | $11.52 | 120 |
| 2025-11-19 | 11.59 | $11.52 | 120 |
| 2025-11-18 | 11.60 | $11.52 | 120 |
| 2025-11-17 | 11.61 | $12.03 | 300 |
| 2025-11-14 | 11.52 | $11.52 | 120 |
| 2025-11-13 | 11.52 | $11.52 | 120 |
| 2025-11-12 | 11.52 | $11.52 | 120 |
| 2025-11-11 | 11.52 | $11.52 | 120 |
| 2025-11-10 | 11.52 | $11.52 | 120 |
| 2025-11-07 | 11.52 | $11.52 | 120 |
| 2025-11-06 | 11.52 | $11.52 | 120 |
| 2025-11-05 | 11.52 | $11.52 | 120 |
| 2025-11-04 | 11.52 | $11.52 | 120 |
| 2025-11-03 | 11.52 | $11.52 | 120 |
| 2025-10-31 | 11.52 | $11.52 | 120 |
| 2025-10-30 | 11.52 | $11.52 | 120 |
| 2025-10-29 | 11.52 | $11.52 | 120 |
| 2025-10-28 | 11.52 | $11.52 | — |
| 2025-10-27 | 11.52 | $11.52 | — |
| 2025-10-24 | 11.52 | $11.52 | — |
| 2025-10-23 | 11.52 | $11.52 | — |
| 2025-10-22 | 11.52 | $11.52 | — |
| 2025-10-21 | 11.52 | $11.52 | — |
| 2025-10-20 | 11.52 | $11.52 | — |
| 2025-10-17 | 11.52 | $11.52 | — |
| 2025-10-16 | 11.52 | $11.52 | — |
| 2025-10-15 | 11.52 | $11.52 | — |
| 2025-10-14 | 11.52 | $11.52 | — |
| 2025-10-13 | 11.52 | $11.52 | — |
| 2025-10-10 | 11.52 | $11.52 | — |
| 2025-10-09 | 11.52 | $11.52 | — |
| 2025-10-08 | 11.52 | $11.52 | — |
| 2025-10-07 | 11.52 | $11.52 | — |
| 2025-10-06 | 11.52 | $11.52 | — |
| 2025-10-03 | 11.52 | $11.52 | — |
| 2025-10-02 | 11.52 | $11.52 | — |
| 2025-10-01 | 11.52 | $11.52 | — |
| 2025-09-30 | 11.52 | $11.52 | — |
| 2025-09-29 | 11.52 | $11.52 | — |
| 2025-09-26 | 11.52 | $11.52 | — |
| 2025-09-25 | 11.52 | $11.52 | — |
| 2025-09-24 | 11.52 | $11.52 | — |
| 2025-09-23 | 11.52 | $11.52 | — |
| 2025-09-22 | 11.52 | $11.52 | — |
| 2025-09-19 | 11.52 | $11.52 | — |
| 2025-09-18 | 11.52 | $11.52 | — |
| 2025-09-17 | 11.52 | $11.52 | — |
| 2025-09-16 | 11.52 | $11.52 | — |
| 2025-09-15 | 11.52 | $11.52 | — |
| 2025-09-12 | 11.52 | $11.52 | — |
| 2025-09-11 | 11.52 | $11.52 | — |
| 2025-09-10 | 11.52 | $11.52 | — |
| 2025-09-09 | 11.52 | $11.52 | — |
| 2025-09-08 | 11.52 | $11.52 | — |
| 2025-09-05 | 11.52 | $11.52 | — |
| 2025-09-04 | 11.52 | $11.52 | — |
| 2025-09-03 | 11.52 | $11.52 | — |
| 2025-09-02 | 11.52 | $11.52 | — |
| 2025-08-29 | 11.52 | $11.52 | — |
| 2025-08-28 | 11.52 | $11.52 | — |
| 2025-08-27 | 11.52 | $11.52 | — |
| 2025-08-26 | 11.52 | $11.52 | — |
| 2025-08-25 | 11.52 | $11.52 | — |
| 2025-08-22 | 11.52 | $11.52 | — |
| 2025-08-21 | 11.52 | $11.52 | — |
| 2025-08-20 | 11.52 | $11.52 | — |
| 2025-08-19 | 11.52 | $11.52 | — |
| 2025-08-18 | 11.52 | $11.52 | — |
| 2025-08-15 | 11.52 | $11.52 | — |
| 2025-08-14 | 11.52 | $11.52 | — |
| 2025-08-13 | 11.52 | $11.52 | — |
| 2025-08-12 | 11.52 | $11.52 | — |
| 2025-08-11 | 11.52 | $11.52 | — |
| 2025-08-08 | 11.52 | $11.52 | — |
| 2025-08-07 | 11.52 | $11.52 | — |
| 2025-08-06 | 11.52 | $11.52 | — |
| 2025-08-05 | 11.52 | $11.52 | — |
| 2025-08-04 | 11.52 | $11.52 | — |
| 2025-08-01 | 11.52 | $11.52 | — |
| 2025-07-31 | 11.52 | $11.52 | — |
| 2025-07-30 | 11.52 | $11.52 | — |
| 2025-07-29 | 11.52 | $11.52 | — |
| 2025-07-28 | 11.51 | $11.52 | — |
| 2025-07-25 | 11.51 | $11.52 | — |
| 2025-07-24 | 11.51 | $11.52 | — |
| 2025-07-23 | 11.51 | $11.52 | — |
| 2025-07-22 | 11.51 | $11.52 | — |
| 2025-07-21 | 11.51 | $11.52 | — |
| 2025-07-18 | 11.51 | $11.52 | — |
| 2025-07-17 | 11.51 | $11.52 | — |
| 2025-07-16 | 11.51 | $11.52 | — |
| 2025-07-15 | 11.51 | $11.52 | — |
| 2025-07-14 | 11.51 | $11.52 | — |
| 2025-07-11 | 11.51 | $11.52 | — |
| 2025-07-10 | 11.51 | $11.52 | — |
| 2025-07-09 | 11.50 | $11.52 | — |
| 2025-07-08 | 11.50 | $11.52 | — |
| 2025-07-07 | 11.50 | $11.52 | — |
| 2025-07-03 | 11.50 | $11.52 | — |
| 2025-07-02 | 11.50 | $11.52 | — |
| 2025-07-01 | 11.50 | $11.52 | — |
| 2025-06-30 | 11.49 | $11.52 | — |
| 2025-06-27 | 11.49 | $11.52 | — |
| 2025-06-26 | 11.49 | $11.52 | — |
| 2025-06-25 | 11.49 | $11.52 | — |
| 2025-06-24 | 11.49 | $11.52 | — |
| 2025-06-23 | 11.48 | $11.52 | — |
| 2025-06-20 | 11.48 | $11.52 | — |
| 2025-06-18 | 11.48 | $11.52 | — |
| 2025-06-17 | 11.47 | $11.52 | — |
| 2025-06-16 | 11.47 | $11.52 | — |
| 2025-06-13 | 11.47 | $11.52 | — |
| 2025-06-12 | 11.46 | $11.52 | — |
| 2025-06-11 | 11.46 | $11.52 | — |
| 2025-06-10 | 11.45 | $11.52 | — |
| 2025-06-09 | 11.45 | $11.52 | — |
| 2025-06-06 | 11.44 | $11.52 | — |
| 2025-06-05 | 11.44 | $11.52 | — |
| 2025-06-04 | 11.43 | $11.52 | — |
| 2025-06-03 | 11.42 | $11.52 | — |
| 2025-06-02 | 11.42 | $11.52 | — |
| 2025-05-30 | 11.41 | $11.52 | — |
| 2025-05-29 | 11.40 | $11.52 | — |
| 2025-05-28 | 11.40 | $11.52 | — |
| 2025-05-27 | 11.39 | $11.52 | — |
| 2025-05-23 | 11.38 | $11.52 | — |
| 2025-05-22 | 11.37 | $11.52 | — |
| 2025-05-21 | 11.36 | $11.52 | — |
| 2025-05-20 | 11.36 | $11.52 | — |
| 2025-05-19 | 11.35 | $11.52 | — |
| 2025-05-16 | 11.34 | $11.52 | — |
| 2025-05-15 | 11.33 | $11.52 | — |
| 2025-05-14 | 11.32 | $11.52 | — |
| 2025-05-13 | 11.31 | $11.52 | — |
| 2025-05-12 | 11.31 | $11.52 | — |
| 2025-05-09 | 11.30 | $11.52 | — |
| 2025-05-08 | 11.30 | $11.52 | — |
| 2025-05-07 | 11.29 | $11.52 | — |
| 2025-05-06 | 11.29 | $11.52 | — |
| 2025-05-05 | 11.29 | $11.52 | — |
| 2025-05-02 | 11.29 | $11.52 | — |
| 2025-05-01 | 11.30 | $11.52 | — |
| 2025-04-30 | 11.31 | $11.52 | — |
| 2025-04-29 | 11.32 | $11.52 | — |
| 2025-04-28 | 11.34 | $11.52 | — |
| 2025-04-25 | 11.37 | $11.52 | — |
| 2025-04-24 | 11.40 | $11.52 | — |
| 2025-04-23 | 11.44 | $11.52 | — |
| 2025-04-22 | 11.49 | $11.52 | — |
| 2025-04-21 | 11.55 | $11.52 | — |
| 2025-04-17 | 11.63 | $11.52 | — |
| 2025-04-16 | 11.72 | $11.52 | — |
| 2025-04-15 | 11.83 | $11.52 | — |
| 2025-04-14 | 11.96 | $11.52 | — |
| 2025-04-11 | 12.12 | $11.52 | — |
| 2025-04-10 | 12.30 | $11.52 | — |
| 2025-04-09 | 12.51 | $11.52 | — |
| 2025-04-08 | 12.77 | $11.52 | — |
| 2025-04-07 | 13.06 | $11.52 | 120 |
| 2025-04-04 | 13.40 | $13.40 | — |
| 2025-04-03 | 13.40 | $13.40 | — |
| 2025-04-02 | 13.40 | $13.40 | — |
| 2025-04-01 | 13.40 | $13.40 | — |
| 2025-03-31 | 13.40 | $13.40 | — |
| 2025-03-28 | 13.40 | $13.40 | — |
| 2025-03-27 | 13.40 | $13.40 | — |
| 2025-03-26 | 13.40 | $13.40 | — |
| 2025-03-25 | 13.40 | $13.40 | — |
| 2025-03-24 | 13.40 | $13.40 | — |
| 2025-03-21 | 13.40 | $13.40 | — |
| 2025-03-20 | 13.40 | $13.40 | — |
| 2025-03-19 | 13.40 | $13.40 | — |
| 2025-03-18 | 13.40 | $13.40 | — |
| 2025-03-17 | 13.40 | $13.40 | — |
| 2025-03-14 | 13.40 | $13.40 | — |
| 2025-03-13 | 13.40 | $13.40 | — |
| 2025-03-12 | 13.40 | $13.40 | — |
| 2025-03-11 | 13.40 | $13.40 | — |
| 2025-03-10 | 13.40 | $13.40 | — |
| 2025-03-07 | 13.40 | $13.40 | — |
| 2025-03-06 | 13.40 | $13.40 | — |
| 2025-03-05 | 13.40 | $13.40 | — |
| 2025-03-04 | 13.40 | $13.40 | — |
| 2025-03-03 | 13.40 | $13.40 | — |
| 2025-02-28 | 13.40 | $13.40 | — |
| 2025-02-27 | 13.40 | $13.40 | — |
| 2025-02-26 | 13.40 | $13.40 | — |
| 2025-02-25 | 13.40 | $13.40 | — |
| 2025-02-24 | 13.40 | $13.40 | — |
| 2025-02-21 | 13.40 | $13.40 | — |
| 2025-02-20 | 13.40 | $13.40 | — |
| 2025-02-19 | 13.40 | $13.40 | — |
| 2025-02-18 | 13.40 | $13.40 | — |
| 2025-02-14 | 13.40 | $13.40 | — |
| 2025-02-13 | 13.40 | $13.40 | — |
| 2025-02-12 | 13.40 | $13.40 | — |
| 2025-02-11 | 13.40 | $13.40 | — |
| 2025-02-10 | 13.40 | $13.40 | — |
| 2025-02-07 | 13.40 | $13.40 | — |
| 2025-02-06 | 13.40 | $13.40 | — |
| 2025-02-05 | 13.40 | $13.40 | — |
| 2025-02-04 | 13.40 | $13.40 | — |
| 2025-02-03 | 13.40 | $13.40 | — |
| 2025-01-31 | 13.40 | $13.40 | — |
| 2025-01-30 | 13.40 | $13.40 | — |
| 2025-01-29 | 13.40 | $13.40 | — |
| 2025-01-28 | 13.40 | $13.40 | — |
| 2025-01-27 | 13.40 | $13.40 | — |
| 2025-01-24 | 13.40 | $13.40 | — |
| 2025-01-23 | 13.40 | $13.40 | — |
| 2025-01-22 | 13.40 | $13.40 | — |
| 2025-01-21 | 13.40 | $13.40 | — |
| 2025-01-17 | 13.40 | $13.40 | — |
| 2025-01-16 | 13.40 | $13.40 | — |
| 2025-01-15 | 13.40 | $13.40 | — |
| 2025-01-14 | 13.40 | $13.40 | — |
| 2025-01-13 | 13.40 | $13.40 | — |
| 2025-01-10 | 13.40 | $13.40 | — |
| 2025-01-08 | 13.40 | $13.40 | — |
| 2025-01-07 | 13.40 | $13.40 | — |
| 2025-01-06 | 13.40 | $13.40 | — |
| 2025-01-03 | 13.40 | $13.40 | — |
| 2025-01-02 | 13.40 | $13.40 | — |
| 2024-12-31 | 13.40 | $13.40 | — |
| 2024-12-30 | 13.40 | $13.40 | — |
| 2024-12-27 | 13.40 | $13.40 | — |
| 2024-12-26 | 13.40 | $13.40 | — |
| 2024-12-24 | 13.40 | $13.40 | — |
| 2024-12-23 | 13.40 | $13.40 | — |
| 2024-12-20 | 13.40 | $13.40 | — |
| 2024-12-19 | 13.40 | $13.40 | — |
| 2024-12-18 | 13.40 | $13.40 | — |
| 2024-12-17 | 13.40 | $13.40 | — |
| 2024-12-16 | 13.40 | $13.40 | — |
| 2024-12-13 | 13.40 | $13.40 | — |
| 2024-12-12 | 13.40 | $13.40 | — |
| 2024-12-11 | 13.40 | $13.40 | — |
| 2024-12-10 | 13.40 | $13.40 | — |
| 2024-12-09 | 13.40 | $13.40 | — |
| 2024-12-06 | 13.40 | $13.40 | — |
| 2024-12-05 | 13.40 | $13.40 | — |
| 2024-12-04 | 13.40 | $13.40 | — |
| 2024-12-03 | 13.40 | $13.40 | — |
| 2024-12-02 | 13.40 | $13.40 | — |
| 2024-11-29 | 13.40 | $13.40 | — |
| 2024-11-27 | 13.40 | $13.40 | — |
| 2024-11-26 | 13.40 | $13.40 | — |
| 2024-11-25 | 13.40 | $13.40 | — |
| 2024-11-22 | 13.40 | $13.40 | — |
| 2024-11-21 | 13.40 | $13.40 | — |
| 2024-11-20 | 13.40 | $13.40 | — |
| 2024-11-19 | 13.40 | $13.40 | — |
| 2024-11-18 | 13.40 | $13.40 | — |
| 2024-11-15 | 13.40 | $13.40 | — |
| 2024-11-14 | 13.40 | $13.40 | — |
| 2024-11-13 | 13.40 | $13.40 | — |
| 2024-11-12 | 13.40 | $13.40 | — |
| 2024-11-11 | 13.40 | $13.40 | — |
| 2024-11-08 | 13.40 | $13.40 | — |
| 2024-11-07 | 13.40 | $13.40 | — |
| 2024-11-06 | 13.40 | $13.40 | — |
| 2024-11-05 | 13.40 | $13.40 | — |
| 2024-11-04 | 13.40 | $13.40 | — |
| 2024-11-01 | 13.40 | $13.40 | — |
| 2024-10-31 | 13.40 | $13.40 | — |
| 2024-10-30 | 13.40 | $13.40 | — |
| 2024-10-29 | 13.40 | $13.40 | — |
| 2024-10-28 | 13.40 | $13.40 | — |
| 2024-10-25 | 13.40 | $13.40 | — |
| 2024-10-24 | 13.40 | $13.40 | — |
| 2024-10-23 | 13.40 | $13.40 | — |
| 2024-10-22 | 13.40 | $13.40 | — |
| 2024-10-21 | 13.40 | $13.40 | — |
| 2024-10-18 | 13.40 | $13.40 | — |
| 2024-10-17 | 13.40 | $13.40 | — |
| 2024-10-16 | 13.40 | $13.40 | — |
| 2024-10-15 | 13.40 | $13.40 | — |
| 2024-10-14 | 13.40 | $13.40 | — |
| 2024-10-11 | 13.40 | $13.40 | — |
| 2024-10-10 | 13.40 | $13.40 | — |
| 2024-10-09 | 13.40 | $13.40 | — |
| 2024-10-08 | 13.40 | $13.40 | — |
| 2024-10-07 | 13.40 | $13.40 | — |
| 2024-10-04 | 13.40 | $13.40 | — |
| 2024-10-03 | 13.40 | $13.40 | — |
| 2024-10-02 | 13.40 | $13.40 | — |
| 2024-10-01 | 13.40 | $13.40 | — |
| 2024-09-30 | 13.40 | $13.40 | — |
| 2024-09-27 | 13.40 | $13.40 | — |
| 2024-09-26 | 13.40 | $13.40 | — |
| 2024-09-25 | 13.40 | $13.40 | — |
| 2024-09-24 | 13.40 | $13.40 | — |
| 2024-09-23 | 13.40 | $13.40 | — |
| 2024-09-20 | 13.40 | $13.40 | — |
| 2024-09-19 | 13.40 | $13.40 | — |
| 2024-09-18 | 13.40 | $13.40 | — |
| 2024-09-17 | 13.40 | $13.40 | — |
| 2024-09-16 | 13.40 | $13.40 | — |
| 2024-09-13 | 13.40 | $13.40 | — |
| 2024-09-12 | 13.40 | $13.40 | — |
| 2024-09-11 | 13.40 | $13.40 | — |
| 2024-09-10 | 13.41 | $13.40 | — |
| 2024-09-09 | 13.41 | $13.40 | — |
| 2024-09-06 | 13.41 | $13.40 | — |
| 2024-09-05 | 13.41 | $13.40 | — |
| 2024-09-04 | 13.41 | $13.40 | — |
| 2024-09-03 | 13.41 | $13.40 | — |
| 2024-08-30 | 13.41 | $13.40 | — |
| 2024-08-29 | 13.41 | $13.40 | — |
| 2024-08-28 | 13.41 | $13.40 | — |
| 2024-08-27 | 13.41 | $13.40 | — |
| 2024-08-26 | 13.41 | $13.40 | — |
| 2024-08-23 | 13.41 | $13.40 | — |
| 2024-08-22 | 13.41 | $13.40 | — |
| 2024-08-21 | 13.41 | $13.40 | — |
| 2024-08-20 | 13.42 | $13.40 | — |
| 2024-08-19 | 13.42 | $13.40 | — |
| 2024-08-16 | 13.42 | $13.40 | — |
| 2024-08-15 | 13.42 | $13.40 | — |
| 2024-08-14 | 13.42 | $13.40 | — |
| 2024-08-13 | 13.42 | $13.40 | — |
| 2024-08-12 | 13.42 | $13.40 | — |
| 2024-08-09 | 13.43 | $13.40 | — |
| 2024-08-08 | 13.43 | $13.40 | — |
| 2024-08-07 | 13.43 | $13.40 | — |
| 2024-08-06 | 13.43 | $13.40 | — |
| 2024-08-05 | 13.43 | $13.40 | — |
| 2024-08-02 | 13.44 | $13.40 | — |
| 2024-08-01 | 13.44 | $13.40 | — |
| 2024-07-31 | 13.44 | $13.40 | — |
| 2024-07-30 | 13.44 | $13.40 | — |
| 2024-07-29 | 13.44 | $13.40 | — |
| 2024-07-26 | 13.45 | $13.40 | — |
| 2024-07-25 | 13.45 | $13.40 | — |
| 2024-07-24 | 13.45 | $13.40 | — |
| 2024-07-23 | 13.45 | $13.40 | — |
| 2024-07-22 | 13.46 | $13.40 | — |
| 2024-07-19 | 13.46 | $13.40 | — |
| 2024-07-18 | 13.46 | $13.40 | — |
| 2024-07-17 | 13.46 | $13.40 | — |
| 2024-07-16 | 13.46 | $13.40 | — |
| 2024-07-15 | 13.47 | $13.40 | — |
| 2024-07-12 | 13.47 | $13.40 | — |
| 2024-07-11 | 13.47 | $13.40 | — |
| 2024-07-10 | 13.47 | $13.40 | — |
| 2024-07-09 | 13.46 | $13.40 | — |
| 2024-07-08 | 13.46 | $13.40 | — |
| 2024-07-05 | 13.46 | $13.40 | — |
| 2024-07-03 | 13.45 | $13.40 | — |
| 2024-07-02 | 13.45 | $13.40 | — |
| 2024-07-01 | 13.44 | $13.40 | — |
| 2024-06-28 | 13.43 | $13.40 | — |
| 2024-06-27 | 13.41 | $13.40 | — |
| 2024-06-26 | 13.40 | $13.40 | 600 |
| 2024-06-25 | 13.38 | $13.81 | 5100 |
| 2024-06-24 | 13.27 | $13.16 | — |
| 2024-06-21 | 13.27 | $13.16 | — |
| 2024-06-20 | 13.28 | $13.16 | — |
| 2024-06-18 | 13.29 | $13.16 | — |
| 2024-06-17 | 13.30 | $13.16 | — |
| 2024-06-14 | 13.30 | $13.16 | — |
| 2024-06-13 | 13.31 | $13.16 | — |
| 2024-06-12 | 13.32 | $13.16 | — |
| 2024-06-11 | 13.33 | $13.16 | — |
| 2024-06-10 | 13.34 | $13.16 | — |
| 2024-06-07 | 13.35 | $13.16 | — |
| 2024-06-06 | 13.36 | $13.16 | — |
| 2024-06-05 | 13.36 | $13.16 | — |
| 2024-06-04 | 13.37 | $13.16 | — |
| 2024-06-03 | 13.38 | $13.16 | — |
| 2024-05-31 | 13.39 | $13.16 | — |
| 2024-05-30 | 13.39 | $13.16 | — |
| 2024-05-29 | 13.40 | $13.16 | — |
| 2024-05-28 | 13.40 | $13.16 | — |
| 2024-05-24 | 13.40 | $13.16 | — |
| 2024-05-23 | 13.40 | $13.16 | — |
| 2024-05-22 | 13.39 | $13.16 | — |
| 2024-05-21 | 13.38 | $13.16 | — |
| 2024-05-20 | 13.37 | $13.16 | — |
| 2024-05-17 | 13.35 | $13.16 | — |
| 2024-05-16 | 13.33 | $13.16 | — |
| 2024-05-15 | 13.29 | $13.16 | — |
| 2024-05-14 | 13.25 | $13.16 | — |
| 2024-05-13 | 13.20 | $13.16 | 9600 |
| 2024-05-10 | 13.14 | $12.73 | — |
| 2024-05-09 | 13.15 | $12.73 | — |
| 2024-05-08 | 13.16 | $12.73 | — |
| 2024-05-07 | 13.17 | $12.73 | — |
| 2024-05-06 | 13.18 | $12.73 | — |
| 2024-05-03 | 13.19 | $12.73 | — |
| 2024-05-02 | 13.19 | $12.73 | — |
| 2024-05-01 | 13.18 | $12.73 | — |
| 2024-04-30 | 13.17 | $12.73 | — |
| 2024-04-29 | 13.15 | $12.73 | — |
| 2024-04-26 | 13.12 | $12.73 | — |
| 2024-04-25 | 13.09 | $12.73 | — |
| 2024-04-24 | 13.04 | $12.73 | — |
| 2024-04-23 | 12.97 | $12.73 | — |
| 2024-04-22 | 12.89 | $12.73 | — |
| 2024-04-19 | 12.79 | $12.73 | — |
| 2024-04-18 | 12.66 | $12.73 | — |
| 2024-04-17 | 12.51 | $12.73 | — |
| 2024-04-16 | 12.33 | $12.73 | — |
| 2024-04-15 | 12.11 | $12.73 | — |
| 2024-04-12 | 11.85 | $12.73 | — |
| 2024-04-11 | 11.55 | $12.73 | — |
| 2024-04-10 | 11.18 | $12.73 | — |
| 2024-04-09 | 10.76 | $12.73 | — |
| 2024-04-08 | 10.26 | $12.73 | — |
| 2024-04-05 | 9.68 | $12.73 | 600 |
| 2024-04-04 | 9.00 | $9.00 | — |
| 2024-04-03 | 9.00 | $9.00 | — |
| 2024-04-02 | 9.00 | $9.00 | — |
| 2024-04-01 | 9.00 | $9.00 | — |
| 2024-03-28 | 9.00 | $9.00 | — |
| 2024-03-27 | 9.00 | $9.00 | — |
| 2024-03-26 | 9.00 | $9.00 | — |
| 2024-03-25 | 9.00 | $9.00 | — |
| 2024-03-22 | 9.00 | $9.00 | — |
| 2024-03-21 | 9.00 | $9.00 | — |
| 2024-03-20 | 9.00 | $9.00 | — |
| 2024-03-19 | 9.00 | $9.00 | — |
| 2024-03-18 | 9.00 | $9.00 | — |
| 2024-03-15 | 9.00 | $9.00 | — |
| 2024-03-14 | 9.00 | $9.00 | — |
| 2024-03-13 | 9.00 | $9.00 | — |
| 2024-03-12 | 9.00 | $9.00 | — |
| 2024-03-11 | 9.00 | $9.00 | — |
| 2024-03-08 | 9.00 | $9.00 | — |
| 2024-03-07 | 9.00 | $9.00 | — |
| 2024-03-06 | 9.00 | $9.00 | — |
| 2024-03-05 | 9.00 | $9.00 | — |
| 2024-03-04 | 9.00 | $9.00 | — |
| 2024-03-01 | 9.00 | $9.00 | — |
| 2024-02-29 | 9.00 | $9.00 | — |
| 2024-02-28 | 9.00 | $9.00 | — |
| 2024-02-27 | 9.00 | $9.00 | — |
| 2024-02-26 | 9.00 | $9.00 | — |
| 2024-02-23 | 9.00 | $9.00 | — |
| 2024-02-22 | 9.00 | $9.00 | — |
| 2024-02-21 | 9.00 | $9.00 | — |
| 2024-02-20 | 9.00 | $9.00 | — |
| 2024-02-16 | 9.00 | $9.00 | — |
| 2024-02-15 | 9.00 | $9.00 | — |
| 2024-02-14 | 9.00 | $9.00 | — |
| 2024-02-13 | 9.00 | $9.00 | — |
| 2024-02-12 | 9.00 | $9.00 | — |
| 2024-02-09 | 9.00 | $9.00 | — |
| 2024-02-08 | 9.00 | $9.00 | — |
| 2024-02-07 | 9.00 | $9.00 | — |
| 2024-02-06 | 9.00 | $9.00 | — |
| 2024-02-05 | 9.00 | $9.00 | — |
| 2024-02-02 | 9.00 | $9.00 | — |
| 2024-02-01 | 9.00 | $9.00 | — |
| 2024-01-31 | 9.00 | $9.00 | — |
| 2024-01-30 | 9.00 | $9.00 | — |
| 2024-01-29 | 9.00 | $9.00 | — |
| 2024-01-26 | 9.00 | $9.00 | — |
| 2024-01-25 | 9.00 | $9.00 | — |
| 2024-01-24 | 9.00 | $9.00 | — |
| 2024-01-23 | 9.00 | $9.00 | — |
| 2024-01-22 | 9.00 | $9.00 | — |
| 2024-01-19 | 9.00 | $9.00 | — |
| 2024-01-18 | 9.00 | $9.00 | — |
| 2024-01-17 | 9.00 | $9.00 | — |
| 2024-01-16 | 9.00 | $9.00 | — |
| 2024-01-12 | 9.00 | $9.00 | — |
| 2024-01-11 | 9.00 | $9.00 | — |
| 2024-01-10 | 9.00 | $9.00 | — |
| 2024-01-09 | 9.00 | $9.00 | — |
| 2024-01-08 | 9.00 | $9.00 | — |
| 2024-01-05 | 9.00 | $9.00 | — |
| 2024-01-04 | 9.00 | $9.00 | — |
| 2024-01-03 | 9.00 | $9.00 | — |
| 2024-01-02 | 9.00 | $9.00 | — |
| 2023-12-29 | 9.00 | $9.00 | — |
| 2023-12-28 | 9.00 | $9.00 | — |
| 2023-12-27 | 9.00 | $9.00 | — |
| 2023-12-26 | 9.00 | $9.00 | — |
| 2023-12-22 | 9.00 | $9.00 | — |
| 2023-12-21 | 9.00 | $9.00 | — |
| 2023-12-20 | 9.00 | $9.00 | — |
| 2023-12-19 | 9.00 | $9.00 | — |
| 2023-12-18 | 9.00 | $9.00 | — |
| 2023-12-15 | 9.00 | $9.00 | — |
| 2023-12-14 | 9.00 | $9.00 | — |
| 2023-12-13 | 9.00 | $9.00 | — |
| 2023-12-12 | 9.00 | $9.00 | — |
| 2023-12-11 | 9.00 | $9.00 | — |
| 2023-12-08 | 9.00 | $9.00 | — |
| 2023-12-07 | 9.00 | $9.00 | — |
| 2023-12-06 | 9.00 | $9.00 | — |
| 2023-12-05 | 9.00 | $9.00 | — |
| 2023-12-04 | 9.00 | $9.00 | — |
| 2023-12-01 | 9.00 | $9.00 | — |
| 2023-11-30 | 9.00 | $9.00 | — |
| 2023-11-29 | 9.00 | $9.00 | — |
| 2023-11-28 | 9.00 | $9.00 | — |
| 2023-11-27 | 9.00 | $9.00 | — |
| 2023-11-24 | 9.00 | $9.00 | — |
| 2023-11-22 | 9.00 | $9.00 | — |
| 2023-11-21 | 9.00 | $9.00 | — |
| 2023-11-20 | 9.00 | $9.00 | — |
| 2023-11-17 | 9.00 | $9.00 | — |
| 2023-11-16 | 9.00 | $9.00 | — |
| 2023-11-15 | 9.00 | $9.00 | — |
| 2023-11-14 | 9.00 | $9.00 | — |
| 2023-11-13 | 9.00 | $9.00 | — |
| 2023-11-10 | 9.00 | $9.00 | — |
| 2023-11-09 | 9.00 | $9.00 | — |
| 2023-11-08 | 9.00 | $9.00 | — |
| 2023-11-07 | 9.00 | $9.00 | — |
| 2023-11-06 | 9.00 | $9.00 | — |
| 2023-11-03 | 9.00 | $9.00 | — |
| 2023-11-02 | 9.00 | $9.00 | — |
| 2023-11-01 | 9.00 | $9.00 | — |
| 2023-10-31 | 9.00 | $9.00 | — |
| 2023-10-30 | 9.00 | $9.00 | — |
| 2023-10-27 | 9.00 | $9.00 | — |
| 2023-10-26 | 9.00 | $9.00 | — |
| 2023-10-25 | 9.00 | $9.00 | — |
| 2023-10-24 | 9.00 | $9.00 | — |
| 2023-10-23 | 9.00 | $9.00 | — |
| 2023-10-20 | 9.00 | $9.00 | — |
| 2023-10-19 | 9.00 | $9.00 | — |
| 2023-10-18 | 9.00 | $9.00 | — |
| 2023-10-17 | 9.00 | $9.00 | — |
| 2023-10-16 | 9.00 | $9.00 | — |
| 2023-10-13 | 9.00 | $9.00 | — |
| 2023-10-12 | 9.00 | $9.00 | — |
| 2023-10-11 | 9.00 | $9.00 | — |
| 2023-10-10 | 9.00 | $9.00 | — |
| 2023-10-09 | 9.00 | $9.00 | — |
| 2023-10-06 | 9.00 | $9.00 | — |
| 2023-10-05 | 9.00 | $9.00 | — |
| 2023-10-04 | 9.00 | $9.00 | — |
| 2023-10-03 | 9.00 | $9.00 | — |
| 2023-10-02 | 9.00 | $9.00 | — |
| 2023-09-29 | 9.00 | $9.00 | — |
| 2023-09-28 | 9.00 | $9.00 | — |
| 2023-09-27 | 9.00 | $9.00 | — |
| 2023-09-26 | 9.00 | $9.00 | — |
| 2023-09-25 | 9.00 | $9.00 | — |
| 2023-09-22 | 9.00 | $9.00 | — |
| 2023-09-21 | 9.00 | $9.00 | — |
| 2023-09-20 | 9.00 | $9.00 | — |
| 2023-09-19 | 9.00 | $9.00 | — |
| 2023-09-18 | 9.00 | $9.00 | — |
| 2023-09-15 | 9.00 | $9.00 | — |
| 2023-09-14 | 9.00 | $9.00 | — |
| 2023-09-13 | 9.00 | $9.00 | — |
| 2023-09-12 | 9.00 | $9.00 | — |
| 2023-09-11 | 9.00 | $9.00 | — |
| 2023-09-08 | 9.00 | $9.00 | — |
| 2023-09-07 | 9.00 | $9.00 | — |
| 2023-09-06 | 9.00 | $9.00 | — |
| 2023-09-05 | 9.00 | $9.00 | — |
| 2023-09-01 | 9.00 | $9.00 | — |
| 2023-08-31 | 9.00 | $9.00 | — |
| 2023-08-30 | 9.00 | $9.00 | — |
| 2023-08-29 | 9.00 | $9.00 | — |
| 2023-08-28 | 9.00 | $9.00 | — |
| 2023-08-25 | 9.00 | $9.00 | — |
| 2023-08-24 | 9.00 | $9.00 | — |
| 2023-08-23 | 9.00 | $9.00 | — |
| 2023-08-22 | 9.00 | $9.00 | — |
| 2023-08-21 | 9.00 | $9.00 | — |
| 2023-08-18 | 9.00 | $9.00 | — |
| 2023-08-17 | 9.00 | $9.00 | — |
| 2023-08-16 | 9.00 | $9.00 | — |
| 2023-08-15 | 9.00 | $9.00 | — |
| 2023-08-14 | 9.00 | $9.00 | — |
| 2023-08-11 | 9.00 | $9.00 | — |
| 2023-08-10 | 9.00 | $9.00 | — |
| 2023-08-09 | 9.00 | $9.00 | — |
| 2023-08-08 | 9.00 | $9.00 | — |
| 2023-08-07 | 9.00 | $9.00 | — |
| 2023-08-04 | 9.00 | $9.00 | — |
| 2023-08-03 | 9.00 | $9.00 | — |
| 2023-08-02 | 9.00 | $9.00 | — |
| 2023-08-01 | 9.00 | $9.00 | — |
| 2023-07-31 | 9.00 | $9.00 | — |
| 2023-07-28 | 9.00 | $9.00 | — |
| 2023-07-27 | 9.00 | $9.00 | — |
| 2023-07-26 | 9.00 | $9.00 | — |
| 2023-07-25 | 9.00 | $9.00 | — |
| 2023-07-24 | 9.00 | $9.00 | — |
| 2023-07-21 | 9.00 | $9.00 | — |
| 2023-07-20 | 9.00 | $9.00 | — |
| 2023-07-19 | 9.00 | $9.00 | — |
| 2023-07-18 | 9.00 | $9.00 | — |
| 2023-07-17 | 9.00 | $9.00 | — |
| 2023-07-14 | 9.00 | $9.00 | — |
| 2023-07-13 | 9.00 | $9.00 | — |
| 2023-07-12 | 9.00 | $9.00 | — |
| 2023-07-11 | 9.00 | $9.00 | — |
| 2023-07-10 | 9.00 | $9.00 | — |
| 2023-07-07 | 9.00 | $9.00 | — |
| 2023-07-06 | 9.00 | $9.00 | — |
| 2023-07-05 | 9.00 | $9.00 | — |
| 2023-07-03 | 8.99 | $9.00 | — |
| 2023-06-30 | 8.99 | $9.00 | — |
| 2023-06-29 | 8.99 | $9.00 | — |
| 2023-06-28 | 8.99 | $9.00 | — |
| 2023-06-27 | 8.99 | $9.00 | — |
| 2023-06-26 | 8.99 | $9.00 | — |
| 2023-06-23 | 8.99 | $9.00 | — |
| 2023-06-22 | 8.99 | $9.00 | — |
| 2023-06-21 | 8.99 | $9.00 | — |
| 2023-06-20 | 8.99 | $9.00 | — |
| 2023-06-16 | 8.99 | $9.00 | — |
| 2023-06-15 | 8.99 | $9.00 | — |
| 2023-06-14 | 8.99 | $9.00 | — |
| 2023-06-13 | 8.98 | $9.00 | — |
| 2023-06-12 | 8.98 | $9.00 | — |
| 2023-06-09 | 8.98 | $9.00 | — |
| 2023-06-08 | 8.98 | $9.00 | — |
| 2023-06-07 | 8.98 | $9.00 | — |
| 2023-06-06 | 8.98 | $9.00 | — |
| 2023-06-05 | 8.97 | $9.00 | — |
| 2023-06-02 | 8.97 | $9.00 | — |
| 2023-06-01 | 8.97 | $9.00 | — |
| 2023-05-31 | 8.97 | $9.00 | — |
| 2023-05-30 | 8.96 | $9.00 | — |
| 2023-05-26 | 8.96 | $9.00 | — |
| 2023-05-25 | 8.96 | $9.00 | — |
| 2023-05-24 | 8.95 | $9.00 | — |
| 2023-05-23 | 8.95 | $9.00 | — |
| 2023-05-22 | 8.94 | $9.00 | — |
| 2023-05-19 | 8.94 | $9.00 | — |
| 2023-05-18 | 8.93 | $9.00 | 300 |
| 2023-05-17 | 8.93 | $9.00 | — |
| 2023-05-16 | 8.92 | $9.00 | — |
| 2023-05-15 | 8.92 | $9.00 | — |
| 2023-05-12 | 8.91 | $9.00 | — |
| 2023-05-11 | 8.90 | $9.00 | — |
| 2023-05-10 | 8.89 | $9.00 | — |
| 2023-05-09 | 8.89 | $9.00 | — |
| 2023-05-08 | 8.88 | $9.00 | — |
| 2023-05-05 | 8.87 | $9.00 | — |
| 2023-05-04 | 8.86 | $9.00 | — |
| 2023-05-03 | 8.85 | $9.00 | — |
| 2023-05-02 | 8.84 | $9.00 | — |
| 2023-05-01 | 8.82 | $9.00 | — |
| 2023-04-28 | 8.81 | $9.00 | — |
| 2023-04-27 | 8.80 | $9.00 | — |
| 2023-04-26 | 8.78 | $9.00 | — |
| 2023-04-25 | 8.77 | $9.00 | — |
| 2023-04-24 | 8.75 | $9.00 | — |
| 2023-04-21 | 8.73 | $9.00 | — |
| 2023-04-20 | 8.71 | $9.00 | — |
| 2023-04-19 | 8.69 | $9.00 | — |
| 2023-04-18 | 8.67 | $9.00 | — |
| 2023-04-17 | 8.65 | $9.00 | — |
| 2023-04-14 | 8.63 | $9.00 | — |
| 2023-04-13 | 8.61 | $9.00 | — |
| 2023-04-12 | 8.59 | $9.00 | — |
| 2023-04-11 | 8.56 | $9.00 | — |
| 2023-04-10 | 8.54 | $9.00 | — |
| 2023-04-06 | 8.52 | $9.00 | — |
| 2023-04-05 | 8.49 | $9.00 | — |
| 2023-04-04 | 8.47 | $9.00 | — |
| 2023-04-03 | 8.45 | $9.00 | — |
| 2023-03-31 | 8.43 | $9.00 | — |
| 2023-03-30 | 8.41 | $9.00 | — |
| 2023-03-29 | 8.39 | $9.00 | — |
| 2023-03-28 | 8.38 | $9.00 | — |
| 2023-03-27 | 8.37 | $9.00 | — |
| 2023-03-24 | 8.36 | $9.00 | — |
| 2023-03-23 | 8.36 | $9.00 | — |
| 2023-03-22 | 8.37 | $9.00 | — |
| 2023-03-21 | 8.38 | $9.00 | — |
| 2023-03-20 | 8.41 | $9.00 | — |
| 2023-03-17 | 8.45 | $9.00 | — |
| 2023-03-16 | 8.50 | $9.00 | — |
| 2023-03-15 | 8.57 | $9.00 | — |
| 2023-03-14 | 8.66 | $9.00 | — |
| 2023-03-13 | 8.77 | $9.00 | — |
| 2023-03-10 | 8.92 | $9.00 | — |
| 2023-03-09 | 9.09 | $9.00 | — |
| 2023-03-08 | 9.30 | $9.00 | — |
| 2023-03-07 | 9.56 | $9.00 | — |
| 2023-03-06 | 9.87 | $9.00 | — |
| 2023-03-03 | 10.23 | $9.00 | — |
| 2023-03-02 | 10.66 | $9.00 | — |
| 2023-03-01 | 11.17 | $9.00 | — |
| 2023-02-28 | 11.77 | $9.00 | — |
| 2023-02-27 | 12.47 | $9.00 | — |
| 2023-02-24 | 13.29 | $9.00 | 300 |
| 2023-02-23 | 14.24 | $14.24 | — |
| 2023-02-22 | 14.24 | $14.24 | — |
| 2023-02-21 | 14.24 | $14.24 | — |
| 2023-02-17 | 14.24 | $14.24 | — |
| 2023-02-16 | 14.24 | $14.24 | — |
| 2023-02-15 | 14.24 | $14.24 | — |
| 2023-02-14 | 14.24 | $14.24 | — |
| 2023-02-13 | 14.24 | $14.24 | — |
| 2023-02-10 | 14.24 | $14.24 | — |
| 2023-02-09 | 14.24 | $14.24 | — |
| 2023-02-08 | 14.24 | $14.24 | — |
| 2023-02-07 | 14.24 | $14.24 | — |
| 2023-02-06 | 14.24 | $14.24 | — |
| 2023-02-03 | 14.24 | $14.24 | — |
| 2023-02-02 | 14.24 | $14.24 | — |
| 2023-02-01 | 14.24 | $14.24 | — |
| 2023-01-31 | 14.24 | $14.24 | — |
| 2023-01-30 | 14.24 | $14.24 | — |
| 2023-01-27 | 14.24 | $14.24 | — |
| 2023-01-26 | 14.24 | $14.24 | — |
| 2023-01-25 | 14.24 | $14.24 | — |
| 2023-01-24 | 14.24 | $14.24 | — |
| 2023-01-23 | 14.24 | $14.24 | — |
| 2023-01-20 | 14.24 | $14.24 | — |
| 2023-01-19 | 14.24 | $14.24 | — |
| 2023-01-18 | 14.24 | $14.24 | — |
| 2023-01-17 | 14.24 | $14.24 | — |
| 2023-01-13 | 14.24 | $14.24 | — |
| 2023-01-12 | 14.24 | $14.24 | — |
| 2023-01-11 | 14.24 | $14.24 | — |
| 2023-01-10 | 14.24 | $14.24 | — |
| 2023-01-09 | 14.24 | $14.24 | — |
| 2023-01-06 | 14.24 | $14.24 | — |
| 2023-01-05 | 14.24 | $14.24 | — |
| 2023-01-04 | 14.24 | $14.24 | — |
| 2023-01-03 | 14.24 | $14.24 | — |
| 2022-12-30 | 14.24 | $14.24 | — |
| 2022-12-29 | 14.24 | $14.24 | — |
| 2022-12-28 | 14.24 | $14.24 | — |
| 2022-12-27 | 14.24 | $14.24 | — |
| 2022-12-23 | 14.24 | $14.24 | — |
| 2022-12-22 | 14.24 | $14.24 | — |
| 2022-12-21 | 14.24 | $14.24 | — |
| 2022-12-20 | 14.24 | $14.24 | — |
| 2022-12-19 | 14.24 | $14.24 | — |
| 2022-12-16 | 14.24 | $14.24 | — |
| 2022-12-15 | 14.24 | $14.24 | — |
| 2022-12-14 | 14.24 | $14.24 | — |
| 2022-12-13 | 14.24 | $14.24 | — |
| 2022-12-12 | 14.24 | $14.24 | — |
| 2022-12-09 | 14.24 | $14.24 | — |
| 2022-12-08 | 14.24 | $14.24 | — |
| 2022-12-07 | 14.24 | $14.24 | — |
| 2022-12-06 | 14.24 | $14.24 | — |
| 2022-12-05 | 14.24 | $14.24 | — |
| 2022-12-02 | 14.24 | $14.24 | — |
| 2022-12-01 | 14.24 | $14.24 | — |
| 2022-11-30 | 14.24 | $14.24 | — |
| 2022-11-29 | 14.24 | $14.24 | — |
| 2022-11-28 | 14.24 | $14.24 | — |
| 2022-11-25 | 14.24 | $14.24 | — |
| 2022-11-23 | 14.24 | $14.24 | — |
| 2022-11-22 | 14.24 | $14.24 | — |
| 2022-11-21 | 14.24 | $14.24 | — |
| 2022-11-18 | 14.24 | $14.24 | — |
| 2022-11-17 | 14.24 | $14.24 | — |
| 2022-11-16 | 14.24 | $14.24 | — |
| 2022-11-15 | 14.24 | $14.24 | — |
| 2022-11-14 | 14.24 | $14.24 | — |
| 2022-11-11 | 14.24 | $14.24 | — |
| 2022-11-10 | 14.24 | $14.24 | — |
| 2022-11-09 | 14.24 | $14.24 | — |
| 2022-11-08 | 14.24 | $14.24 | — |
| 2022-11-07 | 14.24 | $14.24 | — |
| 2022-11-04 | 14.24 | $14.24 | — |
| 2022-11-03 | 14.24 | $14.24 | — |
| 2022-11-02 | 14.24 | $14.24 | — |
| 2022-11-01 | 14.24 | $14.24 | — |
| 2022-10-31 | 14.24 | $14.24 | — |
| 2022-10-28 | 14.24 | $14.24 | — |
| 2022-10-27 | 14.24 | $14.24 | — |
| 2022-10-26 | 14.24 | $14.24 | — |
| 2022-10-25 | 14.24 | $14.24 | — |
| 2022-10-24 | 14.24 | $14.24 | — |
| 2022-10-21 | 14.24 | $14.24 | — |
| 2022-10-20 | 14.24 | $14.24 | — |
| 2022-10-19 | 14.24 | $14.24 | — |
| 2022-10-18 | 14.25 | $14.24 | — |
| 2022-10-17 | 14.25 | $14.24 | — |
| 2022-10-14 | 14.25 | $14.24 | — |
| 2022-10-13 | 14.25 | $14.24 | — |
| 2022-10-12 | 14.25 | $14.24 | — |
| 2022-10-11 | 14.25 | $14.24 | — |
| 2022-10-10 | 14.25 | $14.24 | — |
| 2022-10-07 | 14.25 | $14.24 | — |
| 2022-10-06 | 14.25 | $14.24 | — |
| 2022-10-05 | 14.25 | $14.24 | — |
| 2022-10-04 | 14.25 | $14.24 | — |
| 2022-10-03 | 14.25 | $14.24 | — |
| 2022-09-30 | 14.25 | $14.24 | — |
| 2022-09-29 | 14.26 | $14.24 | — |
| 2022-09-28 | 14.26 | $14.24 | — |
| 2022-09-27 | 14.26 | $14.24 | — |
| 2022-09-26 | 14.26 | $14.24 | — |
| 2022-09-23 | 14.26 | $14.24 | — |
| 2022-09-22 | 14.26 | $14.24 | — |
| 2022-09-21 | 14.26 | $14.24 | — |
| 2022-09-20 | 14.27 | $14.24 | — |
| 2022-09-19 | 14.27 | $14.24 | — |
| 2022-09-16 | 14.27 | $14.24 | — |
| 2022-09-15 | 14.27 | $14.24 | — |
| 2022-09-14 | 14.28 | $14.24 | — |
| 2022-09-13 | 14.28 | $14.24 | — |
| 2022-09-12 | 14.28 | $14.24 | — |
| 2022-09-09 | 14.28 | $14.24 | — |
| 2022-09-08 | 14.29 | $14.24 | — |
| 2022-09-07 | 14.29 | $14.24 | — |
| 2022-09-06 | 14.29 | $14.24 | — |
| 2022-09-02 | 14.30 | $14.24 | — |
| 2022-09-01 | 14.30 | $14.24 | — |
| 2022-08-31 | 14.31 | $14.24 | — |
| 2022-08-30 | 14.31 | $14.24 | — |
| 2022-08-29 | 14.32 | $14.24 | — |
| 2022-08-26 | 14.32 | $14.24 | — |
| 2022-08-25 | 14.33 | $14.24 | — |
| 2022-08-24 | 14.33 | $14.24 | — |
| 2022-08-23 | 14.34 | $14.24 | — |
| 2022-08-22 | 14.34 | $14.24 | — |
| 2022-08-19 | 14.35 | $14.24 | — |
| 2022-08-18 | 14.35 | $14.24 | — |
| 2022-08-17 | 14.36 | $14.24 | — |
| 2022-08-16 | 14.37 | $14.24 | — |
| 2022-08-15 | 14.37 | $14.24 | — |
| 2022-08-12 | 14.38 | $14.24 | — |
| 2022-08-11 | 14.38 | $14.24 | — |
| 2022-08-10 | 14.39 | $14.24 | — |
| 2022-08-09 | 14.39 | $14.24 | — |
| 2022-08-08 | 14.40 | $14.24 | — |
| 2022-08-05 | 14.40 | $14.24 | — |
| 2022-08-04 | 14.40 | $14.24 | — |
| 2022-08-03 | 14.40 | $14.24 | — |
| 2022-08-02 | 14.40 | $14.24 | — |
| 2022-08-01 | 14.39 | $14.24 | — |
| 2022-07-29 | 14.39 | $14.24 | — |
| 2022-07-28 | 14.38 | $14.24 | — |
| 2022-07-27 | 14.37 | $14.24 | — |
| 2022-07-26 | 14.35 | $14.24 | — |
| 2022-07-25 | 14.32 | $14.24 | — |
| 2022-07-22 | 14.30 | $14.24 | — |
| 2022-07-21 | 14.26 | $14.24 | — |
| 2022-07-20 | 14.22 | $14.24 | — |
| 2022-07-19 | 14.16 | $14.24 | — |
| 2022-07-18 | 14.10 | $14.24 | — |
| 2022-07-15 | 14.02 | $14.24 | — |
| 2022-07-14 | 13.93 | $14.24 | — |
| 2022-07-13 | 13.82 | $14.24 | — |
| 2022-07-12 | 13.70 | $14.24 | — |
| 2022-07-11 | 13.55 | $14.24 | — |
| 2022-07-08 | 13.37 | $14.24 | — |
| 2022-07-07 | 13.17 | $14.24 | 900 |
| 2022-07-06 | 12.93 | $12.93 | — |
| 2022-07-05 | 12.93 | $12.93 | — |
| 2022-07-01 | 12.93 | $12.93 | — |
| 2022-06-30 | 12.93 | $12.93 | — |
| 2022-06-29 | 12.93 | $12.93 | — |
| 2022-06-28 | 12.93 | $12.93 | — |
| 2022-06-27 | 12.93 | $12.93 | — |
| 2022-06-24 | 12.93 | $12.93 | — |
| 2022-06-23 | 12.93 | $12.93 | — |
| 2022-06-22 | 12.93 | $12.93 | — |
| 2022-06-21 | 12.93 | $12.93 | — |
| 2022-06-17 | 12.93 | $12.93 | — |
| 2022-06-16 | 12.93 | $12.93 | — |
| 2022-06-15 | 12.93 | $12.93 | — |
| 2022-06-14 | 12.93 | $12.93 | — |
| 2022-06-13 | 12.93 | $12.93 | — |
| 2022-06-10 | 12.93 | $12.93 | — |
| 2022-06-09 | 12.93 | $12.93 | — |
| 2022-06-08 | 12.93 | $12.93 | — |
| 2022-06-07 | 12.93 | $12.93 | — |
| 2022-06-06 | 12.93 | $12.93 | — |
| 2022-06-03 | 12.93 | $12.93 | — |
| 2022-06-02 | 12.93 | $12.93 | — |
| 2022-06-01 | 12.93 | $12.93 | — |
| 2022-05-31 | 12.93 | $12.93 | — |
| 2022-05-27 | 12.93 | $12.93 | — |
| 2022-05-26 | 12.93 | $12.93 | — |
| 2022-05-25 | 12.93 | $12.93 | — |
| 2022-05-24 | 12.93 | $12.93 | — |
| 2022-05-23 | 12.93 | $12.93 | — |
| 2022-05-20 | 12.93 | $12.93 | — |
| 2022-05-19 | 12.93 | $12.93 | — |
| 2022-05-18 | 12.93 | $12.93 | — |
| 2022-05-17 | 12.93 | $12.93 | — |
| 2022-05-16 | 12.93 | $12.93 | — |
| 2022-05-13 | 12.93 | $12.93 | — |
| 2022-05-12 | 12.93 | $12.93 | — |
| 2022-05-11 | 12.93 | $12.93 | — |
| 2022-05-10 | 12.93 | $12.93 | — |
| 2022-05-09 | 12.93 | $12.93 | — |
| 2022-05-06 | 12.93 | $12.93 | — |
| 2022-05-05 | 12.93 | $12.93 | — |
| 2022-05-04 | 12.93 | $12.93 | — |
| 2022-05-03 | 12.93 | $12.93 | — |
| 2022-05-02 | 12.93 | $12.93 | — |
| 2022-04-29 | 12.93 | $12.93 | — |
| 2022-04-28 | 12.92 | $12.93 | — |
| 2022-04-27 | 12.92 | $12.93 | — |
| 2022-04-26 | 12.92 | $12.93 | — |
| 2022-04-25 | 12.92 | $12.93 | — |
| 2022-04-22 | 12.92 | $12.93 | — |
| 2022-04-21 | 12.92 | $12.93 | — |
| 2022-04-20 | 12.92 | $12.93 | — |
| 2022-04-19 | 12.92 | $12.93 | — |
| 2022-04-18 | 12.92 | $12.93 | — |
| 2022-04-14 | 12.92 | $12.93 | — |
| 2022-04-13 | 12.92 | $12.93 | — |
| 2022-04-12 | 12.92 | $12.93 | — |
| 2022-04-11 | 12.92 | $12.93 | — |
| 2022-04-08 | 12.91 | $12.93 | — |
| 2022-04-07 | 12.91 | $12.93 | — |
| 2022-04-06 | 12.91 | $12.93 | — |
| 2022-04-05 | 12.91 | $12.93 | — |
| 2022-04-04 | 12.91 | $12.93 | — |
| 2022-04-01 | 12.91 | $12.93 | — |
| 2022-03-31 | 12.90 | $12.93 | — |
| 2022-03-30 | 12.90 | $12.93 | — |
| 2022-03-29 | 12.90 | $12.93 | — |
| 2022-03-28 | 12.90 | $12.93 | — |
| 2022-03-25 | 12.89 | $12.93 | — |
| 2022-03-24 | 12.89 | $12.93 | — |
| 2022-03-23 | 12.89 | $12.93 | — |
| 2022-03-22 | 12.89 | $12.93 | — |
| 2022-03-21 | 12.88 | $12.93 | — |
| 2022-03-18 | 12.88 | $12.93 | — |
| 2022-03-17 | 12.87 | $12.93 | — |
| 2022-03-16 | 12.87 | $12.93 | — |
| 2022-03-15 | 12.86 | $12.93 | — |
| 2022-03-14 | 12.86 | $12.93 | — |
| 2022-03-11 | 12.85 | $12.93 | — |
| 2022-03-10 | 12.85 | $12.93 | — |
| 2022-03-09 | 12.84 | $12.93 | — |
| 2022-03-08 | 12.84 | $12.93 | — |
| 2022-03-07 | 12.83 | $12.93 | — |
| 2022-03-04 | 12.82 | $12.93 | — |
| 2022-03-03 | 12.81 | $12.93 | — |
| 2022-03-02 | 12.80 | $12.93 | — |
| 2022-03-01 | 12.80 | $12.93 | — |
| 2022-02-28 | 12.79 | $12.93 | — |
| 2022-02-25 | 12.78 | $12.93 | — |
| 2022-02-24 | 12.77 | $12.93 | — |
| 2022-02-23 | 12.76 | $12.93 | — |
| 2022-02-22 | 12.74 | $12.93 | — |
| 2022-02-18 | 12.73 | $12.93 | — |
| 2022-02-17 | 12.72 | $12.93 | — |
| 2022-02-16 | 12.71 | $12.93 | — |
| 2022-02-15 | 12.70 | $12.93 | — |
| 2022-02-14 | 12.68 | $12.93 | — |
| 2022-02-11 | 12.67 | $12.93 | — |
| 2022-02-10 | 12.66 | $12.93 | — |
| 2022-02-09 | 12.65 | $12.93 | — |
| 2022-02-08 | 12.64 | $12.93 | — |
| 2022-02-07 | 12.62 | $12.93 | — |
| 2022-02-04 | 12.61 | $12.93 | — |
| 2022-02-03 | 12.60 | $12.93 | — |
| 2022-02-02 | 12.60 | $12.93 | — |
| 2022-02-01 | 12.59 | $12.93 | — |
| 2022-01-31 | 12.59 | $12.93 | — |
| 2022-01-28 | 12.59 | $12.93 | — |
| 2022-01-27 | 12.59 | $12.93 | — |
| 2022-01-26 | 12.60 | $12.93 | — |
| 2022-01-25 | 12.61 | $12.93 | — |
| 2022-01-24 | 12.63 | $12.93 | — |
| 2022-01-21 | 12.66 | $12.93 | — |
| 2022-01-20 | 12.70 | $12.93 | — |
| 2022-01-19 | 12.75 | $12.93 | — |
| 2022-01-18 | 12.81 | $12.93 | — |
| 2022-01-14 | 12.89 | $12.93 | — |
| 2022-01-13 | 12.98 | $12.93 | — |
| 2022-01-12 | 13.09 | $12.93 | — |
| 2022-01-11 | 13.23 | $12.93 | — |
| 2022-01-10 | 13.39 | $12.93 | — |
| 2022-01-07 | 13.59 | $12.93 | — |
| 2022-01-06 | 13.82 | $12.93 | — |
| 2022-01-05 | 14.09 | $12.93 | — |
| 2022-01-04 | 14.41 | $12.93 | — |
| 2022-01-03 | 14.79 | $12.93 | — |
| 2021-12-31 | 15.22 | $12.93 | 300 |
| 2021-12-30 | 15.73 | $15.73 | — |
| 2021-12-29 | 15.73 | $15.73 | — |
| 2021-12-28 | 15.73 | $15.73 | — |
| 2021-12-27 | 15.73 | $15.73 | — |
| 2021-12-23 | 15.73 | $15.73 | — |
| 2021-12-22 | 15.73 | $15.73 | — |
| 2021-12-21 | 15.73 | $15.73 | — |
| 2021-12-20 | 15.73 | $15.73 | — |
| 2021-12-17 | 15.73 | $15.73 | — |
| 2021-12-16 | 15.73 | $15.73 | — |
| 2021-12-15 | 15.73 | $15.73 | — |
| 2021-12-14 | 15.73 | $15.73 | — |
| 2021-12-13 | 15.73 | $15.73 | — |
| 2021-12-10 | 15.73 | $15.73 | — |
| 2021-12-09 | 15.73 | $15.73 | — |
| 2021-12-08 | 15.73 | $15.73 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.52
2026-07-14
Close Price
$11.52
Vol: 120
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.07
Average
11.89
Maximum
15.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.52 | $11.52 | 120 |
| 2026-07-13 | 11.52 | $11.52 | 120 |
| 2026-07-10 | 11.52 | $11.52 | 120 |
| 2026-07-09 | 11.52 | $11.52 | 120 |
| 2026-07-08 | 11.52 | $11.52 | — |
| 2026-07-07 | 11.52 | $11.52 | — |
| 2026-07-06 | 11.52 | $11.52 | 120 |
| 2026-07-02 | 11.52 | $11.52 | 120 |
| 2026-07-01 | 11.52 | $11.52 | 120 |
| 2026-06-30 | 11.52 | $11.52 | 120 |
| 2026-06-29 | 11.52 | $11.52 | 120 |
| 2026-06-26 | 11.52 | $11.52 | 120 |
| 2026-06-25 | 11.52 | $11.52 | 120 |
| 2026-06-24 | 11.52 | $11.52 | 120 |
| 2026-06-23 | 11.52 | $11.52 | 120 |
| 2026-06-22 | 11.52 | $11.52 | 120 |
| 2026-06-18 | 11.52 | $11.52 | 120 |
| 2026-06-17 | 11.52 | $11.52 | 120 |
| 2026-06-16 | 11.52 | $11.52 | 120 |
| 2026-06-15 | 11.52 | $11.52 | 120 |
| 2026-06-12 | 11.52 | $11.52 | 120 |
| 2026-06-11 | 11.52 | $11.52 | 120 |
| 2026-06-10 | 11.52 | $11.52 | 120 |
| 2026-06-09 | 11.52 | $11.52 | 120 |
| 2026-06-08 | 11.52 | $11.52 | — |
| 2026-06-05 | 11.52 | $11.52 | 120 |
| 2026-06-04 | 11.52 | $11.52 | 120 |
| 2026-06-03 | 11.52 | $11.52 | 120 |
| 2026-06-02 | 11.52 | $11.52 | 120 |
| 2026-06-01 | 11.52 | $11.52 | 120 |
| 2026-05-29 | 11.52 | $11.52 | 120 |
| 2026-05-28 | 11.52 | $11.52 | 120 |
| 2026-05-27 | 11.52 | $11.52 | 120 |
| 2026-05-26 | 11.52 | $11.52 | — |
| 2026-05-22 | 11.52 | $11.52 | 120 |
| 2026-05-21 | 11.52 | $11.52 | 120 |
| 2026-05-20 | 11.52 | $11.52 | 120 |
| 2026-05-19 | 11.52 | $11.52 | 120 |
| 2026-05-18 | 11.52 | $11.52 | 120 |
| 2026-05-15 | 11.52 | $11.52 | — |
| 2026-05-14 | 11.52 | $11.52 | 120 |
| 2026-05-13 | 11.52 | $11.52 | 120 |
| 2026-05-12 | 11.52 | $11.52 | 120 |
| 2026-05-11 | 11.52 | $11.52 | 120 |
| 2026-05-08 | 11.52 | $11.52 | 120 |
| 2026-05-07 | 11.52 | $11.52 | — |
| 2026-05-06 | 11.52 | $11.52 | 120 |
| 2026-05-05 | 11.52 | $11.52 | 120 |
| 2026-05-04 | 11.52 | $11.52 | — |
| 2026-05-01 | 11.52 | $11.52 | 120 |
| 2026-04-30 | 11.52 | $11.52 | 120 |
| 2026-04-29 | 11.52 | $11.52 | 120 |
| 2026-04-28 | 11.52 | $11.52 | 120 |
| 2026-04-27 | 11.52 | $11.52 | 120 |
| 2026-04-24 | 11.52 | $11.52 | 120 |
| 2026-04-23 | 11.52 | $11.52 | 120 |
| 2026-04-22 | 11.52 | $11.52 | 120 |
| 2026-04-21 | 11.52 | $11.52 | 120 |
| 2026-04-20 | 11.52 | $11.52 | — |
| 2026-04-17 | 11.52 | $11.52 | 120 |
| 2026-04-16 | 11.52 | $11.52 | 120 |
| 2026-04-15 | 11.52 | $11.52 | 120 |
| 2026-04-14 | 11.52 | $11.52 | 120 |
| 2026-04-13 | 11.52 | $11.52 | 120 |
| 2026-04-10 | 11.52 | $11.52 | 120 |
| 2026-04-09 | 11.52 | $11.52 | 120 |
| 2026-04-08 | 11.52 | $11.52 | 120 |
| 2026-04-07 | 11.52 | $11.52 | 120 |
| 2026-04-06 | 11.52 | $11.52 | 120 |
| 2026-04-02 | 11.52 | $11.52 | 120 |
| 2026-04-01 | 11.52 | $11.52 | 120 |
| 2026-03-31 | 11.52 | $11.52 | 120 |
| 2026-03-30 | 11.52 | $11.52 | 120 |
| 2026-03-27 | 11.52 | $11.52 | 120 |
| 2026-03-26 | 11.52 | $11.52 | 120 |
| 2026-03-25 | 11.52 | $11.52 | 120 |
| 2026-03-24 | 11.52 | $11.52 | 120 |
| 2026-03-23 | 11.52 | $11.52 | 120 |
| 2026-03-20 | 11.52 | $11.52 | 120 |
| 2026-03-19 | 11.52 | $11.52 | 120 |
| 2026-03-18 | 11.52 | $11.52 | 120 |
| 2026-03-17 | 11.52 | $11.52 | 120 |
| 2026-03-16 | 11.52 | $11.52 | — |
| 2026-03-13 | 11.52 | $11.52 | 120 |
| 2026-03-12 | 11.52 | $11.52 | 120 |
| 2026-03-11 | 11.52 | $11.52 | 120 |
| 2026-03-10 | 11.52 | $11.52 | 120 |
| 2026-03-09 | 11.52 | $11.52 | 120 |
| 2026-03-06 | 11.52 | $11.52 | 120 |
| 2026-03-05 | 11.52 | $11.52 | 120 |
| 2026-03-04 | 11.52 | $11.52 | 120 |
| 2026-03-03 | 11.52 | $11.52 | 120 |
| 2026-03-02 | 11.52 | $11.52 | 120 |
| 2026-02-27 | 11.52 | $11.52 | 120 |
| 2026-02-26 | 11.52 | $11.52 | 120 |
| 2026-02-25 | 11.52 | $11.52 | 120 |
| 2026-02-24 | 11.52 | $11.52 | 120 |
| 2026-02-23 | 11.52 | $11.52 | 120 |
| 2026-02-20 | 11.52 | $11.52 | — |
| 2026-02-19 | 11.52 | $11.52 | — |
| 2026-02-18 | 11.52 | $11.52 | — |
| 2026-02-17 | 11.52 | $11.52 | — |
| 2026-02-13 | 11.52 | $11.52 | — |
| 2026-02-12 | 11.52 | $11.52 | — |
| 2026-02-11 | 11.52 | $11.52 | — |
| 2026-02-10 | 11.52 | $11.52 | — |
| 2026-02-09 | 11.52 | $11.52 | — |
| 2026-02-06 | 11.52 | $11.52 | — |
| 2026-02-05 | 11.52 | $11.52 | 120 |
| 2026-02-04 | 11.52 | $11.52 | 120 |
| 2026-02-03 | 11.52 | $11.52 | 120 |
| 2026-02-02 | 11.52 | $11.52 | — |
| 2026-01-30 | 11.52 | $11.52 | — |
| 2026-01-29 | 11.52 | $11.52 | 120 |
| 2026-01-28 | 11.52 | $11.52 | 120 |
| 2026-01-27 | 11.52 | $11.52 | 120 |
| 2026-01-26 | 11.52 | $11.52 | 120 |
| 2026-01-23 | 11.52 | $11.52 | 120 |
| 2026-01-22 | 11.52 | $11.52 | 120 |
| 2026-01-21 | 11.52 | $11.52 | 120 |
| 2026-01-20 | 11.52 | $11.52 | 120 |
| 2026-01-16 | 11.52 | $11.52 | 120 |
| 2026-01-15 | 11.52 | $11.52 | 120 |
| 2026-01-14 | 11.52 | $11.52 | 120 |
| 2026-01-13 | 11.52 | $11.52 | 120 |
| 2026-01-12 | 11.52 | $11.52 | 120 |
| 2026-01-09 | 11.52 | $11.52 | 120 |
| 2026-01-08 | 11.52 | $11.52 | 120 |
| 2026-01-07 | 11.52 | $11.52 | 120 |
| 2026-01-06 | 11.52 | $11.52 | — |
| 2026-01-05 | 11.52 | $11.52 | 120 |
| 2026-01-02 | 11.52 | $11.52 | 120 |
| 2025-12-31 | 11.52 | $11.52 | 120 |
| 2025-12-30 | 11.52 | $11.52 | 120 |
| 2025-12-29 | 11.52 | $11.52 | 120 |
| 2025-12-26 | 11.52 | $11.52 | 120 |
| 2025-12-24 | 11.52 | $11.52 | — |
| 2025-12-23 | 11.52 | $11.52 | 120 |
| 2025-12-22 | 11.51 | $11.52 | 120 |
| 2025-12-19 | 11.51 | $11.52 | 120 |
| 2025-12-18 | 11.51 | $11.52 | 120 |
| 2025-12-17 | 11.51 | $11.52 | 120 |
| 2025-12-16 | 11.51 | $11.52 | 120 |
| 2025-12-15 | 11.51 | $11.52 | — |
| 2025-12-12 | 11.51 | $11.52 | — |
| 2025-12-11 | 11.51 | $11.52 | — |
| 2025-12-10 | 11.52 | $11.52 | 120 |
| 2025-12-09 | 11.52 | $11.52 | — |
| 2025-12-08 | 11.52 | $11.52 | 120 |
| 2025-12-05 | 11.52 | $11.52 | 120 |
| 2025-12-04 | 11.52 | $11.52 | 120 |
| 2025-12-03 | 11.52 | $11.52 | 120 |
| 2025-12-02 | 11.53 | $11.52 | 120 |
| 2025-12-01 | 11.53 | $11.52 | 120 |
| 2025-11-28 | 11.54 | $11.52 | — |
| 2025-11-26 | 11.55 | $11.52 | 120 |
| 2025-11-25 | 11.55 | $11.52 | — |
| 2025-11-24 | 11.56 | $11.52 | 120 |
| 2025-11-21 | 11.58 | $11.52 | 120 |
| 2025-11-20 | 11.59 | $11.52 | 120 |
| 2025-11-19 | 11.61 | $11.52 | 120 |
| 2025-11-18 | 11.63 | $11.52 | 120 |
| 2025-11-17 | 11.65 | $12.03 | 300 |
| 2025-11-14 | 11.52 | $11.52 | 120 |
| 2025-11-13 | 11.52 | $11.52 | 120 |
| 2025-11-12 | 11.52 | $11.52 | 120 |
| 2025-11-11 | 11.52 | $11.52 | 120 |
| 2025-11-10 | 11.52 | $11.52 | 120 |
| 2025-11-07 | 11.52 | $11.52 | 120 |
| 2025-11-06 | 11.52 | $11.52 | 120 |
| 2025-11-05 | 11.52 | $11.52 | 120 |
| 2025-11-04 | 11.52 | $11.52 | 120 |
| 2025-11-03 | 11.52 | $11.52 | 120 |
| 2025-10-31 | 11.52 | $11.52 | 120 |
| 2025-10-30 | 11.52 | $11.52 | 120 |
| 2025-10-29 | 11.52 | $11.52 | 120 |
| 2025-10-28 | 11.52 | $11.52 | — |
| 2025-10-27 | 11.52 | $11.52 | — |
| 2025-10-24 | 11.52 | $11.52 | — |
| 2025-10-23 | 11.52 | $11.52 | — |
| 2025-10-22 | 11.52 | $11.52 | — |
| 2025-10-21 | 11.52 | $11.52 | — |
| 2025-10-20 | 11.52 | $11.52 | — |
| 2025-10-17 | 11.52 | $11.52 | — |
| 2025-10-16 | 11.52 | $11.52 | — |
| 2025-10-15 | 11.52 | $11.52 | — |
| 2025-10-14 | 11.52 | $11.52 | — |
| 2025-10-13 | 11.52 | $11.52 | — |
| 2025-10-10 | 11.52 | $11.52 | — |
| 2025-10-09 | 11.52 | $11.52 | — |
| 2025-10-08 | 11.52 | $11.52 | — |
| 2025-10-07 | 11.52 | $11.52 | — |
| 2025-10-06 | 11.52 | $11.52 | — |
| 2025-10-03 | 11.52 | $11.52 | — |
| 2025-10-02 | 11.52 | $11.52 | — |
| 2025-10-01 | 11.52 | $11.52 | — |
| 2025-09-30 | 11.52 | $11.52 | — |
| 2025-09-29 | 11.52 | $11.52 | — |
| 2025-09-26 | 11.52 | $11.52 | — |
| 2025-09-25 | 11.52 | $11.52 | — |
| 2025-09-24 | 11.52 | $11.52 | — |
| 2025-09-23 | 11.52 | $11.52 | — |
| 2025-09-22 | 11.52 | $11.52 | — |
| 2025-09-19 | 11.52 | $11.52 | — |
| 2025-09-18 | 11.52 | $11.52 | — |
| 2025-09-17 | 11.52 | $11.52 | — |
| 2025-09-16 | 11.52 | $11.52 | — |
| 2025-09-15 | 11.52 | $11.52 | — |
| 2025-09-12 | 11.52 | $11.52 | — |
| 2025-09-11 | 11.52 | $11.52 | — |
| 2025-09-10 | 11.52 | $11.52 | — |
| 2025-09-09 | 11.52 | $11.52 | — |
| 2025-09-08 | 11.52 | $11.52 | — |
| 2025-09-05 | 11.52 | $11.52 | — |
| 2025-09-04 | 11.52 | $11.52 | — |
| 2025-09-03 | 11.52 | $11.52 | — |
| 2025-09-02 | 11.52 | $11.52 | — |
| 2025-08-29 | 11.52 | $11.52 | — |
| 2025-08-28 | 11.52 | $11.52 | — |
| 2025-08-27 | 11.52 | $11.52 | — |
| 2025-08-26 | 11.52 | $11.52 | — |
| 2025-08-25 | 11.52 | $11.52 | — |
| 2025-08-22 | 11.52 | $11.52 | — |
| 2025-08-21 | 11.52 | $11.52 | — |
| 2025-08-20 | 11.52 | $11.52 | — |
| 2025-08-19 | 11.52 | $11.52 | — |
| 2025-08-18 | 11.52 | $11.52 | — |
| 2025-08-15 | 11.52 | $11.52 | — |
| 2025-08-14 | 11.52 | $11.52 | — |
| 2025-08-13 | 11.53 | $11.52 | — |
| 2025-08-12 | 11.53 | $11.52 | — |
| 2025-08-11 | 11.53 | $11.52 | — |
| 2025-08-08 | 11.53 | $11.52 | — |
| 2025-08-07 | 11.53 | $11.52 | — |
| 2025-08-06 | 11.53 | $11.52 | — |
| 2025-08-05 | 11.53 | $11.52 | — |
| 2025-08-04 | 11.53 | $11.52 | — |
| 2025-08-01 | 11.53 | $11.52 | — |
| 2025-07-31 | 11.53 | $11.52 | — |
| 2025-07-30 | 11.53 | $11.52 | — |
| 2025-07-29 | 11.53 | $11.52 | — |
| 2025-07-28 | 11.53 | $11.52 | — |
| 2025-07-25 | 11.53 | $11.52 | — |
| 2025-07-24 | 11.53 | $11.52 | — |
| 2025-07-23 | 11.53 | $11.52 | — |
| 2025-07-22 | 11.53 | $11.52 | — |
| 2025-07-21 | 11.54 | $11.52 | — |
| 2025-07-18 | 11.54 | $11.52 | — |
| 2025-07-17 | 11.54 | $11.52 | — |
| 2025-07-16 | 11.54 | $11.52 | — |
| 2025-07-15 | 11.54 | $11.52 | — |
| 2025-07-14 | 11.54 | $11.52 | — |
| 2025-07-11 | 11.54 | $11.52 | — |
| 2025-07-10 | 11.54 | $11.52 | — |
| 2025-07-09 | 11.54 | $11.52 | — |
| 2025-07-08 | 11.55 | $11.52 | — |
| 2025-07-07 | 11.55 | $11.52 | — |
| 2025-07-03 | 11.55 | $11.52 | — |
| 2025-07-02 | 11.55 | $11.52 | — |
| 2025-07-01 | 11.55 | $11.52 | — |
| 2025-06-30 | 11.55 | $11.52 | — |
| 2025-06-27 | 11.55 | $11.52 | — |
| 2025-06-26 | 11.55 | $11.52 | — |
| 2025-06-25 | 11.55 | $11.52 | — |
| 2025-06-24 | 11.56 | $11.52 | — |
| 2025-06-23 | 11.56 | $11.52 | — |
| 2025-06-20 | 11.56 | $11.52 | — |
| 2025-06-18 | 11.56 | $11.52 | — |
| 2025-06-17 | 11.56 | $11.52 | — |
| 2025-06-16 | 11.56 | $11.52 | — |
| 2025-06-13 | 11.56 | $11.52 | — |
| 2025-06-12 | 11.56 | $11.52 | — |
| 2025-06-11 | 11.56 | $11.52 | — |
| 2025-06-10 | 11.56 | $11.52 | — |
| 2025-06-09 | 11.56 | $11.52 | — |
| 2025-06-06 | 11.56 | $11.52 | — |
| 2025-06-05 | 11.55 | $11.52 | — |
| 2025-06-04 | 11.55 | $11.52 | — |
| 2025-06-03 | 11.55 | $11.52 | — |
| 2025-06-02 | 11.54 | $11.52 | — |
| 2025-05-30 | 11.54 | $11.52 | — |
| 2025-05-29 | 11.54 | $11.52 | — |
| 2025-05-28 | 11.53 | $11.52 | — |
| 2025-05-27 | 11.52 | $11.52 | — |
| 2025-05-23 | 11.52 | $11.52 | — |
| 2025-05-22 | 11.51 | $11.52 | — |
| 2025-05-21 | 11.50 | $11.52 | — |
| 2025-05-20 | 11.49 | $11.52 | — |
| 2025-05-19 | 11.47 | $11.52 | — |
| 2025-05-16 | 11.46 | $11.52 | — |
| 2025-05-15 | 11.45 | $11.52 | — |
| 2025-05-14 | 11.43 | $11.52 | — |
| 2025-05-13 | 11.41 | $11.52 | — |
| 2025-05-12 | 11.39 | $11.52 | — |
| 2025-05-09 | 11.38 | $11.52 | — |
| 2025-05-08 | 11.35 | $11.52 | — |
| 2025-05-07 | 11.33 | $11.52 | — |
| 2025-05-06 | 11.31 | $11.52 | — |
| 2025-05-05 | 11.29 | $11.52 | — |
| 2025-05-02 | 11.27 | $11.52 | — |
| 2025-05-01 | 11.25 | $11.52 | — |
| 2025-04-30 | 11.23 | $11.52 | — |
| 2025-04-29 | 11.21 | $11.52 | — |
| 2025-04-28 | 11.20 | $11.52 | — |
| 2025-04-25 | 11.19 | $11.52 | — |
| 2025-04-24 | 11.19 | $11.52 | — |
| 2025-04-23 | 11.19 | $11.52 | — |
| 2025-04-22 | 11.21 | $11.52 | — |
| 2025-04-21 | 11.24 | $11.52 | — |
| 2025-04-17 | 11.29 | $11.52 | — |
| 2025-04-16 | 11.35 | $11.52 | — |
| 2025-04-15 | 11.45 | $11.52 | — |
| 2025-04-14 | 11.57 | $11.52 | — |
| 2025-04-11 | 11.73 | $11.52 | — |
| 2025-04-10 | 11.93 | $11.52 | — |
| 2025-04-09 | 12.19 | $11.52 | — |
| 2025-04-08 | 12.51 | $11.52 | — |
| 2025-04-07 | 12.91 | $11.52 | 120 |
| 2025-04-04 | 13.40 | $13.40 | — |
| 2025-04-03 | 13.40 | $13.40 | — |
| 2025-04-02 | 13.40 | $13.40 | — |
| 2025-04-01 | 13.40 | $13.40 | — |
| 2025-03-31 | 13.40 | $13.40 | — |
| 2025-03-28 | 13.40 | $13.40 | — |
| 2025-03-27 | 13.40 | $13.40 | — |
| 2025-03-26 | 13.40 | $13.40 | — |
| 2025-03-25 | 13.40 | $13.40 | — |
| 2025-03-24 | 13.40 | $13.40 | — |
| 2025-03-21 | 13.40 | $13.40 | — |
| 2025-03-20 | 13.40 | $13.40 | — |
| 2025-03-19 | 13.40 | $13.40 | — |
| 2025-03-18 | 13.40 | $13.40 | — |
| 2025-03-17 | 13.40 | $13.40 | — |
| 2025-03-14 | 13.40 | $13.40 | — |
| 2025-03-13 | 13.40 | $13.40 | — |
| 2025-03-12 | 13.40 | $13.40 | — |
| 2025-03-11 | 13.40 | $13.40 | — |
| 2025-03-10 | 13.40 | $13.40 | — |
| 2025-03-07 | 13.40 | $13.40 | — |
| 2025-03-06 | 13.40 | $13.40 | — |
| 2025-03-05 | 13.40 | $13.40 | — |
| 2025-03-04 | 13.40 | $13.40 | — |
| 2025-03-03 | 13.40 | $13.40 | — |
| 2025-02-28 | 13.40 | $13.40 | — |
| 2025-02-27 | 13.40 | $13.40 | — |
| 2025-02-26 | 13.40 | $13.40 | — |
| 2025-02-25 | 13.40 | $13.40 | — |
| 2025-02-24 | 13.40 | $13.40 | — |
| 2025-02-21 | 13.40 | $13.40 | — |
| 2025-02-20 | 13.40 | $13.40 | — |
| 2025-02-19 | 13.40 | $13.40 | — |
| 2025-02-18 | 13.40 | $13.40 | — |
| 2025-02-14 | 13.40 | $13.40 | — |
| 2025-02-13 | 13.40 | $13.40 | — |
| 2025-02-12 | 13.40 | $13.40 | — |
| 2025-02-11 | 13.40 | $13.40 | — |
| 2025-02-10 | 13.40 | $13.40 | — |
| 2025-02-07 | 13.40 | $13.40 | — |
| 2025-02-06 | 13.40 | $13.40 | — |
| 2025-02-05 | 13.40 | $13.40 | — |
| 2025-02-04 | 13.40 | $13.40 | — |
| 2025-02-03 | 13.40 | $13.40 | — |
| 2025-01-31 | 13.40 | $13.40 | — |
| 2025-01-30 | 13.40 | $13.40 | — |
| 2025-01-29 | 13.40 | $13.40 | — |
| 2025-01-28 | 13.40 | $13.40 | — |
| 2025-01-27 | 13.40 | $13.40 | — |
| 2025-01-24 | 13.40 | $13.40 | — |
| 2025-01-23 | 13.40 | $13.40 | — |
| 2025-01-22 | 13.40 | $13.40 | — |
| 2025-01-21 | 13.40 | $13.40 | — |
| 2025-01-17 | 13.40 | $13.40 | — |
| 2025-01-16 | 13.40 | $13.40 | — |
| 2025-01-15 | 13.40 | $13.40 | — |
| 2025-01-14 | 13.40 | $13.40 | — |
| 2025-01-13 | 13.40 | $13.40 | — |
| 2025-01-10 | 13.40 | $13.40 | — |
| 2025-01-08 | 13.40 | $13.40 | — |
| 2025-01-07 | 13.40 | $13.40 | — |
| 2025-01-06 | 13.40 | $13.40 | — |
| 2025-01-03 | 13.40 | $13.40 | — |
| 2025-01-02 | 13.40 | $13.40 | — |
| 2024-12-31 | 13.40 | $13.40 | — |
| 2024-12-30 | 13.40 | $13.40 | — |
| 2024-12-27 | 13.40 | $13.40 | — |
| 2024-12-26 | 13.40 | $13.40 | — |
| 2024-12-24 | 13.40 | $13.40 | — |
| 2024-12-23 | 13.40 | $13.40 | — |
| 2024-12-20 | 13.40 | $13.40 | — |
| 2024-12-19 | 13.40 | $13.40 | — |
| 2024-12-18 | 13.40 | $13.40 | — |
| 2024-12-17 | 13.40 | $13.40 | — |
| 2024-12-16 | 13.40 | $13.40 | — |
| 2024-12-13 | 13.40 | $13.40 | — |
| 2024-12-12 | 13.40 | $13.40 | — |
| 2024-12-11 | 13.40 | $13.40 | — |
| 2024-12-10 | 13.40 | $13.40 | — |
| 2024-12-09 | 13.40 | $13.40 | — |
| 2024-12-06 | 13.40 | $13.40 | — |
| 2024-12-05 | 13.40 | $13.40 | — |
| 2024-12-04 | 13.40 | $13.40 | — |
| 2024-12-03 | 13.40 | $13.40 | — |
| 2024-12-02 | 13.40 | $13.40 | — |
| 2024-11-29 | 13.40 | $13.40 | — |
| 2024-11-27 | 13.40 | $13.40 | — |
| 2024-11-26 | 13.40 | $13.40 | — |
| 2024-11-25 | 13.40 | $13.40 | — |
| 2024-11-22 | 13.40 | $13.40 | — |
| 2024-11-21 | 13.40 | $13.40 | — |
| 2024-11-20 | 13.40 | $13.40 | — |
| 2024-11-19 | 13.40 | $13.40 | — |
| 2024-11-18 | 13.40 | $13.40 | — |
| 2024-11-15 | 13.40 | $13.40 | — |
| 2024-11-14 | 13.40 | $13.40 | — |
| 2024-11-13 | 13.40 | $13.40 | — |
| 2024-11-12 | 13.40 | $13.40 | — |
| 2024-11-11 | 13.40 | $13.40 | — |
| 2024-11-08 | 13.40 | $13.40 | — |
| 2024-11-07 | 13.40 | $13.40 | — |
| 2024-11-06 | 13.40 | $13.40 | — |
| 2024-11-05 | 13.40 | $13.40 | — |
| 2024-11-04 | 13.40 | $13.40 | — |
| 2024-11-01 | 13.40 | $13.40 | — |
| 2024-10-31 | 13.40 | $13.40 | — |
| 2024-10-30 | 13.40 | $13.40 | — |
| 2024-10-29 | 13.40 | $13.40 | — |
| 2024-10-28 | 13.40 | $13.40 | — |
| 2024-10-25 | 13.40 | $13.40 | — |
| 2024-10-24 | 13.40 | $13.40 | — |
| 2024-10-23 | 13.40 | $13.40 | — |
| 2024-10-22 | 13.40 | $13.40 | — |
| 2024-10-21 | 13.40 | $13.40 | — |
| 2024-10-18 | 13.40 | $13.40 | — |
| 2024-10-17 | 13.40 | $13.40 | — |
| 2024-10-16 | 13.40 | $13.40 | — |
| 2024-10-15 | 13.40 | $13.40 | — |
| 2024-10-14 | 13.40 | $13.40 | — |
| 2024-10-11 | 13.40 | $13.40 | — |
| 2024-10-10 | 13.40 | $13.40 | — |
| 2024-10-09 | 13.40 | $13.40 | — |
| 2024-10-08 | 13.40 | $13.40 | — |
| 2024-10-07 | 13.40 | $13.40 | — |
| 2024-10-04 | 13.40 | $13.40 | — |
| 2024-10-03 | 13.40 | $13.40 | — |
| 2024-10-02 | 13.40 | $13.40 | — |
| 2024-10-01 | 13.40 | $13.40 | — |
| 2024-09-30 | 13.40 | $13.40 | — |
| 2024-09-27 | 13.40 | $13.40 | — |
| 2024-09-26 | 13.40 | $13.40 | — |
| 2024-09-25 | 13.40 | $13.40 | — |
| 2024-09-24 | 13.40 | $13.40 | — |
| 2024-09-23 | 13.39 | $13.40 | — |
| 2024-09-20 | 13.39 | $13.40 | — |
| 2024-09-19 | 13.39 | $13.40 | — |
| 2024-09-18 | 13.39 | $13.40 | — |
| 2024-09-17 | 13.39 | $13.40 | — |
| 2024-09-16 | 13.39 | $13.40 | — |
| 2024-09-13 | 13.39 | $13.40 | — |
| 2024-09-12 | 13.39 | $13.40 | — |
| 2024-09-11 | 13.39 | $13.40 | — |
| 2024-09-10 | 13.39 | $13.40 | — |
| 2024-09-09 | 13.39 | $13.40 | — |
| 2024-09-06 | 13.39 | $13.40 | — |
| 2024-09-05 | 13.39 | $13.40 | — |
| 2024-09-04 | 13.39 | $13.40 | — |
| 2024-09-03 | 13.39 | $13.40 | — |
| 2024-08-30 | 13.39 | $13.40 | — |
| 2024-08-29 | 13.39 | $13.40 | — |
| 2024-08-28 | 13.39 | $13.40 | — |
| 2024-08-27 | 13.39 | $13.40 | — |
| 2024-08-26 | 13.39 | $13.40 | — |
| 2024-08-23 | 13.39 | $13.40 | — |
| 2024-08-22 | 13.39 | $13.40 | — |
| 2024-08-21 | 13.39 | $13.40 | — |
| 2024-08-20 | 13.38 | $13.40 | — |
| 2024-08-19 | 13.38 | $13.40 | — |
| 2024-08-16 | 13.38 | $13.40 | — |
| 2024-08-15 | 13.38 | $13.40 | — |
| 2024-08-14 | 13.38 | $13.40 | — |
| 2024-08-13 | 13.38 | $13.40 | — |
| 2024-08-12 | 13.38 | $13.40 | — |
| 2024-08-09 | 13.38 | $13.40 | — |
| 2024-08-08 | 13.38 | $13.40 | — |
| 2024-08-07 | 13.38 | $13.40 | — |
| 2024-08-06 | 13.38 | $13.40 | — |
| 2024-08-05 | 13.38 | $13.40 | — |
| 2024-08-02 | 13.38 | $13.40 | — |
| 2024-08-01 | 13.38 | $13.40 | — |
| 2024-07-31 | 13.38 | $13.40 | — |
| 2024-07-30 | 13.38 | $13.40 | — |
| 2024-07-29 | 13.39 | $13.40 | — |
| 2024-07-26 | 13.39 | $13.40 | — |
| 2024-07-25 | 13.39 | $13.40 | — |
| 2024-07-24 | 13.39 | $13.40 | — |
| 2024-07-23 | 13.39 | $13.40 | — |
| 2024-07-22 | 13.39 | $13.40 | — |
| 2024-07-19 | 13.39 | $13.40 | — |
| 2024-07-18 | 13.39 | $13.40 | — |
| 2024-07-17 | 13.40 | $13.40 | — |
| 2024-07-16 | 13.40 | $13.40 | — |
| 2024-07-15 | 13.40 | $13.40 | — |
| 2024-07-12 | 13.40 | $13.40 | — |
| 2024-07-11 | 13.40 | $13.40 | — |
| 2024-07-10 | 13.40 | $13.40 | — |
| 2024-07-09 | 13.40 | $13.40 | — |
| 2024-07-08 | 13.39 | $13.40 | — |
| 2024-07-05 | 13.39 | $13.40 | — |
| 2024-07-03 | 13.38 | $13.40 | — |
| 2024-07-02 | 13.37 | $13.40 | — |
| 2024-07-01 | 13.36 | $13.40 | — |
| 2024-06-28 | 13.35 | $13.40 | — |
| 2024-06-27 | 13.33 | $13.40 | — |
| 2024-06-26 | 13.30 | $13.40 | 600 |
| 2024-06-25 | 13.27 | $13.81 | 5100 |
| 2024-06-24 | 13.11 | $13.16 | — |
| 2024-06-21 | 13.11 | $13.16 | — |
| 2024-06-20 | 13.11 | $13.16 | — |
| 2024-06-18 | 13.11 | $13.16 | — |
| 2024-06-17 | 13.11 | $13.16 | — |
| 2024-06-14 | 13.12 | $13.16 | — |
| 2024-06-13 | 13.12 | $13.16 | — |
| 2024-06-12 | 13.13 | $13.16 | — |
| 2024-06-11 | 13.13 | $13.16 | — |
| 2024-06-10 | 13.14 | $13.16 | — |
| 2024-06-07 | 13.14 | $13.16 | — |
| 2024-06-06 | 13.15 | $13.16 | — |
| 2024-06-05 | 13.16 | $13.16 | — |
| 2024-06-04 | 13.16 | $13.16 | — |
| 2024-06-03 | 13.17 | $13.16 | — |
| 2024-05-31 | 13.18 | $13.16 | — |
| 2024-05-30 | 13.19 | $13.16 | — |
| 2024-05-29 | 13.19 | $13.16 | — |
| 2024-05-28 | 13.20 | $13.16 | — |
| 2024-05-24 | 13.21 | $13.16 | — |
| 2024-05-23 | 13.21 | $13.16 | — |
| 2024-05-22 | 13.21 | $13.16 | — |
| 2024-05-21 | 13.20 | $13.16 | — |
| 2024-05-20 | 13.20 | $13.16 | — |
| 2024-05-17 | 13.18 | $13.16 | — |
| 2024-05-16 | 13.16 | $13.16 | — |
| 2024-05-15 | 13.12 | $13.16 | — |
| 2024-05-14 | 13.08 | $13.16 | — |
| 2024-05-13 | 13.02 | $13.16 | 9600 |
| 2024-05-10 | 12.94 | $12.73 | — |
| 2024-05-09 | 12.98 | $12.73 | — |
| 2024-05-08 | 13.02 | $12.73 | — |
| 2024-05-07 | 13.06 | $12.73 | — |
| 2024-05-06 | 13.10 | $12.73 | — |
| 2024-05-03 | 13.14 | $12.73 | — |
| 2024-05-02 | 13.19 | $12.73 | — |
| 2024-05-01 | 13.23 | $12.73 | — |
| 2024-04-30 | 13.27 | $12.73 | — |
| 2024-04-29 | 13.31 | $12.73 | — |
| 2024-04-26 | 13.34 | $12.73 | — |
| 2024-04-25 | 13.37 | $12.73 | — |
| 2024-04-24 | 13.39 | $12.73 | — |
| 2024-04-23 | 13.39 | $12.73 | — |
| 2024-04-22 | 13.38 | $12.73 | — |
| 2024-04-19 | 13.35 | $12.73 | — |
| 2024-04-18 | 13.29 | $12.73 | — |
| 2024-04-17 | 13.19 | $12.73 | — |
| 2024-04-16 | 13.06 | $12.73 | — |
| 2024-04-15 | 12.88 | $12.73 | — |
| 2024-04-12 | 12.63 | $12.73 | — |
| 2024-04-11 | 12.31 | $12.73 | — |
| 2024-04-10 | 11.91 | $12.73 | — |
| 2024-04-09 | 11.40 | $12.73 | — |
| 2024-04-08 | 10.76 | $12.73 | — |
| 2024-04-05 | 9.97 | $12.73 | 600 |
| 2024-04-04 | 9.00 | $9.00 | — |
| 2024-04-03 | 9.00 | $9.00 | — |
| 2024-04-02 | 9.00 | $9.00 | — |
| 2024-04-01 | 9.00 | $9.00 | — |
| 2024-03-28 | 9.00 | $9.00 | — |
| 2024-03-27 | 9.00 | $9.00 | — |
| 2024-03-26 | 9.00 | $9.00 | — |
| 2024-03-25 | 9.00 | $9.00 | — |
| 2024-03-22 | 9.00 | $9.00 | — |
| 2024-03-21 | 9.00 | $9.00 | — |
| 2024-03-20 | 9.00 | $9.00 | — |
| 2024-03-19 | 9.00 | $9.00 | — |
| 2024-03-18 | 9.00 | $9.00 | — |
| 2024-03-15 | 9.00 | $9.00 | — |
| 2024-03-14 | 9.00 | $9.00 | — |
| 2024-03-13 | 9.00 | $9.00 | — |
| 2024-03-12 | 9.00 | $9.00 | — |
| 2024-03-11 | 9.00 | $9.00 | — |
| 2024-03-08 | 9.00 | $9.00 | — |
| 2024-03-07 | 9.00 | $9.00 | — |
| 2024-03-06 | 9.00 | $9.00 | — |
| 2024-03-05 | 9.00 | $9.00 | — |
| 2024-03-04 | 9.00 | $9.00 | — |
| 2024-03-01 | 9.00 | $9.00 | — |
| 2024-02-29 | 9.00 | $9.00 | — |
| 2024-02-28 | 9.00 | $9.00 | — |
| 2024-02-27 | 9.00 | $9.00 | — |
| 2024-02-26 | 9.00 | $9.00 | — |
| 2024-02-23 | 9.00 | $9.00 | — |
| 2024-02-22 | 9.00 | $9.00 | — |
| 2024-02-21 | 9.00 | $9.00 | — |
| 2024-02-20 | 9.00 | $9.00 | — |
| 2024-02-16 | 9.00 | $9.00 | — |
| 2024-02-15 | 9.00 | $9.00 | — |
| 2024-02-14 | 9.00 | $9.00 | — |
| 2024-02-13 | 9.00 | $9.00 | — |
| 2024-02-12 | 9.00 | $9.00 | — |
| 2024-02-09 | 9.00 | $9.00 | — |
| 2024-02-08 | 9.00 | $9.00 | — |
| 2024-02-07 | 9.00 | $9.00 | — |
| 2024-02-06 | 9.00 | $9.00 | — |
| 2024-02-05 | 9.00 | $9.00 | — |
| 2024-02-02 | 9.00 | $9.00 | — |
| 2024-02-01 | 9.00 | $9.00 | — |
| 2024-01-31 | 9.00 | $9.00 | — |
| 2024-01-30 | 9.00 | $9.00 | — |
| 2024-01-29 | 9.00 | $9.00 | — |
| 2024-01-26 | 9.00 | $9.00 | — |
| 2024-01-25 | 9.00 | $9.00 | — |
| 2024-01-24 | 9.00 | $9.00 | — |
| 2024-01-23 | 9.00 | $9.00 | — |
| 2024-01-22 | 9.00 | $9.00 | — |
| 2024-01-19 | 9.00 | $9.00 | — |
| 2024-01-18 | 9.00 | $9.00 | — |
| 2024-01-17 | 9.00 | $9.00 | — |
| 2024-01-16 | 9.00 | $9.00 | — |
| 2024-01-12 | 9.00 | $9.00 | — |
| 2024-01-11 | 9.00 | $9.00 | — |
| 2024-01-10 | 9.00 | $9.00 | — |
| 2024-01-09 | 9.00 | $9.00 | — |
| 2024-01-08 | 9.00 | $9.00 | — |
| 2024-01-05 | 9.00 | $9.00 | — |
| 2024-01-04 | 9.00 | $9.00 | — |
| 2024-01-03 | 9.00 | $9.00 | — |
| 2024-01-02 | 9.00 | $9.00 | — |
| 2023-12-29 | 9.00 | $9.00 | — |
| 2023-12-28 | 9.00 | $9.00 | — |
| 2023-12-27 | 9.00 | $9.00 | — |
| 2023-12-26 | 9.00 | $9.00 | — |
| 2023-12-22 | 9.00 | $9.00 | — |
| 2023-12-21 | 9.00 | $9.00 | — |
| 2023-12-20 | 9.00 | $9.00 | — |
| 2023-12-19 | 9.00 | $9.00 | — |
| 2023-12-18 | 9.00 | $9.00 | — |
| 2023-12-15 | 9.00 | $9.00 | — |
| 2023-12-14 | 9.00 | $9.00 | — |
| 2023-12-13 | 9.00 | $9.00 | — |
| 2023-12-12 | 9.00 | $9.00 | — |
| 2023-12-11 | 9.00 | $9.00 | — |
| 2023-12-08 | 9.00 | $9.00 | — |
| 2023-12-07 | 9.00 | $9.00 | — |
| 2023-12-06 | 9.00 | $9.00 | — |
| 2023-12-05 | 9.00 | $9.00 | — |
| 2023-12-04 | 9.00 | $9.00 | — |
| 2023-12-01 | 9.00 | $9.00 | — |
| 2023-11-30 | 9.00 | $9.00 | — |
| 2023-11-29 | 9.00 | $9.00 | — |
| 2023-11-28 | 9.00 | $9.00 | — |
| 2023-11-27 | 9.00 | $9.00 | — |
| 2023-11-24 | 9.00 | $9.00 | — |
| 2023-11-22 | 9.00 | $9.00 | — |
| 2023-11-21 | 9.00 | $9.00 | — |
| 2023-11-20 | 9.00 | $9.00 | — |
| 2023-11-17 | 9.00 | $9.00 | — |
| 2023-11-16 | 9.00 | $9.00 | — |
| 2023-11-15 | 9.00 | $9.00 | — |
| 2023-11-14 | 9.00 | $9.00 | — |
| 2023-11-13 | 9.00 | $9.00 | — |
| 2023-11-10 | 9.00 | $9.00 | — |
| 2023-11-09 | 9.00 | $9.00 | — |
| 2023-11-08 | 9.00 | $9.00 | — |
| 2023-11-07 | 9.00 | $9.00 | — |
| 2023-11-06 | 9.00 | $9.00 | — |
| 2023-11-03 | 9.00 | $9.00 | — |
| 2023-11-02 | 9.00 | $9.00 | — |
| 2023-11-01 | 9.00 | $9.00 | — |
| 2023-10-31 | 9.00 | $9.00 | — |
| 2023-10-30 | 9.00 | $9.00 | — |
| 2023-10-27 | 9.00 | $9.00 | — |
| 2023-10-26 | 9.00 | $9.00 | — |
| 2023-10-25 | 9.00 | $9.00 | — |
| 2023-10-24 | 9.00 | $9.00 | — |
| 2023-10-23 | 9.00 | $9.00 | — |
| 2023-10-20 | 9.00 | $9.00 | — |
| 2023-10-19 | 9.00 | $9.00 | — |
| 2023-10-18 | 9.00 | $9.00 | — |
| 2023-10-17 | 9.00 | $9.00 | — |
| 2023-10-16 | 9.00 | $9.00 | — |
| 2023-10-13 | 9.00 | $9.00 | — |
| 2023-10-12 | 9.00 | $9.00 | — |
| 2023-10-11 | 9.00 | $9.00 | — |
| 2023-10-10 | 9.00 | $9.00 | — |
| 2023-10-09 | 9.00 | $9.00 | — |
| 2023-10-06 | 9.00 | $9.00 | — |
| 2023-10-05 | 9.00 | $9.00 | — |
| 2023-10-04 | 9.00 | $9.00 | — |
| 2023-10-03 | 9.00 | $9.00 | — |
| 2023-10-02 | 9.00 | $9.00 | — |
| 2023-09-29 | 9.00 | $9.00 | — |
| 2023-09-28 | 9.00 | $9.00 | — |
| 2023-09-27 | 9.00 | $9.00 | — |
| 2023-09-26 | 9.00 | $9.00 | — |
| 2023-09-25 | 9.00 | $9.00 | — |
| 2023-09-22 | 9.00 | $9.00 | — |
| 2023-09-21 | 9.00 | $9.00 | — |
| 2023-09-20 | 9.00 | $9.00 | — |
| 2023-09-19 | 9.00 | $9.00 | — |
| 2023-09-18 | 9.00 | $9.00 | — |
| 2023-09-15 | 9.00 | $9.00 | — |
| 2023-09-14 | 9.00 | $9.00 | — |
| 2023-09-13 | 9.00 | $9.00 | — |
| 2023-09-12 | 9.00 | $9.00 | — |
| 2023-09-11 | 9.00 | $9.00 | — |
| 2023-09-08 | 9.00 | $9.00 | — |
| 2023-09-07 | 9.00 | $9.00 | — |
| 2023-09-06 | 9.00 | $9.00 | — |
| 2023-09-05 | 9.00 | $9.00 | — |
| 2023-09-01 | 9.00 | $9.00 | — |
| 2023-08-31 | 9.00 | $9.00 | — |
| 2023-08-30 | 9.00 | $9.00 | — |
| 2023-08-29 | 9.00 | $9.00 | — |
| 2023-08-28 | 9.00 | $9.00 | — |
| 2023-08-25 | 9.00 | $9.00 | — |
| 2023-08-24 | 9.00 | $9.00 | — |
| 2023-08-23 | 9.00 | $9.00 | — |
| 2023-08-22 | 9.00 | $9.00 | — |
| 2023-08-21 | 9.00 | $9.00 | — |
| 2023-08-18 | 9.00 | $9.00 | — |
| 2023-08-17 | 9.00 | $9.00 | — |
| 2023-08-16 | 9.00 | $9.00 | — |
| 2023-08-15 | 9.00 | $9.00 | — |
| 2023-08-14 | 9.00 | $9.00 | — |
| 2023-08-11 | 9.00 | $9.00 | — |
| 2023-08-10 | 9.00 | $9.00 | — |
| 2023-08-09 | 9.00 | $9.00 | — |
| 2023-08-08 | 9.00 | $9.00 | — |
| 2023-08-07 | 9.00 | $9.00 | — |
| 2023-08-04 | 9.00 | $9.00 | — |
| 2023-08-03 | 9.00 | $9.00 | — |
| 2023-08-02 | 9.00 | $9.00 | — |
| 2023-08-01 | 9.00 | $9.00 | — |
| 2023-07-31 | 9.00 | $9.00 | — |
| 2023-07-28 | 9.00 | $9.00 | — |
| 2023-07-27 | 9.00 | $9.00 | — |
| 2023-07-26 | 9.00 | $9.00 | — |
| 2023-07-25 | 9.00 | $9.00 | — |
| 2023-07-24 | 9.01 | $9.00 | — |
| 2023-07-21 | 9.01 | $9.00 | — |
| 2023-07-20 | 9.01 | $9.00 | — |
| 2023-07-19 | 9.01 | $9.00 | — |
| 2023-07-18 | 9.01 | $9.00 | — |
| 2023-07-17 | 9.01 | $9.00 | — |
| 2023-07-14 | 9.01 | $9.00 | — |
| 2023-07-13 | 9.01 | $9.00 | — |
| 2023-07-12 | 9.01 | $9.00 | — |
| 2023-07-11 | 9.01 | $9.00 | — |
| 2023-07-10 | 9.01 | $9.00 | — |
| 2023-07-07 | 9.01 | $9.00 | — |
| 2023-07-06 | 9.01 | $9.00 | — |
| 2023-07-05 | 9.01 | $9.00 | — |
| 2023-07-03 | 9.01 | $9.00 | — |
| 2023-06-30 | 9.02 | $9.00 | — |
| 2023-06-29 | 9.02 | $9.00 | — |
| 2023-06-28 | 9.02 | $9.00 | — |
| 2023-06-27 | 9.02 | $9.00 | — |
| 2023-06-26 | 9.02 | $9.00 | — |
| 2023-06-23 | 9.02 | $9.00 | — |
| 2023-06-22 | 9.02 | $9.00 | — |
| 2023-06-21 | 9.02 | $9.00 | — |
| 2023-06-20 | 9.03 | $9.00 | — |
| 2023-06-16 | 9.03 | $9.00 | — |
| 2023-06-15 | 9.03 | $9.00 | — |
| 2023-06-14 | 9.03 | $9.00 | — |
| 2023-06-13 | 9.03 | $9.00 | — |
| 2023-06-12 | 9.04 | $9.00 | — |
| 2023-06-09 | 9.04 | $9.00 | — |
| 2023-06-08 | 9.04 | $9.00 | — |
| 2023-06-07 | 9.04 | $9.00 | — |
| 2023-06-06 | 9.05 | $9.00 | — |
| 2023-06-05 | 9.05 | $9.00 | — |
| 2023-06-02 | 9.05 | $9.00 | — |
| 2023-06-01 | 9.05 | $9.00 | — |
| 2023-05-31 | 9.06 | $9.00 | — |
| 2023-05-30 | 9.06 | $9.00 | — |
| 2023-05-26 | 9.06 | $9.00 | — |
| 2023-05-25 | 9.07 | $9.00 | — |
| 2023-05-24 | 9.07 | $9.00 | — |
| 2023-05-23 | 9.07 | $9.00 | — |
| 2023-05-22 | 9.08 | $9.00 | — |
| 2023-05-19 | 9.08 | $9.00 | — |
| 2023-05-18 | 9.08 | $9.00 | 300 |
| 2023-05-17 | 9.09 | $9.00 | — |
| 2023-05-16 | 9.09 | $9.00 | — |
| 2023-05-15 | 9.09 | $9.00 | — |
| 2023-05-12 | 9.10 | $9.00 | — |
| 2023-05-11 | 9.10 | $9.00 | — |
| 2023-05-10 | 9.10 | $9.00 | — |
| 2023-05-09 | 9.10 | $9.00 | — |
| 2023-05-08 | 9.11 | $9.00 | — |
| 2023-05-05 | 9.11 | $9.00 | — |
| 2023-05-04 | 9.11 | $9.00 | — |
| 2023-05-03 | 9.11 | $9.00 | — |
| 2023-05-02 | 9.11 | $9.00 | — |
| 2023-05-01 | 9.11 | $9.00 | — |
| 2023-04-28 | 9.11 | $9.00 | — |
| 2023-04-27 | 9.10 | $9.00 | — |
| 2023-04-26 | 9.10 | $9.00 | — |
| 2023-04-25 | 9.09 | $9.00 | — |
| 2023-04-24 | 9.09 | $9.00 | — |
| 2023-04-21 | 9.08 | $9.00 | — |
| 2023-04-20 | 9.07 | $9.00 | — |
| 2023-04-19 | 9.06 | $9.00 | — |
| 2023-04-18 | 9.04 | $9.00 | — |
| 2023-04-17 | 9.03 | $9.00 | — |
| 2023-04-14 | 9.01 | $9.00 | — |
| 2023-04-13 | 8.99 | $9.00 | — |
| 2023-04-12 | 8.96 | $9.00 | — |
| 2023-04-11 | 8.93 | $9.00 | — |
| 2023-04-10 | 8.90 | $9.00 | — |
| 2023-04-06 | 8.87 | $9.00 | — |
| 2023-04-05 | 8.83 | $9.00 | — |
| 2023-04-04 | 8.79 | $9.00 | — |
| 2023-04-03 | 8.75 | $9.00 | — |
| 2023-03-31 | 8.70 | $9.00 | — |
| 2023-03-30 | 8.65 | $9.00 | — |
| 2023-03-29 | 8.60 | $9.00 | — |
| 2023-03-28 | 8.54 | $9.00 | — |
| 2023-03-27 | 8.48 | $9.00 | — |
| 2023-03-24 | 8.42 | $9.00 | — |
| 2023-03-23 | 8.36 | $9.00 | — |
| 2023-03-22 | 8.30 | $9.00 | — |
| 2023-03-21 | 8.24 | $9.00 | — |
| 2023-03-20 | 8.19 | $9.00 | — |
| 2023-03-17 | 8.14 | $9.00 | — |
| 2023-03-16 | 8.10 | $9.00 | — |
| 2023-03-15 | 8.08 | $9.00 | — |
| 2023-03-14 | 8.07 | $9.00 | — |
| 2023-03-13 | 8.09 | $9.00 | — |
| 2023-03-10 | 8.13 | $9.00 | — |
| 2023-03-09 | 8.22 | $9.00 | — |
| 2023-03-08 | 8.35 | $9.00 | — |
| 2023-03-07 | 8.54 | $9.00 | — |
| 2023-03-06 | 8.79 | $9.00 | — |
| 2023-03-03 | 9.14 | $9.00 | — |
| 2023-03-02 | 9.58 | $9.00 | — |
| 2023-03-01 | 10.15 | $9.00 | — |
| 2023-02-28 | 10.87 | $9.00 | — |
| 2023-02-27 | 11.77 | $9.00 | — |
| 2023-02-24 | 12.88 | $9.00 | 300 |
| 2023-02-23 | 14.24 | $14.24 | — |
| 2023-02-22 | 14.24 | $14.24 | — |
| 2023-02-21 | 14.24 | $14.24 | — |
| 2023-02-17 | 14.24 | $14.24 | — |
| 2023-02-16 | 14.24 | $14.24 | — |
| 2023-02-15 | 14.24 | $14.24 | — |
| 2023-02-14 | 14.24 | $14.24 | — |
| 2023-02-13 | 14.24 | $14.24 | — |
| 2023-02-10 | 14.24 | $14.24 | — |
| 2023-02-09 | 14.24 | $14.24 | — |
| 2023-02-08 | 14.24 | $14.24 | — |
| 2023-02-07 | 14.24 | $14.24 | — |
| 2023-02-06 | 14.24 | $14.24 | — |
| 2023-02-03 | 14.24 | $14.24 | — |
| 2023-02-02 | 14.24 | $14.24 | — |
| 2023-02-01 | 14.24 | $14.24 | — |
| 2023-01-31 | 14.24 | $14.24 | — |
| 2023-01-30 | 14.24 | $14.24 | — |
| 2023-01-27 | 14.24 | $14.24 | — |
| 2023-01-26 | 14.24 | $14.24 | — |
| 2023-01-25 | 14.24 | $14.24 | — |
| 2023-01-24 | 14.24 | $14.24 | — |
| 2023-01-23 | 14.24 | $14.24 | — |
| 2023-01-20 | 14.24 | $14.24 | — |
| 2023-01-19 | 14.24 | $14.24 | — |
| 2023-01-18 | 14.24 | $14.24 | — |
| 2023-01-17 | 14.24 | $14.24 | — |
| 2023-01-13 | 14.24 | $14.24 | — |
| 2023-01-12 | 14.24 | $14.24 | — |
| 2023-01-11 | 14.24 | $14.24 | — |
| 2023-01-10 | 14.24 | $14.24 | — |
| 2023-01-09 | 14.24 | $14.24 | — |
| 2023-01-06 | 14.24 | $14.24 | — |
| 2023-01-05 | 14.24 | $14.24 | — |
| 2023-01-04 | 14.24 | $14.24 | — |
| 2023-01-03 | 14.24 | $14.24 | — |
| 2022-12-30 | 14.24 | $14.24 | — |
| 2022-12-29 | 14.24 | $14.24 | — |
| 2022-12-28 | 14.24 | $14.24 | — |
| 2022-12-27 | 14.24 | $14.24 | — |
| 2022-12-23 | 14.24 | $14.24 | — |
| 2022-12-22 | 14.24 | $14.24 | — |
| 2022-12-21 | 14.24 | $14.24 | — |
| 2022-12-20 | 14.24 | $14.24 | — |
| 2022-12-19 | 14.24 | $14.24 | — |
| 2022-12-16 | 14.24 | $14.24 | — |
| 2022-12-15 | 14.24 | $14.24 | — |
| 2022-12-14 | 14.24 | $14.24 | — |
| 2022-12-13 | 14.24 | $14.24 | — |
| 2022-12-12 | 14.24 | $14.24 | — |
| 2022-12-09 | 14.24 | $14.24 | — |
| 2022-12-08 | 14.24 | $14.24 | — |
| 2022-12-07 | 14.24 | $14.24 | — |
| 2022-12-06 | 14.24 | $14.24 | — |
| 2022-12-05 | 14.24 | $14.24 | — |
| 2022-12-02 | 14.24 | $14.24 | — |
| 2022-12-01 | 14.24 | $14.24 | — |
| 2022-11-30 | 14.24 | $14.24 | — |
| 2022-11-29 | 14.24 | $14.24 | — |
| 2022-11-28 | 14.24 | $14.24 | — |
| 2022-11-25 | 14.24 | $14.24 | — |
| 2022-11-23 | 14.24 | $14.24 | — |
| 2022-11-22 | 14.24 | $14.24 | — |
| 2022-11-21 | 14.24 | $14.24 | — |
| 2022-11-18 | 14.24 | $14.24 | — |
| 2022-11-17 | 14.24 | $14.24 | — |
| 2022-11-16 | 14.24 | $14.24 | — |
| 2022-11-15 | 14.24 | $14.24 | — |
| 2022-11-14 | 14.24 | $14.24 | — |
| 2022-11-11 | 14.24 | $14.24 | — |
| 2022-11-10 | 14.24 | $14.24 | — |
| 2022-11-09 | 14.24 | $14.24 | — |
| 2022-11-08 | 14.24 | $14.24 | — |
| 2022-11-07 | 14.24 | $14.24 | — |
| 2022-11-04 | 14.24 | $14.24 | — |
| 2022-11-03 | 14.24 | $14.24 | — |
| 2022-11-02 | 14.23 | $14.24 | — |
| 2022-11-01 | 14.23 | $14.24 | — |
| 2022-10-31 | 14.23 | $14.24 | — |
| 2022-10-28 | 14.23 | $14.24 | — |
| 2022-10-27 | 14.23 | $14.24 | — |
| 2022-10-26 | 14.23 | $14.24 | — |
| 2022-10-25 | 14.23 | $14.24 | — |
| 2022-10-24 | 14.23 | $14.24 | — |
| 2022-10-21 | 14.23 | $14.24 | — |
| 2022-10-20 | 14.23 | $14.24 | — |
| 2022-10-19 | 14.23 | $14.24 | — |
| 2022-10-18 | 14.23 | $14.24 | — |
| 2022-10-17 | 14.23 | $14.24 | — |
| 2022-10-14 | 14.23 | $14.24 | — |
| 2022-10-13 | 14.23 | $14.24 | — |
| 2022-10-12 | 14.23 | $14.24 | — |
| 2022-10-11 | 14.23 | $14.24 | — |
| 2022-10-10 | 14.23 | $14.24 | — |
| 2022-10-07 | 14.23 | $14.24 | — |
| 2022-10-06 | 14.22 | $14.24 | — |
| 2022-10-05 | 14.22 | $14.24 | — |
| 2022-10-04 | 14.22 | $14.24 | — |
| 2022-10-03 | 14.22 | $14.24 | — |
| 2022-09-30 | 14.22 | $14.24 | — |
| 2022-09-29 | 14.22 | $14.24 | — |
| 2022-09-28 | 14.22 | $14.24 | — |
| 2022-09-27 | 14.22 | $14.24 | — |
| 2022-09-26 | 14.22 | $14.24 | — |
| 2022-09-23 | 14.22 | $14.24 | — |
| 2022-09-22 | 14.22 | $14.24 | — |
| 2022-09-21 | 14.22 | $14.24 | — |
| 2022-09-20 | 14.21 | $14.24 | — |
| 2022-09-19 | 14.21 | $14.24 | — |
| 2022-09-16 | 14.21 | $14.24 | — |
| 2022-09-15 | 14.21 | $14.24 | — |
| 2022-09-14 | 14.21 | $14.24 | — |
| 2022-09-13 | 14.21 | $14.24 | — |
| 2022-09-12 | 14.21 | $14.24 | — |
| 2022-09-09 | 14.21 | $14.24 | — |
| 2022-09-08 | 14.21 | $14.24 | — |
| 2022-09-07 | 14.21 | $14.24 | — |
| 2022-09-06 | 14.22 | $14.24 | — |
| 2022-09-02 | 14.22 | $14.24 | — |
| 2022-09-01 | 14.22 | $14.24 | — |
| 2022-08-31 | 14.22 | $14.24 | — |
| 2022-08-30 | 14.22 | $14.24 | — |
| 2022-08-29 | 14.23 | $14.24 | — |
| 2022-08-26 | 14.23 | $14.24 | — |
| 2022-08-25 | 14.23 | $14.24 | — |
| 2022-08-24 | 14.24 | $14.24 | — |
| 2022-08-23 | 14.24 | $14.24 | — |
| 2022-08-22 | 14.25 | $14.24 | — |
| 2022-08-19 | 14.26 | $14.24 | — |
| 2022-08-18 | 14.26 | $14.24 | — |
| 2022-08-17 | 14.27 | $14.24 | — |
| 2022-08-16 | 14.28 | $14.24 | — |
| 2022-08-15 | 14.29 | $14.24 | — |
| 2022-08-12 | 14.30 | $14.24 | — |
| 2022-08-11 | 14.31 | $14.24 | — |
| 2022-08-10 | 14.33 | $14.24 | — |
| 2022-08-09 | 14.34 | $14.24 | — |
| 2022-08-08 | 14.36 | $14.24 | — |
| 2022-08-05 | 14.37 | $14.24 | — |
| 2022-08-04 | 14.39 | $14.24 | — |
| 2022-08-03 | 14.40 | $14.24 | — |
| 2022-08-02 | 14.42 | $14.24 | — |
| 2022-08-01 | 14.43 | $14.24 | — |
| 2022-07-29 | 14.44 | $14.24 | — |
| 2022-07-28 | 14.46 | $14.24 | — |
| 2022-07-27 | 14.46 | $14.24 | — |
| 2022-07-26 | 14.47 | $14.24 | — |
| 2022-07-25 | 14.47 | $14.24 | — |
| 2022-07-22 | 14.47 | $14.24 | — |
| 2022-07-21 | 14.46 | $14.24 | — |
| 2022-07-20 | 14.44 | $14.24 | — |
| 2022-07-19 | 14.40 | $14.24 | — |
| 2022-07-18 | 14.36 | $14.24 | — |
| 2022-07-15 | 14.29 | $14.24 | — |
| 2022-07-14 | 14.21 | $14.24 | — |
| 2022-07-13 | 14.09 | $14.24 | — |
| 2022-07-12 | 13.95 | $14.24 | — |
| 2022-07-11 | 13.77 | $14.24 | — |
| 2022-07-08 | 13.55 | $14.24 | — |
| 2022-07-07 | 13.27 | $14.24 | 900 |
| 2022-07-06 | 12.93 | $12.93 | — |
| 2022-07-05 | 12.93 | $12.93 | — |
| 2022-07-01 | 12.93 | $12.93 | — |
| 2022-06-30 | 12.93 | $12.93 | — |
| 2022-06-29 | 12.93 | $12.93 | — |
| 2022-06-28 | 12.93 | $12.93 | — |
| 2022-06-27 | 12.93 | $12.93 | — |
| 2022-06-24 | 12.93 | $12.93 | — |
| 2022-06-23 | 12.93 | $12.93 | — |
| 2022-06-22 | 12.93 | $12.93 | — |
| 2022-06-21 | 12.93 | $12.93 | — |
| 2022-06-17 | 12.93 | $12.93 | — |
| 2022-06-16 | 12.93 | $12.93 | — |
| 2022-06-15 | 12.93 | $12.93 | — |
| 2022-06-14 | 12.93 | $12.93 | — |
| 2022-06-13 | 12.93 | $12.93 | — |
| 2022-06-10 | 12.93 | $12.93 | — |
| 2022-06-09 | 12.93 | $12.93 | — |
| 2022-06-08 | 12.93 | $12.93 | — |
| 2022-06-07 | 12.93 | $12.93 | — |
| 2022-06-06 | 12.93 | $12.93 | — |
| 2022-06-03 | 12.93 | $12.93 | — |
| 2022-06-02 | 12.93 | $12.93 | — |
| 2022-06-01 | 12.93 | $12.93 | — |
| 2022-05-31 | 12.93 | $12.93 | — |
| 2022-05-27 | 12.93 | $12.93 | — |
| 2022-05-26 | 12.93 | $12.93 | — |
| 2022-05-25 | 12.93 | $12.93 | — |
| 2022-05-24 | 12.93 | $12.93 | — |
| 2022-05-23 | 12.93 | $12.93 | — |
| 2022-05-20 | 12.93 | $12.93 | — |
| 2022-05-19 | 12.93 | $12.93 | — |
| 2022-05-18 | 12.93 | $12.93 | — |
| 2022-05-17 | 12.94 | $12.93 | — |
| 2022-05-16 | 12.94 | $12.93 | — |
| 2022-05-13 | 12.94 | $12.93 | — |
| 2022-05-12 | 12.94 | $12.93 | — |
| 2022-05-11 | 12.94 | $12.93 | — |
| 2022-05-10 | 12.94 | $12.93 | — |
| 2022-05-09 | 12.94 | $12.93 | — |
| 2022-05-06 | 12.94 | $12.93 | — |
| 2022-05-05 | 12.94 | $12.93 | — |
| 2022-05-04 | 12.94 | $12.93 | — |
| 2022-05-03 | 12.94 | $12.93 | — |
| 2022-05-02 | 12.94 | $12.93 | — |
| 2022-04-29 | 12.94 | $12.93 | — |
| 2022-04-28 | 12.94 | $12.93 | — |
| 2022-04-27 | 12.94 | $12.93 | — |
| 2022-04-26 | 12.94 | $12.93 | — |
| 2022-04-25 | 12.95 | $12.93 | — |
| 2022-04-22 | 12.95 | $12.93 | — |
| 2022-04-21 | 12.95 | $12.93 | — |
| 2022-04-20 | 12.95 | $12.93 | — |
| 2022-04-19 | 12.95 | $12.93 | — |
| 2022-04-18 | 12.95 | $12.93 | — |
| 2022-04-14 | 12.95 | $12.93 | — |
| 2022-04-13 | 12.95 | $12.93 | — |
| 2022-04-12 | 12.95 | $12.93 | — |
| 2022-04-11 | 12.96 | $12.93 | — |
| 2022-04-08 | 12.96 | $12.93 | — |
| 2022-04-07 | 12.96 | $12.93 | — |
| 2022-04-06 | 12.96 | $12.93 | — |
| 2022-04-05 | 12.96 | $12.93 | — |
| 2022-04-04 | 12.96 | $12.93 | — |
| 2022-04-01 | 12.97 | $12.93 | — |
| 2022-03-31 | 12.97 | $12.93 | — |
| 2022-03-30 | 12.97 | $12.93 | — |
| 2022-03-29 | 12.97 | $12.93 | — |
| 2022-03-28 | 12.97 | $12.93 | — |
| 2022-03-25 | 12.97 | $12.93 | — |
| 2022-03-24 | 12.98 | $12.93 | — |
| 2022-03-23 | 12.98 | $12.93 | — |
| 2022-03-22 | 12.98 | $12.93 | — |
| 2022-03-21 | 12.98 | $12.93 | — |
| 2022-03-18 | 12.98 | $12.93 | — |
| 2022-03-17 | 12.98 | $12.93 | — |
| 2022-03-16 | 12.99 | $12.93 | — |
| 2022-03-15 | 12.99 | $12.93 | — |
| 2022-03-14 | 12.99 | $12.93 | — |
| 2022-03-11 | 12.99 | $12.93 | — |
| 2022-03-10 | 12.99 | $12.93 | — |
| 2022-03-09 | 12.99 | $12.93 | — |
| 2022-03-08 | 12.99 | $12.93 | — |
| 2022-03-07 | 12.99 | $12.93 | — |
| 2022-03-04 | 12.98 | $12.93 | — |
| 2022-03-03 | 12.98 | $12.93 | — |
| 2022-03-02 | 12.98 | $12.93 | — |
| 2022-03-01 | 12.98 | $12.93 | — |
| 2022-02-28 | 12.97 | $12.93 | — |
| 2022-02-25 | 12.97 | $12.93 | — |
| 2022-02-24 | 12.96 | $12.93 | — |
| 2022-02-23 | 12.95 | $12.93 | — |
| 2022-02-22 | 12.94 | $12.93 | — |
| 2022-02-18 | 12.93 | $12.93 | — |
| 2022-02-17 | 12.92 | $12.93 | — |
| 2022-02-16 | 12.91 | $12.93 | — |
| 2022-02-15 | 12.90 | $12.93 | — |
| 2022-02-14 | 12.88 | $12.93 | — |
| 2022-02-11 | 12.86 | $12.93 | — |
| 2022-02-10 | 12.84 | $12.93 | — |
| 2022-02-09 | 12.82 | $12.93 | — |
| 2022-02-08 | 12.80 | $12.93 | — |
| 2022-02-07 | 12.77 | $12.93 | — |
| 2022-02-04 | 12.74 | $12.93 | — |
| 2022-02-03 | 12.71 | $12.93 | — |
| 2022-02-02 | 12.68 | $12.93 | — |
| 2022-02-01 | 12.65 | $12.93 | — |
| 2022-01-31 | 12.62 | $12.93 | — |
| 2022-01-28 | 12.59 | $12.93 | — |
| 2022-01-27 | 12.56 | $12.93 | — |
| 2022-01-26 | 12.52 | $12.93 | — |
| 2022-01-25 | 12.50 | $12.93 | — |
| 2022-01-24 | 12.47 | $12.93 | — |
| 2022-01-21 | 12.45 | $12.93 | — |
| 2022-01-20 | 12.44 | $12.93 | — |
| 2022-01-19 | 12.43 | $12.93 | — |
| 2022-01-18 | 12.44 | $12.93 | — |
| 2022-01-14 | 12.47 | $12.93 | — |
| 2022-01-13 | 12.51 | $12.93 | — |
| 2022-01-12 | 12.58 | $12.93 | — |
| 2022-01-11 | 12.68 | $12.93 | — |
| 2022-01-10 | 12.82 | $12.93 | — |
| 2022-01-07 | 13.00 | $12.93 | — |
| 2022-01-06 | 13.24 | $12.93 | — |
| 2022-01-05 | 13.55 | $12.93 | — |
| 2022-01-04 | 13.93 | $12.93 | — |
| 2022-01-03 | 14.41 | $12.93 | — |
| 2021-12-31 | 15.00 | $12.93 | 300 |
| 2021-12-30 | 15.73 | $15.73 | — |
| 2021-12-29 | 15.73 | $15.73 | — |
| 2021-12-28 | 15.73 | $15.73 | — |
| 2021-12-27 | 15.73 | $15.73 | — |
| 2021-12-23 | 15.73 | $15.73 | — |
| 2021-12-22 | 15.73 | $15.73 | — |
| 2021-12-21 | 15.73 | $15.73 | — |
| 2021-12-20 | 15.73 | $15.73 | — |
| 2021-12-17 | 15.73 | $15.73 | — |
| 2021-12-16 | 15.73 | $15.73 | — |
| 2021-12-15 | 15.73 | $15.73 | — |
| 2021-12-14 | 15.73 | $15.73 | — |
| 2021-12-13 | 15.73 | $15.73 | — |
| 2021-12-10 | 15.73 | $15.73 | — |
| 2021-12-09 | 15.73 | $15.73 | — |
| 2021-12-08 | 15.73 | $15.73 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.69
2026-07-14
Close Price
$11.52
Vol: 120
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.36
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 48.69 | $11.52 | 120 |
| 2026-07-13 | 48.69 | $11.52 | 120 |
| 2026-07-10 | 48.69 | $11.52 | 120 |
| 2026-07-09 | 48.69 | $11.52 | 120 |
| 2026-07-08 | 48.69 | $11.52 | — |
| 2026-07-07 | 48.69 | $11.52 | — |
| 2026-07-06 | 48.69 | $11.52 | 120 |
| 2026-07-02 | 48.69 | $11.52 | 120 |
| 2026-07-01 | 48.69 | $11.52 | 120 |
| 2026-06-30 | 48.69 | $11.52 | 120 |
| 2026-06-29 | 48.69 | $11.52 | 120 |
| 2026-06-26 | 48.69 | $11.52 | 120 |
| 2026-06-25 | 48.69 | $11.52 | 120 |
| 2026-06-24 | 48.69 | $11.52 | 120 |
| 2026-06-23 | 48.69 | $11.52 | 120 |
| 2026-06-22 | 48.69 | $11.52 | 120 |
| 2026-06-18 | 48.69 | $11.52 | 120 |
| 2026-06-17 | 48.69 | $11.52 | 120 |
| 2026-06-16 | 48.69 | $11.52 | 120 |
| 2026-06-15 | 48.69 | $11.52 | 120 |
| 2026-06-12 | 48.69 | $11.52 | 120 |
| 2026-06-11 | 48.69 | $11.52 | 120 |
| 2026-06-10 | 48.69 | $11.52 | 120 |
| 2026-06-09 | 48.69 | $11.52 | 120 |
| 2026-06-08 | 48.69 | $11.52 | — |
| 2026-06-05 | 48.69 | $11.52 | 120 |
| 2026-06-04 | 48.69 | $11.52 | 120 |
| 2026-06-03 | 48.69 | $11.52 | 120 |
| 2026-06-02 | 48.69 | $11.52 | 120 |
| 2026-06-01 | 48.69 | $11.52 | 120 |
| 2026-05-29 | 48.69 | $11.52 | 120 |
| 2026-05-28 | 48.69 | $11.52 | 120 |
| 2026-05-27 | 48.69 | $11.52 | 120 |
| 2026-05-26 | 48.69 | $11.52 | — |
| 2026-05-22 | 48.69 | $11.52 | 120 |
| 2026-05-21 | 48.69 | $11.52 | 120 |
| 2026-05-20 | 48.69 | $11.52 | 120 |
| 2026-05-19 | 48.69 | $11.52 | 120 |
| 2026-05-18 | 48.69 | $11.52 | 120 |
| 2026-05-15 | 48.69 | $11.52 | — |
| 2026-05-14 | 48.69 | $11.52 | 120 |
| 2026-05-13 | 48.69 | $11.52 | 120 |
| 2026-05-12 | 48.69 | $11.52 | 120 |
| 2026-05-11 | 48.69 | $11.52 | 120 |
| 2026-05-08 | 48.69 | $11.52 | 120 |
| 2026-05-07 | 48.69 | $11.52 | — |
| 2026-05-06 | 48.69 | $11.52 | 120 |
| 2026-05-05 | 48.69 | $11.52 | 120 |
| 2026-05-04 | 48.69 | $11.52 | — |
| 2026-05-01 | 48.69 | $11.52 | 120 |
| 2026-04-30 | 48.69 | $11.52 | 120 |
| 2026-04-29 | 48.69 | $11.52 | 120 |
| 2026-04-28 | 48.69 | $11.52 | 120 |
| 2026-04-27 | 48.69 | $11.52 | 120 |
| 2026-04-24 | 48.69 | $11.52 | 120 |
| 2026-04-23 | 48.69 | $11.52 | 120 |
| 2026-04-22 | 48.69 | $11.52 | 120 |
| 2026-04-21 | 48.69 | $11.52 | 120 |
| 2026-04-20 | 48.69 | $11.52 | — |
| 2026-04-17 | 48.69 | $11.52 | 120 |
| 2026-04-16 | 48.69 | $11.52 | 120 |
| 2026-04-15 | 48.69 | $11.52 | 120 |
| 2026-04-14 | 48.69 | $11.52 | 120 |
| 2026-04-13 | 48.69 | $11.52 | 120 |
| 2026-04-10 | 48.69 | $11.52 | 120 |
| 2026-04-09 | 48.69 | $11.52 | 120 |
| 2026-04-08 | 48.69 | $11.52 | 120 |
| 2026-04-07 | 48.69 | $11.52 | 120 |
| 2026-04-06 | 48.69 | $11.52 | 120 |
| 2026-04-02 | 48.69 | $11.52 | 120 |
| 2026-04-01 | 48.69 | $11.52 | 120 |
| 2026-03-31 | 48.69 | $11.52 | 120 |
| 2026-03-30 | 48.69 | $11.52 | 120 |
| 2026-03-27 | 48.69 | $11.52 | 120 |
| 2026-03-26 | 48.69 | $11.52 | 120 |
| 2026-03-25 | 48.69 | $11.52 | 120 |
| 2026-03-24 | 48.69 | $11.52 | 120 |
| 2026-03-23 | 48.69 | $11.52 | 120 |
| 2026-03-20 | 48.69 | $11.52 | 120 |
| 2026-03-19 | 48.69 | $11.52 | 120 |
| 2026-03-18 | 48.69 | $11.52 | 120 |
| 2026-03-17 | 48.69 | $11.52 | 120 |
| 2026-03-16 | 48.69 | $11.52 | — |
| 2026-03-13 | 48.69 | $11.52 | 120 |
| 2026-03-12 | 48.69 | $11.52 | 120 |
| 2026-03-11 | 48.69 | $11.52 | 120 |
| 2026-03-10 | 48.69 | $11.52 | 120 |
| 2026-03-09 | 48.69 | $11.52 | 120 |
| 2026-03-06 | 48.69 | $11.52 | 120 |
| 2026-03-05 | 48.69 | $11.52 | 120 |
| 2026-03-04 | 48.69 | $11.52 | 120 |
| 2026-03-03 | 48.69 | $11.52 | 120 |
| 2026-03-02 | 48.69 | $11.52 | 120 |
| 2026-02-27 | 48.69 | $11.52 | 120 |
| 2026-02-26 | 48.69 | $11.52 | 120 |
| 2026-02-25 | 48.69 | $11.52 | 120 |
| 2026-02-24 | 48.69 | $11.52 | 120 |
| 2026-02-23 | 48.69 | $11.52 | 120 |
| 2026-02-20 | 48.69 | $11.52 | — |
| 2026-02-19 | 48.69 | $11.52 | — |
| 2026-02-18 | 48.69 | $11.52 | — |
| 2026-02-17 | 48.69 | $11.52 | — |
| 2026-02-13 | 48.69 | $11.52 | — |
| 2026-02-12 | 48.69 | $11.52 | — |
| 2026-02-11 | 48.69 | $11.52 | — |
| 2026-02-10 | 48.69 | $11.52 | — |
| 2026-02-09 | 48.69 | $11.52 | — |
| 2026-02-06 | 48.69 | $11.52 | — |
| 2026-02-05 | 48.69 | $11.52 | 120 |
| 2026-02-04 | 48.69 | $11.52 | 120 |
| 2026-02-03 | 48.69 | $11.52 | 120 |
| 2026-02-02 | 48.69 | $11.52 | — |
| 2026-01-30 | 48.69 | $11.52 | — |
| 2026-01-29 | 48.69 | $11.52 | 120 |
| 2026-01-28 | 48.69 | $11.52 | 120 |
| 2026-01-27 | 48.69 | $11.52 | 120 |
| 2026-01-26 | 48.69 | $11.52 | 120 |
| 2026-01-23 | 48.69 | $11.52 | 120 |
| 2026-01-22 | 48.69 | $11.52 | 120 |
| 2026-01-21 | 48.69 | $11.52 | 120 |
| 2026-01-20 | 48.69 | $11.52 | 120 |
| 2026-01-16 | 48.69 | $11.52 | 120 |
| 2026-01-15 | 48.69 | $11.52 | 120 |
| 2026-01-14 | 48.69 | $11.52 | 120 |
| 2026-01-13 | 48.69 | $11.52 | 120 |
| 2026-01-12 | 48.69 | $11.52 | 120 |
| 2026-01-09 | 48.69 | $11.52 | 120 |
| 2026-01-08 | 48.69 | $11.52 | 120 |
| 2026-01-07 | 48.69 | $11.52 | 120 |
| 2026-01-06 | 48.69 | $11.52 | — |
| 2026-01-05 | 48.69 | $11.52 | 120 |
| 2026-01-02 | 48.69 | $11.52 | 120 |
| 2025-12-31 | 48.69 | $11.52 | 120 |
| 2025-12-30 | 48.69 | $11.52 | 120 |
| 2025-12-29 | 48.69 | $11.52 | 120 |
| 2025-12-26 | 48.69 | $11.52 | 120 |
| 2025-12-24 | 48.69 | $11.52 | — |
| 2025-12-23 | 48.69 | $11.52 | 120 |
| 2025-12-22 | 48.69 | $11.52 | 120 |
| 2025-12-19 | 48.69 | $11.52 | 120 |
| 2025-12-18 | 48.69 | $11.52 | 120 |
| 2025-12-17 | 48.69 | $11.52 | 120 |
| 2025-12-16 | 48.69 | $11.52 | 120 |
| 2025-12-15 | 48.69 | $11.52 | — |
| 2025-12-12 | 48.69 | $11.52 | — |
| 2025-12-11 | 48.69 | $11.52 | — |
| 2025-12-10 | 48.69 | $11.52 | 120 |
| 2025-12-09 | 48.69 | $11.52 | — |
| 2025-12-08 | 48.69 | $11.52 | 120 |
| 2025-12-05 | 48.69 | $11.52 | 120 |
| 2025-12-04 | 48.69 | $11.52 | 120 |
| 2025-12-03 | 48.69 | $11.52 | 120 |
| 2025-12-02 | 48.69 | $11.52 | 120 |
| 2025-12-01 | 48.69 | $11.52 | 120 |
| 2025-11-28 | 48.69 | $11.52 | — |
| 2025-11-26 | 48.69 | $11.52 | 120 |
| 2025-11-25 | 48.69 | $11.52 | — |
| 2025-11-24 | 48.69 | $11.52 | 120 |
| 2025-11-21 | 48.69 | $11.52 | 120 |
| 2025-11-20 | 48.69 | $11.52 | 120 |
| 2025-11-19 | 48.69 | $11.52 | 120 |
| 2025-11-18 | 48.69 | $11.52 | 120 |
| 2025-11-17 | 99.87 | $12.03 | 300 |
| 2025-11-14 | 0.00 | $11.52 | 120 |
| 2025-11-13 | 0.00 | $11.52 | 120 |
| 2025-11-12 | 0.00 | $11.52 | 120 |
| 2025-11-11 | 0.00 | $11.52 | 120 |
| 2025-11-10 | 0.00 | $11.52 | 120 |
| 2025-11-07 | 0.00 | $11.52 | 120 |
| 2025-11-06 | 0.00 | $11.52 | 120 |
| 2025-11-05 | 0.00 | $11.52 | 120 |
| 2025-11-04 | 0.00 | $11.52 | 120 |
| 2025-11-03 | 0.00 | $11.52 | 120 |
| 2025-10-31 | 0.00 | $11.52 | 120 |
| 2025-10-30 | 0.00 | $11.52 | 120 |
| 2025-10-29 | 0.00 | $11.52 | 120 |
| 2025-10-28 | 0.00 | $11.52 | — |
| 2025-10-27 | 0.00 | $11.52 | — |
| 2025-10-24 | 0.00 | $11.52 | — |
| 2025-10-23 | 0.00 | $11.52 | — |
| 2025-10-22 | 0.00 | $11.52 | — |
| 2025-10-21 | 0.00 | $11.52 | — |
| 2025-10-20 | 0.00 | $11.52 | — |
| 2025-10-17 | 0.00 | $11.52 | — |
| 2025-10-16 | 0.00 | $11.52 | — |
| 2025-10-15 | 0.00 | $11.52 | — |
| 2025-10-14 | 0.00 | $11.52 | — |
| 2025-10-13 | 0.00 | $11.52 | — |
| 2025-10-10 | 0.00 | $11.52 | — |
| 2025-10-09 | 0.00 | $11.52 | — |
| 2025-10-08 | 0.00 | $11.52 | — |
| 2025-10-07 | 0.00 | $11.52 | — |
| 2025-10-06 | 0.00 | $11.52 | — |
| 2025-10-03 | 0.00 | $11.52 | — |
| 2025-10-02 | 0.00 | $11.52 | — |
| 2025-10-01 | 0.00 | $11.52 | — |
| 2025-09-30 | 0.00 | $11.52 | — |
| 2025-09-29 | 0.00 | $11.52 | — |
| 2025-09-26 | 0.00 | $11.52 | — |
| 2025-09-25 | 0.00 | $11.52 | — |
| 2025-09-24 | 0.00 | $11.52 | — |
| 2025-09-23 | 0.00 | $11.52 | — |
| 2025-09-22 | 0.00 | $11.52 | — |
| 2025-09-19 | 0.00 | $11.52 | — |
| 2025-09-18 | 0.00 | $11.52 | — |
| 2025-09-17 | 0.00 | $11.52 | — |
| 2025-09-16 | 0.00 | $11.52 | — |
| 2025-09-15 | 0.00 | $11.52 | — |
| 2025-09-12 | 0.00 | $11.52 | — |
| 2025-09-11 | 0.00 | $11.52 | — |
| 2025-09-10 | 0.00 | $11.52 | — |
| 2025-09-09 | 0.00 | $11.52 | — |
| 2025-09-08 | 0.00 | $11.52 | — |
| 2025-09-05 | 0.00 | $11.52 | — |
| 2025-09-04 | 0.00 | $11.52 | — |
| 2025-09-03 | 0.00 | $11.52 | — |
| 2025-09-02 | 0.00 | $11.52 | — |
| 2025-08-29 | 0.00 | $11.52 | — |
| 2025-08-28 | 0.00 | $11.52 | — |
| 2025-08-27 | 0.00 | $11.52 | — |
| 2025-08-26 | 0.00 | $11.52 | — |
| 2025-08-25 | 0.00 | $11.52 | — |
| 2025-08-22 | 0.00 | $11.52 | — |
| 2025-08-21 | 0.00 | $11.52 | — |
| 2025-08-20 | 0.00 | $11.52 | — |
| 2025-08-19 | 0.00 | $11.52 | — |
| 2025-08-18 | 0.00 | $11.52 | — |
| 2025-08-15 | 0.00 | $11.52 | — |
| 2025-08-14 | 0.00 | $11.52 | — |
| 2025-08-13 | 0.00 | $11.52 | — |
| 2025-08-12 | 0.00 | $11.52 | — |
| 2025-08-11 | 0.00 | $11.52 | — |
| 2025-08-08 | 0.00 | $11.52 | — |
| 2025-08-07 | 0.00 | $11.52 | — |
| 2025-08-06 | 0.00 | $11.52 | — |
| 2025-08-05 | 0.00 | $11.52 | — |
| 2025-08-04 | 0.00 | $11.52 | — |
| 2025-08-01 | 0.00 | $11.52 | — |
| 2025-07-31 | 0.00 | $11.52 | — |
| 2025-07-30 | 0.00 | $11.52 | — |
| 2025-07-29 | 0.00 | $11.52 | — |
| 2025-07-28 | 0.00 | $11.52 | — |
| 2025-07-25 | 0.00 | $11.52 | — |
| 2025-07-24 | 0.00 | $11.52 | — |
| 2025-07-23 | 0.00 | $11.52 | — |
| 2025-07-22 | 0.00 | $11.52 | — |
| 2025-07-21 | 0.00 | $11.52 | — |
| 2025-07-18 | 0.00 | $11.52 | — |
| 2025-07-17 | 0.00 | $11.52 | — |
| 2025-07-16 | 0.00 | $11.52 | — |
| 2025-07-15 | 0.00 | $11.52 | — |
| 2025-07-14 | 0.00 | $11.52 | — |
| 2025-07-11 | 0.00 | $11.52 | — |
| 2025-07-10 | 0.00 | $11.52 | — |
| 2025-07-09 | 0.00 | $11.52 | — |
| 2025-07-08 | 0.00 | $11.52 | — |
| 2025-07-07 | 0.00 | $11.52 | — |
| 2025-07-03 | 0.00 | $11.52 | — |
| 2025-07-02 | 0.00 | $11.52 | — |
| 2025-07-01 | 0.00 | $11.52 | — |
| 2025-06-30 | 0.00 | $11.52 | — |
| 2025-06-27 | 0.00 | $11.52 | — |
| 2025-06-26 | 0.00 | $11.52 | — |
| 2025-06-25 | 0.00 | $11.52 | — |
| 2025-06-24 | 0.00 | $11.52 | — |
| 2025-06-23 | 0.00 | $11.52 | — |
| 2025-06-20 | 0.00 | $11.52 | — |
| 2025-06-18 | 0.00 | $11.52 | — |
| 2025-06-17 | 0.00 | $11.52 | — |
| 2025-06-16 | 0.00 | $11.52 | — |
| 2025-06-13 | 0.00 | $11.52 | — |
| 2025-06-12 | 0.00 | $11.52 | — |
| 2025-06-11 | 0.00 | $11.52 | — |
| 2025-06-10 | 0.00 | $11.52 | — |
| 2025-06-09 | 0.00 | $11.52 | — |
| 2025-06-06 | 0.00 | $11.52 | — |
| 2025-06-05 | 0.00 | $11.52 | — |
| 2025-06-04 | 0.00 | $11.52 | — |
| 2025-06-03 | 0.00 | $11.52 | — |
| 2025-06-02 | 0.00 | $11.52 | — |
| 2025-05-30 | 0.00 | $11.52 | — |
| 2025-05-29 | 0.00 | $11.52 | — |
| 2025-05-28 | 0.00 | $11.52 | — |
| 2025-05-27 | 0.00 | $11.52 | — |
| 2025-05-23 | 0.00 | $11.52 | — |
| 2025-05-22 | 0.00 | $11.52 | — |
| 2025-05-21 | 0.00 | $11.52 | — |
| 2025-05-20 | 0.00 | $11.52 | — |
| 2025-05-19 | 0.00 | $11.52 | — |
| 2025-05-16 | 0.00 | $11.52 | — |
| 2025-05-15 | 0.00 | $11.52 | — |
| 2025-05-14 | 0.00 | $11.52 | — |
| 2025-05-13 | 0.00 | $11.52 | — |
| 2025-05-12 | 0.00 | $11.52 | — |
| 2025-05-09 | 0.00 | $11.52 | — |
| 2025-05-08 | 0.00 | $11.52 | — |
| 2025-05-07 | 0.00 | $11.52 | — |
| 2025-05-06 | 0.00 | $11.52 | — |
| 2025-05-05 | 0.00 | $11.52 | — |
| 2025-05-02 | 0.00 | $11.52 | — |
| 2025-05-01 | 0.00 | $11.52 | — |
| 2025-04-30 | 0.00 | $11.52 | — |
| 2025-04-29 | 0.00 | $11.52 | — |
| 2025-04-28 | 0.00 | $11.52 | — |
| 2025-04-25 | 0.00 | $11.52 | — |
| 2025-04-24 | 0.00 | $11.52 | — |
| 2025-04-23 | 0.00 | $11.52 | — |
| 2025-04-22 | 0.00 | $11.52 | — |
| 2025-04-21 | 0.00 | $11.52 | — |
| 2025-04-17 | 0.00 | $11.52 | — |
| 2025-04-16 | 0.00 | $11.52 | — |
| 2025-04-15 | 0.00 | $11.52 | — |
| 2025-04-14 | 0.00 | $11.52 | — |
| 2025-04-11 | 0.00 | $11.52 | — |
| 2025-04-10 | 0.00 | $11.52 | — |
| 2025-04-09 | 0.00 | $11.52 | — |
| 2025-04-08 | 0.00 | $11.52 | — |
| 2025-04-07 | 0.00 | $11.52 | 120 |
| 2025-04-04 | 69.19 | $13.40 | — |
| 2025-04-03 | 69.19 | $13.40 | — |
| 2025-04-02 | 69.19 | $13.40 | — |
| 2025-04-01 | 69.19 | $13.40 | — |
| 2025-03-31 | 69.19 | $13.40 | — |
| 2025-03-28 | 69.19 | $13.40 | — |
| 2025-03-27 | 69.19 | $13.40 | — |
| 2025-03-26 | 69.19 | $13.40 | — |
| 2025-03-25 | 69.19 | $13.40 | — |
| 2025-03-24 | 69.19 | $13.40 | — |
| 2025-03-21 | 69.19 | $13.40 | — |
| 2025-03-20 | 69.19 | $13.40 | — |
| 2025-03-19 | 69.19 | $13.40 | — |
| 2025-03-18 | 69.19 | $13.40 | — |
| 2025-03-17 | 69.19 | $13.40 | — |
| 2025-03-14 | 69.19 | $13.40 | — |
| 2025-03-13 | 69.19 | $13.40 | — |
| 2025-03-12 | 69.19 | $13.40 | — |
| 2025-03-11 | 69.19 | $13.40 | — |
| 2025-03-10 | 69.19 | $13.40 | — |
| 2025-03-07 | 69.19 | $13.40 | — |
| 2025-03-06 | 69.19 | $13.40 | — |
| 2025-03-05 | 69.19 | $13.40 | — |
| 2025-03-04 | 69.19 | $13.40 | — |
| 2025-03-03 | 69.19 | $13.40 | — |
| 2025-02-28 | 69.19 | $13.40 | — |
| 2025-02-27 | 69.19 | $13.40 | — |
| 2025-02-26 | 69.19 | $13.40 | — |
| 2025-02-25 | 69.19 | $13.40 | — |
| 2025-02-24 | 69.19 | $13.40 | — |
| 2025-02-21 | 69.19 | $13.40 | — |
| 2025-02-20 | 69.19 | $13.40 | — |
| 2025-02-19 | 69.19 | $13.40 | — |
| 2025-02-18 | 69.19 | $13.40 | — |
| 2025-02-14 | 69.19 | $13.40 | — |
| 2025-02-13 | 69.19 | $13.40 | — |
| 2025-02-12 | 69.19 | $13.40 | — |
| 2025-02-11 | 69.19 | $13.40 | — |
| 2025-02-10 | 69.19 | $13.40 | — |
| 2025-02-07 | 69.19 | $13.40 | — |
| 2025-02-06 | 69.19 | $13.40 | — |
| 2025-02-05 | 69.19 | $13.40 | — |
| 2025-02-04 | 69.19 | $13.40 | — |
| 2025-02-03 | 69.19 | $13.40 | — |
| 2025-01-31 | 69.19 | $13.40 | — |
| 2025-01-30 | 69.19 | $13.40 | — |
| 2025-01-29 | 69.19 | $13.40 | — |
| 2025-01-28 | 69.19 | $13.40 | — |
| 2025-01-27 | 69.19 | $13.40 | — |
| 2025-01-24 | 69.19 | $13.40 | — |
| 2025-01-23 | 69.19 | $13.40 | — |
| 2025-01-22 | 69.19 | $13.40 | — |
| 2025-01-21 | 69.19 | $13.40 | — |
| 2025-01-17 | 69.19 | $13.40 | — |
| 2025-01-16 | 69.19 | $13.40 | — |
| 2025-01-15 | 69.19 | $13.40 | — |
| 2025-01-14 | 69.19 | $13.40 | — |
| 2025-01-13 | 69.19 | $13.40 | — |
| 2025-01-10 | 69.19 | $13.40 | — |
| 2025-01-08 | 69.19 | $13.40 | — |
| 2025-01-07 | 69.19 | $13.40 | — |
| 2025-01-06 | 69.19 | $13.40 | — |
| 2025-01-03 | 69.19 | $13.40 | — |
| 2025-01-02 | 69.19 | $13.40 | — |
| 2024-12-31 | 69.19 | $13.40 | — |
| 2024-12-30 | 69.19 | $13.40 | — |
| 2024-12-27 | 69.19 | $13.40 | — |
| 2024-12-26 | 69.19 | $13.40 | — |
| 2024-12-24 | 69.19 | $13.40 | — |
| 2024-12-23 | 69.19 | $13.40 | — |
| 2024-12-20 | 69.19 | $13.40 | — |
| 2024-12-19 | 69.19 | $13.40 | — |
| 2024-12-18 | 69.19 | $13.40 | — |
| 2024-12-17 | 69.19 | $13.40 | — |
| 2024-12-16 | 69.19 | $13.40 | — |
| 2024-12-13 | 69.19 | $13.40 | — |
| 2024-12-12 | 69.19 | $13.40 | — |
| 2024-12-11 | 69.19 | $13.40 | — |
| 2024-12-10 | 69.19 | $13.40 | — |
| 2024-12-09 | 69.19 | $13.40 | — |
| 2024-12-06 | 69.19 | $13.40 | — |
| 2024-12-05 | 69.19 | $13.40 | — |
| 2024-12-04 | 69.19 | $13.40 | — |
| 2024-12-03 | 69.19 | $13.40 | — |
| 2024-12-02 | 69.19 | $13.40 | — |
| 2024-11-29 | 69.19 | $13.40 | — |
| 2024-11-27 | 69.19 | $13.40 | — |
| 2024-11-26 | 69.19 | $13.40 | — |
| 2024-11-25 | 69.19 | $13.40 | — |
| 2024-11-22 | 69.19 | $13.40 | — |
| 2024-11-21 | 69.19 | $13.40 | — |
| 2024-11-20 | 69.19 | $13.40 | — |
| 2024-11-19 | 69.19 | $13.40 | — |
| 2024-11-18 | 69.19 | $13.40 | — |
| 2024-11-15 | 69.19 | $13.40 | — |
| 2024-11-14 | 69.19 | $13.40 | — |
| 2024-11-13 | 69.19 | $13.40 | — |
| 2024-11-12 | 69.19 | $13.40 | — |
| 2024-11-11 | 69.19 | $13.40 | — |
| 2024-11-08 | 69.19 | $13.40 | — |
| 2024-11-07 | 69.19 | $13.40 | — |
| 2024-11-06 | 69.19 | $13.40 | — |
| 2024-11-05 | 69.19 | $13.40 | — |
| 2024-11-04 | 69.19 | $13.40 | — |
| 2024-11-01 | 69.19 | $13.40 | — |
| 2024-10-31 | 69.19 | $13.40 | — |
| 2024-10-30 | 69.19 | $13.40 | — |
| 2024-10-29 | 69.19 | $13.40 | — |
| 2024-10-28 | 69.19 | $13.40 | — |
| 2024-10-25 | 69.19 | $13.40 | — |
| 2024-10-24 | 69.19 | $13.40 | — |
| 2024-10-23 | 69.19 | $13.40 | — |
| 2024-10-22 | 69.19 | $13.40 | — |
| 2024-10-21 | 69.19 | $13.40 | — |
| 2024-10-18 | 69.19 | $13.40 | — |
| 2024-10-17 | 69.19 | $13.40 | — |
| 2024-10-16 | 69.19 | $13.40 | — |
| 2024-10-15 | 69.19 | $13.40 | — |
| 2024-10-14 | 69.19 | $13.40 | — |
| 2024-10-11 | 69.19 | $13.40 | — |
| 2024-10-10 | 69.19 | $13.40 | — |
| 2024-10-09 | 69.19 | $13.40 | — |
| 2024-10-08 | 69.19 | $13.40 | — |
| 2024-10-07 | 69.19 | $13.40 | — |
| 2024-10-04 | 69.19 | $13.40 | — |
| 2024-10-03 | 69.19 | $13.40 | — |
| 2024-10-02 | 69.19 | $13.40 | — |
| 2024-10-01 | 69.19 | $13.40 | — |
| 2024-09-30 | 69.19 | $13.40 | — |
| 2024-09-27 | 69.19 | $13.40 | — |
| 2024-09-26 | 69.19 | $13.40 | — |
| 2024-09-25 | 69.19 | $13.40 | — |
| 2024-09-24 | 69.19 | $13.40 | — |
| 2024-09-23 | 69.19 | $13.40 | — |
| 2024-09-20 | 69.19 | $13.40 | — |
| 2024-09-19 | 69.19 | $13.40 | — |
| 2024-09-18 | 69.19 | $13.40 | — |
| 2024-09-17 | 69.19 | $13.40 | — |
| 2024-09-16 | 69.19 | $13.40 | — |
| 2024-09-13 | 69.19 | $13.40 | — |
| 2024-09-12 | 69.19 | $13.40 | — |
| 2024-09-11 | 69.19 | $13.40 | — |
| 2024-09-10 | 69.19 | $13.40 | — |
| 2024-09-09 | 69.19 | $13.40 | — |
| 2024-09-06 | 69.19 | $13.40 | — |
| 2024-09-05 | 69.19 | $13.40 | — |
| 2024-09-04 | 69.19 | $13.40 | — |
| 2024-09-03 | 69.19 | $13.40 | — |
| 2024-08-30 | 69.19 | $13.40 | — |
| 2024-08-29 | 69.19 | $13.40 | — |
| 2024-08-28 | 69.19 | $13.40 | — |
| 2024-08-27 | 69.19 | $13.40 | — |
| 2024-08-26 | 69.19 | $13.40 | — |
| 2024-08-23 | 69.19 | $13.40 | — |
| 2024-08-22 | 69.19 | $13.40 | — |
| 2024-08-21 | 69.19 | $13.40 | — |
| 2024-08-20 | 69.19 | $13.40 | — |
| 2024-08-19 | 69.19 | $13.40 | — |
| 2024-08-16 | 69.19 | $13.40 | — |
| 2024-08-15 | 69.19 | $13.40 | — |
| 2024-08-14 | 69.19 | $13.40 | — |
| 2024-08-13 | 69.19 | $13.40 | — |
| 2024-08-12 | 69.19 | $13.40 | — |
| 2024-08-09 | 69.19 | $13.40 | — |
| 2024-08-08 | 69.19 | $13.40 | — |
| 2024-08-07 | 69.19 | $13.40 | — |
| 2024-08-06 | 69.19 | $13.40 | — |
| 2024-08-05 | 69.19 | $13.40 | — |
| 2024-08-02 | 69.19 | $13.40 | — |
| 2024-08-01 | 69.19 | $13.40 | — |
| 2024-07-31 | 69.19 | $13.40 | — |
| 2024-07-30 | 69.19 | $13.40 | — |
| 2024-07-29 | 69.19 | $13.40 | — |
| 2024-07-26 | 69.19 | $13.40 | — |
| 2024-07-25 | 69.19 | $13.40 | — |
| 2024-07-24 | 69.19 | $13.40 | — |
| 2024-07-23 | 69.19 | $13.40 | — |
| 2024-07-22 | 69.19 | $13.40 | — |
| 2024-07-19 | 69.19 | $13.40 | — |
| 2024-07-18 | 69.19 | $13.40 | — |
| 2024-07-17 | 69.19 | $13.40 | — |
| 2024-07-16 | 69.19 | $13.40 | — |
| 2024-07-15 | 69.19 | $13.40 | — |
| 2024-07-12 | 69.19 | $13.40 | — |
| 2024-07-11 | 69.19 | $13.40 | — |
| 2024-07-10 | 69.19 | $13.40 | — |
| 2024-07-09 | 69.19 | $13.40 | — |
| 2024-07-08 | 69.19 | $13.40 | — |
| 2024-07-05 | 69.19 | $13.40 | — |
| 2024-07-03 | 69.19 | $13.40 | — |
| 2024-07-02 | 69.19 | $13.40 | — |
| 2024-07-01 | 69.19 | $13.40 | — |
| 2024-06-28 | 69.19 | $13.40 | — |
| 2024-06-27 | 69.19 | $13.40 | — |
| 2024-06-26 | 69.19 | $13.40 | 600 |
| 2024-06-25 | 100.00 | $13.81 | 5100 |
| 2024-06-24 | 100.00 | $13.16 | — |
| 2024-06-21 | 100.00 | $13.16 | — |
| 2024-06-20 | 100.00 | $13.16 | — |
| 2024-06-18 | 100.00 | $13.16 | — |
| 2024-06-17 | 100.00 | $13.16 | — |
| 2024-06-14 | 100.00 | $13.16 | — |
| 2024-06-13 | 100.00 | $13.16 | — |
| 2024-06-12 | 100.00 | $13.16 | — |
| 2024-06-11 | 100.00 | $13.16 | — |
| 2024-06-10 | 100.00 | $13.16 | — |
| 2024-06-07 | 100.00 | $13.16 | — |
| 2024-06-06 | 100.00 | $13.16 | — |
| 2024-06-05 | 100.00 | $13.16 | — |
| 2024-06-04 | 100.00 | $13.16 | — |
| 2024-06-03 | 100.00 | $13.16 | — |
| 2024-05-31 | 100.00 | $13.16 | — |
| 2024-05-30 | 100.00 | $13.16 | — |
| 2024-05-29 | 100.00 | $13.16 | — |
| 2024-05-28 | 100.00 | $13.16 | — |
| 2024-05-24 | 100.00 | $13.16 | — |
| 2024-05-23 | 100.00 | $13.16 | — |
| 2024-05-22 | 100.00 | $13.16 | — |
| 2024-05-21 | 100.00 | $13.16 | — |
| 2024-05-20 | 100.00 | $13.16 | — |
| 2024-05-17 | 100.00 | $13.16 | — |
| 2024-05-16 | 100.00 | $13.16 | — |
| 2024-05-15 | 100.00 | $13.16 | — |
| 2024-05-14 | 100.00 | $13.16 | — |
| 2024-05-13 | 100.00 | $13.16 | 9600 |
| 2024-05-10 | 100.00 | $12.73 | — |
| 2024-05-09 | 100.00 | $12.73 | — |
| 2024-05-08 | 100.00 | $12.73 | — |
| 2024-05-07 | 100.00 | $12.73 | — |
| 2024-05-06 | 100.00 | $12.73 | — |
| 2024-05-03 | 100.00 | $12.73 | — |
| 2024-05-02 | 100.00 | $12.73 | — |
| 2024-05-01 | 100.00 | $12.73 | — |
| 2024-04-30 | 100.00 | $12.73 | — |
| 2024-04-29 | 100.00 | $12.73 | — |
| 2024-04-26 | 100.00 | $12.73 | — |
| 2024-04-25 | 100.00 | $12.73 | — |
| 2024-04-24 | 100.00 | $12.73 | — |
| 2024-04-23 | 100.00 | $12.73 | — |
| 2024-04-22 | 100.00 | $12.73 | — |
| 2024-04-19 | 100.00 | $12.73 | — |
| 2024-04-18 | 100.00 | $12.73 | — |
| 2024-04-17 | 100.00 | $12.73 | — |
| 2024-04-16 | 100.00 | $12.73 | — |
| 2024-04-15 | 100.00 | $12.73 | — |
| 2024-04-12 | 100.00 | $12.73 | — |
| 2024-04-11 | 100.00 | $12.73 | — |
| 2024-04-10 | 100.00 | $12.73 | — |
| 2024-04-09 | 100.00 | $12.73 | — |
| 2024-04-08 | 100.00 | $12.73 | — |
| 2024-04-05 | 100.00 | $12.73 | 600 |
| 2024-04-04 | 0.01 | $9.00 | — |
| 2024-04-03 | 0.01 | $9.00 | — |
| 2024-04-02 | 0.01 | $9.00 | — |
| 2024-04-01 | 0.01 | $9.00 | — |
| 2024-03-28 | 0.01 | $9.00 | — |
| 2024-03-27 | 0.01 | $9.00 | — |
| 2024-03-26 | 0.01 | $9.00 | — |
| 2024-03-25 | 0.01 | $9.00 | — |
| 2024-03-22 | 0.01 | $9.00 | — |
| 2024-03-21 | 0.01 | $9.00 | — |
| 2024-03-20 | 0.01 | $9.00 | — |
| 2024-03-19 | 0.01 | $9.00 | — |
| 2024-03-18 | 0.01 | $9.00 | — |
| 2024-03-15 | 0.01 | $9.00 | — |
| 2024-03-14 | 0.01 | $9.00 | — |
| 2024-03-13 | 0.01 | $9.00 | — |
| 2024-03-12 | 0.01 | $9.00 | — |
| 2024-03-11 | 0.01 | $9.00 | — |
| 2024-03-08 | 0.01 | $9.00 | — |
| 2024-03-07 | 0.01 | $9.00 | — |
| 2024-03-06 | 0.01 | $9.00 | — |
| 2024-03-05 | 0.01 | $9.00 | — |
| 2024-03-04 | 0.01 | $9.00 | — |
| 2024-03-01 | 0.01 | $9.00 | — |
| 2024-02-29 | 0.01 | $9.00 | — |
| 2024-02-28 | 0.01 | $9.00 | — |
| 2024-02-27 | 0.01 | $9.00 | — |
| 2024-02-26 | 0.01 | $9.00 | — |
| 2024-02-23 | 0.01 | $9.00 | — |
| 2024-02-22 | 0.01 | $9.00 | — |
| 2024-02-21 | 0.01 | $9.00 | — |
| 2024-02-20 | 0.01 | $9.00 | — |
| 2024-02-16 | 0.01 | $9.00 | — |
| 2024-02-15 | 0.01 | $9.00 | — |
| 2024-02-14 | 0.01 | $9.00 | — |
| 2024-02-13 | 0.01 | $9.00 | — |
| 2024-02-12 | 0.01 | $9.00 | — |
| 2024-02-09 | 0.01 | $9.00 | — |
| 2024-02-08 | 0.01 | $9.00 | — |
| 2024-02-07 | 0.01 | $9.00 | — |
| 2024-02-06 | 0.01 | $9.00 | — |
| 2024-02-05 | 0.01 | $9.00 | — |
| 2024-02-02 | 0.01 | $9.00 | — |
| 2024-02-01 | 0.01 | $9.00 | — |
| 2024-01-31 | 0.01 | $9.00 | — |
| 2024-01-30 | 0.01 | $9.00 | — |
| 2024-01-29 | 0.01 | $9.00 | — |
| 2024-01-26 | 0.01 | $9.00 | — |
| 2024-01-25 | 0.01 | $9.00 | — |
| 2024-01-24 | 0.01 | $9.00 | — |
| 2024-01-23 | 0.01 | $9.00 | — |
| 2024-01-22 | 0.01 | $9.00 | — |
| 2024-01-19 | 0.01 | $9.00 | — |
| 2024-01-18 | 0.01 | $9.00 | — |
| 2024-01-17 | 0.01 | $9.00 | — |
| 2024-01-16 | 0.01 | $9.00 | — |
| 2024-01-12 | 0.01 | $9.00 | — |
| 2024-01-11 | 0.01 | $9.00 | — |
| 2024-01-10 | 0.01 | $9.00 | — |
| 2024-01-09 | 0.01 | $9.00 | — |
| 2024-01-08 | 0.01 | $9.00 | — |
| 2024-01-05 | 0.01 | $9.00 | — |
| 2024-01-04 | 0.01 | $9.00 | — |
| 2024-01-03 | 0.01 | $9.00 | — |
| 2024-01-02 | 0.01 | $9.00 | — |
| 2023-12-29 | 0.01 | $9.00 | — |
| 2023-12-28 | 0.01 | $9.00 | — |
| 2023-12-27 | 0.01 | $9.00 | — |
| 2023-12-26 | 0.01 | $9.00 | — |
| 2023-12-22 | 0.01 | $9.00 | — |
| 2023-12-21 | 0.01 | $9.00 | — |
| 2023-12-20 | 0.01 | $9.00 | — |
| 2023-12-19 | 0.01 | $9.00 | — |
| 2023-12-18 | 0.01 | $9.00 | — |
| 2023-12-15 | 0.01 | $9.00 | — |
| 2023-12-14 | 0.01 | $9.00 | — |
| 2023-12-13 | 0.01 | $9.00 | — |
| 2023-12-12 | 0.01 | $9.00 | — |
| 2023-12-11 | 0.01 | $9.00 | — |
| 2023-12-08 | 0.01 | $9.00 | — |
| 2023-12-07 | 0.01 | $9.00 | — |
| 2023-12-06 | 0.01 | $9.00 | — |
| 2023-12-05 | 0.01 | $9.00 | — |
| 2023-12-04 | 0.01 | $9.00 | — |
| 2023-12-01 | 0.01 | $9.00 | — |
| 2023-11-30 | 0.01 | $9.00 | — |
| 2023-11-29 | 0.01 | $9.00 | — |
| 2023-11-28 | 0.01 | $9.00 | — |
| 2023-11-27 | 0.01 | $9.00 | — |
| 2023-11-24 | 0.01 | $9.00 | — |
| 2023-11-22 | 0.01 | $9.00 | — |
| 2023-11-21 | 0.01 | $9.00 | — |
| 2023-11-20 | 0.01 | $9.00 | — |
| 2023-11-17 | 0.01 | $9.00 | — |
| 2023-11-16 | 0.01 | $9.00 | — |
| 2023-11-15 | 0.01 | $9.00 | — |
| 2023-11-14 | 0.01 | $9.00 | — |
| 2023-11-13 | 0.01 | $9.00 | — |
| 2023-11-10 | 0.01 | $9.00 | — |
| 2023-11-09 | 0.01 | $9.00 | — |
| 2023-11-08 | 0.01 | $9.00 | — |
| 2023-11-07 | 0.01 | $9.00 | — |
| 2023-11-06 | 0.01 | $9.00 | — |
| 2023-11-03 | 0.01 | $9.00 | — |
| 2023-11-02 | 0.01 | $9.00 | — |
| 2023-11-01 | 0.01 | $9.00 | — |
| 2023-10-31 | 0.01 | $9.00 | — |
| 2023-10-30 | 0.01 | $9.00 | — |
| 2023-10-27 | 0.01 | $9.00 | — |
| 2023-10-26 | 0.01 | $9.00 | — |
| 2023-10-25 | 0.01 | $9.00 | — |
| 2023-10-24 | 0.01 | $9.00 | — |
| 2023-10-23 | 0.01 | $9.00 | — |
| 2023-10-20 | 0.01 | $9.00 | — |
| 2023-10-19 | 0.01 | $9.00 | — |
| 2023-10-18 | 0.01 | $9.00 | — |
| 2023-10-17 | 0.01 | $9.00 | — |
| 2023-10-16 | 0.01 | $9.00 | — |
| 2023-10-13 | 0.01 | $9.00 | — |
| 2023-10-12 | 0.01 | $9.00 | — |
| 2023-10-11 | 0.01 | $9.00 | — |
| 2023-10-10 | 0.01 | $9.00 | — |
| 2023-10-09 | 0.01 | $9.00 | — |
| 2023-10-06 | 0.01 | $9.00 | — |
| 2023-10-05 | 0.01 | $9.00 | — |
| 2023-10-04 | 0.01 | $9.00 | — |
| 2023-10-03 | 0.01 | $9.00 | — |
| 2023-10-02 | 0.01 | $9.00 | — |
| 2023-09-29 | 0.01 | $9.00 | — |
| 2023-09-28 | 0.01 | $9.00 | — |
| 2023-09-27 | 0.01 | $9.00 | — |
| 2023-09-26 | 0.01 | $9.00 | — |
| 2023-09-25 | 0.01 | $9.00 | — |
| 2023-09-22 | 0.01 | $9.00 | — |
| 2023-09-21 | 0.01 | $9.00 | — |
| 2023-09-20 | 0.01 | $9.00 | — |
| 2023-09-19 | 0.01 | $9.00 | — |
| 2023-09-18 | 0.01 | $9.00 | — |
| 2023-09-15 | 0.01 | $9.00 | — |
| 2023-09-14 | 0.01 | $9.00 | — |
| 2023-09-13 | 0.01 | $9.00 | — |
| 2023-09-12 | 0.01 | $9.00 | — |
| 2023-09-11 | 0.01 | $9.00 | — |
| 2023-09-08 | 0.01 | $9.00 | — |
| 2023-09-07 | 0.01 | $9.00 | — |
| 2023-09-06 | 0.01 | $9.00 | — |
| 2023-09-05 | 0.01 | $9.00 | — |
| 2023-09-01 | 0.01 | $9.00 | — |
| 2023-08-31 | 0.01 | $9.00 | — |
| 2023-08-30 | 0.01 | $9.00 | — |
| 2023-08-29 | 0.01 | $9.00 | — |
| 2023-08-28 | 0.01 | $9.00 | — |
| 2023-08-25 | 0.01 | $9.00 | — |
| 2023-08-24 | 0.01 | $9.00 | — |
| 2023-08-23 | 0.01 | $9.00 | — |
| 2023-08-22 | 0.01 | $9.00 | — |
| 2023-08-21 | 0.01 | $9.00 | — |
| 2023-08-18 | 0.01 | $9.00 | — |
| 2023-08-17 | 0.01 | $9.00 | — |
| 2023-08-16 | 0.01 | $9.00 | — |
| 2023-08-15 | 0.01 | $9.00 | — |
| 2023-08-14 | 0.01 | $9.00 | — |
| 2023-08-11 | 0.01 | $9.00 | — |
| 2023-08-10 | 0.01 | $9.00 | — |
| 2023-08-09 | 0.01 | $9.00 | — |
| 2023-08-08 | 0.01 | $9.00 | — |
| 2023-08-07 | 0.01 | $9.00 | — |
| 2023-08-04 | 0.01 | $9.00 | — |
| 2023-08-03 | 0.01 | $9.00 | — |
| 2023-08-02 | 0.01 | $9.00 | — |
| 2023-08-01 | 0.01 | $9.00 | — |
| 2023-07-31 | 0.01 | $9.00 | — |
| 2023-07-28 | 0.01 | $9.00 | — |
| 2023-07-27 | 0.01 | $9.00 | — |
| 2023-07-26 | 0.01 | $9.00 | — |
| 2023-07-25 | 0.01 | $9.00 | — |
| 2023-07-24 | 0.01 | $9.00 | — |
| 2023-07-21 | 0.01 | $9.00 | — |
| 2023-07-20 | 0.01 | $9.00 | — |
| 2023-07-19 | 0.01 | $9.00 | — |
| 2023-07-18 | 0.01 | $9.00 | — |
| 2023-07-17 | 0.01 | $9.00 | — |
| 2023-07-14 | 0.01 | $9.00 | — |
| 2023-07-13 | 0.01 | $9.00 | — |
| 2023-07-12 | 0.01 | $9.00 | — |
| 2023-07-11 | 0.01 | $9.00 | — |
| 2023-07-10 | 0.01 | $9.00 | — |
| 2023-07-07 | 0.01 | $9.00 | — |
| 2023-07-06 | 0.01 | $9.00 | — |
| 2023-07-05 | 0.01 | $9.00 | — |
| 2023-07-03 | 0.01 | $9.00 | — |
| 2023-06-30 | 0.01 | $9.00 | — |
| 2023-06-29 | 0.01 | $9.00 | — |
| 2023-06-28 | 0.01 | $9.00 | — |
| 2023-06-27 | 0.01 | $9.00 | — |
| 2023-06-26 | 0.01 | $9.00 | — |
| 2023-06-23 | 0.01 | $9.00 | — |
| 2023-06-22 | 0.01 | $9.00 | — |
| 2023-06-21 | 0.01 | $9.00 | — |
| 2023-06-20 | 0.01 | $9.00 | — |
| 2023-06-16 | 0.01 | $9.00 | — |
| 2023-06-15 | 0.01 | $9.00 | — |
| 2023-06-14 | 0.01 | $9.00 | — |
| 2023-06-13 | 0.01 | $9.00 | — |
| 2023-06-12 | 0.01 | $9.00 | — |
| 2023-06-09 | 0.01 | $9.00 | — |
| 2023-06-08 | 0.01 | $9.00 | — |
| 2023-06-07 | 0.01 | $9.00 | — |
| 2023-06-06 | 0.01 | $9.00 | — |
| 2023-06-05 | 0.01 | $9.00 | — |
| 2023-06-02 | 0.01 | $9.00 | — |
| 2023-06-01 | 0.01 | $9.00 | — |
| 2023-05-31 | 0.01 | $9.00 | — |
| 2023-05-30 | 0.01 | $9.00 | — |
| 2023-05-26 | 0.01 | $9.00 | — |
| 2023-05-25 | 0.01 | $9.00 | — |
| 2023-05-24 | 0.01 | $9.00 | — |
| 2023-05-23 | 0.01 | $9.00 | — |
| 2023-05-22 | 0.01 | $9.00 | — |
| 2023-05-19 | 0.01 | $9.00 | — |
| 2023-05-18 | 0.01 | $9.00 | 300 |
| 2023-05-17 | 0.01 | $9.00 | — |
| 2023-05-16 | 0.01 | $9.00 | — |
| 2023-05-15 | 0.01 | $9.00 | — |
| 2023-05-12 | 0.01 | $9.00 | — |
| 2023-05-11 | 0.01 | $9.00 | — |
| 2023-05-10 | 0.01 | $9.00 | — |
| 2023-05-09 | 0.01 | $9.00 | — |
| 2023-05-08 | 0.01 | $9.00 | — |
| 2023-05-05 | 0.01 | $9.00 | — |
| 2023-05-04 | 0.01 | $9.00 | — |
| 2023-05-03 | 0.01 | $9.00 | — |
| 2023-05-02 | 0.01 | $9.00 | — |
| 2023-05-01 | 0.01 | $9.00 | — |
| 2023-04-28 | 0.01 | $9.00 | — |
| 2023-04-27 | 0.01 | $9.00 | — |
| 2023-04-26 | 0.01 | $9.00 | — |
| 2023-04-25 | 0.01 | $9.00 | — |
| 2023-04-24 | 0.01 | $9.00 | — |
| 2023-04-21 | 0.01 | $9.00 | — |
| 2023-04-20 | 0.01 | $9.00 | — |
| 2023-04-19 | 0.01 | $9.00 | — |
| 2023-04-18 | 0.01 | $9.00 | — |
| 2023-04-17 | 0.01 | $9.00 | — |
| 2023-04-14 | 0.01 | $9.00 | — |
| 2023-04-13 | 0.01 | $9.00 | — |
| 2023-04-12 | 0.01 | $9.00 | — |
| 2023-04-11 | 0.01 | $9.00 | — |
| 2023-04-10 | 0.01 | $9.00 | — |
| 2023-04-06 | 0.01 | $9.00 | — |
| 2023-04-05 | 0.01 | $9.00 | — |
| 2023-04-04 | 0.01 | $9.00 | — |
| 2023-04-03 | 0.01 | $9.00 | — |
| 2023-03-31 | 0.01 | $9.00 | — |
| 2023-03-30 | 0.01 | $9.00 | — |
| 2023-03-29 | 0.01 | $9.00 | — |
| 2023-03-28 | 0.01 | $9.00 | — |
| 2023-03-27 | 0.01 | $9.00 | — |
| 2023-03-24 | 0.01 | $9.00 | — |
| 2023-03-23 | 0.01 | $9.00 | — |
| 2023-03-22 | 0.01 | $9.00 | — |
| 2023-03-21 | 0.01 | $9.00 | — |
| 2023-03-20 | 0.01 | $9.00 | — |
| 2023-03-17 | 0.01 | $9.00 | — |
| 2023-03-16 | 0.01 | $9.00 | — |
| 2023-03-15 | 0.01 | $9.00 | — |
| 2023-03-14 | 0.01 | $9.00 | — |
| 2023-03-13 | 0.01 | $9.00 | — |
| 2023-03-10 | 0.01 | $9.00 | — |
| 2023-03-09 | 0.01 | $9.00 | — |
| 2023-03-08 | 0.01 | $9.00 | — |
| 2023-03-07 | 0.01 | $9.00 | — |
| 2023-03-06 | 0.01 | $9.00 | — |
| 2023-03-03 | 0.01 | $9.00 | — |
| 2023-03-02 | 0.01 | $9.00 | — |
| 2023-03-01 | 0.01 | $9.00 | — |
| 2023-02-28 | 0.01 | $9.00 | — |
| 2023-02-27 | 0.01 | $9.00 | — |
| 2023-02-24 | 0.01 | $9.00 | 300 |
| 2023-02-23 | 99.70 | $14.24 | — |
| 2023-02-22 | 99.70 | $14.24 | — |
| 2023-02-21 | 99.70 | $14.24 | — |
| 2023-02-17 | 99.70 | $14.24 | — |
| 2023-02-16 | 99.70 | $14.24 | — |
| 2023-02-15 | 99.70 | $14.24 | — |
| 2023-02-14 | 99.70 | $14.24 | — |
| 2023-02-13 | 99.70 | $14.24 | — |
| 2023-02-10 | 99.70 | $14.24 | — |
| 2023-02-09 | 99.70 | $14.24 | — |
| 2023-02-08 | 99.70 | $14.24 | — |
| 2023-02-07 | 99.70 | $14.24 | — |
| 2023-02-06 | 99.70 | $14.24 | — |
| 2023-02-03 | 99.70 | $14.24 | — |
| 2023-02-02 | 99.70 | $14.24 | — |
| 2023-02-01 | 99.70 | $14.24 | — |
| 2023-01-31 | 99.70 | $14.24 | — |
| 2023-01-30 | 99.70 | $14.24 | — |
| 2023-01-27 | 99.70 | $14.24 | — |
| 2023-01-26 | 99.70 | $14.24 | — |
| 2023-01-25 | 99.70 | $14.24 | — |
| 2023-01-24 | 99.70 | $14.24 | — |
| 2023-01-23 | 99.70 | $14.24 | — |
| 2023-01-20 | 99.70 | $14.24 | — |
| 2023-01-19 | 99.70 | $14.24 | — |
| 2023-01-18 | 99.70 | $14.24 | — |
| 2023-01-17 | 99.70 | $14.24 | — |
| 2023-01-13 | 99.70 | $14.24 | — |
| 2023-01-12 | 99.70 | $14.24 | — |
| 2023-01-11 | 99.70 | $14.24 | — |
| 2023-01-10 | 99.70 | $14.24 | — |
| 2023-01-09 | 99.70 | $14.24 | — |
| 2023-01-06 | 99.70 | $14.24 | — |
| 2023-01-05 | 99.70 | $14.24 | — |
| 2023-01-04 | 99.70 | $14.24 | — |
| 2023-01-03 | 99.70 | $14.24 | — |
| 2022-12-30 | 99.70 | $14.24 | — |
| 2022-12-29 | 99.70 | $14.24 | — |
| 2022-12-28 | 99.70 | $14.24 | — |
| 2022-12-27 | 99.70 | $14.24 | — |
| 2022-12-23 | 99.70 | $14.24 | — |
| 2022-12-22 | 99.70 | $14.24 | — |
| 2022-12-21 | 99.70 | $14.24 | — |
| 2022-12-20 | 99.70 | $14.24 | — |
| 2022-12-19 | 99.70 | $14.24 | — |
| 2022-12-16 | 99.70 | $14.24 | — |
| 2022-12-15 | 99.70 | $14.24 | — |
| 2022-12-14 | 99.70 | $14.24 | — |
| 2022-12-13 | 99.70 | $14.24 | — |
| 2022-12-12 | 99.70 | $14.24 | — |
| 2022-12-09 | 99.70 | $14.24 | — |
| 2022-12-08 | 99.70 | $14.24 | — |
| 2022-12-07 | 99.70 | $14.24 | — |
| 2022-12-06 | 99.70 | $14.24 | — |
| 2022-12-05 | 99.70 | $14.24 | — |
| 2022-12-02 | 99.70 | $14.24 | — |
| 2022-12-01 | 99.70 | $14.24 | — |
| 2022-11-30 | 99.70 | $14.24 | — |
| 2022-11-29 | 99.70 | $14.24 | — |
| 2022-11-28 | 99.70 | $14.24 | — |
| 2022-11-25 | 99.70 | $14.24 | — |
| 2022-11-23 | 99.70 | $14.24 | — |
| 2022-11-22 | 99.70 | $14.24 | — |
| 2022-11-21 | 99.70 | $14.24 | — |
| 2022-11-18 | 99.70 | $14.24 | — |
| 2022-11-17 | 99.70 | $14.24 | — |
| 2022-11-16 | 99.70 | $14.24 | — |
| 2022-11-15 | 99.70 | $14.24 | — |
| 2022-11-14 | 99.70 | $14.24 | — |
| 2022-11-11 | 99.70 | $14.24 | — |
| 2022-11-10 | 99.70 | $14.24 | — |
| 2022-11-09 | 99.70 | $14.24 | — |
| 2022-11-08 | 99.70 | $14.24 | — |
| 2022-11-07 | 99.70 | $14.24 | — |
| 2022-11-04 | 99.70 | $14.24 | — |
| 2022-11-03 | 99.70 | $14.24 | — |
| 2022-11-02 | 99.70 | $14.24 | — |
| 2022-11-01 | 99.70 | $14.24 | — |
| 2022-10-31 | 99.70 | $14.24 | — |
| 2022-10-28 | 99.70 | $14.24 | — |
| 2022-10-27 | 99.70 | $14.24 | — |
| 2022-10-26 | 99.70 | $14.24 | — |
| 2022-10-25 | 99.70 | $14.24 | — |
| 2022-10-24 | 99.70 | $14.24 | — |
| 2022-10-21 | 99.70 | $14.24 | — |
| 2022-10-20 | 99.70 | $14.24 | — |
| 2022-10-19 | 99.70 | $14.24 | — |
| 2022-10-18 | 99.70 | $14.24 | — |
| 2022-10-17 | 99.70 | $14.24 | — |
| 2022-10-14 | 99.70 | $14.24 | — |
| 2022-10-13 | 99.70 | $14.24 | — |
| 2022-10-12 | 99.70 | $14.24 | — |
| 2022-10-11 | 99.70 | $14.24 | — |
| 2022-10-10 | 99.70 | $14.24 | — |
| 2022-10-07 | 99.70 | $14.24 | — |
| 2022-10-06 | 99.70 | $14.24 | — |
| 2022-10-05 | 99.70 | $14.24 | — |
| 2022-10-04 | 99.70 | $14.24 | — |
| 2022-10-03 | 99.70 | $14.24 | — |
| 2022-09-30 | 99.70 | $14.24 | — |
| 2022-09-29 | 99.70 | $14.24 | — |
| 2022-09-28 | 99.70 | $14.24 | — |
| 2022-09-27 | 99.70 | $14.24 | — |
| 2022-09-26 | 99.70 | $14.24 | — |
| 2022-09-23 | 99.70 | $14.24 | — |
| 2022-09-22 | 99.70 | $14.24 | — |
| 2022-09-21 | 99.70 | $14.24 | — |
| 2022-09-20 | 99.70 | $14.24 | — |
| 2022-09-19 | 99.70 | $14.24 | — |
| 2022-09-16 | 99.70 | $14.24 | — |
| 2022-09-15 | 99.70 | $14.24 | — |
| 2022-09-14 | 99.70 | $14.24 | — |
| 2022-09-13 | 99.70 | $14.24 | — |
| 2022-09-12 | 99.70 | $14.24 | — |
| 2022-09-09 | 99.70 | $14.24 | — |
| 2022-09-08 | 99.70 | $14.24 | — |
| 2022-09-07 | 99.70 | $14.24 | — |
| 2022-09-06 | 99.70 | $14.24 | — |
| 2022-09-02 | 99.70 | $14.24 | — |
| 2022-09-01 | 99.70 | $14.24 | — |
| 2022-08-31 | 99.70 | $14.24 | — |
| 2022-08-30 | 99.70 | $14.24 | — |
| 2022-08-29 | 99.70 | $14.24 | — |
| 2022-08-26 | 99.70 | $14.24 | — |
| 2022-08-25 | 99.70 | $14.24 | — |
| 2022-08-24 | 99.70 | $14.24 | — |
| 2022-08-23 | 99.70 | $14.24 | — |
| 2022-08-22 | 99.70 | $14.24 | — |
| 2022-08-19 | 99.70 | $14.24 | — |
| 2022-08-18 | 99.70 | $14.24 | — |
| 2022-08-17 | 99.70 | $14.24 | — |
| 2022-08-16 | 99.70 | $14.24 | — |
| 2022-08-15 | 99.70 | $14.24 | — |
| 2022-08-12 | 99.70 | $14.24 | — |
| 2022-08-11 | 99.70 | $14.24 | — |
| 2022-08-10 | 99.70 | $14.24 | — |
| 2022-08-09 | 99.70 | $14.24 | — |
| 2022-08-08 | 99.70 | $14.24 | — |
| 2022-08-05 | 99.70 | $14.24 | — |
| 2022-08-04 | 99.70 | $14.24 | — |
| 2022-08-03 | 99.70 | $14.24 | — |
| 2022-08-02 | 99.70 | $14.24 | — |
| 2022-08-01 | 99.70 | $14.24 | — |
| 2022-07-29 | 99.70 | $14.24 | — |
| 2022-07-28 | 99.70 | $14.24 | — |
| 2022-07-27 | 99.70 | $14.24 | — |
| 2022-07-26 | 99.70 | $14.24 | — |
| 2022-07-25 | 99.70 | $14.24 | — |
| 2022-07-22 | 99.70 | $14.24 | — |
| 2022-07-21 | 99.70 | $14.24 | — |
| 2022-07-20 | 99.70 | $14.24 | — |
| 2022-07-19 | 99.70 | $14.24 | — |
| 2022-07-18 | 99.70 | $14.24 | — |
| 2022-07-15 | 99.70 | $14.24 | — |
| 2022-07-14 | 99.70 | $14.24 | — |
| 2022-07-13 | 99.70 | $14.24 | — |
| 2022-07-12 | 99.70 | $14.24 | — |
| 2022-07-11 | 99.70 | $14.24 | — |
| 2022-07-08 | 99.70 | $14.24 | — |
| 2022-07-07 | 99.70 | $14.24 | 900 |
| 2022-07-06 | 0.00 | $12.93 | — |
| 2022-07-05 | 0.00 | $12.93 | — |
| 2022-07-01 | 0.00 | $12.93 | — |
| 2022-06-30 | 0.00 | $12.93 | — |
| 2022-06-29 | 0.00 | $12.93 | — |
| 2022-06-28 | 0.00 | $12.93 | — |
| 2022-06-27 | 0.00 | $12.93 | — |
| 2022-06-24 | 0.00 | $12.93 | — |
| 2022-06-23 | 0.00 | $12.93 | — |
| 2022-06-22 | 0.00 | $12.93 | — |
| 2022-06-21 | 0.00 | $12.93 | — |
| 2022-06-17 | 0.00 | $12.93 | — |
| 2022-06-16 | 0.00 | $12.93 | — |
| 2022-06-15 | 0.00 | $12.93 | — |
| 2022-06-14 | 0.00 | $12.93 | — |
| 2022-06-13 | 0.00 | $12.93 | — |
| 2022-06-10 | 0.00 | $12.93 | — |
| 2022-06-09 | 0.00 | $12.93 | — |
| 2022-06-08 | 0.00 | $12.93 | — |
| 2022-06-07 | 0.00 | $12.93 | — |
| 2022-06-06 | 0.00 | $12.93 | — |
| 2022-06-03 | 0.00 | $12.93 | — |
| 2022-06-02 | 0.00 | $12.93 | — |
| 2022-06-01 | 0.00 | $12.93 | — |
| 2022-05-31 | 0.00 | $12.93 | — |
| 2022-05-27 | 0.00 | $12.93 | — |
| 2022-05-26 | 0.00 | $12.93 | — |
| 2022-05-25 | 0.00 | $12.93 | — |
| 2022-05-24 | 0.00 | $12.93 | — |
| 2022-05-23 | 0.00 | $12.93 | — |
| 2022-05-20 | 0.00 | $12.93 | — |
| 2022-05-19 | 0.00 | $12.93 | — |
| 2022-05-18 | 0.00 | $12.93 | — |
| 2022-05-17 | 0.00 | $12.93 | — |
| 2022-05-16 | 0.00 | $12.93 | — |
| 2022-05-13 | 0.00 | $12.93 | — |
| 2022-05-12 | 0.00 | $12.93 | — |
| 2022-05-11 | 0.00 | $12.93 | — |
| 2022-05-10 | 0.00 | $12.93 | — |
| 2022-05-09 | 0.00 | $12.93 | — |
| 2022-05-06 | 0.00 | $12.93 | — |
| 2022-05-05 | 0.00 | $12.93 | — |
| 2022-05-04 | 0.00 | $12.93 | — |
| 2022-05-03 | 0.00 | $12.93 | — |
| 2022-05-02 | 0.00 | $12.93 | — |
| 2022-04-29 | 0.00 | $12.93 | — |
| 2022-04-28 | 0.00 | $12.93 | — |
| 2022-04-27 | 0.00 | $12.93 | — |
| 2022-04-26 | 0.00 | $12.93 | — |
| 2022-04-25 | 0.00 | $12.93 | — |
| 2022-04-22 | 0.00 | $12.93 | — |
| 2022-04-21 | 0.00 | $12.93 | — |
| 2022-04-20 | 0.00 | $12.93 | — |
| 2022-04-19 | 0.00 | $12.93 | — |
| 2022-04-18 | 0.00 | $12.93 | — |
| 2022-04-14 | 0.00 | $12.93 | — |
| 2022-04-13 | 0.00 | $12.93 | — |
| 2022-04-12 | 0.00 | $12.93 | — |
| 2022-04-11 | 0.00 | $12.93 | — |
| 2022-04-08 | 0.00 | $12.93 | — |
| 2022-04-07 | 0.00 | $12.93 | — |
| 2022-04-06 | 0.00 | $12.93 | — |
| 2022-04-05 | 0.00 | $12.93 | — |
| 2022-04-04 | 0.00 | $12.93 | — |
| 2022-04-01 | 0.00 | $12.93 | — |
| 2022-03-31 | 0.00 | $12.93 | — |
| 2022-03-30 | 0.00 | $12.93 | — |
| 2022-03-29 | 0.00 | $12.93 | — |
| 2022-03-28 | 0.00 | $12.93 | — |
| 2022-03-25 | 0.00 | $12.93 | — |
| 2022-03-24 | 0.00 | $12.93 | — |
| 2022-03-23 | 0.00 | $12.93 | — |
| 2022-03-22 | 0.00 | $12.93 | — |
| 2022-03-21 | 0.00 | $12.93 | — |
| 2022-03-18 | 0.00 | $12.93 | — |
| 2022-03-17 | 0.00 | $12.93 | — |
| 2022-03-16 | 0.00 | $12.93 | — |
| 2022-03-15 | 0.00 | $12.93 | — |
| 2022-03-14 | 0.00 | $12.93 | — |
| 2022-03-11 | 0.00 | $12.93 | — |
| 2022-03-10 | 0.00 | $12.93 | — |
| 2022-03-09 | 0.00 | $12.93 | — |
| 2022-03-08 | 0.00 | $12.93 | — |
| 2022-03-07 | 0.00 | $12.93 | — |
| 2022-03-04 | 0.00 | $12.93 | — |
| 2022-03-03 | 0.00 | $12.93 | — |
| 2022-03-02 | 0.00 | $12.93 | — |
| 2022-03-01 | 0.00 | $12.93 | — |
| 2022-02-28 | 0.00 | $12.93 | — |
| 2022-02-25 | 0.00 | $12.93 | — |
| 2022-02-24 | 0.00 | $12.93 | — |
| 2022-02-23 | 0.00 | $12.93 | — |
| 2022-02-22 | 0.00 | $12.93 | — |
| 2022-02-18 | 0.00 | $12.93 | — |
| 2022-02-17 | 0.00 | $12.93 | — |
| 2022-02-16 | 0.00 | $12.93 | — |
| 2022-02-15 | 0.00 | $12.93 | — |
| 2022-02-14 | 0.00 | $12.93 | — |
| 2022-02-11 | 0.00 | $12.93 | — |
| 2022-02-10 | 0.00 | $12.93 | — |
| 2022-02-09 | 0.00 | $12.93 | — |
| 2022-02-08 | 0.00 | $12.93 | — |
| 2022-02-07 | 0.00 | $12.93 | — |
| 2022-02-04 | 0.00 | $12.93 | — |
| 2022-02-03 | 0.00 | $12.93 | — |
| 2022-02-02 | 0.00 | $12.93 | — |
| 2022-02-01 | 0.00 | $12.93 | — |
| 2022-01-31 | 0.00 | $12.93 | — |
| 2022-01-28 | 0.00 | $12.93 | — |
| 2022-01-27 | 0.00 | $12.93 | — |
| 2022-01-26 | 0.00 | $12.93 | — |
| 2022-01-25 | 0.00 | $12.93 | — |
| 2022-01-24 | 0.00 | $12.93 | — |
| 2022-01-21 | 0.00 | $12.93 | — |
| 2022-01-20 | 0.00 | $12.93 | — |
| 2022-01-19 | 0.00 | $12.93 | — |
| 2022-01-18 | 0.00 | $12.93 | — |
| 2022-01-14 | 0.00 | $12.93 | — |
| 2022-01-13 | 0.00 | $12.93 | — |
| 2022-01-12 | 0.00 | $12.93 | — |
| 2022-01-11 | 0.00 | $12.93 | — |
| 2022-01-10 | 0.00 | $12.93 | — |
| 2022-01-07 | 0.00 | $12.93 | — |
| 2022-01-06 | 0.00 | $12.93 | — |
| 2022-01-05 | 0.00 | $12.93 | — |
| 2022-01-04 | 0.00 | $12.93 | — |
| 2022-01-03 | 0.00 | $12.93 | — |
| 2021-12-31 | 0.00 | $12.93 | 300 |
| 2021-12-30 | 0.00 | $15.73 | — |
| 2021-12-29 | 0.00 | $15.73 | — |
| 2021-12-28 | 0.00 | $15.73 | — |
| 2021-12-27 | 0.00 | $15.73 | — |
| 2021-12-23 | 0.00 | $15.73 | — |
| 2021-12-22 | 0.00 | $15.73 | — |
| 2021-12-21 | 0.00 | $15.73 | — |
| 2021-12-20 | 0.00 | $15.73 | — |
| 2021-12-17 | 0.00 | $15.73 | — |
| 2021-12-16 | 0.00 | $15.73 | — |
| 2021-12-15 | 0.00 | $15.73 | — |
| 2021-12-14 | 0.00 | $15.73 | — |
| 2021-12-13 | 0.00 | $15.73 | — |
| 2021-12-10 | 0.00 | $15.73 | — |
| 2021-12-09 | 0.00 | $15.73 | — |
| 2021-12-08 | 0.00 | $15.73 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-15
Close Price
$11.52
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-15 | -100.00 | $11.52 | — |
| 2025-12-12 | -100.00 | $11.52 | — |
| 2025-12-11 | -100.00 | $11.52 | — |
| 2025-12-10 | -100.00 | $11.52 | 120 |
| 2025-12-09 | -100.00 | $11.52 | — |
| 2025-12-08 | -100.00 | $11.52 | 120 |
| 2025-12-05 | -100.00 | $11.52 | 120 |
| 2025-12-04 | -100.00 | $11.52 | 120 |
| 2025-12-03 | -100.00 | $11.52 | 120 |
| 2025-12-02 | -100.00 | $11.52 | 120 |
| 2025-12-01 | -100.00 | $11.52 | 120 |
| 2025-11-28 | -100.00 | $11.52 | — |
| 2025-11-26 | -100.00 | $11.52 | 120 |
| 2025-11-25 | -100.00 | $11.52 | — |
| 2025-11-24 | -100.00 | $11.52 | 120 |
| 2025-11-21 | -100.00 | $11.52 | 120 |
| 2025-11-20 | -100.00 | $11.52 | 120 |
| 2025-11-19 | -100.00 | $11.52 | 120 |
| 2025-11-18 | -100.00 | $11.52 | 120 |
| 2025-11-17 | 0.00 | $12.03 | 300 |
| 2025-05-02 | -100.00 | $11.52 | — |
| 2025-05-01 | -100.00 | $11.52 | — |
| 2025-04-30 | -100.00 | $11.52 | — |
| 2025-04-29 | -100.00 | $11.52 | — |
| 2025-04-28 | -100.00 | $11.52 | — |
| 2025-04-25 | -100.00 | $11.52 | — |
| 2025-04-24 | -100.00 | $11.52 | — |
| 2025-04-23 | -100.00 | $11.52 | — |
| 2025-04-22 | -100.00 | $11.52 | — |
| 2025-04-21 | -100.00 | $11.52 | — |
| 2025-04-17 | -100.00 | $11.52 | — |
| 2025-04-16 | -100.00 | $11.52 | — |
| 2025-04-15 | -100.00 | $11.52 | — |
| 2025-04-14 | -100.00 | $11.52 | — |
| 2025-04-11 | -100.00 | $11.52 | — |
| 2025-04-10 | -100.00 | $11.52 | — |
| 2025-04-09 | -100.00 | $11.52 | — |
| 2025-04-08 | -100.00 | $11.52 | — |
| 2025-04-07 | -100.00 | $11.52 | 120 |
| 2024-07-23 | -55.41 | $13.40 | — |
| 2024-07-22 | -55.41 | $13.40 | — |
| 2024-07-19 | -55.41 | $13.40 | — |
| 2024-07-18 | -55.41 | $13.40 | — |
| 2024-07-17 | -55.41 | $13.40 | — |
| 2024-07-16 | -55.41 | $13.40 | — |
| 2024-07-15 | -55.41 | $13.40 | — |
| 2024-07-12 | -55.41 | $13.40 | — |
| 2024-07-11 | -55.41 | $13.40 | — |
| 2024-07-10 | -55.41 | $13.40 | — |
| 2024-07-09 | -55.41 | $13.40 | — |
| 2024-07-08 | -55.41 | $13.40 | — |
| 2024-07-05 | -55.41 | $13.40 | — |
| 2024-07-03 | -55.41 | $13.40 | — |
| 2024-07-02 | -55.41 | $13.40 | — |
| 2024-07-01 | -55.41 | $13.40 | — |
| 2024-06-28 | -55.41 | $13.40 | — |
| 2024-06-27 | -55.41 | $13.40 | — |
| 2024-06-26 | -55.41 | $13.40 | 600 |
| 2024-06-25 | 0.00 | $13.81 | 5100 |
| 2024-06-10 | 0.00 | $13.16 | — |
| 2024-06-07 | 0.00 | $13.16 | — |
| 2024-06-06 | 0.00 | $13.16 | — |
| 2024-06-05 | 0.00 | $13.16 | — |
| 2024-06-04 | 0.00 | $13.16 | — |
| 2024-06-03 | 0.00 | $13.16 | — |
| 2024-05-31 | 0.00 | $13.16 | — |
| 2024-05-30 | 0.00 | $13.16 | — |
| 2024-05-29 | 0.00 | $13.16 | — |
| 2024-05-28 | 0.00 | $13.16 | — |
| 2024-05-24 | 0.00 | $13.16 | — |
| 2024-05-23 | 0.00 | $13.16 | — |
| 2024-05-22 | 0.00 | $13.16 | — |
| 2024-05-21 | 0.00 | $13.16 | — |
| 2024-05-20 | 0.00 | $13.16 | — |
| 2024-05-17 | 0.00 | $13.16 | — |
| 2024-05-16 | 0.00 | $13.16 | — |
| 2024-05-15 | 0.00 | $13.16 | — |
| 2024-05-14 | 0.00 | $13.16 | — |
| 2024-05-13 | 0.00 | $13.16 | 9600 |
| 2024-05-01 | 0.00 | $12.73 | — |
| 2024-04-30 | 0.00 | $12.73 | — |
| 2024-04-29 | 0.00 | $12.73 | — |
| 2024-04-26 | 0.00 | $12.73 | — |
| 2024-04-25 | 0.00 | $12.73 | — |
| 2024-04-24 | 0.00 | $12.73 | — |
| 2024-04-23 | 0.00 | $12.73 | — |
| 2024-04-22 | 0.00 | $12.73 | — |
| 2024-04-19 | 0.00 | $12.73 | — |
| 2024-04-18 | 0.00 | $12.73 | — |
| 2024-04-17 | 0.00 | $12.73 | — |
| 2024-04-16 | 0.00 | $12.73 | — |
| 2024-04-15 | 0.00 | $12.73 | — |
| 2024-04-12 | 0.00 | $12.73 | — |
| 2024-04-11 | 0.00 | $12.73 | — |
| 2024-04-10 | 0.00 | $12.73 | — |
| 2024-04-09 | 0.00 | $12.73 | — |
| 2024-04-08 | 0.00 | $12.73 | — |
| 2024-04-05 | 0.00 | $12.73 | 600 |
| 2023-03-22 | -100.00 | $9.00 | — |
| 2023-03-21 | -100.00 | $9.00 | — |
| 2023-03-20 | -100.00 | $9.00 | — |
| 2023-03-17 | -100.00 | $9.00 | — |
| 2023-03-16 | -100.00 | $9.00 | — |
| 2023-03-15 | -100.00 | $9.00 | — |
| 2023-03-14 | -100.00 | $9.00 | — |
| 2023-03-13 | -100.00 | $9.00 | — |
| 2023-03-10 | -100.00 | $9.00 | — |
| 2023-03-09 | -100.00 | $9.00 | — |
| 2023-03-08 | -100.00 | $9.00 | — |
| 2023-03-07 | -100.00 | $9.00 | — |
| 2023-03-06 | -100.00 | $9.00 | — |
| 2023-03-03 | -100.00 | $9.00 | — |
| 2023-03-02 | -100.00 | $9.00 | — |
| 2023-03-01 | -100.00 | $9.00 | — |
| 2023-02-28 | -100.00 | $9.00 | — |
| 2023-02-27 | -100.00 | $9.00 | — |
| 2023-02-24 | -100.00 | $9.00 | 300 |
| 2022-08-03 | 0.00 | $14.24 | — |
| 2022-08-02 | 0.00 | $14.24 | — |
| 2022-08-01 | 0.00 | $14.24 | — |
| 2022-07-29 | 0.00 | $14.24 | — |
| 2022-07-28 | 0.00 | $14.24 | — |
| 2022-07-27 | 0.00 | $14.24 | — |
| 2022-07-26 | 0.00 | $14.24 | — |
| 2022-07-25 | 0.00 | $14.24 | — |
| 2022-07-22 | 0.00 | $14.24 | — |
| 2022-07-21 | 0.00 | $14.24 | — |
| 2022-07-20 | 0.00 | $14.24 | — |
| 2022-07-19 | 0.00 | $14.24 | — |
| 2022-07-18 | 0.00 | $14.24 | — |
| 2022-07-15 | 0.00 | $14.24 | — |
| 2022-07-14 | 0.00 | $14.24 | — |
| 2022-07-13 | 0.00 | $14.24 | — |
| 2022-07-12 | 0.00 | $14.24 | — |
| 2022-07-11 | 0.00 | $14.24 | — |
| 2022-07-08 | 0.00 | $14.24 | — |
| 2022-07-07 | 0.00 | $14.24 | 900 |
| 2022-01-27 | -100.00 | $12.93 | — |
| 2022-01-26 | -100.00 | $12.93 | — |
| 2022-01-25 | -100.00 | $12.93 | — |
| 2022-01-24 | -100.00 | $12.93 | — |
| 2022-01-21 | -100.00 | $12.93 | — |
| 2022-01-20 | -100.00 | $12.93 | — |
| 2022-01-19 | -100.00 | $12.93 | — |
| 2022-01-18 | -100.00 | $12.93 | — |
| 2022-01-14 | -100.00 | $12.93 | — |
| 2022-01-13 | -100.00 | $12.93 | — |
| 2022-01-12 | -100.00 | $12.93 | — |
| 2022-01-11 | -100.00 | $12.93 | — |
| 2022-01-10 | -100.00 | $12.93 | — |
| 2022-01-07 | -100.00 | $12.93 | — |
| 2022-01-06 | -100.00 | $12.93 | — |
| 2022-01-05 | -100.00 | $12.93 | — |
| 2022-01-04 | -100.00 | $12.93 | — |
| 2022-01-03 | -100.00 | $12.93 | — |
| 2021-12-31 | -100.00 | $12.93 | 300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.65
2026-07-14
Close Price
$11.52
Vol: 120Average Directional Index - Detailed Analysis
Minimum
2.65
Average
79.54
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.65 | $11.52 | 120 |
| 2026-07-13 | 2.65 | $11.52 | 120 |
| 2026-07-10 | 2.65 | $11.52 | 120 |
| 2026-07-09 | 2.65 | $11.52 | 120 |
| 2026-07-08 | 2.66 | $11.52 | — |
| 2026-07-07 | 2.66 | $11.52 | — |
| 2026-07-06 | 2.66 | $11.52 | 120 |
| 2026-07-02 | 2.66 | $11.52 | 120 |
| 2026-07-01 | 2.66 | $11.52 | 120 |
| 2026-06-30 | 2.66 | $11.52 | 120 |
| 2026-06-29 | 2.67 | $11.52 | 120 |
| 2026-06-26 | 2.67 | $11.52 | 120 |
| 2026-06-25 | 2.67 | $11.52 | 120 |
| 2026-06-24 | 2.67 | $11.52 | 120 |
| 2026-06-23 | 2.67 | $11.52 | 120 |
| 2026-06-22 | 2.68 | $11.52 | 120 |
| 2026-06-18 | 2.68 | $11.52 | 120 |
| 2026-06-17 | 2.68 | $11.52 | 120 |
| 2026-06-16 | 2.69 | $11.52 | 120 |
| 2026-06-15 | 2.69 | $11.52 | 120 |
| 2026-06-12 | 2.69 | $11.52 | 120 |
| 2026-06-11 | 2.70 | $11.52 | 120 |
| 2026-06-10 | 2.70 | $11.52 | 120 |
| 2026-06-09 | 2.70 | $11.52 | 120 |
| 2026-06-08 | 2.71 | $11.52 | — |
| 2026-06-05 | 2.71 | $11.52 | 120 |
| 2026-06-04 | 2.72 | $11.52 | 120 |
| 2026-06-03 | 2.72 | $11.52 | 120 |
| 2026-06-02 | 2.73 | $11.52 | 120 |
| 2026-06-01 | 2.73 | $11.52 | 120 |
| 2026-05-29 | 2.74 | $11.52 | 120 |
| 2026-05-28 | 2.74 | $11.52 | 120 |
| 2026-05-27 | 2.75 | $11.52 | 120 |
| 2026-05-26 | 2.76 | $11.52 | — |
| 2026-05-22 | 2.76 | $11.52 | 120 |
| 2026-05-21 | 2.77 | $11.52 | 120 |
| 2026-05-20 | 2.78 | $11.52 | 120 |
| 2026-05-19 | 2.79 | $11.52 | 120 |
| 2026-05-18 | 2.79 | $11.52 | 120 |
| 2026-05-15 | 2.80 | $11.52 | — |
| 2026-05-14 | 2.81 | $11.52 | 120 |
| 2026-05-13 | 2.82 | $11.52 | 120 |
| 2026-05-12 | 2.83 | $11.52 | 120 |
| 2026-05-11 | 2.84 | $11.52 | 120 |
| 2026-05-08 | 2.85 | $11.52 | 120 |
| 2026-05-07 | 2.87 | $11.52 | — |
| 2026-05-06 | 2.88 | $11.52 | 120 |
| 2026-05-05 | 2.89 | $11.52 | 120 |
| 2026-05-04 | 2.91 | $11.52 | — |
| 2026-05-01 | 2.92 | $11.52 | 120 |
| 2026-04-30 | 2.94 | $11.52 | 120 |
| 2026-04-29 | 2.95 | $11.52 | 120 |
| 2026-04-28 | 2.97 | $11.52 | 120 |
| 2026-04-27 | 2.99 | $11.52 | 120 |
| 2026-04-24 | 3.01 | $11.52 | 120 |
| 2026-04-23 | 3.03 | $11.52 | 120 |
| 2026-04-22 | 3.05 | $11.52 | 120 |
| 2026-04-21 | 3.07 | $11.52 | 120 |
| 2026-04-20 | 3.10 | $11.52 | — |
| 2026-04-17 | 3.12 | $11.52 | 120 |
| 2026-04-16 | 3.15 | $11.52 | 120 |
| 2026-04-15 | 3.17 | $11.52 | 120 |
| 2026-04-14 | 3.20 | $11.52 | 120 |
| 2026-04-13 | 3.23 | $11.52 | 120 |
| 2026-04-10 | 3.26 | $11.52 | 120 |
| 2026-04-09 | 3.30 | $11.52 | 120 |
| 2026-04-08 | 3.33 | $11.52 | 120 |
| 2026-04-07 | 3.37 | $11.52 | 120 |
| 2026-04-06 | 3.41 | $11.52 | 120 |
| 2026-04-02 | 3.45 | $11.52 | 120 |
| 2026-04-01 | 3.49 | $11.52 | 120 |
| 2026-03-31 | 3.54 | $11.52 | 120 |
| 2026-03-30 | 3.59 | $11.52 | 120 |
| 2026-03-27 | 3.64 | $11.52 | 120 |
| 2026-03-26 | 3.69 | $11.52 | 120 |
| 2026-03-25 | 3.75 | $11.52 | 120 |
| 2026-03-24 | 3.81 | $11.52 | 120 |
| 2026-03-23 | 3.87 | $11.52 | 120 |
| 2026-03-20 | 3.94 | $11.52 | 120 |
| 2026-03-19 | 4.00 | $11.52 | 120 |
| 2026-03-18 | 4.08 | $11.52 | 120 |
| 2026-03-17 | 4.15 | $11.52 | 120 |
| 2026-03-16 | 4.23 | $11.52 | — |
| 2026-03-13 | 4.32 | $11.52 | 120 |
| 2026-03-12 | 4.41 | $11.52 | 120 |
| 2026-03-11 | 4.50 | $11.52 | 120 |
| 2026-03-10 | 4.60 | $11.52 | 120 |
| 2026-03-09 | 4.70 | $11.52 | 120 |
| 2026-03-06 | 4.81 | $11.52 | 120 |
| 2026-03-05 | 4.93 | $11.52 | 120 |
| 2026-03-04 | 5.05 | $11.52 | 120 |
| 2026-03-03 | 5.18 | $11.52 | 120 |
| 2026-03-02 | 5.31 | $11.52 | 120 |
| 2026-02-27 | 5.45 | $11.52 | 120 |
| 2026-02-26 | 5.60 | $11.52 | 120 |
| 2026-02-25 | 5.76 | $11.52 | 120 |
| 2026-02-24 | 5.92 | $11.52 | 120 |
| 2026-02-23 | 6.10 | $11.52 | 120 |
| 2026-02-20 | 6.28 | $11.52 | — |
| 2026-02-19 | 6.47 | $11.52 | — |
| 2026-02-18 | 6.67 | $11.52 | — |
| 2026-02-17 | 6.89 | $11.52 | — |
| 2026-02-13 | 7.11 | $11.52 | — |
| 2026-02-12 | 7.35 | $11.52 | — |
| 2026-02-11 | 7.60 | $11.52 | — |
| 2026-02-10 | 7.86 | $11.52 | — |
| 2026-02-09 | 8.13 | $11.52 | — |
| 2026-02-06 | 8.42 | $11.52 | — |
| 2026-02-05 | 8.73 | $11.52 | 120 |
| 2026-02-04 | 9.05 | $11.52 | 120 |
| 2026-02-03 | 9.39 | $11.52 | 120 |
| 2026-02-02 | 9.74 | $11.52 | — |
| 2026-01-30 | 10.12 | $11.52 | — |
| 2026-01-29 | 10.51 | $11.52 | 120 |
| 2026-01-28 | 10.93 | $11.52 | 120 |
| 2026-01-27 | 11.36 | $11.52 | 120 |
| 2026-01-26 | 11.82 | $11.52 | 120 |
| 2026-01-23 | 12.31 | $11.52 | 120 |
| 2026-01-22 | 12.82 | $11.52 | 120 |
| 2026-01-21 | 13.35 | $11.52 | 120 |
| 2026-01-20 | 13.92 | $11.52 | 120 |
| 2026-01-16 | 14.51 | $11.52 | 120 |
| 2026-01-15 | 15.14 | $11.52 | 120 |
| 2026-01-14 | 15.80 | $11.52 | 120 |
| 2026-01-13 | 16.49 | $11.52 | 120 |
| 2026-01-12 | 17.22 | $11.52 | 120 |
| 2026-01-09 | 17.99 | $11.52 | 120 |
| 2026-01-08 | 18.80 | $11.52 | 120 |
| 2026-01-07 | 19.65 | $11.52 | 120 |
| 2026-01-06 | 20.54 | $11.52 | — |
| 2026-01-05 | 21.48 | $11.52 | 120 |
| 2026-01-02 | 22.48 | $11.52 | 120 |
| 2025-12-31 | 23.52 | $11.52 | 120 |
| 2025-12-30 | 24.62 | $11.52 | 120 |
| 2025-12-29 | 25.78 | $11.52 | 120 |
| 2025-12-26 | 27.00 | $11.52 | 120 |
| 2025-12-24 | 28.28 | $11.52 | — |
| 2025-12-23 | 29.63 | $11.52 | 120 |
| 2025-12-22 | 31.05 | $11.52 | 120 |
| 2025-12-19 | 32.55 | $11.52 | 120 |
| 2025-12-18 | 34.12 | $11.52 | 120 |
| 2025-12-17 | 35.78 | $11.52 | 120 |
| 2025-12-16 | 37.53 | $11.52 | 120 |
| 2025-12-15 | 39.36 | $11.52 | — |
| 2025-12-12 | 41.30 | $11.52 | — |
| 2025-12-11 | 43.33 | $11.52 | — |
| 2025-12-10 | 45.48 | $11.52 | 120 |
| 2025-12-09 | 47.73 | $11.52 | — |
| 2025-12-08 | 50.10 | $11.52 | 120 |
| 2025-12-05 | 52.60 | $11.52 | 120 |
| 2025-12-04 | 55.23 | $11.52 | 120 |
| 2025-12-03 | 58.00 | $11.52 | 120 |
| 2025-12-02 | 60.92 | $11.52 | 120 |
| 2025-12-01 | 63.99 | $11.52 | 120 |
| 2025-11-28 | 67.21 | $11.52 | — |
| 2025-11-26 | 70.61 | $11.52 | 120 |
| 2025-11-25 | 74.19 | $11.52 | — |
| 2025-11-24 | 77.96 | $11.52 | 120 |
| 2025-11-21 | 81.92 | $11.52 | 120 |
| 2025-11-20 | 86.10 | $11.52 | 120 |
| 2025-11-19 | 90.49 | $11.52 | 120 |
| 2025-11-18 | 95.12 | $11.52 | 120 |
| 2025-11-17 | 99.98 | $12.03 | 300 |
| 2025-11-14 | 100.00 | $11.52 | 120 |
| 2025-11-13 | 100.00 | $11.52 | 120 |
| 2025-11-12 | 100.00 | $11.52 | 120 |
| 2025-11-11 | 100.00 | $11.52 | 120 |
| 2025-11-10 | 100.00 | $11.52 | 120 |
| 2025-11-07 | 100.00 | $11.52 | 120 |
| 2025-11-06 | 100.00 | $11.52 | 120 |
| 2025-11-05 | 100.00 | $11.52 | 120 |
| 2025-11-04 | 100.00 | $11.52 | 120 |
| 2025-11-03 | 100.00 | $11.52 | 120 |
| 2025-10-31 | 100.00 | $11.52 | 120 |
| 2025-10-30 | 100.00 | $11.52 | 120 |
| 2025-10-29 | 100.00 | $11.52 | 120 |
| 2025-10-28 | 100.00 | $11.52 | — |
| 2025-10-27 | 100.00 | $11.52 | — |
| 2025-10-24 | 100.00 | $11.52 | — |
| 2025-10-23 | 100.00 | $11.52 | — |
| 2025-10-22 | 100.00 | $11.52 | — |
| 2025-10-21 | 100.00 | $11.52 | — |
| 2025-10-20 | 100.00 | $11.52 | — |
| 2025-10-17 | 100.00 | $11.52 | — |
| 2025-10-16 | 100.00 | $11.52 | — |
| 2025-10-15 | 100.00 | $11.52 | — |
| 2025-10-14 | 100.00 | $11.52 | — |
| 2025-10-13 | 100.00 | $11.52 | — |
| 2025-10-10 | 100.00 | $11.52 | — |
| 2025-10-09 | 100.00 | $11.52 | — |
| 2025-10-08 | 100.00 | $11.52 | — |
| 2025-10-07 | 100.00 | $11.52 | — |
| 2025-10-06 | 100.00 | $11.52 | — |
| 2025-10-03 | 100.00 | $11.52 | — |
| 2025-10-02 | 100.00 | $11.52 | — |
| 2025-10-01 | 100.00 | $11.52 | — |
| 2025-09-30 | 100.00 | $11.52 | — |
| 2025-09-29 | 100.00 | $11.52 | — |
| 2025-09-26 | 100.00 | $11.52 | — |
| 2025-09-25 | 100.00 | $11.52 | — |
| 2025-09-24 | 100.00 | $11.52 | — |
| 2025-09-23 | 100.00 | $11.52 | — |
| 2025-09-22 | 100.00 | $11.52 | — |
| 2025-09-19 | 100.00 | $11.52 | — |
| 2025-09-18 | 100.00 | $11.52 | — |
| 2025-09-17 | 100.00 | $11.52 | — |
| 2025-09-16 | 100.00 | $11.52 | — |
| 2025-09-15 | 100.00 | $11.52 | — |
| 2025-09-12 | 100.00 | $11.52 | — |
| 2025-09-11 | 100.00 | $11.52 | — |
| 2025-09-10 | 100.00 | $11.52 | — |
| 2025-09-09 | 100.00 | $11.52 | — |
| 2025-09-08 | 100.00 | $11.52 | — |
| 2025-09-05 | 100.00 | $11.52 | — |
| 2025-09-04 | 100.00 | $11.52 | — |
| 2025-09-03 | 100.00 | $11.52 | — |
| 2025-09-02 | 100.00 | $11.52 | — |
| 2025-08-29 | 100.00 | $11.52 | — |
| 2025-08-28 | 100.00 | $11.52 | — |
| 2025-08-27 | 100.00 | $11.52 | — |
| 2025-08-26 | 100.00 | $11.52 | — |
| 2025-08-25 | 100.00 | $11.52 | — |
| 2025-08-22 | 100.00 | $11.52 | — |
| 2025-08-21 | 100.00 | $11.52 | — |
| 2025-08-20 | 100.00 | $11.52 | — |
| 2025-08-19 | 100.00 | $11.52 | — |
| 2025-08-18 | 100.00 | $11.52 | — |
| 2025-08-15 | 100.00 | $11.52 | — |
| 2025-08-14 | 100.00 | $11.52 | — |
| 2025-08-13 | 100.00 | $11.52 | — |
| 2025-08-12 | 100.00 | $11.52 | — |
| 2025-08-11 | 100.00 | $11.52 | — |
| 2025-08-08 | 100.00 | $11.52 | — |
| 2025-08-07 | 100.00 | $11.52 | — |
| 2025-08-06 | 100.00 | $11.52 | — |
| 2025-08-05 | 100.00 | $11.52 | — |
| 2025-08-04 | 100.00 | $11.52 | — |
| 2025-08-01 | 100.00 | $11.52 | — |
| 2025-07-31 | 100.00 | $11.52 | — |
| 2025-07-30 | 100.00 | $11.52 | — |
| 2025-07-29 | 100.00 | $11.52 | — |
| 2025-07-28 | 100.00 | $11.52 | — |
| 2025-07-25 | 100.00 | $11.52 | — |
| 2025-07-24 | 100.00 | $11.52 | — |
| 2025-07-23 | 100.00 | $11.52 | — |
| 2025-07-22 | 100.00 | $11.52 | — |
| 2025-07-21 | 100.00 | $11.52 | — |
| 2025-07-18 | 100.00 | $11.52 | — |
| 2025-07-17 | 100.00 | $11.52 | — |
| 2025-07-16 | 100.00 | $11.52 | — |
| 2025-07-15 | 100.00 | $11.52 | — |
| 2025-07-14 | 100.00 | $11.52 | — |
| 2025-07-11 | 100.00 | $11.52 | — |
| 2025-07-10 | 100.00 | $11.52 | — |
| 2025-07-09 | 100.00 | $11.52 | — |
| 2025-07-08 | 100.00 | $11.52 | — |
| 2025-07-07 | 100.00 | $11.52 | — |
| 2025-07-03 | 100.00 | $11.52 | — |
| 2025-07-02 | 100.00 | $11.52 | — |
| 2025-07-01 | 100.00 | $11.52 | — |
| 2025-06-30 | 100.00 | $11.52 | — |
| 2025-06-27 | 100.00 | $11.52 | — |
| 2025-06-26 | 100.00 | $11.52 | — |
| 2025-06-25 | 100.00 | $11.52 | — |
| 2025-06-24 | 100.00 | $11.52 | — |
| 2025-06-23 | 100.00 | $11.52 | — |
| 2025-06-20 | 100.00 | $11.52 | — |
| 2025-06-18 | 100.00 | $11.52 | — |
| 2025-06-17 | 100.00 | $11.52 | — |
| 2025-06-16 | 100.00 | $11.52 | — |
| 2025-06-13 | 100.00 | $11.52 | — |
| 2025-06-12 | 100.00 | $11.52 | — |
| 2025-06-11 | 100.00 | $11.52 | — |
| 2025-06-10 | 100.00 | $11.52 | — |
| 2025-06-09 | 100.00 | $11.52 | — |
| 2025-06-06 | 100.00 | $11.52 | — |
| 2025-06-05 | 100.00 | $11.52 | — |
| 2025-06-04 | 100.00 | $11.52 | — |
| 2025-06-03 | 100.00 | $11.52 | — |
| 2025-06-02 | 100.00 | $11.52 | — |
| 2025-05-30 | 100.00 | $11.52 | — |
| 2025-05-29 | 100.00 | $11.52 | — |
| 2025-05-28 | 100.00 | $11.52 | — |
| 2025-05-27 | 100.00 | $11.52 | — |
| 2025-05-23 | 100.00 | $11.52 | — |
| 2025-05-22 | 100.00 | $11.52 | — |
| 2025-05-21 | 100.00 | $11.52 | — |
| 2025-05-20 | 100.00 | $11.52 | — |
| 2025-05-19 | 100.00 | $11.52 | — |
| 2025-05-16 | 100.00 | $11.52 | — |
| 2025-05-15 | 100.00 | $11.52 | — |
| 2025-05-14 | 100.00 | $11.52 | — |
| 2025-05-13 | 100.00 | $11.52 | — |
| 2025-05-12 | 100.00 | $11.52 | — |
| 2025-05-09 | 100.00 | $11.52 | — |
| 2025-05-08 | 100.00 | $11.52 | — |
| 2025-05-07 | 100.00 | $11.52 | — |
| 2025-05-06 | 100.00 | $11.52 | — |
| 2025-05-05 | 100.00 | $11.52 | — |
| 2025-05-02 | 100.00 | $11.52 | — |
| 2025-05-01 | 100.00 | $11.52 | — |
| 2025-04-30 | 100.00 | $11.52 | — |
| 2025-04-29 | 100.00 | $11.52 | — |
| 2025-04-28 | 100.00 | $11.52 | — |
| 2025-04-25 | 100.00 | $11.52 | — |
| 2025-04-24 | 100.00 | $11.52 | — |
| 2025-04-23 | 100.00 | $11.52 | — |
| 2025-04-22 | 100.00 | $11.52 | — |
| 2025-04-21 | 100.00 | $11.52 | — |
| 2025-04-17 | 100.00 | $11.52 | — |
| 2025-04-16 | 100.00 | $11.52 | — |
| 2025-04-15 | 100.00 | $11.52 | — |
| 2025-04-14 | 100.00 | $11.52 | — |
| 2025-04-11 | 100.00 | $11.52 | — |
| 2025-04-10 | 100.00 | $11.52 | — |
| 2025-04-09 | 100.00 | $11.52 | — |
| 2025-04-08 | 100.00 | $11.52 | — |
| 2025-04-07 | 100.00 | $11.52 | 120 |
| 2025-04-04 | 100.00 | $13.40 | — |
| 2025-04-03 | 100.00 | $13.40 | — |
| 2025-04-02 | 100.00 | $13.40 | — |
| 2025-04-01 | 100.00 | $13.40 | — |
| 2025-03-31 | 100.00 | $13.40 | — |
| 2025-03-28 | 100.00 | $13.40 | — |
| 2025-03-27 | 100.00 | $13.40 | — |
| 2025-03-26 | 100.00 | $13.40 | — |
| 2025-03-25 | 100.00 | $13.40 | — |
| 2025-03-24 | 100.00 | $13.40 | — |
| 2025-03-21 | 100.00 | $13.40 | — |
| 2025-03-20 | 100.00 | $13.40 | — |
| 2025-03-19 | 100.00 | $13.40 | — |
| 2025-03-18 | 100.00 | $13.40 | — |
| 2025-03-17 | 100.00 | $13.40 | — |
| 2025-03-14 | 100.00 | $13.40 | — |
| 2025-03-13 | 100.00 | $13.40 | — |
| 2025-03-12 | 100.00 | $13.40 | — |
| 2025-03-11 | 100.00 | $13.40 | — |
| 2025-03-10 | 100.00 | $13.40 | — |
| 2025-03-07 | 100.00 | $13.40 | — |
| 2025-03-06 | 100.00 | $13.40 | — |
| 2025-03-05 | 100.00 | $13.40 | — |
| 2025-03-04 | 100.00 | $13.40 | — |
| 2025-03-03 | 100.00 | $13.40 | — |
| 2025-02-28 | 100.00 | $13.40 | — |
| 2025-02-27 | 100.00 | $13.40 | — |
| 2025-02-26 | 100.00 | $13.40 | — |
| 2025-02-25 | 100.00 | $13.40 | — |
| 2025-02-24 | 100.00 | $13.40 | — |
| 2025-02-21 | 100.00 | $13.40 | — |
| 2025-02-20 | 100.00 | $13.40 | — |
| 2025-02-19 | 100.00 | $13.40 | — |
| 2025-02-18 | 100.00 | $13.40 | — |
| 2025-02-14 | 100.00 | $13.40 | — |
| 2025-02-13 | 100.00 | $13.40 | — |
| 2025-02-12 | 100.00 | $13.40 | — |
| 2025-02-11 | 100.00 | $13.40 | — |
| 2025-02-10 | 100.00 | $13.40 | — |
| 2025-02-07 | 100.00 | $13.40 | — |
| 2025-02-06 | 100.00 | $13.40 | — |
| 2025-02-05 | 100.00 | $13.40 | — |
| 2025-02-04 | 100.00 | $13.40 | — |
| 2025-02-03 | 100.00 | $13.40 | — |
| 2025-01-31 | 100.00 | $13.40 | — |
| 2025-01-30 | 100.00 | $13.40 | — |
| 2025-01-29 | 100.00 | $13.40 | — |
| 2025-01-28 | 100.00 | $13.40 | — |
| 2025-01-27 | 100.00 | $13.40 | — |
| 2025-01-24 | 100.00 | $13.40 | — |
| 2025-01-23 | 100.00 | $13.40 | — |
| 2025-01-22 | 100.00 | $13.40 | — |
| 2025-01-21 | 100.00 | $13.40 | — |
| 2025-01-17 | 100.00 | $13.40 | — |
| 2025-01-16 | 100.00 | $13.40 | — |
| 2025-01-15 | 100.00 | $13.40 | — |
| 2025-01-14 | 100.00 | $13.40 | — |
| 2025-01-13 | 100.00 | $13.40 | — |
| 2025-01-10 | 100.00 | $13.40 | — |
| 2025-01-08 | 100.00 | $13.40 | — |
| 2025-01-07 | 100.00 | $13.40 | — |
| 2025-01-06 | 100.00 | $13.40 | — |
| 2025-01-03 | 100.00 | $13.40 | — |
| 2025-01-02 | 100.00 | $13.40 | — |
| 2024-12-31 | 100.00 | $13.40 | — |
| 2024-12-30 | 100.00 | $13.40 | — |
| 2024-12-27 | 100.00 | $13.40 | — |
| 2024-12-26 | 100.00 | $13.40 | — |
| 2024-12-24 | 100.00 | $13.40 | — |
| 2024-12-23 | 100.00 | $13.40 | — |
| 2024-12-20 | 100.00 | $13.40 | — |
| 2024-12-19 | 100.00 | $13.40 | — |
| 2024-12-18 | 100.00 | $13.40 | — |
| 2024-12-17 | 100.00 | $13.40 | — |
| 2024-12-16 | 100.00 | $13.40 | — |
| 2024-12-13 | 100.00 | $13.40 | — |
| 2024-12-12 | 100.00 | $13.40 | — |
| 2024-12-11 | 100.00 | $13.40 | — |
| 2024-12-10 | 100.00 | $13.40 | — |
| 2024-12-09 | 100.00 | $13.40 | — |
| 2024-12-06 | 100.00 | $13.40 | — |
| 2024-12-05 | 100.00 | $13.40 | — |
| 2024-12-04 | 100.00 | $13.40 | — |
| 2024-12-03 | 100.00 | $13.40 | — |
| 2024-12-02 | 100.00 | $13.40 | — |
| 2024-11-29 | 100.00 | $13.40 | — |
| 2024-11-27 | 100.00 | $13.40 | — |
| 2024-11-26 | 100.00 | $13.40 | — |
| 2024-11-25 | 100.00 | $13.40 | — |
| 2024-11-22 | 100.00 | $13.40 | — |
| 2024-11-21 | 100.00 | $13.40 | — |
| 2024-11-20 | 100.00 | $13.40 | — |
| 2024-11-19 | 100.00 | $13.40 | — |
| 2024-11-18 | 100.00 | $13.40 | — |
| 2024-11-15 | 100.00 | $13.40 | — |
| 2024-11-14 | 100.00 | $13.40 | — |
| 2024-11-13 | 100.00 | $13.40 | — |
| 2024-11-12 | 100.00 | $13.40 | — |
| 2024-11-11 | 100.00 | $13.40 | — |
| 2024-11-08 | 100.00 | $13.40 | — |
| 2024-11-07 | 100.00 | $13.40 | — |
| 2024-11-06 | 100.00 | $13.40 | — |
| 2024-11-05 | 100.00 | $13.40 | — |
| 2024-11-04 | 100.00 | $13.40 | — |
| 2024-11-01 | 100.00 | $13.40 | — |
| 2024-10-31 | 100.00 | $13.40 | — |
| 2024-10-30 | 100.00 | $13.40 | — |
| 2024-10-29 | 100.00 | $13.40 | — |
| 2024-10-28 | 100.00 | $13.40 | — |
| 2024-10-25 | 100.00 | $13.40 | — |
| 2024-10-24 | 100.00 | $13.40 | — |
| 2024-10-23 | 100.00 | $13.40 | — |
| 2024-10-22 | 100.00 | $13.40 | — |
| 2024-10-21 | 100.00 | $13.40 | — |
| 2024-10-18 | 100.00 | $13.40 | — |
| 2024-10-17 | 100.00 | $13.40 | — |
| 2024-10-16 | 100.00 | $13.40 | — |
| 2024-10-15 | 100.00 | $13.40 | — |
| 2024-10-14 | 100.00 | $13.40 | — |
| 2024-10-11 | 100.00 | $13.40 | — |
| 2024-10-10 | 100.00 | $13.40 | — |
| 2024-10-09 | 100.00 | $13.40 | — |
| 2024-10-08 | 100.00 | $13.40 | — |
| 2024-10-07 | 100.00 | $13.40 | — |
| 2024-10-04 | 100.00 | $13.40 | — |
| 2024-10-03 | 100.00 | $13.40 | — |
| 2024-10-02 | 100.00 | $13.40 | — |
| 2024-10-01 | 100.00 | $13.40 | — |
| 2024-09-30 | 100.00 | $13.40 | — |
| 2024-09-27 | 100.00 | $13.40 | — |
| 2024-09-26 | 100.00 | $13.40 | — |
| 2024-09-25 | 100.00 | $13.40 | — |
| 2024-09-24 | 100.00 | $13.40 | — |
| 2024-09-23 | 100.00 | $13.40 | — |
| 2024-09-20 | 100.00 | $13.40 | — |
| 2024-09-19 | 100.00 | $13.40 | — |
| 2024-09-18 | 100.00 | $13.40 | — |
| 2024-09-17 | 100.00 | $13.40 | — |
| 2024-09-16 | 100.00 | $13.40 | — |
| 2024-09-13 | 100.00 | $13.40 | — |
| 2024-09-12 | 100.00 | $13.40 | — |
| 2024-09-11 | 100.00 | $13.40 | — |
| 2024-09-10 | 100.00 | $13.40 | — |
| 2024-09-09 | 100.00 | $13.40 | — |
| 2024-09-06 | 100.00 | $13.40 | — |
| 2024-09-05 | 100.00 | $13.40 | — |
| 2024-09-04 | 100.00 | $13.40 | — |
| 2024-09-03 | 100.00 | $13.40 | — |
| 2024-08-30 | 100.00 | $13.40 | — |
| 2024-08-29 | 100.00 | $13.40 | — |
| 2024-08-28 | 100.00 | $13.40 | — |
| 2024-08-27 | 100.00 | $13.40 | — |
| 2024-08-26 | 100.00 | $13.40 | — |
| 2024-08-23 | 100.00 | $13.40 | — |
| 2024-08-22 | 100.00 | $13.40 | — |
| 2024-08-21 | 100.00 | $13.40 | — |
| 2024-08-20 | 100.00 | $13.40 | — |
| 2024-08-19 | 100.00 | $13.40 | — |
| 2024-08-16 | 100.00 | $13.40 | — |
| 2024-08-15 | 100.00 | $13.40 | — |
| 2024-08-14 | 100.00 | $13.40 | — |
| 2024-08-13 | 100.00 | $13.40 | — |
| 2024-08-12 | 100.00 | $13.40 | — |
| 2024-08-09 | 100.00 | $13.40 | — |
| 2024-08-08 | 100.00 | $13.40 | — |
| 2024-08-07 | 100.00 | $13.40 | — |
| 2024-08-06 | 100.00 | $13.40 | — |
| 2024-08-05 | 100.00 | $13.40 | — |
| 2024-08-02 | 100.00 | $13.40 | — |
| 2024-08-01 | 100.00 | $13.40 | — |
| 2024-07-31 | 100.00 | $13.40 | — |
| 2024-07-30 | 100.00 | $13.40 | — |
| 2024-07-29 | 100.00 | $13.40 | — |
| 2024-07-26 | 100.00 | $13.40 | — |
| 2024-07-25 | 100.00 | $13.40 | — |
| 2024-07-24 | 100.00 | $13.40 | — |
| 2024-07-23 | 100.00 | $13.40 | — |
| 2024-07-22 | 100.00 | $13.40 | — |
| 2024-07-19 | 100.00 | $13.40 | — |
| 2024-07-18 | 100.00 | $13.40 | — |
| 2024-07-17 | 100.00 | $13.40 | — |
| 2024-07-16 | 100.00 | $13.40 | — |
| 2024-07-15 | 100.00 | $13.40 | — |
| 2024-07-12 | 100.00 | $13.40 | — |
| 2024-07-11 | 100.00 | $13.40 | — |
| 2024-07-10 | 100.00 | $13.40 | — |
| 2024-07-09 | 100.00 | $13.40 | — |
| 2024-07-08 | 100.00 | $13.40 | — |
| 2024-07-05 | 100.00 | $13.40 | — |
| 2024-07-03 | 100.00 | $13.40 | — |
| 2024-07-02 | 100.00 | $13.40 | — |
| 2024-07-01 | 100.00 | $13.40 | — |
| 2024-06-28 | 100.00 | $13.40 | — |
| 2024-06-27 | 100.00 | $13.40 | — |
| 2024-06-26 | 100.00 | $13.40 | 600 |
| 2024-06-25 | 100.00 | $13.81 | 5100 |
| 2024-06-24 | 100.00 | $13.16 | — |
| 2024-06-21 | 100.00 | $13.16 | — |
| 2024-06-20 | 100.00 | $13.16 | — |
| 2024-06-18 | 100.00 | $13.16 | — |
| 2024-06-17 | 100.00 | $13.16 | — |
| 2024-06-14 | 100.00 | $13.16 | — |
| 2024-06-13 | 100.00 | $13.16 | — |
| 2024-06-12 | 100.00 | $13.16 | — |
| 2024-06-11 | 100.00 | $13.16 | — |
| 2024-06-10 | 100.00 | $13.16 | — |
| 2024-06-07 | 100.00 | $13.16 | — |
| 2024-06-06 | 100.00 | $13.16 | — |
| 2024-06-05 | 100.00 | $13.16 | — |
| 2024-06-04 | 100.00 | $13.16 | — |
| 2024-06-03 | 100.00 | $13.16 | — |
| 2024-05-31 | 100.00 | $13.16 | — |
| 2024-05-30 | 100.00 | $13.16 | — |
| 2024-05-29 | 100.00 | $13.16 | — |
| 2024-05-28 | 100.00 | $13.16 | — |
| 2024-05-24 | 100.00 | $13.16 | — |
| 2024-05-23 | 100.00 | $13.16 | — |
| 2024-05-22 | 100.00 | $13.16 | — |
| 2024-05-21 | 100.00 | $13.16 | — |
| 2024-05-20 | 100.00 | $13.16 | — |
| 2024-05-17 | 100.00 | $13.16 | — |
| 2024-05-16 | 100.00 | $13.16 | — |
| 2024-05-15 | 100.00 | $13.16 | — |
| 2024-05-14 | 100.00 | $13.16 | — |
| 2024-05-13 | 100.00 | $13.16 | 9600 |
| 2024-05-10 | 100.00 | $12.73 | — |
| 2024-05-09 | 100.00 | $12.73 | — |
| 2024-05-08 | 100.00 | $12.73 | — |
| 2024-05-07 | 100.00 | $12.73 | — |
| 2024-05-06 | 100.00 | $12.73 | — |
| 2024-05-03 | 100.00 | $12.73 | — |
| 2024-05-02 | 100.00 | $12.73 | — |
| 2024-05-01 | 99.99 | $12.73 | — |
| 2024-04-30 | 99.99 | $12.73 | — |
| 2024-04-29 | 99.99 | $12.73 | — |
| 2024-04-26 | 99.99 | $12.73 | — |
| 2024-04-25 | 99.99 | $12.73 | — |
| 2024-04-24 | 99.99 | $12.73 | — |
| 2024-04-23 | 99.99 | $12.73 | — |
| 2024-04-22 | 99.99 | $12.73 | — |
| 2024-04-19 | 99.99 | $12.73 | — |
| 2024-04-18 | 99.99 | $12.73 | — |
| 2024-04-17 | 99.99 | $12.73 | — |
| 2024-04-16 | 99.99 | $12.73 | — |
| 2024-04-15 | 99.99 | $12.73 | — |
| 2024-04-12 | 99.99 | $12.73 | — |
| 2024-04-11 | 99.99 | $12.73 | — |
| 2024-04-10 | 99.99 | $12.73 | — |
| 2024-04-09 | 99.99 | $12.73 | — |
| 2024-04-08 | 99.99 | $12.73 | — |
| 2024-04-05 | 99.99 | $12.73 | 600 |
| 2024-04-04 | 99.99 | $9.00 | — |
| 2024-04-03 | 99.99 | $9.00 | — |
| 2024-04-02 | 99.99 | $9.00 | — |
| 2024-04-01 | 99.99 | $9.00 | — |
| 2024-03-28 | 99.99 | $9.00 | — |
| 2024-03-27 | 99.99 | $9.00 | — |
| 2024-03-26 | 99.99 | $9.00 | — |
| 2024-03-25 | 99.99 | $9.00 | — |
| 2024-03-22 | 99.99 | $9.00 | — |
| 2024-03-21 | 99.99 | $9.00 | — |
| 2024-03-20 | 99.99 | $9.00 | — |
| 2024-03-19 | 99.99 | $9.00 | — |
| 2024-03-18 | 99.99 | $9.00 | — |
| 2024-03-15 | 99.99 | $9.00 | — |
| 2024-03-14 | 99.99 | $9.00 | — |
| 2024-03-13 | 99.99 | $9.00 | — |
| 2024-03-12 | 99.99 | $9.00 | — |
| 2024-03-11 | 99.99 | $9.00 | — |
| 2024-03-08 | 99.99 | $9.00 | — |
| 2024-03-07 | 99.99 | $9.00 | — |
| 2024-03-06 | 99.99 | $9.00 | — |
| 2024-03-05 | 99.99 | $9.00 | — |
| 2024-03-04 | 99.99 | $9.00 | — |
| 2024-03-01 | 99.99 | $9.00 | — |
| 2024-02-29 | 99.99 | $9.00 | — |
| 2024-02-28 | 99.99 | $9.00 | — |
| 2024-02-27 | 99.99 | $9.00 | — |
| 2024-02-26 | 99.99 | $9.00 | — |
| 2024-02-23 | 99.99 | $9.00 | — |
| 2024-02-22 | 99.99 | $9.00 | — |
| 2024-02-21 | 99.99 | $9.00 | — |
| 2024-02-20 | 99.99 | $9.00 | — |
| 2024-02-16 | 99.99 | $9.00 | — |
| 2024-02-15 | 99.99 | $9.00 | — |
| 2024-02-14 | 99.99 | $9.00 | — |
| 2024-02-13 | 99.99 | $9.00 | — |
| 2024-02-12 | 99.99 | $9.00 | — |
| 2024-02-09 | 99.99 | $9.00 | — |
| 2024-02-08 | 99.99 | $9.00 | — |
| 2024-02-07 | 99.99 | $9.00 | — |
| 2024-02-06 | 99.99 | $9.00 | — |
| 2024-02-05 | 99.99 | $9.00 | — |
| 2024-02-02 | 99.99 | $9.00 | — |
| 2024-02-01 | 99.99 | $9.00 | — |
| 2024-01-31 | 99.99 | $9.00 | — |
| 2024-01-30 | 99.99 | $9.00 | — |
| 2024-01-29 | 99.99 | $9.00 | — |
| 2024-01-26 | 99.99 | $9.00 | — |
| 2024-01-25 | 99.99 | $9.00 | — |
| 2024-01-24 | 99.99 | $9.00 | — |
| 2024-01-23 | 99.99 | $9.00 | — |
| 2024-01-22 | 99.99 | $9.00 | — |
| 2024-01-19 | 99.99 | $9.00 | — |
| 2024-01-18 | 99.99 | $9.00 | — |
| 2024-01-17 | 99.99 | $9.00 | — |
| 2024-01-16 | 99.99 | $9.00 | — |
| 2024-01-12 | 99.99 | $9.00 | — |
| 2024-01-11 | 99.99 | $9.00 | — |
| 2024-01-10 | 99.99 | $9.00 | — |
| 2024-01-09 | 99.99 | $9.00 | — |
| 2024-01-08 | 99.99 | $9.00 | — |
| 2024-01-05 | 99.99 | $9.00 | — |
| 2024-01-04 | 99.99 | $9.00 | — |
| 2024-01-03 | 99.99 | $9.00 | — |
| 2024-01-02 | 99.99 | $9.00 | — |
| 2023-12-29 | 99.99 | $9.00 | — |
| 2023-12-28 | 99.99 | $9.00 | — |
| 2023-12-27 | 99.99 | $9.00 | — |
| 2023-12-26 | 99.99 | $9.00 | — |
| 2023-12-22 | 99.99 | $9.00 | — |
| 2023-12-21 | 99.99 | $9.00 | — |
| 2023-12-20 | 99.99 | $9.00 | — |
| 2023-12-19 | 99.99 | $9.00 | — |
| 2023-12-18 | 99.99 | $9.00 | — |
| 2023-12-15 | 99.99 | $9.00 | — |
| 2023-12-14 | 99.99 | $9.00 | — |
| 2023-12-13 | 99.99 | $9.00 | — |
| 2023-12-12 | 99.99 | $9.00 | — |
| 2023-12-11 | 99.99 | $9.00 | — |
| 2023-12-08 | 99.99 | $9.00 | — |
| 2023-12-07 | 99.99 | $9.00 | — |
| 2023-12-06 | 99.99 | $9.00 | — |
| 2023-12-05 | 99.99 | $9.00 | — |
| 2023-12-04 | 99.99 | $9.00 | — |
| 2023-12-01 | 99.99 | $9.00 | — |
| 2023-11-30 | 99.99 | $9.00 | — |
| 2023-11-29 | 99.99 | $9.00 | — |
| 2023-11-28 | 99.99 | $9.00 | — |
| 2023-11-27 | 99.99 | $9.00 | — |
| 2023-11-24 | 99.99 | $9.00 | — |
| 2023-11-22 | 99.99 | $9.00 | — |
| 2023-11-21 | 99.99 | $9.00 | — |
| 2023-11-20 | 99.99 | $9.00 | — |
| 2023-11-17 | 99.99 | $9.00 | — |
| 2023-11-16 | 99.99 | $9.00 | — |
| 2023-11-15 | 99.99 | $9.00 | — |
| 2023-11-14 | 99.99 | $9.00 | — |
| 2023-11-13 | 99.99 | $9.00 | — |
| 2023-11-10 | 99.99 | $9.00 | — |
| 2023-11-09 | 99.99 | $9.00 | — |
| 2023-11-08 | 99.99 | $9.00 | — |
| 2023-11-07 | 99.99 | $9.00 | — |
| 2023-11-06 | 99.99 | $9.00 | — |
| 2023-11-03 | 99.99 | $9.00 | — |
| 2023-11-02 | 99.99 | $9.00 | — |
| 2023-11-01 | 99.99 | $9.00 | — |
| 2023-10-31 | 99.99 | $9.00 | — |
| 2023-10-30 | 99.99 | $9.00 | — |
| 2023-10-27 | 99.99 | $9.00 | — |
| 2023-10-26 | 99.99 | $9.00 | — |
| 2023-10-25 | 99.99 | $9.00 | — |
| 2023-10-24 | 99.99 | $9.00 | — |
| 2023-10-23 | 99.99 | $9.00 | — |
| 2023-10-20 | 99.99 | $9.00 | — |
| 2023-10-19 | 99.99 | $9.00 | — |
| 2023-10-18 | 99.99 | $9.00 | — |
| 2023-10-17 | 99.99 | $9.00 | — |
| 2023-10-16 | 99.99 | $9.00 | — |
| 2023-10-13 | 99.99 | $9.00 | — |
| 2023-10-12 | 99.99 | $9.00 | — |
| 2023-10-11 | 99.99 | $9.00 | — |
| 2023-10-10 | 99.99 | $9.00 | — |
| 2023-10-09 | 99.99 | $9.00 | — |
| 2023-10-06 | 99.99 | $9.00 | — |
| 2023-10-05 | 99.99 | $9.00 | — |
| 2023-10-04 | 99.99 | $9.00 | — |
| 2023-10-03 | 99.99 | $9.00 | — |
| 2023-10-02 | 99.99 | $9.00 | — |
| 2023-09-29 | 99.99 | $9.00 | — |
| 2023-09-28 | 99.99 | $9.00 | — |
| 2023-09-27 | 99.99 | $9.00 | — |
| 2023-09-26 | 99.99 | $9.00 | — |
| 2023-09-25 | 99.99 | $9.00 | — |
| 2023-09-22 | 99.99 | $9.00 | — |
| 2023-09-21 | 99.99 | $9.00 | — |
| 2023-09-20 | 99.99 | $9.00 | — |
| 2023-09-19 | 99.99 | $9.00 | — |
| 2023-09-18 | 99.99 | $9.00 | — |
| 2023-09-15 | 99.99 | $9.00 | — |
| 2023-09-14 | 99.99 | $9.00 | — |
| 2023-09-13 | 99.99 | $9.00 | — |
| 2023-09-12 | 99.99 | $9.00 | — |
| 2023-09-11 | 99.99 | $9.00 | — |
| 2023-09-08 | 99.99 | $9.00 | — |
| 2023-09-07 | 99.99 | $9.00 | — |
| 2023-09-06 | 99.99 | $9.00 | — |
| 2023-09-05 | 99.99 | $9.00 | — |
| 2023-09-01 | 99.99 | $9.00 | — |
| 2023-08-31 | 99.99 | $9.00 | — |
| 2023-08-30 | 99.99 | $9.00 | — |
| 2023-08-29 | 99.99 | $9.00 | — |
| 2023-08-28 | 99.99 | $9.00 | — |
| 2023-08-25 | 99.99 | $9.00 | — |
| 2023-08-24 | 99.99 | $9.00 | — |
| 2023-08-23 | 99.99 | $9.00 | — |
| 2023-08-22 | 99.99 | $9.00 | — |
| 2023-08-21 | 99.99 | $9.00 | — |
| 2023-08-18 | 99.99 | $9.00 | — |
| 2023-08-17 | 99.99 | $9.00 | — |
| 2023-08-16 | 99.99 | $9.00 | — |
| 2023-08-15 | 99.98 | $9.00 | — |
| 2023-08-14 | 99.98 | $9.00 | — |
| 2023-08-11 | 99.98 | $9.00 | — |
| 2023-08-10 | 99.98 | $9.00 | — |
| 2023-08-09 | 99.98 | $9.00 | — |
| 2023-08-08 | 99.98 | $9.00 | — |
| 2023-08-07 | 99.98 | $9.00 | — |
| 2023-08-04 | 99.98 | $9.00 | — |
| 2023-08-03 | 99.98 | $9.00 | — |
| 2023-08-02 | 99.98 | $9.00 | — |
| 2023-08-01 | 99.98 | $9.00 | — |
| 2023-07-31 | 99.98 | $9.00 | — |
| 2023-07-28 | 99.98 | $9.00 | — |
| 2023-07-27 | 99.98 | $9.00 | — |
| 2023-07-26 | 99.98 | $9.00 | — |
| 2023-07-25 | 99.98 | $9.00 | — |
| 2023-07-24 | 99.98 | $9.00 | — |
| 2023-07-21 | 99.98 | $9.00 | — |
| 2023-07-20 | 99.98 | $9.00 | — |
| 2023-07-19 | 99.98 | $9.00 | — |
| 2023-07-18 | 99.98 | $9.00 | — |
| 2023-07-17 | 99.98 | $9.00 | — |
| 2023-07-14 | 99.98 | $9.00 | — |
| 2023-07-13 | 99.98 | $9.00 | — |
| 2023-07-12 | 99.98 | $9.00 | — |
| 2023-07-11 | 99.98 | $9.00 | — |
| 2023-07-10 | 99.98 | $9.00 | — |
| 2023-07-07 | 99.98 | $9.00 | — |
| 2023-07-06 | 99.98 | $9.00 | — |
| 2023-07-05 | 99.98 | $9.00 | — |
| 2023-07-03 | 99.98 | $9.00 | — |
| 2023-06-30 | 99.98 | $9.00 | — |
| 2023-06-29 | 99.98 | $9.00 | — |
| 2023-06-28 | 99.98 | $9.00 | — |
| 2023-06-27 | 99.98 | $9.00 | — |
| 2023-06-26 | 99.98 | $9.00 | — |
| 2023-06-23 | 99.98 | $9.00 | — |
| 2023-06-22 | 99.98 | $9.00 | — |
| 2023-06-21 | 99.98 | $9.00 | — |
| 2023-06-20 | 99.98 | $9.00 | — |
| 2023-06-16 | 99.98 | $9.00 | — |
| 2023-06-15 | 99.98 | $9.00 | — |
| 2023-06-14 | 99.97 | $9.00 | — |
| 2023-06-13 | 99.97 | $9.00 | — |
| 2023-06-12 | 99.97 | $9.00 | — |
| 2023-06-09 | 99.97 | $9.00 | — |
| 2023-06-08 | 99.97 | $9.00 | — |
| 2023-06-07 | 99.97 | $9.00 | — |
| 2023-06-06 | 99.97 | $9.00 | — |
| 2023-06-05 | 99.97 | $9.00 | — |
| 2023-06-02 | 99.97 | $9.00 | — |
| 2023-06-01 | 99.97 | $9.00 | — |
| 2023-05-31 | 99.97 | $9.00 | — |
| 2023-05-30 | 99.97 | $9.00 | — |
| 2023-05-26 | 99.96 | $9.00 | — |
| 2023-05-25 | 99.96 | $9.00 | — |
| 2023-05-24 | 99.96 | $9.00 | — |
| 2023-05-23 | 99.96 | $9.00 | — |
| 2023-05-22 | 99.96 | $9.00 | — |
| 2023-05-19 | 99.96 | $9.00 | — |
| 2023-05-18 | 99.96 | $9.00 | 300 |
| 2023-05-17 | 99.96 | $9.00 | — |
| 2023-05-16 | 99.95 | $9.00 | — |
| 2023-05-15 | 99.95 | $9.00 | — |
| 2023-05-12 | 99.95 | $9.00 | — |
| 2023-05-11 | 99.95 | $9.00 | — |
| 2023-05-10 | 99.95 | $9.00 | — |
| 2023-05-09 | 99.94 | $9.00 | — |
| 2023-05-08 | 99.94 | $9.00 | — |
| 2023-05-05 | 99.94 | $9.00 | — |
| 2023-05-04 | 99.94 | $9.00 | — |
| 2023-05-03 | 99.94 | $9.00 | — |
| 2023-05-02 | 99.93 | $9.00 | — |
| 2023-05-01 | 99.93 | $9.00 | — |
| 2023-04-28 | 99.93 | $9.00 | — |
| 2023-04-27 | 99.92 | $9.00 | — |
| 2023-04-26 | 99.92 | $9.00 | — |
| 2023-04-25 | 99.92 | $9.00 | — |
| 2023-04-24 | 99.91 | $9.00 | — |
| 2023-04-21 | 99.91 | $9.00 | — |
| 2023-04-20 | 99.91 | $9.00 | — |
| 2023-04-19 | 99.90 | $9.00 | — |
| 2023-04-18 | 99.90 | $9.00 | — |
| 2023-04-17 | 99.89 | $9.00 | — |
| 2023-04-14 | 99.89 | $9.00 | — |
| 2023-04-13 | 99.88 | $9.00 | — |
| 2023-04-12 | 99.88 | $9.00 | — |
| 2023-04-11 | 99.87 | $9.00 | — |
| 2023-04-10 | 99.86 | $9.00 | — |
| 2023-04-06 | 99.86 | $9.00 | — |
| 2023-04-05 | 99.85 | $9.00 | — |
| 2023-04-04 | 99.84 | $9.00 | — |
| 2023-04-03 | 99.84 | $9.00 | — |
| 2023-03-31 | 99.83 | $9.00 | — |
| 2023-03-30 | 99.82 | $9.00 | — |
| 2023-03-29 | 99.81 | $9.00 | — |
| 2023-03-28 | 99.80 | $9.00 | — |
| 2023-03-27 | 99.79 | $9.00 | — |
| 2023-03-24 | 99.78 | $9.00 | — |
| 2023-03-23 | 99.77 | $9.00 | — |
| 2023-03-22 | 99.76 | $9.00 | — |
| 2023-03-21 | 99.75 | $9.00 | — |
| 2023-03-20 | 99.74 | $9.00 | — |
| 2023-03-17 | 99.72 | $9.00 | — |
| 2023-03-16 | 99.71 | $9.00 | — |
| 2023-03-15 | 99.69 | $9.00 | — |
| 2023-03-14 | 99.68 | $9.00 | — |
| 2023-03-13 | 99.66 | $9.00 | — |
| 2023-03-10 | 99.65 | $9.00 | — |
| 2023-03-09 | 99.63 | $9.00 | — |
| 2023-03-08 | 99.61 | $9.00 | — |
| 2023-03-07 | 99.59 | $9.00 | — |
| 2023-03-06 | 99.57 | $9.00 | — |
| 2023-03-03 | 99.55 | $9.00 | — |
| 2023-03-02 | 99.52 | $9.00 | — |
| 2023-03-01 | 99.50 | $9.00 | — |
| 2023-02-28 | 99.47 | $9.00 | — |
| 2023-02-27 | 99.45 | $9.00 | — |
| 2023-02-24 | 99.42 | $9.00 | 300 |
| 2023-02-23 | 99.39 | $14.24 | — |
| 2023-02-22 | 99.39 | $14.24 | — |
| 2023-02-21 | 99.39 | $14.24 | — |
| 2023-02-17 | 99.39 | $14.24 | — |
| 2023-02-16 | 99.38 | $14.24 | — |
| 2023-02-15 | 99.38 | $14.24 | — |
| 2023-02-14 | 99.38 | $14.24 | — |
| 2023-02-13 | 99.38 | $14.24 | — |
| 2023-02-10 | 99.38 | $14.24 | — |
| 2023-02-09 | 99.38 | $14.24 | — |
| 2023-02-08 | 99.38 | $14.24 | — |
| 2023-02-07 | 99.38 | $14.24 | — |
| 2023-02-06 | 99.37 | $14.24 | — |
| 2023-02-03 | 99.37 | $14.24 | — |
| 2023-02-02 | 99.37 | $14.24 | — |
| 2023-02-01 | 99.37 | $14.24 | — |
| 2023-01-31 | 99.37 | $14.24 | — |
| 2023-01-30 | 99.37 | $14.24 | — |
| 2023-01-27 | 99.36 | $14.24 | — |
| 2023-01-26 | 99.36 | $14.24 | — |
| 2023-01-25 | 99.36 | $14.24 | — |
| 2023-01-24 | 99.36 | $14.24 | — |
| 2023-01-23 | 99.35 | $14.24 | — |
| 2023-01-20 | 99.35 | $14.24 | — |
| 2023-01-19 | 99.35 | $14.24 | — |
| 2023-01-18 | 99.35 | $14.24 | — |
| 2023-01-17 | 99.34 | $14.24 | — |
| 2023-01-13 | 99.34 | $14.24 | — |
| 2023-01-12 | 99.34 | $14.24 | — |
| 2023-01-11 | 99.33 | $14.24 | — |
| 2023-01-10 | 99.33 | $14.24 | — |
| 2023-01-09 | 99.33 | $14.24 | — |
| 2023-01-06 | 99.32 | $14.24 | — |
| 2023-01-05 | 99.32 | $14.24 | — |
| 2023-01-04 | 99.31 | $14.24 | — |
| 2023-01-03 | 99.31 | $14.24 | — |
| 2022-12-30 | 99.30 | $14.24 | — |
| 2022-12-29 | 99.30 | $14.24 | — |
| 2022-12-28 | 99.29 | $14.24 | — |
| 2022-12-27 | 99.28 | $14.24 | — |
| 2022-12-23 | 99.28 | $14.24 | — |
| 2022-12-22 | 99.27 | $14.24 | — |
| 2022-12-21 | 99.27 | $14.24 | — |
| 2022-12-20 | 99.26 | $14.24 | — |
| 2022-12-19 | 99.25 | $14.24 | — |
| 2022-12-16 | 99.24 | $14.24 | — |
| 2022-12-15 | 99.23 | $14.24 | — |
| 2022-12-14 | 99.22 | $14.24 | — |
| 2022-12-13 | 99.22 | $14.24 | — |
| 2022-12-12 | 99.21 | $14.24 | — |
| 2022-12-09 | 99.19 | $14.24 | — |
| 2022-12-08 | 99.18 | $14.24 | — |
| 2022-12-07 | 99.17 | $14.24 | — |
| 2022-12-06 | 99.16 | $14.24 | — |
| 2022-12-05 | 99.15 | $14.24 | — |
| 2022-12-02 | 99.13 | $14.24 | — |
| 2022-12-01 | 99.12 | $14.24 | — |
| 2022-11-30 | 99.10 | $14.24 | — |
| 2022-11-29 | 99.09 | $14.24 | — |
| 2022-11-28 | 99.07 | $14.24 | — |
| 2022-11-25 | 99.05 | $14.24 | — |
| 2022-11-23 | 99.04 | $14.24 | — |
| 2022-11-22 | 99.02 | $14.24 | — |
| 2022-11-21 | 99.00 | $14.24 | — |
| 2022-11-18 | 98.97 | $14.24 | — |
| 2022-11-17 | 98.95 | $14.24 | — |
| 2022-11-16 | 98.93 | $14.24 | — |
| 2022-11-15 | 98.90 | $14.24 | — |
| 2022-11-14 | 98.88 | $14.24 | — |
| 2022-11-11 | 98.85 | $14.24 | — |
| 2022-11-10 | 98.82 | $14.24 | — |
| 2022-11-09 | 98.79 | $14.24 | — |
| 2022-11-08 | 98.76 | $14.24 | — |
| 2022-11-07 | 98.72 | $14.24 | — |
| 2022-11-04 | 98.69 | $14.24 | — |
| 2022-11-03 | 98.65 | $14.24 | — |
| 2022-11-02 | 98.61 | $14.24 | — |
| 2022-11-01 | 98.57 | $14.24 | — |
| 2022-10-31 | 98.52 | $14.24 | — |
| 2022-10-28 | 98.48 | $14.24 | — |
| 2022-10-27 | 98.43 | $14.24 | — |
| 2022-10-26 | 98.38 | $14.24 | — |
| 2022-10-25 | 98.32 | $14.24 | — |
| 2022-10-24 | 98.27 | $14.24 | — |
| 2022-10-21 | 98.21 | $14.24 | — |
| 2022-10-20 | 98.14 | $14.24 | — |
| 2022-10-19 | 98.08 | $14.24 | — |
| 2022-10-18 | 98.01 | $14.24 | — |
| 2022-10-17 | 97.93 | $14.24 | — |
| 2022-10-14 | 97.86 | $14.24 | — |
| 2022-10-13 | 97.77 | $14.24 | — |
| 2022-10-12 | 97.69 | $14.24 | — |
| 2022-10-11 | 97.60 | $14.24 | — |
| 2022-10-10 | 97.50 | $14.24 | — |
| 2022-10-07 | 97.40 | $14.24 | — |
| 2022-10-06 | 97.30 | $14.24 | — |
| 2022-10-05 | 97.19 | $14.24 | — |
| 2022-10-04 | 97.07 | $14.24 | — |
| 2022-10-03 | 96.95 | $14.24 | — |
| 2022-09-30 | 96.82 | $14.24 | — |
| 2022-09-29 | 96.68 | $14.24 | — |
| 2022-09-28 | 96.54 | $14.24 | — |
| 2022-09-27 | 96.39 | $14.24 | — |
| 2022-09-26 | 96.23 | $14.24 | — |
| 2022-09-23 | 96.06 | $14.24 | — |
| 2022-09-22 | 95.89 | $14.24 | — |
| 2022-09-21 | 95.70 | $14.24 | — |
| 2022-09-20 | 95.51 | $14.24 | — |
| 2022-09-19 | 95.30 | $14.24 | — |
| 2022-09-16 | 95.08 | $14.24 | — |
| 2022-09-15 | 94.86 | $14.24 | — |
| 2022-09-14 | 94.62 | $14.24 | — |
| 2022-09-13 | 94.37 | $14.24 | — |
| 2022-09-12 | 94.10 | $14.24 | — |
| 2022-09-09 | 93.82 | $14.24 | — |
| 2022-09-08 | 93.53 | $14.24 | — |
| 2022-09-07 | 93.22 | $14.24 | — |
| 2022-09-06 | 92.89 | $14.24 | — |
| 2022-09-02 | 92.55 | $14.24 | — |
| 2022-09-01 | 92.19 | $14.24 | — |
| 2022-08-31 | 91.81 | $14.24 | — |
| 2022-08-30 | 91.41 | $14.24 | — |
| 2022-08-29 | 90.99 | $14.24 | — |
| 2022-08-26 | 90.55 | $14.24 | — |
| 2022-08-25 | 90.08 | $14.24 | — |
| 2022-08-24 | 89.59 | $14.24 | — |
| 2022-08-23 | 89.07 | $14.24 | — |
| 2022-08-22 | 88.53 | $14.24 | — |
| 2022-08-19 | 87.96 | $14.24 | — |
| 2022-08-18 | 87.35 | $14.24 | — |
| 2022-08-17 | 86.72 | $14.24 | — |
| 2022-08-16 | 86.05 | $14.24 | — |
| 2022-08-15 | 85.35 | $14.24 | — |
| 2022-08-12 | 84.61 | $14.24 | — |
| 2022-08-11 | 83.83 | $14.24 | — |
| 2022-08-10 | 83.01 | $14.24 | — |
| 2022-08-09 | 82.15 | $14.24 | — |
| 2022-08-08 | 81.24 | $14.24 | — |
| 2022-08-05 | 80.28 | $14.24 | — |
| 2022-08-04 | 79.28 | $14.24 | — |
| 2022-08-03 | 78.22 | $14.24 | — |
| 2022-08-02 | 77.10 | $14.24 | — |
| 2022-08-01 | 75.93 | $14.24 | — |
| 2022-07-29 | 74.69 | $14.24 | — |
| 2022-07-28 | 73.39 | $14.24 | — |
| 2022-07-27 | 72.02 | $14.24 | — |
| 2022-07-26 | 70.58 | $14.24 | — |
| 2022-07-25 | 69.06 | $14.24 | — |
| 2022-07-22 | 67.47 | $14.24 | — |
| 2022-07-21 | 65.79 | $14.24 | — |
| 2022-07-20 | 64.02 | $14.24 | — |
| 2022-07-19 | 62.16 | $14.24 | — |
| 2022-07-18 | 60.19 | $14.24 | — |
| 2022-07-15 | 58.13 | $14.24 | — |
| 2022-07-14 | 55.96 | $14.24 | — |
| 2022-07-13 | 53.67 | $14.24 | — |
| 2022-07-12 | 51.27 | $14.24 | — |
| 2022-07-11 | 48.73 | $14.24 | — |
| 2022-07-08 | 46.06 | $14.24 | — |
| 2022-07-07 | 43.26 | $14.24 | 900 |
| 2022-07-06 | 40.30 | $12.93 | — |
| 2022-07-05 | 40.30 | $12.93 | — |
| 2022-07-01 | 40.30 | $12.93 | — |
| 2022-06-30 | 40.31 | $12.93 | — |
| 2022-06-29 | 40.31 | $12.93 | — |
| 2022-06-28 | 40.31 | $12.93 | — |
| 2022-06-27 | 40.31 | $12.93 | — |
| 2022-06-24 | 40.31 | $12.93 | — |
| 2022-06-23 | 40.31 | $12.93 | — |
| 2022-06-22 | 40.32 | $12.93 | — |
| 2022-06-21 | 40.32 | $12.93 | — |
| 2022-06-17 | 40.32 | $12.93 | — |
| 2022-06-16 | 40.32 | $12.93 | — |
| 2022-06-15 | 40.32 | $12.93 | — |
| 2022-06-14 | 40.33 | $12.93 | — |
| 2022-06-13 | 40.33 | $12.93 | — |
| 2022-06-10 | 40.33 | $12.93 | — |
| 2022-06-09 | 40.33 | $12.93 | — |
| 2022-06-08 | 40.34 | $12.93 | — |
| 2022-06-07 | 40.34 | $12.93 | — |
| 2022-06-06 | 40.34 | $12.93 | — |
| 2022-06-03 | 40.35 | $12.93 | — |
| 2022-06-02 | 40.35 | $12.93 | — |
| 2022-06-01 | 40.35 | $12.93 | — |
| 2022-05-31 | 40.36 | $12.93 | — |
| 2022-05-27 | 40.36 | $12.93 | — |
| 2022-05-26 | 40.36 | $12.93 | — |
| 2022-05-25 | 40.37 | $12.93 | — |
| 2022-05-24 | 40.37 | $12.93 | — |
| 2022-05-23 | 40.38 | $12.93 | — |
| 2022-05-20 | 40.38 | $12.93 | — |
| 2022-05-19 | 40.39 | $12.93 | — |
| 2022-05-18 | 40.39 | $12.93 | — |
| 2022-05-17 | 40.40 | $12.93 | — |
| 2022-05-16 | 40.41 | $12.93 | — |
| 2022-05-13 | 40.41 | $12.93 | — |
| 2022-05-12 | 40.42 | $12.93 | — |
| 2022-05-11 | 40.43 | $12.93 | — |
| 2022-05-10 | 40.44 | $12.93 | — |
| 2022-05-09 | 40.44 | $12.93 | — |
| 2022-05-06 | 40.45 | $12.93 | — |
| 2022-05-05 | 40.46 | $12.93 | — |
| 2022-05-04 | 40.47 | $12.93 | — |
| 2022-05-03 | 40.48 | $12.93 | — |
| 2022-05-02 | 40.49 | $12.93 | — |
| 2022-04-29 | 40.50 | $12.93 | — |
| 2022-04-28 | 40.52 | $12.93 | — |
| 2022-04-27 | 40.53 | $12.93 | — |
| 2022-04-26 | 40.54 | $12.93 | — |
| 2022-04-25 | 40.55 | $12.93 | — |
| 2022-04-22 | 40.57 | $12.93 | — |
| 2022-04-21 | 40.58 | $12.93 | — |
| 2022-04-20 | 40.60 | $12.93 | — |
| 2022-04-19 | 40.62 | $12.93 | — |
| 2022-04-18 | 40.64 | $12.93 | — |
| 2022-04-14 | 40.65 | $12.93 | — |
| 2022-04-13 | 40.67 | $12.93 | — |
| 2022-04-12 | 40.69 | $12.93 | — |
| 2022-04-11 | 40.72 | $12.93 | — |
| 2022-04-08 | 40.74 | $12.93 | — |
| 2022-04-07 | 40.76 | $12.93 | — |
| 2022-04-06 | 40.79 | $12.93 | — |
| 2022-04-05 | 40.82 | $12.93 | — |
| 2022-04-04 | 40.84 | $12.93 | — |
| 2022-04-01 | 40.87 | $12.93 | — |
| 2022-03-31 | 40.90 | $12.93 | — |
| 2022-03-30 | 40.94 | $12.93 | — |
| 2022-03-29 | 40.97 | $12.93 | — |
| 2022-03-28 | 41.01 | $12.93 | — |
| 2022-03-25 | 41.05 | $12.93 | — |
| 2022-03-24 | 41.09 | $12.93 | — |
| 2022-03-23 | 41.13 | $12.93 | — |
| 2022-03-22 | 41.17 | $12.93 | — |
| 2022-03-21 | 41.22 | $12.93 | — |
| 2022-03-18 | 41.27 | $12.93 | — |
| 2022-03-17 | 41.32 | $12.93 | — |
| 2022-03-16 | 41.38 | $12.93 | — |
| 2022-03-15 | 41.44 | $12.93 | — |
| 2022-03-14 | 41.50 | $12.93 | — |
| 2022-03-11 | 41.56 | $12.93 | — |
| 2022-03-10 | 41.63 | $12.93 | — |
| 2022-03-09 | 41.70 | $12.93 | — |
| 2022-03-08 | 41.77 | $12.93 | — |
| 2022-03-07 | 41.85 | $12.93 | — |
| 2022-03-04 | 41.94 | $12.93 | — |
| 2022-03-03 | 42.02 | $12.93 | — |
| 2022-03-02 | 42.11 | $12.93 | — |
| 2022-03-01 | 42.21 | $12.93 | — |
| 2022-02-28 | 42.31 | $12.93 | — |
| 2022-02-25 | 42.42 | $12.93 | — |
| 2022-02-24 | 42.53 | $12.93 | — |
| 2022-02-23 | 42.65 | $12.93 | — |
| 2022-02-22 | 42.78 | $12.93 | — |
| 2022-02-18 | 42.91 | $12.93 | — |
| 2022-02-17 | 43.04 | $12.93 | — |
| 2022-02-16 | 43.19 | $12.93 | — |
| 2022-02-15 | 43.34 | $12.93 | — |
| 2022-02-14 | 43.51 | $12.93 | — |
| 2022-02-11 | 43.67 | $12.93 | — |
| 2022-02-10 | 43.85 | $12.93 | — |
| 2022-02-09 | 44.04 | $12.93 | — |
| 2022-02-08 | 44.24 | $12.93 | — |
| 2022-02-07 | 44.45 | $12.93 | — |
| 2022-02-04 | 44.67 | $12.93 | — |
| 2022-02-03 | 44.90 | $12.93 | — |
| 2022-02-02 | 45.14 | $12.93 | — |
| 2022-02-01 | 45.40 | $12.93 | — |
| 2022-01-31 | 45.67 | $12.93 | — |
| 2022-01-28 | 45.95 | $12.93 | — |
| 2022-01-27 | 46.25 | $12.93 | — |
| 2022-01-26 | 46.56 | $12.93 | — |
| 2022-01-25 | 46.89 | $12.93 | — |
| 2022-01-24 | 47.24 | $12.93 | — |
| 2022-01-21 | 47.61 | $12.93 | — |
| 2022-01-20 | 47.99 | $12.93 | — |
| 2022-01-19 | 48.40 | $12.93 | — |
| 2022-01-18 | 48.83 | $12.93 | — |
| 2022-01-14 | 49.28 | $12.93 | — |
| 2022-01-13 | 49.75 | $12.93 | — |
| 2022-01-12 | 50.25 | $12.93 | — |
| 2022-01-11 | 50.77 | $12.93 | — |
| 2022-01-10 | 51.33 | $12.93 | — |
| 2022-01-07 | 51.91 | $12.93 | — |
| 2022-01-06 | 52.52 | $12.93 | — |
| 2022-01-05 | 53.16 | $12.93 | — |
| 2022-01-04 | 53.84 | $12.93 | — |
| 2022-01-03 | 54.56 | $12.93 | — |
| 2021-12-31 | 55.31 | $12.93 | 300 |
| 2021-12-30 | 56.10 | $15.73 | — |
| 2021-12-29 | 53.79 | $15.73 | — |
| 2021-12-28 | 51.35 | $15.73 | — |
| 2021-12-27 | 48.79 | $15.73 | — |
| 2021-12-23 | 46.10 | $15.73 | — |
| 2021-12-22 | 43.26 | $15.73 | — |
| 2021-12-21 | 40.28 | $15.73 | — |
| 2021-12-20 | 37.13 | $15.73 | — |
| 2021-12-17 | 33.82 | $15.73 | — |
| 2021-12-16 | 30.34 | $15.73 | — |
| 2021-12-15 | 26.67 | $15.73 | — |
| 2021-12-14 | 22.82 | $15.73 | — |
| 2021-12-13 | 18.75 | $15.73 | — |
| 2021-12-10 | 14.48 | $15.73 | — |
| 2021-12-09 | 9.98 | $15.73 | — |
| 2021-12-08 | 5.24 | $15.73 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected