Is SymBio Pharmaceuticals Limited (SYMQY) a Buy, Sell, or Hold?
Enter your email address below for free access to our SymBio Pharmaceuticals Limited (SYMQY) research center and poll results.
OTC : SYMQY
SymBio Pharmaceuticals Limited — Technical Indicators
$0.5579 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 289
- Market Capitalization
- $26.38M
- P/E Ratio
- -0.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.19
- Year Low
- $0.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.56
2026-07-28
Close Price
$0.56
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.56
Average
2.87
Maximum
6.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.56 | $0.56 | 1000 |
| 2026-07-27 | 0.56 | $0.56 | — |
| 2026-07-24 | 0.56 | $0.56 | 1 |
| 2026-07-23 | 0.56 | $0.56 | 1 |
| 2026-07-22 | 0.56 | $0.56 | — |
| 2026-07-21 | 0.56 | $0.56 | — |
| 2026-07-20 | 0.56 | $0.56 | 1000 |
| 2026-07-17 | 0.56 | $0.56 | 1 |
| 2026-07-16 | 0.56 | $0.56 | — |
| 2026-07-15 | 0.56 | $0.56 | — |
| 2026-07-14 | 0.56 | $0.56 | 1000 |
| 2026-07-13 | 0.56 | $0.56 | 1000 |
| 2026-07-10 | 0.56 | $0.56 | 1000 |
| 2026-07-09 | 0.56 | $0.56 | 1000 |
| 2026-07-08 | 0.56 | $0.56 | — |
| 2026-07-07 | 0.56 | $0.56 | — |
| 2026-07-06 | 0.56 | $0.56 | 1 |
| 2026-07-02 | 0.56 | $0.56 | 1 |
| 2026-07-01 | 0.56 | $0.56 | 1 |
| 2026-06-30 | 0.56 | $0.56 | 1 |
| 2026-06-29 | 0.56 | $0.56 | 1 |
| 2026-06-26 | 0.56 | $0.56 | 1 |
| 2026-06-25 | 0.56 | $0.56 | 1 |
| 2026-06-24 | 0.56 | $0.56 | 1 |
| 2026-06-23 | 0.56 | $0.56 | 1 |
| 2026-06-22 | 0.56 | $0.56 | 1 |
| 2026-06-18 | 0.56 | $0.56 | 1 |
| 2026-06-17 | 0.56 | $0.56 | 1 |
| 2026-06-16 | 0.56 | $0.56 | 1 |
| 2026-06-15 | 0.56 | $0.56 | 1 |
| 2026-06-12 | 0.56 | $0.56 | 1 |
| 2026-06-11 | 0.56 | $0.56 | 1 |
| 2026-06-10 | 0.56 | $0.56 | 1 |
| 2026-06-09 | 0.56 | $0.56 | 1 |
| 2026-06-08 | 0.56 | $0.56 | — |
| 2026-06-05 | 0.56 | $0.56 | 1 |
| 2026-06-04 | 0.56 | $0.56 | 1 |
| 2026-06-03 | 0.56 | $0.56 | 1 |
| 2026-06-02 | 0.56 | $0.56 | 1 |
| 2026-06-01 | 0.56 | $0.56 | 1 |
| 2026-05-29 | 0.56 | $0.56 | 1 |
| 2026-05-28 | 0.56 | $0.56 | 1 |
| 2026-05-27 | 0.56 | $0.56 | 1 |
| 2026-05-26 | 0.56 | $0.56 | — |
| 2026-05-22 | 0.56 | $0.56 | 1 |
| 2026-05-21 | 0.56 | $0.56 | 1 |
| 2026-05-20 | 0.56 | $0.56 | 1000 |
| 2026-05-19 | 0.56 | $0.56 | 1 |
| 2026-05-18 | 0.56 | $0.56 | 1 |
| 2026-05-15 | 0.56 | $0.56 | — |
| 2026-05-14 | 0.56 | $0.56 | 1 |
| 2026-05-13 | 0.56 | $0.56 | 1 |
| 2026-05-12 | 0.56 | $0.56 | 1000 |
| 2026-05-11 | 0.56 | $0.56 | 1 |
| 2026-05-08 | 0.56 | $0.56 | 1 |
| 2026-05-07 | 0.56 | $0.56 | — |
| 2026-05-06 | 0.56 | $0.56 | 1 |
| 2026-05-05 | 0.56 | $0.56 | 1 |
| 2026-05-04 | 0.56 | $0.56 | — |
| 2026-05-01 | 0.56 | $0.56 | 1 |
| 2026-04-30 | 0.56 | $0.56 | 1 |
| 2026-04-29 | 0.56 | $0.56 | 1 |
| 2026-04-28 | 0.56 | $0.56 | 1 |
| 2026-04-27 | 0.56 | $0.56 | 1 |
| 2026-04-24 | 0.56 | $0.56 | 1 |
| 2026-04-23 | 0.56 | $0.56 | 1 |
| 2026-04-22 | 0.56 | $0.56 | 1 |
| 2026-04-21 | 0.56 | $0.56 | 1 |
| 2026-04-20 | 0.56 | $0.56 | — |
| 2026-04-17 | 0.56 | $0.56 | 1 |
| 2026-04-16 | 0.56 | $0.56 | 1 |
| 2026-04-15 | 0.56 | $0.56 | 1 |
| 2026-04-14 | 0.56 | $0.56 | 1000 |
| 2026-04-13 | 0.56 | $0.56 | 1000 |
| 2026-04-10 | 0.56 | $0.56 | 1000 |
| 2026-04-09 | 0.56 | $0.56 | 1000 |
| 2026-04-08 | 0.56 | $0.56 | 1000 |
| 2026-04-07 | 0.56 | $0.56 | 1000 |
| 2026-04-06 | 0.56 | $0.56 | 1000 |
| 2026-04-02 | 0.56 | $0.56 | 1000 |
| 2026-04-01 | 0.56 | $0.56 | 1000 |
| 2026-03-31 | 0.56 | $0.56 | 1000 |
| 2026-03-30 | 0.56 | $0.56 | 1000 |
| 2026-03-27 | 0.56 | $0.56 | 1000 |
| 2026-03-26 | 0.56 | $0.56 | 1000 |
| 2026-03-25 | 0.56 | $0.56 | 1000 |
| 2026-03-24 | 0.56 | $0.56 | 1000 |
| 2026-03-23 | 0.56 | $0.56 | 1000 |
| 2026-03-20 | 0.56 | $0.56 | 1000 |
| 2026-03-19 | 0.56 | $0.56 | 1000 |
| 2026-03-18 | 0.56 | $0.56 | 1000 |
| 2026-03-17 | 0.56 | $0.56 | 1000 |
| 2026-03-16 | 0.56 | $0.56 | — |
| 2026-03-13 | 0.56 | $0.56 | 1000 |
| 2026-03-12 | 0.56 | $0.56 | 1000 |
| 2026-03-11 | 0.56 | $0.56 | 1000 |
| 2026-03-10 | 0.56 | $0.56 | 1000 |
| 2026-03-09 | 0.56 | $0.56 | 1000 |
| 2026-03-06 | 0.56 | $0.56 | 1000 |
| 2026-03-05 | 0.56 | $0.56 | 1000 |
| 2026-03-04 | 0.56 | $0.56 | 1000 |
| 2026-03-03 | 0.56 | $0.56 | 1000 |
| 2026-03-02 | 0.56 | $0.56 | 1000 |
| 2026-02-27 | 0.56 | $0.56 | 1000 |
| 2026-02-26 | 0.56 | $0.56 | 1000 |
| 2026-02-25 | 0.57 | $0.56 | 1000 |
| 2026-02-24 | 0.57 | $0.56 | 1000 |
| 2026-02-23 | 0.57 | $0.56 | 1000 |
| 2026-02-20 | 0.58 | $0.56 | — |
| 2026-02-19 | 0.58 | $0.56 | — |
| 2026-02-18 | 0.59 | $0.56 | — |
| 2026-02-17 | 0.59 | $0.56 | — |
| 2026-02-13 | 0.59 | $0.56 | — |
| 2026-02-12 | 0.60 | $0.56 | — |
| 2026-02-11 | 0.60 | $0.56 | — |
| 2026-02-10 | 0.61 | $0.56 | — |
| 2026-02-09 | 0.61 | $0.56 | — |
| 2026-02-06 | 0.61 | $0.56 | — |
| 2026-02-05 | 0.62 | $0.56 | 1000 |
| 2026-02-04 | 0.62 | $0.56 | 1000 |
| 2026-02-03 | 0.63 | $0.56 | 1000 |
| 2026-02-02 | 0.63 | $0.56 | — |
| 2026-01-30 | 0.63 | $0.56 | 1000 |
| 2026-01-29 | 0.64 | $0.64 | 1 |
| 2026-01-28 | 0.64 | $0.64 | 1 |
| 2026-01-27 | 0.64 | $0.64 | 1 |
| 2026-01-26 | 0.64 | $0.64 | 1 |
| 2026-01-23 | 0.64 | $0.64 | 1 |
| 2026-01-22 | 0.64 | $0.64 | 1 |
| 2026-01-21 | 0.64 | $0.64 | 1 |
| 2026-01-20 | 0.64 | $0.64 | 1 |
| 2026-01-16 | 0.64 | $0.64 | 1 |
| 2026-01-15 | 0.64 | $0.64 | 1 |
| 2026-01-14 | 0.64 | $0.64 | 1 |
| 2026-01-13 | 0.64 | $0.64 | 1 |
| 2026-01-12 | 0.64 | $0.64 | 1 |
| 2026-01-09 | 0.64 | $0.64 | 1 |
| 2026-01-08 | 0.64 | $0.64 | 1 |
| 2026-01-07 | 0.64 | $0.64 | 1 |
| 2026-01-06 | 0.64 | $0.64 | — |
| 2026-01-05 | 0.64 | $0.64 | 1 |
| 2026-01-02 | 0.64 | $0.64 | 1 |
| 2025-12-31 | 0.64 | $0.64 | 1 |
| 2025-12-30 | 0.64 | $0.64 | 4500 |
| 2025-12-29 | 0.64 | $0.64 | 4500 |
| 2025-12-26 | 0.64 | $0.64 | 4500 |
| 2025-12-24 | 0.64 | $0.64 | — |
| 2025-12-23 | 0.64 | $0.64 | 4500 |
| 2025-12-22 | 0.64 | $0.64 | 4500 |
| 2025-12-19 | 0.64 | $0.64 | 4500 |
| 2025-12-18 | 0.64 | $0.64 | 4500 |
| 2025-12-17 | 0.64 | $0.64 | 4500 |
| 2025-12-16 | 0.64 | $0.64 | 4500 |
| 2025-12-15 | 0.64 | $0.64 | — |
| 2025-12-12 | 0.64 | $0.64 | — |
| 2025-12-11 | 0.64 | $0.64 | — |
| 2025-12-10 | 0.64 | $0.64 | — |
| 2025-12-09 | 0.64 | $0.64 | — |
| 2025-12-08 | 0.64 | $0.64 | 4500 |
| 2025-12-05 | 0.64 | $0.64 | 4500 |
| 2025-12-04 | 0.64 | $0.64 | 4500 |
| 2025-12-03 | 0.65 | $0.64 | 4500 |
| 2025-12-02 | 0.66 | $0.64 | 4500 |
| 2025-12-01 | 0.67 | $0.64 | 4500 |
| 2025-11-28 | 0.68 | $0.64 | — |
| 2025-11-26 | 0.69 | $0.64 | 4500 |
| 2025-11-25 | 0.70 | $0.64 | — |
| 2025-11-24 | 0.71 | $0.64 | 4500 |
| 2025-11-21 | 0.72 | $0.64 | 4500 |
| 2025-11-20 | 0.73 | $0.64 | 4500 |
| 2025-11-19 | 0.74 | $0.64 | 4500 |
| 2025-11-18 | 0.76 | $0.64 | 4500 |
| 2025-11-17 | 0.77 | $0.64 | 4500 |
| 2025-11-14 | 0.78 | $0.64 | 4500 |
| 2025-11-13 | 0.79 | $0.64 | 4500 |
| 2025-11-12 | 0.80 | $0.64 | 4500 |
| 2025-11-11 | 0.81 | $0.64 | 4500 |
| 2025-11-10 | 0.82 | $0.64 | 4500 |
| 2025-11-07 | 0.83 | $0.64 | 4500 |
| 2025-11-06 | 0.84 | $0.64 | 4500 |
| 2025-11-05 | 0.85 | $0.85 | 1 |
| 2025-11-04 | 0.86 | $0.85 | 1 |
| 2025-11-03 | 0.86 | $0.85 | 1 |
| 2025-10-31 | 0.86 | $0.85 | 1 |
| 2025-10-30 | 0.86 | $0.85 | 1 |
| 2025-10-29 | 0.86 | $0.85 | 1 |
| 2025-10-28 | 0.87 | $0.85 | — |
| 2025-10-27 | 0.87 | $0.85 | — |
| 2025-10-24 | 0.88 | $0.85 | — |
| 2025-10-23 | 0.88 | $0.85 | — |
| 2025-10-22 | 0.89 | $0.85 | — |
| 2025-10-21 | 0.89 | $0.85 | — |
| 2025-10-20 | 0.90 | $0.85 | — |
| 2025-10-17 | 0.90 | $0.85 | — |
| 2025-10-16 | 0.91 | $0.85 | — |
| 2025-10-15 | 0.92 | $0.85 | — |
| 2025-10-14 | 0.92 | $0.85 | — |
| 2025-10-13 | 0.93 | $0.85 | — |
| 2025-10-10 | 0.94 | $0.85 | — |
| 2025-10-09 | 0.94 | $0.85 | 14000 |
| 2025-10-08 | 0.95 | $0.90 | — |
| 2025-10-07 | 0.96 | $0.90 | — |
| 2025-10-06 | 0.98 | $0.90 | — |
| 2025-10-03 | 0.99 | $0.90 | — |
| 2025-10-02 | 1.01 | $0.90 | 1000 |
| 2025-10-01 | 1.02 | $0.95 | — |
| 2025-09-30 | 1.03 | $0.95 | — |
| 2025-09-29 | 1.05 | $0.95 | — |
| 2025-09-26 | 1.06 | $0.95 | — |
| 2025-09-25 | 1.07 | $0.95 | — |
| 2025-09-24 | 1.08 | $0.95 | — |
| 2025-09-23 | 1.09 | $0.95 | — |
| 2025-09-22 | 1.11 | $0.95 | 14000 |
| 2025-09-19 | 1.12 | $0.96 | 100 |
| 2025-09-18 | 1.13 | $0.99 | — |
| 2025-09-17 | 1.14 | $0.99 | — |
| 2025-09-16 | 1.15 | $0.99 | — |
| 2025-09-15 | 1.16 | $0.99 | 1 |
| 2025-09-12 | 1.17 | $0.99 | — |
| 2025-09-11 | 1.18 | $0.99 | 100 |
| 2025-09-10 | 1.19 | $1.19 | — |
| 2025-09-09 | 1.19 | $1.19 | — |
| 2025-09-08 | 1.19 | $1.19 | — |
| 2025-09-05 | 1.19 | $1.19 | — |
| 2025-09-04 | 1.19 | $1.19 | — |
| 2025-09-03 | 1.19 | $1.19 | — |
| 2025-09-02 | 1.19 | $1.19 | 1 |
| 2025-08-29 | 1.19 | $1.19 | — |
| 2025-08-28 | 1.19 | $1.19 | — |
| 2025-08-27 | 1.19 | $1.19 | — |
| 2025-08-26 | 1.19 | $1.19 | — |
| 2025-08-25 | 1.19 | $1.19 | — |
| 2025-08-22 | 1.19 | $1.19 | 1 |
| 2025-08-21 | 1.19 | $1.19 | 1 |
| 2025-08-20 | 1.19 | $1.19 | 1 |
| 2025-08-19 | 1.19 | $1.19 | 1 |
| 2025-08-18 | 1.19 | $1.19 | — |
| 2025-08-15 | 1.19 | $1.19 | — |
| 2025-08-14 | 1.19 | $1.19 | — |
| 2025-08-13 | 1.19 | $1.19 | — |
| 2025-08-12 | 1.19 | $1.19 | — |
| 2025-08-11 | 1.19 | $1.19 | — |
| 2025-08-08 | 1.19 | $1.19 | — |
| 2025-08-07 | 1.19 | $1.19 | — |
| 2025-08-06 | 1.19 | $1.19 | — |
| 2025-08-05 | 1.19 | $1.19 | — |
| 2025-08-04 | 1.19 | $1.19 | — |
| 2025-08-01 | 1.19 | $1.19 | — |
| 2025-07-31 | 1.18 | $1.19 | — |
| 2025-07-30 | 1.16 | $1.19 | — |
| 2025-07-29 | 1.15 | $1.19 | — |
| 2025-07-28 | 1.13 | $1.19 | 1 |
| 2025-07-25 | 1.12 | $1.19 | — |
| 2025-07-24 | 1.10 | $1.19 | 1000 |
| 2025-07-23 | 1.09 | $1.19 | — |
| 2025-07-22 | 1.07 | $1.19 | — |
| 2025-07-21 | 1.06 | $1.19 | 1 |
| 2025-07-18 | 1.05 | $1.19 | 1 |
| 2025-07-17 | 1.03 | $1.19 | 1 |
| 2025-07-16 | 1.02 | $1.19 | 1 |
| 2025-07-15 | 1.00 | $1.19 | 1 |
| 2025-07-14 | 0.99 | $1.19 | 1 |
| 2025-07-11 | 0.97 | $1.19 | 1 |
| 2025-07-10 | 0.96 | $1.19 | — |
| 2025-07-09 | 0.94 | $1.19 | 1 |
| 2025-07-08 | 0.93 | $1.19 | 1 |
| 2025-07-07 | 0.91 | $1.19 | 400 |
| 2025-07-03 | 0.90 | $0.90 | — |
| 2025-07-02 | 0.90 | $0.90 | 1 |
| 2025-07-01 | 0.90 | $0.90 | — |
| 2025-06-30 | 0.90 | $0.90 | — |
| 2025-06-27 | 0.90 | $0.90 | — |
| 2025-06-26 | 0.90 | $0.90 | — |
| 2025-06-25 | 0.90 | $0.90 | — |
| 2025-06-24 | 0.90 | $0.90 | — |
| 2025-06-23 | 0.90 | $0.90 | — |
| 2025-06-20 | 0.90 | $0.90 | — |
| 2025-06-18 | 0.90 | $0.90 | — |
| 2025-06-17 | 0.90 | $0.90 | — |
| 2025-06-16 | 0.90 | $0.90 | — |
| 2025-06-13 | 0.90 | $0.90 | — |
| 2025-06-12 | 0.90 | $0.90 | — |
| 2025-06-11 | 0.90 | $0.90 | — |
| 2025-06-10 | 0.90 | $0.90 | — |
| 2025-06-09 | 0.90 | $0.90 | — |
| 2025-06-06 | 0.90 | $0.90 | — |
| 2025-06-05 | 0.90 | $0.90 | — |
| 2025-06-04 | 0.90 | $0.90 | — |
| 2025-06-03 | 0.90 | $0.90 | — |
| 2025-06-02 | 0.90 | $0.90 | — |
| 2025-05-30 | 0.90 | $0.90 | — |
| 2025-05-29 | 0.90 | $0.90 | — |
| 2025-05-28 | 0.90 | $0.90 | — |
| 2025-05-27 | 0.90 | $0.90 | 3 |
| 2025-05-23 | 0.90 | $0.90 | — |
| 2025-05-22 | 0.92 | $0.90 | — |
| 2025-05-21 | 0.94 | $0.90 | — |
| 2025-05-20 | 0.96 | $0.90 | — |
| 2025-05-19 | 0.98 | $0.90 | — |
| 2025-05-16 | 1.00 | $0.90 | — |
| 2025-05-15 | 1.02 | $0.90 | — |
| 2025-05-14 | 1.04 | $0.90 | — |
| 2025-05-13 | 1.06 | $0.90 | — |
| 2025-05-12 | 1.08 | $0.90 | — |
| 2025-05-09 | 1.09 | $0.90 | — |
| 2025-05-08 | 1.10 | $0.90 | — |
| 2025-05-07 | 1.10 | $0.90 | — |
| 2025-05-06 | 1.11 | $0.90 | — |
| 2025-05-05 | 1.12 | $0.90 | — |
| 2025-05-02 | 1.14 | $0.90 | — |
| 2025-05-01 | 1.16 | $0.90 | — |
| 2025-04-30 | 1.18 | $0.90 | — |
| 2025-04-29 | 1.19 | $0.90 | — |
| 2025-04-28 | 1.21 | $0.90 | 100 |
| 2025-04-25 | 1.23 | $1.31 | — |
| 2025-04-24 | 1.23 | $1.31 | — |
| 2025-04-23 | 1.23 | $1.31 | — |
| 2025-04-22 | 1.22 | $1.31 | — |
| 2025-04-21 | 1.22 | $1.31 | — |
| 2025-04-17 | 1.22 | $1.31 | — |
| 2025-04-16 | 1.21 | $1.31 | — |
| 2025-04-15 | 1.21 | $1.31 | — |
| 2025-04-14 | 1.21 | $1.31 | 3100 |
| 2025-04-11 | 1.21 | $1.01 | — |
| 2025-04-10 | 1.22 | $1.01 | — |
| 2025-04-09 | 1.23 | $1.01 | — |
| 2025-04-08 | 1.24 | $1.01 | 6000 |
| 2025-04-07 | 1.25 | $1.25 | — |
| 2025-04-04 | 1.25 | $1.25 | 3 |
| 2025-04-03 | 1.25 | $1.25 | 3 |
| 2025-04-02 | 1.25 | $1.25 | 3 |
| 2025-04-01 | 1.25 | $1.25 | 3 |
| 2025-03-31 | 1.25 | $1.31 | 1000 |
| 2025-03-28 | 1.25 | $1.25 | 3 |
| 2025-03-27 | 1.25 | $1.25 | 3 |
| 2025-03-26 | 1.25 | $1.25 | 3 |
| 2025-03-25 | 1.25 | $1.25 | 3 |
| 2025-03-24 | 1.25 | $1.25 | — |
| 2025-03-21 | 1.25 | $1.25 | 3 |
| 2025-03-20 | 1.25 | $1.25 | 3 |
| 2025-03-19 | 1.25 | $1.25 | 3 |
| 2025-03-18 | 1.25 | $1.25 | 3 |
| 2025-03-17 | 1.25 | $1.25 | — |
| 2025-03-14 | 1.25 | $1.25 | 3 |
| 2025-03-13 | 1.25 | $1.25 | — |
| 2025-03-12 | 1.25 | $1.25 | — |
| 2025-03-11 | 1.25 | $1.25 | — |
| 2025-03-10 | 1.25 | $1.25 | — |
| 2025-03-07 | 1.25 | $1.25 | — |
| 2025-03-06 | 1.25 | $1.25 | — |
| 2025-03-05 | 1.25 | $1.25 | — |
| 2025-03-04 | 1.25 | $1.25 | — |
| 2025-03-03 | 1.25 | $1.25 | — |
| 2025-02-28 | 1.25 | $1.25 | — |
| 2025-02-27 | 1.25 | $1.25 | — |
| 2025-02-26 | 1.25 | $1.25 | — |
| 2025-02-25 | 1.25 | $1.25 | — |
| 2025-02-24 | 1.25 | $1.25 | — |
| 2025-02-21 | 1.25 | $1.25 | — |
| 2025-02-20 | 1.25 | $1.25 | — |
| 2025-02-19 | 1.25 | $1.25 | — |
| 2025-02-18 | 1.24 | $1.25 | 20 |
| 2025-02-14 | 1.24 | $1.25 | — |
| 2025-02-13 | 1.24 | $1.25 | — |
| 2025-02-12 | 1.24 | $1.25 | — |
| 2025-02-11 | 1.24 | $1.25 | — |
| 2025-02-10 | 1.23 | $1.25 | — |
| 2025-02-07 | 1.23 | $1.25 | — |
| 2025-02-06 | 1.23 | $1.25 | — |
| 2025-02-05 | 1.23 | $1.25 | — |
| 2025-02-04 | 1.23 | $1.25 | — |
| 2025-02-03 | 1.22 | $1.25 | — |
| 2025-01-31 | 1.22 | $1.25 | — |
| 2025-01-30 | 1.22 | $1.25 | — |
| 2025-01-29 | 1.22 | $1.25 | — |
| 2025-01-28 | 1.22 | $1.25 | — |
| 2025-01-27 | 1.21 | $1.25 | — |
| 2025-01-24 | 1.21 | $1.25 | 400 |
| 2025-01-23 | 1.21 | $1.21 | — |
| 2025-01-22 | 1.21 | $1.21 | — |
| 2025-01-21 | 1.21 | $1.21 | — |
| 2025-01-17 | 1.21 | $1.21 | — |
| 2025-01-16 | 1.21 | $1.21 | — |
| 2025-01-15 | 1.21 | $1.21 | — |
| 2025-01-14 | 1.21 | $1.21 | — |
| 2025-01-13 | 1.21 | $1.21 | — |
| 2025-01-10 | 1.21 | $1.21 | — |
| 2025-01-08 | 1.21 | $1.21 | — |
| 2025-01-07 | 1.21 | $1.21 | — |
| 2025-01-06 | 1.21 | $1.21 | — |
| 2025-01-03 | 1.21 | $1.21 | — |
| 2025-01-02 | 1.21 | $1.21 | — |
| 2024-12-31 | 1.21 | $1.21 | — |
| 2024-12-30 | 1.21 | $1.21 | — |
| 2024-12-27 | 1.21 | $1.21 | — |
| 2024-12-26 | 1.21 | $1.21 | — |
| 2024-12-24 | 1.21 | $1.21 | — |
| 2024-12-23 | 1.21 | $1.21 | — |
| 2024-12-20 | 1.21 | $1.21 | — |
| 2024-12-19 | 1.21 | $1.21 | — |
| 2024-12-18 | 1.21 | $1.21 | — |
| 2024-12-17 | 1.21 | $1.21 | — |
| 2024-12-16 | 1.21 | $1.21 | 20 |
| 2024-12-13 | 1.21 | $1.21 | — |
| 2024-12-12 | 1.21 | $1.21 | — |
| 2024-12-11 | 1.21 | $1.21 | — |
| 2024-12-10 | 1.21 | $1.21 | — |
| 2024-12-09 | 1.21 | $1.21 | — |
| 2024-12-06 | 1.21 | $1.21 | — |
| 2024-12-05 | 1.21 | $1.21 | — |
| 2024-12-04 | 1.21 | $1.21 | — |
| 2024-12-03 | 1.21 | $1.21 | — |
| 2024-12-02 | 1.21 | $1.21 | — |
| 2024-11-29 | 1.21 | $1.21 | — |
| 2024-11-27 | 1.21 | $1.21 | — |
| 2024-11-26 | 1.21 | $1.21 | — |
| 2024-11-25 | 1.21 | $1.21 | — |
| 2024-11-22 | 1.21 | $1.21 | — |
| 2024-11-21 | 1.21 | $1.21 | — |
| 2024-11-20 | 1.21 | $1.21 | — |
| 2024-11-19 | 1.21 | $1.21 | — |
| 2024-11-18 | 1.21 | $1.21 | 20 |
| 2024-11-15 | 1.21 | $1.21 | — |
| 2024-11-14 | 1.21 | $1.21 | — |
| 2024-11-13 | 1.21 | $1.21 | — |
| 2024-11-12 | 1.21 | $1.21 | 20 |
| 2024-11-11 | 1.21 | $1.21 | — |
| 2024-11-08 | 1.21 | $1.21 | — |
| 2024-11-07 | 1.21 | $1.21 | — |
| 2024-11-06 | 1.21 | $1.21 | — |
| 2024-11-05 | 1.21 | $1.21 | — |
| 2024-11-04 | 1.21 | $1.21 | 20 |
| 2024-11-01 | 1.21 | $1.21 | — |
| 2024-10-31 | 1.21 | $1.21 | — |
| 2024-10-30 | 1.21 | $1.21 | — |
| 2024-10-29 | 1.21 | $1.21 | — |
| 2024-10-28 | 1.21 | $1.21 | — |
| 2024-10-25 | 1.21 | $1.21 | — |
| 2024-10-24 | 1.21 | $1.21 | — |
| 2024-10-23 | 1.21 | $1.21 | — |
| 2024-10-22 | 1.21 | $1.21 | — |
| 2024-10-21 | 1.21 | $1.21 | — |
| 2024-10-18 | 1.21 | $1.21 | — |
| 2024-10-17 | 1.21 | $1.21 | — |
| 2024-10-16 | 1.21 | $1.21 | — |
| 2024-10-15 | 1.21 | $1.21 | — |
| 2024-10-14 | 1.21 | $1.21 | — |
| 2024-10-11 | 1.21 | $1.21 | — |
| 2024-10-10 | 1.21 | $1.21 | — |
| 2024-10-09 | 1.21 | $1.21 | — |
| 2024-10-08 | 1.21 | $1.21 | — |
| 2024-10-07 | 1.21 | $1.21 | — |
| 2024-10-04 | 1.21 | $1.21 | — |
| 2024-10-03 | 1.21 | $1.21 | — |
| 2024-10-02 | 1.21 | $1.21 | — |
| 2024-10-01 | 1.21 | $1.21 | — |
| 2024-09-30 | 1.21 | $1.21 | — |
| 2024-09-27 | 1.21 | $1.21 | — |
| 2024-09-26 | 1.21 | $1.21 | — |
| 2024-09-25 | 1.21 | $1.21 | — |
| 2024-09-24 | 1.21 | $1.21 | — |
| 2024-09-19 | 1.21 | $1.21 | — |
| 2024-09-18 | 1.21 | $1.21 | — |
| 2024-09-17 | 1.21 | $1.21 | — |
| 2024-09-16 | 1.21 | $1.21 | — |
| 2024-09-13 | 1.21 | $1.21 | — |
| 2024-09-12 | 1.21 | $1.21 | — |
| 2024-09-11 | 1.21 | $1.21 | — |
| 2024-09-10 | 1.21 | $1.21 | — |
| 2024-09-09 | 1.21 | $1.21 | — |
| 2024-09-06 | 1.21 | $1.21 | — |
| 2024-09-05 | 1.21 | $1.21 | — |
| 2024-09-04 | 1.21 | $1.21 | — |
| 2024-09-03 | 1.21 | $1.21 | — |
| 2024-08-30 | 1.21 | $1.21 | — |
| 2024-08-29 | 1.21 | $1.21 | — |
| 2024-08-28 | 1.21 | $1.21 | — |
| 2024-08-27 | 1.21 | $1.21 | — |
| 2024-08-26 | 1.21 | $1.21 | — |
| 2024-08-23 | 1.21 | $1.21 | — |
| 2024-08-22 | 1.21 | $1.21 | — |
| 2024-08-21 | 1.21 | $1.21 | 100 |
| 2024-08-20 | 1.21 | $1.21 | — |
| 2024-08-19 | 1.21 | $1.21 | — |
| 2024-08-16 | 1.23 | $1.21 | — |
| 2024-08-15 | 1.26 | $1.21 | — |
| 2024-08-14 | 1.28 | $1.21 | — |
| 2024-08-13 | 1.31 | $1.21 | — |
| 2024-08-12 | 1.33 | $1.21 | — |
| 2024-08-09 | 1.36 | $1.21 | — |
| 2024-08-08 | 1.38 | $1.21 | 100 |
| 2024-08-07 | 1.41 | $1.21 | 100 |
| 2024-08-06 | 1.43 | $1.21 | — |
| 2024-08-05 | 1.46 | $1.21 | — |
| 2024-08-02 | 1.48 | $1.21 | — |
| 2024-08-01 | 1.50 | $1.21 | — |
| 2024-07-31 | 1.53 | $1.21 | — |
| 2024-07-30 | 1.55 | $1.21 | — |
| 2024-07-29 | 1.58 | $1.21 | — |
| 2024-07-26 | 1.60 | $1.21 | — |
| 2024-07-25 | 1.63 | $1.21 | — |
| 2024-07-24 | 1.65 | $1.21 | — |
| 2024-07-23 | 1.74 | $1.21 | — |
| 2024-01-16 | 1.82 | $1.70 | — |
| 2024-01-12 | 1.88 | $1.70 | — |
| 2024-01-11 | 1.94 | $1.70 | — |
| 2024-01-10 | 2.00 | $1.70 | — |
| 2024-01-09 | 2.06 | $1.70 | — |
| 2024-01-08 | 2.12 | $1.70 | — |
| 2024-01-05 | 2.18 | $1.70 | — |
| 2024-01-04 | 2.24 | $1.70 | — |
| 2024-01-03 | 2.31 | $1.70 | — |
| 2024-01-02 | 2.37 | $1.70 | — |
| 2023-12-29 | 2.43 | $1.70 | — |
| 2023-12-28 | 2.49 | $1.70 | — |
| 2023-12-27 | 2.55 | $1.70 | — |
| 2023-12-26 | 2.61 | $1.70 | — |
| 2023-12-22 | 2.67 | $1.70 | — |
| 2023-12-21 | 2.73 | $1.70 | — |
| 2023-12-20 | 2.79 | $1.70 | — |
| 2023-12-19 | 2.85 | $1.70 | 100 |
| 2023-12-18 | 2.91 | $2.91 | — |
| 2023-12-15 | 2.91 | $2.91 | — |
| 2023-12-14 | 2.91 | $2.91 | — |
| 2023-12-13 | 2.91 | $2.91 | — |
| 2023-12-12 | 2.91 | $2.91 | — |
| 2023-08-29 | 2.91 | $2.91 | — |
| 2023-08-28 | 2.91 | $2.91 | — |
| 2023-08-25 | 3.02 | $2.91 | — |
| 2023-08-24 | 3.14 | $2.91 | — |
| 2023-08-23 | 3.25 | $2.91 | — |
| 2023-08-22 | 3.36 | $2.91 | — |
| 2023-08-21 | 3.47 | $2.91 | — |
| 2023-08-18 | 3.58 | $2.91 | — |
| 2023-08-17 | 3.70 | $2.91 | — |
| 2023-08-16 | 3.81 | $2.91 | — |
| 2023-08-15 | 3.92 | $2.91 | — |
| 2023-08-14 | 4.03 | $2.91 | — |
| 2023-08-11 | 4.14 | $2.91 | — |
| 2023-08-10 | 4.26 | $2.91 | — |
| 2023-08-09 | 4.37 | $2.91 | — |
| 2023-08-03 | 4.48 | $2.91 | 171 |
| 2023-08-02 | 4.59 | $2.92 | — |
| 2023-08-01 | 4.70 | $2.92 | — |
| 2023-07-31 | 4.82 | $2.92 | — |
| 2023-07-28 | 4.93 | $2.92 | — |
| 2023-07-27 | 5.04 | $2.92 | — |
| 2023-05-23 | 5.15 | $5.15 | — |
| 2023-05-22 | 5.15 | $5.15 | — |
| 2023-05-19 | 5.15 | $5.15 | — |
| 2023-05-18 | 5.15 | $5.15 | — |
| 2023-05-17 | 5.15 | $5.15 | — |
| 2023-05-16 | 5.15 | $5.15 | — |
| 2023-05-15 | 5.15 | $5.15 | — |
| 2023-05-12 | 5.15 | $5.15 | — |
| 2023-05-11 | 5.15 | $5.15 | — |
| 2023-05-10 | 5.15 | $5.15 | — |
| 2023-05-09 | 5.15 | $5.15 | — |
| 2023-05-08 | 5.15 | $5.15 | — |
| 2023-05-05 | 5.15 | $5.15 | — |
| 2023-05-04 | 5.15 | $5.15 | — |
| 2023-05-03 | 5.15 | $5.15 | — |
| 2023-05-02 | 5.15 | $5.15 | — |
| 2023-05-01 | 5.15 | $5.15 | — |
| 2023-04-28 | 5.15 | $5.15 | — |
| 2023-04-27 | 5.15 | $5.15 | — |
| 2023-04-26 | 5.15 | $5.15 | — |
| 2023-04-25 | 5.15 | $5.15 | — |
| 2023-04-24 | 5.15 | $5.15 | — |
| 2023-04-21 | 5.15 | $5.15 | — |
| 2023-04-20 | 5.15 | $5.15 | — |
| 2023-04-19 | 5.15 | $5.15 | — |
| 2023-04-18 | 5.15 | $5.15 | — |
| 2023-04-17 | 5.15 | $5.15 | — |
| 2023-04-14 | 5.15 | $5.15 | — |
| 2023-04-13 | 5.15 | $5.15 | — |
| 2023-04-12 | 5.15 | $5.15 | — |
| 2023-04-11 | 5.15 | $5.15 | 1000 |
| 2023-04-10 | 5.15 | $5.15 | — |
| 2023-04-06 | 5.15 | $5.15 | — |
| 2023-04-05 | 5.15 | $5.15 | — |
| 2023-04-04 | 5.15 | $5.15 | — |
| 2023-04-03 | 5.15 | $5.15 | — |
| 2023-03-31 | 5.15 | $5.15 | — |
| 2023-03-30 | 5.15 | $5.15 | — |
| 2023-03-29 | 5.15 | $5.15 | — |
| 2023-03-28 | 5.15 | $5.15 | — |
| 2023-03-27 | 5.15 | $5.15 | — |
| 2023-03-24 | 5.15 | $5.15 | — |
| 2023-03-23 | 5.15 | $5.15 | — |
| 2023-03-22 | 5.15 | $5.15 | — |
| 2023-03-21 | 5.15 | $5.15 | — |
| 2023-03-20 | 5.15 | $5.15 | — |
| 2023-03-17 | 5.15 | $5.15 | — |
| 2023-03-16 | 5.15 | $5.15 | — |
| 2023-03-15 | 5.15 | $5.15 | — |
| 2023-03-14 | 5.15 | $5.15 | — |
| 2023-03-13 | 5.15 | $5.15 | — |
| 2023-03-10 | 5.15 | $5.15 | — |
| 2023-03-09 | 5.15 | $5.15 | — |
| 2023-03-08 | 5.15 | $5.15 | — |
| 2023-03-07 | 5.15 | $5.15 | — |
| 2023-03-06 | 5.15 | $5.15 | — |
| 2023-03-03 | 5.15 | $5.15 | — |
| 2023-03-02 | 5.15 | $5.15 | — |
| 2023-03-01 | 5.15 | $5.15 | — |
| 2023-02-28 | 5.15 | $5.15 | — |
| 2023-02-27 | 5.15 | $5.15 | — |
| 2023-02-24 | 5.15 | $5.15 | — |
| 2023-02-23 | 5.15 | $5.15 | — |
| 2023-02-22 | 5.15 | $5.15 | — |
| 2023-02-21 | 5.15 | $5.15 | — |
| 2023-02-17 | 5.15 | $5.15 | — |
| 2023-02-16 | 5.15 | $5.15 | — |
| 2023-02-15 | 5.15 | $5.15 | — |
| 2023-02-14 | 5.15 | $5.15 | — |
| 2023-02-13 | 5.15 | $5.15 | — |
| 2023-02-10 | 5.15 | $5.15 | — |
| 2023-02-09 | 5.15 | $5.15 | — |
| 2023-02-08 | 5.15 | $5.15 | — |
| 2023-02-07 | 5.15 | $5.15 | — |
| 2023-02-06 | 5.15 | $5.15 | — |
| 2023-02-03 | 5.15 | $5.15 | — |
| 2023-02-02 | 5.15 | $5.15 | — |
| 2023-02-01 | 5.15 | $5.15 | — |
| 2023-01-31 | 5.15 | $5.15 | — |
| 2023-01-30 | 5.15 | $5.15 | — |
| 2023-01-27 | 5.15 | $5.15 | — |
| 2023-01-26 | 5.15 | $5.15 | — |
| 2023-01-25 | 5.15 | $5.15 | — |
| 2023-01-24 | 5.12 | $5.15 | — |
| 2023-01-23 | 5.10 | $5.15 | — |
| 2023-01-20 | 5.07 | $5.15 | — |
| 2023-01-19 | 5.04 | $5.15 | — |
| 2023-01-18 | 5.02 | $5.15 | — |
| 2023-01-17 | 4.99 | $5.15 | — |
| 2023-01-13 | 4.96 | $5.15 | — |
| 2023-01-12 | 4.93 | $5.15 | — |
| 2023-01-11 | 4.91 | $5.15 | — |
| 2023-01-10 | 4.88 | $5.15 | — |
| 2023-01-09 | 4.97 | $5.15 | — |
| 2023-01-06 | 5.06 | $5.15 | — |
| 2023-01-05 | 5.15 | $5.15 | — |
| 2023-01-04 | 5.25 | $5.15 | — |
| 2023-01-03 | 5.34 | $5.15 | — |
| 2022-12-30 | 5.43 | $5.15 | — |
| 2022-12-29 | 5.52 | $5.15 | — |
| 2022-12-28 | 5.61 | $5.15 | — |
| 2022-12-27 | 5.70 | $5.15 | 100 |
| 2022-12-23 | 5.80 | $4.61 | — |
| 2022-12-22 | 5.91 | $4.61 | — |
| 2022-12-21 | 6.03 | $4.61 | — |
| 2022-12-20 | 6.15 | $4.61 | — |
| 2022-12-19 | 6.27 | $4.61 | — |
| 2022-12-16 | 6.39 | $4.61 | — |
| 2022-12-15 | 6.51 | $4.61 | — |
| 2022-12-14 | 6.62 | $4.61 | — |
| 2022-12-13 | 6.74 | $4.61 | — |
| 2022-12-12 | 6.86 | $4.61 | 100 |
| 2022-12-09 | 6.98 | $6.98 | — |
| 2022-12-08 | 6.98 | $6.98 | — |
| 2022-12-07 | 6.98 | $6.98 | — |
| 2022-12-06 | 6.98 | $6.98 | — |
| 2022-12-05 | 6.98 | $6.98 | — |
| 2022-12-02 | 6.98 | $6.98 | — |
| 2022-12-01 | 6.98 | $6.98 | — |
| 2022-11-30 | 6.98 | $6.98 | — |
| 2022-11-29 | 6.98 | $6.98 | — |
| 2022-11-28 | 6.98 | $6.98 | — |
| 2022-11-25 | 6.98 | $6.98 | — |
| 2022-11-23 | 6.98 | $6.98 | — |
| 2022-11-22 | 6.98 | $6.98 | — |
| 2022-11-21 | 6.98 | $6.98 | — |
| 2022-11-18 | 6.98 | $6.98 | — |
| 2022-11-17 | 6.98 | $6.98 | — |
| 2022-11-16 | 6.98 | $6.98 | — |
| 2022-11-15 | 6.98 | $6.98 | — |
| 2022-11-14 | 6.98 | $6.98 | — |
| 2022-11-11 | 6.98 | $6.98 | — |
| 2022-11-10 | 6.98 | $6.98 | — |
| 2022-11-09 | 6.98 | $6.98 | — |
| 2022-11-08 | 6.98 | $6.98 | — |
| 2022-11-07 | 6.98 | $6.98 | — |
| 2022-11-04 | 6.98 | $6.98 | — |
| 2022-11-03 | 6.98 | $6.98 | — |
| 2022-11-02 | 6.98 | $6.98 | — |
| 2022-11-01 | 6.98 | $6.98 | — |
| 2022-10-31 | 6.98 | $6.98 | — |
| 2022-10-28 | 6.98 | $6.98 | — |
| 2022-10-27 | 6.98 | $6.98 | — |
| 2022-10-26 | 6.98 | $6.98 | — |
| 2022-10-25 | 6.98 | $6.98 | — |
| 2022-10-24 | 6.98 | $6.98 | — |
| 2022-10-21 | 6.98 | $6.98 | — |
| 2022-10-20 | 6.98 | $6.98 | — |
| 2022-10-19 | 6.98 | $6.98 | — |
| 2022-10-18 | 6.98 | $6.98 | — |
| 2022-10-17 | 6.98 | $6.98 | — |
| 2022-10-14 | 6.98 | $6.98 | — |
| 2022-10-13 | 6.98 | $6.98 | — |
| 2022-10-12 | 6.98 | $6.98 | — |
| 2022-10-11 | 6.98 | $6.98 | — |
| 2022-10-10 | 6.98 | $6.98 | — |
| 2022-10-07 | 6.98 | $6.98 | — |
| 2022-10-06 | 6.98 | $6.98 | — |
| 2022-10-05 | 6.98 | $6.98 | — |
| 2022-10-04 | 6.98 | $6.98 | — |
| 2022-10-03 | 6.98 | $6.98 | — |
| 2022-09-30 | 6.98 | $6.98 | — |
| 2022-09-29 | 6.98 | $6.98 | — |
| 2022-09-28 | 6.98 | $6.98 | — |
| 2022-09-27 | 6.98 | $6.98 | — |
| 2022-09-26 | 6.98 | $6.98 | — |
| 2022-09-23 | 6.98 | $6.98 | — |
| 2022-09-22 | 6.98 | $6.98 | — |
| 2022-09-21 | 6.98 | $6.98 | — |
| 2022-09-20 | 6.98 | $6.98 | — |
| 2022-09-19 | 6.98 | $6.98 | — |
| 2022-09-16 | 6.98 | $6.98 | — |
| 2022-09-15 | 6.98 | $6.98 | — |
| 2022-09-14 | 6.98 | $6.98 | — |
| 2022-09-13 | 6.98 | $6.98 | — |
| 2022-09-12 | 6.98 | $6.98 | — |
| 2022-09-09 | 6.98 | $6.98 | — |
| 2022-09-08 | 6.98 | $6.98 | — |
| 2022-09-07 | 6.98 | $6.98 | — |
| 2022-09-06 | 6.98 | $6.98 | — |
| 2022-09-02 | 6.98 | $6.98 | — |
| 2022-09-01 | 6.98 | $6.98 | — |
| 2022-08-31 | 6.98 | $6.98 | — |
| 2022-08-30 | 6.98 | $6.98 | — |
| 2022-08-29 | 6.98 | $6.98 | — |
| 2022-08-26 | 6.98 | $6.98 | — |
| 2022-08-25 | 6.98 | $6.98 | — |
| 2022-08-24 | 6.98 | $6.98 | — |
| 2022-08-23 | 6.98 | $6.98 | — |
| 2022-08-22 | 6.98 | $6.98 | — |
| 2022-08-19 | 6.98 | $6.98 | — |
| 2022-08-18 | 6.98 | $6.98 | — |
| 2022-08-17 | 6.98 | $6.98 | — |
| 2022-08-16 | 6.98 | $6.98 | — |
| 2022-08-15 | 6.98 | $6.98 | — |
| 2022-08-12 | 6.98 | $6.98 | — |
| 2022-08-11 | 6.98 | $6.98 | — |
| 2022-08-10 | 6.98 | $6.98 | — |
| 2022-08-09 | 6.98 | $6.98 | — |
| 2022-08-08 | 6.98 | $6.98 | — |
| 2022-08-05 | 6.98 | $6.98 | — |
| 2022-08-04 | 6.98 | $6.98 | — |
| 2022-08-03 | 6.98 | $6.98 | — |
| 2022-08-02 | 6.98 | $6.98 | — |
| 2022-08-01 | 6.98 | $6.98 | — |
| 2022-07-29 | 6.98 | $6.98 | — |
| 2022-07-28 | 6.98 | $6.98 | — |
| 2022-07-27 | 6.98 | $6.98 | — |
| 2022-07-26 | 6.98 | $6.98 | — |
| 2022-07-25 | 6.98 | $6.98 | — |
| 2022-07-22 | 6.98 | $6.98 | — |
| 2022-07-21 | 6.98 | $6.98 | — |
| 2022-07-20 | 6.98 | $6.98 | — |
| 2022-07-19 | 6.98 | $6.98 | — |
| 2022-07-18 | 6.98 | $6.98 | — |
| 2022-07-15 | 6.98 | $6.98 | — |
| 2022-07-14 | 6.98 | $6.98 | — |
| 2022-07-13 | 6.98 | $6.98 | — |
| 2022-07-12 | 6.98 | $6.98 | — |
| 2022-07-11 | 6.98 | $6.98 | — |
| 2022-07-08 | 6.98 | $6.98 | — |
| 2022-07-07 | 6.98 | $6.98 | — |
| 2022-07-06 | 6.98 | $6.98 | — |
| 2022-07-05 | 6.98 | $6.98 | — |
| 2022-07-01 | 6.98 | $6.98 | — |
| 2022-06-30 | 6.98 | $6.98 | — |
| 2022-06-29 | 6.98 | $6.98 | — |
| 2022-06-28 | 6.98 | $6.98 | — |
| 2022-06-27 | 6.98 | $6.98 | — |
| 2022-06-24 | 6.98 | $6.98 | — |
| 2022-06-23 | 6.98 | $6.98 | — |
| 2022-06-22 | 6.98 | $6.98 | — |
| 2022-06-21 | 6.98 | $6.98 | — |
| 2022-06-17 | 6.98 | $6.98 | — |
| 2022-06-16 | 6.98 | $6.98 | — |
| 2022-06-15 | 6.98 | $6.98 | — |
| 2022-06-14 | 6.98 | $6.98 | — |
| 2022-06-13 | 6.98 | $6.98 | — |
| 2022-06-10 | 6.98 | $6.98 | — |
| 2022-06-09 | 6.98 | $6.98 | — |
| 2022-06-08 | 6.98 | $6.98 | — |
| 2022-06-07 | 6.98 | $6.98 | — |
| 2022-06-06 | 6.98 | $6.98 | — |
| 2022-06-03 | 6.98 | $6.98 | — |
| 2022-06-02 | 6.98 | $6.98 | — |
| 2022-06-01 | 6.98 | $6.98 | — |
| 2022-05-31 | 6.98 | $6.98 | — |
| 2022-05-27 | 6.98 | $6.98 | — |
| 2022-05-26 | 6.98 | $6.98 | — |
| 2022-05-25 | 6.98 | $6.98 | — |
| 2022-05-24 | 6.98 | $6.98 | — |
| 2022-05-23 | 6.98 | $6.98 | — |
| 2022-05-20 | 6.98 | $6.98 | — |
| 2022-05-19 | 6.98 | $6.98 | — |
| 2022-05-18 | 6.98 | $6.98 | — |
| 2022-05-17 | 6.98 | $6.98 | — |
| 2022-05-16 | 6.98 | $6.98 | — |
| 2022-05-13 | 6.98 | $6.98 | — |
| 2022-05-12 | 6.98 | $6.98 | — |
| 2022-05-11 | 6.98 | $6.98 | — |
| 2022-05-10 | 6.98 | $6.98 | — |
| 2022-05-09 | 6.98 | $6.98 | — |
| 2022-05-06 | 6.98 | $6.98 | — |
| 2022-05-05 | 6.98 | $6.98 | — |
| 2022-05-04 | 6.98 | $6.98 | — |
| 2022-05-03 | 6.98 | $6.98 | — |
| 2022-05-02 | 6.98 | $6.98 | — |
| 2022-04-29 | 6.98 | $6.98 | — |
| 2022-04-28 | 6.98 | $6.98 | — |
| 2022-04-27 | 6.98 | $6.98 | — |
| 2022-04-26 | 6.98 | $6.98 | — |
| 2022-04-25 | 6.98 | $6.98 | — |
| 2022-04-22 | 6.98 | $6.98 | — |
| 2022-04-21 | 6.98 | $6.98 | — |
| 2022-04-20 | 6.98 | $6.98 | — |
| 2022-04-19 | 6.98 | $6.98 | — |
| 2022-04-18 | 6.98 | $6.98 | — |
| 2022-04-14 | 6.98 | $6.98 | — |
| 2022-04-13 | 6.98 | $6.98 | — |
| 2022-04-12 | 6.98 | $6.98 | — |
| 2022-04-11 | 6.98 | $6.98 | — |
| 2022-04-08 | 6.98 | $6.98 | — |
| 2022-04-07 | 6.98 | $6.98 | — |
| 2022-04-06 | 6.98 | $6.98 | — |
| 2022-04-05 | 6.75 | $6.98 | — |
| 2022-04-04 | 6.53 | $6.98 | — |
| 2022-04-01 | 6.30 | $6.98 | — |
| 2022-03-31 | 6.07 | $6.98 | — |
| 2022-03-30 | 5.85 | $6.98 | — |
| 2022-03-29 | 5.62 | $6.98 | — |
| 2022-03-28 | 5.39 | $6.98 | — |
| 2022-03-25 | 5.17 | $6.98 | — |
| 2022-03-24 | 4.94 | $6.98 | — |
| 2022-03-23 | 4.72 | $6.98 | — |
| 2022-03-22 | 4.49 | $6.98 | — |
| 2022-03-21 | 4.26 | $6.98 | — |
| 2022-03-18 | 4.04 | $6.98 | — |
| 2022-03-17 | 3.81 | $6.98 | — |
| 2022-03-16 | 3.58 | $6.98 | — |
| 2022-03-15 | 3.36 | $6.98 | — |
| 2022-03-14 | 3.13 | $6.98 | — |
| 2022-03-11 | 2.90 | $6.98 | — |
| 2022-03-10 | 2.68 | $6.98 | 140 |
| 2022-03-09 | 2.45 | $2.45 | — |
| 2022-03-08 | 2.45 | $2.45 | — |
| 2022-03-07 | 2.45 | $2.45 | — |
| 2022-03-04 | 2.45 | $2.45 | — |
| 2022-03-03 | 2.45 | $2.45 | — |
| 2022-03-02 | 2.45 | $2.45 | — |
| 2022-03-01 | 2.45 | $2.45 | — |
| 2022-02-28 | 2.45 | $2.45 | — |
| 2022-02-25 | 2.45 | $2.45 | — |
| 2022-02-24 | 2.45 | $2.45 | — |
| 2022-02-23 | 2.45 | $2.45 | — |
| 2022-02-22 | 2.45 | $2.45 | — |
| 2022-02-18 | 2.45 | $2.45 | — |
| 2022-02-17 | 2.45 | $2.45 | — |
| 2022-02-16 | 2.45 | $2.45 | — |
| 2022-02-15 | 2.45 | $2.45 | — |
| 2022-02-14 | 2.45 | $2.45 | — |
| 2022-02-11 | 2.45 | $2.45 | — |
| 2022-02-10 | 2.45 | $2.45 | — |
| 2022-02-09 | 2.45 | $2.45 | — |
| 2022-02-08 | 2.45 | $2.45 | — |
| 2022-02-07 | 2.45 | $2.45 | — |
| 2022-02-04 | 2.45 | $2.45 | — |
| 2022-02-03 | 2.45 | $2.45 | — |
| 2022-02-02 | 2.45 | $2.45 | — |
| 2022-02-01 | 2.45 | $2.45 | — |
| 2022-01-31 | 2.45 | $2.45 | — |
| 2022-01-28 | 2.45 | $2.45 | — |
| 2022-01-27 | 2.45 | $2.45 | — |
| 2022-01-26 | 2.45 | $2.45 | — |
| 2022-01-25 | 2.45 | $2.45 | — |
| 2022-01-24 | 2.45 | $2.45 | — |
| 2022-01-21 | 2.45 | $2.45 | — |
| 2022-01-20 | 2.45 | $2.45 | — |
| 2022-01-19 | 2.45 | $2.45 | — |
| 2022-01-18 | 2.45 | $2.45 | — |
| 2022-01-14 | 2.45 | $2.45 | — |
| 2022-01-13 | 2.45 | $2.45 | — |
| 2022-01-12 | 2.45 | $2.45 | — |
| 2022-01-11 | 2.45 | $2.45 | — |
| 2022-01-10 | 2.45 | $2.45 | — |
| 2022-01-07 | 2.45 | $2.45 | — |
| 2022-01-06 | 2.45 | $2.45 | — |
| 2022-01-05 | 2.45 | $2.45 | — |
| 2022-01-04 | 2.45 | $2.45 | — |
| 2022-01-03 | 2.45 | $2.45 | — |
| 2021-12-31 | 2.45 | $2.45 | — |
| 2021-12-30 | 2.45 | $2.45 | — |
| 2021-12-29 | 2.45 | $2.45 | — |
| 2021-12-28 | 2.45 | $2.45 | — |
| 2021-12-27 | 2.45 | $2.45 | — |
| 2021-12-23 | 2.45 | $2.45 | — |
| 2021-12-22 | 2.45 | $2.45 | — |
| 2021-12-21 | 2.45 | $2.45 | — |
| 2021-12-20 | 2.45 | $2.45 | — |
| 2021-12-17 | 2.45 | $2.45 | — |
| 2021-12-16 | 2.45 | $2.45 | — |
| 2021-12-15 | 2.45 | $2.45 | — |
| 2021-12-14 | 2.45 | $2.45 | — |
| 2021-12-13 | 2.45 | $2.45 | — |
| 2021-12-10 | 2.45 | $2.45 | — |
| 2021-12-09 | 2.45 | $2.45 | — |
| 2021-12-08 | 2.45 | $2.45 | — |
| 2021-12-07 | 2.45 | $2.45 | — |
| 2021-12-06 | 2.45 | $2.45 | — |
| 2021-12-03 | 2.45 | $2.45 | — |
| 2021-12-02 | 2.45 | $2.45 | — |
| 2021-12-01 | 2.45 | $2.45 | — |
| 2021-11-30 | 2.45 | $2.45 | — |
| 2021-11-29 | 2.45 | $2.45 | — |
| 2021-11-26 | 2.45 | $2.45 | — |
| 2021-11-24 | 2.45 | $2.45 | — |
| 2021-11-23 | 2.45 | $2.45 | — |
| 2021-11-22 | 2.45 | $2.45 | — |
| 2021-11-19 | 2.45 | $2.45 | — |
| 2021-11-18 | 2.45 | $2.45 | — |
| 2021-11-17 | 2.45 | $2.45 | — |
| 2021-11-16 | 2.45 | $2.45 | — |
| 2021-11-15 | 2.45 | $2.45 | — |
| 2021-11-12 | 2.45 | $2.45 | — |
| 2021-11-11 | 2.45 | $2.45 | — |
| 2021-11-10 | 2.45 | $2.45 | — |
| 2021-11-09 | 2.45 | $2.45 | — |
| 2021-11-08 | 2.45 | $2.45 | — |
| 2021-11-05 | 2.45 | $2.45 | — |
| 2021-11-04 | 2.45 | $2.45 | — |
| 2021-11-03 | 2.45 | $2.45 | — |
| 2021-11-02 | 2.45 | $2.45 | — |
| 2021-11-01 | 2.45 | $2.45 | — |
| 2021-10-29 | 2.45 | $2.45 | — |
| 2021-10-28 | 2.45 | $2.45 | — |
| 2021-10-27 | 2.45 | $2.45 | — |
| 2021-10-26 | 2.45 | $2.45 | — |
| 2021-10-25 | 2.45 | $2.45 | — |
| 2021-10-22 | 2.45 | $2.45 | — |
| 2021-10-21 | 2.45 | $2.45 | — |
| 2021-10-20 | 2.45 | $2.45 | — |
| 2021-10-19 | 2.45 | $2.45 | — |
| 2021-10-18 | 2.45 | $2.45 | — |
| 2021-10-15 | 2.45 | $2.45 | — |
| 2021-10-14 | 2.45 | $2.45 | — |
| 2021-10-13 | 2.45 | $2.45 | — |
| 2021-10-12 | 2.45 | $2.45 | — |
| 2021-10-11 | 2.45 | $2.45 | — |
| 2021-10-08 | 2.45 | $2.45 | — |
| 2021-10-07 | 2.45 | $2.45 | — |
| 2021-10-06 | 2.45 | $2.45 | — |
| 2021-10-05 | 2.45 | $2.45 | — |
| 2021-10-04 | 2.45 | $2.45 | — |
| 2021-10-01 | 2.45 | $2.45 | — |
| 2021-09-30 | 2.45 | $2.45 | — |
| 2021-09-29 | 2.45 | $2.45 | — |
| 2021-09-28 | 2.45 | $2.45 | — |
| 2021-09-27 | 2.45 | $2.45 | — |
| 2021-09-24 | 2.45 | $2.45 | — |
| 2021-09-23 | 2.45 | $2.45 | — |
| 2021-09-22 | 2.45 | $2.45 | — |
| 2021-09-21 | 2.45 | $2.45 | — |
| 2021-09-20 | 2.45 | $2.45 | — |
| 2021-09-17 | 2.45 | $2.45 | — |
| 2021-09-16 | 2.45 | $2.45 | — |
| 2021-09-15 | 2.45 | $2.45 | — |
| 2021-09-14 | 2.45 | $2.45 | — |
| 2021-09-13 | 2.45 | $2.45 | — |
| 2021-09-10 | 2.45 | $2.45 | — |
| 2021-09-09 | 2.45 | $2.45 | — |
| 2021-09-08 | 2.45 | $2.45 | — |
| 2021-09-07 | 2.45 | $2.45 | — |
| 2021-09-03 | 2.45 | $2.45 | — |
| 2021-09-02 | 2.45 | $2.45 | — |
| 2021-09-01 | 2.45 | $2.45 | — |
| 2021-08-31 | 2.45 | $2.45 | — |
| 2021-08-30 | 2.45 | $2.45 | — |
| 2021-08-27 | 2.45 | $2.45 | — |
| 2021-08-26 | 2.45 | $2.45 | — |
| 2021-08-25 | 2.45 | $2.45 | — |
| 2021-08-24 | 2.45 | $2.45 | — |
| 2021-08-23 | 2.45 | $2.45 | — |
| 2021-08-20 | 2.45 | $2.45 | — |
| 2021-08-19 | 2.45 | $2.45 | — |
| 2021-08-18 | 2.45 | $2.45 | — |
| 2021-08-17 | 2.45 | $2.45 | — |
| 2021-08-16 | 2.45 | $2.45 | — |
| 2021-08-13 | 2.45 | $2.45 | — |
| 2021-08-12 | 2.45 | $2.45 | — |
| 2021-08-11 | 2.45 | $2.45 | — |
| 2021-08-10 | 2.45 | $2.45 | — |
| 2021-08-09 | 2.45 | $2.45 | — |
| 2021-08-06 | 2.45 | $2.45 | — |
| 2021-08-05 | 2.45 | $2.45 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.56
2026-07-28
Close Price
$0.56
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.56
Average
2.87
Maximum
6.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.56 | $0.56 | 1000 |
| 2026-07-27 | 0.56 | $0.56 | — |
| 2026-07-24 | 0.56 | $0.56 | 1 |
| 2026-07-23 | 0.56 | $0.56 | 1 |
| 2026-07-22 | 0.56 | $0.56 | — |
| 2026-07-21 | 0.56 | $0.56 | — |
| 2026-07-20 | 0.56 | $0.56 | 1000 |
| 2026-07-17 | 0.56 | $0.56 | 1 |
| 2026-07-16 | 0.56 | $0.56 | — |
| 2026-07-15 | 0.56 | $0.56 | — |
| 2026-07-14 | 0.56 | $0.56 | 1000 |
| 2026-07-13 | 0.56 | $0.56 | 1000 |
| 2026-07-10 | 0.56 | $0.56 | 1000 |
| 2026-07-09 | 0.56 | $0.56 | 1000 |
| 2026-07-08 | 0.56 | $0.56 | — |
| 2026-07-07 | 0.56 | $0.56 | — |
| 2026-07-06 | 0.56 | $0.56 | 1 |
| 2026-07-02 | 0.56 | $0.56 | 1 |
| 2026-07-01 | 0.56 | $0.56 | 1 |
| 2026-06-30 | 0.56 | $0.56 | 1 |
| 2026-06-29 | 0.56 | $0.56 | 1 |
| 2026-06-26 | 0.56 | $0.56 | 1 |
| 2026-06-25 | 0.56 | $0.56 | 1 |
| 2026-06-24 | 0.56 | $0.56 | 1 |
| 2026-06-23 | 0.56 | $0.56 | 1 |
| 2026-06-22 | 0.56 | $0.56 | 1 |
| 2026-06-18 | 0.56 | $0.56 | 1 |
| 2026-06-17 | 0.56 | $0.56 | 1 |
| 2026-06-16 | 0.56 | $0.56 | 1 |
| 2026-06-15 | 0.56 | $0.56 | 1 |
| 2026-06-12 | 0.56 | $0.56 | 1 |
| 2026-06-11 | 0.56 | $0.56 | 1 |
| 2026-06-10 | 0.56 | $0.56 | 1 |
| 2026-06-09 | 0.56 | $0.56 | 1 |
| 2026-06-08 | 0.56 | $0.56 | — |
| 2026-06-05 | 0.56 | $0.56 | 1 |
| 2026-06-04 | 0.56 | $0.56 | 1 |
| 2026-06-03 | 0.56 | $0.56 | 1 |
| 2026-06-02 | 0.56 | $0.56 | 1 |
| 2026-06-01 | 0.56 | $0.56 | 1 |
| 2026-05-29 | 0.56 | $0.56 | 1 |
| 2026-05-28 | 0.56 | $0.56 | 1 |
| 2026-05-27 | 0.56 | $0.56 | 1 |
| 2026-05-26 | 0.56 | $0.56 | — |
| 2026-05-22 | 0.56 | $0.56 | 1 |
| 2026-05-21 | 0.56 | $0.56 | 1 |
| 2026-05-20 | 0.56 | $0.56 | 1000 |
| 2026-05-19 | 0.56 | $0.56 | 1 |
| 2026-05-18 | 0.56 | $0.56 | 1 |
| 2026-05-15 | 0.56 | $0.56 | — |
| 2026-05-14 | 0.56 | $0.56 | 1 |
| 2026-05-13 | 0.56 | $0.56 | 1 |
| 2026-05-12 | 0.56 | $0.56 | 1000 |
| 2026-05-11 | 0.56 | $0.56 | 1 |
| 2026-05-08 | 0.56 | $0.56 | 1 |
| 2026-05-07 | 0.56 | $0.56 | — |
| 2026-05-06 | 0.56 | $0.56 | 1 |
| 2026-05-05 | 0.56 | $0.56 | 1 |
| 2026-05-04 | 0.56 | $0.56 | — |
| 2026-05-01 | 0.56 | $0.56 | 1 |
| 2026-04-30 | 0.56 | $0.56 | 1 |
| 2026-04-29 | 0.56 | $0.56 | 1 |
| 2026-04-28 | 0.56 | $0.56 | 1 |
| 2026-04-27 | 0.56 | $0.56 | 1 |
| 2026-04-24 | 0.56 | $0.56 | 1 |
| 2026-04-23 | 0.56 | $0.56 | 1 |
| 2026-04-22 | 0.56 | $0.56 | 1 |
| 2026-04-21 | 0.56 | $0.56 | 1 |
| 2026-04-20 | 0.56 | $0.56 | — |
| 2026-04-17 | 0.56 | $0.56 | 1 |
| 2026-04-16 | 0.56 | $0.56 | 1 |
| 2026-04-15 | 0.56 | $0.56 | 1 |
| 2026-04-14 | 0.56 | $0.56 | 1000 |
| 2026-04-13 | 0.56 | $0.56 | 1000 |
| 2026-04-10 | 0.56 | $0.56 | 1000 |
| 2026-04-09 | 0.56 | $0.56 | 1000 |
| 2026-04-08 | 0.56 | $0.56 | 1000 |
| 2026-04-07 | 0.56 | $0.56 | 1000 |
| 2026-04-06 | 0.56 | $0.56 | 1000 |
| 2026-04-02 | 0.56 | $0.56 | 1000 |
| 2026-04-01 | 0.56 | $0.56 | 1000 |
| 2026-03-31 | 0.56 | $0.56 | 1000 |
| 2026-03-30 | 0.56 | $0.56 | 1000 |
| 2026-03-27 | 0.56 | $0.56 | 1000 |
| 2026-03-26 | 0.56 | $0.56 | 1000 |
| 2026-03-25 | 0.56 | $0.56 | 1000 |
| 2026-03-24 | 0.56 | $0.56 | 1000 |
| 2026-03-23 | 0.56 | $0.56 | 1000 |
| 2026-03-20 | 0.56 | $0.56 | 1000 |
| 2026-03-19 | 0.56 | $0.56 | 1000 |
| 2026-03-18 | 0.56 | $0.56 | 1000 |
| 2026-03-17 | 0.56 | $0.56 | 1000 |
| 2026-03-16 | 0.56 | $0.56 | — |
| 2026-03-13 | 0.56 | $0.56 | 1000 |
| 2026-03-12 | 0.56 | $0.56 | 1000 |
| 2026-03-11 | 0.56 | $0.56 | 1000 |
| 2026-03-10 | 0.56 | $0.56 | 1000 |
| 2026-03-09 | 0.56 | $0.56 | 1000 |
| 2026-03-06 | 0.56 | $0.56 | 1000 |
| 2026-03-05 | 0.57 | $0.56 | 1000 |
| 2026-03-04 | 0.57 | $0.56 | 1000 |
| 2026-03-03 | 0.57 | $0.56 | 1000 |
| 2026-03-02 | 0.57 | $0.56 | 1000 |
| 2026-02-27 | 0.57 | $0.56 | 1000 |
| 2026-02-26 | 0.57 | $0.56 | 1000 |
| 2026-02-25 | 0.57 | $0.56 | 1000 |
| 2026-02-24 | 0.57 | $0.56 | 1000 |
| 2026-02-23 | 0.57 | $0.56 | 1000 |
| 2026-02-20 | 0.58 | $0.56 | — |
| 2026-02-19 | 0.58 | $0.56 | — |
| 2026-02-18 | 0.58 | $0.56 | — |
| 2026-02-17 | 0.58 | $0.56 | — |
| 2026-02-13 | 0.58 | $0.56 | — |
| 2026-02-12 | 0.59 | $0.56 | — |
| 2026-02-11 | 0.59 | $0.56 | — |
| 2026-02-10 | 0.59 | $0.56 | — |
| 2026-02-09 | 0.60 | $0.56 | — |
| 2026-02-06 | 0.60 | $0.56 | — |
| 2026-02-05 | 0.61 | $0.56 | 1000 |
| 2026-02-04 | 0.61 | $0.56 | 1000 |
| 2026-02-03 | 0.62 | $0.56 | 1000 |
| 2026-02-02 | 0.62 | $0.56 | — |
| 2026-01-30 | 0.63 | $0.56 | 1000 |
| 2026-01-29 | 0.64 | $0.64 | 1 |
| 2026-01-28 | 0.64 | $0.64 | 1 |
| 2026-01-27 | 0.64 | $0.64 | 1 |
| 2026-01-26 | 0.64 | $0.64 | 1 |
| 2026-01-23 | 0.64 | $0.64 | 1 |
| 2026-01-22 | 0.64 | $0.64 | 1 |
| 2026-01-21 | 0.64 | $0.64 | 1 |
| 2026-01-20 | 0.64 | $0.64 | 1 |
| 2026-01-16 | 0.64 | $0.64 | 1 |
| 2026-01-15 | 0.64 | $0.64 | 1 |
| 2026-01-14 | 0.64 | $0.64 | 1 |
| 2026-01-13 | 0.64 | $0.64 | 1 |
| 2026-01-12 | 0.64 | $0.64 | 1 |
| 2026-01-09 | 0.64 | $0.64 | 1 |
| 2026-01-08 | 0.64 | $0.64 | 1 |
| 2026-01-07 | 0.64 | $0.64 | 1 |
| 2026-01-06 | 0.64 | $0.64 | — |
| 2026-01-05 | 0.64 | $0.64 | 1 |
| 2026-01-02 | 0.64 | $0.64 | 1 |
| 2025-12-31 | 0.64 | $0.64 | 1 |
| 2025-12-30 | 0.64 | $0.64 | 4500 |
| 2025-12-29 | 0.64 | $0.64 | 4500 |
| 2025-12-26 | 0.64 | $0.64 | 4500 |
| 2025-12-24 | 0.64 | $0.64 | — |
| 2025-12-23 | 0.65 | $0.64 | 4500 |
| 2025-12-22 | 0.65 | $0.64 | 4500 |
| 2025-12-19 | 0.65 | $0.64 | 4500 |
| 2025-12-18 | 0.65 | $0.64 | 4500 |
| 2025-12-17 | 0.65 | $0.64 | 4500 |
| 2025-12-16 | 0.65 | $0.64 | 4500 |
| 2025-12-15 | 0.65 | $0.64 | — |
| 2025-12-12 | 0.65 | $0.64 | — |
| 2025-12-11 | 0.66 | $0.64 | — |
| 2025-12-10 | 0.66 | $0.64 | — |
| 2025-12-09 | 0.66 | $0.64 | — |
| 2025-12-08 | 0.66 | $0.64 | 4500 |
| 2025-12-05 | 0.67 | $0.64 | 4500 |
| 2025-12-04 | 0.67 | $0.64 | 4500 |
| 2025-12-03 | 0.67 | $0.64 | 4500 |
| 2025-12-02 | 0.68 | $0.64 | 4500 |
| 2025-12-01 | 0.68 | $0.64 | 4500 |
| 2025-11-28 | 0.68 | $0.64 | — |
| 2025-11-26 | 0.69 | $0.64 | 4500 |
| 2025-11-25 | 0.69 | $0.64 | — |
| 2025-11-24 | 0.70 | $0.64 | 4500 |
| 2025-11-21 | 0.71 | $0.64 | 4500 |
| 2025-11-20 | 0.71 | $0.64 | 4500 |
| 2025-11-19 | 0.72 | $0.64 | 4500 |
| 2025-11-18 | 0.73 | $0.64 | 4500 |
| 2025-11-17 | 0.74 | $0.64 | 4500 |
| 2025-11-14 | 0.75 | $0.64 | 4500 |
| 2025-11-13 | 0.76 | $0.64 | 4500 |
| 2025-11-12 | 0.78 | $0.64 | 4500 |
| 2025-11-11 | 0.79 | $0.64 | 4500 |
| 2025-11-10 | 0.81 | $0.64 | 4500 |
| 2025-11-07 | 0.83 | $0.64 | 4500 |
| 2025-11-06 | 0.85 | $0.64 | 4500 |
| 2025-11-05 | 0.87 | $0.85 | 1 |
| 2025-11-04 | 0.87 | $0.85 | 1 |
| 2025-11-03 | 0.87 | $0.85 | 1 |
| 2025-10-31 | 0.87 | $0.85 | 1 |
| 2025-10-30 | 0.88 | $0.85 | 1 |
| 2025-10-29 | 0.88 | $0.85 | 1 |
| 2025-10-28 | 0.88 | $0.85 | — |
| 2025-10-27 | 0.88 | $0.85 | — |
| 2025-10-24 | 0.89 | $0.85 | — |
| 2025-10-23 | 0.89 | $0.85 | — |
| 2025-10-22 | 0.89 | $0.85 | — |
| 2025-10-21 | 0.90 | $0.85 | — |
| 2025-10-20 | 0.90 | $0.85 | — |
| 2025-10-17 | 0.91 | $0.85 | — |
| 2025-10-16 | 0.92 | $0.85 | — |
| 2025-10-15 | 0.92 | $0.85 | — |
| 2025-10-14 | 0.93 | $0.85 | — |
| 2025-10-13 | 0.94 | $0.85 | — |
| 2025-10-10 | 0.95 | $0.85 | — |
| 2025-10-09 | 0.96 | $0.85 | 14000 |
| 2025-10-08 | 0.97 | $0.90 | — |
| 2025-10-07 | 0.97 | $0.90 | — |
| 2025-10-06 | 0.98 | $0.90 | — |
| 2025-10-03 | 0.99 | $0.90 | — |
| 2025-10-02 | 1.00 | $0.90 | 1000 |
| 2025-10-01 | 1.01 | $0.95 | — |
| 2025-09-30 | 1.02 | $0.95 | — |
| 2025-09-29 | 1.02 | $0.95 | — |
| 2025-09-26 | 1.03 | $0.95 | — |
| 2025-09-25 | 1.04 | $0.95 | — |
| 2025-09-24 | 1.05 | $0.95 | — |
| 2025-09-23 | 1.06 | $0.95 | — |
| 2025-09-22 | 1.07 | $0.95 | 14000 |
| 2025-09-19 | 1.08 | $0.96 | 100 |
| 2025-09-18 | 1.10 | $0.99 | — |
| 2025-09-17 | 1.11 | $0.99 | — |
| 2025-09-16 | 1.12 | $0.99 | — |
| 2025-09-15 | 1.14 | $0.99 | 1 |
| 2025-09-12 | 1.15 | $0.99 | — |
| 2025-09-11 | 1.17 | $0.99 | 100 |
| 2025-09-10 | 1.19 | $1.19 | — |
| 2025-09-09 | 1.19 | $1.19 | — |
| 2025-09-08 | 1.19 | $1.19 | — |
| 2025-09-05 | 1.19 | $1.19 | — |
| 2025-09-04 | 1.19 | $1.19 | — |
| 2025-09-03 | 1.19 | $1.19 | — |
| 2025-09-02 | 1.19 | $1.19 | 1 |
| 2025-08-29 | 1.18 | $1.19 | — |
| 2025-08-28 | 1.18 | $1.19 | — |
| 2025-08-27 | 1.18 | $1.19 | — |
| 2025-08-26 | 1.18 | $1.19 | — |
| 2025-08-25 | 1.18 | $1.19 | — |
| 2025-08-22 | 1.18 | $1.19 | 1 |
| 2025-08-21 | 1.18 | $1.19 | 1 |
| 2025-08-20 | 1.18 | $1.19 | 1 |
| 2025-08-19 | 1.18 | $1.19 | 1 |
| 2025-08-18 | 1.18 | $1.19 | — |
| 2025-08-15 | 1.18 | $1.19 | — |
| 2025-08-14 | 1.17 | $1.19 | — |
| 2025-08-13 | 1.17 | $1.19 | — |
| 2025-08-12 | 1.17 | $1.19 | — |
| 2025-08-11 | 1.17 | $1.19 | — |
| 2025-08-08 | 1.17 | $1.19 | — |
| 2025-08-07 | 1.16 | $1.19 | — |
| 2025-08-06 | 1.16 | $1.19 | — |
| 2025-08-05 | 1.16 | $1.19 | — |
| 2025-08-04 | 1.15 | $1.19 | — |
| 2025-08-01 | 1.15 | $1.19 | — |
| 2025-07-31 | 1.15 | $1.19 | — |
| 2025-07-30 | 1.14 | $1.19 | — |
| 2025-07-29 | 1.14 | $1.19 | — |
| 2025-07-28 | 1.13 | $1.19 | 1 |
| 2025-07-25 | 1.13 | $1.19 | — |
| 2025-07-24 | 1.12 | $1.19 | 1000 |
| 2025-07-23 | 1.11 | $1.19 | — |
| 2025-07-22 | 1.10 | $1.19 | — |
| 2025-07-21 | 1.09 | $1.19 | 1 |
| 2025-07-18 | 1.08 | $1.19 | 1 |
| 2025-07-17 | 1.07 | $1.19 | 1 |
| 2025-07-16 | 1.06 | $1.19 | 1 |
| 2025-07-15 | 1.05 | $1.19 | 1 |
| 2025-07-14 | 1.03 | $1.19 | 1 |
| 2025-07-11 | 1.02 | $1.19 | 1 |
| 2025-07-10 | 1.00 | $1.19 | — |
| 2025-07-09 | 0.98 | $1.19 | 1 |
| 2025-07-08 | 0.96 | $1.19 | 1 |
| 2025-07-07 | 0.93 | $1.19 | 400 |
| 2025-07-03 | 0.90 | $0.90 | — |
| 2025-07-02 | 0.90 | $0.90 | 1 |
| 2025-07-01 | 0.90 | $0.90 | — |
| 2025-06-30 | 0.90 | $0.90 | — |
| 2025-06-27 | 0.90 | $0.90 | — |
| 2025-06-26 | 0.91 | $0.90 | — |
| 2025-06-25 | 0.91 | $0.90 | — |
| 2025-06-24 | 0.91 | $0.90 | — |
| 2025-06-23 | 0.91 | $0.90 | — |
| 2025-06-20 | 0.91 | $0.90 | — |
| 2025-06-18 | 0.91 | $0.90 | — |
| 2025-06-17 | 0.91 | $0.90 | — |
| 2025-06-16 | 0.91 | $0.90 | — |
| 2025-06-13 | 0.91 | $0.90 | — |
| 2025-06-12 | 0.91 | $0.90 | — |
| 2025-06-11 | 0.91 | $0.90 | — |
| 2025-06-10 | 0.92 | $0.90 | — |
| 2025-06-09 | 0.92 | $0.90 | — |
| 2025-06-06 | 0.92 | $0.90 | — |
| 2025-06-05 | 0.92 | $0.90 | — |
| 2025-06-04 | 0.92 | $0.90 | — |
| 2025-06-03 | 0.93 | $0.90 | — |
| 2025-06-02 | 0.93 | $0.90 | — |
| 2025-05-30 | 0.93 | $0.90 | — |
| 2025-05-29 | 0.94 | $0.90 | — |
| 2025-05-28 | 0.94 | $0.90 | — |
| 2025-05-27 | 0.94 | $0.90 | 3 |
| 2025-05-23 | 0.95 | $0.90 | — |
| 2025-05-22 | 0.95 | $0.90 | — |
| 2025-05-21 | 0.96 | $0.90 | — |
| 2025-05-20 | 0.96 | $0.90 | — |
| 2025-05-19 | 0.97 | $0.90 | — |
| 2025-05-16 | 0.98 | $0.90 | — |
| 2025-05-15 | 0.99 | $0.90 | — |
| 2025-05-14 | 1.00 | $0.90 | — |
| 2025-05-13 | 1.01 | $0.90 | — |
| 2025-05-12 | 1.02 | $0.90 | — |
| 2025-05-09 | 1.03 | $0.90 | — |
| 2025-05-08 | 1.04 | $0.90 | — |
| 2025-05-07 | 1.06 | $0.90 | — |
| 2025-05-06 | 1.08 | $0.90 | — |
| 2025-05-05 | 1.09 | $0.90 | — |
| 2025-05-02 | 1.11 | $0.90 | — |
| 2025-05-01 | 1.14 | $0.90 | — |
| 2025-04-30 | 1.16 | $0.90 | — |
| 2025-04-29 | 1.19 | $0.90 | — |
| 2025-04-28 | 1.22 | $0.90 | 100 |
| 2025-04-25 | 1.25 | $1.31 | — |
| 2025-04-24 | 1.25 | $1.31 | — |
| 2025-04-23 | 1.24 | $1.31 | — |
| 2025-04-22 | 1.23 | $1.31 | — |
| 2025-04-21 | 1.23 | $1.31 | — |
| 2025-04-17 | 1.22 | $1.31 | — |
| 2025-04-16 | 1.21 | $1.31 | — |
| 2025-04-15 | 1.20 | $1.31 | — |
| 2025-04-14 | 1.19 | $1.31 | 3100 |
| 2025-04-11 | 1.17 | $1.01 | — |
| 2025-04-10 | 1.19 | $1.01 | — |
| 2025-04-09 | 1.21 | $1.01 | — |
| 2025-04-08 | 1.23 | $1.01 | 6000 |
| 2025-04-07 | 1.25 | $1.25 | — |
| 2025-04-04 | 1.25 | $1.25 | 3 |
| 2025-04-03 | 1.25 | $1.25 | 3 |
| 2025-04-02 | 1.25 | $1.25 | 3 |
| 2025-04-01 | 1.25 | $1.25 | 3 |
| 2025-03-31 | 1.26 | $1.31 | 1000 |
| 2025-03-28 | 1.25 | $1.25 | 3 |
| 2025-03-27 | 1.25 | $1.25 | 3 |
| 2025-03-26 | 1.25 | $1.25 | 3 |
| 2025-03-25 | 1.25 | $1.25 | 3 |
| 2025-03-24 | 1.25 | $1.25 | — |
| 2025-03-21 | 1.25 | $1.25 | 3 |
| 2025-03-20 | 1.25 | $1.25 | 3 |
| 2025-03-19 | 1.25 | $1.25 | 3 |
| 2025-03-18 | 1.25 | $1.25 | 3 |
| 2025-03-17 | 1.25 | $1.25 | — |
| 2025-03-14 | 1.25 | $1.25 | 3 |
| 2025-03-13 | 1.25 | $1.25 | — |
| 2025-03-12 | 1.25 | $1.25 | — |
| 2025-03-11 | 1.25 | $1.25 | — |
| 2025-03-10 | 1.25 | $1.25 | — |
| 2025-03-07 | 1.25 | $1.25 | — |
| 2025-03-06 | 1.25 | $1.25 | — |
| 2025-03-05 | 1.25 | $1.25 | — |
| 2025-03-04 | 1.25 | $1.25 | — |
| 2025-03-03 | 1.25 | $1.25 | — |
| 2025-02-28 | 1.25 | $1.25 | — |
| 2025-02-27 | 1.25 | $1.25 | — |
| 2025-02-26 | 1.25 | $1.25 | — |
| 2025-02-25 | 1.25 | $1.25 | — |
| 2025-02-24 | 1.25 | $1.25 | — |
| 2025-02-21 | 1.24 | $1.25 | — |
| 2025-02-20 | 1.24 | $1.25 | — |
| 2025-02-19 | 1.24 | $1.25 | — |
| 2025-02-18 | 1.24 | $1.25 | 20 |
| 2025-02-14 | 1.24 | $1.25 | — |
| 2025-02-13 | 1.24 | $1.25 | — |
| 2025-02-12 | 1.24 | $1.25 | — |
| 2025-02-11 | 1.24 | $1.25 | — |
| 2025-02-10 | 1.24 | $1.25 | — |
| 2025-02-07 | 1.24 | $1.25 | — |
| 2025-02-06 | 1.24 | $1.25 | — |
| 2025-02-05 | 1.23 | $1.25 | — |
| 2025-02-04 | 1.23 | $1.25 | — |
| 2025-02-03 | 1.23 | $1.25 | — |
| 2025-01-31 | 1.23 | $1.25 | — |
| 2025-01-30 | 1.23 | $1.25 | — |
| 2025-01-29 | 1.22 | $1.25 | — |
| 2025-01-28 | 1.22 | $1.25 | — |
| 2025-01-27 | 1.22 | $1.25 | — |
| 2025-01-24 | 1.21 | $1.25 | 400 |
| 2025-01-23 | 1.21 | $1.21 | — |
| 2025-01-22 | 1.21 | $1.21 | — |
| 2025-01-21 | 1.21 | $1.21 | — |
| 2025-01-17 | 1.21 | $1.21 | — |
| 2025-01-16 | 1.21 | $1.21 | — |
| 2025-01-15 | 1.21 | $1.21 | — |
| 2025-01-14 | 1.21 | $1.21 | — |
| 2025-01-13 | 1.21 | $1.21 | — |
| 2025-01-10 | 1.21 | $1.21 | — |
| 2025-01-08 | 1.21 | $1.21 | — |
| 2025-01-07 | 1.21 | $1.21 | — |
| 2025-01-06 | 1.21 | $1.21 | — |
| 2025-01-03 | 1.21 | $1.21 | — |
| 2025-01-02 | 1.21 | $1.21 | — |
| 2024-12-31 | 1.21 | $1.21 | — |
| 2024-12-30 | 1.21 | $1.21 | — |
| 2024-12-27 | 1.21 | $1.21 | — |
| 2024-12-26 | 1.21 | $1.21 | — |
| 2024-12-24 | 1.21 | $1.21 | — |
| 2024-12-23 | 1.21 | $1.21 | — |
| 2024-12-20 | 1.21 | $1.21 | — |
| 2024-12-19 | 1.21 | $1.21 | — |
| 2024-12-18 | 1.21 | $1.21 | — |
| 2024-12-17 | 1.21 | $1.21 | — |
| 2024-12-16 | 1.21 | $1.21 | 20 |
| 2024-12-13 | 1.21 | $1.21 | — |
| 2024-12-12 | 1.21 | $1.21 | — |
| 2024-12-11 | 1.21 | $1.21 | — |
| 2024-12-10 | 1.21 | $1.21 | — |
| 2024-12-09 | 1.21 | $1.21 | — |
| 2024-12-06 | 1.21 | $1.21 | — |
| 2024-12-05 | 1.21 | $1.21 | — |
| 2024-12-04 | 1.21 | $1.21 | — |
| 2024-12-03 | 1.21 | $1.21 | — |
| 2024-12-02 | 1.21 | $1.21 | — |
| 2024-11-29 | 1.21 | $1.21 | — |
| 2024-11-27 | 1.21 | $1.21 | — |
| 2024-11-26 | 1.21 | $1.21 | — |
| 2024-11-25 | 1.21 | $1.21 | — |
| 2024-11-22 | 1.21 | $1.21 | — |
| 2024-11-21 | 1.21 | $1.21 | — |
| 2024-11-20 | 1.21 | $1.21 | — |
| 2024-11-19 | 1.21 | $1.21 | — |
| 2024-11-18 | 1.21 | $1.21 | 20 |
| 2024-11-15 | 1.21 | $1.21 | — |
| 2024-11-14 | 1.21 | $1.21 | — |
| 2024-11-13 | 1.21 | $1.21 | — |
| 2024-11-12 | 1.21 | $1.21 | 20 |
| 2024-11-11 | 1.21 | $1.21 | — |
| 2024-11-08 | 1.21 | $1.21 | — |
| 2024-11-07 | 1.21 | $1.21 | — |
| 2024-11-06 | 1.21 | $1.21 | — |
| 2024-11-05 | 1.21 | $1.21 | — |
| 2024-11-04 | 1.21 | $1.21 | 20 |
| 2024-11-01 | 1.21 | $1.21 | — |
| 2024-10-31 | 1.21 | $1.21 | — |
| 2024-10-30 | 1.21 | $1.21 | — |
| 2024-10-29 | 1.21 | $1.21 | — |
| 2024-10-28 | 1.21 | $1.21 | — |
| 2024-10-25 | 1.21 | $1.21 | — |
| 2024-10-24 | 1.21 | $1.21 | — |
| 2024-10-23 | 1.21 | $1.21 | — |
| 2024-10-22 | 1.21 | $1.21 | — |
| 2024-10-21 | 1.21 | $1.21 | — |
| 2024-10-18 | 1.21 | $1.21 | — |
| 2024-10-17 | 1.21 | $1.21 | — |
| 2024-10-16 | 1.21 | $1.21 | — |
| 2024-10-15 | 1.21 | $1.21 | — |
| 2024-10-14 | 1.21 | $1.21 | — |
| 2024-10-11 | 1.21 | $1.21 | — |
| 2024-10-10 | 1.21 | $1.21 | — |
| 2024-10-09 | 1.21 | $1.21 | — |
| 2024-10-08 | 1.21 | $1.21 | — |
| 2024-10-07 | 1.21 | $1.21 | — |
| 2024-10-04 | 1.21 | $1.21 | — |
| 2024-10-03 | 1.21 | $1.21 | — |
| 2024-10-02 | 1.22 | $1.21 | — |
| 2024-10-01 | 1.22 | $1.21 | — |
| 2024-09-30 | 1.22 | $1.21 | — |
| 2024-09-27 | 1.22 | $1.21 | — |
| 2024-09-26 | 1.22 | $1.21 | — |
| 2024-09-25 | 1.22 | $1.21 | — |
| 2024-09-24 | 1.22 | $1.21 | — |
| 2024-09-19 | 1.22 | $1.21 | — |
| 2024-09-18 | 1.22 | $1.21 | — |
| 2024-09-17 | 1.22 | $1.21 | — |
| 2024-09-16 | 1.22 | $1.21 | — |
| 2024-09-13 | 1.23 | $1.21 | — |
| 2024-09-12 | 1.23 | $1.21 | — |
| 2024-09-11 | 1.23 | $1.21 | — |
| 2024-09-10 | 1.23 | $1.21 | — |
| 2024-09-09 | 1.23 | $1.21 | — |
| 2024-09-06 | 1.24 | $1.21 | — |
| 2024-09-05 | 1.24 | $1.21 | — |
| 2024-09-04 | 1.24 | $1.21 | — |
| 2024-09-03 | 1.25 | $1.21 | — |
| 2024-08-30 | 1.25 | $1.21 | — |
| 2024-08-29 | 1.25 | $1.21 | — |
| 2024-08-28 | 1.26 | $1.21 | — |
| 2024-08-27 | 1.26 | $1.21 | — |
| 2024-08-26 | 1.27 | $1.21 | — |
| 2024-08-23 | 1.27 | $1.21 | — |
| 2024-08-22 | 1.28 | $1.21 | — |
| 2024-08-21 | 1.29 | $1.21 | 100 |
| 2024-08-20 | 1.30 | $1.21 | — |
| 2024-08-19 | 1.31 | $1.21 | — |
| 2024-08-16 | 1.32 | $1.21 | — |
| 2024-08-15 | 1.33 | $1.21 | — |
| 2024-08-14 | 1.34 | $1.21 | — |
| 2024-08-13 | 1.35 | $1.21 | — |
| 2024-08-12 | 1.37 | $1.21 | — |
| 2024-08-09 | 1.39 | $1.21 | — |
| 2024-08-08 | 1.41 | $1.21 | 100 |
| 2024-08-07 | 1.43 | $1.21 | 100 |
| 2024-08-06 | 1.45 | $1.21 | — |
| 2024-08-05 | 1.47 | $1.21 | — |
| 2024-08-02 | 1.50 | $1.21 | — |
| 2024-08-01 | 1.53 | $1.21 | — |
| 2024-07-31 | 1.57 | $1.21 | — |
| 2024-07-30 | 1.60 | $1.21 | — |
| 2024-07-29 | 1.64 | $1.21 | — |
| 2024-07-26 | 1.69 | $1.21 | — |
| 2024-07-25 | 1.74 | $1.21 | — |
| 2024-07-24 | 1.80 | $1.21 | — |
| 2024-07-23 | 1.86 | $1.21 | — |
| 2024-01-16 | 1.93 | $1.70 | — |
| 2024-01-12 | 1.95 | $1.70 | — |
| 2024-01-11 | 1.98 | $1.70 | — |
| 2024-01-10 | 2.01 | $1.70 | — |
| 2024-01-09 | 2.04 | $1.70 | — |
| 2024-01-08 | 2.07 | $1.70 | — |
| 2024-01-05 | 2.11 | $1.70 | — |
| 2024-01-04 | 2.16 | $1.70 | — |
| 2024-01-03 | 2.21 | $1.70 | — |
| 2024-01-02 | 2.26 | $1.70 | — |
| 2023-12-29 | 2.32 | $1.70 | — |
| 2023-12-28 | 2.38 | $1.70 | — |
| 2023-12-27 | 2.46 | $1.70 | — |
| 2023-12-26 | 2.53 | $1.70 | — |
| 2023-12-22 | 2.62 | $1.70 | — |
| 2023-12-21 | 2.72 | $1.70 | — |
| 2023-12-20 | 2.83 | $1.70 | — |
| 2023-12-19 | 2.95 | $1.70 | 100 |
| 2023-12-18 | 3.08 | $2.91 | — |
| 2023-12-15 | 3.09 | $2.91 | — |
| 2023-12-14 | 3.11 | $2.91 | — |
| 2023-12-13 | 3.13 | $2.91 | — |
| 2023-12-12 | 3.16 | $2.91 | — |
| 2023-08-29 | 3.18 | $2.91 | — |
| 2023-08-28 | 3.21 | $2.91 | — |
| 2023-08-25 | 3.25 | $2.91 | — |
| 2023-08-24 | 3.28 | $2.91 | — |
| 2023-08-23 | 3.32 | $2.91 | — |
| 2023-08-22 | 3.36 | $2.91 | — |
| 2023-08-21 | 3.41 | $2.91 | — |
| 2023-08-18 | 3.46 | $2.91 | — |
| 2023-08-17 | 3.52 | $2.91 | — |
| 2023-08-16 | 3.59 | $2.91 | — |
| 2023-08-15 | 3.66 | $2.91 | — |
| 2023-08-14 | 3.74 | $2.91 | — |
| 2023-08-11 | 3.82 | $2.91 | — |
| 2023-08-10 | 3.92 | $2.91 | — |
| 2023-08-09 | 4.02 | $2.91 | — |
| 2023-08-03 | 4.14 | $2.91 | 171 |
| 2023-08-02 | 4.27 | $2.92 | — |
| 2023-08-01 | 4.41 | $2.92 | — |
| 2023-07-31 | 4.57 | $2.92 | — |
| 2023-07-28 | 4.75 | $2.92 | — |
| 2023-07-27 | 4.94 | $2.92 | — |
| 2023-05-23 | 5.15 | $5.15 | — |
| 2023-05-22 | 5.15 | $5.15 | — |
| 2023-05-19 | 5.15 | $5.15 | — |
| 2023-05-18 | 5.15 | $5.15 | — |
| 2023-05-17 | 5.15 | $5.15 | — |
| 2023-05-16 | 5.15 | $5.15 | — |
| 2023-05-15 | 5.15 | $5.15 | — |
| 2023-05-12 | 5.15 | $5.15 | — |
| 2023-05-11 | 5.15 | $5.15 | — |
| 2023-05-10 | 5.15 | $5.15 | — |
| 2023-05-09 | 5.15 | $5.15 | — |
| 2023-05-08 | 5.15 | $5.15 | — |
| 2023-05-05 | 5.15 | $5.15 | — |
| 2023-05-04 | 5.15 | $5.15 | — |
| 2023-05-03 | 5.15 | $5.15 | — |
| 2023-05-02 | 5.15 | $5.15 | — |
| 2023-05-01 | 5.15 | $5.15 | — |
| 2023-04-28 | 5.15 | $5.15 | — |
| 2023-04-27 | 5.15 | $5.15 | — |
| 2023-04-26 | 5.15 | $5.15 | — |
| 2023-04-25 | 5.15 | $5.15 | — |
| 2023-04-24 | 5.15 | $5.15 | — |
| 2023-04-21 | 5.15 | $5.15 | — |
| 2023-04-20 | 5.15 | $5.15 | — |
| 2023-04-19 | 5.15 | $5.15 | — |
| 2023-04-18 | 5.15 | $5.15 | — |
| 2023-04-17 | 5.15 | $5.15 | — |
| 2023-04-14 | 5.15 | $5.15 | — |
| 2023-04-13 | 5.15 | $5.15 | — |
| 2023-04-12 | 5.15 | $5.15 | — |
| 2023-04-11 | 5.15 | $5.15 | 1000 |
| 2023-04-10 | 5.15 | $5.15 | — |
| 2023-04-06 | 5.15 | $5.15 | — |
| 2023-04-05 | 5.15 | $5.15 | — |
| 2023-04-04 | 5.15 | $5.15 | — |
| 2023-04-03 | 5.15 | $5.15 | — |
| 2023-03-31 | 5.15 | $5.15 | — |
| 2023-03-30 | 5.15 | $5.15 | — |
| 2023-03-29 | 5.15 | $5.15 | — |
| 2023-03-28 | 5.15 | $5.15 | — |
| 2023-03-27 | 5.15 | $5.15 | — |
| 2023-03-24 | 5.15 | $5.15 | — |
| 2023-03-23 | 5.15 | $5.15 | — |
| 2023-03-22 | 5.15 | $5.15 | — |
| 2023-03-21 | 5.15 | $5.15 | — |
| 2023-03-20 | 5.15 | $5.15 | — |
| 2023-03-17 | 5.15 | $5.15 | — |
| 2023-03-16 | 5.15 | $5.15 | — |
| 2023-03-15 | 5.15 | $5.15 | — |
| 2023-03-14 | 5.15 | $5.15 | — |
| 2023-03-13 | 5.15 | $5.15 | — |
| 2023-03-10 | 5.15 | $5.15 | — |
| 2023-03-09 | 5.15 | $5.15 | — |
| 2023-03-08 | 5.15 | $5.15 | — |
| 2023-03-07 | 5.15 | $5.15 | — |
| 2023-03-06 | 5.15 | $5.15 | — |
| 2023-03-03 | 5.15 | $5.15 | — |
| 2023-03-02 | 5.15 | $5.15 | — |
| 2023-03-01 | 5.15 | $5.15 | — |
| 2023-02-28 | 5.15 | $5.15 | — |
| 2023-02-27 | 5.15 | $5.15 | — |
| 2023-02-24 | 5.16 | $5.15 | — |
| 2023-02-23 | 5.16 | $5.15 | — |
| 2023-02-22 | 5.16 | $5.15 | — |
| 2023-02-21 | 5.16 | $5.15 | — |
| 2023-02-17 | 5.16 | $5.15 | — |
| 2023-02-16 | 5.16 | $5.15 | — |
| 2023-02-15 | 5.16 | $5.15 | — |
| 2023-02-14 | 5.16 | $5.15 | — |
| 2023-02-13 | 5.16 | $5.15 | — |
| 2023-02-10 | 5.16 | $5.15 | — |
| 2023-02-09 | 5.16 | $5.15 | — |
| 2023-02-08 | 5.17 | $5.15 | — |
| 2023-02-07 | 5.17 | $5.15 | — |
| 2023-02-06 | 5.17 | $5.15 | — |
| 2023-02-03 | 5.17 | $5.15 | — |
| 2023-02-02 | 5.17 | $5.15 | — |
| 2023-02-01 | 5.18 | $5.15 | — |
| 2023-01-31 | 5.18 | $5.15 | — |
| 2023-01-30 | 5.18 | $5.15 | — |
| 2023-01-27 | 5.19 | $5.15 | — |
| 2023-01-26 | 5.19 | $5.15 | — |
| 2023-01-25 | 5.19 | $5.15 | — |
| 2023-01-24 | 5.20 | $5.15 | — |
| 2023-01-23 | 5.20 | $5.15 | — |
| 2023-01-20 | 5.21 | $5.15 | — |
| 2023-01-19 | 5.22 | $5.15 | — |
| 2023-01-18 | 5.22 | $5.15 | — |
| 2023-01-17 | 5.23 | $5.15 | — |
| 2023-01-13 | 5.24 | $5.15 | — |
| 2023-01-12 | 5.25 | $5.15 | — |
| 2023-01-11 | 5.26 | $5.15 | — |
| 2023-01-10 | 5.27 | $5.15 | — |
| 2023-01-09 | 5.28 | $5.15 | — |
| 2023-01-06 | 5.30 | $5.15 | — |
| 2023-01-05 | 5.31 | $5.15 | — |
| 2023-01-04 | 5.33 | $5.15 | — |
| 2023-01-03 | 5.35 | $5.15 | — |
| 2022-12-30 | 5.37 | $5.15 | — |
| 2022-12-29 | 5.40 | $5.15 | — |
| 2022-12-28 | 5.42 | $5.15 | — |
| 2022-12-27 | 5.45 | $5.15 | 100 |
| 2022-12-23 | 5.48 | $4.61 | — |
| 2022-12-22 | 5.57 | $4.61 | — |
| 2022-12-21 | 5.67 | $4.61 | — |
| 2022-12-20 | 5.79 | $4.61 | — |
| 2022-12-19 | 5.91 | $4.61 | — |
| 2022-12-16 | 6.05 | $4.61 | — |
| 2022-12-15 | 6.20 | $4.61 | — |
| 2022-12-14 | 6.37 | $4.61 | — |
| 2022-12-13 | 6.55 | $4.61 | — |
| 2022-12-12 | 6.75 | $4.61 | 100 |
| 2022-12-09 | 6.98 | $6.98 | — |
| 2022-12-08 | 6.98 | $6.98 | — |
| 2022-12-07 | 6.98 | $6.98 | — |
| 2022-12-06 | 6.98 | $6.98 | — |
| 2022-12-05 | 6.98 | $6.98 | — |
| 2022-12-02 | 6.98 | $6.98 | — |
| 2022-12-01 | 6.98 | $6.98 | — |
| 2022-11-30 | 6.98 | $6.98 | — |
| 2022-11-29 | 6.98 | $6.98 | — |
| 2022-11-28 | 6.98 | $6.98 | — |
| 2022-11-25 | 6.98 | $6.98 | — |
| 2022-11-23 | 6.98 | $6.98 | — |
| 2022-11-22 | 6.98 | $6.98 | — |
| 2022-11-21 | 6.98 | $6.98 | — |
| 2022-11-18 | 6.98 | $6.98 | — |
| 2022-11-17 | 6.98 | $6.98 | — |
| 2022-11-16 | 6.98 | $6.98 | — |
| 2022-11-15 | 6.98 | $6.98 | — |
| 2022-11-14 | 6.98 | $6.98 | — |
| 2022-11-11 | 6.98 | $6.98 | — |
| 2022-11-10 | 6.98 | $6.98 | — |
| 2022-11-09 | 6.98 | $6.98 | — |
| 2022-11-08 | 6.98 | $6.98 | — |
| 2022-11-07 | 6.98 | $6.98 | — |
| 2022-11-04 | 6.98 | $6.98 | — |
| 2022-11-03 | 6.98 | $6.98 | — |
| 2022-11-02 | 6.98 | $6.98 | — |
| 2022-11-01 | 6.98 | $6.98 | — |
| 2022-10-31 | 6.98 | $6.98 | — |
| 2022-10-28 | 6.98 | $6.98 | — |
| 2022-10-27 | 6.98 | $6.98 | — |
| 2022-10-26 | 6.98 | $6.98 | — |
| 2022-10-25 | 6.98 | $6.98 | — |
| 2022-10-24 | 6.98 | $6.98 | — |
| 2022-10-21 | 6.98 | $6.98 | — |
| 2022-10-20 | 6.98 | $6.98 | — |
| 2022-10-19 | 6.98 | $6.98 | — |
| 2022-10-18 | 6.98 | $6.98 | — |
| 2022-10-17 | 6.98 | $6.98 | — |
| 2022-10-14 | 6.98 | $6.98 | — |
| 2022-10-13 | 6.98 | $6.98 | — |
| 2022-10-12 | 6.98 | $6.98 | — |
| 2022-10-11 | 6.98 | $6.98 | — |
| 2022-10-10 | 6.98 | $6.98 | — |
| 2022-10-07 | 6.98 | $6.98 | — |
| 2022-10-06 | 6.98 | $6.98 | — |
| 2022-10-05 | 6.98 | $6.98 | — |
| 2022-10-04 | 6.98 | $6.98 | — |
| 2022-10-03 | 6.98 | $6.98 | — |
| 2022-09-30 | 6.98 | $6.98 | — |
| 2022-09-29 | 6.98 | $6.98 | — |
| 2022-09-28 | 6.98 | $6.98 | — |
| 2022-09-27 | 6.98 | $6.98 | — |
| 2022-09-26 | 6.98 | $6.98 | — |
| 2022-09-23 | 6.98 | $6.98 | — |
| 2022-09-22 | 6.98 | $6.98 | — |
| 2022-09-21 | 6.98 | $6.98 | — |
| 2022-09-20 | 6.98 | $6.98 | — |
| 2022-09-19 | 6.98 | $6.98 | — |
| 2022-09-16 | 6.98 | $6.98 | — |
| 2022-09-15 | 6.98 | $6.98 | — |
| 2022-09-14 | 6.98 | $6.98 | — |
| 2022-09-13 | 6.98 | $6.98 | — |
| 2022-09-12 | 6.98 | $6.98 | — |
| 2022-09-09 | 6.98 | $6.98 | — |
| 2022-09-08 | 6.98 | $6.98 | — |
| 2022-09-07 | 6.98 | $6.98 | — |
| 2022-09-06 | 6.98 | $6.98 | — |
| 2022-09-02 | 6.98 | $6.98 | — |
| 2022-09-01 | 6.98 | $6.98 | — |
| 2022-08-31 | 6.98 | $6.98 | — |
| 2022-08-30 | 6.98 | $6.98 | — |
| 2022-08-29 | 6.98 | $6.98 | — |
| 2022-08-26 | 6.98 | $6.98 | — |
| 2022-08-25 | 6.98 | $6.98 | — |
| 2022-08-24 | 6.98 | $6.98 | — |
| 2022-08-23 | 6.98 | $6.98 | — |
| 2022-08-22 | 6.98 | $6.98 | — |
| 2022-08-19 | 6.98 | $6.98 | — |
| 2022-08-18 | 6.98 | $6.98 | — |
| 2022-08-17 | 6.98 | $6.98 | — |
| 2022-08-16 | 6.98 | $6.98 | — |
| 2022-08-15 | 6.98 | $6.98 | — |
| 2022-08-12 | 6.98 | $6.98 | — |
| 2022-08-11 | 6.98 | $6.98 | — |
| 2022-08-10 | 6.98 | $6.98 | — |
| 2022-08-09 | 6.98 | $6.98 | — |
| 2022-08-08 | 6.98 | $6.98 | — |
| 2022-08-05 | 6.98 | $6.98 | — |
| 2022-08-04 | 6.98 | $6.98 | — |
| 2022-08-03 | 6.98 | $6.98 | — |
| 2022-08-02 | 6.98 | $6.98 | — |
| 2022-08-01 | 6.98 | $6.98 | — |
| 2022-07-29 | 6.98 | $6.98 | — |
| 2022-07-28 | 6.98 | $6.98 | — |
| 2022-07-27 | 6.98 | $6.98 | — |
| 2022-07-26 | 6.98 | $6.98 | — |
| 2022-07-25 | 6.98 | $6.98 | — |
| 2022-07-22 | 6.98 | $6.98 | — |
| 2022-07-21 | 6.98 | $6.98 | — |
| 2022-07-20 | 6.98 | $6.98 | — |
| 2022-07-19 | 6.98 | $6.98 | — |
| 2022-07-18 | 6.98 | $6.98 | — |
| 2022-07-15 | 6.98 | $6.98 | — |
| 2022-07-14 | 6.98 | $6.98 | — |
| 2022-07-13 | 6.98 | $6.98 | — |
| 2022-07-12 | 6.98 | $6.98 | — |
| 2022-07-11 | 6.98 | $6.98 | — |
| 2022-07-08 | 6.98 | $6.98 | — |
| 2022-07-07 | 6.98 | $6.98 | — |
| 2022-07-06 | 6.98 | $6.98 | — |
| 2022-07-05 | 6.98 | $6.98 | — |
| 2022-07-01 | 6.98 | $6.98 | — |
| 2022-06-30 | 6.98 | $6.98 | — |
| 2022-06-29 | 6.98 | $6.98 | — |
| 2022-06-28 | 6.98 | $6.98 | — |
| 2022-06-27 | 6.98 | $6.98 | — |
| 2022-06-24 | 6.98 | $6.98 | — |
| 2022-06-23 | 6.98 | $6.98 | — |
| 2022-06-22 | 6.98 | $6.98 | — |
| 2022-06-21 | 6.98 | $6.98 | — |
| 2022-06-17 | 6.98 | $6.98 | — |
| 2022-06-16 | 6.98 | $6.98 | — |
| 2022-06-15 | 6.98 | $6.98 | — |
| 2022-06-14 | 6.97 | $6.98 | — |
| 2022-06-13 | 6.97 | $6.98 | — |
| 2022-06-10 | 6.97 | $6.98 | — |
| 2022-06-09 | 6.97 | $6.98 | — |
| 2022-06-08 | 6.97 | $6.98 | — |
| 2022-06-07 | 6.97 | $6.98 | — |
| 2022-06-06 | 6.97 | $6.98 | — |
| 2022-06-03 | 6.97 | $6.98 | — |
| 2022-06-02 | 6.97 | $6.98 | — |
| 2022-06-01 | 6.97 | $6.98 | — |
| 2022-05-31 | 6.96 | $6.98 | — |
| 2022-05-27 | 6.96 | $6.98 | — |
| 2022-05-26 | 6.96 | $6.98 | — |
| 2022-05-25 | 6.96 | $6.98 | — |
| 2022-05-24 | 6.96 | $6.98 | — |
| 2022-05-23 | 6.96 | $6.98 | — |
| 2022-05-20 | 6.95 | $6.98 | — |
| 2022-05-19 | 6.95 | $6.98 | — |
| 2022-05-18 | 6.95 | $6.98 | — |
| 2022-05-17 | 6.94 | $6.98 | — |
| 2022-05-16 | 6.94 | $6.98 | — |
| 2022-05-13 | 6.93 | $6.98 | — |
| 2022-05-12 | 6.93 | $6.98 | — |
| 2022-05-11 | 6.92 | $6.98 | — |
| 2022-05-10 | 6.92 | $6.98 | — |
| 2022-05-09 | 6.91 | $6.98 | — |
| 2022-05-06 | 6.91 | $6.98 | — |
| 2022-05-05 | 6.90 | $6.98 | — |
| 2022-05-04 | 6.89 | $6.98 | — |
| 2022-05-03 | 6.88 | $6.98 | — |
| 2022-05-02 | 6.87 | $6.98 | — |
| 2022-04-29 | 6.86 | $6.98 | — |
| 2022-04-28 | 6.84 | $6.98 | — |
| 2022-04-27 | 6.83 | $6.98 | — |
| 2022-04-26 | 6.81 | $6.98 | — |
| 2022-04-25 | 6.80 | $6.98 | — |
| 2022-04-22 | 6.78 | $6.98 | — |
| 2022-04-21 | 6.76 | $6.98 | — |
| 2022-04-20 | 6.73 | $6.98 | — |
| 2022-04-19 | 6.71 | $6.98 | — |
| 2022-04-18 | 6.68 | $6.98 | — |
| 2022-04-14 | 6.64 | $6.98 | — |
| 2022-04-13 | 6.61 | $6.98 | — |
| 2022-04-12 | 6.57 | $6.98 | — |
| 2022-04-11 | 6.53 | $6.98 | — |
| 2022-04-08 | 6.48 | $6.98 | — |
| 2022-04-07 | 6.43 | $6.98 | — |
| 2022-04-06 | 6.37 | $6.98 | — |
| 2022-04-05 | 6.30 | $6.98 | — |
| 2022-04-04 | 6.23 | $6.98 | — |
| 2022-04-01 | 6.15 | $6.98 | — |
| 2022-03-31 | 6.07 | $6.98 | — |
| 2022-03-30 | 5.97 | $6.98 | — |
| 2022-03-29 | 5.86 | $6.98 | — |
| 2022-03-28 | 5.75 | $6.98 | — |
| 2022-03-25 | 5.62 | $6.98 | — |
| 2022-03-24 | 5.47 | $6.98 | — |
| 2022-03-23 | 5.31 | $6.98 | — |
| 2022-03-22 | 5.14 | $6.98 | — |
| 2022-03-21 | 4.95 | $6.98 | — |
| 2022-03-18 | 4.73 | $6.98 | — |
| 2022-03-17 | 4.50 | $6.98 | — |
| 2022-03-16 | 4.23 | $6.98 | — |
| 2022-03-15 | 3.94 | $6.98 | — |
| 2022-03-14 | 3.62 | $6.98 | — |
| 2022-03-11 | 3.27 | $6.98 | — |
| 2022-03-10 | 2.88 | $6.98 | 140 |
| 2022-03-09 | 2.45 | $2.45 | — |
| 2022-03-08 | 2.45 | $2.45 | — |
| 2022-03-07 | 2.45 | $2.45 | — |
| 2022-03-04 | 2.45 | $2.45 | — |
| 2022-03-03 | 2.45 | $2.45 | — |
| 2022-03-02 | 2.45 | $2.45 | — |
| 2022-03-01 | 2.45 | $2.45 | — |
| 2022-02-28 | 2.45 | $2.45 | — |
| 2022-02-25 | 2.45 | $2.45 | — |
| 2022-02-24 | 2.45 | $2.45 | — |
| 2022-02-23 | 2.45 | $2.45 | — |
| 2022-02-22 | 2.45 | $2.45 | — |
| 2022-02-18 | 2.45 | $2.45 | — |
| 2022-02-17 | 2.45 | $2.45 | — |
| 2022-02-16 | 2.45 | $2.45 | — |
| 2022-02-15 | 2.45 | $2.45 | — |
| 2022-02-14 | 2.45 | $2.45 | — |
| 2022-02-11 | 2.45 | $2.45 | — |
| 2022-02-10 | 2.45 | $2.45 | — |
| 2022-02-09 | 2.45 | $2.45 | — |
| 2022-02-08 | 2.45 | $2.45 | — |
| 2022-02-07 | 2.45 | $2.45 | — |
| 2022-02-04 | 2.45 | $2.45 | — |
| 2022-02-03 | 2.45 | $2.45 | — |
| 2022-02-02 | 2.45 | $2.45 | — |
| 2022-02-01 | 2.45 | $2.45 | — |
| 2022-01-31 | 2.45 | $2.45 | — |
| 2022-01-28 | 2.45 | $2.45 | — |
| 2022-01-27 | 2.45 | $2.45 | — |
| 2022-01-26 | 2.45 | $2.45 | — |
| 2022-01-25 | 2.45 | $2.45 | — |
| 2022-01-24 | 2.45 | $2.45 | — |
| 2022-01-21 | 2.45 | $2.45 | — |
| 2022-01-20 | 2.45 | $2.45 | — |
| 2022-01-19 | 2.45 | $2.45 | — |
| 2022-01-18 | 2.45 | $2.45 | — |
| 2022-01-14 | 2.45 | $2.45 | — |
| 2022-01-13 | 2.45 | $2.45 | — |
| 2022-01-12 | 2.45 | $2.45 | — |
| 2022-01-11 | 2.45 | $2.45 | — |
| 2022-01-10 | 2.45 | $2.45 | — |
| 2022-01-07 | 2.45 | $2.45 | — |
| 2022-01-06 | 2.45 | $2.45 | — |
| 2022-01-05 | 2.45 | $2.45 | — |
| 2022-01-04 | 2.45 | $2.45 | — |
| 2022-01-03 | 2.45 | $2.45 | — |
| 2021-12-31 | 2.45 | $2.45 | — |
| 2021-12-30 | 2.45 | $2.45 | — |
| 2021-12-29 | 2.45 | $2.45 | — |
| 2021-12-28 | 2.45 | $2.45 | — |
| 2021-12-27 | 2.45 | $2.45 | — |
| 2021-12-23 | 2.45 | $2.45 | — |
| 2021-12-22 | 2.45 | $2.45 | — |
| 2021-12-21 | 2.45 | $2.45 | — |
| 2021-12-20 | 2.45 | $2.45 | — |
| 2021-12-17 | 2.45 | $2.45 | — |
| 2021-12-16 | 2.45 | $2.45 | — |
| 2021-12-15 | 2.45 | $2.45 | — |
| 2021-12-14 | 2.45 | $2.45 | — |
| 2021-12-13 | 2.45 | $2.45 | — |
| 2021-12-10 | 2.45 | $2.45 | — |
| 2021-12-09 | 2.45 | $2.45 | — |
| 2021-12-08 | 2.45 | $2.45 | — |
| 2021-12-07 | 2.45 | $2.45 | — |
| 2021-12-06 | 2.45 | $2.45 | — |
| 2021-12-03 | 2.45 | $2.45 | — |
| 2021-12-02 | 2.45 | $2.45 | — |
| 2021-12-01 | 2.45 | $2.45 | — |
| 2021-11-30 | 2.45 | $2.45 | — |
| 2021-11-29 | 2.45 | $2.45 | — |
| 2021-11-26 | 2.45 | $2.45 | — |
| 2021-11-24 | 2.45 | $2.45 | — |
| 2021-11-23 | 2.45 | $2.45 | — |
| 2021-11-22 | 2.45 | $2.45 | — |
| 2021-11-19 | 2.45 | $2.45 | — |
| 2021-11-18 | 2.45 | $2.45 | — |
| 2021-11-17 | 2.45 | $2.45 | — |
| 2021-11-16 | 2.45 | $2.45 | — |
| 2021-11-15 | 2.45 | $2.45 | — |
| 2021-11-12 | 2.45 | $2.45 | — |
| 2021-11-11 | 2.45 | $2.45 | — |
| 2021-11-10 | 2.45 | $2.45 | — |
| 2021-11-09 | 2.45 | $2.45 | — |
| 2021-11-08 | 2.45 | $2.45 | — |
| 2021-11-05 | 2.45 | $2.45 | — |
| 2021-11-04 | 2.45 | $2.45 | — |
| 2021-11-03 | 2.45 | $2.45 | — |
| 2021-11-02 | 2.45 | $2.45 | — |
| 2021-11-01 | 2.45 | $2.45 | — |
| 2021-10-29 | 2.45 | $2.45 | — |
| 2021-10-28 | 2.45 | $2.45 | — |
| 2021-10-27 | 2.45 | $2.45 | — |
| 2021-10-26 | 2.45 | $2.45 | — |
| 2021-10-25 | 2.45 | $2.45 | — |
| 2021-10-22 | 2.45 | $2.45 | — |
| 2021-10-21 | 2.45 | $2.45 | — |
| 2021-10-20 | 2.45 | $2.45 | — |
| 2021-10-19 | 2.45 | $2.45 | — |
| 2021-10-18 | 2.45 | $2.45 | — |
| 2021-10-15 | 2.45 | $2.45 | — |
| 2021-10-14 | 2.45 | $2.45 | — |
| 2021-10-13 | 2.45 | $2.45 | — |
| 2021-10-12 | 2.45 | $2.45 | — |
| 2021-10-11 | 2.45 | $2.45 | — |
| 2021-10-08 | 2.45 | $2.45 | — |
| 2021-10-07 | 2.45 | $2.45 | — |
| 2021-10-06 | 2.45 | $2.45 | — |
| 2021-10-05 | 2.45 | $2.45 | — |
| 2021-10-04 | 2.45 | $2.45 | — |
| 2021-10-01 | 2.45 | $2.45 | — |
| 2021-09-30 | 2.45 | $2.45 | — |
| 2021-09-29 | 2.45 | $2.45 | — |
| 2021-09-28 | 2.45 | $2.45 | — |
| 2021-09-27 | 2.45 | $2.45 | — |
| 2021-09-24 | 2.45 | $2.45 | — |
| 2021-09-23 | 2.45 | $2.45 | — |
| 2021-09-22 | 2.45 | $2.45 | — |
| 2021-09-21 | 2.45 | $2.45 | — |
| 2021-09-20 | 2.45 | $2.45 | — |
| 2021-09-17 | 2.45 | $2.45 | — |
| 2021-09-16 | 2.45 | $2.45 | — |
| 2021-09-15 | 2.45 | $2.45 | — |
| 2021-09-14 | 2.45 | $2.45 | — |
| 2021-09-13 | 2.45 | $2.45 | — |
| 2021-09-10 | 2.45 | $2.45 | — |
| 2021-09-09 | 2.45 | $2.45 | — |
| 2021-09-08 | 2.45 | $2.45 | — |
| 2021-09-07 | 2.45 | $2.45 | — |
| 2021-09-03 | 2.45 | $2.45 | — |
| 2021-09-02 | 2.45 | $2.45 | — |
| 2021-09-01 | 2.45 | $2.45 | — |
| 2021-08-31 | 2.45 | $2.45 | — |
| 2021-08-30 | 2.45 | $2.45 | — |
| 2021-08-27 | 2.45 | $2.45 | — |
| 2021-08-26 | 2.45 | $2.45 | — |
| 2021-08-25 | 2.45 | $2.45 | — |
| 2021-08-24 | 2.45 | $2.45 | — |
| 2021-08-23 | 2.45 | $2.45 | — |
| 2021-08-20 | 2.45 | $2.45 | — |
| 2021-08-19 | 2.45 | $2.45 | — |
| 2021-08-18 | 2.45 | $2.45 | — |
| 2021-08-17 | 2.45 | $2.45 | — |
| 2021-08-16 | 2.45 | $2.45 | — |
| 2021-08-13 | 2.45 | $2.45 | — |
| 2021-08-12 | 2.45 | $2.45 | — |
| 2021-08-11 | 2.45 | $2.45 | — |
| 2021-08-10 | 2.45 | $2.45 | — |
| 2021-08-09 | 2.45 | $2.45 | — |
| 2021-08-06 | 2.45 | $2.45 | — |
| 2021-08-05 | 2.45 | $2.45 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.56
2026-07-28
Close Price
$0.56
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.56
Average
2.86
Maximum
6.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.56 | $0.56 | 1000 |
| 2026-07-27 | 0.56 | $0.56 | — |
| 2026-07-24 | 0.56 | $0.56 | 1 |
| 2026-07-23 | 0.56 | $0.56 | 1 |
| 2026-07-22 | 0.56 | $0.56 | — |
| 2026-07-21 | 0.56 | $0.56 | — |
| 2026-07-20 | 0.56 | $0.56 | 1000 |
| 2026-07-17 | 0.56 | $0.56 | 1 |
| 2026-07-16 | 0.56 | $0.56 | — |
| 2026-07-15 | 0.56 | $0.56 | — |
| 2026-07-14 | 0.56 | $0.56 | 1000 |
| 2026-07-13 | 0.56 | $0.56 | 1000 |
| 2026-07-10 | 0.56 | $0.56 | 1000 |
| 2026-07-09 | 0.56 | $0.56 | 1000 |
| 2026-07-08 | 0.56 | $0.56 | — |
| 2026-07-07 | 0.56 | $0.56 | — |
| 2026-07-06 | 0.56 | $0.56 | 1 |
| 2026-07-02 | 0.56 | $0.56 | 1 |
| 2026-07-01 | 0.56 | $0.56 | 1 |
| 2026-06-30 | 0.56 | $0.56 | 1 |
| 2026-06-29 | 0.56 | $0.56 | 1 |
| 2026-06-26 | 0.56 | $0.56 | 1 |
| 2026-06-25 | 0.56 | $0.56 | 1 |
| 2026-06-24 | 0.56 | $0.56 | 1 |
| 2026-06-23 | 0.56 | $0.56 | 1 |
| 2026-06-22 | 0.56 | $0.56 | 1 |
| 2026-06-18 | 0.56 | $0.56 | 1 |
| 2026-06-17 | 0.56 | $0.56 | 1 |
| 2026-06-16 | 0.56 | $0.56 | 1 |
| 2026-06-15 | 0.56 | $0.56 | 1 |
| 2026-06-12 | 0.56 | $0.56 | 1 |
| 2026-06-11 | 0.56 | $0.56 | 1 |
| 2026-06-10 | 0.56 | $0.56 | 1 |
| 2026-06-09 | 0.56 | $0.56 | 1 |
| 2026-06-08 | 0.56 | $0.56 | — |
| 2026-06-05 | 0.56 | $0.56 | 1 |
| 2026-06-04 | 0.56 | $0.56 | 1 |
| 2026-06-03 | 0.56 | $0.56 | 1 |
| 2026-06-02 | 0.56 | $0.56 | 1 |
| 2026-06-01 | 0.56 | $0.56 | 1 |
| 2026-05-29 | 0.56 | $0.56 | 1 |
| 2026-05-28 | 0.56 | $0.56 | 1 |
| 2026-05-27 | 0.56 | $0.56 | 1 |
| 2026-05-26 | 0.56 | $0.56 | — |
| 2026-05-22 | 0.56 | $0.56 | 1 |
| 2026-05-21 | 0.56 | $0.56 | 1 |
| 2026-05-20 | 0.56 | $0.56 | 1000 |
| 2026-05-19 | 0.56 | $0.56 | 1 |
| 2026-05-18 | 0.56 | $0.56 | 1 |
| 2026-05-15 | 0.56 | $0.56 | — |
| 2026-05-14 | 0.56 | $0.56 | 1 |
| 2026-05-13 | 0.56 | $0.56 | 1 |
| 2026-05-12 | 0.56 | $0.56 | 1000 |
| 2026-05-11 | 0.56 | $0.56 | 1 |
| 2026-05-08 | 0.56 | $0.56 | 1 |
| 2026-05-07 | 0.56 | $0.56 | — |
| 2026-05-06 | 0.56 | $0.56 | 1 |
| 2026-05-05 | 0.56 | $0.56 | 1 |
| 2026-05-04 | 0.56 | $0.56 | — |
| 2026-05-01 | 0.56 | $0.56 | 1 |
| 2026-04-30 | 0.56 | $0.56 | 1 |
| 2026-04-29 | 0.56 | $0.56 | 1 |
| 2026-04-28 | 0.56 | $0.56 | 1 |
| 2026-04-27 | 0.56 | $0.56 | 1 |
| 2026-04-24 | 0.56 | $0.56 | 1 |
| 2026-04-23 | 0.56 | $0.56 | 1 |
| 2026-04-22 | 0.56 | $0.56 | 1 |
| 2026-04-21 | 0.56 | $0.56 | 1 |
| 2026-04-20 | 0.56 | $0.56 | — |
| 2026-04-17 | 0.56 | $0.56 | 1 |
| 2026-04-16 | 0.56 | $0.56 | 1 |
| 2026-04-15 | 0.56 | $0.56 | 1 |
| 2026-04-14 | 0.56 | $0.56 | 1000 |
| 2026-04-13 | 0.56 | $0.56 | 1000 |
| 2026-04-10 | 0.56 | $0.56 | 1000 |
| 2026-04-09 | 0.56 | $0.56 | 1000 |
| 2026-04-08 | 0.56 | $0.56 | 1000 |
| 2026-04-07 | 0.56 | $0.56 | 1000 |
| 2026-04-06 | 0.56 | $0.56 | 1000 |
| 2026-04-02 | 0.56 | $0.56 | 1000 |
| 2026-04-01 | 0.56 | $0.56 | 1000 |
| 2026-03-31 | 0.56 | $0.56 | 1000 |
| 2026-03-30 | 0.56 | $0.56 | 1000 |
| 2026-03-27 | 0.56 | $0.56 | 1000 |
| 2026-03-26 | 0.56 | $0.56 | 1000 |
| 2026-03-25 | 0.56 | $0.56 | 1000 |
| 2026-03-24 | 0.56 | $0.56 | 1000 |
| 2026-03-23 | 0.56 | $0.56 | 1000 |
| 2026-03-20 | 0.56 | $0.56 | 1000 |
| 2026-03-19 | 0.56 | $0.56 | 1000 |
| 2026-03-18 | 0.56 | $0.56 | 1000 |
| 2026-03-17 | 0.56 | $0.56 | 1000 |
| 2026-03-16 | 0.56 | $0.56 | — |
| 2026-03-13 | 0.56 | $0.56 | 1000 |
| 2026-03-12 | 0.56 | $0.56 | 1000 |
| 2026-03-11 | 0.56 | $0.56 | 1000 |
| 2026-03-10 | 0.56 | $0.56 | 1000 |
| 2026-03-09 | 0.56 | $0.56 | 1000 |
| 2026-03-06 | 0.56 | $0.56 | 1000 |
| 2026-03-05 | 0.56 | $0.56 | 1000 |
| 2026-03-04 | 0.56 | $0.56 | 1000 |
| 2026-03-03 | 0.56 | $0.56 | 1000 |
| 2026-03-02 | 0.56 | $0.56 | 1000 |
| 2026-02-27 | 0.56 | $0.56 | 1000 |
| 2026-02-26 | 0.56 | $0.56 | 1000 |
| 2026-02-25 | 0.56 | $0.56 | 1000 |
| 2026-02-24 | 0.56 | $0.56 | 1000 |
| 2026-02-23 | 0.56 | $0.56 | 1000 |
| 2026-02-20 | 0.56 | $0.56 | — |
| 2026-02-19 | 0.57 | $0.56 | — |
| 2026-02-18 | 0.57 | $0.56 | — |
| 2026-02-17 | 0.57 | $0.56 | — |
| 2026-02-13 | 0.57 | $0.56 | — |
| 2026-02-12 | 0.58 | $0.56 | — |
| 2026-02-11 | 0.58 | $0.56 | — |
| 2026-02-10 | 0.59 | $0.56 | — |
| 2026-02-09 | 0.59 | $0.56 | — |
| 2026-02-06 | 0.60 | $0.56 | — |
| 2026-02-05 | 0.60 | $0.56 | 1000 |
| 2026-02-04 | 0.61 | $0.56 | 1000 |
| 2026-02-03 | 0.62 | $0.56 | 1000 |
| 2026-02-02 | 0.62 | $0.56 | — |
| 2026-01-30 | 0.63 | $0.56 | 1000 |
| 2026-01-29 | 0.64 | $0.64 | 1 |
| 2026-01-28 | 0.64 | $0.64 | 1 |
| 2026-01-27 | 0.64 | $0.64 | 1 |
| 2026-01-26 | 0.64 | $0.64 | 1 |
| 2026-01-23 | 0.64 | $0.64 | 1 |
| 2026-01-22 | 0.64 | $0.64 | 1 |
| 2026-01-21 | 0.64 | $0.64 | 1 |
| 2026-01-20 | 0.64 | $0.64 | 1 |
| 2026-01-16 | 0.64 | $0.64 | 1 |
| 2026-01-15 | 0.64 | $0.64 | 1 |
| 2026-01-14 | 0.64 | $0.64 | 1 |
| 2026-01-13 | 0.64 | $0.64 | 1 |
| 2026-01-12 | 0.64 | $0.64 | 1 |
| 2026-01-09 | 0.64 | $0.64 | 1 |
| 2026-01-08 | 0.64 | $0.64 | 1 |
| 2026-01-07 | 0.64 | $0.64 | 1 |
| 2026-01-06 | 0.64 | $0.64 | — |
| 2026-01-05 | 0.64 | $0.64 | 1 |
| 2026-01-02 | 0.64 | $0.64 | 1 |
| 2025-12-31 | 0.64 | $0.64 | 1 |
| 2025-12-30 | 0.64 | $0.64 | 4500 |
| 2025-12-29 | 0.64 | $0.64 | 4500 |
| 2025-12-26 | 0.64 | $0.64 | 4500 |
| 2025-12-24 | 0.64 | $0.64 | — |
| 2025-12-23 | 0.64 | $0.64 | 4500 |
| 2025-12-22 | 0.64 | $0.64 | 4500 |
| 2025-12-19 | 0.64 | $0.64 | 4500 |
| 2025-12-18 | 0.64 | $0.64 | 4500 |
| 2025-12-17 | 0.64 | $0.64 | 4500 |
| 2025-12-16 | 0.64 | $0.64 | 4500 |
| 2025-12-15 | 0.64 | $0.64 | — |
| 2025-12-12 | 0.64 | $0.64 | — |
| 2025-12-11 | 0.64 | $0.64 | — |
| 2025-12-10 | 0.64 | $0.64 | — |
| 2025-12-09 | 0.64 | $0.64 | — |
| 2025-12-08 | 0.64 | $0.64 | 4500 |
| 2025-12-05 | 0.64 | $0.64 | 4500 |
| 2025-12-04 | 0.64 | $0.64 | 4500 |
| 2025-12-03 | 0.64 | $0.64 | 4500 |
| 2025-12-02 | 0.64 | $0.64 | 4500 |
| 2025-12-01 | 0.64 | $0.64 | 4500 |
| 2025-11-28 | 0.65 | $0.64 | — |
| 2025-11-26 | 0.65 | $0.64 | 4500 |
| 2025-11-25 | 0.66 | $0.64 | — |
| 2025-11-24 | 0.67 | $0.64 | 4500 |
| 2025-11-21 | 0.67 | $0.64 | 4500 |
| 2025-11-20 | 0.68 | $0.64 | 4500 |
| 2025-11-19 | 0.69 | $0.64 | 4500 |
| 2025-11-18 | 0.70 | $0.64 | 4500 |
| 2025-11-17 | 0.72 | $0.64 | 4500 |
| 2025-11-14 | 0.73 | $0.64 | 4500 |
| 2025-11-13 | 0.74 | $0.64 | 4500 |
| 2025-11-12 | 0.76 | $0.64 | 4500 |
| 2025-11-11 | 0.78 | $0.64 | 4500 |
| 2025-11-10 | 0.79 | $0.64 | 4500 |
| 2025-11-07 | 0.81 | $0.64 | 4500 |
| 2025-11-06 | 0.83 | $0.64 | 4500 |
| 2025-11-05 | 0.85 | $0.85 | 1 |
| 2025-11-04 | 0.85 | $0.85 | 1 |
| 2025-11-03 | 0.85 | $0.85 | 1 |
| 2025-10-31 | 0.85 | $0.85 | 1 |
| 2025-10-30 | 0.86 | $0.85 | 1 |
| 2025-10-29 | 0.86 | $0.85 | 1 |
| 2025-10-28 | 0.86 | $0.85 | — |
| 2025-10-27 | 0.86 | $0.85 | — |
| 2025-10-24 | 0.86 | $0.85 | — |
| 2025-10-23 | 0.87 | $0.85 | — |
| 2025-10-22 | 0.87 | $0.85 | — |
| 2025-10-21 | 0.87 | $0.85 | — |
| 2025-10-20 | 0.88 | $0.85 | — |
| 2025-10-17 | 0.88 | $0.85 | — |
| 2025-10-16 | 0.89 | $0.85 | — |
| 2025-10-15 | 0.89 | $0.85 | — |
| 2025-10-14 | 0.90 | $0.85 | — |
| 2025-10-13 | 0.91 | $0.85 | — |
| 2025-10-10 | 0.92 | $0.85 | — |
| 2025-10-09 | 0.92 | $0.85 | 14000 |
| 2025-10-08 | 0.93 | $0.90 | — |
| 2025-10-07 | 0.94 | $0.90 | — |
| 2025-10-06 | 0.95 | $0.90 | — |
| 2025-10-03 | 0.96 | $0.90 | — |
| 2025-10-02 | 0.97 | $0.90 | 1000 |
| 2025-10-01 | 0.98 | $0.95 | — |
| 2025-09-30 | 0.99 | $0.95 | — |
| 2025-09-29 | 1.00 | $0.95 | — |
| 2025-09-26 | 1.01 | $0.95 | — |
| 2025-09-25 | 1.02 | $0.95 | — |
| 2025-09-24 | 1.03 | $0.95 | — |
| 2025-09-23 | 1.04 | $0.95 | — |
| 2025-09-22 | 1.06 | $0.95 | 14000 |
| 2025-09-19 | 1.07 | $0.96 | 100 |
| 2025-09-18 | 1.09 | $0.99 | — |
| 2025-09-17 | 1.10 | $0.99 | — |
| 2025-09-16 | 1.12 | $0.99 | — |
| 2025-09-15 | 1.14 | $0.99 | 1 |
| 2025-09-12 | 1.15 | $0.99 | — |
| 2025-09-11 | 1.17 | $0.99 | 100 |
| 2025-09-10 | 1.19 | $1.19 | — |
| 2025-09-09 | 1.19 | $1.19 | — |
| 2025-09-08 | 1.19 | $1.19 | — |
| 2025-09-05 | 1.19 | $1.19 | — |
| 2025-09-04 | 1.19 | $1.19 | — |
| 2025-09-03 | 1.19 | $1.19 | — |
| 2025-09-02 | 1.19 | $1.19 | 1 |
| 2025-08-29 | 1.19 | $1.19 | — |
| 2025-08-28 | 1.19 | $1.19 | — |
| 2025-08-27 | 1.19 | $1.19 | — |
| 2025-08-26 | 1.19 | $1.19 | — |
| 2025-08-25 | 1.19 | $1.19 | — |
| 2025-08-22 | 1.19 | $1.19 | 1 |
| 2025-08-21 | 1.19 | $1.19 | 1 |
| 2025-08-20 | 1.19 | $1.19 | 1 |
| 2025-08-19 | 1.19 | $1.19 | 1 |
| 2025-08-18 | 1.19 | $1.19 | — |
| 2025-08-15 | 1.19 | $1.19 | — |
| 2025-08-14 | 1.19 | $1.19 | — |
| 2025-08-13 | 1.19 | $1.19 | — |
| 2025-08-12 | 1.19 | $1.19 | — |
| 2025-08-11 | 1.19 | $1.19 | — |
| 2025-08-08 | 1.19 | $1.19 | — |
| 2025-08-07 | 1.19 | $1.19 | — |
| 2025-08-06 | 1.19 | $1.19 | — |
| 2025-08-05 | 1.19 | $1.19 | — |
| 2025-08-04 | 1.19 | $1.19 | — |
| 2025-08-01 | 1.19 | $1.19 | — |
| 2025-07-31 | 1.19 | $1.19 | — |
| 2025-07-30 | 1.19 | $1.19 | — |
| 2025-07-29 | 1.18 | $1.19 | — |
| 2025-07-28 | 1.18 | $1.19 | 1 |
| 2025-07-25 | 1.17 | $1.19 | — |
| 2025-07-24 | 1.16 | $1.19 | 1000 |
| 2025-07-23 | 1.15 | $1.19 | — |
| 2025-07-22 | 1.14 | $1.19 | — |
| 2025-07-21 | 1.13 | $1.19 | 1 |
| 2025-07-18 | 1.11 | $1.19 | 1 |
| 2025-07-17 | 1.10 | $1.19 | 1 |
| 2025-07-16 | 1.08 | $1.19 | 1 |
| 2025-07-15 | 1.06 | $1.19 | 1 |
| 2025-07-14 | 1.05 | $1.19 | 1 |
| 2025-07-11 | 1.02 | $1.19 | 1 |
| 2025-07-10 | 1.00 | $1.19 | — |
| 2025-07-09 | 0.98 | $1.19 | 1 |
| 2025-07-08 | 0.95 | $1.19 | 1 |
| 2025-07-07 | 0.93 | $1.19 | 400 |
| 2025-07-03 | 0.90 | $0.90 | — |
| 2025-07-02 | 0.90 | $0.90 | 1 |
| 2025-07-01 | 0.90 | $0.90 | — |
| 2025-06-30 | 0.90 | $0.90 | — |
| 2025-06-27 | 0.90 | $0.90 | — |
| 2025-06-26 | 0.90 | $0.90 | — |
| 2025-06-25 | 0.90 | $0.90 | — |
| 2025-06-24 | 0.90 | $0.90 | — |
| 2025-06-23 | 0.90 | $0.90 | — |
| 2025-06-20 | 0.90 | $0.90 | — |
| 2025-06-18 | 0.90 | $0.90 | — |
| 2025-06-17 | 0.90 | $0.90 | — |
| 2025-06-16 | 0.90 | $0.90 | — |
| 2025-06-13 | 0.90 | $0.90 | — |
| 2025-06-12 | 0.90 | $0.90 | — |
| 2025-06-11 | 0.90 | $0.90 | — |
| 2025-06-10 | 0.90 | $0.90 | — |
| 2025-06-09 | 0.90 | $0.90 | — |
| 2025-06-06 | 0.90 | $0.90 | — |
| 2025-06-05 | 0.90 | $0.90 | — |
| 2025-06-04 | 0.90 | $0.90 | — |
| 2025-06-03 | 0.90 | $0.90 | — |
| 2025-06-02 | 0.90 | $0.90 | — |
| 2025-05-30 | 0.90 | $0.90 | — |
| 2025-05-29 | 0.90 | $0.90 | — |
| 2025-05-28 | 0.90 | $0.90 | — |
| 2025-05-27 | 0.90 | $0.90 | 3 |
| 2025-05-23 | 0.90 | $0.90 | — |
| 2025-05-22 | 0.90 | $0.90 | — |
| 2025-05-21 | 0.91 | $0.90 | — |
| 2025-05-20 | 0.91 | $0.90 | — |
| 2025-05-19 | 0.92 | $0.90 | — |
| 2025-05-16 | 0.93 | $0.90 | — |
| 2025-05-15 | 0.94 | $0.90 | — |
| 2025-05-14 | 0.95 | $0.90 | — |
| 2025-05-13 | 0.97 | $0.90 | — |
| 2025-05-12 | 0.99 | $0.90 | — |
| 2025-05-09 | 1.01 | $0.90 | — |
| 2025-05-08 | 1.02 | $0.90 | — |
| 2025-05-07 | 1.04 | $0.90 | — |
| 2025-05-06 | 1.06 | $0.90 | — |
| 2025-05-05 | 1.08 | $0.90 | — |
| 2025-05-02 | 1.11 | $0.90 | — |
| 2025-05-01 | 1.13 | $0.90 | — |
| 2025-04-30 | 1.16 | $0.90 | — |
| 2025-04-29 | 1.19 | $0.90 | — |
| 2025-04-28 | 1.22 | $0.90 | 100 |
| 2025-04-25 | 1.25 | $1.31 | — |
| 2025-04-24 | 1.24 | $1.31 | — |
| 2025-04-23 | 1.23 | $1.31 | — |
| 2025-04-22 | 1.22 | $1.31 | — |
| 2025-04-21 | 1.22 | $1.31 | — |
| 2025-04-17 | 1.21 | $1.31 | — |
| 2025-04-16 | 1.20 | $1.31 | — |
| 2025-04-15 | 1.19 | $1.31 | — |
| 2025-04-14 | 1.18 | $1.31 | 3100 |
| 2025-04-11 | 1.17 | $1.01 | — |
| 2025-04-10 | 1.19 | $1.01 | — |
| 2025-04-09 | 1.21 | $1.01 | — |
| 2025-04-08 | 1.23 | $1.01 | 6000 |
| 2025-04-07 | 1.25 | $1.25 | — |
| 2025-04-04 | 1.25 | $1.25 | 3 |
| 2025-04-03 | 1.25 | $1.25 | 3 |
| 2025-04-02 | 1.26 | $1.25 | 3 |
| 2025-04-01 | 1.26 | $1.25 | 3 |
| 2025-03-31 | 1.26 | $1.31 | 1000 |
| 2025-03-28 | 1.25 | $1.25 | 3 |
| 2025-03-27 | 1.25 | $1.25 | 3 |
| 2025-03-26 | 1.25 | $1.25 | 3 |
| 2025-03-25 | 1.25 | $1.25 | 3 |
| 2025-03-24 | 1.25 | $1.25 | — |
| 2025-03-21 | 1.25 | $1.25 | 3 |
| 2025-03-20 | 1.25 | $1.25 | 3 |
| 2025-03-19 | 1.25 | $1.25 | 3 |
| 2025-03-18 | 1.25 | $1.25 | 3 |
| 2025-03-17 | 1.25 | $1.25 | — |
| 2025-03-14 | 1.25 | $1.25 | 3 |
| 2025-03-13 | 1.25 | $1.25 | — |
| 2025-03-12 | 1.25 | $1.25 | — |
| 2025-03-11 | 1.25 | $1.25 | — |
| 2025-03-10 | 1.25 | $1.25 | — |
| 2025-03-07 | 1.25 | $1.25 | — |
| 2025-03-06 | 1.25 | $1.25 | — |
| 2025-03-05 | 1.25 | $1.25 | — |
| 2025-03-04 | 1.25 | $1.25 | — |
| 2025-03-03 | 1.25 | $1.25 | — |
| 2025-02-28 | 1.25 | $1.25 | — |
| 2025-02-27 | 1.25 | $1.25 | — |
| 2025-02-26 | 1.25 | $1.25 | — |
| 2025-02-25 | 1.25 | $1.25 | — |
| 2025-02-24 | 1.25 | $1.25 | — |
| 2025-02-21 | 1.25 | $1.25 | — |
| 2025-02-20 | 1.25 | $1.25 | — |
| 2025-02-19 | 1.25 | $1.25 | — |
| 2025-02-18 | 1.25 | $1.25 | 20 |
| 2025-02-14 | 1.25 | $1.25 | — |
| 2025-02-13 | 1.25 | $1.25 | — |
| 2025-02-12 | 1.25 | $1.25 | — |
| 2025-02-11 | 1.24 | $1.25 | — |
| 2025-02-10 | 1.24 | $1.25 | — |
| 2025-02-07 | 1.24 | $1.25 | — |
| 2025-02-06 | 1.24 | $1.25 | — |
| 2025-02-05 | 1.24 | $1.25 | — |
| 2025-02-04 | 1.24 | $1.25 | — |
| 2025-02-03 | 1.23 | $1.25 | — |
| 2025-01-31 | 1.23 | $1.25 | — |
| 2025-01-30 | 1.23 | $1.25 | — |
| 2025-01-29 | 1.22 | $1.25 | — |
| 2025-01-28 | 1.22 | $1.25 | — |
| 2025-01-27 | 1.22 | $1.25 | — |
| 2025-01-24 | 1.21 | $1.25 | 400 |
| 2025-01-23 | 1.21 | $1.21 | — |
| 2025-01-22 | 1.21 | $1.21 | — |
| 2025-01-21 | 1.21 | $1.21 | — |
| 2025-01-17 | 1.21 | $1.21 | — |
| 2025-01-16 | 1.21 | $1.21 | — |
| 2025-01-15 | 1.21 | $1.21 | — |
| 2025-01-14 | 1.21 | $1.21 | — |
| 2025-01-13 | 1.21 | $1.21 | — |
| 2025-01-10 | 1.21 | $1.21 | — |
| 2025-01-08 | 1.21 | $1.21 | — |
| 2025-01-07 | 1.21 | $1.21 | — |
| 2025-01-06 | 1.21 | $1.21 | — |
| 2025-01-03 | 1.21 | $1.21 | — |
| 2025-01-02 | 1.21 | $1.21 | — |
| 2024-12-31 | 1.21 | $1.21 | — |
| 2024-12-30 | 1.21 | $1.21 | — |
| 2024-12-27 | 1.21 | $1.21 | — |
| 2024-12-26 | 1.21 | $1.21 | — |
| 2024-12-24 | 1.21 | $1.21 | — |
| 2024-12-23 | 1.21 | $1.21 | — |
| 2024-12-20 | 1.21 | $1.21 | — |
| 2024-12-19 | 1.21 | $1.21 | — |
| 2024-12-18 | 1.21 | $1.21 | — |
| 2024-12-17 | 1.21 | $1.21 | — |
| 2024-12-16 | 1.21 | $1.21 | 20 |
| 2024-12-13 | 1.21 | $1.21 | — |
| 2024-12-12 | 1.21 | $1.21 | — |
| 2024-12-11 | 1.21 | $1.21 | — |
| 2024-12-10 | 1.21 | $1.21 | — |
| 2024-12-09 | 1.21 | $1.21 | — |
| 2024-12-06 | 1.21 | $1.21 | — |
| 2024-12-05 | 1.21 | $1.21 | — |
| 2024-12-04 | 1.21 | $1.21 | — |
| 2024-12-03 | 1.21 | $1.21 | — |
| 2024-12-02 | 1.21 | $1.21 | — |
| 2024-11-29 | 1.21 | $1.21 | — |
| 2024-11-27 | 1.21 | $1.21 | — |
| 2024-11-26 | 1.21 | $1.21 | — |
| 2024-11-25 | 1.21 | $1.21 | — |
| 2024-11-22 | 1.21 | $1.21 | — |
| 2024-11-21 | 1.21 | $1.21 | — |
| 2024-11-20 | 1.21 | $1.21 | — |
| 2024-11-19 | 1.21 | $1.21 | — |
| 2024-11-18 | 1.21 | $1.21 | 20 |
| 2024-11-15 | 1.21 | $1.21 | — |
| 2024-11-14 | 1.21 | $1.21 | — |
| 2024-11-13 | 1.21 | $1.21 | — |
| 2024-11-12 | 1.21 | $1.21 | 20 |
| 2024-11-11 | 1.21 | $1.21 | — |
| 2024-11-08 | 1.21 | $1.21 | — |
| 2024-11-07 | 1.21 | $1.21 | — |
| 2024-11-06 | 1.21 | $1.21 | — |
| 2024-11-05 | 1.21 | $1.21 | — |
| 2024-11-04 | 1.21 | $1.21 | 20 |
| 2024-11-01 | 1.21 | $1.21 | — |
| 2024-10-31 | 1.21 | $1.21 | — |
| 2024-10-30 | 1.21 | $1.21 | — |
| 2024-10-29 | 1.21 | $1.21 | — |
| 2024-10-28 | 1.21 | $1.21 | — |
| 2024-10-25 | 1.21 | $1.21 | — |
| 2024-10-24 | 1.21 | $1.21 | — |
| 2024-10-23 | 1.21 | $1.21 | — |
| 2024-10-22 | 1.21 | $1.21 | — |
| 2024-10-21 | 1.21 | $1.21 | — |
| 2024-10-18 | 1.21 | $1.21 | — |
| 2024-10-17 | 1.21 | $1.21 | — |
| 2024-10-16 | 1.21 | $1.21 | — |
| 2024-10-15 | 1.21 | $1.21 | — |
| 2024-10-14 | 1.21 | $1.21 | — |
| 2024-10-11 | 1.21 | $1.21 | — |
| 2024-10-10 | 1.21 | $1.21 | — |
| 2024-10-09 | 1.21 | $1.21 | — |
| 2024-10-08 | 1.21 | $1.21 | — |
| 2024-10-07 | 1.21 | $1.21 | — |
| 2024-10-04 | 1.21 | $1.21 | — |
| 2024-10-03 | 1.21 | $1.21 | — |
| 2024-10-02 | 1.21 | $1.21 | — |
| 2024-10-01 | 1.21 | $1.21 | — |
| 2024-09-30 | 1.21 | $1.21 | — |
| 2024-09-27 | 1.21 | $1.21 | — |
| 2024-09-26 | 1.21 | $1.21 | — |
| 2024-09-25 | 1.21 | $1.21 | — |
| 2024-09-24 | 1.21 | $1.21 | — |
| 2024-09-19 | 1.21 | $1.21 | — |
| 2024-09-18 | 1.21 | $1.21 | — |
| 2024-09-17 | 1.21 | $1.21 | — |
| 2024-09-16 | 1.21 | $1.21 | — |
| 2024-09-13 | 1.21 | $1.21 | — |
| 2024-09-12 | 1.21 | $1.21 | — |
| 2024-09-11 | 1.21 | $1.21 | — |
| 2024-09-10 | 1.21 | $1.21 | — |
| 2024-09-09 | 1.21 | $1.21 | — |
| 2024-09-06 | 1.21 | $1.21 | — |
| 2024-09-05 | 1.21 | $1.21 | — |
| 2024-09-04 | 1.21 | $1.21 | — |
| 2024-09-03 | 1.21 | $1.21 | — |
| 2024-08-30 | 1.21 | $1.21 | — |
| 2024-08-29 | 1.21 | $1.21 | — |
| 2024-08-28 | 1.21 | $1.21 | — |
| 2024-08-27 | 1.21 | $1.21 | — |
| 2024-08-26 | 1.21 | $1.21 | — |
| 2024-08-23 | 1.21 | $1.21 | — |
| 2024-08-22 | 1.21 | $1.21 | — |
| 2024-08-21 | 1.21 | $1.21 | 100 |
| 2024-08-20 | 1.21 | $1.21 | — |
| 2024-08-19 | 1.21 | $1.21 | — |
| 2024-08-16 | 1.21 | $1.21 | — |
| 2024-08-15 | 1.22 | $1.21 | — |
| 2024-08-14 | 1.22 | $1.21 | — |
| 2024-08-13 | 1.23 | $1.21 | — |
| 2024-08-12 | 1.25 | $1.21 | — |
| 2024-08-09 | 1.26 | $1.21 | — |
| 2024-08-08 | 1.28 | $1.21 | 100 |
| 2024-08-07 | 1.29 | $1.21 | 100 |
| 2024-08-06 | 1.32 | $1.21 | — |
| 2024-08-05 | 1.34 | $1.21 | — |
| 2024-08-02 | 1.36 | $1.21 | — |
| 2024-08-01 | 1.39 | $1.21 | — |
| 2024-07-31 | 1.42 | $1.21 | — |
| 2024-07-30 | 1.46 | $1.21 | — |
| 2024-07-29 | 1.49 | $1.21 | — |
| 2024-07-26 | 1.53 | $1.21 | — |
| 2024-07-25 | 1.57 | $1.21 | — |
| 2024-07-24 | 1.61 | $1.21 | — |
| 2024-07-23 | 1.66 | $1.21 | — |
| 2024-01-16 | 1.72 | $1.70 | — |
| 2024-01-12 | 1.73 | $1.70 | — |
| 2024-01-11 | 1.76 | $1.70 | — |
| 2024-01-10 | 1.79 | $1.70 | — |
| 2024-01-09 | 1.82 | $1.70 | — |
| 2024-01-08 | 1.86 | $1.70 | — |
| 2024-01-05 | 1.91 | $1.70 | — |
| 2024-01-04 | 1.96 | $1.70 | — |
| 2024-01-03 | 2.02 | $1.70 | — |
| 2024-01-02 | 2.08 | $1.70 | — |
| 2023-12-29 | 2.15 | $1.70 | — |
| 2023-12-28 | 2.22 | $1.70 | — |
| 2023-12-27 | 2.31 | $1.70 | — |
| 2023-12-26 | 2.39 | $1.70 | — |
| 2023-12-22 | 2.48 | $1.70 | — |
| 2023-12-21 | 2.58 | $1.70 | — |
| 2023-12-20 | 2.69 | $1.70 | — |
| 2023-12-19 | 2.79 | $1.70 | 100 |
| 2023-12-18 | 2.91 | $2.91 | — |
| 2023-12-15 | 2.91 | $2.91 | — |
| 2023-12-14 | 2.91 | $2.91 | — |
| 2023-12-13 | 2.91 | $2.91 | — |
| 2023-12-12 | 2.91 | $2.91 | — |
| 2023-08-29 | 2.91 | $2.91 | — |
| 2023-08-28 | 2.91 | $2.91 | — |
| 2023-08-25 | 2.92 | $2.91 | — |
| 2023-08-24 | 2.94 | $2.91 | — |
| 2023-08-23 | 2.98 | $2.91 | — |
| 2023-08-22 | 3.02 | $2.91 | — |
| 2023-08-21 | 3.07 | $2.91 | — |
| 2023-08-18 | 3.14 | $2.91 | — |
| 2023-08-17 | 3.21 | $2.91 | — |
| 2023-08-16 | 3.30 | $2.91 | — |
| 2023-08-15 | 3.39 | $2.91 | — |
| 2023-08-14 | 3.50 | $2.91 | — |
| 2023-08-11 | 3.62 | $2.91 | — |
| 2023-08-10 | 3.75 | $2.91 | — |
| 2023-08-09 | 3.88 | $2.91 | — |
| 2023-08-03 | 4.03 | $2.91 | 171 |
| 2023-08-02 | 4.19 | $2.92 | — |
| 2023-08-01 | 4.36 | $2.92 | — |
| 2023-07-31 | 4.54 | $2.92 | — |
| 2023-07-28 | 4.74 | $2.92 | — |
| 2023-07-27 | 4.94 | $2.92 | — |
| 2023-05-23 | 5.15 | $5.15 | — |
| 2023-05-22 | 5.15 | $5.15 | — |
| 2023-05-19 | 5.15 | $5.15 | — |
| 2023-05-18 | 5.15 | $5.15 | — |
| 2023-05-17 | 5.15 | $5.15 | — |
| 2023-05-16 | 5.15 | $5.15 | — |
| 2023-05-15 | 5.15 | $5.15 | — |
| 2023-05-12 | 5.15 | $5.15 | — |
| 2023-05-11 | 5.15 | $5.15 | — |
| 2023-05-10 | 5.15 | $5.15 | — |
| 2023-05-09 | 5.15 | $5.15 | — |
| 2023-05-08 | 5.15 | $5.15 | — |
| 2023-05-05 | 5.15 | $5.15 | — |
| 2023-05-04 | 5.15 | $5.15 | — |
| 2023-05-03 | 5.15 | $5.15 | — |
| 2023-05-02 | 5.15 | $5.15 | — |
| 2023-05-01 | 5.15 | $5.15 | — |
| 2023-04-28 | 5.15 | $5.15 | — |
| 2023-04-27 | 5.15 | $5.15 | — |
| 2023-04-26 | 5.15 | $5.15 | — |
| 2023-04-25 | 5.15 | $5.15 | — |
| 2023-04-24 | 5.15 | $5.15 | — |
| 2023-04-21 | 5.15 | $5.15 | — |
| 2023-04-20 | 5.15 | $5.15 | — |
| 2023-04-19 | 5.15 | $5.15 | — |
| 2023-04-18 | 5.15 | $5.15 | — |
| 2023-04-17 | 5.15 | $5.15 | — |
| 2023-04-14 | 5.15 | $5.15 | — |
| 2023-04-13 | 5.15 | $5.15 | — |
| 2023-04-12 | 5.15 | $5.15 | — |
| 2023-04-11 | 5.15 | $5.15 | 1000 |
| 2023-04-10 | 5.15 | $5.15 | — |
| 2023-04-06 | 5.15 | $5.15 | — |
| 2023-04-05 | 5.15 | $5.15 | — |
| 2023-04-04 | 5.15 | $5.15 | — |
| 2023-04-03 | 5.15 | $5.15 | — |
| 2023-03-31 | 5.15 | $5.15 | — |
| 2023-03-30 | 5.15 | $5.15 | — |
| 2023-03-29 | 5.15 | $5.15 | — |
| 2023-03-28 | 5.15 | $5.15 | — |
| 2023-03-27 | 5.15 | $5.15 | — |
| 2023-03-24 | 5.15 | $5.15 | — |
| 2023-03-23 | 5.15 | $5.15 | — |
| 2023-03-22 | 5.15 | $5.15 | — |
| 2023-03-21 | 5.15 | $5.15 | — |
| 2023-03-20 | 5.15 | $5.15 | — |
| 2023-03-17 | 5.15 | $5.15 | — |
| 2023-03-16 | 5.15 | $5.15 | — |
| 2023-03-15 | 5.15 | $5.15 | — |
| 2023-03-14 | 5.15 | $5.15 | — |
| 2023-03-13 | 5.15 | $5.15 | — |
| 2023-03-10 | 5.15 | $5.15 | — |
| 2023-03-09 | 5.15 | $5.15 | — |
| 2023-03-08 | 5.15 | $5.15 | — |
| 2023-03-07 | 5.15 | $5.15 | — |
| 2023-03-06 | 5.15 | $5.15 | — |
| 2023-03-03 | 5.15 | $5.15 | — |
| 2023-03-02 | 5.15 | $5.15 | — |
| 2023-03-01 | 5.15 | $5.15 | — |
| 2023-02-28 | 5.15 | $5.15 | — |
| 2023-02-27 | 5.15 | $5.15 | — |
| 2023-02-24 | 5.15 | $5.15 | — |
| 2023-02-23 | 5.15 | $5.15 | — |
| 2023-02-22 | 5.15 | $5.15 | — |
| 2023-02-21 | 5.15 | $5.15 | — |
| 2023-02-17 | 5.15 | $5.15 | — |
| 2023-02-16 | 5.15 | $5.15 | — |
| 2023-02-15 | 5.15 | $5.15 | — |
| 2023-02-14 | 5.15 | $5.15 | — |
| 2023-02-13 | 5.15 | $5.15 | — |
| 2023-02-10 | 5.15 | $5.15 | — |
| 2023-02-09 | 5.15 | $5.15 | — |
| 2023-02-08 | 5.15 | $5.15 | — |
| 2023-02-07 | 5.15 | $5.15 | — |
| 2023-02-06 | 5.15 | $5.15 | — |
| 2023-02-03 | 5.15 | $5.15 | — |
| 2023-02-02 | 5.15 | $5.15 | — |
| 2023-02-01 | 5.15 | $5.15 | — |
| 2023-01-31 | 5.15 | $5.15 | — |
| 2023-01-30 | 5.15 | $5.15 | — |
| 2023-01-27 | 5.15 | $5.15 | — |
| 2023-01-26 | 5.15 | $5.15 | — |
| 2023-01-25 | 5.15 | $5.15 | — |
| 2023-01-24 | 5.15 | $5.15 | — |
| 2023-01-23 | 5.14 | $5.15 | — |
| 2023-01-20 | 5.13 | $5.15 | — |
| 2023-01-19 | 5.12 | $5.15 | — |
| 2023-01-18 | 5.11 | $5.15 | — |
| 2023-01-17 | 5.10 | $5.15 | — |
| 2023-01-13 | 5.08 | $5.15 | — |
| 2023-01-12 | 5.06 | $5.15 | — |
| 2023-01-11 | 5.03 | $5.15 | — |
| 2023-01-10 | 5.01 | $5.15 | — |
| 2023-01-09 | 4.99 | $5.15 | — |
| 2023-01-06 | 4.98 | $5.15 | — |
| 2023-01-05 | 4.98 | $5.15 | — |
| 2023-01-04 | 4.99 | $5.15 | — |
| 2023-01-03 | 5.01 | $5.15 | — |
| 2022-12-30 | 5.04 | $5.15 | — |
| 2022-12-29 | 5.07 | $5.15 | — |
| 2022-12-28 | 5.12 | $5.15 | — |
| 2022-12-27 | 5.17 | $5.15 | 100 |
| 2022-12-23 | 5.23 | $4.61 | — |
| 2022-12-22 | 5.35 | $4.61 | — |
| 2022-12-21 | 5.49 | $4.61 | — |
| 2022-12-20 | 5.64 | $4.61 | — |
| 2022-12-19 | 5.80 | $4.61 | — |
| 2022-12-16 | 5.96 | $4.61 | — |
| 2022-12-15 | 6.14 | $4.61 | — |
| 2022-12-14 | 6.34 | $4.61 | — |
| 2022-12-13 | 6.54 | $4.61 | — |
| 2022-12-12 | 6.75 | $4.61 | 100 |
| 2022-12-09 | 6.98 | $6.98 | — |
| 2022-12-08 | 6.98 | $6.98 | — |
| 2022-12-07 | 6.98 | $6.98 | — |
| 2022-12-06 | 6.98 | $6.98 | — |
| 2022-12-05 | 6.98 | $6.98 | — |
| 2022-12-02 | 6.98 | $6.98 | — |
| 2022-12-01 | 6.98 | $6.98 | — |
| 2022-11-30 | 6.98 | $6.98 | — |
| 2022-11-29 | 6.98 | $6.98 | — |
| 2022-11-28 | 6.98 | $6.98 | — |
| 2022-11-25 | 6.98 | $6.98 | — |
| 2022-11-23 | 6.98 | $6.98 | — |
| 2022-11-22 | 6.98 | $6.98 | — |
| 2022-11-21 | 6.98 | $6.98 | — |
| 2022-11-18 | 6.98 | $6.98 | — |
| 2022-11-17 | 6.98 | $6.98 | — |
| 2022-11-16 | 6.98 | $6.98 | — |
| 2022-11-15 | 6.98 | $6.98 | — |
| 2022-11-14 | 6.98 | $6.98 | — |
| 2022-11-11 | 6.98 | $6.98 | — |
| 2022-11-10 | 6.98 | $6.98 | — |
| 2022-11-09 | 6.98 | $6.98 | — |
| 2022-11-08 | 6.98 | $6.98 | — |
| 2022-11-07 | 6.98 | $6.98 | — |
| 2022-11-04 | 6.98 | $6.98 | — |
| 2022-11-03 | 6.98 | $6.98 | — |
| 2022-11-02 | 6.98 | $6.98 | — |
| 2022-11-01 | 6.98 | $6.98 | — |
| 2022-10-31 | 6.98 | $6.98 | — |
| 2022-10-28 | 6.98 | $6.98 | — |
| 2022-10-27 | 6.98 | $6.98 | — |
| 2022-10-26 | 6.98 | $6.98 | — |
| 2022-10-25 | 6.98 | $6.98 | — |
| 2022-10-24 | 6.98 | $6.98 | — |
| 2022-10-21 | 6.98 | $6.98 | — |
| 2022-10-20 | 6.98 | $6.98 | — |
| 2022-10-19 | 6.98 | $6.98 | — |
| 2022-10-18 | 6.98 | $6.98 | — |
| 2022-10-17 | 6.98 | $6.98 | — |
| 2022-10-14 | 6.98 | $6.98 | — |
| 2022-10-13 | 6.98 | $6.98 | — |
| 2022-10-12 | 6.98 | $6.98 | — |
| 2022-10-11 | 6.98 | $6.98 | — |
| 2022-10-10 | 6.98 | $6.98 | — |
| 2022-10-07 | 6.98 | $6.98 | — |
| 2022-10-06 | 6.98 | $6.98 | — |
| 2022-10-05 | 6.98 | $6.98 | — |
| 2022-10-04 | 6.98 | $6.98 | — |
| 2022-10-03 | 6.98 | $6.98 | — |
| 2022-09-30 | 6.98 | $6.98 | — |
| 2022-09-29 | 6.98 | $6.98 | — |
| 2022-09-28 | 6.98 | $6.98 | — |
| 2022-09-27 | 6.98 | $6.98 | — |
| 2022-09-26 | 6.98 | $6.98 | — |
| 2022-09-23 | 6.98 | $6.98 | — |
| 2022-09-22 | 6.98 | $6.98 | — |
| 2022-09-21 | 6.98 | $6.98 | — |
| 2022-09-20 | 6.98 | $6.98 | — |
| 2022-09-19 | 6.98 | $6.98 | — |
| 2022-09-16 | 6.98 | $6.98 | — |
| 2022-09-15 | 6.98 | $6.98 | — |
| 2022-09-14 | 6.98 | $6.98 | — |
| 2022-09-13 | 6.98 | $6.98 | — |
| 2022-09-12 | 6.98 | $6.98 | — |
| 2022-09-09 | 6.98 | $6.98 | — |
| 2022-09-08 | 6.98 | $6.98 | — |
| 2022-09-07 | 6.98 | $6.98 | — |
| 2022-09-06 | 6.98 | $6.98 | — |
| 2022-09-02 | 6.98 | $6.98 | — |
| 2022-09-01 | 6.98 | $6.98 | — |
| 2022-08-31 | 6.98 | $6.98 | — |
| 2022-08-30 | 6.98 | $6.98 | — |
| 2022-08-29 | 6.98 | $6.98 | — |
| 2022-08-26 | 6.98 | $6.98 | — |
| 2022-08-25 | 6.98 | $6.98 | — |
| 2022-08-24 | 6.98 | $6.98 | — |
| 2022-08-23 | 6.98 | $6.98 | — |
| 2022-08-22 | 6.98 | $6.98 | — |
| 2022-08-19 | 6.98 | $6.98 | — |
| 2022-08-18 | 6.98 | $6.98 | — |
| 2022-08-17 | 6.98 | $6.98 | — |
| 2022-08-16 | 6.98 | $6.98 | — |
| 2022-08-15 | 6.98 | $6.98 | — |
| 2022-08-12 | 6.98 | $6.98 | — |
| 2022-08-11 | 6.98 | $6.98 | — |
| 2022-08-10 | 6.98 | $6.98 | — |
| 2022-08-09 | 6.98 | $6.98 | — |
| 2022-08-08 | 6.98 | $6.98 | — |
| 2022-08-05 | 6.98 | $6.98 | — |
| 2022-08-04 | 6.98 | $6.98 | — |
| 2022-08-03 | 6.98 | $6.98 | — |
| 2022-08-02 | 6.98 | $6.98 | — |
| 2022-08-01 | 6.98 | $6.98 | — |
| 2022-07-29 | 6.98 | $6.98 | — |
| 2022-07-28 | 6.98 | $6.98 | — |
| 2022-07-27 | 6.98 | $6.98 | — |
| 2022-07-26 | 6.98 | $6.98 | — |
| 2022-07-25 | 6.98 | $6.98 | — |
| 2022-07-22 | 6.98 | $6.98 | — |
| 2022-07-21 | 6.98 | $6.98 | — |
| 2022-07-20 | 6.98 | $6.98 | — |
| 2022-07-19 | 6.98 | $6.98 | — |
| 2022-07-18 | 6.98 | $6.98 | — |
| 2022-07-15 | 6.98 | $6.98 | — |
| 2022-07-14 | 6.98 | $6.98 | — |
| 2022-07-13 | 6.98 | $6.98 | — |
| 2022-07-12 | 6.98 | $6.98 | — |
| 2022-07-11 | 6.98 | $6.98 | — |
| 2022-07-08 | 6.98 | $6.98 | — |
| 2022-07-07 | 6.98 | $6.98 | — |
| 2022-07-06 | 6.98 | $6.98 | — |
| 2022-07-05 | 6.98 | $6.98 | — |
| 2022-07-01 | 6.98 | $6.98 | — |
| 2022-06-30 | 6.98 | $6.98 | — |
| 2022-06-29 | 6.98 | $6.98 | — |
| 2022-06-28 | 6.98 | $6.98 | — |
| 2022-06-27 | 6.98 | $6.98 | — |
| 2022-06-24 | 6.98 | $6.98 | — |
| 2022-06-23 | 6.98 | $6.98 | — |
| 2022-06-22 | 6.98 | $6.98 | — |
| 2022-06-21 | 6.98 | $6.98 | — |
| 2022-06-17 | 6.98 | $6.98 | — |
| 2022-06-16 | 6.98 | $6.98 | — |
| 2022-06-15 | 6.98 | $6.98 | — |
| 2022-06-14 | 6.98 | $6.98 | — |
| 2022-06-13 | 6.98 | $6.98 | — |
| 2022-06-10 | 6.98 | $6.98 | — |
| 2022-06-09 | 6.98 | $6.98 | — |
| 2022-06-08 | 6.98 | $6.98 | — |
| 2022-06-07 | 6.98 | $6.98 | — |
| 2022-06-06 | 6.98 | $6.98 | — |
| 2022-06-03 | 6.98 | $6.98 | — |
| 2022-06-02 | 6.98 | $6.98 | — |
| 2022-06-01 | 6.98 | $6.98 | — |
| 2022-05-31 | 6.98 | $6.98 | — |
| 2022-05-27 | 6.98 | $6.98 | — |
| 2022-05-26 | 6.98 | $6.98 | — |
| 2022-05-25 | 6.98 | $6.98 | — |
| 2022-05-24 | 6.98 | $6.98 | — |
| 2022-05-23 | 6.98 | $6.98 | — |
| 2022-05-20 | 6.98 | $6.98 | — |
| 2022-05-19 | 6.98 | $6.98 | — |
| 2022-05-18 | 6.98 | $6.98 | — |
| 2022-05-17 | 6.98 | $6.98 | — |
| 2022-05-16 | 6.98 | $6.98 | — |
| 2022-05-13 | 6.98 | $6.98 | — |
| 2022-05-12 | 6.98 | $6.98 | — |
| 2022-05-11 | 6.98 | $6.98 | — |
| 2022-05-10 | 6.98 | $6.98 | — |
| 2022-05-09 | 6.98 | $6.98 | — |
| 2022-05-06 | 6.98 | $6.98 | — |
| 2022-05-05 | 6.98 | $6.98 | — |
| 2022-05-04 | 6.98 | $6.98 | — |
| 2022-05-03 | 6.98 | $6.98 | — |
| 2022-05-02 | 6.98 | $6.98 | — |
| 2022-04-29 | 6.98 | $6.98 | — |
| 2022-04-28 | 6.98 | $6.98 | — |
| 2022-04-27 | 6.98 | $6.98 | — |
| 2022-04-26 | 6.98 | $6.98 | — |
| 2022-04-25 | 6.98 | $6.98 | — |
| 2022-04-22 | 6.98 | $6.98 | — |
| 2022-04-21 | 6.98 | $6.98 | — |
| 2022-04-20 | 6.98 | $6.98 | — |
| 2022-04-19 | 6.98 | $6.98 | — |
| 2022-04-18 | 6.98 | $6.98 | — |
| 2022-04-14 | 6.98 | $6.98 | — |
| 2022-04-13 | 6.98 | $6.98 | — |
| 2022-04-12 | 6.98 | $6.98 | — |
| 2022-04-11 | 6.98 | $6.98 | — |
| 2022-04-08 | 6.98 | $6.98 | — |
| 2022-04-07 | 6.98 | $6.98 | — |
| 2022-04-06 | 6.98 | $6.98 | — |
| 2022-04-05 | 6.96 | $6.98 | — |
| 2022-04-04 | 6.92 | $6.98 | — |
| 2022-04-01 | 6.85 | $6.98 | — |
| 2022-03-31 | 6.76 | $6.98 | — |
| 2022-03-30 | 6.66 | $6.98 | — |
| 2022-03-29 | 6.53 | $6.98 | — |
| 2022-03-28 | 6.38 | $6.98 | — |
| 2022-03-25 | 6.20 | $6.98 | — |
| 2022-03-24 | 6.01 | $6.98 | — |
| 2022-03-23 | 5.79 | $6.98 | — |
| 2022-03-22 | 5.56 | $6.98 | — |
| 2022-03-21 | 5.30 | $6.98 | — |
| 2022-03-18 | 5.02 | $6.98 | — |
| 2022-03-17 | 4.72 | $6.98 | — |
| 2022-03-16 | 4.39 | $6.98 | — |
| 2022-03-15 | 4.05 | $6.98 | — |
| 2022-03-14 | 3.68 | $6.98 | — |
| 2022-03-11 | 3.29 | $6.98 | — |
| 2022-03-10 | 2.88 | $6.98 | 140 |
| 2022-03-09 | 2.45 | $2.45 | — |
| 2022-03-08 | 2.45 | $2.45 | — |
| 2022-03-07 | 2.45 | $2.45 | — |
| 2022-03-04 | 2.45 | $2.45 | — |
| 2022-03-03 | 2.45 | $2.45 | — |
| 2022-03-02 | 2.45 | $2.45 | — |
| 2022-03-01 | 2.45 | $2.45 | — |
| 2022-02-28 | 2.45 | $2.45 | — |
| 2022-02-25 | 2.45 | $2.45 | — |
| 2022-02-24 | 2.45 | $2.45 | — |
| 2022-02-23 | 2.45 | $2.45 | — |
| 2022-02-22 | 2.45 | $2.45 | — |
| 2022-02-18 | 2.45 | $2.45 | — |
| 2022-02-17 | 2.45 | $2.45 | — |
| 2022-02-16 | 2.45 | $2.45 | — |
| 2022-02-15 | 2.45 | $2.45 | — |
| 2022-02-14 | 2.45 | $2.45 | — |
| 2022-02-11 | 2.45 | $2.45 | — |
| 2022-02-10 | 2.45 | $2.45 | — |
| 2022-02-09 | 2.45 | $2.45 | — |
| 2022-02-08 | 2.45 | $2.45 | — |
| 2022-02-07 | 2.45 | $2.45 | — |
| 2022-02-04 | 2.45 | $2.45 | — |
| 2022-02-03 | 2.45 | $2.45 | — |
| 2022-02-02 | 2.45 | $2.45 | — |
| 2022-02-01 | 2.45 | $2.45 | — |
| 2022-01-31 | 2.45 | $2.45 | — |
| 2022-01-28 | 2.45 | $2.45 | — |
| 2022-01-27 | 2.45 | $2.45 | — |
| 2022-01-26 | 2.45 | $2.45 | — |
| 2022-01-25 | 2.45 | $2.45 | — |
| 2022-01-24 | 2.45 | $2.45 | — |
| 2022-01-21 | 2.45 | $2.45 | — |
| 2022-01-20 | 2.45 | $2.45 | — |
| 2022-01-19 | 2.45 | $2.45 | — |
| 2022-01-18 | 2.45 | $2.45 | — |
| 2022-01-14 | 2.45 | $2.45 | — |
| 2022-01-13 | 2.45 | $2.45 | — |
| 2022-01-12 | 2.45 | $2.45 | — |
| 2022-01-11 | 2.45 | $2.45 | — |
| 2022-01-10 | 2.45 | $2.45 | — |
| 2022-01-07 | 2.45 | $2.45 | — |
| 2022-01-06 | 2.45 | $2.45 | — |
| 2022-01-05 | 2.45 | $2.45 | — |
| 2022-01-04 | 2.45 | $2.45 | — |
| 2022-01-03 | 2.45 | $2.45 | — |
| 2021-12-31 | 2.45 | $2.45 | — |
| 2021-12-30 | 2.45 | $2.45 | — |
| 2021-12-29 | 2.45 | $2.45 | — |
| 2021-12-28 | 2.45 | $2.45 | — |
| 2021-12-27 | 2.45 | $2.45 | — |
| 2021-12-23 | 2.45 | $2.45 | — |
| 2021-12-22 | 2.45 | $2.45 | — |
| 2021-12-21 | 2.45 | $2.45 | — |
| 2021-12-20 | 2.45 | $2.45 | — |
| 2021-12-17 | 2.45 | $2.45 | — |
| 2021-12-16 | 2.45 | $2.45 | — |
| 2021-12-15 | 2.45 | $2.45 | — |
| 2021-12-14 | 2.45 | $2.45 | — |
| 2021-12-13 | 2.45 | $2.45 | — |
| 2021-12-10 | 2.45 | $2.45 | — |
| 2021-12-09 | 2.45 | $2.45 | — |
| 2021-12-08 | 2.45 | $2.45 | — |
| 2021-12-07 | 2.45 | $2.45 | — |
| 2021-12-06 | 2.45 | $2.45 | — |
| 2021-12-03 | 2.45 | $2.45 | — |
| 2021-12-02 | 2.45 | $2.45 | — |
| 2021-12-01 | 2.45 | $2.45 | — |
| 2021-11-30 | 2.45 | $2.45 | — |
| 2021-11-29 | 2.45 | $2.45 | — |
| 2021-11-26 | 2.45 | $2.45 | — |
| 2021-11-24 | 2.45 | $2.45 | — |
| 2021-11-23 | 2.45 | $2.45 | — |
| 2021-11-22 | 2.45 | $2.45 | — |
| 2021-11-19 | 2.45 | $2.45 | — |
| 2021-11-18 | 2.45 | $2.45 | — |
| 2021-11-17 | 2.45 | $2.45 | — |
| 2021-11-16 | 2.45 | $2.45 | — |
| 2021-11-15 | 2.45 | $2.45 | — |
| 2021-11-12 | 2.45 | $2.45 | — |
| 2021-11-11 | 2.45 | $2.45 | — |
| 2021-11-10 | 2.45 | $2.45 | — |
| 2021-11-09 | 2.45 | $2.45 | — |
| 2021-11-08 | 2.45 | $2.45 | — |
| 2021-11-05 | 2.45 | $2.45 | — |
| 2021-11-04 | 2.45 | $2.45 | — |
| 2021-11-03 | 2.45 | $2.45 | — |
| 2021-11-02 | 2.45 | $2.45 | — |
| 2021-11-01 | 2.45 | $2.45 | — |
| 2021-10-29 | 2.45 | $2.45 | — |
| 2021-10-28 | 2.45 | $2.45 | — |
| 2021-10-27 | 2.45 | $2.45 | — |
| 2021-10-26 | 2.45 | $2.45 | — |
| 2021-10-25 | 2.45 | $2.45 | — |
| 2021-10-22 | 2.45 | $2.45 | — |
| 2021-10-21 | 2.45 | $2.45 | — |
| 2021-10-20 | 2.45 | $2.45 | — |
| 2021-10-19 | 2.45 | $2.45 | — |
| 2021-10-18 | 2.45 | $2.45 | — |
| 2021-10-15 | 2.45 | $2.45 | — |
| 2021-10-14 | 2.45 | $2.45 | — |
| 2021-10-13 | 2.45 | $2.45 | — |
| 2021-10-12 | 2.45 | $2.45 | — |
| 2021-10-11 | 2.45 | $2.45 | — |
| 2021-10-08 | 2.45 | $2.45 | — |
| 2021-10-07 | 2.45 | $2.45 | — |
| 2021-10-06 | 2.45 | $2.45 | — |
| 2021-10-05 | 2.45 | $2.45 | — |
| 2021-10-04 | 2.45 | $2.45 | — |
| 2021-10-01 | 2.45 | $2.45 | — |
| 2021-09-30 | 2.45 | $2.45 | — |
| 2021-09-29 | 2.45 | $2.45 | — |
| 2021-09-28 | 2.45 | $2.45 | — |
| 2021-09-27 | 2.45 | $2.45 | — |
| 2021-09-24 | 2.45 | $2.45 | — |
| 2021-09-23 | 2.45 | $2.45 | — |
| 2021-09-22 | 2.45 | $2.45 | — |
| 2021-09-21 | 2.45 | $2.45 | — |
| 2021-09-20 | 2.45 | $2.45 | — |
| 2021-09-17 | 2.45 | $2.45 | — |
| 2021-09-16 | 2.45 | $2.45 | — |
| 2021-09-15 | 2.45 | $2.45 | — |
| 2021-09-14 | 2.45 | $2.45 | — |
| 2021-09-13 | 2.45 | $2.45 | — |
| 2021-09-10 | 2.45 | $2.45 | — |
| 2021-09-09 | 2.45 | $2.45 | — |
| 2021-09-08 | 2.45 | $2.45 | — |
| 2021-09-07 | 2.45 | $2.45 | — |
| 2021-09-03 | 2.45 | $2.45 | — |
| 2021-09-02 | 2.45 | $2.45 | — |
| 2021-09-01 | 2.45 | $2.45 | — |
| 2021-08-31 | 2.45 | $2.45 | — |
| 2021-08-30 | 2.45 | $2.45 | — |
| 2021-08-27 | 2.45 | $2.45 | — |
| 2021-08-26 | 2.45 | $2.45 | — |
| 2021-08-25 | 2.45 | $2.45 | — |
| 2021-08-24 | 2.45 | $2.45 | — |
| 2021-08-23 | 2.45 | $2.45 | — |
| 2021-08-20 | 2.45 | $2.45 | — |
| 2021-08-19 | 2.45 | $2.45 | — |
| 2021-08-18 | 2.45 | $2.45 | — |
| 2021-08-17 | 2.45 | $2.45 | — |
| 2021-08-16 | 2.45 | $2.45 | — |
| 2021-08-13 | 2.45 | $2.45 | — |
| 2021-08-12 | 2.45 | $2.45 | — |
| 2021-08-11 | 2.45 | $2.45 | — |
| 2021-08-10 | 2.45 | $2.45 | — |
| 2021-08-09 | 2.45 | $2.45 | — |
| 2021-08-06 | 2.45 | $2.45 | — |
| 2021-08-05 | 2.45 | $2.45 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.56
2026-07-28
Close Price
$0.56
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
2.85
Maximum
7.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.56 | $0.56 | 1000 |
| 2026-07-27 | 0.56 | $0.56 | — |
| 2026-07-24 | 0.56 | $0.56 | 1 |
| 2026-07-23 | 0.56 | $0.56 | 1 |
| 2026-07-22 | 0.56 | $0.56 | — |
| 2026-07-21 | 0.56 | $0.56 | — |
| 2026-07-20 | 0.56 | $0.56 | 1000 |
| 2026-07-17 | 0.56 | $0.56 | 1 |
| 2026-07-16 | 0.56 | $0.56 | — |
| 2026-07-15 | 0.56 | $0.56 | — |
| 2026-07-14 | 0.56 | $0.56 | 1000 |
| 2026-07-13 | 0.56 | $0.56 | 1000 |
| 2026-07-10 | 0.56 | $0.56 | 1000 |
| 2026-07-09 | 0.56 | $0.56 | 1000 |
| 2026-07-08 | 0.56 | $0.56 | — |
| 2026-07-07 | 0.56 | $0.56 | — |
| 2026-07-06 | 0.56 | $0.56 | 1 |
| 2026-07-02 | 0.56 | $0.56 | 1 |
| 2026-07-01 | 0.56 | $0.56 | 1 |
| 2026-06-30 | 0.56 | $0.56 | 1 |
| 2026-06-29 | 0.56 | $0.56 | 1 |
| 2026-06-26 | 0.56 | $0.56 | 1 |
| 2026-06-25 | 0.56 | $0.56 | 1 |
| 2026-06-24 | 0.56 | $0.56 | 1 |
| 2026-06-23 | 0.56 | $0.56 | 1 |
| 2026-06-22 | 0.56 | $0.56 | 1 |
| 2026-06-18 | 0.56 | $0.56 | 1 |
| 2026-06-17 | 0.56 | $0.56 | 1 |
| 2026-06-16 | 0.56 | $0.56 | 1 |
| 2026-06-15 | 0.56 | $0.56 | 1 |
| 2026-06-12 | 0.56 | $0.56 | 1 |
| 2026-06-11 | 0.56 | $0.56 | 1 |
| 2026-06-10 | 0.56 | $0.56 | 1 |
| 2026-06-09 | 0.56 | $0.56 | 1 |
| 2026-06-08 | 0.56 | $0.56 | — |
| 2026-06-05 | 0.56 | $0.56 | 1 |
| 2026-06-04 | 0.56 | $0.56 | 1 |
| 2026-06-03 | 0.56 | $0.56 | 1 |
| 2026-06-02 | 0.56 | $0.56 | 1 |
| 2026-06-01 | 0.56 | $0.56 | 1 |
| 2026-05-29 | 0.56 | $0.56 | 1 |
| 2026-05-28 | 0.56 | $0.56 | 1 |
| 2026-05-27 | 0.56 | $0.56 | 1 |
| 2026-05-26 | 0.56 | $0.56 | — |
| 2026-05-22 | 0.56 | $0.56 | 1 |
| 2026-05-21 | 0.56 | $0.56 | 1 |
| 2026-05-20 | 0.56 | $0.56 | 1000 |
| 2026-05-19 | 0.56 | $0.56 | 1 |
| 2026-05-18 | 0.56 | $0.56 | 1 |
| 2026-05-15 | 0.56 | $0.56 | — |
| 2026-05-14 | 0.56 | $0.56 | 1 |
| 2026-05-13 | 0.56 | $0.56 | 1 |
| 2026-05-12 | 0.56 | $0.56 | 1000 |
| 2026-05-11 | 0.56 | $0.56 | 1 |
| 2026-05-08 | 0.56 | $0.56 | 1 |
| 2026-05-07 | 0.56 | $0.56 | — |
| 2026-05-06 | 0.56 | $0.56 | 1 |
| 2026-05-05 | 0.56 | $0.56 | 1 |
| 2026-05-04 | 0.56 | $0.56 | — |
| 2026-05-01 | 0.56 | $0.56 | 1 |
| 2026-04-30 | 0.56 | $0.56 | 1 |
| 2026-04-29 | 0.56 | $0.56 | 1 |
| 2026-04-28 | 0.56 | $0.56 | 1 |
| 2026-04-27 | 0.56 | $0.56 | 1 |
| 2026-04-24 | 0.56 | $0.56 | 1 |
| 2026-04-23 | 0.56 | $0.56 | 1 |
| 2026-04-22 | 0.56 | $0.56 | 1 |
| 2026-04-21 | 0.56 | $0.56 | 1 |
| 2026-04-20 | 0.56 | $0.56 | — |
| 2026-04-17 | 0.56 | $0.56 | 1 |
| 2026-04-16 | 0.56 | $0.56 | 1 |
| 2026-04-15 | 0.56 | $0.56 | 1 |
| 2026-04-14 | 0.56 | $0.56 | 1000 |
| 2026-04-13 | 0.56 | $0.56 | 1000 |
| 2026-04-10 | 0.56 | $0.56 | 1000 |
| 2026-04-09 | 0.56 | $0.56 | 1000 |
| 2026-04-08 | 0.56 | $0.56 | 1000 |
| 2026-04-07 | 0.56 | $0.56 | 1000 |
| 2026-04-06 | 0.55 | $0.56 | 1000 |
| 2026-04-02 | 0.55 | $0.56 | 1000 |
| 2026-04-01 | 0.55 | $0.56 | 1000 |
| 2026-03-31 | 0.55 | $0.56 | 1000 |
| 2026-03-30 | 0.55 | $0.56 | 1000 |
| 2026-03-27 | 0.55 | $0.56 | 1000 |
| 2026-03-26 | 0.55 | $0.56 | 1000 |
| 2026-03-25 | 0.55 | $0.56 | 1000 |
| 2026-03-24 | 0.55 | $0.56 | 1000 |
| 2026-03-23 | 0.55 | $0.56 | 1000 |
| 2026-03-20 | 0.55 | $0.56 | 1000 |
| 2026-03-19 | 0.55 | $0.56 | 1000 |
| 2026-03-18 | 0.55 | $0.56 | 1000 |
| 2026-03-17 | 0.55 | $0.56 | 1000 |
| 2026-03-16 | 0.55 | $0.56 | — |
| 2026-03-13 | 0.55 | $0.56 | 1000 |
| 2026-03-12 | 0.55 | $0.56 | 1000 |
| 2026-03-11 | 0.55 | $0.56 | 1000 |
| 2026-03-10 | 0.55 | $0.56 | 1000 |
| 2026-03-09 | 0.55 | $0.56 | 1000 |
| 2026-03-06 | 0.55 | $0.56 | 1000 |
| 2026-03-05 | 0.55 | $0.56 | 1000 |
| 2026-03-04 | 0.55 | $0.56 | 1000 |
| 2026-03-03 | 0.55 | $0.56 | 1000 |
| 2026-03-02 | 0.55 | $0.56 | 1000 |
| 2026-02-27 | 0.55 | $0.56 | 1000 |
| 2026-02-26 | 0.55 | $0.56 | 1000 |
| 2026-02-25 | 0.55 | $0.56 | 1000 |
| 2026-02-24 | 0.55 | $0.56 | 1000 |
| 2026-02-23 | 0.55 | $0.56 | 1000 |
| 2026-02-20 | 0.55 | $0.56 | — |
| 2026-02-19 | 0.55 | $0.56 | — |
| 2026-02-18 | 0.55 | $0.56 | — |
| 2026-02-17 | 0.55 | $0.56 | — |
| 2026-02-13 | 0.56 | $0.56 | — |
| 2026-02-12 | 0.56 | $0.56 | — |
| 2026-02-11 | 0.56 | $0.56 | — |
| 2026-02-10 | 0.56 | $0.56 | — |
| 2026-02-09 | 0.57 | $0.56 | — |
| 2026-02-06 | 0.57 | $0.56 | — |
| 2026-02-05 | 0.58 | $0.56 | 1000 |
| 2026-02-04 | 0.59 | $0.56 | 1000 |
| 2026-02-03 | 0.60 | $0.56 | 1000 |
| 2026-02-02 | 0.61 | $0.56 | — |
| 2026-01-30 | 0.62 | $0.56 | 1000 |
| 2026-01-29 | 0.63 | $0.64 | 1 |
| 2026-01-28 | 0.63 | $0.64 | 1 |
| 2026-01-27 | 0.63 | $0.64 | 1 |
| 2026-01-26 | 0.63 | $0.64 | 1 |
| 2026-01-23 | 0.63 | $0.64 | 1 |
| 2026-01-22 | 0.63 | $0.64 | 1 |
| 2026-01-21 | 0.63 | $0.64 | 1 |
| 2026-01-20 | 0.63 | $0.64 | 1 |
| 2026-01-16 | 0.63 | $0.64 | 1 |
| 2026-01-15 | 0.63 | $0.64 | 1 |
| 2026-01-14 | 0.63 | $0.64 | 1 |
| 2026-01-13 | 0.63 | $0.64 | 1 |
| 2026-01-12 | 0.63 | $0.64 | 1 |
| 2026-01-09 | 0.63 | $0.64 | 1 |
| 2026-01-08 | 0.63 | $0.64 | 1 |
| 2026-01-07 | 0.63 | $0.64 | 1 |
| 2026-01-06 | 0.63 | $0.64 | — |
| 2026-01-05 | 0.62 | $0.64 | 1 |
| 2026-01-02 | 0.62 | $0.64 | 1 |
| 2025-12-31 | 0.62 | $0.64 | 1 |
| 2025-12-30 | 0.62 | $0.64 | 4500 |
| 2025-12-29 | 0.62 | $0.64 | 4500 |
| 2025-12-26 | 0.62 | $0.64 | 4500 |
| 2025-12-24 | 0.62 | $0.64 | — |
| 2025-12-23 | 0.62 | $0.64 | 4500 |
| 2025-12-22 | 0.62 | $0.64 | 4500 |
| 2025-12-19 | 0.61 | $0.64 | 4500 |
| 2025-12-18 | 0.61 | $0.64 | 4500 |
| 2025-12-17 | 0.61 | $0.64 | 4500 |
| 2025-12-16 | 0.61 | $0.64 | 4500 |
| 2025-12-15 | 0.61 | $0.64 | — |
| 2025-12-12 | 0.61 | $0.64 | — |
| 2025-12-11 | 0.61 | $0.64 | — |
| 2025-12-10 | 0.61 | $0.64 | — |
| 2025-12-09 | 0.61 | $0.64 | — |
| 2025-12-08 | 0.60 | $0.64 | 4500 |
| 2025-12-05 | 0.60 | $0.64 | 4500 |
| 2025-12-04 | 0.60 | $0.64 | 4500 |
| 2025-12-03 | 0.60 | $0.64 | 4500 |
| 2025-12-02 | 0.60 | $0.64 | 4500 |
| 2025-12-01 | 0.60 | $0.64 | 4500 |
| 2025-11-28 | 0.60 | $0.64 | — |
| 2025-11-26 | 0.61 | $0.64 | 4500 |
| 2025-11-25 | 0.61 | $0.64 | — |
| 2025-11-24 | 0.61 | $0.64 | 4500 |
| 2025-11-21 | 0.62 | $0.64 | 4500 |
| 2025-11-20 | 0.62 | $0.64 | 4500 |
| 2025-11-19 | 0.63 | $0.64 | 4500 |
| 2025-11-18 | 0.63 | $0.64 | 4500 |
| 2025-11-17 | 0.64 | $0.64 | 4500 |
| 2025-11-14 | 0.66 | $0.64 | 4500 |
| 2025-11-13 | 0.67 | $0.64 | 4500 |
| 2025-11-12 | 0.69 | $0.64 | 4500 |
| 2025-11-11 | 0.71 | $0.64 | 4500 |
| 2025-11-10 | 0.73 | $0.64 | 4500 |
| 2025-11-07 | 0.76 | $0.64 | 4500 |
| 2025-11-06 | 0.79 | $0.64 | 4500 |
| 2025-11-05 | 0.83 | $0.85 | 1 |
| 2025-11-04 | 0.83 | $0.85 | 1 |
| 2025-11-03 | 0.83 | $0.85 | 1 |
| 2025-10-31 | 0.83 | $0.85 | 1 |
| 2025-10-30 | 0.83 | $0.85 | 1 |
| 2025-10-29 | 0.82 | $0.85 | 1 |
| 2025-10-28 | 0.82 | $0.85 | — |
| 2025-10-27 | 0.82 | $0.85 | — |
| 2025-10-24 | 0.82 | $0.85 | — |
| 2025-10-23 | 0.83 | $0.85 | — |
| 2025-10-22 | 0.83 | $0.85 | — |
| 2025-10-21 | 0.83 | $0.85 | — |
| 2025-10-20 | 0.83 | $0.85 | — |
| 2025-10-17 | 0.83 | $0.85 | — |
| 2025-10-16 | 0.84 | $0.85 | — |
| 2025-10-15 | 0.84 | $0.85 | — |
| 2025-10-14 | 0.85 | $0.85 | — |
| 2025-10-13 | 0.86 | $0.85 | — |
| 2025-10-10 | 0.87 | $0.85 | — |
| 2025-10-09 | 0.88 | $0.85 | 14000 |
| 2025-10-08 | 0.89 | $0.90 | — |
| 2025-10-07 | 0.90 | $0.90 | — |
| 2025-10-06 | 0.90 | $0.90 | — |
| 2025-10-03 | 0.91 | $0.90 | — |
| 2025-10-02 | 0.93 | $0.90 | 1000 |
| 2025-10-01 | 0.94 | $0.95 | — |
| 2025-09-30 | 0.94 | $0.95 | — |
| 2025-09-29 | 0.95 | $0.95 | — |
| 2025-09-26 | 0.96 | $0.95 | — |
| 2025-09-25 | 0.97 | $0.95 | — |
| 2025-09-24 | 0.98 | $0.95 | — |
| 2025-09-23 | 0.99 | $0.95 | — |
| 2025-09-22 | 1.00 | $0.95 | 14000 |
| 2025-09-19 | 1.02 | $0.96 | 100 |
| 2025-09-18 | 1.04 | $0.99 | — |
| 2025-09-17 | 1.06 | $0.99 | — |
| 2025-09-16 | 1.08 | $0.99 | — |
| 2025-09-15 | 1.10 | $0.99 | 1 |
| 2025-09-12 | 1.13 | $0.99 | — |
| 2025-09-11 | 1.16 | $0.99 | 100 |
| 2025-09-10 | 1.20 | $1.19 | — |
| 2025-09-09 | 1.20 | $1.19 | — |
| 2025-09-08 | 1.20 | $1.19 | — |
| 2025-09-05 | 1.20 | $1.19 | — |
| 2025-09-04 | 1.20 | $1.19 | — |
| 2025-09-03 | 1.20 | $1.19 | — |
| 2025-09-02 | 1.20 | $1.19 | 1 |
| 2025-08-29 | 1.20 | $1.19 | — |
| 2025-08-28 | 1.21 | $1.19 | — |
| 2025-08-27 | 1.21 | $1.19 | — |
| 2025-08-26 | 1.21 | $1.19 | — |
| 2025-08-25 | 1.21 | $1.19 | — |
| 2025-08-22 | 1.21 | $1.19 | 1 |
| 2025-08-21 | 1.21 | $1.19 | 1 |
| 2025-08-20 | 1.21 | $1.19 | 1 |
| 2025-08-19 | 1.21 | $1.19 | 1 |
| 2025-08-18 | 1.21 | $1.19 | — |
| 2025-08-15 | 1.22 | $1.19 | — |
| 2025-08-14 | 1.22 | $1.19 | — |
| 2025-08-13 | 1.22 | $1.19 | — |
| 2025-08-12 | 1.22 | $1.19 | — |
| 2025-08-11 | 1.22 | $1.19 | — |
| 2025-08-08 | 1.22 | $1.19 | — |
| 2025-08-07 | 1.22 | $1.19 | — |
| 2025-08-06 | 1.22 | $1.19 | — |
| 2025-08-05 | 1.22 | $1.19 | — |
| 2025-08-04 | 1.22 | $1.19 | — |
| 2025-08-01 | 1.22 | $1.19 | — |
| 2025-07-31 | 1.22 | $1.19 | — |
| 2025-07-30 | 1.22 | $1.19 | — |
| 2025-07-29 | 1.22 | $1.19 | — |
| 2025-07-28 | 1.22 | $1.19 | 1 |
| 2025-07-25 | 1.21 | $1.19 | — |
| 2025-07-24 | 1.21 | $1.19 | 1000 |
| 2025-07-23 | 1.20 | $1.19 | — |
| 2025-07-22 | 1.20 | $1.19 | — |
| 2025-07-21 | 1.19 | $1.19 | 1 |
| 2025-07-18 | 1.18 | $1.19 | 1 |
| 2025-07-17 | 1.17 | $1.19 | 1 |
| 2025-07-16 | 1.15 | $1.19 | 1 |
| 2025-07-15 | 1.14 | $1.19 | 1 |
| 2025-07-14 | 1.11 | $1.19 | 1 |
| 2025-07-11 | 1.09 | $1.19 | 1 |
| 2025-07-10 | 1.06 | $1.19 | — |
| 2025-07-09 | 1.03 | $1.19 | 1 |
| 2025-07-08 | 0.99 | $1.19 | 1 |
| 2025-07-07 | 0.94 | $1.19 | 400 |
| 2025-07-03 | 0.89 | $0.90 | — |
| 2025-07-02 | 0.89 | $0.90 | 1 |
| 2025-07-01 | 0.89 | $0.90 | — |
| 2025-06-30 | 0.89 | $0.90 | — |
| 2025-06-27 | 0.89 | $0.90 | — |
| 2025-06-26 | 0.88 | $0.90 | — |
| 2025-06-25 | 0.88 | $0.90 | — |
| 2025-06-24 | 0.88 | $0.90 | — |
| 2025-06-23 | 0.88 | $0.90 | — |
| 2025-06-20 | 0.88 | $0.90 | — |
| 2025-06-18 | 0.88 | $0.90 | — |
| 2025-06-17 | 0.88 | $0.90 | — |
| 2025-06-16 | 0.88 | $0.90 | — |
| 2025-06-13 | 0.87 | $0.90 | — |
| 2025-06-12 | 0.87 | $0.90 | — |
| 2025-06-11 | 0.87 | $0.90 | — |
| 2025-06-10 | 0.87 | $0.90 | — |
| 2025-06-09 | 0.87 | $0.90 | — |
| 2025-06-06 | 0.87 | $0.90 | — |
| 2025-06-05 | 0.87 | $0.90 | — |
| 2025-06-04 | 0.86 | $0.90 | — |
| 2025-06-03 | 0.86 | $0.90 | — |
| 2025-06-02 | 0.86 | $0.90 | — |
| 2025-05-30 | 0.86 | $0.90 | — |
| 2025-05-29 | 0.86 | $0.90 | — |
| 2025-05-28 | 0.86 | $0.90 | — |
| 2025-05-27 | 0.86 | $0.90 | 3 |
| 2025-05-23 | 0.86 | $0.90 | — |
| 2025-05-22 | 0.86 | $0.90 | — |
| 2025-05-21 | 0.86 | $0.90 | — |
| 2025-05-20 | 0.86 | $0.90 | — |
| 2025-05-19 | 0.87 | $0.90 | — |
| 2025-05-16 | 0.87 | $0.90 | — |
| 2025-05-15 | 0.88 | $0.90 | — |
| 2025-05-14 | 0.88 | $0.90 | — |
| 2025-05-13 | 0.89 | $0.90 | — |
| 2025-05-12 | 0.90 | $0.90 | — |
| 2025-05-09 | 0.91 | $0.90 | — |
| 2025-05-08 | 0.93 | $0.90 | — |
| 2025-05-07 | 0.95 | $0.90 | — |
| 2025-05-06 | 0.97 | $0.90 | — |
| 2025-05-05 | 1.00 | $0.90 | — |
| 2025-05-02 | 1.03 | $0.90 | — |
| 2025-05-01 | 1.06 | $0.90 | — |
| 2025-04-30 | 1.10 | $0.90 | — |
| 2025-04-29 | 1.15 | $0.90 | — |
| 2025-04-28 | 1.21 | $0.90 | 100 |
| 2025-04-25 | 1.28 | $1.31 | — |
| 2025-04-24 | 1.27 | $1.31 | — |
| 2025-04-23 | 1.26 | $1.31 | — |
| 2025-04-22 | 1.24 | $1.31 | — |
| 2025-04-21 | 1.23 | $1.31 | — |
| 2025-04-17 | 1.21 | $1.31 | — |
| 2025-04-16 | 1.19 | $1.31 | — |
| 2025-04-15 | 1.17 | $1.31 | — |
| 2025-04-14 | 1.14 | $1.31 | 3100 |
| 2025-04-11 | 1.11 | $1.01 | — |
| 2025-04-10 | 1.14 | $1.01 | — |
| 2025-04-09 | 1.17 | $1.01 | — |
| 2025-04-08 | 1.21 | $1.01 | 6000 |
| 2025-04-07 | 1.26 | $1.25 | — |
| 2025-04-04 | 1.26 | $1.25 | 3 |
| 2025-04-03 | 1.26 | $1.25 | 3 |
| 2025-04-02 | 1.26 | $1.25 | 3 |
| 2025-04-01 | 1.26 | $1.25 | 3 |
| 2025-03-31 | 1.26 | $1.31 | 1000 |
| 2025-03-28 | 1.25 | $1.25 | 3 |
| 2025-03-27 | 1.25 | $1.25 | 3 |
| 2025-03-26 | 1.25 | $1.25 | 3 |
| 2025-03-25 | 1.25 | $1.25 | 3 |
| 2025-03-24 | 1.25 | $1.25 | — |
| 2025-03-21 | 1.25 | $1.25 | 3 |
| 2025-03-20 | 1.25 | $1.25 | 3 |
| 2025-03-19 | 1.25 | $1.25 | 3 |
| 2025-03-18 | 1.25 | $1.25 | 3 |
| 2025-03-17 | 1.25 | $1.25 | — |
| 2025-03-14 | 1.25 | $1.25 | 3 |
| 2025-03-13 | 1.25 | $1.25 | — |
| 2025-03-12 | 1.25 | $1.25 | — |
| 2025-03-11 | 1.25 | $1.25 | — |
| 2025-03-10 | 1.25 | $1.25 | — |
| 2025-03-07 | 1.25 | $1.25 | — |
| 2025-03-06 | 1.25 | $1.25 | — |
| 2025-03-05 | 1.25 | $1.25 | — |
| 2025-03-04 | 1.25 | $1.25 | — |
| 2025-03-03 | 1.25 | $1.25 | — |
| 2025-02-28 | 1.25 | $1.25 | — |
| 2025-02-27 | 1.25 | $1.25 | — |
| 2025-02-26 | 1.25 | $1.25 | — |
| 2025-02-25 | 1.25 | $1.25 | — |
| 2025-02-24 | 1.25 | $1.25 | — |
| 2025-02-21 | 1.25 | $1.25 | — |
| 2025-02-20 | 1.25 | $1.25 | — |
| 2025-02-19 | 1.25 | $1.25 | — |
| 2025-02-18 | 1.25 | $1.25 | 20 |
| 2025-02-14 | 1.25 | $1.25 | — |
| 2025-02-13 | 1.25 | $1.25 | — |
| 2025-02-12 | 1.25 | $1.25 | — |
| 2025-02-11 | 1.25 | $1.25 | — |
| 2025-02-10 | 1.25 | $1.25 | — |
| 2025-02-07 | 1.25 | $1.25 | — |
| 2025-02-06 | 1.25 | $1.25 | — |
| 2025-02-05 | 1.25 | $1.25 | — |
| 2025-02-04 | 1.25 | $1.25 | — |
| 2025-02-03 | 1.24 | $1.25 | — |
| 2025-01-31 | 1.24 | $1.25 | — |
| 2025-01-30 | 1.24 | $1.25 | — |
| 2025-01-29 | 1.23 | $1.25 | — |
| 2025-01-28 | 1.23 | $1.25 | — |
| 2025-01-27 | 1.22 | $1.25 | — |
| 2025-01-24 | 1.22 | $1.25 | 400 |
| 2025-01-23 | 1.21 | $1.21 | — |
| 2025-01-22 | 1.21 | $1.21 | — |
| 2025-01-21 | 1.21 | $1.21 | — |
| 2025-01-17 | 1.21 | $1.21 | — |
| 2025-01-16 | 1.21 | $1.21 | — |
| 2025-01-15 | 1.21 | $1.21 | — |
| 2025-01-14 | 1.21 | $1.21 | — |
| 2025-01-13 | 1.21 | $1.21 | — |
| 2025-01-10 | 1.21 | $1.21 | — |
| 2025-01-08 | 1.21 | $1.21 | — |
| 2025-01-07 | 1.21 | $1.21 | — |
| 2025-01-06 | 1.21 | $1.21 | — |
| 2025-01-03 | 1.21 | $1.21 | — |
| 2025-01-02 | 1.21 | $1.21 | — |
| 2024-12-31 | 1.21 | $1.21 | — |
| 2024-12-30 | 1.21 | $1.21 | — |
| 2024-12-27 | 1.21 | $1.21 | — |
| 2024-12-26 | 1.21 | $1.21 | — |
| 2024-12-24 | 1.21 | $1.21 | — |
| 2024-12-23 | 1.21 | $1.21 | — |
| 2024-12-20 | 1.21 | $1.21 | — |
| 2024-12-19 | 1.21 | $1.21 | — |
| 2024-12-18 | 1.21 | $1.21 | — |
| 2024-12-17 | 1.21 | $1.21 | — |
| 2024-12-16 | 1.21 | $1.21 | 20 |
| 2024-12-13 | 1.21 | $1.21 | — |
| 2024-12-12 | 1.21 | $1.21 | — |
| 2024-12-11 | 1.21 | $1.21 | — |
| 2024-12-10 | 1.21 | $1.21 | — |
| 2024-12-09 | 1.21 | $1.21 | — |
| 2024-12-06 | 1.21 | $1.21 | — |
| 2024-12-05 | 1.21 | $1.21 | — |
| 2024-12-04 | 1.21 | $1.21 | — |
| 2024-12-03 | 1.21 | $1.21 | — |
| 2024-12-02 | 1.21 | $1.21 | — |
| 2024-11-29 | 1.21 | $1.21 | — |
| 2024-11-27 | 1.21 | $1.21 | — |
| 2024-11-26 | 1.21 | $1.21 | — |
| 2024-11-25 | 1.21 | $1.21 | — |
| 2024-11-22 | 1.21 | $1.21 | — |
| 2024-11-21 | 1.21 | $1.21 | — |
| 2024-11-20 | 1.21 | $1.21 | — |
| 2024-11-19 | 1.21 | $1.21 | — |
| 2024-11-18 | 1.21 | $1.21 | 20 |
| 2024-11-15 | 1.21 | $1.21 | — |
| 2024-11-14 | 1.21 | $1.21 | — |
| 2024-11-13 | 1.21 | $1.21 | — |
| 2024-11-12 | 1.21 | $1.21 | 20 |
| 2024-11-11 | 1.21 | $1.21 | — |
| 2024-11-08 | 1.21 | $1.21 | — |
| 2024-11-07 | 1.21 | $1.21 | — |
| 2024-11-06 | 1.21 | $1.21 | — |
| 2024-11-05 | 1.21 | $1.21 | — |
| 2024-11-04 | 1.21 | $1.21 | 20 |
| 2024-11-01 | 1.21 | $1.21 | — |
| 2024-10-31 | 1.21 | $1.21 | — |
| 2024-10-30 | 1.21 | $1.21 | — |
| 2024-10-29 | 1.21 | $1.21 | — |
| 2024-10-28 | 1.20 | $1.21 | — |
| 2024-10-25 | 1.20 | $1.21 | — |
| 2024-10-24 | 1.20 | $1.21 | — |
| 2024-10-23 | 1.20 | $1.21 | — |
| 2024-10-22 | 1.20 | $1.21 | — |
| 2024-10-21 | 1.20 | $1.21 | — |
| 2024-10-18 | 1.20 | $1.21 | — |
| 2024-10-17 | 1.20 | $1.21 | — |
| 2024-10-16 | 1.20 | $1.21 | — |
| 2024-10-15 | 1.20 | $1.21 | — |
| 2024-10-14 | 1.20 | $1.21 | — |
| 2024-10-11 | 1.20 | $1.21 | — |
| 2024-10-10 | 1.20 | $1.21 | — |
| 2024-10-09 | 1.19 | $1.21 | — |
| 2024-10-08 | 1.19 | $1.21 | — |
| 2024-10-07 | 1.19 | $1.21 | — |
| 2024-10-04 | 1.19 | $1.21 | — |
| 2024-10-03 | 1.19 | $1.21 | — |
| 2024-10-02 | 1.19 | $1.21 | — |
| 2024-10-01 | 1.19 | $1.21 | — |
| 2024-09-30 | 1.18 | $1.21 | — |
| 2024-09-27 | 1.18 | $1.21 | — |
| 2024-09-26 | 1.18 | $1.21 | — |
| 2024-09-25 | 1.18 | $1.21 | — |
| 2024-09-24 | 1.17 | $1.21 | — |
| 2024-09-19 | 1.17 | $1.21 | — |
| 2024-09-18 | 1.17 | $1.21 | — |
| 2024-09-17 | 1.16 | $1.21 | — |
| 2024-09-16 | 1.16 | $1.21 | — |
| 2024-09-13 | 1.16 | $1.21 | — |
| 2024-09-12 | 1.15 | $1.21 | — |
| 2024-09-11 | 1.15 | $1.21 | — |
| 2024-09-10 | 1.15 | $1.21 | — |
| 2024-09-09 | 1.14 | $1.21 | — |
| 2024-09-06 | 1.14 | $1.21 | — |
| 2024-09-05 | 1.13 | $1.21 | — |
| 2024-09-04 | 1.13 | $1.21 | — |
| 2024-09-03 | 1.12 | $1.21 | — |
| 2024-08-30 | 1.12 | $1.21 | — |
| 2024-08-29 | 1.11 | $1.21 | — |
| 2024-08-28 | 1.10 | $1.21 | — |
| 2024-08-27 | 1.10 | $1.21 | — |
| 2024-08-26 | 1.09 | $1.21 | — |
| 2024-08-23 | 1.09 | $1.21 | — |
| 2024-08-22 | 1.08 | $1.21 | — |
| 2024-08-21 | 1.07 | $1.21 | 100 |
| 2024-08-20 | 1.07 | $1.21 | — |
| 2024-08-19 | 1.06 | $1.21 | — |
| 2024-08-16 | 1.06 | $1.21 | — |
| 2024-08-15 | 1.05 | $1.21 | — |
| 2024-08-14 | 1.05 | $1.21 | — |
| 2024-08-13 | 1.04 | $1.21 | — |
| 2024-08-12 | 1.04 | $1.21 | — |
| 2024-08-09 | 1.04 | $1.21 | — |
| 2024-08-08 | 1.04 | $1.21 | 100 |
| 2024-08-07 | 1.04 | $1.21 | 100 |
| 2024-08-06 | 1.05 | $1.21 | — |
| 2024-08-05 | 1.05 | $1.21 | — |
| 2024-08-02 | 1.07 | $1.21 | — |
| 2024-08-01 | 1.08 | $1.21 | — |
| 2024-07-31 | 1.10 | $1.21 | — |
| 2024-07-30 | 1.13 | $1.21 | — |
| 2024-07-29 | 1.16 | $1.21 | — |
| 2024-07-26 | 1.20 | $1.21 | — |
| 2024-07-25 | 1.25 | $1.21 | — |
| 2024-07-24 | 1.31 | $1.21 | — |
| 2024-07-23 | 1.38 | $1.21 | — |
| 2024-01-16 | 1.47 | $1.70 | — |
| 2024-01-12 | 1.47 | $1.70 | — |
| 2024-01-11 | 1.47 | $1.70 | — |
| 2024-01-10 | 1.48 | $1.70 | — |
| 2024-01-09 | 1.49 | $1.70 | — |
| 2024-01-08 | 1.50 | $1.70 | — |
| 2024-01-05 | 1.52 | $1.70 | — |
| 2024-01-04 | 1.54 | $1.70 | — |
| 2024-01-03 | 1.57 | $1.70 | — |
| 2024-01-02 | 1.61 | $1.70 | — |
| 2023-12-29 | 1.66 | $1.70 | — |
| 2023-12-28 | 1.72 | $1.70 | — |
| 2023-12-27 | 1.80 | $1.70 | — |
| 2023-12-26 | 1.89 | $1.70 | — |
| 2023-12-22 | 2.00 | $1.70 | — |
| 2023-12-21 | 2.12 | $1.70 | — |
| 2023-12-20 | 2.28 | $1.70 | — |
| 2023-12-19 | 2.45 | $1.70 | 100 |
| 2023-12-18 | 2.66 | $2.91 | — |
| 2023-12-15 | 2.66 | $2.91 | — |
| 2023-12-14 | 2.65 | $2.91 | — |
| 2023-12-13 | 2.64 | $2.91 | — |
| 2023-12-12 | 2.64 | $2.91 | — |
| 2023-08-29 | 2.64 | $2.91 | — |
| 2023-08-28 | 2.64 | $2.91 | — |
| 2023-08-25 | 2.64 | $2.91 | — |
| 2023-08-24 | 2.65 | $2.91 | — |
| 2023-08-23 | 2.66 | $2.91 | — |
| 2023-08-22 | 2.67 | $2.91 | — |
| 2023-08-21 | 2.70 | $2.91 | — |
| 2023-08-18 | 2.73 | $2.91 | — |
| 2023-08-17 | 2.77 | $2.91 | — |
| 2023-08-16 | 2.82 | $2.91 | — |
| 2023-08-15 | 2.88 | $2.91 | — |
| 2023-08-14 | 2.95 | $2.91 | — |
| 2023-08-11 | 3.04 | $2.91 | — |
| 2023-08-10 | 3.15 | $2.91 | — |
| 2023-08-09 | 3.29 | $2.91 | — |
| 2023-08-03 | 3.44 | $2.91 | 171 |
| 2023-08-02 | 3.63 | $2.92 | — |
| 2023-08-01 | 3.85 | $2.92 | — |
| 2023-07-31 | 4.10 | $2.92 | — |
| 2023-07-28 | 4.40 | $2.92 | — |
| 2023-07-27 | 4.75 | $2.92 | — |
| 2023-05-23 | 5.15 | $5.15 | — |
| 2023-05-22 | 5.15 | $5.15 | — |
| 2023-05-19 | 5.15 | $5.15 | — |
| 2023-05-18 | 5.15 | $5.15 | — |
| 2023-05-17 | 5.15 | $5.15 | — |
| 2023-05-16 | 5.15 | $5.15 | — |
| 2023-05-15 | 5.15 | $5.15 | — |
| 2023-05-12 | 5.15 | $5.15 | — |
| 2023-05-11 | 5.15 | $5.15 | — |
| 2023-05-10 | 5.15 | $5.15 | — |
| 2023-05-09 | 5.15 | $5.15 | — |
| 2023-05-08 | 5.15 | $5.15 | — |
| 2023-05-05 | 5.15 | $5.15 | — |
| 2023-05-04 | 5.15 | $5.15 | — |
| 2023-05-03 | 5.15 | $5.15 | — |
| 2023-05-02 | 5.15 | $5.15 | — |
| 2023-05-01 | 5.15 | $5.15 | — |
| 2023-04-28 | 5.15 | $5.15 | — |
| 2023-04-27 | 5.15 | $5.15 | — |
| 2023-04-26 | 5.15 | $5.15 | — |
| 2023-04-25 | 5.15 | $5.15 | — |
| 2023-04-24 | 5.15 | $5.15 | — |
| 2023-04-21 | 5.15 | $5.15 | — |
| 2023-04-20 | 5.15 | $5.15 | — |
| 2023-04-19 | 5.15 | $5.15 | — |
| 2023-04-18 | 5.15 | $5.15 | — |
| 2023-04-17 | 5.15 | $5.15 | — |
| 2023-04-14 | 5.15 | $5.15 | — |
| 2023-04-13 | 5.15 | $5.15 | — |
| 2023-04-12 | 5.15 | $5.15 | — |
| 2023-04-11 | 5.15 | $5.15 | 1000 |
| 2023-04-10 | 5.15 | $5.15 | — |
| 2023-04-06 | 5.15 | $5.15 | — |
| 2023-04-05 | 5.15 | $5.15 | — |
| 2023-04-04 | 5.15 | $5.15 | — |
| 2023-04-03 | 5.15 | $5.15 | — |
| 2023-03-31 | 5.15 | $5.15 | — |
| 2023-03-30 | 5.15 | $5.15 | — |
| 2023-03-29 | 5.15 | $5.15 | — |
| 2023-03-28 | 5.15 | $5.15 | — |
| 2023-03-27 | 5.15 | $5.15 | — |
| 2023-03-24 | 5.14 | $5.15 | — |
| 2023-03-23 | 5.14 | $5.15 | — |
| 2023-03-22 | 5.14 | $5.15 | — |
| 2023-03-21 | 5.14 | $5.15 | — |
| 2023-03-20 | 5.14 | $5.15 | — |
| 2023-03-17 | 5.14 | $5.15 | — |
| 2023-03-16 | 5.14 | $5.15 | — |
| 2023-03-15 | 5.14 | $5.15 | — |
| 2023-03-14 | 5.14 | $5.15 | — |
| 2023-03-13 | 5.14 | $5.15 | — |
| 2023-03-10 | 5.14 | $5.15 | — |
| 2023-03-09 | 5.14 | $5.15 | — |
| 2023-03-08 | 5.13 | $5.15 | — |
| 2023-03-07 | 5.13 | $5.15 | — |
| 2023-03-06 | 5.13 | $5.15 | — |
| 2023-03-03 | 5.13 | $5.15 | — |
| 2023-03-02 | 5.13 | $5.15 | — |
| 2023-03-01 | 5.13 | $5.15 | — |
| 2023-02-28 | 5.12 | $5.15 | — |
| 2023-02-27 | 5.12 | $5.15 | — |
| 2023-02-24 | 5.12 | $5.15 | — |
| 2023-02-23 | 5.12 | $5.15 | — |
| 2023-02-22 | 5.12 | $5.15 | — |
| 2023-02-21 | 5.11 | $5.15 | — |
| 2023-02-17 | 5.11 | $5.15 | — |
| 2023-02-16 | 5.11 | $5.15 | — |
| 2023-02-15 | 5.10 | $5.15 | — |
| 2023-02-14 | 5.10 | $5.15 | — |
| 2023-02-13 | 5.09 | $5.15 | — |
| 2023-02-10 | 5.09 | $5.15 | — |
| 2023-02-09 | 5.08 | $5.15 | — |
| 2023-02-08 | 5.08 | $5.15 | — |
| 2023-02-07 | 5.07 | $5.15 | — |
| 2023-02-06 | 5.07 | $5.15 | — |
| 2023-02-03 | 5.06 | $5.15 | — |
| 2023-02-02 | 5.05 | $5.15 | — |
| 2023-02-01 | 5.04 | $5.15 | — |
| 2023-01-31 | 5.04 | $5.15 | — |
| 2023-01-30 | 5.03 | $5.15 | — |
| 2023-01-27 | 5.02 | $5.15 | — |
| 2023-01-26 | 5.01 | $5.15 | — |
| 2023-01-25 | 5.00 | $5.15 | — |
| 2023-01-24 | 4.99 | $5.15 | — |
| 2023-01-23 | 4.97 | $5.15 | — |
| 2023-01-20 | 4.96 | $5.15 | — |
| 2023-01-19 | 4.95 | $5.15 | — |
| 2023-01-18 | 4.93 | $5.15 | — |
| 2023-01-17 | 4.92 | $5.15 | — |
| 2023-01-13 | 4.90 | $5.15 | — |
| 2023-01-12 | 4.89 | $5.15 | — |
| 2023-01-11 | 4.87 | $5.15 | — |
| 2023-01-10 | 4.85 | $5.15 | — |
| 2023-01-09 | 4.83 | $5.15 | — |
| 2023-01-06 | 4.81 | $5.15 | — |
| 2023-01-05 | 4.79 | $5.15 | — |
| 2023-01-04 | 4.77 | $5.15 | — |
| 2023-01-03 | 4.75 | $5.15 | — |
| 2022-12-30 | 4.73 | $5.15 | — |
| 2022-12-29 | 4.71 | $5.15 | — |
| 2022-12-28 | 4.69 | $5.15 | — |
| 2022-12-27 | 4.67 | $5.15 | 100 |
| 2022-12-23 | 4.65 | $4.61 | — |
| 2022-12-22 | 4.75 | $4.61 | — |
| 2022-12-21 | 4.86 | $4.61 | — |
| 2022-12-20 | 5.00 | $4.61 | — |
| 2022-12-19 | 5.17 | $4.61 | — |
| 2022-12-16 | 5.36 | $4.61 | — |
| 2022-12-15 | 5.59 | $4.61 | — |
| 2022-12-14 | 5.86 | $4.61 | — |
| 2022-12-13 | 6.18 | $4.61 | — |
| 2022-12-12 | 6.55 | $4.61 | 100 |
| 2022-12-09 | 6.98 | $6.98 | — |
| 2022-12-08 | 6.98 | $6.98 | — |
| 2022-12-07 | 6.98 | $6.98 | — |
| 2022-12-06 | 6.98 | $6.98 | — |
| 2022-12-05 | 6.98 | $6.98 | — |
| 2022-12-02 | 6.98 | $6.98 | — |
| 2022-12-01 | 6.98 | $6.98 | — |
| 2022-11-30 | 6.98 | $6.98 | — |
| 2022-11-29 | 6.98 | $6.98 | — |
| 2022-11-28 | 6.98 | $6.98 | — |
| 2022-11-25 | 6.98 | $6.98 | — |
| 2022-11-23 | 6.98 | $6.98 | — |
| 2022-11-22 | 6.98 | $6.98 | — |
| 2022-11-21 | 6.98 | $6.98 | — |
| 2022-11-18 | 6.98 | $6.98 | — |
| 2022-11-17 | 6.98 | $6.98 | — |
| 2022-11-16 | 6.98 | $6.98 | — |
| 2022-11-15 | 6.98 | $6.98 | — |
| 2022-11-14 | 6.98 | $6.98 | — |
| 2022-11-11 | 6.98 | $6.98 | — |
| 2022-11-10 | 6.98 | $6.98 | — |
| 2022-11-09 | 6.98 | $6.98 | — |
| 2022-11-08 | 6.98 | $6.98 | — |
| 2022-11-07 | 6.98 | $6.98 | — |
| 2022-11-04 | 6.98 | $6.98 | — |
| 2022-11-03 | 6.98 | $6.98 | — |
| 2022-11-02 | 6.98 | $6.98 | — |
| 2022-11-01 | 6.98 | $6.98 | — |
| 2022-10-31 | 6.98 | $6.98 | — |
| 2022-10-28 | 6.98 | $6.98 | — |
| 2022-10-27 | 6.98 | $6.98 | — |
| 2022-10-26 | 6.98 | $6.98 | — |
| 2022-10-25 | 6.98 | $6.98 | — |
| 2022-10-24 | 6.98 | $6.98 | — |
| 2022-10-21 | 6.98 | $6.98 | — |
| 2022-10-20 | 6.98 | $6.98 | — |
| 2022-10-19 | 6.98 | $6.98 | — |
| 2022-10-18 | 6.98 | $6.98 | — |
| 2022-10-17 | 6.98 | $6.98 | — |
| 2022-10-14 | 6.98 | $6.98 | — |
| 2022-10-13 | 6.98 | $6.98 | — |
| 2022-10-12 | 6.98 | $6.98 | — |
| 2022-10-11 | 6.98 | $6.98 | — |
| 2022-10-10 | 6.98 | $6.98 | — |
| 2022-10-07 | 6.98 | $6.98 | — |
| 2022-10-06 | 6.98 | $6.98 | — |
| 2022-10-05 | 6.98 | $6.98 | — |
| 2022-10-04 | 6.98 | $6.98 | — |
| 2022-10-03 | 6.98 | $6.98 | — |
| 2022-09-30 | 6.98 | $6.98 | — |
| 2022-09-29 | 6.98 | $6.98 | — |
| 2022-09-28 | 6.98 | $6.98 | — |
| 2022-09-27 | 6.98 | $6.98 | — |
| 2022-09-26 | 6.98 | $6.98 | — |
| 2022-09-23 | 6.98 | $6.98 | — |
| 2022-09-22 | 6.98 | $6.98 | — |
| 2022-09-21 | 6.98 | $6.98 | — |
| 2022-09-20 | 6.98 | $6.98 | — |
| 2022-09-19 | 6.98 | $6.98 | — |
| 2022-09-16 | 6.98 | $6.98 | — |
| 2022-09-15 | 6.98 | $6.98 | — |
| 2022-09-14 | 6.98 | $6.98 | — |
| 2022-09-13 | 6.98 | $6.98 | — |
| 2022-09-12 | 6.98 | $6.98 | — |
| 2022-09-09 | 6.98 | $6.98 | — |
| 2022-09-08 | 6.98 | $6.98 | — |
| 2022-09-07 | 6.98 | $6.98 | — |
| 2022-09-06 | 6.98 | $6.98 | — |
| 2022-09-02 | 6.98 | $6.98 | — |
| 2022-09-01 | 6.98 | $6.98 | — |
| 2022-08-31 | 6.98 | $6.98 | — |
| 2022-08-30 | 6.98 | $6.98 | — |
| 2022-08-29 | 6.98 | $6.98 | — |
| 2022-08-26 | 6.98 | $6.98 | — |
| 2022-08-25 | 6.98 | $6.98 | — |
| 2022-08-24 | 6.98 | $6.98 | — |
| 2022-08-23 | 6.98 | $6.98 | — |
| 2022-08-22 | 6.98 | $6.98 | — |
| 2022-08-19 | 6.98 | $6.98 | — |
| 2022-08-18 | 6.98 | $6.98 | — |
| 2022-08-17 | 6.98 | $6.98 | — |
| 2022-08-16 | 6.98 | $6.98 | — |
| 2022-08-15 | 6.98 | $6.98 | — |
| 2022-08-12 | 6.98 | $6.98 | — |
| 2022-08-11 | 6.98 | $6.98 | — |
| 2022-08-10 | 6.98 | $6.98 | — |
| 2022-08-09 | 6.98 | $6.98 | — |
| 2022-08-08 | 6.98 | $6.98 | — |
| 2022-08-05 | 6.98 | $6.98 | — |
| 2022-08-04 | 6.98 | $6.98 | — |
| 2022-08-03 | 6.98 | $6.98 | — |
| 2022-08-02 | 6.98 | $6.98 | — |
| 2022-08-01 | 6.98 | $6.98 | — |
| 2022-07-29 | 6.98 | $6.98 | — |
| 2022-07-28 | 6.98 | $6.98 | — |
| 2022-07-27 | 6.98 | $6.98 | — |
| 2022-07-26 | 6.98 | $6.98 | — |
| 2022-07-25 | 6.98 | $6.98 | — |
| 2022-07-22 | 6.98 | $6.98 | — |
| 2022-07-21 | 6.98 | $6.98 | — |
| 2022-07-20 | 6.98 | $6.98 | — |
| 2022-07-19 | 6.98 | $6.98 | — |
| 2022-07-18 | 6.98 | $6.98 | — |
| 2022-07-15 | 6.99 | $6.98 | — |
| 2022-07-14 | 6.99 | $6.98 | — |
| 2022-07-13 | 6.99 | $6.98 | — |
| 2022-07-12 | 6.99 | $6.98 | — |
| 2022-07-11 | 6.99 | $6.98 | — |
| 2022-07-08 | 6.99 | $6.98 | — |
| 2022-07-07 | 6.99 | $6.98 | — |
| 2022-07-06 | 6.99 | $6.98 | — |
| 2022-07-05 | 6.99 | $6.98 | — |
| 2022-07-01 | 6.99 | $6.98 | — |
| 2022-06-30 | 6.99 | $6.98 | — |
| 2022-06-29 | 6.99 | $6.98 | — |
| 2022-06-28 | 6.99 | $6.98 | — |
| 2022-06-27 | 7.00 | $6.98 | — |
| 2022-06-24 | 7.00 | $6.98 | — |
| 2022-06-23 | 7.00 | $6.98 | — |
| 2022-06-22 | 7.00 | $6.98 | — |
| 2022-06-21 | 7.00 | $6.98 | — |
| 2022-06-17 | 7.00 | $6.98 | — |
| 2022-06-16 | 7.01 | $6.98 | — |
| 2022-06-15 | 7.01 | $6.98 | — |
| 2022-06-14 | 7.01 | $6.98 | — |
| 2022-06-13 | 7.01 | $6.98 | — |
| 2022-06-10 | 7.02 | $6.98 | — |
| 2022-06-09 | 7.02 | $6.98 | — |
| 2022-06-08 | 7.02 | $6.98 | — |
| 2022-06-07 | 7.02 | $6.98 | — |
| 2022-06-06 | 7.03 | $6.98 | — |
| 2022-06-03 | 7.03 | $6.98 | — |
| 2022-06-02 | 7.04 | $6.98 | — |
| 2022-06-01 | 7.04 | $6.98 | — |
| 2022-05-31 | 7.05 | $6.98 | — |
| 2022-05-27 | 7.05 | $6.98 | — |
| 2022-05-26 | 7.06 | $6.98 | — |
| 2022-05-25 | 7.06 | $6.98 | — |
| 2022-05-24 | 7.07 | $6.98 | — |
| 2022-05-23 | 7.08 | $6.98 | — |
| 2022-05-20 | 7.09 | $6.98 | — |
| 2022-05-19 | 7.09 | $6.98 | — |
| 2022-05-18 | 7.10 | $6.98 | — |
| 2022-05-17 | 7.11 | $6.98 | — |
| 2022-05-16 | 7.12 | $6.98 | — |
| 2022-05-13 | 7.13 | $6.98 | — |
| 2022-05-12 | 7.14 | $6.98 | — |
| 2022-05-11 | 7.16 | $6.98 | — |
| 2022-05-10 | 7.17 | $6.98 | — |
| 2022-05-09 | 7.18 | $6.98 | — |
| 2022-05-06 | 7.20 | $6.98 | — |
| 2022-05-05 | 7.21 | $6.98 | — |
| 2022-05-04 | 7.23 | $6.98 | — |
| 2022-05-03 | 7.24 | $6.98 | — |
| 2022-05-02 | 7.26 | $6.98 | — |
| 2022-04-29 | 7.28 | $6.98 | — |
| 2022-04-28 | 7.30 | $6.98 | — |
| 2022-04-27 | 7.32 | $6.98 | — |
| 2022-04-26 | 7.34 | $6.98 | — |
| 2022-04-25 | 7.36 | $6.98 | — |
| 2022-04-22 | 7.38 | $6.98 | — |
| 2022-04-21 | 7.40 | $6.98 | — |
| 2022-04-20 | 7.42 | $6.98 | — |
| 2022-04-19 | 7.44 | $6.98 | — |
| 2022-04-18 | 7.46 | $6.98 | — |
| 2022-04-14 | 7.48 | $6.98 | — |
| 2022-04-13 | 7.49 | $6.98 | — |
| 2022-04-12 | 7.51 | $6.98 | — |
| 2022-04-11 | 7.52 | $6.98 | — |
| 2022-04-08 | 7.53 | $6.98 | — |
| 2022-04-07 | 7.53 | $6.98 | — |
| 2022-04-06 | 7.53 | $6.98 | — |
| 2022-04-05 | 7.53 | $6.98 | — |
| 2022-04-04 | 7.51 | $6.98 | — |
| 2022-04-01 | 7.49 | $6.98 | — |
| 2022-03-31 | 7.46 | $6.98 | — |
| 2022-03-30 | 7.41 | $6.98 | — |
| 2022-03-29 | 7.35 | $6.98 | — |
| 2022-03-28 | 7.27 | $6.98 | — |
| 2022-03-25 | 7.17 | $6.98 | — |
| 2022-03-24 | 7.05 | $6.98 | — |
| 2022-03-23 | 6.90 | $6.98 | — |
| 2022-03-22 | 6.72 | $6.98 | — |
| 2022-03-21 | 6.50 | $6.98 | — |
| 2022-03-18 | 6.23 | $6.98 | — |
| 2022-03-17 | 5.92 | $6.98 | — |
| 2022-03-16 | 5.54 | $6.98 | — |
| 2022-03-15 | 5.10 | $6.98 | — |
| 2022-03-14 | 4.58 | $6.98 | — |
| 2022-03-11 | 3.98 | $6.98 | — |
| 2022-03-10 | 3.27 | $6.98 | 140 |
| 2022-03-09 | 2.45 | $2.45 | — |
| 2022-03-08 | 2.45 | $2.45 | — |
| 2022-03-07 | 2.45 | $2.45 | — |
| 2022-03-04 | 2.45 | $2.45 | — |
| 2022-03-03 | 2.45 | $2.45 | — |
| 2022-03-02 | 2.45 | $2.45 | — |
| 2022-03-01 | 2.45 | $2.45 | — |
| 2022-02-28 | 2.45 | $2.45 | — |
| 2022-02-25 | 2.45 | $2.45 | — |
| 2022-02-24 | 2.45 | $2.45 | — |
| 2022-02-23 | 2.45 | $2.45 | — |
| 2022-02-22 | 2.45 | $2.45 | — |
| 2022-02-18 | 2.45 | $2.45 | — |
| 2022-02-17 | 2.45 | $2.45 | — |
| 2022-02-16 | 2.45 | $2.45 | — |
| 2022-02-15 | 2.45 | $2.45 | — |
| 2022-02-14 | 2.45 | $2.45 | — |
| 2022-02-11 | 2.45 | $2.45 | — |
| 2022-02-10 | 2.45 | $2.45 | — |
| 2022-02-09 | 2.45 | $2.45 | — |
| 2022-02-08 | 2.45 | $2.45 | — |
| 2022-02-07 | 2.45 | $2.45 | — |
| 2022-02-04 | 2.45 | $2.45 | — |
| 2022-02-03 | 2.45 | $2.45 | — |
| 2022-02-02 | 2.45 | $2.45 | — |
| 2022-02-01 | 2.45 | $2.45 | — |
| 2022-01-31 | 2.45 | $2.45 | — |
| 2022-01-28 | 2.45 | $2.45 | — |
| 2022-01-27 | 2.45 | $2.45 | — |
| 2022-01-26 | 2.45 | $2.45 | — |
| 2022-01-25 | 2.45 | $2.45 | — |
| 2022-01-24 | 2.45 | $2.45 | — |
| 2022-01-21 | 2.45 | $2.45 | — |
| 2022-01-20 | 2.45 | $2.45 | — |
| 2022-01-19 | 2.45 | $2.45 | — |
| 2022-01-18 | 2.45 | $2.45 | — |
| 2022-01-14 | 2.45 | $2.45 | — |
| 2022-01-13 | 2.45 | $2.45 | — |
| 2022-01-12 | 2.45 | $2.45 | — |
| 2022-01-11 | 2.45 | $2.45 | — |
| 2022-01-10 | 2.45 | $2.45 | — |
| 2022-01-07 | 2.45 | $2.45 | — |
| 2022-01-06 | 2.45 | $2.45 | — |
| 2022-01-05 | 2.45 | $2.45 | — |
| 2022-01-04 | 2.45 | $2.45 | — |
| 2022-01-03 | 2.45 | $2.45 | — |
| 2021-12-31 | 2.45 | $2.45 | — |
| 2021-12-30 | 2.45 | $2.45 | — |
| 2021-12-29 | 2.45 | $2.45 | — |
| 2021-12-28 | 2.45 | $2.45 | — |
| 2021-12-27 | 2.45 | $2.45 | — |
| 2021-12-23 | 2.45 | $2.45 | — |
| 2021-12-22 | 2.45 | $2.45 | — |
| 2021-12-21 | 2.45 | $2.45 | — |
| 2021-12-20 | 2.45 | $2.45 | — |
| 2021-12-17 | 2.45 | $2.45 | — |
| 2021-12-16 | 2.45 | $2.45 | — |
| 2021-12-15 | 2.45 | $2.45 | — |
| 2021-12-14 | 2.45 | $2.45 | — |
| 2021-12-13 | 2.45 | $2.45 | — |
| 2021-12-10 | 2.45 | $2.45 | — |
| 2021-12-09 | 2.45 | $2.45 | — |
| 2021-12-08 | 2.45 | $2.45 | — |
| 2021-12-07 | 2.45 | $2.45 | — |
| 2021-12-06 | 2.45 | $2.45 | — |
| 2021-12-03 | 2.45 | $2.45 | — |
| 2021-12-02 | 2.45 | $2.45 | — |
| 2021-12-01 | 2.45 | $2.45 | — |
| 2021-11-30 | 2.45 | $2.45 | — |
| 2021-11-29 | 2.45 | $2.45 | — |
| 2021-11-26 | 2.45 | $2.45 | — |
| 2021-11-24 | 2.45 | $2.45 | — |
| 2021-11-23 | 2.45 | $2.45 | — |
| 2021-11-22 | 2.45 | $2.45 | — |
| 2021-11-19 | 2.45 | $2.45 | — |
| 2021-11-18 | 2.45 | $2.45 | — |
| 2021-11-17 | 2.45 | $2.45 | — |
| 2021-11-16 | 2.45 | $2.45 | — |
| 2021-11-15 | 2.45 | $2.45 | — |
| 2021-11-12 | 2.45 | $2.45 | — |
| 2021-11-11 | 2.45 | $2.45 | — |
| 2021-11-10 | 2.45 | $2.45 | — |
| 2021-11-09 | 2.45 | $2.45 | — |
| 2021-11-08 | 2.45 | $2.45 | — |
| 2021-11-05 | 2.45 | $2.45 | — |
| 2021-11-04 | 2.45 | $2.45 | — |
| 2021-11-03 | 2.45 | $2.45 | — |
| 2021-11-02 | 2.45 | $2.45 | — |
| 2021-11-01 | 2.45 | $2.45 | — |
| 2021-10-29 | 2.45 | $2.45 | — |
| 2021-10-28 | 2.45 | $2.45 | — |
| 2021-10-27 | 2.45 | $2.45 | — |
| 2021-10-26 | 2.45 | $2.45 | — |
| 2021-10-25 | 2.45 | $2.45 | — |
| 2021-10-22 | 2.45 | $2.45 | — |
| 2021-10-21 | 2.45 | $2.45 | — |
| 2021-10-20 | 2.45 | $2.45 | — |
| 2021-10-19 | 2.45 | $2.45 | — |
| 2021-10-18 | 2.45 | $2.45 | — |
| 2021-10-15 | 2.45 | $2.45 | — |
| 2021-10-14 | 2.45 | $2.45 | — |
| 2021-10-13 | 2.45 | $2.45 | — |
| 2021-10-12 | 2.45 | $2.45 | — |
| 2021-10-11 | 2.45 | $2.45 | — |
| 2021-10-08 | 2.45 | $2.45 | — |
| 2021-10-07 | 2.45 | $2.45 | — |
| 2021-10-06 | 2.45 | $2.45 | — |
| 2021-10-05 | 2.45 | $2.45 | — |
| 2021-10-04 | 2.45 | $2.45 | — |
| 2021-10-01 | 2.45 | $2.45 | — |
| 2021-09-30 | 2.45 | $2.45 | — |
| 2021-09-29 | 2.45 | $2.45 | — |
| 2021-09-28 | 2.45 | $2.45 | — |
| 2021-09-27 | 2.45 | $2.45 | — |
| 2021-09-24 | 2.45 | $2.45 | — |
| 2021-09-23 | 2.45 | $2.45 | — |
| 2021-09-22 | 2.45 | $2.45 | — |
| 2021-09-21 | 2.45 | $2.45 | — |
| 2021-09-20 | 2.45 | $2.45 | — |
| 2021-09-17 | 2.45 | $2.45 | — |
| 2021-09-16 | 2.45 | $2.45 | — |
| 2021-09-15 | 2.45 | $2.45 | — |
| 2021-09-14 | 2.45 | $2.45 | — |
| 2021-09-13 | 2.45 | $2.45 | — |
| 2021-09-10 | 2.45 | $2.45 | — |
| 2021-09-09 | 2.45 | $2.45 | — |
| 2021-09-08 | 2.45 | $2.45 | — |
| 2021-09-07 | 2.45 | $2.45 | — |
| 2021-09-03 | 2.45 | $2.45 | — |
| 2021-09-02 | 2.45 | $2.45 | — |
| 2021-09-01 | 2.45 | $2.45 | — |
| 2021-08-31 | 2.45 | $2.45 | — |
| 2021-08-30 | 2.45 | $2.45 | — |
| 2021-08-27 | 2.45 | $2.45 | — |
| 2021-08-26 | 2.45 | $2.45 | — |
| 2021-08-25 | 2.45 | $2.45 | — |
| 2021-08-24 | 2.45 | $2.45 | — |
| 2021-08-23 | 2.45 | $2.45 | — |
| 2021-08-20 | 2.45 | $2.45 | — |
| 2021-08-19 | 2.45 | $2.45 | — |
| 2021-08-18 | 2.45 | $2.45 | — |
| 2021-08-17 | 2.45 | $2.45 | — |
| 2021-08-16 | 2.45 | $2.45 | — |
| 2021-08-13 | 2.45 | $2.45 | — |
| 2021-08-12 | 2.45 | $2.45 | — |
| 2021-08-11 | 2.45 | $2.45 | — |
| 2021-08-10 | 2.45 | $2.45 | — |
| 2021-08-09 | 2.45 | $2.45 | — |
| 2021-08-06 | 2.45 | $2.45 | — |
| 2021-08-05 | 2.45 | $2.45 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.56
2026-07-28
Close Price
$0.56
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
2.85
Maximum
7.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.56 | $0.56 | 1000 |
| 2026-07-27 | 0.56 | $0.56 | — |
| 2026-07-24 | 0.56 | $0.56 | 1 |
| 2026-07-23 | 0.56 | $0.56 | 1 |
| 2026-07-22 | 0.56 | $0.56 | — |
| 2026-07-21 | 0.56 | $0.56 | — |
| 2026-07-20 | 0.56 | $0.56 | 1000 |
| 2026-07-17 | 0.56 | $0.56 | 1 |
| 2026-07-16 | 0.56 | $0.56 | — |
| 2026-07-15 | 0.56 | $0.56 | — |
| 2026-07-14 | 0.56 | $0.56 | 1000 |
| 2026-07-13 | 0.56 | $0.56 | 1000 |
| 2026-07-10 | 0.56 | $0.56 | 1000 |
| 2026-07-09 | 0.56 | $0.56 | 1000 |
| 2026-07-08 | 0.56 | $0.56 | — |
| 2026-07-07 | 0.56 | $0.56 | — |
| 2026-07-06 | 0.56 | $0.56 | 1 |
| 2026-07-02 | 0.56 | $0.56 | 1 |
| 2026-07-01 | 0.56 | $0.56 | 1 |
| 2026-06-30 | 0.56 | $0.56 | 1 |
| 2026-06-29 | 0.56 | $0.56 | 1 |
| 2026-06-26 | 0.56 | $0.56 | 1 |
| 2026-06-25 | 0.56 | $0.56 | 1 |
| 2026-06-24 | 0.56 | $0.56 | 1 |
| 2026-06-23 | 0.56 | $0.56 | 1 |
| 2026-06-22 | 0.56 | $0.56 | 1 |
| 2026-06-18 | 0.56 | $0.56 | 1 |
| 2026-06-17 | 0.56 | $0.56 | 1 |
| 2026-06-16 | 0.56 | $0.56 | 1 |
| 2026-06-15 | 0.56 | $0.56 | 1 |
| 2026-06-12 | 0.56 | $0.56 | 1 |
| 2026-06-11 | 0.56 | $0.56 | 1 |
| 2026-06-10 | 0.56 | $0.56 | 1 |
| 2026-06-09 | 0.56 | $0.56 | 1 |
| 2026-06-08 | 0.56 | $0.56 | — |
| 2026-06-05 | 0.56 | $0.56 | 1 |
| 2026-06-04 | 0.56 | $0.56 | 1 |
| 2026-06-03 | 0.56 | $0.56 | 1 |
| 2026-06-02 | 0.56 | $0.56 | 1 |
| 2026-06-01 | 0.56 | $0.56 | 1 |
| 2026-05-29 | 0.56 | $0.56 | 1 |
| 2026-05-28 | 0.56 | $0.56 | 1 |
| 2026-05-27 | 0.56 | $0.56 | 1 |
| 2026-05-26 | 0.56 | $0.56 | — |
| 2026-05-22 | 0.56 | $0.56 | 1 |
| 2026-05-21 | 0.56 | $0.56 | 1 |
| 2026-05-20 | 0.56 | $0.56 | 1000 |
| 2026-05-19 | 0.56 | $0.56 | 1 |
| 2026-05-18 | 0.56 | $0.56 | 1 |
| 2026-05-15 | 0.56 | $0.56 | — |
| 2026-05-14 | 0.56 | $0.56 | 1 |
| 2026-05-13 | 0.56 | $0.56 | 1 |
| 2026-05-12 | 0.56 | $0.56 | 1000 |
| 2026-05-11 | 0.56 | $0.56 | 1 |
| 2026-05-08 | 0.56 | $0.56 | 1 |
| 2026-05-07 | 0.56 | $0.56 | — |
| 2026-05-06 | 0.56 | $0.56 | 1 |
| 2026-05-05 | 0.56 | $0.56 | 1 |
| 2026-05-04 | 0.56 | $0.56 | — |
| 2026-05-01 | 0.56 | $0.56 | 1 |
| 2026-04-30 | 0.56 | $0.56 | 1 |
| 2026-04-29 | 0.56 | $0.56 | 1 |
| 2026-04-28 | 0.56 | $0.56 | 1 |
| 2026-04-27 | 0.56 | $0.56 | 1 |
| 2026-04-24 | 0.56 | $0.56 | 1 |
| 2026-04-23 | 0.56 | $0.56 | 1 |
| 2026-04-22 | 0.56 | $0.56 | 1 |
| 2026-04-21 | 0.56 | $0.56 | 1 |
| 2026-04-20 | 0.56 | $0.56 | — |
| 2026-04-17 | 0.56 | $0.56 | 1 |
| 2026-04-16 | 0.56 | $0.56 | 1 |
| 2026-04-15 | 0.56 | $0.56 | 1 |
| 2026-04-14 | 0.56 | $0.56 | 1000 |
| 2026-04-13 | 0.56 | $0.56 | 1000 |
| 2026-04-10 | 0.56 | $0.56 | 1000 |
| 2026-04-09 | 0.56 | $0.56 | 1000 |
| 2026-04-08 | 0.56 | $0.56 | 1000 |
| 2026-04-07 | 0.56 | $0.56 | 1000 |
| 2026-04-06 | 0.56 | $0.56 | 1000 |
| 2026-04-02 | 0.56 | $0.56 | 1000 |
| 2026-04-01 | 0.56 | $0.56 | 1000 |
| 2026-03-31 | 0.56 | $0.56 | 1000 |
| 2026-03-30 | 0.56 | $0.56 | 1000 |
| 2026-03-27 | 0.56 | $0.56 | 1000 |
| 2026-03-26 | 0.56 | $0.56 | 1000 |
| 2026-03-25 | 0.56 | $0.56 | 1000 |
| 2026-03-24 | 0.56 | $0.56 | 1000 |
| 2026-03-23 | 0.56 | $0.56 | 1000 |
| 2026-03-20 | 0.56 | $0.56 | 1000 |
| 2026-03-19 | 0.56 | $0.56 | 1000 |
| 2026-03-18 | 0.56 | $0.56 | 1000 |
| 2026-03-17 | 0.56 | $0.56 | 1000 |
| 2026-03-16 | 0.56 | $0.56 | — |
| 2026-03-13 | 0.56 | $0.56 | 1000 |
| 2026-03-12 | 0.56 | $0.56 | 1000 |
| 2026-03-11 | 0.56 | $0.56 | 1000 |
| 2026-03-10 | 0.56 | $0.56 | 1000 |
| 2026-03-09 | 0.55 | $0.56 | 1000 |
| 2026-03-06 | 0.55 | $0.56 | 1000 |
| 2026-03-05 | 0.55 | $0.56 | 1000 |
| 2026-03-04 | 0.55 | $0.56 | 1000 |
| 2026-03-03 | 0.55 | $0.56 | 1000 |
| 2026-03-02 | 0.55 | $0.56 | 1000 |
| 2026-02-27 | 0.55 | $0.56 | 1000 |
| 2026-02-26 | 0.55 | $0.56 | 1000 |
| 2026-02-25 | 0.55 | $0.56 | 1000 |
| 2026-02-24 | 0.55 | $0.56 | 1000 |
| 2026-02-23 | 0.55 | $0.56 | 1000 |
| 2026-02-20 | 0.55 | $0.56 | — |
| 2026-02-19 | 0.55 | $0.56 | — |
| 2026-02-18 | 0.55 | $0.56 | — |
| 2026-02-17 | 0.55 | $0.56 | — |
| 2026-02-13 | 0.55 | $0.56 | — |
| 2026-02-12 | 0.55 | $0.56 | — |
| 2026-02-11 | 0.55 | $0.56 | — |
| 2026-02-10 | 0.55 | $0.56 | — |
| 2026-02-09 | 0.56 | $0.56 | — |
| 2026-02-06 | 0.56 | $0.56 | — |
| 2026-02-05 | 0.57 | $0.56 | 1000 |
| 2026-02-04 | 0.58 | $0.56 | 1000 |
| 2026-02-03 | 0.59 | $0.56 | 1000 |
| 2026-02-02 | 0.60 | $0.56 | — |
| 2026-01-30 | 0.62 | $0.56 | 1000 |
| 2026-01-29 | 0.64 | $0.64 | 1 |
| 2026-01-28 | 0.64 | $0.64 | 1 |
| 2026-01-27 | 0.64 | $0.64 | 1 |
| 2026-01-26 | 0.64 | $0.64 | 1 |
| 2026-01-23 | 0.64 | $0.64 | 1 |
| 2026-01-22 | 0.64 | $0.64 | 1 |
| 2026-01-21 | 0.64 | $0.64 | 1 |
| 2026-01-20 | 0.64 | $0.64 | 1 |
| 2026-01-16 | 0.64 | $0.64 | 1 |
| 2026-01-15 | 0.64 | $0.64 | 1 |
| 2026-01-14 | 0.64 | $0.64 | 1 |
| 2026-01-13 | 0.64 | $0.64 | 1 |
| 2026-01-12 | 0.64 | $0.64 | 1 |
| 2026-01-09 | 0.64 | $0.64 | 1 |
| 2026-01-08 | 0.64 | $0.64 | 1 |
| 2026-01-07 | 0.64 | $0.64 | 1 |
| 2026-01-06 | 0.64 | $0.64 | — |
| 2026-01-05 | 0.64 | $0.64 | 1 |
| 2026-01-02 | 0.64 | $0.64 | 1 |
| 2025-12-31 | 0.64 | $0.64 | 1 |
| 2025-12-30 | 0.64 | $0.64 | 4500 |
| 2025-12-29 | 0.64 | $0.64 | 4500 |
| 2025-12-26 | 0.64 | $0.64 | 4500 |
| 2025-12-24 | 0.64 | $0.64 | — |
| 2025-12-23 | 0.64 | $0.64 | 4500 |
| 2025-12-22 | 0.64 | $0.64 | 4500 |
| 2025-12-19 | 0.64 | $0.64 | 4500 |
| 2025-12-18 | 0.64 | $0.64 | 4500 |
| 2025-12-17 | 0.63 | $0.64 | 4500 |
| 2025-12-16 | 0.63 | $0.64 | 4500 |
| 2025-12-15 | 0.63 | $0.64 | — |
| 2025-12-12 | 0.63 | $0.64 | — |
| 2025-12-11 | 0.63 | $0.64 | — |
| 2025-12-10 | 0.63 | $0.64 | — |
| 2025-12-09 | 0.62 | $0.64 | — |
| 2025-12-08 | 0.62 | $0.64 | 4500 |
| 2025-12-05 | 0.62 | $0.64 | 4500 |
| 2025-12-04 | 0.62 | $0.64 | 4500 |
| 2025-12-03 | 0.61 | $0.64 | 4500 |
| 2025-12-02 | 0.61 | $0.64 | 4500 |
| 2025-12-01 | 0.61 | $0.64 | 4500 |
| 2025-11-28 | 0.61 | $0.64 | — |
| 2025-11-26 | 0.61 | $0.64 | 4500 |
| 2025-11-25 | 0.60 | $0.64 | — |
| 2025-11-24 | 0.60 | $0.64 | 4500 |
| 2025-11-21 | 0.60 | $0.64 | 4500 |
| 2025-11-20 | 0.61 | $0.64 | 4500 |
| 2025-11-19 | 0.61 | $0.64 | 4500 |
| 2025-11-18 | 0.61 | $0.64 | 4500 |
| 2025-11-17 | 0.62 | $0.64 | 4500 |
| 2025-11-14 | 0.63 | $0.64 | 4500 |
| 2025-11-13 | 0.64 | $0.64 | 4500 |
| 2025-11-12 | 0.66 | $0.64 | 4500 |
| 2025-11-11 | 0.68 | $0.64 | 4500 |
| 2025-11-10 | 0.71 | $0.64 | 4500 |
| 2025-11-07 | 0.75 | $0.64 | 4500 |
| 2025-11-06 | 0.79 | $0.64 | 4500 |
| 2025-11-05 | 0.85 | $0.85 | 1 |
| 2025-11-04 | 0.84 | $0.85 | 1 |
| 2025-11-03 | 0.84 | $0.85 | 1 |
| 2025-10-31 | 0.84 | $0.85 | 1 |
| 2025-10-30 | 0.84 | $0.85 | 1 |
| 2025-10-29 | 0.84 | $0.85 | 1 |
| 2025-10-28 | 0.83 | $0.85 | — |
| 2025-10-27 | 0.83 | $0.85 | — |
| 2025-10-24 | 0.83 | $0.85 | — |
| 2025-10-23 | 0.83 | $0.85 | — |
| 2025-10-22 | 0.83 | $0.85 | — |
| 2025-10-21 | 0.83 | $0.85 | — |
| 2025-10-20 | 0.83 | $0.85 | — |
| 2025-10-17 | 0.83 | $0.85 | — |
| 2025-10-16 | 0.83 | $0.85 | — |
| 2025-10-15 | 0.83 | $0.85 | — |
| 2025-10-14 | 0.83 | $0.85 | — |
| 2025-10-13 | 0.84 | $0.85 | — |
| 2025-10-10 | 0.85 | $0.85 | — |
| 2025-10-09 | 0.86 | $0.85 | 14000 |
| 2025-10-08 | 0.87 | $0.90 | — |
| 2025-10-07 | 0.87 | $0.90 | — |
| 2025-10-06 | 0.88 | $0.90 | — |
| 2025-10-03 | 0.89 | $0.90 | — |
| 2025-10-02 | 0.90 | $0.90 | 1000 |
| 2025-10-01 | 0.91 | $0.95 | — |
| 2025-09-30 | 0.91 | $0.95 | — |
| 2025-09-29 | 0.91 | $0.95 | — |
| 2025-09-26 | 0.91 | $0.95 | — |
| 2025-09-25 | 0.92 | $0.95 | — |
| 2025-09-24 | 0.93 | $0.95 | — |
| 2025-09-23 | 0.94 | $0.95 | — |
| 2025-09-22 | 0.95 | $0.95 | 14000 |
| 2025-09-19 | 0.97 | $0.96 | 100 |
| 2025-09-18 | 0.99 | $0.99 | — |
| 2025-09-17 | 1.00 | $0.99 | — |
| 2025-09-16 | 1.03 | $0.99 | — |
| 2025-09-15 | 1.05 | $0.99 | 1 |
| 2025-09-12 | 1.09 | $0.99 | — |
| 2025-09-11 | 1.13 | $0.99 | 100 |
| 2025-09-10 | 1.18 | $1.19 | — |
| 2025-09-09 | 1.18 | $1.19 | — |
| 2025-09-08 | 1.18 | $1.19 | — |
| 2025-09-05 | 1.19 | $1.19 | — |
| 2025-09-04 | 1.19 | $1.19 | — |
| 2025-09-03 | 1.19 | $1.19 | — |
| 2025-09-02 | 1.19 | $1.19 | 1 |
| 2025-08-29 | 1.19 | $1.19 | — |
| 2025-08-28 | 1.19 | $1.19 | — |
| 2025-08-27 | 1.19 | $1.19 | — |
| 2025-08-26 | 1.19 | $1.19 | — |
| 2025-08-25 | 1.19 | $1.19 | — |
| 2025-08-22 | 1.19 | $1.19 | 1 |
| 2025-08-21 | 1.19 | $1.19 | 1 |
| 2025-08-20 | 1.19 | $1.19 | 1 |
| 2025-08-19 | 1.20 | $1.19 | 1 |
| 2025-08-18 | 1.20 | $1.19 | — |
| 2025-08-15 | 1.20 | $1.19 | — |
| 2025-08-14 | 1.20 | $1.19 | — |
| 2025-08-13 | 1.20 | $1.19 | — |
| 2025-08-12 | 1.21 | $1.19 | — |
| 2025-08-11 | 1.21 | $1.19 | — |
| 2025-08-08 | 1.21 | $1.19 | — |
| 2025-08-07 | 1.22 | $1.19 | — |
| 2025-08-06 | 1.22 | $1.19 | — |
| 2025-08-05 | 1.22 | $1.19 | — |
| 2025-08-04 | 1.23 | $1.19 | — |
| 2025-08-01 | 1.23 | $1.19 | — |
| 2025-07-31 | 1.23 | $1.19 | — |
| 2025-07-30 | 1.24 | $1.19 | — |
| 2025-07-29 | 1.24 | $1.19 | — |
| 2025-07-28 | 1.24 | $1.19 | 1 |
| 2025-07-25 | 1.24 | $1.19 | — |
| 2025-07-24 | 1.25 | $1.19 | 1000 |
| 2025-07-23 | 1.25 | $1.19 | — |
| 2025-07-22 | 1.25 | $1.19 | — |
| 2025-07-21 | 1.24 | $1.19 | 1 |
| 2025-07-18 | 1.24 | $1.19 | 1 |
| 2025-07-17 | 1.23 | $1.19 | 1 |
| 2025-07-16 | 1.22 | $1.19 | 1 |
| 2025-07-15 | 1.21 | $1.19 | 1 |
| 2025-07-14 | 1.19 | $1.19 | 1 |
| 2025-07-11 | 1.16 | $1.19 | 1 |
| 2025-07-10 | 1.13 | $1.19 | — |
| 2025-07-09 | 1.09 | $1.19 | 1 |
| 2025-07-08 | 1.04 | $1.19 | 1 |
| 2025-07-07 | 0.98 | $1.19 | 400 |
| 2025-07-03 | 0.91 | $0.90 | — |
| 2025-07-02 | 0.91 | $0.90 | 1 |
| 2025-07-01 | 0.91 | $0.90 | — |
| 2025-06-30 | 0.91 | $0.90 | — |
| 2025-06-27 | 0.91 | $0.90 | — |
| 2025-06-26 | 0.91 | $0.90 | — |
| 2025-06-25 | 0.91 | $0.90 | — |
| 2025-06-24 | 0.90 | $0.90 | — |
| 2025-06-23 | 0.90 | $0.90 | — |
| 2025-06-20 | 0.90 | $0.90 | — |
| 2025-06-18 | 0.90 | $0.90 | — |
| 2025-06-17 | 0.90 | $0.90 | — |
| 2025-06-16 | 0.90 | $0.90 | — |
| 2025-06-13 | 0.90 | $0.90 | — |
| 2025-06-12 | 0.90 | $0.90 | — |
| 2025-06-11 | 0.89 | $0.90 | — |
| 2025-06-10 | 0.89 | $0.90 | — |
| 2025-06-09 | 0.89 | $0.90 | — |
| 2025-06-06 | 0.89 | $0.90 | — |
| 2025-06-05 | 0.89 | $0.90 | — |
| 2025-06-04 | 0.88 | $0.90 | — |
| 2025-06-03 | 0.88 | $0.90 | — |
| 2025-06-02 | 0.88 | $0.90 | — |
| 2025-05-30 | 0.87 | $0.90 | — |
| 2025-05-29 | 0.87 | $0.90 | — |
| 2025-05-28 | 0.87 | $0.90 | — |
| 2025-05-27 | 0.86 | $0.90 | 3 |
| 2025-05-23 | 0.86 | $0.90 | — |
| 2025-05-22 | 0.85 | $0.90 | — |
| 2025-05-21 | 0.85 | $0.90 | — |
| 2025-05-20 | 0.85 | $0.90 | — |
| 2025-05-19 | 0.84 | $0.90 | — |
| 2025-05-16 | 0.84 | $0.90 | — |
| 2025-05-15 | 0.84 | $0.90 | — |
| 2025-05-14 | 0.84 | $0.90 | — |
| 2025-05-13 | 0.85 | $0.90 | — |
| 2025-05-12 | 0.85 | $0.90 | — |
| 2025-05-09 | 0.86 | $0.90 | — |
| 2025-05-08 | 0.87 | $0.90 | — |
| 2025-05-07 | 0.88 | $0.90 | — |
| 2025-05-06 | 0.90 | $0.90 | — |
| 2025-05-05 | 0.93 | $0.90 | — |
| 2025-05-02 | 0.96 | $0.90 | — |
| 2025-05-01 | 1.01 | $0.90 | — |
| 2025-04-30 | 1.06 | $0.90 | — |
| 2025-04-29 | 1.12 | $0.90 | — |
| 2025-04-28 | 1.21 | $0.90 | 100 |
| 2025-04-25 | 1.30 | $1.31 | — |
| 2025-04-24 | 1.29 | $1.31 | — |
| 2025-04-23 | 1.28 | $1.31 | — |
| 2025-04-22 | 1.27 | $1.31 | — |
| 2025-04-21 | 1.25 | $1.31 | — |
| 2025-04-17 | 1.22 | $1.31 | — |
| 2025-04-16 | 1.19 | $1.31 | — |
| 2025-04-15 | 1.16 | $1.31 | — |
| 2025-04-14 | 1.11 | $1.31 | 3100 |
| 2025-04-11 | 1.06 | $1.01 | — |
| 2025-04-10 | 1.10 | $1.01 | — |
| 2025-04-09 | 1.14 | $1.01 | — |
| 2025-04-08 | 1.19 | $1.01 | 6000 |
| 2025-04-07 | 1.25 | $1.25 | — |
| 2025-04-04 | 1.26 | $1.25 | 3 |
| 2025-04-03 | 1.26 | $1.25 | 3 |
| 2025-04-02 | 1.26 | $1.25 | 3 |
| 2025-04-01 | 1.26 | $1.25 | 3 |
| 2025-03-31 | 1.26 | $1.31 | 1000 |
| 2025-03-28 | 1.25 | $1.25 | 3 |
| 2025-03-27 | 1.25 | $1.25 | 3 |
| 2025-03-26 | 1.25 | $1.25 | 3 |
| 2025-03-25 | 1.25 | $1.25 | 3 |
| 2025-03-24 | 1.25 | $1.25 | — |
| 2025-03-21 | 1.25 | $1.25 | 3 |
| 2025-03-20 | 1.25 | $1.25 | 3 |
| 2025-03-19 | 1.25 | $1.25 | 3 |
| 2025-03-18 | 1.25 | $1.25 | 3 |
| 2025-03-17 | 1.25 | $1.25 | — |
| 2025-03-14 | 1.25 | $1.25 | 3 |
| 2025-03-13 | 1.25 | $1.25 | — |
| 2025-03-12 | 1.25 | $1.25 | — |
| 2025-03-11 | 1.25 | $1.25 | — |
| 2025-03-10 | 1.25 | $1.25 | — |
| 2025-03-07 | 1.25 | $1.25 | — |
| 2025-03-06 | 1.25 | $1.25 | — |
| 2025-03-05 | 1.25 | $1.25 | — |
| 2025-03-04 | 1.25 | $1.25 | — |
| 2025-03-03 | 1.25 | $1.25 | — |
| 2025-02-28 | 1.25 | $1.25 | — |
| 2025-02-27 | 1.25 | $1.25 | — |
| 2025-02-26 | 1.25 | $1.25 | — |
| 2025-02-25 | 1.25 | $1.25 | — |
| 2025-02-24 | 1.25 | $1.25 | — |
| 2025-02-21 | 1.25 | $1.25 | — |
| 2025-02-20 | 1.26 | $1.25 | — |
| 2025-02-19 | 1.26 | $1.25 | — |
| 2025-02-18 | 1.26 | $1.25 | 20 |
| 2025-02-14 | 1.26 | $1.25 | — |
| 2025-02-13 | 1.26 | $1.25 | — |
| 2025-02-12 | 1.26 | $1.25 | — |
| 2025-02-11 | 1.26 | $1.25 | — |
| 2025-02-10 | 1.26 | $1.25 | — |
| 2025-02-07 | 1.26 | $1.25 | — |
| 2025-02-06 | 1.26 | $1.25 | — |
| 2025-02-05 | 1.26 | $1.25 | — |
| 2025-02-04 | 1.25 | $1.25 | — |
| 2025-02-03 | 1.25 | $1.25 | — |
| 2025-01-31 | 1.25 | $1.25 | — |
| 2025-01-30 | 1.25 | $1.25 | — |
| 2025-01-29 | 1.24 | $1.25 | — |
| 2025-01-28 | 1.24 | $1.25 | — |
| 2025-01-27 | 1.23 | $1.25 | — |
| 2025-01-24 | 1.22 | $1.25 | 400 |
| 2025-01-23 | 1.21 | $1.21 | — |
| 2025-01-22 | 1.21 | $1.21 | — |
| 2025-01-21 | 1.21 | $1.21 | — |
| 2025-01-17 | 1.21 | $1.21 | — |
| 2025-01-16 | 1.21 | $1.21 | — |
| 2025-01-15 | 1.21 | $1.21 | — |
| 2025-01-14 | 1.21 | $1.21 | — |
| 2025-01-13 | 1.21 | $1.21 | — |
| 2025-01-10 | 1.21 | $1.21 | — |
| 2025-01-08 | 1.21 | $1.21 | — |
| 2025-01-07 | 1.21 | $1.21 | — |
| 2025-01-06 | 1.21 | $1.21 | — |
| 2025-01-03 | 1.21 | $1.21 | — |
| 2025-01-02 | 1.21 | $1.21 | — |
| 2024-12-31 | 1.21 | $1.21 | — |
| 2024-12-30 | 1.21 | $1.21 | — |
| 2024-12-27 | 1.21 | $1.21 | — |
| 2024-12-26 | 1.21 | $1.21 | — |
| 2024-12-24 | 1.21 | $1.21 | — |
| 2024-12-23 | 1.21 | $1.21 | — |
| 2024-12-20 | 1.21 | $1.21 | — |
| 2024-12-19 | 1.21 | $1.21 | — |
| 2024-12-18 | 1.21 | $1.21 | — |
| 2024-12-17 | 1.21 | $1.21 | — |
| 2024-12-16 | 1.21 | $1.21 | 20 |
| 2024-12-13 | 1.21 | $1.21 | — |
| 2024-12-12 | 1.21 | $1.21 | — |
| 2024-12-11 | 1.21 | $1.21 | — |
| 2024-12-10 | 1.21 | $1.21 | — |
| 2024-12-09 | 1.21 | $1.21 | — |
| 2024-12-06 | 1.21 | $1.21 | — |
| 2024-12-05 | 1.21 | $1.21 | — |
| 2024-12-04 | 1.21 | $1.21 | — |
| 2024-12-03 | 1.21 | $1.21 | — |
| 2024-12-02 | 1.21 | $1.21 | — |
| 2024-11-29 | 1.21 | $1.21 | — |
| 2024-11-27 | 1.21 | $1.21 | — |
| 2024-11-26 | 1.21 | $1.21 | — |
| 2024-11-25 | 1.21 | $1.21 | — |
| 2024-11-22 | 1.21 | $1.21 | — |
| 2024-11-21 | 1.21 | $1.21 | — |
| 2024-11-20 | 1.21 | $1.21 | — |
| 2024-11-19 | 1.21 | $1.21 | — |
| 2024-11-18 | 1.21 | $1.21 | 20 |
| 2024-11-15 | 1.21 | $1.21 | — |
| 2024-11-14 | 1.21 | $1.21 | — |
| 2024-11-13 | 1.22 | $1.21 | — |
| 2024-11-12 | 1.22 | $1.21 | 20 |
| 2024-11-11 | 1.22 | $1.21 | — |
| 2024-11-08 | 1.22 | $1.21 | — |
| 2024-11-07 | 1.22 | $1.21 | — |
| 2024-11-06 | 1.22 | $1.21 | — |
| 2024-11-05 | 1.22 | $1.21 | — |
| 2024-11-04 | 1.22 | $1.21 | 20 |
| 2024-11-01 | 1.22 | $1.21 | — |
| 2024-10-31 | 1.22 | $1.21 | — |
| 2024-10-30 | 1.22 | $1.21 | — |
| 2024-10-29 | 1.22 | $1.21 | — |
| 2024-10-28 | 1.22 | $1.21 | — |
| 2024-10-25 | 1.22 | $1.21 | — |
| 2024-10-24 | 1.22 | $1.21 | — |
| 2024-10-23 | 1.22 | $1.21 | — |
| 2024-10-22 | 1.22 | $1.21 | — |
| 2024-10-21 | 1.22 | $1.21 | — |
| 2024-10-18 | 1.23 | $1.21 | — |
| 2024-10-17 | 1.23 | $1.21 | — |
| 2024-10-16 | 1.23 | $1.21 | — |
| 2024-10-15 | 1.23 | $1.21 | — |
| 2024-10-14 | 1.23 | $1.21 | — |
| 2024-10-11 | 1.23 | $1.21 | — |
| 2024-10-10 | 1.23 | $1.21 | — |
| 2024-10-09 | 1.23 | $1.21 | — |
| 2024-10-08 | 1.23 | $1.21 | — |
| 2024-10-07 | 1.23 | $1.21 | — |
| 2024-10-04 | 1.24 | $1.21 | — |
| 2024-10-03 | 1.24 | $1.21 | — |
| 2024-10-02 | 1.24 | $1.21 | — |
| 2024-10-01 | 1.24 | $1.21 | — |
| 2024-09-30 | 1.24 | $1.21 | — |
| 2024-09-27 | 1.24 | $1.21 | — |
| 2024-09-26 | 1.24 | $1.21 | — |
| 2024-09-25 | 1.24 | $1.21 | — |
| 2024-09-24 | 1.24 | $1.21 | — |
| 2024-09-19 | 1.24 | $1.21 | — |
| 2024-09-18 | 1.25 | $1.21 | — |
| 2024-09-17 | 1.25 | $1.21 | — |
| 2024-09-16 | 1.25 | $1.21 | — |
| 2024-09-13 | 1.25 | $1.21 | — |
| 2024-09-12 | 1.25 | $1.21 | — |
| 2024-09-11 | 1.25 | $1.21 | — |
| 2024-09-10 | 1.25 | $1.21 | — |
| 2024-09-09 | 1.25 | $1.21 | — |
| 2024-09-06 | 1.24 | $1.21 | — |
| 2024-09-05 | 1.24 | $1.21 | — |
| 2024-09-04 | 1.24 | $1.21 | — |
| 2024-09-03 | 1.24 | $1.21 | — |
| 2024-08-30 | 1.24 | $1.21 | — |
| 2024-08-29 | 1.23 | $1.21 | — |
| 2024-08-28 | 1.23 | $1.21 | — |
| 2024-08-27 | 1.23 | $1.21 | — |
| 2024-08-26 | 1.22 | $1.21 | — |
| 2024-08-23 | 1.22 | $1.21 | — |
| 2024-08-22 | 1.21 | $1.21 | — |
| 2024-08-21 | 1.21 | $1.21 | 100 |
| 2024-08-20 | 1.20 | $1.21 | — |
| 2024-08-19 | 1.19 | $1.21 | — |
| 2024-08-16 | 1.18 | $1.21 | — |
| 2024-08-15 | 1.18 | $1.21 | — |
| 2024-08-14 | 1.17 | $1.21 | — |
| 2024-08-13 | 1.16 | $1.21 | — |
| 2024-08-12 | 1.15 | $1.21 | — |
| 2024-08-09 | 1.15 | $1.21 | — |
| 2024-08-08 | 1.14 | $1.21 | 100 |
| 2024-08-07 | 1.13 | $1.21 | 100 |
| 2024-08-06 | 1.13 | $1.21 | — |
| 2024-08-05 | 1.13 | $1.21 | — |
| 2024-08-02 | 1.13 | $1.21 | — |
| 2024-08-01 | 1.14 | $1.21 | — |
| 2024-07-31 | 1.16 | $1.21 | — |
| 2024-07-30 | 1.18 | $1.21 | — |
| 2024-07-29 | 1.20 | $1.21 | — |
| 2024-07-26 | 1.24 | $1.21 | — |
| 2024-07-25 | 1.30 | $1.21 | — |
| 2024-07-24 | 1.37 | $1.21 | — |
| 2024-07-23 | 1.46 | $1.21 | — |
| 2024-01-16 | 1.57 | $1.70 | — |
| 2024-01-12 | 1.55 | $1.70 | — |
| 2024-01-11 | 1.54 | $1.70 | — |
| 2024-01-10 | 1.53 | $1.70 | — |
| 2024-01-09 | 1.52 | $1.70 | — |
| 2024-01-08 | 1.51 | $1.70 | — |
| 2024-01-05 | 1.51 | $1.70 | — |
| 2024-01-04 | 1.52 | $1.70 | — |
| 2024-01-03 | 1.53 | $1.70 | — |
| 2024-01-02 | 1.55 | $1.70 | — |
| 2023-12-29 | 1.59 | $1.70 | — |
| 2023-12-28 | 1.64 | $1.70 | — |
| 2023-12-27 | 1.70 | $1.70 | — |
| 2023-12-26 | 1.79 | $1.70 | — |
| 2023-12-22 | 1.91 | $1.70 | — |
| 2023-12-21 | 2.06 | $1.70 | — |
| 2023-12-20 | 2.25 | $1.70 | — |
| 2023-12-19 | 2.49 | $1.70 | 100 |
| 2023-12-18 | 2.78 | $2.91 | — |
| 2023-12-15 | 2.76 | $2.91 | — |
| 2023-12-14 | 2.74 | $2.91 | — |
| 2023-12-13 | 2.71 | $2.91 | — |
| 2023-12-12 | 2.69 | $2.91 | — |
| 2023-08-29 | 2.66 | $2.91 | — |
| 2023-08-28 | 2.64 | $2.91 | — |
| 2023-08-25 | 2.61 | $2.91 | — |
| 2023-08-24 | 2.59 | $2.91 | — |
| 2023-08-23 | 2.56 | $2.91 | — |
| 2023-08-22 | 2.54 | $2.91 | — |
| 2023-08-21 | 2.53 | $2.91 | — |
| 2023-08-18 | 2.52 | $2.91 | — |
| 2023-08-17 | 2.51 | $2.91 | — |
| 2023-08-16 | 2.52 | $2.91 | — |
| 2023-08-15 | 2.54 | $2.91 | — |
| 2023-08-14 | 2.58 | $2.91 | — |
| 2023-08-11 | 2.64 | $2.91 | — |
| 2023-08-10 | 2.72 | $2.91 | — |
| 2023-08-09 | 2.83 | $2.91 | — |
| 2023-08-03 | 2.98 | $2.91 | 171 |
| 2023-08-02 | 3.17 | $2.92 | — |
| 2023-08-01 | 3.41 | $2.92 | — |
| 2023-07-31 | 3.72 | $2.92 | — |
| 2023-07-28 | 4.10 | $2.92 | — |
| 2023-07-27 | 4.57 | $2.92 | — |
| 2023-05-23 | 5.15 | $5.15 | — |
| 2023-05-22 | 5.15 | $5.15 | — |
| 2023-05-19 | 5.15 | $5.15 | — |
| 2023-05-18 | 5.15 | $5.15 | — |
| 2023-05-17 | 5.15 | $5.15 | — |
| 2023-05-16 | 5.15 | $5.15 | — |
| 2023-05-15 | 5.15 | $5.15 | — |
| 2023-05-12 | 5.15 | $5.15 | — |
| 2023-05-11 | 5.15 | $5.15 | — |
| 2023-05-10 | 5.15 | $5.15 | — |
| 2023-05-09 | 5.15 | $5.15 | — |
| 2023-05-08 | 5.15 | $5.15 | — |
| 2023-05-05 | 5.15 | $5.15 | — |
| 2023-05-04 | 5.15 | $5.15 | — |
| 2023-05-03 | 5.15 | $5.15 | — |
| 2023-05-02 | 5.15 | $5.15 | — |
| 2023-05-01 | 5.15 | $5.15 | — |
| 2023-04-28 | 5.15 | $5.15 | — |
| 2023-04-27 | 5.15 | $5.15 | — |
| 2023-04-26 | 5.15 | $5.15 | — |
| 2023-04-25 | 5.15 | $5.15 | — |
| 2023-04-24 | 5.15 | $5.15 | — |
| 2023-04-21 | 5.15 | $5.15 | — |
| 2023-04-20 | 5.15 | $5.15 | — |
| 2023-04-19 | 5.15 | $5.15 | — |
| 2023-04-18 | 5.15 | $5.15 | — |
| 2023-04-17 | 5.15 | $5.15 | — |
| 2023-04-14 | 5.15 | $5.15 | — |
| 2023-04-13 | 5.16 | $5.15 | — |
| 2023-04-12 | 5.16 | $5.15 | — |
| 2023-04-11 | 5.16 | $5.15 | 1000 |
| 2023-04-10 | 5.16 | $5.15 | — |
| 2023-04-06 | 5.16 | $5.15 | — |
| 2023-04-05 | 5.16 | $5.15 | — |
| 2023-04-04 | 5.16 | $5.15 | — |
| 2023-04-03 | 5.16 | $5.15 | — |
| 2023-03-31 | 5.16 | $5.15 | — |
| 2023-03-30 | 5.16 | $5.15 | — |
| 2023-03-29 | 5.16 | $5.15 | — |
| 2023-03-28 | 5.16 | $5.15 | — |
| 2023-03-27 | 5.16 | $5.15 | — |
| 2023-03-24 | 5.16 | $5.15 | — |
| 2023-03-23 | 5.16 | $5.15 | — |
| 2023-03-22 | 5.16 | $5.15 | — |
| 2023-03-21 | 5.17 | $5.15 | — |
| 2023-03-20 | 5.17 | $5.15 | — |
| 2023-03-17 | 5.17 | $5.15 | — |
| 2023-03-16 | 5.17 | $5.15 | — |
| 2023-03-15 | 5.17 | $5.15 | — |
| 2023-03-14 | 5.17 | $5.15 | — |
| 2023-03-13 | 5.17 | $5.15 | — |
| 2023-03-10 | 5.17 | $5.15 | — |
| 2023-03-09 | 5.18 | $5.15 | — |
| 2023-03-08 | 5.18 | $5.15 | — |
| 2023-03-07 | 5.18 | $5.15 | — |
| 2023-03-06 | 5.18 | $5.15 | — |
| 2023-03-03 | 5.18 | $5.15 | — |
| 2023-03-02 | 5.18 | $5.15 | — |
| 2023-03-01 | 5.18 | $5.15 | — |
| 2023-02-28 | 5.19 | $5.15 | — |
| 2023-02-27 | 5.19 | $5.15 | — |
| 2023-02-24 | 5.19 | $5.15 | — |
| 2023-02-23 | 5.19 | $5.15 | — |
| 2023-02-22 | 5.19 | $5.15 | — |
| 2023-02-21 | 5.19 | $5.15 | — |
| 2023-02-17 | 5.19 | $5.15 | — |
| 2023-02-16 | 5.20 | $5.15 | — |
| 2023-02-15 | 5.20 | $5.15 | — |
| 2023-02-14 | 5.20 | $5.15 | — |
| 2023-02-13 | 5.20 | $5.15 | — |
| 2023-02-10 | 5.20 | $5.15 | — |
| 2023-02-09 | 5.20 | $5.15 | — |
| 2023-02-08 | 5.20 | $5.15 | — |
| 2023-02-07 | 5.20 | $5.15 | — |
| 2023-02-06 | 5.20 | $5.15 | — |
| 2023-02-03 | 5.20 | $5.15 | — |
| 2023-02-02 | 5.19 | $5.15 | — |
| 2023-02-01 | 5.19 | $5.15 | — |
| 2023-01-31 | 5.19 | $5.15 | — |
| 2023-01-30 | 5.18 | $5.15 | — |
| 2023-01-27 | 5.17 | $5.15 | — |
| 2023-01-26 | 5.17 | $5.15 | — |
| 2023-01-25 | 5.16 | $5.15 | — |
| 2023-01-24 | 5.15 | $5.15 | — |
| 2023-01-23 | 5.13 | $5.15 | — |
| 2023-01-20 | 5.12 | $5.15 | — |
| 2023-01-19 | 5.10 | $5.15 | — |
| 2023-01-18 | 5.08 | $5.15 | — |
| 2023-01-17 | 5.06 | $5.15 | — |
| 2023-01-13 | 5.04 | $5.15 | — |
| 2023-01-12 | 5.01 | $5.15 | — |
| 2023-01-11 | 4.98 | $5.15 | — |
| 2023-01-10 | 4.94 | $5.15 | — |
| 2023-01-09 | 4.90 | $5.15 | — |
| 2023-01-06 | 4.85 | $5.15 | — |
| 2023-01-05 | 4.80 | $5.15 | — |
| 2023-01-04 | 4.75 | $5.15 | — |
| 2023-01-03 | 4.68 | $5.15 | — |
| 2022-12-30 | 4.61 | $5.15 | — |
| 2022-12-29 | 4.54 | $5.15 | — |
| 2022-12-28 | 4.45 | $5.15 | — |
| 2022-12-27 | 4.36 | $5.15 | 100 |
| 2022-12-23 | 4.26 | $4.61 | — |
| 2022-12-22 | 4.32 | $4.61 | — |
| 2022-12-21 | 4.40 | $4.61 | — |
| 2022-12-20 | 4.52 | $4.61 | — |
| 2022-12-19 | 4.67 | $4.61 | — |
| 2022-12-16 | 4.87 | $4.61 | — |
| 2022-12-15 | 5.13 | $4.61 | — |
| 2022-12-14 | 5.46 | $4.61 | — |
| 2022-12-13 | 5.86 | $4.61 | — |
| 2022-12-12 | 6.37 | $4.61 | 100 |
| 2022-12-09 | 6.98 | $6.98 | — |
| 2022-12-08 | 6.98 | $6.98 | — |
| 2022-12-07 | 6.98 | $6.98 | — |
| 2022-12-06 | 6.98 | $6.98 | — |
| 2022-12-05 | 6.98 | $6.98 | — |
| 2022-12-02 | 6.98 | $6.98 | — |
| 2022-12-01 | 6.98 | $6.98 | — |
| 2022-11-30 | 6.98 | $6.98 | — |
| 2022-11-29 | 6.98 | $6.98 | — |
| 2022-11-28 | 6.98 | $6.98 | — |
| 2022-11-25 | 6.98 | $6.98 | — |
| 2022-11-23 | 6.98 | $6.98 | — |
| 2022-11-22 | 6.98 | $6.98 | — |
| 2022-11-21 | 6.98 | $6.98 | — |
| 2022-11-18 | 6.98 | $6.98 | — |
| 2022-11-17 | 6.98 | $6.98 | — |
| 2022-11-16 | 6.98 | $6.98 | — |
| 2022-11-15 | 6.98 | $6.98 | — |
| 2022-11-14 | 6.98 | $6.98 | — |
| 2022-11-11 | 6.98 | $6.98 | — |
| 2022-11-10 | 6.98 | $6.98 | — |
| 2022-11-09 | 6.98 | $6.98 | — |
| 2022-11-08 | 6.98 | $6.98 | — |
| 2022-11-07 | 6.98 | $6.98 | — |
| 2022-11-04 | 6.98 | $6.98 | — |
| 2022-11-03 | 6.98 | $6.98 | — |
| 2022-11-02 | 6.98 | $6.98 | — |
| 2022-11-01 | 6.98 | $6.98 | — |
| 2022-10-31 | 6.98 | $6.98 | — |
| 2022-10-28 | 6.98 | $6.98 | — |
| 2022-10-27 | 6.98 | $6.98 | — |
| 2022-10-26 | 6.98 | $6.98 | — |
| 2022-10-25 | 6.98 | $6.98 | — |
| 2022-10-24 | 6.98 | $6.98 | — |
| 2022-10-21 | 6.98 | $6.98 | — |
| 2022-10-20 | 6.98 | $6.98 | — |
| 2022-10-19 | 6.98 | $6.98 | — |
| 2022-10-18 | 6.98 | $6.98 | — |
| 2022-10-17 | 6.98 | $6.98 | — |
| 2022-10-14 | 6.98 | $6.98 | — |
| 2022-10-13 | 6.98 | $6.98 | — |
| 2022-10-12 | 6.98 | $6.98 | — |
| 2022-10-11 | 6.98 | $6.98 | — |
| 2022-10-10 | 6.98 | $6.98 | — |
| 2022-10-07 | 6.98 | $6.98 | — |
| 2022-10-06 | 6.98 | $6.98 | — |
| 2022-10-05 | 6.98 | $6.98 | — |
| 2022-10-04 | 6.98 | $6.98 | — |
| 2022-10-03 | 6.98 | $6.98 | — |
| 2022-09-30 | 6.98 | $6.98 | — |
| 2022-09-29 | 6.98 | $6.98 | — |
| 2022-09-28 | 6.98 | $6.98 | — |
| 2022-09-27 | 6.98 | $6.98 | — |
| 2022-09-26 | 6.98 | $6.98 | — |
| 2022-09-23 | 6.98 | $6.98 | — |
| 2022-09-22 | 6.98 | $6.98 | — |
| 2022-09-21 | 6.98 | $6.98 | — |
| 2022-09-20 | 6.98 | $6.98 | — |
| 2022-09-19 | 6.98 | $6.98 | — |
| 2022-09-16 | 6.98 | $6.98 | — |
| 2022-09-15 | 6.98 | $6.98 | — |
| 2022-09-14 | 6.98 | $6.98 | — |
| 2022-09-13 | 6.98 | $6.98 | — |
| 2022-09-12 | 6.98 | $6.98 | — |
| 2022-09-09 | 6.98 | $6.98 | — |
| 2022-09-08 | 6.98 | $6.98 | — |
| 2022-09-07 | 6.98 | $6.98 | — |
| 2022-09-06 | 6.98 | $6.98 | — |
| 2022-09-02 | 6.98 | $6.98 | — |
| 2022-09-01 | 6.98 | $6.98 | — |
| 2022-08-31 | 6.98 | $6.98 | — |
| 2022-08-30 | 6.98 | $6.98 | — |
| 2022-08-29 | 6.98 | $6.98 | — |
| 2022-08-26 | 6.98 | $6.98 | — |
| 2022-08-25 | 6.98 | $6.98 | — |
| 2022-08-24 | 6.98 | $6.98 | — |
| 2022-08-23 | 6.98 | $6.98 | — |
| 2022-08-22 | 6.98 | $6.98 | — |
| 2022-08-19 | 6.98 | $6.98 | — |
| 2022-08-18 | 6.98 | $6.98 | — |
| 2022-08-17 | 6.98 | $6.98 | — |
| 2022-08-16 | 6.98 | $6.98 | — |
| 2022-08-15 | 6.98 | $6.98 | — |
| 2022-08-12 | 6.98 | $6.98 | — |
| 2022-08-11 | 6.98 | $6.98 | — |
| 2022-08-10 | 6.98 | $6.98 | — |
| 2022-08-09 | 6.98 | $6.98 | — |
| 2022-08-08 | 6.98 | $6.98 | — |
| 2022-08-05 | 6.98 | $6.98 | — |
| 2022-08-04 | 6.98 | $6.98 | — |
| 2022-08-03 | 6.97 | $6.98 | — |
| 2022-08-02 | 6.97 | $6.98 | — |
| 2022-08-01 | 6.97 | $6.98 | — |
| 2022-07-29 | 6.97 | $6.98 | — |
| 2022-07-28 | 6.97 | $6.98 | — |
| 2022-07-27 | 6.97 | $6.98 | — |
| 2022-07-26 | 6.97 | $6.98 | — |
| 2022-07-25 | 6.97 | $6.98 | — |
| 2022-07-22 | 6.97 | $6.98 | — |
| 2022-07-21 | 6.97 | $6.98 | — |
| 2022-07-20 | 6.97 | $6.98 | — |
| 2022-07-19 | 6.97 | $6.98 | — |
| 2022-07-18 | 6.97 | $6.98 | — |
| 2022-07-15 | 6.97 | $6.98 | — |
| 2022-07-14 | 6.97 | $6.98 | — |
| 2022-07-13 | 6.96 | $6.98 | — |
| 2022-07-12 | 6.96 | $6.98 | — |
| 2022-07-11 | 6.96 | $6.98 | — |
| 2022-07-08 | 6.96 | $6.98 | — |
| 2022-07-07 | 6.96 | $6.98 | — |
| 2022-07-06 | 6.96 | $6.98 | — |
| 2022-07-05 | 6.96 | $6.98 | — |
| 2022-07-01 | 6.96 | $6.98 | — |
| 2022-06-30 | 6.95 | $6.98 | — |
| 2022-06-29 | 6.95 | $6.98 | — |
| 2022-06-28 | 6.95 | $6.98 | — |
| 2022-06-27 | 6.95 | $6.98 | — |
| 2022-06-24 | 6.95 | $6.98 | — |
| 2022-06-23 | 6.94 | $6.98 | — |
| 2022-06-22 | 6.94 | $6.98 | — |
| 2022-06-21 | 6.94 | $6.98 | — |
| 2022-06-17 | 6.94 | $6.98 | — |
| 2022-06-16 | 6.94 | $6.98 | — |
| 2022-06-15 | 6.93 | $6.98 | — |
| 2022-06-14 | 6.93 | $6.98 | — |
| 2022-06-13 | 6.93 | $6.98 | — |
| 2022-06-10 | 6.93 | $6.98 | — |
| 2022-06-09 | 6.92 | $6.98 | — |
| 2022-06-08 | 6.92 | $6.98 | — |
| 2022-06-07 | 6.92 | $6.98 | — |
| 2022-06-06 | 6.91 | $6.98 | — |
| 2022-06-03 | 6.91 | $6.98 | — |
| 2022-06-02 | 6.91 | $6.98 | — |
| 2022-06-01 | 6.91 | $6.98 | — |
| 2022-05-31 | 6.90 | $6.98 | — |
| 2022-05-27 | 6.90 | $6.98 | — |
| 2022-05-26 | 6.90 | $6.98 | — |
| 2022-05-25 | 6.89 | $6.98 | — |
| 2022-05-24 | 6.89 | $6.98 | — |
| 2022-05-23 | 6.89 | $6.98 | — |
| 2022-05-20 | 6.89 | $6.98 | — |
| 2022-05-19 | 6.89 | $6.98 | — |
| 2022-05-18 | 6.89 | $6.98 | — |
| 2022-05-17 | 6.89 | $6.98 | — |
| 2022-05-16 | 6.89 | $6.98 | — |
| 2022-05-13 | 6.89 | $6.98 | — |
| 2022-05-12 | 6.89 | $6.98 | — |
| 2022-05-11 | 6.89 | $6.98 | — |
| 2022-05-10 | 6.89 | $6.98 | — |
| 2022-05-09 | 6.90 | $6.98 | — |
| 2022-05-06 | 6.91 | $6.98 | — |
| 2022-05-05 | 6.91 | $6.98 | — |
| 2022-05-04 | 6.92 | $6.98 | — |
| 2022-05-03 | 6.93 | $6.98 | — |
| 2022-05-02 | 6.94 | $6.98 | — |
| 2022-04-29 | 6.96 | $6.98 | — |
| 2022-04-28 | 6.97 | $6.98 | — |
| 2022-04-27 | 6.99 | $6.98 | — |
| 2022-04-26 | 7.01 | $6.98 | — |
| 2022-04-25 | 7.04 | $6.98 | — |
| 2022-04-22 | 7.06 | $6.98 | — |
| 2022-04-21 | 7.09 | $6.98 | — |
| 2022-04-20 | 7.12 | $6.98 | — |
| 2022-04-19 | 7.16 | $6.98 | — |
| 2022-04-18 | 7.20 | $6.98 | — |
| 2022-04-14 | 7.24 | $6.98 | — |
| 2022-04-13 | 7.28 | $6.98 | — |
| 2022-04-12 | 7.33 | $6.98 | — |
| 2022-04-11 | 7.38 | $6.98 | — |
| 2022-04-08 | 7.43 | $6.98 | — |
| 2022-04-07 | 7.48 | $6.98 | — |
| 2022-04-06 | 7.53 | $6.98 | — |
| 2022-04-05 | 7.59 | $6.98 | — |
| 2022-04-04 | 7.64 | $6.98 | — |
| 2022-04-01 | 7.68 | $6.98 | — |
| 2022-03-31 | 7.72 | $6.98 | — |
| 2022-03-30 | 7.76 | $6.98 | — |
| 2022-03-29 | 7.78 | $6.98 | — |
| 2022-03-28 | 7.78 | $6.98 | — |
| 2022-03-25 | 7.77 | $6.98 | — |
| 2022-03-24 | 7.73 | $6.98 | — |
| 2022-03-23 | 7.66 | $6.98 | — |
| 2022-03-22 | 7.54 | $6.98 | — |
| 2022-03-21 | 7.38 | $6.98 | — |
| 2022-03-18 | 7.16 | $6.98 | — |
| 2022-03-17 | 6.86 | $6.98 | — |
| 2022-03-16 | 6.48 | $6.98 | — |
| 2022-03-15 | 5.98 | $6.98 | — |
| 2022-03-14 | 5.36 | $6.98 | — |
| 2022-03-11 | 4.58 | $6.98 | — |
| 2022-03-10 | 3.62 | $6.98 | 140 |
| 2022-03-09 | 2.45 | $2.45 | — |
| 2022-03-08 | 2.45 | $2.45 | — |
| 2022-03-07 | 2.45 | $2.45 | — |
| 2022-03-04 | 2.45 | $2.45 | — |
| 2022-03-03 | 2.45 | $2.45 | — |
| 2022-03-02 | 2.45 | $2.45 | — |
| 2022-03-01 | 2.45 | $2.45 | — |
| 2022-02-28 | 2.45 | $2.45 | — |
| 2022-02-25 | 2.45 | $2.45 | — |
| 2022-02-24 | 2.45 | $2.45 | — |
| 2022-02-23 | 2.45 | $2.45 | — |
| 2022-02-22 | 2.45 | $2.45 | — |
| 2022-02-18 | 2.45 | $2.45 | — |
| 2022-02-17 | 2.45 | $2.45 | — |
| 2022-02-16 | 2.45 | $2.45 | — |
| 2022-02-15 | 2.45 | $2.45 | — |
| 2022-02-14 | 2.45 | $2.45 | — |
| 2022-02-11 | 2.45 | $2.45 | — |
| 2022-02-10 | 2.45 | $2.45 | — |
| 2022-02-09 | 2.45 | $2.45 | — |
| 2022-02-08 | 2.45 | $2.45 | — |
| 2022-02-07 | 2.45 | $2.45 | — |
| 2022-02-04 | 2.45 | $2.45 | — |
| 2022-02-03 | 2.45 | $2.45 | — |
| 2022-02-02 | 2.45 | $2.45 | — |
| 2022-02-01 | 2.45 | $2.45 | — |
| 2022-01-31 | 2.45 | $2.45 | — |
| 2022-01-28 | 2.45 | $2.45 | — |
| 2022-01-27 | 2.45 | $2.45 | — |
| 2022-01-26 | 2.45 | $2.45 | — |
| 2022-01-25 | 2.45 | $2.45 | — |
| 2022-01-24 | 2.45 | $2.45 | — |
| 2022-01-21 | 2.45 | $2.45 | — |
| 2022-01-20 | 2.45 | $2.45 | — |
| 2022-01-19 | 2.45 | $2.45 | — |
| 2022-01-18 | 2.45 | $2.45 | — |
| 2022-01-14 | 2.45 | $2.45 | — |
| 2022-01-13 | 2.45 | $2.45 | — |
| 2022-01-12 | 2.45 | $2.45 | — |
| 2022-01-11 | 2.45 | $2.45 | — |
| 2022-01-10 | 2.45 | $2.45 | — |
| 2022-01-07 | 2.45 | $2.45 | — |
| 2022-01-06 | 2.45 | $2.45 | — |
| 2022-01-05 | 2.45 | $2.45 | — |
| 2022-01-04 | 2.45 | $2.45 | — |
| 2022-01-03 | 2.45 | $2.45 | — |
| 2021-12-31 | 2.45 | $2.45 | — |
| 2021-12-30 | 2.45 | $2.45 | — |
| 2021-12-29 | 2.45 | $2.45 | — |
| 2021-12-28 | 2.45 | $2.45 | — |
| 2021-12-27 | 2.45 | $2.45 | — |
| 2021-12-23 | 2.45 | $2.45 | — |
| 2021-12-22 | 2.45 | $2.45 | — |
| 2021-12-21 | 2.45 | $2.45 | — |
| 2021-12-20 | 2.45 | $2.45 | — |
| 2021-12-17 | 2.45 | $2.45 | — |
| 2021-12-16 | 2.45 | $2.45 | — |
| 2021-12-15 | 2.45 | $2.45 | — |
| 2021-12-14 | 2.45 | $2.45 | — |
| 2021-12-13 | 2.45 | $2.45 | — |
| 2021-12-10 | 2.45 | $2.45 | — |
| 2021-12-09 | 2.45 | $2.45 | — |
| 2021-12-08 | 2.45 | $2.45 | — |
| 2021-12-07 | 2.45 | $2.45 | — |
| 2021-12-06 | 2.45 | $2.45 | — |
| 2021-12-03 | 2.45 | $2.45 | — |
| 2021-12-02 | 2.45 | $2.45 | — |
| 2021-12-01 | 2.45 | $2.45 | — |
| 2021-11-30 | 2.45 | $2.45 | — |
| 2021-11-29 | 2.45 | $2.45 | — |
| 2021-11-26 | 2.45 | $2.45 | — |
| 2021-11-24 | 2.45 | $2.45 | — |
| 2021-11-23 | 2.45 | $2.45 | — |
| 2021-11-22 | 2.45 | $2.45 | — |
| 2021-11-19 | 2.45 | $2.45 | — |
| 2021-11-18 | 2.45 | $2.45 | — |
| 2021-11-17 | 2.45 | $2.45 | — |
| 2021-11-16 | 2.45 | $2.45 | — |
| 2021-11-15 | 2.45 | $2.45 | — |
| 2021-11-12 | 2.45 | $2.45 | — |
| 2021-11-11 | 2.45 | $2.45 | — |
| 2021-11-10 | 2.45 | $2.45 | — |
| 2021-11-09 | 2.45 | $2.45 | — |
| 2021-11-08 | 2.45 | $2.45 | — |
| 2021-11-05 | 2.45 | $2.45 | — |
| 2021-11-04 | 2.45 | $2.45 | — |
| 2021-11-03 | 2.45 | $2.45 | — |
| 2021-11-02 | 2.45 | $2.45 | — |
| 2021-11-01 | 2.45 | $2.45 | — |
| 2021-10-29 | 2.45 | $2.45 | — |
| 2021-10-28 | 2.45 | $2.45 | — |
| 2021-10-27 | 2.45 | $2.45 | — |
| 2021-10-26 | 2.45 | $2.45 | — |
| 2021-10-25 | 2.45 | $2.45 | — |
| 2021-10-22 | 2.45 | $2.45 | — |
| 2021-10-21 | 2.45 | $2.45 | — |
| 2021-10-20 | 2.45 | $2.45 | — |
| 2021-10-19 | 2.45 | $2.45 | — |
| 2021-10-18 | 2.45 | $2.45 | — |
| 2021-10-15 | 2.45 | $2.45 | — |
| 2021-10-14 | 2.45 | $2.45 | — |
| 2021-10-13 | 2.45 | $2.45 | — |
| 2021-10-12 | 2.45 | $2.45 | — |
| 2021-10-11 | 2.45 | $2.45 | — |
| 2021-10-08 | 2.45 | $2.45 | — |
| 2021-10-07 | 2.45 | $2.45 | — |
| 2021-10-06 | 2.45 | $2.45 | — |
| 2021-10-05 | 2.45 | $2.45 | — |
| 2021-10-04 | 2.45 | $2.45 | — |
| 2021-10-01 | 2.45 | $2.45 | — |
| 2021-09-30 | 2.45 | $2.45 | — |
| 2021-09-29 | 2.45 | $2.45 | — |
| 2021-09-28 | 2.45 | $2.45 | — |
| 2021-09-27 | 2.45 | $2.45 | — |
| 2021-09-24 | 2.45 | $2.45 | — |
| 2021-09-23 | 2.45 | $2.45 | — |
| 2021-09-22 | 2.45 | $2.45 | — |
| 2021-09-21 | 2.45 | $2.45 | — |
| 2021-09-20 | 2.45 | $2.45 | — |
| 2021-09-17 | 2.45 | $2.45 | — |
| 2021-09-16 | 2.45 | $2.45 | — |
| 2021-09-15 | 2.45 | $2.45 | — |
| 2021-09-14 | 2.45 | $2.45 | — |
| 2021-09-13 | 2.45 | $2.45 | — |
| 2021-09-10 | 2.45 | $2.45 | — |
| 2021-09-09 | 2.45 | $2.45 | — |
| 2021-09-08 | 2.45 | $2.45 | — |
| 2021-09-07 | 2.45 | $2.45 | — |
| 2021-09-03 | 2.45 | $2.45 | — |
| 2021-09-02 | 2.45 | $2.45 | — |
| 2021-09-01 | 2.45 | $2.45 | — |
| 2021-08-31 | 2.45 | $2.45 | — |
| 2021-08-30 | 2.45 | $2.45 | — |
| 2021-08-27 | 2.45 | $2.45 | — |
| 2021-08-26 | 2.45 | $2.45 | — |
| 2021-08-25 | 2.45 | $2.45 | — |
| 2021-08-24 | 2.45 | $2.45 | — |
| 2021-08-23 | 2.45 | $2.45 | — |
| 2021-08-20 | 2.45 | $2.45 | — |
| 2021-08-19 | 2.45 | $2.45 | — |
| 2021-08-18 | 2.45 | $2.45 | — |
| 2021-08-17 | 2.45 | $2.45 | — |
| 2021-08-16 | 2.45 | $2.45 | — |
| 2021-08-13 | 2.45 | $2.45 | — |
| 2021-08-12 | 2.45 | $2.45 | — |
| 2021-08-11 | 2.45 | $2.45 | — |
| 2021-08-10 | 2.45 | $2.45 | — |
| 2021-08-09 | 2.45 | $2.45 | — |
| 2021-08-06 | 2.45 | $2.45 | — |
| 2021-08-05 | 2.45 | $2.45 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.20
2026-07-28
Close Price
$0.56
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
32.89
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.20 | $0.56 | 1000 |
| 2026-07-27 | 0.20 | $0.56 | — |
| 2026-07-24 | 0.20 | $0.56 | 1 |
| 2026-07-23 | 0.20 | $0.56 | 1 |
| 2026-07-22 | 0.20 | $0.56 | — |
| 2026-07-21 | 0.20 | $0.56 | — |
| 2026-07-20 | 0.20 | $0.56 | 1000 |
| 2026-07-17 | 0.20 | $0.56 | 1 |
| 2026-07-16 | 0.20 | $0.56 | — |
| 2026-07-15 | 0.20 | $0.56 | — |
| 2026-07-14 | 0.20 | $0.56 | 1000 |
| 2026-07-13 | 0.20 | $0.56 | 1000 |
| 2026-07-10 | 0.20 | $0.56 | 1000 |
| 2026-07-09 | 0.20 | $0.56 | 1000 |
| 2026-07-08 | 0.20 | $0.56 | — |
| 2026-07-07 | 0.20 | $0.56 | — |
| 2026-07-06 | 0.20 | $0.56 | 1 |
| 2026-07-02 | 0.20 | $0.56 | 1 |
| 2026-07-01 | 0.20 | $0.56 | 1 |
| 2026-06-30 | 0.20 | $0.56 | 1 |
| 2026-06-29 | 0.20 | $0.56 | 1 |
| 2026-06-26 | 0.20 | $0.56 | 1 |
| 2026-06-25 | 0.20 | $0.56 | 1 |
| 2026-06-24 | 0.20 | $0.56 | 1 |
| 2026-06-23 | 0.20 | $0.56 | 1 |
| 2026-06-22 | 0.20 | $0.56 | 1 |
| 2026-06-18 | 0.20 | $0.56 | 1 |
| 2026-06-17 | 0.20 | $0.56 | 1 |
| 2026-06-16 | 0.20 | $0.56 | 1 |
| 2026-06-15 | 0.20 | $0.56 | 1 |
| 2026-06-12 | 0.20 | $0.56 | 1 |
| 2026-06-11 | 0.20 | $0.56 | 1 |
| 2026-06-10 | 0.20 | $0.56 | 1 |
| 2026-06-09 | 0.20 | $0.56 | 1 |
| 2026-06-08 | 0.20 | $0.56 | — |
| 2026-06-05 | 0.20 | $0.56 | 1 |
| 2026-06-04 | 0.20 | $0.56 | 1 |
| 2026-06-03 | 0.20 | $0.56 | 1 |
| 2026-06-02 | 0.20 | $0.56 | 1 |
| 2026-06-01 | 0.20 | $0.56 | 1 |
| 2026-05-29 | 0.20 | $0.56 | 1 |
| 2026-05-28 | 0.20 | $0.56 | 1 |
| 2026-05-27 | 0.20 | $0.56 | 1 |
| 2026-05-26 | 0.20 | $0.56 | — |
| 2026-05-22 | 0.20 | $0.56 | 1 |
| 2026-05-21 | 0.20 | $0.56 | 1 |
| 2026-05-20 | 0.20 | $0.56 | 1000 |
| 2026-05-19 | 0.20 | $0.56 | 1 |
| 2026-05-18 | 0.20 | $0.56 | 1 |
| 2026-05-15 | 0.20 | $0.56 | — |
| 2026-05-14 | 0.20 | $0.56 | 1 |
| 2026-05-13 | 0.20 | $0.56 | 1 |
| 2026-05-12 | 0.20 | $0.56 | 1000 |
| 2026-05-11 | 0.20 | $0.56 | 1 |
| 2026-05-08 | 0.20 | $0.56 | 1 |
| 2026-05-07 | 0.20 | $0.56 | — |
| 2026-05-06 | 0.20 | $0.56 | 1 |
| 2026-05-05 | 0.20 | $0.56 | 1 |
| 2026-05-04 | 0.20 | $0.56 | — |
| 2026-05-01 | 0.20 | $0.56 | 1 |
| 2026-04-30 | 0.20 | $0.56 | 1 |
| 2026-04-29 | 0.20 | $0.56 | 1 |
| 2026-04-28 | 0.20 | $0.56 | 1 |
| 2026-04-27 | 0.20 | $0.56 | 1 |
| 2026-04-24 | 0.20 | $0.56 | 1 |
| 2026-04-23 | 0.20 | $0.56 | 1 |
| 2026-04-22 | 0.20 | $0.56 | 1 |
| 2026-04-21 | 0.20 | $0.56 | 1 |
| 2026-04-20 | 0.20 | $0.56 | — |
| 2026-04-17 | 0.20 | $0.56 | 1 |
| 2026-04-16 | 0.20 | $0.56 | 1 |
| 2026-04-15 | 0.20 | $0.56 | 1 |
| 2026-04-14 | 0.20 | $0.56 | 1000 |
| 2026-04-13 | 0.20 | $0.56 | 1000 |
| 2026-04-10 | 0.20 | $0.56 | 1000 |
| 2026-04-09 | 0.20 | $0.56 | 1000 |
| 2026-04-08 | 0.20 | $0.56 | 1000 |
| 2026-04-07 | 0.20 | $0.56 | 1000 |
| 2026-04-06 | 0.20 | $0.56 | 1000 |
| 2026-04-02 | 0.20 | $0.56 | 1000 |
| 2026-04-01 | 0.20 | $0.56 | 1000 |
| 2026-03-31 | 0.20 | $0.56 | 1000 |
| 2026-03-30 | 0.20 | $0.56 | 1000 |
| 2026-03-27 | 0.20 | $0.56 | 1000 |
| 2026-03-26 | 0.20 | $0.56 | 1000 |
| 2026-03-25 | 0.20 | $0.56 | 1000 |
| 2026-03-24 | 0.20 | $0.56 | 1000 |
| 2026-03-23 | 0.20 | $0.56 | 1000 |
| 2026-03-20 | 0.20 | $0.56 | 1000 |
| 2026-03-19 | 0.20 | $0.56 | 1000 |
| 2026-03-18 | 0.20 | $0.56 | 1000 |
| 2026-03-17 | 0.20 | $0.56 | 1000 |
| 2026-03-16 | 0.20 | $0.56 | — |
| 2026-03-13 | 0.20 | $0.56 | 1000 |
| 2026-03-12 | 0.20 | $0.56 | 1000 |
| 2026-03-11 | 0.20 | $0.56 | 1000 |
| 2026-03-10 | 0.20 | $0.56 | 1000 |
| 2026-03-09 | 0.20 | $0.56 | 1000 |
| 2026-03-06 | 0.20 | $0.56 | 1000 |
| 2026-03-05 | 0.20 | $0.56 | 1000 |
| 2026-03-04 | 0.20 | $0.56 | 1000 |
| 2026-03-03 | 0.20 | $0.56 | 1000 |
| 2026-03-02 | 0.20 | $0.56 | 1000 |
| 2026-02-27 | 0.20 | $0.56 | 1000 |
| 2026-02-26 | 0.20 | $0.56 | 1000 |
| 2026-02-25 | 0.20 | $0.56 | 1000 |
| 2026-02-24 | 0.20 | $0.56 | 1000 |
| 2026-02-23 | 0.20 | $0.56 | 1000 |
| 2026-02-20 | 0.20 | $0.56 | — |
| 2026-02-19 | 0.20 | $0.56 | — |
| 2026-02-18 | 0.20 | $0.56 | — |
| 2026-02-17 | 0.20 | $0.56 | — |
| 2026-02-13 | 0.20 | $0.56 | — |
| 2026-02-12 | 0.20 | $0.56 | — |
| 2026-02-11 | 0.20 | $0.56 | — |
| 2026-02-10 | 0.20 | $0.56 | — |
| 2026-02-09 | 0.20 | $0.56 | — |
| 2026-02-06 | 0.20 | $0.56 | — |
| 2026-02-05 | 0.20 | $0.56 | 1000 |
| 2026-02-04 | 0.20 | $0.56 | 1000 |
| 2026-02-03 | 0.20 | $0.56 | 1000 |
| 2026-02-02 | 0.20 | $0.56 | — |
| 2026-01-30 | 0.20 | $0.56 | 1000 |
| 2026-01-29 | 1.26 | $0.64 | 1 |
| 2026-01-28 | 1.26 | $0.64 | 1 |
| 2026-01-27 | 1.26 | $0.64 | 1 |
| 2026-01-26 | 1.26 | $0.64 | 1 |
| 2026-01-23 | 1.26 | $0.64 | 1 |
| 2026-01-22 | 1.26 | $0.64 | 1 |
| 2026-01-21 | 1.26 | $0.64 | 1 |
| 2026-01-20 | 1.26 | $0.64 | 1 |
| 2026-01-16 | 1.26 | $0.64 | 1 |
| 2026-01-15 | 1.26 | $0.64 | 1 |
| 2026-01-14 | 1.26 | $0.64 | 1 |
| 2026-01-13 | 1.26 | $0.64 | 1 |
| 2026-01-12 | 1.26 | $0.64 | 1 |
| 2026-01-09 | 1.26 | $0.64 | 1 |
| 2026-01-08 | 1.26 | $0.64 | 1 |
| 2026-01-07 | 1.26 | $0.64 | 1 |
| 2026-01-06 | 1.26 | $0.64 | — |
| 2026-01-05 | 1.26 | $0.64 | 1 |
| 2026-01-02 | 1.26 | $0.64 | 1 |
| 2025-12-31 | 1.26 | $0.64 | 1 |
| 2025-12-30 | 1.26 | $0.64 | 4500 |
| 2025-12-29 | 1.26 | $0.64 | 4500 |
| 2025-12-26 | 1.26 | $0.64 | 4500 |
| 2025-12-24 | 1.26 | $0.64 | — |
| 2025-12-23 | 1.26 | $0.64 | 4500 |
| 2025-12-22 | 1.26 | $0.64 | 4500 |
| 2025-12-19 | 1.26 | $0.64 | 4500 |
| 2025-12-18 | 1.26 | $0.64 | 4500 |
| 2025-12-17 | 1.26 | $0.64 | 4500 |
| 2025-12-16 | 1.26 | $0.64 | 4500 |
| 2025-12-15 | 1.26 | $0.64 | — |
| 2025-12-12 | 1.26 | $0.64 | — |
| 2025-12-11 | 1.26 | $0.64 | — |
| 2025-12-10 | 1.26 | $0.64 | — |
| 2025-12-09 | 1.26 | $0.64 | — |
| 2025-12-08 | 1.26 | $0.64 | 4500 |
| 2025-12-05 | 1.26 | $0.64 | 4500 |
| 2025-12-04 | 1.26 | $0.64 | 4500 |
| 2025-12-03 | 1.26 | $0.64 | 4500 |
| 2025-12-02 | 1.26 | $0.64 | 4500 |
| 2025-12-01 | 1.26 | $0.64 | 4500 |
| 2025-11-28 | 1.26 | $0.64 | — |
| 2025-11-26 | 1.26 | $0.64 | 4500 |
| 2025-11-25 | 1.26 | $0.64 | — |
| 2025-11-24 | 1.26 | $0.64 | 4500 |
| 2025-11-21 | 1.26 | $0.64 | 4500 |
| 2025-11-20 | 1.26 | $0.64 | 4500 |
| 2025-11-19 | 1.26 | $0.64 | 4500 |
| 2025-11-18 | 1.26 | $0.64 | 4500 |
| 2025-11-17 | 1.26 | $0.64 | 4500 |
| 2025-11-14 | 1.26 | $0.64 | 4500 |
| 2025-11-13 | 1.26 | $0.64 | 4500 |
| 2025-11-12 | 1.26 | $0.64 | 4500 |
| 2025-11-11 | 1.26 | $0.64 | 4500 |
| 2025-11-10 | 1.26 | $0.64 | 4500 |
| 2025-11-07 | 1.26 | $0.64 | 4500 |
| 2025-11-06 | 1.26 | $0.64 | 4500 |
| 2025-11-05 | 5.26 | $0.85 | 1 |
| 2025-11-04 | 5.26 | $0.85 | 1 |
| 2025-11-03 | 5.26 | $0.85 | 1 |
| 2025-10-31 | 5.26 | $0.85 | 1 |
| 2025-10-30 | 5.26 | $0.85 | 1 |
| 2025-10-29 | 5.26 | $0.85 | 1 |
| 2025-10-28 | 5.26 | $0.85 | — |
| 2025-10-27 | 5.26 | $0.85 | — |
| 2025-10-24 | 5.26 | $0.85 | — |
| 2025-10-23 | 5.26 | $0.85 | — |
| 2025-10-22 | 5.26 | $0.85 | — |
| 2025-10-21 | 5.26 | $0.85 | — |
| 2025-10-20 | 5.26 | $0.85 | — |
| 2025-10-17 | 5.26 | $0.85 | — |
| 2025-10-16 | 5.26 | $0.85 | — |
| 2025-10-15 | 5.26 | $0.85 | — |
| 2025-10-14 | 5.26 | $0.85 | — |
| 2025-10-13 | 5.26 | $0.85 | — |
| 2025-10-10 | 5.26 | $0.85 | — |
| 2025-10-09 | 5.26 | $0.85 | 14000 |
| 2025-10-08 | 6.96 | $0.90 | — |
| 2025-10-07 | 6.96 | $0.90 | — |
| 2025-10-06 | 6.96 | $0.90 | — |
| 2025-10-03 | 6.96 | $0.90 | — |
| 2025-10-02 | 6.96 | $0.90 | 1000 |
| 2025-10-01 | 9.84 | $0.95 | — |
| 2025-09-30 | 9.84 | $0.95 | — |
| 2025-09-29 | 9.84 | $0.95 | — |
| 2025-09-26 | 9.84 | $0.95 | — |
| 2025-09-25 | 9.84 | $0.95 | — |
| 2025-09-24 | 9.84 | $0.95 | — |
| 2025-09-23 | 9.84 | $0.95 | — |
| 2025-09-22 | 9.84 | $0.95 | 14000 |
| 2025-09-19 | 10.08 | $0.96 | 100 |
| 2025-09-18 | 11.82 | $0.99 | — |
| 2025-09-17 | 11.82 | $0.99 | — |
| 2025-09-16 | 11.82 | $0.99 | — |
| 2025-09-15 | 11.82 | $0.99 | 1 |
| 2025-09-12 | 11.82 | $0.99 | — |
| 2025-09-11 | 11.82 | $0.99 | 100 |
| 2025-09-10 | 86.08 | $1.19 | — |
| 2025-09-09 | 86.08 | $1.19 | — |
| 2025-09-08 | 86.08 | $1.19 | — |
| 2025-09-05 | 86.08 | $1.19 | — |
| 2025-09-04 | 86.08 | $1.19 | — |
| 2025-09-03 | 86.08 | $1.19 | — |
| 2025-09-02 | 86.08 | $1.19 | 1 |
| 2025-08-29 | 86.08 | $1.19 | — |
| 2025-08-28 | 86.08 | $1.19 | — |
| 2025-08-27 | 86.08 | $1.19 | — |
| 2025-08-26 | 86.08 | $1.19 | — |
| 2025-08-25 | 86.08 | $1.19 | — |
| 2025-08-22 | 86.08 | $1.19 | 1 |
| 2025-08-21 | 86.08 | $1.19 | 1 |
| 2025-08-20 | 86.08 | $1.19 | 1 |
| 2025-08-19 | 86.08 | $1.19 | 1 |
| 2025-08-18 | 86.08 | $1.19 | — |
| 2025-08-15 | 86.08 | $1.19 | — |
| 2025-08-14 | 86.08 | $1.19 | — |
| 2025-08-13 | 86.08 | $1.19 | — |
| 2025-08-12 | 86.08 | $1.19 | — |
| 2025-08-11 | 86.08 | $1.19 | — |
| 2025-08-08 | 86.08 | $1.19 | — |
| 2025-08-07 | 86.08 | $1.19 | — |
| 2025-08-06 | 86.08 | $1.19 | — |
| 2025-08-05 | 86.08 | $1.19 | — |
| 2025-08-04 | 86.08 | $1.19 | — |
| 2025-08-01 | 86.08 | $1.19 | — |
| 2025-07-31 | 86.08 | $1.19 | — |
| 2025-07-30 | 86.08 | $1.19 | — |
| 2025-07-29 | 86.08 | $1.19 | — |
| 2025-07-28 | 86.08 | $1.19 | 1 |
| 2025-07-25 | 86.08 | $1.19 | — |
| 2025-07-24 | 86.08 | $1.19 | 1000 |
| 2025-07-23 | 86.08 | $1.19 | — |
| 2025-07-22 | 86.08 | $1.19 | — |
| 2025-07-21 | 86.08 | $1.19 | 1 |
| 2025-07-18 | 86.08 | $1.19 | 1 |
| 2025-07-17 | 86.08 | $1.19 | 1 |
| 2025-07-16 | 86.08 | $1.19 | 1 |
| 2025-07-15 | 86.08 | $1.19 | 1 |
| 2025-07-14 | 86.08 | $1.19 | 1 |
| 2025-07-11 | 86.08 | $1.19 | 1 |
| 2025-07-10 | 86.08 | $1.19 | — |
| 2025-07-09 | 86.08 | $1.19 | 1 |
| 2025-07-08 | 86.08 | $1.19 | 1 |
| 2025-07-07 | 86.08 | $1.19 | 400 |
| 2025-07-03 | 27.68 | $0.90 | — |
| 2025-07-02 | 27.68 | $0.90 | 1 |
| 2025-07-01 | 27.68 | $0.90 | — |
| 2025-06-30 | 27.68 | $0.90 | — |
| 2025-06-27 | 27.68 | $0.90 | — |
| 2025-06-26 | 27.68 | $0.90 | — |
| 2025-06-25 | 27.68 | $0.90 | — |
| 2025-06-24 | 27.68 | $0.90 | — |
| 2025-06-23 | 27.68 | $0.90 | — |
| 2025-06-20 | 27.68 | $0.90 | — |
| 2025-06-18 | 27.68 | $0.90 | — |
| 2025-06-17 | 27.68 | $0.90 | — |
| 2025-06-16 | 27.68 | $0.90 | — |
| 2025-06-13 | 27.68 | $0.90 | — |
| 2025-06-12 | 27.68 | $0.90 | — |
| 2025-06-11 | 27.68 | $0.90 | — |
| 2025-06-10 | 27.68 | $0.90 | — |
| 2025-06-09 | 27.68 | $0.90 | — |
| 2025-06-06 | 27.68 | $0.90 | — |
| 2025-06-05 | 27.68 | $0.90 | — |
| 2025-06-04 | 27.68 | $0.90 | — |
| 2025-06-03 | 27.68 | $0.90 | — |
| 2025-06-02 | 27.68 | $0.90 | — |
| 2025-05-30 | 27.68 | $0.90 | — |
| 2025-05-29 | 27.68 | $0.90 | — |
| 2025-05-28 | 27.68 | $0.90 | — |
| 2025-05-27 | 27.68 | $0.90 | 3 |
| 2025-05-23 | 27.68 | $0.90 | — |
| 2025-05-22 | 27.68 | $0.90 | — |
| 2025-05-21 | 27.68 | $0.90 | — |
| 2025-05-20 | 27.68 | $0.90 | — |
| 2025-05-19 | 27.68 | $0.90 | — |
| 2025-05-16 | 27.68 | $0.90 | — |
| 2025-05-15 | 27.68 | $0.90 | — |
| 2025-05-14 | 27.68 | $0.90 | — |
| 2025-05-13 | 27.68 | $0.90 | — |
| 2025-05-12 | 27.68 | $0.90 | — |
| 2025-05-09 | 27.68 | $0.90 | — |
| 2025-05-08 | 27.68 | $0.90 | — |
| 2025-05-07 | 27.68 | $0.90 | — |
| 2025-05-06 | 27.68 | $0.90 | — |
| 2025-05-05 | 27.68 | $0.90 | — |
| 2025-05-02 | 27.68 | $0.90 | — |
| 2025-05-01 | 27.68 | $0.90 | — |
| 2025-04-30 | 27.68 | $0.90 | — |
| 2025-04-29 | 27.68 | $0.90 | — |
| 2025-04-28 | 27.68 | $0.90 | 100 |
| 2025-04-25 | 59.17 | $1.31 | — |
| 2025-04-24 | 59.17 | $1.31 | — |
| 2025-04-23 | 59.17 | $1.31 | — |
| 2025-04-22 | 59.17 | $1.31 | — |
| 2025-04-21 | 59.17 | $1.31 | — |
| 2025-04-17 | 59.17 | $1.31 | — |
| 2025-04-16 | 59.17 | $1.31 | — |
| 2025-04-15 | 59.17 | $1.31 | — |
| 2025-04-14 | 59.17 | $1.31 | 3100 |
| 2025-04-11 | 14.10 | $1.01 | — |
| 2025-04-10 | 14.10 | $1.01 | — |
| 2025-04-09 | 14.10 | $1.01 | — |
| 2025-04-08 | 14.10 | $1.01 | 6000 |
| 2025-04-07 | 50.24 | $1.25 | — |
| 2025-04-04 | 50.24 | $1.25 | 3 |
| 2025-04-03 | 50.24 | $1.25 | 3 |
| 2025-04-02 | 50.24 | $1.25 | 3 |
| 2025-04-01 | 50.24 | $1.25 | 3 |
| 2025-03-31 | 99.69 | $1.31 | 1000 |
| 2025-03-28 | 95.28 | $1.25 | 3 |
| 2025-03-27 | 95.28 | $1.25 | 3 |
| 2025-03-26 | 95.28 | $1.25 | 3 |
| 2025-03-25 | 95.28 | $1.25 | 3 |
| 2025-03-24 | 95.28 | $1.25 | — |
| 2025-03-21 | 95.28 | $1.25 | 3 |
| 2025-03-20 | 95.28 | $1.25 | 3 |
| 2025-03-19 | 95.28 | $1.25 | 3 |
| 2025-03-18 | 95.28 | $1.25 | 3 |
| 2025-03-17 | 95.28 | $1.25 | — |
| 2025-03-14 | 95.28 | $1.25 | 3 |
| 2025-03-13 | 95.28 | $1.25 | — |
| 2025-03-12 | 95.28 | $1.25 | — |
| 2025-03-11 | 95.28 | $1.25 | — |
| 2025-03-10 | 95.28 | $1.25 | — |
| 2025-03-07 | 95.28 | $1.25 | — |
| 2025-03-06 | 95.28 | $1.25 | — |
| 2025-03-05 | 95.28 | $1.25 | — |
| 2025-03-04 | 95.28 | $1.25 | — |
| 2025-03-03 | 95.28 | $1.25 | — |
| 2025-02-28 | 95.28 | $1.25 | — |
| 2025-02-27 | 95.28 | $1.25 | — |
| 2025-02-26 | 95.28 | $1.25 | — |
| 2025-02-25 | 95.28 | $1.25 | — |
| 2025-02-24 | 95.28 | $1.25 | — |
| 2025-02-21 | 95.28 | $1.25 | — |
| 2025-02-20 | 95.28 | $1.25 | — |
| 2025-02-19 | 95.28 | $1.25 | — |
| 2025-02-18 | 95.28 | $1.25 | 20 |
| 2025-02-14 | 95.28 | $1.25 | — |
| 2025-02-13 | 95.28 | $1.25 | — |
| 2025-02-12 | 95.28 | $1.25 | — |
| 2025-02-11 | 95.28 | $1.25 | — |
| 2025-02-10 | 95.28 | $1.25 | — |
| 2025-02-07 | 95.28 | $1.25 | — |
| 2025-02-06 | 95.28 | $1.25 | — |
| 2025-02-05 | 95.28 | $1.25 | — |
| 2025-02-04 | 95.28 | $1.25 | — |
| 2025-02-03 | 95.28 | $1.25 | — |
| 2025-01-31 | 95.28 | $1.25 | — |
| 2025-01-30 | 95.28 | $1.25 | — |
| 2025-01-29 | 95.28 | $1.25 | — |
| 2025-01-28 | 95.28 | $1.25 | — |
| 2025-01-27 | 95.28 | $1.25 | — |
| 2025-01-24 | 95.28 | $1.25 | 400 |
| 2025-01-23 | 0.03 | $1.21 | — |
| 2025-01-22 | 0.03 | $1.21 | — |
| 2025-01-21 | 0.03 | $1.21 | — |
| 2025-01-17 | 0.03 | $1.21 | — |
| 2025-01-16 | 0.03 | $1.21 | — |
| 2025-01-15 | 0.03 | $1.21 | — |
| 2025-01-14 | 0.03 | $1.21 | — |
| 2025-01-13 | 0.03 | $1.21 | — |
| 2025-01-10 | 0.03 | $1.21 | — |
| 2025-01-08 | 0.03 | $1.21 | — |
| 2025-01-07 | 0.03 | $1.21 | — |
| 2025-01-06 | 0.03 | $1.21 | — |
| 2025-01-03 | 0.03 | $1.21 | — |
| 2025-01-02 | 0.03 | $1.21 | — |
| 2024-12-31 | 0.03 | $1.21 | — |
| 2024-12-30 | 0.03 | $1.21 | — |
| 2024-12-27 | 0.03 | $1.21 | — |
| 2024-12-26 | 0.03 | $1.21 | — |
| 2024-12-24 | 0.03 | $1.21 | — |
| 2024-12-23 | 0.03 | $1.21 | — |
| 2024-12-20 | 0.03 | $1.21 | — |
| 2024-12-19 | 0.03 | $1.21 | — |
| 2024-12-18 | 0.03 | $1.21 | — |
| 2024-12-17 | 0.03 | $1.21 | — |
| 2024-12-16 | 0.03 | $1.21 | 20 |
| 2024-12-13 | 0.03 | $1.21 | — |
| 2024-12-12 | 0.03 | $1.21 | — |
| 2024-12-11 | 0.03 | $1.21 | — |
| 2024-12-10 | 0.03 | $1.21 | — |
| 2024-12-09 | 0.03 | $1.21 | — |
| 2024-12-06 | 0.03 | $1.21 | — |
| 2024-12-05 | 0.03 | $1.21 | — |
| 2024-12-04 | 0.03 | $1.21 | — |
| 2024-12-03 | 0.03 | $1.21 | — |
| 2024-12-02 | 0.03 | $1.21 | — |
| 2024-11-29 | 0.03 | $1.21 | — |
| 2024-11-27 | 0.03 | $1.21 | — |
| 2024-11-26 | 0.03 | $1.21 | — |
| 2024-11-25 | 0.03 | $1.21 | — |
| 2024-11-22 | 0.03 | $1.21 | — |
| 2024-11-21 | 0.03 | $1.21 | — |
| 2024-11-20 | 0.03 | $1.21 | — |
| 2024-11-19 | 0.03 | $1.21 | — |
| 2024-11-18 | 0.03 | $1.21 | 20 |
| 2024-11-15 | 0.03 | $1.21 | — |
| 2024-11-14 | 0.03 | $1.21 | — |
| 2024-11-13 | 0.03 | $1.21 | — |
| 2024-11-12 | 0.03 | $1.21 | 20 |
| 2024-11-11 | 0.03 | $1.21 | — |
| 2024-11-08 | 0.03 | $1.21 | — |
| 2024-11-07 | 0.03 | $1.21 | — |
| 2024-11-06 | 0.03 | $1.21 | — |
| 2024-11-05 | 0.03 | $1.21 | — |
| 2024-11-04 | 0.03 | $1.21 | 20 |
| 2024-11-01 | 0.03 | $1.21 | — |
| 2024-10-31 | 0.03 | $1.21 | — |
| 2024-10-30 | 0.03 | $1.21 | — |
| 2024-10-29 | 0.03 | $1.21 | — |
| 2024-10-28 | 0.03 | $1.21 | — |
| 2024-10-25 | 0.03 | $1.21 | — |
| 2024-10-24 | 0.03 | $1.21 | — |
| 2024-10-23 | 0.03 | $1.21 | — |
| 2024-10-22 | 0.03 | $1.21 | — |
| 2024-10-21 | 0.03 | $1.21 | — |
| 2024-10-18 | 0.03 | $1.21 | — |
| 2024-10-17 | 0.03 | $1.21 | — |
| 2024-10-16 | 0.03 | $1.21 | — |
| 2024-10-15 | 0.03 | $1.21 | — |
| 2024-10-14 | 0.03 | $1.21 | — |
| 2024-10-11 | 0.03 | $1.21 | — |
| 2024-10-10 | 0.03 | $1.21 | — |
| 2024-10-09 | 0.03 | $1.21 | — |
| 2024-10-08 | 0.03 | $1.21 | — |
| 2024-10-07 | 0.03 | $1.21 | — |
| 2024-10-04 | 0.03 | $1.21 | — |
| 2024-10-03 | 0.03 | $1.21 | — |
| 2024-10-02 | 0.03 | $1.21 | — |
| 2024-10-01 | 0.03 | $1.21 | — |
| 2024-09-30 | 0.03 | $1.21 | — |
| 2024-09-27 | 0.03 | $1.21 | — |
| 2024-09-26 | 0.03 | $1.21 | — |
| 2024-09-25 | 0.03 | $1.21 | — |
| 2024-09-24 | 0.03 | $1.21 | — |
| 2024-09-19 | 0.03 | $1.21 | — |
| 2024-09-18 | 0.03 | $1.21 | — |
| 2024-09-17 | 0.03 | $1.21 | — |
| 2024-09-16 | 0.03 | $1.21 | — |
| 2024-09-13 | 0.03 | $1.21 | — |
| 2024-09-12 | 0.03 | $1.21 | — |
| 2024-09-11 | 0.03 | $1.21 | — |
| 2024-09-10 | 0.03 | $1.21 | — |
| 2024-09-09 | 0.03 | $1.21 | — |
| 2024-09-06 | 0.03 | $1.21 | — |
| 2024-09-05 | 0.03 | $1.21 | — |
| 2024-09-04 | 0.03 | $1.21 | — |
| 2024-09-03 | 0.03 | $1.21 | — |
| 2024-08-30 | 0.03 | $1.21 | — |
| 2024-08-29 | 0.03 | $1.21 | — |
| 2024-08-28 | 0.03 | $1.21 | — |
| 2024-08-27 | 0.03 | $1.21 | — |
| 2024-08-26 | 0.03 | $1.21 | — |
| 2024-08-23 | 0.03 | $1.21 | — |
| 2024-08-22 | 0.03 | $1.21 | — |
| 2024-08-21 | 0.03 | $1.21 | 100 |
| 2024-08-20 | 0.03 | $1.21 | — |
| 2024-08-19 | 0.03 | $1.21 | — |
| 2024-08-16 | 0.03 | $1.21 | — |
| 2024-08-15 | 0.03 | $1.21 | — |
| 2024-08-14 | 0.03 | $1.21 | — |
| 2024-08-13 | 0.03 | $1.21 | — |
| 2024-08-12 | 0.03 | $1.21 | — |
| 2024-08-09 | 0.03 | $1.21 | — |
| 2024-08-08 | 0.03 | $1.21 | 100 |
| 2024-08-07 | 0.03 | $1.21 | 100 |
| 2024-08-06 | 0.03 | $1.21 | — |
| 2024-08-05 | 0.03 | $1.21 | — |
| 2024-08-02 | 0.03 | $1.21 | — |
| 2024-08-01 | 0.03 | $1.21 | — |
| 2024-07-31 | 0.03 | $1.21 | — |
| 2024-07-30 | 0.03 | $1.21 | — |
| 2024-07-29 | 0.03 | $1.21 | — |
| 2024-07-26 | 0.03 | $1.21 | — |
| 2024-07-25 | 0.03 | $1.21 | — |
| 2024-07-24 | 0.03 | $1.21 | — |
| 2024-07-23 | 0.03 | $1.21 | — |
| 2024-01-16 | 0.04 | $1.70 | — |
| 2024-01-12 | 0.04 | $1.70 | — |
| 2024-01-11 | 0.04 | $1.70 | — |
| 2024-01-10 | 0.04 | $1.70 | — |
| 2024-01-09 | 0.04 | $1.70 | — |
| 2024-01-08 | 0.04 | $1.70 | — |
| 2024-01-05 | 0.04 | $1.70 | — |
| 2024-01-04 | 0.04 | $1.70 | — |
| 2024-01-03 | 0.04 | $1.70 | — |
| 2024-01-02 | 0.04 | $1.70 | — |
| 2023-12-29 | 0.04 | $1.70 | — |
| 2023-12-28 | 0.04 | $1.70 | — |
| 2023-12-27 | 0.04 | $1.70 | — |
| 2023-12-26 | 0.04 | $1.70 | — |
| 2023-12-22 | 0.04 | $1.70 | — |
| 2023-12-21 | 0.04 | $1.70 | — |
| 2023-12-20 | 0.04 | $1.70 | — |
| 2023-12-19 | 0.04 | $1.70 | 100 |
| 2023-12-18 | 0.13 | $2.91 | — |
| 2023-12-15 | 0.13 | $2.91 | — |
| 2023-12-14 | 0.13 | $2.91 | — |
| 2023-12-13 | 0.13 | $2.91 | — |
| 2023-12-12 | 0.13 | $2.91 | — |
| 2023-08-29 | 0.13 | $2.91 | — |
| 2023-08-28 | 0.13 | $2.91 | — |
| 2023-08-25 | 0.13 | $2.91 | — |
| 2023-08-24 | 0.13 | $2.91 | — |
| 2023-08-23 | 0.13 | $2.91 | — |
| 2023-08-22 | 0.13 | $2.91 | — |
| 2023-08-21 | 0.13 | $2.91 | — |
| 2023-08-18 | 0.13 | $2.91 | — |
| 2023-08-17 | 0.13 | $2.91 | — |
| 2023-08-16 | 0.13 | $2.91 | — |
| 2023-08-15 | 0.13 | $2.91 | — |
| 2023-08-14 | 0.13 | $2.91 | — |
| 2023-08-11 | 0.13 | $2.91 | — |
| 2023-08-10 | 0.13 | $2.91 | — |
| 2023-08-09 | 0.13 | $2.91 | — |
| 2023-08-03 | 0.13 | $2.91 | 171 |
| 2023-08-02 | 0.13 | $2.92 | — |
| 2023-08-01 | 0.13 | $2.92 | — |
| 2023-07-31 | 0.13 | $2.92 | — |
| 2023-07-28 | 0.13 | $2.92 | — |
| 2023-07-27 | 0.13 | $2.92 | — |
| 2023-05-23 | 27.57 | $5.15 | — |
| 2023-05-22 | 27.57 | $5.15 | — |
| 2023-05-19 | 27.57 | $5.15 | — |
| 2023-05-18 | 27.57 | $5.15 | — |
| 2023-05-17 | 27.57 | $5.15 | — |
| 2023-05-16 | 27.57 | $5.15 | — |
| 2023-05-15 | 27.57 | $5.15 | — |
| 2023-05-12 | 27.57 | $5.15 | — |
| 2023-05-11 | 27.57 | $5.15 | — |
| 2023-05-10 | 27.57 | $5.15 | — |
| 2023-05-09 | 27.57 | $5.15 | — |
| 2023-05-08 | 27.57 | $5.15 | — |
| 2023-05-05 | 27.57 | $5.15 | — |
| 2023-05-04 | 27.57 | $5.15 | — |
| 2023-05-03 | 27.57 | $5.15 | — |
| 2023-05-02 | 27.57 | $5.15 | — |
| 2023-05-01 | 27.57 | $5.15 | — |
| 2023-04-28 | 27.57 | $5.15 | — |
| 2023-04-27 | 27.57 | $5.15 | — |
| 2023-04-26 | 27.57 | $5.15 | — |
| 2023-04-25 | 27.57 | $5.15 | — |
| 2023-04-24 | 27.57 | $5.15 | — |
| 2023-04-21 | 27.57 | $5.15 | — |
| 2023-04-20 | 27.57 | $5.15 | — |
| 2023-04-19 | 27.57 | $5.15 | — |
| 2023-04-18 | 27.57 | $5.15 | — |
| 2023-04-17 | 27.57 | $5.15 | — |
| 2023-04-14 | 27.57 | $5.15 | — |
| 2023-04-13 | 27.57 | $5.15 | — |
| 2023-04-12 | 27.57 | $5.15 | — |
| 2023-04-11 | 27.57 | $5.15 | 1000 |
| 2023-04-10 | 27.57 | $5.15 | — |
| 2023-04-06 | 27.57 | $5.15 | — |
| 2023-04-05 | 27.57 | $5.15 | — |
| 2023-04-04 | 27.57 | $5.15 | — |
| 2023-04-03 | 27.57 | $5.15 | — |
| 2023-03-31 | 27.57 | $5.15 | — |
| 2023-03-30 | 27.57 | $5.15 | — |
| 2023-03-29 | 27.57 | $5.15 | — |
| 2023-03-28 | 27.57 | $5.15 | — |
| 2023-03-27 | 27.57 | $5.15 | — |
| 2023-03-24 | 27.57 | $5.15 | — |
| 2023-03-23 | 27.57 | $5.15 | — |
| 2023-03-22 | 27.57 | $5.15 | — |
| 2023-03-21 | 27.57 | $5.15 | — |
| 2023-03-20 | 27.57 | $5.15 | — |
| 2023-03-17 | 27.57 | $5.15 | — |
| 2023-03-16 | 27.57 | $5.15 | — |
| 2023-03-15 | 27.57 | $5.15 | — |
| 2023-03-14 | 27.57 | $5.15 | — |
| 2023-03-13 | 27.57 | $5.15 | — |
| 2023-03-10 | 27.57 | $5.15 | — |
| 2023-03-09 | 27.57 | $5.15 | — |
| 2023-03-08 | 27.57 | $5.15 | — |
| 2023-03-07 | 27.57 | $5.15 | — |
| 2023-03-06 | 27.57 | $5.15 | — |
| 2023-03-03 | 27.57 | $5.15 | — |
| 2023-03-02 | 27.57 | $5.15 | — |
| 2023-03-01 | 27.57 | $5.15 | — |
| 2023-02-28 | 27.57 | $5.15 | — |
| 2023-02-27 | 27.57 | $5.15 | — |
| 2023-02-24 | 27.57 | $5.15 | — |
| 2023-02-23 | 27.57 | $5.15 | — |
| 2023-02-22 | 27.57 | $5.15 | — |
| 2023-02-21 | 27.57 | $5.15 | — |
| 2023-02-17 | 27.57 | $5.15 | — |
| 2023-02-16 | 27.57 | $5.15 | — |
| 2023-02-15 | 27.57 | $5.15 | — |
| 2023-02-14 | 27.57 | $5.15 | — |
| 2023-02-13 | 27.57 | $5.15 | — |
| 2023-02-10 | 27.57 | $5.15 | — |
| 2023-02-09 | 27.57 | $5.15 | — |
| 2023-02-08 | 27.57 | $5.15 | — |
| 2023-02-07 | 27.57 | $5.15 | — |
| 2023-02-06 | 27.57 | $5.15 | — |
| 2023-02-03 | 27.57 | $5.15 | — |
| 2023-02-02 | 27.57 | $5.15 | — |
| 2023-02-01 | 27.57 | $5.15 | — |
| 2023-01-31 | 27.57 | $5.15 | — |
| 2023-01-30 | 27.57 | $5.15 | — |
| 2023-01-27 | 27.57 | $5.15 | — |
| 2023-01-26 | 27.57 | $5.15 | — |
| 2023-01-25 | 27.57 | $5.15 | — |
| 2023-01-24 | 27.57 | $5.15 | — |
| 2023-01-23 | 27.57 | $5.15 | — |
| 2023-01-20 | 27.57 | $5.15 | — |
| 2023-01-19 | 27.57 | $5.15 | — |
| 2023-01-18 | 27.57 | $5.15 | — |
| 2023-01-17 | 27.57 | $5.15 | — |
| 2023-01-13 | 27.57 | $5.15 | — |
| 2023-01-12 | 27.57 | $5.15 | — |
| 2023-01-11 | 27.57 | $5.15 | — |
| 2023-01-10 | 27.57 | $5.15 | — |
| 2023-01-09 | 27.57 | $5.15 | — |
| 2023-01-06 | 27.57 | $5.15 | — |
| 2023-01-05 | 27.57 | $5.15 | — |
| 2023-01-04 | 27.57 | $5.15 | — |
| 2023-01-03 | 27.57 | $5.15 | — |
| 2022-12-30 | 27.57 | $5.15 | — |
| 2022-12-29 | 27.57 | $5.15 | — |
| 2022-12-28 | 27.57 | $5.15 | — |
| 2022-12-27 | 27.57 | $5.15 | 100 |
| 2022-12-23 | 0.01 | $4.61 | — |
| 2022-12-22 | 0.01 | $4.61 | — |
| 2022-12-21 | 0.01 | $4.61 | — |
| 2022-12-20 | 0.01 | $4.61 | — |
| 2022-12-19 | 0.01 | $4.61 | — |
| 2022-12-16 | 0.01 | $4.61 | — |
| 2022-12-15 | 0.01 | $4.61 | — |
| 2022-12-14 | 0.01 | $4.61 | — |
| 2022-12-13 | 0.01 | $4.61 | — |
| 2022-12-12 | 0.01 | $4.61 | 100 |
| 2022-12-09 | 100.00 | $6.98 | — |
| 2022-12-08 | 100.00 | $6.98 | — |
| 2022-12-07 | 100.00 | $6.98 | — |
| 2022-12-06 | 100.00 | $6.98 | — |
| 2022-12-05 | 100.00 | $6.98 | — |
| 2022-12-02 | 100.00 | $6.98 | — |
| 2022-12-01 | 100.00 | $6.98 | — |
| 2022-11-30 | 100.00 | $6.98 | — |
| 2022-11-29 | 100.00 | $6.98 | — |
| 2022-11-28 | 100.00 | $6.98 | — |
| 2022-11-25 | 100.00 | $6.98 | — |
| 2022-11-23 | 100.00 | $6.98 | — |
| 2022-11-22 | 100.00 | $6.98 | — |
| 2022-11-21 | 100.00 | $6.98 | — |
| 2022-11-18 | 100.00 | $6.98 | — |
| 2022-11-17 | 100.00 | $6.98 | — |
| 2022-11-16 | 100.00 | $6.98 | — |
| 2022-11-15 | 100.00 | $6.98 | — |
| 2022-11-14 | 100.00 | $6.98 | — |
| 2022-11-11 | 100.00 | $6.98 | — |
| 2022-11-10 | 100.00 | $6.98 | — |
| 2022-11-09 | 100.00 | $6.98 | — |
| 2022-11-08 | 100.00 | $6.98 | — |
| 2022-11-07 | 100.00 | $6.98 | — |
| 2022-11-04 | 100.00 | $6.98 | — |
| 2022-11-03 | 100.00 | $6.98 | — |
| 2022-11-02 | 100.00 | $6.98 | — |
| 2022-11-01 | 100.00 | $6.98 | — |
| 2022-10-31 | 100.00 | $6.98 | — |
| 2022-10-28 | 100.00 | $6.98 | — |
| 2022-10-27 | 100.00 | $6.98 | — |
| 2022-10-26 | 100.00 | $6.98 | — |
| 2022-10-25 | 100.00 | $6.98 | — |
| 2022-10-24 | 100.00 | $6.98 | — |
| 2022-10-21 | 100.00 | $6.98 | — |
| 2022-10-20 | 100.00 | $6.98 | — |
| 2022-10-19 | 100.00 | $6.98 | — |
| 2022-10-18 | 100.00 | $6.98 | — |
| 2022-10-17 | 100.00 | $6.98 | — |
| 2022-10-14 | 100.00 | $6.98 | — |
| 2022-10-13 | 100.00 | $6.98 | — |
| 2022-10-12 | 100.00 | $6.98 | — |
| 2022-10-11 | 100.00 | $6.98 | — |
| 2022-10-10 | 100.00 | $6.98 | — |
| 2022-10-07 | 100.00 | $6.98 | — |
| 2022-10-06 | 100.00 | $6.98 | — |
| 2022-10-05 | 100.00 | $6.98 | — |
| 2022-10-04 | 100.00 | $6.98 | — |
| 2022-10-03 | 100.00 | $6.98 | — |
| 2022-09-30 | 100.00 | $6.98 | — |
| 2022-09-29 | 100.00 | $6.98 | — |
| 2022-09-28 | 100.00 | $6.98 | — |
| 2022-09-27 | 100.00 | $6.98 | — |
| 2022-09-26 | 100.00 | $6.98 | — |
| 2022-09-23 | 100.00 | $6.98 | — |
| 2022-09-22 | 100.00 | $6.98 | — |
| 2022-09-21 | 100.00 | $6.98 | — |
| 2022-09-20 | 100.00 | $6.98 | — |
| 2022-09-19 | 100.00 | $6.98 | — |
| 2022-09-16 | 100.00 | $6.98 | — |
| 2022-09-15 | 100.00 | $6.98 | — |
| 2022-09-14 | 100.00 | $6.98 | — |
| 2022-09-13 | 100.00 | $6.98 | — |
| 2022-09-12 | 100.00 | $6.98 | — |
| 2022-09-09 | 100.00 | $6.98 | — |
| 2022-09-08 | 100.00 | $6.98 | — |
| 2022-09-07 | 100.00 | $6.98 | — |
| 2022-09-06 | 100.00 | $6.98 | — |
| 2022-09-02 | 100.00 | $6.98 | — |
| 2022-09-01 | 100.00 | $6.98 | — |
| 2022-08-31 | 100.00 | $6.98 | — |
| 2022-08-30 | 100.00 | $6.98 | — |
| 2022-08-29 | 100.00 | $6.98 | — |
| 2022-08-26 | 100.00 | $6.98 | — |
| 2022-08-25 | 100.00 | $6.98 | — |
| 2022-08-24 | 100.00 | $6.98 | — |
| 2022-08-23 | 100.00 | $6.98 | — |
| 2022-08-22 | 100.00 | $6.98 | — |
| 2022-08-19 | 100.00 | $6.98 | — |
| 2022-08-18 | 100.00 | $6.98 | — |
| 2022-08-17 | 100.00 | $6.98 | — |
| 2022-08-16 | 100.00 | $6.98 | — |
| 2022-08-15 | 100.00 | $6.98 | — |
| 2022-08-12 | 100.00 | $6.98 | — |
| 2022-08-11 | 100.00 | $6.98 | — |
| 2022-08-10 | 100.00 | $6.98 | — |
| 2022-08-09 | 100.00 | $6.98 | — |
| 2022-08-08 | 100.00 | $6.98 | — |
| 2022-08-05 | 100.00 | $6.98 | — |
| 2022-08-04 | 100.00 | $6.98 | — |
| 2022-08-03 | 100.00 | $6.98 | — |
| 2022-08-02 | 100.00 | $6.98 | — |
| 2022-08-01 | 100.00 | $6.98 | — |
| 2022-07-29 | 100.00 | $6.98 | — |
| 2022-07-28 | 100.00 | $6.98 | — |
| 2022-07-27 | 100.00 | $6.98 | — |
| 2022-07-26 | 100.00 | $6.98 | — |
| 2022-07-25 | 100.00 | $6.98 | — |
| 2022-07-22 | 100.00 | $6.98 | — |
| 2022-07-21 | 100.00 | $6.98 | — |
| 2022-07-20 | 100.00 | $6.98 | — |
| 2022-07-19 | 100.00 | $6.98 | — |
| 2022-07-18 | 100.00 | $6.98 | — |
| 2022-07-15 | 100.00 | $6.98 | — |
| 2022-07-14 | 100.00 | $6.98 | — |
| 2022-07-13 | 100.00 | $6.98 | — |
| 2022-07-12 | 100.00 | $6.98 | — |
| 2022-07-11 | 100.00 | $6.98 | — |
| 2022-07-08 | 100.00 | $6.98 | — |
| 2022-07-07 | 100.00 | $6.98 | — |
| 2022-07-06 | 100.00 | $6.98 | — |
| 2022-07-05 | 100.00 | $6.98 | — |
| 2022-07-01 | 100.00 | $6.98 | — |
| 2022-06-30 | 100.00 | $6.98 | — |
| 2022-06-29 | 100.00 | $6.98 | — |
| 2022-06-28 | 100.00 | $6.98 | — |
| 2022-06-27 | 100.00 | $6.98 | — |
| 2022-06-24 | 100.00 | $6.98 | — |
| 2022-06-23 | 100.00 | $6.98 | — |
| 2022-06-22 | 100.00 | $6.98 | — |
| 2022-06-21 | 100.00 | $6.98 | — |
| 2022-06-17 | 100.00 | $6.98 | — |
| 2022-06-16 | 100.00 | $6.98 | — |
| 2022-06-15 | 100.00 | $6.98 | — |
| 2022-06-14 | 100.00 | $6.98 | — |
| 2022-06-13 | 100.00 | $6.98 | — |
| 2022-06-10 | 100.00 | $6.98 | — |
| 2022-06-09 | 100.00 | $6.98 | — |
| 2022-06-08 | 100.00 | $6.98 | — |
| 2022-06-07 | 100.00 | $6.98 | — |
| 2022-06-06 | 100.00 | $6.98 | — |
| 2022-06-03 | 100.00 | $6.98 | — |
| 2022-06-02 | 100.00 | $6.98 | — |
| 2022-06-01 | 100.00 | $6.98 | — |
| 2022-05-31 | 100.00 | $6.98 | — |
| 2022-05-27 | 100.00 | $6.98 | — |
| 2022-05-26 | 100.00 | $6.98 | — |
| 2022-05-25 | 100.00 | $6.98 | — |
| 2022-05-24 | 100.00 | $6.98 | — |
| 2022-05-23 | 100.00 | $6.98 | — |
| 2022-05-20 | 100.00 | $6.98 | — |
| 2022-05-19 | 100.00 | $6.98 | — |
| 2022-05-18 | 100.00 | $6.98 | — |
| 2022-05-17 | 100.00 | $6.98 | — |
| 2022-05-16 | 100.00 | $6.98 | — |
| 2022-05-13 | 100.00 | $6.98 | — |
| 2022-05-12 | 100.00 | $6.98 | — |
| 2022-05-11 | 100.00 | $6.98 | — |
| 2022-05-10 | 100.00 | $6.98 | — |
| 2022-05-09 | 100.00 | $6.98 | — |
| 2022-05-06 | 100.00 | $6.98 | — |
| 2022-05-05 | 100.00 | $6.98 | — |
| 2022-05-04 | 100.00 | $6.98 | — |
| 2022-05-03 | 100.00 | $6.98 | — |
| 2022-05-02 | 100.00 | $6.98 | — |
| 2022-04-29 | 100.00 | $6.98 | — |
| 2022-04-28 | 100.00 | $6.98 | — |
| 2022-04-27 | 100.00 | $6.98 | — |
| 2022-04-26 | 100.00 | $6.98 | — |
| 2022-04-25 | 100.00 | $6.98 | — |
| 2022-04-22 | 100.00 | $6.98 | — |
| 2022-04-21 | 100.00 | $6.98 | — |
| 2022-04-20 | 100.00 | $6.98 | — |
| 2022-04-19 | 100.00 | $6.98 | — |
| 2022-04-18 | 100.00 | $6.98 | — |
| 2022-04-14 | 100.00 | $6.98 | — |
| 2022-04-13 | 100.00 | $6.98 | — |
| 2022-04-12 | 100.00 | $6.98 | — |
| 2022-04-11 | 100.00 | $6.98 | — |
| 2022-04-08 | 100.00 | $6.98 | — |
| 2022-04-07 | 100.00 | $6.98 | — |
| 2022-04-06 | 100.00 | $6.98 | — |
| 2022-04-05 | 100.00 | $6.98 | — |
| 2022-04-04 | 100.00 | $6.98 | — |
| 2022-04-01 | 100.00 | $6.98 | — |
| 2022-03-31 | 100.00 | $6.98 | — |
| 2022-03-30 | 100.00 | $6.98 | — |
| 2022-03-29 | 100.00 | $6.98 | — |
| 2022-03-28 | 100.00 | $6.98 | — |
| 2022-03-25 | 100.00 | $6.98 | — |
| 2022-03-24 | 100.00 | $6.98 | — |
| 2022-03-23 | 100.00 | $6.98 | — |
| 2022-03-22 | 100.00 | $6.98 | — |
| 2022-03-21 | 100.00 | $6.98 | — |
| 2022-03-18 | 100.00 | $6.98 | — |
| 2022-03-17 | 100.00 | $6.98 | — |
| 2022-03-16 | 100.00 | $6.98 | — |
| 2022-03-15 | 100.00 | $6.98 | — |
| 2022-03-14 | 100.00 | $6.98 | — |
| 2022-03-11 | 100.00 | $6.98 | — |
| 2022-03-10 | 100.00 | $6.98 | 140 |
| 2022-03-09 | 0.00 | $2.45 | — |
| 2022-03-08 | 0.00 | $2.45 | — |
| 2022-03-07 | 0.00 | $2.45 | — |
| 2022-03-04 | 0.00 | $2.45 | — |
| 2022-03-03 | 0.00 | $2.45 | — |
| 2022-03-02 | 0.00 | $2.45 | — |
| 2022-03-01 | 0.00 | $2.45 | — |
| 2022-02-28 | 0.00 | $2.45 | — |
| 2022-02-25 | 0.00 | $2.45 | — |
| 2022-02-24 | 0.00 | $2.45 | — |
| 2022-02-23 | 0.00 | $2.45 | — |
| 2022-02-22 | 0.00 | $2.45 | — |
| 2022-02-18 | 0.00 | $2.45 | — |
| 2022-02-17 | 0.00 | $2.45 | — |
| 2022-02-16 | 0.00 | $2.45 | — |
| 2022-02-15 | 0.00 | $2.45 | — |
| 2022-02-14 | 0.00 | $2.45 | — |
| 2022-02-11 | 0.00 | $2.45 | — |
| 2022-02-10 | 0.00 | $2.45 | — |
| 2022-02-09 | 0.00 | $2.45 | — |
| 2022-02-08 | 0.00 | $2.45 | — |
| 2022-02-07 | 0.00 | $2.45 | — |
| 2022-02-04 | 0.00 | $2.45 | — |
| 2022-02-03 | 0.00 | $2.45 | — |
| 2022-02-02 | 0.00 | $2.45 | — |
| 2022-02-01 | 0.00 | $2.45 | — |
| 2022-01-31 | 0.00 | $2.45 | — |
| 2022-01-28 | 0.00 | $2.45 | — |
| 2022-01-27 | 0.00 | $2.45 | — |
| 2022-01-26 | 0.00 | $2.45 | — |
| 2022-01-25 | 0.00 | $2.45 | — |
| 2022-01-24 | 0.00 | $2.45 | — |
| 2022-01-21 | 0.00 | $2.45 | — |
| 2022-01-20 | 0.00 | $2.45 | — |
| 2022-01-19 | 0.00 | $2.45 | — |
| 2022-01-18 | 0.00 | $2.45 | — |
| 2022-01-14 | 0.00 | $2.45 | — |
| 2022-01-13 | 0.00 | $2.45 | — |
| 2022-01-12 | 0.00 | $2.45 | — |
| 2022-01-11 | 0.00 | $2.45 | — |
| 2022-01-10 | 0.00 | $2.45 | — |
| 2022-01-07 | 0.00 | $2.45 | — |
| 2022-01-06 | 0.00 | $2.45 | — |
| 2022-01-05 | 0.00 | $2.45 | — |
| 2022-01-04 | 0.00 | $2.45 | — |
| 2022-01-03 | 0.00 | $2.45 | — |
| 2021-12-31 | 0.00 | $2.45 | — |
| 2021-12-30 | 0.00 | $2.45 | — |
| 2021-12-29 | 0.00 | $2.45 | — |
| 2021-12-28 | 0.00 | $2.45 | — |
| 2021-12-27 | 0.00 | $2.45 | — |
| 2021-12-23 | 0.00 | $2.45 | — |
| 2021-12-22 | 0.00 | $2.45 | — |
| 2021-12-21 | 0.00 | $2.45 | — |
| 2021-12-20 | 0.00 | $2.45 | — |
| 2021-12-17 | 0.00 | $2.45 | — |
| 2021-12-16 | 0.00 | $2.45 | — |
| 2021-12-15 | 0.00 | $2.45 | — |
| 2021-12-14 | 0.00 | $2.45 | — |
| 2021-12-13 | 0.00 | $2.45 | — |
| 2021-12-10 | 0.00 | $2.45 | — |
| 2021-12-09 | 0.00 | $2.45 | — |
| 2021-12-08 | 0.00 | $2.45 | — |
| 2021-12-07 | 0.00 | $2.45 | — |
| 2021-12-06 | 0.00 | $2.45 | — |
| 2021-12-03 | 0.00 | $2.45 | — |
| 2021-12-02 | 0.00 | $2.45 | — |
| 2021-12-01 | 0.00 | $2.45 | — |
| 2021-11-30 | 0.00 | $2.45 | — |
| 2021-11-29 | 0.00 | $2.45 | — |
| 2021-11-26 | 0.00 | $2.45 | — |
| 2021-11-24 | 0.00 | $2.45 | — |
| 2021-11-23 | 0.00 | $2.45 | — |
| 2021-11-22 | 0.00 | $2.45 | — |
| 2021-11-19 | 0.00 | $2.45 | — |
| 2021-11-18 | 0.00 | $2.45 | — |
| 2021-11-17 | 0.00 | $2.45 | — |
| 2021-11-16 | 0.00 | $2.45 | — |
| 2021-11-15 | 0.00 | $2.45 | — |
| 2021-11-12 | 0.00 | $2.45 | — |
| 2021-11-11 | 0.00 | $2.45 | — |
| 2021-11-10 | 0.00 | $2.45 | — |
| 2021-11-09 | 0.00 | $2.45 | — |
| 2021-11-08 | 0.00 | $2.45 | — |
| 2021-11-05 | 0.00 | $2.45 | — |
| 2021-11-04 | 0.00 | $2.45 | — |
| 2021-11-03 | 0.00 | $2.45 | — |
| 2021-11-02 | 0.00 | $2.45 | — |
| 2021-11-01 | 0.00 | $2.45 | — |
| 2021-10-29 | 0.00 | $2.45 | — |
| 2021-10-28 | 0.00 | $2.45 | — |
| 2021-10-27 | 0.00 | $2.45 | — |
| 2021-10-26 | 0.00 | $2.45 | — |
| 2021-10-25 | 0.00 | $2.45 | — |
| 2021-10-22 | 0.00 | $2.45 | — |
| 2021-10-21 | 0.00 | $2.45 | — |
| 2021-10-20 | 0.00 | $2.45 | — |
| 2021-10-19 | 0.00 | $2.45 | — |
| 2021-10-18 | 0.00 | $2.45 | — |
| 2021-10-15 | 0.00 | $2.45 | — |
| 2021-10-14 | 0.00 | $2.45 | — |
| 2021-10-13 | 0.00 | $2.45 | — |
| 2021-10-12 | 0.00 | $2.45 | — |
| 2021-10-11 | 0.00 | $2.45 | — |
| 2021-10-08 | 0.00 | $2.45 | — |
| 2021-10-07 | 0.00 | $2.45 | — |
| 2021-10-06 | 0.00 | $2.45 | — |
| 2021-10-05 | 0.00 | $2.45 | — |
| 2021-10-04 | 0.00 | $2.45 | — |
| 2021-10-01 | 0.00 | $2.45 | — |
| 2021-09-30 | 0.00 | $2.45 | — |
| 2021-09-29 | 0.00 | $2.45 | — |
| 2021-09-28 | 0.00 | $2.45 | — |
| 2021-09-27 | 0.00 | $2.45 | — |
| 2021-09-24 | 0.00 | $2.45 | — |
| 2021-09-23 | 0.00 | $2.45 | — |
| 2021-09-22 | 0.00 | $2.45 | — |
| 2021-09-21 | 0.00 | $2.45 | — |
| 2021-09-20 | 0.00 | $2.45 | — |
| 2021-09-17 | 0.00 | $2.45 | — |
| 2021-09-16 | 0.00 | $2.45 | — |
| 2021-09-15 | 0.00 | $2.45 | — |
| 2021-09-14 | 0.00 | $2.45 | — |
| 2021-09-13 | 0.00 | $2.45 | — |
| 2021-09-10 | 0.00 | $2.45 | — |
| 2021-09-09 | 0.00 | $2.45 | — |
| 2021-09-08 | 0.00 | $2.45 | — |
| 2021-09-07 | 0.00 | $2.45 | — |
| 2021-09-03 | 0.00 | $2.45 | — |
| 2021-09-02 | 0.00 | $2.45 | — |
| 2021-09-01 | 0.00 | $2.45 | — |
| 2021-08-31 | 0.00 | $2.45 | — |
| 2021-08-30 | 0.00 | $2.45 | — |
| 2021-08-27 | 0.00 | $2.45 | — |
| 2021-08-26 | 0.00 | $2.45 | — |
| 2021-08-25 | 0.00 | $2.45 | — |
| 2021-08-24 | 0.00 | $2.45 | — |
| 2021-08-23 | 0.00 | $2.45 | — |
| 2021-08-20 | 0.00 | $2.45 | — |
| 2021-08-19 | 0.00 | $2.45 | — |
| 2021-08-18 | 0.00 | $2.45 | — |
| 2021-08-17 | 0.00 | $2.45 | — |
| 2021-08-16 | 0.00 | $2.45 | — |
| 2021-08-13 | 0.00 | $2.45 | — |
| 2021-08-12 | 0.00 | $2.45 | — |
| 2021-08-11 | 0.00 | $2.45 | — |
| 2021-08-10 | 0.00 | $2.45 | — |
| 2021-08-09 | 0.00 | $2.45 | — |
| 2021-08-06 | 0.00 | $2.45 | — |
| 2021-08-05 | 0.00 | $2.45 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-02-26
Close Price
$0.56
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-26 | -100.00 | $0.56 | 1000 |
| 2026-02-25 | -100.00 | $0.56 | 1000 |
| 2026-02-24 | -100.00 | $0.56 | 1000 |
| 2026-02-23 | -100.00 | $0.56 | 1000 |
| 2026-02-20 | -100.00 | $0.56 | — |
| 2026-02-19 | -100.00 | $0.56 | — |
| 2026-02-18 | -100.00 | $0.56 | — |
| 2026-02-17 | -100.00 | $0.56 | — |
| 2026-02-13 | -100.00 | $0.56 | — |
| 2026-02-12 | -100.00 | $0.56 | — |
| 2026-02-11 | -100.00 | $0.56 | — |
| 2026-02-10 | -100.00 | $0.56 | — |
| 2026-02-09 | -100.00 | $0.56 | — |
| 2026-02-06 | -100.00 | $0.56 | — |
| 2026-02-05 | -100.00 | $0.56 | 1000 |
| 2026-02-04 | -100.00 | $0.56 | 1000 |
| 2026-02-03 | -100.00 | $0.56 | 1000 |
| 2026-02-02 | -100.00 | $0.56 | — |
| 2026-01-30 | -100.00 | $0.56 | 1000 |
| 2025-12-04 | -100.00 | $0.64 | 4500 |
| 2025-12-03 | -100.00 | $0.64 | 4500 |
| 2025-12-02 | -100.00 | $0.64 | 4500 |
| 2025-12-01 | -100.00 | $0.64 | 4500 |
| 2025-11-28 | -100.00 | $0.64 | — |
| 2025-11-26 | -100.00 | $0.64 | 4500 |
| 2025-11-25 | -100.00 | $0.64 | — |
| 2025-11-24 | -100.00 | $0.64 | 4500 |
| 2025-11-21 | -100.00 | $0.64 | 4500 |
| 2025-11-20 | -100.00 | $0.64 | 4500 |
| 2025-11-19 | -100.00 | $0.64 | 4500 |
| 2025-11-18 | -100.00 | $0.64 | 4500 |
| 2025-11-17 | -100.00 | $0.64 | 4500 |
| 2025-11-14 | -100.00 | $0.64 | 4500 |
| 2025-11-13 | -100.00 | $0.64 | 4500 |
| 2025-11-12 | -100.00 | $0.64 | 4500 |
| 2025-11-11 | -100.00 | $0.64 | 4500 |
| 2025-11-10 | -100.00 | $0.64 | 4500 |
| 2025-11-07 | -100.00 | $0.64 | 4500 |
| 2025-11-06 | -100.00 | $0.64 | 4500 |
| 2025-11-04 | -100.00 | $0.85 | 1 |
| 2025-11-03 | -100.00 | $0.85 | 1 |
| 2025-10-31 | -100.00 | $0.85 | 1 |
| 2025-10-30 | -100.00 | $0.85 | 1 |
| 2025-10-29 | -100.00 | $0.85 | 1 |
| 2025-10-28 | -100.00 | $0.85 | — |
| 2025-10-27 | -100.00 | $0.85 | — |
| 2025-10-24 | -100.00 | $0.85 | — |
| 2025-10-23 | -100.00 | $0.85 | — |
| 2025-10-22 | -100.00 | $0.85 | — |
| 2025-10-21 | -100.00 | $0.85 | — |
| 2025-10-20 | -100.00 | $0.85 | — |
| 2025-10-17 | -100.00 | $0.85 | — |
| 2025-10-16 | -100.00 | $0.85 | — |
| 2025-10-15 | -100.00 | $0.85 | — |
| 2025-10-14 | -100.00 | $0.85 | — |
| 2025-10-13 | -100.00 | $0.85 | — |
| 2025-10-10 | -100.00 | $0.85 | — |
| 2025-10-09 | -100.00 | $0.85 | 14000 |
| 2025-10-08 | -100.00 | $0.90 | — |
| 2025-10-07 | -100.00 | $0.90 | — |
| 2025-10-06 | -100.00 | $0.90 | — |
| 2025-10-03 | -100.00 | $0.90 | — |
| 2025-10-02 | -100.00 | $0.90 | 1000 |
| 2025-10-01 | -100.00 | $0.95 | — |
| 2025-09-30 | -100.00 | $0.95 | — |
| 2025-09-29 | -100.00 | $0.95 | — |
| 2025-09-26 | -100.00 | $0.95 | — |
| 2025-09-25 | -100.00 | $0.95 | — |
| 2025-09-24 | -100.00 | $0.95 | — |
| 2025-09-23 | -100.00 | $0.95 | — |
| 2025-09-22 | -100.00 | $0.95 | 14000 |
| 2025-09-19 | -100.00 | $0.96 | 100 |
| 2025-09-18 | -100.00 | $0.99 | — |
| 2025-09-17 | -100.00 | $0.99 | — |
| 2025-09-16 | -100.00 | $0.99 | — |
| 2025-09-15 | -100.00 | $0.99 | 1 |
| 2025-09-12 | -100.00 | $0.99 | — |
| 2025-09-11 | -100.00 | $0.99 | 100 |
| 2025-07-31 | 0.00 | $1.19 | — |
| 2025-07-30 | 0.00 | $1.19 | — |
| 2025-07-29 | 0.00 | $1.19 | — |
| 2025-07-28 | 0.00 | $1.19 | 1 |
| 2025-07-25 | 0.00 | $1.19 | — |
| 2025-07-24 | 0.00 | $1.19 | 1000 |
| 2025-07-23 | 0.00 | $1.19 | — |
| 2025-07-22 | 0.00 | $1.19 | — |
| 2025-07-21 | 0.00 | $1.19 | 1 |
| 2025-07-18 | 0.00 | $1.19 | 1 |
| 2025-07-17 | 0.00 | $1.19 | 1 |
| 2025-07-16 | 0.00 | $1.19 | 1 |
| 2025-07-15 | 0.00 | $1.19 | 1 |
| 2025-07-14 | 0.00 | $1.19 | 1 |
| 2025-07-11 | 0.00 | $1.19 | 1 |
| 2025-07-10 | 0.00 | $1.19 | — |
| 2025-07-09 | 0.00 | $1.19 | 1 |
| 2025-07-08 | 0.00 | $1.19 | 1 |
| 2025-07-07 | 0.00 | $1.19 | 400 |
| 2025-05-22 | -100.00 | $0.90 | — |
| 2025-05-21 | -100.00 | $0.90 | — |
| 2025-05-20 | -100.00 | $0.90 | — |
| 2025-05-19 | -100.00 | $0.90 | — |
| 2025-05-16 | -100.00 | $0.90 | — |
| 2025-05-15 | -100.00 | $0.90 | — |
| 2025-05-14 | -100.00 | $0.90 | — |
| 2025-05-13 | -100.00 | $0.90 | — |
| 2025-05-12 | -100.00 | $0.90 | — |
| 2025-05-09 | -100.00 | $0.90 | — |
| 2025-05-08 | -100.00 | $0.90 | — |
| 2025-05-07 | -100.00 | $0.90 | — |
| 2025-05-06 | -100.00 | $0.90 | — |
| 2025-05-05 | -100.00 | $0.90 | — |
| 2025-05-02 | -100.00 | $0.90 | — |
| 2025-05-01 | -100.00 | $0.90 | — |
| 2025-04-30 | -100.00 | $0.90 | — |
| 2025-04-29 | -100.00 | $0.90 | — |
| 2025-04-28 | -100.00 | $0.90 | 100 |
| 2025-04-25 | 0.00 | $1.31 | — |
| 2025-04-24 | 0.00 | $1.31 | — |
| 2025-04-23 | 0.00 | $1.31 | — |
| 2025-04-22 | 0.00 | $1.31 | — |
| 2025-04-21 | 0.00 | $1.31 | — |
| 2025-04-17 | 0.00 | $1.31 | — |
| 2025-04-16 | 0.00 | $1.31 | — |
| 2025-04-15 | 0.00 | $1.31 | — |
| 2025-04-14 | 0.00 | $1.31 | 3100 |
| 2025-04-11 | -90.39 | $1.01 | — |
| 2025-04-10 | -90.39 | $1.01 | — |
| 2025-04-09 | -90.39 | $1.01 | — |
| 2025-04-08 | -90.39 | $1.01 | 6000 |
| 2025-04-07 | -100.00 | $1.25 | — |
| 2025-04-04 | -100.00 | $1.25 | 3 |
| 2025-04-03 | -100.00 | $1.25 | 3 |
| 2025-04-02 | -100.00 | $1.25 | 3 |
| 2025-04-01 | -100.00 | $1.25 | 3 |
| 2025-03-31 | 0.00 | $1.31 | 1000 |
| 2025-02-20 | 0.00 | $1.25 | — |
| 2025-02-19 | 0.00 | $1.25 | — |
| 2025-02-18 | 0.00 | $1.25 | 20 |
| 2025-02-14 | 0.00 | $1.25 | — |
| 2025-02-13 | 0.00 | $1.25 | — |
| 2025-02-12 | 0.00 | $1.25 | — |
| 2025-02-11 | 0.00 | $1.25 | — |
| 2025-02-10 | 0.00 | $1.25 | — |
| 2025-02-07 | 0.00 | $1.25 | — |
| 2025-02-06 | 0.00 | $1.25 | — |
| 2025-02-05 | 0.00 | $1.25 | — |
| 2025-02-04 | 0.00 | $1.25 | — |
| 2025-02-03 | 0.00 | $1.25 | — |
| 2025-01-31 | 0.00 | $1.25 | — |
| 2025-01-30 | 0.00 | $1.25 | — |
| 2025-01-29 | 0.00 | $1.25 | — |
| 2025-01-28 | 0.00 | $1.25 | — |
| 2025-01-27 | 0.00 | $1.25 | — |
| 2025-01-24 | 0.00 | $1.25 | 400 |
| 2024-08-16 | -100.00 | $1.21 | — |
| 2024-08-15 | -100.00 | $1.21 | — |
| 2024-08-14 | -100.00 | $1.21 | — |
| 2024-08-13 | -100.00 | $1.21 | — |
| 2024-08-12 | -100.00 | $1.21 | — |
| 2024-08-09 | -100.00 | $1.21 | — |
| 2024-08-08 | -100.00 | $1.21 | 100 |
| 2024-08-07 | -100.00 | $1.21 | 100 |
| 2024-08-06 | -100.00 | $1.21 | — |
| 2024-08-05 | -100.00 | $1.21 | — |
| 2024-08-02 | -100.00 | $1.21 | — |
| 2024-08-01 | -100.00 | $1.21 | — |
| 2024-07-31 | -100.00 | $1.21 | — |
| 2024-07-30 | -100.00 | $1.21 | — |
| 2024-07-29 | -100.00 | $1.21 | — |
| 2024-07-26 | -100.00 | $1.21 | — |
| 2024-07-25 | -100.00 | $1.21 | — |
| 2024-07-24 | -100.00 | $1.21 | — |
| 2024-07-23 | -100.00 | $1.21 | — |
| 2024-01-16 | -100.00 | $1.70 | — |
| 2024-01-12 | -100.00 | $1.70 | — |
| 2024-01-11 | -100.00 | $1.70 | — |
| 2024-01-10 | -100.00 | $1.70 | — |
| 2024-01-09 | -100.00 | $1.70 | — |
| 2024-01-08 | -100.00 | $1.70 | — |
| 2024-01-05 | -100.00 | $1.70 | — |
| 2024-01-04 | -100.00 | $1.70 | — |
| 2024-01-03 | -100.00 | $1.70 | — |
| 2024-01-02 | -100.00 | $1.70 | — |
| 2023-12-29 | -100.00 | $1.70 | — |
| 2023-12-28 | -100.00 | $1.70 | — |
| 2023-12-27 | -100.00 | $1.70 | — |
| 2023-12-26 | -100.00 | $1.70 | — |
| 2023-12-22 | -100.00 | $1.70 | — |
| 2023-12-21 | -100.00 | $1.70 | — |
| 2023-12-20 | -100.00 | $1.70 | — |
| 2023-12-19 | -100.00 | $1.70 | 100 |
| 2023-12-14 | -100.00 | $2.91 | — |
| 2023-12-13 | -100.00 | $2.91 | — |
| 2023-12-12 | -100.00 | $2.91 | — |
| 2023-08-29 | -100.00 | $2.91 | — |
| 2023-08-28 | -100.00 | $2.91 | — |
| 2023-08-25 | -100.00 | $2.91 | — |
| 2023-08-24 | -100.00 | $2.91 | — |
| 2023-08-23 | -100.00 | $2.91 | — |
| 2023-08-22 | -100.00 | $2.91 | — |
| 2023-08-21 | -100.00 | $2.91 | — |
| 2023-08-18 | -100.00 | $2.91 | — |
| 2023-08-17 | -100.00 | $2.91 | — |
| 2023-08-16 | -100.00 | $2.91 | — |
| 2023-08-15 | -100.00 | $2.91 | — |
| 2023-08-14 | -100.00 | $2.91 | — |
| 2023-08-11 | -100.00 | $2.91 | — |
| 2023-08-10 | -100.00 | $2.91 | — |
| 2023-08-09 | -100.00 | $2.91 | — |
| 2023-08-03 | -100.00 | $2.91 | 171 |
| 2023-08-02 | -100.00 | $2.92 | — |
| 2023-08-01 | -100.00 | $2.92 | — |
| 2023-07-31 | -100.00 | $2.92 | — |
| 2023-07-28 | -100.00 | $2.92 | — |
| 2023-07-27 | -100.00 | $2.92 | — |
| 2023-01-24 | 0.00 | $5.15 | — |
| 2023-01-23 | 0.00 | $5.15 | — |
| 2023-01-20 | 0.00 | $5.15 | — |
| 2023-01-19 | 0.00 | $5.15 | — |
| 2023-01-18 | 0.00 | $5.15 | — |
| 2023-01-17 | 0.00 | $5.15 | — |
| 2023-01-13 | 0.00 | $5.15 | — |
| 2023-01-12 | 0.00 | $5.15 | — |
| 2023-01-11 | 0.00 | $5.15 | — |
| 2023-01-10 | 0.00 | $5.15 | — |
| 2023-01-09 | -77.22 | $5.15 | — |
| 2023-01-06 | -77.22 | $5.15 | — |
| 2023-01-05 | -77.22 | $5.15 | — |
| 2023-01-04 | -77.22 | $5.15 | — |
| 2023-01-03 | -77.22 | $5.15 | — |
| 2022-12-30 | -77.22 | $5.15 | — |
| 2022-12-29 | -77.22 | $5.15 | — |
| 2022-12-28 | -77.22 | $5.15 | — |
| 2022-12-27 | -77.22 | $5.15 | 100 |
| 2022-12-23 | -100.00 | $4.61 | — |
| 2022-12-22 | -100.00 | $4.61 | — |
| 2022-12-21 | -100.00 | $4.61 | — |
| 2022-12-20 | -100.00 | $4.61 | — |
| 2022-12-19 | -100.00 | $4.61 | — |
| 2022-12-16 | -100.00 | $4.61 | — |
| 2022-12-15 | -100.00 | $4.61 | — |
| 2022-12-14 | -100.00 | $4.61 | — |
| 2022-12-13 | -100.00 | $4.61 | — |
| 2022-12-12 | -100.00 | $4.61 | 100 |
| 2022-04-05 | 0.00 | $6.98 | — |
| 2022-04-04 | 0.00 | $6.98 | — |
| 2022-04-01 | 0.00 | $6.98 | — |
| 2022-03-31 | 0.00 | $6.98 | — |
| 2022-03-30 | 0.00 | $6.98 | — |
| 2022-03-29 | 0.00 | $6.98 | — |
| 2022-03-28 | 0.00 | $6.98 | — |
| 2022-03-25 | 0.00 | $6.98 | — |
| 2022-03-24 | 0.00 | $6.98 | — |
| 2022-03-23 | 0.00 | $6.98 | — |
| 2022-03-22 | 0.00 | $6.98 | — |
| 2022-03-21 | 0.00 | $6.98 | — |
| 2022-03-18 | 0.00 | $6.98 | — |
| 2022-03-17 | 0.00 | $6.98 | — |
| 2022-03-16 | 0.00 | $6.98 | — |
| 2022-03-15 | 0.00 | $6.98 | — |
| 2022-03-14 | 0.00 | $6.98 | — |
| 2022-03-11 | 0.00 | $6.98 | — |
| 2022-03-10 | 0.00 | $6.98 | 140 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.59
2026-07-28
Close Price
$0.56
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
40.28
Average
86.69
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 99.59 | $0.56 | 1000 |
| 2026-07-27 | 99.59 | $0.56 | — |
| 2026-07-24 | 99.59 | $0.56 | 1 |
| 2026-07-23 | 99.59 | $0.56 | 1 |
| 2026-07-22 | 99.59 | $0.56 | — |
| 2026-07-21 | 99.59 | $0.56 | — |
| 2026-07-20 | 99.59 | $0.56 | 1000 |
| 2026-07-17 | 99.59 | $0.56 | 1 |
| 2026-07-16 | 99.59 | $0.56 | — |
| 2026-07-15 | 99.59 | $0.56 | — |
| 2026-07-14 | 99.59 | $0.56 | 1000 |
| 2026-07-13 | 99.59 | $0.56 | 1000 |
| 2026-07-10 | 99.58 | $0.56 | 1000 |
| 2026-07-09 | 99.58 | $0.56 | 1000 |
| 2026-07-08 | 99.58 | $0.56 | — |
| 2026-07-07 | 99.58 | $0.56 | — |
| 2026-07-06 | 99.58 | $0.56 | 1 |
| 2026-07-02 | 99.58 | $0.56 | 1 |
| 2026-07-01 | 99.58 | $0.56 | 1 |
| 2026-06-30 | 99.58 | $0.56 | 1 |
| 2026-06-29 | 99.58 | $0.56 | 1 |
| 2026-06-26 | 99.58 | $0.56 | 1 |
| 2026-06-25 | 99.58 | $0.56 | 1 |
| 2026-06-24 | 99.58 | $0.56 | 1 |
| 2026-06-23 | 99.58 | $0.56 | 1 |
| 2026-06-22 | 99.58 | $0.56 | 1 |
| 2026-06-18 | 99.57 | $0.56 | 1 |
| 2026-06-17 | 99.57 | $0.56 | 1 |
| 2026-06-16 | 99.57 | $0.56 | 1 |
| 2026-06-15 | 99.57 | $0.56 | 1 |
| 2026-06-12 | 99.57 | $0.56 | 1 |
| 2026-06-11 | 99.57 | $0.56 | 1 |
| 2026-06-10 | 99.57 | $0.56 | 1 |
| 2026-06-09 | 99.57 | $0.56 | 1 |
| 2026-06-08 | 99.56 | $0.56 | — |
| 2026-06-05 | 99.56 | $0.56 | 1 |
| 2026-06-04 | 99.56 | $0.56 | 1 |
| 2026-06-03 | 99.56 | $0.56 | 1 |
| 2026-06-02 | 99.56 | $0.56 | 1 |
| 2026-06-01 | 99.56 | $0.56 | 1 |
| 2026-05-29 | 99.55 | $0.56 | 1 |
| 2026-05-28 | 99.55 | $0.56 | 1 |
| 2026-05-27 | 99.55 | $0.56 | 1 |
| 2026-05-26 | 99.55 | $0.56 | — |
| 2026-05-22 | 99.55 | $0.56 | 1 |
| 2026-05-21 | 99.54 | $0.56 | 1 |
| 2026-05-20 | 99.54 | $0.56 | 1000 |
| 2026-05-19 | 99.54 | $0.56 | 1 |
| 2026-05-18 | 99.53 | $0.56 | 1 |
| 2026-05-15 | 99.53 | $0.56 | — |
| 2026-05-14 | 99.53 | $0.56 | 1 |
| 2026-05-13 | 99.52 | $0.56 | 1 |
| 2026-05-12 | 99.52 | $0.56 | 1000 |
| 2026-05-11 | 99.52 | $0.56 | 1 |
| 2026-05-08 | 99.51 | $0.56 | 1 |
| 2026-05-07 | 99.51 | $0.56 | — |
| 2026-05-06 | 99.50 | $0.56 | 1 |
| 2026-05-05 | 99.50 | $0.56 | 1 |
| 2026-05-04 | 99.49 | $0.56 | — |
| 2026-05-01 | 99.49 | $0.56 | 1 |
| 2026-04-30 | 99.48 | $0.56 | 1 |
| 2026-04-29 | 99.48 | $0.56 | 1 |
| 2026-04-28 | 99.47 | $0.56 | 1 |
| 2026-04-27 | 99.47 | $0.56 | 1 |
| 2026-04-24 | 99.46 | $0.56 | 1 |
| 2026-04-23 | 99.45 | $0.56 | 1 |
| 2026-04-22 | 99.44 | $0.56 | 1 |
| 2026-04-21 | 99.44 | $0.56 | 1 |
| 2026-04-20 | 99.43 | $0.56 | — |
| 2026-04-17 | 99.42 | $0.56 | 1 |
| 2026-04-16 | 99.41 | $0.56 | 1 |
| 2026-04-15 | 99.40 | $0.56 | 1 |
| 2026-04-14 | 99.39 | $0.56 | 1000 |
| 2026-04-13 | 99.38 | $0.56 | 1000 |
| 2026-04-10 | 99.37 | $0.56 | 1000 |
| 2026-04-09 | 99.36 | $0.56 | 1000 |
| 2026-04-08 | 99.34 | $0.56 | 1000 |
| 2026-04-07 | 99.33 | $0.56 | 1000 |
| 2026-04-06 | 99.32 | $0.56 | 1000 |
| 2026-04-02 | 99.30 | $0.56 | 1000 |
| 2026-04-01 | 99.29 | $0.56 | 1000 |
| 2026-03-31 | 99.27 | $0.56 | 1000 |
| 2026-03-30 | 99.25 | $0.56 | 1000 |
| 2026-03-27 | 99.24 | $0.56 | 1000 |
| 2026-03-26 | 99.22 | $0.56 | 1000 |
| 2026-03-25 | 99.20 | $0.56 | 1000 |
| 2026-03-24 | 99.18 | $0.56 | 1000 |
| 2026-03-23 | 99.16 | $0.56 | 1000 |
| 2026-03-20 | 99.13 | $0.56 | 1000 |
| 2026-03-19 | 99.11 | $0.56 | 1000 |
| 2026-03-18 | 99.08 | $0.56 | 1000 |
| 2026-03-17 | 99.06 | $0.56 | 1000 |
| 2026-03-16 | 99.03 | $0.56 | — |
| 2026-03-13 | 99.00 | $0.56 | 1000 |
| 2026-03-12 | 98.97 | $0.56 | 1000 |
| 2026-03-11 | 98.93 | $0.56 | 1000 |
| 2026-03-10 | 98.90 | $0.56 | 1000 |
| 2026-03-09 | 98.86 | $0.56 | 1000 |
| 2026-03-06 | 98.82 | $0.56 | 1000 |
| 2026-03-05 | 98.78 | $0.56 | 1000 |
| 2026-03-04 | 98.74 | $0.56 | 1000 |
| 2026-03-03 | 98.70 | $0.56 | 1000 |
| 2026-03-02 | 98.65 | $0.56 | 1000 |
| 2026-02-27 | 98.60 | $0.56 | 1000 |
| 2026-02-26 | 98.55 | $0.56 | 1000 |
| 2026-02-25 | 98.49 | $0.56 | 1000 |
| 2026-02-24 | 98.43 | $0.56 | 1000 |
| 2026-02-23 | 98.37 | $0.56 | 1000 |
| 2026-02-20 | 98.31 | $0.56 | — |
| 2026-02-19 | 98.24 | $0.56 | — |
| 2026-02-18 | 98.17 | $0.56 | — |
| 2026-02-17 | 98.09 | $0.56 | — |
| 2026-02-13 | 98.01 | $0.56 | — |
| 2026-02-12 | 97.93 | $0.56 | — |
| 2026-02-11 | 97.84 | $0.56 | — |
| 2026-02-10 | 97.75 | $0.56 | — |
| 2026-02-09 | 97.65 | $0.56 | — |
| 2026-02-06 | 97.55 | $0.56 | — |
| 2026-02-05 | 97.45 | $0.56 | 1000 |
| 2026-02-04 | 97.33 | $0.56 | 1000 |
| 2026-02-03 | 97.21 | $0.56 | 1000 |
| 2026-02-02 | 97.09 | $0.56 | — |
| 2026-01-30 | 96.96 | $0.56 | 1000 |
| 2026-01-29 | 96.82 | $0.64 | 1 |
| 2026-01-28 | 96.78 | $0.64 | 1 |
| 2026-01-27 | 96.75 | $0.64 | 1 |
| 2026-01-26 | 96.71 | $0.64 | 1 |
| 2026-01-23 | 96.67 | $0.64 | 1 |
| 2026-01-22 | 96.62 | $0.64 | 1 |
| 2026-01-21 | 96.58 | $0.64 | 1 |
| 2026-01-20 | 96.53 | $0.64 | 1 |
| 2026-01-16 | 96.48 | $0.64 | 1 |
| 2026-01-15 | 96.43 | $0.64 | 1 |
| 2026-01-14 | 96.37 | $0.64 | 1 |
| 2026-01-13 | 96.31 | $0.64 | 1 |
| 2026-01-12 | 96.25 | $0.64 | 1 |
| 2026-01-09 | 96.18 | $0.64 | 1 |
| 2026-01-08 | 96.12 | $0.64 | 1 |
| 2026-01-07 | 96.04 | $0.64 | 1 |
| 2026-01-06 | 95.97 | $0.64 | — |
| 2026-01-05 | 95.89 | $0.64 | 1 |
| 2026-01-02 | 95.80 | $0.64 | 1 |
| 2025-12-31 | 95.71 | $0.64 | 1 |
| 2025-12-30 | 95.62 | $0.64 | 4500 |
| 2025-12-29 | 95.52 | $0.64 | 4500 |
| 2025-12-26 | 95.42 | $0.64 | 4500 |
| 2025-12-24 | 95.31 | $0.64 | — |
| 2025-12-23 | 95.20 | $0.64 | 4500 |
| 2025-12-22 | 95.08 | $0.64 | 4500 |
| 2025-12-19 | 94.95 | $0.64 | 4500 |
| 2025-12-18 | 94.82 | $0.64 | 4500 |
| 2025-12-17 | 94.68 | $0.64 | 4500 |
| 2025-12-16 | 94.53 | $0.64 | 4500 |
| 2025-12-15 | 94.37 | $0.64 | — |
| 2025-12-12 | 94.21 | $0.64 | — |
| 2025-12-11 | 94.04 | $0.64 | — |
| 2025-12-10 | 93.85 | $0.64 | — |
| 2025-12-09 | 93.66 | $0.64 | — |
| 2025-12-08 | 93.46 | $0.64 | 4500 |
| 2025-12-05 | 93.25 | $0.64 | 4500 |
| 2025-12-04 | 93.03 | $0.64 | 4500 |
| 2025-12-03 | 92.79 | $0.64 | 4500 |
| 2025-12-02 | 92.55 | $0.64 | 4500 |
| 2025-12-01 | 92.29 | $0.64 | 4500 |
| 2025-11-28 | 92.01 | $0.64 | — |
| 2025-11-26 | 91.72 | $0.64 | 4500 |
| 2025-11-25 | 91.42 | $0.64 | — |
| 2025-11-24 | 91.10 | $0.64 | 4500 |
| 2025-11-21 | 90.77 | $0.64 | 4500 |
| 2025-11-20 | 90.41 | $0.64 | 4500 |
| 2025-11-19 | 90.04 | $0.64 | 4500 |
| 2025-11-18 | 89.65 | $0.64 | 4500 |
| 2025-11-17 | 89.24 | $0.64 | 4500 |
| 2025-11-14 | 88.80 | $0.64 | 4500 |
| 2025-11-13 | 88.35 | $0.64 | 4500 |
| 2025-11-12 | 87.86 | $0.64 | 4500 |
| 2025-11-11 | 87.36 | $0.64 | 4500 |
| 2025-11-10 | 86.82 | $0.64 | 4500 |
| 2025-11-07 | 86.26 | $0.64 | 4500 |
| 2025-11-06 | 85.67 | $0.64 | 4500 |
| 2025-11-05 | 85.05 | $0.85 | 1 |
| 2025-11-04 | 84.82 | $0.85 | 1 |
| 2025-11-03 | 84.57 | $0.85 | 1 |
| 2025-10-31 | 84.31 | $0.85 | 1 |
| 2025-10-30 | 84.04 | $0.85 | 1 |
| 2025-10-29 | 83.75 | $0.85 | 1 |
| 2025-10-28 | 83.45 | $0.85 | — |
| 2025-10-27 | 83.13 | $0.85 | — |
| 2025-10-24 | 82.80 | $0.85 | — |
| 2025-10-23 | 82.45 | $0.85 | — |
| 2025-10-22 | 82.08 | $0.85 | — |
| 2025-10-21 | 81.69 | $0.85 | — |
| 2025-10-20 | 81.28 | $0.85 | — |
| 2025-10-17 | 80.85 | $0.85 | — |
| 2025-10-16 | 80.39 | $0.85 | — |
| 2025-10-15 | 79.91 | $0.85 | — |
| 2025-10-14 | 79.41 | $0.85 | — |
| 2025-10-13 | 78.88 | $0.85 | — |
| 2025-10-10 | 78.32 | $0.85 | — |
| 2025-10-09 | 77.73 | $0.85 | 14000 |
| 2025-10-08 | 77.11 | $0.90 | — |
| 2025-10-07 | 76.64 | $0.90 | — |
| 2025-10-06 | 76.14 | $0.90 | — |
| 2025-10-03 | 75.62 | $0.90 | — |
| 2025-10-02 | 75.07 | $0.90 | 1000 |
| 2025-10-01 | 74.49 | $0.95 | — |
| 2025-09-30 | 74.18 | $0.95 | — |
| 2025-09-29 | 73.86 | $0.95 | — |
| 2025-09-26 | 73.52 | $0.95 | — |
| 2025-09-25 | 73.16 | $0.95 | — |
| 2025-09-24 | 72.78 | $0.95 | — |
| 2025-09-23 | 72.38 | $0.95 | — |
| 2025-09-22 | 71.97 | $0.95 | 14000 |
| 2025-09-19 | 71.53 | $0.96 | 100 |
| 2025-09-18 | 71.09 | $0.99 | — |
| 2025-09-17 | 70.81 | $0.99 | — |
| 2025-09-16 | 70.52 | $0.99 | — |
| 2025-09-15 | 70.21 | $0.99 | 1 |
| 2025-09-12 | 69.89 | $0.99 | — |
| 2025-09-11 | 69.55 | $0.99 | 100 |
| 2025-09-10 | 69.19 | $1.19 | — |
| 2025-09-09 | 69.07 | $1.19 | — |
| 2025-09-08 | 68.94 | $1.19 | — |
| 2025-09-05 | 68.81 | $1.19 | — |
| 2025-09-04 | 68.67 | $1.19 | — |
| 2025-09-03 | 68.52 | $1.19 | — |
| 2025-09-02 | 68.37 | $1.19 | 1 |
| 2025-08-29 | 68.21 | $1.19 | — |
| 2025-08-28 | 68.04 | $1.19 | — |
| 2025-08-27 | 67.86 | $1.19 | — |
| 2025-08-26 | 67.67 | $1.19 | — |
| 2025-08-25 | 67.47 | $1.19 | — |
| 2025-08-22 | 67.26 | $1.19 | 1 |
| 2025-08-21 | 67.04 | $1.19 | 1 |
| 2025-08-20 | 66.80 | $1.19 | 1 |
| 2025-08-19 | 66.56 | $1.19 | 1 |
| 2025-08-18 | 66.30 | $1.19 | — |
| 2025-08-15 | 66.03 | $1.19 | — |
| 2025-08-14 | 65.75 | $1.19 | — |
| 2025-08-13 | 65.44 | $1.19 | — |
| 2025-08-12 | 65.13 | $1.19 | — |
| 2025-08-11 | 64.80 | $1.19 | — |
| 2025-08-08 | 64.44 | $1.19 | — |
| 2025-08-07 | 64.08 | $1.19 | — |
| 2025-08-06 | 63.69 | $1.19 | — |
| 2025-08-05 | 63.28 | $1.19 | — |
| 2025-08-04 | 62.85 | $1.19 | — |
| 2025-08-01 | 62.40 | $1.19 | — |
| 2025-07-31 | 61.92 | $1.19 | — |
| 2025-07-30 | 61.42 | $1.19 | — |
| 2025-07-29 | 60.89 | $1.19 | — |
| 2025-07-28 | 60.33 | $1.19 | 1 |
| 2025-07-25 | 59.75 | $1.19 | — |
| 2025-07-24 | 59.13 | $1.19 | 1000 |
| 2025-07-23 | 58.48 | $1.19 | — |
| 2025-07-22 | 57.80 | $1.19 | — |
| 2025-07-21 | 57.08 | $1.19 | 1 |
| 2025-07-18 | 56.32 | $1.19 | 1 |
| 2025-07-17 | 55.53 | $1.19 | 1 |
| 2025-07-16 | 54.69 | $1.19 | 1 |
| 2025-07-15 | 53.81 | $1.19 | 1 |
| 2025-07-14 | 52.88 | $1.19 | 1 |
| 2025-07-11 | 51.90 | $1.19 | 1 |
| 2025-07-10 | 50.87 | $1.19 | — |
| 2025-07-09 | 49.79 | $1.19 | 1 |
| 2025-07-08 | 48.65 | $1.19 | 1 |
| 2025-07-07 | 47.45 | $1.19 | 400 |
| 2025-07-03 | 46.18 | $0.90 | — |
| 2025-07-02 | 46.20 | $0.90 | 1 |
| 2025-07-01 | 46.22 | $0.90 | — |
| 2025-06-30 | 46.25 | $0.90 | — |
| 2025-06-27 | 46.27 | $0.90 | — |
| 2025-06-26 | 46.30 | $0.90 | — |
| 2025-06-25 | 46.32 | $0.90 | — |
| 2025-06-24 | 46.35 | $0.90 | — |
| 2025-06-23 | 46.38 | $0.90 | — |
| 2025-06-20 | 46.41 | $0.90 | — |
| 2025-06-18 | 46.44 | $0.90 | — |
| 2025-06-17 | 46.48 | $0.90 | — |
| 2025-06-16 | 46.51 | $0.90 | — |
| 2025-06-13 | 46.55 | $0.90 | — |
| 2025-06-12 | 46.59 | $0.90 | — |
| 2025-06-11 | 46.63 | $0.90 | — |
| 2025-06-10 | 46.68 | $0.90 | — |
| 2025-06-09 | 46.72 | $0.90 | — |
| 2025-06-06 | 46.77 | $0.90 | — |
| 2025-06-05 | 46.82 | $0.90 | — |
| 2025-06-04 | 46.88 | $0.90 | — |
| 2025-06-03 | 46.93 | $0.90 | — |
| 2025-06-02 | 46.99 | $0.90 | — |
| 2025-05-30 | 47.06 | $0.90 | — |
| 2025-05-29 | 47.12 | $0.90 | — |
| 2025-05-28 | 47.19 | $0.90 | — |
| 2025-05-27 | 47.27 | $0.90 | 3 |
| 2025-05-23 | 47.35 | $0.90 | — |
| 2025-05-22 | 47.43 | $0.90 | — |
| 2025-05-21 | 47.51 | $0.90 | — |
| 2025-05-20 | 47.60 | $0.90 | — |
| 2025-05-19 | 47.70 | $0.90 | — |
| 2025-05-16 | 47.80 | $0.90 | — |
| 2025-05-15 | 47.90 | $0.90 | — |
| 2025-05-14 | 48.02 | $0.90 | — |
| 2025-05-13 | 48.13 | $0.90 | — |
| 2025-05-12 | 48.26 | $0.90 | — |
| 2025-05-09 | 48.38 | $0.90 | — |
| 2025-05-08 | 48.52 | $0.90 | — |
| 2025-05-07 | 48.66 | $0.90 | — |
| 2025-05-06 | 48.82 | $0.90 | — |
| 2025-05-05 | 48.97 | $0.90 | — |
| 2025-05-02 | 49.14 | $0.90 | — |
| 2025-05-01 | 49.32 | $0.90 | — |
| 2025-04-30 | 49.50 | $0.90 | — |
| 2025-04-29 | 49.70 | $0.90 | — |
| 2025-04-28 | 49.90 | $0.90 | 100 |
| 2025-04-25 | 50.12 | $1.31 | — |
| 2025-04-24 | 52.06 | $1.31 | — |
| 2025-04-23 | 54.11 | $1.31 | — |
| 2025-04-22 | 56.26 | $1.31 | — |
| 2025-04-21 | 58.53 | $1.31 | — |
| 2025-04-17 | 60.91 | $1.31 | — |
| 2025-04-16 | 63.42 | $1.31 | — |
| 2025-04-15 | 66.07 | $1.31 | — |
| 2025-04-14 | 68.85 | $1.31 | 3100 |
| 2025-04-11 | 71.78 | $1.01 | — |
| 2025-04-10 | 71.65 | $1.01 | — |
| 2025-04-09 | 71.51 | $1.01 | — |
| 2025-04-08 | 71.37 | $1.01 | 6000 |
| 2025-04-07 | 71.21 | $1.25 | — |
| 2025-04-04 | 74.94 | $1.25 | 3 |
| 2025-04-03 | 78.85 | $1.25 | 3 |
| 2025-04-02 | 82.98 | $1.25 | 3 |
| 2025-04-01 | 87.32 | $1.25 | 3 |
| 2025-03-31 | 91.89 | $1.31 | 1000 |
| 2025-03-28 | 91.50 | $1.25 | 3 |
| 2025-03-27 | 91.54 | $1.25 | 3 |
| 2025-03-26 | 91.60 | $1.25 | 3 |
| 2025-03-25 | 91.65 | $1.25 | 3 |
| 2025-03-24 | 91.71 | $1.25 | — |
| 2025-03-21 | 91.77 | $1.25 | 3 |
| 2025-03-20 | 91.83 | $1.25 | 3 |
| 2025-03-19 | 91.90 | $1.25 | 3 |
| 2025-03-18 | 91.97 | $1.25 | 3 |
| 2025-03-17 | 92.04 | $1.25 | — |
| 2025-03-14 | 92.12 | $1.25 | 3 |
| 2025-03-13 | 92.20 | $1.25 | — |
| 2025-03-12 | 92.29 | $1.25 | — |
| 2025-03-11 | 92.38 | $1.25 | — |
| 2025-03-10 | 92.48 | $1.25 | — |
| 2025-03-07 | 92.58 | $1.25 | — |
| 2025-03-06 | 92.68 | $1.25 | — |
| 2025-03-05 | 92.79 | $1.25 | — |
| 2025-03-04 | 92.91 | $1.25 | — |
| 2025-03-03 | 93.03 | $1.25 | — |
| 2025-02-28 | 93.16 | $1.25 | — |
| 2025-02-27 | 93.30 | $1.25 | — |
| 2025-02-26 | 93.45 | $1.25 | — |
| 2025-02-25 | 93.60 | $1.25 | — |
| 2025-02-24 | 93.76 | $1.25 | — |
| 2025-02-21 | 93.92 | $1.25 | — |
| 2025-02-20 | 94.10 | $1.25 | — |
| 2025-02-19 | 94.29 | $1.25 | — |
| 2025-02-18 | 94.48 | $1.25 | 20 |
| 2025-02-14 | 94.69 | $1.25 | — |
| 2025-02-13 | 94.91 | $1.25 | — |
| 2025-02-12 | 95.14 | $1.25 | — |
| 2025-02-11 | 95.38 | $1.25 | — |
| 2025-02-10 | 95.63 | $1.25 | — |
| 2025-02-07 | 95.90 | $1.25 | — |
| 2025-02-06 | 96.18 | $1.25 | — |
| 2025-02-05 | 96.47 | $1.25 | — |
| 2025-02-04 | 96.78 | $1.25 | — |
| 2025-02-03 | 97.11 | $1.25 | — |
| 2025-01-31 | 97.46 | $1.25 | — |
| 2025-01-30 | 97.82 | $1.25 | — |
| 2025-01-29 | 98.20 | $1.25 | — |
| 2025-01-28 | 98.60 | $1.25 | — |
| 2025-01-27 | 99.03 | $1.25 | — |
| 2025-01-24 | 99.47 | $1.25 | 400 |
| 2025-01-23 | 99.94 | $1.21 | — |
| 2025-01-22 | 99.94 | $1.21 | — |
| 2025-01-21 | 99.94 | $1.21 | — |
| 2025-01-17 | 99.94 | $1.21 | — |
| 2025-01-16 | 99.94 | $1.21 | — |
| 2025-01-15 | 99.94 | $1.21 | — |
| 2025-01-14 | 99.94 | $1.21 | — |
| 2025-01-13 | 99.94 | $1.21 | — |
| 2025-01-10 | 99.94 | $1.21 | — |
| 2025-01-08 | 99.93 | $1.21 | — |
| 2025-01-07 | 99.93 | $1.21 | — |
| 2025-01-06 | 99.93 | $1.21 | — |
| 2025-01-03 | 99.93 | $1.21 | — |
| 2025-01-02 | 99.93 | $1.21 | — |
| 2024-12-31 | 99.93 | $1.21 | — |
| 2024-12-30 | 99.93 | $1.21 | — |
| 2024-12-27 | 99.93 | $1.21 | — |
| 2024-12-26 | 99.93 | $1.21 | — |
| 2024-12-24 | 99.93 | $1.21 | — |
| 2024-12-23 | 99.92 | $1.21 | — |
| 2024-12-20 | 99.92 | $1.21 | — |
| 2024-12-19 | 99.92 | $1.21 | — |
| 2024-12-18 | 99.92 | $1.21 | — |
| 2024-12-17 | 99.92 | $1.21 | — |
| 2024-12-16 | 99.92 | $1.21 | 20 |
| 2024-12-13 | 99.92 | $1.21 | — |
| 2024-12-12 | 99.91 | $1.21 | — |
| 2024-12-11 | 99.91 | $1.21 | — |
| 2024-12-10 | 99.91 | $1.21 | — |
| 2024-12-09 | 99.91 | $1.21 | — |
| 2024-12-06 | 99.91 | $1.21 | — |
| 2024-12-05 | 99.90 | $1.21 | — |
| 2024-12-04 | 99.90 | $1.21 | — |
| 2024-12-03 | 99.90 | $1.21 | — |
| 2024-12-02 | 99.90 | $1.21 | — |
| 2024-11-29 | 99.89 | $1.21 | — |
| 2024-11-27 | 99.89 | $1.21 | — |
| 2024-11-26 | 99.89 | $1.21 | — |
| 2024-11-25 | 99.88 | $1.21 | — |
| 2024-11-22 | 99.88 | $1.21 | — |
| 2024-11-21 | 99.88 | $1.21 | — |
| 2024-11-20 | 99.87 | $1.21 | — |
| 2024-11-19 | 99.87 | $1.21 | — |
| 2024-11-18 | 99.86 | $1.21 | 20 |
| 2024-11-15 | 99.86 | $1.21 | — |
| 2024-11-14 | 99.85 | $1.21 | — |
| 2024-11-13 | 99.85 | $1.21 | — |
| 2024-11-12 | 99.84 | $1.21 | 20 |
| 2024-11-11 | 99.84 | $1.21 | — |
| 2024-11-08 | 99.83 | $1.21 | — |
| 2024-11-07 | 99.83 | $1.21 | — |
| 2024-11-06 | 99.82 | $1.21 | — |
| 2024-11-05 | 99.81 | $1.21 | — |
| 2024-11-04 | 99.81 | $1.21 | 20 |
| 2024-11-01 | 99.80 | $1.21 | — |
| 2024-10-31 | 99.79 | $1.21 | — |
| 2024-10-30 | 99.78 | $1.21 | — |
| 2024-10-29 | 99.77 | $1.21 | — |
| 2024-10-28 | 99.76 | $1.21 | — |
| 2024-10-25 | 99.75 | $1.21 | — |
| 2024-10-24 | 99.74 | $1.21 | — |
| 2024-10-23 | 99.73 | $1.21 | — |
| 2024-10-22 | 99.72 | $1.21 | — |
| 2024-10-21 | 99.71 | $1.21 | — |
| 2024-10-18 | 99.70 | $1.21 | — |
| 2024-10-17 | 99.68 | $1.21 | — |
| 2024-10-16 | 99.67 | $1.21 | — |
| 2024-10-15 | 99.65 | $1.21 | — |
| 2024-10-14 | 99.64 | $1.21 | — |
| 2024-10-11 | 99.62 | $1.21 | — |
| 2024-10-10 | 99.60 | $1.21 | — |
| 2024-10-09 | 99.59 | $1.21 | — |
| 2024-10-08 | 99.57 | $1.21 | — |
| 2024-10-07 | 99.55 | $1.21 | — |
| 2024-10-04 | 99.52 | $1.21 | — |
| 2024-10-03 | 99.50 | $1.21 | — |
| 2024-10-02 | 99.48 | $1.21 | — |
| 2024-10-01 | 99.45 | $1.21 | — |
| 2024-09-30 | 99.43 | $1.21 | — |
| 2024-09-27 | 99.40 | $1.21 | — |
| 2024-09-26 | 99.37 | $1.21 | — |
| 2024-09-25 | 99.34 | $1.21 | — |
| 2024-09-24 | 99.31 | $1.21 | — |
| 2024-09-19 | 99.28 | $1.21 | — |
| 2024-09-18 | 99.24 | $1.21 | — |
| 2024-09-17 | 99.20 | $1.21 | — |
| 2024-09-16 | 99.16 | $1.21 | — |
| 2024-09-13 | 99.12 | $1.21 | — |
| 2024-09-12 | 99.08 | $1.21 | — |
| 2024-09-11 | 99.03 | $1.21 | — |
| 2024-09-10 | 98.98 | $1.21 | — |
| 2024-09-09 | 98.93 | $1.21 | — |
| 2024-09-06 | 98.88 | $1.21 | — |
| 2024-09-05 | 98.82 | $1.21 | — |
| 2024-09-04 | 98.76 | $1.21 | — |
| 2024-09-03 | 98.70 | $1.21 | — |
| 2024-08-30 | 98.64 | $1.21 | — |
| 2024-08-29 | 98.57 | $1.21 | — |
| 2024-08-28 | 98.49 | $1.21 | — |
| 2024-08-27 | 98.42 | $1.21 | — |
| 2024-08-26 | 98.34 | $1.21 | — |
| 2024-08-23 | 98.25 | $1.21 | — |
| 2024-08-22 | 98.16 | $1.21 | — |
| 2024-08-21 | 98.07 | $1.21 | 100 |
| 2024-08-20 | 97.97 | $1.21 | — |
| 2024-08-19 | 97.86 | $1.21 | — |
| 2024-08-16 | 97.76 | $1.21 | — |
| 2024-08-15 | 97.64 | $1.21 | — |
| 2024-08-14 | 97.52 | $1.21 | — |
| 2024-08-13 | 97.39 | $1.21 | — |
| 2024-08-12 | 97.26 | $1.21 | — |
| 2024-08-09 | 97.11 | $1.21 | — |
| 2024-08-08 | 96.96 | $1.21 | 100 |
| 2024-08-07 | 96.81 | $1.21 | 100 |
| 2024-08-06 | 96.64 | $1.21 | — |
| 2024-08-05 | 96.47 | $1.21 | — |
| 2024-08-02 | 96.28 | $1.21 | — |
| 2024-08-01 | 96.09 | $1.21 | — |
| 2024-07-31 | 95.89 | $1.21 | — |
| 2024-07-30 | 95.67 | $1.21 | — |
| 2024-07-29 | 95.45 | $1.21 | — |
| 2024-07-26 | 95.21 | $1.21 | — |
| 2024-07-25 | 94.96 | $1.21 | — |
| 2024-07-24 | 94.70 | $1.21 | — |
| 2024-07-23 | 94.42 | $1.21 | — |
| 2024-01-16 | 94.13 | $1.70 | — |
| 2024-01-12 | 93.83 | $1.70 | — |
| 2024-01-11 | 93.51 | $1.70 | — |
| 2024-01-10 | 93.17 | $1.70 | — |
| 2024-01-09 | 92.82 | $1.70 | — |
| 2024-01-08 | 92.44 | $1.70 | — |
| 2024-01-05 | 92.05 | $1.70 | — |
| 2024-01-04 | 91.64 | $1.70 | — |
| 2024-01-03 | 91.20 | $1.70 | — |
| 2024-01-02 | 90.74 | $1.70 | — |
| 2023-12-29 | 90.26 | $1.70 | — |
| 2023-12-28 | 89.75 | $1.70 | — |
| 2023-12-27 | 89.21 | $1.70 | — |
| 2023-12-26 | 88.65 | $1.70 | — |
| 2023-12-22 | 88.06 | $1.70 | — |
| 2023-12-21 | 87.43 | $1.70 | — |
| 2023-12-20 | 86.78 | $1.70 | — |
| 2023-12-19 | 86.09 | $1.70 | 100 |
| 2023-12-18 | 85.36 | $2.91 | — |
| 2023-12-15 | 84.60 | $2.91 | — |
| 2023-12-14 | 83.80 | $2.91 | — |
| 2023-12-13 | 82.97 | $2.91 | — |
| 2023-12-12 | 82.08 | $2.91 | — |
| 2023-08-29 | 81.15 | $2.91 | — |
| 2023-08-28 | 80.17 | $2.91 | — |
| 2023-08-25 | 79.14 | $2.91 | — |
| 2023-08-24 | 78.06 | $2.91 | — |
| 2023-08-23 | 76.92 | $2.91 | — |
| 2023-08-22 | 75.72 | $2.91 | — |
| 2023-08-21 | 74.45 | $2.91 | — |
| 2023-08-18 | 73.12 | $2.91 | — |
| 2023-08-17 | 71.72 | $2.91 | — |
| 2023-08-16 | 70.25 | $2.91 | — |
| 2023-08-15 | 68.69 | $2.91 | — |
| 2023-08-14 | 67.06 | $2.91 | — |
| 2023-08-11 | 65.34 | $2.91 | — |
| 2023-08-10 | 63.53 | $2.91 | — |
| 2023-08-09 | 61.62 | $2.91 | — |
| 2023-08-03 | 59.61 | $2.91 | 171 |
| 2023-08-02 | 57.50 | $2.92 | — |
| 2023-08-01 | 55.28 | $2.92 | — |
| 2023-07-31 | 52.94 | $2.92 | — |
| 2023-07-28 | 50.48 | $2.92 | — |
| 2023-07-27 | 47.88 | $2.92 | — |
| 2023-05-23 | 45.15 | $5.15 | — |
| 2023-05-22 | 45.17 | $5.15 | — |
| 2023-05-19 | 45.19 | $5.15 | — |
| 2023-05-18 | 45.20 | $5.15 | — |
| 2023-05-17 | 45.22 | $5.15 | — |
| 2023-05-16 | 45.24 | $5.15 | — |
| 2023-05-15 | 45.26 | $5.15 | — |
| 2023-05-12 | 45.28 | $5.15 | — |
| 2023-05-11 | 45.30 | $5.15 | — |
| 2023-05-10 | 45.33 | $5.15 | — |
| 2023-05-09 | 45.35 | $5.15 | — |
| 2023-05-08 | 45.38 | $5.15 | — |
| 2023-05-05 | 45.40 | $5.15 | — |
| 2023-05-04 | 45.43 | $5.15 | — |
| 2023-05-03 | 45.46 | $5.15 | — |
| 2023-05-02 | 45.49 | $5.15 | — |
| 2023-05-01 | 45.53 | $5.15 | — |
| 2023-04-28 | 45.56 | $5.15 | — |
| 2023-04-27 | 45.60 | $5.15 | — |
| 2023-04-26 | 45.64 | $5.15 | — |
| 2023-04-25 | 45.68 | $5.15 | — |
| 2023-04-24 | 45.72 | $5.15 | — |
| 2023-04-21 | 45.77 | $5.15 | — |
| 2023-04-20 | 45.82 | $5.15 | — |
| 2023-04-19 | 45.87 | $5.15 | — |
| 2023-04-18 | 45.92 | $5.15 | — |
| 2023-04-17 | 45.98 | $5.15 | — |
| 2023-04-14 | 46.04 | $5.15 | — |
| 2023-04-13 | 46.10 | $5.15 | — |
| 2023-04-12 | 46.16 | $5.15 | — |
| 2023-04-11 | 46.23 | $5.15 | 1000 |
| 2023-04-10 | 46.30 | $5.15 | — |
| 2023-04-06 | 46.38 | $5.15 | — |
| 2023-04-05 | 46.46 | $5.15 | — |
| 2023-04-04 | 46.54 | $5.15 | — |
| 2023-04-03 | 46.63 | $5.15 | — |
| 2023-03-31 | 46.73 | $5.15 | — |
| 2023-03-30 | 46.82 | $5.15 | — |
| 2023-03-29 | 46.93 | $5.15 | — |
| 2023-03-28 | 47.04 | $5.15 | — |
| 2023-03-27 | 47.15 | $5.15 | — |
| 2023-03-24 | 47.27 | $5.15 | — |
| 2023-03-23 | 47.40 | $5.15 | — |
| 2023-03-22 | 47.53 | $5.15 | — |
| 2023-03-21 | 47.67 | $5.15 | — |
| 2023-03-20 | 47.82 | $5.15 | — |
| 2023-03-17 | 47.98 | $5.15 | — |
| 2023-03-16 | 48.14 | $5.15 | — |
| 2023-03-15 | 48.31 | $5.15 | — |
| 2023-03-14 | 48.50 | $5.15 | — |
| 2023-03-13 | 48.69 | $5.15 | — |
| 2023-03-10 | 48.89 | $5.15 | — |
| 2023-03-09 | 49.10 | $5.15 | — |
| 2023-03-08 | 49.32 | $5.15 | — |
| 2023-03-07 | 49.56 | $5.15 | — |
| 2023-03-06 | 49.81 | $5.15 | — |
| 2023-03-03 | 50.07 | $5.15 | — |
| 2023-03-02 | 50.34 | $5.15 | — |
| 2023-03-01 | 50.63 | $5.15 | — |
| 2023-02-28 | 50.93 | $5.15 | — |
| 2023-02-27 | 51.25 | $5.15 | — |
| 2023-02-24 | 51.59 | $5.15 | — |
| 2023-02-23 | 51.94 | $5.15 | — |
| 2023-02-22 | 52.32 | $5.15 | — |
| 2023-02-21 | 52.71 | $5.15 | — |
| 2023-02-17 | 53.12 | $5.15 | — |
| 2023-02-16 | 53.56 | $5.15 | — |
| 2023-02-15 | 54.02 | $5.15 | — |
| 2023-02-14 | 54.50 | $5.15 | — |
| 2023-02-13 | 55.00 | $5.15 | — |
| 2023-02-10 | 55.54 | $5.15 | — |
| 2023-02-09 | 56.10 | $5.15 | — |
| 2023-02-08 | 56.69 | $5.15 | — |
| 2023-02-07 | 57.32 | $5.15 | — |
| 2023-02-06 | 57.97 | $5.15 | — |
| 2023-02-03 | 58.66 | $5.15 | — |
| 2023-02-02 | 59.39 | $5.15 | — |
| 2023-02-01 | 60.15 | $5.15 | — |
| 2023-01-31 | 60.96 | $5.15 | — |
| 2023-01-30 | 61.80 | $5.15 | — |
| 2023-01-27 | 62.70 | $5.15 | — |
| 2023-01-26 | 63.63 | $5.15 | — |
| 2023-01-25 | 64.62 | $5.15 | — |
| 2023-01-24 | 65.66 | $5.15 | — |
| 2023-01-23 | 66.76 | $5.15 | — |
| 2023-01-20 | 67.91 | $5.15 | — |
| 2023-01-19 | 69.12 | $5.15 | — |
| 2023-01-18 | 70.40 | $5.15 | — |
| 2023-01-17 | 71.75 | $5.15 | — |
| 2023-01-13 | 73.16 | $5.15 | — |
| 2023-01-12 | 74.65 | $5.15 | — |
| 2023-01-11 | 76.22 | $5.15 | — |
| 2023-01-10 | 77.87 | $5.15 | — |
| 2023-01-09 | 79.61 | $5.15 | — |
| 2023-01-06 | 81.44 | $5.15 | — |
| 2023-01-05 | 83.36 | $5.15 | — |
| 2023-01-04 | 85.39 | $5.15 | — |
| 2023-01-03 | 87.52 | $5.15 | — |
| 2022-12-30 | 89.76 | $5.15 | — |
| 2022-12-29 | 92.13 | $5.15 | — |
| 2022-12-28 | 94.62 | $5.15 | — |
| 2022-12-27 | 97.23 | $5.15 | 100 |
| 2022-12-23 | 99.99 | $4.61 | — |
| 2022-12-22 | 99.99 | $4.61 | — |
| 2022-12-21 | 99.99 | $4.61 | — |
| 2022-12-20 | 99.99 | $4.61 | — |
| 2022-12-19 | 99.99 | $4.61 | — |
| 2022-12-16 | 100.00 | $4.61 | — |
| 2022-12-15 | 100.00 | $4.61 | — |
| 2022-12-14 | 100.00 | $4.61 | — |
| 2022-12-13 | 100.00 | $4.61 | — |
| 2022-12-12 | 100.00 | $4.61 | 100 |
| 2022-12-09 | 100.00 | $6.98 | — |
| 2022-12-08 | 100.00 | $6.98 | — |
| 2022-12-07 | 100.00 | $6.98 | — |
| 2022-12-06 | 100.00 | $6.98 | — |
| 2022-12-05 | 100.00 | $6.98 | — |
| 2022-12-02 | 100.00 | $6.98 | — |
| 2022-12-01 | 100.00 | $6.98 | — |
| 2022-11-30 | 100.00 | $6.98 | — |
| 2022-11-29 | 100.00 | $6.98 | — |
| 2022-11-28 | 100.00 | $6.98 | — |
| 2022-11-25 | 100.00 | $6.98 | — |
| 2022-11-23 | 100.00 | $6.98 | — |
| 2022-11-22 | 100.00 | $6.98 | — |
| 2022-11-21 | 100.00 | $6.98 | — |
| 2022-11-18 | 100.00 | $6.98 | — |
| 2022-11-17 | 100.00 | $6.98 | — |
| 2022-11-16 | 100.00 | $6.98 | — |
| 2022-11-15 | 100.00 | $6.98 | — |
| 2022-11-14 | 100.00 | $6.98 | — |
| 2022-11-11 | 100.00 | $6.98 | — |
| 2022-11-10 | 100.00 | $6.98 | — |
| 2022-11-09 | 100.00 | $6.98 | — |
| 2022-11-08 | 100.00 | $6.98 | — |
| 2022-11-07 | 100.00 | $6.98 | — |
| 2022-11-04 | 100.00 | $6.98 | — |
| 2022-11-03 | 100.00 | $6.98 | — |
| 2022-11-02 | 100.00 | $6.98 | — |
| 2022-11-01 | 100.00 | $6.98 | — |
| 2022-10-31 | 100.00 | $6.98 | — |
| 2022-10-28 | 100.00 | $6.98 | — |
| 2022-10-27 | 100.00 | $6.98 | — |
| 2022-10-26 | 100.00 | $6.98 | — |
| 2022-10-25 | 100.00 | $6.98 | — |
| 2022-10-24 | 100.00 | $6.98 | — |
| 2022-10-21 | 100.00 | $6.98 | — |
| 2022-10-20 | 100.00 | $6.98 | — |
| 2022-10-19 | 100.00 | $6.98 | — |
| 2022-10-18 | 100.00 | $6.98 | — |
| 2022-10-17 | 100.00 | $6.98 | — |
| 2022-10-14 | 100.00 | $6.98 | — |
| 2022-10-13 | 100.00 | $6.98 | — |
| 2022-10-12 | 100.00 | $6.98 | — |
| 2022-10-11 | 100.00 | $6.98 | — |
| 2022-10-10 | 100.00 | $6.98 | — |
| 2022-10-07 | 100.00 | $6.98 | — |
| 2022-10-06 | 100.00 | $6.98 | — |
| 2022-10-05 | 100.00 | $6.98 | — |
| 2022-10-04 | 100.00 | $6.98 | — |
| 2022-10-03 | 100.00 | $6.98 | — |
| 2022-09-30 | 100.00 | $6.98 | — |
| 2022-09-29 | 100.00 | $6.98 | — |
| 2022-09-28 | 100.00 | $6.98 | — |
| 2022-09-27 | 100.00 | $6.98 | — |
| 2022-09-26 | 100.00 | $6.98 | — |
| 2022-09-23 | 100.00 | $6.98 | — |
| 2022-09-22 | 100.00 | $6.98 | — |
| 2022-09-21 | 100.00 | $6.98 | — |
| 2022-09-20 | 100.00 | $6.98 | — |
| 2022-09-19 | 100.00 | $6.98 | — |
| 2022-09-16 | 100.00 | $6.98 | — |
| 2022-09-15 | 100.00 | $6.98 | — |
| 2022-09-14 | 100.00 | $6.98 | — |
| 2022-09-13 | 100.00 | $6.98 | — |
| 2022-09-12 | 100.00 | $6.98 | — |
| 2022-09-09 | 100.00 | $6.98 | — |
| 2022-09-08 | 100.00 | $6.98 | — |
| 2022-09-07 | 100.00 | $6.98 | — |
| 2022-09-06 | 100.00 | $6.98 | — |
| 2022-09-02 | 100.00 | $6.98 | — |
| 2022-09-01 | 100.00 | $6.98 | — |
| 2022-08-31 | 100.00 | $6.98 | — |
| 2022-08-30 | 100.00 | $6.98 | — |
| 2022-08-29 | 100.00 | $6.98 | — |
| 2022-08-26 | 100.00 | $6.98 | — |
| 2022-08-25 | 100.00 | $6.98 | — |
| 2022-08-24 | 100.00 | $6.98 | — |
| 2022-08-23 | 100.00 | $6.98 | — |
| 2022-08-22 | 100.00 | $6.98 | — |
| 2022-08-19 | 100.00 | $6.98 | — |
| 2022-08-18 | 100.00 | $6.98 | — |
| 2022-08-17 | 100.00 | $6.98 | — |
| 2022-08-16 | 100.00 | $6.98 | — |
| 2022-08-15 | 100.00 | $6.98 | — |
| 2022-08-12 | 100.00 | $6.98 | — |
| 2022-08-11 | 100.00 | $6.98 | — |
| 2022-08-10 | 100.00 | $6.98 | — |
| 2022-08-09 | 100.00 | $6.98 | — |
| 2022-08-08 | 100.00 | $6.98 | — |
| 2022-08-05 | 100.00 | $6.98 | — |
| 2022-08-04 | 100.00 | $6.98 | — |
| 2022-08-03 | 100.00 | $6.98 | — |
| 2022-08-02 | 100.00 | $6.98 | — |
| 2022-08-01 | 100.00 | $6.98 | — |
| 2022-07-29 | 100.00 | $6.98 | — |
| 2022-07-28 | 100.00 | $6.98 | — |
| 2022-07-27 | 100.00 | $6.98 | — |
| 2022-07-26 | 100.00 | $6.98 | — |
| 2022-07-25 | 100.00 | $6.98 | — |
| 2022-07-22 | 100.00 | $6.98 | — |
| 2022-07-21 | 100.00 | $6.98 | — |
| 2022-07-20 | 100.00 | $6.98 | — |
| 2022-07-19 | 100.00 | $6.98 | — |
| 2022-07-18 | 100.00 | $6.98 | — |
| 2022-07-15 | 100.00 | $6.98 | — |
| 2022-07-14 | 100.00 | $6.98 | — |
| 2022-07-13 | 100.00 | $6.98 | — |
| 2022-07-12 | 100.00 | $6.98 | — |
| 2022-07-11 | 100.00 | $6.98 | — |
| 2022-07-08 | 100.00 | $6.98 | — |
| 2022-07-07 | 100.00 | $6.98 | — |
| 2022-07-06 | 100.00 | $6.98 | — |
| 2022-07-05 | 100.00 | $6.98 | — |
| 2022-07-01 | 100.00 | $6.98 | — |
| 2022-06-30 | 100.00 | $6.98 | — |
| 2022-06-29 | 100.00 | $6.98 | — |
| 2022-06-28 | 100.00 | $6.98 | — |
| 2022-06-27 | 100.00 | $6.98 | — |
| 2022-06-24 | 100.00 | $6.98 | — |
| 2022-06-23 | 100.00 | $6.98 | — |
| 2022-06-22 | 100.00 | $6.98 | — |
| 2022-06-21 | 100.00 | $6.98 | — |
| 2022-06-17 | 100.00 | $6.98 | — |
| 2022-06-16 | 100.00 | $6.98 | — |
| 2022-06-15 | 100.00 | $6.98 | — |
| 2022-06-14 | 100.00 | $6.98 | — |
| 2022-06-13 | 100.00 | $6.98 | — |
| 2022-06-10 | 100.00 | $6.98 | — |
| 2022-06-09 | 100.00 | $6.98 | — |
| 2022-06-08 | 100.00 | $6.98 | — |
| 2022-06-07 | 100.00 | $6.98 | — |
| 2022-06-06 | 100.00 | $6.98 | — |
| 2022-06-03 | 100.00 | $6.98 | — |
| 2022-06-02 | 100.00 | $6.98 | — |
| 2022-06-01 | 100.00 | $6.98 | — |
| 2022-05-31 | 100.00 | $6.98 | — |
| 2022-05-27 | 100.00 | $6.98 | — |
| 2022-05-26 | 100.00 | $6.98 | — |
| 2022-05-25 | 100.00 | $6.98 | — |
| 2022-05-24 | 100.00 | $6.98 | — |
| 2022-05-23 | 100.00 | $6.98 | — |
| 2022-05-20 | 100.00 | $6.98 | — |
| 2022-05-19 | 100.00 | $6.98 | — |
| 2022-05-18 | 100.00 | $6.98 | — |
| 2022-05-17 | 100.00 | $6.98 | — |
| 2022-05-16 | 100.00 | $6.98 | — |
| 2022-05-13 | 100.00 | $6.98 | — |
| 2022-05-12 | 100.00 | $6.98 | — |
| 2022-05-11 | 100.00 | $6.98 | — |
| 2022-05-10 | 100.00 | $6.98 | — |
| 2022-05-09 | 100.00 | $6.98 | — |
| 2022-05-06 | 100.00 | $6.98 | — |
| 2022-05-05 | 100.00 | $6.98 | — |
| 2022-05-04 | 100.00 | $6.98 | — |
| 2022-05-03 | 100.00 | $6.98 | — |
| 2022-05-02 | 100.00 | $6.98 | — |
| 2022-04-29 | 100.00 | $6.98 | — |
| 2022-04-28 | 100.00 | $6.98 | — |
| 2022-04-27 | 100.00 | $6.98 | — |
| 2022-04-26 | 99.99 | $6.98 | — |
| 2022-04-25 | 99.99 | $6.98 | — |
| 2022-04-22 | 99.99 | $6.98 | — |
| 2022-04-21 | 99.99 | $6.98 | — |
| 2022-04-20 | 99.99 | $6.98 | — |
| 2022-04-19 | 99.99 | $6.98 | — |
| 2022-04-18 | 99.99 | $6.98 | — |
| 2022-04-14 | 99.99 | $6.98 | — |
| 2022-04-13 | 99.99 | $6.98 | — |
| 2022-04-12 | 99.99 | $6.98 | — |
| 2022-04-11 | 99.99 | $6.98 | — |
| 2022-04-08 | 99.99 | $6.98 | — |
| 2022-04-07 | 99.99 | $6.98 | — |
| 2022-04-06 | 99.99 | $6.98 | — |
| 2022-04-05 | 99.99 | $6.98 | — |
| 2022-04-04 | 99.99 | $6.98 | — |
| 2022-04-01 | 99.99 | $6.98 | — |
| 2022-03-31 | 99.99 | $6.98 | — |
| 2022-03-30 | 99.99 | $6.98 | — |
| 2022-03-29 | 99.99 | $6.98 | — |
| 2022-03-28 | 99.99 | $6.98 | — |
| 2022-03-25 | 99.98 | $6.98 | — |
| 2022-03-24 | 99.98 | $6.98 | — |
| 2022-03-23 | 99.98 | $6.98 | — |
| 2022-03-22 | 99.98 | $6.98 | — |
| 2022-03-21 | 99.98 | $6.98 | — |
| 2022-03-18 | 99.98 | $6.98 | — |
| 2022-03-17 | 99.98 | $6.98 | — |
| 2022-03-16 | 99.98 | $6.98 | — |
| 2022-03-15 | 99.98 | $6.98 | — |
| 2022-03-14 | 99.98 | $6.98 | — |
| 2022-03-11 | 99.97 | $6.98 | — |
| 2022-03-10 | 99.97 | $6.98 | 140 |
| 2022-03-09 | 99.97 | $2.45 | — |
| 2022-03-08 | 99.97 | $2.45 | — |
| 2022-03-07 | 99.97 | $2.45 | — |
| 2022-03-04 | 99.97 | $2.45 | — |
| 2022-03-03 | 99.96 | $2.45 | — |
| 2022-03-02 | 99.96 | $2.45 | — |
| 2022-03-01 | 99.96 | $2.45 | — |
| 2022-02-28 | 99.96 | $2.45 | — |
| 2022-02-25 | 99.96 | $2.45 | — |
| 2022-02-24 | 99.95 | $2.45 | — |
| 2022-02-23 | 99.95 | $2.45 | — |
| 2022-02-22 | 99.95 | $2.45 | — |
| 2022-02-18 | 99.95 | $2.45 | — |
| 2022-02-17 | 99.94 | $2.45 | — |
| 2022-02-16 | 99.94 | $2.45 | — |
| 2022-02-15 | 99.94 | $2.45 | — |
| 2022-02-14 | 99.93 | $2.45 | — |
| 2022-02-11 | 99.93 | $2.45 | — |
| 2022-02-10 | 99.93 | $2.45 | — |
| 2022-02-09 | 99.92 | $2.45 | — |
| 2022-02-08 | 99.92 | $2.45 | — |
| 2022-02-07 | 99.92 | $2.45 | — |
| 2022-02-04 | 99.91 | $2.45 | — |
| 2022-02-03 | 99.91 | $2.45 | — |
| 2022-02-02 | 99.90 | $2.45 | — |
| 2022-02-01 | 99.90 | $2.45 | — |
| 2022-01-31 | 99.89 | $2.45 | — |
| 2022-01-28 | 99.89 | $2.45 | — |
| 2022-01-27 | 99.88 | $2.45 | — |
| 2022-01-26 | 99.87 | $2.45 | — |
| 2022-01-25 | 99.87 | $2.45 | — |
| 2022-01-24 | 99.86 | $2.45 | — |
| 2022-01-21 | 99.85 | $2.45 | — |
| 2022-01-20 | 99.84 | $2.45 | — |
| 2022-01-19 | 99.84 | $2.45 | — |
| 2022-01-18 | 99.83 | $2.45 | — |
| 2022-01-14 | 99.82 | $2.45 | — |
| 2022-01-13 | 99.81 | $2.45 | — |
| 2022-01-12 | 99.80 | $2.45 | — |
| 2022-01-11 | 99.79 | $2.45 | — |
| 2022-01-10 | 99.78 | $2.45 | — |
| 2022-01-07 | 99.77 | $2.45 | — |
| 2022-01-06 | 99.75 | $2.45 | — |
| 2022-01-05 | 99.74 | $2.45 | — |
| 2022-01-04 | 99.73 | $2.45 | — |
| 2022-01-03 | 99.71 | $2.45 | — |
| 2021-12-31 | 99.70 | $2.45 | — |
| 2021-12-30 | 99.68 | $2.45 | — |
| 2021-12-29 | 99.66 | $2.45 | — |
| 2021-12-28 | 99.65 | $2.45 | — |
| 2021-12-27 | 99.63 | $2.45 | — |
| 2021-12-23 | 99.61 | $2.45 | — |
| 2021-12-22 | 99.59 | $2.45 | — |
| 2021-12-21 | 99.57 | $2.45 | — |
| 2021-12-20 | 99.54 | $2.45 | — |
| 2021-12-17 | 99.52 | $2.45 | — |
| 2021-12-16 | 99.49 | $2.45 | — |
| 2021-12-15 | 99.47 | $2.45 | — |
| 2021-12-14 | 99.44 | $2.45 | — |
| 2021-12-13 | 99.41 | $2.45 | — |
| 2021-12-10 | 99.38 | $2.45 | — |
| 2021-12-09 | 99.35 | $2.45 | — |
| 2021-12-08 | 99.31 | $2.45 | — |
| 2021-12-07 | 99.27 | $2.45 | — |
| 2021-12-06 | 99.24 | $2.45 | — |
| 2021-12-03 | 99.20 | $2.45 | — |
| 2021-12-02 | 99.15 | $2.45 | — |
| 2021-12-01 | 99.11 | $2.45 | — |
| 2021-11-30 | 99.06 | $2.45 | — |
| 2021-11-29 | 99.01 | $2.45 | — |
| 2021-11-26 | 98.96 | $2.45 | — |
| 2021-11-24 | 98.91 | $2.45 | — |
| 2021-11-23 | 98.85 | $2.45 | — |
| 2021-11-22 | 98.79 | $2.45 | — |
| 2021-11-19 | 98.73 | $2.45 | — |
| 2021-11-18 | 98.66 | $2.45 | — |
| 2021-11-17 | 98.59 | $2.45 | — |
| 2021-11-16 | 98.51 | $2.45 | — |
| 2021-11-15 | 98.44 | $2.45 | — |
| 2021-11-12 | 98.35 | $2.45 | — |
| 2021-11-11 | 98.27 | $2.45 | — |
| 2021-11-10 | 98.17 | $2.45 | — |
| 2021-11-09 | 98.08 | $2.45 | — |
| 2021-11-08 | 97.98 | $2.45 | — |
| 2021-11-05 | 97.87 | $2.45 | — |
| 2021-11-04 | 97.76 | $2.45 | — |
| 2021-11-03 | 97.64 | $2.45 | — |
| 2021-11-02 | 97.52 | $2.45 | — |
| 2021-11-01 | 97.39 | $2.45 | — |
| 2021-10-29 | 97.25 | $2.45 | — |
| 2021-10-28 | 97.10 | $2.45 | — |
| 2021-10-27 | 96.95 | $2.45 | — |
| 2021-10-26 | 96.79 | $2.45 | — |
| 2021-10-25 | 96.62 | $2.45 | — |
| 2021-10-22 | 96.44 | $2.45 | — |
| 2021-10-21 | 96.26 | $2.45 | — |
| 2021-10-20 | 96.06 | $2.45 | — |
| 2021-10-19 | 95.85 | $2.45 | — |
| 2021-10-18 | 95.63 | $2.45 | — |
| 2021-10-15 | 95.40 | $2.45 | — |
| 2021-10-14 | 95.16 | $2.45 | — |
| 2021-10-13 | 94.91 | $2.45 | — |
| 2021-10-12 | 94.64 | $2.45 | — |
| 2021-10-11 | 94.36 | $2.45 | — |
| 2021-10-08 | 94.06 | $2.45 | — |
| 2021-10-07 | 93.75 | $2.45 | — |
| 2021-10-06 | 93.42 | $2.45 | — |
| 2021-10-05 | 93.07 | $2.45 | — |
| 2021-10-04 | 92.71 | $2.45 | — |
| 2021-10-01 | 92.32 | $2.45 | — |
| 2021-09-30 | 91.92 | $2.45 | — |
| 2021-09-29 | 91.50 | $2.45 | — |
| 2021-09-28 | 91.05 | $2.45 | — |
| 2021-09-27 | 90.58 | $2.45 | — |
| 2021-09-24 | 90.08 | $2.45 | — |
| 2021-09-23 | 89.56 | $2.45 | — |
| 2021-09-22 | 89.01 | $2.45 | — |
| 2021-09-21 | 88.43 | $2.45 | — |
| 2021-09-20 | 87.82 | $2.45 | — |
| 2021-09-17 | 87.18 | $2.45 | — |
| 2021-09-16 | 86.51 | $2.45 | — |
| 2021-09-15 | 85.80 | $2.45 | — |
| 2021-09-14 | 85.05 | $2.45 | — |
| 2021-09-13 | 84.26 | $2.45 | — |
| 2021-09-10 | 83.43 | $2.45 | — |
| 2021-09-09 | 82.56 | $2.45 | — |
| 2021-09-08 | 81.64 | $2.45 | — |
| 2021-09-07 | 80.68 | $2.45 | — |
| 2021-09-03 | 79.66 | $2.45 | — |
| 2021-09-02 | 78.59 | $2.45 | — |
| 2021-09-01 | 77.46 | $2.45 | — |
| 2021-08-31 | 76.28 | $2.45 | — |
| 2021-08-30 | 75.03 | $2.45 | — |
| 2021-08-27 | 73.71 | $2.45 | — |
| 2021-08-26 | 72.33 | $2.45 | — |
| 2021-08-25 | 70.87 | $2.45 | — |
| 2021-08-24 | 69.34 | $2.45 | — |
| 2021-08-23 | 67.73 | $2.45 | — |
| 2021-08-20 | 66.03 | $2.45 | — |
| 2021-08-19 | 64.24 | $2.45 | — |
| 2021-08-18 | 62.36 | $2.45 | — |
| 2021-08-17 | 60.38 | $2.45 | — |
| 2021-08-16 | 58.29 | $2.45 | — |
| 2021-08-13 | 56.10 | $2.45 | — |
| 2021-08-12 | 53.79 | $2.45 | — |
| 2021-08-11 | 51.35 | $2.45 | — |
| 2021-08-10 | 48.79 | $2.45 | — |
| 2021-08-09 | 46.10 | $2.45 | — |
| 2021-08-06 | 43.26 | $2.45 | — |
| 2021-08-05 | 40.28 | $2.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected