Is Sojitz Corporation (SZHFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sojitz Corporation (SZHFF) research center and poll results.
OTC : SZHFF
Sojitz Corporation
$40 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 6
- Market Capitalization
- $8.32B
- P/E Ratio
- 10.24
- Dividend Yield
- 3.25%
- Price Target
- Year High
- $46.46
- Year Low
- $21.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $1.55
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
40.00
2026-07-14
Close Price
$40.00
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.95
Average
21.30
Maximum
42.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 40.00 | $40.00 | 1 |
| 2026-07-13 | 40.00 | $40.00 | 1 |
| 2026-07-10 | 40.00 | $40.00 | 1 |
| 2026-07-09 | 40.00 | $40.00 | 1 |
| 2026-07-08 | 40.00 | $40.00 | — |
| 2026-07-07 | 40.00 | $40.00 | — |
| 2026-07-06 | 40.00 | $40.00 | 1 |
| 2026-07-02 | 40.00 | $40.00 | 1 |
| 2026-07-01 | 40.00 | $40.00 | 1 |
| 2026-06-30 | 40.00 | $40.00 | 1 |
| 2026-06-29 | 40.00 | $40.00 | 1 |
| 2026-06-26 | 40.00 | $40.00 | 1 |
| 2026-06-25 | 40.00 | $40.00 | 1 |
| 2026-06-24 | 40.00 | $40.00 | 1 |
| 2026-06-23 | 40.00 | $40.00 | 1 |
| 2026-06-22 | 40.00 | $40.00 | 1 |
| 2026-06-18 | 40.00 | $40.00 | 1 |
| 2026-06-17 | 40.00 | $40.00 | 1 |
| 2026-06-16 | 40.00 | $40.00 | 1 |
| 2026-06-15 | 40.00 | $40.00 | 1 |
| 2026-06-12 | 40.00 | $40.00 | 1 |
| 2026-06-11 | 40.00 | $40.00 | 1 |
| 2026-06-10 | 40.00 | $40.00 | 1 |
| 2026-06-09 | 40.00 | $40.00 | 1 |
| 2026-06-08 | 40.00 | $40.00 | — |
| 2026-06-05 | 40.00 | $40.00 | 1 |
| 2026-06-04 | 40.00 | $40.00 | 1 |
| 2026-06-03 | 40.00 | $40.00 | 1 |
| 2026-06-02 | 40.00 | $40.00 | 1 |
| 2026-06-01 | 40.00 | $40.00 | 1 |
| 2026-05-29 | 39.93 | $40.00 | 1 |
| 2026-05-28 | 39.85 | $40.00 | 800 |
| 2026-05-27 | 39.78 | $40.00 | 800 |
| 2026-05-26 | 39.70 | $40.00 | — |
| 2026-05-22 | 39.63 | $40.00 | 800 |
| 2026-05-21 | 39.55 | $40.00 | 800 |
| 2026-05-20 | 39.48 | $40.00 | 800 |
| 2026-05-19 | 39.40 | $40.00 | 800 |
| 2026-05-18 | 39.33 | $40.00 | 800 |
| 2026-05-15 | 39.25 | $40.00 | — |
| 2026-05-14 | 39.28 | $40.00 | 800 |
| 2026-05-13 | 39.31 | $40.00 | 800 |
| 2026-05-12 | 39.33 | $40.00 | 800 |
| 2026-05-11 | 39.36 | $40.00 | 800 |
| 2026-05-08 | 39.39 | $40.00 | 800 |
| 2026-05-07 | 39.42 | $40.00 | — |
| 2026-05-06 | 39.34 | $40.00 | 800 |
| 2026-05-05 | 39.27 | $40.00 | 800 |
| 2026-05-04 | 39.19 | $40.00 | 200 |
| 2026-05-01 | 39.12 | $38.50 | 800 |
| 2026-04-30 | 39.12 | $38.50 | 800 |
| 2026-04-29 | 39.12 | $38.50 | 800 |
| 2026-04-28 | 39.12 | $38.50 | 800 |
| 2026-04-27 | 39.12 | $38.50 | 800 |
| 2026-04-24 | 39.12 | $38.50 | 800 |
| 2026-04-23 | 39.12 | $38.50 | 800 |
| 2026-04-22 | 39.12 | $38.50 | 800 |
| 2026-04-21 | 39.12 | $38.50 | 800 |
| 2026-04-20 | 39.12 | $38.50 | 200 |
| 2026-04-17 | 39.28 | $40.55 | 800 |
| 2026-04-16 | 39.33 | $40.55 | 800 |
| 2026-04-15 | 39.39 | $40.55 | 800 |
| 2026-04-14 | 39.45 | $40.55 | 800 |
| 2026-04-13 | 39.51 | $40.55 | 800 |
| 2026-04-10 | 39.57 | $40.55 | 800 |
| 2026-04-09 | 39.63 | $38.50 | 800 |
| 2026-04-08 | 39.79 | $38.50 | 800 |
| 2026-04-07 | 39.95 | $38.50 | 800 |
| 2026-04-06 | 40.11 | $38.50 | 800 |
| 2026-04-02 | 40.27 | $38.50 | 800 |
| 2026-04-01 | 40.43 | $38.50 | 800 |
| 2026-03-31 | 40.59 | $38.50 | 800 |
| 2026-03-30 | 40.75 | $38.50 | 800 |
| 2026-03-27 | 41.02 | $38.50 | 800 |
| 2026-03-26 | 41.28 | $38.50 | 800 |
| 2026-03-25 | 41.55 | $38.50 | 800 |
| 2026-03-24 | 41.81 | $38.50 | 800 |
| 2026-03-23 | 42.07 | $38.50 | 800 |
| 2026-03-20 | 42.34 | $41.72 | 800 |
| 2026-03-19 | 42.44 | $41.72 | 800 |
| 2026-03-18 | 42.57 | $41.72 | 800 |
| 2026-03-17 | 42.61 | $41.72 | 800 |
| 2026-03-16 | 42.65 | $41.72 | — |
| 2026-03-13 | 42.65 | $41.72 | 800 |
| 2026-03-12 | 42.61 | $41.72 | 800 |
| 2026-03-11 | 42.58 | $41.72 | 800 |
| 2026-03-10 | 41.91 | $41.72 | 800 |
| 2026-03-09 | 41.25 | $41.72 | 800 |
| 2026-03-06 | 40.59 | $41.72 | 800 |
| 2026-03-05 | 39.93 | $41.72 | 800 |
| 2026-03-04 | 39.27 | $41.72 | 800 |
| 2026-03-03 | 38.61 | $41.72 | 900 |
| 2026-03-02 | 37.95 | $43.78 | 60 |
| 2026-02-27 | 37.18 | $43.78 | 60 |
| 2026-02-26 | 36.42 | $43.78 | 60 |
| 2026-02-25 | 35.66 | $43.78 | 60 |
| 2026-02-24 | 34.89 | $43.78 | 60 |
| 2026-02-23 | 34.13 | $43.78 | 60 |
| 2026-02-20 | 33.36 | $43.78 | 600 |
| 2026-02-19 | 32.60 | $44.26 | 710 |
| 2026-02-18 | 31.81 | $42.50 | — |
| 2026-02-17 | 31.11 | $42.50 | 500 |
| 2026-02-13 | 30.41 | $41.70 | 730 |
| 2026-02-12 | 29.75 | $41.02 | — |
| 2026-02-11 | 29.13 | $41.02 | 160 |
| 2026-02-10 | 28.50 | $28.50 | — |
| 2026-02-09 | 28.50 | $28.50 | — |
| 2026-02-06 | 28.50 | $28.50 | — |
| 2026-02-05 | 28.50 | $28.50 | 100 |
| 2026-02-04 | 28.50 | $28.50 | 100 |
| 2026-02-03 | 28.50 | $28.50 | 100 |
| 2026-02-02 | 28.50 | $28.50 | — |
| 2026-01-30 | 28.50 | $28.50 | — |
| 2026-01-29 | 28.50 | $28.50 | 100 |
| 2026-01-28 | 28.50 | $28.50 | 100 |
| 2026-01-27 | 28.50 | $28.50 | 100 |
| 2026-01-26 | 28.50 | $28.50 | 100 |
| 2026-01-23 | 28.50 | $28.50 | 100 |
| 2026-01-22 | 28.50 | $28.50 | 100 |
| 2026-01-21 | 28.50 | $28.50 | 100 |
| 2026-01-20 | 28.50 | $28.50 | 100 |
| 2026-01-16 | 28.50 | $28.50 | 100 |
| 2026-01-15 | 28.50 | $28.50 | 100 |
| 2026-01-14 | 28.50 | $28.50 | 100 |
| 2026-01-13 | 28.50 | $28.50 | 100 |
| 2026-01-12 | 28.50 | $28.50 | 100 |
| 2026-01-09 | 28.50 | $28.50 | 100 |
| 2026-01-08 | 28.50 | $28.50 | 100 |
| 2026-01-07 | 28.50 | $28.50 | 100 |
| 2026-01-06 | 28.50 | $28.50 | — |
| 2026-01-05 | 28.41 | $28.50 | 100 |
| 2026-01-02 | 28.33 | $28.50 | 100 |
| 2025-12-31 | 28.24 | $28.50 | 100 |
| 2025-12-30 | 28.15 | $28.50 | 100 |
| 2025-12-29 | 28.06 | $28.50 | 100 |
| 2025-12-26 | 27.98 | $28.50 | 100 |
| 2025-12-24 | 27.89 | $28.50 | — |
| 2025-12-23 | 27.80 | $28.50 | 100 |
| 2025-12-22 | 27.71 | $28.50 | 100 |
| 2025-12-19 | 27.63 | $28.50 | 100 |
| 2025-12-18 | 27.54 | $28.50 | 100 |
| 2025-12-17 | 27.45 | $28.50 | 100 |
| 2025-12-16 | 27.36 | $28.50 | 100 |
| 2025-12-15 | 27.28 | $28.50 | — |
| 2025-12-12 | 27.19 | $28.50 | — |
| 2025-12-11 | 27.10 | $28.50 | — |
| 2025-12-10 | 27.01 | $28.50 | — |
| 2025-12-09 | 26.93 | $28.50 | — |
| 2025-12-08 | 26.84 | $28.50 | 200 |
| 2025-12-05 | 26.75 | $26.75 | 750 |
| 2025-12-04 | 26.75 | $26.75 | 750 |
| 2025-12-03 | 26.75 | $26.75 | 750 |
| 2025-12-02 | 26.75 | $26.75 | 750 |
| 2025-12-01 | 26.75 | $26.75 | 750 |
| 2025-11-28 | 26.81 | $26.75 | 750 |
| 2025-11-26 | 26.88 | $26.75 | 750 |
| 2025-11-25 | 26.94 | $26.75 | — |
| 2025-11-24 | 27.00 | $26.75 | 750 |
| 2025-11-21 | 27.12 | $26.75 | 750 |
| 2025-11-20 | 26.86 | $26.75 | 750 |
| 2025-11-19 | 26.59 | $26.75 | 750 |
| 2025-11-18 | 26.33 | $26.75 | 750 |
| 2025-11-17 | 26.07 | $26.75 | 750 |
| 2025-11-14 | 25.81 | $26.75 | 750 |
| 2025-11-13 | 25.54 | $26.75 | 750 |
| 2025-11-12 | 25.28 | $26.75 | 750 |
| 2025-11-11 | 25.02 | $26.75 | 750 |
| 2025-11-10 | 24.76 | $26.75 | 750 |
| 2025-11-07 | 24.49 | $26.75 | 750 |
| 2025-11-06 | 24.23 | $26.75 | 750 |
| 2025-11-05 | 23.97 | $26.75 | 750 |
| 2025-11-04 | 23.71 | $26.75 | 750 |
| 2025-11-03 | 23.44 | $26.75 | 750 |
| 2025-10-31 | 23.18 | $28.00 | 750 |
| 2025-10-30 | 22.86 | $28.00 | 750 |
| 2025-10-29 | 22.53 | $28.00 | 750 |
| 2025-10-28 | 22.21 | $28.00 | 250 |
| 2025-10-27 | 21.88 | $29.11 | 100 |
| 2025-10-24 | 21.50 | $21.50 | — |
| 2025-10-23 | 21.50 | $21.50 | — |
| 2025-10-22 | 21.50 | $21.50 | — |
| 2025-10-21 | 21.50 | $21.50 | — |
| 2025-10-20 | 21.50 | $21.50 | — |
| 2025-10-17 | 21.50 | $21.50 | — |
| 2025-10-16 | 21.50 | $21.50 | — |
| 2025-10-15 | 21.50 | $21.50 | — |
| 2025-10-14 | 21.50 | $21.50 | — |
| 2025-10-13 | 21.50 | $21.50 | — |
| 2025-10-10 | 21.50 | $21.50 | — |
| 2025-10-09 | 21.50 | $21.50 | — |
| 2025-10-08 | 21.50 | $21.50 | — |
| 2025-10-07 | 21.50 | $21.50 | — |
| 2025-10-06 | 21.50 | $21.50 | — |
| 2025-10-03 | 21.50 | $21.50 | — |
| 2025-10-02 | 21.50 | $21.50 | — |
| 2025-10-01 | 21.50 | $21.50 | — |
| 2025-09-30 | 21.50 | $21.50 | — |
| 2025-09-29 | 21.50 | $21.50 | — |
| 2025-09-26 | 21.50 | $21.50 | — |
| 2025-09-25 | 21.50 | $21.50 | — |
| 2025-09-24 | 21.50 | $21.50 | — |
| 2025-09-23 | 21.50 | $21.50 | — |
| 2025-09-22 | 21.50 | $21.50 | — |
| 2025-09-19 | 21.50 | $21.50 | — |
| 2025-09-18 | 21.50 | $21.50 | — |
| 2025-09-17 | 21.50 | $21.50 | — |
| 2025-09-16 | 21.50 | $21.50 | — |
| 2025-09-15 | 21.50 | $21.50 | — |
| 2025-09-12 | 21.50 | $21.50 | — |
| 2025-09-11 | 21.50 | $21.50 | — |
| 2025-09-10 | 21.50 | $21.50 | — |
| 2025-09-09 | 21.50 | $21.50 | — |
| 2025-09-08 | 21.50 | $21.50 | — |
| 2025-09-05 | 21.50 | $21.50 | — |
| 2025-09-04 | 21.50 | $21.50 | — |
| 2025-09-03 | 21.50 | $21.50 | — |
| 2025-09-02 | 21.50 | $21.50 | — |
| 2025-08-29 | 21.50 | $21.50 | — |
| 2025-08-28 | 21.50 | $21.50 | — |
| 2025-08-27 | 21.50 | $21.50 | — |
| 2025-08-26 | 21.50 | $21.50 | — |
| 2025-08-25 | 21.50 | $21.50 | — |
| 2025-08-22 | 21.50 | $21.50 | — |
| 2025-08-21 | 21.50 | $21.50 | — |
| 2025-08-20 | 21.50 | $21.50 | — |
| 2025-08-19 | 21.50 | $21.50 | — |
| 2025-08-18 | 21.50 | $21.50 | — |
| 2025-08-15 | 21.50 | $21.50 | — |
| 2025-08-14 | 21.50 | $21.50 | — |
| 2025-08-13 | 21.50 | $21.50 | — |
| 2025-08-12 | 21.50 | $21.50 | — |
| 2025-08-11 | 21.50 | $21.50 | — |
| 2025-08-08 | 21.50 | $21.50 | — |
| 2025-08-07 | 21.50 | $21.50 | — |
| 2025-08-06 | 21.50 | $21.50 | — |
| 2025-08-05 | 21.50 | $21.50 | — |
| 2025-08-04 | 21.50 | $21.50 | — |
| 2025-08-01 | 21.50 | $21.50 | — |
| 2025-07-31 | 21.50 | $21.50 | — |
| 2025-07-30 | 21.50 | $21.50 | — |
| 2025-07-29 | 21.50 | $21.50 | — |
| 2025-07-28 | 21.50 | $21.50 | — |
| 2025-07-25 | 21.50 | $21.50 | — |
| 2025-07-24 | 21.50 | $21.50 | — |
| 2025-07-23 | 21.50 | $21.50 | — |
| 2025-07-22 | 21.50 | $21.50 | — |
| 2025-07-21 | 21.50 | $21.50 | — |
| 2025-07-18 | 21.50 | $21.50 | — |
| 2025-07-17 | 21.50 | $21.50 | — |
| 2025-07-16 | 21.50 | $21.50 | — |
| 2025-07-15 | 21.50 | $21.50 | — |
| 2025-07-14 | 21.50 | $21.50 | — |
| 2025-07-11 | 21.50 | $21.50 | — |
| 2025-07-10 | 21.50 | $21.50 | — |
| 2025-07-09 | 21.50 | $21.50 | — |
| 2025-07-08 | 21.50 | $21.50 | — |
| 2025-07-07 | 21.50 | $21.50 | — |
| 2025-07-03 | 21.50 | $21.50 | — |
| 2025-07-02 | 21.50 | $21.50 | — |
| 2025-07-01 | 21.50 | $21.50 | — |
| 2025-06-30 | 21.50 | $21.50 | — |
| 2025-06-27 | 21.50 | $21.50 | — |
| 2025-06-26 | 21.50 | $21.50 | — |
| 2025-06-25 | 21.50 | $21.50 | — |
| 2025-06-24 | 21.50 | $21.50 | — |
| 2025-06-23 | 21.50 | $21.50 | — |
| 2025-06-20 | 21.50 | $21.50 | — |
| 2025-06-18 | 21.50 | $21.50 | — |
| 2025-06-17 | 21.50 | $21.50 | — |
| 2025-06-16 | 21.50 | $21.50 | — |
| 2025-06-13 | 21.50 | $21.50 | — |
| 2025-06-12 | 21.50 | $21.50 | — |
| 2025-06-11 | 21.50 | $21.50 | — |
| 2025-06-10 | 21.50 | $21.50 | — |
| 2025-06-09 | 21.50 | $21.50 | — |
| 2025-06-06 | 21.50 | $21.50 | — |
| 2025-06-05 | 21.50 | $21.50 | — |
| 2025-06-04 | 21.50 | $21.50 | — |
| 2025-06-03 | 21.50 | $21.50 | — |
| 2025-06-02 | 21.50 | $21.50 | — |
| 2025-05-30 | 21.50 | $21.50 | — |
| 2025-05-29 | 21.50 | $21.50 | — |
| 2025-05-28 | 21.50 | $21.50 | — |
| 2025-05-27 | 21.50 | $21.50 | — |
| 2025-05-23 | 21.50 | $21.50 | — |
| 2025-05-22 | 21.50 | $21.50 | — |
| 2025-05-21 | 21.50 | $21.50 | — |
| 2025-05-20 | 21.50 | $21.50 | — |
| 2025-05-19 | 21.50 | $21.50 | — |
| 2025-05-16 | 21.50 | $21.50 | — |
| 2025-05-15 | 21.50 | $21.50 | — |
| 2025-05-14 | 21.50 | $21.50 | — |
| 2025-05-13 | 21.41 | $21.50 | — |
| 2025-05-12 | 21.33 | $21.50 | — |
| 2025-05-09 | 21.24 | $21.50 | — |
| 2025-05-08 | 21.15 | $21.50 | — |
| 2025-05-07 | 21.06 | $21.50 | — |
| 2025-05-06 | 20.98 | $21.50 | — |
| 2025-05-05 | 20.89 | $21.50 | — |
| 2025-05-02 | 20.80 | $21.50 | — |
| 2025-05-01 | 20.71 | $21.50 | — |
| 2025-04-30 | 20.63 | $21.50 | — |
| 2025-04-29 | 20.54 | $21.50 | — |
| 2025-04-28 | 20.45 | $21.50 | — |
| 2025-04-25 | 20.36 | $21.50 | — |
| 2025-04-24 | 20.28 | $21.50 | — |
| 2025-04-23 | 20.19 | $21.50 | — |
| 2025-04-22 | 20.10 | $21.50 | — |
| 2025-04-21 | 20.01 | $21.50 | — |
| 2025-04-17 | 19.93 | $21.50 | — |
| 2025-04-16 | 19.84 | $21.50 | 780 |
| 2025-04-15 | 19.75 | $19.75 | — |
| 2025-04-14 | 19.75 | $19.75 | — |
| 2025-04-11 | 19.75 | $19.75 | — |
| 2025-04-10 | 19.75 | $19.75 | — |
| 2025-04-09 | 19.75 | $19.75 | — |
| 2025-04-08 | 19.75 | $19.75 | — |
| 2025-04-07 | 19.75 | $19.75 | — |
| 2025-04-04 | 19.75 | $19.75 | — |
| 2025-04-03 | 19.75 | $19.75 | — |
| 2025-04-02 | 19.75 | $19.75 | — |
| 2025-04-01 | 19.75 | $19.75 | — |
| 2025-03-31 | 19.75 | $19.75 | — |
| 2025-03-28 | 19.75 | $19.75 | — |
| 2025-03-27 | 19.75 | $19.75 | — |
| 2025-03-26 | 19.75 | $19.75 | — |
| 2025-03-25 | 19.75 | $19.75 | — |
| 2025-03-24 | 19.75 | $19.75 | — |
| 2025-03-21 | 19.75 | $19.75 | — |
| 2025-03-20 | 19.75 | $19.75 | — |
| 2025-03-19 | 19.75 | $19.75 | — |
| 2025-03-18 | 19.75 | $19.75 | — |
| 2025-03-17 | 19.75 | $19.75 | — |
| 2025-03-14 | 19.75 | $19.75 | — |
| 2025-03-13 | 19.75 | $19.75 | — |
| 2025-03-12 | 19.75 | $19.75 | — |
| 2025-03-11 | 19.75 | $19.75 | — |
| 2025-03-10 | 19.75 | $19.75 | — |
| 2025-03-07 | 19.75 | $19.75 | — |
| 2025-03-06 | 19.75 | $19.75 | — |
| 2025-03-05 | 19.75 | $19.75 | — |
| 2025-03-04 | 19.75 | $19.75 | — |
| 2025-03-03 | 19.75 | $19.75 | — |
| 2025-02-28 | 19.75 | $19.75 | — |
| 2025-02-27 | 19.75 | $19.75 | — |
| 2025-02-26 | 19.75 | $19.75 | — |
| 2025-02-25 | 19.75 | $19.75 | — |
| 2025-02-24 | 19.75 | $19.75 | — |
| 2025-02-21 | 19.75 | $19.75 | — |
| 2025-02-20 | 19.75 | $19.75 | — |
| 2025-02-19 | 19.75 | $19.75 | — |
| 2025-02-18 | 19.75 | $19.75 | — |
| 2025-02-14 | 19.75 | $19.75 | — |
| 2025-02-13 | 19.75 | $19.75 | — |
| 2025-02-12 | 19.75 | $19.75 | — |
| 2025-02-11 | 19.75 | $19.75 | — |
| 2025-02-10 | 19.75 | $19.75 | — |
| 2025-02-07 | 19.75 | $19.75 | — |
| 2025-02-06 | 19.75 | $19.75 | — |
| 2025-02-05 | 19.75 | $19.75 | — |
| 2025-02-04 | 19.75 | $19.75 | — |
| 2025-02-03 | 19.75 | $19.75 | — |
| 2025-01-31 | 19.75 | $19.75 | — |
| 2025-01-30 | 19.75 | $19.75 | — |
| 2025-01-29 | 19.75 | $19.75 | — |
| 2025-01-28 | 19.75 | $19.75 | — |
| 2025-01-27 | 19.75 | $19.75 | — |
| 2025-01-24 | 19.75 | $19.75 | — |
| 2025-01-23 | 19.75 | $19.75 | — |
| 2025-01-22 | 19.75 | $19.75 | — |
| 2025-01-21 | 19.75 | $19.75 | — |
| 2025-01-17 | 19.80 | $19.75 | — |
| 2025-01-16 | 19.84 | $19.75 | — |
| 2025-01-15 | 19.89 | $19.75 | — |
| 2025-01-14 | 19.94 | $19.75 | — |
| 2025-01-13 | 19.98 | $19.75 | — |
| 2025-01-10 | 20.03 | $19.75 | — |
| 2025-01-08 | 20.08 | $19.75 | — |
| 2025-01-07 | 20.12 | $19.75 | — |
| 2025-01-06 | 20.17 | $19.75 | — |
| 2025-01-03 | 20.22 | $19.75 | — |
| 2025-01-02 | 20.26 | $19.75 | — |
| 2024-12-31 | 20.31 | $19.75 | — |
| 2024-12-30 | 20.35 | $19.75 | — |
| 2024-12-27 | 20.40 | $19.75 | — |
| 2024-12-26 | 20.45 | $19.75 | — |
| 2024-12-24 | 20.49 | $19.75 | — |
| 2024-12-23 | 20.54 | $19.75 | — |
| 2024-12-20 | 20.59 | $19.75 | — |
| 2024-12-19 | 20.63 | $19.75 | 145 |
| 2024-12-18 | 20.71 | $20.68 | — |
| 2024-12-17 | 20.74 | $20.68 | — |
| 2024-12-16 | 20.77 | $20.68 | — |
| 2024-12-13 | 20.79 | $20.68 | — |
| 2024-12-12 | 20.82 | $20.68 | — |
| 2024-12-11 | 20.85 | $20.68 | — |
| 2024-12-10 | 20.88 | $20.68 | — |
| 2024-12-09 | 20.91 | $20.68 | — |
| 2024-12-06 | 20.94 | $20.68 | — |
| 2024-12-05 | 20.97 | $20.68 | — |
| 2024-12-04 | 20.99 | $20.68 | — |
| 2024-12-03 | 21.02 | $20.68 | — |
| 2024-12-02 | 21.05 | $20.68 | — |
| 2024-11-29 | 21.08 | $20.68 | — |
| 2024-11-27 | 21.11 | $20.68 | — |
| 2024-11-26 | 21.14 | $20.68 | — |
| 2024-11-25 | 21.16 | $20.68 | — |
| 2024-11-22 | 21.19 | $20.68 | — |
| 2024-11-21 | 21.22 | $20.68 | 980 |
| 2024-11-20 | 21.25 | $21.25 | — |
| 2024-11-19 | 21.25 | $21.25 | — |
| 2024-11-18 | 21.25 | $21.25 | — |
| 2024-11-15 | 21.25 | $21.25 | — |
| 2024-11-14 | 21.25 | $21.25 | — |
| 2024-11-13 | 21.25 | $21.25 | — |
| 2024-11-12 | 21.25 | $21.25 | — |
| 2024-11-11 | 21.25 | $21.25 | — |
| 2024-11-08 | 21.25 | $21.25 | — |
| 2024-11-07 | 21.25 | $21.25 | — |
| 2024-11-06 | 21.25 | $21.25 | — |
| 2024-11-05 | 21.25 | $21.25 | — |
| 2024-11-04 | 21.25 | $21.25 | — |
| 2024-11-01 | 21.25 | $21.25 | — |
| 2024-10-31 | 21.25 | $21.25 | — |
| 2024-10-30 | 21.25 | $21.25 | — |
| 2024-10-29 | 21.25 | $21.25 | — |
| 2024-10-28 | 21.25 | $21.25 | — |
| 2024-10-25 | 21.25 | $21.25 | — |
| 2024-10-24 | 21.25 | $21.25 | — |
| 2024-10-23 | 21.25 | $21.25 | — |
| 2024-10-22 | 21.25 | $21.25 | — |
| 2024-10-21 | 21.25 | $21.25 | — |
| 2024-10-18 | 21.25 | $21.25 | — |
| 2024-10-17 | 21.25 | $21.25 | — |
| 2024-10-16 | 21.25 | $21.25 | — |
| 2024-10-15 | 21.25 | $21.25 | — |
| 2024-10-14 | 21.25 | $21.25 | — |
| 2024-10-11 | 21.25 | $21.25 | — |
| 2024-10-10 | 21.25 | $21.25 | — |
| 2024-10-09 | 21.25 | $21.25 | — |
| 2024-10-08 | 21.25 | $21.25 | — |
| 2024-10-07 | 21.25 | $21.25 | — |
| 2024-10-04 | 21.25 | $21.25 | — |
| 2024-10-03 | 21.25 | $21.25 | — |
| 2024-10-02 | 21.25 | $21.25 | — |
| 2024-10-01 | 21.25 | $21.25 | — |
| 2024-09-30 | 21.25 | $21.25 | — |
| 2024-09-27 | 21.25 | $21.25 | — |
| 2024-09-26 | 21.25 | $21.25 | — |
| 2024-09-25 | 21.25 | $21.25 | — |
| 2024-09-24 | 21.25 | $21.25 | — |
| 2024-09-23 | 21.25 | $21.25 | — |
| 2024-09-20 | 21.25 | $21.25 | — |
| 2024-09-19 | 21.25 | $21.25 | — |
| 2024-09-18 | 21.25 | $21.25 | — |
| 2024-09-17 | 21.25 | $21.25 | — |
| 2024-09-16 | 21.25 | $21.25 | — |
| 2024-09-13 | 21.25 | $21.25 | — |
| 2024-09-12 | 21.25 | $21.25 | — |
| 2024-09-11 | 21.25 | $21.25 | — |
| 2024-09-10 | 21.25 | $21.25 | — |
| 2024-09-09 | 21.25 | $21.25 | — |
| 2024-09-06 | 21.25 | $21.25 | — |
| 2024-09-05 | 21.25 | $21.25 | — |
| 2024-09-04 | 21.25 | $21.25 | — |
| 2024-09-03 | 21.25 | $21.25 | — |
| 2024-08-30 | 21.25 | $21.25 | — |
| 2024-08-29 | 21.25 | $21.25 | — |
| 2024-08-28 | 21.33 | $21.25 | — |
| 2024-08-27 | 21.54 | $21.25 | — |
| 2024-08-26 | 21.75 | $21.25 | — |
| 2024-08-23 | 21.96 | $21.25 | — |
| 2024-08-22 | 22.16 | $21.25 | — |
| 2024-08-21 | 22.37 | $21.25 | — |
| 2024-08-20 | 22.58 | $21.25 | — |
| 2024-08-19 | 22.79 | $21.25 | — |
| 2024-08-16 | 22.99 | $21.25 | — |
| 2024-08-15 | 23.20 | $21.25 | — |
| 2024-08-14 | 23.41 | $21.25 | — |
| 2024-08-13 | 23.62 | $21.25 | — |
| 2024-08-12 | 23.82 | $21.25 | — |
| 2024-08-09 | 24.03 | $21.25 | — |
| 2024-08-08 | 24.24 | $21.25 | — |
| 2024-08-07 | 24.45 | $21.25 | — |
| 2024-08-06 | 24.65 | $21.25 | — |
| 2024-08-05 | 24.86 | $21.25 | — |
| 2024-08-02 | 25.07 | $21.25 | 100 |
| 2024-08-01 | 25.28 | $22.90 | 750 |
| 2024-07-31 | 25.40 | $25.40 | — |
| 2024-07-30 | 25.40 | $25.40 | — |
| 2024-07-29 | 25.40 | $25.40 | — |
| 2024-07-26 | 25.40 | $25.40 | — |
| 2024-07-25 | 25.40 | $25.40 | — |
| 2024-07-24 | 25.40 | $25.40 | — |
| 2024-07-23 | 25.40 | $25.40 | — |
| 2024-07-22 | 25.40 | $25.40 | — |
| 2024-07-19 | 25.40 | $25.40 | — |
| 2024-07-18 | 25.40 | $25.40 | — |
| 2024-07-17 | 25.40 | $25.40 | — |
| 2024-07-16 | 25.40 | $25.40 | — |
| 2024-07-15 | 25.40 | $25.40 | — |
| 2024-07-12 | 25.40 | $25.40 | — |
| 2024-07-11 | 25.40 | $25.40 | — |
| 2024-07-10 | 25.40 | $25.40 | — |
| 2024-07-09 | 25.40 | $25.40 | — |
| 2024-07-08 | 25.40 | $25.40 | — |
| 2024-07-05 | 25.40 | $25.40 | — |
| 2024-07-03 | 25.40 | $25.40 | — |
| 2024-07-02 | 25.40 | $25.40 | — |
| 2024-07-01 | 25.40 | $25.40 | — |
| 2024-06-28 | 25.40 | $25.40 | — |
| 2024-06-27 | 25.40 | $25.40 | — |
| 2024-06-26 | 25.40 | $25.40 | — |
| 2024-06-25 | 25.40 | $25.40 | — |
| 2024-06-24 | 25.40 | $25.40 | — |
| 2024-06-21 | 25.40 | $25.40 | — |
| 2024-06-20 | 25.40 | $25.40 | — |
| 2024-06-18 | 25.40 | $25.40 | — |
| 2024-06-17 | 25.40 | $25.40 | — |
| 2024-06-14 | 25.40 | $25.40 | — |
| 2024-06-13 | 25.40 | $25.40 | — |
| 2024-06-12 | 25.40 | $25.40 | — |
| 2024-06-11 | 25.40 | $25.40 | — |
| 2024-06-10 | 25.40 | $25.40 | — |
| 2024-06-07 | 25.40 | $25.40 | — |
| 2024-06-06 | 25.40 | $25.40 | — |
| 2024-06-05 | 25.40 | $25.40 | — |
| 2024-06-04 | 25.40 | $25.40 | — |
| 2024-06-03 | 25.40 | $25.40 | — |
| 2024-05-31 | 25.40 | $25.40 | — |
| 2024-05-30 | 25.40 | $25.40 | — |
| 2024-05-29 | 25.40 | $25.40 | — |
| 2024-05-28 | 25.40 | $25.40 | — |
| 2024-05-24 | 25.40 | $25.40 | — |
| 2024-05-23 | 25.40 | $25.40 | — |
| 2024-05-22 | 25.40 | $25.40 | — |
| 2024-05-21 | 25.40 | $25.40 | — |
| 2024-05-20 | 25.40 | $25.40 | — |
| 2024-05-17 | 25.40 | $25.40 | — |
| 2024-05-16 | 25.40 | $25.40 | — |
| 2024-05-15 | 25.40 | $25.40 | — |
| 2024-05-14 | 25.40 | $25.40 | — |
| 2024-05-13 | 25.40 | $25.40 | — |
| 2024-05-10 | 25.40 | $25.40 | — |
| 2024-05-09 | 25.40 | $25.40 | — |
| 2024-05-08 | 25.40 | $25.40 | — |
| 2024-05-07 | 25.40 | $25.40 | — |
| 2024-05-06 | 25.40 | $25.40 | — |
| 2024-05-03 | 25.40 | $25.40 | — |
| 2024-05-02 | 25.40 | $25.40 | — |
| 2024-05-01 | 25.40 | $25.40 | — |
| 2024-04-30 | 25.40 | $25.40 | — |
| 2024-04-29 | 25.40 | $25.40 | — |
| 2024-04-26 | 25.40 | $25.40 | — |
| 2024-04-25 | 25.40 | $25.40 | — |
| 2024-04-24 | 25.40 | $25.40 | — |
| 2024-04-23 | 25.40 | $25.40 | — |
| 2024-04-22 | 25.40 | $25.40 | — |
| 2024-04-19 | 25.40 | $25.40 | — |
| 2024-04-18 | 25.40 | $25.40 | — |
| 2024-04-17 | 25.40 | $25.40 | — |
| 2024-04-16 | 25.40 | $25.40 | — |
| 2024-04-15 | 25.40 | $25.40 | — |
| 2024-04-12 | 25.40 | $25.40 | — |
| 2024-04-11 | 25.40 | $25.40 | — |
| 2024-04-10 | 25.40 | $25.40 | — |
| 2024-04-09 | 25.40 | $25.40 | — |
| 2024-04-08 | 25.40 | $25.40 | — |
| 2024-04-05 | 25.40 | $25.40 | — |
| 2024-04-04 | 25.40 | $25.40 | — |
| 2024-04-03 | 25.40 | $25.40 | — |
| 2024-04-02 | 25.40 | $25.40 | — |
| 2024-04-01 | 25.40 | $25.40 | — |
| 2024-03-28 | 25.40 | $25.40 | — |
| 2024-03-27 | 25.40 | $25.40 | — |
| 2024-03-26 | 25.42 | $25.40 | — |
| 2024-03-25 | 25.44 | $25.40 | — |
| 2024-03-22 | 25.40 | $25.40 | — |
| 2024-03-21 | 25.35 | $25.40 | — |
| 2024-03-20 | 25.31 | $25.40 | — |
| 2024-03-19 | 25.27 | $25.40 | — |
| 2024-03-18 | 25.22 | $25.40 | — |
| 2024-03-15 | 25.18 | $25.40 | — |
| 2024-03-14 | 25.14 | $25.40 | — |
| 2024-03-13 | 25.09 | $25.40 | — |
| 2024-03-12 | 25.05 | $25.40 | — |
| 2024-03-11 | 25.01 | $25.40 | — |
| 2024-03-08 | 24.96 | $25.40 | — |
| 2024-03-07 | 24.92 | $25.40 | — |
| 2024-03-06 | 24.87 | $25.40 | — |
| 2024-03-05 | 24.83 | $25.40 | — |
| 2024-03-04 | 24.79 | $25.40 | — |
| 2024-03-01 | 24.67 | $25.40 | — |
| 2024-02-29 | 24.54 | $25.40 | 1000 |
| 2024-02-28 | 24.42 | $25.80 | — |
| 2024-02-27 | 24.28 | $25.80 | 1000 |
| 2024-02-26 | 24.14 | $24.53 | — |
| 2024-02-23 | 24.06 | $24.53 | — |
| 2024-02-22 | 23.98 | $24.53 | — |
| 2024-02-21 | 23.90 | $24.53 | — |
| 2024-02-20 | 23.82 | $24.53 | — |
| 2024-02-16 | 23.74 | $24.53 | — |
| 2024-02-15 | 23.66 | $24.53 | — |
| 2024-02-14 | 23.58 | $24.53 | — |
| 2024-02-13 | 23.50 | $24.53 | — |
| 2024-02-12 | 23.42 | $24.53 | — |
| 2024-02-09 | 23.35 | $24.53 | — |
| 2024-02-08 | 23.27 | $24.53 | — |
| 2024-02-07 | 23.19 | $24.53 | — |
| 2024-02-06 | 23.11 | $24.53 | — |
| 2024-02-05 | 23.03 | $24.53 | 100 |
| 2024-02-02 | 22.93 | $22.95 | — |
| 2024-02-01 | 22.92 | $22.95 | — |
| 2024-01-31 | 22.90 | $22.95 | — |
| 2024-01-30 | 22.89 | $22.95 | — |
| 2024-01-29 | 22.87 | $22.95 | — |
| 2024-01-26 | 22.86 | $22.95 | — |
| 2024-01-25 | 22.84 | $22.95 | — |
| 2024-01-24 | 22.83 | $22.95 | — |
| 2024-01-23 | 22.81 | $22.95 | — |
| 2024-01-22 | 22.80 | $22.95 | — |
| 2024-01-19 | 22.78 | $22.95 | — |
| 2024-01-18 | 22.76 | $22.95 | — |
| 2024-01-17 | 22.75 | $22.95 | — |
| 2024-01-16 | 22.73 | $22.95 | — |
| 2024-01-12 | 22.72 | $22.95 | — |
| 2024-01-11 | 22.70 | $22.95 | — |
| 2024-01-10 | 22.69 | $22.95 | — |
| 2024-01-09 | 22.67 | $22.95 | — |
| 2024-01-08 | 22.66 | $22.95 | 320 |
| 2024-01-05 | 22.64 | $22.64 | — |
| 2024-01-04 | 22.64 | $22.64 | — |
| 2024-01-03 | 22.64 | $22.64 | — |
| 2024-01-02 | 22.64 | $22.64 | — |
| 2023-12-29 | 22.64 | $22.64 | — |
| 2023-12-28 | 22.64 | $22.64 | — |
| 2023-12-27 | 22.64 | $22.64 | — |
| 2023-12-26 | 22.64 | $22.64 | — |
| 2023-12-22 | 22.64 | $22.64 | — |
| 2023-12-21 | 22.64 | $22.64 | — |
| 2023-12-20 | 22.64 | $22.64 | — |
| 2023-12-19 | 22.64 | $22.64 | — |
| 2023-12-18 | 22.64 | $22.64 | — |
| 2023-12-15 | 22.64 | $22.64 | — |
| 2023-12-14 | 22.64 | $22.64 | — |
| 2023-12-13 | 22.64 | $22.64 | — |
| 2023-12-12 | 22.64 | $22.64 | — |
| 2023-12-11 | 22.64 | $22.64 | — |
| 2023-12-08 | 22.64 | $22.64 | — |
| 2023-12-07 | 22.64 | $22.64 | — |
| 2023-12-06 | 22.64 | $22.64 | — |
| 2023-12-05 | 22.64 | $22.64 | — |
| 2023-12-04 | 22.64 | $22.64 | — |
| 2023-12-01 | 22.64 | $22.64 | — |
| 2023-11-30 | 22.64 | $22.64 | — |
| 2023-11-29 | 22.64 | $22.64 | — |
| 2023-11-28 | 22.64 | $22.64 | — |
| 2023-11-27 | 22.64 | $22.64 | — |
| 2023-11-24 | 22.64 | $22.64 | — |
| 2023-11-22 | 22.64 | $22.64 | — |
| 2023-11-21 | 22.64 | $22.64 | — |
| 2023-11-20 | 22.64 | $22.64 | — |
| 2023-11-17 | 22.64 | $22.64 | — |
| 2023-11-16 | 22.64 | $22.64 | — |
| 2023-11-15 | 22.64 | $22.64 | — |
| 2023-11-14 | 22.64 | $22.64 | — |
| 2023-11-13 | 22.64 | $22.64 | — |
| 2023-11-10 | 22.64 | $22.64 | — |
| 2023-11-09 | 22.64 | $22.64 | — |
| 2023-11-08 | 22.64 | $22.64 | — |
| 2023-11-07 | 22.64 | $22.64 | — |
| 2023-11-06 | 22.64 | $22.64 | — |
| 2023-11-03 | 22.64 | $22.64 | — |
| 2023-11-02 | 22.64 | $22.64 | — |
| 2023-11-01 | 22.64 | $22.64 | — |
| 2023-10-31 | 22.64 | $22.64 | — |
| 2023-10-30 | 22.64 | $22.64 | — |
| 2023-10-27 | 22.64 | $22.64 | — |
| 2023-10-26 | 22.64 | $22.64 | — |
| 2023-10-25 | 22.64 | $22.64 | — |
| 2023-10-24 | 22.64 | $22.64 | — |
| 2023-10-23 | 22.66 | $22.64 | — |
| 2023-10-20 | 22.69 | $22.64 | — |
| 2023-10-19 | 22.71 | $22.64 | — |
| 2023-10-18 | 22.73 | $22.64 | — |
| 2023-10-17 | 22.76 | $22.64 | — |
| 2023-10-16 | 22.78 | $22.64 | — |
| 2023-10-13 | 22.80 | $22.64 | — |
| 2023-10-12 | 22.82 | $22.64 | — |
| 2023-10-11 | 22.85 | $22.64 | — |
| 2023-10-10 | 22.87 | $22.64 | — |
| 2023-10-09 | 22.89 | $22.64 | — |
| 2023-10-06 | 22.92 | $22.64 | — |
| 2023-10-05 | 22.94 | $22.64 | — |
| 2023-10-04 | 22.96 | $22.64 | — |
| 2023-10-03 | 22.99 | $22.64 | — |
| 2023-10-02 | 23.01 | $22.64 | — |
| 2023-09-29 | 23.03 | $22.64 | — |
| 2023-09-28 | 23.05 | $22.64 | — |
| 2023-09-27 | 23.08 | $22.64 | 2000 |
| 2023-09-26 | 23.10 | $23.10 | — |
| 2023-09-25 | 23.10 | $23.10 | — |
| 2023-09-22 | 23.10 | $23.10 | — |
| 2023-09-21 | 23.10 | $23.10 | — |
| 2023-09-20 | 23.10 | $23.10 | — |
| 2023-09-19 | 23.10 | $23.10 | — |
| 2023-09-18 | 23.10 | $23.10 | — |
| 2023-09-15 | 23.10 | $23.10 | — |
| 2023-09-14 | 23.10 | $23.10 | — |
| 2023-09-13 | 23.10 | $23.10 | — |
| 2023-09-12 | 23.10 | $23.10 | — |
| 2023-09-11 | 23.10 | $23.10 | — |
| 2023-09-08 | 23.10 | $23.10 | — |
| 2023-09-07 | 23.10 | $23.10 | — |
| 2023-09-06 | 23.10 | $23.10 | — |
| 2023-09-05 | 23.10 | $23.10 | — |
| 2023-09-01 | 23.10 | $23.10 | — |
| 2023-08-31 | 23.10 | $23.10 | — |
| 2023-08-30 | 23.10 | $23.10 | — |
| 2023-08-29 | 23.10 | $23.10 | — |
| 2023-08-28 | 23.10 | $23.10 | — |
| 2023-08-25 | 23.10 | $23.10 | — |
| 2023-08-24 | 23.10 | $23.10 | — |
| 2023-08-23 | 23.10 | $23.10 | — |
| 2023-08-22 | 23.10 | $23.10 | — |
| 2023-08-21 | 23.10 | $23.10 | — |
| 2023-08-18 | 23.10 | $23.10 | — |
| 2023-08-17 | 23.10 | $23.10 | — |
| 2023-08-16 | 23.10 | $23.10 | — |
| 2023-08-15 | 23.10 | $23.10 | — |
| 2023-08-14 | 23.10 | $23.10 | — |
| 2023-08-11 | 23.10 | $23.10 | — |
| 2023-08-10 | 23.10 | $23.10 | — |
| 2023-08-09 | 23.10 | $23.10 | — |
| 2023-08-08 | 22.97 | $23.10 | — |
| 2023-08-07 | 22.85 | $23.10 | — |
| 2023-08-04 | 22.72 | $23.10 | — |
| 2023-08-03 | 22.60 | $23.10 | — |
| 2023-08-02 | 22.47 | $23.10 | — |
| 2023-08-01 | 22.34 | $23.10 | — |
| 2023-07-31 | 22.22 | $23.10 | — |
| 2023-07-28 | 22.09 | $23.10 | — |
| 2023-07-27 | 21.97 | $23.10 | — |
| 2023-07-26 | 21.84 | $23.10 | — |
| 2023-07-25 | 21.71 | $23.10 | — |
| 2023-07-24 | 21.59 | $23.10 | — |
| 2023-07-21 | 21.46 | $23.10 | — |
| 2023-07-20 | 21.34 | $23.10 | — |
| 2023-07-19 | 21.21 | $23.10 | — |
| 2023-07-18 | 21.08 | $23.10 | — |
| 2023-07-17 | 20.96 | $23.10 | — |
| 2023-07-14 | 20.83 | $23.10 | — |
| 2023-07-13 | 20.71 | $23.10 | 500 |
| 2023-07-12 | 20.58 | $20.58 | — |
| 2023-07-11 | 20.58 | $20.58 | — |
| 2023-07-10 | 20.58 | $20.58 | — |
| 2023-07-07 | 20.58 | $20.58 | — |
| 2023-07-06 | 20.58 | $20.58 | — |
| 2023-07-05 | 20.58 | $20.58 | — |
| 2023-07-03 | 20.58 | $20.58 | — |
| 2023-06-30 | 20.58 | $20.58 | — |
| 2023-06-29 | 20.58 | $20.58 | — |
| 2023-06-28 | 20.58 | $20.58 | — |
| 2023-06-27 | 20.58 | $20.58 | — |
| 2023-06-26 | 20.58 | $20.58 | — |
| 2023-06-23 | 20.58 | $20.58 | — |
| 2023-06-22 | 20.58 | $20.58 | — |
| 2023-06-21 | 20.58 | $20.58 | — |
| 2023-06-20 | 20.58 | $20.58 | — |
| 2023-06-16 | 20.58 | $20.58 | — |
| 2023-06-15 | 20.58 | $20.58 | — |
| 2023-06-14 | 20.58 | $20.58 | — |
| 2023-06-13 | 20.58 | $20.58 | — |
| 2023-06-12 | 20.25 | $20.58 | — |
| 2023-06-09 | 19.92 | $20.58 | — |
| 2023-06-08 | 19.59 | $20.58 | — |
| 2023-06-07 | 19.25 | $20.58 | — |
| 2023-06-06 | 18.92 | $20.58 | — |
| 2023-06-05 | 18.59 | $20.58 | 500 |
| 2023-06-02 | 18.26 | $20.58 | — |
| 2023-06-01 | 17.93 | $20.58 | — |
| 2023-05-31 | 17.60 | $20.58 | — |
| 2023-05-30 | 17.27 | $20.58 | — |
| 2023-05-26 | 16.93 | $20.58 | — |
| 2023-05-25 | 16.60 | $20.58 | — |
| 2023-05-24 | 16.27 | $20.58 | — |
| 2023-05-23 | 15.94 | $20.58 | — |
| 2023-05-22 | 15.61 | $20.58 | — |
| 2023-05-19 | 15.28 | $20.58 | — |
| 2023-05-18 | 14.94 | $20.58 | — |
| 2023-05-17 | 14.61 | $20.58 | — |
| 2023-05-16 | 14.28 | $20.58 | 2000 |
| 2023-05-15 | 13.95 | $13.95 | — |
| 2023-05-12 | 13.95 | $13.95 | — |
| 2023-05-11 | 13.95 | $13.95 | — |
| 2023-05-10 | 13.95 | $13.95 | — |
| 2023-05-09 | 13.95 | $13.95 | — |
| 2023-05-08 | 13.95 | $13.95 | — |
| 2023-05-05 | 13.95 | $13.95 | — |
| 2023-05-04 | 13.95 | $13.95 | — |
| 2023-05-03 | 13.95 | $13.95 | — |
| 2023-05-02 | 13.95 | $13.95 | — |
| 2023-05-01 | 13.95 | $13.95 | — |
| 2023-04-28 | 13.95 | $13.95 | — |
| 2023-04-27 | 13.95 | $13.95 | — |
| 2023-04-26 | 13.95 | $13.95 | — |
| 2023-04-25 | 13.95 | $13.95 | — |
| 2023-04-24 | 13.95 | $13.95 | — |
| 2023-04-21 | 13.95 | $13.95 | — |
| 2023-04-20 | 13.95 | $13.95 | — |
| 2023-04-19 | 13.95 | $13.95 | — |
| 2023-04-18 | 13.95 | $13.95 | — |
| 2023-04-17 | 13.95 | $13.95 | — |
| 2023-04-14 | 13.95 | $13.95 | — |
| 2023-04-13 | 13.95 | $13.95 | — |
| 2023-04-12 | 13.95 | $13.95 | — |
| 2023-04-11 | 13.95 | $13.95 | — |
| 2023-04-10 | 13.95 | $13.95 | — |
| 2023-04-06 | 13.95 | $13.95 | — |
| 2023-04-05 | 13.95 | $13.95 | — |
| 2023-04-04 | 13.95 | $13.95 | — |
| 2023-04-03 | 13.95 | $13.95 | — |
| 2023-03-31 | 13.95 | $13.95 | — |
| 2023-03-30 | 13.95 | $13.95 | — |
| 2023-03-29 | 13.95 | $13.95 | — |
| 2023-03-28 | 13.95 | $13.95 | — |
| 2023-03-27 | 13.95 | $13.95 | — |
| 2023-03-24 | 13.95 | $13.95 | — |
| 2023-03-23 | 13.95 | $13.95 | — |
| 2023-03-22 | 13.95 | $13.95 | — |
| 2023-03-21 | 13.95 | $13.95 | — |
| 2023-03-20 | 13.95 | $13.95 | — |
| 2023-03-17 | 13.95 | $13.95 | — |
| 2023-03-16 | 13.95 | $13.95 | — |
| 2023-03-15 | 13.95 | $13.95 | — |
| 2023-03-14 | 13.95 | $13.95 | — |
| 2023-03-13 | 13.95 | $13.95 | — |
| 2023-03-10 | 13.95 | $13.95 | — |
| 2023-03-09 | 13.95 | $13.95 | — |
| 2023-03-08 | 13.95 | $13.95 | — |
| 2023-03-07 | 13.95 | $13.95 | — |
| 2023-03-06 | 13.95 | $13.95 | — |
| 2023-03-03 | 13.95 | $13.95 | — |
| 2023-03-02 | 13.95 | $13.95 | — |
| 2023-03-01 | 13.95 | $13.95 | — |
| 2023-02-28 | 13.95 | $13.95 | — |
| 2023-02-27 | 13.95 | $13.95 | — |
| 2023-02-24 | 13.95 | $13.95 | — |
| 2023-02-23 | 13.95 | $13.95 | — |
| 2023-02-22 | 13.95 | $13.95 | — |
| 2023-02-21 | 13.95 | $13.95 | — |
| 2023-02-17 | 13.95 | $13.95 | — |
| 2023-02-16 | 13.95 | $13.95 | — |
| 2023-02-15 | 13.95 | $13.95 | — |
| 2023-02-14 | 13.95 | $13.95 | — |
| 2023-02-13 | 13.95 | $13.95 | — |
| 2023-02-10 | 13.95 | $13.95 | — |
| 2023-02-09 | 13.95 | $13.95 | — |
| 2023-02-08 | 13.95 | $13.95 | — |
| 2023-02-07 | 13.95 | $13.95 | — |
| 2023-02-06 | 13.95 | $13.95 | — |
| 2023-02-03 | 13.95 | $13.95 | — |
| 2023-02-02 | 13.95 | $13.95 | — |
| 2023-02-01 | 13.95 | $13.95 | — |
| 2023-01-31 | 13.95 | $13.95 | — |
| 2023-01-30 | 13.95 | $13.95 | — |
| 2023-01-27 | 13.95 | $13.95 | — |
| 2023-01-26 | 13.95 | $13.95 | — |
| 2023-01-25 | 13.95 | $13.95 | — |
| 2023-01-24 | 13.95 | $13.95 | — |
| 2023-01-23 | 13.95 | $13.95 | — |
| 2023-01-20 | 13.95 | $13.95 | — |
| 2023-01-19 | 13.95 | $13.95 | — |
| 2023-01-18 | 13.95 | $13.95 | — |
| 2023-01-17 | 13.95 | $13.95 | — |
| 2023-01-13 | 13.95 | $13.95 | — |
| 2023-01-12 | 13.95 | $13.95 | — |
| 2023-01-11 | 13.95 | $13.95 | — |
| 2023-01-10 | 13.95 | $13.95 | — |
| 2023-01-09 | 13.95 | $13.95 | — |
| 2023-01-06 | 13.95 | $13.95 | — |
| 2023-01-05 | 13.95 | $13.95 | — |
| 2023-01-04 | 13.95 | $13.95 | — |
| 2023-01-03 | 13.95 | $13.95 | — |
| 2022-12-30 | 13.95 | $13.95 | — |
| 2022-12-29 | 13.95 | $13.95 | — |
| 2022-12-28 | 13.95 | $13.95 | — |
| 2022-12-27 | 13.95 | $13.95 | — |
| 2022-12-23 | 13.95 | $13.95 | — |
| 2022-12-22 | 13.95 | $13.95 | — |
| 2022-12-21 | 13.95 | $13.95 | — |
| 2022-12-20 | 13.95 | $13.95 | — |
| 2022-12-19 | 13.95 | $13.95 | — |
| 2022-12-16 | 13.95 | $13.95 | — |
| 2022-12-15 | 13.95 | $13.95 | — |
| 2022-12-14 | 13.95 | $13.95 | — |
| 2022-12-13 | 13.95 | $13.95 | — |
| 2022-12-12 | 13.95 | $13.95 | — |
| 2022-12-09 | 13.95 | $13.95 | — |
| 2022-12-08 | 13.95 | $13.95 | — |
| 2022-12-07 | 13.95 | $13.95 | — |
| 2022-12-06 | 13.95 | $13.95 | — |
| 2022-12-05 | 13.95 | $13.95 | — |
| 2022-12-02 | 13.95 | $13.95 | — |
| 2022-12-01 | 13.95 | $13.95 | — |
| 2022-11-30 | 13.95 | $13.95 | — |
| 2022-11-29 | 13.95 | $13.95 | — |
| 2022-11-28 | 13.95 | $13.95 | — |
| 2022-11-25 | 13.95 | $13.95 | — |
| 2022-11-23 | 13.95 | $13.95 | — |
| 2022-11-22 | 13.95 | $13.95 | — |
| 2022-11-21 | 13.95 | $13.95 | — |
| 2022-11-18 | 13.95 | $13.95 | — |
| 2022-11-17 | 13.95 | $13.95 | — |
| 2022-11-16 | 13.95 | $13.95 | — |
| 2022-11-15 | 13.95 | $13.95 | — |
| 2022-11-14 | 13.95 | $13.95 | — |
| 2022-11-11 | 13.95 | $13.95 | — |
| 2022-11-10 | 13.95 | $13.95 | — |
| 2022-11-09 | 13.95 | $13.95 | — |
| 2022-11-08 | 13.95 | $13.95 | — |
| 2022-11-07 | 13.95 | $13.95 | — |
| 2022-11-04 | 13.95 | $13.95 | — |
| 2022-11-03 | 13.95 | $13.95 | — |
| 2022-11-02 | 13.95 | $13.95 | — |
| 2022-11-01 | 13.95 | $13.95 | — |
| 2022-10-31 | 13.95 | $13.95 | — |
| 2022-10-28 | 13.95 | $13.95 | — |
| 2022-10-27 | 13.95 | $13.95 | — |
| 2022-10-26 | 13.95 | $13.95 | — |
| 2022-10-25 | 13.95 | $13.95 | — |
| 2022-10-24 | 13.95 | $13.95 | — |
| 2022-10-21 | 13.95 | $13.95 | — |
| 2022-10-20 | 13.95 | $13.95 | — |
| 2022-10-19 | 13.95 | $13.95 | — |
| 2022-10-18 | 13.95 | $13.95 | — |
| 2022-10-17 | 13.95 | $13.95 | — |
| 2022-10-14 | 13.95 | $13.95 | — |
| 2022-10-13 | 13.95 | $13.95 | — |
| 2022-10-12 | 13.95 | $13.95 | — |
| 2022-10-11 | 13.95 | $13.95 | — |
| 2022-10-10 | 13.95 | $13.95 | — |
| 2022-10-07 | 13.95 | $13.95 | — |
| 2022-10-06 | 13.95 | $13.95 | — |
| 2022-10-05 | 13.95 | $13.95 | — |
| 2022-10-04 | 13.95 | $13.95 | — |
| 2022-10-03 | 13.95 | $13.95 | — |
| 2022-09-30 | 13.95 | $13.95 | — |
| 2022-09-29 | 13.95 | $13.95 | — |
| 2022-09-28 | 13.95 | $13.95 | — |
| 2022-09-27 | 13.95 | $13.95 | — |
| 2022-09-26 | 13.95 | $13.95 | — |
| 2022-09-23 | 13.95 | $13.95 | — |
| 2022-09-22 | 13.95 | $13.95 | — |
| 2022-09-21 | 13.95 | $13.95 | — |
| 2022-09-20 | 13.95 | $13.95 | — |
| 2022-09-19 | 13.95 | $13.95 | — |
| 2022-09-16 | 13.95 | $13.95 | — |
| 2022-09-15 | 13.95 | $13.95 | — |
| 2022-09-14 | 13.95 | $13.95 | — |
| 2022-09-13 | 13.95 | $13.95 | — |
| 2022-09-12 | 13.95 | $13.95 | — |
| 2022-09-09 | 13.95 | $13.95 | — |
| 2022-09-08 | 13.95 | $13.95 | — |
| 2022-09-07 | 13.95 | $13.95 | — |
| 2022-09-06 | 13.95 | $13.95 | — |
| 2022-09-02 | 13.95 | $13.95 | — |
| 2022-09-01 | 13.95 | $13.95 | — |
| 2022-08-31 | 13.95 | $13.95 | — |
| 2022-08-30 | 13.95 | $13.95 | — |
| 2022-08-29 | 13.95 | $13.95 | — |
| 2022-08-26 | 13.95 | $13.95 | — |
| 2022-08-25 | 13.95 | $13.95 | — |
| 2022-08-24 | 13.95 | $13.95 | — |
| 2022-08-23 | 13.95 | $13.95 | — |
| 2022-08-22 | 13.95 | $13.95 | — |
| 2022-08-19 | 13.95 | $13.95 | — |
| 2022-08-18 | 13.95 | $13.95 | — |
| 2022-08-17 | 13.95 | $13.95 | — |
| 2022-08-16 | 13.95 | $13.95 | — |
| 2022-08-15 | 13.95 | $13.95 | — |
| 2022-08-12 | 14.09 | $13.95 | — |
| 2022-08-11 | 14.22 | $13.95 | — |
| 2022-08-10 | 14.36 | $13.95 | — |
| 2022-08-09 | 14.49 | $13.95 | — |
| 2022-08-08 | 14.63 | $13.95 | — |
| 2022-08-05 | 14.76 | $13.95 | — |
| 2022-08-04 | 14.90 | $13.95 | — |
| 2022-08-03 | 15.03 | $13.95 | — |
| 2022-08-02 | 15.17 | $13.95 | — |
| 2022-08-01 | 15.30 | $13.95 | — |
| 2022-07-29 | 15.44 | $13.95 | — |
| 2022-07-28 | 15.57 | $13.95 | — |
| 2022-07-27 | 15.71 | $13.95 | — |
| 2022-07-26 | 15.84 | $13.95 | — |
| 2022-07-25 | 15.98 | $13.95 | — |
| 2022-07-22 | 16.11 | $13.95 | — |
| 2022-07-21 | 16.25 | $13.95 | — |
| 2022-07-20 | 16.38 | $13.95 | 100 |
| 2022-07-19 | 16.52 | $14.00 | 4000 |
| 2022-07-18 | 16.65 | $16.65 | — |
| 2022-07-15 | 16.65 | $16.65 | — |
| 2022-07-14 | 16.65 | $16.65 | — |
| 2022-07-13 | 16.65 | $16.65 | — |
| 2022-07-12 | 16.65 | $16.65 | — |
| 2022-07-11 | 16.65 | $16.65 | — |
| 2022-07-08 | 16.65 | $16.65 | — |
| 2022-07-07 | 16.65 | $16.65 | — |
| 2022-07-06 | 16.65 | $16.65 | — |
| 2022-07-05 | 16.65 | $16.65 | — |
| 2022-07-01 | 16.65 | $16.65 | — |
| 2022-06-30 | 16.65 | $16.65 | — |
| 2022-06-29 | 16.65 | $16.65 | — |
| 2022-06-28 | 16.65 | $16.65 | — |
| 2022-06-27 | 16.65 | $16.65 | — |
| 2022-06-24 | 16.65 | $16.65 | — |
| 2022-06-23 | 16.65 | $16.65 | — |
| 2022-06-22 | 16.65 | $16.65 | — |
| 2022-06-21 | 16.65 | $16.65 | — |
| 2022-06-17 | 16.65 | $16.65 | — |
| 2022-06-16 | 16.65 | $16.65 | — |
| 2022-06-15 | 16.65 | $16.65 | — |
| 2022-06-14 | 16.65 | $16.65 | — |
| 2022-06-13 | 16.65 | $16.65 | — |
| 2022-06-10 | 16.65 | $16.65 | — |
| 2022-06-09 | 16.65 | $16.65 | — |
| 2022-06-08 | 16.65 | $16.65 | — |
| 2022-06-07 | 16.65 | $16.65 | — |
| 2022-06-06 | 16.65 | $16.65 | — |
| 2022-06-03 | 16.65 | $16.65 | — |
| 2022-06-02 | 16.61 | $16.65 | — |
| 2022-06-01 | 16.57 | $16.65 | — |
| 2022-05-31 | 16.53 | $16.65 | — |
| 2022-05-27 | 16.50 | $16.65 | — |
| 2022-05-26 | 16.46 | $16.65 | — |
| 2022-05-25 | 16.42 | $16.65 | — |
| 2022-05-24 | 16.38 | $16.65 | — |
| 2022-05-23 | 16.34 | $16.65 | — |
| 2022-05-20 | 16.30 | $16.65 | — |
| 2022-05-19 | 16.27 | $16.65 | — |
| 2022-05-18 | 16.23 | $16.65 | — |
| 2022-05-17 | 16.19 | $16.65 | — |
| 2022-05-16 | 16.15 | $16.65 | — |
| 2022-05-13 | 16.11 | $16.65 | — |
| 2022-05-12 | 16.07 | $16.65 | — |
| 2022-05-11 | 16.03 | $16.65 | — |
| 2022-05-10 | 16.10 | $16.65 | — |
| 2022-05-09 | 16.16 | $16.65 | — |
| 2022-05-06 | 16.23 | $16.65 | 100 |
| 2022-05-05 | 16.29 | $15.88 | — |
| 2022-05-04 | 16.40 | $15.88 | — |
| 2022-05-03 | 16.50 | $15.88 | — |
| 2022-05-02 | 16.60 | $15.88 | — |
| 2022-04-29 | 16.71 | $15.88 | — |
| 2022-04-28 | 16.81 | $15.88 | — |
| 2022-04-27 | 16.92 | $15.88 | — |
| 2022-04-26 | 17.02 | $15.88 | — |
| 2022-04-25 | 17.12 | $15.88 | — |
| 2022-04-22 | 17.23 | $15.88 | — |
| 2022-04-21 | 17.33 | $15.88 | — |
| 2022-04-20 | 17.43 | $15.88 | — |
| 2022-04-19 | 17.54 | $15.88 | — |
| 2022-04-18 | 17.64 | $15.88 | — |
| 2022-04-14 | 17.74 | $15.88 | — |
| 2022-04-13 | 17.85 | $15.88 | 300 |
| 2022-04-12 | 17.95 | $17.95 | — |
| 2022-04-11 | 17.95 | $17.95 | — |
| 2022-04-08 | 17.95 | $17.95 | — |
| 2022-04-07 | 17.95 | $17.95 | — |
| 2022-04-06 | 17.95 | $17.95 | — |
| 2022-04-05 | 17.95 | $17.95 | — |
| 2022-04-04 | 17.95 | $17.95 | — |
| 2022-04-01 | 17.95 | $17.95 | — |
| 2022-03-31 | 17.95 | $17.95 | — |
| 2022-03-30 | 17.95 | $17.95 | — |
| 2022-03-29 | 17.88 | $17.95 | — |
| 2022-03-28 | 17.82 | $17.95 | — |
| 2022-03-25 | 17.75 | $17.95 | — |
| 2022-03-24 | 17.68 | $17.95 | — |
| 2022-03-23 | 17.61 | $17.95 | — |
| 2022-03-22 | 17.55 | $17.95 | — |
| 2022-03-21 | 17.48 | $17.95 | — |
| 2022-03-18 | 17.41 | $17.95 | — |
| 2022-03-17 | 17.34 | $17.95 | — |
| 2022-03-16 | 17.28 | $17.95 | — |
| 2022-03-15 | 17.21 | $17.95 | — |
| 2022-03-14 | 17.09 | $17.95 | — |
| 2022-03-11 | 16.96 | $17.95 | — |
| 2022-03-10 | 16.84 | $17.95 | — |
| 2022-03-09 | 16.72 | $17.95 | — |
| 2022-03-08 | 16.60 | $17.95 | — |
| 2022-03-07 | 16.47 | $17.95 | — |
| 2022-03-04 | 16.35 | $17.95 | — |
| 2022-03-03 | 16.23 | $17.95 | 1000 |
| 2022-03-02 | 16.11 | $16.60 | — |
| 2022-03-01 | 16.03 | $16.60 | — |
| 2022-02-28 | 15.95 | $16.60 | — |
| 2022-02-25 | 15.87 | $16.60 | — |
| 2022-02-24 | 15.79 | $16.60 | — |
| 2022-02-23 | 15.72 | $16.60 | — |
| 2022-02-22 | 15.64 | $16.60 | — |
| 2022-02-18 | 15.56 | $16.60 | — |
| 2022-02-17 | 15.48 | $16.60 | — |
| 2022-02-16 | 15.40 | $16.60 | — |
| 2022-02-15 | 15.33 | $16.60 | 100 |
| 2022-02-14 | 15.25 | $15.50 | — |
| 2022-02-11 | 15.22 | $15.50 | — |
| 2022-02-10 | 15.20 | $15.50 | — |
| 2022-02-09 | 15.18 | $15.50 | — |
| 2022-02-08 | 15.16 | $15.50 | — |
| 2022-02-07 | 15.13 | $15.50 | — |
| 2022-02-04 | 15.11 | $15.50 | — |
| 2022-02-03 | 15.08 | $15.50 | — |
| 2022-02-02 | 15.06 | $15.50 | 1200 |
| 2022-02-01 | 15.03 | $15.04 | — |
| 2022-01-31 | 15.03 | $15.04 | — |
| 2022-01-28 | 15.03 | $15.04 | — |
| 2022-01-27 | 15.03 | $15.04 | — |
| 2022-01-26 | 15.03 | $15.04 | — |
| 2022-01-25 | 15.02 | $15.04 | — |
| 2022-01-24 | 15.01 | $15.04 | — |
| 2022-01-21 | 15.00 | $15.04 | — |
| 2022-01-20 | 14.98 | $15.04 | — |
| 2022-01-19 | 14.97 | $15.04 | — |
| 2022-01-18 | 14.95 | $15.04 | — |
| 2022-01-14 | 14.94 | $15.04 | — |
| 2022-01-13 | 14.92 | $15.04 | — |
| 2022-01-12 | 14.91 | $15.04 | — |
| 2022-01-11 | 14.89 | $15.04 | — |
| 2022-01-10 | 14.88 | $15.04 | — |
| 2022-01-07 | 14.86 | $15.04 | 175 |
| 2022-01-06 | 14.85 | $15.00 | — |
| 2022-01-05 | 14.84 | $15.00 | — |
| 2022-01-04 | 14.83 | $15.00 | — |
| 2022-01-03 | 14.81 | $15.00 | — |
| 2021-12-31 | 14.80 | $15.00 | — |
| 2021-12-30 | 14.79 | $15.00 | — |
| 2021-12-29 | 14.78 | $15.00 | — |
| 2021-12-28 | 14.76 | $15.00 | 175 |
| 2021-12-27 | 14.75 | $14.75 | — |
| 2021-12-23 | 14.75 | $14.75 | — |
| 2021-12-22 | 14.75 | $14.75 | — |
| 2021-12-21 | 14.75 | $14.75 | — |
| 2021-12-20 | 14.75 | $14.75 | — |
| 2021-12-17 | 14.75 | $14.75 | — |
| 2021-12-16 | 14.86 | $14.75 | — |
| 2021-12-15 | 14.97 | $14.75 | — |
| 2021-12-14 | 15.07 | $14.75 | — |
| 2021-12-13 | 15.18 | $14.75 | — |
| 2021-12-10 | 15.29 | $14.75 | — |
| 2021-12-09 | 15.40 | $14.75 | — |
| 2021-12-08 | 15.50 | $14.75 | — |
| 2021-12-07 | 15.61 | $14.75 | — |
| 2021-12-06 | 15.72 | $14.75 | — |
| 2021-12-03 | 15.83 | $14.75 | — |
| 2021-12-02 | 15.93 | $14.75 | — |
| 2021-12-01 | 16.04 | $14.75 | — |
| 2021-11-30 | 16.15 | $14.75 | — |
| 2021-11-29 | 16.26 | $14.75 | — |
| 2021-11-26 | 16.36 | $14.75 | — |
| 2021-11-24 | 16.47 | $14.75 | — |
| 2021-11-23 | 16.58 | $14.75 | — |
| 2021-11-22 | 16.69 | $14.75 | — |
| 2021-11-19 | 16.79 | $14.75 | 400 |
| 2021-11-18 | 16.90 | $16.90 | — |
| 2021-11-17 | 16.90 | $16.90 | — |
| 2021-11-16 | 16.90 | $16.90 | — |
| 2021-11-15 | 16.90 | $16.90 | — |
| 2021-11-12 | 16.90 | $16.90 | — |
| 2021-11-11 | 16.90 | $16.90 | — |
| 2021-11-10 | 16.90 | $16.90 | — |
| 2021-11-09 | 16.90 | $16.90 | — |
| 2021-11-08 | 16.90 | $16.90 | — |
| 2021-11-05 | 16.90 | $16.90 | — |
| 2021-11-04 | 16.90 | $16.90 | — |
| 2021-11-03 | 16.90 | $16.90 | — |
| 2021-11-02 | 16.90 | $16.90 | — |
| 2021-11-01 | 16.90 | $16.90 | — |
| 2021-10-29 | 16.90 | $16.90 | — |
| 2021-10-28 | 16.90 | $16.90 | — |
| 2021-10-27 | 16.90 | $16.90 | — |
| 2021-10-26 | 16.90 | $16.90 | — |
| 2021-10-25 | 16.90 | $16.90 | — |
| 2021-10-22 | 16.90 | $16.90 | — |
| 2021-10-21 | 16.89 | $16.90 | — |
| 2021-10-20 | 16.89 | $16.90 | — |
| 2021-10-19 | 16.88 | $16.90 | — |
| 2021-10-18 | 16.88 | $16.90 | — |
| 2021-10-15 | 16.87 | $16.90 | — |
| 2021-10-14 | 16.87 | $16.90 | — |
| 2021-10-13 | 16.86 | $16.90 | — |
| 2021-10-12 | 16.86 | $16.90 | — |
| 2021-10-11 | 16.86 | $16.90 | — |
| 2021-10-08 | 16.79 | $16.90 | — |
| 2021-10-07 | 16.71 | $16.90 | — |
| 2021-10-06 | 16.64 | $16.90 | — |
| 2021-10-05 | 16.52 | $16.90 | — |
| 2021-10-04 | 16.41 | $16.90 | — |
| 2021-10-01 | 16.29 | $16.90 | — |
| 2021-09-30 | 16.18 | $16.90 | — |
| 2021-09-29 | 16.06 | $16.90 | — |
| 2021-09-28 | 15.95 | $16.90 | 74 |
| 2021-09-27 | 15.83 | $16.80 | — |
| 2021-09-24 | 15.72 | $16.80 | — |
| 2021-09-23 | 15.63 | $16.80 | — |
| 2021-09-22 | 15.54 | $16.80 | — |
| 2021-09-21 | 15.45 | $16.80 | — |
| 2021-09-20 | 15.36 | $16.80 | — |
| 2021-09-17 | 15.27 | $16.80 | — |
| 2021-09-16 | 15.18 | $16.80 | 1400 |
| 2021-09-15 | 15.09 | $16.90 | — |
| 2021-09-14 | 15.00 | $16.90 | 20 |
| 2021-09-13 | 14.90 | $15.40 | — |
| 2021-09-10 | 14.88 | $15.40 | — |
| 2021-09-09 | 14.86 | $15.40 | 20 |
| 2021-09-08 | 14.84 | $14.60 | — |
| 2021-09-07 | 14.88 | $14.60 | — |
| 2021-09-03 | 14.92 | $14.60 | — |
| 2021-09-02 | 14.96 | $14.60 | — |
| 2021-09-01 | 15.00 | $14.60 | — |
| 2021-08-31 | 15.04 | $14.60 | — |
| 2021-08-30 | 15.08 | $14.60 | — |
| 2021-08-27 | 15.12 | $14.60 | 2000 |
| 2021-08-26 | 15.16 | $15.00 | — |
| 2021-08-25 | 15.18 | $15.00 | — |
| 2021-08-24 | 15.20 | $15.00 | — |
| 2021-08-23 | 15.22 | $15.00 | — |
| 2021-08-20 | 15.24 | $15.00 | — |
| 2021-08-19 | 15.26 | $15.00 | — |
| 2021-08-18 | 15.28 | $15.00 | — |
| 2021-08-17 | 15.29 | $15.00 | — |
| 2021-08-16 | 15.31 | $15.00 | — |
| 2021-08-13 | 15.32 | $15.00 | — |
| 2021-08-12 | 15.33 | $15.00 | — |
| 2021-08-11 | 15.34 | $15.00 | 320 |
| 2021-08-10 | 15.36 | $15.40 | — |
| 2021-08-09 | 15.35 | $15.40 | — |
| 2021-08-06 | 15.34 | $15.40 | — |
| 2021-08-05 | 15.33 | $15.40 | — |
| 2021-08-04 | 15.33 | $15.40 | — |
| 2021-08-03 | 15.32 | $15.40 | — |
| 2021-08-02 | 15.31 | $15.40 | — |
| 2021-07-30 | 15.30 | $15.40 | — |
| 2021-07-29 | 15.30 | $15.40 | — |
| 2021-07-28 | 15.29 | $15.40 | — |
| 2021-07-27 | 15.28 | $15.40 | — |
| 2021-07-26 | 15.27 | $15.40 | — |
| 2021-07-23 | 15.31 | $15.40 | — |
| 2021-07-22 | 15.34 | $15.40 | 20 |
| 2021-07-21 | 15.38 | $15.25 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
39.99
2026-07-14
Close Price
$40.00
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.95
Average
21.31
Maximum
41.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 39.99 | $40.00 | 1 |
| 2026-07-13 | 39.99 | $40.00 | 1 |
| 2026-07-10 | 39.99 | $40.00 | 1 |
| 2026-07-09 | 39.99 | $40.00 | 1 |
| 2026-07-08 | 39.99 | $40.00 | — |
| 2026-07-07 | 39.99 | $40.00 | — |
| 2026-07-06 | 39.99 | $40.00 | 1 |
| 2026-07-02 | 39.98 | $40.00 | 1 |
| 2026-07-01 | 39.98 | $40.00 | 1 |
| 2026-06-30 | 39.98 | $40.00 | 1 |
| 2026-06-29 | 39.98 | $40.00 | 1 |
| 2026-06-26 | 39.98 | $40.00 | 1 |
| 2026-06-25 | 39.98 | $40.00 | 1 |
| 2026-06-24 | 39.97 | $40.00 | 1 |
| 2026-06-23 | 39.97 | $40.00 | 1 |
| 2026-06-22 | 39.97 | $40.00 | 1 |
| 2026-06-18 | 39.96 | $40.00 | 1 |
| 2026-06-17 | 39.96 | $40.00 | 1 |
| 2026-06-16 | 39.95 | $40.00 | 1 |
| 2026-06-15 | 39.95 | $40.00 | 1 |
| 2026-06-12 | 39.94 | $40.00 | 1 |
| 2026-06-11 | 39.94 | $40.00 | 1 |
| 2026-06-10 | 39.93 | $40.00 | 1 |
| 2026-06-09 | 39.92 | $40.00 | 1 |
| 2026-06-08 | 39.92 | $40.00 | — |
| 2026-06-05 | 39.91 | $40.00 | 1 |
| 2026-06-04 | 39.90 | $40.00 | 1 |
| 2026-06-03 | 39.89 | $40.00 | 1 |
| 2026-06-02 | 39.88 | $40.00 | 1 |
| 2026-06-01 | 39.86 | $40.00 | 1 |
| 2026-05-29 | 39.85 | $40.00 | 1 |
| 2026-05-28 | 39.83 | $40.00 | 800 |
| 2026-05-27 | 39.81 | $40.00 | 800 |
| 2026-05-26 | 39.80 | $40.00 | — |
| 2026-05-22 | 39.77 | $40.00 | 800 |
| 2026-05-21 | 39.75 | $40.00 | 800 |
| 2026-05-20 | 39.72 | $40.00 | 800 |
| 2026-05-19 | 39.69 | $40.00 | 800 |
| 2026-05-18 | 39.66 | $40.00 | 800 |
| 2026-05-15 | 39.63 | $40.00 | — |
| 2026-05-14 | 39.59 | $40.00 | 800 |
| 2026-05-13 | 39.54 | $40.00 | 800 |
| 2026-05-12 | 39.50 | $40.00 | 800 |
| 2026-05-11 | 39.44 | $40.00 | 800 |
| 2026-05-08 | 39.38 | $40.00 | 800 |
| 2026-05-07 | 39.32 | $40.00 | — |
| 2026-05-06 | 39.25 | $40.00 | 800 |
| 2026-05-05 | 39.17 | $40.00 | 800 |
| 2026-05-04 | 39.08 | $40.00 | 200 |
| 2026-05-01 | 38.98 | $38.50 | 800 |
| 2026-04-30 | 39.04 | $38.50 | 800 |
| 2026-04-29 | 39.09 | $38.50 | 800 |
| 2026-04-28 | 39.15 | $38.50 | 800 |
| 2026-04-27 | 39.22 | $38.50 | 800 |
| 2026-04-24 | 39.30 | $38.50 | 800 |
| 2026-04-23 | 39.38 | $38.50 | 800 |
| 2026-04-22 | 39.48 | $38.50 | 800 |
| 2026-04-21 | 39.58 | $38.50 | 800 |
| 2026-04-20 | 39.69 | $38.50 | 200 |
| 2026-04-17 | 39.82 | $40.55 | 800 |
| 2026-04-16 | 39.74 | $40.55 | 800 |
| 2026-04-15 | 39.65 | $40.55 | 800 |
| 2026-04-14 | 39.56 | $40.55 | 800 |
| 2026-04-13 | 39.46 | $40.55 | 800 |
| 2026-04-10 | 39.34 | $40.55 | 800 |
| 2026-04-09 | 39.21 | $38.50 | 800 |
| 2026-04-08 | 39.29 | $38.50 | 800 |
| 2026-04-07 | 39.37 | $38.50 | 800 |
| 2026-04-06 | 39.46 | $38.50 | 800 |
| 2026-04-02 | 39.57 | $38.50 | 800 |
| 2026-04-01 | 39.68 | $38.50 | 800 |
| 2026-03-31 | 39.80 | $38.50 | 800 |
| 2026-03-30 | 39.94 | $38.50 | 800 |
| 2026-03-27 | 40.09 | $38.50 | 800 |
| 2026-03-26 | 40.26 | $38.50 | 800 |
| 2026-03-25 | 40.44 | $38.50 | 800 |
| 2026-03-24 | 40.65 | $38.50 | 800 |
| 2026-03-23 | 40.87 | $38.50 | 800 |
| 2026-03-20 | 41.12 | $41.72 | 800 |
| 2026-03-19 | 41.06 | $41.72 | 800 |
| 2026-03-18 | 40.99 | $41.72 | 800 |
| 2026-03-17 | 40.91 | $41.72 | 800 |
| 2026-03-16 | 40.83 | $41.72 | — |
| 2026-03-13 | 40.73 | $41.72 | 800 |
| 2026-03-12 | 40.63 | $41.72 | 800 |
| 2026-03-11 | 40.52 | $41.72 | 800 |
| 2026-03-10 | 40.39 | $41.72 | 800 |
| 2026-03-09 | 40.25 | $41.72 | 800 |
| 2026-03-06 | 40.09 | $41.72 | 800 |
| 2026-03-05 | 39.92 | $41.72 | 800 |
| 2026-03-04 | 39.73 | $41.72 | 800 |
| 2026-03-03 | 39.52 | $41.72 | 900 |
| 2026-03-02 | 39.29 | $43.78 | 60 |
| 2026-02-27 | 38.82 | $43.78 | 60 |
| 2026-02-26 | 38.30 | $43.78 | 60 |
| 2026-02-25 | 37.72 | $43.78 | 60 |
| 2026-02-24 | 37.08 | $43.78 | 60 |
| 2026-02-23 | 36.38 | $43.78 | 60 |
| 2026-02-20 | 35.60 | $43.78 | 600 |
| 2026-02-19 | 34.74 | $44.26 | 710 |
| 2026-02-18 | 33.74 | $42.50 | — |
| 2026-02-17 | 32.81 | $42.50 | 500 |
| 2026-02-13 | 31.79 | $41.70 | 730 |
| 2026-02-12 | 30.75 | $41.02 | — |
| 2026-02-11 | 29.67 | $41.02 | 160 |
| 2026-02-10 | 28.48 | $28.50 | — |
| 2026-02-09 | 28.47 | $28.50 | — |
| 2026-02-06 | 28.47 | $28.50 | — |
| 2026-02-05 | 28.47 | $28.50 | 100 |
| 2026-02-04 | 28.46 | $28.50 | 100 |
| 2026-02-03 | 28.46 | $28.50 | 100 |
| 2026-02-02 | 28.46 | $28.50 | — |
| 2026-01-30 | 28.45 | $28.50 | — |
| 2026-01-29 | 28.45 | $28.50 | 100 |
| 2026-01-28 | 28.44 | $28.50 | 100 |
| 2026-01-27 | 28.43 | $28.50 | 100 |
| 2026-01-26 | 28.43 | $28.50 | 100 |
| 2026-01-23 | 28.42 | $28.50 | 100 |
| 2026-01-22 | 28.41 | $28.50 | 100 |
| 2026-01-21 | 28.40 | $28.50 | 100 |
| 2026-01-20 | 28.39 | $28.50 | 100 |
| 2026-01-16 | 28.38 | $28.50 | 100 |
| 2026-01-15 | 28.37 | $28.50 | 100 |
| 2026-01-14 | 28.35 | $28.50 | 100 |
| 2026-01-13 | 28.34 | $28.50 | 100 |
| 2026-01-12 | 28.32 | $28.50 | 100 |
| 2026-01-09 | 28.30 | $28.50 | 100 |
| 2026-01-08 | 28.28 | $28.50 | 100 |
| 2026-01-07 | 28.26 | $28.50 | 100 |
| 2026-01-06 | 28.23 | $28.50 | — |
| 2026-01-05 | 28.20 | $28.50 | 100 |
| 2026-01-02 | 28.17 | $28.50 | 100 |
| 2025-12-31 | 28.14 | $28.50 | 100 |
| 2025-12-30 | 28.10 | $28.50 | 100 |
| 2025-12-29 | 28.06 | $28.50 | 100 |
| 2025-12-26 | 28.01 | $28.50 | 100 |
| 2025-12-24 | 27.96 | $28.50 | — |
| 2025-12-23 | 27.90 | $28.50 | 100 |
| 2025-12-22 | 27.84 | $28.50 | 100 |
| 2025-12-19 | 27.77 | $28.50 | 100 |
| 2025-12-18 | 27.69 | $28.50 | 100 |
| 2025-12-17 | 27.61 | $28.50 | 100 |
| 2025-12-16 | 27.51 | $28.50 | 100 |
| 2025-12-15 | 27.41 | $28.50 | — |
| 2025-12-12 | 27.30 | $28.50 | — |
| 2025-12-11 | 27.17 | $28.50 | — |
| 2025-12-10 | 27.03 | $28.50 | — |
| 2025-12-09 | 26.87 | $28.50 | — |
| 2025-12-08 | 26.70 | $28.50 | 200 |
| 2025-12-05 | 26.51 | $26.75 | 750 |
| 2025-12-04 | 26.49 | $26.75 | 750 |
| 2025-12-03 | 26.46 | $26.75 | 750 |
| 2025-12-02 | 26.43 | $26.75 | 750 |
| 2025-12-01 | 26.40 | $26.75 | 750 |
| 2025-11-28 | 26.36 | $26.75 | 750 |
| 2025-11-26 | 26.32 | $26.75 | 750 |
| 2025-11-25 | 26.27 | $26.75 | — |
| 2025-11-24 | 26.22 | $26.75 | 750 |
| 2025-11-21 | 26.17 | $26.75 | 750 |
| 2025-11-20 | 26.10 | $26.75 | 750 |
| 2025-11-19 | 26.04 | $26.75 | 750 |
| 2025-11-18 | 25.96 | $26.75 | 750 |
| 2025-11-17 | 25.88 | $26.75 | 750 |
| 2025-11-14 | 25.79 | $26.75 | 750 |
| 2025-11-13 | 25.69 | $26.75 | 750 |
| 2025-11-12 | 25.57 | $26.75 | 750 |
| 2025-11-11 | 25.45 | $26.75 | 750 |
| 2025-11-10 | 25.31 | $26.75 | 750 |
| 2025-11-07 | 25.16 | $26.75 | 750 |
| 2025-11-06 | 24.99 | $26.75 | 750 |
| 2025-11-05 | 24.81 | $26.75 | 750 |
| 2025-11-04 | 24.61 | $26.75 | 750 |
| 2025-11-03 | 24.38 | $26.75 | 750 |
| 2025-10-31 | 24.13 | $28.00 | 750 |
| 2025-10-30 | 23.72 | $28.00 | 750 |
| 2025-10-29 | 23.27 | $28.00 | 750 |
| 2025-10-28 | 22.77 | $28.00 | 250 |
| 2025-10-27 | 22.22 | $29.11 | 100 |
| 2025-10-24 | 21.50 | $21.50 | — |
| 2025-10-23 | 21.50 | $21.50 | — |
| 2025-10-22 | 21.50 | $21.50 | — |
| 2025-10-21 | 21.50 | $21.50 | — |
| 2025-10-20 | 21.50 | $21.50 | — |
| 2025-10-17 | 21.50 | $21.50 | — |
| 2025-10-16 | 21.50 | $21.50 | — |
| 2025-10-15 | 21.50 | $21.50 | — |
| 2025-10-14 | 21.50 | $21.50 | — |
| 2025-10-13 | 21.50 | $21.50 | — |
| 2025-10-10 | 21.50 | $21.50 | — |
| 2025-10-09 | 21.50 | $21.50 | — |
| 2025-10-08 | 21.50 | $21.50 | — |
| 2025-10-07 | 21.50 | $21.50 | — |
| 2025-10-06 | 21.50 | $21.50 | — |
| 2025-10-03 | 21.50 | $21.50 | — |
| 2025-10-02 | 21.50 | $21.50 | — |
| 2025-10-01 | 21.50 | $21.50 | — |
| 2025-09-30 | 21.50 | $21.50 | — |
| 2025-09-29 | 21.50 | $21.50 | — |
| 2025-09-26 | 21.50 | $21.50 | — |
| 2025-09-25 | 21.50 | $21.50 | — |
| 2025-09-24 | 21.50 | $21.50 | — |
| 2025-09-23 | 21.50 | $21.50 | — |
| 2025-09-22 | 21.50 | $21.50 | — |
| 2025-09-19 | 21.50 | $21.50 | — |
| 2025-09-18 | 21.50 | $21.50 | — |
| 2025-09-17 | 21.50 | $21.50 | — |
| 2025-09-16 | 21.50 | $21.50 | — |
| 2025-09-15 | 21.50 | $21.50 | — |
| 2025-09-12 | 21.50 | $21.50 | — |
| 2025-09-11 | 21.50 | $21.50 | — |
| 2025-09-10 | 21.50 | $21.50 | — |
| 2025-09-09 | 21.50 | $21.50 | — |
| 2025-09-08 | 21.50 | $21.50 | — |
| 2025-09-05 | 21.50 | $21.50 | — |
| 2025-09-04 | 21.50 | $21.50 | — |
| 2025-09-03 | 21.50 | $21.50 | — |
| 2025-09-02 | 21.50 | $21.50 | — |
| 2025-08-29 | 21.50 | $21.50 | — |
| 2025-08-28 | 21.50 | $21.50 | — |
| 2025-08-27 | 21.50 | $21.50 | — |
| 2025-08-26 | 21.50 | $21.50 | — |
| 2025-08-25 | 21.50 | $21.50 | — |
| 2025-08-22 | 21.50 | $21.50 | — |
| 2025-08-21 | 21.50 | $21.50 | — |
| 2025-08-20 | 21.50 | $21.50 | — |
| 2025-08-19 | 21.50 | $21.50 | — |
| 2025-08-18 | 21.50 | $21.50 | — |
| 2025-08-15 | 21.50 | $21.50 | — |
| 2025-08-14 | 21.50 | $21.50 | — |
| 2025-08-13 | 21.50 | $21.50 | — |
| 2025-08-12 | 21.50 | $21.50 | — |
| 2025-08-11 | 21.50 | $21.50 | — |
| 2025-08-08 | 21.50 | $21.50 | — |
| 2025-08-07 | 21.50 | $21.50 | — |
| 2025-08-06 | 21.50 | $21.50 | — |
| 2025-08-05 | 21.50 | $21.50 | — |
| 2025-08-04 | 21.50 | $21.50 | — |
| 2025-08-01 | 21.50 | $21.50 | — |
| 2025-07-31 | 21.50 | $21.50 | — |
| 2025-07-30 | 21.50 | $21.50 | — |
| 2025-07-29 | 21.50 | $21.50 | — |
| 2025-07-28 | 21.50 | $21.50 | — |
| 2025-07-25 | 21.50 | $21.50 | — |
| 2025-07-24 | 21.50 | $21.50 | — |
| 2025-07-23 | 21.50 | $21.50 | — |
| 2025-07-22 | 21.50 | $21.50 | — |
| 2025-07-21 | 21.50 | $21.50 | — |
| 2025-07-18 | 21.50 | $21.50 | — |
| 2025-07-17 | 21.50 | $21.50 | — |
| 2025-07-16 | 21.50 | $21.50 | — |
| 2025-07-15 | 21.50 | $21.50 | — |
| 2025-07-14 | 21.50 | $21.50 | — |
| 2025-07-11 | 21.50 | $21.50 | — |
| 2025-07-10 | 21.49 | $21.50 | — |
| 2025-07-09 | 21.49 | $21.50 | — |
| 2025-07-08 | 21.49 | $21.50 | — |
| 2025-07-07 | 21.49 | $21.50 | — |
| 2025-07-03 | 21.49 | $21.50 | — |
| 2025-07-02 | 21.49 | $21.50 | — |
| 2025-07-01 | 21.49 | $21.50 | — |
| 2025-06-30 | 21.49 | $21.50 | — |
| 2025-06-27 | 21.49 | $21.50 | — |
| 2025-06-26 | 21.49 | $21.50 | — |
| 2025-06-25 | 21.49 | $21.50 | — |
| 2025-06-24 | 21.48 | $21.50 | — |
| 2025-06-23 | 21.48 | $21.50 | — |
| 2025-06-20 | 21.48 | $21.50 | — |
| 2025-06-18 | 21.48 | $21.50 | — |
| 2025-06-17 | 21.48 | $21.50 | — |
| 2025-06-16 | 21.47 | $21.50 | — |
| 2025-06-13 | 21.47 | $21.50 | — |
| 2025-06-12 | 21.47 | $21.50 | — |
| 2025-06-11 | 21.46 | $21.50 | — |
| 2025-06-10 | 21.46 | $21.50 | — |
| 2025-06-09 | 21.46 | $21.50 | — |
| 2025-06-06 | 21.45 | $21.50 | — |
| 2025-06-05 | 21.45 | $21.50 | — |
| 2025-06-04 | 21.44 | $21.50 | — |
| 2025-06-03 | 21.44 | $21.50 | — |
| 2025-06-02 | 21.43 | $21.50 | — |
| 2025-05-30 | 21.42 | $21.50 | — |
| 2025-05-29 | 21.41 | $21.50 | — |
| 2025-05-28 | 21.40 | $21.50 | — |
| 2025-05-27 | 21.39 | $21.50 | — |
| 2025-05-23 | 21.38 | $21.50 | — |
| 2025-05-22 | 21.37 | $21.50 | — |
| 2025-05-21 | 21.36 | $21.50 | — |
| 2025-05-20 | 21.34 | $21.50 | — |
| 2025-05-19 | 21.32 | $21.50 | — |
| 2025-05-16 | 21.31 | $21.50 | — |
| 2025-05-15 | 21.29 | $21.50 | — |
| 2025-05-14 | 21.26 | $21.50 | — |
| 2025-05-13 | 21.24 | $21.50 | — |
| 2025-05-12 | 21.21 | $21.50 | — |
| 2025-05-09 | 21.18 | $21.50 | — |
| 2025-05-08 | 21.15 | $21.50 | — |
| 2025-05-07 | 21.11 | $21.50 | — |
| 2025-05-06 | 21.07 | $21.50 | — |
| 2025-05-05 | 21.02 | $21.50 | — |
| 2025-05-02 | 20.97 | $21.50 | — |
| 2025-05-01 | 20.92 | $21.50 | — |
| 2025-04-30 | 20.86 | $21.50 | — |
| 2025-04-29 | 20.79 | $21.50 | — |
| 2025-04-28 | 20.71 | $21.50 | — |
| 2025-04-25 | 20.63 | $21.50 | — |
| 2025-04-24 | 20.54 | $21.50 | — |
| 2025-04-23 | 20.44 | $21.50 | — |
| 2025-04-22 | 20.33 | $21.50 | — |
| 2025-04-21 | 20.20 | $21.50 | — |
| 2025-04-17 | 20.07 | $21.50 | — |
| 2025-04-16 | 19.92 | $21.50 | 780 |
| 2025-04-15 | 19.75 | $19.75 | — |
| 2025-04-14 | 19.75 | $19.75 | — |
| 2025-04-11 | 19.75 | $19.75 | — |
| 2025-04-10 | 19.75 | $19.75 | — |
| 2025-04-09 | 19.75 | $19.75 | — |
| 2025-04-08 | 19.75 | $19.75 | — |
| 2025-04-07 | 19.75 | $19.75 | — |
| 2025-04-04 | 19.75 | $19.75 | — |
| 2025-04-03 | 19.75 | $19.75 | — |
| 2025-04-02 | 19.75 | $19.75 | — |
| 2025-04-01 | 19.75 | $19.75 | — |
| 2025-03-31 | 19.75 | $19.75 | — |
| 2025-03-28 | 19.75 | $19.75 | — |
| 2025-03-27 | 19.75 | $19.75 | — |
| 2025-03-26 | 19.75 | $19.75 | — |
| 2025-03-25 | 19.75 | $19.75 | — |
| 2025-03-24 | 19.75 | $19.75 | — |
| 2025-03-21 | 19.75 | $19.75 | — |
| 2025-03-20 | 19.75 | $19.75 | — |
| 2025-03-19 | 19.75 | $19.75 | — |
| 2025-03-18 | 19.75 | $19.75 | — |
| 2025-03-17 | 19.75 | $19.75 | — |
| 2025-03-14 | 19.75 | $19.75 | — |
| 2025-03-13 | 19.75 | $19.75 | — |
| 2025-03-12 | 19.75 | $19.75 | — |
| 2025-03-11 | 19.75 | $19.75 | — |
| 2025-03-10 | 19.76 | $19.75 | — |
| 2025-03-07 | 19.76 | $19.75 | — |
| 2025-03-06 | 19.76 | $19.75 | — |
| 2025-03-05 | 19.76 | $19.75 | — |
| 2025-03-04 | 19.76 | $19.75 | — |
| 2025-03-03 | 19.76 | $19.75 | — |
| 2025-02-28 | 19.76 | $19.75 | — |
| 2025-02-27 | 19.76 | $19.75 | — |
| 2025-02-26 | 19.76 | $19.75 | — |
| 2025-02-25 | 19.76 | $19.75 | — |
| 2025-02-24 | 19.76 | $19.75 | — |
| 2025-02-21 | 19.77 | $19.75 | — |
| 2025-02-20 | 19.77 | $19.75 | — |
| 2025-02-19 | 19.77 | $19.75 | — |
| 2025-02-18 | 19.77 | $19.75 | — |
| 2025-02-14 | 19.77 | $19.75 | — |
| 2025-02-13 | 19.78 | $19.75 | — |
| 2025-02-12 | 19.78 | $19.75 | — |
| 2025-02-11 | 19.78 | $19.75 | — |
| 2025-02-10 | 19.78 | $19.75 | — |
| 2025-02-07 | 19.79 | $19.75 | — |
| 2025-02-06 | 19.79 | $19.75 | — |
| 2025-02-05 | 19.80 | $19.75 | — |
| 2025-02-04 | 19.80 | $19.75 | — |
| 2025-02-03 | 19.81 | $19.75 | — |
| 2025-01-31 | 19.81 | $19.75 | — |
| 2025-01-30 | 19.82 | $19.75 | — |
| 2025-01-29 | 19.83 | $19.75 | — |
| 2025-01-28 | 19.83 | $19.75 | — |
| 2025-01-27 | 19.84 | $19.75 | — |
| 2025-01-24 | 19.85 | $19.75 | — |
| 2025-01-23 | 19.86 | $19.75 | — |
| 2025-01-22 | 19.87 | $19.75 | — |
| 2025-01-21 | 19.89 | $19.75 | — |
| 2025-01-17 | 19.90 | $19.75 | — |
| 2025-01-16 | 19.92 | $19.75 | — |
| 2025-01-15 | 19.94 | $19.75 | — |
| 2025-01-14 | 19.95 | $19.75 | — |
| 2025-01-13 | 19.98 | $19.75 | — |
| 2025-01-10 | 20.00 | $19.75 | — |
| 2025-01-08 | 20.03 | $19.75 | — |
| 2025-01-07 | 20.06 | $19.75 | — |
| 2025-01-06 | 20.09 | $19.75 | — |
| 2025-01-03 | 20.12 | $19.75 | — |
| 2025-01-02 | 20.16 | $19.75 | — |
| 2024-12-31 | 20.21 | $19.75 | — |
| 2024-12-30 | 20.25 | $19.75 | — |
| 2024-12-27 | 20.31 | $19.75 | — |
| 2024-12-26 | 20.37 | $19.75 | — |
| 2024-12-24 | 20.43 | $19.75 | — |
| 2024-12-23 | 20.50 | $19.75 | — |
| 2024-12-20 | 20.58 | $19.75 | — |
| 2024-12-19 | 20.67 | $19.75 | 145 |
| 2024-12-18 | 20.77 | $20.68 | — |
| 2024-12-17 | 20.77 | $20.68 | — |
| 2024-12-16 | 20.78 | $20.68 | — |
| 2024-12-13 | 20.80 | $20.68 | — |
| 2024-12-12 | 20.81 | $20.68 | — |
| 2024-12-11 | 20.82 | $20.68 | — |
| 2024-12-10 | 20.84 | $20.68 | — |
| 2024-12-09 | 20.85 | $20.68 | — |
| 2024-12-06 | 20.87 | $20.68 | — |
| 2024-12-05 | 20.89 | $20.68 | — |
| 2024-12-04 | 20.91 | $20.68 | — |
| 2024-12-03 | 20.94 | $20.68 | — |
| 2024-12-02 | 20.96 | $20.68 | — |
| 2024-11-29 | 20.99 | $20.68 | — |
| 2024-11-27 | 21.03 | $20.68 | — |
| 2024-11-26 | 21.06 | $20.68 | — |
| 2024-11-25 | 21.10 | $20.68 | — |
| 2024-11-22 | 21.15 | $20.68 | — |
| 2024-11-21 | 21.20 | $20.68 | 980 |
| 2024-11-20 | 21.25 | $21.25 | — |
| 2024-11-19 | 21.25 | $21.25 | — |
| 2024-11-18 | 21.25 | $21.25 | — |
| 2024-11-15 | 21.25 | $21.25 | — |
| 2024-11-14 | 21.25 | $21.25 | — |
| 2024-11-13 | 21.25 | $21.25 | — |
| 2024-11-12 | 21.25 | $21.25 | — |
| 2024-11-11 | 21.25 | $21.25 | — |
| 2024-11-08 | 21.25 | $21.25 | — |
| 2024-11-07 | 21.25 | $21.25 | — |
| 2024-11-06 | 21.25 | $21.25 | — |
| 2024-11-05 | 21.25 | $21.25 | — |
| 2024-11-04 | 21.26 | $21.25 | — |
| 2024-11-01 | 21.26 | $21.25 | — |
| 2024-10-31 | 21.26 | $21.25 | — |
| 2024-10-30 | 21.26 | $21.25 | — |
| 2024-10-29 | 21.26 | $21.25 | — |
| 2024-10-28 | 21.26 | $21.25 | — |
| 2024-10-25 | 21.26 | $21.25 | — |
| 2024-10-24 | 21.26 | $21.25 | — |
| 2024-10-23 | 21.26 | $21.25 | — |
| 2024-10-22 | 21.26 | $21.25 | — |
| 2024-10-21 | 21.26 | $21.25 | — |
| 2024-10-18 | 21.27 | $21.25 | — |
| 2024-10-17 | 21.27 | $21.25 | — |
| 2024-10-16 | 21.27 | $21.25 | — |
| 2024-10-15 | 21.27 | $21.25 | — |
| 2024-10-14 | 21.27 | $21.25 | — |
| 2024-10-11 | 21.28 | $21.25 | — |
| 2024-10-10 | 21.28 | $21.25 | — |
| 2024-10-09 | 21.28 | $21.25 | — |
| 2024-10-08 | 21.29 | $21.25 | — |
| 2024-10-07 | 21.29 | $21.25 | — |
| 2024-10-04 | 21.29 | $21.25 | — |
| 2024-10-03 | 21.30 | $21.25 | — |
| 2024-10-02 | 21.30 | $21.25 | — |
| 2024-10-01 | 21.31 | $21.25 | — |
| 2024-09-30 | 21.31 | $21.25 | — |
| 2024-09-27 | 21.32 | $21.25 | — |
| 2024-09-26 | 21.33 | $21.25 | — |
| 2024-09-25 | 21.34 | $21.25 | — |
| 2024-09-24 | 21.35 | $21.25 | — |
| 2024-09-23 | 21.36 | $21.25 | — |
| 2024-09-20 | 21.37 | $21.25 | — |
| 2024-09-19 | 21.38 | $21.25 | — |
| 2024-09-18 | 21.39 | $21.25 | — |
| 2024-09-17 | 21.41 | $21.25 | — |
| 2024-09-16 | 21.43 | $21.25 | — |
| 2024-09-13 | 21.44 | $21.25 | — |
| 2024-09-12 | 21.46 | $21.25 | — |
| 2024-09-11 | 21.49 | $21.25 | — |
| 2024-09-10 | 21.51 | $21.25 | — |
| 2024-09-09 | 21.54 | $21.25 | — |
| 2024-09-06 | 21.57 | $21.25 | — |
| 2024-09-05 | 21.60 | $21.25 | — |
| 2024-09-04 | 21.64 | $21.25 | — |
| 2024-09-03 | 21.68 | $21.25 | — |
| 2024-08-30 | 21.73 | $21.25 | — |
| 2024-08-29 | 21.78 | $21.25 | — |
| 2024-08-28 | 21.83 | $21.25 | — |
| 2024-08-27 | 21.90 | $21.25 | — |
| 2024-08-26 | 21.96 | $21.25 | — |
| 2024-08-23 | 22.04 | $21.25 | — |
| 2024-08-22 | 22.12 | $21.25 | — |
| 2024-08-21 | 22.21 | $21.25 | — |
| 2024-08-20 | 22.32 | $21.25 | — |
| 2024-08-19 | 22.43 | $21.25 | — |
| 2024-08-16 | 22.55 | $21.25 | — |
| 2024-08-15 | 22.69 | $21.25 | — |
| 2024-08-14 | 22.84 | $21.25 | — |
| 2024-08-13 | 23.01 | $21.25 | — |
| 2024-08-12 | 23.19 | $21.25 | — |
| 2024-08-09 | 23.40 | $21.25 | — |
| 2024-08-08 | 23.62 | $21.25 | — |
| 2024-08-07 | 23.87 | $21.25 | — |
| 2024-08-06 | 24.15 | $21.25 | — |
| 2024-08-05 | 24.45 | $21.25 | — |
| 2024-08-02 | 24.79 | $21.25 | 100 |
| 2024-08-01 | 25.16 | $22.90 | 750 |
| 2024-07-31 | 25.40 | $25.40 | — |
| 2024-07-30 | 25.40 | $25.40 | — |
| 2024-07-29 | 25.40 | $25.40 | — |
| 2024-07-26 | 25.40 | $25.40 | — |
| 2024-07-25 | 25.40 | $25.40 | — |
| 2024-07-24 | 25.40 | $25.40 | — |
| 2024-07-23 | 25.40 | $25.40 | — |
| 2024-07-22 | 25.40 | $25.40 | — |
| 2024-07-19 | 25.40 | $25.40 | — |
| 2024-07-18 | 25.40 | $25.40 | — |
| 2024-07-17 | 25.40 | $25.40 | — |
| 2024-07-16 | 25.40 | $25.40 | — |
| 2024-07-15 | 25.40 | $25.40 | — |
| 2024-07-12 | 25.40 | $25.40 | — |
| 2024-07-11 | 25.40 | $25.40 | — |
| 2024-07-10 | 25.40 | $25.40 | — |
| 2024-07-09 | 25.40 | $25.40 | — |
| 2024-07-08 | 25.40 | $25.40 | — |
| 2024-07-05 | 25.40 | $25.40 | — |
| 2024-07-03 | 25.40 | $25.40 | — |
| 2024-07-02 | 25.40 | $25.40 | — |
| 2024-07-01 | 25.40 | $25.40 | — |
| 2024-06-28 | 25.40 | $25.40 | — |
| 2024-06-27 | 25.40 | $25.40 | — |
| 2024-06-26 | 25.40 | $25.40 | — |
| 2024-06-25 | 25.40 | $25.40 | — |
| 2024-06-24 | 25.40 | $25.40 | — |
| 2024-06-21 | 25.40 | $25.40 | — |
| 2024-06-20 | 25.40 | $25.40 | — |
| 2024-06-18 | 25.40 | $25.40 | — |
| 2024-06-17 | 25.40 | $25.40 | — |
| 2024-06-14 | 25.40 | $25.40 | — |
| 2024-06-13 | 25.40 | $25.40 | — |
| 2024-06-12 | 25.40 | $25.40 | — |
| 2024-06-11 | 25.40 | $25.40 | — |
| 2024-06-10 | 25.40 | $25.40 | — |
| 2024-06-07 | 25.40 | $25.40 | — |
| 2024-06-06 | 25.40 | $25.40 | — |
| 2024-06-05 | 25.40 | $25.40 | — |
| 2024-06-04 | 25.40 | $25.40 | — |
| 2024-06-03 | 25.40 | $25.40 | — |
| 2024-05-31 | 25.40 | $25.40 | — |
| 2024-05-30 | 25.40 | $25.40 | — |
| 2024-05-29 | 25.40 | $25.40 | — |
| 2024-05-28 | 25.40 | $25.40 | — |
| 2024-05-24 | 25.40 | $25.40 | — |
| 2024-05-23 | 25.40 | $25.40 | — |
| 2024-05-22 | 25.40 | $25.40 | — |
| 2024-05-21 | 25.40 | $25.40 | — |
| 2024-05-20 | 25.40 | $25.40 | — |
| 2024-05-17 | 25.40 | $25.40 | — |
| 2024-05-16 | 25.40 | $25.40 | — |
| 2024-05-15 | 25.40 | $25.40 | — |
| 2024-05-14 | 25.40 | $25.40 | — |
| 2024-05-13 | 25.39 | $25.40 | — |
| 2024-05-10 | 25.39 | $25.40 | — |
| 2024-05-09 | 25.39 | $25.40 | — |
| 2024-05-08 | 25.39 | $25.40 | — |
| 2024-05-07 | 25.39 | $25.40 | — |
| 2024-05-06 | 25.39 | $25.40 | — |
| 2024-05-03 | 25.39 | $25.40 | — |
| 2024-05-02 | 25.39 | $25.40 | — |
| 2024-05-01 | 25.39 | $25.40 | — |
| 2024-04-30 | 25.39 | $25.40 | — |
| 2024-04-29 | 25.39 | $25.40 | — |
| 2024-04-26 | 25.38 | $25.40 | — |
| 2024-04-25 | 25.38 | $25.40 | — |
| 2024-04-24 | 25.38 | $25.40 | — |
| 2024-04-23 | 25.38 | $25.40 | — |
| 2024-04-22 | 25.38 | $25.40 | — |
| 2024-04-19 | 25.37 | $25.40 | — |
| 2024-04-18 | 25.37 | $25.40 | — |
| 2024-04-17 | 25.37 | $25.40 | — |
| 2024-04-16 | 25.37 | $25.40 | — |
| 2024-04-15 | 25.36 | $25.40 | — |
| 2024-04-12 | 25.36 | $25.40 | — |
| 2024-04-11 | 25.35 | $25.40 | — |
| 2024-04-10 | 25.35 | $25.40 | — |
| 2024-04-09 | 25.34 | $25.40 | — |
| 2024-04-08 | 25.34 | $25.40 | — |
| 2024-04-05 | 25.33 | $25.40 | — |
| 2024-04-04 | 25.32 | $25.40 | — |
| 2024-04-03 | 25.32 | $25.40 | — |
| 2024-04-02 | 25.31 | $25.40 | — |
| 2024-04-01 | 25.30 | $25.40 | — |
| 2024-03-28 | 25.29 | $25.40 | — |
| 2024-03-27 | 25.27 | $25.40 | — |
| 2024-03-26 | 25.26 | $25.40 | — |
| 2024-03-25 | 25.25 | $25.40 | — |
| 2024-03-22 | 25.23 | $25.40 | — |
| 2024-03-21 | 25.21 | $25.40 | — |
| 2024-03-20 | 25.19 | $25.40 | — |
| 2024-03-19 | 25.17 | $25.40 | — |
| 2024-03-18 | 25.15 | $25.40 | — |
| 2024-03-15 | 25.12 | $25.40 | — |
| 2024-03-14 | 25.09 | $25.40 | — |
| 2024-03-13 | 25.06 | $25.40 | — |
| 2024-03-12 | 25.02 | $25.40 | — |
| 2024-03-11 | 24.98 | $25.40 | — |
| 2024-03-08 | 24.94 | $25.40 | — |
| 2024-03-07 | 24.89 | $25.40 | — |
| 2024-03-06 | 24.83 | $25.40 | — |
| 2024-03-05 | 24.77 | $25.40 | — |
| 2024-03-04 | 24.71 | $25.40 | — |
| 2024-03-01 | 24.63 | $25.40 | — |
| 2024-02-29 | 24.55 | $25.40 | 1000 |
| 2024-02-28 | 24.46 | $25.80 | — |
| 2024-02-27 | 24.32 | $25.80 | 1000 |
| 2024-02-26 | 24.17 | $24.53 | — |
| 2024-02-23 | 24.13 | $24.53 | — |
| 2024-02-22 | 24.09 | $24.53 | — |
| 2024-02-21 | 24.04 | $24.53 | — |
| 2024-02-20 | 23.99 | $24.53 | — |
| 2024-02-16 | 23.93 | $24.53 | — |
| 2024-02-15 | 23.87 | $24.53 | — |
| 2024-02-14 | 23.80 | $24.53 | — |
| 2024-02-13 | 23.72 | $24.53 | — |
| 2024-02-12 | 23.64 | $24.53 | — |
| 2024-02-09 | 23.54 | $24.53 | — |
| 2024-02-08 | 23.44 | $24.53 | — |
| 2024-02-07 | 23.33 | $24.53 | — |
| 2024-02-06 | 23.20 | $24.53 | — |
| 2024-02-05 | 23.06 | $24.53 | 100 |
| 2024-02-02 | 22.90 | $22.95 | — |
| 2024-02-01 | 22.90 | $22.95 | — |
| 2024-01-31 | 22.89 | $22.95 | — |
| 2024-01-30 | 22.89 | $22.95 | — |
| 2024-01-29 | 22.88 | $22.95 | — |
| 2024-01-26 | 22.87 | $22.95 | — |
| 2024-01-25 | 22.87 | $22.95 | — |
| 2024-01-24 | 22.86 | $22.95 | — |
| 2024-01-23 | 22.85 | $22.95 | — |
| 2024-01-22 | 22.84 | $22.95 | — |
| 2024-01-19 | 22.82 | $22.95 | — |
| 2024-01-18 | 22.81 | $22.95 | — |
| 2024-01-17 | 22.80 | $22.95 | — |
| 2024-01-16 | 22.78 | $22.95 | — |
| 2024-01-12 | 22.76 | $22.95 | — |
| 2024-01-11 | 22.74 | $22.95 | — |
| 2024-01-10 | 22.72 | $22.95 | — |
| 2024-01-09 | 22.70 | $22.95 | — |
| 2024-01-08 | 22.67 | $22.95 | 320 |
| 2024-01-05 | 22.64 | $22.64 | — |
| 2024-01-04 | 22.64 | $22.64 | — |
| 2024-01-03 | 22.64 | $22.64 | — |
| 2024-01-02 | 22.64 | $22.64 | — |
| 2023-12-29 | 22.64 | $22.64 | — |
| 2023-12-28 | 22.64 | $22.64 | — |
| 2023-12-27 | 22.64 | $22.64 | — |
| 2023-12-26 | 22.64 | $22.64 | — |
| 2023-12-22 | 22.64 | $22.64 | — |
| 2023-12-21 | 22.64 | $22.64 | — |
| 2023-12-20 | 22.64 | $22.64 | — |
| 2023-12-19 | 22.64 | $22.64 | — |
| 2023-12-18 | 22.64 | $22.64 | — |
| 2023-12-15 | 22.64 | $22.64 | — |
| 2023-12-14 | 22.64 | $22.64 | — |
| 2023-12-13 | 22.64 | $22.64 | — |
| 2023-12-12 | 22.64 | $22.64 | — |
| 2023-12-11 | 22.64 | $22.64 | — |
| 2023-12-08 | 22.64 | $22.64 | — |
| 2023-12-07 | 22.64 | $22.64 | — |
| 2023-12-06 | 22.64 | $22.64 | — |
| 2023-12-05 | 22.64 | $22.64 | — |
| 2023-12-04 | 22.64 | $22.64 | — |
| 2023-12-01 | 22.64 | $22.64 | — |
| 2023-11-30 | 22.64 | $22.64 | — |
| 2023-11-29 | 22.64 | $22.64 | — |
| 2023-11-28 | 22.65 | $22.64 | — |
| 2023-11-27 | 22.65 | $22.64 | — |
| 2023-11-24 | 22.65 | $22.64 | — |
| 2023-11-22 | 22.65 | $22.64 | — |
| 2023-11-21 | 22.65 | $22.64 | — |
| 2023-11-20 | 22.65 | $22.64 | — |
| 2023-11-17 | 22.65 | $22.64 | — |
| 2023-11-16 | 22.65 | $22.64 | — |
| 2023-11-15 | 22.65 | $22.64 | — |
| 2023-11-14 | 22.65 | $22.64 | — |
| 2023-11-13 | 22.65 | $22.64 | — |
| 2023-11-10 | 22.66 | $22.64 | — |
| 2023-11-09 | 22.66 | $22.64 | — |
| 2023-11-08 | 22.66 | $22.64 | — |
| 2023-11-07 | 22.66 | $22.64 | — |
| 2023-11-06 | 22.66 | $22.64 | — |
| 2023-11-03 | 22.67 | $22.64 | — |
| 2023-11-02 | 22.67 | $22.64 | — |
| 2023-11-01 | 22.67 | $22.64 | — |
| 2023-10-31 | 22.68 | $22.64 | — |
| 2023-10-30 | 22.68 | $22.64 | — |
| 2023-10-27 | 22.68 | $22.64 | — |
| 2023-10-26 | 22.69 | $22.64 | — |
| 2023-10-25 | 22.69 | $22.64 | — |
| 2023-10-24 | 22.70 | $22.64 | — |
| 2023-10-23 | 22.71 | $22.64 | — |
| 2023-10-20 | 22.71 | $22.64 | — |
| 2023-10-19 | 22.72 | $22.64 | — |
| 2023-10-18 | 22.73 | $22.64 | — |
| 2023-10-17 | 22.74 | $22.64 | — |
| 2023-10-16 | 22.75 | $22.64 | — |
| 2023-10-13 | 22.76 | $22.64 | — |
| 2023-10-12 | 22.77 | $22.64 | — |
| 2023-10-11 | 22.79 | $22.64 | — |
| 2023-10-10 | 22.80 | $22.64 | — |
| 2023-10-09 | 22.82 | $22.64 | — |
| 2023-10-06 | 22.84 | $22.64 | — |
| 2023-10-05 | 22.86 | $22.64 | — |
| 2023-10-04 | 22.89 | $22.64 | — |
| 2023-10-03 | 22.91 | $22.64 | — |
| 2023-10-02 | 22.94 | $22.64 | — |
| 2023-09-29 | 22.97 | $22.64 | — |
| 2023-09-28 | 23.01 | $22.64 | — |
| 2023-09-27 | 23.04 | $22.64 | 2000 |
| 2023-09-26 | 23.09 | $23.10 | — |
| 2023-09-25 | 23.09 | $23.10 | — |
| 2023-09-22 | 23.08 | $23.10 | — |
| 2023-09-21 | 23.08 | $23.10 | — |
| 2023-09-20 | 23.08 | $23.10 | — |
| 2023-09-19 | 23.08 | $23.10 | — |
| 2023-09-18 | 23.08 | $23.10 | — |
| 2023-09-15 | 23.07 | $23.10 | — |
| 2023-09-14 | 23.07 | $23.10 | — |
| 2023-09-13 | 23.07 | $23.10 | — |
| 2023-09-12 | 23.06 | $23.10 | — |
| 2023-09-11 | 23.06 | $23.10 | — |
| 2023-09-08 | 23.06 | $23.10 | — |
| 2023-09-07 | 23.05 | $23.10 | — |
| 2023-09-06 | 23.05 | $23.10 | — |
| 2023-09-05 | 23.04 | $23.10 | — |
| 2023-09-01 | 23.03 | $23.10 | — |
| 2023-08-31 | 23.03 | $23.10 | — |
| 2023-08-30 | 23.02 | $23.10 | — |
| 2023-08-29 | 23.01 | $23.10 | — |
| 2023-08-28 | 23.00 | $23.10 | — |
| 2023-08-25 | 22.99 | $23.10 | — |
| 2023-08-24 | 22.98 | $23.10 | — |
| 2023-08-23 | 22.97 | $23.10 | — |
| 2023-08-22 | 22.95 | $23.10 | — |
| 2023-08-21 | 22.94 | $23.10 | — |
| 2023-08-18 | 22.92 | $23.10 | — |
| 2023-08-17 | 22.90 | $23.10 | — |
| 2023-08-16 | 22.88 | $23.10 | — |
| 2023-08-15 | 22.86 | $23.10 | — |
| 2023-08-14 | 22.83 | $23.10 | — |
| 2023-08-11 | 22.81 | $23.10 | — |
| 2023-08-10 | 22.78 | $23.10 | — |
| 2023-08-09 | 22.74 | $23.10 | — |
| 2023-08-08 | 22.70 | $23.10 | — |
| 2023-08-07 | 22.66 | $23.10 | — |
| 2023-08-04 | 22.62 | $23.10 | — |
| 2023-08-03 | 22.56 | $23.10 | — |
| 2023-08-02 | 22.51 | $23.10 | — |
| 2023-08-01 | 22.45 | $23.10 | — |
| 2023-07-31 | 22.38 | $23.10 | — |
| 2023-07-28 | 22.30 | $23.10 | — |
| 2023-07-27 | 22.22 | $23.10 | — |
| 2023-07-26 | 22.12 | $23.10 | — |
| 2023-07-25 | 22.02 | $23.10 | — |
| 2023-07-24 | 21.91 | $23.10 | — |
| 2023-07-21 | 21.78 | $23.10 | — |
| 2023-07-20 | 21.64 | $23.10 | — |
| 2023-07-19 | 21.49 | $23.10 | — |
| 2023-07-18 | 21.32 | $23.10 | — |
| 2023-07-17 | 21.13 | $23.10 | — |
| 2023-07-14 | 20.93 | $23.10 | — |
| 2023-07-13 | 20.70 | $23.10 | 500 |
| 2023-07-12 | 20.45 | $20.58 | — |
| 2023-07-11 | 20.43 | $20.58 | — |
| 2023-07-10 | 20.42 | $20.58 | — |
| 2023-07-07 | 20.40 | $20.58 | — |
| 2023-07-06 | 20.38 | $20.58 | — |
| 2023-07-05 | 20.36 | $20.58 | — |
| 2023-07-03 | 20.34 | $20.58 | — |
| 2023-06-30 | 20.31 | $20.58 | — |
| 2023-06-29 | 20.28 | $20.58 | — |
| 2023-06-28 | 20.25 | $20.58 | — |
| 2023-06-27 | 20.22 | $20.58 | — |
| 2023-06-26 | 20.18 | $20.58 | — |
| 2023-06-23 | 20.14 | $20.58 | — |
| 2023-06-22 | 20.09 | $20.58 | — |
| 2023-06-21 | 20.04 | $20.58 | — |
| 2023-06-20 | 19.98 | $20.58 | — |
| 2023-06-16 | 19.92 | $20.58 | — |
| 2023-06-15 | 19.85 | $20.58 | — |
| 2023-06-14 | 19.77 | $20.58 | — |
| 2023-06-13 | 19.68 | $20.58 | — |
| 2023-06-12 | 19.59 | $20.58 | — |
| 2023-06-09 | 19.49 | $20.58 | — |
| 2023-06-08 | 19.37 | $20.58 | — |
| 2023-06-07 | 19.24 | $20.58 | — |
| 2023-06-06 | 19.10 | $20.58 | — |
| 2023-06-05 | 18.95 | $20.58 | 500 |
| 2023-06-02 | 18.78 | $20.58 | — |
| 2023-06-01 | 18.59 | $20.58 | — |
| 2023-05-31 | 18.38 | $20.58 | — |
| 2023-05-30 | 18.14 | $20.58 | — |
| 2023-05-26 | 17.89 | $20.58 | — |
| 2023-05-25 | 17.60 | $20.58 | — |
| 2023-05-24 | 17.29 | $20.58 | — |
| 2023-05-23 | 16.94 | $20.58 | — |
| 2023-05-22 | 16.56 | $20.58 | — |
| 2023-05-19 | 16.14 | $20.58 | — |
| 2023-05-18 | 15.67 | $20.58 | — |
| 2023-05-17 | 15.15 | $20.58 | — |
| 2023-05-16 | 14.58 | $20.58 | 2000 |
| 2023-05-15 | 13.95 | $13.95 | — |
| 2023-05-12 | 13.95 | $13.95 | — |
| 2023-05-11 | 13.95 | $13.95 | — |
| 2023-05-10 | 13.95 | $13.95 | — |
| 2023-05-09 | 13.95 | $13.95 | — |
| 2023-05-08 | 13.95 | $13.95 | — |
| 2023-05-05 | 13.95 | $13.95 | — |
| 2023-05-04 | 13.95 | $13.95 | — |
| 2023-05-03 | 13.95 | $13.95 | — |
| 2023-05-02 | 13.95 | $13.95 | — |
| 2023-05-01 | 13.95 | $13.95 | — |
| 2023-04-28 | 13.95 | $13.95 | — |
| 2023-04-27 | 13.95 | $13.95 | — |
| 2023-04-26 | 13.95 | $13.95 | — |
| 2023-04-25 | 13.95 | $13.95 | — |
| 2023-04-24 | 13.95 | $13.95 | — |
| 2023-04-21 | 13.95 | $13.95 | — |
| 2023-04-20 | 13.95 | $13.95 | — |
| 2023-04-19 | 13.95 | $13.95 | — |
| 2023-04-18 | 13.95 | $13.95 | — |
| 2023-04-17 | 13.95 | $13.95 | — |
| 2023-04-14 | 13.95 | $13.95 | — |
| 2023-04-13 | 13.95 | $13.95 | — |
| 2023-04-12 | 13.95 | $13.95 | — |
| 2023-04-11 | 13.95 | $13.95 | — |
| 2023-04-10 | 13.95 | $13.95 | — |
| 2023-04-06 | 13.95 | $13.95 | — |
| 2023-04-05 | 13.95 | $13.95 | — |
| 2023-04-04 | 13.95 | $13.95 | — |
| 2023-04-03 | 13.95 | $13.95 | — |
| 2023-03-31 | 13.95 | $13.95 | — |
| 2023-03-30 | 13.95 | $13.95 | — |
| 2023-03-29 | 13.95 | $13.95 | — |
| 2023-03-28 | 13.95 | $13.95 | — |
| 2023-03-27 | 13.95 | $13.95 | — |
| 2023-03-24 | 13.95 | $13.95 | — |
| 2023-03-23 | 13.95 | $13.95 | — |
| 2023-03-22 | 13.95 | $13.95 | — |
| 2023-03-21 | 13.95 | $13.95 | — |
| 2023-03-20 | 13.95 | $13.95 | — |
| 2023-03-17 | 13.95 | $13.95 | — |
| 2023-03-16 | 13.95 | $13.95 | — |
| 2023-03-15 | 13.95 | $13.95 | — |
| 2023-03-14 | 13.95 | $13.95 | — |
| 2023-03-13 | 13.95 | $13.95 | — |
| 2023-03-10 | 13.95 | $13.95 | — |
| 2023-03-09 | 13.95 | $13.95 | — |
| 2023-03-08 | 13.95 | $13.95 | — |
| 2023-03-07 | 13.95 | $13.95 | — |
| 2023-03-06 | 13.95 | $13.95 | — |
| 2023-03-03 | 13.95 | $13.95 | — |
| 2023-03-02 | 13.95 | $13.95 | — |
| 2023-03-01 | 13.95 | $13.95 | — |
| 2023-02-28 | 13.95 | $13.95 | — |
| 2023-02-27 | 13.95 | $13.95 | — |
| 2023-02-24 | 13.95 | $13.95 | — |
| 2023-02-23 | 13.95 | $13.95 | — |
| 2023-02-22 | 13.95 | $13.95 | — |
| 2023-02-21 | 13.95 | $13.95 | — |
| 2023-02-17 | 13.95 | $13.95 | — |
| 2023-02-16 | 13.95 | $13.95 | — |
| 2023-02-15 | 13.95 | $13.95 | — |
| 2023-02-14 | 13.95 | $13.95 | — |
| 2023-02-13 | 13.95 | $13.95 | — |
| 2023-02-10 | 13.95 | $13.95 | — |
| 2023-02-09 | 13.95 | $13.95 | — |
| 2023-02-08 | 13.95 | $13.95 | — |
| 2023-02-07 | 13.95 | $13.95 | — |
| 2023-02-06 | 13.95 | $13.95 | — |
| 2023-02-03 | 13.95 | $13.95 | — |
| 2023-02-02 | 13.95 | $13.95 | — |
| 2023-02-01 | 13.95 | $13.95 | — |
| 2023-01-31 | 13.95 | $13.95 | — |
| 2023-01-30 | 13.95 | $13.95 | — |
| 2023-01-27 | 13.95 | $13.95 | — |
| 2023-01-26 | 13.95 | $13.95 | — |
| 2023-01-25 | 13.95 | $13.95 | — |
| 2023-01-24 | 13.95 | $13.95 | — |
| 2023-01-23 | 13.95 | $13.95 | — |
| 2023-01-20 | 13.95 | $13.95 | — |
| 2023-01-19 | 13.95 | $13.95 | — |
| 2023-01-18 | 13.95 | $13.95 | — |
| 2023-01-17 | 13.95 | $13.95 | — |
| 2023-01-13 | 13.95 | $13.95 | — |
| 2023-01-12 | 13.95 | $13.95 | — |
| 2023-01-11 | 13.95 | $13.95 | — |
| 2023-01-10 | 13.95 | $13.95 | — |
| 2023-01-09 | 13.95 | $13.95 | — |
| 2023-01-06 | 13.95 | $13.95 | — |
| 2023-01-05 | 13.95 | $13.95 | — |
| 2023-01-04 | 13.95 | $13.95 | — |
| 2023-01-03 | 13.95 | $13.95 | — |
| 2022-12-30 | 13.95 | $13.95 | — |
| 2022-12-29 | 13.95 | $13.95 | — |
| 2022-12-28 | 13.95 | $13.95 | — |
| 2022-12-27 | 13.95 | $13.95 | — |
| 2022-12-23 | 13.95 | $13.95 | — |
| 2022-12-22 | 13.95 | $13.95 | — |
| 2022-12-21 | 13.95 | $13.95 | — |
| 2022-12-20 | 13.95 | $13.95 | — |
| 2022-12-19 | 13.95 | $13.95 | — |
| 2022-12-16 | 13.95 | $13.95 | — |
| 2022-12-15 | 13.95 | $13.95 | — |
| 2022-12-14 | 13.95 | $13.95 | — |
| 2022-12-13 | 13.95 | $13.95 | — |
| 2022-12-12 | 13.95 | $13.95 | — |
| 2022-12-09 | 13.95 | $13.95 | — |
| 2022-12-08 | 13.95 | $13.95 | — |
| 2022-12-07 | 13.95 | $13.95 | — |
| 2022-12-06 | 13.95 | $13.95 | — |
| 2022-12-05 | 13.95 | $13.95 | — |
| 2022-12-02 | 13.95 | $13.95 | — |
| 2022-12-01 | 13.95 | $13.95 | — |
| 2022-11-30 | 13.95 | $13.95 | — |
| 2022-11-29 | 13.95 | $13.95 | — |
| 2022-11-28 | 13.95 | $13.95 | — |
| 2022-11-25 | 13.95 | $13.95 | — |
| 2022-11-23 | 13.95 | $13.95 | — |
| 2022-11-22 | 13.95 | $13.95 | — |
| 2022-11-21 | 13.95 | $13.95 | — |
| 2022-11-18 | 13.95 | $13.95 | — |
| 2022-11-17 | 13.95 | $13.95 | — |
| 2022-11-16 | 13.95 | $13.95 | — |
| 2022-11-15 | 13.95 | $13.95 | — |
| 2022-11-14 | 13.95 | $13.95 | — |
| 2022-11-11 | 13.95 | $13.95 | — |
| 2022-11-10 | 13.95 | $13.95 | — |
| 2022-11-09 | 13.95 | $13.95 | — |
| 2022-11-08 | 13.95 | $13.95 | — |
| 2022-11-07 | 13.95 | $13.95 | — |
| 2022-11-04 | 13.95 | $13.95 | — |
| 2022-11-03 | 13.95 | $13.95 | — |
| 2022-11-02 | 13.95 | $13.95 | — |
| 2022-11-01 | 13.95 | $13.95 | — |
| 2022-10-31 | 13.95 | $13.95 | — |
| 2022-10-28 | 13.95 | $13.95 | — |
| 2022-10-27 | 13.95 | $13.95 | — |
| 2022-10-26 | 13.95 | $13.95 | — |
| 2022-10-25 | 13.95 | $13.95 | — |
| 2022-10-24 | 13.95 | $13.95 | — |
| 2022-10-21 | 13.95 | $13.95 | — |
| 2022-10-20 | 13.95 | $13.95 | — |
| 2022-10-19 | 13.95 | $13.95 | — |
| 2022-10-18 | 13.95 | $13.95 | — |
| 2022-10-17 | 13.95 | $13.95 | — |
| 2022-10-14 | 13.95 | $13.95 | — |
| 2022-10-13 | 13.96 | $13.95 | — |
| 2022-10-12 | 13.96 | $13.95 | — |
| 2022-10-11 | 13.96 | $13.95 | — |
| 2022-10-10 | 13.96 | $13.95 | — |
| 2022-10-07 | 13.96 | $13.95 | — |
| 2022-10-06 | 13.96 | $13.95 | — |
| 2022-10-05 | 13.96 | $13.95 | — |
| 2022-10-04 | 13.96 | $13.95 | — |
| 2022-10-03 | 13.96 | $13.95 | — |
| 2022-09-30 | 13.96 | $13.95 | — |
| 2022-09-29 | 13.96 | $13.95 | — |
| 2022-09-28 | 13.97 | $13.95 | — |
| 2022-09-27 | 13.97 | $13.95 | — |
| 2022-09-26 | 13.97 | $13.95 | — |
| 2022-09-23 | 13.97 | $13.95 | — |
| 2022-09-22 | 13.97 | $13.95 | — |
| 2022-09-21 | 13.98 | $13.95 | — |
| 2022-09-20 | 13.98 | $13.95 | — |
| 2022-09-19 | 13.98 | $13.95 | — |
| 2022-09-16 | 13.99 | $13.95 | — |
| 2022-09-15 | 13.99 | $13.95 | — |
| 2022-09-14 | 13.99 | $13.95 | — |
| 2022-09-13 | 14.00 | $13.95 | — |
| 2022-09-12 | 14.00 | $13.95 | — |
| 2022-09-09 | 14.01 | $13.95 | — |
| 2022-09-08 | 14.02 | $13.95 | — |
| 2022-09-07 | 14.02 | $13.95 | — |
| 2022-09-06 | 14.03 | $13.95 | — |
| 2022-09-02 | 14.04 | $13.95 | — |
| 2022-09-01 | 14.05 | $13.95 | — |
| 2022-08-31 | 14.06 | $13.95 | — |
| 2022-08-30 | 14.07 | $13.95 | — |
| 2022-08-29 | 14.08 | $13.95 | — |
| 2022-08-26 | 14.10 | $13.95 | — |
| 2022-08-25 | 14.11 | $13.95 | — |
| 2022-08-24 | 14.13 | $13.95 | — |
| 2022-08-23 | 14.15 | $13.95 | — |
| 2022-08-22 | 14.17 | $13.95 | — |
| 2022-08-19 | 14.19 | $13.95 | — |
| 2022-08-18 | 14.22 | $13.95 | — |
| 2022-08-17 | 14.25 | $13.95 | — |
| 2022-08-16 | 14.28 | $13.95 | — |
| 2022-08-15 | 14.32 | $13.95 | — |
| 2022-08-12 | 14.35 | $13.95 | — |
| 2022-08-11 | 14.40 | $13.95 | — |
| 2022-08-10 | 14.44 | $13.95 | — |
| 2022-08-09 | 14.49 | $13.95 | — |
| 2022-08-08 | 14.55 | $13.95 | — |
| 2022-08-05 | 14.62 | $13.95 | — |
| 2022-08-04 | 14.69 | $13.95 | — |
| 2022-08-03 | 14.76 | $13.95 | — |
| 2022-08-02 | 14.85 | $13.95 | — |
| 2022-08-01 | 14.94 | $13.95 | — |
| 2022-07-29 | 15.05 | $13.95 | — |
| 2022-07-28 | 15.16 | $13.95 | — |
| 2022-07-27 | 15.29 | $13.95 | — |
| 2022-07-26 | 15.43 | $13.95 | — |
| 2022-07-25 | 15.59 | $13.95 | — |
| 2022-07-22 | 15.76 | $13.95 | — |
| 2022-07-21 | 15.95 | $13.95 | — |
| 2022-07-20 | 16.16 | $13.95 | 100 |
| 2022-07-19 | 16.40 | $14.00 | 4000 |
| 2022-07-18 | 16.65 | $16.65 | — |
| 2022-07-15 | 16.65 | $16.65 | — |
| 2022-07-14 | 16.65 | $16.65 | — |
| 2022-07-13 | 16.65 | $16.65 | — |
| 2022-07-12 | 16.65 | $16.65 | — |
| 2022-07-11 | 16.65 | $16.65 | — |
| 2022-07-08 | 16.65 | $16.65 | — |
| 2022-07-07 | 16.64 | $16.65 | — |
| 2022-07-06 | 16.64 | $16.65 | — |
| 2022-07-05 | 16.64 | $16.65 | — |
| 2022-07-01 | 16.64 | $16.65 | — |
| 2022-06-30 | 16.64 | $16.65 | — |
| 2022-06-29 | 16.64 | $16.65 | — |
| 2022-06-28 | 16.64 | $16.65 | — |
| 2022-06-27 | 16.64 | $16.65 | — |
| 2022-06-24 | 16.64 | $16.65 | — |
| 2022-06-23 | 16.64 | $16.65 | — |
| 2022-06-22 | 16.63 | $16.65 | — |
| 2022-06-21 | 16.63 | $16.65 | — |
| 2022-06-17 | 16.63 | $16.65 | — |
| 2022-06-16 | 16.63 | $16.65 | — |
| 2022-06-15 | 16.63 | $16.65 | — |
| 2022-06-14 | 16.63 | $16.65 | — |
| 2022-06-13 | 16.62 | $16.65 | — |
| 2022-06-10 | 16.62 | $16.65 | — |
| 2022-06-09 | 16.62 | $16.65 | — |
| 2022-06-08 | 16.61 | $16.65 | — |
| 2022-06-07 | 16.61 | $16.65 | — |
| 2022-06-06 | 16.60 | $16.65 | — |
| 2022-06-03 | 16.60 | $16.65 | — |
| 2022-06-02 | 16.59 | $16.65 | — |
| 2022-06-01 | 16.59 | $16.65 | — |
| 2022-05-31 | 16.58 | $16.65 | — |
| 2022-05-27 | 16.57 | $16.65 | — |
| 2022-05-26 | 16.57 | $16.65 | — |
| 2022-05-25 | 16.56 | $16.65 | — |
| 2022-05-24 | 16.55 | $16.65 | — |
| 2022-05-23 | 16.54 | $16.65 | — |
| 2022-05-20 | 16.53 | $16.65 | — |
| 2022-05-19 | 16.51 | $16.65 | — |
| 2022-05-18 | 16.50 | $16.65 | — |
| 2022-05-17 | 16.48 | $16.65 | — |
| 2022-05-16 | 16.47 | $16.65 | — |
| 2022-05-13 | 16.45 | $16.65 | — |
| 2022-05-12 | 16.42 | $16.65 | — |
| 2022-05-11 | 16.40 | $16.65 | — |
| 2022-05-10 | 16.37 | $16.65 | — |
| 2022-05-09 | 16.35 | $16.65 | — |
| 2022-05-06 | 16.31 | $16.65 | 100 |
| 2022-05-05 | 16.28 | $15.88 | — |
| 2022-05-04 | 16.32 | $15.88 | — |
| 2022-05-03 | 16.37 | $15.88 | — |
| 2022-05-02 | 16.42 | $15.88 | — |
| 2022-04-29 | 16.47 | $15.88 | — |
| 2022-04-28 | 16.54 | $15.88 | — |
| 2022-04-27 | 16.61 | $15.88 | — |
| 2022-04-26 | 16.68 | $15.88 | — |
| 2022-04-25 | 16.77 | $15.88 | — |
| 2022-04-22 | 16.86 | $15.88 | — |
| 2022-04-21 | 16.96 | $15.88 | — |
| 2022-04-20 | 17.08 | $15.88 | — |
| 2022-04-19 | 17.20 | $15.88 | — |
| 2022-04-18 | 17.34 | $15.88 | — |
| 2022-04-14 | 17.49 | $15.88 | — |
| 2022-04-13 | 17.66 | $15.88 | 300 |
| 2022-04-12 | 17.85 | $17.95 | — |
| 2022-04-11 | 17.84 | $17.95 | — |
| 2022-04-08 | 17.83 | $17.95 | — |
| 2022-04-07 | 17.82 | $17.95 | — |
| 2022-04-06 | 17.80 | $17.95 | — |
| 2022-04-05 | 17.79 | $17.95 | — |
| 2022-04-04 | 17.77 | $17.95 | — |
| 2022-04-01 | 17.75 | $17.95 | — |
| 2022-03-31 | 17.73 | $17.95 | — |
| 2022-03-30 | 17.71 | $17.95 | — |
| 2022-03-29 | 17.68 | $17.95 | — |
| 2022-03-28 | 17.66 | $17.95 | — |
| 2022-03-25 | 17.63 | $17.95 | — |
| 2022-03-24 | 17.59 | $17.95 | — |
| 2022-03-23 | 17.55 | $17.95 | — |
| 2022-03-22 | 17.51 | $17.95 | — |
| 2022-03-21 | 17.47 | $17.95 | — |
| 2022-03-18 | 17.41 | $17.95 | — |
| 2022-03-17 | 17.36 | $17.95 | — |
| 2022-03-16 | 17.30 | $17.95 | — |
| 2022-03-15 | 17.23 | $17.95 | — |
| 2022-03-14 | 17.15 | $17.95 | — |
| 2022-03-11 | 17.07 | $17.95 | — |
| 2022-03-10 | 16.97 | $17.95 | — |
| 2022-03-09 | 16.87 | $17.95 | — |
| 2022-03-08 | 16.76 | $17.95 | — |
| 2022-03-07 | 16.63 | $17.95 | — |
| 2022-03-04 | 16.49 | $17.95 | — |
| 2022-03-03 | 16.34 | $17.95 | 1000 |
| 2022-03-02 | 16.17 | $16.60 | — |
| 2022-03-01 | 16.13 | $16.60 | — |
| 2022-02-28 | 16.08 | $16.60 | — |
| 2022-02-25 | 16.02 | $16.60 | — |
| 2022-02-24 | 15.96 | $16.60 | — |
| 2022-02-23 | 15.89 | $16.60 | — |
| 2022-02-22 | 15.82 | $16.60 | — |
| 2022-02-18 | 15.73 | $16.60 | — |
| 2022-02-17 | 15.64 | $16.60 | — |
| 2022-02-16 | 15.54 | $16.60 | — |
| 2022-02-15 | 15.43 | $16.60 | 100 |
| 2022-02-14 | 15.31 | $15.50 | — |
| 2022-02-11 | 15.29 | $15.50 | — |
| 2022-02-10 | 15.27 | $15.50 | — |
| 2022-02-09 | 15.24 | $15.50 | — |
| 2022-02-08 | 15.21 | $15.50 | — |
| 2022-02-07 | 15.18 | $15.50 | — |
| 2022-02-04 | 15.15 | $15.50 | — |
| 2022-02-03 | 15.11 | $15.50 | — |
| 2022-02-02 | 15.07 | $15.50 | 1200 |
| 2022-02-01 | 15.03 | $15.04 | — |
| 2022-01-31 | 15.03 | $15.04 | — |
| 2022-01-28 | 15.02 | $15.04 | — |
| 2022-01-27 | 15.02 | $15.04 | — |
| 2022-01-26 | 15.02 | $15.04 | — |
| 2022-01-25 | 15.02 | $15.04 | — |
| 2022-01-24 | 15.02 | $15.04 | — |
| 2022-01-21 | 15.01 | $15.04 | — |
| 2022-01-20 | 15.01 | $15.04 | — |
| 2022-01-19 | 15.01 | $15.04 | — |
| 2022-01-18 | 15.00 | $15.04 | — |
| 2022-01-14 | 15.00 | $15.04 | — |
| 2022-01-13 | 15.00 | $15.04 | — |
| 2022-01-12 | 14.99 | $15.04 | — |
| 2022-01-11 | 14.99 | $15.04 | — |
| 2022-01-10 | 14.98 | $15.04 | — |
| 2022-01-07 | 14.97 | $15.04 | 175 |
| 2022-01-06 | 14.97 | $15.00 | — |
| 2022-01-05 | 14.96 | $15.00 | — |
| 2022-01-04 | 14.96 | $15.00 | — |
| 2022-01-03 | 14.95 | $15.00 | — |
| 2021-12-31 | 14.95 | $15.00 | — |
| 2021-12-30 | 14.94 | $15.00 | — |
| 2021-12-29 | 14.94 | $15.00 | — |
| 2021-12-28 | 14.93 | $15.00 | 175 |
| 2021-12-27 | 14.92 | $14.75 | — |
| 2021-12-23 | 14.94 | $14.75 | — |
| 2021-12-22 | 14.96 | $14.75 | — |
| 2021-12-21 | 14.99 | $14.75 | — |
| 2021-12-20 | 15.01 | $14.75 | — |
| 2021-12-17 | 15.04 | $14.75 | — |
| 2021-12-16 | 15.07 | $14.75 | — |
| 2021-12-15 | 15.10 | $14.75 | — |
| 2021-12-14 | 15.14 | $14.75 | — |
| 2021-12-13 | 15.18 | $14.75 | — |
| 2021-12-10 | 15.23 | $14.75 | — |
| 2021-12-09 | 15.28 | $14.75 | — |
| 2021-12-08 | 15.33 | $14.75 | — |
| 2021-12-07 | 15.39 | $14.75 | — |
| 2021-12-06 | 15.46 | $14.75 | — |
| 2021-12-03 | 15.53 | $14.75 | — |
| 2021-12-02 | 15.62 | $14.75 | — |
| 2021-12-01 | 15.71 | $14.75 | — |
| 2021-11-30 | 15.81 | $14.75 | — |
| 2021-11-29 | 15.92 | $14.75 | — |
| 2021-11-26 | 16.04 | $14.75 | — |
| 2021-11-24 | 16.18 | $14.75 | — |
| 2021-11-23 | 16.33 | $14.75 | — |
| 2021-11-22 | 16.50 | $14.75 | — |
| 2021-11-19 | 16.68 | $14.75 | 400 |
| 2021-11-18 | 16.88 | $16.90 | — |
| 2021-11-17 | 16.88 | $16.90 | — |
| 2021-11-16 | 16.88 | $16.90 | — |
| 2021-11-15 | 16.88 | $16.90 | — |
| 2021-11-12 | 16.87 | $16.90 | — |
| 2021-11-11 | 16.87 | $16.90 | — |
| 2021-11-10 | 16.87 | $16.90 | — |
| 2021-11-09 | 16.87 | $16.90 | — |
| 2021-11-08 | 16.86 | $16.90 | — |
| 2021-11-05 | 16.86 | $16.90 | — |
| 2021-11-04 | 16.85 | $16.90 | — |
| 2021-11-03 | 16.85 | $16.90 | — |
| 2021-11-02 | 16.84 | $16.90 | — |
| 2021-11-01 | 16.84 | $16.90 | — |
| 2021-10-29 | 16.83 | $16.90 | — |
| 2021-10-28 | 16.82 | $16.90 | — |
| 2021-10-27 | 16.82 | $16.90 | — |
| 2021-10-26 | 16.81 | $16.90 | — |
| 2021-10-25 | 16.80 | $16.90 | — |
| 2021-10-22 | 16.79 | $16.90 | — |
| 2021-10-21 | 16.77 | $16.90 | — |
| 2021-10-20 | 16.76 | $16.90 | — |
| 2021-10-19 | 16.75 | $16.90 | — |
| 2021-10-18 | 16.73 | $16.90 | — |
| 2021-10-15 | 16.71 | $16.90 | — |
| 2021-10-14 | 16.69 | $16.90 | — |
| 2021-10-13 | 16.67 | $16.90 | — |
| 2021-10-12 | 16.65 | $16.90 | — |
| 2021-10-11 | 16.62 | $16.90 | — |
| 2021-10-08 | 16.59 | $16.90 | — |
| 2021-10-07 | 16.56 | $16.90 | — |
| 2021-10-06 | 16.52 | $16.90 | — |
| 2021-10-05 | 16.48 | $16.90 | — |
| 2021-10-04 | 16.44 | $16.90 | — |
| 2021-10-01 | 16.39 | $16.90 | — |
| 2021-09-30 | 16.34 | $16.90 | — |
| 2021-09-29 | 16.28 | $16.90 | — |
| 2021-09-28 | 16.21 | $16.90 | 74 |
| 2021-09-27 | 16.14 | $16.80 | — |
| 2021-09-24 | 16.07 | $16.80 | — |
| 2021-09-23 | 15.99 | $16.80 | — |
| 2021-09-22 | 15.91 | $16.80 | — |
| 2021-09-21 | 15.81 | $16.80 | — |
| 2021-09-20 | 15.71 | $16.80 | — |
| 2021-09-17 | 15.60 | $16.80 | — |
| 2021-09-16 | 15.47 | $16.80 | 1400 |
| 2021-09-15 | 15.33 | $16.90 | — |
| 2021-09-14 | 15.16 | $16.90 | 20 |
| 2021-09-13 | 14.98 | $15.40 | — |
| 2021-09-10 | 14.94 | $15.40 | — |
| 2021-09-09 | 14.89 | $15.40 | 20 |
| 2021-09-08 | 14.83 | $14.60 | — |
| 2021-09-07 | 14.86 | $14.60 | — |
| 2021-09-03 | 14.89 | $14.60 | — |
| 2021-09-02 | 14.92 | $14.60 | — |
| 2021-09-01 | 14.95 | $14.60 | — |
| 2021-08-31 | 14.99 | $14.60 | — |
| 2021-08-30 | 15.03 | $14.60 | — |
| 2021-08-27 | 15.07 | $14.60 | 2000 |
| 2021-08-26 | 15.12 | $15.00 | — |
| 2021-08-25 | 15.13 | $15.00 | — |
| 2021-08-24 | 15.15 | $15.00 | — |
| 2021-08-23 | 15.16 | $15.00 | — |
| 2021-08-20 | 15.18 | $15.00 | — |
| 2021-08-19 | 15.20 | $15.00 | — |
| 2021-08-18 | 15.22 | $15.00 | — |
| 2021-08-17 | 15.24 | $15.00 | — |
| 2021-08-16 | 15.27 | $15.00 | — |
| 2021-08-13 | 15.30 | $15.00 | — |
| 2021-08-12 | 15.33 | $15.00 | — |
| 2021-08-11 | 15.36 | $15.00 | 320 |
| 2021-08-10 | 15.40 | $15.40 | — |
| 2021-08-09 | 15.40 | $15.40 | — |
| 2021-08-06 | 15.40 | $15.40 | — |
| 2021-08-05 | 15.40 | $15.40 | — |
| 2021-08-04 | 15.40 | $15.40 | — |
| 2021-08-03 | 15.40 | $15.40 | — |
| 2021-08-02 | 15.40 | $15.40 | — |
| 2021-07-30 | 15.40 | $15.40 | — |
| 2021-07-29 | 15.40 | $15.40 | — |
| 2021-07-28 | 15.40 | $15.40 | — |
| 2021-07-27 | 15.40 | $15.40 | — |
| 2021-07-26 | 15.40 | $15.40 | — |
| 2021-07-23 | 15.40 | $15.40 | — |
| 2021-07-22 | 15.40 | $15.40 | 20 |
| 2021-07-21 | 15.41 | $15.25 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
40.00
2026-07-14
Close Price
$40.00
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.95
Average
21.37
Maximum
42.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 40.00 | $40.00 | 1 |
| 2026-07-13 | 40.00 | $40.00 | 1 |
| 2026-07-10 | 40.00 | $40.00 | 1 |
| 2026-07-09 | 40.00 | $40.00 | 1 |
| 2026-07-08 | 40.00 | $40.00 | — |
| 2026-07-07 | 40.00 | $40.00 | — |
| 2026-07-06 | 40.00 | $40.00 | 1 |
| 2026-07-02 | 40.00 | $40.00 | 1 |
| 2026-07-01 | 40.00 | $40.00 | 1 |
| 2026-06-30 | 40.00 | $40.00 | 1 |
| 2026-06-29 | 40.00 | $40.00 | 1 |
| 2026-06-26 | 40.00 | $40.00 | 1 |
| 2026-06-25 | 40.00 | $40.00 | 1 |
| 2026-06-24 | 40.00 | $40.00 | 1 |
| 2026-06-23 | 40.00 | $40.00 | 1 |
| 2026-06-22 | 40.00 | $40.00 | 1 |
| 2026-06-18 | 40.00 | $40.00 | 1 |
| 2026-06-17 | 40.00 | $40.00 | 1 |
| 2026-06-16 | 40.00 | $40.00 | 1 |
| 2026-06-15 | 40.00 | $40.00 | 1 |
| 2026-06-12 | 40.00 | $40.00 | 1 |
| 2026-06-11 | 40.00 | $40.00 | 1 |
| 2026-06-10 | 40.00 | $40.00 | 1 |
| 2026-06-09 | 40.00 | $40.00 | 1 |
| 2026-06-08 | 40.00 | $40.00 | — |
| 2026-06-05 | 40.00 | $40.00 | 1 |
| 2026-06-04 | 40.00 | $40.00 | 1 |
| 2026-06-03 | 40.00 | $40.00 | 1 |
| 2026-06-02 | 40.00 | $40.00 | 1 |
| 2026-06-01 | 40.00 | $40.00 | 1 |
| 2026-05-29 | 39.99 | $40.00 | 1 |
| 2026-05-28 | 39.98 | $40.00 | 800 |
| 2026-05-27 | 39.96 | $40.00 | 800 |
| 2026-05-26 | 39.93 | $40.00 | — |
| 2026-05-22 | 39.89 | $40.00 | 800 |
| 2026-05-21 | 39.85 | $40.00 | 800 |
| 2026-05-20 | 39.80 | $40.00 | 800 |
| 2026-05-19 | 39.74 | $40.00 | 800 |
| 2026-05-18 | 39.68 | $40.00 | 800 |
| 2026-05-15 | 39.61 | $40.00 | — |
| 2026-05-14 | 39.54 | $40.00 | 800 |
| 2026-05-13 | 39.47 | $40.00 | 800 |
| 2026-05-12 | 39.41 | $40.00 | 800 |
| 2026-05-11 | 39.35 | $40.00 | 800 |
| 2026-05-08 | 39.29 | $40.00 | 800 |
| 2026-05-07 | 39.23 | $40.00 | — |
| 2026-05-06 | 39.17 | $40.00 | 800 |
| 2026-05-05 | 39.10 | $40.00 | 800 |
| 2026-05-04 | 39.02 | $40.00 | 200 |
| 2026-05-01 | 38.94 | $38.50 | 800 |
| 2026-04-30 | 39.00 | $38.50 | 800 |
| 2026-04-29 | 39.06 | $38.50 | 800 |
| 2026-04-28 | 39.12 | $38.50 | 800 |
| 2026-04-27 | 39.17 | $38.50 | 800 |
| 2026-04-24 | 39.23 | $38.50 | 800 |
| 2026-04-23 | 39.29 | $38.50 | 800 |
| 2026-04-22 | 39.35 | $38.50 | 800 |
| 2026-04-21 | 39.41 | $38.50 | 800 |
| 2026-04-20 | 39.47 | $38.50 | 200 |
| 2026-04-17 | 39.54 | $40.55 | 800 |
| 2026-04-16 | 39.42 | $40.55 | 800 |
| 2026-04-15 | 39.31 | $40.55 | 800 |
| 2026-04-14 | 39.21 | $40.55 | 800 |
| 2026-04-13 | 39.11 | $40.55 | 800 |
| 2026-04-10 | 39.02 | $40.55 | 800 |
| 2026-04-09 | 38.93 | $38.50 | 800 |
| 2026-04-08 | 39.05 | $38.50 | 800 |
| 2026-04-07 | 39.19 | $38.50 | 800 |
| 2026-04-06 | 39.34 | $38.50 | 800 |
| 2026-04-02 | 39.51 | $38.50 | 800 |
| 2026-04-01 | 39.70 | $38.50 | 800 |
| 2026-03-31 | 39.90 | $38.50 | 800 |
| 2026-03-30 | 40.11 | $38.50 | 800 |
| 2026-03-27 | 40.35 | $38.50 | 800 |
| 2026-03-26 | 40.61 | $38.50 | 800 |
| 2026-03-25 | 40.90 | $38.50 | 800 |
| 2026-03-24 | 41.22 | $38.50 | 800 |
| 2026-03-23 | 41.56 | $38.50 | 800 |
| 2026-03-20 | 41.93 | $41.72 | 800 |
| 2026-03-19 | 41.99 | $41.72 | 800 |
| 2026-03-18 | 42.08 | $41.72 | 800 |
| 2026-03-17 | 42.16 | $41.72 | 800 |
| 2026-03-16 | 42.25 | $41.72 | — |
| 2026-03-13 | 42.34 | $41.72 | 800 |
| 2026-03-12 | 42.42 | $41.72 | 800 |
| 2026-03-11 | 42.50 | $41.72 | 800 |
| 2026-03-10 | 42.52 | $41.72 | 800 |
| 2026-03-09 | 42.48 | $41.72 | 800 |
| 2026-03-06 | 42.37 | $41.72 | 800 |
| 2026-03-05 | 42.20 | $41.72 | 800 |
| 2026-03-04 | 41.97 | $41.72 | 800 |
| 2026-03-03 | 41.67 | $41.72 | 900 |
| 2026-03-02 | 41.31 | $43.78 | 60 |
| 2026-02-27 | 40.68 | $43.78 | 60 |
| 2026-02-26 | 39.98 | $43.78 | 60 |
| 2026-02-25 | 39.21 | $43.78 | 60 |
| 2026-02-24 | 38.36 | $43.78 | 60 |
| 2026-02-23 | 37.44 | $43.78 | 60 |
| 2026-02-20 | 36.45 | $43.78 | 600 |
| 2026-02-19 | 35.38 | $44.26 | 710 |
| 2026-02-18 | 34.20 | $42.50 | — |
| 2026-02-17 | 33.11 | $42.50 | 500 |
| 2026-02-13 | 31.96 | $41.70 | 730 |
| 2026-02-12 | 30.83 | $41.02 | — |
| 2026-02-11 | 29.69 | $41.02 | 160 |
| 2026-02-10 | 28.50 | $28.50 | — |
| 2026-02-09 | 28.50 | $28.50 | — |
| 2026-02-06 | 28.50 | $28.50 | — |
| 2026-02-05 | 28.50 | $28.50 | 100 |
| 2026-02-04 | 28.50 | $28.50 | 100 |
| 2026-02-03 | 28.50 | $28.50 | 100 |
| 2026-02-02 | 28.50 | $28.50 | — |
| 2026-01-30 | 28.50 | $28.50 | — |
| 2026-01-29 | 28.50 | $28.50 | 100 |
| 2026-01-28 | 28.50 | $28.50 | 100 |
| 2026-01-27 | 28.50 | $28.50 | 100 |
| 2026-01-26 | 28.50 | $28.50 | 100 |
| 2026-01-23 | 28.50 | $28.50 | 100 |
| 2026-01-22 | 28.50 | $28.50 | 100 |
| 2026-01-21 | 28.50 | $28.50 | 100 |
| 2026-01-20 | 28.50 | $28.50 | 100 |
| 2026-01-16 | 28.50 | $28.50 | 100 |
| 2026-01-15 | 28.50 | $28.50 | 100 |
| 2026-01-14 | 28.50 | $28.50 | 100 |
| 2026-01-13 | 28.50 | $28.50 | 100 |
| 2026-01-12 | 28.50 | $28.50 | 100 |
| 2026-01-09 | 28.50 | $28.50 | 100 |
| 2026-01-08 | 28.50 | $28.50 | 100 |
| 2026-01-07 | 28.50 | $28.50 | 100 |
| 2026-01-06 | 28.50 | $28.50 | — |
| 2026-01-05 | 28.49 | $28.50 | 100 |
| 2026-01-02 | 28.48 | $28.50 | 100 |
| 2025-12-31 | 28.45 | $28.50 | 100 |
| 2025-12-30 | 28.42 | $28.50 | 100 |
| 2025-12-29 | 28.38 | $28.50 | 100 |
| 2025-12-26 | 28.33 | $28.50 | 100 |
| 2025-12-24 | 28.27 | $28.50 | — |
| 2025-12-23 | 28.20 | $28.50 | 100 |
| 2025-12-22 | 28.13 | $28.50 | 100 |
| 2025-12-19 | 28.04 | $28.50 | 100 |
| 2025-12-18 | 27.95 | $28.50 | 100 |
| 2025-12-17 | 27.85 | $28.50 | 100 |
| 2025-12-16 | 27.74 | $28.50 | 100 |
| 2025-12-15 | 27.63 | $28.50 | — |
| 2025-12-12 | 27.50 | $28.50 | — |
| 2025-12-11 | 27.37 | $28.50 | — |
| 2025-12-10 | 27.23 | $28.50 | — |
| 2025-12-09 | 27.08 | $28.50 | — |
| 2025-12-08 | 26.92 | $28.50 | 200 |
| 2025-12-05 | 26.75 | $26.75 | 750 |
| 2025-12-04 | 26.75 | $26.75 | 750 |
| 2025-12-03 | 26.75 | $26.75 | 750 |
| 2025-12-02 | 26.75 | $26.75 | 750 |
| 2025-12-01 | 26.75 | $26.75 | 750 |
| 2025-11-28 | 26.76 | $26.75 | 750 |
| 2025-11-26 | 26.77 | $26.75 | 750 |
| 2025-11-25 | 26.79 | $26.75 | — |
| 2025-11-24 | 26.81 | $26.75 | 750 |
| 2025-11-21 | 26.84 | $26.75 | 750 |
| 2025-11-20 | 26.85 | $26.75 | 750 |
| 2025-11-19 | 26.84 | $26.75 | 750 |
| 2025-11-18 | 26.80 | $26.75 | 750 |
| 2025-11-17 | 26.73 | $26.75 | 750 |
| 2025-11-14 | 26.64 | $26.75 | 750 |
| 2025-11-13 | 26.53 | $26.75 | 750 |
| 2025-11-12 | 26.39 | $26.75 | 750 |
| 2025-11-11 | 26.23 | $26.75 | 750 |
| 2025-11-10 | 26.04 | $26.75 | 750 |
| 2025-11-07 | 25.82 | $26.75 | 750 |
| 2025-11-06 | 25.58 | $26.75 | 750 |
| 2025-11-05 | 25.32 | $26.75 | 750 |
| 2025-11-04 | 25.03 | $26.75 | 750 |
| 2025-11-03 | 24.71 | $26.75 | 750 |
| 2025-10-31 | 24.37 | $28.00 | 750 |
| 2025-10-30 | 23.88 | $28.00 | 750 |
| 2025-10-29 | 23.36 | $28.00 | 750 |
| 2025-10-28 | 22.81 | $28.00 | 250 |
| 2025-10-27 | 22.22 | $29.11 | 100 |
| 2025-10-24 | 21.50 | $21.50 | — |
| 2025-10-23 | 21.50 | $21.50 | — |
| 2025-10-22 | 21.50 | $21.50 | — |
| 2025-10-21 | 21.50 | $21.50 | — |
| 2025-10-20 | 21.50 | $21.50 | — |
| 2025-10-17 | 21.50 | $21.50 | — |
| 2025-10-16 | 21.50 | $21.50 | — |
| 2025-10-15 | 21.50 | $21.50 | — |
| 2025-10-14 | 21.50 | $21.50 | — |
| 2025-10-13 | 21.50 | $21.50 | — |
| 2025-10-10 | 21.50 | $21.50 | — |
| 2025-10-09 | 21.50 | $21.50 | — |
| 2025-10-08 | 21.50 | $21.50 | — |
| 2025-10-07 | 21.50 | $21.50 | — |
| 2025-10-06 | 21.50 | $21.50 | — |
| 2025-10-03 | 21.50 | $21.50 | — |
| 2025-10-02 | 21.50 | $21.50 | — |
| 2025-10-01 | 21.50 | $21.50 | — |
| 2025-09-30 | 21.50 | $21.50 | — |
| 2025-09-29 | 21.50 | $21.50 | — |
| 2025-09-26 | 21.50 | $21.50 | — |
| 2025-09-25 | 21.50 | $21.50 | — |
| 2025-09-24 | 21.50 | $21.50 | — |
| 2025-09-23 | 21.50 | $21.50 | — |
| 2025-09-22 | 21.50 | $21.50 | — |
| 2025-09-19 | 21.50 | $21.50 | — |
| 2025-09-18 | 21.50 | $21.50 | — |
| 2025-09-17 | 21.50 | $21.50 | — |
| 2025-09-16 | 21.50 | $21.50 | — |
| 2025-09-15 | 21.50 | $21.50 | — |
| 2025-09-12 | 21.50 | $21.50 | — |
| 2025-09-11 | 21.50 | $21.50 | — |
| 2025-09-10 | 21.50 | $21.50 | — |
| 2025-09-09 | 21.50 | $21.50 | — |
| 2025-09-08 | 21.50 | $21.50 | — |
| 2025-09-05 | 21.50 | $21.50 | — |
| 2025-09-04 | 21.50 | $21.50 | — |
| 2025-09-03 | 21.50 | $21.50 | — |
| 2025-09-02 | 21.50 | $21.50 | — |
| 2025-08-29 | 21.50 | $21.50 | — |
| 2025-08-28 | 21.50 | $21.50 | — |
| 2025-08-27 | 21.50 | $21.50 | — |
| 2025-08-26 | 21.50 | $21.50 | — |
| 2025-08-25 | 21.50 | $21.50 | — |
| 2025-08-22 | 21.50 | $21.50 | — |
| 2025-08-21 | 21.50 | $21.50 | — |
| 2025-08-20 | 21.50 | $21.50 | — |
| 2025-08-19 | 21.50 | $21.50 | — |
| 2025-08-18 | 21.50 | $21.50 | — |
| 2025-08-15 | 21.50 | $21.50 | — |
| 2025-08-14 | 21.50 | $21.50 | — |
| 2025-08-13 | 21.50 | $21.50 | — |
| 2025-08-12 | 21.50 | $21.50 | — |
| 2025-08-11 | 21.50 | $21.50 | — |
| 2025-08-08 | 21.50 | $21.50 | — |
| 2025-08-07 | 21.50 | $21.50 | — |
| 2025-08-06 | 21.50 | $21.50 | — |
| 2025-08-05 | 21.50 | $21.50 | — |
| 2025-08-04 | 21.50 | $21.50 | — |
| 2025-08-01 | 21.50 | $21.50 | — |
| 2025-07-31 | 21.50 | $21.50 | — |
| 2025-07-30 | 21.50 | $21.50 | — |
| 2025-07-29 | 21.50 | $21.50 | — |
| 2025-07-28 | 21.50 | $21.50 | — |
| 2025-07-25 | 21.50 | $21.50 | — |
| 2025-07-24 | 21.50 | $21.50 | — |
| 2025-07-23 | 21.50 | $21.50 | — |
| 2025-07-22 | 21.50 | $21.50 | — |
| 2025-07-21 | 21.50 | $21.50 | — |
| 2025-07-18 | 21.50 | $21.50 | — |
| 2025-07-17 | 21.50 | $21.50 | — |
| 2025-07-16 | 21.50 | $21.50 | — |
| 2025-07-15 | 21.50 | $21.50 | — |
| 2025-07-14 | 21.50 | $21.50 | — |
| 2025-07-11 | 21.50 | $21.50 | — |
| 2025-07-10 | 21.50 | $21.50 | — |
| 2025-07-09 | 21.50 | $21.50 | — |
| 2025-07-08 | 21.50 | $21.50 | — |
| 2025-07-07 | 21.50 | $21.50 | — |
| 2025-07-03 | 21.50 | $21.50 | — |
| 2025-07-02 | 21.50 | $21.50 | — |
| 2025-07-01 | 21.50 | $21.50 | — |
| 2025-06-30 | 21.50 | $21.50 | — |
| 2025-06-27 | 21.50 | $21.50 | — |
| 2025-06-26 | 21.50 | $21.50 | — |
| 2025-06-25 | 21.50 | $21.50 | — |
| 2025-06-24 | 21.50 | $21.50 | — |
| 2025-06-23 | 21.50 | $21.50 | — |
| 2025-06-20 | 21.50 | $21.50 | — |
| 2025-06-18 | 21.50 | $21.50 | — |
| 2025-06-17 | 21.50 | $21.50 | — |
| 2025-06-16 | 21.50 | $21.50 | — |
| 2025-06-13 | 21.50 | $21.50 | — |
| 2025-06-12 | 21.50 | $21.50 | — |
| 2025-06-11 | 21.50 | $21.50 | — |
| 2025-06-10 | 21.50 | $21.50 | — |
| 2025-06-09 | 21.50 | $21.50 | — |
| 2025-06-06 | 21.50 | $21.50 | — |
| 2025-06-05 | 21.50 | $21.50 | — |
| 2025-06-04 | 21.50 | $21.50 | — |
| 2025-06-03 | 21.50 | $21.50 | — |
| 2025-06-02 | 21.50 | $21.50 | — |
| 2025-05-30 | 21.50 | $21.50 | — |
| 2025-05-29 | 21.50 | $21.50 | — |
| 2025-05-28 | 21.50 | $21.50 | — |
| 2025-05-27 | 21.50 | $21.50 | — |
| 2025-05-23 | 21.50 | $21.50 | — |
| 2025-05-22 | 21.50 | $21.50 | — |
| 2025-05-21 | 21.50 | $21.50 | — |
| 2025-05-20 | 21.50 | $21.50 | — |
| 2025-05-19 | 21.50 | $21.50 | — |
| 2025-05-16 | 21.50 | $21.50 | — |
| 2025-05-15 | 21.50 | $21.50 | — |
| 2025-05-14 | 21.50 | $21.50 | — |
| 2025-05-13 | 21.49 | $21.50 | — |
| 2025-05-12 | 21.48 | $21.50 | — |
| 2025-05-09 | 21.45 | $21.50 | — |
| 2025-05-08 | 21.42 | $21.50 | — |
| 2025-05-07 | 21.38 | $21.50 | — |
| 2025-05-06 | 21.33 | $21.50 | — |
| 2025-05-05 | 21.27 | $21.50 | — |
| 2025-05-02 | 21.20 | $21.50 | — |
| 2025-05-01 | 21.13 | $21.50 | — |
| 2025-04-30 | 21.04 | $21.50 | — |
| 2025-04-29 | 20.95 | $21.50 | — |
| 2025-04-28 | 20.85 | $21.50 | — |
| 2025-04-25 | 20.74 | $21.50 | — |
| 2025-04-24 | 20.63 | $21.50 | — |
| 2025-04-23 | 20.50 | $21.50 | — |
| 2025-04-22 | 20.37 | $21.50 | — |
| 2025-04-21 | 20.23 | $21.50 | — |
| 2025-04-17 | 20.08 | $21.50 | — |
| 2025-04-16 | 19.92 | $21.50 | 780 |
| 2025-04-15 | 19.75 | $19.75 | — |
| 2025-04-14 | 19.75 | $19.75 | — |
| 2025-04-11 | 19.75 | $19.75 | — |
| 2025-04-10 | 19.75 | $19.75 | — |
| 2025-04-09 | 19.75 | $19.75 | — |
| 2025-04-08 | 19.75 | $19.75 | — |
| 2025-04-07 | 19.75 | $19.75 | — |
| 2025-04-04 | 19.75 | $19.75 | — |
| 2025-04-03 | 19.75 | $19.75 | — |
| 2025-04-02 | 19.75 | $19.75 | — |
| 2025-04-01 | 19.75 | $19.75 | — |
| 2025-03-31 | 19.75 | $19.75 | — |
| 2025-03-28 | 19.75 | $19.75 | — |
| 2025-03-27 | 19.75 | $19.75 | — |
| 2025-03-26 | 19.75 | $19.75 | — |
| 2025-03-25 | 19.75 | $19.75 | — |
| 2025-03-24 | 19.75 | $19.75 | — |
| 2025-03-21 | 19.75 | $19.75 | — |
| 2025-03-20 | 19.75 | $19.75 | — |
| 2025-03-19 | 19.75 | $19.75 | — |
| 2025-03-18 | 19.75 | $19.75 | — |
| 2025-03-17 | 19.75 | $19.75 | — |
| 2025-03-14 | 19.75 | $19.75 | — |
| 2025-03-13 | 19.75 | $19.75 | — |
| 2025-03-12 | 19.75 | $19.75 | — |
| 2025-03-11 | 19.75 | $19.75 | — |
| 2025-03-10 | 19.75 | $19.75 | — |
| 2025-03-07 | 19.75 | $19.75 | — |
| 2025-03-06 | 19.75 | $19.75 | — |
| 2025-03-05 | 19.75 | $19.75 | — |
| 2025-03-04 | 19.75 | $19.75 | — |
| 2025-03-03 | 19.75 | $19.75 | — |
| 2025-02-28 | 19.75 | $19.75 | — |
| 2025-02-27 | 19.75 | $19.75 | — |
| 2025-02-26 | 19.75 | $19.75 | — |
| 2025-02-25 | 19.75 | $19.75 | — |
| 2025-02-24 | 19.75 | $19.75 | — |
| 2025-02-21 | 19.75 | $19.75 | — |
| 2025-02-20 | 19.75 | $19.75 | — |
| 2025-02-19 | 19.75 | $19.75 | — |
| 2025-02-18 | 19.75 | $19.75 | — |
| 2025-02-14 | 19.75 | $19.75 | — |
| 2025-02-13 | 19.75 | $19.75 | — |
| 2025-02-12 | 19.75 | $19.75 | — |
| 2025-02-11 | 19.75 | $19.75 | — |
| 2025-02-10 | 19.75 | $19.75 | — |
| 2025-02-07 | 19.75 | $19.75 | — |
| 2025-02-06 | 19.75 | $19.75 | — |
| 2025-02-05 | 19.75 | $19.75 | — |
| 2025-02-04 | 19.75 | $19.75 | — |
| 2025-02-03 | 19.75 | $19.75 | — |
| 2025-01-31 | 19.75 | $19.75 | — |
| 2025-01-30 | 19.75 | $19.75 | — |
| 2025-01-29 | 19.75 | $19.75 | — |
| 2025-01-28 | 19.75 | $19.75 | — |
| 2025-01-27 | 19.75 | $19.75 | — |
| 2025-01-24 | 19.75 | $19.75 | — |
| 2025-01-23 | 19.75 | $19.75 | — |
| 2025-01-22 | 19.75 | $19.75 | — |
| 2025-01-21 | 19.75 | $19.75 | — |
| 2025-01-17 | 19.75 | $19.75 | — |
| 2025-01-16 | 19.76 | $19.75 | — |
| 2025-01-15 | 19.78 | $19.75 | — |
| 2025-01-14 | 19.79 | $19.75 | — |
| 2025-01-13 | 19.82 | $19.75 | — |
| 2025-01-10 | 19.84 | $19.75 | — |
| 2025-01-08 | 19.87 | $19.75 | — |
| 2025-01-07 | 19.91 | $19.75 | — |
| 2025-01-06 | 19.95 | $19.75 | — |
| 2025-01-03 | 19.99 | $19.75 | — |
| 2025-01-02 | 20.04 | $19.75 | — |
| 2024-12-31 | 20.10 | $19.75 | — |
| 2024-12-30 | 20.15 | $19.75 | — |
| 2024-12-27 | 20.22 | $19.75 | — |
| 2024-12-26 | 20.28 | $19.75 | — |
| 2024-12-24 | 20.35 | $19.75 | — |
| 2024-12-23 | 20.43 | $19.75 | — |
| 2024-12-20 | 20.51 | $19.75 | — |
| 2024-12-19 | 20.59 | $19.75 | 145 |
| 2024-12-18 | 20.68 | $20.68 | — |
| 2024-12-17 | 20.69 | $20.68 | — |
| 2024-12-16 | 20.70 | $20.68 | — |
| 2024-12-13 | 20.71 | $20.68 | — |
| 2024-12-12 | 20.72 | $20.68 | — |
| 2024-12-11 | 20.74 | $20.68 | — |
| 2024-12-10 | 20.76 | $20.68 | — |
| 2024-12-09 | 20.78 | $20.68 | — |
| 2024-12-06 | 20.80 | $20.68 | — |
| 2024-12-05 | 20.83 | $20.68 | — |
| 2024-12-04 | 20.86 | $20.68 | — |
| 2024-12-03 | 20.89 | $20.68 | — |
| 2024-12-02 | 20.93 | $20.68 | — |
| 2024-11-29 | 20.97 | $20.68 | — |
| 2024-11-27 | 21.01 | $20.68 | — |
| 2024-11-26 | 21.05 | $20.68 | — |
| 2024-11-25 | 21.10 | $20.68 | — |
| 2024-11-22 | 21.14 | $20.68 | — |
| 2024-11-21 | 21.20 | $20.68 | 980 |
| 2024-11-20 | 21.25 | $21.25 | — |
| 2024-11-19 | 21.25 | $21.25 | — |
| 2024-11-18 | 21.25 | $21.25 | — |
| 2024-11-15 | 21.25 | $21.25 | — |
| 2024-11-14 | 21.25 | $21.25 | — |
| 2024-11-13 | 21.25 | $21.25 | — |
| 2024-11-12 | 21.25 | $21.25 | — |
| 2024-11-11 | 21.25 | $21.25 | — |
| 2024-11-08 | 21.25 | $21.25 | — |
| 2024-11-07 | 21.25 | $21.25 | — |
| 2024-11-06 | 21.25 | $21.25 | — |
| 2024-11-05 | 21.25 | $21.25 | — |
| 2024-11-04 | 21.25 | $21.25 | — |
| 2024-11-01 | 21.25 | $21.25 | — |
| 2024-10-31 | 21.25 | $21.25 | — |
| 2024-10-30 | 21.25 | $21.25 | — |
| 2024-10-29 | 21.25 | $21.25 | — |
| 2024-10-28 | 21.25 | $21.25 | — |
| 2024-10-25 | 21.25 | $21.25 | — |
| 2024-10-24 | 21.25 | $21.25 | — |
| 2024-10-23 | 21.25 | $21.25 | — |
| 2024-10-22 | 21.25 | $21.25 | — |
| 2024-10-21 | 21.25 | $21.25 | — |
| 2024-10-18 | 21.25 | $21.25 | — |
| 2024-10-17 | 21.25 | $21.25 | — |
| 2024-10-16 | 21.25 | $21.25 | — |
| 2024-10-15 | 21.25 | $21.25 | — |
| 2024-10-14 | 21.25 | $21.25 | — |
| 2024-10-11 | 21.25 | $21.25 | — |
| 2024-10-10 | 21.25 | $21.25 | — |
| 2024-10-09 | 21.25 | $21.25 | — |
| 2024-10-08 | 21.25 | $21.25 | — |
| 2024-10-07 | 21.25 | $21.25 | — |
| 2024-10-04 | 21.25 | $21.25 | — |
| 2024-10-03 | 21.25 | $21.25 | — |
| 2024-10-02 | 21.25 | $21.25 | — |
| 2024-10-01 | 21.25 | $21.25 | — |
| 2024-09-30 | 21.25 | $21.25 | — |
| 2024-09-27 | 21.25 | $21.25 | — |
| 2024-09-26 | 21.25 | $21.25 | — |
| 2024-09-25 | 21.25 | $21.25 | — |
| 2024-09-24 | 21.25 | $21.25 | — |
| 2024-09-23 | 21.25 | $21.25 | — |
| 2024-09-20 | 21.25 | $21.25 | — |
| 2024-09-19 | 21.25 | $21.25 | — |
| 2024-09-18 | 21.25 | $21.25 | — |
| 2024-09-17 | 21.25 | $21.25 | — |
| 2024-09-16 | 21.25 | $21.25 | — |
| 2024-09-13 | 21.25 | $21.25 | — |
| 2024-09-12 | 21.25 | $21.25 | — |
| 2024-09-11 | 21.25 | $21.25 | — |
| 2024-09-10 | 21.25 | $21.25 | — |
| 2024-09-09 | 21.25 | $21.25 | — |
| 2024-09-06 | 21.25 | $21.25 | — |
| 2024-09-05 | 21.25 | $21.25 | — |
| 2024-09-04 | 21.25 | $21.25 | — |
| 2024-09-03 | 21.25 | $21.25 | — |
| 2024-08-30 | 21.25 | $21.25 | — |
| 2024-08-29 | 21.25 | $21.25 | — |
| 2024-08-28 | 21.26 | $21.25 | — |
| 2024-08-27 | 21.29 | $21.25 | — |
| 2024-08-26 | 21.33 | $21.25 | — |
| 2024-08-23 | 21.40 | $21.25 | — |
| 2024-08-22 | 21.49 | $21.25 | — |
| 2024-08-21 | 21.59 | $21.25 | — |
| 2024-08-20 | 21.72 | $21.25 | — |
| 2024-08-19 | 21.87 | $21.25 | — |
| 2024-08-16 | 22.03 | $21.25 | — |
| 2024-08-15 | 22.22 | $21.25 | — |
| 2024-08-14 | 22.42 | $21.25 | — |
| 2024-08-13 | 22.65 | $21.25 | — |
| 2024-08-12 | 22.89 | $21.25 | — |
| 2024-08-09 | 23.16 | $21.25 | — |
| 2024-08-08 | 23.44 | $21.25 | — |
| 2024-08-07 | 23.75 | $21.25 | — |
| 2024-08-06 | 24.07 | $21.25 | — |
| 2024-08-05 | 24.42 | $21.25 | — |
| 2024-08-02 | 24.78 | $21.25 | 100 |
| 2024-08-01 | 25.16 | $22.90 | 750 |
| 2024-07-31 | 25.40 | $25.40 | — |
| 2024-07-30 | 25.40 | $25.40 | — |
| 2024-07-29 | 25.40 | $25.40 | — |
| 2024-07-26 | 25.40 | $25.40 | — |
| 2024-07-25 | 25.40 | $25.40 | — |
| 2024-07-24 | 25.40 | $25.40 | — |
| 2024-07-23 | 25.40 | $25.40 | — |
| 2024-07-22 | 25.40 | $25.40 | — |
| 2024-07-19 | 25.40 | $25.40 | — |
| 2024-07-18 | 25.40 | $25.40 | — |
| 2024-07-17 | 25.40 | $25.40 | — |
| 2024-07-16 | 25.40 | $25.40 | — |
| 2024-07-15 | 25.40 | $25.40 | — |
| 2024-07-12 | 25.40 | $25.40 | — |
| 2024-07-11 | 25.40 | $25.40 | — |
| 2024-07-10 | 25.40 | $25.40 | — |
| 2024-07-09 | 25.40 | $25.40 | — |
| 2024-07-08 | 25.40 | $25.40 | — |
| 2024-07-05 | 25.40 | $25.40 | — |
| 2024-07-03 | 25.40 | $25.40 | — |
| 2024-07-02 | 25.40 | $25.40 | — |
| 2024-07-01 | 25.40 | $25.40 | — |
| 2024-06-28 | 25.40 | $25.40 | — |
| 2024-06-27 | 25.40 | $25.40 | — |
| 2024-06-26 | 25.40 | $25.40 | — |
| 2024-06-25 | 25.40 | $25.40 | — |
| 2024-06-24 | 25.40 | $25.40 | — |
| 2024-06-21 | 25.40 | $25.40 | — |
| 2024-06-20 | 25.40 | $25.40 | — |
| 2024-06-18 | 25.40 | $25.40 | — |
| 2024-06-17 | 25.40 | $25.40 | — |
| 2024-06-14 | 25.40 | $25.40 | — |
| 2024-06-13 | 25.40 | $25.40 | — |
| 2024-06-12 | 25.40 | $25.40 | — |
| 2024-06-11 | 25.40 | $25.40 | — |
| 2024-06-10 | 25.40 | $25.40 | — |
| 2024-06-07 | 25.40 | $25.40 | — |
| 2024-06-06 | 25.40 | $25.40 | — |
| 2024-06-05 | 25.40 | $25.40 | — |
| 2024-06-04 | 25.40 | $25.40 | — |
| 2024-06-03 | 25.40 | $25.40 | — |
| 2024-05-31 | 25.40 | $25.40 | — |
| 2024-05-30 | 25.40 | $25.40 | — |
| 2024-05-29 | 25.40 | $25.40 | — |
| 2024-05-28 | 25.40 | $25.40 | — |
| 2024-05-24 | 25.40 | $25.40 | — |
| 2024-05-23 | 25.40 | $25.40 | — |
| 2024-05-22 | 25.40 | $25.40 | — |
| 2024-05-21 | 25.40 | $25.40 | — |
| 2024-05-20 | 25.40 | $25.40 | — |
| 2024-05-17 | 25.40 | $25.40 | — |
| 2024-05-16 | 25.40 | $25.40 | — |
| 2024-05-15 | 25.40 | $25.40 | — |
| 2024-05-14 | 25.40 | $25.40 | — |
| 2024-05-13 | 25.40 | $25.40 | — |
| 2024-05-10 | 25.40 | $25.40 | — |
| 2024-05-09 | 25.40 | $25.40 | — |
| 2024-05-08 | 25.40 | $25.40 | — |
| 2024-05-07 | 25.40 | $25.40 | — |
| 2024-05-06 | 25.40 | $25.40 | — |
| 2024-05-03 | 25.40 | $25.40 | — |
| 2024-05-02 | 25.40 | $25.40 | — |
| 2024-05-01 | 25.40 | $25.40 | — |
| 2024-04-30 | 25.40 | $25.40 | — |
| 2024-04-29 | 25.40 | $25.40 | — |
| 2024-04-26 | 25.40 | $25.40 | — |
| 2024-04-25 | 25.40 | $25.40 | — |
| 2024-04-24 | 25.40 | $25.40 | — |
| 2024-04-23 | 25.40 | $25.40 | — |
| 2024-04-22 | 25.40 | $25.40 | — |
| 2024-04-19 | 25.40 | $25.40 | — |
| 2024-04-18 | 25.40 | $25.40 | — |
| 2024-04-17 | 25.40 | $25.40 | — |
| 2024-04-16 | 25.40 | $25.40 | — |
| 2024-04-15 | 25.40 | $25.40 | — |
| 2024-04-12 | 25.40 | $25.40 | — |
| 2024-04-11 | 25.40 | $25.40 | — |
| 2024-04-10 | 25.40 | $25.40 | — |
| 2024-04-09 | 25.40 | $25.40 | — |
| 2024-04-08 | 25.40 | $25.40 | — |
| 2024-04-05 | 25.40 | $25.40 | — |
| 2024-04-04 | 25.40 | $25.40 | — |
| 2024-04-03 | 25.40 | $25.40 | — |
| 2024-04-02 | 25.40 | $25.40 | — |
| 2024-04-01 | 25.40 | $25.40 | — |
| 2024-03-28 | 25.40 | $25.40 | — |
| 2024-03-27 | 25.40 | $25.40 | — |
| 2024-03-26 | 25.40 | $25.40 | — |
| 2024-03-25 | 25.41 | $25.40 | — |
| 2024-03-22 | 25.41 | $25.40 | — |
| 2024-03-21 | 25.40 | $25.40 | — |
| 2024-03-20 | 25.39 | $25.40 | — |
| 2024-03-19 | 25.38 | $25.40 | — |
| 2024-03-18 | 25.36 | $25.40 | — |
| 2024-03-15 | 25.34 | $25.40 | — |
| 2024-03-14 | 25.32 | $25.40 | — |
| 2024-03-13 | 25.29 | $25.40 | — |
| 2024-03-12 | 25.25 | $25.40 | — |
| 2024-03-11 | 25.22 | $25.40 | — |
| 2024-03-08 | 25.17 | $25.40 | — |
| 2024-03-07 | 25.13 | $25.40 | — |
| 2024-03-06 | 25.08 | $25.40 | — |
| 2024-03-05 | 25.02 | $25.40 | — |
| 2024-03-04 | 24.97 | $25.40 | — |
| 2024-03-01 | 24.90 | $25.40 | — |
| 2024-02-29 | 24.81 | $25.40 | 1000 |
| 2024-02-28 | 24.72 | $25.80 | — |
| 2024-02-27 | 24.58 | $25.80 | 1000 |
| 2024-02-26 | 24.42 | $24.53 | — |
| 2024-02-23 | 24.37 | $24.53 | — |
| 2024-02-22 | 24.32 | $24.53 | — |
| 2024-02-21 | 24.26 | $24.53 | — |
| 2024-02-20 | 24.19 | $24.53 | — |
| 2024-02-16 | 24.12 | $24.53 | — |
| 2024-02-15 | 24.03 | $24.53 | — |
| 2024-02-14 | 23.94 | $24.53 | — |
| 2024-02-13 | 23.85 | $24.53 | — |
| 2024-02-12 | 23.74 | $24.53 | — |
| 2024-02-09 | 23.63 | $24.53 | — |
| 2024-02-08 | 23.51 | $24.53 | — |
| 2024-02-07 | 23.38 | $24.53 | — |
| 2024-02-06 | 23.24 | $24.53 | — |
| 2024-02-05 | 23.10 | $24.53 | 100 |
| 2024-02-02 | 22.95 | $22.95 | — |
| 2024-02-01 | 22.95 | $22.95 | — |
| 2024-01-31 | 22.94 | $22.95 | — |
| 2024-01-30 | 22.94 | $22.95 | — |
| 2024-01-29 | 22.93 | $22.95 | — |
| 2024-01-26 | 22.92 | $22.95 | — |
| 2024-01-25 | 22.91 | $22.95 | — |
| 2024-01-24 | 22.90 | $22.95 | — |
| 2024-01-23 | 22.88 | $22.95 | — |
| 2024-01-22 | 22.87 | $22.95 | — |
| 2024-01-19 | 22.85 | $22.95 | — |
| 2024-01-18 | 22.83 | $22.95 | — |
| 2024-01-17 | 22.82 | $22.95 | — |
| 2024-01-16 | 22.80 | $22.95 | — |
| 2024-01-12 | 22.77 | $22.95 | — |
| 2024-01-11 | 22.75 | $22.95 | — |
| 2024-01-10 | 22.72 | $22.95 | — |
| 2024-01-09 | 22.70 | $22.95 | — |
| 2024-01-08 | 22.67 | $22.95 | 320 |
| 2024-01-05 | 22.64 | $22.64 | — |
| 2024-01-04 | 22.64 | $22.64 | — |
| 2024-01-03 | 22.64 | $22.64 | — |
| 2024-01-02 | 22.64 | $22.64 | — |
| 2023-12-29 | 22.64 | $22.64 | — |
| 2023-12-28 | 22.64 | $22.64 | — |
| 2023-12-27 | 22.64 | $22.64 | — |
| 2023-12-26 | 22.64 | $22.64 | — |
| 2023-12-22 | 22.64 | $22.64 | — |
| 2023-12-21 | 22.64 | $22.64 | — |
| 2023-12-20 | 22.64 | $22.64 | — |
| 2023-12-19 | 22.64 | $22.64 | — |
| 2023-12-18 | 22.64 | $22.64 | — |
| 2023-12-15 | 22.64 | $22.64 | — |
| 2023-12-14 | 22.64 | $22.64 | — |
| 2023-12-13 | 22.64 | $22.64 | — |
| 2023-12-12 | 22.64 | $22.64 | — |
| 2023-12-11 | 22.64 | $22.64 | — |
| 2023-12-08 | 22.64 | $22.64 | — |
| 2023-12-07 | 22.64 | $22.64 | — |
| 2023-12-06 | 22.64 | $22.64 | — |
| 2023-12-05 | 22.64 | $22.64 | — |
| 2023-12-04 | 22.64 | $22.64 | — |
| 2023-12-01 | 22.64 | $22.64 | — |
| 2023-11-30 | 22.64 | $22.64 | — |
| 2023-11-29 | 22.64 | $22.64 | — |
| 2023-11-28 | 22.64 | $22.64 | — |
| 2023-11-27 | 22.64 | $22.64 | — |
| 2023-11-24 | 22.64 | $22.64 | — |
| 2023-11-22 | 22.64 | $22.64 | — |
| 2023-11-21 | 22.64 | $22.64 | — |
| 2023-11-20 | 22.64 | $22.64 | — |
| 2023-11-17 | 22.64 | $22.64 | — |
| 2023-11-16 | 22.64 | $22.64 | — |
| 2023-11-15 | 22.64 | $22.64 | — |
| 2023-11-14 | 22.64 | $22.64 | — |
| 2023-11-13 | 22.64 | $22.64 | — |
| 2023-11-10 | 22.64 | $22.64 | — |
| 2023-11-09 | 22.64 | $22.64 | — |
| 2023-11-08 | 22.64 | $22.64 | — |
| 2023-11-07 | 22.64 | $22.64 | — |
| 2023-11-06 | 22.64 | $22.64 | — |
| 2023-11-03 | 22.64 | $22.64 | — |
| 2023-11-02 | 22.64 | $22.64 | — |
| 2023-11-01 | 22.64 | $22.64 | — |
| 2023-10-31 | 22.64 | $22.64 | — |
| 2023-10-30 | 22.64 | $22.64 | — |
| 2023-10-27 | 22.64 | $22.64 | — |
| 2023-10-26 | 22.64 | $22.64 | — |
| 2023-10-25 | 22.64 | $22.64 | — |
| 2023-10-24 | 22.64 | $22.64 | — |
| 2023-10-23 | 22.64 | $22.64 | — |
| 2023-10-20 | 22.65 | $22.64 | — |
| 2023-10-19 | 22.65 | $22.64 | — |
| 2023-10-18 | 22.66 | $22.64 | — |
| 2023-10-17 | 22.67 | $22.64 | — |
| 2023-10-16 | 22.69 | $22.64 | — |
| 2023-10-13 | 22.70 | $22.64 | — |
| 2023-10-12 | 22.72 | $22.64 | — |
| 2023-10-11 | 22.74 | $22.64 | — |
| 2023-10-10 | 22.76 | $22.64 | — |
| 2023-10-09 | 22.78 | $22.64 | — |
| 2023-10-06 | 22.81 | $22.64 | — |
| 2023-10-05 | 22.84 | $22.64 | — |
| 2023-10-04 | 22.87 | $22.64 | — |
| 2023-10-03 | 22.90 | $22.64 | — |
| 2023-10-02 | 22.94 | $22.64 | — |
| 2023-09-29 | 22.98 | $22.64 | — |
| 2023-09-28 | 23.01 | $22.64 | — |
| 2023-09-27 | 23.06 | $22.64 | 2000 |
| 2023-09-26 | 23.10 | $23.10 | — |
| 2023-09-25 | 23.10 | $23.10 | — |
| 2023-09-22 | 23.10 | $23.10 | — |
| 2023-09-21 | 23.10 | $23.10 | — |
| 2023-09-20 | 23.10 | $23.10 | — |
| 2023-09-19 | 23.10 | $23.10 | — |
| 2023-09-18 | 23.10 | $23.10 | — |
| 2023-09-15 | 23.10 | $23.10 | — |
| 2023-09-14 | 23.10 | $23.10 | — |
| 2023-09-13 | 23.10 | $23.10 | — |
| 2023-09-12 | 23.10 | $23.10 | — |
| 2023-09-11 | 23.10 | $23.10 | — |
| 2023-09-08 | 23.10 | $23.10 | — |
| 2023-09-07 | 23.10 | $23.10 | — |
| 2023-09-06 | 23.10 | $23.10 | — |
| 2023-09-05 | 23.10 | $23.10 | — |
| 2023-09-01 | 23.10 | $23.10 | — |
| 2023-08-31 | 23.10 | $23.10 | — |
| 2023-08-30 | 23.10 | $23.10 | — |
| 2023-08-29 | 23.10 | $23.10 | — |
| 2023-08-28 | 23.10 | $23.10 | — |
| 2023-08-25 | 23.10 | $23.10 | — |
| 2023-08-24 | 23.10 | $23.10 | — |
| 2023-08-23 | 23.10 | $23.10 | — |
| 2023-08-22 | 23.10 | $23.10 | — |
| 2023-08-21 | 23.10 | $23.10 | — |
| 2023-08-18 | 23.10 | $23.10 | — |
| 2023-08-17 | 23.10 | $23.10 | — |
| 2023-08-16 | 23.10 | $23.10 | — |
| 2023-08-15 | 23.10 | $23.10 | — |
| 2023-08-14 | 23.10 | $23.10 | — |
| 2023-08-11 | 23.10 | $23.10 | — |
| 2023-08-10 | 23.10 | $23.10 | — |
| 2023-08-09 | 23.10 | $23.10 | — |
| 2023-08-08 | 23.09 | $23.10 | — |
| 2023-08-07 | 23.06 | $23.10 | — |
| 2023-08-04 | 23.03 | $23.10 | — |
| 2023-08-03 | 22.98 | $23.10 | — |
| 2023-08-02 | 22.92 | $23.10 | — |
| 2023-08-01 | 22.85 | $23.10 | — |
| 2023-07-31 | 22.76 | $23.10 | — |
| 2023-07-28 | 22.67 | $23.10 | — |
| 2023-07-27 | 22.56 | $23.10 | — |
| 2023-07-26 | 22.44 | $23.10 | — |
| 2023-07-25 | 22.31 | $23.10 | — |
| 2023-07-24 | 22.16 | $23.10 | — |
| 2023-07-21 | 22.01 | $23.10 | — |
| 2023-07-20 | 21.84 | $23.10 | — |
| 2023-07-19 | 21.66 | $23.10 | — |
| 2023-07-18 | 21.47 | $23.10 | — |
| 2023-07-17 | 21.26 | $23.10 | — |
| 2023-07-14 | 21.05 | $23.10 | — |
| 2023-07-13 | 20.82 | $23.10 | 500 |
| 2023-07-12 | 20.58 | $20.58 | — |
| 2023-07-11 | 20.58 | $20.58 | — |
| 2023-07-10 | 20.58 | $20.58 | — |
| 2023-07-07 | 20.58 | $20.58 | — |
| 2023-07-06 | 20.58 | $20.58 | — |
| 2023-07-05 | 20.58 | $20.58 | — |
| 2023-07-03 | 20.58 | $20.58 | — |
| 2023-06-30 | 20.58 | $20.58 | — |
| 2023-06-29 | 20.58 | $20.58 | — |
| 2023-06-28 | 20.58 | $20.58 | — |
| 2023-06-27 | 20.58 | $20.58 | — |
| 2023-06-26 | 20.58 | $20.58 | — |
| 2023-06-23 | 20.58 | $20.58 | — |
| 2023-06-22 | 20.58 | $20.58 | — |
| 2023-06-21 | 20.58 | $20.58 | — |
| 2023-06-20 | 20.58 | $20.58 | — |
| 2023-06-16 | 20.58 | $20.58 | — |
| 2023-06-15 | 20.58 | $20.58 | — |
| 2023-06-14 | 20.58 | $20.58 | — |
| 2023-06-13 | 20.58 | $20.58 | — |
| 2023-06-12 | 20.55 | $20.58 | — |
| 2023-06-09 | 20.49 | $20.58 | — |
| 2023-06-08 | 20.39 | $20.58 | — |
| 2023-06-07 | 20.26 | $20.58 | — |
| 2023-06-06 | 20.11 | $20.58 | — |
| 2023-06-05 | 19.92 | $20.58 | 500 |
| 2023-06-02 | 19.70 | $20.58 | — |
| 2023-06-01 | 19.44 | $20.58 | — |
| 2023-05-31 | 19.16 | $20.58 | — |
| 2023-05-30 | 18.84 | $20.58 | — |
| 2023-05-26 | 18.50 | $20.58 | — |
| 2023-05-25 | 18.12 | $20.58 | — |
| 2023-05-24 | 17.71 | $20.58 | — |
| 2023-05-23 | 17.27 | $20.58 | — |
| 2023-05-22 | 16.79 | $20.58 | — |
| 2023-05-19 | 16.29 | $20.58 | — |
| 2023-05-18 | 15.75 | $20.58 | — |
| 2023-05-17 | 15.18 | $20.58 | — |
| 2023-05-16 | 14.58 | $20.58 | 2000 |
| 2023-05-15 | 13.95 | $13.95 | — |
| 2023-05-12 | 13.95 | $13.95 | — |
| 2023-05-11 | 13.95 | $13.95 | — |
| 2023-05-10 | 13.95 | $13.95 | — |
| 2023-05-09 | 13.95 | $13.95 | — |
| 2023-05-08 | 13.95 | $13.95 | — |
| 2023-05-05 | 13.95 | $13.95 | — |
| 2023-05-04 | 13.95 | $13.95 | — |
| 2023-05-03 | 13.95 | $13.95 | — |
| 2023-05-02 | 13.95 | $13.95 | — |
| 2023-05-01 | 13.95 | $13.95 | — |
| 2023-04-28 | 13.95 | $13.95 | — |
| 2023-04-27 | 13.95 | $13.95 | — |
| 2023-04-26 | 13.95 | $13.95 | — |
| 2023-04-25 | 13.95 | $13.95 | — |
| 2023-04-24 | 13.95 | $13.95 | — |
| 2023-04-21 | 13.95 | $13.95 | — |
| 2023-04-20 | 13.95 | $13.95 | — |
| 2023-04-19 | 13.95 | $13.95 | — |
| 2023-04-18 | 13.95 | $13.95 | — |
| 2023-04-17 | 13.95 | $13.95 | — |
| 2023-04-14 | 13.95 | $13.95 | — |
| 2023-04-13 | 13.95 | $13.95 | — |
| 2023-04-12 | 13.95 | $13.95 | — |
| 2023-04-11 | 13.95 | $13.95 | — |
| 2023-04-10 | 13.95 | $13.95 | — |
| 2023-04-06 | 13.95 | $13.95 | — |
| 2023-04-05 | 13.95 | $13.95 | — |
| 2023-04-04 | 13.95 | $13.95 | — |
| 2023-04-03 | 13.95 | $13.95 | — |
| 2023-03-31 | 13.95 | $13.95 | — |
| 2023-03-30 | 13.95 | $13.95 | — |
| 2023-03-29 | 13.95 | $13.95 | — |
| 2023-03-28 | 13.95 | $13.95 | — |
| 2023-03-27 | 13.95 | $13.95 | — |
| 2023-03-24 | 13.95 | $13.95 | — |
| 2023-03-23 | 13.95 | $13.95 | — |
| 2023-03-22 | 13.95 | $13.95 | — |
| 2023-03-21 | 13.95 | $13.95 | — |
| 2023-03-20 | 13.95 | $13.95 | — |
| 2023-03-17 | 13.95 | $13.95 | — |
| 2023-03-16 | 13.95 | $13.95 | — |
| 2023-03-15 | 13.95 | $13.95 | — |
| 2023-03-14 | 13.95 | $13.95 | — |
| 2023-03-13 | 13.95 | $13.95 | — |
| 2023-03-10 | 13.95 | $13.95 | — |
| 2023-03-09 | 13.95 | $13.95 | — |
| 2023-03-08 | 13.95 | $13.95 | — |
| 2023-03-07 | 13.95 | $13.95 | — |
| 2023-03-06 | 13.95 | $13.95 | — |
| 2023-03-03 | 13.95 | $13.95 | — |
| 2023-03-02 | 13.95 | $13.95 | — |
| 2023-03-01 | 13.95 | $13.95 | — |
| 2023-02-28 | 13.95 | $13.95 | — |
| 2023-02-27 | 13.95 | $13.95 | — |
| 2023-02-24 | 13.95 | $13.95 | — |
| 2023-02-23 | 13.95 | $13.95 | — |
| 2023-02-22 | 13.95 | $13.95 | — |
| 2023-02-21 | 13.95 | $13.95 | — |
| 2023-02-17 | 13.95 | $13.95 | — |
| 2023-02-16 | 13.95 | $13.95 | — |
| 2023-02-15 | 13.95 | $13.95 | — |
| 2023-02-14 | 13.95 | $13.95 | — |
| 2023-02-13 | 13.95 | $13.95 | — |
| 2023-02-10 | 13.95 | $13.95 | — |
| 2023-02-09 | 13.95 | $13.95 | — |
| 2023-02-08 | 13.95 | $13.95 | — |
| 2023-02-07 | 13.95 | $13.95 | — |
| 2023-02-06 | 13.95 | $13.95 | — |
| 2023-02-03 | 13.95 | $13.95 | — |
| 2023-02-02 | 13.95 | $13.95 | — |
| 2023-02-01 | 13.95 | $13.95 | — |
| 2023-01-31 | 13.95 | $13.95 | — |
| 2023-01-30 | 13.95 | $13.95 | — |
| 2023-01-27 | 13.95 | $13.95 | — |
| 2023-01-26 | 13.95 | $13.95 | — |
| 2023-01-25 | 13.95 | $13.95 | — |
| 2023-01-24 | 13.95 | $13.95 | — |
| 2023-01-23 | 13.95 | $13.95 | — |
| 2023-01-20 | 13.95 | $13.95 | — |
| 2023-01-19 | 13.95 | $13.95 | — |
| 2023-01-18 | 13.95 | $13.95 | — |
| 2023-01-17 | 13.95 | $13.95 | — |
| 2023-01-13 | 13.95 | $13.95 | — |
| 2023-01-12 | 13.95 | $13.95 | — |
| 2023-01-11 | 13.95 | $13.95 | — |
| 2023-01-10 | 13.95 | $13.95 | — |
| 2023-01-09 | 13.95 | $13.95 | — |
| 2023-01-06 | 13.95 | $13.95 | — |
| 2023-01-05 | 13.95 | $13.95 | — |
| 2023-01-04 | 13.95 | $13.95 | — |
| 2023-01-03 | 13.95 | $13.95 | — |
| 2022-12-30 | 13.95 | $13.95 | — |
| 2022-12-29 | 13.95 | $13.95 | — |
| 2022-12-28 | 13.95 | $13.95 | — |
| 2022-12-27 | 13.95 | $13.95 | — |
| 2022-12-23 | 13.95 | $13.95 | — |
| 2022-12-22 | 13.95 | $13.95 | — |
| 2022-12-21 | 13.95 | $13.95 | — |
| 2022-12-20 | 13.95 | $13.95 | — |
| 2022-12-19 | 13.95 | $13.95 | — |
| 2022-12-16 | 13.95 | $13.95 | — |
| 2022-12-15 | 13.95 | $13.95 | — |
| 2022-12-14 | 13.95 | $13.95 | — |
| 2022-12-13 | 13.95 | $13.95 | — |
| 2022-12-12 | 13.95 | $13.95 | — |
| 2022-12-09 | 13.95 | $13.95 | — |
| 2022-12-08 | 13.95 | $13.95 | — |
| 2022-12-07 | 13.95 | $13.95 | — |
| 2022-12-06 | 13.95 | $13.95 | — |
| 2022-12-05 | 13.95 | $13.95 | — |
| 2022-12-02 | 13.95 | $13.95 | — |
| 2022-12-01 | 13.95 | $13.95 | — |
| 2022-11-30 | 13.95 | $13.95 | — |
| 2022-11-29 | 13.95 | $13.95 | — |
| 2022-11-28 | 13.95 | $13.95 | — |
| 2022-11-25 | 13.95 | $13.95 | — |
| 2022-11-23 | 13.95 | $13.95 | — |
| 2022-11-22 | 13.95 | $13.95 | — |
| 2022-11-21 | 13.95 | $13.95 | — |
| 2022-11-18 | 13.95 | $13.95 | — |
| 2022-11-17 | 13.95 | $13.95 | — |
| 2022-11-16 | 13.95 | $13.95 | — |
| 2022-11-15 | 13.95 | $13.95 | — |
| 2022-11-14 | 13.95 | $13.95 | — |
| 2022-11-11 | 13.95 | $13.95 | — |
| 2022-11-10 | 13.95 | $13.95 | — |
| 2022-11-09 | 13.95 | $13.95 | — |
| 2022-11-08 | 13.95 | $13.95 | — |
| 2022-11-07 | 13.95 | $13.95 | — |
| 2022-11-04 | 13.95 | $13.95 | — |
| 2022-11-03 | 13.95 | $13.95 | — |
| 2022-11-02 | 13.95 | $13.95 | — |
| 2022-11-01 | 13.95 | $13.95 | — |
| 2022-10-31 | 13.95 | $13.95 | — |
| 2022-10-28 | 13.95 | $13.95 | — |
| 2022-10-27 | 13.95 | $13.95 | — |
| 2022-10-26 | 13.95 | $13.95 | — |
| 2022-10-25 | 13.95 | $13.95 | — |
| 2022-10-24 | 13.95 | $13.95 | — |
| 2022-10-21 | 13.95 | $13.95 | — |
| 2022-10-20 | 13.95 | $13.95 | — |
| 2022-10-19 | 13.95 | $13.95 | — |
| 2022-10-18 | 13.95 | $13.95 | — |
| 2022-10-17 | 13.95 | $13.95 | — |
| 2022-10-14 | 13.95 | $13.95 | — |
| 2022-10-13 | 13.95 | $13.95 | — |
| 2022-10-12 | 13.95 | $13.95 | — |
| 2022-10-11 | 13.95 | $13.95 | — |
| 2022-10-10 | 13.95 | $13.95 | — |
| 2022-10-07 | 13.95 | $13.95 | — |
| 2022-10-06 | 13.95 | $13.95 | — |
| 2022-10-05 | 13.95 | $13.95 | — |
| 2022-10-04 | 13.95 | $13.95 | — |
| 2022-10-03 | 13.95 | $13.95 | — |
| 2022-09-30 | 13.95 | $13.95 | — |
| 2022-09-29 | 13.95 | $13.95 | — |
| 2022-09-28 | 13.95 | $13.95 | — |
| 2022-09-27 | 13.95 | $13.95 | — |
| 2022-09-26 | 13.95 | $13.95 | — |
| 2022-09-23 | 13.95 | $13.95 | — |
| 2022-09-22 | 13.95 | $13.95 | — |
| 2022-09-21 | 13.95 | $13.95 | — |
| 2022-09-20 | 13.95 | $13.95 | — |
| 2022-09-19 | 13.95 | $13.95 | — |
| 2022-09-16 | 13.95 | $13.95 | — |
| 2022-09-15 | 13.95 | $13.95 | — |
| 2022-09-14 | 13.95 | $13.95 | — |
| 2022-09-13 | 13.95 | $13.95 | — |
| 2022-09-12 | 13.95 | $13.95 | — |
| 2022-09-09 | 13.95 | $13.95 | — |
| 2022-09-08 | 13.95 | $13.95 | — |
| 2022-09-07 | 13.95 | $13.95 | — |
| 2022-09-06 | 13.95 | $13.95 | — |
| 2022-09-02 | 13.95 | $13.95 | — |
| 2022-09-01 | 13.95 | $13.95 | — |
| 2022-08-31 | 13.95 | $13.95 | — |
| 2022-08-30 | 13.95 | $13.95 | — |
| 2022-08-29 | 13.95 | $13.95 | — |
| 2022-08-26 | 13.95 | $13.95 | — |
| 2022-08-25 | 13.95 | $13.95 | — |
| 2022-08-24 | 13.95 | $13.95 | — |
| 2022-08-23 | 13.95 | $13.95 | — |
| 2022-08-22 | 13.95 | $13.95 | — |
| 2022-08-19 | 13.95 | $13.95 | — |
| 2022-08-18 | 13.95 | $13.95 | — |
| 2022-08-17 | 13.95 | $13.95 | — |
| 2022-08-16 | 13.95 | $13.95 | — |
| 2022-08-15 | 13.95 | $13.95 | — |
| 2022-08-12 | 13.96 | $13.95 | — |
| 2022-08-11 | 13.99 | $13.95 | — |
| 2022-08-10 | 14.03 | $13.95 | — |
| 2022-08-09 | 14.08 | $13.95 | — |
| 2022-08-08 | 14.14 | $13.95 | — |
| 2022-08-05 | 14.22 | $13.95 | — |
| 2022-08-04 | 14.31 | $13.95 | — |
| 2022-08-03 | 14.42 | $13.95 | — |
| 2022-08-02 | 14.53 | $13.95 | — |
| 2022-08-01 | 14.66 | $13.95 | — |
| 2022-07-29 | 14.80 | $13.95 | — |
| 2022-07-28 | 14.96 | $13.95 | — |
| 2022-07-27 | 15.12 | $13.95 | — |
| 2022-07-26 | 15.30 | $13.95 | — |
| 2022-07-25 | 15.50 | $13.95 | — |
| 2022-07-22 | 15.70 | $13.95 | — |
| 2022-07-21 | 15.92 | $13.95 | — |
| 2022-07-20 | 16.15 | $13.95 | 100 |
| 2022-07-19 | 16.40 | $14.00 | 4000 |
| 2022-07-18 | 16.65 | $16.65 | — |
| 2022-07-15 | 16.65 | $16.65 | — |
| 2022-07-14 | 16.65 | $16.65 | — |
| 2022-07-13 | 16.65 | $16.65 | — |
| 2022-07-12 | 16.65 | $16.65 | — |
| 2022-07-11 | 16.65 | $16.65 | — |
| 2022-07-08 | 16.65 | $16.65 | — |
| 2022-07-07 | 16.65 | $16.65 | — |
| 2022-07-06 | 16.65 | $16.65 | — |
| 2022-07-05 | 16.65 | $16.65 | — |
| 2022-07-01 | 16.65 | $16.65 | — |
| 2022-06-30 | 16.65 | $16.65 | — |
| 2022-06-29 | 16.65 | $16.65 | — |
| 2022-06-28 | 16.65 | $16.65 | — |
| 2022-06-27 | 16.65 | $16.65 | — |
| 2022-06-24 | 16.65 | $16.65 | — |
| 2022-06-23 | 16.65 | $16.65 | — |
| 2022-06-22 | 16.65 | $16.65 | — |
| 2022-06-21 | 16.65 | $16.65 | — |
| 2022-06-17 | 16.65 | $16.65 | — |
| 2022-06-16 | 16.65 | $16.65 | — |
| 2022-06-15 | 16.65 | $16.65 | — |
| 2022-06-14 | 16.65 | $16.65 | — |
| 2022-06-13 | 16.65 | $16.65 | — |
| 2022-06-10 | 16.65 | $16.65 | — |
| 2022-06-09 | 16.65 | $16.65 | — |
| 2022-06-08 | 16.65 | $16.65 | — |
| 2022-06-07 | 16.65 | $16.65 | — |
| 2022-06-06 | 16.65 | $16.65 | — |
| 2022-06-03 | 16.65 | $16.65 | — |
| 2022-06-02 | 16.65 | $16.65 | — |
| 2022-06-01 | 16.64 | $16.65 | — |
| 2022-05-31 | 16.63 | $16.65 | — |
| 2022-05-27 | 16.61 | $16.65 | — |
| 2022-05-26 | 16.60 | $16.65 | — |
| 2022-05-25 | 16.57 | $16.65 | — |
| 2022-05-24 | 16.55 | $16.65 | — |
| 2022-05-23 | 16.52 | $16.65 | — |
| 2022-05-20 | 16.49 | $16.65 | — |
| 2022-05-19 | 16.45 | $16.65 | — |
| 2022-05-18 | 16.41 | $16.65 | — |
| 2022-05-17 | 16.36 | $16.65 | — |
| 2022-05-16 | 16.32 | $16.65 | — |
| 2022-05-13 | 16.27 | $16.65 | — |
| 2022-05-12 | 16.21 | $16.65 | — |
| 2022-05-11 | 16.15 | $16.65 | — |
| 2022-05-10 | 16.10 | $16.65 | — |
| 2022-05-09 | 16.05 | $16.65 | — |
| 2022-05-06 | 16.01 | $16.65 | 100 |
| 2022-05-05 | 15.98 | $15.88 | — |
| 2022-05-04 | 16.03 | $15.88 | — |
| 2022-05-03 | 16.09 | $15.88 | — |
| 2022-05-02 | 16.16 | $15.88 | — |
| 2022-04-29 | 16.23 | $15.88 | — |
| 2022-04-28 | 16.32 | $15.88 | — |
| 2022-04-27 | 16.42 | $15.88 | — |
| 2022-04-26 | 16.53 | $15.88 | — |
| 2022-04-25 | 16.65 | $15.88 | — |
| 2022-04-22 | 16.78 | $15.88 | — |
| 2022-04-21 | 16.92 | $15.88 | — |
| 2022-04-20 | 17.06 | $15.88 | — |
| 2022-04-19 | 17.22 | $15.88 | — |
| 2022-04-18 | 17.39 | $15.88 | — |
| 2022-04-14 | 17.57 | $15.88 | — |
| 2022-04-13 | 17.75 | $15.88 | 300 |
| 2022-04-12 | 17.95 | $17.95 | — |
| 2022-04-11 | 17.95 | $17.95 | — |
| 2022-04-08 | 17.95 | $17.95 | — |
| 2022-04-07 | 17.95 | $17.95 | — |
| 2022-04-06 | 17.95 | $17.95 | — |
| 2022-04-05 | 17.95 | $17.95 | — |
| 2022-04-04 | 17.95 | $17.95 | — |
| 2022-04-01 | 17.95 | $17.95 | — |
| 2022-03-31 | 17.95 | $17.95 | — |
| 2022-03-30 | 17.95 | $17.95 | — |
| 2022-03-29 | 17.94 | $17.95 | — |
| 2022-03-28 | 17.93 | $17.95 | — |
| 2022-03-25 | 17.91 | $17.95 | — |
| 2022-03-24 | 17.89 | $17.95 | — |
| 2022-03-23 | 17.85 | $17.95 | — |
| 2022-03-22 | 17.82 | $17.95 | — |
| 2022-03-21 | 17.77 | $17.95 | — |
| 2022-03-18 | 17.72 | $17.95 | — |
| 2022-03-17 | 17.66 | $17.95 | — |
| 2022-03-16 | 17.60 | $17.95 | — |
| 2022-03-15 | 17.53 | $17.95 | — |
| 2022-03-14 | 17.44 | $17.95 | — |
| 2022-03-11 | 17.35 | $17.95 | — |
| 2022-03-10 | 17.24 | $17.95 | — |
| 2022-03-09 | 17.13 | $17.95 | — |
| 2022-03-08 | 17.00 | $17.95 | — |
| 2022-03-07 | 16.86 | $17.95 | — |
| 2022-03-04 | 16.70 | $17.95 | — |
| 2022-03-03 | 16.54 | $17.95 | 1000 |
| 2022-03-02 | 16.36 | $16.60 | — |
| 2022-03-01 | 16.31 | $16.60 | — |
| 2022-02-28 | 16.25 | $16.60 | — |
| 2022-02-25 | 16.18 | $16.60 | — |
| 2022-02-24 | 16.10 | $16.60 | — |
| 2022-02-23 | 16.02 | $16.60 | — |
| 2022-02-22 | 15.93 | $16.60 | — |
| 2022-02-18 | 15.83 | $16.60 | — |
| 2022-02-17 | 15.72 | $16.60 | — |
| 2022-02-16 | 15.61 | $16.60 | — |
| 2022-02-15 | 15.48 | $16.60 | 100 |
| 2022-02-14 | 15.36 | $15.50 | — |
| 2022-02-11 | 15.33 | $15.50 | — |
| 2022-02-10 | 15.30 | $15.50 | — |
| 2022-02-09 | 15.27 | $15.50 | — |
| 2022-02-08 | 15.24 | $15.50 | — |
| 2022-02-07 | 15.20 | $15.50 | — |
| 2022-02-04 | 15.16 | $15.50 | — |
| 2022-02-03 | 15.13 | $15.50 | — |
| 2022-02-02 | 15.08 | $15.50 | 1200 |
| 2022-02-01 | 15.04 | $15.04 | — |
| 2022-01-31 | 15.04 | $15.04 | — |
| 2022-01-28 | 15.04 | $15.04 | — |
| 2022-01-27 | 15.04 | $15.04 | — |
| 2022-01-26 | 15.03 | $15.04 | — |
| 2022-01-25 | 15.03 | $15.04 | — |
| 2022-01-24 | 15.03 | $15.04 | — |
| 2022-01-21 | 15.03 | $15.04 | — |
| 2022-01-20 | 15.02 | $15.04 | — |
| 2022-01-19 | 15.01 | $15.04 | — |
| 2022-01-18 | 15.00 | $15.04 | — |
| 2022-01-14 | 15.00 | $15.04 | — |
| 2022-01-13 | 14.98 | $15.04 | — |
| 2022-01-12 | 14.97 | $15.04 | — |
| 2022-01-11 | 14.96 | $15.04 | — |
| 2022-01-10 | 14.94 | $15.04 | — |
| 2022-01-07 | 14.93 | $15.04 | 175 |
| 2022-01-06 | 14.91 | $15.00 | — |
| 2022-01-05 | 14.89 | $15.00 | — |
| 2022-01-04 | 14.88 | $15.00 | — |
| 2022-01-03 | 14.86 | $15.00 | — |
| 2021-12-31 | 14.84 | $15.00 | — |
| 2021-12-30 | 14.82 | $15.00 | — |
| 2021-12-29 | 14.80 | $15.00 | — |
| 2021-12-28 | 14.77 | $15.00 | 175 |
| 2021-12-27 | 14.75 | $14.75 | — |
| 2021-12-23 | 14.75 | $14.75 | — |
| 2021-12-22 | 14.75 | $14.75 | — |
| 2021-12-21 | 14.75 | $14.75 | — |
| 2021-12-20 | 14.75 | $14.75 | — |
| 2021-12-17 | 14.75 | $14.75 | — |
| 2021-12-16 | 14.76 | $14.75 | — |
| 2021-12-15 | 14.78 | $14.75 | — |
| 2021-12-14 | 14.81 | $14.75 | — |
| 2021-12-13 | 14.85 | $14.75 | — |
| 2021-12-10 | 14.90 | $14.75 | — |
| 2021-12-09 | 14.97 | $14.75 | — |
| 2021-12-08 | 15.04 | $14.75 | — |
| 2021-12-07 | 15.12 | $14.75 | — |
| 2021-12-06 | 15.21 | $14.75 | — |
| 2021-12-03 | 15.31 | $14.75 | — |
| 2021-12-02 | 15.43 | $14.75 | — |
| 2021-12-01 | 15.55 | $14.75 | — |
| 2021-11-30 | 15.68 | $14.75 | — |
| 2021-11-29 | 15.83 | $14.75 | — |
| 2021-11-26 | 15.98 | $14.75 | — |
| 2021-11-24 | 16.14 | $14.75 | — |
| 2021-11-23 | 16.32 | $14.75 | — |
| 2021-11-22 | 16.50 | $14.75 | — |
| 2021-11-19 | 16.70 | $14.75 | 400 |
| 2021-11-18 | 16.90 | $16.90 | — |
| 2021-11-17 | 16.90 | $16.90 | — |
| 2021-11-16 | 16.90 | $16.90 | — |
| 2021-11-15 | 16.90 | $16.90 | — |
| 2021-11-12 | 16.90 | $16.90 | — |
| 2021-11-11 | 16.90 | $16.90 | — |
| 2021-11-10 | 16.90 | $16.90 | — |
| 2021-11-09 | 16.90 | $16.90 | — |
| 2021-11-08 | 16.90 | $16.90 | — |
| 2021-11-05 | 16.90 | $16.90 | — |
| 2021-11-04 | 16.90 | $16.90 | — |
| 2021-11-03 | 16.90 | $16.90 | — |
| 2021-11-02 | 16.90 | $16.90 | — |
| 2021-11-01 | 16.90 | $16.90 | — |
| 2021-10-29 | 16.90 | $16.90 | — |
| 2021-10-28 | 16.90 | $16.90 | — |
| 2021-10-27 | 16.90 | $16.90 | — |
| 2021-10-26 | 16.90 | $16.90 | — |
| 2021-10-25 | 16.90 | $16.90 | — |
| 2021-10-22 | 16.90 | $16.90 | — |
| 2021-10-21 | 16.90 | $16.90 | — |
| 2021-10-20 | 16.90 | $16.90 | — |
| 2021-10-19 | 16.90 | $16.90 | — |
| 2021-10-18 | 16.89 | $16.90 | — |
| 2021-10-15 | 16.89 | $16.90 | — |
| 2021-10-14 | 16.89 | $16.90 | — |
| 2021-10-13 | 16.88 | $16.90 | — |
| 2021-10-12 | 16.88 | $16.90 | — |
| 2021-10-11 | 16.88 | $16.90 | — |
| 2021-10-08 | 16.86 | $16.90 | — |
| 2021-10-07 | 16.85 | $16.90 | — |
| 2021-10-06 | 16.82 | $16.90 | — |
| 2021-10-05 | 16.78 | $16.90 | — |
| 2021-10-04 | 16.74 | $16.90 | — |
| 2021-10-01 | 16.68 | $16.90 | — |
| 2021-09-30 | 16.61 | $16.90 | — |
| 2021-09-29 | 16.53 | $16.90 | — |
| 2021-09-28 | 16.44 | $16.90 | 74 |
| 2021-09-27 | 16.34 | $16.80 | — |
| 2021-09-24 | 16.23 | $16.80 | — |
| 2021-09-23 | 16.12 | $16.80 | — |
| 2021-09-22 | 16.00 | $16.80 | — |
| 2021-09-21 | 15.87 | $16.80 | — |
| 2021-09-20 | 15.74 | $16.80 | — |
| 2021-09-17 | 15.59 | $16.80 | — |
| 2021-09-16 | 15.44 | $16.80 | 1400 |
| 2021-09-15 | 15.27 | $16.90 | — |
| 2021-09-14 | 15.09 | $16.90 | 20 |
| 2021-09-13 | 14.90 | $15.40 | — |
| 2021-09-10 | 14.85 | $15.40 | — |
| 2021-09-09 | 14.80 | $15.40 | 20 |
| 2021-09-08 | 14.75 | $14.60 | — |
| 2021-09-07 | 14.78 | $14.60 | — |
| 2021-09-03 | 14.81 | $14.60 | — |
| 2021-09-02 | 14.84 | $14.60 | — |
| 2021-09-01 | 14.88 | $14.60 | — |
| 2021-08-31 | 14.92 | $14.60 | — |
| 2021-08-30 | 14.97 | $14.60 | — |
| 2021-08-27 | 15.02 | $14.60 | 2000 |
| 2021-08-26 | 15.07 | $15.00 | — |
| 2021-08-25 | 15.09 | $15.00 | — |
| 2021-08-24 | 15.10 | $15.00 | — |
| 2021-08-23 | 15.13 | $15.00 | — |
| 2021-08-20 | 15.15 | $15.00 | — |
| 2021-08-19 | 15.17 | $15.00 | — |
| 2021-08-18 | 15.20 | $15.00 | — |
| 2021-08-17 | 15.23 | $15.00 | — |
| 2021-08-16 | 15.26 | $15.00 | — |
| 2021-08-13 | 15.29 | $15.00 | — |
| 2021-08-12 | 15.32 | $15.00 | — |
| 2021-08-11 | 15.35 | $15.00 | 320 |
| 2021-08-10 | 15.39 | $15.40 | — |
| 2021-08-09 | 15.38 | $15.40 | — |
| 2021-08-06 | 15.37 | $15.40 | — |
| 2021-08-05 | 15.37 | $15.40 | — |
| 2021-08-04 | 15.36 | $15.40 | — |
| 2021-08-03 | 15.35 | $15.40 | — |
| 2021-08-02 | 15.34 | $15.40 | — |
| 2021-07-30 | 15.34 | $15.40 | — |
| 2021-07-29 | 15.33 | $15.40 | — |
| 2021-07-28 | 15.31 | $15.40 | — |
| 2021-07-27 | 15.30 | $15.40 | — |
| 2021-07-26 | 15.29 | $15.40 | — |
| 2021-07-23 | 15.28 | $15.40 | — |
| 2021-07-22 | 15.28 | $15.40 | 20 |
| 2021-07-21 | 15.27 | $15.25 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
40.02
2026-07-14
Close Price
$40.00
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.62
Average
21.49
Maximum
44.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 40.02 | $40.00 | 1 |
| 2026-07-13 | 40.03 | $40.00 | 1 |
| 2026-07-10 | 40.03 | $40.00 | 1 |
| 2026-07-09 | 40.03 | $40.00 | 1 |
| 2026-07-08 | 40.03 | $40.00 | — |
| 2026-07-07 | 40.04 | $40.00 | — |
| 2026-07-06 | 40.04 | $40.00 | 1 |
| 2026-07-02 | 40.04 | $40.00 | 1 |
| 2026-07-01 | 40.04 | $40.00 | 1 |
| 2026-06-30 | 40.05 | $40.00 | 1 |
| 2026-06-29 | 40.05 | $40.00 | 1 |
| 2026-06-26 | 40.05 | $40.00 | 1 |
| 2026-06-25 | 40.05 | $40.00 | 1 |
| 2026-06-24 | 40.06 | $40.00 | 1 |
| 2026-06-23 | 40.06 | $40.00 | 1 |
| 2026-06-22 | 40.06 | $40.00 | 1 |
| 2026-06-18 | 40.07 | $40.00 | 1 |
| 2026-06-17 | 40.07 | $40.00 | 1 |
| 2026-06-16 | 40.07 | $40.00 | 1 |
| 2026-06-15 | 40.08 | $40.00 | 1 |
| 2026-06-12 | 40.08 | $40.00 | 1 |
| 2026-06-11 | 40.08 | $40.00 | 1 |
| 2026-06-10 | 40.08 | $40.00 | 1 |
| 2026-06-09 | 40.08 | $40.00 | 1 |
| 2026-06-08 | 40.08 | $40.00 | — |
| 2026-06-05 | 40.08 | $40.00 | 1 |
| 2026-06-04 | 40.08 | $40.00 | 1 |
| 2026-06-03 | 40.08 | $40.00 | 1 |
| 2026-06-02 | 40.08 | $40.00 | 1 |
| 2026-06-01 | 40.07 | $40.00 | 1 |
| 2026-05-29 | 40.07 | $40.00 | 1 |
| 2026-05-28 | 40.06 | $40.00 | 800 |
| 2026-05-27 | 40.05 | $40.00 | 800 |
| 2026-05-26 | 40.03 | $40.00 | — |
| 2026-05-22 | 40.01 | $40.00 | 800 |
| 2026-05-21 | 39.99 | $40.00 | 800 |
| 2026-05-20 | 39.96 | $40.00 | 800 |
| 2026-05-19 | 39.93 | $40.00 | 800 |
| 2026-05-18 | 39.89 | $40.00 | 800 |
| 2026-05-15 | 39.85 | $40.00 | — |
| 2026-05-14 | 39.79 | $40.00 | 800 |
| 2026-05-13 | 39.72 | $40.00 | 800 |
| 2026-05-12 | 39.65 | $40.00 | 800 |
| 2026-05-11 | 39.56 | $40.00 | 800 |
| 2026-05-08 | 39.45 | $40.00 | 800 |
| 2026-05-07 | 39.33 | $40.00 | — |
| 2026-05-06 | 39.19 | $40.00 | 800 |
| 2026-05-05 | 39.02 | $40.00 | 800 |
| 2026-05-04 | 38.83 | $40.00 | 200 |
| 2026-05-01 | 38.61 | $38.50 | 800 |
| 2026-04-30 | 38.68 | $38.50 | 800 |
| 2026-04-29 | 38.75 | $38.50 | 800 |
| 2026-04-28 | 38.84 | $38.50 | 800 |
| 2026-04-27 | 38.94 | $38.50 | 800 |
| 2026-04-24 | 39.07 | $38.50 | 800 |
| 2026-04-23 | 39.21 | $38.50 | 800 |
| 2026-04-22 | 39.38 | $38.50 | 800 |
| 2026-04-21 | 39.57 | $38.50 | 800 |
| 2026-04-20 | 39.80 | $38.50 | 200 |
| 2026-04-17 | 40.06 | $40.55 | 800 |
| 2026-04-16 | 39.93 | $40.55 | 800 |
| 2026-04-15 | 39.78 | $40.55 | 800 |
| 2026-04-14 | 39.61 | $40.55 | 800 |
| 2026-04-13 | 39.41 | $40.55 | 800 |
| 2026-04-10 | 39.17 | $40.55 | 800 |
| 2026-04-09 | 38.90 | $38.50 | 800 |
| 2026-04-08 | 39.01 | $38.50 | 800 |
| 2026-04-07 | 39.15 | $38.50 | 800 |
| 2026-04-06 | 39.31 | $38.50 | 800 |
| 2026-04-02 | 39.50 | $38.50 | 800 |
| 2026-04-01 | 39.72 | $38.50 | 800 |
| 2026-03-31 | 39.97 | $38.50 | 800 |
| 2026-03-30 | 40.26 | $38.50 | 800 |
| 2026-03-27 | 40.60 | $38.50 | 800 |
| 2026-03-26 | 40.98 | $38.50 | 800 |
| 2026-03-25 | 41.43 | $38.50 | 800 |
| 2026-03-24 | 41.94 | $38.50 | 800 |
| 2026-03-23 | 42.53 | $38.50 | 800 |
| 2026-03-20 | 43.20 | $41.72 | 800 |
| 2026-03-19 | 43.30 | $41.72 | 800 |
| 2026-03-18 | 43.39 | $41.72 | 800 |
| 2026-03-17 | 43.49 | $41.72 | 800 |
| 2026-03-16 | 43.60 | $41.72 | — |
| 2026-03-13 | 43.70 | $41.72 | 800 |
| 2026-03-12 | 43.80 | $41.72 | 800 |
| 2026-03-11 | 43.91 | $41.72 | 800 |
| 2026-03-10 | 44.01 | $41.72 | 800 |
| 2026-03-09 | 44.11 | $41.72 | 800 |
| 2026-03-06 | 44.21 | $41.72 | 800 |
| 2026-03-05 | 44.30 | $41.72 | 800 |
| 2026-03-04 | 44.38 | $41.72 | 800 |
| 2026-03-03 | 44.45 | $41.72 | 900 |
| 2026-03-02 | 44.51 | $43.78 | 60 |
| 2026-02-27 | 44.12 | $43.78 | 60 |
| 2026-02-26 | 43.63 | $43.78 | 60 |
| 2026-02-25 | 43.04 | $43.78 | 60 |
| 2026-02-24 | 42.32 | $43.78 | 60 |
| 2026-02-23 | 41.46 | $43.78 | 60 |
| 2026-02-20 | 40.44 | $43.78 | 600 |
| 2026-02-19 | 39.23 | $44.26 | 710 |
| 2026-02-18 | 37.69 | $42.50 | — |
| 2026-02-17 | 36.27 | $42.50 | 500 |
| 2026-02-13 | 34.59 | $41.70 | 730 |
| 2026-02-12 | 32.80 | $41.02 | — |
| 2026-02-11 | 30.85 | $41.02 | 160 |
| 2026-02-10 | 28.59 | $28.50 | — |
| 2026-02-09 | 28.59 | $28.50 | — |
| 2026-02-06 | 28.60 | $28.50 | — |
| 2026-02-05 | 28.61 | $28.50 | 100 |
| 2026-02-04 | 28.62 | $28.50 | 100 |
| 2026-02-03 | 28.62 | $28.50 | 100 |
| 2026-02-02 | 28.63 | $28.50 | — |
| 2026-01-30 | 28.64 | $28.50 | — |
| 2026-01-29 | 28.65 | $28.50 | 100 |
| 2026-01-28 | 28.66 | $28.50 | 100 |
| 2026-01-27 | 28.67 | $28.50 | 100 |
| 2026-01-26 | 28.68 | $28.50 | 100 |
| 2026-01-23 | 28.69 | $28.50 | 100 |
| 2026-01-22 | 28.71 | $28.50 | 100 |
| 2026-01-21 | 28.72 | $28.50 | 100 |
| 2026-01-20 | 28.73 | $28.50 | 100 |
| 2026-01-16 | 28.74 | $28.50 | 100 |
| 2026-01-15 | 28.76 | $28.50 | 100 |
| 2026-01-14 | 28.77 | $28.50 | 100 |
| 2026-01-13 | 28.78 | $28.50 | 100 |
| 2026-01-12 | 28.80 | $28.50 | 100 |
| 2026-01-09 | 28.81 | $28.50 | 100 |
| 2026-01-08 | 28.82 | $28.50 | 100 |
| 2026-01-07 | 28.83 | $28.50 | 100 |
| 2026-01-06 | 28.84 | $28.50 | — |
| 2026-01-05 | 28.85 | $28.50 | 100 |
| 2026-01-02 | 28.85 | $28.50 | 100 |
| 2025-12-31 | 28.85 | $28.50 | 100 |
| 2025-12-30 | 28.85 | $28.50 | 100 |
| 2025-12-29 | 28.85 | $28.50 | 100 |
| 2025-12-26 | 28.84 | $28.50 | 100 |
| 2025-12-24 | 28.82 | $28.50 | — |
| 2025-12-23 | 28.80 | $28.50 | 100 |
| 2025-12-22 | 28.77 | $28.50 | 100 |
| 2025-12-19 | 28.73 | $28.50 | 100 |
| 2025-12-18 | 28.68 | $28.50 | 100 |
| 2025-12-17 | 28.61 | $28.50 | 100 |
| 2025-12-16 | 28.53 | $28.50 | 100 |
| 2025-12-15 | 28.43 | $28.50 | — |
| 2025-12-12 | 28.30 | $28.50 | — |
| 2025-12-11 | 28.16 | $28.50 | — |
| 2025-12-10 | 27.98 | $28.50 | — |
| 2025-12-09 | 27.77 | $28.50 | — |
| 2025-12-08 | 27.52 | $28.50 | 200 |
| 2025-12-05 | 27.23 | $26.75 | 750 |
| 2025-12-04 | 27.25 | $26.75 | 750 |
| 2025-12-03 | 27.28 | $26.75 | 750 |
| 2025-12-02 | 27.30 | $26.75 | 750 |
| 2025-12-01 | 27.33 | $26.75 | 750 |
| 2025-11-28 | 27.35 | $26.75 | 750 |
| 2025-11-26 | 27.37 | $26.75 | 750 |
| 2025-11-25 | 27.40 | $26.75 | — |
| 2025-11-24 | 27.41 | $26.75 | 750 |
| 2025-11-21 | 27.43 | $26.75 | 750 |
| 2025-11-20 | 27.44 | $26.75 | 750 |
| 2025-11-19 | 27.44 | $26.75 | 750 |
| 2025-11-18 | 27.44 | $26.75 | 750 |
| 2025-11-17 | 27.43 | $26.75 | 750 |
| 2025-11-14 | 27.41 | $26.75 | 750 |
| 2025-11-13 | 27.38 | $26.75 | 750 |
| 2025-11-12 | 27.33 | $26.75 | 750 |
| 2025-11-11 | 27.27 | $26.75 | 750 |
| 2025-11-10 | 27.18 | $26.75 | 750 |
| 2025-11-07 | 27.08 | $26.75 | 750 |
| 2025-11-06 | 26.95 | $26.75 | 750 |
| 2025-11-05 | 26.78 | $26.75 | 750 |
| 2025-11-04 | 26.58 | $26.75 | 750 |
| 2025-11-03 | 26.34 | $26.75 | 750 |
| 2025-10-31 | 26.04 | $28.00 | 750 |
| 2025-10-30 | 25.43 | $28.00 | 750 |
| 2025-10-29 | 24.71 | $28.00 | 750 |
| 2025-10-28 | 23.87 | $28.00 | 250 |
| 2025-10-27 | 22.88 | $29.11 | 100 |
| 2025-10-24 | 21.50 | $21.50 | — |
| 2025-10-23 | 21.50 | $21.50 | — |
| 2025-10-22 | 21.50 | $21.50 | — |
| 2025-10-21 | 21.50 | $21.50 | — |
| 2025-10-20 | 21.50 | $21.50 | — |
| 2025-10-17 | 21.50 | $21.50 | — |
| 2025-10-16 | 21.50 | $21.50 | — |
| 2025-10-15 | 21.50 | $21.50 | — |
| 2025-10-14 | 21.50 | $21.50 | — |
| 2025-10-13 | 21.50 | $21.50 | — |
| 2025-10-10 | 21.50 | $21.50 | — |
| 2025-10-09 | 21.50 | $21.50 | — |
| 2025-10-08 | 21.50 | $21.50 | — |
| 2025-10-07 | 21.50 | $21.50 | — |
| 2025-10-06 | 21.50 | $21.50 | — |
| 2025-10-03 | 21.50 | $21.50 | — |
| 2025-10-02 | 21.50 | $21.50 | — |
| 2025-10-01 | 21.50 | $21.50 | — |
| 2025-09-30 | 21.50 | $21.50 | — |
| 2025-09-29 | 21.50 | $21.50 | — |
| 2025-09-26 | 21.50 | $21.50 | — |
| 2025-09-25 | 21.50 | $21.50 | — |
| 2025-09-24 | 21.50 | $21.50 | — |
| 2025-09-23 | 21.50 | $21.50 | — |
| 2025-09-22 | 21.50 | $21.50 | — |
| 2025-09-19 | 21.50 | $21.50 | — |
| 2025-09-18 | 21.50 | $21.50 | — |
| 2025-09-17 | 21.50 | $21.50 | — |
| 2025-09-16 | 21.50 | $21.50 | — |
| 2025-09-15 | 21.50 | $21.50 | — |
| 2025-09-12 | 21.50 | $21.50 | — |
| 2025-09-11 | 21.50 | $21.50 | — |
| 2025-09-10 | 21.50 | $21.50 | — |
| 2025-09-09 | 21.50 | $21.50 | — |
| 2025-09-08 | 21.50 | $21.50 | — |
| 2025-09-05 | 21.50 | $21.50 | — |
| 2025-09-04 | 21.50 | $21.50 | — |
| 2025-09-03 | 21.50 | $21.50 | — |
| 2025-09-02 | 21.50 | $21.50 | — |
| 2025-08-29 | 21.50 | $21.50 | — |
| 2025-08-28 | 21.50 | $21.50 | — |
| 2025-08-27 | 21.50 | $21.50 | — |
| 2025-08-26 | 21.50 | $21.50 | — |
| 2025-08-25 | 21.50 | $21.50 | — |
| 2025-08-22 | 21.50 | $21.50 | — |
| 2025-08-21 | 21.50 | $21.50 | — |
| 2025-08-20 | 21.50 | $21.50 | — |
| 2025-08-19 | 21.50 | $21.50 | — |
| 2025-08-18 | 21.50 | $21.50 | — |
| 2025-08-15 | 21.50 | $21.50 | — |
| 2025-08-14 | 21.50 | $21.50 | — |
| 2025-08-13 | 21.50 | $21.50 | — |
| 2025-08-12 | 21.50 | $21.50 | — |
| 2025-08-11 | 21.50 | $21.50 | — |
| 2025-08-08 | 21.50 | $21.50 | — |
| 2025-08-07 | 21.50 | $21.50 | — |
| 2025-08-06 | 21.51 | $21.50 | — |
| 2025-08-05 | 21.51 | $21.50 | — |
| 2025-08-04 | 21.51 | $21.50 | — |
| 2025-08-01 | 21.51 | $21.50 | — |
| 2025-07-31 | 21.51 | $21.50 | — |
| 2025-07-30 | 21.51 | $21.50 | — |
| 2025-07-29 | 21.51 | $21.50 | — |
| 2025-07-28 | 21.51 | $21.50 | — |
| 2025-07-25 | 21.51 | $21.50 | — |
| 2025-07-24 | 21.51 | $21.50 | — |
| 2025-07-23 | 21.51 | $21.50 | — |
| 2025-07-22 | 21.51 | $21.50 | — |
| 2025-07-21 | 21.51 | $21.50 | — |
| 2025-07-18 | 21.51 | $21.50 | — |
| 2025-07-17 | 21.52 | $21.50 | — |
| 2025-07-16 | 21.52 | $21.50 | — |
| 2025-07-15 | 21.52 | $21.50 | — |
| 2025-07-14 | 21.52 | $21.50 | — |
| 2025-07-11 | 21.52 | $21.50 | — |
| 2025-07-10 | 21.52 | $21.50 | — |
| 2025-07-09 | 21.53 | $21.50 | — |
| 2025-07-08 | 21.53 | $21.50 | — |
| 2025-07-07 | 21.53 | $21.50 | — |
| 2025-07-03 | 21.53 | $21.50 | — |
| 2025-07-02 | 21.54 | $21.50 | — |
| 2025-07-01 | 21.54 | $21.50 | — |
| 2025-06-30 | 21.54 | $21.50 | — |
| 2025-06-27 | 21.54 | $21.50 | — |
| 2025-06-26 | 21.55 | $21.50 | — |
| 2025-06-25 | 21.55 | $21.50 | — |
| 2025-06-24 | 21.56 | $21.50 | — |
| 2025-06-23 | 21.56 | $21.50 | — |
| 2025-06-20 | 21.56 | $21.50 | — |
| 2025-06-18 | 21.57 | $21.50 | — |
| 2025-06-17 | 21.57 | $21.50 | — |
| 2025-06-16 | 21.58 | $21.50 | — |
| 2025-06-13 | 21.58 | $21.50 | — |
| 2025-06-12 | 21.59 | $21.50 | — |
| 2025-06-11 | 21.60 | $21.50 | — |
| 2025-06-10 | 21.60 | $21.50 | — |
| 2025-06-09 | 21.61 | $21.50 | — |
| 2025-06-06 | 21.62 | $21.50 | — |
| 2025-06-05 | 21.62 | $21.50 | — |
| 2025-06-04 | 21.63 | $21.50 | — |
| 2025-06-03 | 21.64 | $21.50 | — |
| 2025-06-02 | 21.65 | $21.50 | — |
| 2025-05-30 | 21.65 | $21.50 | — |
| 2025-05-29 | 21.66 | $21.50 | — |
| 2025-05-28 | 21.67 | $21.50 | — |
| 2025-05-27 | 21.68 | $21.50 | — |
| 2025-05-23 | 21.68 | $21.50 | — |
| 2025-05-22 | 21.69 | $21.50 | — |
| 2025-05-21 | 21.70 | $21.50 | — |
| 2025-05-20 | 21.70 | $21.50 | — |
| 2025-05-19 | 21.71 | $21.50 | — |
| 2025-05-16 | 21.71 | $21.50 | — |
| 2025-05-15 | 21.71 | $21.50 | — |
| 2025-05-14 | 21.71 | $21.50 | — |
| 2025-05-13 | 21.71 | $21.50 | — |
| 2025-05-12 | 21.71 | $21.50 | — |
| 2025-05-09 | 21.70 | $21.50 | — |
| 2025-05-08 | 21.68 | $21.50 | — |
| 2025-05-07 | 21.67 | $21.50 | — |
| 2025-05-06 | 21.64 | $21.50 | — |
| 2025-05-05 | 21.61 | $21.50 | — |
| 2025-05-02 | 21.57 | $21.50 | — |
| 2025-05-01 | 21.53 | $21.50 | — |
| 2025-04-30 | 21.47 | $21.50 | — |
| 2025-04-29 | 21.40 | $21.50 | — |
| 2025-04-28 | 21.31 | $21.50 | — |
| 2025-04-25 | 21.21 | $21.50 | — |
| 2025-04-24 | 21.09 | $21.50 | — |
| 2025-04-23 | 20.94 | $21.50 | — |
| 2025-04-22 | 20.77 | $21.50 | — |
| 2025-04-21 | 20.57 | $21.50 | — |
| 2025-04-17 | 20.34 | $21.50 | — |
| 2025-04-16 | 20.07 | $21.50 | 780 |
| 2025-04-15 | 19.75 | $19.75 | — |
| 2025-04-14 | 19.75 | $19.75 | — |
| 2025-04-11 | 19.75 | $19.75 | — |
| 2025-04-10 | 19.75 | $19.75 | — |
| 2025-04-09 | 19.75 | $19.75 | — |
| 2025-04-08 | 19.75 | $19.75 | — |
| 2025-04-07 | 19.75 | $19.75 | — |
| 2025-04-04 | 19.75 | $19.75 | — |
| 2025-04-03 | 19.75 | $19.75 | — |
| 2025-04-02 | 19.74 | $19.75 | — |
| 2025-04-01 | 19.74 | $19.75 | — |
| 2025-03-31 | 19.74 | $19.75 | — |
| 2025-03-28 | 19.74 | $19.75 | — |
| 2025-03-27 | 19.74 | $19.75 | — |
| 2025-03-26 | 19.74 | $19.75 | — |
| 2025-03-25 | 19.74 | $19.75 | — |
| 2025-03-24 | 19.74 | $19.75 | — |
| 2025-03-21 | 19.74 | $19.75 | — |
| 2025-03-20 | 19.74 | $19.75 | — |
| 2025-03-19 | 19.74 | $19.75 | — |
| 2025-03-18 | 19.74 | $19.75 | — |
| 2025-03-17 | 19.74 | $19.75 | — |
| 2025-03-14 | 19.73 | $19.75 | — |
| 2025-03-13 | 19.73 | $19.75 | — |
| 2025-03-12 | 19.73 | $19.75 | — |
| 2025-03-11 | 19.73 | $19.75 | — |
| 2025-03-10 | 19.73 | $19.75 | — |
| 2025-03-07 | 19.73 | $19.75 | — |
| 2025-03-06 | 19.73 | $19.75 | — |
| 2025-03-05 | 19.72 | $19.75 | — |
| 2025-03-04 | 19.72 | $19.75 | — |
| 2025-03-03 | 19.72 | $19.75 | — |
| 2025-02-28 | 19.72 | $19.75 | — |
| 2025-02-27 | 19.71 | $19.75 | — |
| 2025-02-26 | 19.71 | $19.75 | — |
| 2025-02-25 | 19.71 | $19.75 | — |
| 2025-02-24 | 19.71 | $19.75 | — |
| 2025-02-21 | 19.70 | $19.75 | — |
| 2025-02-20 | 19.70 | $19.75 | — |
| 2025-02-19 | 19.70 | $19.75 | — |
| 2025-02-18 | 19.69 | $19.75 | — |
| 2025-02-14 | 19.69 | $19.75 | — |
| 2025-02-13 | 19.68 | $19.75 | — |
| 2025-02-12 | 19.68 | $19.75 | — |
| 2025-02-11 | 19.67 | $19.75 | — |
| 2025-02-10 | 19.67 | $19.75 | — |
| 2025-02-07 | 19.66 | $19.75 | — |
| 2025-02-06 | 19.66 | $19.75 | — |
| 2025-02-05 | 19.65 | $19.75 | — |
| 2025-02-04 | 19.65 | $19.75 | — |
| 2025-02-03 | 19.64 | $19.75 | — |
| 2025-01-31 | 19.64 | $19.75 | — |
| 2025-01-30 | 19.63 | $19.75 | — |
| 2025-01-29 | 19.63 | $19.75 | — |
| 2025-01-28 | 19.62 | $19.75 | — |
| 2025-01-27 | 19.62 | $19.75 | — |
| 2025-01-24 | 19.61 | $19.75 | — |
| 2025-01-23 | 19.61 | $19.75 | — |
| 2025-01-22 | 19.61 | $19.75 | — |
| 2025-01-21 | 19.60 | $19.75 | — |
| 2025-01-17 | 19.60 | $19.75 | — |
| 2025-01-16 | 19.60 | $19.75 | — |
| 2025-01-15 | 19.61 | $19.75 | — |
| 2025-01-14 | 19.61 | $19.75 | — |
| 2025-01-13 | 19.62 | $19.75 | — |
| 2025-01-10 | 19.63 | $19.75 | — |
| 2025-01-08 | 19.64 | $19.75 | — |
| 2025-01-07 | 19.66 | $19.75 | — |
| 2025-01-06 | 19.68 | $19.75 | — |
| 2025-01-03 | 19.71 | $19.75 | — |
| 2025-01-02 | 19.75 | $19.75 | — |
| 2024-12-31 | 19.79 | $19.75 | — |
| 2024-12-30 | 19.84 | $19.75 | — |
| 2024-12-27 | 19.90 | $19.75 | — |
| 2024-12-26 | 19.98 | $19.75 | — |
| 2024-12-24 | 20.07 | $19.75 | — |
| 2024-12-23 | 20.17 | $19.75 | — |
| 2024-12-20 | 20.30 | $19.75 | — |
| 2024-12-19 | 20.44 | $19.75 | 145 |
| 2024-12-18 | 20.61 | $20.68 | — |
| 2024-12-17 | 20.61 | $20.68 | — |
| 2024-12-16 | 20.61 | $20.68 | — |
| 2024-12-13 | 20.62 | $20.68 | — |
| 2024-12-12 | 20.62 | $20.68 | — |
| 2024-12-11 | 20.63 | $20.68 | — |
| 2024-12-10 | 20.64 | $20.68 | — |
| 2024-12-09 | 20.65 | $20.68 | — |
| 2024-12-06 | 20.67 | $20.68 | — |
| 2024-12-05 | 20.69 | $20.68 | — |
| 2024-12-04 | 20.71 | $20.68 | — |
| 2024-12-03 | 20.74 | $20.68 | — |
| 2024-12-02 | 20.77 | $20.68 | — |
| 2024-11-29 | 20.81 | $20.68 | — |
| 2024-11-27 | 20.85 | $20.68 | — |
| 2024-11-26 | 20.91 | $20.68 | — |
| 2024-11-25 | 20.97 | $20.68 | — |
| 2024-11-22 | 21.05 | $20.68 | — |
| 2024-11-21 | 21.14 | $20.68 | 980 |
| 2024-11-20 | 21.24 | $21.25 | — |
| 2024-11-19 | 21.24 | $21.25 | — |
| 2024-11-18 | 21.24 | $21.25 | — |
| 2024-11-15 | 21.24 | $21.25 | — |
| 2024-11-14 | 21.24 | $21.25 | — |
| 2024-11-13 | 21.23 | $21.25 | — |
| 2024-11-12 | 21.23 | $21.25 | — |
| 2024-11-11 | 21.23 | $21.25 | — |
| 2024-11-08 | 21.23 | $21.25 | — |
| 2024-11-07 | 21.23 | $21.25 | — |
| 2024-11-06 | 21.23 | $21.25 | — |
| 2024-11-05 | 21.22 | $21.25 | — |
| 2024-11-04 | 21.22 | $21.25 | — |
| 2024-11-01 | 21.22 | $21.25 | — |
| 2024-10-31 | 21.22 | $21.25 | — |
| 2024-10-30 | 21.21 | $21.25 | — |
| 2024-10-29 | 21.21 | $21.25 | — |
| 2024-10-28 | 21.21 | $21.25 | — |
| 2024-10-25 | 21.20 | $21.25 | — |
| 2024-10-24 | 21.20 | $21.25 | — |
| 2024-10-23 | 21.20 | $21.25 | — |
| 2024-10-22 | 21.19 | $21.25 | — |
| 2024-10-21 | 21.19 | $21.25 | — |
| 2024-10-18 | 21.18 | $21.25 | — |
| 2024-10-17 | 21.18 | $21.25 | — |
| 2024-10-16 | 21.17 | $21.25 | — |
| 2024-10-15 | 21.16 | $21.25 | — |
| 2024-10-14 | 21.16 | $21.25 | — |
| 2024-10-11 | 21.15 | $21.25 | — |
| 2024-10-10 | 21.14 | $21.25 | — |
| 2024-10-09 | 21.13 | $21.25 | — |
| 2024-10-08 | 21.12 | $21.25 | — |
| 2024-10-07 | 21.12 | $21.25 | — |
| 2024-10-04 | 21.11 | $21.25 | — |
| 2024-10-03 | 21.09 | $21.25 | — |
| 2024-10-02 | 21.08 | $21.25 | — |
| 2024-10-01 | 21.07 | $21.25 | — |
| 2024-09-30 | 21.06 | $21.25 | — |
| 2024-09-27 | 21.05 | $21.25 | — |
| 2024-09-26 | 21.03 | $21.25 | — |
| 2024-09-25 | 21.02 | $21.25 | — |
| 2024-09-24 | 21.00 | $21.25 | — |
| 2024-09-23 | 20.99 | $21.25 | — |
| 2024-09-20 | 20.97 | $21.25 | — |
| 2024-09-19 | 20.95 | $21.25 | — |
| 2024-09-18 | 20.93 | $21.25 | — |
| 2024-09-17 | 20.92 | $21.25 | — |
| 2024-09-16 | 20.90 | $21.25 | — |
| 2024-09-13 | 20.88 | $21.25 | — |
| 2024-09-12 | 20.86 | $21.25 | — |
| 2024-09-11 | 20.84 | $21.25 | — |
| 2024-09-10 | 20.82 | $21.25 | — |
| 2024-09-09 | 20.81 | $21.25 | — |
| 2024-09-06 | 20.79 | $21.25 | — |
| 2024-09-05 | 20.78 | $21.25 | — |
| 2024-09-04 | 20.76 | $21.25 | — |
| 2024-09-03 | 20.75 | $21.25 | — |
| 2024-08-30 | 20.75 | $21.25 | — |
| 2024-08-29 | 20.74 | $21.25 | — |
| 2024-08-28 | 20.75 | $21.25 | — |
| 2024-08-27 | 20.75 | $21.25 | — |
| 2024-08-26 | 20.77 | $21.25 | — |
| 2024-08-23 | 20.79 | $21.25 | — |
| 2024-08-22 | 20.83 | $21.25 | — |
| 2024-08-21 | 20.88 | $21.25 | — |
| 2024-08-20 | 20.94 | $21.25 | — |
| 2024-08-19 | 21.02 | $21.25 | — |
| 2024-08-16 | 21.12 | $21.25 | — |
| 2024-08-15 | 21.24 | $21.25 | — |
| 2024-08-14 | 21.39 | $21.25 | — |
| 2024-08-13 | 21.57 | $21.25 | — |
| 2024-08-12 | 21.79 | $21.25 | — |
| 2024-08-09 | 22.05 | $21.25 | — |
| 2024-08-08 | 22.36 | $21.25 | — |
| 2024-08-07 | 22.73 | $21.25 | — |
| 2024-08-06 | 23.16 | $21.25 | — |
| 2024-08-05 | 23.67 | $21.25 | — |
| 2024-08-02 | 24.26 | $21.25 | 100 |
| 2024-08-01 | 24.95 | $22.90 | 750 |
| 2024-07-31 | 25.40 | $25.40 | — |
| 2024-07-30 | 25.40 | $25.40 | — |
| 2024-07-29 | 25.40 | $25.40 | — |
| 2024-07-26 | 25.40 | $25.40 | — |
| 2024-07-25 | 25.40 | $25.40 | — |
| 2024-07-24 | 25.40 | $25.40 | — |
| 2024-07-23 | 25.40 | $25.40 | — |
| 2024-07-22 | 25.40 | $25.40 | — |
| 2024-07-19 | 25.40 | $25.40 | — |
| 2024-07-18 | 25.40 | $25.40 | — |
| 2024-07-17 | 25.40 | $25.40 | — |
| 2024-07-16 | 25.40 | $25.40 | — |
| 2024-07-15 | 25.40 | $25.40 | — |
| 2024-07-12 | 25.40 | $25.40 | — |
| 2024-07-11 | 25.40 | $25.40 | — |
| 2024-07-10 | 25.40 | $25.40 | — |
| 2024-07-09 | 25.40 | $25.40 | — |
| 2024-07-08 | 25.40 | $25.40 | — |
| 2024-07-05 | 25.40 | $25.40 | — |
| 2024-07-03 | 25.40 | $25.40 | — |
| 2024-07-02 | 25.40 | $25.40 | — |
| 2024-07-01 | 25.40 | $25.40 | — |
| 2024-06-28 | 25.40 | $25.40 | — |
| 2024-06-27 | 25.40 | $25.40 | — |
| 2024-06-26 | 25.40 | $25.40 | — |
| 2024-06-25 | 25.40 | $25.40 | — |
| 2024-06-24 | 25.40 | $25.40 | — |
| 2024-06-21 | 25.40 | $25.40 | — |
| 2024-06-20 | 25.40 | $25.40 | — |
| 2024-06-18 | 25.40 | $25.40 | — |
| 2024-06-17 | 25.40 | $25.40 | — |
| 2024-06-14 | 25.40 | $25.40 | — |
| 2024-06-13 | 25.40 | $25.40 | — |
| 2024-06-12 | 25.40 | $25.40 | — |
| 2024-06-11 | 25.40 | $25.40 | — |
| 2024-06-10 | 25.41 | $25.40 | — |
| 2024-06-07 | 25.41 | $25.40 | — |
| 2024-06-06 | 25.41 | $25.40 | — |
| 2024-06-05 | 25.41 | $25.40 | — |
| 2024-06-04 | 25.41 | $25.40 | — |
| 2024-06-03 | 25.41 | $25.40 | — |
| 2024-05-31 | 25.41 | $25.40 | — |
| 2024-05-30 | 25.41 | $25.40 | — |
| 2024-05-29 | 25.41 | $25.40 | — |
| 2024-05-28 | 25.41 | $25.40 | — |
| 2024-05-24 | 25.41 | $25.40 | — |
| 2024-05-23 | 25.41 | $25.40 | — |
| 2024-05-22 | 25.41 | $25.40 | — |
| 2024-05-21 | 25.41 | $25.40 | — |
| 2024-05-20 | 25.42 | $25.40 | — |
| 2024-05-17 | 25.42 | $25.40 | — |
| 2024-05-16 | 25.42 | $25.40 | — |
| 2024-05-15 | 25.42 | $25.40 | — |
| 2024-05-14 | 25.42 | $25.40 | — |
| 2024-05-13 | 25.42 | $25.40 | — |
| 2024-05-10 | 25.43 | $25.40 | — |
| 2024-05-09 | 25.43 | $25.40 | — |
| 2024-05-08 | 25.43 | $25.40 | — |
| 2024-05-07 | 25.43 | $25.40 | — |
| 2024-05-06 | 25.44 | $25.40 | — |
| 2024-05-03 | 25.44 | $25.40 | — |
| 2024-05-02 | 25.44 | $25.40 | — |
| 2024-05-01 | 25.45 | $25.40 | — |
| 2024-04-30 | 25.45 | $25.40 | — |
| 2024-04-29 | 25.45 | $25.40 | — |
| 2024-04-26 | 25.46 | $25.40 | — |
| 2024-04-25 | 25.46 | $25.40 | — |
| 2024-04-24 | 25.47 | $25.40 | — |
| 2024-04-23 | 25.47 | $25.40 | — |
| 2024-04-22 | 25.48 | $25.40 | — |
| 2024-04-19 | 25.48 | $25.40 | — |
| 2024-04-18 | 25.49 | $25.40 | — |
| 2024-04-17 | 25.49 | $25.40 | — |
| 2024-04-16 | 25.50 | $25.40 | — |
| 2024-04-15 | 25.51 | $25.40 | — |
| 2024-04-12 | 25.51 | $25.40 | — |
| 2024-04-11 | 25.52 | $25.40 | — |
| 2024-04-10 | 25.53 | $25.40 | — |
| 2024-04-09 | 25.54 | $25.40 | — |
| 2024-04-08 | 25.55 | $25.40 | — |
| 2024-04-05 | 25.55 | $25.40 | — |
| 2024-04-04 | 25.56 | $25.40 | — |
| 2024-04-03 | 25.57 | $25.40 | — |
| 2024-04-02 | 25.58 | $25.40 | — |
| 2024-04-01 | 25.59 | $25.40 | — |
| 2024-03-28 | 25.60 | $25.40 | — |
| 2024-03-27 | 25.61 | $25.40 | — |
| 2024-03-26 | 25.62 | $25.40 | — |
| 2024-03-25 | 25.62 | $25.40 | — |
| 2024-03-22 | 25.63 | $25.40 | — |
| 2024-03-21 | 25.64 | $25.40 | — |
| 2024-03-20 | 25.64 | $25.40 | — |
| 2024-03-19 | 25.65 | $25.40 | — |
| 2024-03-18 | 25.65 | $25.40 | — |
| 2024-03-15 | 25.65 | $25.40 | — |
| 2024-03-14 | 25.65 | $25.40 | — |
| 2024-03-13 | 25.64 | $25.40 | — |
| 2024-03-12 | 25.63 | $25.40 | — |
| 2024-03-11 | 25.61 | $25.40 | — |
| 2024-03-08 | 25.59 | $25.40 | — |
| 2024-03-07 | 25.56 | $25.40 | — |
| 2024-03-06 | 25.52 | $25.40 | — |
| 2024-03-05 | 25.48 | $25.40 | — |
| 2024-03-04 | 25.42 | $25.40 | — |
| 2024-03-01 | 25.35 | $25.40 | — |
| 2024-02-29 | 25.26 | $25.40 | 1000 |
| 2024-02-28 | 25.16 | $25.80 | — |
| 2024-02-27 | 24.95 | $25.80 | 1000 |
| 2024-02-26 | 24.70 | $24.53 | — |
| 2024-02-23 | 24.68 | $24.53 | — |
| 2024-02-22 | 24.66 | $24.53 | — |
| 2024-02-21 | 24.63 | $24.53 | — |
| 2024-02-20 | 24.58 | $24.53 | — |
| 2024-02-16 | 24.53 | $24.53 | — |
| 2024-02-15 | 24.47 | $24.53 | — |
| 2024-02-14 | 24.39 | $24.53 | — |
| 2024-02-13 | 24.30 | $24.53 | — |
| 2024-02-12 | 24.19 | $24.53 | — |
| 2024-02-09 | 24.06 | $24.53 | — |
| 2024-02-08 | 23.91 | $24.53 | — |
| 2024-02-07 | 23.73 | $24.53 | — |
| 2024-02-06 | 23.52 | $24.53 | — |
| 2024-02-05 | 23.27 | $24.53 | 100 |
| 2024-02-02 | 22.99 | $22.95 | — |
| 2024-02-01 | 22.99 | $22.95 | — |
| 2024-01-31 | 22.98 | $22.95 | — |
| 2024-01-30 | 22.98 | $22.95 | — |
| 2024-01-29 | 22.98 | $22.95 | — |
| 2024-01-26 | 22.97 | $22.95 | — |
| 2024-01-25 | 22.97 | $22.95 | — |
| 2024-01-24 | 22.96 | $22.95 | — |
| 2024-01-23 | 22.95 | $22.95 | — |
| 2024-01-22 | 22.94 | $22.95 | — |
| 2024-01-19 | 22.93 | $22.95 | — |
| 2024-01-18 | 22.92 | $22.95 | — |
| 2024-01-17 | 22.90 | $22.95 | — |
| 2024-01-16 | 22.88 | $22.95 | — |
| 2024-01-12 | 22.85 | $22.95 | — |
| 2024-01-11 | 22.82 | $22.95 | — |
| 2024-01-10 | 22.78 | $22.95 | — |
| 2024-01-09 | 22.74 | $22.95 | — |
| 2024-01-08 | 22.69 | $22.95 | 320 |
| 2024-01-05 | 22.64 | $22.64 | — |
| 2024-01-04 | 22.64 | $22.64 | — |
| 2024-01-03 | 22.64 | $22.64 | — |
| 2024-01-02 | 22.64 | $22.64 | — |
| 2023-12-29 | 22.64 | $22.64 | — |
| 2023-12-28 | 22.64 | $22.64 | — |
| 2023-12-27 | 22.64 | $22.64 | — |
| 2023-12-26 | 22.64 | $22.64 | — |
| 2023-12-22 | 22.64 | $22.64 | — |
| 2023-12-21 | 22.64 | $22.64 | — |
| 2023-12-20 | 22.64 | $22.64 | — |
| 2023-12-19 | 22.63 | $22.64 | — |
| 2023-12-18 | 22.63 | $22.64 | — |
| 2023-12-15 | 22.63 | $22.64 | — |
| 2023-12-14 | 22.63 | $22.64 | — |
| 2023-12-13 | 22.63 | $22.64 | — |
| 2023-12-12 | 22.63 | $22.64 | — |
| 2023-12-11 | 22.63 | $22.64 | — |
| 2023-12-08 | 22.63 | $22.64 | — |
| 2023-12-07 | 22.63 | $22.64 | — |
| 2023-12-06 | 22.63 | $22.64 | — |
| 2023-12-05 | 22.63 | $22.64 | — |
| 2023-12-04 | 22.63 | $22.64 | — |
| 2023-12-01 | 22.63 | $22.64 | — |
| 2023-11-30 | 22.63 | $22.64 | — |
| 2023-11-29 | 22.62 | $22.64 | — |
| 2023-11-28 | 22.62 | $22.64 | — |
| 2023-11-27 | 22.62 | $22.64 | — |
| 2023-11-24 | 22.62 | $22.64 | — |
| 2023-11-22 | 22.62 | $22.64 | — |
| 2023-11-21 | 22.62 | $22.64 | — |
| 2023-11-20 | 22.62 | $22.64 | — |
| 2023-11-17 | 22.62 | $22.64 | — |
| 2023-11-16 | 22.61 | $22.64 | — |
| 2023-11-15 | 22.61 | $22.64 | — |
| 2023-11-14 | 22.61 | $22.64 | — |
| 2023-11-13 | 22.61 | $22.64 | — |
| 2023-11-10 | 22.61 | $22.64 | — |
| 2023-11-09 | 22.61 | $22.64 | — |
| 2023-11-08 | 22.60 | $22.64 | — |
| 2023-11-07 | 22.60 | $22.64 | — |
| 2023-11-06 | 22.60 | $22.64 | — |
| 2023-11-03 | 22.60 | $22.64 | — |
| 2023-11-02 | 22.60 | $22.64 | — |
| 2023-11-01 | 22.60 | $22.64 | — |
| 2023-10-31 | 22.60 | $22.64 | — |
| 2023-10-30 | 22.59 | $22.64 | — |
| 2023-10-27 | 22.59 | $22.64 | — |
| 2023-10-26 | 22.59 | $22.64 | — |
| 2023-10-25 | 22.59 | $22.64 | — |
| 2023-10-24 | 22.59 | $22.64 | — |
| 2023-10-23 | 22.60 | $22.64 | — |
| 2023-10-20 | 22.60 | $22.64 | — |
| 2023-10-19 | 22.60 | $22.64 | — |
| 2023-10-18 | 22.61 | $22.64 | — |
| 2023-10-17 | 22.61 | $22.64 | — |
| 2023-10-16 | 22.62 | $22.64 | — |
| 2023-10-13 | 22.63 | $22.64 | — |
| 2023-10-12 | 22.64 | $22.64 | — |
| 2023-10-11 | 22.66 | $22.64 | — |
| 2023-10-10 | 22.67 | $22.64 | — |
| 2023-10-09 | 22.69 | $22.64 | — |
| 2023-10-06 | 22.72 | $22.64 | — |
| 2023-10-05 | 22.75 | $22.64 | — |
| 2023-10-04 | 22.78 | $22.64 | — |
| 2023-10-03 | 22.82 | $22.64 | — |
| 2023-10-02 | 22.87 | $22.64 | — |
| 2023-09-29 | 22.93 | $22.64 | — |
| 2023-09-28 | 22.99 | $22.64 | — |
| 2023-09-27 | 23.07 | $22.64 | 2000 |
| 2023-09-26 | 23.16 | $23.10 | — |
| 2023-09-25 | 23.16 | $23.10 | — |
| 2023-09-22 | 23.17 | $23.10 | — |
| 2023-09-21 | 23.17 | $23.10 | — |
| 2023-09-20 | 23.18 | $23.10 | — |
| 2023-09-19 | 23.18 | $23.10 | — |
| 2023-09-18 | 23.19 | $23.10 | — |
| 2023-09-15 | 23.19 | $23.10 | — |
| 2023-09-14 | 23.20 | $23.10 | — |
| 2023-09-13 | 23.21 | $23.10 | — |
| 2023-09-12 | 23.22 | $23.10 | — |
| 2023-09-11 | 23.23 | $23.10 | — |
| 2023-09-08 | 23.24 | $23.10 | — |
| 2023-09-07 | 23.25 | $23.10 | — |
| 2023-09-06 | 23.26 | $23.10 | — |
| 2023-09-05 | 23.27 | $23.10 | — |
| 2023-09-01 | 23.28 | $23.10 | — |
| 2023-08-31 | 23.29 | $23.10 | — |
| 2023-08-30 | 23.30 | $23.10 | — |
| 2023-08-29 | 23.31 | $23.10 | — |
| 2023-08-28 | 23.33 | $23.10 | — |
| 2023-08-25 | 23.34 | $23.10 | — |
| 2023-08-24 | 23.36 | $23.10 | — |
| 2023-08-23 | 23.37 | $23.10 | — |
| 2023-08-22 | 23.38 | $23.10 | — |
| 2023-08-21 | 23.40 | $23.10 | — |
| 2023-08-18 | 23.41 | $23.10 | — |
| 2023-08-17 | 23.43 | $23.10 | — |
| 2023-08-16 | 23.44 | $23.10 | — |
| 2023-08-15 | 23.45 | $23.10 | — |
| 2023-08-14 | 23.47 | $23.10 | — |
| 2023-08-11 | 23.48 | $23.10 | — |
| 2023-08-10 | 23.49 | $23.10 | — |
| 2023-08-09 | 23.49 | $23.10 | — |
| 2023-08-08 | 23.50 | $23.10 | — |
| 2023-08-07 | 23.49 | $23.10 | — |
| 2023-08-04 | 23.49 | $23.10 | — |
| 2023-08-03 | 23.48 | $23.10 | — |
| 2023-08-02 | 23.46 | $23.10 | — |
| 2023-08-01 | 23.44 | $23.10 | — |
| 2023-07-31 | 23.41 | $23.10 | — |
| 2023-07-28 | 23.36 | $23.10 | — |
| 2023-07-27 | 23.31 | $23.10 | — |
| 2023-07-26 | 23.24 | $23.10 | — |
| 2023-07-25 | 23.15 | $23.10 | — |
| 2023-07-24 | 23.04 | $23.10 | — |
| 2023-07-21 | 22.91 | $23.10 | — |
| 2023-07-20 | 22.75 | $23.10 | — |
| 2023-07-19 | 22.56 | $23.10 | — |
| 2023-07-18 | 22.33 | $23.10 | — |
| 2023-07-17 | 22.06 | $23.10 | — |
| 2023-07-14 | 21.75 | $23.10 | — |
| 2023-07-13 | 21.38 | $23.10 | 500 |
| 2023-07-12 | 20.94 | $20.58 | — |
| 2023-07-11 | 20.97 | $20.58 | — |
| 2023-07-10 | 20.99 | $20.58 | — |
| 2023-07-07 | 21.02 | $20.58 | — |
| 2023-07-06 | 21.05 | $20.58 | — |
| 2023-07-05 | 21.07 | $20.58 | — |
| 2023-07-03 | 21.10 | $20.58 | — |
| 2023-06-30 | 21.13 | $20.58 | — |
| 2023-06-29 | 21.16 | $20.58 | — |
| 2023-06-28 | 21.19 | $20.58 | — |
| 2023-06-27 | 21.22 | $20.58 | — |
| 2023-06-26 | 21.25 | $20.58 | — |
| 2023-06-23 | 21.28 | $20.58 | — |
| 2023-06-22 | 21.31 | $20.58 | — |
| 2023-06-21 | 21.33 | $20.58 | — |
| 2023-06-20 | 21.35 | $20.58 | — |
| 2023-06-16 | 21.37 | $20.58 | — |
| 2023-06-15 | 21.38 | $20.58 | — |
| 2023-06-14 | 21.39 | $20.58 | — |
| 2023-06-13 | 21.39 | $20.58 | — |
| 2023-06-12 | 21.38 | $20.58 | — |
| 2023-06-09 | 21.36 | $20.58 | — |
| 2023-06-08 | 21.33 | $20.58 | — |
| 2023-06-07 | 21.28 | $20.58 | — |
| 2023-06-06 | 21.21 | $20.58 | — |
| 2023-06-05 | 21.12 | $20.58 | 500 |
| 2023-06-02 | 21.01 | $20.58 | — |
| 2023-06-01 | 20.87 | $20.58 | — |
| 2023-05-31 | 20.69 | $20.58 | — |
| 2023-05-30 | 20.46 | $20.58 | — |
| 2023-05-26 | 20.20 | $20.58 | — |
| 2023-05-25 | 19.87 | $20.58 | — |
| 2023-05-24 | 19.48 | $20.58 | — |
| 2023-05-23 | 19.02 | $20.58 | — |
| 2023-05-22 | 18.47 | $20.58 | — |
| 2023-05-19 | 17.83 | $20.58 | — |
| 2023-05-18 | 17.07 | $20.58 | — |
| 2023-05-17 | 16.19 | $20.58 | — |
| 2023-05-16 | 15.15 | $20.58 | 2000 |
| 2023-05-15 | 13.95 | $13.95 | — |
| 2023-05-12 | 13.95 | $13.95 | — |
| 2023-05-11 | 13.95 | $13.95 | — |
| 2023-05-10 | 13.95 | $13.95 | — |
| 2023-05-09 | 13.95 | $13.95 | — |
| 2023-05-08 | 13.95 | $13.95 | — |
| 2023-05-05 | 13.95 | $13.95 | — |
| 2023-05-04 | 13.95 | $13.95 | — |
| 2023-05-03 | 13.95 | $13.95 | — |
| 2023-05-02 | 13.95 | $13.95 | — |
| 2023-05-01 | 13.95 | $13.95 | — |
| 2023-04-28 | 13.95 | $13.95 | — |
| 2023-04-27 | 13.95 | $13.95 | — |
| 2023-04-26 | 13.95 | $13.95 | — |
| 2023-04-25 | 13.95 | $13.95 | — |
| 2023-04-24 | 13.95 | $13.95 | — |
| 2023-04-21 | 13.95 | $13.95 | — |
| 2023-04-20 | 13.95 | $13.95 | — |
| 2023-04-19 | 13.95 | $13.95 | — |
| 2023-04-18 | 13.95 | $13.95 | — |
| 2023-04-17 | 13.95 | $13.95 | — |
| 2023-04-14 | 13.95 | $13.95 | — |
| 2023-04-13 | 13.95 | $13.95 | — |
| 2023-04-12 | 13.95 | $13.95 | — |
| 2023-04-11 | 13.95 | $13.95 | — |
| 2023-04-10 | 13.95 | $13.95 | — |
| 2023-04-06 | 13.95 | $13.95 | — |
| 2023-04-05 | 13.95 | $13.95 | — |
| 2023-04-04 | 13.95 | $13.95 | — |
| 2023-04-03 | 13.95 | $13.95 | — |
| 2023-03-31 | 13.95 | $13.95 | — |
| 2023-03-30 | 13.95 | $13.95 | — |
| 2023-03-29 | 13.95 | $13.95 | — |
| 2023-03-28 | 13.95 | $13.95 | — |
| 2023-03-27 | 13.95 | $13.95 | — |
| 2023-03-24 | 13.95 | $13.95 | — |
| 2023-03-23 | 13.95 | $13.95 | — |
| 2023-03-22 | 13.95 | $13.95 | — |
| 2023-03-21 | 13.95 | $13.95 | — |
| 2023-03-20 | 13.95 | $13.95 | — |
| 2023-03-17 | 13.95 | $13.95 | — |
| 2023-03-16 | 13.95 | $13.95 | — |
| 2023-03-15 | 13.95 | $13.95 | — |
| 2023-03-14 | 13.95 | $13.95 | — |
| 2023-03-13 | 13.95 | $13.95 | — |
| 2023-03-10 | 13.95 | $13.95 | — |
| 2023-03-09 | 13.95 | $13.95 | — |
| 2023-03-08 | 13.95 | $13.95 | — |
| 2023-03-07 | 13.95 | $13.95 | — |
| 2023-03-06 | 13.95 | $13.95 | — |
| 2023-03-03 | 13.95 | $13.95 | — |
| 2023-03-02 | 13.95 | $13.95 | — |
| 2023-03-01 | 13.95 | $13.95 | — |
| 2023-02-28 | 13.95 | $13.95 | — |
| 2023-02-27 | 13.95 | $13.95 | — |
| 2023-02-24 | 13.95 | $13.95 | — |
| 2023-02-23 | 13.95 | $13.95 | — |
| 2023-02-22 | 13.95 | $13.95 | — |
| 2023-02-21 | 13.95 | $13.95 | — |
| 2023-02-17 | 13.95 | $13.95 | — |
| 2023-02-16 | 13.95 | $13.95 | — |
| 2023-02-15 | 13.95 | $13.95 | — |
| 2023-02-14 | 13.95 | $13.95 | — |
| 2023-02-13 | 13.95 | $13.95 | — |
| 2023-02-10 | 13.95 | $13.95 | — |
| 2023-02-09 | 13.95 | $13.95 | — |
| 2023-02-08 | 13.95 | $13.95 | — |
| 2023-02-07 | 13.95 | $13.95 | — |
| 2023-02-06 | 13.95 | $13.95 | — |
| 2023-02-03 | 13.95 | $13.95 | — |
| 2023-02-02 | 13.95 | $13.95 | — |
| 2023-02-01 | 13.95 | $13.95 | — |
| 2023-01-31 | 13.95 | $13.95 | — |
| 2023-01-30 | 13.95 | $13.95 | — |
| 2023-01-27 | 13.95 | $13.95 | — |
| 2023-01-26 | 13.95 | $13.95 | — |
| 2023-01-25 | 13.95 | $13.95 | — |
| 2023-01-24 | 13.95 | $13.95 | — |
| 2023-01-23 | 13.95 | $13.95 | — |
| 2023-01-20 | 13.95 | $13.95 | — |
| 2023-01-19 | 13.95 | $13.95 | — |
| 2023-01-18 | 13.95 | $13.95 | — |
| 2023-01-17 | 13.95 | $13.95 | — |
| 2023-01-13 | 13.95 | $13.95 | — |
| 2023-01-12 | 13.95 | $13.95 | — |
| 2023-01-11 | 13.95 | $13.95 | — |
| 2023-01-10 | 13.95 | $13.95 | — |
| 2023-01-09 | 13.95 | $13.95 | — |
| 2023-01-06 | 13.95 | $13.95 | — |
| 2023-01-05 | 13.95 | $13.95 | — |
| 2023-01-04 | 13.95 | $13.95 | — |
| 2023-01-03 | 13.95 | $13.95 | — |
| 2022-12-30 | 13.95 | $13.95 | — |
| 2022-12-29 | 13.95 | $13.95 | — |
| 2022-12-28 | 13.95 | $13.95 | — |
| 2022-12-27 | 13.95 | $13.95 | — |
| 2022-12-23 | 13.95 | $13.95 | — |
| 2022-12-22 | 13.95 | $13.95 | — |
| 2022-12-21 | 13.95 | $13.95 | — |
| 2022-12-20 | 13.95 | $13.95 | — |
| 2022-12-19 | 13.95 | $13.95 | — |
| 2022-12-16 | 13.95 | $13.95 | — |
| 2022-12-15 | 13.95 | $13.95 | — |
| 2022-12-14 | 13.95 | $13.95 | — |
| 2022-12-13 | 13.95 | $13.95 | — |
| 2022-12-12 | 13.95 | $13.95 | — |
| 2022-12-09 | 13.95 | $13.95 | — |
| 2022-12-08 | 13.95 | $13.95 | — |
| 2022-12-07 | 13.95 | $13.95 | — |
| 2022-12-06 | 13.95 | $13.95 | — |
| 2022-12-05 | 13.95 | $13.95 | — |
| 2022-12-02 | 13.95 | $13.95 | — |
| 2022-12-01 | 13.95 | $13.95 | — |
| 2022-11-30 | 13.95 | $13.95 | — |
| 2022-11-29 | 13.95 | $13.95 | — |
| 2022-11-28 | 13.95 | $13.95 | — |
| 2022-11-25 | 13.95 | $13.95 | — |
| 2022-11-23 | 13.95 | $13.95 | — |
| 2022-11-22 | 13.95 | $13.95 | — |
| 2022-11-21 | 13.95 | $13.95 | — |
| 2022-11-18 | 13.95 | $13.95 | — |
| 2022-11-17 | 13.95 | $13.95 | — |
| 2022-11-16 | 13.95 | $13.95 | — |
| 2022-11-15 | 13.95 | $13.95 | — |
| 2022-11-14 | 13.95 | $13.95 | — |
| 2022-11-11 | 13.95 | $13.95 | — |
| 2022-11-10 | 13.95 | $13.95 | — |
| 2022-11-09 | 13.94 | $13.95 | — |
| 2022-11-08 | 13.94 | $13.95 | — |
| 2022-11-07 | 13.94 | $13.95 | — |
| 2022-11-04 | 13.94 | $13.95 | — |
| 2022-11-03 | 13.94 | $13.95 | — |
| 2022-11-02 | 13.94 | $13.95 | — |
| 2022-11-01 | 13.94 | $13.95 | — |
| 2022-10-31 | 13.94 | $13.95 | — |
| 2022-10-28 | 13.94 | $13.95 | — |
| 2022-10-27 | 13.94 | $13.95 | — |
| 2022-10-26 | 13.94 | $13.95 | — |
| 2022-10-25 | 13.94 | $13.95 | — |
| 2022-10-24 | 13.93 | $13.95 | — |
| 2022-10-21 | 13.93 | $13.95 | — |
| 2022-10-20 | 13.93 | $13.95 | — |
| 2022-10-19 | 13.93 | $13.95 | — |
| 2022-10-18 | 13.93 | $13.95 | — |
| 2022-10-17 | 13.93 | $13.95 | — |
| 2022-10-14 | 13.93 | $13.95 | — |
| 2022-10-13 | 13.92 | $13.95 | — |
| 2022-10-12 | 13.92 | $13.95 | — |
| 2022-10-11 | 13.92 | $13.95 | — |
| 2022-10-10 | 13.92 | $13.95 | — |
| 2022-10-07 | 13.91 | $13.95 | — |
| 2022-10-06 | 13.91 | $13.95 | — |
| 2022-10-05 | 13.91 | $13.95 | — |
| 2022-10-04 | 13.90 | $13.95 | — |
| 2022-10-03 | 13.90 | $13.95 | — |
| 2022-09-30 | 13.90 | $13.95 | — |
| 2022-09-29 | 13.89 | $13.95 | — |
| 2022-09-28 | 13.89 | $13.95 | — |
| 2022-09-27 | 13.88 | $13.95 | — |
| 2022-09-26 | 13.88 | $13.95 | — |
| 2022-09-23 | 13.87 | $13.95 | — |
| 2022-09-22 | 13.87 | $13.95 | — |
| 2022-09-21 | 13.86 | $13.95 | — |
| 2022-09-20 | 13.85 | $13.95 | — |
| 2022-09-19 | 13.84 | $13.95 | — |
| 2022-09-16 | 13.84 | $13.95 | — |
| 2022-09-15 | 13.83 | $13.95 | — |
| 2022-09-14 | 13.82 | $13.95 | — |
| 2022-09-13 | 13.81 | $13.95 | — |
| 2022-09-12 | 13.80 | $13.95 | — |
| 2022-09-09 | 13.79 | $13.95 | — |
| 2022-09-08 | 13.78 | $13.95 | — |
| 2022-09-07 | 13.77 | $13.95 | — |
| 2022-09-06 | 13.76 | $13.95 | — |
| 2022-09-02 | 13.75 | $13.95 | — |
| 2022-09-01 | 13.74 | $13.95 | — |
| 2022-08-31 | 13.73 | $13.95 | — |
| 2022-08-30 | 13.71 | $13.95 | — |
| 2022-08-29 | 13.70 | $13.95 | — |
| 2022-08-26 | 13.69 | $13.95 | — |
| 2022-08-25 | 13.68 | $13.95 | — |
| 2022-08-24 | 13.67 | $13.95 | — |
| 2022-08-23 | 13.66 | $13.95 | — |
| 2022-08-22 | 13.65 | $13.95 | — |
| 2022-08-19 | 13.64 | $13.95 | — |
| 2022-08-18 | 13.63 | $13.95 | — |
| 2022-08-17 | 13.62 | $13.95 | — |
| 2022-08-16 | 13.62 | $13.95 | — |
| 2022-08-15 | 13.62 | $13.95 | — |
| 2022-08-12 | 13.63 | $13.95 | — |
| 2022-08-11 | 13.63 | $13.95 | — |
| 2022-08-10 | 13.65 | $13.95 | — |
| 2022-08-09 | 13.67 | $13.95 | — |
| 2022-08-08 | 13.70 | $13.95 | — |
| 2022-08-05 | 13.73 | $13.95 | — |
| 2022-08-04 | 13.78 | $13.95 | — |
| 2022-08-03 | 13.84 | $13.95 | — |
| 2022-08-02 | 13.91 | $13.95 | — |
| 2022-08-01 | 14.00 | $13.95 | — |
| 2022-07-29 | 14.11 | $13.95 | — |
| 2022-07-28 | 14.25 | $13.95 | — |
| 2022-07-27 | 14.40 | $13.95 | — |
| 2022-07-26 | 14.59 | $13.95 | — |
| 2022-07-25 | 14.82 | $13.95 | — |
| 2022-07-22 | 15.08 | $13.95 | — |
| 2022-07-21 | 15.39 | $13.95 | — |
| 2022-07-20 | 15.75 | $13.95 | 100 |
| 2022-07-19 | 16.18 | $14.00 | 4000 |
| 2022-07-18 | 16.66 | $16.65 | — |
| 2022-07-15 | 16.66 | $16.65 | — |
| 2022-07-14 | 16.66 | $16.65 | — |
| 2022-07-13 | 16.66 | $16.65 | — |
| 2022-07-12 | 16.66 | $16.65 | — |
| 2022-07-11 | 16.66 | $16.65 | — |
| 2022-07-08 | 16.66 | $16.65 | — |
| 2022-07-07 | 16.66 | $16.65 | — |
| 2022-07-06 | 16.66 | $16.65 | — |
| 2022-07-05 | 16.66 | $16.65 | — |
| 2022-07-01 | 16.66 | $16.65 | — |
| 2022-06-30 | 16.66 | $16.65 | — |
| 2022-06-29 | 16.66 | $16.65 | — |
| 2022-06-28 | 16.66 | $16.65 | — |
| 2022-06-27 | 16.66 | $16.65 | — |
| 2022-06-24 | 16.66 | $16.65 | — |
| 2022-06-23 | 16.66 | $16.65 | — |
| 2022-06-22 | 16.66 | $16.65 | — |
| 2022-06-21 | 16.66 | $16.65 | — |
| 2022-06-17 | 16.66 | $16.65 | — |
| 2022-06-16 | 16.66 | $16.65 | — |
| 2022-06-15 | 16.65 | $16.65 | — |
| 2022-06-14 | 16.65 | $16.65 | — |
| 2022-06-13 | 16.65 | $16.65 | — |
| 2022-06-10 | 16.65 | $16.65 | — |
| 2022-06-09 | 16.64 | $16.65 | — |
| 2022-06-08 | 16.64 | $16.65 | — |
| 2022-06-07 | 16.63 | $16.65 | — |
| 2022-06-06 | 16.63 | $16.65 | — |
| 2022-06-03 | 16.62 | $16.65 | — |
| 2022-06-02 | 16.61 | $16.65 | — |
| 2022-06-01 | 16.60 | $16.65 | — |
| 2022-05-31 | 16.59 | $16.65 | — |
| 2022-05-27 | 16.58 | $16.65 | — |
| 2022-05-26 | 16.56 | $16.65 | — |
| 2022-05-25 | 16.55 | $16.65 | — |
| 2022-05-24 | 16.53 | $16.65 | — |
| 2022-05-23 | 16.50 | $16.65 | — |
| 2022-05-20 | 16.47 | $16.65 | — |
| 2022-05-19 | 16.44 | $16.65 | — |
| 2022-05-18 | 16.41 | $16.65 | — |
| 2022-05-17 | 16.37 | $16.65 | — |
| 2022-05-16 | 16.32 | $16.65 | — |
| 2022-05-13 | 16.26 | $16.65 | — |
| 2022-05-12 | 16.20 | $16.65 | — |
| 2022-05-11 | 16.13 | $16.65 | — |
| 2022-05-10 | 16.05 | $16.65 | — |
| 2022-05-09 | 15.96 | $16.65 | — |
| 2022-05-06 | 15.85 | $16.65 | 100 |
| 2022-05-05 | 15.73 | $15.88 | — |
| 2022-05-04 | 15.76 | $15.88 | — |
| 2022-05-03 | 15.79 | $15.88 | — |
| 2022-05-02 | 15.83 | $15.88 | — |
| 2022-04-29 | 15.88 | $15.88 | — |
| 2022-04-28 | 15.95 | $15.88 | — |
| 2022-04-27 | 16.02 | $15.88 | — |
| 2022-04-26 | 16.12 | $15.88 | — |
| 2022-04-25 | 16.22 | $15.88 | — |
| 2022-04-22 | 16.35 | $15.88 | — |
| 2022-04-21 | 16.51 | $15.88 | — |
| 2022-04-20 | 16.69 | $15.88 | — |
| 2022-04-19 | 16.90 | $15.88 | — |
| 2022-04-18 | 17.14 | $15.88 | — |
| 2022-04-14 | 17.43 | $15.88 | — |
| 2022-04-13 | 17.76 | $15.88 | 300 |
| 2022-04-12 | 18.15 | $17.95 | — |
| 2022-04-11 | 18.16 | $17.95 | — |
| 2022-04-08 | 18.17 | $17.95 | — |
| 2022-04-07 | 18.18 | $17.95 | — |
| 2022-04-06 | 18.19 | $17.95 | — |
| 2022-04-05 | 18.20 | $17.95 | — |
| 2022-04-04 | 18.21 | $17.95 | — |
| 2022-04-01 | 18.22 | $17.95 | — |
| 2022-03-31 | 18.23 | $17.95 | — |
| 2022-03-30 | 18.24 | $17.95 | — |
| 2022-03-29 | 18.24 | $17.95 | — |
| 2022-03-28 | 18.24 | $17.95 | — |
| 2022-03-25 | 18.24 | $17.95 | — |
| 2022-03-24 | 18.24 | $17.95 | — |
| 2022-03-23 | 18.23 | $17.95 | — |
| 2022-03-22 | 18.22 | $17.95 | — |
| 2022-03-21 | 18.20 | $17.95 | — |
| 2022-03-18 | 18.18 | $17.95 | — |
| 2022-03-17 | 18.15 | $17.95 | — |
| 2022-03-16 | 18.10 | $17.95 | — |
| 2022-03-15 | 18.05 | $17.95 | — |
| 2022-03-14 | 17.99 | $17.95 | — |
| 2022-03-11 | 17.91 | $17.95 | — |
| 2022-03-10 | 17.81 | $17.95 | — |
| 2022-03-09 | 17.69 | $17.95 | — |
| 2022-03-08 | 17.55 | $17.95 | — |
| 2022-03-07 | 17.38 | $17.95 | — |
| 2022-03-04 | 17.18 | $17.95 | — |
| 2022-03-03 | 16.95 | $17.95 | 1000 |
| 2022-03-02 | 16.67 | $16.60 | — |
| 2022-03-01 | 16.64 | $16.60 | — |
| 2022-02-28 | 16.59 | $16.60 | — |
| 2022-02-25 | 16.53 | $16.60 | — |
| 2022-02-24 | 16.47 | $16.60 | — |
| 2022-02-23 | 16.39 | $16.60 | — |
| 2022-02-22 | 16.29 | $16.60 | — |
| 2022-02-18 | 16.17 | $16.60 | — |
| 2022-02-17 | 16.04 | $16.60 | — |
| 2022-02-16 | 15.88 | $16.60 | — |
| 2022-02-15 | 15.69 | $16.60 | 100 |
| 2022-02-14 | 15.47 | $15.50 | — |
| 2022-02-11 | 15.45 | $15.50 | — |
| 2022-02-10 | 15.42 | $15.50 | — |
| 2022-02-09 | 15.38 | $15.50 | — |
| 2022-02-08 | 15.35 | $15.50 | — |
| 2022-02-07 | 15.30 | $15.50 | — |
| 2022-02-04 | 15.24 | $15.50 | — |
| 2022-02-03 | 15.18 | $15.50 | — |
| 2022-02-02 | 15.11 | $15.50 | 1200 |
| 2022-02-01 | 15.02 | $15.04 | — |
| 2022-01-31 | 15.02 | $15.04 | — |
| 2022-01-28 | 15.01 | $15.04 | — |
| 2022-01-27 | 15.01 | $15.04 | — |
| 2022-01-26 | 15.00 | $15.04 | — |
| 2022-01-25 | 15.00 | $15.04 | — |
| 2022-01-24 | 14.99 | $15.04 | — |
| 2022-01-21 | 14.98 | $15.04 | — |
| 2022-01-20 | 14.97 | $15.04 | — |
| 2022-01-19 | 14.96 | $15.04 | — |
| 2022-01-18 | 14.95 | $15.04 | — |
| 2022-01-14 | 14.94 | $15.04 | — |
| 2022-01-13 | 14.92 | $15.04 | — |
| 2022-01-12 | 14.90 | $15.04 | — |
| 2022-01-11 | 14.88 | $15.04 | — |
| 2022-01-10 | 14.86 | $15.04 | — |
| 2022-01-07 | 14.84 | $15.04 | 175 |
| 2022-01-06 | 14.81 | $15.00 | — |
| 2022-01-05 | 14.78 | $15.00 | — |
| 2022-01-04 | 14.76 | $15.00 | — |
| 2022-01-03 | 14.73 | $15.00 | — |
| 2021-12-31 | 14.69 | $15.00 | — |
| 2021-12-30 | 14.66 | $15.00 | — |
| 2021-12-29 | 14.61 | $15.00 | — |
| 2021-12-28 | 14.57 | $15.00 | 175 |
| 2021-12-27 | 14.51 | $14.75 | — |
| 2021-12-23 | 14.51 | $14.75 | — |
| 2021-12-22 | 14.50 | $14.75 | — |
| 2021-12-21 | 14.50 | $14.75 | — |
| 2021-12-20 | 14.50 | $14.75 | — |
| 2021-12-17 | 14.50 | $14.75 | — |
| 2021-12-16 | 14.50 | $14.75 | — |
| 2021-12-15 | 14.51 | $14.75 | — |
| 2021-12-14 | 14.52 | $14.75 | — |
| 2021-12-13 | 14.54 | $14.75 | — |
| 2021-12-10 | 14.56 | $14.75 | — |
| 2021-12-09 | 14.59 | $14.75 | — |
| 2021-12-08 | 14.63 | $14.75 | — |
| 2021-12-07 | 14.68 | $14.75 | — |
| 2021-12-06 | 14.74 | $14.75 | — |
| 2021-12-03 | 14.81 | $14.75 | — |
| 2021-12-02 | 14.90 | $14.75 | — |
| 2021-12-01 | 15.01 | $14.75 | — |
| 2021-11-30 | 15.14 | $14.75 | — |
| 2021-11-29 | 15.29 | $14.75 | — |
| 2021-11-26 | 15.47 | $14.75 | — |
| 2021-11-24 | 15.69 | $14.75 | — |
| 2021-11-23 | 15.93 | $14.75 | — |
| 2021-11-22 | 16.23 | $14.75 | — |
| 2021-11-19 | 16.56 | $14.75 | 400 |
| 2021-11-18 | 16.96 | $16.90 | — |
| 2021-11-17 | 16.96 | $16.90 | — |
| 2021-11-16 | 16.97 | $16.90 | — |
| 2021-11-15 | 16.97 | $16.90 | — |
| 2021-11-12 | 16.98 | $16.90 | — |
| 2021-11-11 | 16.98 | $16.90 | — |
| 2021-11-10 | 16.99 | $16.90 | — |
| 2021-11-09 | 16.99 | $16.90 | — |
| 2021-11-08 | 17.00 | $16.90 | — |
| 2021-11-05 | 17.01 | $16.90 | — |
| 2021-11-04 | 17.01 | $16.90 | — |
| 2021-11-03 | 17.02 | $16.90 | — |
| 2021-11-02 | 17.03 | $16.90 | — |
| 2021-11-01 | 17.04 | $16.90 | — |
| 2021-10-29 | 17.04 | $16.90 | — |
| 2021-10-28 | 17.05 | $16.90 | — |
| 2021-10-27 | 17.06 | $16.90 | — |
| 2021-10-26 | 17.07 | $16.90 | — |
| 2021-10-25 | 17.08 | $16.90 | — |
| 2021-10-22 | 17.08 | $16.90 | — |
| 2021-10-21 | 17.09 | $16.90 | — |
| 2021-10-20 | 17.10 | $16.90 | — |
| 2021-10-19 | 17.10 | $16.90 | — |
| 2021-10-18 | 17.11 | $16.90 | — |
| 2021-10-15 | 17.11 | $16.90 | — |
| 2021-10-14 | 17.12 | $16.90 | — |
| 2021-10-13 | 17.12 | $16.90 | — |
| 2021-10-12 | 17.12 | $16.90 | — |
| 2021-10-11 | 17.11 | $16.90 | — |
| 2021-10-08 | 17.11 | $16.90 | — |
| 2021-10-07 | 17.09 | $16.90 | — |
| 2021-10-06 | 17.08 | $16.90 | — |
| 2021-10-05 | 17.06 | $16.90 | — |
| 2021-10-04 | 17.03 | $16.90 | — |
| 2021-10-01 | 17.00 | $16.90 | — |
| 2021-09-30 | 16.95 | $16.90 | — |
| 2021-09-29 | 16.90 | $16.90 | — |
| 2021-09-28 | 16.83 | $16.90 | 74 |
| 2021-09-27 | 16.75 | $16.80 | — |
| 2021-09-24 | 16.68 | $16.80 | — |
| 2021-09-23 | 16.59 | $16.80 | — |
| 2021-09-22 | 16.48 | $16.80 | — |
| 2021-09-21 | 16.36 | $16.80 | — |
| 2021-09-20 | 16.20 | $16.80 | — |
| 2021-09-17 | 16.03 | $16.80 | — |
| 2021-09-16 | 15.82 | $16.80 | 1400 |
| 2021-09-15 | 15.58 | $16.90 | — |
| 2021-09-14 | 15.27 | $16.90 | 20 |
| 2021-09-13 | 14.92 | $15.40 | — |
| 2021-09-10 | 14.82 | $15.40 | — |
| 2021-09-09 | 14.71 | $15.40 | 20 |
| 2021-09-08 | 14.59 | $14.60 | — |
| 2021-09-07 | 14.61 | $14.60 | — |
| 2021-09-03 | 14.64 | $14.60 | — |
| 2021-09-02 | 14.67 | $14.60 | — |
| 2021-09-01 | 14.71 | $14.60 | — |
| 2021-08-31 | 14.76 | $14.60 | — |
| 2021-08-30 | 14.82 | $14.60 | — |
| 2021-08-27 | 14.88 | $14.60 | 2000 |
| 2021-08-26 | 14.96 | $15.00 | — |
| 2021-08-25 | 14.97 | $15.00 | — |
| 2021-08-24 | 14.98 | $15.00 | — |
| 2021-08-23 | 15.00 | $15.00 | — |
| 2021-08-20 | 15.01 | $15.00 | — |
| 2021-08-19 | 15.03 | $15.00 | — |
| 2021-08-18 | 15.06 | $15.00 | — |
| 2021-08-17 | 15.09 | $15.00 | — |
| 2021-08-16 | 15.12 | $15.00 | — |
| 2021-08-13 | 15.17 | $15.00 | — |
| 2021-08-12 | 15.21 | $15.00 | — |
| 2021-08-11 | 15.27 | $15.00 | 320 |
| 2021-08-10 | 15.34 | $15.40 | — |
| 2021-08-09 | 15.33 | $15.40 | — |
| 2021-08-06 | 15.32 | $15.40 | — |
| 2021-08-05 | 15.32 | $15.40 | — |
| 2021-08-04 | 15.31 | $15.40 | — |
| 2021-08-03 | 15.30 | $15.40 | — |
| 2021-08-02 | 15.29 | $15.40 | — |
| 2021-07-30 | 15.28 | $15.40 | — |
| 2021-07-29 | 15.26 | $15.40 | — |
| 2021-07-28 | 15.25 | $15.40 | — |
| 2021-07-27 | 15.23 | $15.40 | — |
| 2021-07-26 | 15.22 | $15.40 | — |
| 2021-07-23 | 15.20 | $15.40 | — |
| 2021-07-22 | 15.18 | $15.40 | 20 |
| 2021-07-21 | 15.15 | $15.25 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
39.99
2026-07-14
Close Price
$40.00
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.47
Average
21.49
Maximum
46.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 39.99 | $40.00 | 1 |
| 2026-07-13 | 39.99 | $40.00 | 1 |
| 2026-07-10 | 39.99 | $40.00 | 1 |
| 2026-07-09 | 39.99 | $40.00 | 1 |
| 2026-07-08 | 39.99 | $40.00 | — |
| 2026-07-07 | 39.99 | $40.00 | — |
| 2026-07-06 | 39.99 | $40.00 | 1 |
| 2026-07-02 | 39.99 | $40.00 | 1 |
| 2026-07-01 | 39.99 | $40.00 | 1 |
| 2026-06-30 | 40.00 | $40.00 | 1 |
| 2026-06-29 | 40.00 | $40.00 | 1 |
| 2026-06-26 | 40.00 | $40.00 | 1 |
| 2026-06-25 | 40.00 | $40.00 | 1 |
| 2026-06-24 | 40.01 | $40.00 | 1 |
| 2026-06-23 | 40.01 | $40.00 | 1 |
| 2026-06-22 | 40.02 | $40.00 | 1 |
| 2026-06-18 | 40.02 | $40.00 | 1 |
| 2026-06-17 | 40.03 | $40.00 | 1 |
| 2026-06-16 | 40.03 | $40.00 | 1 |
| 2026-06-15 | 40.04 | $40.00 | 1 |
| 2026-06-12 | 40.04 | $40.00 | 1 |
| 2026-06-11 | 40.05 | $40.00 | 1 |
| 2026-06-10 | 40.06 | $40.00 | 1 |
| 2026-06-09 | 40.07 | $40.00 | 1 |
| 2026-06-08 | 40.08 | $40.00 | — |
| 2026-06-05 | 40.08 | $40.00 | 1 |
| 2026-06-04 | 40.09 | $40.00 | 1 |
| 2026-06-03 | 40.10 | $40.00 | 1 |
| 2026-06-02 | 40.11 | $40.00 | 1 |
| 2026-06-01 | 40.11 | $40.00 | 1 |
| 2026-05-29 | 40.12 | $40.00 | 1 |
| 2026-05-28 | 40.12 | $40.00 | 800 |
| 2026-05-27 | 40.12 | $40.00 | 800 |
| 2026-05-26 | 40.12 | $40.00 | — |
| 2026-05-22 | 40.11 | $40.00 | 800 |
| 2026-05-21 | 40.10 | $40.00 | 800 |
| 2026-05-20 | 40.09 | $40.00 | 800 |
| 2026-05-19 | 40.07 | $40.00 | 800 |
| 2026-05-18 | 40.03 | $40.00 | 800 |
| 2026-05-15 | 39.99 | $40.00 | — |
| 2026-05-14 | 39.93 | $40.00 | 800 |
| 2026-05-13 | 39.86 | $40.00 | 800 |
| 2026-05-12 | 39.77 | $40.00 | 800 |
| 2026-05-11 | 39.65 | $40.00 | 800 |
| 2026-05-08 | 39.51 | $40.00 | 800 |
| 2026-05-07 | 39.34 | $40.00 | — |
| 2026-05-06 | 39.13 | $40.00 | 800 |
| 2026-05-05 | 38.87 | $40.00 | 800 |
| 2026-05-04 | 38.56 | $40.00 | 200 |
| 2026-05-01 | 38.19 | $38.50 | 800 |
| 2026-04-30 | 38.22 | $38.50 | 800 |
| 2026-04-29 | 38.26 | $38.50 | 800 |
| 2026-04-28 | 38.33 | $38.50 | 800 |
| 2026-04-27 | 38.41 | $38.50 | 800 |
| 2026-04-24 | 38.53 | $38.50 | 800 |
| 2026-04-23 | 38.68 | $38.50 | 800 |
| 2026-04-22 | 38.86 | $38.50 | 800 |
| 2026-04-21 | 39.09 | $38.50 | 800 |
| 2026-04-20 | 39.38 | $38.50 | 200 |
| 2026-04-17 | 39.74 | $40.55 | 800 |
| 2026-04-16 | 39.52 | $40.55 | 800 |
| 2026-04-15 | 39.27 | $40.55 | 800 |
| 2026-04-14 | 38.96 | $40.55 | 800 |
| 2026-04-13 | 38.59 | $40.55 | 800 |
| 2026-04-10 | 38.14 | $40.55 | 800 |
| 2026-04-09 | 37.62 | $38.50 | 800 |
| 2026-04-08 | 37.64 | $38.50 | 800 |
| 2026-04-07 | 37.69 | $38.50 | 800 |
| 2026-04-06 | 37.76 | $38.50 | 800 |
| 2026-04-02 | 37.87 | $38.50 | 800 |
| 2026-04-01 | 38.02 | $38.50 | 800 |
| 2026-03-31 | 38.22 | $38.50 | 800 |
| 2026-03-30 | 38.49 | $38.50 | 800 |
| 2026-03-27 | 38.82 | $38.50 | 800 |
| 2026-03-26 | 39.24 | $38.50 | 800 |
| 2026-03-25 | 39.77 | $38.50 | 800 |
| 2026-03-24 | 40.42 | $38.50 | 800 |
| 2026-03-23 | 41.21 | $38.50 | 800 |
| 2026-03-20 | 42.16 | $41.72 | 800 |
| 2026-03-19 | 42.30 | $41.72 | 800 |
| 2026-03-18 | 42.46 | $41.72 | 800 |
| 2026-03-17 | 42.64 | $41.72 | 800 |
| 2026-03-16 | 42.84 | $41.72 | — |
| 2026-03-13 | 43.06 | $41.72 | 800 |
| 2026-03-12 | 43.31 | $41.72 | 800 |
| 2026-03-11 | 43.58 | $41.72 | 800 |
| 2026-03-10 | 43.88 | $41.72 | 800 |
| 2026-03-09 | 44.20 | $41.72 | 800 |
| 2026-03-06 | 44.56 | $41.72 | 800 |
| 2026-03-05 | 44.95 | $41.72 | 800 |
| 2026-03-04 | 45.38 | $41.72 | 800 |
| 2026-03-03 | 45.83 | $41.72 | 900 |
| 2026-03-02 | 46.32 | $43.78 | 60 |
| 2026-02-27 | 46.19 | $43.78 | 60 |
| 2026-02-26 | 45.96 | $43.78 | 60 |
| 2026-02-25 | 45.60 | $43.78 | 60 |
| 2026-02-24 | 45.07 | $43.78 | 60 |
| 2026-02-23 | 44.35 | $43.78 | 60 |
| 2026-02-20 | 43.39 | $43.78 | 600 |
| 2026-02-19 | 42.13 | $44.26 | 710 |
| 2026-02-18 | 40.38 | $42.50 | — |
| 2026-02-17 | 38.72 | $42.50 | 500 |
| 2026-02-13 | 36.65 | $41.70 | 730 |
| 2026-02-12 | 34.33 | $41.02 | — |
| 2026-02-11 | 31.68 | $41.02 | 160 |
| 2026-02-10 | 28.43 | $28.50 | — |
| 2026-02-09 | 28.43 | $28.50 | — |
| 2026-02-06 | 28.43 | $28.50 | — |
| 2026-02-05 | 28.43 | $28.50 | 100 |
| 2026-02-04 | 28.43 | $28.50 | 100 |
| 2026-02-03 | 28.43 | $28.50 | 100 |
| 2026-02-02 | 28.43 | $28.50 | — |
| 2026-01-30 | 28.43 | $28.50 | — |
| 2026-01-29 | 28.43 | $28.50 | 100 |
| 2026-01-28 | 28.44 | $28.50 | 100 |
| 2026-01-27 | 28.44 | $28.50 | 100 |
| 2026-01-26 | 28.44 | $28.50 | 100 |
| 2026-01-23 | 28.45 | $28.50 | 100 |
| 2026-01-22 | 28.46 | $28.50 | 100 |
| 2026-01-21 | 28.46 | $28.50 | 100 |
| 2026-01-20 | 28.47 | $28.50 | 100 |
| 2026-01-16 | 28.48 | $28.50 | 100 |
| 2026-01-15 | 28.49 | $28.50 | 100 |
| 2026-01-14 | 28.51 | $28.50 | 100 |
| 2026-01-13 | 28.52 | $28.50 | 100 |
| 2026-01-12 | 28.54 | $28.50 | 100 |
| 2026-01-09 | 28.55 | $28.50 | 100 |
| 2026-01-08 | 28.57 | $28.50 | 100 |
| 2026-01-07 | 28.59 | $28.50 | 100 |
| 2026-01-06 | 28.60 | $28.50 | — |
| 2026-01-05 | 28.62 | $28.50 | 100 |
| 2026-01-02 | 28.64 | $28.50 | 100 |
| 2025-12-31 | 28.66 | $28.50 | 100 |
| 2025-12-30 | 28.67 | $28.50 | 100 |
| 2025-12-29 | 28.69 | $28.50 | 100 |
| 2025-12-26 | 28.70 | $28.50 | 100 |
| 2025-12-24 | 28.70 | $28.50 | — |
| 2025-12-23 | 28.70 | $28.50 | 100 |
| 2025-12-22 | 28.69 | $28.50 | 100 |
| 2025-12-19 | 28.67 | $28.50 | 100 |
| 2025-12-18 | 28.64 | $28.50 | 100 |
| 2025-12-17 | 28.58 | $28.50 | 100 |
| 2025-12-16 | 28.51 | $28.50 | 100 |
| 2025-12-15 | 28.41 | $28.50 | — |
| 2025-12-12 | 28.28 | $28.50 | — |
| 2025-12-11 | 28.11 | $28.50 | — |
| 2025-12-10 | 27.89 | $28.50 | — |
| 2025-12-09 | 27.61 | $28.50 | — |
| 2025-12-08 | 27.27 | $28.50 | 200 |
| 2025-12-05 | 26.85 | $26.75 | 750 |
| 2025-12-04 | 26.89 | $26.75 | 750 |
| 2025-12-03 | 26.93 | $26.75 | 750 |
| 2025-12-02 | 26.97 | $26.75 | 750 |
| 2025-12-01 | 27.02 | $26.75 | 750 |
| 2025-11-28 | 27.07 | $26.75 | 750 |
| 2025-11-26 | 27.13 | $26.75 | 750 |
| 2025-11-25 | 27.19 | $26.75 | — |
| 2025-11-24 | 27.25 | $26.75 | 750 |
| 2025-11-21 | 27.32 | $26.75 | 750 |
| 2025-11-20 | 27.39 | $26.75 | 750 |
| 2025-11-19 | 27.46 | $26.75 | 750 |
| 2025-11-18 | 27.53 | $26.75 | 750 |
| 2025-11-17 | 27.60 | $26.75 | 750 |
| 2025-11-14 | 27.67 | $26.75 | 750 |
| 2025-11-13 | 27.74 | $26.75 | 750 |
| 2025-11-12 | 27.79 | $26.75 | 750 |
| 2025-11-11 | 27.84 | $26.75 | 750 |
| 2025-11-10 | 27.87 | $26.75 | 750 |
| 2025-11-07 | 27.89 | $26.75 | 750 |
| 2025-11-06 | 27.87 | $26.75 | 750 |
| 2025-11-05 | 27.83 | $26.75 | 750 |
| 2025-11-04 | 27.74 | $26.75 | 750 |
| 2025-11-03 | 27.60 | $26.75 | 750 |
| 2025-10-31 | 27.40 | $28.00 | 750 |
| 2025-10-30 | 26.72 | $28.00 | 750 |
| 2025-10-29 | 25.86 | $28.00 | 750 |
| 2025-10-28 | 24.80 | $28.00 | 250 |
| 2025-10-27 | 23.47 | $29.11 | 100 |
| 2025-10-24 | 21.50 | $21.50 | — |
| 2025-10-23 | 21.50 | $21.50 | — |
| 2025-10-22 | 21.50 | $21.50 | — |
| 2025-10-21 | 21.50 | $21.50 | — |
| 2025-10-20 | 21.50 | $21.50 | — |
| 2025-10-17 | 21.50 | $21.50 | — |
| 2025-10-16 | 21.50 | $21.50 | — |
| 2025-10-15 | 21.50 | $21.50 | — |
| 2025-10-14 | 21.50 | $21.50 | — |
| 2025-10-13 | 21.50 | $21.50 | — |
| 2025-10-10 | 21.50 | $21.50 | — |
| 2025-10-09 | 21.50 | $21.50 | — |
| 2025-10-08 | 21.50 | $21.50 | — |
| 2025-10-07 | 21.50 | $21.50 | — |
| 2025-10-06 | 21.50 | $21.50 | — |
| 2025-10-03 | 21.50 | $21.50 | — |
| 2025-10-02 | 21.50 | $21.50 | — |
| 2025-10-01 | 21.50 | $21.50 | — |
| 2025-09-30 | 21.50 | $21.50 | — |
| 2025-09-29 | 21.50 | $21.50 | — |
| 2025-09-26 | 21.50 | $21.50 | — |
| 2025-09-25 | 21.50 | $21.50 | — |
| 2025-09-24 | 21.50 | $21.50 | — |
| 2025-09-23 | 21.50 | $21.50 | — |
| 2025-09-22 | 21.50 | $21.50 | — |
| 2025-09-19 | 21.50 | $21.50 | — |
| 2025-09-18 | 21.50 | $21.50 | — |
| 2025-09-17 | 21.50 | $21.50 | — |
| 2025-09-16 | 21.50 | $21.50 | — |
| 2025-09-15 | 21.50 | $21.50 | — |
| 2025-09-12 | 21.50 | $21.50 | — |
| 2025-09-11 | 21.50 | $21.50 | — |
| 2025-09-10 | 21.50 | $21.50 | — |
| 2025-09-09 | 21.50 | $21.50 | — |
| 2025-09-08 | 21.50 | $21.50 | — |
| 2025-09-05 | 21.50 | $21.50 | — |
| 2025-09-04 | 21.50 | $21.50 | — |
| 2025-09-03 | 21.50 | $21.50 | — |
| 2025-09-02 | 21.50 | $21.50 | — |
| 2025-08-29 | 21.50 | $21.50 | — |
| 2025-08-28 | 21.50 | $21.50 | — |
| 2025-08-27 | 21.50 | $21.50 | — |
| 2025-08-26 | 21.50 | $21.50 | — |
| 2025-08-25 | 21.50 | $21.50 | — |
| 2025-08-22 | 21.50 | $21.50 | — |
| 2025-08-21 | 21.49 | $21.50 | — |
| 2025-08-20 | 21.49 | $21.50 | — |
| 2025-08-19 | 21.49 | $21.50 | — |
| 2025-08-18 | 21.49 | $21.50 | — |
| 2025-08-15 | 21.49 | $21.50 | — |
| 2025-08-14 | 21.49 | $21.50 | — |
| 2025-08-13 | 21.49 | $21.50 | — |
| 2025-08-12 | 21.49 | $21.50 | — |
| 2025-08-11 | 21.49 | $21.50 | — |
| 2025-08-08 | 21.49 | $21.50 | — |
| 2025-08-07 | 21.49 | $21.50 | — |
| 2025-08-06 | 21.49 | $21.50 | — |
| 2025-08-05 | 21.49 | $21.50 | — |
| 2025-08-04 | 21.49 | $21.50 | — |
| 2025-08-01 | 21.49 | $21.50 | — |
| 2025-07-31 | 21.49 | $21.50 | — |
| 2025-07-30 | 21.49 | $21.50 | — |
| 2025-07-29 | 21.48 | $21.50 | — |
| 2025-07-28 | 21.48 | $21.50 | — |
| 2025-07-25 | 21.48 | $21.50 | — |
| 2025-07-24 | 21.48 | $21.50 | — |
| 2025-07-23 | 21.48 | $21.50 | — |
| 2025-07-22 | 21.48 | $21.50 | — |
| 2025-07-21 | 21.48 | $21.50 | — |
| 2025-07-18 | 21.48 | $21.50 | — |
| 2025-07-17 | 21.48 | $21.50 | — |
| 2025-07-16 | 21.48 | $21.50 | — |
| 2025-07-15 | 21.47 | $21.50 | — |
| 2025-07-14 | 21.47 | $21.50 | — |
| 2025-07-11 | 21.47 | $21.50 | — |
| 2025-07-10 | 21.47 | $21.50 | — |
| 2025-07-09 | 21.47 | $21.50 | — |
| 2025-07-08 | 21.47 | $21.50 | — |
| 2025-07-07 | 21.47 | $21.50 | — |
| 2025-07-03 | 21.47 | $21.50 | — |
| 2025-07-02 | 21.47 | $21.50 | — |
| 2025-07-01 | 21.47 | $21.50 | — |
| 2025-06-30 | 21.46 | $21.50 | — |
| 2025-06-27 | 21.46 | $21.50 | — |
| 2025-06-26 | 21.46 | $21.50 | — |
| 2025-06-25 | 21.46 | $21.50 | — |
| 2025-06-24 | 21.46 | $21.50 | — |
| 2025-06-23 | 21.46 | $21.50 | — |
| 2025-06-20 | 21.47 | $21.50 | — |
| 2025-06-18 | 21.47 | $21.50 | — |
| 2025-06-17 | 21.47 | $21.50 | — |
| 2025-06-16 | 21.47 | $21.50 | — |
| 2025-06-13 | 21.47 | $21.50 | — |
| 2025-06-12 | 21.47 | $21.50 | — |
| 2025-06-11 | 21.48 | $21.50 | — |
| 2025-06-10 | 21.48 | $21.50 | — |
| 2025-06-09 | 21.49 | $21.50 | — |
| 2025-06-06 | 21.49 | $21.50 | — |
| 2025-06-05 | 21.50 | $21.50 | — |
| 2025-06-04 | 21.51 | $21.50 | — |
| 2025-06-03 | 21.51 | $21.50 | — |
| 2025-06-02 | 21.52 | $21.50 | — |
| 2025-05-30 | 21.53 | $21.50 | — |
| 2025-05-29 | 21.54 | $21.50 | — |
| 2025-05-28 | 21.56 | $21.50 | — |
| 2025-05-27 | 21.57 | $21.50 | — |
| 2025-05-23 | 21.58 | $21.50 | — |
| 2025-05-22 | 21.60 | $21.50 | — |
| 2025-05-21 | 21.62 | $21.50 | — |
| 2025-05-20 | 21.64 | $21.50 | — |
| 2025-05-19 | 21.65 | $21.50 | — |
| 2025-05-16 | 21.67 | $21.50 | — |
| 2025-05-15 | 21.69 | $21.50 | — |
| 2025-05-14 | 21.72 | $21.50 | — |
| 2025-05-13 | 21.74 | $21.50 | — |
| 2025-05-12 | 21.76 | $21.50 | — |
| 2025-05-09 | 21.77 | $21.50 | — |
| 2025-05-08 | 21.79 | $21.50 | — |
| 2025-05-07 | 21.80 | $21.50 | — |
| 2025-05-06 | 21.81 | $21.50 | — |
| 2025-05-05 | 21.81 | $21.50 | — |
| 2025-05-02 | 21.81 | $21.50 | — |
| 2025-05-01 | 21.79 | $21.50 | — |
| 2025-04-30 | 21.76 | $21.50 | — |
| 2025-04-29 | 21.72 | $21.50 | — |
| 2025-04-28 | 21.66 | $21.50 | — |
| 2025-04-25 | 21.57 | $21.50 | — |
| 2025-04-24 | 21.46 | $21.50 | — |
| 2025-04-23 | 21.31 | $21.50 | — |
| 2025-04-22 | 21.12 | $21.50 | — |
| 2025-04-21 | 20.88 | $21.50 | — |
| 2025-04-17 | 20.58 | $21.50 | — |
| 2025-04-16 | 20.21 | $21.50 | 780 |
| 2025-04-15 | 19.76 | $19.75 | — |
| 2025-04-14 | 19.76 | $19.75 | — |
| 2025-04-11 | 19.76 | $19.75 | — |
| 2025-04-10 | 19.76 | $19.75 | — |
| 2025-04-09 | 19.76 | $19.75 | — |
| 2025-04-08 | 19.76 | $19.75 | — |
| 2025-04-07 | 19.76 | $19.75 | — |
| 2025-04-04 | 19.76 | $19.75 | — |
| 2025-04-03 | 19.76 | $19.75 | — |
| 2025-04-02 | 19.76 | $19.75 | — |
| 2025-04-01 | 19.76 | $19.75 | — |
| 2025-03-31 | 19.76 | $19.75 | — |
| 2025-03-28 | 19.76 | $19.75 | — |
| 2025-03-27 | 19.76 | $19.75 | — |
| 2025-03-26 | 19.76 | $19.75 | — |
| 2025-03-25 | 19.76 | $19.75 | — |
| 2025-03-24 | 19.76 | $19.75 | — |
| 2025-03-21 | 19.77 | $19.75 | — |
| 2025-03-20 | 19.77 | $19.75 | — |
| 2025-03-19 | 19.77 | $19.75 | — |
| 2025-03-18 | 19.77 | $19.75 | — |
| 2025-03-17 | 19.77 | $19.75 | — |
| 2025-03-14 | 19.77 | $19.75 | — |
| 2025-03-13 | 19.77 | $19.75 | — |
| 2025-03-12 | 19.77 | $19.75 | — |
| 2025-03-11 | 19.77 | $19.75 | — |
| 2025-03-10 | 19.77 | $19.75 | — |
| 2025-03-07 | 19.77 | $19.75 | — |
| 2025-03-06 | 19.77 | $19.75 | — |
| 2025-03-05 | 19.77 | $19.75 | — |
| 2025-03-04 | 19.78 | $19.75 | — |
| 2025-03-03 | 19.78 | $19.75 | — |
| 2025-02-28 | 19.78 | $19.75 | — |
| 2025-02-27 | 19.78 | $19.75 | — |
| 2025-02-26 | 19.78 | $19.75 | — |
| 2025-02-25 | 19.78 | $19.75 | — |
| 2025-02-24 | 19.78 | $19.75 | — |
| 2025-02-21 | 19.78 | $19.75 | — |
| 2025-02-20 | 19.77 | $19.75 | — |
| 2025-02-19 | 19.77 | $19.75 | — |
| 2025-02-18 | 19.77 | $19.75 | — |
| 2025-02-14 | 19.77 | $19.75 | — |
| 2025-02-13 | 19.77 | $19.75 | — |
| 2025-02-12 | 19.77 | $19.75 | — |
| 2025-02-11 | 19.76 | $19.75 | — |
| 2025-02-10 | 19.76 | $19.75 | — |
| 2025-02-07 | 19.76 | $19.75 | — |
| 2025-02-06 | 19.75 | $19.75 | — |
| 2025-02-05 | 19.75 | $19.75 | — |
| 2025-02-04 | 19.74 | $19.75 | — |
| 2025-02-03 | 19.73 | $19.75 | — |
| 2025-01-31 | 19.73 | $19.75 | — |
| 2025-01-30 | 19.72 | $19.75 | — |
| 2025-01-29 | 19.71 | $19.75 | — |
| 2025-01-28 | 19.70 | $19.75 | — |
| 2025-01-27 | 19.69 | $19.75 | — |
| 2025-01-24 | 19.68 | $19.75 | — |
| 2025-01-23 | 19.67 | $19.75 | — |
| 2025-01-22 | 19.66 | $19.75 | — |
| 2025-01-21 | 19.65 | $19.75 | — |
| 2025-01-17 | 19.63 | $19.75 | — |
| 2025-01-16 | 19.62 | $19.75 | — |
| 2025-01-15 | 19.61 | $19.75 | — |
| 2025-01-14 | 19.60 | $19.75 | — |
| 2025-01-13 | 19.59 | $19.75 | — |
| 2025-01-10 | 19.58 | $19.75 | — |
| 2025-01-08 | 19.58 | $19.75 | — |
| 2025-01-07 | 19.58 | $19.75 | — |
| 2025-01-06 | 19.59 | $19.75 | — |
| 2025-01-03 | 19.60 | $19.75 | — |
| 2025-01-02 | 19.62 | $19.75 | — |
| 2024-12-31 | 19.64 | $19.75 | — |
| 2024-12-30 | 19.68 | $19.75 | — |
| 2024-12-27 | 19.74 | $19.75 | — |
| 2024-12-26 | 19.81 | $19.75 | — |
| 2024-12-24 | 19.91 | $19.75 | — |
| 2024-12-23 | 20.03 | $19.75 | — |
| 2024-12-20 | 20.18 | $19.75 | — |
| 2024-12-19 | 20.37 | $19.75 | 145 |
| 2024-12-18 | 20.61 | $20.68 | — |
| 2024-12-17 | 20.60 | $20.68 | — |
| 2024-12-16 | 20.60 | $20.68 | — |
| 2024-12-13 | 20.59 | $20.68 | — |
| 2024-12-12 | 20.59 | $20.68 | — |
| 2024-12-11 | 20.59 | $20.68 | — |
| 2024-12-10 | 20.59 | $20.68 | — |
| 2024-12-09 | 20.59 | $20.68 | — |
| 2024-12-06 | 20.60 | $20.68 | — |
| 2024-12-05 | 20.61 | $20.68 | — |
| 2024-12-04 | 20.62 | $20.68 | — |
| 2024-12-03 | 20.64 | $20.68 | — |
| 2024-12-02 | 20.67 | $20.68 | — |
| 2024-11-29 | 20.71 | $20.68 | — |
| 2024-11-27 | 20.76 | $20.68 | — |
| 2024-11-26 | 20.82 | $20.68 | — |
| 2024-11-25 | 20.90 | $20.68 | — |
| 2024-11-22 | 21.00 | $20.68 | — |
| 2024-11-21 | 21.12 | $20.68 | 980 |
| 2024-11-20 | 21.27 | $21.25 | — |
| 2024-11-19 | 21.27 | $21.25 | — |
| 2024-11-18 | 21.28 | $21.25 | — |
| 2024-11-15 | 21.28 | $21.25 | — |
| 2024-11-14 | 21.28 | $21.25 | — |
| 2024-11-13 | 21.28 | $21.25 | — |
| 2024-11-12 | 21.28 | $21.25 | — |
| 2024-11-11 | 21.29 | $21.25 | — |
| 2024-11-08 | 21.29 | $21.25 | — |
| 2024-11-07 | 21.29 | $21.25 | — |
| 2024-11-06 | 21.29 | $21.25 | — |
| 2024-11-05 | 21.29 | $21.25 | — |
| 2024-11-04 | 21.30 | $21.25 | — |
| 2024-11-01 | 21.30 | $21.25 | — |
| 2024-10-31 | 21.30 | $21.25 | — |
| 2024-10-30 | 21.30 | $21.25 | — |
| 2024-10-29 | 21.31 | $21.25 | — |
| 2024-10-28 | 21.31 | $21.25 | — |
| 2024-10-25 | 21.31 | $21.25 | — |
| 2024-10-24 | 21.31 | $21.25 | — |
| 2024-10-23 | 21.32 | $21.25 | — |
| 2024-10-22 | 21.32 | $21.25 | — |
| 2024-10-21 | 21.32 | $21.25 | — |
| 2024-10-18 | 21.32 | $21.25 | — |
| 2024-10-17 | 21.33 | $21.25 | — |
| 2024-10-16 | 21.33 | $21.25 | — |
| 2024-10-15 | 21.33 | $21.25 | — |
| 2024-10-14 | 21.33 | $21.25 | — |
| 2024-10-11 | 21.33 | $21.25 | — |
| 2024-10-10 | 21.34 | $21.25 | — |
| 2024-10-09 | 21.34 | $21.25 | — |
| 2024-10-08 | 21.34 | $21.25 | — |
| 2024-10-07 | 21.34 | $21.25 | — |
| 2024-10-04 | 21.33 | $21.25 | — |
| 2024-10-03 | 21.33 | $21.25 | — |
| 2024-10-02 | 21.33 | $21.25 | — |
| 2024-10-01 | 21.33 | $21.25 | — |
| 2024-09-30 | 21.32 | $21.25 | — |
| 2024-09-27 | 21.32 | $21.25 | — |
| 2024-09-26 | 21.31 | $21.25 | — |
| 2024-09-25 | 21.30 | $21.25 | — |
| 2024-09-24 | 21.29 | $21.25 | — |
| 2024-09-23 | 21.28 | $21.25 | — |
| 2024-09-20 | 21.26 | $21.25 | — |
| 2024-09-19 | 21.25 | $21.25 | — |
| 2024-09-18 | 21.23 | $21.25 | — |
| 2024-09-17 | 21.21 | $21.25 | — |
| 2024-09-16 | 21.19 | $21.25 | — |
| 2024-09-13 | 21.16 | $21.25 | — |
| 2024-09-12 | 21.14 | $21.25 | — |
| 2024-09-11 | 21.11 | $21.25 | — |
| 2024-09-10 | 21.07 | $21.25 | — |
| 2024-09-09 | 21.04 | $21.25 | — |
| 2024-09-06 | 21.00 | $21.25 | — |
| 2024-09-05 | 20.96 | $21.25 | — |
| 2024-09-04 | 20.91 | $21.25 | — |
| 2024-09-03 | 20.87 | $21.25 | — |
| 2024-08-30 | 20.82 | $21.25 | — |
| 2024-08-29 | 20.77 | $21.25 | — |
| 2024-08-28 | 20.72 | $21.25 | — |
| 2024-08-27 | 20.68 | $21.25 | — |
| 2024-08-26 | 20.63 | $21.25 | — |
| 2024-08-23 | 20.59 | $21.25 | — |
| 2024-08-22 | 20.56 | $21.25 | — |
| 2024-08-21 | 20.53 | $21.25 | — |
| 2024-08-20 | 20.52 | $21.25 | — |
| 2024-08-19 | 20.52 | $21.25 | — |
| 2024-08-16 | 20.54 | $21.25 | — |
| 2024-08-15 | 20.59 | $21.25 | — |
| 2024-08-14 | 20.67 | $21.25 | — |
| 2024-08-13 | 20.79 | $21.25 | — |
| 2024-08-12 | 20.96 | $21.25 | — |
| 2024-08-09 | 21.19 | $21.25 | — |
| 2024-08-08 | 21.50 | $21.25 | — |
| 2024-08-07 | 21.89 | $21.25 | — |
| 2024-08-06 | 22.39 | $21.25 | — |
| 2024-08-05 | 23.02 | $21.25 | — |
| 2024-08-02 | 23.79 | $21.25 | 100 |
| 2024-08-01 | 24.75 | $22.90 | 750 |
| 2024-07-31 | 25.40 | $25.40 | — |
| 2024-07-30 | 25.40 | $25.40 | — |
| 2024-07-29 | 25.40 | $25.40 | — |
| 2024-07-26 | 25.40 | $25.40 | — |
| 2024-07-25 | 25.40 | $25.40 | — |
| 2024-07-24 | 25.40 | $25.40 | — |
| 2024-07-23 | 25.40 | $25.40 | — |
| 2024-07-22 | 25.40 | $25.40 | — |
| 2024-07-19 | 25.40 | $25.40 | — |
| 2024-07-18 | 25.40 | $25.40 | — |
| 2024-07-17 | 25.40 | $25.40 | — |
| 2024-07-16 | 25.40 | $25.40 | — |
| 2024-07-15 | 25.40 | $25.40 | — |
| 2024-07-12 | 25.40 | $25.40 | — |
| 2024-07-11 | 25.40 | $25.40 | — |
| 2024-07-10 | 25.40 | $25.40 | — |
| 2024-07-09 | 25.40 | $25.40 | — |
| 2024-07-08 | 25.40 | $25.40 | — |
| 2024-07-05 | 25.40 | $25.40 | — |
| 2024-07-03 | 25.40 | $25.40 | — |
| 2024-07-02 | 25.40 | $25.40 | — |
| 2024-07-01 | 25.40 | $25.40 | — |
| 2024-06-28 | 25.40 | $25.40 | — |
| 2024-06-27 | 25.40 | $25.40 | — |
| 2024-06-26 | 25.39 | $25.40 | — |
| 2024-06-25 | 25.39 | $25.40 | — |
| 2024-06-24 | 25.39 | $25.40 | — |
| 2024-06-21 | 25.39 | $25.40 | — |
| 2024-06-20 | 25.39 | $25.40 | — |
| 2024-06-18 | 25.39 | $25.40 | — |
| 2024-06-17 | 25.39 | $25.40 | — |
| 2024-06-14 | 25.39 | $25.40 | — |
| 2024-06-13 | 25.39 | $25.40 | — |
| 2024-06-12 | 25.39 | $25.40 | — |
| 2024-06-11 | 25.39 | $25.40 | — |
| 2024-06-10 | 25.39 | $25.40 | — |
| 2024-06-07 | 25.39 | $25.40 | — |
| 2024-06-06 | 25.39 | $25.40 | — |
| 2024-06-05 | 25.39 | $25.40 | — |
| 2024-06-04 | 25.39 | $25.40 | — |
| 2024-06-03 | 25.38 | $25.40 | — |
| 2024-05-31 | 25.38 | $25.40 | — |
| 2024-05-30 | 25.38 | $25.40 | — |
| 2024-05-29 | 25.38 | $25.40 | — |
| 2024-05-28 | 25.38 | $25.40 | — |
| 2024-05-24 | 25.38 | $25.40 | — |
| 2024-05-23 | 25.38 | $25.40 | — |
| 2024-05-22 | 25.38 | $25.40 | — |
| 2024-05-21 | 25.38 | $25.40 | — |
| 2024-05-20 | 25.37 | $25.40 | — |
| 2024-05-17 | 25.37 | $25.40 | — |
| 2024-05-16 | 25.37 | $25.40 | — |
| 2024-05-15 | 25.37 | $25.40 | — |
| 2024-05-14 | 25.37 | $25.40 | — |
| 2024-05-13 | 25.37 | $25.40 | — |
| 2024-05-10 | 25.37 | $25.40 | — |
| 2024-05-09 | 25.36 | $25.40 | — |
| 2024-05-08 | 25.36 | $25.40 | — |
| 2024-05-07 | 25.36 | $25.40 | — |
| 2024-05-06 | 25.36 | $25.40 | — |
| 2024-05-03 | 25.36 | $25.40 | — |
| 2024-05-02 | 25.36 | $25.40 | — |
| 2024-05-01 | 25.36 | $25.40 | — |
| 2024-04-30 | 25.36 | $25.40 | — |
| 2024-04-29 | 25.36 | $25.40 | — |
| 2024-04-26 | 25.35 | $25.40 | — |
| 2024-04-25 | 25.35 | $25.40 | — |
| 2024-04-24 | 25.35 | $25.40 | — |
| 2024-04-23 | 25.35 | $25.40 | — |
| 2024-04-22 | 25.35 | $25.40 | — |
| 2024-04-19 | 25.36 | $25.40 | — |
| 2024-04-18 | 25.36 | $25.40 | — |
| 2024-04-17 | 25.36 | $25.40 | — |
| 2024-04-16 | 25.36 | $25.40 | — |
| 2024-04-15 | 25.36 | $25.40 | — |
| 2024-04-12 | 25.37 | $25.40 | — |
| 2024-04-11 | 25.37 | $25.40 | — |
| 2024-04-10 | 25.37 | $25.40 | — |
| 2024-04-09 | 25.38 | $25.40 | — |
| 2024-04-08 | 25.39 | $25.40 | — |
| 2024-04-05 | 25.39 | $25.40 | — |
| 2024-04-04 | 25.40 | $25.40 | — |
| 2024-04-03 | 25.41 | $25.40 | — |
| 2024-04-02 | 25.42 | $25.40 | — |
| 2024-04-01 | 25.43 | $25.40 | — |
| 2024-03-28 | 25.45 | $25.40 | — |
| 2024-03-27 | 25.46 | $25.40 | — |
| 2024-03-26 | 25.47 | $25.40 | — |
| 2024-03-25 | 25.49 | $25.40 | — |
| 2024-03-22 | 25.51 | $25.40 | — |
| 2024-03-21 | 25.52 | $25.40 | — |
| 2024-03-20 | 25.54 | $25.40 | — |
| 2024-03-19 | 25.56 | $25.40 | — |
| 2024-03-18 | 25.58 | $25.40 | — |
| 2024-03-15 | 25.60 | $25.40 | — |
| 2024-03-14 | 25.62 | $25.40 | — |
| 2024-03-13 | 25.63 | $25.40 | — |
| 2024-03-12 | 25.64 | $25.40 | — |
| 2024-03-11 | 25.65 | $25.40 | — |
| 2024-03-08 | 25.66 | $25.40 | — |
| 2024-03-07 | 25.66 | $25.40 | — |
| 2024-03-06 | 25.65 | $25.40 | — |
| 2024-03-05 | 25.63 | $25.40 | — |
| 2024-03-04 | 25.59 | $25.40 | — |
| 2024-03-01 | 25.54 | $25.40 | — |
| 2024-02-29 | 25.47 | $25.40 | 1000 |
| 2024-02-28 | 25.37 | $25.80 | — |
| 2024-02-27 | 25.12 | $25.80 | 1000 |
| 2024-02-26 | 24.80 | $24.53 | — |
| 2024-02-23 | 24.81 | $24.53 | — |
| 2024-02-22 | 24.81 | $24.53 | — |
| 2024-02-21 | 24.81 | $24.53 | — |
| 2024-02-20 | 24.80 | $24.53 | — |
| 2024-02-16 | 24.78 | $24.53 | — |
| 2024-02-15 | 24.74 | $24.53 | — |
| 2024-02-14 | 24.69 | $24.53 | — |
| 2024-02-13 | 24.61 | $24.53 | — |
| 2024-02-12 | 24.51 | $24.53 | — |
| 2024-02-09 | 24.38 | $24.53 | — |
| 2024-02-08 | 24.21 | $24.53 | — |
| 2024-02-07 | 24.00 | $24.53 | — |
| 2024-02-06 | 23.73 | $24.53 | — |
| 2024-02-05 | 23.40 | $24.53 | 100 |
| 2024-02-02 | 22.99 | $22.95 | — |
| 2024-02-01 | 23.00 | $22.95 | — |
| 2024-01-31 | 23.00 | $22.95 | — |
| 2024-01-30 | 23.00 | $22.95 | — |
| 2024-01-29 | 23.00 | $22.95 | — |
| 2024-01-26 | 23.01 | $22.95 | — |
| 2024-01-25 | 23.01 | $22.95 | — |
| 2024-01-24 | 23.01 | $22.95 | — |
| 2024-01-23 | 23.00 | $22.95 | — |
| 2024-01-22 | 23.00 | $22.95 | — |
| 2024-01-19 | 22.99 | $22.95 | — |
| 2024-01-18 | 22.98 | $22.95 | — |
| 2024-01-17 | 22.96 | $22.95 | — |
| 2024-01-16 | 22.94 | $22.95 | — |
| 2024-01-12 | 22.92 | $22.95 | — |
| 2024-01-11 | 22.88 | $22.95 | — |
| 2024-01-10 | 22.84 | $22.95 | — |
| 2024-01-09 | 22.79 | $22.95 | — |
| 2024-01-08 | 22.72 | $22.95 | 320 |
| 2024-01-05 | 22.64 | $22.64 | — |
| 2024-01-04 | 22.64 | $22.64 | — |
| 2024-01-03 | 22.64 | $22.64 | — |
| 2024-01-02 | 22.64 | $22.64 | — |
| 2023-12-29 | 22.64 | $22.64 | — |
| 2023-12-28 | 22.64 | $22.64 | — |
| 2023-12-27 | 22.64 | $22.64 | — |
| 2023-12-26 | 22.65 | $22.64 | — |
| 2023-12-22 | 22.65 | $22.64 | — |
| 2023-12-21 | 22.65 | $22.64 | — |
| 2023-12-20 | 22.65 | $22.64 | — |
| 2023-12-19 | 22.65 | $22.64 | — |
| 2023-12-18 | 22.65 | $22.64 | — |
| 2023-12-15 | 22.65 | $22.64 | — |
| 2023-12-14 | 22.65 | $22.64 | — |
| 2023-12-13 | 22.65 | $22.64 | — |
| 2023-12-12 | 22.65 | $22.64 | — |
| 2023-12-11 | 22.65 | $22.64 | — |
| 2023-12-08 | 22.65 | $22.64 | — |
| 2023-12-07 | 22.65 | $22.64 | — |
| 2023-12-06 | 22.65 | $22.64 | — |
| 2023-12-05 | 22.65 | $22.64 | — |
| 2023-12-04 | 22.65 | $22.64 | — |
| 2023-12-01 | 22.65 | $22.64 | — |
| 2023-11-30 | 22.65 | $22.64 | — |
| 2023-11-29 | 22.65 | $22.64 | — |
| 2023-11-28 | 22.64 | $22.64 | — |
| 2023-11-27 | 22.64 | $22.64 | — |
| 2023-11-24 | 22.64 | $22.64 | — |
| 2023-11-22 | 22.64 | $22.64 | — |
| 2023-11-21 | 22.64 | $22.64 | — |
| 2023-11-20 | 22.64 | $22.64 | — |
| 2023-11-17 | 22.64 | $22.64 | — |
| 2023-11-16 | 22.64 | $22.64 | — |
| 2023-11-15 | 22.63 | $22.64 | — |
| 2023-11-14 | 22.63 | $22.64 | — |
| 2023-11-13 | 22.63 | $22.64 | — |
| 2023-11-10 | 22.63 | $22.64 | — |
| 2023-11-09 | 22.62 | $22.64 | — |
| 2023-11-08 | 22.62 | $22.64 | — |
| 2023-11-07 | 22.62 | $22.64 | — |
| 2023-11-06 | 22.61 | $22.64 | — |
| 2023-11-03 | 22.61 | $22.64 | — |
| 2023-11-02 | 22.60 | $22.64 | — |
| 2023-11-01 | 22.60 | $22.64 | — |
| 2023-10-31 | 22.59 | $22.64 | — |
| 2023-10-30 | 22.59 | $22.64 | — |
| 2023-10-27 | 22.58 | $22.64 | — |
| 2023-10-26 | 22.57 | $22.64 | — |
| 2023-10-25 | 22.57 | $22.64 | — |
| 2023-10-24 | 22.56 | $22.64 | — |
| 2023-10-23 | 22.55 | $22.64 | — |
| 2023-10-20 | 22.55 | $22.64 | — |
| 2023-10-19 | 22.54 | $22.64 | — |
| 2023-10-18 | 22.54 | $22.64 | — |
| 2023-10-17 | 22.53 | $22.64 | — |
| 2023-10-16 | 22.53 | $22.64 | — |
| 2023-10-13 | 22.52 | $22.64 | — |
| 2023-10-12 | 22.52 | $22.64 | — |
| 2023-10-11 | 22.53 | $22.64 | — |
| 2023-10-10 | 22.53 | $22.64 | — |
| 2023-10-09 | 22.54 | $22.64 | — |
| 2023-10-06 | 22.55 | $22.64 | — |
| 2023-10-05 | 22.57 | $22.64 | — |
| 2023-10-04 | 22.60 | $22.64 | — |
| 2023-10-03 | 22.64 | $22.64 | — |
| 2023-10-02 | 22.69 | $22.64 | — |
| 2023-09-29 | 22.75 | $22.64 | — |
| 2023-09-28 | 22.82 | $22.64 | — |
| 2023-09-27 | 22.92 | $22.64 | 2000 |
| 2023-09-26 | 23.04 | $23.10 | — |
| 2023-09-25 | 23.03 | $23.10 | — |
| 2023-09-22 | 23.03 | $23.10 | — |
| 2023-09-21 | 23.03 | $23.10 | — |
| 2023-09-20 | 23.03 | $23.10 | — |
| 2023-09-19 | 23.03 | $23.10 | — |
| 2023-09-18 | 23.03 | $23.10 | — |
| 2023-09-15 | 23.02 | $23.10 | — |
| 2023-09-14 | 23.02 | $23.10 | — |
| 2023-09-13 | 23.02 | $23.10 | — |
| 2023-09-12 | 23.02 | $23.10 | — |
| 2023-09-11 | 23.02 | $23.10 | — |
| 2023-09-08 | 23.02 | $23.10 | — |
| 2023-09-07 | 23.03 | $23.10 | — |
| 2023-09-06 | 23.03 | $23.10 | — |
| 2023-09-05 | 23.03 | $23.10 | — |
| 2023-09-01 | 23.04 | $23.10 | — |
| 2023-08-31 | 23.04 | $23.10 | — |
| 2023-08-30 | 23.05 | $23.10 | — |
| 2023-08-29 | 23.06 | $23.10 | — |
| 2023-08-28 | 23.06 | $23.10 | — |
| 2023-08-25 | 23.07 | $23.10 | — |
| 2023-08-24 | 23.08 | $23.10 | — |
| 2023-08-23 | 23.10 | $23.10 | — |
| 2023-08-22 | 23.11 | $23.10 | — |
| 2023-08-21 | 23.13 | $23.10 | — |
| 2023-08-18 | 23.14 | $23.10 | — |
| 2023-08-17 | 23.16 | $23.10 | — |
| 2023-08-16 | 23.18 | $23.10 | — |
| 2023-08-15 | 23.21 | $23.10 | — |
| 2023-08-14 | 23.23 | $23.10 | — |
| 2023-08-11 | 23.25 | $23.10 | — |
| 2023-08-10 | 23.28 | $23.10 | — |
| 2023-08-09 | 23.30 | $23.10 | — |
| 2023-08-08 | 23.33 | $23.10 | — |
| 2023-08-07 | 23.35 | $23.10 | — |
| 2023-08-04 | 23.37 | $23.10 | — |
| 2023-08-03 | 23.39 | $23.10 | — |
| 2023-08-02 | 23.41 | $23.10 | — |
| 2023-08-01 | 23.42 | $23.10 | — |
| 2023-07-31 | 23.42 | $23.10 | — |
| 2023-07-28 | 23.41 | $23.10 | — |
| 2023-07-27 | 23.38 | $23.10 | — |
| 2023-07-26 | 23.34 | $23.10 | — |
| 2023-07-25 | 23.28 | $23.10 | — |
| 2023-07-24 | 23.19 | $23.10 | — |
| 2023-07-21 | 23.06 | $23.10 | — |
| 2023-07-20 | 22.90 | $23.10 | — |
| 2023-07-19 | 22.69 | $23.10 | — |
| 2023-07-18 | 22.42 | $23.10 | — |
| 2023-07-17 | 22.08 | $23.10 | — |
| 2023-07-14 | 21.66 | $23.10 | — |
| 2023-07-13 | 21.13 | $23.10 | 500 |
| 2023-07-12 | 20.49 | $20.58 | — |
| 2023-07-11 | 20.51 | $20.58 | — |
| 2023-07-10 | 20.53 | $20.58 | — |
| 2023-07-07 | 20.55 | $20.58 | — |
| 2023-07-06 | 20.57 | $20.58 | — |
| 2023-07-05 | 20.60 | $20.58 | — |
| 2023-07-03 | 20.63 | $20.58 | — |
| 2023-06-30 | 20.66 | $20.58 | — |
| 2023-06-29 | 20.70 | $20.58 | — |
| 2023-06-28 | 20.74 | $20.58 | — |
| 2023-06-27 | 20.79 | $20.58 | — |
| 2023-06-26 | 20.84 | $20.58 | — |
| 2023-06-23 | 20.90 | $20.58 | — |
| 2023-06-22 | 20.96 | $20.58 | — |
| 2023-06-21 | 21.02 | $20.58 | — |
| 2023-06-20 | 21.09 | $20.58 | — |
| 2023-06-16 | 21.16 | $20.58 | — |
| 2023-06-15 | 21.24 | $20.58 | — |
| 2023-06-14 | 21.31 | $20.58 | — |
| 2023-06-13 | 21.39 | $20.58 | — |
| 2023-06-12 | 21.47 | $20.58 | — |
| 2023-06-09 | 21.54 | $20.58 | — |
| 2023-06-08 | 21.61 | $20.58 | — |
| 2023-06-07 | 21.67 | $20.58 | — |
| 2023-06-06 | 21.72 | $20.58 | — |
| 2023-06-05 | 21.75 | $20.58 | 500 |
| 2023-06-02 | 21.75 | $20.58 | — |
| 2023-06-01 | 21.73 | $20.58 | — |
| 2023-05-31 | 21.68 | $20.58 | — |
| 2023-05-30 | 21.57 | $20.58 | — |
| 2023-05-26 | 21.40 | $20.58 | — |
| 2023-05-25 | 21.17 | $20.58 | — |
| 2023-05-24 | 20.84 | $20.58 | — |
| 2023-05-23 | 20.41 | $20.58 | — |
| 2023-05-22 | 19.84 | $20.58 | — |
| 2023-05-19 | 19.12 | $20.58 | — |
| 2023-05-18 | 18.21 | $20.58 | — |
| 2023-05-17 | 17.07 | $20.58 | — |
| 2023-05-16 | 15.67 | $20.58 | 2000 |
| 2023-05-15 | 13.95 | $13.95 | — |
| 2023-05-12 | 13.95 | $13.95 | — |
| 2023-05-11 | 13.95 | $13.95 | — |
| 2023-05-10 | 13.95 | $13.95 | — |
| 2023-05-09 | 13.95 | $13.95 | — |
| 2023-05-08 | 13.95 | $13.95 | — |
| 2023-05-05 | 13.95 | $13.95 | — |
| 2023-05-04 | 13.95 | $13.95 | — |
| 2023-05-03 | 13.95 | $13.95 | — |
| 2023-05-02 | 13.95 | $13.95 | — |
| 2023-05-01 | 13.95 | $13.95 | — |
| 2023-04-28 | 13.95 | $13.95 | — |
| 2023-04-27 | 13.95 | $13.95 | — |
| 2023-04-26 | 13.95 | $13.95 | — |
| 2023-04-25 | 13.95 | $13.95 | — |
| 2023-04-24 | 13.95 | $13.95 | — |
| 2023-04-21 | 13.95 | $13.95 | — |
| 2023-04-20 | 13.95 | $13.95 | — |
| 2023-04-19 | 13.95 | $13.95 | — |
| 2023-04-18 | 13.95 | $13.95 | — |
| 2023-04-17 | 13.95 | $13.95 | — |
| 2023-04-14 | 13.95 | $13.95 | — |
| 2023-04-13 | 13.95 | $13.95 | — |
| 2023-04-12 | 13.95 | $13.95 | — |
| 2023-04-11 | 13.95 | $13.95 | — |
| 2023-04-10 | 13.95 | $13.95 | — |
| 2023-04-06 | 13.95 | $13.95 | — |
| 2023-04-05 | 13.95 | $13.95 | — |
| 2023-04-04 | 13.95 | $13.95 | — |
| 2023-04-03 | 13.95 | $13.95 | — |
| 2023-03-31 | 13.95 | $13.95 | — |
| 2023-03-30 | 13.95 | $13.95 | — |
| 2023-03-29 | 13.95 | $13.95 | — |
| 2023-03-28 | 13.95 | $13.95 | — |
| 2023-03-27 | 13.95 | $13.95 | — |
| 2023-03-24 | 13.95 | $13.95 | — |
| 2023-03-23 | 13.95 | $13.95 | — |
| 2023-03-22 | 13.95 | $13.95 | — |
| 2023-03-21 | 13.95 | $13.95 | — |
| 2023-03-20 | 13.95 | $13.95 | — |
| 2023-03-17 | 13.95 | $13.95 | — |
| 2023-03-16 | 13.95 | $13.95 | — |
| 2023-03-15 | 13.95 | $13.95 | — |
| 2023-03-14 | 13.95 | $13.95 | — |
| 2023-03-13 | 13.95 | $13.95 | — |
| 2023-03-10 | 13.95 | $13.95 | — |
| 2023-03-09 | 13.95 | $13.95 | — |
| 2023-03-08 | 13.95 | $13.95 | — |
| 2023-03-07 | 13.95 | $13.95 | — |
| 2023-03-06 | 13.95 | $13.95 | — |
| 2023-03-03 | 13.95 | $13.95 | — |
| 2023-03-02 | 13.95 | $13.95 | — |
| 2023-03-01 | 13.95 | $13.95 | — |
| 2023-02-28 | 13.95 | $13.95 | — |
| 2023-02-27 | 13.95 | $13.95 | — |
| 2023-02-24 | 13.95 | $13.95 | — |
| 2023-02-23 | 13.95 | $13.95 | — |
| 2023-02-22 | 13.95 | $13.95 | — |
| 2023-02-21 | 13.95 | $13.95 | — |
| 2023-02-17 | 13.95 | $13.95 | — |
| 2023-02-16 | 13.95 | $13.95 | — |
| 2023-02-15 | 13.95 | $13.95 | — |
| 2023-02-14 | 13.95 | $13.95 | — |
| 2023-02-13 | 13.95 | $13.95 | — |
| 2023-02-10 | 13.95 | $13.95 | — |
| 2023-02-09 | 13.95 | $13.95 | — |
| 2023-02-08 | 13.95 | $13.95 | — |
| 2023-02-07 | 13.95 | $13.95 | — |
| 2023-02-06 | 13.95 | $13.95 | — |
| 2023-02-03 | 13.95 | $13.95 | — |
| 2023-02-02 | 13.95 | $13.95 | — |
| 2023-02-01 | 13.95 | $13.95 | — |
| 2023-01-31 | 13.95 | $13.95 | — |
| 2023-01-30 | 13.95 | $13.95 | — |
| 2023-01-27 | 13.95 | $13.95 | — |
| 2023-01-26 | 13.95 | $13.95 | — |
| 2023-01-25 | 13.95 | $13.95 | — |
| 2023-01-24 | 13.95 | $13.95 | — |
| 2023-01-23 | 13.95 | $13.95 | — |
| 2023-01-20 | 13.95 | $13.95 | — |
| 2023-01-19 | 13.95 | $13.95 | — |
| 2023-01-18 | 13.95 | $13.95 | — |
| 2023-01-17 | 13.95 | $13.95 | — |
| 2023-01-13 | 13.95 | $13.95 | — |
| 2023-01-12 | 13.95 | $13.95 | — |
| 2023-01-11 | 13.95 | $13.95 | — |
| 2023-01-10 | 13.95 | $13.95 | — |
| 2023-01-09 | 13.95 | $13.95 | — |
| 2023-01-06 | 13.95 | $13.95 | — |
| 2023-01-05 | 13.95 | $13.95 | — |
| 2023-01-04 | 13.95 | $13.95 | — |
| 2023-01-03 | 13.95 | $13.95 | — |
| 2022-12-30 | 13.95 | $13.95 | — |
| 2022-12-29 | 13.95 | $13.95 | — |
| 2022-12-28 | 13.95 | $13.95 | — |
| 2022-12-27 | 13.95 | $13.95 | — |
| 2022-12-23 | 13.95 | $13.95 | — |
| 2022-12-22 | 13.95 | $13.95 | — |
| 2022-12-21 | 13.95 | $13.95 | — |
| 2022-12-20 | 13.95 | $13.95 | — |
| 2022-12-19 | 13.95 | $13.95 | — |
| 2022-12-16 | 13.95 | $13.95 | — |
| 2022-12-15 | 13.95 | $13.95 | — |
| 2022-12-14 | 13.95 | $13.95 | — |
| 2022-12-13 | 13.95 | $13.95 | — |
| 2022-12-12 | 13.95 | $13.95 | — |
| 2022-12-09 | 13.95 | $13.95 | — |
| 2022-12-08 | 13.95 | $13.95 | — |
| 2022-12-07 | 13.95 | $13.95 | — |
| 2022-12-06 | 13.95 | $13.95 | — |
| 2022-12-05 | 13.95 | $13.95 | — |
| 2022-12-02 | 13.95 | $13.95 | — |
| 2022-12-01 | 13.95 | $13.95 | — |
| 2022-11-30 | 13.95 | $13.95 | — |
| 2022-11-29 | 13.96 | $13.95 | — |
| 2022-11-28 | 13.96 | $13.95 | — |
| 2022-11-25 | 13.96 | $13.95 | — |
| 2022-11-23 | 13.96 | $13.95 | — |
| 2022-11-22 | 13.96 | $13.95 | — |
| 2022-11-21 | 13.96 | $13.95 | — |
| 2022-11-18 | 13.96 | $13.95 | — |
| 2022-11-17 | 13.96 | $13.95 | — |
| 2022-11-16 | 13.96 | $13.95 | — |
| 2022-11-15 | 13.96 | $13.95 | — |
| 2022-11-14 | 13.96 | $13.95 | — |
| 2022-11-11 | 13.96 | $13.95 | — |
| 2022-11-10 | 13.96 | $13.95 | — |
| 2022-11-09 | 13.96 | $13.95 | — |
| 2022-11-08 | 13.96 | $13.95 | — |
| 2022-11-07 | 13.96 | $13.95 | — |
| 2022-11-04 | 13.97 | $13.95 | — |
| 2022-11-03 | 13.97 | $13.95 | — |
| 2022-11-02 | 13.97 | $13.95 | — |
| 2022-11-01 | 13.97 | $13.95 | — |
| 2022-10-31 | 13.97 | $13.95 | — |
| 2022-10-28 | 13.97 | $13.95 | — |
| 2022-10-27 | 13.97 | $13.95 | — |
| 2022-10-26 | 13.97 | $13.95 | — |
| 2022-10-25 | 13.97 | $13.95 | — |
| 2022-10-24 | 13.98 | $13.95 | — |
| 2022-10-21 | 13.98 | $13.95 | — |
| 2022-10-20 | 13.98 | $13.95 | — |
| 2022-10-19 | 13.98 | $13.95 | — |
| 2022-10-18 | 13.98 | $13.95 | — |
| 2022-10-17 | 13.98 | $13.95 | — |
| 2022-10-14 | 13.99 | $13.95 | — |
| 2022-10-13 | 13.99 | $13.95 | — |
| 2022-10-12 | 13.99 | $13.95 | — |
| 2022-10-11 | 13.99 | $13.95 | — |
| 2022-10-10 | 13.99 | $13.95 | — |
| 2022-10-07 | 13.99 | $13.95 | — |
| 2022-10-06 | 14.00 | $13.95 | — |
| 2022-10-05 | 14.00 | $13.95 | — |
| 2022-10-04 | 14.00 | $13.95 | — |
| 2022-10-03 | 14.00 | $13.95 | — |
| 2022-09-30 | 14.00 | $13.95 | — |
| 2022-09-29 | 14.00 | $13.95 | — |
| 2022-09-28 | 14.00 | $13.95 | — |
| 2022-09-27 | 14.00 | $13.95 | — |
| 2022-09-26 | 14.01 | $13.95 | — |
| 2022-09-23 | 14.01 | $13.95 | — |
| 2022-09-22 | 14.01 | $13.95 | — |
| 2022-09-21 | 14.00 | $13.95 | — |
| 2022-09-20 | 14.00 | $13.95 | — |
| 2022-09-19 | 14.00 | $13.95 | — |
| 2022-09-16 | 14.00 | $13.95 | — |
| 2022-09-15 | 14.00 | $13.95 | — |
| 2022-09-14 | 13.99 | $13.95 | — |
| 2022-09-13 | 13.99 | $13.95 | — |
| 2022-09-12 | 13.98 | $13.95 | — |
| 2022-09-09 | 13.98 | $13.95 | — |
| 2022-09-08 | 13.97 | $13.95 | — |
| 2022-09-07 | 13.96 | $13.95 | — |
| 2022-09-06 | 13.95 | $13.95 | — |
| 2022-09-02 | 13.94 | $13.95 | — |
| 2022-09-01 | 13.93 | $13.95 | — |
| 2022-08-31 | 13.92 | $13.95 | — |
| 2022-08-30 | 13.90 | $13.95 | — |
| 2022-08-29 | 13.88 | $13.95 | — |
| 2022-08-26 | 13.86 | $13.95 | — |
| 2022-08-25 | 13.84 | $13.95 | — |
| 2022-08-24 | 13.82 | $13.95 | — |
| 2022-08-23 | 13.79 | $13.95 | — |
| 2022-08-22 | 13.77 | $13.95 | — |
| 2022-08-19 | 13.74 | $13.95 | — |
| 2022-08-18 | 13.71 | $13.95 | — |
| 2022-08-17 | 13.68 | $13.95 | — |
| 2022-08-16 | 13.65 | $13.95 | — |
| 2022-08-15 | 13.62 | $13.95 | — |
| 2022-08-12 | 13.59 | $13.95 | — |
| 2022-08-11 | 13.56 | $13.95 | — |
| 2022-08-10 | 13.53 | $13.95 | — |
| 2022-08-09 | 13.51 | $13.95 | — |
| 2022-08-08 | 13.49 | $13.95 | — |
| 2022-08-05 | 13.47 | $13.95 | — |
| 2022-08-04 | 13.47 | $13.95 | — |
| 2022-08-03 | 13.48 | $13.95 | — |
| 2022-08-02 | 13.51 | $13.95 | — |
| 2022-08-01 | 13.55 | $13.95 | — |
| 2022-07-29 | 13.62 | $13.95 | — |
| 2022-07-28 | 13.71 | $13.95 | — |
| 2022-07-27 | 13.85 | $13.95 | — |
| 2022-07-26 | 14.03 | $13.95 | — |
| 2022-07-25 | 14.26 | $13.95 | — |
| 2022-07-22 | 14.55 | $13.95 | — |
| 2022-07-21 | 14.93 | $13.95 | — |
| 2022-07-20 | 15.39 | $13.95 | 100 |
| 2022-07-19 | 15.97 | $14.00 | 4000 |
| 2022-07-18 | 16.66 | $16.65 | — |
| 2022-07-15 | 16.66 | $16.65 | — |
| 2022-07-14 | 16.66 | $16.65 | — |
| 2022-07-13 | 16.66 | $16.65 | — |
| 2022-07-12 | 16.66 | $16.65 | — |
| 2022-07-11 | 16.66 | $16.65 | — |
| 2022-07-08 | 16.66 | $16.65 | — |
| 2022-07-07 | 16.66 | $16.65 | — |
| 2022-07-06 | 16.67 | $16.65 | — |
| 2022-07-05 | 16.67 | $16.65 | — |
| 2022-07-01 | 16.67 | $16.65 | — |
| 2022-06-30 | 16.67 | $16.65 | — |
| 2022-06-29 | 16.67 | $16.65 | — |
| 2022-06-28 | 16.68 | $16.65 | — |
| 2022-06-27 | 16.68 | $16.65 | — |
| 2022-06-24 | 16.68 | $16.65 | — |
| 2022-06-23 | 16.69 | $16.65 | — |
| 2022-06-22 | 16.69 | $16.65 | — |
| 2022-06-21 | 16.69 | $16.65 | — |
| 2022-06-17 | 16.70 | $16.65 | — |
| 2022-06-16 | 16.70 | $16.65 | — |
| 2022-06-15 | 16.71 | $16.65 | — |
| 2022-06-14 | 16.71 | $16.65 | — |
| 2022-06-13 | 16.71 | $16.65 | — |
| 2022-06-10 | 16.72 | $16.65 | — |
| 2022-06-09 | 16.72 | $16.65 | — |
| 2022-06-08 | 16.72 | $16.65 | — |
| 2022-06-07 | 16.73 | $16.65 | — |
| 2022-06-06 | 16.73 | $16.65 | — |
| 2022-06-03 | 16.73 | $16.65 | — |
| 2022-06-02 | 16.73 | $16.65 | — |
| 2022-06-01 | 16.73 | $16.65 | — |
| 2022-05-31 | 16.73 | $16.65 | — |
| 2022-05-27 | 16.72 | $16.65 | — |
| 2022-05-26 | 16.71 | $16.65 | — |
| 2022-05-25 | 16.70 | $16.65 | — |
| 2022-05-24 | 16.69 | $16.65 | — |
| 2022-05-23 | 16.67 | $16.65 | — |
| 2022-05-20 | 16.64 | $16.65 | — |
| 2022-05-19 | 16.61 | $16.65 | — |
| 2022-05-18 | 16.57 | $16.65 | — |
| 2022-05-17 | 16.52 | $16.65 | — |
| 2022-05-16 | 16.45 | $16.65 | — |
| 2022-05-13 | 16.38 | $16.65 | — |
| 2022-05-12 | 16.29 | $16.65 | — |
| 2022-05-11 | 16.18 | $16.65 | — |
| 2022-05-10 | 16.05 | $16.65 | — |
| 2022-05-09 | 15.89 | $16.65 | — |
| 2022-05-06 | 15.71 | $16.65 | 100 |
| 2022-05-05 | 15.49 | $15.88 | — |
| 2022-05-04 | 15.47 | $15.88 | — |
| 2022-05-03 | 15.46 | $15.88 | — |
| 2022-05-02 | 15.46 | $15.88 | — |
| 2022-04-29 | 15.47 | $15.88 | — |
| 2022-04-28 | 15.49 | $15.88 | — |
| 2022-04-27 | 15.52 | $15.88 | — |
| 2022-04-26 | 15.58 | $15.88 | — |
| 2022-04-25 | 15.66 | $15.88 | — |
| 2022-04-22 | 15.76 | $15.88 | — |
| 2022-04-21 | 15.90 | $15.88 | — |
| 2022-04-20 | 16.08 | $15.88 | — |
| 2022-04-19 | 16.32 | $15.88 | — |
| 2022-04-18 | 16.61 | $15.88 | — |
| 2022-04-14 | 16.97 | $15.88 | — |
| 2022-04-13 | 17.42 | $15.88 | 300 |
| 2022-04-12 | 17.97 | $17.95 | — |
| 2022-04-11 | 17.98 | $17.95 | — |
| 2022-04-08 | 17.99 | $17.95 | — |
| 2022-04-07 | 18.01 | $17.95 | — |
| 2022-04-06 | 18.03 | $17.95 | — |
| 2022-04-05 | 18.04 | $17.95 | — |
| 2022-04-04 | 18.06 | $17.95 | — |
| 2022-04-01 | 18.08 | $17.95 | — |
| 2022-03-31 | 18.11 | $17.95 | — |
| 2022-03-30 | 18.13 | $17.95 | — |
| 2022-03-29 | 18.15 | $17.95 | — |
| 2022-03-28 | 18.18 | $17.95 | — |
| 2022-03-25 | 18.20 | $17.95 | — |
| 2022-03-24 | 18.22 | $17.95 | — |
| 2022-03-23 | 18.25 | $17.95 | — |
| 2022-03-22 | 18.27 | $17.95 | — |
| 2022-03-21 | 18.28 | $17.95 | — |
| 2022-03-18 | 18.29 | $17.95 | — |
| 2022-03-17 | 18.30 | $17.95 | — |
| 2022-03-16 | 18.29 | $17.95 | — |
| 2022-03-15 | 18.27 | $17.95 | — |
| 2022-03-14 | 18.24 | $17.95 | — |
| 2022-03-11 | 18.19 | $17.95 | — |
| 2022-03-10 | 18.12 | $17.95 | — |
| 2022-03-09 | 18.02 | $17.95 | — |
| 2022-03-08 | 17.89 | $17.95 | — |
| 2022-03-07 | 17.71 | $17.95 | — |
| 2022-03-04 | 17.49 | $17.95 | — |
| 2022-03-03 | 17.21 | $17.95 | 1000 |
| 2022-03-02 | 16.85 | $16.60 | — |
| 2022-03-01 | 16.84 | $16.60 | — |
| 2022-02-28 | 16.82 | $16.60 | — |
| 2022-02-25 | 16.79 | $16.60 | — |
| 2022-02-24 | 16.74 | $16.60 | — |
| 2022-02-23 | 16.67 | $16.60 | — |
| 2022-02-22 | 16.58 | $16.60 | — |
| 2022-02-18 | 16.47 | $16.60 | — |
| 2022-02-17 | 16.31 | $16.60 | — |
| 2022-02-16 | 16.12 | $16.60 | — |
| 2022-02-15 | 15.89 | $16.60 | 100 |
| 2022-02-14 | 15.59 | $15.50 | — |
| 2022-02-11 | 15.58 | $15.50 | — |
| 2022-02-10 | 15.56 | $15.50 | — |
| 2022-02-09 | 15.53 | $15.50 | — |
| 2022-02-08 | 15.50 | $15.50 | — |
| 2022-02-07 | 15.45 | $15.50 | — |
| 2022-02-04 | 15.39 | $15.50 | — |
| 2022-02-03 | 15.31 | $15.50 | — |
| 2022-02-02 | 15.22 | $15.50 | 1200 |
| 2022-02-01 | 15.10 | $15.04 | — |
| 2022-01-31 | 15.11 | $15.04 | — |
| 2022-01-28 | 15.11 | $15.04 | — |
| 2022-01-27 | 15.11 | $15.04 | — |
| 2022-01-26 | 15.11 | $15.04 | — |
| 2022-01-25 | 15.12 | $15.04 | — |
| 2022-01-24 | 15.12 | $15.04 | — |
| 2022-01-21 | 15.12 | $15.04 | — |
| 2022-01-20 | 15.12 | $15.04 | — |
| 2022-01-19 | 15.11 | $15.04 | — |
| 2022-01-18 | 15.11 | $15.04 | — |
| 2022-01-14 | 15.10 | $15.04 | — |
| 2022-01-13 | 15.10 | $15.04 | — |
| 2022-01-12 | 15.09 | $15.04 | — |
| 2022-01-11 | 15.07 | $15.04 | — |
| 2022-01-10 | 15.05 | $15.04 | — |
| 2022-01-07 | 15.03 | $15.04 | 175 |
| 2022-01-06 | 15.00 | $15.00 | — |
| 2022-01-05 | 14.97 | $15.00 | — |
| 2022-01-04 | 14.94 | $15.00 | — |
| 2022-01-03 | 14.91 | $15.00 | — |
| 2021-12-31 | 14.86 | $15.00 | — |
| 2021-12-30 | 14.81 | $15.00 | — |
| 2021-12-29 | 14.75 | $15.00 | — |
| 2021-12-28 | 14.68 | $15.00 | 175 |
| 2021-12-27 | 14.59 | $14.75 | — |
| 2021-12-23 | 14.57 | $14.75 | — |
| 2021-12-22 | 14.54 | $14.75 | — |
| 2021-12-21 | 14.52 | $14.75 | — |
| 2021-12-20 | 14.49 | $14.75 | — |
| 2021-12-17 | 14.47 | $14.75 | — |
| 2021-12-16 | 14.44 | $14.75 | — |
| 2021-12-15 | 14.42 | $14.75 | — |
| 2021-12-14 | 14.39 | $14.75 | — |
| 2021-12-13 | 14.37 | $14.75 | — |
| 2021-12-10 | 14.36 | $14.75 | — |
| 2021-12-09 | 14.35 | $14.75 | — |
| 2021-12-08 | 14.34 | $14.75 | — |
| 2021-12-07 | 14.35 | $14.75 | — |
| 2021-12-06 | 14.37 | $14.75 | — |
| 2021-12-03 | 14.40 | $14.75 | — |
| 2021-12-02 | 14.45 | $14.75 | — |
| 2021-12-01 | 14.53 | $14.75 | — |
| 2021-11-30 | 14.63 | $14.75 | — |
| 2021-11-29 | 14.77 | $14.75 | — |
| 2021-11-26 | 14.95 | $14.75 | — |
| 2021-11-24 | 15.19 | $14.75 | — |
| 2021-11-23 | 15.48 | $14.75 | — |
| 2021-11-22 | 15.85 | $14.75 | — |
| 2021-11-19 | 16.31 | $14.75 | 400 |
| 2021-11-18 | 16.86 | $16.90 | — |
| 2021-11-17 | 16.86 | $16.90 | — |
| 2021-11-16 | 16.87 | $16.90 | — |
| 2021-11-15 | 16.87 | $16.90 | — |
| 2021-11-12 | 16.87 | $16.90 | — |
| 2021-11-11 | 16.87 | $16.90 | — |
| 2021-11-10 | 16.87 | $16.90 | — |
| 2021-11-09 | 16.88 | $16.90 | — |
| 2021-11-08 | 16.88 | $16.90 | — |
| 2021-11-05 | 16.88 | $16.90 | — |
| 2021-11-04 | 16.89 | $16.90 | — |
| 2021-11-03 | 16.90 | $16.90 | — |
| 2021-11-02 | 16.90 | $16.90 | — |
| 2021-11-01 | 16.91 | $16.90 | — |
| 2021-10-29 | 16.92 | $16.90 | — |
| 2021-10-28 | 16.93 | $16.90 | — |
| 2021-10-27 | 16.94 | $16.90 | — |
| 2021-10-26 | 16.95 | $16.90 | — |
| 2021-10-25 | 16.97 | $16.90 | — |
| 2021-10-22 | 16.98 | $16.90 | — |
| 2021-10-21 | 17.00 | $16.90 | — |
| 2021-10-20 | 17.02 | $16.90 | — |
| 2021-10-19 | 17.03 | $16.90 | — |
| 2021-10-18 | 17.05 | $16.90 | — |
| 2021-10-15 | 17.07 | $16.90 | — |
| 2021-10-14 | 17.09 | $16.90 | — |
| 2021-10-13 | 17.12 | $16.90 | — |
| 2021-10-12 | 17.14 | $16.90 | — |
| 2021-10-11 | 17.16 | $16.90 | — |
| 2021-10-08 | 17.18 | $16.90 | — |
| 2021-10-07 | 17.20 | $16.90 | — |
| 2021-10-06 | 17.21 | $16.90 | — |
| 2021-10-05 | 17.22 | $16.90 | — |
| 2021-10-04 | 17.23 | $16.90 | — |
| 2021-10-01 | 17.23 | $16.90 | — |
| 2021-09-30 | 17.22 | $16.90 | — |
| 2021-09-29 | 17.20 | $16.90 | — |
| 2021-09-28 | 17.17 | $16.90 | 74 |
| 2021-09-27 | 17.12 | $16.80 | — |
| 2021-09-24 | 17.08 | $16.80 | — |
| 2021-09-23 | 17.02 | $16.80 | — |
| 2021-09-22 | 16.93 | $16.80 | — |
| 2021-09-21 | 16.82 | $16.80 | — |
| 2021-09-20 | 16.67 | $16.80 | — |
| 2021-09-17 | 16.48 | $16.80 | — |
| 2021-09-16 | 16.24 | $16.80 | 1400 |
| 2021-09-15 | 15.93 | $16.90 | — |
| 2021-09-14 | 15.53 | $16.90 | 20 |
| 2021-09-13 | 15.03 | $15.40 | — |
| 2021-09-10 | 14.89 | $15.40 | — |
| 2021-09-09 | 14.73 | $15.40 | 20 |
| 2021-09-08 | 14.53 | $14.60 | — |
| 2021-09-07 | 14.55 | $14.60 | — |
| 2021-09-03 | 14.57 | $14.60 | — |
| 2021-09-02 | 14.60 | $14.60 | — |
| 2021-09-01 | 14.64 | $14.60 | — |
| 2021-08-31 | 14.70 | $14.60 | — |
| 2021-08-30 | 14.76 | $14.60 | — |
| 2021-08-27 | 14.85 | $14.60 | 2000 |
| 2021-08-26 | 14.95 | $15.00 | — |
| 2021-08-25 | 14.96 | $15.00 | — |
| 2021-08-24 | 14.97 | $15.00 | — |
| 2021-08-23 | 14.98 | $15.00 | — |
| 2021-08-20 | 14.99 | $15.00 | — |
| 2021-08-19 | 15.01 | $15.00 | — |
| 2021-08-18 | 15.04 | $15.00 | — |
| 2021-08-17 | 15.07 | $15.00 | — |
| 2021-08-16 | 15.11 | $15.00 | — |
| 2021-08-13 | 15.16 | $15.00 | — |
| 2021-08-12 | 15.23 | $15.00 | — |
| 2021-08-11 | 15.31 | $15.00 | 320 |
| 2021-08-10 | 15.41 | $15.40 | — |
| 2021-08-09 | 15.41 | $15.40 | — |
| 2021-08-06 | 15.40 | $15.40 | — |
| 2021-08-05 | 15.39 | $15.40 | — |
| 2021-08-04 | 15.38 | $15.40 | — |
| 2021-08-03 | 15.37 | $15.40 | — |
| 2021-08-02 | 15.36 | $15.40 | — |
| 2021-07-30 | 15.34 | $15.40 | — |
| 2021-07-29 | 15.32 | $15.40 | — |
| 2021-07-28 | 15.30 | $15.40 | — |
| 2021-07-27 | 15.27 | $15.40 | — |
| 2021-07-26 | 15.24 | $15.40 | — |
| 2021-07-23 | 15.21 | $15.40 | — |
| 2021-07-22 | 15.17 | $15.40 | 20 |
| 2021-07-21 | 15.12 | $15.25 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.15
2026-07-14
Close Price
$40.00
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.64
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 60.15 | $40.00 | 1 |
| 2026-07-13 | 60.15 | $40.00 | 1 |
| 2026-07-10 | 60.15 | $40.00 | 1 |
| 2026-07-09 | 60.15 | $40.00 | 1 |
| 2026-07-08 | 60.15 | $40.00 | — |
| 2026-07-07 | 60.15 | $40.00 | — |
| 2026-07-06 | 60.15 | $40.00 | 1 |
| 2026-07-02 | 60.15 | $40.00 | 1 |
| 2026-07-01 | 60.15 | $40.00 | 1 |
| 2026-06-30 | 60.15 | $40.00 | 1 |
| 2026-06-29 | 60.15 | $40.00 | 1 |
| 2026-06-26 | 60.15 | $40.00 | 1 |
| 2026-06-25 | 60.15 | $40.00 | 1 |
| 2026-06-24 | 60.15 | $40.00 | 1 |
| 2026-06-23 | 60.15 | $40.00 | 1 |
| 2026-06-22 | 60.15 | $40.00 | 1 |
| 2026-06-18 | 60.15 | $40.00 | 1 |
| 2026-06-17 | 60.15 | $40.00 | 1 |
| 2026-06-16 | 60.15 | $40.00 | 1 |
| 2026-06-15 | 60.15 | $40.00 | 1 |
| 2026-06-12 | 60.15 | $40.00 | 1 |
| 2026-06-11 | 60.15 | $40.00 | 1 |
| 2026-06-10 | 60.15 | $40.00 | 1 |
| 2026-06-09 | 60.15 | $40.00 | 1 |
| 2026-06-08 | 60.15 | $40.00 | — |
| 2026-06-05 | 60.15 | $40.00 | 1 |
| 2026-06-04 | 60.15 | $40.00 | 1 |
| 2026-06-03 | 60.15 | $40.00 | 1 |
| 2026-06-02 | 60.15 | $40.00 | 1 |
| 2026-06-01 | 60.15 | $40.00 | 1 |
| 2026-05-29 | 60.15 | $40.00 | 1 |
| 2026-05-28 | 60.15 | $40.00 | 800 |
| 2026-05-27 | 60.15 | $40.00 | 800 |
| 2026-05-26 | 60.15 | $40.00 | — |
| 2026-05-22 | 60.15 | $40.00 | 800 |
| 2026-05-21 | 60.15 | $40.00 | 800 |
| 2026-05-20 | 60.15 | $40.00 | 800 |
| 2026-05-19 | 60.15 | $40.00 | 800 |
| 2026-05-18 | 60.15 | $40.00 | 800 |
| 2026-05-15 | 60.15 | $40.00 | — |
| 2026-05-14 | 60.15 | $40.00 | 800 |
| 2026-05-13 | 60.15 | $40.00 | 800 |
| 2026-05-12 | 60.15 | $40.00 | 800 |
| 2026-05-11 | 60.15 | $40.00 | 800 |
| 2026-05-08 | 60.15 | $40.00 | 800 |
| 2026-05-07 | 60.15 | $40.00 | — |
| 2026-05-06 | 60.15 | $40.00 | 800 |
| 2026-05-05 | 60.15 | $40.00 | 800 |
| 2026-05-04 | 60.15 | $40.00 | 200 |
| 2026-05-01 | 45.49 | $38.50 | 800 |
| 2026-04-30 | 45.49 | $38.50 | 800 |
| 2026-04-29 | 45.49 | $38.50 | 800 |
| 2026-04-28 | 45.49 | $38.50 | 800 |
| 2026-04-27 | 45.49 | $38.50 | 800 |
| 2026-04-24 | 45.49 | $38.50 | 800 |
| 2026-04-23 | 45.49 | $38.50 | 800 |
| 2026-04-22 | 45.49 | $38.50 | 800 |
| 2026-04-21 | 45.49 | $38.50 | 800 |
| 2026-04-20 | 45.49 | $38.50 | 200 |
| 2026-04-17 | 65.08 | $40.55 | 800 |
| 2026-04-16 | 65.08 | $40.55 | 800 |
| 2026-04-15 | 65.08 | $40.55 | 800 |
| 2026-04-14 | 65.08 | $40.55 | 800 |
| 2026-04-13 | 65.08 | $40.55 | 800 |
| 2026-04-10 | 65.08 | $40.55 | 800 |
| 2026-04-09 | 48.91 | $38.50 | 800 |
| 2026-04-08 | 48.91 | $38.50 | 800 |
| 2026-04-07 | 48.91 | $38.50 | 800 |
| 2026-04-06 | 48.91 | $38.50 | 800 |
| 2026-04-02 | 48.91 | $38.50 | 800 |
| 2026-04-01 | 48.91 | $38.50 | 800 |
| 2026-03-31 | 48.91 | $38.50 | 800 |
| 2026-03-30 | 48.91 | $38.50 | 800 |
| 2026-03-27 | 48.91 | $38.50 | 800 |
| 2026-03-26 | 48.91 | $38.50 | 800 |
| 2026-03-25 | 48.91 | $38.50 | 800 |
| 2026-03-24 | 48.91 | $38.50 | 800 |
| 2026-03-23 | 48.91 | $38.50 | 800 |
| 2026-03-20 | 78.07 | $41.72 | 800 |
| 2026-03-19 | 78.07 | $41.72 | 800 |
| 2026-03-18 | 78.07 | $41.72 | 800 |
| 2026-03-17 | 78.07 | $41.72 | 800 |
| 2026-03-16 | 78.07 | $41.72 | — |
| 2026-03-13 | 78.07 | $41.72 | 800 |
| 2026-03-12 | 78.07 | $41.72 | 800 |
| 2026-03-11 | 78.07 | $41.72 | 800 |
| 2026-03-10 | 78.07 | $41.72 | 800 |
| 2026-03-09 | 78.07 | $41.72 | 800 |
| 2026-03-06 | 78.07 | $41.72 | 800 |
| 2026-03-05 | 78.07 | $41.72 | 800 |
| 2026-03-04 | 78.07 | $41.72 | 800 |
| 2026-03-03 | 78.07 | $41.72 | 900 |
| 2026-03-02 | 95.91 | $43.78 | 60 |
| 2026-02-27 | 95.91 | $43.78 | 60 |
| 2026-02-26 | 95.91 | $43.78 | 60 |
| 2026-02-25 | 95.91 | $43.78 | 60 |
| 2026-02-24 | 95.91 | $43.78 | 60 |
| 2026-02-23 | 95.91 | $43.78 | 60 |
| 2026-02-20 | 95.91 | $43.78 | 600 |
| 2026-02-19 | 99.61 | $44.26 | 710 |
| 2026-02-18 | 99.55 | $42.50 | — |
| 2026-02-17 | 99.55 | $42.50 | 500 |
| 2026-02-13 | 99.52 | $41.70 | 730 |
| 2026-02-12 | 99.49 | $41.02 | — |
| 2026-02-11 | 99.49 | $41.02 | 160 |
| 2026-02-10 | 84.65 | $28.50 | — |
| 2026-02-09 | 84.65 | $28.50 | — |
| 2026-02-06 | 84.65 | $28.50 | — |
| 2026-02-05 | 84.65 | $28.50 | 100 |
| 2026-02-04 | 84.65 | $28.50 | 100 |
| 2026-02-03 | 84.65 | $28.50 | 100 |
| 2026-02-02 | 84.65 | $28.50 | — |
| 2026-01-30 | 84.65 | $28.50 | — |
| 2026-01-29 | 84.65 | $28.50 | 100 |
| 2026-01-28 | 84.65 | $28.50 | 100 |
| 2026-01-27 | 84.65 | $28.50 | 100 |
| 2026-01-26 | 84.65 | $28.50 | 100 |
| 2026-01-23 | 84.65 | $28.50 | 100 |
| 2026-01-22 | 84.65 | $28.50 | 100 |
| 2026-01-21 | 84.65 | $28.50 | 100 |
| 2026-01-20 | 84.65 | $28.50 | 100 |
| 2026-01-16 | 84.65 | $28.50 | 100 |
| 2026-01-15 | 84.65 | $28.50 | 100 |
| 2026-01-14 | 84.65 | $28.50 | 100 |
| 2026-01-13 | 84.65 | $28.50 | 100 |
| 2026-01-12 | 84.65 | $28.50 | 100 |
| 2026-01-09 | 84.65 | $28.50 | 100 |
| 2026-01-08 | 84.65 | $28.50 | 100 |
| 2026-01-07 | 84.65 | $28.50 | 100 |
| 2026-01-06 | 84.65 | $28.50 | — |
| 2026-01-05 | 84.65 | $28.50 | 100 |
| 2026-01-02 | 84.65 | $28.50 | 100 |
| 2025-12-31 | 84.65 | $28.50 | 100 |
| 2025-12-30 | 84.65 | $28.50 | 100 |
| 2025-12-29 | 84.65 | $28.50 | 100 |
| 2025-12-26 | 84.65 | $28.50 | 100 |
| 2025-12-24 | 84.65 | $28.50 | — |
| 2025-12-23 | 84.65 | $28.50 | 100 |
| 2025-12-22 | 84.65 | $28.50 | 100 |
| 2025-12-19 | 84.65 | $28.50 | 100 |
| 2025-12-18 | 84.65 | $28.50 | 100 |
| 2025-12-17 | 84.65 | $28.50 | 100 |
| 2025-12-16 | 84.65 | $28.50 | 100 |
| 2025-12-15 | 84.65 | $28.50 | — |
| 2025-12-12 | 84.65 | $28.50 | — |
| 2025-12-11 | 84.65 | $28.50 | — |
| 2025-12-10 | 84.65 | $28.50 | — |
| 2025-12-09 | 84.65 | $28.50 | — |
| 2025-12-08 | 84.65 | $28.50 | 200 |
| 2025-12-05 | 73.22 | $26.75 | 750 |
| 2025-12-04 | 73.22 | $26.75 | 750 |
| 2025-12-03 | 73.22 | $26.75 | 750 |
| 2025-12-02 | 73.22 | $26.75 | 750 |
| 2025-12-01 | 73.22 | $26.75 | 750 |
| 2025-11-28 | 73.22 | $26.75 | 750 |
| 2025-11-26 | 73.22 | $26.75 | 750 |
| 2025-11-25 | 73.22 | $26.75 | — |
| 2025-11-24 | 73.22 | $26.75 | 750 |
| 2025-11-21 | 73.22 | $26.75 | 750 |
| 2025-11-20 | 73.22 | $26.75 | 750 |
| 2025-11-19 | 73.22 | $26.75 | 750 |
| 2025-11-18 | 73.22 | $26.75 | 750 |
| 2025-11-17 | 73.22 | $26.75 | 750 |
| 2025-11-14 | 73.22 | $26.75 | 750 |
| 2025-11-13 | 73.22 | $26.75 | 750 |
| 2025-11-12 | 73.22 | $26.75 | 750 |
| 2025-11-11 | 73.22 | $26.75 | 750 |
| 2025-11-10 | 73.22 | $26.75 | 750 |
| 2025-11-07 | 73.22 | $26.75 | 750 |
| 2025-11-06 | 73.22 | $26.75 | 750 |
| 2025-11-05 | 73.22 | $26.75 | 750 |
| 2025-11-04 | 73.22 | $26.75 | 750 |
| 2025-11-03 | 73.22 | $26.75 | 750 |
| 2025-10-31 | 86.69 | $28.00 | 750 |
| 2025-10-30 | 86.69 | $28.00 | 750 |
| 2025-10-29 | 86.69 | $28.00 | 750 |
| 2025-10-28 | 86.69 | $28.00 | 250 |
| 2025-10-27 | 100.00 | $29.11 | 100 |
| 2025-10-24 | 98.85 | $21.50 | — |
| 2025-10-23 | 98.85 | $21.50 | — |
| 2025-10-22 | 98.85 | $21.50 | — |
| 2025-10-21 | 98.85 | $21.50 | — |
| 2025-10-20 | 98.85 | $21.50 | — |
| 2025-10-17 | 98.85 | $21.50 | — |
| 2025-10-16 | 98.85 | $21.50 | — |
| 2025-10-15 | 98.85 | $21.50 | — |
| 2025-10-14 | 98.85 | $21.50 | — |
| 2025-10-13 | 98.85 | $21.50 | — |
| 2025-10-10 | 98.85 | $21.50 | — |
| 2025-10-09 | 98.85 | $21.50 | — |
| 2025-10-08 | 98.85 | $21.50 | — |
| 2025-10-07 | 98.85 | $21.50 | — |
| 2025-10-06 | 98.85 | $21.50 | — |
| 2025-10-03 | 98.85 | $21.50 | — |
| 2025-10-02 | 98.85 | $21.50 | — |
| 2025-10-01 | 98.85 | $21.50 | — |
| 2025-09-30 | 98.85 | $21.50 | — |
| 2025-09-29 | 98.85 | $21.50 | — |
| 2025-09-26 | 98.85 | $21.50 | — |
| 2025-09-25 | 98.85 | $21.50 | — |
| 2025-09-24 | 98.85 | $21.50 | — |
| 2025-09-23 | 98.85 | $21.50 | — |
| 2025-09-22 | 98.85 | $21.50 | — |
| 2025-09-19 | 98.85 | $21.50 | — |
| 2025-09-18 | 98.85 | $21.50 | — |
| 2025-09-17 | 98.85 | $21.50 | — |
| 2025-09-16 | 98.85 | $21.50 | — |
| 2025-09-15 | 98.85 | $21.50 | — |
| 2025-09-12 | 98.85 | $21.50 | — |
| 2025-09-11 | 98.85 | $21.50 | — |
| 2025-09-10 | 98.85 | $21.50 | — |
| 2025-09-09 | 98.85 | $21.50 | — |
| 2025-09-08 | 98.85 | $21.50 | — |
| 2025-09-05 | 98.85 | $21.50 | — |
| 2025-09-04 | 98.85 | $21.50 | — |
| 2025-09-03 | 98.85 | $21.50 | — |
| 2025-09-02 | 98.85 | $21.50 | — |
| 2025-08-29 | 98.85 | $21.50 | — |
| 2025-08-28 | 98.85 | $21.50 | — |
| 2025-08-27 | 98.85 | $21.50 | — |
| 2025-08-26 | 98.85 | $21.50 | — |
| 2025-08-25 | 98.85 | $21.50 | — |
| 2025-08-22 | 98.85 | $21.50 | — |
| 2025-08-21 | 98.85 | $21.50 | — |
| 2025-08-20 | 98.85 | $21.50 | — |
| 2025-08-19 | 98.85 | $21.50 | — |
| 2025-08-18 | 98.85 | $21.50 | — |
| 2025-08-15 | 98.85 | $21.50 | — |
| 2025-08-14 | 98.85 | $21.50 | — |
| 2025-08-13 | 98.85 | $21.50 | — |
| 2025-08-12 | 98.85 | $21.50 | — |
| 2025-08-11 | 98.85 | $21.50 | — |
| 2025-08-08 | 98.85 | $21.50 | — |
| 2025-08-07 | 98.85 | $21.50 | — |
| 2025-08-06 | 98.85 | $21.50 | — |
| 2025-08-05 | 98.85 | $21.50 | — |
| 2025-08-04 | 98.85 | $21.50 | — |
| 2025-08-01 | 98.85 | $21.50 | — |
| 2025-07-31 | 98.85 | $21.50 | — |
| 2025-07-30 | 98.85 | $21.50 | — |
| 2025-07-29 | 98.85 | $21.50 | — |
| 2025-07-28 | 98.85 | $21.50 | — |
| 2025-07-25 | 98.85 | $21.50 | — |
| 2025-07-24 | 98.85 | $21.50 | — |
| 2025-07-23 | 98.85 | $21.50 | — |
| 2025-07-22 | 98.85 | $21.50 | — |
| 2025-07-21 | 98.85 | $21.50 | — |
| 2025-07-18 | 98.85 | $21.50 | — |
| 2025-07-17 | 98.85 | $21.50 | — |
| 2025-07-16 | 98.85 | $21.50 | — |
| 2025-07-15 | 98.85 | $21.50 | — |
| 2025-07-14 | 98.85 | $21.50 | — |
| 2025-07-11 | 98.85 | $21.50 | — |
| 2025-07-10 | 98.85 | $21.50 | — |
| 2025-07-09 | 98.85 | $21.50 | — |
| 2025-07-08 | 98.85 | $21.50 | — |
| 2025-07-07 | 98.85 | $21.50 | — |
| 2025-07-03 | 98.85 | $21.50 | — |
| 2025-07-02 | 98.85 | $21.50 | — |
| 2025-07-01 | 98.85 | $21.50 | — |
| 2025-06-30 | 98.85 | $21.50 | — |
| 2025-06-27 | 98.85 | $21.50 | — |
| 2025-06-26 | 98.85 | $21.50 | — |
| 2025-06-25 | 98.85 | $21.50 | — |
| 2025-06-24 | 98.85 | $21.50 | — |
| 2025-06-23 | 98.85 | $21.50 | — |
| 2025-06-20 | 98.85 | $21.50 | — |
| 2025-06-18 | 98.85 | $21.50 | — |
| 2025-06-17 | 98.85 | $21.50 | — |
| 2025-06-16 | 98.85 | $21.50 | — |
| 2025-06-13 | 98.85 | $21.50 | — |
| 2025-06-12 | 98.85 | $21.50 | — |
| 2025-06-11 | 98.85 | $21.50 | — |
| 2025-06-10 | 98.85 | $21.50 | — |
| 2025-06-09 | 98.85 | $21.50 | — |
| 2025-06-06 | 98.85 | $21.50 | — |
| 2025-06-05 | 98.85 | $21.50 | — |
| 2025-06-04 | 98.85 | $21.50 | — |
| 2025-06-03 | 98.85 | $21.50 | — |
| 2025-06-02 | 98.85 | $21.50 | — |
| 2025-05-30 | 98.85 | $21.50 | — |
| 2025-05-29 | 98.85 | $21.50 | — |
| 2025-05-28 | 98.85 | $21.50 | — |
| 2025-05-27 | 98.85 | $21.50 | — |
| 2025-05-23 | 98.85 | $21.50 | — |
| 2025-05-22 | 98.85 | $21.50 | — |
| 2025-05-21 | 98.85 | $21.50 | — |
| 2025-05-20 | 98.85 | $21.50 | — |
| 2025-05-19 | 98.85 | $21.50 | — |
| 2025-05-16 | 98.85 | $21.50 | — |
| 2025-05-15 | 98.85 | $21.50 | — |
| 2025-05-14 | 98.85 | $21.50 | — |
| 2025-05-13 | 98.85 | $21.50 | — |
| 2025-05-12 | 98.85 | $21.50 | — |
| 2025-05-09 | 98.85 | $21.50 | — |
| 2025-05-08 | 98.85 | $21.50 | — |
| 2025-05-07 | 98.85 | $21.50 | — |
| 2025-05-06 | 98.85 | $21.50 | — |
| 2025-05-05 | 98.85 | $21.50 | — |
| 2025-05-02 | 98.85 | $21.50 | — |
| 2025-05-01 | 98.85 | $21.50 | — |
| 2025-04-30 | 98.85 | $21.50 | — |
| 2025-04-29 | 98.85 | $21.50 | — |
| 2025-04-28 | 98.85 | $21.50 | — |
| 2025-04-25 | 98.85 | $21.50 | — |
| 2025-04-24 | 98.85 | $21.50 | — |
| 2025-04-23 | 98.85 | $21.50 | — |
| 2025-04-22 | 98.85 | $21.50 | — |
| 2025-04-21 | 98.85 | $21.50 | — |
| 2025-04-17 | 98.85 | $21.50 | — |
| 2025-04-16 | 98.85 | $21.50 | 780 |
| 2025-04-15 | 0.00 | $19.75 | — |
| 2025-04-14 | 0.00 | $19.75 | — |
| 2025-04-11 | 0.00 | $19.75 | — |
| 2025-04-10 | 0.00 | $19.75 | — |
| 2025-04-09 | 0.00 | $19.75 | — |
| 2025-04-08 | 0.00 | $19.75 | — |
| 2025-04-07 | 0.00 | $19.75 | — |
| 2025-04-04 | 0.00 | $19.75 | — |
| 2025-04-03 | 0.00 | $19.75 | — |
| 2025-04-02 | 0.00 | $19.75 | — |
| 2025-04-01 | 0.00 | $19.75 | — |
| 2025-03-31 | 0.00 | $19.75 | — |
| 2025-03-28 | 0.00 | $19.75 | — |
| 2025-03-27 | 0.00 | $19.75 | — |
| 2025-03-26 | 0.00 | $19.75 | — |
| 2025-03-25 | 0.00 | $19.75 | — |
| 2025-03-24 | 0.00 | $19.75 | — |
| 2025-03-21 | 0.00 | $19.75 | — |
| 2025-03-20 | 0.00 | $19.75 | — |
| 2025-03-19 | 0.00 | $19.75 | — |
| 2025-03-18 | 0.00 | $19.75 | — |
| 2025-03-17 | 0.00 | $19.75 | — |
| 2025-03-14 | 0.00 | $19.75 | — |
| 2025-03-13 | 0.00 | $19.75 | — |
| 2025-03-12 | 0.00 | $19.75 | — |
| 2025-03-11 | 0.00 | $19.75 | — |
| 2025-03-10 | 0.00 | $19.75 | — |
| 2025-03-07 | 0.00 | $19.75 | — |
| 2025-03-06 | 0.00 | $19.75 | — |
| 2025-03-05 | 0.00 | $19.75 | — |
| 2025-03-04 | 0.00 | $19.75 | — |
| 2025-03-03 | 0.00 | $19.75 | — |
| 2025-02-28 | 0.00 | $19.75 | — |
| 2025-02-27 | 0.00 | $19.75 | — |
| 2025-02-26 | 0.00 | $19.75 | — |
| 2025-02-25 | 0.00 | $19.75 | — |
| 2025-02-24 | 0.00 | $19.75 | — |
| 2025-02-21 | 0.00 | $19.75 | — |
| 2025-02-20 | 0.00 | $19.75 | — |
| 2025-02-19 | 0.00 | $19.75 | — |
| 2025-02-18 | 0.00 | $19.75 | — |
| 2025-02-14 | 0.00 | $19.75 | — |
| 2025-02-13 | 0.00 | $19.75 | — |
| 2025-02-12 | 0.00 | $19.75 | — |
| 2025-02-11 | 0.00 | $19.75 | — |
| 2025-02-10 | 0.00 | $19.75 | — |
| 2025-02-07 | 0.00 | $19.75 | — |
| 2025-02-06 | 0.00 | $19.75 | — |
| 2025-02-05 | 0.00 | $19.75 | — |
| 2025-02-04 | 0.00 | $19.75 | — |
| 2025-02-03 | 0.00 | $19.75 | — |
| 2025-01-31 | 0.00 | $19.75 | — |
| 2025-01-30 | 0.00 | $19.75 | — |
| 2025-01-29 | 0.00 | $19.75 | — |
| 2025-01-28 | 0.00 | $19.75 | — |
| 2025-01-27 | 0.00 | $19.75 | — |
| 2025-01-24 | 0.00 | $19.75 | — |
| 2025-01-23 | 0.00 | $19.75 | — |
| 2025-01-22 | 0.00 | $19.75 | — |
| 2025-01-21 | 0.00 | $19.75 | — |
| 2025-01-17 | 0.00 | $19.75 | — |
| 2025-01-16 | 0.00 | $19.75 | — |
| 2025-01-15 | 0.00 | $19.75 | — |
| 2025-01-14 | 0.00 | $19.75 | — |
| 2025-01-13 | 0.00 | $19.75 | — |
| 2025-01-10 | 0.00 | $19.75 | — |
| 2025-01-08 | 0.00 | $19.75 | — |
| 2025-01-07 | 0.00 | $19.75 | — |
| 2025-01-06 | 0.00 | $19.75 | — |
| 2025-01-03 | 0.00 | $19.75 | — |
| 2025-01-02 | 0.00 | $19.75 | — |
| 2024-12-31 | 0.00 | $19.75 | — |
| 2024-12-30 | 0.00 | $19.75 | — |
| 2024-12-27 | 0.00 | $19.75 | — |
| 2024-12-26 | 0.00 | $19.75 | — |
| 2024-12-24 | 0.00 | $19.75 | — |
| 2024-12-23 | 0.00 | $19.75 | — |
| 2024-12-20 | 0.00 | $19.75 | — |
| 2024-12-19 | 0.00 | $19.75 | 145 |
| 2024-12-18 | 0.02 | $20.68 | — |
| 2024-12-17 | 0.02 | $20.68 | — |
| 2024-12-16 | 0.02 | $20.68 | — |
| 2024-12-13 | 0.02 | $20.68 | — |
| 2024-12-12 | 0.02 | $20.68 | — |
| 2024-12-11 | 0.02 | $20.68 | — |
| 2024-12-10 | 0.02 | $20.68 | — |
| 2024-12-09 | 0.02 | $20.68 | — |
| 2024-12-06 | 0.02 | $20.68 | — |
| 2024-12-05 | 0.02 | $20.68 | — |
| 2024-12-04 | 0.02 | $20.68 | — |
| 2024-12-03 | 0.02 | $20.68 | — |
| 2024-12-02 | 0.02 | $20.68 | — |
| 2024-11-29 | 0.02 | $20.68 | — |
| 2024-11-27 | 0.02 | $20.68 | — |
| 2024-11-26 | 0.02 | $20.68 | — |
| 2024-11-25 | 0.02 | $20.68 | — |
| 2024-11-22 | 0.02 | $20.68 | — |
| 2024-11-21 | 0.02 | $20.68 | 980 |
| 2024-11-20 | 0.19 | $21.25 | — |
| 2024-11-19 | 0.19 | $21.25 | — |
| 2024-11-18 | 0.19 | $21.25 | — |
| 2024-11-15 | 0.19 | $21.25 | — |
| 2024-11-14 | 0.19 | $21.25 | — |
| 2024-11-13 | 0.19 | $21.25 | — |
| 2024-11-12 | 0.19 | $21.25 | — |
| 2024-11-11 | 0.19 | $21.25 | — |
| 2024-11-08 | 0.19 | $21.25 | — |
| 2024-11-07 | 0.19 | $21.25 | — |
| 2024-11-06 | 0.19 | $21.25 | — |
| 2024-11-05 | 0.19 | $21.25 | — |
| 2024-11-04 | 0.19 | $21.25 | — |
| 2024-11-01 | 0.19 | $21.25 | — |
| 2024-10-31 | 0.19 | $21.25 | — |
| 2024-10-30 | 0.19 | $21.25 | — |
| 2024-10-29 | 0.19 | $21.25 | — |
| 2024-10-28 | 0.19 | $21.25 | — |
| 2024-10-25 | 0.19 | $21.25 | — |
| 2024-10-24 | 0.19 | $21.25 | — |
| 2024-10-23 | 0.19 | $21.25 | — |
| 2024-10-22 | 0.19 | $21.25 | — |
| 2024-10-21 | 0.19 | $21.25 | — |
| 2024-10-18 | 0.19 | $21.25 | — |
| 2024-10-17 | 0.19 | $21.25 | — |
| 2024-10-16 | 0.19 | $21.25 | — |
| 2024-10-15 | 0.19 | $21.25 | — |
| 2024-10-14 | 0.19 | $21.25 | — |
| 2024-10-11 | 0.19 | $21.25 | — |
| 2024-10-10 | 0.19 | $21.25 | — |
| 2024-10-09 | 0.19 | $21.25 | — |
| 2024-10-08 | 0.19 | $21.25 | — |
| 2024-10-07 | 0.19 | $21.25 | — |
| 2024-10-04 | 0.19 | $21.25 | — |
| 2024-10-03 | 0.19 | $21.25 | — |
| 2024-10-02 | 0.19 | $21.25 | — |
| 2024-10-01 | 0.19 | $21.25 | — |
| 2024-09-30 | 0.19 | $21.25 | — |
| 2024-09-27 | 0.19 | $21.25 | — |
| 2024-09-26 | 0.19 | $21.25 | — |
| 2024-09-25 | 0.19 | $21.25 | — |
| 2024-09-24 | 0.19 | $21.25 | — |
| 2024-09-23 | 0.19 | $21.25 | — |
| 2024-09-20 | 0.19 | $21.25 | — |
| 2024-09-19 | 0.19 | $21.25 | — |
| 2024-09-18 | 0.19 | $21.25 | — |
| 2024-09-17 | 0.19 | $21.25 | — |
| 2024-09-16 | 0.19 | $21.25 | — |
| 2024-09-13 | 0.19 | $21.25 | — |
| 2024-09-12 | 0.19 | $21.25 | — |
| 2024-09-11 | 0.19 | $21.25 | — |
| 2024-09-10 | 0.19 | $21.25 | — |
| 2024-09-09 | 0.19 | $21.25 | — |
| 2024-09-06 | 0.19 | $21.25 | — |
| 2024-09-05 | 0.19 | $21.25 | — |
| 2024-09-04 | 0.19 | $21.25 | — |
| 2024-09-03 | 0.19 | $21.25 | — |
| 2024-08-30 | 0.19 | $21.25 | — |
| 2024-08-29 | 0.19 | $21.25 | — |
| 2024-08-28 | 0.19 | $21.25 | — |
| 2024-08-27 | 0.19 | $21.25 | — |
| 2024-08-26 | 0.19 | $21.25 | — |
| 2024-08-23 | 0.19 | $21.25 | — |
| 2024-08-22 | 0.19 | $21.25 | — |
| 2024-08-21 | 0.19 | $21.25 | — |
| 2024-08-20 | 0.19 | $21.25 | — |
| 2024-08-19 | 0.19 | $21.25 | — |
| 2024-08-16 | 0.19 | $21.25 | — |
| 2024-08-15 | 0.19 | $21.25 | — |
| 2024-08-14 | 0.19 | $21.25 | — |
| 2024-08-13 | 0.19 | $21.25 | — |
| 2024-08-12 | 0.19 | $21.25 | — |
| 2024-08-09 | 0.19 | $21.25 | — |
| 2024-08-08 | 0.19 | $21.25 | — |
| 2024-08-07 | 0.19 | $21.25 | — |
| 2024-08-06 | 0.19 | $21.25 | — |
| 2024-08-05 | 0.19 | $21.25 | — |
| 2024-08-02 | 0.19 | $21.25 | 100 |
| 2024-08-01 | 0.32 | $22.90 | 750 |
| 2024-07-31 | 82.20 | $25.40 | — |
| 2024-07-30 | 82.20 | $25.40 | — |
| 2024-07-29 | 82.20 | $25.40 | — |
| 2024-07-26 | 82.20 | $25.40 | — |
| 2024-07-25 | 82.20 | $25.40 | — |
| 2024-07-24 | 82.20 | $25.40 | — |
| 2024-07-23 | 82.20 | $25.40 | — |
| 2024-07-22 | 82.20 | $25.40 | — |
| 2024-07-19 | 82.20 | $25.40 | — |
| 2024-07-18 | 82.20 | $25.40 | — |
| 2024-07-17 | 82.20 | $25.40 | — |
| 2024-07-16 | 82.20 | $25.40 | — |
| 2024-07-15 | 82.20 | $25.40 | — |
| 2024-07-12 | 82.20 | $25.40 | — |
| 2024-07-11 | 82.20 | $25.40 | — |
| 2024-07-10 | 82.20 | $25.40 | — |
| 2024-07-09 | 82.20 | $25.40 | — |
| 2024-07-08 | 82.20 | $25.40 | — |
| 2024-07-05 | 82.20 | $25.40 | — |
| 2024-07-03 | 82.20 | $25.40 | — |
| 2024-07-02 | 82.20 | $25.40 | — |
| 2024-07-01 | 82.20 | $25.40 | — |
| 2024-06-28 | 82.20 | $25.40 | — |
| 2024-06-27 | 82.20 | $25.40 | — |
| 2024-06-26 | 82.20 | $25.40 | — |
| 2024-06-25 | 82.20 | $25.40 | — |
| 2024-06-24 | 82.20 | $25.40 | — |
| 2024-06-21 | 82.20 | $25.40 | — |
| 2024-06-20 | 82.20 | $25.40 | — |
| 2024-06-18 | 82.20 | $25.40 | — |
| 2024-06-17 | 82.20 | $25.40 | — |
| 2024-06-14 | 82.20 | $25.40 | — |
| 2024-06-13 | 82.20 | $25.40 | — |
| 2024-06-12 | 82.20 | $25.40 | — |
| 2024-06-11 | 82.20 | $25.40 | — |
| 2024-06-10 | 82.20 | $25.40 | — |
| 2024-06-07 | 82.20 | $25.40 | — |
| 2024-06-06 | 82.20 | $25.40 | — |
| 2024-06-05 | 82.20 | $25.40 | — |
| 2024-06-04 | 82.20 | $25.40 | — |
| 2024-06-03 | 82.20 | $25.40 | — |
| 2024-05-31 | 82.20 | $25.40 | — |
| 2024-05-30 | 82.20 | $25.40 | — |
| 2024-05-29 | 82.20 | $25.40 | — |
| 2024-05-28 | 82.20 | $25.40 | — |
| 2024-05-24 | 82.20 | $25.40 | — |
| 2024-05-23 | 82.20 | $25.40 | — |
| 2024-05-22 | 82.20 | $25.40 | — |
| 2024-05-21 | 82.20 | $25.40 | — |
| 2024-05-20 | 82.20 | $25.40 | — |
| 2024-05-17 | 82.20 | $25.40 | — |
| 2024-05-16 | 82.20 | $25.40 | — |
| 2024-05-15 | 82.20 | $25.40 | — |
| 2024-05-14 | 82.20 | $25.40 | — |
| 2024-05-13 | 82.20 | $25.40 | — |
| 2024-05-10 | 82.20 | $25.40 | — |
| 2024-05-09 | 82.20 | $25.40 | — |
| 2024-05-08 | 82.20 | $25.40 | — |
| 2024-05-07 | 82.20 | $25.40 | — |
| 2024-05-06 | 82.20 | $25.40 | — |
| 2024-05-03 | 82.20 | $25.40 | — |
| 2024-05-02 | 82.20 | $25.40 | — |
| 2024-05-01 | 82.20 | $25.40 | — |
| 2024-04-30 | 82.20 | $25.40 | — |
| 2024-04-29 | 82.20 | $25.40 | — |
| 2024-04-26 | 82.20 | $25.40 | — |
| 2024-04-25 | 82.20 | $25.40 | — |
| 2024-04-24 | 82.20 | $25.40 | — |
| 2024-04-23 | 82.20 | $25.40 | — |
| 2024-04-22 | 82.20 | $25.40 | — |
| 2024-04-19 | 82.20 | $25.40 | — |
| 2024-04-18 | 82.20 | $25.40 | — |
| 2024-04-17 | 82.20 | $25.40 | — |
| 2024-04-16 | 82.20 | $25.40 | — |
| 2024-04-15 | 82.20 | $25.40 | — |
| 2024-04-12 | 82.20 | $25.40 | — |
| 2024-04-11 | 82.20 | $25.40 | — |
| 2024-04-10 | 82.20 | $25.40 | — |
| 2024-04-09 | 82.20 | $25.40 | — |
| 2024-04-08 | 82.20 | $25.40 | — |
| 2024-04-05 | 82.20 | $25.40 | — |
| 2024-04-04 | 82.20 | $25.40 | — |
| 2024-04-03 | 82.20 | $25.40 | — |
| 2024-04-02 | 82.20 | $25.40 | — |
| 2024-04-01 | 82.20 | $25.40 | — |
| 2024-03-28 | 82.20 | $25.40 | — |
| 2024-03-27 | 82.20 | $25.40 | — |
| 2024-03-26 | 82.20 | $25.40 | — |
| 2024-03-25 | 82.20 | $25.40 | — |
| 2024-03-22 | 82.20 | $25.40 | — |
| 2024-03-21 | 82.20 | $25.40 | — |
| 2024-03-20 | 82.20 | $25.40 | — |
| 2024-03-19 | 82.20 | $25.40 | — |
| 2024-03-18 | 82.20 | $25.40 | — |
| 2024-03-15 | 82.20 | $25.40 | — |
| 2024-03-14 | 82.20 | $25.40 | — |
| 2024-03-13 | 82.20 | $25.40 | — |
| 2024-03-12 | 82.20 | $25.40 | — |
| 2024-03-11 | 82.20 | $25.40 | — |
| 2024-03-08 | 82.20 | $25.40 | — |
| 2024-03-07 | 82.20 | $25.40 | — |
| 2024-03-06 | 82.20 | $25.40 | — |
| 2024-03-05 | 82.20 | $25.40 | — |
| 2024-03-04 | 82.20 | $25.40 | — |
| 2024-03-01 | 82.20 | $25.40 | — |
| 2024-02-29 | 82.20 | $25.40 | 1000 |
| 2024-02-28 | 99.89 | $25.80 | — |
| 2024-02-27 | 99.89 | $25.80 | 1000 |
| 2024-02-26 | 99.72 | $24.53 | — |
| 2024-02-23 | 99.72 | $24.53 | — |
| 2024-02-22 | 99.72 | $24.53 | — |
| 2024-02-21 | 99.72 | $24.53 | — |
| 2024-02-20 | 99.72 | $24.53 | — |
| 2024-02-16 | 99.72 | $24.53 | — |
| 2024-02-15 | 99.72 | $24.53 | — |
| 2024-02-14 | 99.72 | $24.53 | — |
| 2024-02-13 | 99.72 | $24.53 | — |
| 2024-02-12 | 99.72 | $24.53 | — |
| 2024-02-09 | 99.72 | $24.53 | — |
| 2024-02-08 | 99.72 | $24.53 | — |
| 2024-02-07 | 99.72 | $24.53 | — |
| 2024-02-06 | 99.72 | $24.53 | — |
| 2024-02-05 | 99.72 | $24.53 | 100 |
| 2024-02-02 | 96.14 | $22.95 | — |
| 2024-02-01 | 96.14 | $22.95 | — |
| 2024-01-31 | 96.14 | $22.95 | — |
| 2024-01-30 | 96.14 | $22.95 | — |
| 2024-01-29 | 96.14 | $22.95 | — |
| 2024-01-26 | 96.14 | $22.95 | — |
| 2024-01-25 | 96.14 | $22.95 | — |
| 2024-01-24 | 96.14 | $22.95 | — |
| 2024-01-23 | 96.14 | $22.95 | — |
| 2024-01-22 | 96.14 | $22.95 | — |
| 2024-01-19 | 96.14 | $22.95 | — |
| 2024-01-18 | 96.14 | $22.95 | — |
| 2024-01-17 | 96.14 | $22.95 | — |
| 2024-01-16 | 96.14 | $22.95 | — |
| 2024-01-12 | 96.14 | $22.95 | — |
| 2024-01-11 | 96.14 | $22.95 | — |
| 2024-01-10 | 96.14 | $22.95 | — |
| 2024-01-09 | 96.14 | $22.95 | — |
| 2024-01-08 | 96.14 | $22.95 | 320 |
| 2024-01-05 | 32.89 | $22.64 | — |
| 2024-01-04 | 32.89 | $22.64 | — |
| 2024-01-03 | 32.89 | $22.64 | — |
| 2024-01-02 | 32.89 | $22.64 | — |
| 2023-12-29 | 32.89 | $22.64 | — |
| 2023-12-28 | 32.89 | $22.64 | — |
| 2023-12-27 | 32.89 | $22.64 | — |
| 2023-12-26 | 32.89 | $22.64 | — |
| 2023-12-22 | 32.89 | $22.64 | — |
| 2023-12-21 | 32.89 | $22.64 | — |
| 2023-12-20 | 32.89 | $22.64 | — |
| 2023-12-19 | 32.89 | $22.64 | — |
| 2023-12-18 | 32.89 | $22.64 | — |
| 2023-12-15 | 32.89 | $22.64 | — |
| 2023-12-14 | 32.89 | $22.64 | — |
| 2023-12-13 | 32.89 | $22.64 | — |
| 2023-12-12 | 32.89 | $22.64 | — |
| 2023-12-11 | 32.89 | $22.64 | — |
| 2023-12-08 | 32.89 | $22.64 | — |
| 2023-12-07 | 32.89 | $22.64 | — |
| 2023-12-06 | 32.89 | $22.64 | — |
| 2023-12-05 | 32.89 | $22.64 | — |
| 2023-12-04 | 32.89 | $22.64 | — |
| 2023-12-01 | 32.89 | $22.64 | — |
| 2023-11-30 | 32.89 | $22.64 | — |
| 2023-11-29 | 32.89 | $22.64 | — |
| 2023-11-28 | 32.89 | $22.64 | — |
| 2023-11-27 | 32.89 | $22.64 | — |
| 2023-11-24 | 32.89 | $22.64 | — |
| 2023-11-22 | 32.89 | $22.64 | — |
| 2023-11-21 | 32.89 | $22.64 | — |
| 2023-11-20 | 32.89 | $22.64 | — |
| 2023-11-17 | 32.89 | $22.64 | — |
| 2023-11-16 | 32.89 | $22.64 | — |
| 2023-11-15 | 32.89 | $22.64 | — |
| 2023-11-14 | 32.89 | $22.64 | — |
| 2023-11-13 | 32.89 | $22.64 | — |
| 2023-11-10 | 32.89 | $22.64 | — |
| 2023-11-09 | 32.89 | $22.64 | — |
| 2023-11-08 | 32.89 | $22.64 | — |
| 2023-11-07 | 32.89 | $22.64 | — |
| 2023-11-06 | 32.89 | $22.64 | — |
| 2023-11-03 | 32.89 | $22.64 | — |
| 2023-11-02 | 32.89 | $22.64 | — |
| 2023-11-01 | 32.89 | $22.64 | — |
| 2023-10-31 | 32.89 | $22.64 | — |
| 2023-10-30 | 32.89 | $22.64 | — |
| 2023-10-27 | 32.89 | $22.64 | — |
| 2023-10-26 | 32.89 | $22.64 | — |
| 2023-10-25 | 32.89 | $22.64 | — |
| 2023-10-24 | 32.89 | $22.64 | — |
| 2023-10-23 | 32.89 | $22.64 | — |
| 2023-10-20 | 32.89 | $22.64 | — |
| 2023-10-19 | 32.89 | $22.64 | — |
| 2023-10-18 | 32.89 | $22.64 | — |
| 2023-10-17 | 32.89 | $22.64 | — |
| 2023-10-16 | 32.89 | $22.64 | — |
| 2023-10-13 | 32.89 | $22.64 | — |
| 2023-10-12 | 32.89 | $22.64 | — |
| 2023-10-11 | 32.89 | $22.64 | — |
| 2023-10-10 | 32.89 | $22.64 | — |
| 2023-10-09 | 32.89 | $22.64 | — |
| 2023-10-06 | 32.89 | $22.64 | — |
| 2023-10-05 | 32.89 | $22.64 | — |
| 2023-10-04 | 32.89 | $22.64 | — |
| 2023-10-03 | 32.89 | $22.64 | — |
| 2023-10-02 | 32.89 | $22.64 | — |
| 2023-09-29 | 32.89 | $22.64 | — |
| 2023-09-28 | 32.89 | $22.64 | — |
| 2023-09-27 | 32.89 | $22.64 | 2000 |
| 2023-09-26 | 100.00 | $23.10 | — |
| 2023-09-25 | 100.00 | $23.10 | — |
| 2023-09-22 | 100.00 | $23.10 | — |
| 2023-09-21 | 100.00 | $23.10 | — |
| 2023-09-20 | 100.00 | $23.10 | — |
| 2023-09-19 | 100.00 | $23.10 | — |
| 2023-09-18 | 100.00 | $23.10 | — |
| 2023-09-15 | 100.00 | $23.10 | — |
| 2023-09-14 | 100.00 | $23.10 | — |
| 2023-09-13 | 100.00 | $23.10 | — |
| 2023-09-12 | 100.00 | $23.10 | — |
| 2023-09-11 | 100.00 | $23.10 | — |
| 2023-09-08 | 100.00 | $23.10 | — |
| 2023-09-07 | 100.00 | $23.10 | — |
| 2023-09-06 | 100.00 | $23.10 | — |
| 2023-09-05 | 100.00 | $23.10 | — |
| 2023-09-01 | 100.00 | $23.10 | — |
| 2023-08-31 | 100.00 | $23.10 | — |
| 2023-08-30 | 100.00 | $23.10 | — |
| 2023-08-29 | 100.00 | $23.10 | — |
| 2023-08-28 | 100.00 | $23.10 | — |
| 2023-08-25 | 100.00 | $23.10 | — |
| 2023-08-24 | 100.00 | $23.10 | — |
| 2023-08-23 | 100.00 | $23.10 | — |
| 2023-08-22 | 100.00 | $23.10 | — |
| 2023-08-21 | 100.00 | $23.10 | — |
| 2023-08-18 | 100.00 | $23.10 | — |
| 2023-08-17 | 100.00 | $23.10 | — |
| 2023-08-16 | 100.00 | $23.10 | — |
| 2023-08-15 | 100.00 | $23.10 | — |
| 2023-08-14 | 100.00 | $23.10 | — |
| 2023-08-11 | 100.00 | $23.10 | — |
| 2023-08-10 | 100.00 | $23.10 | — |
| 2023-08-09 | 100.00 | $23.10 | — |
| 2023-08-08 | 100.00 | $23.10 | — |
| 2023-08-07 | 100.00 | $23.10 | — |
| 2023-08-04 | 100.00 | $23.10 | — |
| 2023-08-03 | 100.00 | $23.10 | — |
| 2023-08-02 | 100.00 | $23.10 | — |
| 2023-08-01 | 100.00 | $23.10 | — |
| 2023-07-31 | 100.00 | $23.10 | — |
| 2023-07-28 | 100.00 | $23.10 | — |
| 2023-07-27 | 100.00 | $23.10 | — |
| 2023-07-26 | 100.00 | $23.10 | — |
| 2023-07-25 | 100.00 | $23.10 | — |
| 2023-07-24 | 100.00 | $23.10 | — |
| 2023-07-21 | 100.00 | $23.10 | — |
| 2023-07-20 | 100.00 | $23.10 | — |
| 2023-07-19 | 100.00 | $23.10 | — |
| 2023-07-18 | 100.00 | $23.10 | — |
| 2023-07-17 | 100.00 | $23.10 | — |
| 2023-07-14 | 100.00 | $23.10 | — |
| 2023-07-13 | 100.00 | $23.10 | 500 |
| 2023-07-12 | 100.00 | $20.58 | — |
| 2023-07-11 | 100.00 | $20.58 | — |
| 2023-07-10 | 100.00 | $20.58 | — |
| 2023-07-07 | 100.00 | $20.58 | — |
| 2023-07-06 | 100.00 | $20.58 | — |
| 2023-07-05 | 100.00 | $20.58 | — |
| 2023-07-03 | 100.00 | $20.58 | — |
| 2023-06-30 | 100.00 | $20.58 | — |
| 2023-06-29 | 100.00 | $20.58 | — |
| 2023-06-28 | 100.00 | $20.58 | — |
| 2023-06-27 | 100.00 | $20.58 | — |
| 2023-06-26 | 100.00 | $20.58 | — |
| 2023-06-23 | 100.00 | $20.58 | — |
| 2023-06-22 | 100.00 | $20.58 | — |
| 2023-06-21 | 100.00 | $20.58 | — |
| 2023-06-20 | 100.00 | $20.58 | — |
| 2023-06-16 | 100.00 | $20.58 | — |
| 2023-06-15 | 100.00 | $20.58 | — |
| 2023-06-14 | 100.00 | $20.58 | — |
| 2023-06-13 | 100.00 | $20.58 | — |
| 2023-06-12 | 100.00 | $20.58 | — |
| 2023-06-09 | 100.00 | $20.58 | — |
| 2023-06-08 | 100.00 | $20.58 | — |
| 2023-06-07 | 100.00 | $20.58 | — |
| 2023-06-06 | 100.00 | $20.58 | — |
| 2023-06-05 | 100.00 | $20.58 | 500 |
| 2023-06-02 | 100.00 | $20.58 | — |
| 2023-06-01 | 100.00 | $20.58 | — |
| 2023-05-31 | 100.00 | $20.58 | — |
| 2023-05-30 | 100.00 | $20.58 | — |
| 2023-05-26 | 100.00 | $20.58 | — |
| 2023-05-25 | 100.00 | $20.58 | — |
| 2023-05-24 | 100.00 | $20.58 | — |
| 2023-05-23 | 100.00 | $20.58 | — |
| 2023-05-22 | 100.00 | $20.58 | — |
| 2023-05-19 | 100.00 | $20.58 | — |
| 2023-05-18 | 100.00 | $20.58 | — |
| 2023-05-17 | 100.00 | $20.58 | — |
| 2023-05-16 | 100.00 | $20.58 | 2000 |
| 2023-05-15 | 2.80 | $13.95 | — |
| 2023-05-12 | 2.80 | $13.95 | — |
| 2023-05-11 | 2.80 | $13.95 | — |
| 2023-05-10 | 2.80 | $13.95 | — |
| 2023-05-09 | 2.80 | $13.95 | — |
| 2023-05-08 | 2.80 | $13.95 | — |
| 2023-05-05 | 2.80 | $13.95 | — |
| 2023-05-04 | 2.80 | $13.95 | — |
| 2023-05-03 | 2.80 | $13.95 | — |
| 2023-05-02 | 2.80 | $13.95 | — |
| 2023-05-01 | 2.80 | $13.95 | — |
| 2023-04-28 | 2.80 | $13.95 | — |
| 2023-04-27 | 2.80 | $13.95 | — |
| 2023-04-26 | 2.80 | $13.95 | — |
| 2023-04-25 | 2.80 | $13.95 | — |
| 2023-04-24 | 2.80 | $13.95 | — |
| 2023-04-21 | 2.80 | $13.95 | — |
| 2023-04-20 | 2.80 | $13.95 | — |
| 2023-04-19 | 2.80 | $13.95 | — |
| 2023-04-18 | 2.80 | $13.95 | — |
| 2023-04-17 | 2.80 | $13.95 | — |
| 2023-04-14 | 2.80 | $13.95 | — |
| 2023-04-13 | 2.80 | $13.95 | — |
| 2023-04-12 | 2.80 | $13.95 | — |
| 2023-04-11 | 2.80 | $13.95 | — |
| 2023-04-10 | 2.80 | $13.95 | — |
| 2023-04-06 | 2.80 | $13.95 | — |
| 2023-04-05 | 2.80 | $13.95 | — |
| 2023-04-04 | 2.80 | $13.95 | — |
| 2023-04-03 | 2.80 | $13.95 | — |
| 2023-03-31 | 2.80 | $13.95 | — |
| 2023-03-30 | 2.80 | $13.95 | — |
| 2023-03-29 | 2.80 | $13.95 | — |
| 2023-03-28 | 2.80 | $13.95 | — |
| 2023-03-27 | 2.80 | $13.95 | — |
| 2023-03-24 | 2.80 | $13.95 | — |
| 2023-03-23 | 2.80 | $13.95 | — |
| 2023-03-22 | 2.80 | $13.95 | — |
| 2023-03-21 | 2.80 | $13.95 | — |
| 2023-03-20 | 2.80 | $13.95 | — |
| 2023-03-17 | 2.80 | $13.95 | — |
| 2023-03-16 | 2.80 | $13.95 | — |
| 2023-03-15 | 2.80 | $13.95 | — |
| 2023-03-14 | 2.80 | $13.95 | — |
| 2023-03-13 | 2.80 | $13.95 | — |
| 2023-03-10 | 2.80 | $13.95 | — |
| 2023-03-09 | 2.80 | $13.95 | — |
| 2023-03-08 | 2.80 | $13.95 | — |
| 2023-03-07 | 2.80 | $13.95 | — |
| 2023-03-06 | 2.80 | $13.95 | — |
| 2023-03-03 | 2.80 | $13.95 | — |
| 2023-03-02 | 2.80 | $13.95 | — |
| 2023-03-01 | 2.80 | $13.95 | — |
| 2023-02-28 | 2.80 | $13.95 | — |
| 2023-02-27 | 2.80 | $13.95 | — |
| 2023-02-24 | 2.80 | $13.95 | — |
| 2023-02-23 | 2.80 | $13.95 | — |
| 2023-02-22 | 2.80 | $13.95 | — |
| 2023-02-21 | 2.80 | $13.95 | — |
| 2023-02-17 | 2.80 | $13.95 | — |
| 2023-02-16 | 2.80 | $13.95 | — |
| 2023-02-15 | 2.80 | $13.95 | — |
| 2023-02-14 | 2.80 | $13.95 | — |
| 2023-02-13 | 2.80 | $13.95 | — |
| 2023-02-10 | 2.80 | $13.95 | — |
| 2023-02-09 | 2.80 | $13.95 | — |
| 2023-02-08 | 2.80 | $13.95 | — |
| 2023-02-07 | 2.80 | $13.95 | — |
| 2023-02-06 | 2.80 | $13.95 | — |
| 2023-02-03 | 2.80 | $13.95 | — |
| 2023-02-02 | 2.80 | $13.95 | — |
| 2023-02-01 | 2.80 | $13.95 | — |
| 2023-01-31 | 2.80 | $13.95 | — |
| 2023-01-30 | 2.80 | $13.95 | — |
| 2023-01-27 | 2.80 | $13.95 | — |
| 2023-01-26 | 2.80 | $13.95 | — |
| 2023-01-25 | 2.80 | $13.95 | — |
| 2023-01-24 | 2.80 | $13.95 | — |
| 2023-01-23 | 2.80 | $13.95 | — |
| 2023-01-20 | 2.80 | $13.95 | — |
| 2023-01-19 | 2.80 | $13.95 | — |
| 2023-01-18 | 2.80 | $13.95 | — |
| 2023-01-17 | 2.80 | $13.95 | — |
| 2023-01-13 | 2.80 | $13.95 | — |
| 2023-01-12 | 2.80 | $13.95 | — |
| 2023-01-11 | 2.80 | $13.95 | — |
| 2023-01-10 | 2.80 | $13.95 | — |
| 2023-01-09 | 2.80 | $13.95 | — |
| 2023-01-06 | 2.80 | $13.95 | — |
| 2023-01-05 | 2.80 | $13.95 | — |
| 2023-01-04 | 2.80 | $13.95 | — |
| 2023-01-03 | 2.80 | $13.95 | — |
| 2022-12-30 | 2.80 | $13.95 | — |
| 2022-12-29 | 2.80 | $13.95 | — |
| 2022-12-28 | 2.80 | $13.95 | — |
| 2022-12-27 | 2.80 | $13.95 | — |
| 2022-12-23 | 2.80 | $13.95 | — |
| 2022-12-22 | 2.80 | $13.95 | — |
| 2022-12-21 | 2.80 | $13.95 | — |
| 2022-12-20 | 2.80 | $13.95 | — |
| 2022-12-19 | 2.80 | $13.95 | — |
| 2022-12-16 | 2.80 | $13.95 | — |
| 2022-12-15 | 2.80 | $13.95 | — |
| 2022-12-14 | 2.80 | $13.95 | — |
| 2022-12-13 | 2.80 | $13.95 | — |
| 2022-12-12 | 2.80 | $13.95 | — |
| 2022-12-09 | 2.80 | $13.95 | — |
| 2022-12-08 | 2.80 | $13.95 | — |
| 2022-12-07 | 2.80 | $13.95 | — |
| 2022-12-06 | 2.80 | $13.95 | — |
| 2022-12-05 | 2.80 | $13.95 | — |
| 2022-12-02 | 2.80 | $13.95 | — |
| 2022-12-01 | 2.80 | $13.95 | — |
| 2022-11-30 | 2.80 | $13.95 | — |
| 2022-11-29 | 2.80 | $13.95 | — |
| 2022-11-28 | 2.80 | $13.95 | — |
| 2022-11-25 | 2.80 | $13.95 | — |
| 2022-11-23 | 2.80 | $13.95 | — |
| 2022-11-22 | 2.80 | $13.95 | — |
| 2022-11-21 | 2.80 | $13.95 | — |
| 2022-11-18 | 2.80 | $13.95 | — |
| 2022-11-17 | 2.80 | $13.95 | — |
| 2022-11-16 | 2.80 | $13.95 | — |
| 2022-11-15 | 2.80 | $13.95 | — |
| 2022-11-14 | 2.80 | $13.95 | — |
| 2022-11-11 | 2.80 | $13.95 | — |
| 2022-11-10 | 2.80 | $13.95 | — |
| 2022-11-09 | 2.80 | $13.95 | — |
| 2022-11-08 | 2.80 | $13.95 | — |
| 2022-11-07 | 2.80 | $13.95 | — |
| 2022-11-04 | 2.80 | $13.95 | — |
| 2022-11-03 | 2.80 | $13.95 | — |
| 2022-11-02 | 2.80 | $13.95 | — |
| 2022-11-01 | 2.80 | $13.95 | — |
| 2022-10-31 | 2.80 | $13.95 | — |
| 2022-10-28 | 2.80 | $13.95 | — |
| 2022-10-27 | 2.80 | $13.95 | — |
| 2022-10-26 | 2.80 | $13.95 | — |
| 2022-10-25 | 2.80 | $13.95 | — |
| 2022-10-24 | 2.80 | $13.95 | — |
| 2022-10-21 | 2.80 | $13.95 | — |
| 2022-10-20 | 2.80 | $13.95 | — |
| 2022-10-19 | 2.80 | $13.95 | — |
| 2022-10-18 | 2.80 | $13.95 | — |
| 2022-10-17 | 2.80 | $13.95 | — |
| 2022-10-14 | 2.80 | $13.95 | — |
| 2022-10-13 | 2.80 | $13.95 | — |
| 2022-10-12 | 2.80 | $13.95 | — |
| 2022-10-11 | 2.80 | $13.95 | — |
| 2022-10-10 | 2.80 | $13.95 | — |
| 2022-10-07 | 2.80 | $13.95 | — |
| 2022-10-06 | 2.80 | $13.95 | — |
| 2022-10-05 | 2.80 | $13.95 | — |
| 2022-10-04 | 2.80 | $13.95 | — |
| 2022-10-03 | 2.80 | $13.95 | — |
| 2022-09-30 | 2.80 | $13.95 | — |
| 2022-09-29 | 2.80 | $13.95 | — |
| 2022-09-28 | 2.80 | $13.95 | — |
| 2022-09-27 | 2.80 | $13.95 | — |
| 2022-09-26 | 2.80 | $13.95 | — |
| 2022-09-23 | 2.80 | $13.95 | — |
| 2022-09-22 | 2.80 | $13.95 | — |
| 2022-09-21 | 2.80 | $13.95 | — |
| 2022-09-20 | 2.80 | $13.95 | — |
| 2022-09-19 | 2.80 | $13.95 | — |
| 2022-09-16 | 2.80 | $13.95 | — |
| 2022-09-15 | 2.80 | $13.95 | — |
| 2022-09-14 | 2.80 | $13.95 | — |
| 2022-09-13 | 2.80 | $13.95 | — |
| 2022-09-12 | 2.80 | $13.95 | — |
| 2022-09-09 | 2.80 | $13.95 | — |
| 2022-09-08 | 2.80 | $13.95 | — |
| 2022-09-07 | 2.80 | $13.95 | — |
| 2022-09-06 | 2.80 | $13.95 | — |
| 2022-09-02 | 2.80 | $13.95 | — |
| 2022-09-01 | 2.80 | $13.95 | — |
| 2022-08-31 | 2.80 | $13.95 | — |
| 2022-08-30 | 2.80 | $13.95 | — |
| 2022-08-29 | 2.80 | $13.95 | — |
| 2022-08-26 | 2.80 | $13.95 | — |
| 2022-08-25 | 2.80 | $13.95 | — |
| 2022-08-24 | 2.80 | $13.95 | — |
| 2022-08-23 | 2.80 | $13.95 | — |
| 2022-08-22 | 2.80 | $13.95 | — |
| 2022-08-19 | 2.80 | $13.95 | — |
| 2022-08-18 | 2.80 | $13.95 | — |
| 2022-08-17 | 2.80 | $13.95 | — |
| 2022-08-16 | 2.80 | $13.95 | — |
| 2022-08-15 | 2.80 | $13.95 | — |
| 2022-08-12 | 2.80 | $13.95 | — |
| 2022-08-11 | 2.80 | $13.95 | — |
| 2022-08-10 | 2.80 | $13.95 | — |
| 2022-08-09 | 2.80 | $13.95 | — |
| 2022-08-08 | 2.80 | $13.95 | — |
| 2022-08-05 | 2.80 | $13.95 | — |
| 2022-08-04 | 2.80 | $13.95 | — |
| 2022-08-03 | 2.80 | $13.95 | — |
| 2022-08-02 | 2.80 | $13.95 | — |
| 2022-08-01 | 2.80 | $13.95 | — |
| 2022-07-29 | 2.80 | $13.95 | — |
| 2022-07-28 | 2.80 | $13.95 | — |
| 2022-07-27 | 2.80 | $13.95 | — |
| 2022-07-26 | 2.80 | $13.95 | — |
| 2022-07-25 | 2.80 | $13.95 | — |
| 2022-07-22 | 2.80 | $13.95 | — |
| 2022-07-21 | 2.80 | $13.95 | — |
| 2022-07-20 | 2.80 | $13.95 | 100 |
| 2022-07-19 | 2.85 | $14.00 | 4000 |
| 2022-07-18 | 51.82 | $16.65 | — |
| 2022-07-15 | 51.82 | $16.65 | — |
| 2022-07-14 | 51.82 | $16.65 | — |
| 2022-07-13 | 51.82 | $16.65 | — |
| 2022-07-12 | 51.82 | $16.65 | — |
| 2022-07-11 | 51.82 | $16.65 | — |
| 2022-07-08 | 51.82 | $16.65 | — |
| 2022-07-07 | 51.82 | $16.65 | — |
| 2022-07-06 | 51.82 | $16.65 | — |
| 2022-07-05 | 51.82 | $16.65 | — |
| 2022-07-01 | 51.82 | $16.65 | — |
| 2022-06-30 | 51.82 | $16.65 | — |
| 2022-06-29 | 51.82 | $16.65 | — |
| 2022-06-28 | 51.82 | $16.65 | — |
| 2022-06-27 | 51.82 | $16.65 | — |
| 2022-06-24 | 51.82 | $16.65 | — |
| 2022-06-23 | 51.82 | $16.65 | — |
| 2022-06-22 | 51.82 | $16.65 | — |
| 2022-06-21 | 51.82 | $16.65 | — |
| 2022-06-17 | 51.82 | $16.65 | — |
| 2022-06-16 | 51.82 | $16.65 | — |
| 2022-06-15 | 51.82 | $16.65 | — |
| 2022-06-14 | 51.82 | $16.65 | — |
| 2022-06-13 | 51.82 | $16.65 | — |
| 2022-06-10 | 51.82 | $16.65 | — |
| 2022-06-09 | 51.82 | $16.65 | — |
| 2022-06-08 | 51.82 | $16.65 | — |
| 2022-06-07 | 51.82 | $16.65 | — |
| 2022-06-06 | 51.82 | $16.65 | — |
| 2022-06-03 | 51.82 | $16.65 | — |
| 2022-06-02 | 51.82 | $16.65 | — |
| 2022-06-01 | 51.82 | $16.65 | — |
| 2022-05-31 | 51.82 | $16.65 | — |
| 2022-05-27 | 51.82 | $16.65 | — |
| 2022-05-26 | 51.82 | $16.65 | — |
| 2022-05-25 | 51.82 | $16.65 | — |
| 2022-05-24 | 51.82 | $16.65 | — |
| 2022-05-23 | 51.82 | $16.65 | — |
| 2022-05-20 | 51.82 | $16.65 | — |
| 2022-05-19 | 51.82 | $16.65 | — |
| 2022-05-18 | 51.82 | $16.65 | — |
| 2022-05-17 | 51.82 | $16.65 | — |
| 2022-05-16 | 51.82 | $16.65 | — |
| 2022-05-13 | 51.82 | $16.65 | — |
| 2022-05-12 | 51.82 | $16.65 | — |
| 2022-05-11 | 51.82 | $16.65 | — |
| 2022-05-10 | 51.82 | $16.65 | — |
| 2022-05-09 | 51.82 | $16.65 | — |
| 2022-05-06 | 51.82 | $16.65 | 100 |
| 2022-05-05 | 19.10 | $15.88 | — |
| 2022-05-04 | 19.10 | $15.88 | — |
| 2022-05-03 | 19.10 | $15.88 | — |
| 2022-05-02 | 19.10 | $15.88 | — |
| 2022-04-29 | 19.10 | $15.88 | — |
| 2022-04-28 | 19.10 | $15.88 | — |
| 2022-04-27 | 19.10 | $15.88 | — |
| 2022-04-26 | 19.10 | $15.88 | — |
| 2022-04-25 | 19.10 | $15.88 | — |
| 2022-04-22 | 19.10 | $15.88 | — |
| 2022-04-21 | 19.10 | $15.88 | — |
| 2022-04-20 | 19.10 | $15.88 | — |
| 2022-04-19 | 19.10 | $15.88 | — |
| 2022-04-18 | 19.10 | $15.88 | — |
| 2022-04-14 | 19.10 | $15.88 | — |
| 2022-04-13 | 19.10 | $15.88 | 300 |
| 2022-04-12 | 97.29 | $17.95 | — |
| 2022-04-11 | 97.29 | $17.95 | — |
| 2022-04-08 | 97.29 | $17.95 | — |
| 2022-04-07 | 97.29 | $17.95 | — |
| 2022-04-06 | 97.29 | $17.95 | — |
| 2022-04-05 | 97.29 | $17.95 | — |
| 2022-04-04 | 97.29 | $17.95 | — |
| 2022-04-01 | 97.29 | $17.95 | — |
| 2022-03-31 | 97.29 | $17.95 | — |
| 2022-03-30 | 97.29 | $17.95 | — |
| 2022-03-29 | 97.29 | $17.95 | — |
| 2022-03-28 | 97.29 | $17.95 | — |
| 2022-03-25 | 97.29 | $17.95 | — |
| 2022-03-24 | 97.29 | $17.95 | — |
| 2022-03-23 | 97.29 | $17.95 | — |
| 2022-03-22 | 97.29 | $17.95 | — |
| 2022-03-21 | 97.29 | $17.95 | — |
| 2022-03-18 | 97.29 | $17.95 | — |
| 2022-03-17 | 97.29 | $17.95 | — |
| 2022-03-16 | 97.29 | $17.95 | — |
| 2022-03-15 | 97.29 | $17.95 | — |
| 2022-03-14 | 97.29 | $17.95 | — |
| 2022-03-11 | 97.29 | $17.95 | — |
| 2022-03-10 | 97.29 | $17.95 | — |
| 2022-03-09 | 97.29 | $17.95 | — |
| 2022-03-08 | 97.29 | $17.95 | — |
| 2022-03-07 | 97.29 | $17.95 | — |
| 2022-03-04 | 97.29 | $17.95 | — |
| 2022-03-03 | 97.29 | $17.95 | 1000 |
| 2022-03-02 | 93.18 | $16.60 | — |
| 2022-03-01 | 93.18 | $16.60 | — |
| 2022-02-28 | 93.18 | $16.60 | — |
| 2022-02-25 | 93.18 | $16.60 | — |
| 2022-02-24 | 93.18 | $16.60 | — |
| 2022-02-23 | 93.18 | $16.60 | — |
| 2022-02-22 | 93.18 | $16.60 | — |
| 2022-02-18 | 93.18 | $16.60 | — |
| 2022-02-17 | 93.18 | $16.60 | — |
| 2022-02-16 | 93.18 | $16.60 | — |
| 2022-02-15 | 93.18 | $16.60 | 100 |
| 2022-02-14 | 76.88 | $15.50 | — |
| 2022-02-11 | 76.88 | $15.50 | — |
| 2022-02-10 | 76.88 | $15.50 | — |
| 2022-02-09 | 76.88 | $15.50 | — |
| 2022-02-08 | 76.88 | $15.50 | — |
| 2022-02-07 | 76.88 | $15.50 | — |
| 2022-02-04 | 76.88 | $15.50 | — |
| 2022-02-03 | 76.88 | $15.50 | — |
| 2022-02-02 | 76.88 | $15.50 | 1200 |
| 2022-02-01 | 37.57 | $15.04 | — |
| 2022-01-31 | 37.57 | $15.04 | — |
| 2022-01-28 | 37.57 | $15.04 | — |
| 2022-01-27 | 37.57 | $15.04 | — |
| 2022-01-26 | 37.57 | $15.04 | — |
| 2022-01-25 | 37.57 | $15.04 | — |
| 2022-01-24 | 37.57 | $15.04 | — |
| 2022-01-21 | 37.57 | $15.04 | — |
| 2022-01-20 | 37.57 | $15.04 | — |
| 2022-01-19 | 37.57 | $15.04 | — |
| 2022-01-18 | 37.57 | $15.04 | — |
| 2022-01-14 | 37.57 | $15.04 | — |
| 2022-01-13 | 37.57 | $15.04 | — |
| 2022-01-12 | 37.57 | $15.04 | — |
| 2022-01-11 | 37.57 | $15.04 | — |
| 2022-01-10 | 37.57 | $15.04 | — |
| 2022-01-07 | 37.57 | $15.04 | 175 |
| 2022-01-06 | 33.46 | $15.00 | — |
| 2022-01-05 | 33.46 | $15.00 | — |
| 2022-01-04 | 33.46 | $15.00 | — |
| 2022-01-03 | 33.46 | $15.00 | — |
| 2021-12-31 | 33.46 | $15.00 | — |
| 2021-12-30 | 33.46 | $15.00 | — |
| 2021-12-29 | 33.46 | $15.00 | — |
| 2021-12-28 | 33.46 | $15.00 | 175 |
| 2021-12-27 | 8.45 | $14.75 | — |
| 2021-12-23 | 8.45 | $14.75 | — |
| 2021-12-22 | 8.45 | $14.75 | — |
| 2021-12-21 | 8.45 | $14.75 | — |
| 2021-12-20 | 8.45 | $14.75 | — |
| 2021-12-17 | 8.45 | $14.75 | — |
| 2021-12-16 | 8.45 | $14.75 | — |
| 2021-12-15 | 8.45 | $14.75 | — |
| 2021-12-14 | 8.45 | $14.75 | — |
| 2021-12-13 | 8.45 | $14.75 | — |
| 2021-12-10 | 8.45 | $14.75 | — |
| 2021-12-09 | 8.45 | $14.75 | — |
| 2021-12-08 | 8.45 | $14.75 | — |
| 2021-12-07 | 8.45 | $14.75 | — |
| 2021-12-06 | 8.45 | $14.75 | — |
| 2021-12-03 | 8.45 | $14.75 | — |
| 2021-12-02 | 8.45 | $14.75 | — |
| 2021-12-01 | 8.45 | $14.75 | — |
| 2021-11-30 | 8.45 | $14.75 | — |
| 2021-11-29 | 8.45 | $14.75 | — |
| 2021-11-26 | 8.45 | $14.75 | — |
| 2021-11-24 | 8.45 | $14.75 | — |
| 2021-11-23 | 8.45 | $14.75 | — |
| 2021-11-22 | 8.45 | $14.75 | — |
| 2021-11-19 | 8.45 | $14.75 | 400 |
| 2021-11-18 | 81.65 | $16.90 | — |
| 2021-11-17 | 81.65 | $16.90 | — |
| 2021-11-16 | 81.65 | $16.90 | — |
| 2021-11-15 | 81.65 | $16.90 | — |
| 2021-11-12 | 81.65 | $16.90 | — |
| 2021-11-11 | 81.65 | $16.90 | — |
| 2021-11-10 | 81.65 | $16.90 | — |
| 2021-11-09 | 81.65 | $16.90 | — |
| 2021-11-08 | 81.65 | $16.90 | — |
| 2021-11-05 | 81.65 | $16.90 | — |
| 2021-11-04 | 81.65 | $16.90 | — |
| 2021-11-03 | 81.65 | $16.90 | — |
| 2021-11-02 | 81.65 | $16.90 | — |
| 2021-11-01 | 81.65 | $16.90 | — |
| 2021-10-29 | 81.65 | $16.90 | — |
| 2021-10-28 | 81.65 | $16.90 | — |
| 2021-10-27 | 81.65 | $16.90 | — |
| 2021-10-26 | 81.65 | $16.90 | — |
| 2021-10-25 | 81.65 | $16.90 | — |
| 2021-10-22 | 81.65 | $16.90 | — |
| 2021-10-21 | 81.65 | $16.90 | — |
| 2021-10-20 | 81.65 | $16.90 | — |
| 2021-10-19 | 81.65 | $16.90 | — |
| 2021-10-18 | 81.65 | $16.90 | — |
| 2021-10-15 | 81.65 | $16.90 | — |
| 2021-10-14 | 81.65 | $16.90 | — |
| 2021-10-13 | 81.65 | $16.90 | — |
| 2021-10-12 | 81.65 | $16.90 | — |
| 2021-10-11 | 81.65 | $16.90 | — |
| 2021-10-08 | 81.65 | $16.90 | — |
| 2021-10-07 | 81.65 | $16.90 | — |
| 2021-10-06 | 81.65 | $16.90 | — |
| 2021-10-05 | 81.65 | $16.90 | — |
| 2021-10-04 | 81.65 | $16.90 | — |
| 2021-10-01 | 81.65 | $16.90 | — |
| 2021-09-30 | 81.65 | $16.90 | — |
| 2021-09-29 | 81.65 | $16.90 | — |
| 2021-09-28 | 81.65 | $16.90 | 74 |
| 2021-09-27 | 80.54 | $16.80 | — |
| 2021-09-24 | 80.54 | $16.80 | — |
| 2021-09-23 | 80.54 | $16.80 | — |
| 2021-09-22 | 80.54 | $16.80 | — |
| 2021-09-21 | 80.54 | $16.80 | — |
| 2021-09-20 | 80.54 | $16.80 | — |
| 2021-09-17 | 80.54 | $16.80 | — |
| 2021-09-16 | 80.54 | $16.80 | 1400 |
| 2021-09-15 | 83.93 | $16.90 | — |
| 2021-09-14 | 83.93 | $16.90 | 20 |
| 2021-09-13 | 62.62 | $15.40 | — |
| 2021-09-10 | 62.62 | $15.40 | — |
| 2021-09-09 | 62.62 | $15.40 | 20 |
| 2021-09-08 | 5.05 | $14.60 | — |
| 2021-09-07 | 5.05 | $14.60 | — |
| 2021-09-03 | 5.05 | $14.60 | — |
| 2021-09-02 | 5.05 | $14.60 | — |
| 2021-09-01 | 5.05 | $14.60 | — |
| 2021-08-31 | 5.05 | $14.60 | — |
| 2021-08-30 | 5.05 | $14.60 | — |
| 2021-08-27 | 5.05 | $14.60 | 2000 |
| 2021-08-26 | 10.32 | $15.00 | — |
| 2021-08-25 | 10.32 | $15.00 | — |
| 2021-08-24 | 10.32 | $15.00 | — |
| 2021-08-23 | 10.32 | $15.00 | — |
| 2021-08-20 | 10.32 | $15.00 | — |
| 2021-08-19 | 10.32 | $15.00 | — |
| 2021-08-18 | 10.32 | $15.00 | — |
| 2021-08-17 | 10.32 | $15.00 | — |
| 2021-08-16 | 10.32 | $15.00 | — |
| 2021-08-13 | 10.32 | $15.00 | — |
| 2021-08-12 | 10.32 | $15.00 | — |
| 2021-08-11 | 10.32 | $15.00 | 320 |
| 2021-08-10 | 23.68 | $15.40 | — |
| 2021-08-09 | 23.68 | $15.40 | — |
| 2021-08-06 | 23.68 | $15.40 | — |
| 2021-08-05 | 23.68 | $15.40 | — |
| 2021-08-04 | 23.68 | $15.40 | — |
| 2021-08-03 | 23.68 | $15.40 | — |
| 2021-08-02 | 23.68 | $15.40 | — |
| 2021-07-30 | 23.68 | $15.40 | — |
| 2021-07-29 | 23.68 | $15.40 | — |
| 2021-07-28 | 23.68 | $15.40 | — |
| 2021-07-27 | 23.68 | $15.40 | — |
| 2021-07-26 | 23.68 | $15.40 | — |
| 2021-07-23 | 23.68 | $15.40 | — |
| 2021-07-22 | 23.68 | $15.40 | 20 |
| 2021-07-21 | 0.00 | $15.25 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-29
Close Price
$40.00
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-29 | 0.00 | $40.00 | 1 |
| 2026-05-28 | 0.00 | $40.00 | 800 |
| 2026-05-27 | 0.00 | $40.00 | 800 |
| 2026-05-26 | 0.00 | $40.00 | — |
| 2026-05-22 | 0.00 | $40.00 | 800 |
| 2026-05-21 | 0.00 | $40.00 | 800 |
| 2026-05-20 | 0.00 | $40.00 | 800 |
| 2026-05-19 | 0.00 | $40.00 | 800 |
| 2026-05-18 | 0.00 | $40.00 | 800 |
| 2026-05-15 | 0.00 | $40.00 | — |
| 2026-05-14 | -26.83 | $40.00 | 800 |
| 2026-05-13 | -26.83 | $40.00 | 800 |
| 2026-05-12 | -26.83 | $40.00 | 800 |
| 2026-05-11 | -26.83 | $40.00 | 800 |
| 2026-05-08 | -26.83 | $40.00 | 800 |
| 2026-05-07 | -26.83 | $40.00 | — |
| 2026-05-06 | -26.83 | $40.00 | 800 |
| 2026-05-05 | -26.83 | $40.00 | 800 |
| 2026-05-04 | -26.83 | $40.00 | 200 |
| 2026-05-01 | -100.00 | $38.50 | 800 |
| 2026-04-30 | -100.00 | $38.50 | 800 |
| 2026-04-29 | -100.00 | $38.50 | 800 |
| 2026-04-28 | -100.00 | $38.50 | 800 |
| 2026-04-27 | -100.00 | $38.50 | 800 |
| 2026-04-24 | -100.00 | $38.50 | 800 |
| 2026-04-23 | -100.00 | $38.50 | 800 |
| 2026-04-22 | -100.00 | $38.50 | 800 |
| 2026-04-21 | -100.00 | $38.50 | 800 |
| 2026-04-20 | -100.00 | $38.50 | 200 |
| 2026-04-17 | -36.34 | $40.55 | 800 |
| 2026-04-16 | -36.34 | $40.55 | 800 |
| 2026-04-15 | -36.34 | $40.55 | 800 |
| 2026-04-14 | -36.34 | $40.55 | 800 |
| 2026-04-13 | -36.34 | $40.55 | 800 |
| 2026-04-10 | -36.34 | $40.55 | 800 |
| 2026-04-09 | -100.00 | $38.50 | 800 |
| 2026-04-08 | -100.00 | $38.50 | 800 |
| 2026-04-07 | -100.00 | $38.50 | 800 |
| 2026-04-06 | -100.00 | $38.50 | 800 |
| 2026-04-02 | -100.00 | $38.50 | 800 |
| 2026-04-01 | -100.00 | $38.50 | 800 |
| 2026-03-31 | -100.00 | $38.50 | 800 |
| 2026-03-30 | -100.00 | $38.50 | 800 |
| 2026-03-27 | -100.00 | $38.50 | 800 |
| 2026-03-26 | -100.00 | $38.50 | 800 |
| 2026-03-25 | -100.00 | $38.50 | 800 |
| 2026-03-24 | -100.00 | $38.50 | 800 |
| 2026-03-23 | -100.00 | $38.50 | 800 |
| 2026-03-20 | -62.80 | $41.72 | 800 |
| 2026-03-19 | -62.80 | $41.72 | 800 |
| 2026-03-18 | -79.53 | $41.72 | 800 |
| 2026-03-17 | -79.53 | $41.72 | 800 |
| 2026-03-16 | -79.53 | $41.72 | — |
| 2026-03-13 | -79.53 | $41.72 | 800 |
| 2026-03-12 | -79.53 | $41.72 | 800 |
| 2026-03-11 | -79.53 | $41.72 | 800 |
| 2026-03-10 | -26.39 | $41.72 | 800 |
| 2026-03-09 | -26.39 | $41.72 | 800 |
| 2026-03-06 | -26.39 | $41.72 | 800 |
| 2026-03-05 | -26.39 | $41.72 | 800 |
| 2026-03-04 | -26.39 | $41.72 | 800 |
| 2026-03-03 | -26.39 | $41.72 | 900 |
| 2026-03-02 | -14.92 | $43.78 | 60 |
| 2026-02-27 | -14.92 | $43.78 | 60 |
| 2026-02-26 | -14.92 | $43.78 | 60 |
| 2026-02-25 | -14.92 | $43.78 | 60 |
| 2026-02-24 | -14.92 | $43.78 | 60 |
| 2026-02-23 | -14.92 | $43.78 | 60 |
| 2026-02-20 | -14.92 | $43.78 | 600 |
| 2026-02-19 | -12.25 | $44.26 | 710 |
| 2026-02-18 | 0.00 | $42.50 | — |
| 2026-02-17 | 0.00 | $42.50 | 500 |
| 2026-02-13 | -1.27 | $41.70 | 730 |
| 2026-02-12 | 0.00 | $41.02 | — |
| 2026-02-11 | 0.00 | $41.02 | 160 |
| 2026-01-05 | 0.00 | $28.50 | 100 |
| 2026-01-02 | 0.00 | $28.50 | 100 |
| 2025-12-31 | 0.00 | $28.50 | 100 |
| 2025-12-30 | 0.00 | $28.50 | 100 |
| 2025-12-29 | 0.00 | $28.50 | 100 |
| 2025-12-26 | 0.00 | $28.50 | 100 |
| 2025-12-24 | 0.00 | $28.50 | — |
| 2025-12-23 | 0.00 | $28.50 | 100 |
| 2025-12-22 | 0.00 | $28.50 | 100 |
| 2025-12-19 | 0.00 | $28.50 | 100 |
| 2025-12-18 | 0.00 | $28.50 | 100 |
| 2025-12-17 | 0.00 | $28.50 | 100 |
| 2025-12-16 | 0.00 | $28.50 | 100 |
| 2025-12-15 | 0.00 | $28.50 | — |
| 2025-12-12 | 0.00 | $28.50 | — |
| 2025-12-11 | 0.00 | $28.50 | — |
| 2025-12-10 | 0.00 | $28.50 | — |
| 2025-12-09 | 0.00 | $28.50 | — |
| 2025-12-08 | 0.00 | $28.50 | 200 |
| 2025-11-28 | -100.00 | $26.75 | 750 |
| 2025-11-26 | -100.00 | $26.75 | 750 |
| 2025-11-25 | -100.00 | $26.75 | — |
| 2025-11-24 | -100.00 | $26.75 | 750 |
| 2025-11-21 | -100.00 | $26.75 | 750 |
| 2025-11-20 | -31.01 | $26.75 | 750 |
| 2025-11-19 | -31.01 | $26.75 | 750 |
| 2025-11-18 | -31.01 | $26.75 | 750 |
| 2025-11-17 | -31.01 | $26.75 | 750 |
| 2025-11-14 | -31.01 | $26.75 | 750 |
| 2025-11-13 | -31.01 | $26.75 | 750 |
| 2025-11-12 | -31.01 | $26.75 | 750 |
| 2025-11-11 | -31.01 | $26.75 | 750 |
| 2025-11-10 | -31.01 | $26.75 | 750 |
| 2025-11-07 | -31.01 | $26.75 | 750 |
| 2025-11-06 | -31.01 | $26.75 | 750 |
| 2025-11-05 | -31.01 | $26.75 | 750 |
| 2025-11-04 | -31.01 | $26.75 | 750 |
| 2025-11-03 | -31.01 | $26.75 | 750 |
| 2025-10-31 | -14.59 | $28.00 | 750 |
| 2025-10-30 | -14.59 | $28.00 | 750 |
| 2025-10-29 | -14.59 | $28.00 | 750 |
| 2025-10-28 | -14.59 | $28.00 | 250 |
| 2025-10-27 | 0.00 | $29.11 | 100 |
| 2025-05-13 | 0.00 | $21.50 | — |
| 2025-05-12 | 0.00 | $21.50 | — |
| 2025-05-09 | 0.00 | $21.50 | — |
| 2025-05-08 | 0.00 | $21.50 | — |
| 2025-05-07 | 0.00 | $21.50 | — |
| 2025-05-06 | 0.00 | $21.50 | — |
| 2025-05-05 | 0.00 | $21.50 | — |
| 2025-05-02 | 0.00 | $21.50 | — |
| 2025-05-01 | 0.00 | $21.50 | — |
| 2025-04-30 | 0.00 | $21.50 | — |
| 2025-04-29 | 0.00 | $21.50 | — |
| 2025-04-28 | 0.00 | $21.50 | — |
| 2025-04-25 | 0.00 | $21.50 | — |
| 2025-04-24 | 0.00 | $21.50 | — |
| 2025-04-23 | 0.00 | $21.50 | — |
| 2025-04-22 | 0.00 | $21.50 | — |
| 2025-04-21 | 0.00 | $21.50 | — |
| 2025-04-17 | 0.00 | $21.50 | — |
| 2025-04-16 | 0.00 | $21.50 | 780 |
| 2025-01-17 | -100.00 | $19.75 | — |
| 2025-01-16 | -100.00 | $19.75 | — |
| 2025-01-15 | -100.00 | $19.75 | — |
| 2025-01-14 | -100.00 | $19.75 | — |
| 2025-01-13 | -100.00 | $19.75 | — |
| 2025-01-10 | -100.00 | $19.75 | — |
| 2025-01-08 | -100.00 | $19.75 | — |
| 2025-01-07 | -100.00 | $19.75 | — |
| 2025-01-06 | -100.00 | $19.75 | — |
| 2025-01-03 | -100.00 | $19.75 | — |
| 2025-01-02 | -100.00 | $19.75 | — |
| 2024-12-31 | -100.00 | $19.75 | — |
| 2024-12-30 | -100.00 | $19.75 | — |
| 2024-12-27 | -100.00 | $19.75 | — |
| 2024-12-26 | -100.00 | $19.75 | — |
| 2024-12-24 | -100.00 | $19.75 | — |
| 2024-12-23 | -100.00 | $19.75 | — |
| 2024-12-20 | -100.00 | $19.75 | — |
| 2024-12-19 | -100.00 | $19.75 | 145 |
| 2024-12-18 | -100.00 | $20.68 | — |
| 2024-12-17 | -100.00 | $20.68 | — |
| 2024-12-16 | -100.00 | $20.68 | — |
| 2024-12-13 | -100.00 | $20.68 | — |
| 2024-12-12 | -100.00 | $20.68 | — |
| 2024-12-11 | -100.00 | $20.68 | — |
| 2024-12-10 | -100.00 | $20.68 | — |
| 2024-12-09 | -100.00 | $20.68 | — |
| 2024-12-06 | -100.00 | $20.68 | — |
| 2024-12-05 | -100.00 | $20.68 | — |
| 2024-12-04 | -100.00 | $20.68 | — |
| 2024-12-03 | -100.00 | $20.68 | — |
| 2024-12-02 | -100.00 | $20.68 | — |
| 2024-11-29 | -100.00 | $20.68 | — |
| 2024-11-27 | -100.00 | $20.68 | — |
| 2024-11-26 | -100.00 | $20.68 | — |
| 2024-11-25 | -100.00 | $20.68 | — |
| 2024-11-22 | -100.00 | $20.68 | — |
| 2024-11-21 | -100.00 | $20.68 | 980 |
| 2024-08-28 | -100.00 | $21.25 | — |
| 2024-08-27 | -100.00 | $21.25 | — |
| 2024-08-26 | -100.00 | $21.25 | — |
| 2024-08-23 | -100.00 | $21.25 | — |
| 2024-08-22 | -100.00 | $21.25 | — |
| 2024-08-21 | -100.00 | $21.25 | — |
| 2024-08-20 | -100.00 | $21.25 | — |
| 2024-08-19 | -100.00 | $21.25 | — |
| 2024-08-16 | -100.00 | $21.25 | — |
| 2024-08-15 | -100.00 | $21.25 | — |
| 2024-08-14 | -100.00 | $21.25 | — |
| 2024-08-13 | -100.00 | $21.25 | — |
| 2024-08-12 | -100.00 | $21.25 | — |
| 2024-08-09 | -100.00 | $21.25 | — |
| 2024-08-08 | -100.00 | $21.25 | — |
| 2024-08-07 | -100.00 | $21.25 | — |
| 2024-08-06 | -100.00 | $21.25 | — |
| 2024-08-05 | -100.00 | $21.25 | — |
| 2024-08-02 | -100.00 | $21.25 | 100 |
| 2024-08-01 | -100.00 | $22.90 | 750 |
| 2024-03-26 | -100.00 | $25.40 | — |
| 2024-03-25 | -100.00 | $25.40 | — |
| 2024-03-22 | -31.50 | $25.40 | — |
| 2024-03-21 | -31.50 | $25.40 | — |
| 2024-03-20 | -31.50 | $25.40 | — |
| 2024-03-19 | -31.50 | $25.40 | — |
| 2024-03-18 | -31.50 | $25.40 | — |
| 2024-03-15 | -31.50 | $25.40 | — |
| 2024-03-14 | -31.50 | $25.40 | — |
| 2024-03-13 | -31.50 | $25.40 | — |
| 2024-03-12 | -31.50 | $25.40 | — |
| 2024-03-11 | -31.50 | $25.40 | — |
| 2024-03-08 | -31.50 | $25.40 | — |
| 2024-03-07 | -31.50 | $25.40 | — |
| 2024-03-06 | -31.50 | $25.40 | — |
| 2024-03-05 | -31.50 | $25.40 | — |
| 2024-03-04 | -31.50 | $25.40 | — |
| 2024-03-01 | -14.04 | $25.40 | — |
| 2024-02-29 | -14.04 | $25.40 | 1000 |
| 2024-02-28 | 0.00 | $25.80 | — |
| 2024-02-27 | 0.00 | $25.80 | 1000 |
| 2024-02-26 | 0.00 | $24.53 | — |
| 2024-02-23 | 0.00 | $24.53 | — |
| 2024-02-22 | 0.00 | $24.53 | — |
| 2024-02-21 | 0.00 | $24.53 | — |
| 2024-02-20 | 0.00 | $24.53 | — |
| 2024-02-16 | 0.00 | $24.53 | — |
| 2024-02-15 | 0.00 | $24.53 | — |
| 2024-02-14 | 0.00 | $24.53 | — |
| 2024-02-13 | 0.00 | $24.53 | — |
| 2024-02-12 | 0.00 | $24.53 | — |
| 2024-02-09 | 0.00 | $24.53 | — |
| 2024-02-08 | 0.00 | $24.53 | — |
| 2024-02-07 | 0.00 | $24.53 | — |
| 2024-02-06 | 0.00 | $24.53 | — |
| 2024-02-05 | 0.00 | $24.53 | 100 |
| 2024-02-02 | 0.00 | $22.95 | — |
| 2024-02-01 | 0.00 | $22.95 | — |
| 2024-01-31 | 0.00 | $22.95 | — |
| 2024-01-30 | 0.00 | $22.95 | — |
| 2024-01-29 | 0.00 | $22.95 | — |
| 2024-01-26 | 0.00 | $22.95 | — |
| 2024-01-25 | 0.00 | $22.95 | — |
| 2024-01-24 | 0.00 | $22.95 | — |
| 2024-01-23 | 0.00 | $22.95 | — |
| 2024-01-22 | 0.00 | $22.95 | — |
| 2024-01-19 | 0.00 | $22.95 | — |
| 2024-01-18 | 0.00 | $22.95 | — |
| 2024-01-17 | 0.00 | $22.95 | — |
| 2024-01-16 | 0.00 | $22.95 | — |
| 2024-01-12 | 0.00 | $22.95 | — |
| 2024-01-11 | 0.00 | $22.95 | — |
| 2024-01-10 | 0.00 | $22.95 | — |
| 2024-01-09 | 0.00 | $22.95 | — |
| 2024-01-08 | 0.00 | $22.95 | 320 |
| 2023-10-23 | -100.00 | $22.64 | — |
| 2023-10-20 | -100.00 | $22.64 | — |
| 2023-10-19 | -100.00 | $22.64 | — |
| 2023-10-18 | -100.00 | $22.64 | — |
| 2023-10-17 | -100.00 | $22.64 | — |
| 2023-10-16 | -100.00 | $22.64 | — |
| 2023-10-13 | -100.00 | $22.64 | — |
| 2023-10-12 | -100.00 | $22.64 | — |
| 2023-10-11 | -100.00 | $22.64 | — |
| 2023-10-10 | -100.00 | $22.64 | — |
| 2023-10-09 | -100.00 | $22.64 | — |
| 2023-10-06 | -100.00 | $22.64 | — |
| 2023-10-05 | -100.00 | $22.64 | — |
| 2023-10-04 | -100.00 | $22.64 | — |
| 2023-10-03 | -100.00 | $22.64 | — |
| 2023-10-02 | -100.00 | $22.64 | — |
| 2023-09-29 | -100.00 | $22.64 | — |
| 2023-09-28 | -100.00 | $22.64 | — |
| 2023-09-27 | -100.00 | $22.64 | 2000 |
| 2023-08-08 | 0.00 | $23.10 | — |
| 2023-08-07 | 0.00 | $23.10 | — |
| 2023-08-04 | 0.00 | $23.10 | — |
| 2023-08-03 | 0.00 | $23.10 | — |
| 2023-08-02 | 0.00 | $23.10 | — |
| 2023-08-01 | 0.00 | $23.10 | — |
| 2023-07-31 | 0.00 | $23.10 | — |
| 2023-07-28 | 0.00 | $23.10 | — |
| 2023-07-27 | 0.00 | $23.10 | — |
| 2023-07-26 | 0.00 | $23.10 | — |
| 2023-07-25 | 0.00 | $23.10 | — |
| 2023-07-24 | 0.00 | $23.10 | — |
| 2023-07-21 | 0.00 | $23.10 | — |
| 2023-07-20 | 0.00 | $23.10 | — |
| 2023-07-19 | 0.00 | $23.10 | — |
| 2023-07-18 | 0.00 | $23.10 | — |
| 2023-07-17 | 0.00 | $23.10 | — |
| 2023-07-14 | 0.00 | $23.10 | — |
| 2023-07-13 | 0.00 | $23.10 | 500 |
| 2023-06-12 | 0.00 | $20.58 | — |
| 2023-06-09 | 0.00 | $20.58 | — |
| 2023-06-08 | 0.00 | $20.58 | — |
| 2023-06-07 | 0.00 | $20.58 | — |
| 2023-06-06 | 0.00 | $20.58 | — |
| 2023-06-05 | 0.00 | $20.58 | 500 |
| 2023-06-02 | 0.00 | $20.58 | — |
| 2023-06-01 | 0.00 | $20.58 | — |
| 2023-05-31 | 0.00 | $20.58 | — |
| 2023-05-30 | 0.00 | $20.58 | — |
| 2023-05-26 | 0.00 | $20.58 | — |
| 2023-05-25 | 0.00 | $20.58 | — |
| 2023-05-24 | 0.00 | $20.58 | — |
| 2023-05-23 | 0.00 | $20.58 | — |
| 2023-05-22 | 0.00 | $20.58 | — |
| 2023-05-19 | 0.00 | $20.58 | — |
| 2023-05-18 | 0.00 | $20.58 | — |
| 2023-05-17 | 0.00 | $20.58 | — |
| 2023-05-16 | 0.00 | $20.58 | 2000 |
| 2022-08-15 | -100.00 | $13.95 | — |
| 2022-08-12 | -100.00 | $13.95 | — |
| 2022-08-11 | -100.00 | $13.95 | — |
| 2022-08-10 | -100.00 | $13.95 | — |
| 2022-08-09 | -100.00 | $13.95 | — |
| 2022-08-08 | -100.00 | $13.95 | — |
| 2022-08-05 | -100.00 | $13.95 | — |
| 2022-08-04 | -100.00 | $13.95 | — |
| 2022-08-03 | -100.00 | $13.95 | — |
| 2022-08-02 | -100.00 | $13.95 | — |
| 2022-08-01 | -100.00 | $13.95 | — |
| 2022-07-29 | -100.00 | $13.95 | — |
| 2022-07-28 | -100.00 | $13.95 | — |
| 2022-07-27 | -100.00 | $13.95 | — |
| 2022-07-26 | -100.00 | $13.95 | — |
| 2022-07-25 | -100.00 | $13.95 | — |
| 2022-07-22 | -100.00 | $13.95 | — |
| 2022-07-21 | -100.00 | $13.95 | — |
| 2022-07-20 | -100.00 | $13.95 | 100 |
| 2022-07-19 | -100.00 | $14.00 | 4000 |
| 2022-06-02 | 0.00 | $16.65 | — |
| 2022-06-01 | 0.00 | $16.65 | — |
| 2022-05-31 | 0.00 | $16.65 | — |
| 2022-05-27 | 0.00 | $16.65 | — |
| 2022-05-26 | 0.00 | $16.65 | — |
| 2022-05-25 | 0.00 | $16.65 | — |
| 2022-05-24 | 0.00 | $16.65 | — |
| 2022-05-23 | 0.00 | $16.65 | — |
| 2022-05-20 | 0.00 | $16.65 | — |
| 2022-05-19 | 0.00 | $16.65 | — |
| 2022-05-18 | 0.00 | $16.65 | — |
| 2022-05-17 | 0.00 | $16.65 | — |
| 2022-05-16 | 0.00 | $16.65 | — |
| 2022-05-13 | 0.00 | $16.65 | — |
| 2022-05-12 | 0.00 | $16.65 | — |
| 2022-05-11 | 0.00 | $16.65 | — |
| 2022-05-10 | -62.80 | $16.65 | — |
| 2022-05-09 | -62.80 | $16.65 | — |
| 2022-05-06 | -62.80 | $16.65 | 100 |
| 2022-05-05 | -100.00 | $15.88 | — |
| 2022-05-04 | -100.00 | $15.88 | — |
| 2022-05-03 | -100.00 | $15.88 | — |
| 2022-05-02 | -100.00 | $15.88 | — |
| 2022-04-29 | -100.00 | $15.88 | — |
| 2022-04-28 | -100.00 | $15.88 | — |
| 2022-04-27 | -100.00 | $15.88 | — |
| 2022-04-26 | -100.00 | $15.88 | — |
| 2022-04-25 | -100.00 | $15.88 | — |
| 2022-04-22 | -100.00 | $15.88 | — |
| 2022-04-21 | -100.00 | $15.88 | — |
| 2022-04-20 | -100.00 | $15.88 | — |
| 2022-04-19 | -100.00 | $15.88 | — |
| 2022-04-18 | -100.00 | $15.88 | — |
| 2022-04-14 | -100.00 | $15.88 | — |
| 2022-04-13 | -100.00 | $15.88 | 300 |
| 2022-03-29 | 0.00 | $17.95 | — |
| 2022-03-28 | 0.00 | $17.95 | — |
| 2022-03-25 | 0.00 | $17.95 | — |
| 2022-03-24 | 0.00 | $17.95 | — |
| 2022-03-23 | 0.00 | $17.95 | — |
| 2022-03-22 | 0.00 | $17.95 | — |
| 2022-03-21 | 0.00 | $17.95 | — |
| 2022-03-18 | 0.00 | $17.95 | — |
| 2022-03-17 | 0.00 | $17.95 | — |
| 2022-03-16 | 0.00 | $17.95 | — |
| 2022-03-15 | 0.00 | $17.95 | — |
| 2022-03-14 | 0.00 | $17.95 | — |
| 2022-03-11 | 0.00 | $17.95 | — |
| 2022-03-10 | 0.00 | $17.95 | — |
| 2022-03-09 | 0.00 | $17.95 | — |
| 2022-03-08 | 0.00 | $17.95 | — |
| 2022-03-07 | 0.00 | $17.95 | — |
| 2022-03-04 | 0.00 | $17.95 | — |
| 2022-03-03 | 0.00 | $17.95 | 1000 |
| 2022-03-02 | 0.00 | $16.60 | — |
| 2022-03-01 | 0.00 | $16.60 | — |
| 2022-02-28 | 0.00 | $16.60 | — |
| 2022-02-25 | 0.00 | $16.60 | — |
| 2022-02-24 | 0.00 | $16.60 | — |
| 2022-02-23 | 0.00 | $16.60 | — |
| 2022-02-22 | 0.00 | $16.60 | — |
| 2022-02-18 | 0.00 | $16.60 | — |
| 2022-02-17 | 0.00 | $16.60 | — |
| 2022-02-16 | 0.00 | $16.60 | — |
| 2022-02-15 | 0.00 | $16.60 | 100 |
| 2022-02-14 | 0.00 | $15.50 | — |
| 2022-02-11 | 0.00 | $15.50 | — |
| 2022-02-10 | 0.00 | $15.50 | — |
| 2022-02-09 | 0.00 | $15.50 | — |
| 2022-02-08 | 0.00 | $15.50 | — |
| 2022-02-07 | 0.00 | $15.50 | — |
| 2022-02-04 | 0.00 | $15.50 | — |
| 2022-02-03 | 0.00 | $15.50 | — |
| 2022-02-02 | 0.00 | $15.50 | 1200 |
| 2022-02-01 | 0.00 | $15.04 | — |
| 2022-01-31 | 0.00 | $15.04 | — |
| 2022-01-28 | 0.00 | $15.04 | — |
| 2022-01-27 | 0.00 | $15.04 | — |
| 2022-01-26 | 0.00 | $15.04 | — |
| 2022-01-25 | 0.00 | $15.04 | — |
| 2022-01-24 | 0.00 | $15.04 | — |
| 2022-01-21 | 0.00 | $15.04 | — |
| 2022-01-20 | 0.00 | $15.04 | — |
| 2022-01-19 | 0.00 | $15.04 | — |
| 2022-01-18 | 0.00 | $15.04 | — |
| 2022-01-14 | 0.00 | $15.04 | — |
| 2022-01-13 | 0.00 | $15.04 | — |
| 2022-01-12 | 0.00 | $15.04 | — |
| 2022-01-11 | 0.00 | $15.04 | — |
| 2022-01-10 | 0.00 | $15.04 | — |
| 2022-01-07 | 0.00 | $15.04 | 175 |
| 2022-01-06 | 0.00 | $15.00 | — |
| 2022-01-05 | 0.00 | $15.00 | — |
| 2022-01-04 | 0.00 | $15.00 | — |
| 2022-01-03 | 0.00 | $15.00 | — |
| 2021-12-31 | 0.00 | $15.00 | — |
| 2021-12-30 | 0.00 | $15.00 | — |
| 2021-12-29 | 0.00 | $15.00 | — |
| 2021-12-28 | 0.00 | $15.00 | 175 |
| 2021-12-16 | -100.00 | $14.75 | — |
| 2021-12-15 | -100.00 | $14.75 | — |
| 2021-12-14 | -100.00 | $14.75 | — |
| 2021-12-13 | -100.00 | $14.75 | — |
| 2021-12-10 | -100.00 | $14.75 | — |
| 2021-12-09 | -100.00 | $14.75 | — |
| 2021-12-08 | -100.00 | $14.75 | — |
| 2021-12-07 | -100.00 | $14.75 | — |
| 2021-12-06 | -100.00 | $14.75 | — |
| 2021-12-03 | -100.00 | $14.75 | — |
| 2021-12-02 | -100.00 | $14.75 | — |
| 2021-12-01 | -100.00 | $14.75 | — |
| 2021-11-30 | -100.00 | $14.75 | — |
| 2021-11-29 | -100.00 | $14.75 | — |
| 2021-11-26 | -100.00 | $14.75 | — |
| 2021-11-24 | -100.00 | $14.75 | — |
| 2021-11-23 | -100.00 | $14.75 | — |
| 2021-11-22 | -100.00 | $14.75 | — |
| 2021-11-19 | -100.00 | $14.75 | 400 |
| 2021-10-22 | 0.00 | $16.90 | — |
| 2021-10-21 | 0.00 | $16.90 | — |
| 2021-10-20 | 0.00 | $16.90 | — |
| 2021-10-19 | 0.00 | $16.90 | — |
| 2021-10-18 | 0.00 | $16.90 | — |
| 2021-10-15 | 0.00 | $16.90 | — |
| 2021-10-14 | 0.00 | $16.90 | — |
| 2021-10-13 | -33.33 | $16.90 | — |
| 2021-10-12 | -33.33 | $16.90 | — |
| 2021-10-11 | -33.33 | $16.90 | — |
| 2021-10-08 | -3.23 | $16.90 | — |
| 2021-10-07 | -3.23 | $16.90 | — |
| 2021-10-06 | -3.23 | $16.90 | — |
| 2021-10-05 | -2.13 | $16.90 | — |
| 2021-10-04 | -2.13 | $16.90 | — |
| 2021-10-01 | -2.13 | $16.90 | — |
| 2021-09-30 | -2.13 | $16.90 | — |
| 2021-09-29 | -2.13 | $16.90 | — |
| 2021-09-28 | -2.13 | $16.90 | 74 |
| 2021-09-27 | -6.38 | $16.80 | — |
| 2021-09-24 | -6.38 | $16.80 | — |
| 2021-09-23 | -6.38 | $16.80 | — |
| 2021-09-22 | -6.38 | $16.80 | — |
| 2021-09-21 | -6.38 | $16.80 | — |
| 2021-09-20 | -6.38 | $16.80 | — |
| 2021-09-17 | -6.38 | $16.80 | — |
| 2021-09-16 | -6.38 | $16.80 | 1400 |
| 2021-09-15 | 0.00 | $16.90 | — |
| 2021-09-14 | 0.00 | $16.90 | 20 |
| 2021-09-13 | 0.00 | $15.40 | — |
| 2021-09-10 | 0.00 | $15.40 | — |
| 2021-09-09 | 0.00 | $15.40 | 20 |
| 2021-09-08 | -100.00 | $14.60 | — |
| 2021-09-07 | -100.00 | $14.60 | — |
| 2021-09-03 | -100.00 | $14.60 | — |
| 2021-09-02 | -100.00 | $14.60 | — |
| 2021-09-01 | -100.00 | $14.60 | — |
| 2021-08-31 | -100.00 | $14.60 | — |
| 2021-08-30 | -100.00 | $14.60 | — |
| 2021-08-27 | -100.00 | $14.60 | 2000 |
| 2021-08-26 | -100.00 | $15.00 | — |
| 2021-08-25 | -100.00 | $15.00 | — |
| 2021-08-24 | -100.00 | $15.00 | — |
| 2021-08-23 | -100.00 | $15.00 | — |
| 2021-08-20 | -100.00 | $15.00 | — |
| 2021-08-19 | -100.00 | $15.00 | — |
| 2021-08-18 | -100.00 | $15.00 | — |
| 2021-08-17 | -100.00 | $15.00 | — |
| 2021-08-16 | -100.00 | $15.00 | — |
| 2021-08-13 | -100.00 | $15.00 | — |
| 2021-08-12 | -100.00 | $15.00 | — |
| 2021-08-11 | -100.00 | $15.00 | 320 |
| 2021-08-10 | 0.00 | $15.40 | — |
| 2021-08-09 | 0.00 | $15.40 | — |
| 2021-08-06 | 0.00 | $15.40 | — |
| 2021-08-05 | 0.00 | $15.40 | — |
| 2021-08-04 | 0.00 | $15.40 | — |
| 2021-08-03 | 0.00 | $15.40 | — |
| 2021-08-02 | 0.00 | $15.40 | — |
| 2021-07-30 | 0.00 | $15.40 | — |
| 2021-07-29 | 0.00 | $15.40 | — |
| 2021-07-28 | 0.00 | $15.40 | — |
| 2021-07-27 | 0.00 | $15.40 | — |
| 2021-07-26 | 0.00 | $15.40 | — |
| 2021-07-23 | -82.35 | $15.40 | — |
| 2021-07-22 | -82.35 | $15.40 | 20 |
| 2021-07-21 | -100.00 | $15.25 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.92
2026-07-14
Close Price
$40.00
Vol: 1Average Directional Index - Detailed Analysis
Minimum
9.27
Average
75.51
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 19.92 | $40.00 | 1 |
| 2026-07-13 | 19.93 | $40.00 | 1 |
| 2026-07-10 | 19.94 | $40.00 | 1 |
| 2026-07-09 | 19.96 | $40.00 | 1 |
| 2026-07-08 | 19.97 | $40.00 | — |
| 2026-07-07 | 19.98 | $40.00 | — |
| 2026-07-06 | 19.99 | $40.00 | 1 |
| 2026-07-02 | 20.01 | $40.00 | 1 |
| 2026-07-01 | 20.02 | $40.00 | 1 |
| 2026-06-30 | 20.04 | $40.00 | 1 |
| 2026-06-29 | 20.06 | $40.00 | 1 |
| 2026-06-26 | 20.07 | $40.00 | 1 |
| 2026-06-25 | 20.09 | $40.00 | 1 |
| 2026-06-24 | 20.11 | $40.00 | 1 |
| 2026-06-23 | 20.13 | $40.00 | 1 |
| 2026-06-22 | 20.15 | $40.00 | 1 |
| 2026-06-18 | 20.17 | $40.00 | 1 |
| 2026-06-17 | 20.20 | $40.00 | 1 |
| 2026-06-16 | 20.22 | $40.00 | 1 |
| 2026-06-15 | 20.25 | $40.00 | 1 |
| 2026-06-12 | 20.28 | $40.00 | 1 |
| 2026-06-11 | 20.31 | $40.00 | 1 |
| 2026-06-10 | 20.34 | $40.00 | 1 |
| 2026-06-09 | 20.37 | $40.00 | 1 |
| 2026-06-08 | 20.40 | $40.00 | — |
| 2026-06-05 | 20.44 | $40.00 | 1 |
| 2026-06-04 | 20.48 | $40.00 | 1 |
| 2026-06-03 | 20.52 | $40.00 | 1 |
| 2026-06-02 | 20.56 | $40.00 | 1 |
| 2026-06-01 | 20.60 | $40.00 | 1 |
| 2026-05-29 | 20.65 | $40.00 | 1 |
| 2026-05-28 | 20.70 | $40.00 | 800 |
| 2026-05-27 | 20.75 | $40.00 | 800 |
| 2026-05-26 | 20.80 | $40.00 | — |
| 2026-05-22 | 20.86 | $40.00 | 800 |
| 2026-05-21 | 20.92 | $40.00 | 800 |
| 2026-05-20 | 20.98 | $40.00 | 800 |
| 2026-05-19 | 21.05 | $40.00 | 800 |
| 2026-05-18 | 21.11 | $40.00 | 800 |
| 2026-05-15 | 21.19 | $40.00 | — |
| 2026-05-14 | 21.26 | $40.00 | 800 |
| 2026-05-13 | 21.35 | $40.00 | 800 |
| 2026-05-12 | 21.43 | $40.00 | 800 |
| 2026-05-11 | 21.52 | $40.00 | 800 |
| 2026-05-08 | 21.62 | $40.00 | 800 |
| 2026-05-07 | 21.72 | $40.00 | — |
| 2026-05-06 | 21.82 | $40.00 | 800 |
| 2026-05-05 | 21.93 | $40.00 | 800 |
| 2026-05-04 | 22.05 | $40.00 | 200 |
| 2026-05-01 | 22.17 | $38.50 | 800 |
| 2026-04-30 | 22.92 | $38.50 | 800 |
| 2026-04-29 | 23.72 | $38.50 | 800 |
| 2026-04-28 | 24.56 | $38.50 | 800 |
| 2026-04-27 | 25.44 | $38.50 | 800 |
| 2026-04-24 | 26.36 | $38.50 | 800 |
| 2026-04-23 | 27.34 | $38.50 | 800 |
| 2026-04-22 | 28.37 | $38.50 | 800 |
| 2026-04-21 | 29.45 | $38.50 | 800 |
| 2026-04-20 | 30.59 | $38.50 | 200 |
| 2026-04-17 | 31.79 | $40.55 | 800 |
| 2026-04-16 | 31.98 | $40.55 | 800 |
| 2026-04-15 | 32.18 | $40.55 | 800 |
| 2026-04-14 | 32.39 | $40.55 | 800 |
| 2026-04-13 | 32.61 | $40.55 | 800 |
| 2026-04-10 | 32.85 | $40.55 | 800 |
| 2026-04-09 | 33.09 | $38.50 | 800 |
| 2026-04-08 | 34.80 | $38.50 | 800 |
| 2026-04-07 | 36.59 | $38.50 | 800 |
| 2026-04-06 | 38.48 | $38.50 | 800 |
| 2026-04-02 | 40.46 | $38.50 | 800 |
| 2026-04-01 | 42.55 | $38.50 | 800 |
| 2026-03-31 | 44.75 | $38.50 | 800 |
| 2026-03-30 | 47.07 | $38.50 | 800 |
| 2026-03-27 | 49.51 | $38.50 | 800 |
| 2026-03-26 | 52.08 | $38.50 | 800 |
| 2026-03-25 | 54.78 | $38.50 | 800 |
| 2026-03-24 | 57.62 | $38.50 | 800 |
| 2026-03-23 | 60.61 | $38.50 | 800 |
| 2026-03-20 | 63.77 | $41.72 | 800 |
| 2026-03-19 | 64.65 | $41.72 | 800 |
| 2026-03-18 | 65.59 | $41.72 | 800 |
| 2026-03-17 | 66.57 | $41.72 | 800 |
| 2026-03-16 | 67.60 | $41.72 | — |
| 2026-03-13 | 68.69 | $41.72 | 800 |
| 2026-03-12 | 69.84 | $41.72 | 800 |
| 2026-03-11 | 71.04 | $41.72 | 800 |
| 2026-03-10 | 72.31 | $41.72 | 800 |
| 2026-03-09 | 73.65 | $41.72 | 800 |
| 2026-03-06 | 75.05 | $41.72 | 800 |
| 2026-03-05 | 76.53 | $41.72 | 800 |
| 2026-03-04 | 78.09 | $41.72 | 800 |
| 2026-03-03 | 79.73 | $41.72 | 900 |
| 2026-03-02 | 81.46 | $43.78 | 60 |
| 2026-02-27 | 80.85 | $43.78 | 60 |
| 2026-02-26 | 80.22 | $43.78 | 60 |
| 2026-02-25 | 79.55 | $43.78 | 60 |
| 2026-02-24 | 78.84 | $43.78 | 60 |
| 2026-02-23 | 78.10 | $43.78 | 60 |
| 2026-02-20 | 77.32 | $43.78 | 600 |
| 2026-02-19 | 76.49 | $44.26 | 710 |
| 2026-02-18 | 75.29 | $42.50 | — |
| 2026-02-17 | 74.04 | $42.50 | 500 |
| 2026-02-13 | 72.72 | $41.70 | 730 |
| 2026-02-12 | 71.33 | $41.02 | — |
| 2026-02-11 | 69.88 | $41.02 | 160 |
| 2026-02-10 | 68.35 | $28.50 | — |
| 2026-02-09 | 68.30 | $28.50 | — |
| 2026-02-06 | 68.24 | $28.50 | — |
| 2026-02-05 | 68.19 | $28.50 | 100 |
| 2026-02-04 | 68.13 | $28.50 | 100 |
| 2026-02-03 | 68.07 | $28.50 | 100 |
| 2026-02-02 | 68.00 | $28.50 | — |
| 2026-01-30 | 67.93 | $28.50 | — |
| 2026-01-29 | 67.86 | $28.50 | 100 |
| 2026-01-28 | 67.78 | $28.50 | 100 |
| 2026-01-27 | 67.70 | $28.50 | 100 |
| 2026-01-26 | 67.62 | $28.50 | 100 |
| 2026-01-23 | 67.53 | $28.50 | 100 |
| 2026-01-22 | 67.44 | $28.50 | 100 |
| 2026-01-21 | 67.34 | $28.50 | 100 |
| 2026-01-20 | 67.23 | $28.50 | 100 |
| 2026-01-16 | 67.12 | $28.50 | 100 |
| 2026-01-15 | 67.01 | $28.50 | 100 |
| 2026-01-14 | 66.89 | $28.50 | 100 |
| 2026-01-13 | 66.76 | $28.50 | 100 |
| 2026-01-12 | 66.63 | $28.50 | 100 |
| 2026-01-09 | 66.48 | $28.50 | 100 |
| 2026-01-08 | 66.34 | $28.50 | 100 |
| 2026-01-07 | 66.18 | $28.50 | 100 |
| 2026-01-06 | 66.01 | $28.50 | — |
| 2026-01-05 | 65.84 | $28.50 | 100 |
| 2026-01-02 | 65.66 | $28.50 | 100 |
| 2025-12-31 | 65.47 | $28.50 | 100 |
| 2025-12-30 | 65.26 | $28.50 | 100 |
| 2025-12-29 | 65.05 | $28.50 | 100 |
| 2025-12-26 | 64.83 | $28.50 | 100 |
| 2025-12-24 | 64.59 | $28.50 | — |
| 2025-12-23 | 64.34 | $28.50 | 100 |
| 2025-12-22 | 64.08 | $28.50 | 100 |
| 2025-12-19 | 63.81 | $28.50 | 100 |
| 2025-12-18 | 63.52 | $28.50 | 100 |
| 2025-12-17 | 63.21 | $28.50 | 100 |
| 2025-12-16 | 62.89 | $28.50 | 100 |
| 2025-12-15 | 62.55 | $28.50 | — |
| 2025-12-12 | 62.20 | $28.50 | — |
| 2025-12-11 | 61.82 | $28.50 | — |
| 2025-12-10 | 61.43 | $28.50 | — |
| 2025-12-09 | 61.02 | $28.50 | — |
| 2025-12-08 | 60.58 | $28.50 | 200 |
| 2025-12-05 | 60.12 | $26.75 | 750 |
| 2025-12-04 | 60.84 | $26.75 | 750 |
| 2025-12-03 | 61.60 | $26.75 | 750 |
| 2025-12-02 | 62.39 | $26.75 | 750 |
| 2025-12-01 | 63.23 | $26.75 | 750 |
| 2025-11-28 | 64.12 | $26.75 | 750 |
| 2025-11-26 | 65.05 | $26.75 | 750 |
| 2025-11-25 | 66.03 | $26.75 | — |
| 2025-11-24 | 67.06 | $26.75 | 750 |
| 2025-11-21 | 68.14 | $26.75 | 750 |
| 2025-11-20 | 69.29 | $26.75 | 750 |
| 2025-11-19 | 70.49 | $26.75 | 750 |
| 2025-11-18 | 71.75 | $26.75 | 750 |
| 2025-11-17 | 73.09 | $26.75 | 750 |
| 2025-11-14 | 74.49 | $26.75 | 750 |
| 2025-11-13 | 75.96 | $26.75 | 750 |
| 2025-11-12 | 77.52 | $26.75 | 750 |
| 2025-11-11 | 79.15 | $26.75 | 750 |
| 2025-11-10 | 80.87 | $26.75 | 750 |
| 2025-11-07 | 82.69 | $26.75 | 750 |
| 2025-11-06 | 84.59 | $26.75 | 750 |
| 2025-11-05 | 86.60 | $26.75 | 750 |
| 2025-11-04 | 88.72 | $26.75 | 750 |
| 2025-11-03 | 90.94 | $26.75 | 750 |
| 2025-10-31 | 93.28 | $28.00 | 750 |
| 2025-10-30 | 94.33 | $28.00 | 750 |
| 2025-10-29 | 95.43 | $28.00 | 750 |
| 2025-10-28 | 96.59 | $28.00 | 250 |
| 2025-10-27 | 97.81 | $29.11 | 100 |
| 2025-10-24 | 97.70 | $21.50 | — |
| 2025-10-23 | 97.70 | $21.50 | — |
| 2025-10-22 | 97.70 | $21.50 | — |
| 2025-10-21 | 97.70 | $21.50 | — |
| 2025-10-20 | 97.70 | $21.50 | — |
| 2025-10-17 | 97.70 | $21.50 | — |
| 2025-10-16 | 97.70 | $21.50 | — |
| 2025-10-15 | 97.70 | $21.50 | — |
| 2025-10-14 | 97.70 | $21.50 | — |
| 2025-10-13 | 97.70 | $21.50 | — |
| 2025-10-10 | 97.70 | $21.50 | — |
| 2025-10-09 | 97.70 | $21.50 | — |
| 2025-10-08 | 97.70 | $21.50 | — |
| 2025-10-07 | 97.70 | $21.50 | — |
| 2025-10-06 | 97.70 | $21.50 | — |
| 2025-10-03 | 97.70 | $21.50 | — |
| 2025-10-02 | 97.70 | $21.50 | — |
| 2025-10-01 | 97.70 | $21.50 | — |
| 2025-09-30 | 97.70 | $21.50 | — |
| 2025-09-29 | 97.70 | $21.50 | — |
| 2025-09-26 | 97.70 | $21.50 | — |
| 2025-09-25 | 97.70 | $21.50 | — |
| 2025-09-24 | 97.70 | $21.50 | — |
| 2025-09-23 | 97.70 | $21.50 | — |
| 2025-09-22 | 97.71 | $21.50 | — |
| 2025-09-19 | 97.71 | $21.50 | — |
| 2025-09-18 | 97.71 | $21.50 | — |
| 2025-09-17 | 97.71 | $21.50 | — |
| 2025-09-16 | 97.71 | $21.50 | — |
| 2025-09-15 | 97.71 | $21.50 | — |
| 2025-09-12 | 97.71 | $21.50 | — |
| 2025-09-11 | 97.71 | $21.50 | — |
| 2025-09-10 | 97.71 | $21.50 | — |
| 2025-09-09 | 97.71 | $21.50 | — |
| 2025-09-08 | 97.71 | $21.50 | — |
| 2025-09-05 | 97.71 | $21.50 | — |
| 2025-09-04 | 97.71 | $21.50 | — |
| 2025-09-03 | 97.71 | $21.50 | — |
| 2025-09-02 | 97.71 | $21.50 | — |
| 2025-08-29 | 97.71 | $21.50 | — |
| 2025-08-28 | 97.72 | $21.50 | — |
| 2025-08-27 | 97.72 | $21.50 | — |
| 2025-08-26 | 97.72 | $21.50 | — |
| 2025-08-25 | 97.72 | $21.50 | — |
| 2025-08-22 | 97.72 | $21.50 | — |
| 2025-08-21 | 97.72 | $21.50 | — |
| 2025-08-20 | 97.72 | $21.50 | — |
| 2025-08-19 | 97.72 | $21.50 | — |
| 2025-08-18 | 97.73 | $21.50 | — |
| 2025-08-15 | 97.73 | $21.50 | — |
| 2025-08-14 | 97.73 | $21.50 | — |
| 2025-08-13 | 97.73 | $21.50 | — |
| 2025-08-12 | 97.73 | $21.50 | — |
| 2025-08-11 | 97.73 | $21.50 | — |
| 2025-08-08 | 97.74 | $21.50 | — |
| 2025-08-07 | 97.74 | $21.50 | — |
| 2025-08-06 | 97.74 | $21.50 | — |
| 2025-08-05 | 97.74 | $21.50 | — |
| 2025-08-04 | 97.75 | $21.50 | — |
| 2025-08-01 | 97.75 | $21.50 | — |
| 2025-07-31 | 97.75 | $21.50 | — |
| 2025-07-30 | 97.75 | $21.50 | — |
| 2025-07-29 | 97.76 | $21.50 | — |
| 2025-07-28 | 97.76 | $21.50 | — |
| 2025-07-25 | 97.76 | $21.50 | — |
| 2025-07-24 | 97.77 | $21.50 | — |
| 2025-07-23 | 97.77 | $21.50 | — |
| 2025-07-22 | 97.77 | $21.50 | — |
| 2025-07-21 | 97.78 | $21.50 | — |
| 2025-07-18 | 97.78 | $21.50 | — |
| 2025-07-17 | 97.79 | $21.50 | — |
| 2025-07-16 | 97.79 | $21.50 | — |
| 2025-07-15 | 97.80 | $21.50 | — |
| 2025-07-14 | 97.80 | $21.50 | — |
| 2025-07-11 | 97.81 | $21.50 | — |
| 2025-07-10 | 97.81 | $21.50 | — |
| 2025-07-09 | 97.82 | $21.50 | — |
| 2025-07-08 | 97.83 | $21.50 | — |
| 2025-07-07 | 97.83 | $21.50 | — |
| 2025-07-03 | 97.84 | $21.50 | — |
| 2025-07-02 | 97.85 | $21.50 | — |
| 2025-07-01 | 97.86 | $21.50 | — |
| 2025-06-30 | 97.86 | $21.50 | — |
| 2025-06-27 | 97.87 | $21.50 | — |
| 2025-06-26 | 97.88 | $21.50 | — |
| 2025-06-25 | 97.89 | $21.50 | — |
| 2025-06-24 | 97.90 | $21.50 | — |
| 2025-06-23 | 97.91 | $21.50 | — |
| 2025-06-20 | 97.92 | $21.50 | — |
| 2025-06-18 | 97.94 | $21.50 | — |
| 2025-06-17 | 97.95 | $21.50 | — |
| 2025-06-16 | 97.96 | $21.50 | — |
| 2025-06-13 | 97.98 | $21.50 | — |
| 2025-06-12 | 97.99 | $21.50 | — |
| 2025-06-11 | 98.01 | $21.50 | — |
| 2025-06-10 | 98.02 | $21.50 | — |
| 2025-06-09 | 98.04 | $21.50 | — |
| 2025-06-06 | 98.06 | $21.50 | — |
| 2025-06-05 | 98.08 | $21.50 | — |
| 2025-06-04 | 98.10 | $21.50 | — |
| 2025-06-03 | 98.12 | $21.50 | — |
| 2025-06-02 | 98.14 | $21.50 | — |
| 2025-05-30 | 98.16 | $21.50 | — |
| 2025-05-29 | 98.19 | $21.50 | — |
| 2025-05-28 | 98.21 | $21.50 | — |
| 2025-05-27 | 98.24 | $21.50 | — |
| 2025-05-23 | 98.27 | $21.50 | — |
| 2025-05-22 | 98.30 | $21.50 | — |
| 2025-05-21 | 98.33 | $21.50 | — |
| 2025-05-20 | 98.36 | $21.50 | — |
| 2025-05-19 | 98.40 | $21.50 | — |
| 2025-05-16 | 98.44 | $21.50 | — |
| 2025-05-15 | 98.48 | $21.50 | — |
| 2025-05-14 | 98.52 | $21.50 | — |
| 2025-05-13 | 98.56 | $21.50 | — |
| 2025-05-12 | 98.61 | $21.50 | — |
| 2025-05-09 | 98.65 | $21.50 | — |
| 2025-05-08 | 98.70 | $21.50 | — |
| 2025-05-07 | 98.76 | $21.50 | — |
| 2025-05-06 | 98.81 | $21.50 | — |
| 2025-05-05 | 98.87 | $21.50 | — |
| 2025-05-02 | 98.93 | $21.50 | — |
| 2025-05-01 | 99.00 | $21.50 | — |
| 2025-04-30 | 99.07 | $21.50 | — |
| 2025-04-29 | 99.14 | $21.50 | — |
| 2025-04-28 | 99.21 | $21.50 | — |
| 2025-04-25 | 99.29 | $21.50 | — |
| 2025-04-24 | 99.38 | $21.50 | — |
| 2025-04-23 | 99.47 | $21.50 | — |
| 2025-04-22 | 99.56 | $21.50 | — |
| 2025-04-21 | 99.66 | $21.50 | — |
| 2025-04-17 | 99.76 | $21.50 | — |
| 2025-04-16 | 99.87 | $21.50 | 780 |
| 2025-04-15 | 99.98 | $19.75 | — |
| 2025-04-14 | 99.98 | $19.75 | — |
| 2025-04-11 | 99.98 | $19.75 | — |
| 2025-04-10 | 99.98 | $19.75 | — |
| 2025-04-09 | 99.98 | $19.75 | — |
| 2025-04-08 | 99.98 | $19.75 | — |
| 2025-04-07 | 99.98 | $19.75 | — |
| 2025-04-04 | 99.98 | $19.75 | — |
| 2025-04-03 | 99.98 | $19.75 | — |
| 2025-04-02 | 99.98 | $19.75 | — |
| 2025-04-01 | 99.98 | $19.75 | — |
| 2025-03-31 | 99.98 | $19.75 | — |
| 2025-03-28 | 99.98 | $19.75 | — |
| 2025-03-27 | 99.98 | $19.75 | — |
| 2025-03-26 | 99.98 | $19.75 | — |
| 2025-03-25 | 99.98 | $19.75 | — |
| 2025-03-24 | 99.98 | $19.75 | — |
| 2025-03-21 | 99.97 | $19.75 | — |
| 2025-03-20 | 99.97 | $19.75 | — |
| 2025-03-19 | 99.97 | $19.75 | — |
| 2025-03-18 | 99.97 | $19.75 | — |
| 2025-03-17 | 99.97 | $19.75 | — |
| 2025-03-14 | 99.97 | $19.75 | — |
| 2025-03-13 | 99.97 | $19.75 | — |
| 2025-03-12 | 99.97 | $19.75 | — |
| 2025-03-11 | 99.97 | $19.75 | — |
| 2025-03-10 | 99.97 | $19.75 | — |
| 2025-03-07 | 99.96 | $19.75 | — |
| 2025-03-06 | 99.96 | $19.75 | — |
| 2025-03-05 | 99.96 | $19.75 | — |
| 2025-03-04 | 99.96 | $19.75 | — |
| 2025-03-03 | 99.96 | $19.75 | — |
| 2025-02-28 | 99.96 | $19.75 | — |
| 2025-02-27 | 99.95 | $19.75 | — |
| 2025-02-26 | 99.95 | $19.75 | — |
| 2025-02-25 | 99.95 | $19.75 | — |
| 2025-02-24 | 99.95 | $19.75 | — |
| 2025-02-21 | 99.95 | $19.75 | — |
| 2025-02-20 | 99.94 | $19.75 | — |
| 2025-02-19 | 99.94 | $19.75 | — |
| 2025-02-18 | 99.94 | $19.75 | — |
| 2025-02-14 | 99.94 | $19.75 | — |
| 2025-02-13 | 99.93 | $19.75 | — |
| 2025-02-12 | 99.93 | $19.75 | — |
| 2025-02-11 | 99.93 | $19.75 | — |
| 2025-02-10 | 99.92 | $19.75 | — |
| 2025-02-07 | 99.92 | $19.75 | — |
| 2025-02-06 | 99.92 | $19.75 | — |
| 2025-02-05 | 99.91 | $19.75 | — |
| 2025-02-04 | 99.91 | $19.75 | — |
| 2025-02-03 | 99.90 | $19.75 | — |
| 2025-01-31 | 99.90 | $19.75 | — |
| 2025-01-30 | 99.89 | $19.75 | — |
| 2025-01-29 | 99.89 | $19.75 | — |
| 2025-01-28 | 99.88 | $19.75 | — |
| 2025-01-27 | 99.88 | $19.75 | — |
| 2025-01-24 | 99.87 | $19.75 | — |
| 2025-01-23 | 99.86 | $19.75 | — |
| 2025-01-22 | 99.86 | $19.75 | — |
| 2025-01-21 | 99.85 | $19.75 | — |
| 2025-01-17 | 99.84 | $19.75 | — |
| 2025-01-16 | 99.84 | $19.75 | — |
| 2025-01-15 | 99.83 | $19.75 | — |
| 2025-01-14 | 99.82 | $19.75 | — |
| 2025-01-13 | 99.81 | $19.75 | — |
| 2025-01-10 | 99.80 | $19.75 | — |
| 2025-01-08 | 99.79 | $19.75 | — |
| 2025-01-07 | 99.78 | $19.75 | — |
| 2025-01-06 | 99.77 | $19.75 | — |
| 2025-01-03 | 99.76 | $19.75 | — |
| 2025-01-02 | 99.74 | $19.75 | — |
| 2024-12-31 | 99.73 | $19.75 | — |
| 2024-12-30 | 99.72 | $19.75 | — |
| 2024-12-27 | 99.70 | $19.75 | — |
| 2024-12-26 | 99.69 | $19.75 | — |
| 2024-12-24 | 99.67 | $19.75 | — |
| 2024-12-23 | 99.65 | $19.75 | — |
| 2024-12-20 | 99.64 | $19.75 | — |
| 2024-12-19 | 99.62 | $19.75 | 145 |
| 2024-12-18 | 99.60 | $20.68 | — |
| 2024-12-17 | 99.58 | $20.68 | — |
| 2024-12-16 | 99.56 | $20.68 | — |
| 2024-12-13 | 99.54 | $20.68 | — |
| 2024-12-12 | 99.52 | $20.68 | — |
| 2024-12-11 | 99.49 | $20.68 | — |
| 2024-12-10 | 99.47 | $20.68 | — |
| 2024-12-09 | 99.44 | $20.68 | — |
| 2024-12-06 | 99.42 | $20.68 | — |
| 2024-12-05 | 99.39 | $20.68 | — |
| 2024-12-04 | 99.36 | $20.68 | — |
| 2024-12-03 | 99.33 | $20.68 | — |
| 2024-12-02 | 99.29 | $20.68 | — |
| 2024-11-29 | 99.26 | $20.68 | — |
| 2024-11-27 | 99.22 | $20.68 | — |
| 2024-11-26 | 99.18 | $20.68 | — |
| 2024-11-25 | 99.14 | $20.68 | — |
| 2024-11-22 | 99.10 | $20.68 | — |
| 2024-11-21 | 99.06 | $20.68 | 980 |
| 2024-11-20 | 99.01 | $21.25 | — |
| 2024-11-19 | 98.98 | $21.25 | — |
| 2024-11-18 | 98.94 | $21.25 | — |
| 2024-11-15 | 98.91 | $21.25 | — |
| 2024-11-14 | 98.87 | $21.25 | — |
| 2024-11-13 | 98.83 | $21.25 | — |
| 2024-11-12 | 98.79 | $21.25 | — |
| 2024-11-11 | 98.74 | $21.25 | — |
| 2024-11-08 | 98.70 | $21.25 | — |
| 2024-11-07 | 98.65 | $21.25 | — |
| 2024-11-06 | 98.60 | $21.25 | — |
| 2024-11-05 | 98.55 | $21.25 | — |
| 2024-11-04 | 98.49 | $21.25 | — |
| 2024-11-01 | 98.43 | $21.25 | — |
| 2024-10-31 | 98.37 | $21.25 | — |
| 2024-10-30 | 98.30 | $21.25 | — |
| 2024-10-29 | 98.23 | $21.25 | — |
| 2024-10-28 | 98.16 | $21.25 | — |
| 2024-10-25 | 98.08 | $21.25 | — |
| 2024-10-24 | 98.00 | $21.25 | — |
| 2024-10-23 | 97.92 | $21.25 | — |
| 2024-10-22 | 97.83 | $21.25 | — |
| 2024-10-21 | 97.73 | $21.25 | — |
| 2024-10-18 | 97.63 | $21.25 | — |
| 2024-10-17 | 97.53 | $21.25 | — |
| 2024-10-16 | 97.42 | $21.25 | — |
| 2024-10-15 | 97.30 | $21.25 | — |
| 2024-10-14 | 97.18 | $21.25 | — |
| 2024-10-11 | 97.05 | $21.25 | — |
| 2024-10-10 | 96.92 | $21.25 | — |
| 2024-10-09 | 96.77 | $21.25 | — |
| 2024-10-08 | 96.62 | $21.25 | — |
| 2024-10-07 | 96.47 | $21.25 | — |
| 2024-10-04 | 96.30 | $21.25 | — |
| 2024-10-03 | 96.13 | $21.25 | — |
| 2024-10-02 | 95.94 | $21.25 | — |
| 2024-10-01 | 95.75 | $21.25 | — |
| 2024-09-30 | 95.55 | $21.25 | — |
| 2024-09-27 | 95.33 | $21.25 | — |
| 2024-09-26 | 95.11 | $21.25 | — |
| 2024-09-25 | 94.87 | $21.25 | — |
| 2024-09-24 | 94.62 | $21.25 | — |
| 2024-09-23 | 94.35 | $21.25 | — |
| 2024-09-20 | 94.08 | $21.25 | — |
| 2024-09-19 | 93.79 | $21.25 | — |
| 2024-09-18 | 93.48 | $21.25 | — |
| 2024-09-17 | 93.15 | $21.25 | — |
| 2024-09-16 | 92.81 | $21.25 | — |
| 2024-09-13 | 92.46 | $21.25 | — |
| 2024-09-12 | 92.08 | $21.25 | — |
| 2024-09-11 | 91.68 | $21.25 | — |
| 2024-09-10 | 91.27 | $21.25 | — |
| 2024-09-09 | 90.83 | $21.25 | — |
| 2024-09-06 | 90.36 | $21.25 | — |
| 2024-09-05 | 89.88 | $21.25 | — |
| 2024-09-04 | 89.36 | $21.25 | — |
| 2024-09-03 | 88.82 | $21.25 | — |
| 2024-08-30 | 88.25 | $21.25 | — |
| 2024-08-29 | 87.66 | $21.25 | — |
| 2024-08-28 | 87.03 | $21.25 | — |
| 2024-08-27 | 86.36 | $21.25 | — |
| 2024-08-26 | 85.67 | $21.25 | — |
| 2024-08-23 | 84.93 | $21.25 | — |
| 2024-08-22 | 84.16 | $21.25 | — |
| 2024-08-21 | 83.34 | $21.25 | — |
| 2024-08-20 | 82.49 | $21.25 | — |
| 2024-08-19 | 81.59 | $21.25 | — |
| 2024-08-16 | 80.64 | $21.25 | — |
| 2024-08-15 | 79.64 | $21.25 | — |
| 2024-08-14 | 78.59 | $21.25 | — |
| 2024-08-13 | 77.48 | $21.25 | — |
| 2024-08-12 | 76.31 | $21.25 | — |
| 2024-08-09 | 75.09 | $21.25 | — |
| 2024-08-08 | 73.80 | $21.25 | — |
| 2024-08-07 | 72.44 | $21.25 | — |
| 2024-08-06 | 71.01 | $21.25 | — |
| 2024-08-05 | 69.50 | $21.25 | — |
| 2024-08-02 | 67.92 | $21.25 | 100 |
| 2024-08-01 | 66.25 | $22.90 | 750 |
| 2024-07-31 | 64.51 | $25.40 | — |
| 2024-07-30 | 64.51 | $25.40 | — |
| 2024-07-29 | 64.52 | $25.40 | — |
| 2024-07-26 | 64.52 | $25.40 | — |
| 2024-07-25 | 64.53 | $25.40 | — |
| 2024-07-24 | 64.53 | $25.40 | — |
| 2024-07-23 | 64.54 | $25.40 | — |
| 2024-07-22 | 64.55 | $25.40 | — |
| 2024-07-19 | 64.56 | $25.40 | — |
| 2024-07-18 | 64.56 | $25.40 | — |
| 2024-07-17 | 64.57 | $25.40 | — |
| 2024-07-16 | 64.58 | $25.40 | — |
| 2024-07-15 | 64.59 | $25.40 | — |
| 2024-07-12 | 64.60 | $25.40 | — |
| 2024-07-11 | 64.61 | $25.40 | — |
| 2024-07-10 | 64.62 | $25.40 | — |
| 2024-07-09 | 64.63 | $25.40 | — |
| 2024-07-08 | 64.65 | $25.40 | — |
| 2024-07-05 | 64.66 | $25.40 | — |
| 2024-07-03 | 64.67 | $25.40 | — |
| 2024-07-02 | 64.69 | $25.40 | — |
| 2024-07-01 | 64.70 | $25.40 | — |
| 2024-06-28 | 64.72 | $25.40 | — |
| 2024-06-27 | 64.73 | $25.40 | — |
| 2024-06-26 | 64.75 | $25.40 | — |
| 2024-06-25 | 64.77 | $25.40 | — |
| 2024-06-24 | 64.79 | $25.40 | — |
| 2024-06-21 | 64.81 | $25.40 | — |
| 2024-06-20 | 64.83 | $25.40 | — |
| 2024-06-18 | 64.85 | $25.40 | — |
| 2024-06-17 | 64.87 | $25.40 | — |
| 2024-06-14 | 64.90 | $25.40 | — |
| 2024-06-13 | 64.93 | $25.40 | — |
| 2024-06-12 | 64.95 | $25.40 | — |
| 2024-06-11 | 64.98 | $25.40 | — |
| 2024-06-10 | 65.01 | $25.40 | — |
| 2024-06-07 | 65.04 | $25.40 | — |
| 2024-06-06 | 65.08 | $25.40 | — |
| 2024-06-05 | 65.11 | $25.40 | — |
| 2024-06-04 | 65.15 | $25.40 | — |
| 2024-06-03 | 65.19 | $25.40 | — |
| 2024-05-31 | 65.23 | $25.40 | — |
| 2024-05-30 | 65.27 | $25.40 | — |
| 2024-05-29 | 65.32 | $25.40 | — |
| 2024-05-28 | 65.37 | $25.40 | — |
| 2024-05-24 | 65.42 | $25.40 | — |
| 2024-05-23 | 65.47 | $25.40 | — |
| 2024-05-22 | 65.53 | $25.40 | — |
| 2024-05-21 | 65.59 | $25.40 | — |
| 2024-05-20 | 65.65 | $25.40 | — |
| 2024-05-17 | 65.72 | $25.40 | — |
| 2024-05-16 | 65.79 | $25.40 | — |
| 2024-05-15 | 65.86 | $25.40 | — |
| 2024-05-14 | 65.93 | $25.40 | — |
| 2024-05-13 | 66.02 | $25.40 | — |
| 2024-05-10 | 66.10 | $25.40 | — |
| 2024-05-09 | 66.19 | $25.40 | — |
| 2024-05-08 | 66.28 | $25.40 | — |
| 2024-05-07 | 66.38 | $25.40 | — |
| 2024-05-06 | 66.49 | $25.40 | — |
| 2024-05-03 | 66.60 | $25.40 | — |
| 2024-05-02 | 66.71 | $25.40 | — |
| 2024-05-01 | 66.83 | $25.40 | — |
| 2024-04-30 | 66.96 | $25.40 | — |
| 2024-04-29 | 67.10 | $25.40 | — |
| 2024-04-26 | 67.24 | $25.40 | — |
| 2024-04-25 | 67.39 | $25.40 | — |
| 2024-04-24 | 67.54 | $25.40 | — |
| 2024-04-23 | 67.71 | $25.40 | — |
| 2024-04-22 | 67.88 | $25.40 | — |
| 2024-04-19 | 68.06 | $25.40 | — |
| 2024-04-18 | 68.26 | $25.40 | — |
| 2024-04-17 | 68.46 | $25.40 | — |
| 2024-04-16 | 68.67 | $25.40 | — |
| 2024-04-15 | 68.90 | $25.40 | — |
| 2024-04-12 | 69.14 | $25.40 | — |
| 2024-04-11 | 69.38 | $25.40 | — |
| 2024-04-10 | 69.65 | $25.40 | — |
| 2024-04-09 | 69.92 | $25.40 | — |
| 2024-04-08 | 70.21 | $25.40 | — |
| 2024-04-05 | 70.52 | $25.40 | — |
| 2024-04-04 | 70.84 | $25.40 | — |
| 2024-04-03 | 71.18 | $25.40 | — |
| 2024-04-02 | 71.54 | $25.40 | — |
| 2024-04-01 | 71.91 | $25.40 | — |
| 2024-03-28 | 72.31 | $25.40 | — |
| 2024-03-27 | 72.72 | $25.40 | — |
| 2024-03-26 | 73.16 | $25.40 | — |
| 2024-03-25 | 73.62 | $25.40 | — |
| 2024-03-22 | 74.11 | $25.40 | — |
| 2024-03-21 | 74.62 | $25.40 | — |
| 2024-03-20 | 75.15 | $25.40 | — |
| 2024-03-19 | 75.72 | $25.40 | — |
| 2024-03-18 | 76.31 | $25.40 | — |
| 2024-03-15 | 76.94 | $25.40 | — |
| 2024-03-14 | 77.60 | $25.40 | — |
| 2024-03-13 | 78.30 | $25.40 | — |
| 2024-03-12 | 79.03 | $25.40 | — |
| 2024-03-11 | 79.80 | $25.40 | — |
| 2024-03-08 | 80.61 | $25.40 | — |
| 2024-03-07 | 81.46 | $25.40 | — |
| 2024-03-06 | 82.36 | $25.40 | — |
| 2024-03-05 | 83.30 | $25.40 | — |
| 2024-03-04 | 84.30 | $25.40 | — |
| 2024-03-01 | 85.34 | $25.40 | — |
| 2024-02-29 | 86.45 | $25.40 | 1000 |
| 2024-02-28 | 87.61 | $25.80 | — |
| 2024-02-27 | 86.97 | $25.80 | 1000 |
| 2024-02-26 | 86.29 | $24.53 | — |
| 2024-02-23 | 85.60 | $24.53 | — |
| 2024-02-22 | 84.87 | $24.53 | — |
| 2024-02-21 | 84.10 | $24.53 | — |
| 2024-02-20 | 83.30 | $24.53 | — |
| 2024-02-16 | 82.45 | $24.53 | — |
| 2024-02-15 | 81.55 | $24.53 | — |
| 2024-02-14 | 80.61 | $24.53 | — |
| 2024-02-13 | 79.62 | $24.53 | — |
| 2024-02-12 | 78.58 | $24.53 | — |
| 2024-02-09 | 77.48 | $24.53 | — |
| 2024-02-08 | 76.32 | $24.53 | — |
| 2024-02-07 | 75.11 | $24.53 | — |
| 2024-02-06 | 73.83 | $24.53 | — |
| 2024-02-05 | 72.48 | $24.53 | 100 |
| 2024-02-02 | 71.06 | $22.95 | — |
| 2024-02-01 | 69.94 | $22.95 | — |
| 2024-01-31 | 68.77 | $22.95 | — |
| 2024-01-30 | 67.53 | $22.95 | — |
| 2024-01-29 | 66.23 | $22.95 | — |
| 2024-01-26 | 64.85 | $22.95 | — |
| 2024-01-25 | 63.41 | $22.95 | — |
| 2024-01-24 | 61.89 | $22.95 | — |
| 2024-01-23 | 60.29 | $22.95 | — |
| 2024-01-22 | 58.61 | $22.95 | — |
| 2024-01-19 | 56.84 | $22.95 | — |
| 2024-01-18 | 54.97 | $22.95 | — |
| 2024-01-17 | 53.01 | $22.95 | — |
| 2024-01-16 | 50.94 | $22.95 | — |
| 2024-01-12 | 48.76 | $22.95 | — |
| 2024-01-11 | 46.47 | $22.95 | — |
| 2024-01-10 | 44.06 | $22.95 | — |
| 2024-01-09 | 41.52 | $22.95 | — |
| 2024-01-08 | 38.85 | $22.95 | 320 |
| 2024-01-05 | 36.04 | $22.64 | — |
| 2024-01-04 | 36.13 | $22.64 | — |
| 2024-01-03 | 36.23 | $22.64 | — |
| 2024-01-02 | 36.34 | $22.64 | — |
| 2023-12-29 | 36.45 | $22.64 | — |
| 2023-12-28 | 36.57 | $22.64 | — |
| 2023-12-27 | 36.69 | $22.64 | — |
| 2023-12-26 | 36.82 | $22.64 | — |
| 2023-12-22 | 36.96 | $22.64 | — |
| 2023-12-21 | 37.10 | $22.64 | — |
| 2023-12-20 | 37.25 | $22.64 | — |
| 2023-12-19 | 37.41 | $22.64 | — |
| 2023-12-18 | 37.58 | $22.64 | — |
| 2023-12-15 | 37.76 | $22.64 | — |
| 2023-12-14 | 37.94 | $22.64 | — |
| 2023-12-13 | 38.14 | $22.64 | — |
| 2023-12-12 | 38.34 | $22.64 | — |
| 2023-12-11 | 38.56 | $22.64 | — |
| 2023-12-08 | 38.79 | $22.64 | — |
| 2023-12-07 | 39.03 | $22.64 | — |
| 2023-12-06 | 39.28 | $22.64 | — |
| 2023-12-05 | 39.55 | $22.64 | — |
| 2023-12-04 | 39.83 | $22.64 | — |
| 2023-12-01 | 40.12 | $22.64 | — |
| 2023-11-30 | 40.43 | $22.64 | — |
| 2023-11-29 | 40.76 | $22.64 | — |
| 2023-11-28 | 41.11 | $22.64 | — |
| 2023-11-27 | 41.47 | $22.64 | — |
| 2023-11-24 | 41.85 | $22.64 | — |
| 2023-11-22 | 42.25 | $22.64 | — |
| 2023-11-21 | 42.67 | $22.64 | — |
| 2023-11-20 | 43.12 | $22.64 | — |
| 2023-11-17 | 43.58 | $22.64 | — |
| 2023-11-16 | 44.08 | $22.64 | — |
| 2023-11-15 | 44.60 | $22.64 | — |
| 2023-11-14 | 45.14 | $22.64 | — |
| 2023-11-13 | 45.72 | $22.64 | — |
| 2023-11-10 | 46.32 | $22.64 | — |
| 2023-11-09 | 46.96 | $22.64 | — |
| 2023-11-08 | 47.63 | $22.64 | — |
| 2023-11-07 | 48.33 | $22.64 | — |
| 2023-11-06 | 49.07 | $22.64 | — |
| 2023-11-03 | 49.86 | $22.64 | — |
| 2023-11-02 | 50.68 | $22.64 | — |
| 2023-11-01 | 51.55 | $22.64 | — |
| 2023-10-31 | 52.46 | $22.64 | — |
| 2023-10-30 | 53.42 | $22.64 | — |
| 2023-10-27 | 54.43 | $22.64 | — |
| 2023-10-26 | 55.49 | $22.64 | — |
| 2023-10-25 | 56.61 | $22.64 | — |
| 2023-10-24 | 57.79 | $22.64 | — |
| 2023-10-23 | 59.03 | $22.64 | — |
| 2023-10-20 | 60.33 | $22.64 | — |
| 2023-10-19 | 61.71 | $22.64 | — |
| 2023-10-18 | 63.15 | $22.64 | — |
| 2023-10-17 | 64.67 | $22.64 | — |
| 2023-10-16 | 66.28 | $22.64 | — |
| 2023-10-13 | 67.96 | $22.64 | — |
| 2023-10-12 | 69.74 | $22.64 | — |
| 2023-10-11 | 71.61 | $22.64 | — |
| 2023-10-10 | 73.58 | $22.64 | — |
| 2023-10-09 | 75.65 | $22.64 | — |
| 2023-10-06 | 77.83 | $22.64 | — |
| 2023-10-05 | 80.12 | $22.64 | — |
| 2023-10-04 | 82.54 | $22.64 | — |
| 2023-10-03 | 85.08 | $22.64 | — |
| 2023-10-02 | 87.76 | $22.64 | — |
| 2023-09-29 | 90.58 | $22.64 | — |
| 2023-09-28 | 93.54 | $22.64 | — |
| 2023-09-27 | 96.66 | $22.64 | 2000 |
| 2023-09-26 | 99.95 | $23.10 | — |
| 2023-09-25 | 99.95 | $23.10 | — |
| 2023-09-22 | 99.94 | $23.10 | — |
| 2023-09-21 | 99.94 | $23.10 | — |
| 2023-09-20 | 99.94 | $23.10 | — |
| 2023-09-19 | 99.93 | $23.10 | — |
| 2023-09-18 | 99.93 | $23.10 | — |
| 2023-09-15 | 99.93 | $23.10 | — |
| 2023-09-14 | 99.92 | $23.10 | — |
| 2023-09-13 | 99.92 | $23.10 | — |
| 2023-09-12 | 99.92 | $23.10 | — |
| 2023-09-11 | 99.91 | $23.10 | — |
| 2023-09-08 | 99.91 | $23.10 | — |
| 2023-09-07 | 99.90 | $23.10 | — |
| 2023-09-06 | 99.90 | $23.10 | — |
| 2023-09-05 | 99.89 | $23.10 | — |
| 2023-09-01 | 99.89 | $23.10 | — |
| 2023-08-31 | 99.88 | $23.10 | — |
| 2023-08-30 | 99.87 | $23.10 | — |
| 2023-08-29 | 99.87 | $23.10 | — |
| 2023-08-28 | 99.86 | $23.10 | — |
| 2023-08-25 | 99.85 | $23.10 | — |
| 2023-08-24 | 99.84 | $23.10 | — |
| 2023-08-23 | 99.84 | $23.10 | — |
| 2023-08-22 | 99.83 | $23.10 | — |
| 2023-08-21 | 99.82 | $23.10 | — |
| 2023-08-18 | 99.81 | $23.10 | — |
| 2023-08-17 | 99.80 | $23.10 | — |
| 2023-08-16 | 99.79 | $23.10 | — |
| 2023-08-15 | 99.78 | $23.10 | — |
| 2023-08-14 | 99.77 | $23.10 | — |
| 2023-08-11 | 99.75 | $23.10 | — |
| 2023-08-10 | 99.74 | $23.10 | — |
| 2023-08-09 | 99.73 | $23.10 | — |
| 2023-08-08 | 99.71 | $23.10 | — |
| 2023-08-07 | 99.70 | $23.10 | — |
| 2023-08-04 | 99.68 | $23.10 | — |
| 2023-08-03 | 99.67 | $23.10 | — |
| 2023-08-02 | 99.65 | $23.10 | — |
| 2023-08-01 | 99.63 | $23.10 | — |
| 2023-07-31 | 99.61 | $23.10 | — |
| 2023-07-28 | 99.59 | $23.10 | — |
| 2023-07-27 | 99.57 | $23.10 | — |
| 2023-07-26 | 99.55 | $23.10 | — |
| 2023-07-25 | 99.52 | $23.10 | — |
| 2023-07-24 | 99.50 | $23.10 | — |
| 2023-07-21 | 99.47 | $23.10 | — |
| 2023-07-20 | 99.44 | $23.10 | — |
| 2023-07-19 | 99.41 | $23.10 | — |
| 2023-07-18 | 99.38 | $23.10 | — |
| 2023-07-17 | 99.35 | $23.10 | — |
| 2023-07-14 | 99.32 | $23.10 | — |
| 2023-07-13 | 99.28 | $23.10 | 500 |
| 2023-07-12 | 99.24 | $20.58 | — |
| 2023-07-11 | 99.20 | $20.58 | — |
| 2023-07-10 | 99.16 | $20.58 | — |
| 2023-07-07 | 99.12 | $20.58 | — |
| 2023-07-06 | 99.07 | $20.58 | — |
| 2023-07-05 | 99.02 | $20.58 | — |
| 2023-07-03 | 98.97 | $20.58 | — |
| 2023-06-30 | 98.91 | $20.58 | — |
| 2023-06-29 | 98.86 | $20.58 | — |
| 2023-06-28 | 98.80 | $20.58 | — |
| 2023-06-27 | 98.73 | $20.58 | — |
| 2023-06-26 | 98.67 | $20.58 | — |
| 2023-06-23 | 98.60 | $20.58 | — |
| 2023-06-22 | 98.52 | $20.58 | — |
| 2023-06-21 | 98.45 | $20.58 | — |
| 2023-06-20 | 98.36 | $20.58 | — |
| 2023-06-16 | 98.28 | $20.58 | — |
| 2023-06-15 | 98.19 | $20.58 | — |
| 2023-06-14 | 98.09 | $20.58 | — |
| 2023-06-13 | 97.99 | $20.58 | — |
| 2023-06-12 | 97.89 | $20.58 | — |
| 2023-06-09 | 97.78 | $20.58 | — |
| 2023-06-08 | 97.66 | $20.58 | — |
| 2023-06-07 | 97.54 | $20.58 | — |
| 2023-06-06 | 97.41 | $20.58 | — |
| 2023-06-05 | 97.27 | $20.58 | 500 |
| 2023-06-02 | 97.13 | $20.58 | — |
| 2023-06-01 | 96.97 | $20.58 | — |
| 2023-05-31 | 96.82 | $20.58 | — |
| 2023-05-30 | 96.65 | $20.58 | — |
| 2023-05-26 | 96.47 | $20.58 | — |
| 2023-05-25 | 96.29 | $20.58 | — |
| 2023-05-24 | 96.09 | $20.58 | — |
| 2023-05-23 | 95.88 | $20.58 | — |
| 2023-05-22 | 95.67 | $20.58 | — |
| 2023-05-19 | 95.44 | $20.58 | — |
| 2023-05-18 | 95.20 | $20.58 | — |
| 2023-05-17 | 94.95 | $20.58 | — |
| 2023-05-16 | 94.68 | $20.58 | 2000 |
| 2023-05-15 | 94.40 | $13.95 | — |
| 2023-05-12 | 94.40 | $13.95 | — |
| 2023-05-11 | 94.40 | $13.95 | — |
| 2023-05-10 | 94.40 | $13.95 | — |
| 2023-05-09 | 94.40 | $13.95 | — |
| 2023-05-08 | 94.40 | $13.95 | — |
| 2023-05-05 | 94.40 | $13.95 | — |
| 2023-05-04 | 94.40 | $13.95 | — |
| 2023-05-03 | 94.40 | $13.95 | — |
| 2023-05-02 | 94.40 | $13.95 | — |
| 2023-05-01 | 94.40 | $13.95 | — |
| 2023-04-28 | 94.40 | $13.95 | — |
| 2023-04-27 | 94.40 | $13.95 | — |
| 2023-04-26 | 94.40 | $13.95 | — |
| 2023-04-25 | 94.40 | $13.95 | — |
| 2023-04-24 | 94.40 | $13.95 | — |
| 2023-04-21 | 94.40 | $13.95 | — |
| 2023-04-20 | 94.40 | $13.95 | — |
| 2023-04-19 | 94.40 | $13.95 | — |
| 2023-04-18 | 94.40 | $13.95 | — |
| 2023-04-17 | 94.40 | $13.95 | — |
| 2023-04-14 | 94.40 | $13.95 | — |
| 2023-04-13 | 94.40 | $13.95 | — |
| 2023-04-12 | 94.40 | $13.95 | — |
| 2023-04-11 | 94.40 | $13.95 | — |
| 2023-04-10 | 94.40 | $13.95 | — |
| 2023-04-06 | 94.40 | $13.95 | — |
| 2023-04-05 | 94.40 | $13.95 | — |
| 2023-04-04 | 94.40 | $13.95 | — |
| 2023-04-03 | 94.40 | $13.95 | — |
| 2023-03-31 | 94.40 | $13.95 | — |
| 2023-03-30 | 94.39 | $13.95 | — |
| 2023-03-29 | 94.39 | $13.95 | — |
| 2023-03-28 | 94.39 | $13.95 | — |
| 2023-03-27 | 94.39 | $13.95 | — |
| 2023-03-24 | 94.39 | $13.95 | — |
| 2023-03-23 | 94.39 | $13.95 | — |
| 2023-03-22 | 94.39 | $13.95 | — |
| 2023-03-21 | 94.39 | $13.95 | — |
| 2023-03-20 | 94.39 | $13.95 | — |
| 2023-03-17 | 94.39 | $13.95 | — |
| 2023-03-16 | 94.39 | $13.95 | — |
| 2023-03-15 | 94.39 | $13.95 | — |
| 2023-03-14 | 94.39 | $13.95 | — |
| 2023-03-13 | 94.39 | $13.95 | — |
| 2023-03-10 | 94.38 | $13.95 | — |
| 2023-03-09 | 94.38 | $13.95 | — |
| 2023-03-08 | 94.38 | $13.95 | — |
| 2023-03-07 | 94.38 | $13.95 | — |
| 2023-03-06 | 94.38 | $13.95 | — |
| 2023-03-03 | 94.38 | $13.95 | — |
| 2023-03-02 | 94.38 | $13.95 | — |
| 2023-03-01 | 94.38 | $13.95 | — |
| 2023-02-28 | 94.37 | $13.95 | — |
| 2023-02-27 | 94.37 | $13.95 | — |
| 2023-02-24 | 94.37 | $13.95 | — |
| 2023-02-23 | 94.37 | $13.95 | — |
| 2023-02-22 | 94.37 | $13.95 | — |
| 2023-02-21 | 94.37 | $13.95 | — |
| 2023-02-17 | 94.36 | $13.95 | — |
| 2023-02-16 | 94.36 | $13.95 | — |
| 2023-02-15 | 94.36 | $13.95 | — |
| 2023-02-14 | 94.36 | $13.95 | — |
| 2023-02-13 | 94.35 | $13.95 | — |
| 2023-02-10 | 94.35 | $13.95 | — |
| 2023-02-09 | 94.35 | $13.95 | — |
| 2023-02-08 | 94.35 | $13.95 | — |
| 2023-02-07 | 94.34 | $13.95 | — |
| 2023-02-06 | 94.34 | $13.95 | — |
| 2023-02-03 | 94.34 | $13.95 | — |
| 2023-02-02 | 94.33 | $13.95 | — |
| 2023-02-01 | 94.33 | $13.95 | — |
| 2023-01-31 | 94.33 | $13.95 | — |
| 2023-01-30 | 94.32 | $13.95 | — |
| 2023-01-27 | 94.32 | $13.95 | — |
| 2023-01-26 | 94.31 | $13.95 | — |
| 2023-01-25 | 94.31 | $13.95 | — |
| 2023-01-24 | 94.30 | $13.95 | — |
| 2023-01-23 | 94.30 | $13.95 | — |
| 2023-01-20 | 94.29 | $13.95 | — |
| 2023-01-19 | 94.28 | $13.95 | — |
| 2023-01-18 | 94.28 | $13.95 | — |
| 2023-01-17 | 94.27 | $13.95 | — |
| 2023-01-13 | 94.26 | $13.95 | — |
| 2023-01-12 | 94.26 | $13.95 | — |
| 2023-01-11 | 94.25 | $13.95 | — |
| 2023-01-10 | 94.24 | $13.95 | — |
| 2023-01-09 | 94.23 | $13.95 | — |
| 2023-01-06 | 94.22 | $13.95 | — |
| 2023-01-05 | 94.21 | $13.95 | — |
| 2023-01-04 | 94.20 | $13.95 | — |
| 2023-01-03 | 94.19 | $13.95 | — |
| 2022-12-30 | 94.18 | $13.95 | — |
| 2022-12-29 | 94.17 | $13.95 | — |
| 2022-12-28 | 94.16 | $13.95 | — |
| 2022-12-27 | 94.15 | $13.95 | — |
| 2022-12-23 | 94.13 | $13.95 | — |
| 2022-12-22 | 94.12 | $13.95 | — |
| 2022-12-21 | 94.10 | $13.95 | — |
| 2022-12-20 | 94.09 | $13.95 | — |
| 2022-12-19 | 94.07 | $13.95 | — |
| 2022-12-16 | 94.05 | $13.95 | — |
| 2022-12-15 | 94.03 | $13.95 | — |
| 2022-12-14 | 94.01 | $13.95 | — |
| 2022-12-13 | 93.99 | $13.95 | — |
| 2022-12-12 | 93.97 | $13.95 | — |
| 2022-12-09 | 93.95 | $13.95 | — |
| 2022-12-08 | 93.93 | $13.95 | — |
| 2022-12-07 | 93.90 | $13.95 | — |
| 2022-12-06 | 93.87 | $13.95 | — |
| 2022-12-05 | 93.85 | $13.95 | — |
| 2022-12-02 | 93.82 | $13.95 | — |
| 2022-12-01 | 93.79 | $13.95 | — |
| 2022-11-30 | 93.75 | $13.95 | — |
| 2022-11-29 | 93.72 | $13.95 | — |
| 2022-11-28 | 93.68 | $13.95 | — |
| 2022-11-25 | 93.64 | $13.95 | — |
| 2022-11-23 | 93.60 | $13.95 | — |
| 2022-11-22 | 93.56 | $13.95 | — |
| 2022-11-21 | 93.52 | $13.95 | — |
| 2022-11-18 | 93.47 | $13.95 | — |
| 2022-11-17 | 93.42 | $13.95 | — |
| 2022-11-16 | 93.37 | $13.95 | — |
| 2022-11-15 | 93.32 | $13.95 | — |
| 2022-11-14 | 93.26 | $13.95 | — |
| 2022-11-11 | 93.20 | $13.95 | — |
| 2022-11-10 | 93.14 | $13.95 | — |
| 2022-11-09 | 93.07 | $13.95 | — |
| 2022-11-08 | 93.00 | $13.95 | — |
| 2022-11-07 | 92.92 | $13.95 | — |
| 2022-11-04 | 92.85 | $13.95 | — |
| 2022-11-03 | 92.76 | $13.95 | — |
| 2022-11-02 | 92.68 | $13.95 | — |
| 2022-11-01 | 92.59 | $13.95 | — |
| 2022-10-31 | 92.49 | $13.95 | — |
| 2022-10-28 | 92.39 | $13.95 | — |
| 2022-10-27 | 92.29 | $13.95 | — |
| 2022-10-26 | 92.17 | $13.95 | — |
| 2022-10-25 | 92.06 | $13.95 | — |
| 2022-10-24 | 91.93 | $13.95 | — |
| 2022-10-21 | 91.80 | $13.95 | — |
| 2022-10-20 | 91.67 | $13.95 | — |
| 2022-10-19 | 91.52 | $13.95 | — |
| 2022-10-18 | 91.37 | $13.95 | — |
| 2022-10-17 | 91.21 | $13.95 | — |
| 2022-10-14 | 91.04 | $13.95 | — |
| 2022-10-13 | 90.86 | $13.95 | — |
| 2022-10-12 | 90.68 | $13.95 | — |
| 2022-10-11 | 90.48 | $13.95 | — |
| 2022-10-10 | 90.28 | $13.95 | — |
| 2022-10-07 | 90.06 | $13.95 | — |
| 2022-10-06 | 89.83 | $13.95 | — |
| 2022-10-05 | 89.59 | $13.95 | — |
| 2022-10-04 | 89.34 | $13.95 | — |
| 2022-10-03 | 89.07 | $13.95 | — |
| 2022-09-30 | 88.79 | $13.95 | — |
| 2022-09-29 | 88.49 | $13.95 | — |
| 2022-09-28 | 88.18 | $13.95 | — |
| 2022-09-27 | 87.85 | $13.95 | — |
| 2022-09-26 | 87.51 | $13.95 | — |
| 2022-09-23 | 87.15 | $13.95 | — |
| 2022-09-22 | 86.76 | $13.95 | — |
| 2022-09-21 | 86.36 | $13.95 | — |
| 2022-09-20 | 85.94 | $13.95 | — |
| 2022-09-19 | 85.49 | $13.95 | — |
| 2022-09-16 | 85.02 | $13.95 | — |
| 2022-09-15 | 84.53 | $13.95 | — |
| 2022-09-14 | 84.01 | $13.95 | — |
| 2022-09-13 | 83.46 | $13.95 | — |
| 2022-09-12 | 82.89 | $13.95 | — |
| 2022-09-09 | 82.28 | $13.95 | — |
| 2022-09-08 | 81.64 | $13.95 | — |
| 2022-09-07 | 80.97 | $13.95 | — |
| 2022-09-06 | 80.27 | $13.95 | — |
| 2022-09-02 | 79.52 | $13.95 | — |
| 2022-09-01 | 78.74 | $13.95 | — |
| 2022-08-31 | 77.91 | $13.95 | — |
| 2022-08-30 | 77.04 | $13.95 | — |
| 2022-08-29 | 76.13 | $13.95 | — |
| 2022-08-26 | 75.17 | $13.95 | — |
| 2022-08-25 | 74.16 | $13.95 | — |
| 2022-08-24 | 73.09 | $13.95 | — |
| 2022-08-23 | 71.97 | $13.95 | — |
| 2022-08-22 | 70.79 | $13.95 | — |
| 2022-08-19 | 69.55 | $13.95 | — |
| 2022-08-18 | 68.24 | $13.95 | — |
| 2022-08-17 | 66.86 | $13.95 | — |
| 2022-08-16 | 65.41 | $13.95 | — |
| 2022-08-15 | 63.88 | $13.95 | — |
| 2022-08-12 | 62.28 | $13.95 | — |
| 2022-08-11 | 60.59 | $13.95 | — |
| 2022-08-10 | 58.81 | $13.95 | — |
| 2022-08-09 | 56.93 | $13.95 | — |
| 2022-08-08 | 54.96 | $13.95 | — |
| 2022-08-05 | 52.89 | $13.95 | — |
| 2022-08-04 | 50.70 | $13.95 | — |
| 2022-08-03 | 48.40 | $13.95 | — |
| 2022-08-02 | 45.98 | $13.95 | — |
| 2022-08-01 | 43.43 | $13.95 | — |
| 2022-07-29 | 40.75 | $13.95 | — |
| 2022-07-28 | 37.92 | $13.95 | — |
| 2022-07-27 | 34.95 | $13.95 | — |
| 2022-07-26 | 31.82 | $13.95 | — |
| 2022-07-25 | 28.53 | $13.95 | — |
| 2022-07-22 | 25.06 | $13.95 | — |
| 2022-07-21 | 21.41 | $13.95 | — |
| 2022-07-20 | 17.57 | $13.95 | 100 |
| 2022-07-19 | 13.53 | $14.00 | 4000 |
| 2022-07-18 | 9.27 | $16.65 | — |
| 2022-07-15 | 9.57 | $16.65 | — |
| 2022-07-14 | 9.88 | $16.65 | — |
| 2022-07-13 | 10.21 | $16.65 | — |
| 2022-07-12 | 10.55 | $16.65 | — |
| 2022-07-11 | 10.92 | $16.65 | — |
| 2022-07-08 | 11.30 | $16.65 | — |
| 2022-07-07 | 11.70 | $16.65 | — |
| 2022-07-06 | 12.12 | $16.65 | — |
| 2022-07-05 | 12.57 | $16.65 | — |
| 2022-07-01 | 13.04 | $16.65 | — |
| 2022-06-30 | 13.53 | $16.65 | — |
| 2022-06-29 | 14.05 | $16.65 | — |
| 2022-06-28 | 14.60 | $16.65 | — |
| 2022-06-27 | 15.17 | $16.65 | — |
| 2022-06-24 | 15.78 | $16.65 | — |
| 2022-06-23 | 16.41 | $16.65 | — |
| 2022-06-22 | 17.09 | $16.65 | — |
| 2022-06-21 | 17.79 | $16.65 | — |
| 2022-06-17 | 18.54 | $16.65 | — |
| 2022-06-16 | 19.32 | $16.65 | — |
| 2022-06-15 | 20.14 | $16.65 | — |
| 2022-06-14 | 21.01 | $16.65 | — |
| 2022-06-13 | 21.92 | $16.65 | — |
| 2022-06-10 | 22.88 | $16.65 | — |
| 2022-06-09 | 23.90 | $16.65 | — |
| 2022-06-08 | 24.96 | $16.65 | — |
| 2022-06-07 | 26.08 | $16.65 | — |
| 2022-06-06 | 27.26 | $16.65 | — |
| 2022-06-03 | 28.50 | $16.65 | — |
| 2022-06-02 | 29.81 | $16.65 | — |
| 2022-06-01 | 31.19 | $16.65 | — |
| 2022-05-31 | 32.64 | $16.65 | — |
| 2022-05-27 | 34.16 | $16.65 | — |
| 2022-05-26 | 35.77 | $16.65 | — |
| 2022-05-25 | 37.46 | $16.65 | — |
| 2022-05-24 | 39.23 | $16.65 | — |
| 2022-05-23 | 41.11 | $16.65 | — |
| 2022-05-20 | 43.08 | $16.65 | — |
| 2022-05-19 | 45.15 | $16.65 | — |
| 2022-05-18 | 47.34 | $16.65 | — |
| 2022-05-17 | 49.63 | $16.65 | — |
| 2022-05-16 | 52.05 | $16.65 | — |
| 2022-05-13 | 54.60 | $16.65 | — |
| 2022-05-12 | 57.28 | $16.65 | — |
| 2022-05-11 | 60.10 | $16.65 | — |
| 2022-05-10 | 63.07 | $16.65 | — |
| 2022-05-09 | 66.20 | $16.65 | — |
| 2022-05-06 | 69.49 | $16.65 | 100 |
| 2022-05-05 | 72.96 | $15.88 | — |
| 2022-05-04 | 73.55 | $15.88 | — |
| 2022-05-03 | 74.17 | $15.88 | — |
| 2022-05-02 | 74.82 | $15.88 | — |
| 2022-04-29 | 75.51 | $15.88 | — |
| 2022-04-28 | 76.23 | $15.88 | — |
| 2022-04-27 | 76.99 | $15.88 | — |
| 2022-04-26 | 77.79 | $15.88 | — |
| 2022-04-25 | 78.64 | $15.88 | — |
| 2022-04-22 | 79.53 | $15.88 | — |
| 2022-04-21 | 80.46 | $15.88 | — |
| 2022-04-20 | 81.45 | $15.88 | — |
| 2022-04-19 | 82.48 | $15.88 | — |
| 2022-04-18 | 83.57 | $15.88 | — |
| 2022-04-14 | 84.72 | $15.88 | — |
| 2022-04-13 | 85.93 | $15.88 | 300 |
| 2022-04-12 | 87.20 | $17.95 | — |
| 2022-04-11 | 86.81 | $17.95 | — |
| 2022-04-08 | 86.40 | $17.95 | — |
| 2022-04-07 | 85.97 | $17.95 | — |
| 2022-04-06 | 85.52 | $17.95 | — |
| 2022-04-05 | 85.04 | $17.95 | — |
| 2022-04-04 | 84.54 | $17.95 | — |
| 2022-04-01 | 84.01 | $17.95 | — |
| 2022-03-31 | 83.45 | $17.95 | — |
| 2022-03-30 | 82.86 | $17.95 | — |
| 2022-03-29 | 82.25 | $17.95 | — |
| 2022-03-28 | 81.60 | $17.95 | — |
| 2022-03-25 | 80.91 | $17.95 | — |
| 2022-03-24 | 80.19 | $17.95 | — |
| 2022-03-23 | 79.43 | $17.95 | — |
| 2022-03-22 | 78.64 | $17.95 | — |
| 2022-03-21 | 77.80 | $17.95 | — |
| 2022-03-18 | 76.91 | $17.95 | — |
| 2022-03-17 | 75.98 | $17.95 | — |
| 2022-03-16 | 75.00 | $17.95 | — |
| 2022-03-15 | 73.97 | $17.95 | — |
| 2022-03-14 | 72.89 | $17.95 | — |
| 2022-03-11 | 71.74 | $17.95 | — |
| 2022-03-10 | 70.54 | $17.95 | — |
| 2022-03-09 | 69.27 | $17.95 | — |
| 2022-03-08 | 67.94 | $17.95 | — |
| 2022-03-07 | 66.54 | $17.95 | — |
| 2022-03-04 | 65.06 | $17.95 | — |
| 2022-03-03 | 63.51 | $17.95 | 1000 |
| 2022-03-02 | 61.87 | $16.60 | — |
| 2022-03-01 | 60.58 | $16.60 | — |
| 2022-02-28 | 59.22 | $16.60 | — |
| 2022-02-25 | 57.79 | $16.60 | — |
| 2022-02-24 | 56.29 | $16.60 | — |
| 2022-02-23 | 54.70 | $16.60 | — |
| 2022-02-22 | 53.03 | $16.60 | — |
| 2022-02-18 | 51.28 | $16.60 | — |
| 2022-02-17 | 49.43 | $16.60 | — |
| 2022-02-16 | 47.48 | $16.60 | — |
| 2022-02-15 | 45.43 | $16.60 | 100 |
| 2022-02-14 | 43.28 | $15.50 | — |
| 2022-02-11 | 42.69 | $15.50 | — |
| 2022-02-10 | 42.08 | $15.50 | — |
| 2022-02-09 | 41.44 | $15.50 | — |
| 2022-02-08 | 40.76 | $15.50 | — |
| 2022-02-07 | 40.05 | $15.50 | — |
| 2022-02-04 | 39.30 | $15.50 | — |
| 2022-02-03 | 38.51 | $15.50 | — |
| 2022-02-02 | 37.67 | $15.50 | 1200 |
| 2022-02-01 | 36.80 | $15.04 | — |
| 2022-01-31 | 37.64 | $15.04 | — |
| 2022-01-28 | 38.52 | $15.04 | — |
| 2022-01-27 | 39.45 | $15.04 | — |
| 2022-01-26 | 40.43 | $15.04 | — |
| 2022-01-25 | 41.46 | $15.04 | — |
| 2022-01-24 | 42.55 | $15.04 | — |
| 2022-01-21 | 43.69 | $15.04 | — |
| 2022-01-20 | 44.89 | $15.04 | — |
| 2022-01-19 | 46.16 | $15.04 | — |
| 2022-01-18 | 47.49 | $15.04 | — |
| 2022-01-14 | 48.89 | $15.04 | — |
| 2022-01-13 | 50.37 | $15.04 | — |
| 2022-01-12 | 51.92 | $15.04 | — |
| 2022-01-11 | 53.56 | $15.04 | — |
| 2022-01-10 | 55.28 | $15.04 | — |
| 2022-01-07 | 57.09 | $15.04 | 175 |
| 2022-01-06 | 59.00 | $15.00 | — |
| 2022-01-05 | 60.61 | $15.00 | — |
| 2022-01-04 | 62.29 | $15.00 | — |
| 2022-01-03 | 64.07 | $15.00 | — |
| 2021-12-31 | 65.94 | $15.00 | — |
| 2021-12-30 | 67.91 | $15.00 | — |
| 2021-12-29 | 69.98 | $15.00 | — |
| 2021-12-28 | 72.17 | $15.00 | 175 |
| 2021-12-27 | 74.46 | $14.75 | — |
| 2021-12-23 | 74.46 | $14.75 | — |
| 2021-12-22 | 74.45 | $14.75 | — |
| 2021-12-21 | 74.44 | $14.75 | — |
| 2021-12-20 | 74.43 | $14.75 | — |
| 2021-12-17 | 74.42 | $14.75 | — |
| 2021-12-16 | 74.42 | $14.75 | — |
| 2021-12-15 | 74.41 | $14.75 | — |
| 2021-12-14 | 74.40 | $14.75 | — |
| 2021-12-13 | 74.39 | $14.75 | — |
| 2021-12-10 | 74.38 | $14.75 | — |
| 2021-12-09 | 74.37 | $14.75 | — |
| 2021-12-08 | 74.35 | $14.75 | — |
| 2021-12-07 | 74.34 | $14.75 | — |
| 2021-12-06 | 74.33 | $14.75 | — |
| 2021-12-03 | 74.31 | $14.75 | — |
| 2021-12-02 | 74.30 | $14.75 | — |
| 2021-12-01 | 74.29 | $14.75 | — |
| 2021-11-30 | 74.27 | $14.75 | — |
| 2021-11-29 | 74.25 | $14.75 | — |
| 2021-11-26 | 74.23 | $14.75 | — |
| 2021-11-24 | 74.22 | $14.75 | — |
| 2021-11-23 | 74.20 | $14.75 | — |
| 2021-11-22 | 74.18 | $14.75 | — |
| 2021-11-19 | 74.15 | $14.75 | 400 |
| 2021-11-18 | 74.13 | $16.90 | — |
| 2021-11-17 | 74.08 | $16.90 | — |
| 2021-11-16 | 74.03 | $16.90 | — |
| 2021-11-15 | 73.97 | $16.90 | — |
| 2021-11-12 | 73.92 | $16.90 | — |
| 2021-11-11 | 73.86 | $16.90 | — |
| 2021-11-10 | 73.79 | $16.90 | — |
| 2021-11-09 | 73.73 | $16.90 | — |
| 2021-11-08 | 73.65 | $16.90 | — |
| 2021-11-05 | 73.58 | $16.90 | — |
| 2021-11-04 | 73.50 | $16.90 | — |
| 2021-11-03 | 73.42 | $16.90 | — |
| 2021-11-02 | 73.33 | $16.90 | — |
| 2021-11-01 | 73.24 | $16.90 | — |
| 2021-10-29 | 73.15 | $16.90 | — |
| 2021-10-28 | 73.04 | $16.90 | — |
| 2021-10-27 | 72.94 | $16.90 | — |
| 2021-10-26 | 72.82 | $16.90 | — |
| 2021-10-25 | 72.71 | $16.90 | — |
| 2021-10-22 | 72.58 | $16.90 | — |
| 2021-10-21 | 72.45 | $16.90 | — |
| 2021-10-20 | 72.31 | $16.90 | — |
| 2021-10-19 | 72.17 | $16.90 | — |
| 2021-10-18 | 72.02 | $16.90 | — |
| 2021-10-15 | 71.86 | $16.90 | — |
| 2021-10-14 | 71.69 | $16.90 | — |
| 2021-10-13 | 71.51 | $16.90 | — |
| 2021-10-12 | 71.32 | $16.90 | — |
| 2021-10-11 | 71.12 | $16.90 | — |
| 2021-10-08 | 70.92 | $16.90 | — |
| 2021-10-07 | 70.70 | $16.90 | — |
| 2021-10-06 | 70.47 | $16.90 | — |
| 2021-10-05 | 70.22 | $16.90 | — |
| 2021-10-04 | 69.97 | $16.90 | — |
| 2021-10-01 | 69.70 | $16.90 | — |
| 2021-09-30 | 69.42 | $16.90 | — |
| 2021-09-29 | 69.12 | $16.90 | — |
| 2021-09-28 | 68.81 | $16.90 | 74 |
| 2021-09-27 | 68.48 | $16.80 | — |
| 2021-09-24 | 68.18 | $16.80 | — |
| 2021-09-23 | 67.88 | $16.80 | — |
| 2021-09-22 | 67.55 | $16.80 | — |
| 2021-09-21 | 67.21 | $16.80 | — |
| 2021-09-20 | 66.85 | $16.80 | — |
| 2021-09-17 | 66.47 | $16.80 | — |
| 2021-09-16 | 66.07 | $16.80 | 1400 |
| 2021-09-15 | 65.65 | $16.90 | — |
| 2021-09-14 | 64.95 | $16.90 | 20 |
| 2021-09-13 | 64.22 | $15.40 | — |
| 2021-09-10 | 64.11 | $15.40 | — |
| 2021-09-09 | 64.00 | $15.40 | 20 |
| 2021-09-08 | 63.89 | $14.60 | — |
| 2021-09-07 | 64.43 | $14.60 | — |
| 2021-09-03 | 65.01 | $14.60 | — |
| 2021-09-02 | 65.62 | $14.60 | — |
| 2021-09-01 | 66.26 | $14.60 | — |
| 2021-08-31 | 66.93 | $14.60 | — |
| 2021-08-30 | 67.64 | $14.60 | — |
| 2021-08-27 | 68.38 | $14.60 | 2000 |
| 2021-08-26 | 69.17 | $15.00 | — |
| 2021-08-25 | 68.84 | $15.00 | — |
| 2021-08-24 | 68.49 | $15.00 | — |
| 2021-08-23 | 68.13 | $15.00 | — |
| 2021-08-20 | 67.74 | $15.00 | — |
| 2021-08-19 | 67.34 | $15.00 | — |
| 2021-08-18 | 66.91 | $15.00 | — |
| 2021-08-17 | 66.47 | $15.00 | — |
| 2021-08-16 | 65.99 | $15.00 | — |
| 2021-08-13 | 65.50 | $15.00 | — |
| 2021-08-12 | 64.97 | $15.00 | — |
| 2021-08-11 | 64.42 | $15.00 | 320 |
| 2021-08-10 | 63.84 | $15.40 | — |
| 2021-08-09 | 62.46 | $15.40 | — |
| 2021-08-06 | 61.01 | $15.40 | — |
| 2021-08-05 | 59.47 | $15.40 | — |
| 2021-08-04 | 57.86 | $15.40 | — |
| 2021-08-03 | 56.16 | $15.40 | — |
| 2021-08-02 | 54.37 | $15.40 | — |
| 2021-07-30 | 52.49 | $15.40 | — |
| 2021-07-29 | 50.51 | $15.40 | — |
| 2021-07-28 | 48.43 | $15.40 | — |
| 2021-07-27 | 46.23 | $15.40 | — |
| 2021-07-26 | 43.92 | $15.40 | — |
| 2021-07-23 | 41.49 | $15.40 | — |
| 2021-07-22 | 38.93 | $15.40 | 20 |
| 2021-07-21 | 36.24 | $15.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected