Is Suzuken Co., Ltd. (SZUKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Suzuken Co., Ltd. (SZUKF) research center and poll results.
OTC : SZUKF
Suzuken Co., Ltd.
$30.3 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 89
- Market Capitalization
- $1.72B
- P/E Ratio
- 9.47
- Dividend Yield
- 1.94%
- Price Target
- Year High
- $30.30
- Year Low
- $30.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.23
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
0
Indicators
Neutral
2
Indicators
6 Bullish / 0 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
30.30
2026-07-14
Close Price
$30.30
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.06
Average
27.36
Maximum
30.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 30.30 | $30.30 | 100 |
| 2026-07-13 | 30.30 | $30.30 | — |
| 2026-07-10 | 30.30 | $30.30 | 100 |
| 2026-07-09 | 30.30 | $30.30 | 100 |
| 2026-07-08 | 30.30 | $30.30 | — |
| 2026-07-07 | 30.30 | $30.30 | — |
| 2026-07-06 | 30.30 | $30.30 | 100 |
| 2026-07-02 | 30.30 | $30.30 | 100 |
| 2026-07-01 | 30.30 | $30.30 | 100 |
| 2026-06-30 | 30.30 | $30.30 | 100 |
| 2026-06-29 | 30.30 | $30.30 | 100 |
| 2026-06-26 | 30.30 | $30.30 | 100 |
| 2026-06-25 | 30.30 | $30.30 | 100 |
| 2026-06-24 | 30.30 | $30.30 | 100 |
| 2026-06-23 | 30.30 | $30.30 | 100 |
| 2026-06-22 | 30.30 | $30.30 | 100 |
| 2026-06-18 | 30.30 | $30.30 | 100 |
| 2026-06-17 | 30.30 | $30.30 | 100 |
| 2026-06-16 | 30.30 | $30.30 | 100 |
| 2026-06-15 | 30.30 | $30.30 | 100 |
| 2026-06-12 | 30.30 | $30.30 | 100 |
| 2026-06-11 | 30.30 | $30.30 | 100 |
| 2026-06-10 | 30.30 | $30.30 | 100 |
| 2026-06-09 | 30.30 | $30.30 | 100 |
| 2026-06-08 | 30.30 | $30.30 | — |
| 2026-06-05 | 30.30 | $30.30 | 100 |
| 2026-06-04 | 30.30 | $30.30 | 100 |
| 2026-06-03 | 30.30 | $30.30 | 100 |
| 2026-06-02 | 30.30 | $30.30 | 100 |
| 2026-06-01 | 30.30 | $30.30 | 100 |
| 2026-05-29 | 30.30 | $30.30 | 100 |
| 2026-05-28 | 30.30 | $30.30 | 100 |
| 2026-05-27 | 30.30 | $30.30 | 100 |
| 2026-05-26 | 30.30 | $30.30 | — |
| 2026-05-22 | 30.30 | $30.30 | 100 |
| 2026-05-21 | 30.30 | $30.30 | 100 |
| 2026-05-20 | 30.30 | $30.30 | 100 |
| 2026-05-19 | 30.30 | $30.30 | 100 |
| 2026-05-18 | 30.30 | $30.30 | 100 |
| 2026-05-15 | 30.30 | $30.30 | — |
| 2026-05-14 | 30.30 | $30.30 | 100 |
| 2026-05-13 | 30.30 | $30.30 | 100 |
| 2026-05-12 | 30.30 | $30.30 | 100 |
| 2026-05-11 | 30.30 | $30.30 | 100 |
| 2026-05-08 | 30.30 | $30.30 | 100 |
| 2026-05-07 | 30.30 | $30.30 | — |
| 2026-05-06 | 30.30 | $30.30 | 100 |
| 2026-05-05 | 30.30 | $30.30 | 100 |
| 2026-05-04 | 30.30 | $30.30 | — |
| 2026-05-01 | 30.30 | $30.30 | 100 |
| 2026-04-30 | 30.30 | $30.30 | 100 |
| 2026-04-29 | 30.30 | $30.30 | 100 |
| 2026-04-28 | 30.30 | $30.30 | 100 |
| 2026-04-27 | 30.30 | $30.30 | 100 |
| 2026-04-24 | 30.30 | $30.30 | 100 |
| 2026-04-23 | 30.30 | $30.30 | 100 |
| 2026-04-22 | 30.30 | $30.30 | 100 |
| 2026-04-21 | 30.30 | $30.30 | 100 |
| 2026-04-20 | 30.30 | $30.30 | — |
| 2026-04-17 | 30.30 | $30.30 | 100 |
| 2026-04-16 | 30.30 | $30.30 | 100 |
| 2026-04-15 | 30.30 | $30.30 | 100 |
| 2026-04-14 | 30.30 | $30.30 | 100 |
| 2026-04-13 | 30.30 | $30.30 | 100 |
| 2026-04-10 | 30.30 | $30.30 | 100 |
| 2026-04-09 | 30.30 | $30.30 | 100 |
| 2026-04-08 | 30.30 | $30.30 | 100 |
| 2026-04-07 | 30.30 | $30.30 | 100 |
| 2026-04-06 | 30.30 | $30.30 | 100 |
| 2026-04-02 | 30.30 | $30.30 | 100 |
| 2026-04-01 | 30.30 | $30.30 | 100 |
| 2026-03-31 | 30.30 | $30.30 | 100 |
| 2026-03-30 | 30.30 | $30.30 | 100 |
| 2026-03-27 | 30.30 | $30.30 | 100 |
| 2026-03-26 | 30.30 | $30.30 | 100 |
| 2026-03-25 | 30.30 | $30.30 | 100 |
| 2026-03-24 | 30.30 | $30.30 | 100 |
| 2026-03-23 | 30.30 | $30.30 | 100 |
| 2026-03-20 | 30.30 | $30.30 | 100 |
| 2026-03-19 | 30.30 | $30.30 | 100 |
| 2026-03-18 | 30.30 | $30.30 | 100 |
| 2026-03-17 | 30.30 | $30.30 | 100 |
| 2026-03-16 | 30.30 | $30.30 | — |
| 2026-03-13 | 30.30 | $30.30 | 100 |
| 2026-03-12 | 30.30 | $30.30 | 100 |
| 2026-03-11 | 30.30 | $30.30 | 100 |
| 2026-03-10 | 30.30 | $30.30 | 100 |
| 2026-03-09 | 30.30 | $30.30 | 100 |
| 2026-03-06 | 30.30 | $30.30 | 100 |
| 2026-03-05 | 30.30 | $30.30 | 100 |
| 2026-03-04 | 30.30 | $30.30 | 100 |
| 2026-03-03 | 30.30 | $30.30 | 100 |
| 2026-03-02 | 30.30 | $30.30 | 100 |
| 2026-02-27 | 30.30 | $30.30 | 100 |
| 2026-02-26 | 30.30 | $30.30 | 100 |
| 2026-02-25 | 30.30 | $30.30 | 100 |
| 2026-02-24 | 30.30 | $30.30 | 100 |
| 2026-02-23 | 30.30 | $30.30 | 100 |
| 2026-02-20 | 30.30 | $30.30 | — |
| 2026-02-19 | 30.30 | $30.30 | — |
| 2026-02-18 | 30.30 | $30.30 | — |
| 2026-02-17 | 30.30 | $30.30 | — |
| 2026-02-13 | 30.30 | $30.30 | — |
| 2026-02-12 | 30.30 | $30.30 | — |
| 2026-02-11 | 30.30 | $30.30 | — |
| 2026-02-10 | 30.30 | $30.30 | — |
| 2026-02-09 | 30.30 | $30.30 | — |
| 2026-02-06 | 30.30 | $30.30 | — |
| 2026-02-05 | 30.30 | $30.30 | 100 |
| 2026-02-04 | 30.30 | $30.30 | 100 |
| 2026-02-03 | 30.30 | $30.30 | 100 |
| 2026-02-02 | 30.30 | $30.30 | — |
| 2026-01-30 | 30.30 | $30.30 | — |
| 2026-01-29 | 30.30 | $30.30 | 100 |
| 2026-01-28 | 30.30 | $30.30 | 100 |
| 2026-01-27 | 30.30 | $30.30 | 100 |
| 2026-01-26 | 30.30 | $30.30 | 100 |
| 2026-01-23 | 30.30 | $30.30 | 100 |
| 2026-01-22 | 30.30 | $30.30 | 100 |
| 2026-01-21 | 30.30 | $30.30 | 100 |
| 2026-01-20 | 30.30 | $30.30 | 100 |
| 2026-01-16 | 30.30 | $30.30 | 100 |
| 2026-01-15 | 30.30 | $30.30 | 100 |
| 2026-01-14 | 30.30 | $30.30 | 100 |
| 2026-01-13 | 30.30 | $30.30 | 100 |
| 2026-01-12 | 30.30 | $30.30 | 100 |
| 2026-01-09 | 30.30 | $30.30 | 100 |
| 2026-01-08 | 30.30 | $30.30 | 100 |
| 2026-01-07 | 30.30 | $30.30 | 100 |
| 2026-01-06 | 30.30 | $30.30 | — |
| 2026-01-05 | 30.30 | $30.30 | 100 |
| 2026-01-02 | 30.30 | $30.30 | 100 |
| 2025-12-31 | 30.30 | $30.30 | 100 |
| 2025-12-30 | 30.30 | $30.30 | 100 |
| 2025-12-29 | 30.30 | $30.30 | 100 |
| 2025-12-26 | 30.30 | $30.30 | 100 |
| 2025-12-24 | 30.30 | $30.30 | — |
| 2025-12-23 | 30.30 | $30.30 | 100 |
| 2025-12-22 | 30.30 | $30.30 | 100 |
| 2025-12-19 | 30.30 | $30.30 | 100 |
| 2025-12-18 | 30.30 | $30.30 | 100 |
| 2025-12-17 | 30.30 | $30.30 | 100 |
| 2025-12-16 | 30.30 | $30.30 | 100 |
| 2025-12-15 | 30.30 | $30.30 | — |
| 2025-12-12 | 30.30 | $30.30 | — |
| 2025-12-11 | 30.30 | $30.30 | — |
| 2025-12-10 | 30.30 | $30.30 | 100 |
| 2025-12-09 | 30.30 | $30.30 | 100 |
| 2025-12-08 | 30.30 | $30.30 | 100 |
| 2025-12-05 | 30.30 | $30.30 | 100 |
| 2025-12-04 | 30.30 | $30.30 | 100 |
| 2025-12-03 | 30.30 | $30.30 | 100 |
| 2025-12-02 | 30.30 | $30.30 | 100 |
| 2025-12-01 | 30.30 | $30.30 | 100 |
| 2025-11-28 | 30.30 | $30.30 | — |
| 2025-11-26 | 30.30 | $30.30 | 100 |
| 2025-11-25 | 30.30 | $30.30 | — |
| 2025-11-24 | 30.30 | $30.30 | 100 |
| 2025-11-21 | 30.30 | $30.30 | 100 |
| 2025-11-20 | 30.30 | $30.30 | 100 |
| 2025-11-19 | 30.30 | $30.30 | 100 |
| 2025-11-18 | 30.30 | $30.30 | 100 |
| 2025-11-17 | 30.30 | $30.30 | 100 |
| 2025-11-14 | 30.30 | $30.30 | 100 |
| 2025-11-13 | 30.30 | $30.30 | 100 |
| 2025-11-12 | 30.30 | $30.30 | 100 |
| 2025-11-11 | 30.30 | $30.30 | 100 |
| 2025-11-10 | 30.30 | $30.30 | 100 |
| 2025-11-07 | 30.30 | $30.30 | 100 |
| 2025-11-06 | 30.30 | $30.30 | 100 |
| 2025-11-05 | 30.30 | $30.30 | 100 |
| 2025-11-04 | 30.30 | $30.30 | 100 |
| 2025-11-03 | 30.30 | $30.30 | 100 |
| 2025-10-31 | 30.30 | $30.30 | 100 |
| 2025-10-30 | 30.30 | $30.30 | 100 |
| 2025-10-29 | 30.30 | $30.30 | 100 |
| 2025-10-28 | 30.30 | $30.30 | — |
| 2025-10-27 | 30.30 | $30.30 | — |
| 2025-10-24 | 30.30 | $30.30 | — |
| 2025-10-23 | 30.30 | $30.30 | — |
| 2025-10-22 | 30.30 | $30.30 | — |
| 2025-10-21 | 30.30 | $30.30 | — |
| 2025-10-20 | 30.30 | $30.30 | — |
| 2025-10-17 | 30.30 | $30.30 | — |
| 2025-10-16 | 30.30 | $30.30 | — |
| 2025-10-15 | 30.30 | $30.30 | — |
| 2025-10-14 | 30.30 | $30.30 | — |
| 2025-10-13 | 30.30 | $30.30 | — |
| 2025-10-10 | 30.30 | $30.30 | — |
| 2025-10-09 | 30.30 | $30.30 | — |
| 2025-10-08 | 30.30 | $30.30 | — |
| 2025-10-07 | 30.30 | $30.30 | — |
| 2025-10-06 | 30.30 | $30.30 | — |
| 2025-10-03 | 30.30 | $30.30 | — |
| 2025-10-02 | 30.30 | $30.30 | — |
| 2025-10-01 | 30.30 | $30.30 | — |
| 2025-09-30 | 30.30 | $30.30 | — |
| 2025-09-29 | 30.30 | $30.30 | — |
| 2025-09-26 | 30.30 | $30.30 | — |
| 2025-09-25 | 30.30 | $30.30 | — |
| 2025-09-24 | 30.30 | $30.30 | — |
| 2025-09-23 | 30.30 | $30.30 | — |
| 2025-09-22 | 30.30 | $30.30 | — |
| 2025-09-19 | 30.30 | $30.30 | — |
| 2025-09-18 | 30.30 | $30.30 | — |
| 2025-09-17 | 30.30 | $30.30 | — |
| 2025-09-16 | 30.30 | $30.30 | — |
| 2025-09-15 | 30.30 | $30.30 | — |
| 2025-09-12 | 30.30 | $30.30 | — |
| 2025-09-11 | 30.30 | $30.30 | — |
| 2025-09-10 | 30.30 | $30.30 | — |
| 2025-09-09 | 30.30 | $30.30 | — |
| 2025-09-08 | 30.30 | $30.30 | — |
| 2025-09-05 | 30.30 | $30.30 | — |
| 2025-09-04 | 30.30 | $30.30 | — |
| 2025-09-03 | 30.30 | $30.30 | — |
| 2025-09-02 | 30.30 | $30.30 | — |
| 2025-08-29 | 30.30 | $30.30 | — |
| 2025-08-28 | 30.30 | $30.30 | — |
| 2025-08-27 | 30.30 | $30.30 | — |
| 2025-08-26 | 30.30 | $30.30 | — |
| 2025-08-25 | 30.30 | $30.30 | — |
| 2025-08-22 | 30.30 | $30.30 | — |
| 2025-08-21 | 30.30 | $30.30 | — |
| 2025-08-20 | 30.30 | $30.30 | — |
| 2025-08-19 | 30.30 | $30.30 | — |
| 2025-08-18 | 30.30 | $30.30 | — |
| 2025-08-15 | 30.30 | $30.30 | — |
| 2025-08-14 | 30.30 | $30.30 | — |
| 2025-08-13 | 30.30 | $30.30 | — |
| 2025-08-12 | 30.30 | $30.30 | — |
| 2025-08-11 | 30.30 | $30.30 | — |
| 2025-08-08 | 30.30 | $30.30 | — |
| 2025-08-07 | 30.30 | $30.30 | — |
| 2025-08-06 | 30.30 | $30.30 | — |
| 2025-08-05 | 30.30 | $30.30 | — |
| 2025-08-04 | 30.30 | $30.30 | — |
| 2025-08-01 | 30.30 | $30.30 | — |
| 2025-07-31 | 30.30 | $30.30 | — |
| 2025-07-30 | 30.30 | $30.30 | — |
| 2025-07-29 | 30.30 | $30.30 | — |
| 2025-07-28 | 30.30 | $30.30 | — |
| 2025-07-25 | 30.30 | $30.30 | — |
| 2025-07-24 | 30.30 | $30.30 | — |
| 2025-07-23 | 30.30 | $30.30 | — |
| 2025-07-22 | 30.30 | $30.30 | — |
| 2025-07-21 | 30.30 | $30.30 | — |
| 2025-07-18 | 30.30 | $30.30 | — |
| 2025-07-17 | 30.30 | $30.30 | — |
| 2025-07-16 | 30.30 | $30.30 | — |
| 2025-07-15 | 30.30 | $30.30 | — |
| 2025-07-14 | 30.30 | $30.30 | — |
| 2025-07-11 | 30.30 | $30.30 | — |
| 2025-07-10 | 30.30 | $30.30 | — |
| 2025-07-09 | 30.30 | $30.30 | — |
| 2025-07-08 | 30.30 | $30.30 | — |
| 2025-07-07 | 30.30 | $30.30 | — |
| 2025-07-03 | 30.30 | $30.30 | — |
| 2025-07-02 | 30.30 | $30.30 | — |
| 2025-07-01 | 30.30 | $30.30 | — |
| 2025-06-30 | 30.30 | $30.30 | — |
| 2025-06-27 | 30.30 | $30.30 | — |
| 2025-06-26 | 30.30 | $30.30 | — |
| 2025-06-25 | 30.30 | $30.30 | — |
| 2025-06-24 | 30.30 | $30.30 | — |
| 2025-06-23 | 30.30 | $30.30 | — |
| 2025-06-20 | 30.30 | $30.30 | — |
| 2025-06-18 | 30.30 | $30.30 | — |
| 2025-06-17 | 30.30 | $30.30 | — |
| 2025-06-16 | 30.30 | $30.30 | — |
| 2025-06-13 | 30.30 | $30.30 | — |
| 2025-06-12 | 30.30 | $30.30 | — |
| 2025-06-11 | 30.30 | $30.30 | — |
| 2025-06-10 | 30.30 | $30.30 | — |
| 2025-06-09 | 30.30 | $30.30 | — |
| 2025-06-06 | 30.30 | $30.30 | — |
| 2025-06-05 | 30.30 | $30.30 | — |
| 2025-06-04 | 30.30 | $30.30 | — |
| 2025-06-03 | 30.30 | $30.30 | — |
| 2025-06-02 | 30.30 | $30.30 | — |
| 2025-05-30 | 30.30 | $30.30 | — |
| 2025-05-29 | 30.30 | $30.30 | — |
| 2025-05-28 | 30.30 | $30.30 | — |
| 2025-05-27 | 30.30 | $30.30 | — |
| 2025-05-23 | 30.30 | $30.30 | — |
| 2025-05-22 | 30.30 | $30.30 | — |
| 2025-05-21 | 30.30 | $30.30 | — |
| 2025-05-20 | 30.30 | $30.30 | — |
| 2025-05-19 | 30.30 | $30.30 | — |
| 2025-05-16 | 30.30 | $30.30 | — |
| 2025-05-15 | 30.30 | $30.30 | — |
| 2025-05-14 | 30.30 | $30.30 | — |
| 2025-05-13 | 30.30 | $30.30 | — |
| 2025-05-12 | 30.30 | $30.30 | — |
| 2025-05-09 | 30.30 | $30.30 | — |
| 2025-05-08 | 30.30 | $30.30 | — |
| 2025-05-07 | 30.30 | $30.30 | — |
| 2025-05-06 | 30.30 | $30.30 | — |
| 2025-05-05 | 30.30 | $30.30 | — |
| 2025-05-02 | 30.30 | $30.30 | — |
| 2025-05-01 | 30.30 | $30.30 | — |
| 2025-04-30 | 30.30 | $30.30 | — |
| 2025-04-29 | 30.30 | $30.30 | — |
| 2025-04-28 | 30.30 | $30.30 | — |
| 2025-04-25 | 30.30 | $30.30 | — |
| 2025-04-24 | 30.30 | $30.30 | — |
| 2025-04-23 | 30.30 | $30.30 | — |
| 2025-04-22 | 30.30 | $30.30 | — |
| 2025-04-21 | 30.30 | $30.30 | — |
| 2025-04-17 | 30.30 | $30.30 | — |
| 2025-04-16 | 30.30 | $30.30 | — |
| 2025-04-15 | 30.30 | $30.30 | — |
| 2025-04-14 | 30.30 | $30.30 | — |
| 2025-04-11 | 30.30 | $30.30 | — |
| 2025-04-10 | 30.30 | $30.30 | — |
| 2025-04-09 | 30.30 | $30.30 | — |
| 2025-04-08 | 30.30 | $30.30 | — |
| 2025-04-07 | 30.30 | $30.30 | — |
| 2025-04-04 | 30.30 | $30.30 | — |
| 2025-04-03 | 30.30 | $30.30 | — |
| 2025-04-02 | 30.30 | $30.30 | — |
| 2025-04-01 | 30.30 | $30.30 | — |
| 2025-03-31 | 30.30 | $30.30 | — |
| 2025-03-28 | 30.30 | $30.30 | — |
| 2025-03-27 | 30.30 | $30.30 | — |
| 2025-03-26 | 30.30 | $30.30 | — |
| 2025-03-25 | 30.30 | $30.30 | — |
| 2025-03-24 | 30.30 | $30.30 | — |
| 2025-03-21 | 30.30 | $30.30 | — |
| 2025-03-20 | 30.30 | $30.30 | — |
| 2025-03-19 | 30.30 | $30.30 | — |
| 2025-03-18 | 30.30 | $30.30 | — |
| 2025-03-17 | 30.30 | $30.30 | — |
| 2025-03-14 | 30.30 | $30.30 | — |
| 2025-03-13 | 30.30 | $30.30 | — |
| 2025-03-12 | 30.30 | $30.30 | — |
| 2025-03-11 | 30.30 | $30.30 | — |
| 2025-03-10 | 30.30 | $30.30 | — |
| 2025-03-07 | 30.30 | $30.30 | — |
| 2025-03-06 | 30.30 | $30.30 | — |
| 2025-03-05 | 30.30 | $30.30 | — |
| 2025-03-04 | 30.30 | $30.30 | — |
| 2025-03-03 | 30.30 | $30.30 | — |
| 2025-02-28 | 30.30 | $30.30 | — |
| 2025-02-27 | 30.30 | $30.30 | — |
| 2025-02-26 | 30.30 | $30.30 | — |
| 2025-02-25 | 30.30 | $30.30 | — |
| 2025-02-24 | 30.30 | $30.30 | — |
| 2025-02-21 | 30.30 | $30.30 | — |
| 2025-02-20 | 30.30 | $30.30 | — |
| 2025-02-19 | 30.30 | $30.30 | — |
| 2025-02-18 | 30.30 | $30.30 | — |
| 2025-02-14 | 30.30 | $30.30 | — |
| 2025-02-13 | 30.30 | $30.30 | — |
| 2025-02-12 | 30.30 | $30.30 | — |
| 2025-02-11 | 30.30 | $30.30 | — |
| 2025-02-10 | 30.30 | $30.30 | — |
| 2025-02-07 | 30.30 | $30.30 | — |
| 2025-02-06 | 30.30 | $30.30 | — |
| 2025-02-05 | 30.30 | $30.30 | — |
| 2025-02-04 | 30.30 | $30.30 | — |
| 2025-02-03 | 30.30 | $30.30 | — |
| 2025-01-31 | 30.30 | $30.30 | — |
| 2025-01-30 | 30.30 | $30.30 | — |
| 2025-01-29 | 30.30 | $30.30 | — |
| 2025-01-28 | 30.30 | $30.30 | — |
| 2025-01-27 | 30.30 | $30.30 | — |
| 2025-01-24 | 30.30 | $30.30 | — |
| 2025-01-23 | 30.30 | $30.30 | — |
| 2025-01-22 | 30.30 | $30.30 | — |
| 2025-01-21 | 30.30 | $30.30 | — |
| 2025-01-17 | 30.30 | $30.30 | — |
| 2025-01-16 | 30.30 | $30.30 | — |
| 2025-01-15 | 30.30 | $30.30 | — |
| 2025-01-14 | 30.30 | $30.30 | — |
| 2025-01-13 | 30.30 | $30.30 | — |
| 2025-01-10 | 30.30 | $30.30 | — |
| 2025-01-08 | 30.30 | $30.30 | — |
| 2025-01-07 | 30.30 | $30.30 | — |
| 2025-01-06 | 30.30 | $30.30 | — |
| 2025-01-03 | 30.30 | $30.30 | — |
| 2025-01-02 | 30.30 | $30.30 | — |
| 2024-12-31 | 30.30 | $30.30 | — |
| 2024-12-30 | 30.30 | $30.30 | — |
| 2024-12-27 | 30.30 | $30.30 | — |
| 2024-12-26 | 30.30 | $30.30 | — |
| 2024-12-24 | 30.30 | $30.30 | — |
| 2024-12-23 | 30.30 | $30.30 | — |
| 2024-12-20 | 30.30 | $30.30 | — |
| 2024-12-19 | 30.30 | $30.30 | — |
| 2024-12-18 | 30.30 | $30.30 | — |
| 2024-12-17 | 30.30 | $30.30 | — |
| 2024-12-16 | 30.30 | $30.30 | — |
| 2024-12-13 | 30.30 | $30.30 | — |
| 2024-12-12 | 30.30 | $30.30 | — |
| 2024-12-11 | 30.30 | $30.30 | — |
| 2024-12-10 | 30.30 | $30.30 | — |
| 2024-12-09 | 30.30 | $30.30 | — |
| 2024-12-06 | 30.30 | $30.30 | — |
| 2024-12-05 | 30.30 | $30.30 | — |
| 2024-12-04 | 30.30 | $30.30 | — |
| 2024-12-03 | 30.30 | $30.30 | — |
| 2024-12-02 | 30.30 | $30.30 | — |
| 2024-11-29 | 30.30 | $30.30 | — |
| 2024-11-27 | 30.30 | $30.30 | — |
| 2024-11-26 | 30.30 | $30.30 | — |
| 2024-11-25 | 30.30 | $30.30 | — |
| 2024-11-22 | 30.30 | $30.30 | — |
| 2024-11-21 | 30.30 | $30.30 | — |
| 2024-11-20 | 30.30 | $30.30 | — |
| 2024-11-19 | 30.30 | $30.30 | — |
| 2024-11-18 | 30.30 | $30.30 | — |
| 2024-11-15 | 30.30 | $30.30 | — |
| 2024-11-14 | 30.30 | $30.30 | — |
| 2024-11-13 | 30.30 | $30.30 | — |
| 2024-11-12 | 30.30 | $30.30 | — |
| 2024-11-11 | 30.30 | $30.30 | — |
| 2024-11-08 | 30.30 | $30.30 | — |
| 2024-11-07 | 30.30 | $30.30 | — |
| 2024-11-06 | 30.30 | $30.30 | — |
| 2024-11-05 | 30.30 | $30.30 | — |
| 2024-11-04 | 30.30 | $30.30 | — |
| 2024-11-01 | 30.30 | $30.30 | — |
| 2024-10-31 | 30.30 | $30.30 | — |
| 2024-10-30 | 30.30 | $30.30 | — |
| 2024-10-29 | 30.30 | $30.30 | — |
| 2024-10-28 | 30.30 | $30.30 | — |
| 2024-10-25 | 30.30 | $30.30 | — |
| 2024-10-24 | 30.30 | $30.30 | — |
| 2024-10-23 | 30.30 | $30.30 | — |
| 2024-10-22 | 30.30 | $30.30 | — |
| 2024-10-21 | 30.30 | $30.30 | — |
| 2024-10-18 | 30.30 | $30.30 | — |
| 2024-10-17 | 30.30 | $30.30 | — |
| 2024-10-16 | 30.30 | $30.30 | — |
| 2024-10-15 | 30.30 | $30.30 | — |
| 2024-10-14 | 30.30 | $30.30 | — |
| 2024-10-11 | 30.30 | $30.30 | — |
| 2024-10-10 | 30.30 | $30.30 | — |
| 2024-10-09 | 30.30 | $30.30 | — |
| 2024-10-08 | 30.30 | $30.30 | — |
| 2024-10-07 | 30.30 | $30.30 | — |
| 2024-10-04 | 30.30 | $30.30 | — |
| 2024-10-03 | 30.30 | $30.30 | — |
| 2024-10-02 | 30.30 | $30.30 | — |
| 2024-10-01 | 30.30 | $30.30 | — |
| 2024-09-30 | 30.30 | $30.30 | — |
| 2024-09-27 | 30.30 | $30.30 | — |
| 2024-09-26 | 30.30 | $30.30 | — |
| 2024-09-25 | 30.30 | $30.30 | — |
| 2024-09-24 | 30.30 | $30.30 | — |
| 2024-09-23 | 30.30 | $30.30 | — |
| 2024-09-20 | 30.30 | $30.30 | — |
| 2024-09-19 | 30.30 | $30.30 | — |
| 2024-09-18 | 30.30 | $30.30 | — |
| 2024-09-17 | 30.30 | $30.30 | — |
| 2024-09-16 | 30.30 | $30.30 | — |
| 2024-09-13 | 30.30 | $30.30 | — |
| 2024-09-12 | 30.30 | $30.30 | — |
| 2024-09-11 | 30.30 | $30.30 | — |
| 2024-09-10 | 30.30 | $30.30 | — |
| 2024-09-09 | 30.30 | $30.30 | — |
| 2024-09-06 | 30.30 | $30.30 | — |
| 2024-09-05 | 30.30 | $30.30 | — |
| 2024-09-04 | 30.30 | $30.30 | — |
| 2024-09-03 | 30.30 | $30.30 | — |
| 2024-08-30 | 30.30 | $30.30 | — |
| 2024-08-29 | 30.30 | $30.30 | — |
| 2024-08-28 | 30.30 | $30.30 | — |
| 2024-08-27 | 30.30 | $30.30 | — |
| 2024-08-26 | 30.30 | $30.30 | — |
| 2024-08-23 | 30.30 | $30.30 | — |
| 2024-08-22 | 30.30 | $30.30 | — |
| 2024-08-21 | 30.30 | $30.30 | — |
| 2024-08-20 | 30.30 | $30.30 | — |
| 2024-08-19 | 30.30 | $30.30 | — |
| 2024-08-16 | 30.30 | $30.30 | — |
| 2024-08-15 | 30.30 | $30.30 | — |
| 2024-08-14 | 30.30 | $30.30 | — |
| 2024-08-13 | 30.30 | $30.30 | — |
| 2024-08-12 | 30.30 | $30.30 | — |
| 2024-08-09 | 30.30 | $30.30 | — |
| 2024-08-08 | 30.30 | $30.30 | — |
| 2024-08-07 | 30.30 | $30.30 | — |
| 2024-08-06 | 30.30 | $30.30 | — |
| 2024-08-05 | 30.30 | $30.30 | — |
| 2024-08-02 | 30.30 | $30.30 | — |
| 2024-08-01 | 30.30 | $30.30 | — |
| 2024-07-31 | 30.30 | $30.30 | — |
| 2024-07-30 | 30.30 | $30.30 | — |
| 2024-07-29 | 30.30 | $30.30 | — |
| 2024-07-26 | 30.30 | $30.30 | — |
| 2024-07-25 | 30.23 | $30.30 | — |
| 2024-07-24 | 30.16 | $30.30 | — |
| 2024-07-23 | 30.09 | $30.30 | — |
| 2024-07-22 | 30.02 | $30.30 | — |
| 2024-07-19 | 29.95 | $30.30 | — |
| 2024-07-18 | 29.88 | $30.30 | — |
| 2024-07-17 | 29.57 | $30.30 | — |
| 2024-07-16 | 29.25 | $30.30 | — |
| 2024-07-15 | 28.94 | $30.30 | — |
| 2024-07-12 | 28.63 | $30.30 | — |
| 2024-07-11 | 28.32 | $30.30 | — |
| 2024-07-10 | 28.01 | $30.30 | — |
| 2024-07-09 | 27.69 | $30.30 | — |
| 2024-07-08 | 27.38 | $30.30 | — |
| 2024-07-05 | 27.07 | $30.30 | — |
| 2024-07-03 | 26.76 | $30.30 | — |
| 2024-07-02 | 26.45 | $30.30 | — |
| 2024-07-01 | 26.13 | $30.30 | — |
| 2024-06-28 | 25.82 | $30.30 | 100 |
| 2024-06-27 | 25.51 | $28.89 | — |
| 2024-06-26 | 25.27 | $28.89 | — |
| 2024-06-25 | 25.03 | $28.89 | — |
| 2024-06-24 | 24.78 | $28.89 | — |
| 2024-06-21 | 24.54 | $28.89 | — |
| 2024-06-20 | 24.30 | $28.89 | 100 |
| 2024-06-18 | 24.06 | $24.06 | — |
| 2024-06-17 | 24.06 | $24.06 | — |
| 2024-06-14 | 24.06 | $24.06 | — |
| 2024-06-13 | 24.06 | $24.06 | — |
| 2024-06-12 | 24.06 | $24.06 | — |
| 2024-06-11 | 24.06 | $24.06 | — |
| 2024-06-10 | 24.06 | $24.06 | — |
| 2024-06-07 | 24.06 | $24.06 | — |
| 2024-06-06 | 24.06 | $24.06 | — |
| 2024-06-05 | 24.06 | $24.06 | — |
| 2024-06-04 | 24.06 | $24.06 | — |
| 2024-06-03 | 24.06 | $24.06 | — |
| 2024-05-31 | 24.06 | $24.06 | — |
| 2024-05-30 | 24.06 | $24.06 | — |
| 2024-05-29 | 24.06 | $24.06 | — |
| 2024-05-28 | 24.06 | $24.06 | — |
| 2024-05-24 | 24.06 | $24.06 | — |
| 2024-05-23 | 24.06 | $24.06 | — |
| 2024-05-22 | 24.06 | $24.06 | — |
| 2024-05-21 | 24.06 | $24.06 | — |
| 2024-05-20 | 24.06 | $24.06 | — |
| 2024-05-17 | 24.06 | $24.06 | — |
| 2024-05-16 | 24.06 | $24.06 | — |
| 2024-05-15 | 24.06 | $24.06 | — |
| 2024-05-14 | 24.06 | $24.06 | — |
| 2024-05-13 | 24.06 | $24.06 | — |
| 2024-05-10 | 24.06 | $24.06 | — |
| 2024-05-09 | 24.06 | $24.06 | — |
| 2024-05-08 | 24.06 | $24.06 | — |
| 2024-05-07 | 24.06 | $24.06 | — |
| 2024-05-06 | 24.06 | $24.06 | — |
| 2024-05-03 | 24.06 | $24.06 | — |
| 2024-05-02 | 24.06 | $24.06 | — |
| 2024-05-01 | 24.06 | $24.06 | — |
| 2024-04-30 | 24.06 | $24.06 | — |
| 2024-04-29 | 24.06 | $24.06 | — |
| 2024-04-26 | 24.06 | $24.06 | — |
| 2024-04-25 | 24.06 | $24.06 | — |
| 2024-04-24 | 24.06 | $24.06 | — |
| 2024-04-23 | 24.06 | $24.06 | — |
| 2024-04-22 | 24.06 | $24.06 | — |
| 2024-04-19 | 24.06 | $24.06 | — |
| 2024-04-18 | 24.06 | $24.06 | — |
| 2024-04-17 | 24.06 | $24.06 | — |
| 2024-04-16 | 24.06 | $24.06 | — |
| 2024-04-15 | 24.06 | $24.06 | — |
| 2024-04-12 | 24.06 | $24.06 | — |
| 2024-04-11 | 24.06 | $24.06 | — |
| 2024-04-10 | 24.06 | $24.06 | — |
| 2024-04-09 | 24.06 | $24.06 | — |
| 2024-04-08 | 24.06 | $24.06 | — |
| 2024-04-05 | 24.06 | $24.06 | — |
| 2024-04-04 | 24.06 | $24.06 | — |
| 2024-04-03 | 24.06 | $24.06 | — |
| 2024-04-02 | 24.06 | $24.06 | — |
| 2024-04-01 | 24.06 | $24.06 | — |
| 2024-03-28 | 24.06 | $24.06 | — |
| 2024-03-27 | 24.06 | $24.06 | — |
| 2024-03-26 | 24.06 | $24.06 | — |
| 2024-03-25 | 24.06 | $24.06 | — |
| 2024-03-22 | 24.06 | $24.06 | — |
| 2024-03-21 | 24.06 | $24.06 | — |
| 2024-03-20 | 24.06 | $24.06 | — |
| 2024-03-19 | 24.06 | $24.06 | — |
| 2024-03-18 | 24.06 | $24.06 | — |
| 2024-03-15 | 24.06 | $24.06 | — |
| 2024-03-14 | 24.06 | $24.06 | — |
| 2024-03-13 | 24.06 | $24.06 | — |
| 2024-03-12 | 24.06 | $24.06 | — |
| 2024-03-11 | 24.06 | $24.06 | — |
| 2024-03-08 | 24.06 | $24.06 | — |
| 2024-03-07 | 24.06 | $24.06 | — |
| 2024-03-06 | 24.06 | $24.06 | — |
| 2024-03-05 | 24.06 | $24.06 | — |
| 2024-03-04 | 24.06 | $24.06 | — |
| 2024-03-01 | 24.06 | $24.06 | — |
| 2024-02-29 | 24.06 | $24.06 | — |
| 2024-02-28 | 24.06 | $24.06 | — |
| 2024-02-27 | 24.06 | $24.06 | — |
| 2024-02-26 | 24.06 | $24.06 | — |
| 2024-02-23 | 24.06 | $24.06 | — |
| 2024-02-22 | 24.06 | $24.06 | — |
| 2024-02-21 | 24.06 | $24.06 | — |
| 2024-02-20 | 24.06 | $24.06 | — |
| 2024-02-16 | 24.06 | $24.06 | — |
| 2024-02-15 | 24.06 | $24.06 | — |
| 2024-02-14 | 24.06 | $24.06 | — |
| 2024-02-13 | 24.06 | $24.06 | — |
| 2024-02-12 | 24.06 | $24.06 | — |
| 2024-02-09 | 24.06 | $24.06 | — |
| 2024-02-08 | 24.06 | $24.06 | — |
| 2024-02-07 | 24.06 | $24.06 | — |
| 2024-02-06 | 24.06 | $24.06 | — |
| 2024-02-05 | 24.06 | $24.06 | — |
| 2024-02-02 | 24.06 | $24.06 | — |
| 2024-02-01 | 24.06 | $24.06 | — |
| 2024-01-31 | 24.06 | $24.06 | — |
| 2024-01-30 | 24.06 | $24.06 | — |
| 2024-01-29 | 24.06 | $24.06 | — |
| 2024-01-26 | 24.06 | $24.06 | — |
| 2024-01-25 | 24.06 | $24.06 | — |
| 2024-01-24 | 24.06 | $24.06 | — |
| 2024-01-23 | 24.06 | $24.06 | — |
| 2024-01-22 | 24.06 | $24.06 | — |
| 2024-01-19 | 24.06 | $24.06 | — |
| 2024-01-18 | 24.06 | $24.06 | — |
| 2024-01-17 | 24.06 | $24.06 | — |
| 2024-01-16 | 24.06 | $24.06 | — |
| 2024-01-12 | 24.06 | $24.06 | — |
| 2024-01-11 | 24.06 | $24.06 | — |
| 2024-01-10 | 24.06 | $24.06 | — |
| 2024-01-09 | 24.06 | $24.06 | — |
| 2024-01-08 | 24.06 | $24.06 | — |
| 2024-01-05 | 24.06 | $24.06 | — |
| 2024-01-04 | 24.06 | $24.06 | — |
| 2024-01-03 | 24.06 | $24.06 | — |
| 2024-01-02 | 24.06 | $24.06 | — |
| 2023-12-29 | 24.06 | $24.06 | — |
| 2023-12-28 | 24.06 | $24.06 | — |
| 2023-12-27 | 24.06 | $24.06 | — |
| 2023-12-26 | 24.06 | $24.06 | — |
| 2023-12-22 | 24.06 | $24.06 | — |
| 2023-12-21 | 24.06 | $24.06 | — |
| 2023-12-20 | 24.06 | $24.06 | — |
| 2023-12-19 | 24.06 | $24.06 | — |
| 2023-12-18 | 24.06 | $24.06 | — |
| 2023-12-15 | 24.06 | $24.06 | — |
| 2023-12-14 | 24.06 | $24.06 | — |
| 2023-12-13 | 24.06 | $24.06 | — |
| 2023-12-12 | 24.06 | $24.06 | — |
| 2023-12-11 | 24.06 | $24.06 | — |
| 2023-12-08 | 24.06 | $24.06 | — |
| 2023-12-07 | 24.06 | $24.06 | — |
| 2023-12-06 | 24.06 | $24.06 | — |
| 2023-12-05 | 24.06 | $24.06 | — |
| 2023-12-04 | 24.06 | $24.06 | — |
| 2023-12-01 | 24.06 | $24.06 | — |
| 2023-11-30 | 24.06 | $24.06 | — |
| 2023-11-29 | 24.06 | $24.06 | — |
| 2023-11-28 | 24.06 | $24.06 | — |
| 2023-11-27 | 24.06 | $24.06 | — |
| 2023-11-24 | 24.06 | $24.06 | — |
| 2023-11-22 | 24.06 | $24.06 | — |
| 2023-11-21 | 24.06 | $24.06 | — |
| 2023-11-20 | 24.06 | $24.06 | — |
| 2023-11-17 | 24.06 | $24.06 | — |
| 2023-11-16 | 24.06 | $24.06 | — |
| 2023-11-15 | 24.06 | $24.06 | — |
| 2023-11-14 | 24.06 | $24.06 | — |
| 2023-11-13 | 24.06 | $24.06 | — |
| 2023-11-10 | 24.06 | $24.06 | — |
| 2023-11-09 | 24.06 | $24.06 | — |
| 2023-11-08 | 24.06 | $24.06 | — |
| 2023-11-07 | 24.06 | $24.06 | — |
| 2023-11-06 | 24.06 | $24.06 | — |
| 2023-11-03 | 24.06 | $24.06 | — |
| 2023-11-02 | 24.06 | $24.06 | — |
| 2023-11-01 | 24.06 | $24.06 | — |
| 2023-10-31 | 24.06 | $24.06 | — |
| 2023-10-30 | 24.06 | $24.06 | — |
| 2023-10-27 | 24.06 | $24.06 | — |
| 2023-10-26 | 24.06 | $24.06 | — |
| 2023-10-25 | 24.06 | $24.06 | — |
| 2023-10-24 | 24.06 | $24.06 | — |
| 2023-10-23 | 24.06 | $24.06 | — |
| 2023-10-20 | 24.06 | $24.06 | — |
| 2023-10-19 | 24.06 | $24.06 | — |
| 2023-10-18 | 24.06 | $24.06 | — |
| 2023-10-17 | 24.06 | $24.06 | — |
| 2023-10-16 | 24.06 | $24.06 | — |
| 2023-10-13 | 24.06 | $24.06 | — |
| 2023-10-12 | 24.06 | $24.06 | — |
| 2023-10-11 | 24.06 | $24.06 | — |
| 2023-10-10 | 24.06 | $24.06 | — |
| 2023-10-09 | 24.06 | $24.06 | — |
| 2023-10-06 | 24.06 | $24.06 | — |
| 2023-10-05 | 24.06 | $24.06 | — |
| 2023-10-04 | 24.06 | $24.06 | — |
| 2023-10-03 | 24.06 | $24.06 | — |
| 2023-10-02 | 24.06 | $24.06 | — |
| 2023-09-29 | 24.06 | $24.06 | — |
| 2023-09-28 | 24.06 | $24.06 | — |
| 2023-09-27 | 24.06 | $24.06 | — |
| 2023-09-26 | 24.06 | $24.06 | — |
| 2023-09-25 | 24.06 | $24.06 | — |
| 2023-09-22 | 24.06 | $24.06 | — |
| 2023-09-21 | 24.06 | $24.06 | — |
| 2023-09-20 | 24.06 | $24.06 | — |
| 2023-09-19 | 24.06 | $24.06 | — |
| 2023-09-18 | 24.06 | $24.06 | — |
| 2023-09-15 | 24.06 | $24.06 | — |
| 2023-09-14 | 24.06 | $24.06 | — |
| 2023-09-13 | 24.06 | $24.06 | — |
| 2023-09-12 | 24.06 | $24.06 | — |
| 2023-09-11 | 24.06 | $24.06 | — |
| 2023-09-08 | 24.06 | $24.06 | — |
| 2023-09-07 | 24.06 | $24.06 | — |
| 2023-09-06 | 24.06 | $24.06 | — |
| 2023-09-05 | 24.06 | $24.06 | — |
| 2023-09-01 | 24.06 | $24.06 | — |
| 2023-08-31 | 24.06 | $24.06 | — |
| 2023-08-30 | 24.06 | $24.06 | — |
| 2023-08-29 | 24.06 | $24.06 | — |
| 2023-08-28 | 24.06 | $24.06 | — |
| 2023-08-25 | 24.06 | $24.06 | — |
| 2023-08-24 | 24.06 | $24.06 | — |
| 2023-08-23 | 24.06 | $24.06 | — |
| 2023-08-22 | 24.06 | $24.06 | — |
| 2023-08-21 | 24.06 | $24.06 | — |
| 2023-08-18 | 24.06 | $24.06 | — |
| 2023-08-17 | 24.06 | $24.06 | — |
| 2023-08-16 | 24.06 | $24.06 | — |
| 2023-08-15 | 24.06 | $24.06 | — |
| 2023-08-14 | 24.06 | $24.06 | — |
| 2023-08-11 | 24.06 | $24.06 | — |
| 2023-08-10 | 24.06 | $24.06 | — |
| 2023-08-09 | 24.06 | $24.06 | — |
| 2023-08-08 | 24.06 | $24.06 | — |
| 2023-08-07 | 24.06 | $24.06 | — |
| 2023-08-04 | 24.06 | $24.06 | — |
| 2023-08-03 | 24.06 | $24.06 | — |
| 2023-08-02 | 24.06 | $24.06 | — |
| 2023-08-01 | 24.06 | $24.06 | — |
| 2023-07-31 | 24.06 | $24.06 | — |
| 2023-07-28 | 24.06 | $24.06 | — |
| 2023-07-27 | 24.06 | $24.06 | — |
| 2023-07-26 | 24.06 | $24.06 | — |
| 2023-07-25 | 24.06 | $24.06 | — |
| 2023-07-24 | 24.06 | $24.06 | — |
| 2023-07-21 | 24.06 | $24.06 | — |
| 2023-07-20 | 24.06 | $24.06 | — |
| 2023-07-19 | 24.06 | $24.06 | — |
| 2023-07-18 | 24.06 | $24.06 | — |
| 2023-07-17 | 24.06 | $24.06 | — |
| 2023-07-14 | 24.06 | $24.06 | — |
| 2023-07-13 | 24.06 | $24.06 | — |
| 2023-07-12 | 24.06 | $24.06 | — |
| 2023-07-11 | 24.06 | $24.06 | — |
| 2023-07-10 | 24.06 | $24.06 | — |
| 2023-07-07 | 24.06 | $24.06 | — |
| 2023-07-06 | 24.06 | $24.06 | — |
| 2023-07-05 | 24.06 | $24.06 | — |
| 2023-07-03 | 24.06 | $24.06 | — |
| 2023-06-30 | 24.06 | $24.06 | — |
| 2023-06-29 | 24.06 | $24.06 | — |
| 2023-06-28 | 24.06 | $24.06 | — |
| 2023-06-27 | 24.06 | $24.06 | — |
| 2023-06-26 | 24.06 | $24.06 | — |
| 2023-06-23 | 24.06 | $24.06 | — |
| 2023-06-22 | 24.06 | $24.06 | — |
| 2023-06-21 | 24.06 | $24.06 | — |
| 2023-06-20 | 24.06 | $24.06 | — |
| 2023-06-16 | 24.06 | $24.06 | — |
| 2023-06-15 | 24.06 | $24.06 | — |
| 2023-06-14 | 24.06 | $24.06 | — |
| 2023-06-13 | 24.06 | $24.06 | — |
| 2023-06-12 | 24.30 | $24.06 | — |
| 2023-06-09 | 24.30 | $24.06 | — |
| 2023-06-08 | 24.30 | $24.06 | — |
| 2023-06-07 | 24.30 | $24.06 | — |
| 2023-06-06 | 24.30 | $24.06 | — |
| 2023-06-05 | 24.30 | $24.06 | — |
| 2023-06-02 | 24.30 | $24.06 | — |
| 2023-06-01 | 24.30 | $24.06 | — |
| 2023-05-31 | 24.30 | $24.06 | — |
| 2023-05-30 | 24.30 | $24.06 | — |
| 2023-05-26 | 24.30 | $24.06 | — |
| 2023-05-25 | 24.30 | $24.06 | — |
| 2023-05-24 | 24.30 | $24.06 | — |
| 2023-05-23 | 24.30 | $24.06 | — |
| 2023-05-22 | 24.30 | $24.06 | — |
| 2023-05-19 | 24.30 | $24.06 | — |
| 2023-05-18 | 24.30 | $24.06 | — |
| 2023-05-17 | 24.30 | $24.06 | — |
| 2023-05-16 | 24.30 | $24.06 | — |
| 2023-05-15 | 24.30 | $28.89 | 100 |
| 2023-05-12 | 24.06 | $24.06 | — |
| 2023-05-11 | 24.06 | $24.06 | — |
| 2023-05-10 | 24.06 | $24.06 | — |
| 2023-05-09 | 24.06 | $24.06 | — |
| 2023-05-08 | 24.06 | $24.06 | — |
| 2023-05-05 | 24.06 | $24.06 | — |
| 2023-05-04 | 24.06 | $24.06 | — |
| 2023-05-03 | 24.06 | $24.06 | — |
| 2023-05-02 | 24.06 | $24.06 | — |
| 2023-05-01 | 24.06 | $24.06 | — |
| 2023-04-28 | 24.06 | $24.06 | — |
| 2023-04-27 | 24.06 | $24.06 | — |
| 2023-04-26 | 24.06 | $24.06 | — |
| 2023-04-25 | 24.06 | $24.06 | — |
| 2023-04-24 | 24.06 | $24.06 | — |
| 2023-04-21 | 24.06 | $24.06 | — |
| 2023-04-20 | 24.06 | $24.06 | — |
| 2023-04-19 | 24.06 | $24.06 | — |
| 2023-04-18 | 24.06 | $24.06 | — |
| 2023-04-17 | 24.06 | $24.06 | — |
| 2023-04-14 | 24.06 | $24.06 | — |
| 2023-04-13 | 24.06 | $24.06 | — |
| 2023-04-12 | 24.06 | $24.06 | — |
| 2023-04-11 | 24.06 | $24.06 | — |
| 2023-04-10 | 24.06 | $24.06 | — |
| 2023-04-06 | 24.06 | $24.06 | — |
| 2023-04-05 | 24.06 | $24.06 | — |
| 2023-04-04 | 24.06 | $24.06 | — |
| 2023-04-03 | 24.06 | $24.06 | — |
| 2023-03-31 | 24.06 | $24.06 | — |
| 2023-03-30 | 24.06 | $24.06 | — |
| 2023-03-29 | 24.06 | $24.06 | — |
| 2023-03-28 | 24.06 | $24.06 | — |
| 2023-03-27 | 24.06 | $24.06 | — |
| 2023-03-24 | 24.06 | $24.06 | — |
| 2023-03-23 | 24.06 | $24.06 | — |
| 2023-03-22 | 24.06 | $24.06 | — |
| 2023-03-21 | 24.06 | $24.06 | — |
| 2023-03-20 | 24.06 | $24.06 | — |
| 2023-03-17 | 24.06 | $24.06 | — |
| 2023-03-16 | 24.06 | $24.06 | — |
| 2023-03-15 | 24.06 | $24.06 | — |
| 2023-03-14 | 24.06 | $24.06 | — |
| 2023-03-13 | 24.06 | $24.06 | — |
| 2023-03-10 | 24.06 | $24.06 | — |
| 2023-03-09 | 24.06 | $24.06 | — |
| 2023-03-08 | 24.06 | $24.06 | — |
| 2023-03-07 | 24.06 | $24.06 | — |
| 2023-03-06 | 24.06 | $24.06 | — |
| 2023-03-03 | 24.06 | $24.06 | — |
| 2023-03-02 | 24.06 | $24.06 | — |
| 2023-03-01 | 24.06 | $24.06 | — |
| 2023-02-28 | 24.06 | $24.06 | — |
| 2023-02-27 | 24.06 | $24.06 | — |
| 2023-02-24 | 24.06 | $24.06 | — |
| 2023-02-23 | 24.06 | $24.06 | — |
| 2023-02-22 | 24.06 | $24.06 | — |
| 2023-02-21 | 24.06 | $24.06 | — |
| 2023-02-17 | 24.06 | $24.06 | — |
| 2023-02-16 | 24.06 | $24.06 | — |
| 2023-02-15 | 24.06 | $24.06 | — |
| 2023-02-14 | 24.06 | $24.06 | — |
| 2023-02-13 | 24.06 | $24.06 | — |
| 2023-02-10 | 24.06 | $24.06 | — |
| 2023-02-09 | 24.06 | $24.06 | — |
| 2023-02-08 | 24.06 | $24.06 | — |
| 2023-02-07 | 24.06 | $24.06 | — |
| 2023-02-06 | 24.06 | $24.06 | — |
| 2023-02-03 | 24.06 | $24.06 | — |
| 2023-02-02 | 24.06 | $24.06 | — |
| 2023-02-01 | 24.06 | $24.06 | — |
| 2023-01-31 | 24.06 | $24.06 | — |
| 2023-01-30 | 24.06 | $24.06 | — |
| 2023-01-27 | 24.06 | $24.06 | — |
| 2023-01-26 | 24.06 | $24.06 | — |
| 2023-01-25 | 24.06 | $24.06 | — |
| 2023-01-24 | 24.06 | $24.06 | — |
| 2023-01-23 | 24.06 | $24.06 | — |
| 2023-01-20 | 24.06 | $24.06 | — |
| 2023-01-19 | 24.06 | $24.06 | — |
| 2023-01-18 | 24.06 | $24.06 | — |
| 2023-01-17 | 24.06 | $24.06 | — |
| 2023-01-13 | 24.06 | $24.06 | — |
| 2023-01-12 | 24.06 | $24.06 | — |
| 2023-01-11 | 24.06 | $24.06 | — |
| 2023-01-10 | 24.06 | $24.06 | — |
| 2023-01-09 | 24.06 | $24.06 | — |
| 2023-01-06 | 24.06 | $24.06 | — |
| 2023-01-05 | 24.06 | $24.06 | — |
| 2023-01-04 | 24.06 | $24.06 | — |
| 2023-01-03 | 24.06 | $24.06 | — |
| 2022-12-30 | 24.06 | $24.06 | — |
| 2022-12-29 | 24.06 | $24.06 | — |
| 2022-12-28 | 24.06 | $24.06 | — |
| 2022-12-27 | 24.06 | $24.06 | — |
| 2022-12-23 | 24.06 | $24.06 | — |
| 2022-12-22 | 24.06 | $24.06 | — |
| 2022-12-21 | 24.06 | $24.06 | — |
| 2022-12-20 | 24.06 | $24.06 | — |
| 2022-12-19 | 24.06 | $24.06 | — |
| 2022-12-16 | 24.06 | $24.06 | — |
| 2022-12-15 | 24.06 | $24.06 | — |
| 2022-12-14 | 24.06 | $24.06 | — |
| 2022-12-13 | 24.06 | $24.06 | — |
| 2022-12-12 | 24.06 | $24.06 | — |
| 2022-12-09 | 24.06 | $24.06 | — |
| 2022-12-08 | 24.09 | $24.06 | — |
| 2022-12-07 | 24.11 | $24.06 | — |
| 2022-12-06 | 24.14 | $24.06 | — |
| 2022-12-05 | 24.17 | $24.06 | — |
| 2022-12-02 | 24.19 | $24.06 | — |
| 2022-12-01 | 24.22 | $24.06 | — |
| 2022-11-30 | 24.25 | $24.06 | — |
| 2022-11-29 | 24.27 | $24.06 | — |
| 2022-11-28 | 24.30 | $24.06 | — |
| 2022-11-25 | 24.33 | $24.06 | — |
| 2022-11-23 | 24.35 | $24.06 | — |
| 2022-11-22 | 24.38 | $24.06 | — |
| 2022-11-21 | 24.40 | $24.06 | — |
| 2022-11-18 | 24.43 | $24.06 | — |
| 2022-11-17 | 24.46 | $24.06 | — |
| 2022-11-16 | 24.48 | $24.06 | — |
| 2022-11-15 | 24.51 | $24.06 | — |
| 2022-11-14 | 24.54 | $24.06 | — |
| 2022-11-11 | 24.56 | $24.06 | 100 |
| 2022-11-10 | 24.59 | $24.59 | — |
| 2022-11-09 | 24.59 | $24.59 | — |
| 2022-11-08 | 24.59 | $24.59 | — |
| 2022-11-07 | 24.59 | $24.59 | — |
| 2022-11-04 | 24.59 | $24.59 | — |
| 2022-11-03 | 24.59 | $24.59 | — |
| 2022-11-02 | 24.59 | $24.59 | — |
| 2022-11-01 | 24.59 | $24.59 | — |
| 2022-10-31 | 24.59 | $24.59 | — |
| 2022-10-28 | 24.59 | $24.59 | — |
| 2022-10-27 | 24.59 | $24.59 | — |
| 2022-10-26 | 24.59 | $24.59 | — |
| 2022-10-25 | 24.59 | $24.59 | — |
| 2022-10-24 | 24.59 | $24.59 | — |
| 2022-10-21 | 24.59 | $24.59 | — |
| 2022-10-20 | 24.59 | $24.59 | — |
| 2022-10-19 | 24.59 | $24.59 | — |
| 2022-10-18 | 24.59 | $24.59 | — |
| 2022-10-17 | 24.59 | $24.59 | — |
| 2022-10-14 | 24.59 | $24.59 | — |
| 2022-10-13 | 24.59 | $24.59 | — |
| 2022-10-12 | 24.59 | $24.59 | — |
| 2022-10-11 | 24.59 | $24.59 | — |
| 2022-10-10 | 24.59 | $24.59 | — |
| 2022-10-07 | 24.59 | $24.59 | — |
| 2022-10-06 | 24.59 | $24.59 | — |
| 2022-10-05 | 24.59 | $24.59 | — |
| 2022-10-04 | 24.59 | $24.59 | — |
| 2022-10-03 | 24.59 | $24.59 | — |
| 2022-09-30 | 24.59 | $24.59 | — |
| 2022-09-29 | 24.59 | $24.59 | — |
| 2022-09-28 | 24.59 | $24.59 | — |
| 2022-09-27 | 24.59 | $24.59 | — |
| 2022-09-26 | 24.59 | $24.59 | — |
| 2022-09-23 | 24.59 | $24.59 | — |
| 2022-09-22 | 24.59 | $24.59 | — |
| 2022-09-21 | 24.59 | $24.59 | — |
| 2022-09-20 | 24.59 | $24.59 | — |
| 2022-09-19 | 24.59 | $24.59 | — |
| 2022-09-16 | 24.59 | $24.59 | — |
| 2022-09-15 | 24.59 | $24.59 | — |
| 2022-09-14 | 24.68 | $24.59 | — |
| 2022-09-13 | 24.78 | $24.59 | — |
| 2022-09-12 | 24.87 | $24.59 | — |
| 2022-09-09 | 24.96 | $24.59 | — |
| 2022-09-08 | 25.06 | $24.59 | — |
| 2022-09-07 | 25.15 | $24.59 | — |
| 2022-09-06 | 25.24 | $24.59 | — |
| 2022-09-02 | 25.34 | $24.59 | — |
| 2022-09-01 | 25.43 | $24.59 | — |
| 2022-08-31 | 25.53 | $24.59 | — |
| 2022-08-30 | 25.62 | $24.59 | — |
| 2022-08-29 | 25.71 | $24.59 | — |
| 2022-08-26 | 25.81 | $24.59 | — |
| 2022-08-25 | 25.90 | $24.59 | — |
| 2022-08-24 | 25.99 | $24.59 | — |
| 2022-08-23 | 26.09 | $24.59 | — |
| 2022-08-22 | 26.18 | $24.59 | — |
| 2022-08-19 | 26.27 | $24.59 | — |
| 2022-08-18 | 26.37 | $24.59 | 212 |
| 2022-08-17 | 26.46 | $26.46 | — |
| 2022-08-16 | 26.46 | $26.46 | — |
| 2022-08-15 | 26.46 | $26.46 | — |
| 2022-08-12 | 26.46 | $26.46 | — |
| 2022-08-11 | 26.46 | $26.46 | — |
| 2022-08-10 | 26.46 | $26.46 | — |
| 2022-08-09 | 26.46 | $26.46 | — |
| 2022-08-08 | 26.46 | $26.46 | — |
| 2022-08-05 | 26.46 | $26.46 | — |
| 2022-08-04 | 26.46 | $26.46 | — |
| 2022-08-03 | 26.46 | $26.46 | — |
| 2022-08-02 | 26.46 | $26.46 | — |
| 2022-08-01 | 26.46 | $26.46 | — |
| 2022-07-29 | 26.46 | $26.46 | — |
| 2022-07-28 | 26.46 | $26.46 | — |
| 2022-07-27 | 26.46 | $26.46 | — |
| 2022-07-26 | 26.46 | $26.46 | — |
| 2022-07-25 | 26.46 | $26.46 | — |
| 2022-07-22 | 26.46 | $26.46 | — |
| 2022-07-21 | 26.46 | $26.46 | — |
| 2022-07-20 | 26.46 | $26.46 | — |
| 2022-07-19 | 26.46 | $26.46 | — |
| 2022-07-18 | 26.46 | $26.46 | — |
| 2022-07-15 | 26.46 | $26.46 | — |
| 2022-07-14 | 26.46 | $26.46 | — |
| 2022-07-13 | 26.46 | $26.46 | — |
| 2022-07-12 | 26.46 | $26.46 | — |
| 2022-07-11 | 26.46 | $26.46 | — |
| 2022-07-08 | 26.46 | $26.46 | — |
| 2022-07-07 | 26.46 | $26.46 | — |
| 2022-07-06 | 26.46 | $26.46 | — |
| 2022-07-05 | 26.46 | $26.46 | — |
| 2022-07-01 | 26.46 | $26.46 | — |
| 2022-06-30 | 26.46 | $26.46 | — |
| 2022-06-29 | 26.46 | $26.46 | — |
| 2022-06-28 | 26.46 | $26.46 | — |
| 2022-06-27 | 26.46 | $26.46 | — |
| 2022-06-24 | 26.46 | $26.46 | — |
| 2022-06-23 | 26.46 | $26.46 | — |
| 2022-06-22 | 26.46 | $26.46 | — |
| 2022-06-21 | 26.46 | $26.46 | — |
| 2022-06-17 | 26.46 | $26.46 | — |
| 2022-06-16 | 26.46 | $26.46 | — |
| 2022-06-15 | 26.46 | $26.46 | — |
| 2022-06-14 | 26.46 | $26.46 | — |
| 2022-06-13 | 26.46 | $26.46 | — |
| 2022-06-10 | 26.46 | $26.46 | — |
| 2022-06-09 | 26.46 | $26.46 | — |
| 2022-06-08 | 26.46 | $26.46 | — |
| 2022-06-07 | 26.46 | $26.46 | — |
| 2022-06-06 | 26.46 | $26.46 | — |
| 2022-06-03 | 26.46 | $26.46 | — |
| 2022-06-02 | 26.46 | $26.46 | — |
| 2022-06-01 | 26.46 | $26.46 | — |
| 2022-05-31 | 26.46 | $26.46 | — |
| 2022-05-27 | 26.46 | $26.46 | — |
| 2022-05-26 | 26.46 | $26.46 | — |
| 2022-05-25 | 26.46 | $26.46 | — |
| 2022-05-24 | 26.46 | $26.46 | — |
| 2022-05-23 | 26.46 | $26.46 | — |
| 2022-05-20 | 26.46 | $26.46 | — |
| 2022-05-19 | 26.46 | $26.46 | — |
| 2022-05-18 | 26.46 | $26.46 | — |
| 2022-05-17 | 26.46 | $26.46 | — |
| 2022-05-16 | 26.46 | $26.46 | — |
| 2022-05-13 | 26.46 | $26.46 | — |
| 2022-05-12 | 26.46 | $26.46 | — |
| 2022-05-11 | 26.46 | $26.46 | — |
| 2022-05-10 | 26.46 | $26.46 | — |
| 2022-05-09 | 26.46 | $26.46 | — |
| 2022-05-06 | 26.46 | $26.46 | — |
| 2022-05-05 | 26.46 | $26.46 | — |
| 2022-05-04 | 26.46 | $26.46 | — |
| 2022-05-03 | 26.46 | $26.46 | — |
| 2022-05-02 | 26.46 | $26.46 | — |
| 2022-04-29 | 26.46 | $26.46 | — |
| 2022-04-28 | 26.46 | $26.46 | — |
| 2022-04-27 | 26.46 | $26.46 | — |
| 2022-04-26 | 26.46 | $26.46 | — |
| 2022-04-25 | 26.46 | $26.46 | — |
| 2022-04-22 | 26.46 | $26.46 | — |
| 2022-04-21 | 26.46 | $26.46 | — |
| 2022-04-20 | 26.46 | $26.46 | — |
| 2022-04-19 | 26.46 | $26.46 | — |
| 2022-04-18 | 26.46 | $26.46 | — |
| 2022-04-14 | 26.46 | $26.46 | — |
| 2022-04-13 | 26.46 | $26.46 | — |
| 2022-04-12 | 26.46 | $26.46 | — |
| 2022-04-11 | 26.46 | $26.46 | — |
| 2022-04-08 | 26.46 | $26.46 | — |
| 2022-04-07 | 26.46 | $26.46 | — |
| 2022-04-06 | 26.46 | $26.46 | — |
| 2022-04-05 | 26.46 | $26.46 | — |
| 2022-04-04 | 26.46 | $26.46 | — |
| 2022-04-01 | 26.46 | $26.46 | — |
| 2022-03-31 | 26.46 | $26.46 | — |
| 2022-03-30 | 26.46 | $26.46 | — |
| 2022-03-29 | 26.46 | $26.46 | — |
| 2022-03-28 | 26.46 | $26.46 | — |
| 2022-03-25 | 26.46 | $26.46 | — |
| 2022-03-24 | 26.46 | $26.46 | — |
| 2022-03-23 | 26.46 | $26.46 | — |
| 2022-03-22 | 26.46 | $26.46 | — |
| 2022-03-21 | 26.46 | $26.46 | — |
| 2022-03-18 | 26.46 | $26.46 | — |
| 2022-03-17 | 26.46 | $26.46 | — |
| 2022-03-16 | 26.46 | $26.46 | — |
| 2022-03-15 | 26.46 | $26.46 | — |
| 2022-03-14 | 26.46 | $26.46 | — |
| 2022-03-11 | 26.46 | $26.46 | — |
| 2022-03-10 | 26.46 | $26.46 | — |
| 2022-03-09 | 26.46 | $26.46 | — |
| 2022-03-08 | 26.46 | $26.46 | — |
| 2022-03-07 | 26.46 | $26.46 | — |
| 2022-03-04 | 26.46 | $26.46 | — |
| 2022-03-03 | 26.46 | $26.46 | — |
| 2022-03-02 | 26.46 | $26.46 | — |
| 2022-03-01 | 26.46 | $26.46 | — |
| 2022-02-28 | 26.46 | $26.46 | — |
| 2022-02-25 | 26.46 | $26.46 | — |
| 2022-02-24 | 26.46 | $26.46 | — |
| 2022-02-23 | 26.46 | $26.46 | — |
| 2022-02-22 | 26.46 | $26.46 | — |
| 2022-02-18 | 26.46 | $26.46 | — |
| 2022-02-17 | 26.46 | $26.46 | — |
| 2022-02-16 | 26.46 | $26.46 | — |
| 2022-02-15 | 26.46 | $26.46 | — |
| 2022-02-14 | 26.46 | $26.46 | — |
| 2022-02-11 | 26.46 | $26.46 | — |
| 2022-02-10 | 26.46 | $26.46 | — |
| 2022-02-09 | 26.46 | $26.46 | — |
| 2022-02-08 | 26.46 | $26.46 | — |
| 2022-02-07 | 26.46 | $26.46 | — |
| 2022-02-04 | 26.46 | $26.46 | — |
| 2022-02-03 | 26.46 | $26.46 | — |
| 2022-02-02 | 26.46 | $26.46 | — |
| 2022-02-01 | 26.46 | $26.46 | — |
| 2022-01-31 | 26.46 | $26.46 | — |
| 2022-01-28 | 26.46 | $26.46 | — |
| 2022-01-27 | 26.46 | $26.46 | — |
| 2022-01-26 | 26.46 | $26.46 | — |
| 2022-01-25 | 26.46 | $26.46 | — |
| 2022-01-24 | 26.46 | $26.46 | — |
| 2022-01-21 | 26.46 | $26.46 | — |
| 2022-01-20 | 26.46 | $26.46 | — |
| 2022-01-19 | 26.46 | $26.46 | — |
| 2022-01-18 | 26.46 | $26.46 | — |
| 2022-01-14 | 26.46 | $26.46 | — |
| 2022-01-13 | 26.46 | $26.46 | — |
| 2022-01-12 | 26.46 | $26.46 | — |
| 2022-01-11 | 26.46 | $26.46 | — |
| 2022-01-10 | 26.46 | $26.46 | — |
| 2022-01-07 | 26.46 | $26.46 | — |
| 2022-01-06 | 26.46 | $26.46 | — |
| 2022-01-05 | 26.46 | $26.46 | — |
| 2022-01-04 | 26.46 | $26.46 | — |
| 2022-01-03 | 26.46 | $26.46 | — |
| 2021-12-31 | 26.46 | $26.46 | — |
| 2021-12-30 | 26.46 | $26.46 | — |
| 2021-12-29 | 26.46 | $26.46 | — |
| 2021-12-28 | 26.46 | $26.46 | — |
| 2021-12-27 | 26.46 | $26.46 | — |
| 2021-12-23 | 26.46 | $26.46 | — |
| 2021-12-22 | 26.46 | $26.46 | — |
| 2021-12-21 | 26.46 | $26.46 | — |
| 2021-12-20 | 26.45 | $26.46 | — |
| 2021-12-17 | 26.59 | $26.46 | — |
| 2021-12-16 | 26.72 | $26.46 | — |
| 2021-12-15 | 26.85 | $26.46 | — |
| 2021-12-14 | 26.98 | $26.46 | — |
| 2021-12-13 | 27.11 | $26.46 | — |
| 2021-12-10 | 27.24 | $26.46 | — |
| 2021-12-09 | 27.38 | $26.46 | — |
| 2021-12-08 | 27.51 | $26.46 | — |
| 2021-12-07 | 27.64 | $26.46 | — |
| 2021-12-06 | 27.77 | $26.46 | — |
| 2021-12-03 | 27.90 | $26.46 | — |
| 2021-12-02 | 28.03 | $26.46 | — |
| 2021-12-01 | 28.16 | $26.46 | — |
| 2021-11-30 | 28.30 | $26.46 | — |
| 2021-11-29 | 28.43 | $26.46 | — |
| 2021-11-26 | 28.56 | $26.46 | — |
| 2021-11-24 | 28.69 | $26.46 | — |
| 2021-11-23 | 28.82 | $26.46 | 100 |
| 2021-11-22 | 28.95 | $26.35 | 100 |
| 2021-11-19 | 29.09 | $29.09 | — |
| 2021-11-18 | 29.09 | $29.09 | — |
| 2021-11-17 | 29.09 | $29.09 | — |
| 2021-11-16 | 29.09 | $29.09 | — |
| 2021-11-15 | 29.09 | $29.09 | — |
| 2021-11-12 | 29.09 | $29.09 | — |
| 2021-11-11 | 29.09 | $29.09 | — |
| 2021-11-10 | 29.09 | $29.09 | — |
| 2021-11-09 | 29.09 | $29.09 | — |
| 2021-11-08 | 29.09 | $29.09 | — |
| 2021-11-05 | 29.09 | $29.09 | — |
| 2021-11-04 | 29.09 | $29.09 | — |
| 2021-11-03 | 29.09 | $29.09 | — |
| 2021-11-02 | 29.09 | $29.09 | — |
| 2021-11-01 | 29.09 | $29.09 | — |
| 2021-10-29 | 29.09 | $29.09 | — |
| 2021-10-28 | 29.09 | $29.09 | — |
| 2021-10-27 | 29.09 | $29.09 | — |
| 2021-10-26 | 29.09 | $29.09 | — |
| 2021-10-25 | 29.09 | $29.09 | — |
| 2021-10-22 | 29.09 | $29.09 | — |
| 2021-10-21 | 29.09 | $29.09 | — |
| 2021-10-20 | 29.09 | $29.09 | — |
| 2021-10-19 | 29.09 | $29.09 | — |
| 2021-10-18 | 29.09 | $29.09 | — |
| 2021-10-15 | 29.09 | $29.09 | — |
| 2021-10-14 | 29.09 | $29.09 | — |
| 2021-10-13 | 29.09 | $29.09 | — |
| 2021-10-12 | 29.09 | $29.09 | — |
| 2021-10-11 | 29.09 | $29.09 | — |
| 2021-10-08 | 29.09 | $29.09 | — |
| 2021-10-07 | 29.09 | $29.09 | — |
| 2021-10-06 | 29.09 | $29.09 | — |
| 2021-10-05 | 29.09 | $29.09 | — |
| 2021-10-04 | 29.09 | $29.09 | — |
| 2021-10-01 | 29.09 | $29.09 | — |
| 2021-09-30 | 29.09 | $29.09 | — |
| 2021-09-29 | 29.09 | $29.09 | — |
| 2021-09-28 | 29.09 | $29.09 | — |
| 2021-09-27 | 29.09 | $29.09 | — |
| 2021-09-24 | 29.09 | $29.09 | — |
| 2021-09-23 | 29.09 | $29.09 | — |
| 2021-09-22 | 29.09 | $29.09 | — |
| 2021-09-21 | 29.09 | $29.09 | — |
| 2021-09-20 | 29.09 | $29.09 | — |
| 2021-09-17 | 29.09 | $29.09 | — |
| 2021-09-16 | 29.09 | $29.09 | — |
| 2021-09-15 | 29.09 | $29.09 | — |
| 2021-09-14 | 29.09 | $29.09 | — |
| 2021-09-13 | 29.09 | $29.09 | — |
| 2021-09-10 | 29.09 | $29.09 | — |
| 2021-09-09 | 29.09 | $29.09 | — |
| 2021-09-08 | 29.09 | $29.09 | — |
| 2021-09-07 | 29.09 | $29.09 | — |
| 2021-09-03 | 29.09 | $29.09 | — |
| 2021-09-02 | 29.09 | $29.09 | — |
| 2021-09-01 | 29.09 | $29.09 | — |
| 2021-08-31 | 29.09 | $29.09 | — |
| 2021-08-30 | 29.09 | $29.09 | — |
| 2021-08-27 | 29.09 | $29.09 | — |
| 2021-08-26 | 29.09 | $29.09 | — |
| 2021-08-25 | 29.09 | $29.09 | — |
| 2021-08-24 | 29.09 | $29.09 | — |
| 2021-08-23 | 29.09 | $29.09 | — |
| 2021-08-20 | 29.09 | $29.09 | — |
| 2021-08-19 | 29.09 | $29.09 | — |
| 2021-08-18 | 29.09 | $29.09 | — |
| 2021-08-17 | 29.09 | $29.09 | — |
| 2021-08-16 | 29.09 | $29.09 | — |
| 2021-08-13 | 29.09 | $29.09 | — |
| 2021-08-12 | 29.09 | $29.09 | — |
| 2021-08-11 | 29.09 | $29.09 | — |
| 2021-08-10 | 29.09 | $29.09 | — |
| 2021-08-09 | 29.09 | $29.09 | — |
| 2021-08-06 | 29.09 | $29.09 | — |
| 2021-08-05 | 29.09 | $29.09 | — |
| 2021-08-04 | 29.09 | $29.09 | — |
| 2021-08-03 | 29.09 | $29.09 | — |
| 2021-08-02 | 29.09 | $29.09 | — |
| 2021-07-30 | 29.09 | $29.09 | — |
| 2021-07-29 | 29.09 | $29.09 | — |
| 2021-07-28 | 29.09 | $29.09 | — |
| 2021-07-27 | 29.09 | $29.09 | — |
| 2021-07-26 | 29.09 | $29.09 | — |
| 2021-07-23 | 29.09 | $29.09 | — |
| 2021-07-22 | 29.09 | $29.09 | — |
| 2021-07-21 | 29.09 | $29.09 | — |
| 2021-07-20 | 29.09 | $29.09 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
30.30
2026-07-14
Close Price
$30.30
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.06
Average
27.36
Maximum
30.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 30.30 | $30.30 | 100 |
| 2026-07-13 | 30.30 | $30.30 | — |
| 2026-07-10 | 30.30 | $30.30 | 100 |
| 2026-07-09 | 30.30 | $30.30 | 100 |
| 2026-07-08 | 30.30 | $30.30 | — |
| 2026-07-07 | 30.30 | $30.30 | — |
| 2026-07-06 | 30.30 | $30.30 | 100 |
| 2026-07-02 | 30.30 | $30.30 | 100 |
| 2026-07-01 | 30.30 | $30.30 | 100 |
| 2026-06-30 | 30.30 | $30.30 | 100 |
| 2026-06-29 | 30.30 | $30.30 | 100 |
| 2026-06-26 | 30.30 | $30.30 | 100 |
| 2026-06-25 | 30.30 | $30.30 | 100 |
| 2026-06-24 | 30.30 | $30.30 | 100 |
| 2026-06-23 | 30.30 | $30.30 | 100 |
| 2026-06-22 | 30.30 | $30.30 | 100 |
| 2026-06-18 | 30.30 | $30.30 | 100 |
| 2026-06-17 | 30.30 | $30.30 | 100 |
| 2026-06-16 | 30.30 | $30.30 | 100 |
| 2026-06-15 | 30.30 | $30.30 | 100 |
| 2026-06-12 | 30.30 | $30.30 | 100 |
| 2026-06-11 | 30.30 | $30.30 | 100 |
| 2026-06-10 | 30.30 | $30.30 | 100 |
| 2026-06-09 | 30.30 | $30.30 | 100 |
| 2026-06-08 | 30.30 | $30.30 | — |
| 2026-06-05 | 30.30 | $30.30 | 100 |
| 2026-06-04 | 30.30 | $30.30 | 100 |
| 2026-06-03 | 30.30 | $30.30 | 100 |
| 2026-06-02 | 30.30 | $30.30 | 100 |
| 2026-06-01 | 30.30 | $30.30 | 100 |
| 2026-05-29 | 30.30 | $30.30 | 100 |
| 2026-05-28 | 30.30 | $30.30 | 100 |
| 2026-05-27 | 30.30 | $30.30 | 100 |
| 2026-05-26 | 30.30 | $30.30 | — |
| 2026-05-22 | 30.30 | $30.30 | 100 |
| 2026-05-21 | 30.30 | $30.30 | 100 |
| 2026-05-20 | 30.30 | $30.30 | 100 |
| 2026-05-19 | 30.30 | $30.30 | 100 |
| 2026-05-18 | 30.30 | $30.30 | 100 |
| 2026-05-15 | 30.30 | $30.30 | — |
| 2026-05-14 | 30.30 | $30.30 | 100 |
| 2026-05-13 | 30.30 | $30.30 | 100 |
| 2026-05-12 | 30.30 | $30.30 | 100 |
| 2026-05-11 | 30.30 | $30.30 | 100 |
| 2026-05-08 | 30.30 | $30.30 | 100 |
| 2026-05-07 | 30.30 | $30.30 | — |
| 2026-05-06 | 30.30 | $30.30 | 100 |
| 2026-05-05 | 30.30 | $30.30 | 100 |
| 2026-05-04 | 30.30 | $30.30 | — |
| 2026-05-01 | 30.30 | $30.30 | 100 |
| 2026-04-30 | 30.30 | $30.30 | 100 |
| 2026-04-29 | 30.30 | $30.30 | 100 |
| 2026-04-28 | 30.30 | $30.30 | 100 |
| 2026-04-27 | 30.30 | $30.30 | 100 |
| 2026-04-24 | 30.30 | $30.30 | 100 |
| 2026-04-23 | 30.30 | $30.30 | 100 |
| 2026-04-22 | 30.30 | $30.30 | 100 |
| 2026-04-21 | 30.30 | $30.30 | 100 |
| 2026-04-20 | 30.30 | $30.30 | — |
| 2026-04-17 | 30.30 | $30.30 | 100 |
| 2026-04-16 | 30.30 | $30.30 | 100 |
| 2026-04-15 | 30.30 | $30.30 | 100 |
| 2026-04-14 | 30.30 | $30.30 | 100 |
| 2026-04-13 | 30.30 | $30.30 | 100 |
| 2026-04-10 | 30.30 | $30.30 | 100 |
| 2026-04-09 | 30.30 | $30.30 | 100 |
| 2026-04-08 | 30.30 | $30.30 | 100 |
| 2026-04-07 | 30.30 | $30.30 | 100 |
| 2026-04-06 | 30.30 | $30.30 | 100 |
| 2026-04-02 | 30.30 | $30.30 | 100 |
| 2026-04-01 | 30.30 | $30.30 | 100 |
| 2026-03-31 | 30.30 | $30.30 | 100 |
| 2026-03-30 | 30.30 | $30.30 | 100 |
| 2026-03-27 | 30.30 | $30.30 | 100 |
| 2026-03-26 | 30.30 | $30.30 | 100 |
| 2026-03-25 | 30.30 | $30.30 | 100 |
| 2026-03-24 | 30.30 | $30.30 | 100 |
| 2026-03-23 | 30.30 | $30.30 | 100 |
| 2026-03-20 | 30.30 | $30.30 | 100 |
| 2026-03-19 | 30.30 | $30.30 | 100 |
| 2026-03-18 | 30.30 | $30.30 | 100 |
| 2026-03-17 | 30.30 | $30.30 | 100 |
| 2026-03-16 | 30.30 | $30.30 | — |
| 2026-03-13 | 30.30 | $30.30 | 100 |
| 2026-03-12 | 30.30 | $30.30 | 100 |
| 2026-03-11 | 30.30 | $30.30 | 100 |
| 2026-03-10 | 30.30 | $30.30 | 100 |
| 2026-03-09 | 30.30 | $30.30 | 100 |
| 2026-03-06 | 30.30 | $30.30 | 100 |
| 2026-03-05 | 30.30 | $30.30 | 100 |
| 2026-03-04 | 30.30 | $30.30 | 100 |
| 2026-03-03 | 30.30 | $30.30 | 100 |
| 2026-03-02 | 30.30 | $30.30 | 100 |
| 2026-02-27 | 30.30 | $30.30 | 100 |
| 2026-02-26 | 30.30 | $30.30 | 100 |
| 2026-02-25 | 30.30 | $30.30 | 100 |
| 2026-02-24 | 30.30 | $30.30 | 100 |
| 2026-02-23 | 30.30 | $30.30 | 100 |
| 2026-02-20 | 30.30 | $30.30 | — |
| 2026-02-19 | 30.30 | $30.30 | — |
| 2026-02-18 | 30.30 | $30.30 | — |
| 2026-02-17 | 30.30 | $30.30 | — |
| 2026-02-13 | 30.30 | $30.30 | — |
| 2026-02-12 | 30.30 | $30.30 | — |
| 2026-02-11 | 30.30 | $30.30 | — |
| 2026-02-10 | 30.30 | $30.30 | — |
| 2026-02-09 | 30.30 | $30.30 | — |
| 2026-02-06 | 30.30 | $30.30 | — |
| 2026-02-05 | 30.30 | $30.30 | 100 |
| 2026-02-04 | 30.30 | $30.30 | 100 |
| 2026-02-03 | 30.30 | $30.30 | 100 |
| 2026-02-02 | 30.30 | $30.30 | — |
| 2026-01-30 | 30.30 | $30.30 | — |
| 2026-01-29 | 30.30 | $30.30 | 100 |
| 2026-01-28 | 30.30 | $30.30 | 100 |
| 2026-01-27 | 30.30 | $30.30 | 100 |
| 2026-01-26 | 30.30 | $30.30 | 100 |
| 2026-01-23 | 30.30 | $30.30 | 100 |
| 2026-01-22 | 30.30 | $30.30 | 100 |
| 2026-01-21 | 30.30 | $30.30 | 100 |
| 2026-01-20 | 30.30 | $30.30 | 100 |
| 2026-01-16 | 30.30 | $30.30 | 100 |
| 2026-01-15 | 30.30 | $30.30 | 100 |
| 2026-01-14 | 30.30 | $30.30 | 100 |
| 2026-01-13 | 30.30 | $30.30 | 100 |
| 2026-01-12 | 30.30 | $30.30 | 100 |
| 2026-01-09 | 30.30 | $30.30 | 100 |
| 2026-01-08 | 30.30 | $30.30 | 100 |
| 2026-01-07 | 30.30 | $30.30 | 100 |
| 2026-01-06 | 30.30 | $30.30 | — |
| 2026-01-05 | 30.30 | $30.30 | 100 |
| 2026-01-02 | 30.30 | $30.30 | 100 |
| 2025-12-31 | 30.30 | $30.30 | 100 |
| 2025-12-30 | 30.30 | $30.30 | 100 |
| 2025-12-29 | 30.30 | $30.30 | 100 |
| 2025-12-26 | 30.30 | $30.30 | 100 |
| 2025-12-24 | 30.30 | $30.30 | — |
| 2025-12-23 | 30.30 | $30.30 | 100 |
| 2025-12-22 | 30.30 | $30.30 | 100 |
| 2025-12-19 | 30.30 | $30.30 | 100 |
| 2025-12-18 | 30.30 | $30.30 | 100 |
| 2025-12-17 | 30.30 | $30.30 | 100 |
| 2025-12-16 | 30.30 | $30.30 | 100 |
| 2025-12-15 | 30.30 | $30.30 | — |
| 2025-12-12 | 30.30 | $30.30 | — |
| 2025-12-11 | 30.30 | $30.30 | — |
| 2025-12-10 | 30.30 | $30.30 | 100 |
| 2025-12-09 | 30.30 | $30.30 | 100 |
| 2025-12-08 | 30.30 | $30.30 | 100 |
| 2025-12-05 | 30.30 | $30.30 | 100 |
| 2025-12-04 | 30.30 | $30.30 | 100 |
| 2025-12-03 | 30.30 | $30.30 | 100 |
| 2025-12-02 | 30.30 | $30.30 | 100 |
| 2025-12-01 | 30.30 | $30.30 | 100 |
| 2025-11-28 | 30.30 | $30.30 | — |
| 2025-11-26 | 30.30 | $30.30 | 100 |
| 2025-11-25 | 30.30 | $30.30 | — |
| 2025-11-24 | 30.30 | $30.30 | 100 |
| 2025-11-21 | 30.30 | $30.30 | 100 |
| 2025-11-20 | 30.30 | $30.30 | 100 |
| 2025-11-19 | 30.30 | $30.30 | 100 |
| 2025-11-18 | 30.30 | $30.30 | 100 |
| 2025-11-17 | 30.30 | $30.30 | 100 |
| 2025-11-14 | 30.30 | $30.30 | 100 |
| 2025-11-13 | 30.30 | $30.30 | 100 |
| 2025-11-12 | 30.30 | $30.30 | 100 |
| 2025-11-11 | 30.30 | $30.30 | 100 |
| 2025-11-10 | 30.30 | $30.30 | 100 |
| 2025-11-07 | 30.30 | $30.30 | 100 |
| 2025-11-06 | 30.30 | $30.30 | 100 |
| 2025-11-05 | 30.30 | $30.30 | 100 |
| 2025-11-04 | 30.30 | $30.30 | 100 |
| 2025-11-03 | 30.30 | $30.30 | 100 |
| 2025-10-31 | 30.30 | $30.30 | 100 |
| 2025-10-30 | 30.30 | $30.30 | 100 |
| 2025-10-29 | 30.30 | $30.30 | 100 |
| 2025-10-28 | 30.30 | $30.30 | — |
| 2025-10-27 | 30.30 | $30.30 | — |
| 2025-10-24 | 30.30 | $30.30 | — |
| 2025-10-23 | 30.30 | $30.30 | — |
| 2025-10-22 | 30.30 | $30.30 | — |
| 2025-10-21 | 30.30 | $30.30 | — |
| 2025-10-20 | 30.30 | $30.30 | — |
| 2025-10-17 | 30.30 | $30.30 | — |
| 2025-10-16 | 30.30 | $30.30 | — |
| 2025-10-15 | 30.30 | $30.30 | — |
| 2025-10-14 | 30.30 | $30.30 | — |
| 2025-10-13 | 30.30 | $30.30 | — |
| 2025-10-10 | 30.30 | $30.30 | — |
| 2025-10-09 | 30.30 | $30.30 | — |
| 2025-10-08 | 30.30 | $30.30 | — |
| 2025-10-07 | 30.30 | $30.30 | — |
| 2025-10-06 | 30.30 | $30.30 | — |
| 2025-10-03 | 30.30 | $30.30 | — |
| 2025-10-02 | 30.30 | $30.30 | — |
| 2025-10-01 | 30.30 | $30.30 | — |
| 2025-09-30 | 30.30 | $30.30 | — |
| 2025-09-29 | 30.30 | $30.30 | — |
| 2025-09-26 | 30.30 | $30.30 | — |
| 2025-09-25 | 30.30 | $30.30 | — |
| 2025-09-24 | 30.30 | $30.30 | — |
| 2025-09-23 | 30.30 | $30.30 | — |
| 2025-09-22 | 30.30 | $30.30 | — |
| 2025-09-19 | 30.30 | $30.30 | — |
| 2025-09-18 | 30.30 | $30.30 | — |
| 2025-09-17 | 30.30 | $30.30 | — |
| 2025-09-16 | 30.30 | $30.30 | — |
| 2025-09-15 | 30.30 | $30.30 | — |
| 2025-09-12 | 30.30 | $30.30 | — |
| 2025-09-11 | 30.30 | $30.30 | — |
| 2025-09-10 | 30.30 | $30.30 | — |
| 2025-09-09 | 30.30 | $30.30 | — |
| 2025-09-08 | 30.30 | $30.30 | — |
| 2025-09-05 | 30.30 | $30.30 | — |
| 2025-09-04 | 30.30 | $30.30 | — |
| 2025-09-03 | 30.30 | $30.30 | — |
| 2025-09-02 | 30.30 | $30.30 | — |
| 2025-08-29 | 30.30 | $30.30 | — |
| 2025-08-28 | 30.30 | $30.30 | — |
| 2025-08-27 | 30.30 | $30.30 | — |
| 2025-08-26 | 30.30 | $30.30 | — |
| 2025-08-25 | 30.30 | $30.30 | — |
| 2025-08-22 | 30.30 | $30.30 | — |
| 2025-08-21 | 30.30 | $30.30 | — |
| 2025-08-20 | 30.30 | $30.30 | — |
| 2025-08-19 | 30.30 | $30.30 | — |
| 2025-08-18 | 30.30 | $30.30 | — |
| 2025-08-15 | 30.30 | $30.30 | — |
| 2025-08-14 | 30.30 | $30.30 | — |
| 2025-08-13 | 30.30 | $30.30 | — |
| 2025-08-12 | 30.30 | $30.30 | — |
| 2025-08-11 | 30.30 | $30.30 | — |
| 2025-08-08 | 30.30 | $30.30 | — |
| 2025-08-07 | 30.30 | $30.30 | — |
| 2025-08-06 | 30.30 | $30.30 | — |
| 2025-08-05 | 30.30 | $30.30 | — |
| 2025-08-04 | 30.30 | $30.30 | — |
| 2025-08-01 | 30.30 | $30.30 | — |
| 2025-07-31 | 30.30 | $30.30 | — |
| 2025-07-30 | 30.30 | $30.30 | — |
| 2025-07-29 | 30.30 | $30.30 | — |
| 2025-07-28 | 30.30 | $30.30 | — |
| 2025-07-25 | 30.30 | $30.30 | — |
| 2025-07-24 | 30.30 | $30.30 | — |
| 2025-07-23 | 30.30 | $30.30 | — |
| 2025-07-22 | 30.30 | $30.30 | — |
| 2025-07-21 | 30.30 | $30.30 | — |
| 2025-07-18 | 30.30 | $30.30 | — |
| 2025-07-17 | 30.30 | $30.30 | — |
| 2025-07-16 | 30.30 | $30.30 | — |
| 2025-07-15 | 30.30 | $30.30 | — |
| 2025-07-14 | 30.30 | $30.30 | — |
| 2025-07-11 | 30.30 | $30.30 | — |
| 2025-07-10 | 30.30 | $30.30 | — |
| 2025-07-09 | 30.30 | $30.30 | — |
| 2025-07-08 | 30.30 | $30.30 | — |
| 2025-07-07 | 30.30 | $30.30 | — |
| 2025-07-03 | 30.30 | $30.30 | — |
| 2025-07-02 | 30.30 | $30.30 | — |
| 2025-07-01 | 30.30 | $30.30 | — |
| 2025-06-30 | 30.30 | $30.30 | — |
| 2025-06-27 | 30.30 | $30.30 | — |
| 2025-06-26 | 30.30 | $30.30 | — |
| 2025-06-25 | 30.30 | $30.30 | — |
| 2025-06-24 | 30.30 | $30.30 | — |
| 2025-06-23 | 30.30 | $30.30 | — |
| 2025-06-20 | 30.30 | $30.30 | — |
| 2025-06-18 | 30.30 | $30.30 | — |
| 2025-06-17 | 30.30 | $30.30 | — |
| 2025-06-16 | 30.30 | $30.30 | — |
| 2025-06-13 | 30.30 | $30.30 | — |
| 2025-06-12 | 30.30 | $30.30 | — |
| 2025-06-11 | 30.30 | $30.30 | — |
| 2025-06-10 | 30.30 | $30.30 | — |
| 2025-06-09 | 30.30 | $30.30 | — |
| 2025-06-06 | 30.30 | $30.30 | — |
| 2025-06-05 | 30.30 | $30.30 | — |
| 2025-06-04 | 30.30 | $30.30 | — |
| 2025-06-03 | 30.30 | $30.30 | — |
| 2025-06-02 | 30.30 | $30.30 | — |
| 2025-05-30 | 30.30 | $30.30 | — |
| 2025-05-29 | 30.30 | $30.30 | — |
| 2025-05-28 | 30.30 | $30.30 | — |
| 2025-05-27 | 30.30 | $30.30 | — |
| 2025-05-23 | 30.30 | $30.30 | — |
| 2025-05-22 | 30.30 | $30.30 | — |
| 2025-05-21 | 30.30 | $30.30 | — |
| 2025-05-20 | 30.30 | $30.30 | — |
| 2025-05-19 | 30.30 | $30.30 | — |
| 2025-05-16 | 30.30 | $30.30 | — |
| 2025-05-15 | 30.30 | $30.30 | — |
| 2025-05-14 | 30.30 | $30.30 | — |
| 2025-05-13 | 30.30 | $30.30 | — |
| 2025-05-12 | 30.30 | $30.30 | — |
| 2025-05-09 | 30.30 | $30.30 | — |
| 2025-05-08 | 30.30 | $30.30 | — |
| 2025-05-07 | 30.30 | $30.30 | — |
| 2025-05-06 | 30.30 | $30.30 | — |
| 2025-05-05 | 30.30 | $30.30 | — |
| 2025-05-02 | 30.30 | $30.30 | — |
| 2025-05-01 | 30.30 | $30.30 | — |
| 2025-04-30 | 30.30 | $30.30 | — |
| 2025-04-29 | 30.30 | $30.30 | — |
| 2025-04-28 | 30.30 | $30.30 | — |
| 2025-04-25 | 30.30 | $30.30 | — |
| 2025-04-24 | 30.30 | $30.30 | — |
| 2025-04-23 | 30.30 | $30.30 | — |
| 2025-04-22 | 30.30 | $30.30 | — |
| 2025-04-21 | 30.30 | $30.30 | — |
| 2025-04-17 | 30.30 | $30.30 | — |
| 2025-04-16 | 30.30 | $30.30 | — |
| 2025-04-15 | 30.30 | $30.30 | — |
| 2025-04-14 | 30.30 | $30.30 | — |
| 2025-04-11 | 30.30 | $30.30 | — |
| 2025-04-10 | 30.30 | $30.30 | — |
| 2025-04-09 | 30.30 | $30.30 | — |
| 2025-04-08 | 30.30 | $30.30 | — |
| 2025-04-07 | 30.30 | $30.30 | — |
| 2025-04-04 | 30.30 | $30.30 | — |
| 2025-04-03 | 30.30 | $30.30 | — |
| 2025-04-02 | 30.30 | $30.30 | — |
| 2025-04-01 | 30.30 | $30.30 | — |
| 2025-03-31 | 30.30 | $30.30 | — |
| 2025-03-28 | 30.30 | $30.30 | — |
| 2025-03-27 | 30.30 | $30.30 | — |
| 2025-03-26 | 30.30 | $30.30 | — |
| 2025-03-25 | 30.30 | $30.30 | — |
| 2025-03-24 | 30.30 | $30.30 | — |
| 2025-03-21 | 30.30 | $30.30 | — |
| 2025-03-20 | 30.30 | $30.30 | — |
| 2025-03-19 | 30.30 | $30.30 | — |
| 2025-03-18 | 30.30 | $30.30 | — |
| 2025-03-17 | 30.30 | $30.30 | — |
| 2025-03-14 | 30.30 | $30.30 | — |
| 2025-03-13 | 30.30 | $30.30 | — |
| 2025-03-12 | 30.30 | $30.30 | — |
| 2025-03-11 | 30.30 | $30.30 | — |
| 2025-03-10 | 30.30 | $30.30 | — |
| 2025-03-07 | 30.30 | $30.30 | — |
| 2025-03-06 | 30.30 | $30.30 | — |
| 2025-03-05 | 30.30 | $30.30 | — |
| 2025-03-04 | 30.30 | $30.30 | — |
| 2025-03-03 | 30.30 | $30.30 | — |
| 2025-02-28 | 30.30 | $30.30 | — |
| 2025-02-27 | 30.30 | $30.30 | — |
| 2025-02-26 | 30.30 | $30.30 | — |
| 2025-02-25 | 30.30 | $30.30 | — |
| 2025-02-24 | 30.30 | $30.30 | — |
| 2025-02-21 | 30.30 | $30.30 | — |
| 2025-02-20 | 30.30 | $30.30 | — |
| 2025-02-19 | 30.30 | $30.30 | — |
| 2025-02-18 | 30.30 | $30.30 | — |
| 2025-02-14 | 30.30 | $30.30 | — |
| 2025-02-13 | 30.30 | $30.30 | — |
| 2025-02-12 | 30.30 | $30.30 | — |
| 2025-02-11 | 30.30 | $30.30 | — |
| 2025-02-10 | 30.30 | $30.30 | — |
| 2025-02-07 | 30.30 | $30.30 | — |
| 2025-02-06 | 30.30 | $30.30 | — |
| 2025-02-05 | 30.30 | $30.30 | — |
| 2025-02-04 | 30.30 | $30.30 | — |
| 2025-02-03 | 30.30 | $30.30 | — |
| 2025-01-31 | 30.30 | $30.30 | — |
| 2025-01-30 | 30.30 | $30.30 | — |
| 2025-01-29 | 30.30 | $30.30 | — |
| 2025-01-28 | 30.30 | $30.30 | — |
| 2025-01-27 | 30.30 | $30.30 | — |
| 2025-01-24 | 30.30 | $30.30 | — |
| 2025-01-23 | 30.30 | $30.30 | — |
| 2025-01-22 | 30.30 | $30.30 | — |
| 2025-01-21 | 30.30 | $30.30 | — |
| 2025-01-17 | 30.30 | $30.30 | — |
| 2025-01-16 | 30.30 | $30.30 | — |
| 2025-01-15 | 30.30 | $30.30 | — |
| 2025-01-14 | 30.30 | $30.30 | — |
| 2025-01-13 | 30.30 | $30.30 | — |
| 2025-01-10 | 30.30 | $30.30 | — |
| 2025-01-08 | 30.30 | $30.30 | — |
| 2025-01-07 | 30.30 | $30.30 | — |
| 2025-01-06 | 30.30 | $30.30 | — |
| 2025-01-03 | 30.30 | $30.30 | — |
| 2025-01-02 | 30.30 | $30.30 | — |
| 2024-12-31 | 30.30 | $30.30 | — |
| 2024-12-30 | 30.30 | $30.30 | — |
| 2024-12-27 | 30.30 | $30.30 | — |
| 2024-12-26 | 30.30 | $30.30 | — |
| 2024-12-24 | 30.30 | $30.30 | — |
| 2024-12-23 | 30.30 | $30.30 | — |
| 2024-12-20 | 30.30 | $30.30 | — |
| 2024-12-19 | 30.30 | $30.30 | — |
| 2024-12-18 | 30.30 | $30.30 | — |
| 2024-12-17 | 30.30 | $30.30 | — |
| 2024-12-16 | 30.30 | $30.30 | — |
| 2024-12-13 | 30.30 | $30.30 | — |
| 2024-12-12 | 30.30 | $30.30 | — |
| 2024-12-11 | 30.30 | $30.30 | — |
| 2024-12-10 | 30.30 | $30.30 | — |
| 2024-12-09 | 30.30 | $30.30 | — |
| 2024-12-06 | 30.30 | $30.30 | — |
| 2024-12-05 | 30.30 | $30.30 | — |
| 2024-12-04 | 30.30 | $30.30 | — |
| 2024-12-03 | 30.30 | $30.30 | — |
| 2024-12-02 | 30.30 | $30.30 | — |
| 2024-11-29 | 30.30 | $30.30 | — |
| 2024-11-27 | 30.30 | $30.30 | — |
| 2024-11-26 | 30.30 | $30.30 | — |
| 2024-11-25 | 30.30 | $30.30 | — |
| 2024-11-22 | 30.30 | $30.30 | — |
| 2024-11-21 | 30.30 | $30.30 | — |
| 2024-11-20 | 30.30 | $30.30 | — |
| 2024-11-19 | 30.30 | $30.30 | — |
| 2024-11-18 | 30.30 | $30.30 | — |
| 2024-11-15 | 30.30 | $30.30 | — |
| 2024-11-14 | 30.30 | $30.30 | — |
| 2024-11-13 | 30.30 | $30.30 | — |
| 2024-11-12 | 30.30 | $30.30 | — |
| 2024-11-11 | 30.30 | $30.30 | — |
| 2024-11-08 | 30.30 | $30.30 | — |
| 2024-11-07 | 30.30 | $30.30 | — |
| 2024-11-06 | 30.30 | $30.30 | — |
| 2024-11-05 | 30.30 | $30.30 | — |
| 2024-11-04 | 30.30 | $30.30 | — |
| 2024-11-01 | 30.30 | $30.30 | — |
| 2024-10-31 | 30.30 | $30.30 | — |
| 2024-10-30 | 30.30 | $30.30 | — |
| 2024-10-29 | 30.30 | $30.30 | — |
| 2024-10-28 | 30.30 | $30.30 | — |
| 2024-10-25 | 30.30 | $30.30 | — |
| 2024-10-24 | 30.30 | $30.30 | — |
| 2024-10-23 | 30.30 | $30.30 | — |
| 2024-10-22 | 30.30 | $30.30 | — |
| 2024-10-21 | 30.30 | $30.30 | — |
| 2024-10-18 | 30.30 | $30.30 | — |
| 2024-10-17 | 30.30 | $30.30 | — |
| 2024-10-16 | 30.30 | $30.30 | — |
| 2024-10-15 | 30.30 | $30.30 | — |
| 2024-10-14 | 30.30 | $30.30 | — |
| 2024-10-11 | 30.30 | $30.30 | — |
| 2024-10-10 | 30.30 | $30.30 | — |
| 2024-10-09 | 30.30 | $30.30 | — |
| 2024-10-08 | 30.30 | $30.30 | — |
| 2024-10-07 | 30.30 | $30.30 | — |
| 2024-10-04 | 30.30 | $30.30 | — |
| 2024-10-03 | 30.30 | $30.30 | — |
| 2024-10-02 | 30.30 | $30.30 | — |
| 2024-10-01 | 30.29 | $30.30 | — |
| 2024-09-30 | 30.29 | $30.30 | — |
| 2024-09-27 | 30.29 | $30.30 | — |
| 2024-09-26 | 30.29 | $30.30 | — |
| 2024-09-25 | 30.29 | $30.30 | — |
| 2024-09-24 | 30.29 | $30.30 | — |
| 2024-09-23 | 30.29 | $30.30 | — |
| 2024-09-20 | 30.29 | $30.30 | — |
| 2024-09-19 | 30.29 | $30.30 | — |
| 2024-09-18 | 30.29 | $30.30 | — |
| 2024-09-17 | 30.29 | $30.30 | — |
| 2024-09-16 | 30.28 | $30.30 | — |
| 2024-09-13 | 30.28 | $30.30 | — |
| 2024-09-12 | 30.28 | $30.30 | — |
| 2024-09-11 | 30.28 | $30.30 | — |
| 2024-09-10 | 30.28 | $30.30 | — |
| 2024-09-09 | 30.27 | $30.30 | — |
| 2024-09-06 | 30.27 | $30.30 | — |
| 2024-09-05 | 30.27 | $30.30 | — |
| 2024-09-04 | 30.26 | $30.30 | — |
| 2024-09-03 | 30.26 | $30.30 | — |
| 2024-08-30 | 30.26 | $30.30 | — |
| 2024-08-29 | 30.25 | $30.30 | — |
| 2024-08-28 | 30.25 | $30.30 | — |
| 2024-08-27 | 30.24 | $30.30 | — |
| 2024-08-26 | 30.23 | $30.30 | — |
| 2024-08-23 | 30.23 | $30.30 | — |
| 2024-08-22 | 30.22 | $30.30 | — |
| 2024-08-21 | 30.21 | $30.30 | — |
| 2024-08-20 | 30.20 | $30.30 | — |
| 2024-08-19 | 30.19 | $30.30 | — |
| 2024-08-16 | 30.18 | $30.30 | — |
| 2024-08-15 | 30.16 | $30.30 | — |
| 2024-08-14 | 30.15 | $30.30 | — |
| 2024-08-13 | 30.14 | $30.30 | — |
| 2024-08-12 | 30.12 | $30.30 | — |
| 2024-08-09 | 30.10 | $30.30 | — |
| 2024-08-08 | 30.08 | $30.30 | — |
| 2024-08-07 | 30.05 | $30.30 | — |
| 2024-08-06 | 30.03 | $30.30 | — |
| 2024-08-05 | 30.00 | $30.30 | — |
| 2024-08-02 | 29.97 | $30.30 | — |
| 2024-08-01 | 29.93 | $30.30 | — |
| 2024-07-31 | 29.89 | $30.30 | — |
| 2024-07-30 | 29.85 | $30.30 | — |
| 2024-07-29 | 29.80 | $30.30 | — |
| 2024-07-26 | 29.75 | $30.30 | — |
| 2024-07-25 | 29.69 | $30.30 | — |
| 2024-07-24 | 29.63 | $30.30 | — |
| 2024-07-23 | 29.56 | $30.30 | — |
| 2024-07-22 | 29.48 | $30.30 | — |
| 2024-07-19 | 29.40 | $30.30 | — |
| 2024-07-18 | 29.30 | $30.30 | — |
| 2024-07-17 | 29.19 | $30.30 | — |
| 2024-07-16 | 29.08 | $30.30 | — |
| 2024-07-15 | 28.95 | $30.30 | — |
| 2024-07-12 | 28.81 | $30.30 | — |
| 2024-07-11 | 28.65 | $30.30 | — |
| 2024-07-10 | 28.48 | $30.30 | — |
| 2024-07-09 | 28.29 | $30.30 | — |
| 2024-07-08 | 28.07 | $30.30 | — |
| 2024-07-05 | 27.84 | $30.30 | — |
| 2024-07-03 | 27.58 | $30.30 | — |
| 2024-07-02 | 27.29 | $30.30 | — |
| 2024-07-01 | 26.98 | $30.30 | — |
| 2024-06-28 | 26.63 | $30.30 | 100 |
| 2024-06-27 | 26.24 | $28.89 | — |
| 2024-06-26 | 25.96 | $28.89 | — |
| 2024-06-25 | 25.65 | $28.89 | — |
| 2024-06-24 | 25.31 | $28.89 | — |
| 2024-06-21 | 24.94 | $28.89 | — |
| 2024-06-20 | 24.52 | $28.89 | 100 |
| 2024-06-18 | 24.06 | $24.06 | — |
| 2024-06-17 | 24.06 | $24.06 | — |
| 2024-06-14 | 24.06 | $24.06 | — |
| 2024-06-13 | 24.06 | $24.06 | — |
| 2024-06-12 | 24.06 | $24.06 | — |
| 2024-06-11 | 24.06 | $24.06 | — |
| 2024-06-10 | 24.06 | $24.06 | — |
| 2024-06-07 | 24.06 | $24.06 | — |
| 2024-06-06 | 24.06 | $24.06 | — |
| 2024-06-05 | 24.06 | $24.06 | — |
| 2024-06-04 | 24.06 | $24.06 | — |
| 2024-06-03 | 24.06 | $24.06 | — |
| 2024-05-31 | 24.06 | $24.06 | — |
| 2024-05-30 | 24.06 | $24.06 | — |
| 2024-05-29 | 24.06 | $24.06 | — |
| 2024-05-28 | 24.06 | $24.06 | — |
| 2024-05-24 | 24.06 | $24.06 | — |
| 2024-05-23 | 24.06 | $24.06 | — |
| 2024-05-22 | 24.06 | $24.06 | — |
| 2024-05-21 | 24.06 | $24.06 | — |
| 2024-05-20 | 24.06 | $24.06 | — |
| 2024-05-17 | 24.06 | $24.06 | — |
| 2024-05-16 | 24.06 | $24.06 | — |
| 2024-05-15 | 24.06 | $24.06 | — |
| 2024-05-14 | 24.06 | $24.06 | — |
| 2024-05-13 | 24.06 | $24.06 | — |
| 2024-05-10 | 24.06 | $24.06 | — |
| 2024-05-09 | 24.06 | $24.06 | — |
| 2024-05-08 | 24.06 | $24.06 | — |
| 2024-05-07 | 24.06 | $24.06 | — |
| 2024-05-06 | 24.06 | $24.06 | — |
| 2024-05-03 | 24.06 | $24.06 | — |
| 2024-05-02 | 24.06 | $24.06 | — |
| 2024-05-01 | 24.06 | $24.06 | — |
| 2024-04-30 | 24.06 | $24.06 | — |
| 2024-04-29 | 24.06 | $24.06 | — |
| 2024-04-26 | 24.06 | $24.06 | — |
| 2024-04-25 | 24.06 | $24.06 | — |
| 2024-04-24 | 24.06 | $24.06 | — |
| 2024-04-23 | 24.06 | $24.06 | — |
| 2024-04-22 | 24.06 | $24.06 | — |
| 2024-04-19 | 24.06 | $24.06 | — |
| 2024-04-18 | 24.06 | $24.06 | — |
| 2024-04-17 | 24.06 | $24.06 | — |
| 2024-04-16 | 24.06 | $24.06 | — |
| 2024-04-15 | 24.06 | $24.06 | — |
| 2024-04-12 | 24.06 | $24.06 | — |
| 2024-04-11 | 24.06 | $24.06 | — |
| 2024-04-10 | 24.06 | $24.06 | — |
| 2024-04-09 | 24.06 | $24.06 | — |
| 2024-04-08 | 24.06 | $24.06 | — |
| 2024-04-05 | 24.06 | $24.06 | — |
| 2024-04-04 | 24.06 | $24.06 | — |
| 2024-04-03 | 24.06 | $24.06 | — |
| 2024-04-02 | 24.06 | $24.06 | — |
| 2024-04-01 | 24.06 | $24.06 | — |
| 2024-03-28 | 24.06 | $24.06 | — |
| 2024-03-27 | 24.06 | $24.06 | — |
| 2024-03-26 | 24.06 | $24.06 | — |
| 2024-03-25 | 24.06 | $24.06 | — |
| 2024-03-22 | 24.06 | $24.06 | — |
| 2024-03-21 | 24.06 | $24.06 | — |
| 2024-03-20 | 24.06 | $24.06 | — |
| 2024-03-19 | 24.06 | $24.06 | — |
| 2024-03-18 | 24.06 | $24.06 | — |
| 2024-03-15 | 24.06 | $24.06 | — |
| 2024-03-14 | 24.06 | $24.06 | — |
| 2024-03-13 | 24.06 | $24.06 | — |
| 2024-03-12 | 24.06 | $24.06 | — |
| 2024-03-11 | 24.06 | $24.06 | — |
| 2024-03-08 | 24.06 | $24.06 | — |
| 2024-03-07 | 24.06 | $24.06 | — |
| 2024-03-06 | 24.06 | $24.06 | — |
| 2024-03-05 | 24.06 | $24.06 | — |
| 2024-03-04 | 24.06 | $24.06 | — |
| 2024-03-01 | 24.06 | $24.06 | — |
| 2024-02-29 | 24.06 | $24.06 | — |
| 2024-02-28 | 24.06 | $24.06 | — |
| 2024-02-27 | 24.06 | $24.06 | — |
| 2024-02-26 | 24.06 | $24.06 | — |
| 2024-02-23 | 24.06 | $24.06 | — |
| 2024-02-22 | 24.06 | $24.06 | — |
| 2024-02-21 | 24.06 | $24.06 | — |
| 2024-02-20 | 24.06 | $24.06 | — |
| 2024-02-16 | 24.06 | $24.06 | — |
| 2024-02-15 | 24.06 | $24.06 | — |
| 2024-02-14 | 24.06 | $24.06 | — |
| 2024-02-13 | 24.06 | $24.06 | — |
| 2024-02-12 | 24.06 | $24.06 | — |
| 2024-02-09 | 24.06 | $24.06 | — |
| 2024-02-08 | 24.06 | $24.06 | — |
| 2024-02-07 | 24.06 | $24.06 | — |
| 2024-02-06 | 24.06 | $24.06 | — |
| 2024-02-05 | 24.06 | $24.06 | — |
| 2024-02-02 | 24.06 | $24.06 | — |
| 2024-02-01 | 24.06 | $24.06 | — |
| 2024-01-31 | 24.06 | $24.06 | — |
| 2024-01-30 | 24.06 | $24.06 | — |
| 2024-01-29 | 24.06 | $24.06 | — |
| 2024-01-26 | 24.06 | $24.06 | — |
| 2024-01-25 | 24.06 | $24.06 | — |
| 2024-01-24 | 24.06 | $24.06 | — |
| 2024-01-23 | 24.06 | $24.06 | — |
| 2024-01-22 | 24.06 | $24.06 | — |
| 2024-01-19 | 24.06 | $24.06 | — |
| 2024-01-18 | 24.06 | $24.06 | — |
| 2024-01-17 | 24.06 | $24.06 | — |
| 2024-01-16 | 24.06 | $24.06 | — |
| 2024-01-12 | 24.06 | $24.06 | — |
| 2024-01-11 | 24.06 | $24.06 | — |
| 2024-01-10 | 24.06 | $24.06 | — |
| 2024-01-09 | 24.06 | $24.06 | — |
| 2024-01-08 | 24.06 | $24.06 | — |
| 2024-01-05 | 24.06 | $24.06 | — |
| 2024-01-04 | 24.06 | $24.06 | — |
| 2024-01-03 | 24.06 | $24.06 | — |
| 2024-01-02 | 24.06 | $24.06 | — |
| 2023-12-29 | 24.06 | $24.06 | — |
| 2023-12-28 | 24.06 | $24.06 | — |
| 2023-12-27 | 24.06 | $24.06 | — |
| 2023-12-26 | 24.06 | $24.06 | — |
| 2023-12-22 | 24.06 | $24.06 | — |
| 2023-12-21 | 24.06 | $24.06 | — |
| 2023-12-20 | 24.06 | $24.06 | — |
| 2023-12-19 | 24.06 | $24.06 | — |
| 2023-12-18 | 24.06 | $24.06 | — |
| 2023-12-15 | 24.06 | $24.06 | — |
| 2023-12-14 | 24.06 | $24.06 | — |
| 2023-12-13 | 24.06 | $24.06 | — |
| 2023-12-12 | 24.06 | $24.06 | — |
| 2023-12-11 | 24.06 | $24.06 | — |
| 2023-12-08 | 24.06 | $24.06 | — |
| 2023-12-07 | 24.06 | $24.06 | — |
| 2023-12-06 | 24.06 | $24.06 | — |
| 2023-12-05 | 24.06 | $24.06 | — |
| 2023-12-04 | 24.06 | $24.06 | — |
| 2023-12-01 | 24.06 | $24.06 | — |
| 2023-11-30 | 24.06 | $24.06 | — |
| 2023-11-29 | 24.06 | $24.06 | — |
| 2023-11-28 | 24.06 | $24.06 | — |
| 2023-11-27 | 24.06 | $24.06 | — |
| 2023-11-24 | 24.06 | $24.06 | — |
| 2023-11-22 | 24.06 | $24.06 | — |
| 2023-11-21 | 24.06 | $24.06 | — |
| 2023-11-20 | 24.06 | $24.06 | — |
| 2023-11-17 | 24.06 | $24.06 | — |
| 2023-11-16 | 24.06 | $24.06 | — |
| 2023-11-15 | 24.06 | $24.06 | — |
| 2023-11-14 | 24.06 | $24.06 | — |
| 2023-11-13 | 24.06 | $24.06 | — |
| 2023-11-10 | 24.06 | $24.06 | — |
| 2023-11-09 | 24.06 | $24.06 | — |
| 2023-11-08 | 24.06 | $24.06 | — |
| 2023-11-07 | 24.06 | $24.06 | — |
| 2023-11-06 | 24.06 | $24.06 | — |
| 2023-11-03 | 24.06 | $24.06 | — |
| 2023-11-02 | 24.06 | $24.06 | — |
| 2023-11-01 | 24.06 | $24.06 | — |
| 2023-10-31 | 24.06 | $24.06 | — |
| 2023-10-30 | 24.06 | $24.06 | — |
| 2023-10-27 | 24.06 | $24.06 | — |
| 2023-10-26 | 24.06 | $24.06 | — |
| 2023-10-25 | 24.06 | $24.06 | — |
| 2023-10-24 | 24.06 | $24.06 | — |
| 2023-10-23 | 24.06 | $24.06 | — |
| 2023-10-20 | 24.06 | $24.06 | — |
| 2023-10-19 | 24.06 | $24.06 | — |
| 2023-10-18 | 24.06 | $24.06 | — |
| 2023-10-17 | 24.06 | $24.06 | — |
| 2023-10-16 | 24.06 | $24.06 | — |
| 2023-10-13 | 24.06 | $24.06 | — |
| 2023-10-12 | 24.06 | $24.06 | — |
| 2023-10-11 | 24.06 | $24.06 | — |
| 2023-10-10 | 24.06 | $24.06 | — |
| 2023-10-09 | 24.06 | $24.06 | — |
| 2023-10-06 | 24.06 | $24.06 | — |
| 2023-10-05 | 24.06 | $24.06 | — |
| 2023-10-04 | 24.06 | $24.06 | — |
| 2023-10-03 | 24.06 | $24.06 | — |
| 2023-10-02 | 24.06 | $24.06 | — |
| 2023-09-29 | 24.06 | $24.06 | — |
| 2023-09-28 | 24.06 | $24.06 | — |
| 2023-09-27 | 24.06 | $24.06 | — |
| 2023-09-26 | 24.06 | $24.06 | — |
| 2023-09-25 | 24.06 | $24.06 | — |
| 2023-09-22 | 24.06 | $24.06 | — |
| 2023-09-21 | 24.06 | $24.06 | — |
| 2023-09-20 | 24.06 | $24.06 | — |
| 2023-09-19 | 24.06 | $24.06 | — |
| 2023-09-18 | 24.06 | $24.06 | — |
| 2023-09-15 | 24.06 | $24.06 | — |
| 2023-09-14 | 24.06 | $24.06 | — |
| 2023-09-13 | 24.06 | $24.06 | — |
| 2023-09-12 | 24.06 | $24.06 | — |
| 2023-09-11 | 24.06 | $24.06 | — |
| 2023-09-08 | 24.06 | $24.06 | — |
| 2023-09-07 | 24.06 | $24.06 | — |
| 2023-09-06 | 24.06 | $24.06 | — |
| 2023-09-05 | 24.06 | $24.06 | — |
| 2023-09-01 | 24.06 | $24.06 | — |
| 2023-08-31 | 24.06 | $24.06 | — |
| 2023-08-30 | 24.06 | $24.06 | — |
| 2023-08-29 | 24.06 | $24.06 | — |
| 2023-08-28 | 24.06 | $24.06 | — |
| 2023-08-25 | 24.06 | $24.06 | — |
| 2023-08-24 | 24.06 | $24.06 | — |
| 2023-08-23 | 24.06 | $24.06 | — |
| 2023-08-22 | 24.06 | $24.06 | — |
| 2023-08-21 | 24.06 | $24.06 | — |
| 2023-08-18 | 24.06 | $24.06 | — |
| 2023-08-17 | 24.06 | $24.06 | — |
| 2023-08-16 | 24.06 | $24.06 | — |
| 2023-08-15 | 24.06 | $24.06 | — |
| 2023-08-14 | 24.06 | $24.06 | — |
| 2023-08-11 | 24.06 | $24.06 | — |
| 2023-08-10 | 24.06 | $24.06 | — |
| 2023-08-09 | 24.06 | $24.06 | — |
| 2023-08-08 | 24.06 | $24.06 | — |
| 2023-08-07 | 24.06 | $24.06 | — |
| 2023-08-04 | 24.06 | $24.06 | — |
| 2023-08-03 | 24.06 | $24.06 | — |
| 2023-08-02 | 24.06 | $24.06 | — |
| 2023-08-01 | 24.06 | $24.06 | — |
| 2023-07-31 | 24.06 | $24.06 | — |
| 2023-07-28 | 24.06 | $24.06 | — |
| 2023-07-27 | 24.06 | $24.06 | — |
| 2023-07-26 | 24.06 | $24.06 | — |
| 2023-07-25 | 24.06 | $24.06 | — |
| 2023-07-24 | 24.06 | $24.06 | — |
| 2023-07-21 | 24.06 | $24.06 | — |
| 2023-07-20 | 24.07 | $24.06 | — |
| 2023-07-19 | 24.07 | $24.06 | — |
| 2023-07-18 | 24.07 | $24.06 | — |
| 2023-07-17 | 24.07 | $24.06 | — |
| 2023-07-14 | 24.07 | $24.06 | — |
| 2023-07-13 | 24.07 | $24.06 | — |
| 2023-07-12 | 24.07 | $24.06 | — |
| 2023-07-11 | 24.07 | $24.06 | — |
| 2023-07-10 | 24.07 | $24.06 | — |
| 2023-07-07 | 24.07 | $24.06 | — |
| 2023-07-06 | 24.07 | $24.06 | — |
| 2023-07-05 | 24.08 | $24.06 | — |
| 2023-07-03 | 24.08 | $24.06 | — |
| 2023-06-30 | 24.08 | $24.06 | — |
| 2023-06-29 | 24.08 | $24.06 | — |
| 2023-06-28 | 24.08 | $24.06 | — |
| 2023-06-27 | 24.09 | $24.06 | — |
| 2023-06-26 | 24.09 | $24.06 | — |
| 2023-06-23 | 24.09 | $24.06 | — |
| 2023-06-22 | 24.09 | $24.06 | — |
| 2023-06-21 | 24.10 | $24.06 | — |
| 2023-06-20 | 24.10 | $24.06 | — |
| 2023-06-16 | 24.11 | $24.06 | — |
| 2023-06-15 | 24.11 | $24.06 | — |
| 2023-06-14 | 24.12 | $24.06 | — |
| 2023-06-13 | 24.12 | $24.06 | — |
| 2023-06-12 | 24.13 | $24.06 | — |
| 2023-06-09 | 24.14 | $24.06 | — |
| 2023-06-08 | 24.14 | $24.06 | — |
| 2023-06-07 | 24.15 | $24.06 | — |
| 2023-06-06 | 24.16 | $24.06 | — |
| 2023-06-05 | 24.17 | $24.06 | — |
| 2023-06-02 | 24.19 | $24.06 | — |
| 2023-06-01 | 24.20 | $24.06 | — |
| 2023-05-31 | 24.21 | $24.06 | — |
| 2023-05-30 | 24.23 | $24.06 | — |
| 2023-05-26 | 24.25 | $24.06 | — |
| 2023-05-25 | 24.27 | $24.06 | — |
| 2023-05-24 | 24.29 | $24.06 | — |
| 2023-05-23 | 24.31 | $24.06 | — |
| 2023-05-22 | 24.34 | $24.06 | — |
| 2023-05-19 | 24.37 | $24.06 | — |
| 2023-05-18 | 24.40 | $24.06 | — |
| 2023-05-17 | 24.44 | $24.06 | — |
| 2023-05-16 | 24.48 | $24.06 | — |
| 2023-05-15 | 24.52 | $28.89 | 100 |
| 2023-05-12 | 24.06 | $24.06 | — |
| 2023-05-11 | 24.06 | $24.06 | — |
| 2023-05-10 | 24.06 | $24.06 | — |
| 2023-05-09 | 24.06 | $24.06 | — |
| 2023-05-08 | 24.06 | $24.06 | — |
| 2023-05-05 | 24.06 | $24.06 | — |
| 2023-05-04 | 24.06 | $24.06 | — |
| 2023-05-03 | 24.06 | $24.06 | — |
| 2023-05-02 | 24.06 | $24.06 | — |
| 2023-05-01 | 24.06 | $24.06 | — |
| 2023-04-28 | 24.06 | $24.06 | — |
| 2023-04-27 | 24.06 | $24.06 | — |
| 2023-04-26 | 24.06 | $24.06 | — |
| 2023-04-25 | 24.06 | $24.06 | — |
| 2023-04-24 | 24.06 | $24.06 | — |
| 2023-04-21 | 24.06 | $24.06 | — |
| 2023-04-20 | 24.06 | $24.06 | — |
| 2023-04-19 | 24.06 | $24.06 | — |
| 2023-04-18 | 24.06 | $24.06 | — |
| 2023-04-17 | 24.06 | $24.06 | — |
| 2023-04-14 | 24.06 | $24.06 | — |
| 2023-04-13 | 24.06 | $24.06 | — |
| 2023-04-12 | 24.06 | $24.06 | — |
| 2023-04-11 | 24.06 | $24.06 | — |
| 2023-04-10 | 24.06 | $24.06 | — |
| 2023-04-06 | 24.06 | $24.06 | — |
| 2023-04-05 | 24.06 | $24.06 | — |
| 2023-04-04 | 24.06 | $24.06 | — |
| 2023-04-03 | 24.06 | $24.06 | — |
| 2023-03-31 | 24.06 | $24.06 | — |
| 2023-03-30 | 24.06 | $24.06 | — |
| 2023-03-29 | 24.06 | $24.06 | — |
| 2023-03-28 | 24.06 | $24.06 | — |
| 2023-03-27 | 24.06 | $24.06 | — |
| 2023-03-24 | 24.06 | $24.06 | — |
| 2023-03-23 | 24.06 | $24.06 | — |
| 2023-03-22 | 24.06 | $24.06 | — |
| 2023-03-21 | 24.06 | $24.06 | — |
| 2023-03-20 | 24.06 | $24.06 | — |
| 2023-03-17 | 24.06 | $24.06 | — |
| 2023-03-16 | 24.06 | $24.06 | — |
| 2023-03-15 | 24.06 | $24.06 | — |
| 2023-03-14 | 24.06 | $24.06 | — |
| 2023-03-13 | 24.06 | $24.06 | — |
| 2023-03-10 | 24.06 | $24.06 | — |
| 2023-03-09 | 24.06 | $24.06 | — |
| 2023-03-08 | 24.06 | $24.06 | — |
| 2023-03-07 | 24.06 | $24.06 | — |
| 2023-03-06 | 24.06 | $24.06 | — |
| 2023-03-03 | 24.06 | $24.06 | — |
| 2023-03-02 | 24.06 | $24.06 | — |
| 2023-03-01 | 24.06 | $24.06 | — |
| 2023-02-28 | 24.06 | $24.06 | — |
| 2023-02-27 | 24.06 | $24.06 | — |
| 2023-02-24 | 24.06 | $24.06 | — |
| 2023-02-23 | 24.06 | $24.06 | — |
| 2023-02-22 | 24.06 | $24.06 | — |
| 2023-02-21 | 24.06 | $24.06 | — |
| 2023-02-17 | 24.06 | $24.06 | — |
| 2023-02-16 | 24.06 | $24.06 | — |
| 2023-02-15 | 24.06 | $24.06 | — |
| 2023-02-14 | 24.06 | $24.06 | — |
| 2023-02-13 | 24.06 | $24.06 | — |
| 2023-02-10 | 24.06 | $24.06 | — |
| 2023-02-09 | 24.06 | $24.06 | — |
| 2023-02-08 | 24.06 | $24.06 | — |
| 2023-02-07 | 24.06 | $24.06 | — |
| 2023-02-06 | 24.06 | $24.06 | — |
| 2023-02-03 | 24.06 | $24.06 | — |
| 2023-02-02 | 24.06 | $24.06 | — |
| 2023-02-01 | 24.06 | $24.06 | — |
| 2023-01-31 | 24.06 | $24.06 | — |
| 2023-01-30 | 24.06 | $24.06 | — |
| 2023-01-27 | 24.06 | $24.06 | — |
| 2023-01-26 | 24.06 | $24.06 | — |
| 2023-01-25 | 24.06 | $24.06 | — |
| 2023-01-24 | 24.06 | $24.06 | — |
| 2023-01-23 | 24.06 | $24.06 | — |
| 2023-01-20 | 24.06 | $24.06 | — |
| 2023-01-19 | 24.07 | $24.06 | — |
| 2023-01-18 | 24.07 | $24.06 | — |
| 2023-01-17 | 24.07 | $24.06 | — |
| 2023-01-13 | 24.07 | $24.06 | — |
| 2023-01-12 | 24.07 | $24.06 | — |
| 2023-01-11 | 24.07 | $24.06 | — |
| 2023-01-10 | 24.07 | $24.06 | — |
| 2023-01-09 | 24.07 | $24.06 | — |
| 2023-01-06 | 24.07 | $24.06 | — |
| 2023-01-05 | 24.07 | $24.06 | — |
| 2023-01-04 | 24.07 | $24.06 | — |
| 2023-01-03 | 24.08 | $24.06 | — |
| 2022-12-30 | 24.08 | $24.06 | — |
| 2022-12-29 | 24.08 | $24.06 | — |
| 2022-12-28 | 24.08 | $24.06 | — |
| 2022-12-27 | 24.08 | $24.06 | — |
| 2022-12-23 | 24.09 | $24.06 | — |
| 2022-12-22 | 24.09 | $24.06 | — |
| 2022-12-21 | 24.09 | $24.06 | — |
| 2022-12-20 | 24.10 | $24.06 | — |
| 2022-12-19 | 24.10 | $24.06 | — |
| 2022-12-16 | 24.10 | $24.06 | — |
| 2022-12-15 | 24.11 | $24.06 | — |
| 2022-12-14 | 24.11 | $24.06 | — |
| 2022-12-13 | 24.12 | $24.06 | — |
| 2022-12-12 | 24.13 | $24.06 | — |
| 2022-12-09 | 24.13 | $24.06 | — |
| 2022-12-08 | 24.14 | $24.06 | — |
| 2022-12-07 | 24.15 | $24.06 | — |
| 2022-12-06 | 24.16 | $24.06 | — |
| 2022-12-05 | 24.17 | $24.06 | — |
| 2022-12-02 | 24.18 | $24.06 | — |
| 2022-12-01 | 24.19 | $24.06 | — |
| 2022-11-30 | 24.21 | $24.06 | — |
| 2022-11-29 | 24.22 | $24.06 | — |
| 2022-11-28 | 24.24 | $24.06 | — |
| 2022-11-25 | 24.26 | $24.06 | — |
| 2022-11-23 | 24.28 | $24.06 | — |
| 2022-11-22 | 24.30 | $24.06 | — |
| 2022-11-21 | 24.33 | $24.06 | — |
| 2022-11-18 | 24.35 | $24.06 | — |
| 2022-11-17 | 24.38 | $24.06 | — |
| 2022-11-16 | 24.42 | $24.06 | — |
| 2022-11-15 | 24.46 | $24.06 | — |
| 2022-11-14 | 24.50 | $24.06 | — |
| 2022-11-11 | 24.54 | $24.06 | 100 |
| 2022-11-10 | 24.59 | $24.59 | — |
| 2022-11-09 | 24.60 | $24.59 | — |
| 2022-11-08 | 24.60 | $24.59 | — |
| 2022-11-07 | 24.60 | $24.59 | — |
| 2022-11-04 | 24.60 | $24.59 | — |
| 2022-11-03 | 24.60 | $24.59 | — |
| 2022-11-02 | 24.60 | $24.59 | — |
| 2022-11-01 | 24.60 | $24.59 | — |
| 2022-10-31 | 24.60 | $24.59 | — |
| 2022-10-28 | 24.60 | $24.59 | — |
| 2022-10-27 | 24.60 | $24.59 | — |
| 2022-10-26 | 24.60 | $24.59 | — |
| 2022-10-25 | 24.61 | $24.59 | — |
| 2022-10-24 | 24.61 | $24.59 | — |
| 2022-10-21 | 24.61 | $24.59 | — |
| 2022-10-20 | 24.61 | $24.59 | — |
| 2022-10-19 | 24.61 | $24.59 | — |
| 2022-10-18 | 24.62 | $24.59 | — |
| 2022-10-17 | 24.62 | $24.59 | — |
| 2022-10-14 | 24.62 | $24.59 | — |
| 2022-10-13 | 24.62 | $24.59 | — |
| 2022-10-12 | 24.63 | $24.59 | — |
| 2022-10-11 | 24.63 | $24.59 | — |
| 2022-10-10 | 24.64 | $24.59 | — |
| 2022-10-07 | 24.64 | $24.59 | — |
| 2022-10-06 | 24.65 | $24.59 | — |
| 2022-10-05 | 24.65 | $24.59 | — |
| 2022-10-04 | 24.66 | $24.59 | — |
| 2022-10-03 | 24.67 | $24.59 | — |
| 2022-09-30 | 24.67 | $24.59 | — |
| 2022-09-29 | 24.68 | $24.59 | — |
| 2022-09-28 | 24.69 | $24.59 | — |
| 2022-09-27 | 24.70 | $24.59 | — |
| 2022-09-26 | 24.72 | $24.59 | — |
| 2022-09-23 | 24.73 | $24.59 | — |
| 2022-09-22 | 24.74 | $24.59 | — |
| 2022-09-21 | 24.76 | $24.59 | — |
| 2022-09-20 | 24.78 | $24.59 | — |
| 2022-09-19 | 24.80 | $24.59 | — |
| 2022-09-16 | 24.82 | $24.59 | — |
| 2022-09-15 | 24.84 | $24.59 | — |
| 2022-09-14 | 24.87 | $24.59 | — |
| 2022-09-13 | 24.90 | $24.59 | — |
| 2022-09-12 | 24.93 | $24.59 | — |
| 2022-09-09 | 24.97 | $24.59 | — |
| 2022-09-08 | 25.01 | $24.59 | — |
| 2022-09-07 | 25.05 | $24.59 | — |
| 2022-09-06 | 25.10 | $24.59 | — |
| 2022-09-02 | 25.15 | $24.59 | — |
| 2022-09-01 | 25.21 | $24.59 | — |
| 2022-08-31 | 25.28 | $24.59 | — |
| 2022-08-30 | 25.35 | $24.59 | — |
| 2022-08-29 | 25.43 | $24.59 | — |
| 2022-08-26 | 25.52 | $24.59 | — |
| 2022-08-25 | 25.62 | $24.59 | — |
| 2022-08-24 | 25.72 | $24.59 | — |
| 2022-08-23 | 25.84 | $24.59 | — |
| 2022-08-22 | 25.98 | $24.59 | — |
| 2022-08-19 | 26.12 | $24.59 | — |
| 2022-08-18 | 26.28 | $24.59 | 212 |
| 2022-08-17 | 26.46 | $26.46 | — |
| 2022-08-16 | 26.46 | $26.46 | — |
| 2022-08-15 | 26.46 | $26.46 | — |
| 2022-08-12 | 26.46 | $26.46 | — |
| 2022-08-11 | 26.46 | $26.46 | — |
| 2022-08-10 | 26.46 | $26.46 | — |
| 2022-08-09 | 26.46 | $26.46 | — |
| 2022-08-08 | 26.46 | $26.46 | — |
| 2022-08-05 | 26.46 | $26.46 | — |
| 2022-08-04 | 26.46 | $26.46 | — |
| 2022-08-03 | 26.46 | $26.46 | — |
| 2022-08-02 | 26.46 | $26.46 | — |
| 2022-08-01 | 26.46 | $26.46 | — |
| 2022-07-29 | 26.46 | $26.46 | — |
| 2022-07-28 | 26.46 | $26.46 | — |
| 2022-07-27 | 26.46 | $26.46 | — |
| 2022-07-26 | 26.46 | $26.46 | — |
| 2022-07-25 | 26.46 | $26.46 | — |
| 2022-07-22 | 26.46 | $26.46 | — |
| 2022-07-21 | 26.46 | $26.46 | — |
| 2022-07-20 | 26.46 | $26.46 | — |
| 2022-07-19 | 26.46 | $26.46 | — |
| 2022-07-18 | 26.46 | $26.46 | — |
| 2022-07-15 | 26.46 | $26.46 | — |
| 2022-07-14 | 26.46 | $26.46 | — |
| 2022-07-13 | 26.46 | $26.46 | — |
| 2022-07-12 | 26.46 | $26.46 | — |
| 2022-07-11 | 26.46 | $26.46 | — |
| 2022-07-08 | 26.46 | $26.46 | — |
| 2022-07-07 | 26.46 | $26.46 | — |
| 2022-07-06 | 26.46 | $26.46 | — |
| 2022-07-05 | 26.46 | $26.46 | — |
| 2022-07-01 | 26.46 | $26.46 | — |
| 2022-06-30 | 26.46 | $26.46 | — |
| 2022-06-29 | 26.46 | $26.46 | — |
| 2022-06-28 | 26.46 | $26.46 | — |
| 2022-06-27 | 26.46 | $26.46 | — |
| 2022-06-24 | 26.46 | $26.46 | — |
| 2022-06-23 | 26.46 | $26.46 | — |
| 2022-06-22 | 26.46 | $26.46 | — |
| 2022-06-21 | 26.46 | $26.46 | — |
| 2022-06-17 | 26.46 | $26.46 | — |
| 2022-06-16 | 26.46 | $26.46 | — |
| 2022-06-15 | 26.46 | $26.46 | — |
| 2022-06-14 | 26.46 | $26.46 | — |
| 2022-06-13 | 26.46 | $26.46 | — |
| 2022-06-10 | 26.46 | $26.46 | — |
| 2022-06-09 | 26.46 | $26.46 | — |
| 2022-06-08 | 26.46 | $26.46 | — |
| 2022-06-07 | 26.46 | $26.46 | — |
| 2022-06-06 | 26.46 | $26.46 | — |
| 2022-06-03 | 26.46 | $26.46 | — |
| 2022-06-02 | 26.46 | $26.46 | — |
| 2022-06-01 | 26.46 | $26.46 | — |
| 2022-05-31 | 26.46 | $26.46 | — |
| 2022-05-27 | 26.46 | $26.46 | — |
| 2022-05-26 | 26.46 | $26.46 | — |
| 2022-05-25 | 26.46 | $26.46 | — |
| 2022-05-24 | 26.46 | $26.46 | — |
| 2022-05-23 | 26.46 | $26.46 | — |
| 2022-05-20 | 26.46 | $26.46 | — |
| 2022-05-19 | 26.46 | $26.46 | — |
| 2022-05-18 | 26.46 | $26.46 | — |
| 2022-05-17 | 26.46 | $26.46 | — |
| 2022-05-16 | 26.46 | $26.46 | — |
| 2022-05-13 | 26.46 | $26.46 | — |
| 2022-05-12 | 26.46 | $26.46 | — |
| 2022-05-11 | 26.46 | $26.46 | — |
| 2022-05-10 | 26.46 | $26.46 | — |
| 2022-05-09 | 26.46 | $26.46 | — |
| 2022-05-06 | 26.46 | $26.46 | — |
| 2022-05-05 | 26.46 | $26.46 | — |
| 2022-05-04 | 26.46 | $26.46 | — |
| 2022-05-03 | 26.46 | $26.46 | — |
| 2022-05-02 | 26.46 | $26.46 | — |
| 2022-04-29 | 26.46 | $26.46 | — |
| 2022-04-28 | 26.46 | $26.46 | — |
| 2022-04-27 | 26.46 | $26.46 | — |
| 2022-04-26 | 26.46 | $26.46 | — |
| 2022-04-25 | 26.46 | $26.46 | — |
| 2022-04-22 | 26.46 | $26.46 | — |
| 2022-04-21 | 26.46 | $26.46 | — |
| 2022-04-20 | 26.46 | $26.46 | — |
| 2022-04-19 | 26.46 | $26.46 | — |
| 2022-04-18 | 26.46 | $26.46 | — |
| 2022-04-14 | 26.46 | $26.46 | — |
| 2022-04-13 | 26.46 | $26.46 | — |
| 2022-04-12 | 26.46 | $26.46 | — |
| 2022-04-11 | 26.46 | $26.46 | — |
| 2022-04-08 | 26.46 | $26.46 | — |
| 2022-04-07 | 26.46 | $26.46 | — |
| 2022-04-06 | 26.46 | $26.46 | — |
| 2022-04-05 | 26.46 | $26.46 | — |
| 2022-04-04 | 26.46 | $26.46 | — |
| 2022-04-01 | 26.46 | $26.46 | — |
| 2022-03-31 | 26.46 | $26.46 | — |
| 2022-03-30 | 26.46 | $26.46 | — |
| 2022-03-29 | 26.46 | $26.46 | — |
| 2022-03-28 | 26.46 | $26.46 | — |
| 2022-03-25 | 26.46 | $26.46 | — |
| 2022-03-24 | 26.46 | $26.46 | — |
| 2022-03-23 | 26.46 | $26.46 | — |
| 2022-03-22 | 26.46 | $26.46 | — |
| 2022-03-21 | 26.46 | $26.46 | — |
| 2022-03-18 | 26.46 | $26.46 | — |
| 2022-03-17 | 26.46 | $26.46 | — |
| 2022-03-16 | 26.46 | $26.46 | — |
| 2022-03-15 | 26.46 | $26.46 | — |
| 2022-03-14 | 26.46 | $26.46 | — |
| 2022-03-11 | 26.46 | $26.46 | — |
| 2022-03-10 | 26.46 | $26.46 | — |
| 2022-03-09 | 26.46 | $26.46 | — |
| 2022-03-08 | 26.46 | $26.46 | — |
| 2022-03-07 | 26.46 | $26.46 | — |
| 2022-03-04 | 26.46 | $26.46 | — |
| 2022-03-03 | 26.46 | $26.46 | — |
| 2022-03-02 | 26.46 | $26.46 | — |
| 2022-03-01 | 26.46 | $26.46 | — |
| 2022-02-28 | 26.46 | $26.46 | — |
| 2022-02-25 | 26.46 | $26.46 | — |
| 2022-02-24 | 26.46 | $26.46 | — |
| 2022-02-23 | 26.46 | $26.46 | — |
| 2022-02-22 | 26.46 | $26.46 | — |
| 2022-02-18 | 26.47 | $26.46 | — |
| 2022-02-17 | 26.47 | $26.46 | — |
| 2022-02-16 | 26.47 | $26.46 | — |
| 2022-02-15 | 26.47 | $26.46 | — |
| 2022-02-14 | 26.47 | $26.46 | — |
| 2022-02-11 | 26.47 | $26.46 | — |
| 2022-02-10 | 26.47 | $26.46 | — |
| 2022-02-09 | 26.47 | $26.46 | — |
| 2022-02-08 | 26.47 | $26.46 | — |
| 2022-02-07 | 26.47 | $26.46 | — |
| 2022-02-04 | 26.47 | $26.46 | — |
| 2022-02-03 | 26.48 | $26.46 | — |
| 2022-02-02 | 26.48 | $26.46 | — |
| 2022-02-01 | 26.48 | $26.46 | — |
| 2022-01-31 | 26.48 | $26.46 | — |
| 2022-01-28 | 26.48 | $26.46 | — |
| 2022-01-27 | 26.49 | $26.46 | — |
| 2022-01-26 | 26.49 | $26.46 | — |
| 2022-01-25 | 26.49 | $26.46 | — |
| 2022-01-24 | 26.50 | $26.46 | — |
| 2022-01-21 | 26.50 | $26.46 | — |
| 2022-01-20 | 26.50 | $26.46 | — |
| 2022-01-19 | 26.51 | $26.46 | — |
| 2022-01-18 | 26.51 | $26.46 | — |
| 2022-01-14 | 26.52 | $26.46 | — |
| 2022-01-13 | 26.52 | $26.46 | — |
| 2022-01-12 | 26.53 | $26.46 | — |
| 2022-01-11 | 26.54 | $26.46 | — |
| 2022-01-10 | 26.55 | $26.46 | — |
| 2022-01-07 | 26.56 | $26.46 | — |
| 2022-01-06 | 26.57 | $26.46 | — |
| 2022-01-05 | 26.58 | $26.46 | — |
| 2022-01-04 | 26.59 | $26.46 | — |
| 2022-01-03 | 26.60 | $26.46 | — |
| 2021-12-31 | 26.62 | $26.46 | — |
| 2021-12-30 | 26.64 | $26.46 | — |
| 2021-12-29 | 26.65 | $26.46 | — |
| 2021-12-28 | 26.67 | $26.46 | — |
| 2021-12-27 | 26.70 | $26.46 | — |
| 2021-12-23 | 26.72 | $26.46 | — |
| 2021-12-22 | 26.75 | $26.46 | — |
| 2021-12-21 | 26.78 | $26.46 | — |
| 2021-12-20 | 26.81 | $26.46 | — |
| 2021-12-17 | 26.85 | $26.46 | — |
| 2021-12-16 | 26.89 | $26.46 | — |
| 2021-12-15 | 26.94 | $26.46 | — |
| 2021-12-14 | 26.99 | $26.46 | — |
| 2021-12-13 | 27.04 | $26.46 | — |
| 2021-12-10 | 27.10 | $26.46 | — |
| 2021-12-09 | 27.17 | $26.46 | — |
| 2021-12-08 | 27.25 | $26.46 | — |
| 2021-12-07 | 27.33 | $26.46 | — |
| 2021-12-06 | 27.42 | $26.46 | — |
| 2021-12-03 | 27.52 | $26.46 | — |
| 2021-12-02 | 27.64 | $26.46 | — |
| 2021-12-01 | 27.76 | $26.46 | — |
| 2021-11-30 | 27.90 | $26.46 | — |
| 2021-11-29 | 28.05 | $26.46 | — |
| 2021-11-26 | 28.21 | $26.46 | — |
| 2021-11-24 | 28.40 | $26.46 | — |
| 2021-11-23 | 28.60 | $26.46 | 100 |
| 2021-11-22 | 28.83 | $26.35 | 100 |
| 2021-11-19 | 29.09 | $29.09 | — |
| 2021-11-18 | 29.09 | $29.09 | — |
| 2021-11-17 | 29.09 | $29.09 | — |
| 2021-11-16 | 29.09 | $29.09 | — |
| 2021-11-15 | 29.09 | $29.09 | — |
| 2021-11-12 | 29.09 | $29.09 | — |
| 2021-11-11 | 29.09 | $29.09 | — |
| 2021-11-10 | 29.09 | $29.09 | — |
| 2021-11-09 | 29.09 | $29.09 | — |
| 2021-11-08 | 29.09 | $29.09 | — |
| 2021-11-05 | 29.09 | $29.09 | — |
| 2021-11-04 | 29.09 | $29.09 | — |
| 2021-11-03 | 29.09 | $29.09 | — |
| 2021-11-02 | 29.09 | $29.09 | — |
| 2021-11-01 | 29.09 | $29.09 | — |
| 2021-10-29 | 29.09 | $29.09 | — |
| 2021-10-28 | 29.09 | $29.09 | — |
| 2021-10-27 | 29.09 | $29.09 | — |
| 2021-10-26 | 29.09 | $29.09 | — |
| 2021-10-25 | 29.09 | $29.09 | — |
| 2021-10-22 | 29.09 | $29.09 | — |
| 2021-10-21 | 29.09 | $29.09 | — |
| 2021-10-20 | 29.09 | $29.09 | — |
| 2021-10-19 | 29.09 | $29.09 | — |
| 2021-10-18 | 29.09 | $29.09 | — |
| 2021-10-15 | 29.09 | $29.09 | — |
| 2021-10-14 | 29.09 | $29.09 | — |
| 2021-10-13 | 29.09 | $29.09 | — |
| 2021-10-12 | 29.09 | $29.09 | — |
| 2021-10-11 | 29.09 | $29.09 | — |
| 2021-10-08 | 29.09 | $29.09 | — |
| 2021-10-07 | 29.09 | $29.09 | — |
| 2021-10-06 | 29.09 | $29.09 | — |
| 2021-10-05 | 29.09 | $29.09 | — |
| 2021-10-04 | 29.09 | $29.09 | — |
| 2021-10-01 | 29.09 | $29.09 | — |
| 2021-09-30 | 29.09 | $29.09 | — |
| 2021-09-29 | 29.09 | $29.09 | — |
| 2021-09-28 | 29.09 | $29.09 | — |
| 2021-09-27 | 29.09 | $29.09 | — |
| 2021-09-24 | 29.09 | $29.09 | — |
| 2021-09-23 | 29.09 | $29.09 | — |
| 2021-09-22 | 29.09 | $29.09 | — |
| 2021-09-21 | 29.09 | $29.09 | — |
| 2021-09-20 | 29.09 | $29.09 | — |
| 2021-09-17 | 29.09 | $29.09 | — |
| 2021-09-16 | 29.09 | $29.09 | — |
| 2021-09-15 | 29.09 | $29.09 | — |
| 2021-09-14 | 29.09 | $29.09 | — |
| 2021-09-13 | 29.09 | $29.09 | — |
| 2021-09-10 | 29.09 | $29.09 | — |
| 2021-09-09 | 29.09 | $29.09 | — |
| 2021-09-08 | 29.09 | $29.09 | — |
| 2021-09-07 | 29.09 | $29.09 | — |
| 2021-09-03 | 29.09 | $29.09 | — |
| 2021-09-02 | 29.09 | $29.09 | — |
| 2021-09-01 | 29.09 | $29.09 | — |
| 2021-08-31 | 29.09 | $29.09 | — |
| 2021-08-30 | 29.09 | $29.09 | — |
| 2021-08-27 | 29.09 | $29.09 | — |
| 2021-08-26 | 29.09 | $29.09 | — |
| 2021-08-25 | 29.09 | $29.09 | — |
| 2021-08-24 | 29.09 | $29.09 | — |
| 2021-08-23 | 29.09 | $29.09 | — |
| 2021-08-20 | 29.09 | $29.09 | — |
| 2021-08-19 | 29.09 | $29.09 | — |
| 2021-08-18 | 29.09 | $29.09 | — |
| 2021-08-17 | 29.09 | $29.09 | — |
| 2021-08-16 | 29.09 | $29.09 | — |
| 2021-08-13 | 29.09 | $29.09 | — |
| 2021-08-12 | 29.09 | $29.09 | — |
| 2021-08-11 | 29.09 | $29.09 | — |
| 2021-08-10 | 29.09 | $29.09 | — |
| 2021-08-09 | 29.09 | $29.09 | — |
| 2021-08-06 | 29.09 | $29.09 | — |
| 2021-08-05 | 29.09 | $29.09 | — |
| 2021-08-04 | 29.09 | $29.09 | — |
| 2021-08-03 | 29.09 | $29.09 | — |
| 2021-08-02 | 29.09 | $29.09 | — |
| 2021-07-30 | 29.09 | $29.09 | — |
| 2021-07-29 | 29.09 | $29.09 | — |
| 2021-07-28 | 29.09 | $29.09 | — |
| 2021-07-27 | 29.09 | $29.09 | — |
| 2021-07-26 | 29.09 | $29.09 | — |
| 2021-07-23 | 29.09 | $29.09 | — |
| 2021-07-22 | 29.09 | $29.09 | — |
| 2021-07-21 | 29.09 | $29.09 | — |
| 2021-07-20 | 29.09 | $29.09 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
30.30
2026-07-14
Close Price
$30.30
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.06
Average
27.36
Maximum
30.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 30.30 | $30.30 | 100 |
| 2026-07-13 | 30.30 | $30.30 | — |
| 2026-07-10 | 30.30 | $30.30 | 100 |
| 2026-07-09 | 30.30 | $30.30 | 100 |
| 2026-07-08 | 30.30 | $30.30 | — |
| 2026-07-07 | 30.30 | $30.30 | — |
| 2026-07-06 | 30.30 | $30.30 | 100 |
| 2026-07-02 | 30.30 | $30.30 | 100 |
| 2026-07-01 | 30.30 | $30.30 | 100 |
| 2026-06-30 | 30.30 | $30.30 | 100 |
| 2026-06-29 | 30.30 | $30.30 | 100 |
| 2026-06-26 | 30.30 | $30.30 | 100 |
| 2026-06-25 | 30.30 | $30.30 | 100 |
| 2026-06-24 | 30.30 | $30.30 | 100 |
| 2026-06-23 | 30.30 | $30.30 | 100 |
| 2026-06-22 | 30.30 | $30.30 | 100 |
| 2026-06-18 | 30.30 | $30.30 | 100 |
| 2026-06-17 | 30.30 | $30.30 | 100 |
| 2026-06-16 | 30.30 | $30.30 | 100 |
| 2026-06-15 | 30.30 | $30.30 | 100 |
| 2026-06-12 | 30.30 | $30.30 | 100 |
| 2026-06-11 | 30.30 | $30.30 | 100 |
| 2026-06-10 | 30.30 | $30.30 | 100 |
| 2026-06-09 | 30.30 | $30.30 | 100 |
| 2026-06-08 | 30.30 | $30.30 | — |
| 2026-06-05 | 30.30 | $30.30 | 100 |
| 2026-06-04 | 30.30 | $30.30 | 100 |
| 2026-06-03 | 30.30 | $30.30 | 100 |
| 2026-06-02 | 30.30 | $30.30 | 100 |
| 2026-06-01 | 30.30 | $30.30 | 100 |
| 2026-05-29 | 30.30 | $30.30 | 100 |
| 2026-05-28 | 30.30 | $30.30 | 100 |
| 2026-05-27 | 30.30 | $30.30 | 100 |
| 2026-05-26 | 30.30 | $30.30 | — |
| 2026-05-22 | 30.30 | $30.30 | 100 |
| 2026-05-21 | 30.30 | $30.30 | 100 |
| 2026-05-20 | 30.30 | $30.30 | 100 |
| 2026-05-19 | 30.30 | $30.30 | 100 |
| 2026-05-18 | 30.30 | $30.30 | 100 |
| 2026-05-15 | 30.30 | $30.30 | — |
| 2026-05-14 | 30.30 | $30.30 | 100 |
| 2026-05-13 | 30.30 | $30.30 | 100 |
| 2026-05-12 | 30.30 | $30.30 | 100 |
| 2026-05-11 | 30.30 | $30.30 | 100 |
| 2026-05-08 | 30.30 | $30.30 | 100 |
| 2026-05-07 | 30.30 | $30.30 | — |
| 2026-05-06 | 30.30 | $30.30 | 100 |
| 2026-05-05 | 30.30 | $30.30 | 100 |
| 2026-05-04 | 30.30 | $30.30 | — |
| 2026-05-01 | 30.30 | $30.30 | 100 |
| 2026-04-30 | 30.30 | $30.30 | 100 |
| 2026-04-29 | 30.30 | $30.30 | 100 |
| 2026-04-28 | 30.30 | $30.30 | 100 |
| 2026-04-27 | 30.30 | $30.30 | 100 |
| 2026-04-24 | 30.30 | $30.30 | 100 |
| 2026-04-23 | 30.30 | $30.30 | 100 |
| 2026-04-22 | 30.30 | $30.30 | 100 |
| 2026-04-21 | 30.30 | $30.30 | 100 |
| 2026-04-20 | 30.30 | $30.30 | — |
| 2026-04-17 | 30.30 | $30.30 | 100 |
| 2026-04-16 | 30.30 | $30.30 | 100 |
| 2026-04-15 | 30.30 | $30.30 | 100 |
| 2026-04-14 | 30.30 | $30.30 | 100 |
| 2026-04-13 | 30.30 | $30.30 | 100 |
| 2026-04-10 | 30.30 | $30.30 | 100 |
| 2026-04-09 | 30.30 | $30.30 | 100 |
| 2026-04-08 | 30.30 | $30.30 | 100 |
| 2026-04-07 | 30.30 | $30.30 | 100 |
| 2026-04-06 | 30.30 | $30.30 | 100 |
| 2026-04-02 | 30.30 | $30.30 | 100 |
| 2026-04-01 | 30.30 | $30.30 | 100 |
| 2026-03-31 | 30.30 | $30.30 | 100 |
| 2026-03-30 | 30.30 | $30.30 | 100 |
| 2026-03-27 | 30.30 | $30.30 | 100 |
| 2026-03-26 | 30.30 | $30.30 | 100 |
| 2026-03-25 | 30.30 | $30.30 | 100 |
| 2026-03-24 | 30.30 | $30.30 | 100 |
| 2026-03-23 | 30.30 | $30.30 | 100 |
| 2026-03-20 | 30.30 | $30.30 | 100 |
| 2026-03-19 | 30.30 | $30.30 | 100 |
| 2026-03-18 | 30.30 | $30.30 | 100 |
| 2026-03-17 | 30.30 | $30.30 | 100 |
| 2026-03-16 | 30.30 | $30.30 | — |
| 2026-03-13 | 30.30 | $30.30 | 100 |
| 2026-03-12 | 30.30 | $30.30 | 100 |
| 2026-03-11 | 30.30 | $30.30 | 100 |
| 2026-03-10 | 30.30 | $30.30 | 100 |
| 2026-03-09 | 30.30 | $30.30 | 100 |
| 2026-03-06 | 30.30 | $30.30 | 100 |
| 2026-03-05 | 30.30 | $30.30 | 100 |
| 2026-03-04 | 30.30 | $30.30 | 100 |
| 2026-03-03 | 30.30 | $30.30 | 100 |
| 2026-03-02 | 30.30 | $30.30 | 100 |
| 2026-02-27 | 30.30 | $30.30 | 100 |
| 2026-02-26 | 30.30 | $30.30 | 100 |
| 2026-02-25 | 30.30 | $30.30 | 100 |
| 2026-02-24 | 30.30 | $30.30 | 100 |
| 2026-02-23 | 30.30 | $30.30 | 100 |
| 2026-02-20 | 30.30 | $30.30 | — |
| 2026-02-19 | 30.30 | $30.30 | — |
| 2026-02-18 | 30.30 | $30.30 | — |
| 2026-02-17 | 30.30 | $30.30 | — |
| 2026-02-13 | 30.30 | $30.30 | — |
| 2026-02-12 | 30.30 | $30.30 | — |
| 2026-02-11 | 30.30 | $30.30 | — |
| 2026-02-10 | 30.30 | $30.30 | — |
| 2026-02-09 | 30.30 | $30.30 | — |
| 2026-02-06 | 30.30 | $30.30 | — |
| 2026-02-05 | 30.30 | $30.30 | 100 |
| 2026-02-04 | 30.30 | $30.30 | 100 |
| 2026-02-03 | 30.30 | $30.30 | 100 |
| 2026-02-02 | 30.30 | $30.30 | — |
| 2026-01-30 | 30.30 | $30.30 | — |
| 2026-01-29 | 30.30 | $30.30 | 100 |
| 2026-01-28 | 30.30 | $30.30 | 100 |
| 2026-01-27 | 30.30 | $30.30 | 100 |
| 2026-01-26 | 30.30 | $30.30 | 100 |
| 2026-01-23 | 30.30 | $30.30 | 100 |
| 2026-01-22 | 30.30 | $30.30 | 100 |
| 2026-01-21 | 30.30 | $30.30 | 100 |
| 2026-01-20 | 30.30 | $30.30 | 100 |
| 2026-01-16 | 30.30 | $30.30 | 100 |
| 2026-01-15 | 30.30 | $30.30 | 100 |
| 2026-01-14 | 30.30 | $30.30 | 100 |
| 2026-01-13 | 30.30 | $30.30 | 100 |
| 2026-01-12 | 30.30 | $30.30 | 100 |
| 2026-01-09 | 30.30 | $30.30 | 100 |
| 2026-01-08 | 30.30 | $30.30 | 100 |
| 2026-01-07 | 30.30 | $30.30 | 100 |
| 2026-01-06 | 30.30 | $30.30 | — |
| 2026-01-05 | 30.30 | $30.30 | 100 |
| 2026-01-02 | 30.30 | $30.30 | 100 |
| 2025-12-31 | 30.30 | $30.30 | 100 |
| 2025-12-30 | 30.30 | $30.30 | 100 |
| 2025-12-29 | 30.30 | $30.30 | 100 |
| 2025-12-26 | 30.30 | $30.30 | 100 |
| 2025-12-24 | 30.30 | $30.30 | — |
| 2025-12-23 | 30.30 | $30.30 | 100 |
| 2025-12-22 | 30.30 | $30.30 | 100 |
| 2025-12-19 | 30.30 | $30.30 | 100 |
| 2025-12-18 | 30.30 | $30.30 | 100 |
| 2025-12-17 | 30.30 | $30.30 | 100 |
| 2025-12-16 | 30.30 | $30.30 | 100 |
| 2025-12-15 | 30.30 | $30.30 | — |
| 2025-12-12 | 30.30 | $30.30 | — |
| 2025-12-11 | 30.30 | $30.30 | — |
| 2025-12-10 | 30.30 | $30.30 | 100 |
| 2025-12-09 | 30.30 | $30.30 | 100 |
| 2025-12-08 | 30.30 | $30.30 | 100 |
| 2025-12-05 | 30.30 | $30.30 | 100 |
| 2025-12-04 | 30.30 | $30.30 | 100 |
| 2025-12-03 | 30.30 | $30.30 | 100 |
| 2025-12-02 | 30.30 | $30.30 | 100 |
| 2025-12-01 | 30.30 | $30.30 | 100 |
| 2025-11-28 | 30.30 | $30.30 | — |
| 2025-11-26 | 30.30 | $30.30 | 100 |
| 2025-11-25 | 30.30 | $30.30 | — |
| 2025-11-24 | 30.30 | $30.30 | 100 |
| 2025-11-21 | 30.30 | $30.30 | 100 |
| 2025-11-20 | 30.30 | $30.30 | 100 |
| 2025-11-19 | 30.30 | $30.30 | 100 |
| 2025-11-18 | 30.30 | $30.30 | 100 |
| 2025-11-17 | 30.30 | $30.30 | 100 |
| 2025-11-14 | 30.30 | $30.30 | 100 |
| 2025-11-13 | 30.30 | $30.30 | 100 |
| 2025-11-12 | 30.30 | $30.30 | 100 |
| 2025-11-11 | 30.30 | $30.30 | 100 |
| 2025-11-10 | 30.30 | $30.30 | 100 |
| 2025-11-07 | 30.30 | $30.30 | 100 |
| 2025-11-06 | 30.30 | $30.30 | 100 |
| 2025-11-05 | 30.30 | $30.30 | 100 |
| 2025-11-04 | 30.30 | $30.30 | 100 |
| 2025-11-03 | 30.30 | $30.30 | 100 |
| 2025-10-31 | 30.30 | $30.30 | 100 |
| 2025-10-30 | 30.30 | $30.30 | 100 |
| 2025-10-29 | 30.30 | $30.30 | 100 |
| 2025-10-28 | 30.30 | $30.30 | — |
| 2025-10-27 | 30.30 | $30.30 | — |
| 2025-10-24 | 30.30 | $30.30 | — |
| 2025-10-23 | 30.30 | $30.30 | — |
| 2025-10-22 | 30.30 | $30.30 | — |
| 2025-10-21 | 30.30 | $30.30 | — |
| 2025-10-20 | 30.30 | $30.30 | — |
| 2025-10-17 | 30.30 | $30.30 | — |
| 2025-10-16 | 30.30 | $30.30 | — |
| 2025-10-15 | 30.30 | $30.30 | — |
| 2025-10-14 | 30.30 | $30.30 | — |
| 2025-10-13 | 30.30 | $30.30 | — |
| 2025-10-10 | 30.30 | $30.30 | — |
| 2025-10-09 | 30.30 | $30.30 | — |
| 2025-10-08 | 30.30 | $30.30 | — |
| 2025-10-07 | 30.30 | $30.30 | — |
| 2025-10-06 | 30.30 | $30.30 | — |
| 2025-10-03 | 30.30 | $30.30 | — |
| 2025-10-02 | 30.30 | $30.30 | — |
| 2025-10-01 | 30.30 | $30.30 | — |
| 2025-09-30 | 30.30 | $30.30 | — |
| 2025-09-29 | 30.30 | $30.30 | — |
| 2025-09-26 | 30.30 | $30.30 | — |
| 2025-09-25 | 30.30 | $30.30 | — |
| 2025-09-24 | 30.30 | $30.30 | — |
| 2025-09-23 | 30.30 | $30.30 | — |
| 2025-09-22 | 30.30 | $30.30 | — |
| 2025-09-19 | 30.30 | $30.30 | — |
| 2025-09-18 | 30.30 | $30.30 | — |
| 2025-09-17 | 30.30 | $30.30 | — |
| 2025-09-16 | 30.30 | $30.30 | — |
| 2025-09-15 | 30.30 | $30.30 | — |
| 2025-09-12 | 30.30 | $30.30 | — |
| 2025-09-11 | 30.30 | $30.30 | — |
| 2025-09-10 | 30.30 | $30.30 | — |
| 2025-09-09 | 30.30 | $30.30 | — |
| 2025-09-08 | 30.30 | $30.30 | — |
| 2025-09-05 | 30.30 | $30.30 | — |
| 2025-09-04 | 30.30 | $30.30 | — |
| 2025-09-03 | 30.30 | $30.30 | — |
| 2025-09-02 | 30.30 | $30.30 | — |
| 2025-08-29 | 30.30 | $30.30 | — |
| 2025-08-28 | 30.30 | $30.30 | — |
| 2025-08-27 | 30.30 | $30.30 | — |
| 2025-08-26 | 30.30 | $30.30 | — |
| 2025-08-25 | 30.30 | $30.30 | — |
| 2025-08-22 | 30.30 | $30.30 | — |
| 2025-08-21 | 30.30 | $30.30 | — |
| 2025-08-20 | 30.30 | $30.30 | — |
| 2025-08-19 | 30.30 | $30.30 | — |
| 2025-08-18 | 30.30 | $30.30 | — |
| 2025-08-15 | 30.30 | $30.30 | — |
| 2025-08-14 | 30.30 | $30.30 | — |
| 2025-08-13 | 30.30 | $30.30 | — |
| 2025-08-12 | 30.30 | $30.30 | — |
| 2025-08-11 | 30.30 | $30.30 | — |
| 2025-08-08 | 30.30 | $30.30 | — |
| 2025-08-07 | 30.30 | $30.30 | — |
| 2025-08-06 | 30.30 | $30.30 | — |
| 2025-08-05 | 30.30 | $30.30 | — |
| 2025-08-04 | 30.30 | $30.30 | — |
| 2025-08-01 | 30.30 | $30.30 | — |
| 2025-07-31 | 30.30 | $30.30 | — |
| 2025-07-30 | 30.30 | $30.30 | — |
| 2025-07-29 | 30.30 | $30.30 | — |
| 2025-07-28 | 30.30 | $30.30 | — |
| 2025-07-25 | 30.30 | $30.30 | — |
| 2025-07-24 | 30.30 | $30.30 | — |
| 2025-07-23 | 30.30 | $30.30 | — |
| 2025-07-22 | 30.30 | $30.30 | — |
| 2025-07-21 | 30.30 | $30.30 | — |
| 2025-07-18 | 30.30 | $30.30 | — |
| 2025-07-17 | 30.30 | $30.30 | — |
| 2025-07-16 | 30.30 | $30.30 | — |
| 2025-07-15 | 30.30 | $30.30 | — |
| 2025-07-14 | 30.30 | $30.30 | — |
| 2025-07-11 | 30.30 | $30.30 | — |
| 2025-07-10 | 30.30 | $30.30 | — |
| 2025-07-09 | 30.30 | $30.30 | — |
| 2025-07-08 | 30.30 | $30.30 | — |
| 2025-07-07 | 30.30 | $30.30 | — |
| 2025-07-03 | 30.30 | $30.30 | — |
| 2025-07-02 | 30.30 | $30.30 | — |
| 2025-07-01 | 30.30 | $30.30 | — |
| 2025-06-30 | 30.30 | $30.30 | — |
| 2025-06-27 | 30.30 | $30.30 | — |
| 2025-06-26 | 30.30 | $30.30 | — |
| 2025-06-25 | 30.30 | $30.30 | — |
| 2025-06-24 | 30.30 | $30.30 | — |
| 2025-06-23 | 30.30 | $30.30 | — |
| 2025-06-20 | 30.30 | $30.30 | — |
| 2025-06-18 | 30.30 | $30.30 | — |
| 2025-06-17 | 30.30 | $30.30 | — |
| 2025-06-16 | 30.30 | $30.30 | — |
| 2025-06-13 | 30.30 | $30.30 | — |
| 2025-06-12 | 30.30 | $30.30 | — |
| 2025-06-11 | 30.30 | $30.30 | — |
| 2025-06-10 | 30.30 | $30.30 | — |
| 2025-06-09 | 30.30 | $30.30 | — |
| 2025-06-06 | 30.30 | $30.30 | — |
| 2025-06-05 | 30.30 | $30.30 | — |
| 2025-06-04 | 30.30 | $30.30 | — |
| 2025-06-03 | 30.30 | $30.30 | — |
| 2025-06-02 | 30.30 | $30.30 | — |
| 2025-05-30 | 30.30 | $30.30 | — |
| 2025-05-29 | 30.30 | $30.30 | — |
| 2025-05-28 | 30.30 | $30.30 | — |
| 2025-05-27 | 30.30 | $30.30 | — |
| 2025-05-23 | 30.30 | $30.30 | — |
| 2025-05-22 | 30.30 | $30.30 | — |
| 2025-05-21 | 30.30 | $30.30 | — |
| 2025-05-20 | 30.30 | $30.30 | — |
| 2025-05-19 | 30.30 | $30.30 | — |
| 2025-05-16 | 30.30 | $30.30 | — |
| 2025-05-15 | 30.30 | $30.30 | — |
| 2025-05-14 | 30.30 | $30.30 | — |
| 2025-05-13 | 30.30 | $30.30 | — |
| 2025-05-12 | 30.30 | $30.30 | — |
| 2025-05-09 | 30.30 | $30.30 | — |
| 2025-05-08 | 30.30 | $30.30 | — |
| 2025-05-07 | 30.30 | $30.30 | — |
| 2025-05-06 | 30.30 | $30.30 | — |
| 2025-05-05 | 30.30 | $30.30 | — |
| 2025-05-02 | 30.30 | $30.30 | — |
| 2025-05-01 | 30.30 | $30.30 | — |
| 2025-04-30 | 30.30 | $30.30 | — |
| 2025-04-29 | 30.30 | $30.30 | — |
| 2025-04-28 | 30.30 | $30.30 | — |
| 2025-04-25 | 30.30 | $30.30 | — |
| 2025-04-24 | 30.30 | $30.30 | — |
| 2025-04-23 | 30.30 | $30.30 | — |
| 2025-04-22 | 30.30 | $30.30 | — |
| 2025-04-21 | 30.30 | $30.30 | — |
| 2025-04-17 | 30.30 | $30.30 | — |
| 2025-04-16 | 30.30 | $30.30 | — |
| 2025-04-15 | 30.30 | $30.30 | — |
| 2025-04-14 | 30.30 | $30.30 | — |
| 2025-04-11 | 30.30 | $30.30 | — |
| 2025-04-10 | 30.30 | $30.30 | — |
| 2025-04-09 | 30.30 | $30.30 | — |
| 2025-04-08 | 30.30 | $30.30 | — |
| 2025-04-07 | 30.30 | $30.30 | — |
| 2025-04-04 | 30.30 | $30.30 | — |
| 2025-04-03 | 30.30 | $30.30 | — |
| 2025-04-02 | 30.30 | $30.30 | — |
| 2025-04-01 | 30.30 | $30.30 | — |
| 2025-03-31 | 30.30 | $30.30 | — |
| 2025-03-28 | 30.30 | $30.30 | — |
| 2025-03-27 | 30.30 | $30.30 | — |
| 2025-03-26 | 30.30 | $30.30 | — |
| 2025-03-25 | 30.30 | $30.30 | — |
| 2025-03-24 | 30.30 | $30.30 | — |
| 2025-03-21 | 30.30 | $30.30 | — |
| 2025-03-20 | 30.30 | $30.30 | — |
| 2025-03-19 | 30.30 | $30.30 | — |
| 2025-03-18 | 30.30 | $30.30 | — |
| 2025-03-17 | 30.30 | $30.30 | — |
| 2025-03-14 | 30.30 | $30.30 | — |
| 2025-03-13 | 30.30 | $30.30 | — |
| 2025-03-12 | 30.30 | $30.30 | — |
| 2025-03-11 | 30.30 | $30.30 | — |
| 2025-03-10 | 30.30 | $30.30 | — |
| 2025-03-07 | 30.30 | $30.30 | — |
| 2025-03-06 | 30.30 | $30.30 | — |
| 2025-03-05 | 30.30 | $30.30 | — |
| 2025-03-04 | 30.30 | $30.30 | — |
| 2025-03-03 | 30.30 | $30.30 | — |
| 2025-02-28 | 30.30 | $30.30 | — |
| 2025-02-27 | 30.30 | $30.30 | — |
| 2025-02-26 | 30.30 | $30.30 | — |
| 2025-02-25 | 30.30 | $30.30 | — |
| 2025-02-24 | 30.30 | $30.30 | — |
| 2025-02-21 | 30.30 | $30.30 | — |
| 2025-02-20 | 30.30 | $30.30 | — |
| 2025-02-19 | 30.30 | $30.30 | — |
| 2025-02-18 | 30.30 | $30.30 | — |
| 2025-02-14 | 30.30 | $30.30 | — |
| 2025-02-13 | 30.30 | $30.30 | — |
| 2025-02-12 | 30.30 | $30.30 | — |
| 2025-02-11 | 30.30 | $30.30 | — |
| 2025-02-10 | 30.30 | $30.30 | — |
| 2025-02-07 | 30.30 | $30.30 | — |
| 2025-02-06 | 30.30 | $30.30 | — |
| 2025-02-05 | 30.30 | $30.30 | — |
| 2025-02-04 | 30.30 | $30.30 | — |
| 2025-02-03 | 30.30 | $30.30 | — |
| 2025-01-31 | 30.30 | $30.30 | — |
| 2025-01-30 | 30.30 | $30.30 | — |
| 2025-01-29 | 30.30 | $30.30 | — |
| 2025-01-28 | 30.30 | $30.30 | — |
| 2025-01-27 | 30.30 | $30.30 | — |
| 2025-01-24 | 30.30 | $30.30 | — |
| 2025-01-23 | 30.30 | $30.30 | — |
| 2025-01-22 | 30.30 | $30.30 | — |
| 2025-01-21 | 30.30 | $30.30 | — |
| 2025-01-17 | 30.30 | $30.30 | — |
| 2025-01-16 | 30.30 | $30.30 | — |
| 2025-01-15 | 30.30 | $30.30 | — |
| 2025-01-14 | 30.30 | $30.30 | — |
| 2025-01-13 | 30.30 | $30.30 | — |
| 2025-01-10 | 30.30 | $30.30 | — |
| 2025-01-08 | 30.30 | $30.30 | — |
| 2025-01-07 | 30.30 | $30.30 | — |
| 2025-01-06 | 30.30 | $30.30 | — |
| 2025-01-03 | 30.30 | $30.30 | — |
| 2025-01-02 | 30.30 | $30.30 | — |
| 2024-12-31 | 30.30 | $30.30 | — |
| 2024-12-30 | 30.30 | $30.30 | — |
| 2024-12-27 | 30.30 | $30.30 | — |
| 2024-12-26 | 30.30 | $30.30 | — |
| 2024-12-24 | 30.30 | $30.30 | — |
| 2024-12-23 | 30.30 | $30.30 | — |
| 2024-12-20 | 30.30 | $30.30 | — |
| 2024-12-19 | 30.30 | $30.30 | — |
| 2024-12-18 | 30.30 | $30.30 | — |
| 2024-12-17 | 30.30 | $30.30 | — |
| 2024-12-16 | 30.30 | $30.30 | — |
| 2024-12-13 | 30.30 | $30.30 | — |
| 2024-12-12 | 30.30 | $30.30 | — |
| 2024-12-11 | 30.30 | $30.30 | — |
| 2024-12-10 | 30.30 | $30.30 | — |
| 2024-12-09 | 30.30 | $30.30 | — |
| 2024-12-06 | 30.30 | $30.30 | — |
| 2024-12-05 | 30.30 | $30.30 | — |
| 2024-12-04 | 30.30 | $30.30 | — |
| 2024-12-03 | 30.30 | $30.30 | — |
| 2024-12-02 | 30.30 | $30.30 | — |
| 2024-11-29 | 30.30 | $30.30 | — |
| 2024-11-27 | 30.30 | $30.30 | — |
| 2024-11-26 | 30.30 | $30.30 | — |
| 2024-11-25 | 30.30 | $30.30 | — |
| 2024-11-22 | 30.30 | $30.30 | — |
| 2024-11-21 | 30.30 | $30.30 | — |
| 2024-11-20 | 30.30 | $30.30 | — |
| 2024-11-19 | 30.30 | $30.30 | — |
| 2024-11-18 | 30.30 | $30.30 | — |
| 2024-11-15 | 30.30 | $30.30 | — |
| 2024-11-14 | 30.30 | $30.30 | — |
| 2024-11-13 | 30.30 | $30.30 | — |
| 2024-11-12 | 30.30 | $30.30 | — |
| 2024-11-11 | 30.30 | $30.30 | — |
| 2024-11-08 | 30.30 | $30.30 | — |
| 2024-11-07 | 30.30 | $30.30 | — |
| 2024-11-06 | 30.30 | $30.30 | — |
| 2024-11-05 | 30.30 | $30.30 | — |
| 2024-11-04 | 30.30 | $30.30 | — |
| 2024-11-01 | 30.30 | $30.30 | — |
| 2024-10-31 | 30.30 | $30.30 | — |
| 2024-10-30 | 30.30 | $30.30 | — |
| 2024-10-29 | 30.30 | $30.30 | — |
| 2024-10-28 | 30.30 | $30.30 | — |
| 2024-10-25 | 30.30 | $30.30 | — |
| 2024-10-24 | 30.30 | $30.30 | — |
| 2024-10-23 | 30.30 | $30.30 | — |
| 2024-10-22 | 30.30 | $30.30 | — |
| 2024-10-21 | 30.30 | $30.30 | — |
| 2024-10-18 | 30.30 | $30.30 | — |
| 2024-10-17 | 30.30 | $30.30 | — |
| 2024-10-16 | 30.30 | $30.30 | — |
| 2024-10-15 | 30.30 | $30.30 | — |
| 2024-10-14 | 30.30 | $30.30 | — |
| 2024-10-11 | 30.30 | $30.30 | — |
| 2024-10-10 | 30.30 | $30.30 | — |
| 2024-10-09 | 30.30 | $30.30 | — |
| 2024-10-08 | 30.30 | $30.30 | — |
| 2024-10-07 | 30.30 | $30.30 | — |
| 2024-10-04 | 30.30 | $30.30 | — |
| 2024-10-03 | 30.30 | $30.30 | — |
| 2024-10-02 | 30.30 | $30.30 | — |
| 2024-10-01 | 30.30 | $30.30 | — |
| 2024-09-30 | 30.30 | $30.30 | — |
| 2024-09-27 | 30.30 | $30.30 | — |
| 2024-09-26 | 30.30 | $30.30 | — |
| 2024-09-25 | 30.30 | $30.30 | — |
| 2024-09-24 | 30.30 | $30.30 | — |
| 2024-09-23 | 30.30 | $30.30 | — |
| 2024-09-20 | 30.30 | $30.30 | — |
| 2024-09-19 | 30.30 | $30.30 | — |
| 2024-09-18 | 30.30 | $30.30 | — |
| 2024-09-17 | 30.30 | $30.30 | — |
| 2024-09-16 | 30.30 | $30.30 | — |
| 2024-09-13 | 30.30 | $30.30 | — |
| 2024-09-12 | 30.30 | $30.30 | — |
| 2024-09-11 | 30.30 | $30.30 | — |
| 2024-09-10 | 30.30 | $30.30 | — |
| 2024-09-09 | 30.30 | $30.30 | — |
| 2024-09-06 | 30.30 | $30.30 | — |
| 2024-09-05 | 30.30 | $30.30 | — |
| 2024-09-04 | 30.30 | $30.30 | — |
| 2024-09-03 | 30.30 | $30.30 | — |
| 2024-08-30 | 30.30 | $30.30 | — |
| 2024-08-29 | 30.30 | $30.30 | — |
| 2024-08-28 | 30.30 | $30.30 | — |
| 2024-08-27 | 30.30 | $30.30 | — |
| 2024-08-26 | 30.30 | $30.30 | — |
| 2024-08-23 | 30.30 | $30.30 | — |
| 2024-08-22 | 30.30 | $30.30 | — |
| 2024-08-21 | 30.30 | $30.30 | — |
| 2024-08-20 | 30.30 | $30.30 | — |
| 2024-08-19 | 30.30 | $30.30 | — |
| 2024-08-16 | 30.30 | $30.30 | — |
| 2024-08-15 | 30.30 | $30.30 | — |
| 2024-08-14 | 30.30 | $30.30 | — |
| 2024-08-13 | 30.30 | $30.30 | — |
| 2024-08-12 | 30.30 | $30.30 | — |
| 2024-08-09 | 30.30 | $30.30 | — |
| 2024-08-08 | 30.30 | $30.30 | — |
| 2024-08-07 | 30.30 | $30.30 | — |
| 2024-08-06 | 30.30 | $30.30 | — |
| 2024-08-05 | 30.30 | $30.30 | — |
| 2024-08-02 | 30.30 | $30.30 | — |
| 2024-08-01 | 30.30 | $30.30 | — |
| 2024-07-31 | 30.30 | $30.30 | — |
| 2024-07-30 | 30.30 | $30.30 | — |
| 2024-07-29 | 30.30 | $30.30 | — |
| 2024-07-26 | 30.30 | $30.30 | — |
| 2024-07-25 | 30.29 | $30.30 | — |
| 2024-07-24 | 30.28 | $30.30 | — |
| 2024-07-23 | 30.26 | $30.30 | — |
| 2024-07-22 | 30.23 | $30.30 | — |
| 2024-07-19 | 30.20 | $30.30 | — |
| 2024-07-18 | 30.16 | $30.30 | — |
| 2024-07-17 | 30.09 | $30.30 | — |
| 2024-07-16 | 29.99 | $30.30 | — |
| 2024-07-15 | 29.86 | $30.30 | — |
| 2024-07-12 | 29.70 | $30.30 | — |
| 2024-07-11 | 29.51 | $30.30 | — |
| 2024-07-10 | 29.29 | $30.30 | — |
| 2024-07-09 | 29.05 | $30.30 | — |
| 2024-07-08 | 28.77 | $30.30 | — |
| 2024-07-05 | 28.46 | $30.30 | — |
| 2024-07-03 | 28.12 | $30.30 | — |
| 2024-07-02 | 27.75 | $30.30 | — |
| 2024-07-01 | 27.36 | $30.30 | — |
| 2024-06-28 | 26.93 | $30.30 | 100 |
| 2024-06-27 | 26.48 | $28.89 | — |
| 2024-06-26 | 26.13 | $28.89 | — |
| 2024-06-25 | 25.76 | $28.89 | — |
| 2024-06-24 | 25.37 | $28.89 | — |
| 2024-06-21 | 24.96 | $28.89 | — |
| 2024-06-20 | 24.52 | $28.89 | 100 |
| 2024-06-18 | 24.06 | $24.06 | — |
| 2024-06-17 | 24.06 | $24.06 | — |
| 2024-06-14 | 24.06 | $24.06 | — |
| 2024-06-13 | 24.06 | $24.06 | — |
| 2024-06-12 | 24.06 | $24.06 | — |
| 2024-06-11 | 24.06 | $24.06 | — |
| 2024-06-10 | 24.06 | $24.06 | — |
| 2024-06-07 | 24.06 | $24.06 | — |
| 2024-06-06 | 24.06 | $24.06 | — |
| 2024-06-05 | 24.06 | $24.06 | — |
| 2024-06-04 | 24.06 | $24.06 | — |
| 2024-06-03 | 24.06 | $24.06 | — |
| 2024-05-31 | 24.06 | $24.06 | — |
| 2024-05-30 | 24.06 | $24.06 | — |
| 2024-05-29 | 24.06 | $24.06 | — |
| 2024-05-28 | 24.06 | $24.06 | — |
| 2024-05-24 | 24.06 | $24.06 | — |
| 2024-05-23 | 24.06 | $24.06 | — |
| 2024-05-22 | 24.06 | $24.06 | — |
| 2024-05-21 | 24.06 | $24.06 | — |
| 2024-05-20 | 24.06 | $24.06 | — |
| 2024-05-17 | 24.06 | $24.06 | — |
| 2024-05-16 | 24.06 | $24.06 | — |
| 2024-05-15 | 24.06 | $24.06 | — |
| 2024-05-14 | 24.06 | $24.06 | — |
| 2024-05-13 | 24.06 | $24.06 | — |
| 2024-05-10 | 24.06 | $24.06 | — |
| 2024-05-09 | 24.06 | $24.06 | — |
| 2024-05-08 | 24.06 | $24.06 | — |
| 2024-05-07 | 24.06 | $24.06 | — |
| 2024-05-06 | 24.06 | $24.06 | — |
| 2024-05-03 | 24.06 | $24.06 | — |
| 2024-05-02 | 24.06 | $24.06 | — |
| 2024-05-01 | 24.06 | $24.06 | — |
| 2024-04-30 | 24.06 | $24.06 | — |
| 2024-04-29 | 24.06 | $24.06 | — |
| 2024-04-26 | 24.06 | $24.06 | — |
| 2024-04-25 | 24.06 | $24.06 | — |
| 2024-04-24 | 24.06 | $24.06 | — |
| 2024-04-23 | 24.06 | $24.06 | — |
| 2024-04-22 | 24.06 | $24.06 | — |
| 2024-04-19 | 24.06 | $24.06 | — |
| 2024-04-18 | 24.06 | $24.06 | — |
| 2024-04-17 | 24.06 | $24.06 | — |
| 2024-04-16 | 24.06 | $24.06 | — |
| 2024-04-15 | 24.06 | $24.06 | — |
| 2024-04-12 | 24.06 | $24.06 | — |
| 2024-04-11 | 24.06 | $24.06 | — |
| 2024-04-10 | 24.06 | $24.06 | — |
| 2024-04-09 | 24.06 | $24.06 | — |
| 2024-04-08 | 24.06 | $24.06 | — |
| 2024-04-05 | 24.06 | $24.06 | — |
| 2024-04-04 | 24.06 | $24.06 | — |
| 2024-04-03 | 24.06 | $24.06 | — |
| 2024-04-02 | 24.06 | $24.06 | — |
| 2024-04-01 | 24.06 | $24.06 | — |
| 2024-03-28 | 24.06 | $24.06 | — |
| 2024-03-27 | 24.06 | $24.06 | — |
| 2024-03-26 | 24.06 | $24.06 | — |
| 2024-03-25 | 24.06 | $24.06 | — |
| 2024-03-22 | 24.06 | $24.06 | — |
| 2024-03-21 | 24.06 | $24.06 | — |
| 2024-03-20 | 24.06 | $24.06 | — |
| 2024-03-19 | 24.06 | $24.06 | — |
| 2024-03-18 | 24.06 | $24.06 | — |
| 2024-03-15 | 24.06 | $24.06 | — |
| 2024-03-14 | 24.06 | $24.06 | — |
| 2024-03-13 | 24.06 | $24.06 | — |
| 2024-03-12 | 24.06 | $24.06 | — |
| 2024-03-11 | 24.06 | $24.06 | — |
| 2024-03-08 | 24.06 | $24.06 | — |
| 2024-03-07 | 24.06 | $24.06 | — |
| 2024-03-06 | 24.06 | $24.06 | — |
| 2024-03-05 | 24.06 | $24.06 | — |
| 2024-03-04 | 24.06 | $24.06 | — |
| 2024-03-01 | 24.06 | $24.06 | — |
| 2024-02-29 | 24.06 | $24.06 | — |
| 2024-02-28 | 24.06 | $24.06 | — |
| 2024-02-27 | 24.06 | $24.06 | — |
| 2024-02-26 | 24.06 | $24.06 | — |
| 2024-02-23 | 24.06 | $24.06 | — |
| 2024-02-22 | 24.06 | $24.06 | — |
| 2024-02-21 | 24.06 | $24.06 | — |
| 2024-02-20 | 24.06 | $24.06 | — |
| 2024-02-16 | 24.06 | $24.06 | — |
| 2024-02-15 | 24.06 | $24.06 | — |
| 2024-02-14 | 24.06 | $24.06 | — |
| 2024-02-13 | 24.06 | $24.06 | — |
| 2024-02-12 | 24.06 | $24.06 | — |
| 2024-02-09 | 24.06 | $24.06 | — |
| 2024-02-08 | 24.06 | $24.06 | — |
| 2024-02-07 | 24.06 | $24.06 | — |
| 2024-02-06 | 24.06 | $24.06 | — |
| 2024-02-05 | 24.06 | $24.06 | — |
| 2024-02-02 | 24.06 | $24.06 | — |
| 2024-02-01 | 24.06 | $24.06 | — |
| 2024-01-31 | 24.06 | $24.06 | — |
| 2024-01-30 | 24.06 | $24.06 | — |
| 2024-01-29 | 24.06 | $24.06 | — |
| 2024-01-26 | 24.06 | $24.06 | — |
| 2024-01-25 | 24.06 | $24.06 | — |
| 2024-01-24 | 24.06 | $24.06 | — |
| 2024-01-23 | 24.06 | $24.06 | — |
| 2024-01-22 | 24.06 | $24.06 | — |
| 2024-01-19 | 24.06 | $24.06 | — |
| 2024-01-18 | 24.06 | $24.06 | — |
| 2024-01-17 | 24.06 | $24.06 | — |
| 2024-01-16 | 24.06 | $24.06 | — |
| 2024-01-12 | 24.06 | $24.06 | — |
| 2024-01-11 | 24.06 | $24.06 | — |
| 2024-01-10 | 24.06 | $24.06 | — |
| 2024-01-09 | 24.06 | $24.06 | — |
| 2024-01-08 | 24.06 | $24.06 | — |
| 2024-01-05 | 24.06 | $24.06 | — |
| 2024-01-04 | 24.06 | $24.06 | — |
| 2024-01-03 | 24.06 | $24.06 | — |
| 2024-01-02 | 24.06 | $24.06 | — |
| 2023-12-29 | 24.06 | $24.06 | — |
| 2023-12-28 | 24.06 | $24.06 | — |
| 2023-12-27 | 24.06 | $24.06 | — |
| 2023-12-26 | 24.06 | $24.06 | — |
| 2023-12-22 | 24.06 | $24.06 | — |
| 2023-12-21 | 24.06 | $24.06 | — |
| 2023-12-20 | 24.06 | $24.06 | — |
| 2023-12-19 | 24.06 | $24.06 | — |
| 2023-12-18 | 24.06 | $24.06 | — |
| 2023-12-15 | 24.06 | $24.06 | — |
| 2023-12-14 | 24.06 | $24.06 | — |
| 2023-12-13 | 24.06 | $24.06 | — |
| 2023-12-12 | 24.06 | $24.06 | — |
| 2023-12-11 | 24.06 | $24.06 | — |
| 2023-12-08 | 24.06 | $24.06 | — |
| 2023-12-07 | 24.06 | $24.06 | — |
| 2023-12-06 | 24.06 | $24.06 | — |
| 2023-12-05 | 24.06 | $24.06 | — |
| 2023-12-04 | 24.06 | $24.06 | — |
| 2023-12-01 | 24.06 | $24.06 | — |
| 2023-11-30 | 24.06 | $24.06 | — |
| 2023-11-29 | 24.06 | $24.06 | — |
| 2023-11-28 | 24.06 | $24.06 | — |
| 2023-11-27 | 24.06 | $24.06 | — |
| 2023-11-24 | 24.06 | $24.06 | — |
| 2023-11-22 | 24.06 | $24.06 | — |
| 2023-11-21 | 24.06 | $24.06 | — |
| 2023-11-20 | 24.06 | $24.06 | — |
| 2023-11-17 | 24.06 | $24.06 | — |
| 2023-11-16 | 24.06 | $24.06 | — |
| 2023-11-15 | 24.06 | $24.06 | — |
| 2023-11-14 | 24.06 | $24.06 | — |
| 2023-11-13 | 24.06 | $24.06 | — |
| 2023-11-10 | 24.06 | $24.06 | — |
| 2023-11-09 | 24.06 | $24.06 | — |
| 2023-11-08 | 24.06 | $24.06 | — |
| 2023-11-07 | 24.06 | $24.06 | — |
| 2023-11-06 | 24.06 | $24.06 | — |
| 2023-11-03 | 24.06 | $24.06 | — |
| 2023-11-02 | 24.06 | $24.06 | — |
| 2023-11-01 | 24.06 | $24.06 | — |
| 2023-10-31 | 24.06 | $24.06 | — |
| 2023-10-30 | 24.06 | $24.06 | — |
| 2023-10-27 | 24.06 | $24.06 | — |
| 2023-10-26 | 24.06 | $24.06 | — |
| 2023-10-25 | 24.06 | $24.06 | — |
| 2023-10-24 | 24.06 | $24.06 | — |
| 2023-10-23 | 24.06 | $24.06 | — |
| 2023-10-20 | 24.06 | $24.06 | — |
| 2023-10-19 | 24.06 | $24.06 | — |
| 2023-10-18 | 24.06 | $24.06 | — |
| 2023-10-17 | 24.06 | $24.06 | — |
| 2023-10-16 | 24.06 | $24.06 | — |
| 2023-10-13 | 24.06 | $24.06 | — |
| 2023-10-12 | 24.06 | $24.06 | — |
| 2023-10-11 | 24.06 | $24.06 | — |
| 2023-10-10 | 24.06 | $24.06 | — |
| 2023-10-09 | 24.06 | $24.06 | — |
| 2023-10-06 | 24.06 | $24.06 | — |
| 2023-10-05 | 24.06 | $24.06 | — |
| 2023-10-04 | 24.06 | $24.06 | — |
| 2023-10-03 | 24.06 | $24.06 | — |
| 2023-10-02 | 24.06 | $24.06 | — |
| 2023-09-29 | 24.06 | $24.06 | — |
| 2023-09-28 | 24.06 | $24.06 | — |
| 2023-09-27 | 24.06 | $24.06 | — |
| 2023-09-26 | 24.06 | $24.06 | — |
| 2023-09-25 | 24.06 | $24.06 | — |
| 2023-09-22 | 24.06 | $24.06 | — |
| 2023-09-21 | 24.06 | $24.06 | — |
| 2023-09-20 | 24.06 | $24.06 | — |
| 2023-09-19 | 24.06 | $24.06 | — |
| 2023-09-18 | 24.06 | $24.06 | — |
| 2023-09-15 | 24.06 | $24.06 | — |
| 2023-09-14 | 24.06 | $24.06 | — |
| 2023-09-13 | 24.06 | $24.06 | — |
| 2023-09-12 | 24.06 | $24.06 | — |
| 2023-09-11 | 24.06 | $24.06 | — |
| 2023-09-08 | 24.06 | $24.06 | — |
| 2023-09-07 | 24.06 | $24.06 | — |
| 2023-09-06 | 24.06 | $24.06 | — |
| 2023-09-05 | 24.06 | $24.06 | — |
| 2023-09-01 | 24.06 | $24.06 | — |
| 2023-08-31 | 24.06 | $24.06 | — |
| 2023-08-30 | 24.06 | $24.06 | — |
| 2023-08-29 | 24.06 | $24.06 | — |
| 2023-08-28 | 24.06 | $24.06 | — |
| 2023-08-25 | 24.06 | $24.06 | — |
| 2023-08-24 | 24.06 | $24.06 | — |
| 2023-08-23 | 24.06 | $24.06 | — |
| 2023-08-22 | 24.06 | $24.06 | — |
| 2023-08-21 | 24.06 | $24.06 | — |
| 2023-08-18 | 24.06 | $24.06 | — |
| 2023-08-17 | 24.06 | $24.06 | — |
| 2023-08-16 | 24.06 | $24.06 | — |
| 2023-08-15 | 24.06 | $24.06 | — |
| 2023-08-14 | 24.06 | $24.06 | — |
| 2023-08-11 | 24.06 | $24.06 | — |
| 2023-08-10 | 24.06 | $24.06 | — |
| 2023-08-09 | 24.06 | $24.06 | — |
| 2023-08-08 | 24.06 | $24.06 | — |
| 2023-08-07 | 24.06 | $24.06 | — |
| 2023-08-04 | 24.06 | $24.06 | — |
| 2023-08-03 | 24.06 | $24.06 | — |
| 2023-08-02 | 24.06 | $24.06 | — |
| 2023-08-01 | 24.06 | $24.06 | — |
| 2023-07-31 | 24.06 | $24.06 | — |
| 2023-07-28 | 24.06 | $24.06 | — |
| 2023-07-27 | 24.06 | $24.06 | — |
| 2023-07-26 | 24.06 | $24.06 | — |
| 2023-07-25 | 24.06 | $24.06 | — |
| 2023-07-24 | 24.06 | $24.06 | — |
| 2023-07-21 | 24.06 | $24.06 | — |
| 2023-07-20 | 24.06 | $24.06 | — |
| 2023-07-19 | 24.06 | $24.06 | — |
| 2023-07-18 | 24.06 | $24.06 | — |
| 2023-07-17 | 24.06 | $24.06 | — |
| 2023-07-14 | 24.06 | $24.06 | — |
| 2023-07-13 | 24.06 | $24.06 | — |
| 2023-07-12 | 24.06 | $24.06 | — |
| 2023-07-11 | 24.06 | $24.06 | — |
| 2023-07-10 | 24.06 | $24.06 | — |
| 2023-07-07 | 24.06 | $24.06 | — |
| 2023-07-06 | 24.06 | $24.06 | — |
| 2023-07-05 | 24.06 | $24.06 | — |
| 2023-07-03 | 24.06 | $24.06 | — |
| 2023-06-30 | 24.06 | $24.06 | — |
| 2023-06-29 | 24.06 | $24.06 | — |
| 2023-06-28 | 24.06 | $24.06 | — |
| 2023-06-27 | 24.06 | $24.06 | — |
| 2023-06-26 | 24.06 | $24.06 | — |
| 2023-06-23 | 24.06 | $24.06 | — |
| 2023-06-22 | 24.06 | $24.06 | — |
| 2023-06-21 | 24.06 | $24.06 | — |
| 2023-06-20 | 24.06 | $24.06 | — |
| 2023-06-16 | 24.06 | $24.06 | — |
| 2023-06-15 | 24.06 | $24.06 | — |
| 2023-06-14 | 24.06 | $24.06 | — |
| 2023-06-13 | 24.06 | $24.06 | — |
| 2023-06-12 | 24.08 | $24.06 | — |
| 2023-06-09 | 24.11 | $24.06 | — |
| 2023-06-08 | 24.13 | $24.06 | — |
| 2023-06-07 | 24.15 | $24.06 | — |
| 2023-06-06 | 24.18 | $24.06 | — |
| 2023-06-05 | 24.20 | $24.06 | — |
| 2023-06-02 | 24.22 | $24.06 | — |
| 2023-06-01 | 24.24 | $24.06 | — |
| 2023-05-31 | 24.27 | $24.06 | — |
| 2023-05-30 | 24.29 | $24.06 | — |
| 2023-05-26 | 24.31 | $24.06 | — |
| 2023-05-25 | 24.34 | $24.06 | — |
| 2023-05-24 | 24.36 | $24.06 | — |
| 2023-05-23 | 24.38 | $24.06 | — |
| 2023-05-22 | 24.41 | $24.06 | — |
| 2023-05-19 | 24.43 | $24.06 | — |
| 2023-05-18 | 24.45 | $24.06 | — |
| 2023-05-17 | 24.47 | $24.06 | — |
| 2023-05-16 | 24.50 | $24.06 | — |
| 2023-05-15 | 24.52 | $28.89 | 100 |
| 2023-05-12 | 24.06 | $24.06 | — |
| 2023-05-11 | 24.06 | $24.06 | — |
| 2023-05-10 | 24.06 | $24.06 | — |
| 2023-05-09 | 24.06 | $24.06 | — |
| 2023-05-08 | 24.06 | $24.06 | — |
| 2023-05-05 | 24.06 | $24.06 | — |
| 2023-05-04 | 24.06 | $24.06 | — |
| 2023-05-03 | 24.06 | $24.06 | — |
| 2023-05-02 | 24.06 | $24.06 | — |
| 2023-05-01 | 24.06 | $24.06 | — |
| 2023-04-28 | 24.06 | $24.06 | — |
| 2023-04-27 | 24.06 | $24.06 | — |
| 2023-04-26 | 24.06 | $24.06 | — |
| 2023-04-25 | 24.06 | $24.06 | — |
| 2023-04-24 | 24.06 | $24.06 | — |
| 2023-04-21 | 24.06 | $24.06 | — |
| 2023-04-20 | 24.06 | $24.06 | — |
| 2023-04-19 | 24.06 | $24.06 | — |
| 2023-04-18 | 24.06 | $24.06 | — |
| 2023-04-17 | 24.06 | $24.06 | — |
| 2023-04-14 | 24.06 | $24.06 | — |
| 2023-04-13 | 24.06 | $24.06 | — |
| 2023-04-12 | 24.06 | $24.06 | — |
| 2023-04-11 | 24.06 | $24.06 | — |
| 2023-04-10 | 24.06 | $24.06 | — |
| 2023-04-06 | 24.06 | $24.06 | — |
| 2023-04-05 | 24.06 | $24.06 | — |
| 2023-04-04 | 24.06 | $24.06 | — |
| 2023-04-03 | 24.06 | $24.06 | — |
| 2023-03-31 | 24.06 | $24.06 | — |
| 2023-03-30 | 24.06 | $24.06 | — |
| 2023-03-29 | 24.06 | $24.06 | — |
| 2023-03-28 | 24.06 | $24.06 | — |
| 2023-03-27 | 24.06 | $24.06 | — |
| 2023-03-24 | 24.06 | $24.06 | — |
| 2023-03-23 | 24.06 | $24.06 | — |
| 2023-03-22 | 24.06 | $24.06 | — |
| 2023-03-21 | 24.06 | $24.06 | — |
| 2023-03-20 | 24.06 | $24.06 | — |
| 2023-03-17 | 24.06 | $24.06 | — |
| 2023-03-16 | 24.06 | $24.06 | — |
| 2023-03-15 | 24.06 | $24.06 | — |
| 2023-03-14 | 24.06 | $24.06 | — |
| 2023-03-13 | 24.06 | $24.06 | — |
| 2023-03-10 | 24.06 | $24.06 | — |
| 2023-03-09 | 24.06 | $24.06 | — |
| 2023-03-08 | 24.06 | $24.06 | — |
| 2023-03-07 | 24.06 | $24.06 | — |
| 2023-03-06 | 24.06 | $24.06 | — |
| 2023-03-03 | 24.06 | $24.06 | — |
| 2023-03-02 | 24.06 | $24.06 | — |
| 2023-03-01 | 24.06 | $24.06 | — |
| 2023-02-28 | 24.06 | $24.06 | — |
| 2023-02-27 | 24.06 | $24.06 | — |
| 2023-02-24 | 24.06 | $24.06 | — |
| 2023-02-23 | 24.06 | $24.06 | — |
| 2023-02-22 | 24.06 | $24.06 | — |
| 2023-02-21 | 24.06 | $24.06 | — |
| 2023-02-17 | 24.06 | $24.06 | — |
| 2023-02-16 | 24.06 | $24.06 | — |
| 2023-02-15 | 24.06 | $24.06 | — |
| 2023-02-14 | 24.06 | $24.06 | — |
| 2023-02-13 | 24.06 | $24.06 | — |
| 2023-02-10 | 24.06 | $24.06 | — |
| 2023-02-09 | 24.06 | $24.06 | — |
| 2023-02-08 | 24.06 | $24.06 | — |
| 2023-02-07 | 24.06 | $24.06 | — |
| 2023-02-06 | 24.06 | $24.06 | — |
| 2023-02-03 | 24.06 | $24.06 | — |
| 2023-02-02 | 24.06 | $24.06 | — |
| 2023-02-01 | 24.06 | $24.06 | — |
| 2023-01-31 | 24.06 | $24.06 | — |
| 2023-01-30 | 24.06 | $24.06 | — |
| 2023-01-27 | 24.06 | $24.06 | — |
| 2023-01-26 | 24.06 | $24.06 | — |
| 2023-01-25 | 24.06 | $24.06 | — |
| 2023-01-24 | 24.06 | $24.06 | — |
| 2023-01-23 | 24.06 | $24.06 | — |
| 2023-01-20 | 24.06 | $24.06 | — |
| 2023-01-19 | 24.06 | $24.06 | — |
| 2023-01-18 | 24.06 | $24.06 | — |
| 2023-01-17 | 24.06 | $24.06 | — |
| 2023-01-13 | 24.06 | $24.06 | — |
| 2023-01-12 | 24.06 | $24.06 | — |
| 2023-01-11 | 24.06 | $24.06 | — |
| 2023-01-10 | 24.06 | $24.06 | — |
| 2023-01-09 | 24.06 | $24.06 | — |
| 2023-01-06 | 24.06 | $24.06 | — |
| 2023-01-05 | 24.06 | $24.06 | — |
| 2023-01-04 | 24.06 | $24.06 | — |
| 2023-01-03 | 24.06 | $24.06 | — |
| 2022-12-30 | 24.06 | $24.06 | — |
| 2022-12-29 | 24.06 | $24.06 | — |
| 2022-12-28 | 24.06 | $24.06 | — |
| 2022-12-27 | 24.06 | $24.06 | — |
| 2022-12-23 | 24.06 | $24.06 | — |
| 2022-12-22 | 24.06 | $24.06 | — |
| 2022-12-21 | 24.06 | $24.06 | — |
| 2022-12-20 | 24.06 | $24.06 | — |
| 2022-12-19 | 24.06 | $24.06 | — |
| 2022-12-16 | 24.06 | $24.06 | — |
| 2022-12-15 | 24.06 | $24.06 | — |
| 2022-12-14 | 24.06 | $24.06 | — |
| 2022-12-13 | 24.06 | $24.06 | — |
| 2022-12-12 | 24.06 | $24.06 | — |
| 2022-12-09 | 24.06 | $24.06 | — |
| 2022-12-08 | 24.06 | $24.06 | — |
| 2022-12-07 | 24.07 | $24.06 | — |
| 2022-12-06 | 24.08 | $24.06 | — |
| 2022-12-05 | 24.09 | $24.06 | — |
| 2022-12-02 | 24.10 | $24.06 | — |
| 2022-12-01 | 24.11 | $24.06 | — |
| 2022-11-30 | 24.13 | $24.06 | — |
| 2022-11-29 | 24.15 | $24.06 | — |
| 2022-11-28 | 24.17 | $24.06 | — |
| 2022-11-25 | 24.20 | $24.06 | — |
| 2022-11-23 | 24.23 | $24.06 | — |
| 2022-11-22 | 24.26 | $24.06 | — |
| 2022-11-21 | 24.29 | $24.06 | — |
| 2022-11-18 | 24.33 | $24.06 | — |
| 2022-11-17 | 24.36 | $24.06 | — |
| 2022-11-16 | 24.40 | $24.06 | — |
| 2022-11-15 | 24.45 | $24.06 | — |
| 2022-11-14 | 24.49 | $24.06 | — |
| 2022-11-11 | 24.54 | $24.06 | 100 |
| 2022-11-10 | 24.59 | $24.59 | — |
| 2022-11-09 | 24.59 | $24.59 | — |
| 2022-11-08 | 24.59 | $24.59 | — |
| 2022-11-07 | 24.59 | $24.59 | — |
| 2022-11-04 | 24.59 | $24.59 | — |
| 2022-11-03 | 24.59 | $24.59 | — |
| 2022-11-02 | 24.59 | $24.59 | — |
| 2022-11-01 | 24.59 | $24.59 | — |
| 2022-10-31 | 24.59 | $24.59 | — |
| 2022-10-28 | 24.59 | $24.59 | — |
| 2022-10-27 | 24.59 | $24.59 | — |
| 2022-10-26 | 24.59 | $24.59 | — |
| 2022-10-25 | 24.59 | $24.59 | — |
| 2022-10-24 | 24.59 | $24.59 | — |
| 2022-10-21 | 24.59 | $24.59 | — |
| 2022-10-20 | 24.59 | $24.59 | — |
| 2022-10-19 | 24.59 | $24.59 | — |
| 2022-10-18 | 24.59 | $24.59 | — |
| 2022-10-17 | 24.59 | $24.59 | — |
| 2022-10-14 | 24.59 | $24.59 | — |
| 2022-10-13 | 24.59 | $24.59 | — |
| 2022-10-12 | 24.59 | $24.59 | — |
| 2022-10-11 | 24.59 | $24.59 | — |
| 2022-10-10 | 24.59 | $24.59 | — |
| 2022-10-07 | 24.59 | $24.59 | — |
| 2022-10-06 | 24.59 | $24.59 | — |
| 2022-10-05 | 24.59 | $24.59 | — |
| 2022-10-04 | 24.59 | $24.59 | — |
| 2022-10-03 | 24.59 | $24.59 | — |
| 2022-09-30 | 24.59 | $24.59 | — |
| 2022-09-29 | 24.59 | $24.59 | — |
| 2022-09-28 | 24.59 | $24.59 | — |
| 2022-09-27 | 24.59 | $24.59 | — |
| 2022-09-26 | 24.59 | $24.59 | — |
| 2022-09-23 | 24.59 | $24.59 | — |
| 2022-09-22 | 24.59 | $24.59 | — |
| 2022-09-21 | 24.59 | $24.59 | — |
| 2022-09-20 | 24.59 | $24.59 | — |
| 2022-09-19 | 24.59 | $24.59 | — |
| 2022-09-16 | 24.59 | $24.59 | — |
| 2022-09-15 | 24.59 | $24.59 | — |
| 2022-09-14 | 24.60 | $24.59 | — |
| 2022-09-13 | 24.62 | $24.59 | — |
| 2022-09-12 | 24.64 | $24.59 | — |
| 2022-09-09 | 24.68 | $24.59 | — |
| 2022-09-08 | 24.72 | $24.59 | — |
| 2022-09-07 | 24.78 | $24.59 | — |
| 2022-09-06 | 24.84 | $24.59 | — |
| 2022-09-02 | 24.91 | $24.59 | — |
| 2022-09-01 | 24.99 | $24.59 | — |
| 2022-08-31 | 25.08 | $24.59 | — |
| 2022-08-30 | 25.18 | $24.59 | — |
| 2022-08-29 | 25.28 | $24.59 | — |
| 2022-08-26 | 25.40 | $24.59 | — |
| 2022-08-25 | 25.53 | $24.59 | — |
| 2022-08-24 | 25.66 | $24.59 | — |
| 2022-08-23 | 25.80 | $24.59 | — |
| 2022-08-22 | 25.95 | $24.59 | — |
| 2022-08-19 | 26.11 | $24.59 | — |
| 2022-08-18 | 26.28 | $24.59 | 212 |
| 2022-08-17 | 26.46 | $26.46 | — |
| 2022-08-16 | 26.46 | $26.46 | — |
| 2022-08-15 | 26.46 | $26.46 | — |
| 2022-08-12 | 26.46 | $26.46 | — |
| 2022-08-11 | 26.46 | $26.46 | — |
| 2022-08-10 | 26.46 | $26.46 | — |
| 2022-08-09 | 26.46 | $26.46 | — |
| 2022-08-08 | 26.46 | $26.46 | — |
| 2022-08-05 | 26.46 | $26.46 | — |
| 2022-08-04 | 26.46 | $26.46 | — |
| 2022-08-03 | 26.46 | $26.46 | — |
| 2022-08-02 | 26.46 | $26.46 | — |
| 2022-08-01 | 26.46 | $26.46 | — |
| 2022-07-29 | 26.46 | $26.46 | — |
| 2022-07-28 | 26.46 | $26.46 | — |
| 2022-07-27 | 26.46 | $26.46 | — |
| 2022-07-26 | 26.46 | $26.46 | — |
| 2022-07-25 | 26.46 | $26.46 | — |
| 2022-07-22 | 26.46 | $26.46 | — |
| 2022-07-21 | 26.46 | $26.46 | — |
| 2022-07-20 | 26.46 | $26.46 | — |
| 2022-07-19 | 26.46 | $26.46 | — |
| 2022-07-18 | 26.46 | $26.46 | — |
| 2022-07-15 | 26.46 | $26.46 | — |
| 2022-07-14 | 26.46 | $26.46 | — |
| 2022-07-13 | 26.46 | $26.46 | — |
| 2022-07-12 | 26.46 | $26.46 | — |
| 2022-07-11 | 26.46 | $26.46 | — |
| 2022-07-08 | 26.46 | $26.46 | — |
| 2022-07-07 | 26.46 | $26.46 | — |
| 2022-07-06 | 26.46 | $26.46 | — |
| 2022-07-05 | 26.46 | $26.46 | — |
| 2022-07-01 | 26.46 | $26.46 | — |
| 2022-06-30 | 26.46 | $26.46 | — |
| 2022-06-29 | 26.46 | $26.46 | — |
| 2022-06-28 | 26.46 | $26.46 | — |
| 2022-06-27 | 26.46 | $26.46 | — |
| 2022-06-24 | 26.46 | $26.46 | — |
| 2022-06-23 | 26.46 | $26.46 | — |
| 2022-06-22 | 26.46 | $26.46 | — |
| 2022-06-21 | 26.46 | $26.46 | — |
| 2022-06-17 | 26.46 | $26.46 | — |
| 2022-06-16 | 26.46 | $26.46 | — |
| 2022-06-15 | 26.46 | $26.46 | — |
| 2022-06-14 | 26.46 | $26.46 | — |
| 2022-06-13 | 26.46 | $26.46 | — |
| 2022-06-10 | 26.46 | $26.46 | — |
| 2022-06-09 | 26.46 | $26.46 | — |
| 2022-06-08 | 26.46 | $26.46 | — |
| 2022-06-07 | 26.46 | $26.46 | — |
| 2022-06-06 | 26.46 | $26.46 | — |
| 2022-06-03 | 26.46 | $26.46 | — |
| 2022-06-02 | 26.46 | $26.46 | — |
| 2022-06-01 | 26.46 | $26.46 | — |
| 2022-05-31 | 26.46 | $26.46 | — |
| 2022-05-27 | 26.46 | $26.46 | — |
| 2022-05-26 | 26.46 | $26.46 | — |
| 2022-05-25 | 26.46 | $26.46 | — |
| 2022-05-24 | 26.46 | $26.46 | — |
| 2022-05-23 | 26.46 | $26.46 | — |
| 2022-05-20 | 26.46 | $26.46 | — |
| 2022-05-19 | 26.46 | $26.46 | — |
| 2022-05-18 | 26.46 | $26.46 | — |
| 2022-05-17 | 26.46 | $26.46 | — |
| 2022-05-16 | 26.46 | $26.46 | — |
| 2022-05-13 | 26.46 | $26.46 | — |
| 2022-05-12 | 26.46 | $26.46 | — |
| 2022-05-11 | 26.46 | $26.46 | — |
| 2022-05-10 | 26.46 | $26.46 | — |
| 2022-05-09 | 26.46 | $26.46 | — |
| 2022-05-06 | 26.46 | $26.46 | — |
| 2022-05-05 | 26.46 | $26.46 | — |
| 2022-05-04 | 26.46 | $26.46 | — |
| 2022-05-03 | 26.46 | $26.46 | — |
| 2022-05-02 | 26.46 | $26.46 | — |
| 2022-04-29 | 26.46 | $26.46 | — |
| 2022-04-28 | 26.46 | $26.46 | — |
| 2022-04-27 | 26.46 | $26.46 | — |
| 2022-04-26 | 26.46 | $26.46 | — |
| 2022-04-25 | 26.46 | $26.46 | — |
| 2022-04-22 | 26.46 | $26.46 | — |
| 2022-04-21 | 26.46 | $26.46 | — |
| 2022-04-20 | 26.46 | $26.46 | — |
| 2022-04-19 | 26.46 | $26.46 | — |
| 2022-04-18 | 26.46 | $26.46 | — |
| 2022-04-14 | 26.46 | $26.46 | — |
| 2022-04-13 | 26.46 | $26.46 | — |
| 2022-04-12 | 26.46 | $26.46 | — |
| 2022-04-11 | 26.46 | $26.46 | — |
| 2022-04-08 | 26.46 | $26.46 | — |
| 2022-04-07 | 26.46 | $26.46 | — |
| 2022-04-06 | 26.46 | $26.46 | — |
| 2022-04-05 | 26.46 | $26.46 | — |
| 2022-04-04 | 26.46 | $26.46 | — |
| 2022-04-01 | 26.46 | $26.46 | — |
| 2022-03-31 | 26.46 | $26.46 | — |
| 2022-03-30 | 26.46 | $26.46 | — |
| 2022-03-29 | 26.46 | $26.46 | — |
| 2022-03-28 | 26.46 | $26.46 | — |
| 2022-03-25 | 26.46 | $26.46 | — |
| 2022-03-24 | 26.46 | $26.46 | — |
| 2022-03-23 | 26.46 | $26.46 | — |
| 2022-03-22 | 26.46 | $26.46 | — |
| 2022-03-21 | 26.46 | $26.46 | — |
| 2022-03-18 | 26.46 | $26.46 | — |
| 2022-03-17 | 26.46 | $26.46 | — |
| 2022-03-16 | 26.46 | $26.46 | — |
| 2022-03-15 | 26.46 | $26.46 | — |
| 2022-03-14 | 26.46 | $26.46 | — |
| 2022-03-11 | 26.46 | $26.46 | — |
| 2022-03-10 | 26.46 | $26.46 | — |
| 2022-03-09 | 26.46 | $26.46 | — |
| 2022-03-08 | 26.46 | $26.46 | — |
| 2022-03-07 | 26.46 | $26.46 | — |
| 2022-03-04 | 26.46 | $26.46 | — |
| 2022-03-03 | 26.46 | $26.46 | — |
| 2022-03-02 | 26.46 | $26.46 | — |
| 2022-03-01 | 26.46 | $26.46 | — |
| 2022-02-28 | 26.46 | $26.46 | — |
| 2022-02-25 | 26.46 | $26.46 | — |
| 2022-02-24 | 26.46 | $26.46 | — |
| 2022-02-23 | 26.46 | $26.46 | — |
| 2022-02-22 | 26.46 | $26.46 | — |
| 2022-02-18 | 26.46 | $26.46 | — |
| 2022-02-17 | 26.46 | $26.46 | — |
| 2022-02-16 | 26.46 | $26.46 | — |
| 2022-02-15 | 26.46 | $26.46 | — |
| 2022-02-14 | 26.46 | $26.46 | — |
| 2022-02-11 | 26.46 | $26.46 | — |
| 2022-02-10 | 26.46 | $26.46 | — |
| 2022-02-09 | 26.46 | $26.46 | — |
| 2022-02-08 | 26.46 | $26.46 | — |
| 2022-02-07 | 26.46 | $26.46 | — |
| 2022-02-04 | 26.46 | $26.46 | — |
| 2022-02-03 | 26.46 | $26.46 | — |
| 2022-02-02 | 26.46 | $26.46 | — |
| 2022-02-01 | 26.46 | $26.46 | — |
| 2022-01-31 | 26.46 | $26.46 | — |
| 2022-01-28 | 26.46 | $26.46 | — |
| 2022-01-27 | 26.46 | $26.46 | — |
| 2022-01-26 | 26.46 | $26.46 | — |
| 2022-01-25 | 26.46 | $26.46 | — |
| 2022-01-24 | 26.46 | $26.46 | — |
| 2022-01-21 | 26.46 | $26.46 | — |
| 2022-01-20 | 26.46 | $26.46 | — |
| 2022-01-19 | 26.46 | $26.46 | — |
| 2022-01-18 | 26.46 | $26.46 | — |
| 2022-01-14 | 26.46 | $26.46 | — |
| 2022-01-13 | 26.46 | $26.46 | — |
| 2022-01-12 | 26.46 | $26.46 | — |
| 2022-01-11 | 26.46 | $26.46 | — |
| 2022-01-10 | 26.46 | $26.46 | — |
| 2022-01-07 | 26.46 | $26.46 | — |
| 2022-01-06 | 26.46 | $26.46 | — |
| 2022-01-05 | 26.46 | $26.46 | — |
| 2022-01-04 | 26.46 | $26.46 | — |
| 2022-01-03 | 26.46 | $26.46 | — |
| 2021-12-31 | 26.46 | $26.46 | — |
| 2021-12-30 | 26.46 | $26.46 | — |
| 2021-12-29 | 26.46 | $26.46 | — |
| 2021-12-28 | 26.46 | $26.46 | — |
| 2021-12-27 | 26.46 | $26.46 | — |
| 2021-12-23 | 26.46 | $26.46 | — |
| 2021-12-22 | 26.46 | $26.46 | — |
| 2021-12-21 | 26.46 | $26.46 | — |
| 2021-12-20 | 26.46 | $26.46 | — |
| 2021-12-17 | 26.47 | $26.46 | — |
| 2021-12-16 | 26.50 | $26.46 | — |
| 2021-12-15 | 26.53 | $26.46 | — |
| 2021-12-14 | 26.58 | $26.46 | — |
| 2021-12-13 | 26.64 | $26.46 | — |
| 2021-12-10 | 26.72 | $26.46 | — |
| 2021-12-09 | 26.81 | $26.46 | — |
| 2021-12-08 | 26.91 | $26.46 | — |
| 2021-12-07 | 27.02 | $26.46 | — |
| 2021-12-06 | 27.14 | $26.46 | — |
| 2021-12-03 | 27.28 | $26.46 | — |
| 2021-12-02 | 27.43 | $26.46 | — |
| 2021-12-01 | 27.59 | $26.46 | — |
| 2021-11-30 | 27.77 | $26.46 | — |
| 2021-11-29 | 27.95 | $26.46 | — |
| 2021-11-26 | 28.15 | $26.46 | — |
| 2021-11-24 | 28.37 | $26.46 | — |
| 2021-11-23 | 28.59 | $26.46 | 100 |
| 2021-11-22 | 28.83 | $26.35 | 100 |
| 2021-11-19 | 29.09 | $29.09 | — |
| 2021-11-18 | 29.09 | $29.09 | — |
| 2021-11-17 | 29.09 | $29.09 | — |
| 2021-11-16 | 29.09 | $29.09 | — |
| 2021-11-15 | 29.09 | $29.09 | — |
| 2021-11-12 | 29.09 | $29.09 | — |
| 2021-11-11 | 29.09 | $29.09 | — |
| 2021-11-10 | 29.09 | $29.09 | — |
| 2021-11-09 | 29.09 | $29.09 | — |
| 2021-11-08 | 29.09 | $29.09 | — |
| 2021-11-05 | 29.09 | $29.09 | — |
| 2021-11-04 | 29.09 | $29.09 | — |
| 2021-11-03 | 29.09 | $29.09 | — |
| 2021-11-02 | 29.09 | $29.09 | — |
| 2021-11-01 | 29.09 | $29.09 | — |
| 2021-10-29 | 29.09 | $29.09 | — |
| 2021-10-28 | 29.09 | $29.09 | — |
| 2021-10-27 | 29.09 | $29.09 | — |
| 2021-10-26 | 29.09 | $29.09 | — |
| 2021-10-25 | 29.09 | $29.09 | — |
| 2021-10-22 | 29.09 | $29.09 | — |
| 2021-10-21 | 29.09 | $29.09 | — |
| 2021-10-20 | 29.09 | $29.09 | — |
| 2021-10-19 | 29.09 | $29.09 | — |
| 2021-10-18 | 29.09 | $29.09 | — |
| 2021-10-15 | 29.09 | $29.09 | — |
| 2021-10-14 | 29.09 | $29.09 | — |
| 2021-10-13 | 29.09 | $29.09 | — |
| 2021-10-12 | 29.09 | $29.09 | — |
| 2021-10-11 | 29.09 | $29.09 | — |
| 2021-10-08 | 29.09 | $29.09 | — |
| 2021-10-07 | 29.09 | $29.09 | — |
| 2021-10-06 | 29.09 | $29.09 | — |
| 2021-10-05 | 29.09 | $29.09 | — |
| 2021-10-04 | 29.09 | $29.09 | — |
| 2021-10-01 | 29.09 | $29.09 | — |
| 2021-09-30 | 29.09 | $29.09 | — |
| 2021-09-29 | 29.09 | $29.09 | — |
| 2021-09-28 | 29.09 | $29.09 | — |
| 2021-09-27 | 29.09 | $29.09 | — |
| 2021-09-24 | 29.09 | $29.09 | — |
| 2021-09-23 | 29.09 | $29.09 | — |
| 2021-09-22 | 29.09 | $29.09 | — |
| 2021-09-21 | 29.09 | $29.09 | — |
| 2021-09-20 | 29.09 | $29.09 | — |
| 2021-09-17 | 29.09 | $29.09 | — |
| 2021-09-16 | 29.09 | $29.09 | — |
| 2021-09-15 | 29.09 | $29.09 | — |
| 2021-09-14 | 29.09 | $29.09 | — |
| 2021-09-13 | 29.09 | $29.09 | — |
| 2021-09-10 | 29.09 | $29.09 | — |
| 2021-09-09 | 29.09 | $29.09 | — |
| 2021-09-08 | 29.09 | $29.09 | — |
| 2021-09-07 | 29.09 | $29.09 | — |
| 2021-09-03 | 29.09 | $29.09 | — |
| 2021-09-02 | 29.09 | $29.09 | — |
| 2021-09-01 | 29.09 | $29.09 | — |
| 2021-08-31 | 29.09 | $29.09 | — |
| 2021-08-30 | 29.09 | $29.09 | — |
| 2021-08-27 | 29.09 | $29.09 | — |
| 2021-08-26 | 29.09 | $29.09 | — |
| 2021-08-25 | 29.09 | $29.09 | — |
| 2021-08-24 | 29.09 | $29.09 | — |
| 2021-08-23 | 29.09 | $29.09 | — |
| 2021-08-20 | 29.09 | $29.09 | — |
| 2021-08-19 | 29.09 | $29.09 | — |
| 2021-08-18 | 29.09 | $29.09 | — |
| 2021-08-17 | 29.09 | $29.09 | — |
| 2021-08-16 | 29.09 | $29.09 | — |
| 2021-08-13 | 29.09 | $29.09 | — |
| 2021-08-12 | 29.09 | $29.09 | — |
| 2021-08-11 | 29.09 | $29.09 | — |
| 2021-08-10 | 29.09 | $29.09 | — |
| 2021-08-09 | 29.09 | $29.09 | — |
| 2021-08-06 | 29.09 | $29.09 | — |
| 2021-08-05 | 29.09 | $29.09 | — |
| 2021-08-04 | 29.09 | $29.09 | — |
| 2021-08-03 | 29.09 | $29.09 | — |
| 2021-08-02 | 29.09 | $29.09 | — |
| 2021-07-30 | 29.09 | $29.09 | — |
| 2021-07-29 | 29.09 | $29.09 | — |
| 2021-07-28 | 29.09 | $29.09 | — |
| 2021-07-27 | 29.09 | $29.09 | — |
| 2021-07-26 | 29.09 | $29.09 | — |
| 2021-07-23 | 29.09 | $29.09 | — |
| 2021-07-22 | 29.09 | $29.09 | — |
| 2021-07-21 | 29.09 | $29.09 | — |
| 2021-07-20 | 29.09 | $29.09 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.30
2026-07-14
Close Price
$30.30
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.99
Average
27.37
Maximum
31.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 30.30 | $30.30 | 100 |
| 2026-07-13 | 30.30 | $30.30 | — |
| 2026-07-10 | 30.30 | $30.30 | 100 |
| 2026-07-09 | 30.30 | $30.30 | 100 |
| 2026-07-08 | 30.30 | $30.30 | — |
| 2026-07-07 | 30.30 | $30.30 | — |
| 2026-07-06 | 30.30 | $30.30 | 100 |
| 2026-07-02 | 30.30 | $30.30 | 100 |
| 2026-07-01 | 30.30 | $30.30 | 100 |
| 2026-06-30 | 30.30 | $30.30 | 100 |
| 2026-06-29 | 30.30 | $30.30 | 100 |
| 2026-06-26 | 30.30 | $30.30 | 100 |
| 2026-06-25 | 30.30 | $30.30 | 100 |
| 2026-06-24 | 30.30 | $30.30 | 100 |
| 2026-06-23 | 30.30 | $30.30 | 100 |
| 2026-06-22 | 30.30 | $30.30 | 100 |
| 2026-06-18 | 30.30 | $30.30 | 100 |
| 2026-06-17 | 30.30 | $30.30 | 100 |
| 2026-06-16 | 30.30 | $30.30 | 100 |
| 2026-06-15 | 30.30 | $30.30 | 100 |
| 2026-06-12 | 30.30 | $30.30 | 100 |
| 2026-06-11 | 30.30 | $30.30 | 100 |
| 2026-06-10 | 30.30 | $30.30 | 100 |
| 2026-06-09 | 30.30 | $30.30 | 100 |
| 2026-06-08 | 30.30 | $30.30 | — |
| 2026-06-05 | 30.30 | $30.30 | 100 |
| 2026-06-04 | 30.30 | $30.30 | 100 |
| 2026-06-03 | 30.30 | $30.30 | 100 |
| 2026-06-02 | 30.30 | $30.30 | 100 |
| 2026-06-01 | 30.30 | $30.30 | 100 |
| 2026-05-29 | 30.30 | $30.30 | 100 |
| 2026-05-28 | 30.30 | $30.30 | 100 |
| 2026-05-27 | 30.30 | $30.30 | 100 |
| 2026-05-26 | 30.30 | $30.30 | — |
| 2026-05-22 | 30.30 | $30.30 | 100 |
| 2026-05-21 | 30.30 | $30.30 | 100 |
| 2026-05-20 | 30.30 | $30.30 | 100 |
| 2026-05-19 | 30.30 | $30.30 | 100 |
| 2026-05-18 | 30.30 | $30.30 | 100 |
| 2026-05-15 | 30.30 | $30.30 | — |
| 2026-05-14 | 30.30 | $30.30 | 100 |
| 2026-05-13 | 30.30 | $30.30 | 100 |
| 2026-05-12 | 30.30 | $30.30 | 100 |
| 2026-05-11 | 30.30 | $30.30 | 100 |
| 2026-05-08 | 30.30 | $30.30 | 100 |
| 2026-05-07 | 30.30 | $30.30 | — |
| 2026-05-06 | 30.30 | $30.30 | 100 |
| 2026-05-05 | 30.30 | $30.30 | 100 |
| 2026-05-04 | 30.30 | $30.30 | — |
| 2026-05-01 | 30.30 | $30.30 | 100 |
| 2026-04-30 | 30.30 | $30.30 | 100 |
| 2026-04-29 | 30.30 | $30.30 | 100 |
| 2026-04-28 | 30.30 | $30.30 | 100 |
| 2026-04-27 | 30.30 | $30.30 | 100 |
| 2026-04-24 | 30.30 | $30.30 | 100 |
| 2026-04-23 | 30.30 | $30.30 | 100 |
| 2026-04-22 | 30.30 | $30.30 | 100 |
| 2026-04-21 | 30.30 | $30.30 | 100 |
| 2026-04-20 | 30.30 | $30.30 | — |
| 2026-04-17 | 30.30 | $30.30 | 100 |
| 2026-04-16 | 30.30 | $30.30 | 100 |
| 2026-04-15 | 30.30 | $30.30 | 100 |
| 2026-04-14 | 30.30 | $30.30 | 100 |
| 2026-04-13 | 30.30 | $30.30 | 100 |
| 2026-04-10 | 30.30 | $30.30 | 100 |
| 2026-04-09 | 30.30 | $30.30 | 100 |
| 2026-04-08 | 30.30 | $30.30 | 100 |
| 2026-04-07 | 30.30 | $30.30 | 100 |
| 2026-04-06 | 30.30 | $30.30 | 100 |
| 2026-04-02 | 30.30 | $30.30 | 100 |
| 2026-04-01 | 30.30 | $30.30 | 100 |
| 2026-03-31 | 30.30 | $30.30 | 100 |
| 2026-03-30 | 30.30 | $30.30 | 100 |
| 2026-03-27 | 30.30 | $30.30 | 100 |
| 2026-03-26 | 30.30 | $30.30 | 100 |
| 2026-03-25 | 30.30 | $30.30 | 100 |
| 2026-03-24 | 30.30 | $30.30 | 100 |
| 2026-03-23 | 30.30 | $30.30 | 100 |
| 2026-03-20 | 30.30 | $30.30 | 100 |
| 2026-03-19 | 30.30 | $30.30 | 100 |
| 2026-03-18 | 30.30 | $30.30 | 100 |
| 2026-03-17 | 30.30 | $30.30 | 100 |
| 2026-03-16 | 30.30 | $30.30 | — |
| 2026-03-13 | 30.30 | $30.30 | 100 |
| 2026-03-12 | 30.30 | $30.30 | 100 |
| 2026-03-11 | 30.30 | $30.30 | 100 |
| 2026-03-10 | 30.30 | $30.30 | 100 |
| 2026-03-09 | 30.30 | $30.30 | 100 |
| 2026-03-06 | 30.30 | $30.30 | 100 |
| 2026-03-05 | 30.30 | $30.30 | 100 |
| 2026-03-04 | 30.30 | $30.30 | 100 |
| 2026-03-03 | 30.30 | $30.30 | 100 |
| 2026-03-02 | 30.30 | $30.30 | 100 |
| 2026-02-27 | 30.30 | $30.30 | 100 |
| 2026-02-26 | 30.30 | $30.30 | 100 |
| 2026-02-25 | 30.30 | $30.30 | 100 |
| 2026-02-24 | 30.30 | $30.30 | 100 |
| 2026-02-23 | 30.30 | $30.30 | 100 |
| 2026-02-20 | 30.30 | $30.30 | — |
| 2026-02-19 | 30.30 | $30.30 | — |
| 2026-02-18 | 30.30 | $30.30 | — |
| 2026-02-17 | 30.30 | $30.30 | — |
| 2026-02-13 | 30.30 | $30.30 | — |
| 2026-02-12 | 30.30 | $30.30 | — |
| 2026-02-11 | 30.30 | $30.30 | — |
| 2026-02-10 | 30.30 | $30.30 | — |
| 2026-02-09 | 30.30 | $30.30 | — |
| 2026-02-06 | 30.30 | $30.30 | — |
| 2026-02-05 | 30.30 | $30.30 | 100 |
| 2026-02-04 | 30.30 | $30.30 | 100 |
| 2026-02-03 | 30.30 | $30.30 | 100 |
| 2026-02-02 | 30.30 | $30.30 | — |
| 2026-01-30 | 30.30 | $30.30 | — |
| 2026-01-29 | 30.30 | $30.30 | 100 |
| 2026-01-28 | 30.30 | $30.30 | 100 |
| 2026-01-27 | 30.30 | $30.30 | 100 |
| 2026-01-26 | 30.30 | $30.30 | 100 |
| 2026-01-23 | 30.30 | $30.30 | 100 |
| 2026-01-22 | 30.30 | $30.30 | 100 |
| 2026-01-21 | 30.30 | $30.30 | 100 |
| 2026-01-20 | 30.30 | $30.30 | 100 |
| 2026-01-16 | 30.30 | $30.30 | 100 |
| 2026-01-15 | 30.30 | $30.30 | 100 |
| 2026-01-14 | 30.30 | $30.30 | 100 |
| 2026-01-13 | 30.30 | $30.30 | 100 |
| 2026-01-12 | 30.30 | $30.30 | 100 |
| 2026-01-09 | 30.30 | $30.30 | 100 |
| 2026-01-08 | 30.30 | $30.30 | 100 |
| 2026-01-07 | 30.30 | $30.30 | 100 |
| 2026-01-06 | 30.30 | $30.30 | — |
| 2026-01-05 | 30.30 | $30.30 | 100 |
| 2026-01-02 | 30.30 | $30.30 | 100 |
| 2025-12-31 | 30.30 | $30.30 | 100 |
| 2025-12-30 | 30.30 | $30.30 | 100 |
| 2025-12-29 | 30.30 | $30.30 | 100 |
| 2025-12-26 | 30.30 | $30.30 | 100 |
| 2025-12-24 | 30.30 | $30.30 | — |
| 2025-12-23 | 30.30 | $30.30 | 100 |
| 2025-12-22 | 30.30 | $30.30 | 100 |
| 2025-12-19 | 30.30 | $30.30 | 100 |
| 2025-12-18 | 30.30 | $30.30 | 100 |
| 2025-12-17 | 30.30 | $30.30 | 100 |
| 2025-12-16 | 30.30 | $30.30 | 100 |
| 2025-12-15 | 30.30 | $30.30 | — |
| 2025-12-12 | 30.30 | $30.30 | — |
| 2025-12-11 | 30.30 | $30.30 | — |
| 2025-12-10 | 30.30 | $30.30 | 100 |
| 2025-12-09 | 30.30 | $30.30 | 100 |
| 2025-12-08 | 30.30 | $30.30 | 100 |
| 2025-12-05 | 30.30 | $30.30 | 100 |
| 2025-12-04 | 30.30 | $30.30 | 100 |
| 2025-12-03 | 30.30 | $30.30 | 100 |
| 2025-12-02 | 30.30 | $30.30 | 100 |
| 2025-12-01 | 30.30 | $30.30 | 100 |
| 2025-11-28 | 30.30 | $30.30 | — |
| 2025-11-26 | 30.30 | $30.30 | 100 |
| 2025-11-25 | 30.30 | $30.30 | — |
| 2025-11-24 | 30.30 | $30.30 | 100 |
| 2025-11-21 | 30.30 | $30.30 | 100 |
| 2025-11-20 | 30.30 | $30.30 | 100 |
| 2025-11-19 | 30.30 | $30.30 | 100 |
| 2025-11-18 | 30.30 | $30.30 | 100 |
| 2025-11-17 | 30.30 | $30.30 | 100 |
| 2025-11-14 | 30.30 | $30.30 | 100 |
| 2025-11-13 | 30.30 | $30.30 | 100 |
| 2025-11-12 | 30.30 | $30.30 | 100 |
| 2025-11-11 | 30.30 | $30.30 | 100 |
| 2025-11-10 | 30.30 | $30.30 | 100 |
| 2025-11-07 | 30.30 | $30.30 | 100 |
| 2025-11-06 | 30.30 | $30.30 | 100 |
| 2025-11-05 | 30.30 | $30.30 | 100 |
| 2025-11-04 | 30.30 | $30.30 | 100 |
| 2025-11-03 | 30.30 | $30.30 | 100 |
| 2025-10-31 | 30.30 | $30.30 | 100 |
| 2025-10-30 | 30.30 | $30.30 | 100 |
| 2025-10-29 | 30.30 | $30.30 | 100 |
| 2025-10-28 | 30.30 | $30.30 | — |
| 2025-10-27 | 30.30 | $30.30 | — |
| 2025-10-24 | 30.30 | $30.30 | — |
| 2025-10-23 | 30.30 | $30.30 | — |
| 2025-10-22 | 30.30 | $30.30 | — |
| 2025-10-21 | 30.30 | $30.30 | — |
| 2025-10-20 | 30.30 | $30.30 | — |
| 2025-10-17 | 30.30 | $30.30 | — |
| 2025-10-16 | 30.30 | $30.30 | — |
| 2025-10-15 | 30.30 | $30.30 | — |
| 2025-10-14 | 30.30 | $30.30 | — |
| 2025-10-13 | 30.30 | $30.30 | — |
| 2025-10-10 | 30.30 | $30.30 | — |
| 2025-10-09 | 30.30 | $30.30 | — |
| 2025-10-08 | 30.30 | $30.30 | — |
| 2025-10-07 | 30.30 | $30.30 | — |
| 2025-10-06 | 30.30 | $30.30 | — |
| 2025-10-03 | 30.30 | $30.30 | — |
| 2025-10-02 | 30.30 | $30.30 | — |
| 2025-10-01 | 30.30 | $30.30 | — |
| 2025-09-30 | 30.30 | $30.30 | — |
| 2025-09-29 | 30.30 | $30.30 | — |
| 2025-09-26 | 30.30 | $30.30 | — |
| 2025-09-25 | 30.30 | $30.30 | — |
| 2025-09-24 | 30.30 | $30.30 | — |
| 2025-09-23 | 30.30 | $30.30 | — |
| 2025-09-22 | 30.30 | $30.30 | — |
| 2025-09-19 | 30.30 | $30.30 | — |
| 2025-09-18 | 30.30 | $30.30 | — |
| 2025-09-17 | 30.30 | $30.30 | — |
| 2025-09-16 | 30.30 | $30.30 | — |
| 2025-09-15 | 30.30 | $30.30 | — |
| 2025-09-12 | 30.30 | $30.30 | — |
| 2025-09-11 | 30.30 | $30.30 | — |
| 2025-09-10 | 30.30 | $30.30 | — |
| 2025-09-09 | 30.30 | $30.30 | — |
| 2025-09-08 | 30.30 | $30.30 | — |
| 2025-09-05 | 30.30 | $30.30 | — |
| 2025-09-04 | 30.30 | $30.30 | — |
| 2025-09-03 | 30.30 | $30.30 | — |
| 2025-09-02 | 30.30 | $30.30 | — |
| 2025-08-29 | 30.30 | $30.30 | — |
| 2025-08-28 | 30.30 | $30.30 | — |
| 2025-08-27 | 30.30 | $30.30 | — |
| 2025-08-26 | 30.30 | $30.30 | — |
| 2025-08-25 | 30.30 | $30.30 | — |
| 2025-08-22 | 30.30 | $30.30 | — |
| 2025-08-21 | 30.30 | $30.30 | — |
| 2025-08-20 | 30.30 | $30.30 | — |
| 2025-08-19 | 30.30 | $30.30 | — |
| 2025-08-18 | 30.30 | $30.30 | — |
| 2025-08-15 | 30.30 | $30.30 | — |
| 2025-08-14 | 30.30 | $30.30 | — |
| 2025-08-13 | 30.30 | $30.30 | — |
| 2025-08-12 | 30.30 | $30.30 | — |
| 2025-08-11 | 30.30 | $30.30 | — |
| 2025-08-08 | 30.30 | $30.30 | — |
| 2025-08-07 | 30.30 | $30.30 | — |
| 2025-08-06 | 30.30 | $30.30 | — |
| 2025-08-05 | 30.30 | $30.30 | — |
| 2025-08-04 | 30.30 | $30.30 | — |
| 2025-08-01 | 30.30 | $30.30 | — |
| 2025-07-31 | 30.30 | $30.30 | — |
| 2025-07-30 | 30.30 | $30.30 | — |
| 2025-07-29 | 30.30 | $30.30 | — |
| 2025-07-28 | 30.30 | $30.30 | — |
| 2025-07-25 | 30.30 | $30.30 | — |
| 2025-07-24 | 30.30 | $30.30 | — |
| 2025-07-23 | 30.30 | $30.30 | — |
| 2025-07-22 | 30.30 | $30.30 | — |
| 2025-07-21 | 30.30 | $30.30 | — |
| 2025-07-18 | 30.30 | $30.30 | — |
| 2025-07-17 | 30.30 | $30.30 | — |
| 2025-07-16 | 30.30 | $30.30 | — |
| 2025-07-15 | 30.30 | $30.30 | — |
| 2025-07-14 | 30.30 | $30.30 | — |
| 2025-07-11 | 30.30 | $30.30 | — |
| 2025-07-10 | 30.30 | $30.30 | — |
| 2025-07-09 | 30.30 | $30.30 | — |
| 2025-07-08 | 30.30 | $30.30 | — |
| 2025-07-07 | 30.30 | $30.30 | — |
| 2025-07-03 | 30.30 | $30.30 | — |
| 2025-07-02 | 30.30 | $30.30 | — |
| 2025-07-01 | 30.30 | $30.30 | — |
| 2025-06-30 | 30.30 | $30.30 | — |
| 2025-06-27 | 30.30 | $30.30 | — |
| 2025-06-26 | 30.30 | $30.30 | — |
| 2025-06-25 | 30.30 | $30.30 | — |
| 2025-06-24 | 30.30 | $30.30 | — |
| 2025-06-23 | 30.30 | $30.30 | — |
| 2025-06-20 | 30.30 | $30.30 | — |
| 2025-06-18 | 30.30 | $30.30 | — |
| 2025-06-17 | 30.30 | $30.30 | — |
| 2025-06-16 | 30.30 | $30.30 | — |
| 2025-06-13 | 30.30 | $30.30 | — |
| 2025-06-12 | 30.30 | $30.30 | — |
| 2025-06-11 | 30.30 | $30.30 | — |
| 2025-06-10 | 30.30 | $30.30 | — |
| 2025-06-09 | 30.30 | $30.30 | — |
| 2025-06-06 | 30.30 | $30.30 | — |
| 2025-06-05 | 30.30 | $30.30 | — |
| 2025-06-04 | 30.30 | $30.30 | — |
| 2025-06-03 | 30.30 | $30.30 | — |
| 2025-06-02 | 30.30 | $30.30 | — |
| 2025-05-30 | 30.30 | $30.30 | — |
| 2025-05-29 | 30.30 | $30.30 | — |
| 2025-05-28 | 30.30 | $30.30 | — |
| 2025-05-27 | 30.30 | $30.30 | — |
| 2025-05-23 | 30.30 | $30.30 | — |
| 2025-05-22 | 30.30 | $30.30 | — |
| 2025-05-21 | 30.30 | $30.30 | — |
| 2025-05-20 | 30.30 | $30.30 | — |
| 2025-05-19 | 30.30 | $30.30 | — |
| 2025-05-16 | 30.30 | $30.30 | — |
| 2025-05-15 | 30.30 | $30.30 | — |
| 2025-05-14 | 30.30 | $30.30 | — |
| 2025-05-13 | 30.30 | $30.30 | — |
| 2025-05-12 | 30.30 | $30.30 | — |
| 2025-05-09 | 30.30 | $30.30 | — |
| 2025-05-08 | 30.30 | $30.30 | — |
| 2025-05-07 | 30.30 | $30.30 | — |
| 2025-05-06 | 30.30 | $30.30 | — |
| 2025-05-05 | 30.30 | $30.30 | — |
| 2025-05-02 | 30.30 | $30.30 | — |
| 2025-05-01 | 30.30 | $30.30 | — |
| 2025-04-30 | 30.30 | $30.30 | — |
| 2025-04-29 | 30.30 | $30.30 | — |
| 2025-04-28 | 30.30 | $30.30 | — |
| 2025-04-25 | 30.30 | $30.30 | — |
| 2025-04-24 | 30.30 | $30.30 | — |
| 2025-04-23 | 30.30 | $30.30 | — |
| 2025-04-22 | 30.30 | $30.30 | — |
| 2025-04-21 | 30.30 | $30.30 | — |
| 2025-04-17 | 30.30 | $30.30 | — |
| 2025-04-16 | 30.30 | $30.30 | — |
| 2025-04-15 | 30.30 | $30.30 | — |
| 2025-04-14 | 30.30 | $30.30 | — |
| 2025-04-11 | 30.30 | $30.30 | — |
| 2025-04-10 | 30.30 | $30.30 | — |
| 2025-04-09 | 30.30 | $30.30 | — |
| 2025-04-08 | 30.30 | $30.30 | — |
| 2025-04-07 | 30.30 | $30.30 | — |
| 2025-04-04 | 30.30 | $30.30 | — |
| 2025-04-03 | 30.30 | $30.30 | — |
| 2025-04-02 | 30.30 | $30.30 | — |
| 2025-04-01 | 30.30 | $30.30 | — |
| 2025-03-31 | 30.30 | $30.30 | — |
| 2025-03-28 | 30.30 | $30.30 | — |
| 2025-03-27 | 30.30 | $30.30 | — |
| 2025-03-26 | 30.30 | $30.30 | — |
| 2025-03-25 | 30.30 | $30.30 | — |
| 2025-03-24 | 30.30 | $30.30 | — |
| 2025-03-21 | 30.30 | $30.30 | — |
| 2025-03-20 | 30.30 | $30.30 | — |
| 2025-03-19 | 30.30 | $30.30 | — |
| 2025-03-18 | 30.30 | $30.30 | — |
| 2025-03-17 | 30.30 | $30.30 | — |
| 2025-03-14 | 30.30 | $30.30 | — |
| 2025-03-13 | 30.30 | $30.30 | — |
| 2025-03-12 | 30.30 | $30.30 | — |
| 2025-03-11 | 30.30 | $30.30 | — |
| 2025-03-10 | 30.30 | $30.30 | — |
| 2025-03-07 | 30.30 | $30.30 | — |
| 2025-03-06 | 30.30 | $30.30 | — |
| 2025-03-05 | 30.30 | $30.30 | — |
| 2025-03-04 | 30.30 | $30.30 | — |
| 2025-03-03 | 30.30 | $30.30 | — |
| 2025-02-28 | 30.30 | $30.30 | — |
| 2025-02-27 | 30.30 | $30.30 | — |
| 2025-02-26 | 30.30 | $30.30 | — |
| 2025-02-25 | 30.30 | $30.30 | — |
| 2025-02-24 | 30.30 | $30.30 | — |
| 2025-02-21 | 30.30 | $30.30 | — |
| 2025-02-20 | 30.30 | $30.30 | — |
| 2025-02-19 | 30.30 | $30.30 | — |
| 2025-02-18 | 30.30 | $30.30 | — |
| 2025-02-14 | 30.30 | $30.30 | — |
| 2025-02-13 | 30.30 | $30.30 | — |
| 2025-02-12 | 30.30 | $30.30 | — |
| 2025-02-11 | 30.30 | $30.30 | — |
| 2025-02-10 | 30.30 | $30.30 | — |
| 2025-02-07 | 30.30 | $30.30 | — |
| 2025-02-06 | 30.30 | $30.30 | — |
| 2025-02-05 | 30.30 | $30.30 | — |
| 2025-02-04 | 30.30 | $30.30 | — |
| 2025-02-03 | 30.30 | $30.30 | — |
| 2025-01-31 | 30.30 | $30.30 | — |
| 2025-01-30 | 30.30 | $30.30 | — |
| 2025-01-29 | 30.30 | $30.30 | — |
| 2025-01-28 | 30.30 | $30.30 | — |
| 2025-01-27 | 30.30 | $30.30 | — |
| 2025-01-24 | 30.30 | $30.30 | — |
| 2025-01-23 | 30.30 | $30.30 | — |
| 2025-01-22 | 30.30 | $30.30 | — |
| 2025-01-21 | 30.30 | $30.30 | — |
| 2025-01-17 | 30.30 | $30.30 | — |
| 2025-01-16 | 30.30 | $30.30 | — |
| 2025-01-15 | 30.30 | $30.30 | — |
| 2025-01-14 | 30.30 | $30.30 | — |
| 2025-01-13 | 30.30 | $30.30 | — |
| 2025-01-10 | 30.30 | $30.30 | — |
| 2025-01-08 | 30.30 | $30.30 | — |
| 2025-01-07 | 30.30 | $30.30 | — |
| 2025-01-06 | 30.30 | $30.30 | — |
| 2025-01-03 | 30.30 | $30.30 | — |
| 2025-01-02 | 30.30 | $30.30 | — |
| 2024-12-31 | 30.30 | $30.30 | — |
| 2024-12-30 | 30.30 | $30.30 | — |
| 2024-12-27 | 30.30 | $30.30 | — |
| 2024-12-26 | 30.30 | $30.30 | — |
| 2024-12-24 | 30.30 | $30.30 | — |
| 2024-12-23 | 30.30 | $30.30 | — |
| 2024-12-20 | 30.30 | $30.30 | — |
| 2024-12-19 | 30.30 | $30.30 | — |
| 2024-12-18 | 30.30 | $30.30 | — |
| 2024-12-17 | 30.30 | $30.30 | — |
| 2024-12-16 | 30.30 | $30.30 | — |
| 2024-12-13 | 30.30 | $30.30 | — |
| 2024-12-12 | 30.30 | $30.30 | — |
| 2024-12-11 | 30.30 | $30.30 | — |
| 2024-12-10 | 30.30 | $30.30 | — |
| 2024-12-09 | 30.30 | $30.30 | — |
| 2024-12-06 | 30.30 | $30.30 | — |
| 2024-12-05 | 30.30 | $30.30 | — |
| 2024-12-04 | 30.30 | $30.30 | — |
| 2024-12-03 | 30.30 | $30.30 | — |
| 2024-12-02 | 30.30 | $30.30 | — |
| 2024-11-29 | 30.30 | $30.30 | — |
| 2024-11-27 | 30.30 | $30.30 | — |
| 2024-11-26 | 30.30 | $30.30 | — |
| 2024-11-25 | 30.30 | $30.30 | — |
| 2024-11-22 | 30.30 | $30.30 | — |
| 2024-11-21 | 30.30 | $30.30 | — |
| 2024-11-20 | 30.30 | $30.30 | — |
| 2024-11-19 | 30.30 | $30.30 | — |
| 2024-11-18 | 30.30 | $30.30 | — |
| 2024-11-15 | 30.30 | $30.30 | — |
| 2024-11-14 | 30.30 | $30.30 | — |
| 2024-11-13 | 30.30 | $30.30 | — |
| 2024-11-12 | 30.30 | $30.30 | — |
| 2024-11-11 | 30.30 | $30.30 | — |
| 2024-11-08 | 30.30 | $30.30 | — |
| 2024-11-07 | 30.30 | $30.30 | — |
| 2024-11-06 | 30.30 | $30.30 | — |
| 2024-11-05 | 30.30 | $30.30 | — |
| 2024-11-04 | 30.30 | $30.30 | — |
| 2024-11-01 | 30.30 | $30.30 | — |
| 2024-10-31 | 30.30 | $30.30 | — |
| 2024-10-30 | 30.31 | $30.30 | — |
| 2024-10-29 | 30.31 | $30.30 | — |
| 2024-10-28 | 30.31 | $30.30 | — |
| 2024-10-25 | 30.31 | $30.30 | — |
| 2024-10-24 | 30.31 | $30.30 | — |
| 2024-10-23 | 30.31 | $30.30 | — |
| 2024-10-22 | 30.31 | $30.30 | — |
| 2024-10-21 | 30.31 | $30.30 | — |
| 2024-10-18 | 30.31 | $30.30 | — |
| 2024-10-17 | 30.31 | $30.30 | — |
| 2024-10-16 | 30.31 | $30.30 | — |
| 2024-10-15 | 30.31 | $30.30 | — |
| 2024-10-14 | 30.31 | $30.30 | — |
| 2024-10-11 | 30.32 | $30.30 | — |
| 2024-10-10 | 30.32 | $30.30 | — |
| 2024-10-09 | 30.32 | $30.30 | — |
| 2024-10-08 | 30.32 | $30.30 | — |
| 2024-10-07 | 30.32 | $30.30 | — |
| 2024-10-04 | 30.32 | $30.30 | — |
| 2024-10-03 | 30.33 | $30.30 | — |
| 2024-10-02 | 30.33 | $30.30 | — |
| 2024-10-01 | 30.33 | $30.30 | — |
| 2024-09-30 | 30.33 | $30.30 | — |
| 2024-09-27 | 30.34 | $30.30 | — |
| 2024-09-26 | 30.34 | $30.30 | — |
| 2024-09-25 | 30.34 | $30.30 | — |
| 2024-09-24 | 30.35 | $30.30 | — |
| 2024-09-23 | 30.35 | $30.30 | — |
| 2024-09-20 | 30.36 | $30.30 | — |
| 2024-09-19 | 30.36 | $30.30 | — |
| 2024-09-18 | 30.36 | $30.30 | — |
| 2024-09-17 | 30.37 | $30.30 | — |
| 2024-09-16 | 30.38 | $30.30 | — |
| 2024-09-13 | 30.38 | $30.30 | — |
| 2024-09-12 | 30.39 | $30.30 | — |
| 2024-09-11 | 30.40 | $30.30 | — |
| 2024-09-10 | 30.40 | $30.30 | — |
| 2024-09-09 | 30.41 | $30.30 | — |
| 2024-09-06 | 30.42 | $30.30 | — |
| 2024-09-05 | 30.43 | $30.30 | — |
| 2024-09-04 | 30.44 | $30.30 | — |
| 2024-09-03 | 30.45 | $30.30 | — |
| 2024-08-30 | 30.46 | $30.30 | — |
| 2024-08-29 | 30.48 | $30.30 | — |
| 2024-08-28 | 30.49 | $30.30 | — |
| 2024-08-27 | 30.50 | $30.30 | — |
| 2024-08-26 | 30.52 | $30.30 | — |
| 2024-08-23 | 30.54 | $30.30 | — |
| 2024-08-22 | 30.55 | $30.30 | — |
| 2024-08-21 | 30.57 | $30.30 | — |
| 2024-08-20 | 30.59 | $30.30 | — |
| 2024-08-19 | 30.61 | $30.30 | — |
| 2024-08-16 | 30.63 | $30.30 | — |
| 2024-08-15 | 30.65 | $30.30 | — |
| 2024-08-14 | 30.68 | $30.30 | — |
| 2024-08-13 | 30.70 | $30.30 | — |
| 2024-08-12 | 30.72 | $30.30 | — |
| 2024-08-09 | 30.75 | $30.30 | — |
| 2024-08-08 | 30.78 | $30.30 | — |
| 2024-08-07 | 30.80 | $30.30 | — |
| 2024-08-06 | 30.83 | $30.30 | — |
| 2024-08-05 | 30.86 | $30.30 | — |
| 2024-08-02 | 30.88 | $30.30 | — |
| 2024-08-01 | 30.91 | $30.30 | — |
| 2024-07-31 | 30.94 | $30.30 | — |
| 2024-07-30 | 30.96 | $30.30 | — |
| 2024-07-29 | 30.98 | $30.30 | — |
| 2024-07-26 | 31.00 | $30.30 | — |
| 2024-07-25 | 31.02 | $30.30 | — |
| 2024-07-24 | 31.03 | $30.30 | — |
| 2024-07-23 | 31.03 | $30.30 | — |
| 2024-07-22 | 31.03 | $30.30 | — |
| 2024-07-19 | 31.03 | $30.30 | — |
| 2024-07-18 | 31.01 | $30.30 | — |
| 2024-07-17 | 30.98 | $30.30 | — |
| 2024-07-16 | 30.93 | $30.30 | — |
| 2024-07-15 | 30.87 | $30.30 | — |
| 2024-07-12 | 30.79 | $30.30 | — |
| 2024-07-11 | 30.68 | $30.30 | — |
| 2024-07-10 | 30.55 | $30.30 | — |
| 2024-07-09 | 30.38 | $30.30 | — |
| 2024-07-08 | 30.18 | $30.30 | — |
| 2024-07-05 | 29.93 | $30.30 | — |
| 2024-07-03 | 29.63 | $30.30 | — |
| 2024-07-02 | 29.27 | $30.30 | — |
| 2024-07-01 | 28.85 | $30.30 | — |
| 2024-06-28 | 28.35 | $30.30 | 100 |
| 2024-06-27 | 27.75 | $28.89 | — |
| 2024-06-26 | 27.36 | $28.89 | — |
| 2024-06-25 | 26.89 | $28.89 | — |
| 2024-06-24 | 26.33 | $28.89 | — |
| 2024-06-21 | 25.69 | $28.89 | — |
| 2024-06-20 | 24.94 | $28.89 | 100 |
| 2024-06-18 | 24.06 | $24.06 | — |
| 2024-06-17 | 24.06 | $24.06 | — |
| 2024-06-14 | 24.06 | $24.06 | — |
| 2024-06-13 | 24.06 | $24.06 | — |
| 2024-06-12 | 24.06 | $24.06 | — |
| 2024-06-11 | 24.06 | $24.06 | — |
| 2024-06-10 | 24.06 | $24.06 | — |
| 2024-06-07 | 24.06 | $24.06 | — |
| 2024-06-06 | 24.06 | $24.06 | — |
| 2024-06-05 | 24.06 | $24.06 | — |
| 2024-06-04 | 24.06 | $24.06 | — |
| 2024-06-03 | 24.06 | $24.06 | — |
| 2024-05-31 | 24.06 | $24.06 | — |
| 2024-05-30 | 24.06 | $24.06 | — |
| 2024-05-29 | 24.06 | $24.06 | — |
| 2024-05-28 | 24.06 | $24.06 | — |
| 2024-05-24 | 24.06 | $24.06 | — |
| 2024-05-23 | 24.06 | $24.06 | — |
| 2024-05-22 | 24.06 | $24.06 | — |
| 2024-05-21 | 24.06 | $24.06 | — |
| 2024-05-20 | 24.06 | $24.06 | — |
| 2024-05-17 | 24.06 | $24.06 | — |
| 2024-05-16 | 24.06 | $24.06 | — |
| 2024-05-15 | 24.06 | $24.06 | — |
| 2024-05-14 | 24.06 | $24.06 | — |
| 2024-05-13 | 24.06 | $24.06 | — |
| 2024-05-10 | 24.06 | $24.06 | — |
| 2024-05-09 | 24.06 | $24.06 | — |
| 2024-05-08 | 24.06 | $24.06 | — |
| 2024-05-07 | 24.06 | $24.06 | — |
| 2024-05-06 | 24.06 | $24.06 | — |
| 2024-05-03 | 24.06 | $24.06 | — |
| 2024-05-02 | 24.06 | $24.06 | — |
| 2024-05-01 | 24.06 | $24.06 | — |
| 2024-04-30 | 24.06 | $24.06 | — |
| 2024-04-29 | 24.06 | $24.06 | — |
| 2024-04-26 | 24.06 | $24.06 | — |
| 2024-04-25 | 24.06 | $24.06 | — |
| 2024-04-24 | 24.06 | $24.06 | — |
| 2024-04-23 | 24.06 | $24.06 | — |
| 2024-04-22 | 24.06 | $24.06 | — |
| 2024-04-19 | 24.06 | $24.06 | — |
| 2024-04-18 | 24.06 | $24.06 | — |
| 2024-04-17 | 24.06 | $24.06 | — |
| 2024-04-16 | 24.06 | $24.06 | — |
| 2024-04-15 | 24.06 | $24.06 | — |
| 2024-04-12 | 24.06 | $24.06 | — |
| 2024-04-11 | 24.06 | $24.06 | — |
| 2024-04-10 | 24.06 | $24.06 | — |
| 2024-04-09 | 24.06 | $24.06 | — |
| 2024-04-08 | 24.06 | $24.06 | — |
| 2024-04-05 | 24.06 | $24.06 | — |
| 2024-04-04 | 24.06 | $24.06 | — |
| 2024-04-03 | 24.06 | $24.06 | — |
| 2024-04-02 | 24.06 | $24.06 | — |
| 2024-04-01 | 24.06 | $24.06 | — |
| 2024-03-28 | 24.06 | $24.06 | — |
| 2024-03-27 | 24.06 | $24.06 | — |
| 2024-03-26 | 24.06 | $24.06 | — |
| 2024-03-25 | 24.06 | $24.06 | — |
| 2024-03-22 | 24.06 | $24.06 | — |
| 2024-03-21 | 24.06 | $24.06 | — |
| 2024-03-20 | 24.06 | $24.06 | — |
| 2024-03-19 | 24.06 | $24.06 | — |
| 2024-03-18 | 24.06 | $24.06 | — |
| 2024-03-15 | 24.06 | $24.06 | — |
| 2024-03-14 | 24.06 | $24.06 | — |
| 2024-03-13 | 24.06 | $24.06 | — |
| 2024-03-12 | 24.06 | $24.06 | — |
| 2024-03-11 | 24.06 | $24.06 | — |
| 2024-03-08 | 24.06 | $24.06 | — |
| 2024-03-07 | 24.06 | $24.06 | — |
| 2024-03-06 | 24.06 | $24.06 | — |
| 2024-03-05 | 24.06 | $24.06 | — |
| 2024-03-04 | 24.06 | $24.06 | — |
| 2024-03-01 | 24.06 | $24.06 | — |
| 2024-02-29 | 24.06 | $24.06 | — |
| 2024-02-28 | 24.06 | $24.06 | — |
| 2024-02-27 | 24.06 | $24.06 | — |
| 2024-02-26 | 24.06 | $24.06 | — |
| 2024-02-23 | 24.06 | $24.06 | — |
| 2024-02-22 | 24.06 | $24.06 | — |
| 2024-02-21 | 24.06 | $24.06 | — |
| 2024-02-20 | 24.06 | $24.06 | — |
| 2024-02-16 | 24.06 | $24.06 | — |
| 2024-02-15 | 24.06 | $24.06 | — |
| 2024-02-14 | 24.06 | $24.06 | — |
| 2024-02-13 | 24.06 | $24.06 | — |
| 2024-02-12 | 24.06 | $24.06 | — |
| 2024-02-09 | 24.06 | $24.06 | — |
| 2024-02-08 | 24.06 | $24.06 | — |
| 2024-02-07 | 24.06 | $24.06 | — |
| 2024-02-06 | 24.06 | $24.06 | — |
| 2024-02-05 | 24.06 | $24.06 | — |
| 2024-02-02 | 24.06 | $24.06 | — |
| 2024-02-01 | 24.06 | $24.06 | — |
| 2024-01-31 | 24.06 | $24.06 | — |
| 2024-01-30 | 24.06 | $24.06 | — |
| 2024-01-29 | 24.06 | $24.06 | — |
| 2024-01-26 | 24.06 | $24.06 | — |
| 2024-01-25 | 24.06 | $24.06 | — |
| 2024-01-24 | 24.06 | $24.06 | — |
| 2024-01-23 | 24.06 | $24.06 | — |
| 2024-01-22 | 24.06 | $24.06 | — |
| 2024-01-19 | 24.06 | $24.06 | — |
| 2024-01-18 | 24.06 | $24.06 | — |
| 2024-01-17 | 24.06 | $24.06 | — |
| 2024-01-16 | 24.06 | $24.06 | — |
| 2024-01-12 | 24.06 | $24.06 | — |
| 2024-01-11 | 24.06 | $24.06 | — |
| 2024-01-10 | 24.06 | $24.06 | — |
| 2024-01-09 | 24.06 | $24.06 | — |
| 2024-01-08 | 24.06 | $24.06 | — |
| 2024-01-05 | 24.06 | $24.06 | — |
| 2024-01-04 | 24.06 | $24.06 | — |
| 2024-01-03 | 24.06 | $24.06 | — |
| 2024-01-02 | 24.06 | $24.06 | — |
| 2023-12-29 | 24.06 | $24.06 | — |
| 2023-12-28 | 24.06 | $24.06 | — |
| 2023-12-27 | 24.06 | $24.06 | — |
| 2023-12-26 | 24.06 | $24.06 | — |
| 2023-12-22 | 24.06 | $24.06 | — |
| 2023-12-21 | 24.06 | $24.06 | — |
| 2023-12-20 | 24.06 | $24.06 | — |
| 2023-12-19 | 24.06 | $24.06 | — |
| 2023-12-18 | 24.06 | $24.06 | — |
| 2023-12-15 | 24.06 | $24.06 | — |
| 2023-12-14 | 24.06 | $24.06 | — |
| 2023-12-13 | 24.06 | $24.06 | — |
| 2023-12-12 | 24.06 | $24.06 | — |
| 2023-12-11 | 24.06 | $24.06 | — |
| 2023-12-08 | 24.06 | $24.06 | — |
| 2023-12-07 | 24.06 | $24.06 | — |
| 2023-12-06 | 24.06 | $24.06 | — |
| 2023-12-05 | 24.06 | $24.06 | — |
| 2023-12-04 | 24.06 | $24.06 | — |
| 2023-12-01 | 24.06 | $24.06 | — |
| 2023-11-30 | 24.06 | $24.06 | — |
| 2023-11-29 | 24.06 | $24.06 | — |
| 2023-11-28 | 24.06 | $24.06 | — |
| 2023-11-27 | 24.06 | $24.06 | — |
| 2023-11-24 | 24.06 | $24.06 | — |
| 2023-11-22 | 24.06 | $24.06 | — |
| 2023-11-21 | 24.06 | $24.06 | — |
| 2023-11-20 | 24.06 | $24.06 | — |
| 2023-11-17 | 24.06 | $24.06 | — |
| 2023-11-16 | 24.06 | $24.06 | — |
| 2023-11-15 | 24.06 | $24.06 | — |
| 2023-11-14 | 24.06 | $24.06 | — |
| 2023-11-13 | 24.06 | $24.06 | — |
| 2023-11-10 | 24.06 | $24.06 | — |
| 2023-11-09 | 24.06 | $24.06 | — |
| 2023-11-08 | 24.06 | $24.06 | — |
| 2023-11-07 | 24.06 | $24.06 | — |
| 2023-11-06 | 24.06 | $24.06 | — |
| 2023-11-03 | 24.06 | $24.06 | — |
| 2023-11-02 | 24.06 | $24.06 | — |
| 2023-11-01 | 24.06 | $24.06 | — |
| 2023-10-31 | 24.06 | $24.06 | — |
| 2023-10-30 | 24.06 | $24.06 | — |
| 2023-10-27 | 24.06 | $24.06 | — |
| 2023-10-26 | 24.06 | $24.06 | — |
| 2023-10-25 | 24.06 | $24.06 | — |
| 2023-10-24 | 24.06 | $24.06 | — |
| 2023-10-23 | 24.06 | $24.06 | — |
| 2023-10-20 | 24.06 | $24.06 | — |
| 2023-10-19 | 24.06 | $24.06 | — |
| 2023-10-18 | 24.06 | $24.06 | — |
| 2023-10-17 | 24.06 | $24.06 | — |
| 2023-10-16 | 24.06 | $24.06 | — |
| 2023-10-13 | 24.06 | $24.06 | — |
| 2023-10-12 | 24.06 | $24.06 | — |
| 2023-10-11 | 24.06 | $24.06 | — |
| 2023-10-10 | 24.06 | $24.06 | — |
| 2023-10-09 | 24.06 | $24.06 | — |
| 2023-10-06 | 24.06 | $24.06 | — |
| 2023-10-05 | 24.06 | $24.06 | — |
| 2023-10-04 | 24.06 | $24.06 | — |
| 2023-10-03 | 24.06 | $24.06 | — |
| 2023-10-02 | 24.06 | $24.06 | — |
| 2023-09-29 | 24.06 | $24.06 | — |
| 2023-09-28 | 24.06 | $24.06 | — |
| 2023-09-27 | 24.06 | $24.06 | — |
| 2023-09-26 | 24.06 | $24.06 | — |
| 2023-09-25 | 24.06 | $24.06 | — |
| 2023-09-22 | 24.06 | $24.06 | — |
| 2023-09-21 | 24.06 | $24.06 | — |
| 2023-09-20 | 24.06 | $24.06 | — |
| 2023-09-19 | 24.06 | $24.06 | — |
| 2023-09-18 | 24.06 | $24.06 | — |
| 2023-09-15 | 24.06 | $24.06 | — |
| 2023-09-14 | 24.06 | $24.06 | — |
| 2023-09-13 | 24.06 | $24.06 | — |
| 2023-09-12 | 24.06 | $24.06 | — |
| 2023-09-11 | 24.06 | $24.06 | — |
| 2023-09-08 | 24.06 | $24.06 | — |
| 2023-09-07 | 24.06 | $24.06 | — |
| 2023-09-06 | 24.06 | $24.06 | — |
| 2023-09-05 | 24.06 | $24.06 | — |
| 2023-09-01 | 24.06 | $24.06 | — |
| 2023-08-31 | 24.06 | $24.06 | — |
| 2023-08-30 | 24.06 | $24.06 | — |
| 2023-08-29 | 24.06 | $24.06 | — |
| 2023-08-28 | 24.06 | $24.06 | — |
| 2023-08-25 | 24.06 | $24.06 | — |
| 2023-08-24 | 24.06 | $24.06 | — |
| 2023-08-23 | 24.06 | $24.06 | — |
| 2023-08-22 | 24.06 | $24.06 | — |
| 2023-08-21 | 24.06 | $24.06 | — |
| 2023-08-18 | 24.06 | $24.06 | — |
| 2023-08-17 | 24.06 | $24.06 | — |
| 2023-08-16 | 24.06 | $24.06 | — |
| 2023-08-15 | 24.06 | $24.06 | — |
| 2023-08-14 | 24.06 | $24.06 | — |
| 2023-08-11 | 24.06 | $24.06 | — |
| 2023-08-10 | 24.06 | $24.06 | — |
| 2023-08-09 | 24.06 | $24.06 | — |
| 2023-08-08 | 24.06 | $24.06 | — |
| 2023-08-07 | 24.05 | $24.06 | — |
| 2023-08-04 | 24.05 | $24.06 | — |
| 2023-08-03 | 24.05 | $24.06 | — |
| 2023-08-02 | 24.05 | $24.06 | — |
| 2023-08-01 | 24.05 | $24.06 | — |
| 2023-07-31 | 24.05 | $24.06 | — |
| 2023-07-28 | 24.05 | $24.06 | — |
| 2023-07-27 | 24.05 | $24.06 | — |
| 2023-07-26 | 24.05 | $24.06 | — |
| 2023-07-25 | 24.05 | $24.06 | — |
| 2023-07-24 | 24.05 | $24.06 | — |
| 2023-07-21 | 24.05 | $24.06 | — |
| 2023-07-20 | 24.05 | $24.06 | — |
| 2023-07-19 | 24.05 | $24.06 | — |
| 2023-07-18 | 24.05 | $24.06 | — |
| 2023-07-17 | 24.05 | $24.06 | — |
| 2023-07-14 | 24.04 | $24.06 | — |
| 2023-07-13 | 24.04 | $24.06 | — |
| 2023-07-12 | 24.04 | $24.06 | — |
| 2023-07-11 | 24.04 | $24.06 | — |
| 2023-07-10 | 24.04 | $24.06 | — |
| 2023-07-07 | 24.04 | $24.06 | — |
| 2023-07-06 | 24.04 | $24.06 | — |
| 2023-07-05 | 24.04 | $24.06 | — |
| 2023-07-03 | 24.04 | $24.06 | — |
| 2023-06-30 | 24.04 | $24.06 | — |
| 2023-06-29 | 24.04 | $24.06 | — |
| 2023-06-28 | 24.04 | $24.06 | — |
| 2023-06-27 | 24.04 | $24.06 | — |
| 2023-06-26 | 24.04 | $24.06 | — |
| 2023-06-23 | 24.04 | $24.06 | — |
| 2023-06-22 | 24.04 | $24.06 | — |
| 2023-06-21 | 24.04 | $24.06 | — |
| 2023-06-20 | 24.04 | $24.06 | — |
| 2023-06-16 | 24.05 | $24.06 | — |
| 2023-06-15 | 24.05 | $24.06 | — |
| 2023-06-14 | 24.05 | $24.06 | — |
| 2023-06-13 | 24.06 | $24.06 | — |
| 2023-06-12 | 24.07 | $24.06 | — |
| 2023-06-09 | 24.07 | $24.06 | — |
| 2023-06-08 | 24.08 | $24.06 | — |
| 2023-06-07 | 24.10 | $24.06 | — |
| 2023-06-06 | 24.11 | $24.06 | — |
| 2023-06-05 | 24.12 | $24.06 | — |
| 2023-06-02 | 24.14 | $24.06 | — |
| 2023-06-01 | 24.17 | $24.06 | — |
| 2023-05-31 | 24.19 | $24.06 | — |
| 2023-05-30 | 24.22 | $24.06 | — |
| 2023-05-26 | 24.26 | $24.06 | — |
| 2023-05-25 | 24.30 | $24.06 | — |
| 2023-05-24 | 24.34 | $24.06 | — |
| 2023-05-23 | 24.40 | $24.06 | — |
| 2023-05-22 | 24.46 | $24.06 | — |
| 2023-05-19 | 24.53 | $24.06 | — |
| 2023-05-18 | 24.61 | $24.06 | — |
| 2023-05-17 | 24.71 | $24.06 | — |
| 2023-05-16 | 24.81 | $24.06 | — |
| 2023-05-15 | 24.94 | $28.89 | 100 |
| 2023-05-12 | 24.06 | $24.06 | — |
| 2023-05-11 | 24.06 | $24.06 | — |
| 2023-05-10 | 24.06 | $24.06 | — |
| 2023-05-09 | 24.06 | $24.06 | — |
| 2023-05-08 | 24.06 | $24.06 | — |
| 2023-05-05 | 24.06 | $24.06 | — |
| 2023-05-04 | 24.06 | $24.06 | — |
| 2023-05-03 | 24.06 | $24.06 | — |
| 2023-05-02 | 24.06 | $24.06 | — |
| 2023-05-01 | 24.06 | $24.06 | — |
| 2023-04-28 | 24.06 | $24.06 | — |
| 2023-04-27 | 24.06 | $24.06 | — |
| 2023-04-26 | 24.06 | $24.06 | — |
| 2023-04-25 | 24.06 | $24.06 | — |
| 2023-04-24 | 24.06 | $24.06 | — |
| 2023-04-21 | 24.06 | $24.06 | — |
| 2023-04-20 | 24.06 | $24.06 | — |
| 2023-04-19 | 24.06 | $24.06 | — |
| 2023-04-18 | 24.06 | $24.06 | — |
| 2023-04-17 | 24.06 | $24.06 | — |
| 2023-04-14 | 24.06 | $24.06 | — |
| 2023-04-13 | 24.06 | $24.06 | — |
| 2023-04-12 | 24.06 | $24.06 | — |
| 2023-04-11 | 24.06 | $24.06 | — |
| 2023-04-10 | 24.06 | $24.06 | — |
| 2023-04-06 | 24.06 | $24.06 | — |
| 2023-04-05 | 24.06 | $24.06 | — |
| 2023-04-04 | 24.06 | $24.06 | — |
| 2023-04-03 | 24.06 | $24.06 | — |
| 2023-03-31 | 24.06 | $24.06 | — |
| 2023-03-30 | 24.06 | $24.06 | — |
| 2023-03-29 | 24.06 | $24.06 | — |
| 2023-03-28 | 24.06 | $24.06 | — |
| 2023-03-27 | 24.06 | $24.06 | — |
| 2023-03-24 | 24.06 | $24.06 | — |
| 2023-03-23 | 24.06 | $24.06 | — |
| 2023-03-22 | 24.06 | $24.06 | — |
| 2023-03-21 | 24.06 | $24.06 | — |
| 2023-03-20 | 24.06 | $24.06 | — |
| 2023-03-17 | 24.06 | $24.06 | — |
| 2023-03-16 | 24.06 | $24.06 | — |
| 2023-03-15 | 24.06 | $24.06 | — |
| 2023-03-14 | 24.06 | $24.06 | — |
| 2023-03-13 | 24.06 | $24.06 | — |
| 2023-03-10 | 24.06 | $24.06 | — |
| 2023-03-09 | 24.06 | $24.06 | — |
| 2023-03-08 | 24.06 | $24.06 | — |
| 2023-03-07 | 24.06 | $24.06 | — |
| 2023-03-06 | 24.06 | $24.06 | — |
| 2023-03-03 | 24.06 | $24.06 | — |
| 2023-03-02 | 24.06 | $24.06 | — |
| 2023-03-01 | 24.06 | $24.06 | — |
| 2023-02-28 | 24.06 | $24.06 | — |
| 2023-02-27 | 24.06 | $24.06 | — |
| 2023-02-24 | 24.06 | $24.06 | — |
| 2023-02-23 | 24.06 | $24.06 | — |
| 2023-02-22 | 24.06 | $24.06 | — |
| 2023-02-21 | 24.06 | $24.06 | — |
| 2023-02-17 | 24.06 | $24.06 | — |
| 2023-02-16 | 24.06 | $24.06 | — |
| 2023-02-15 | 24.06 | $24.06 | — |
| 2023-02-14 | 24.06 | $24.06 | — |
| 2023-02-13 | 24.06 | $24.06 | — |
| 2023-02-10 | 24.05 | $24.06 | — |
| 2023-02-09 | 24.05 | $24.06 | — |
| 2023-02-08 | 24.05 | $24.06 | — |
| 2023-02-07 | 24.05 | $24.06 | — |
| 2023-02-06 | 24.05 | $24.06 | — |
| 2023-02-03 | 24.05 | $24.06 | — |
| 2023-02-02 | 24.05 | $24.06 | — |
| 2023-02-01 | 24.05 | $24.06 | — |
| 2023-01-31 | 24.05 | $24.06 | — |
| 2023-01-30 | 24.05 | $24.06 | — |
| 2023-01-27 | 24.05 | $24.06 | — |
| 2023-01-26 | 24.05 | $24.06 | — |
| 2023-01-25 | 24.05 | $24.06 | — |
| 2023-01-24 | 24.05 | $24.06 | — |
| 2023-01-23 | 24.04 | $24.06 | — |
| 2023-01-20 | 24.04 | $24.06 | — |
| 2023-01-19 | 24.04 | $24.06 | — |
| 2023-01-18 | 24.04 | $24.06 | — |
| 2023-01-17 | 24.04 | $24.06 | — |
| 2023-01-13 | 24.04 | $24.06 | — |
| 2023-01-12 | 24.04 | $24.06 | — |
| 2023-01-11 | 24.03 | $24.06 | — |
| 2023-01-10 | 24.03 | $24.06 | — |
| 2023-01-09 | 24.03 | $24.06 | — |
| 2023-01-06 | 24.03 | $24.06 | — |
| 2023-01-05 | 24.03 | $24.06 | — |
| 2023-01-04 | 24.02 | $24.06 | — |
| 2023-01-03 | 24.02 | $24.06 | — |
| 2022-12-30 | 24.02 | $24.06 | — |
| 2022-12-29 | 24.02 | $24.06 | — |
| 2022-12-28 | 24.01 | $24.06 | — |
| 2022-12-27 | 24.01 | $24.06 | — |
| 2022-12-23 | 24.01 | $24.06 | — |
| 2022-12-22 | 24.01 | $24.06 | — |
| 2022-12-21 | 24.00 | $24.06 | — |
| 2022-12-20 | 24.00 | $24.06 | — |
| 2022-12-19 | 24.00 | $24.06 | — |
| 2022-12-16 | 24.00 | $24.06 | — |
| 2022-12-15 | 24.00 | $24.06 | — |
| 2022-12-14 | 23.99 | $24.06 | — |
| 2022-12-13 | 23.99 | $24.06 | — |
| 2022-12-12 | 23.99 | $24.06 | — |
| 2022-12-09 | 23.99 | $24.06 | — |
| 2022-12-08 | 23.99 | $24.06 | — |
| 2022-12-07 | 23.99 | $24.06 | — |
| 2022-12-06 | 23.99 | $24.06 | — |
| 2022-12-05 | 24.00 | $24.06 | — |
| 2022-12-02 | 24.00 | $24.06 | — |
| 2022-12-01 | 24.01 | $24.06 | — |
| 2022-11-30 | 24.02 | $24.06 | — |
| 2022-11-29 | 24.03 | $24.06 | — |
| 2022-11-28 | 24.04 | $24.06 | — |
| 2022-11-25 | 24.06 | $24.06 | — |
| 2022-11-23 | 24.08 | $24.06 | — |
| 2022-11-22 | 24.11 | $24.06 | — |
| 2022-11-21 | 24.14 | $24.06 | — |
| 2022-11-18 | 24.17 | $24.06 | — |
| 2022-11-17 | 24.21 | $24.06 | — |
| 2022-11-16 | 24.26 | $24.06 | — |
| 2022-11-15 | 24.32 | $24.06 | — |
| 2022-11-14 | 24.39 | $24.06 | — |
| 2022-11-11 | 24.47 | $24.06 | 100 |
| 2022-11-10 | 24.57 | $24.59 | — |
| 2022-11-09 | 24.57 | $24.59 | — |
| 2022-11-08 | 24.56 | $24.59 | — |
| 2022-11-07 | 24.56 | $24.59 | — |
| 2022-11-04 | 24.56 | $24.59 | — |
| 2022-11-03 | 24.56 | $24.59 | — |
| 2022-11-02 | 24.56 | $24.59 | — |
| 2022-11-01 | 24.55 | $24.59 | — |
| 2022-10-31 | 24.55 | $24.59 | — |
| 2022-10-28 | 24.55 | $24.59 | — |
| 2022-10-27 | 24.54 | $24.59 | — |
| 2022-10-26 | 24.54 | $24.59 | — |
| 2022-10-25 | 24.54 | $24.59 | — |
| 2022-10-24 | 24.53 | $24.59 | — |
| 2022-10-21 | 24.53 | $24.59 | — |
| 2022-10-20 | 24.52 | $24.59 | — |
| 2022-10-19 | 24.52 | $24.59 | — |
| 2022-10-18 | 24.51 | $24.59 | — |
| 2022-10-17 | 24.51 | $24.59 | — |
| 2022-10-14 | 24.50 | $24.59 | — |
| 2022-10-13 | 24.49 | $24.59 | — |
| 2022-10-12 | 24.49 | $24.59 | — |
| 2022-10-11 | 24.48 | $24.59 | — |
| 2022-10-10 | 24.47 | $24.59 | — |
| 2022-10-07 | 24.47 | $24.59 | — |
| 2022-10-06 | 24.46 | $24.59 | — |
| 2022-10-05 | 24.45 | $24.59 | — |
| 2022-10-04 | 24.44 | $24.59 | — |
| 2022-10-03 | 24.43 | $24.59 | — |
| 2022-09-30 | 24.43 | $24.59 | — |
| 2022-09-29 | 24.42 | $24.59 | — |
| 2022-09-28 | 24.41 | $24.59 | — |
| 2022-09-27 | 24.40 | $24.59 | — |
| 2022-09-26 | 24.39 | $24.59 | — |
| 2022-09-23 | 24.39 | $24.59 | — |
| 2022-09-22 | 24.38 | $24.59 | — |
| 2022-09-21 | 24.37 | $24.59 | — |
| 2022-09-20 | 24.37 | $24.59 | — |
| 2022-09-19 | 24.36 | $24.59 | — |
| 2022-09-16 | 24.36 | $24.59 | — |
| 2022-09-15 | 24.36 | $24.59 | — |
| 2022-09-14 | 24.36 | $24.59 | — |
| 2022-09-13 | 24.37 | $24.59 | — |
| 2022-09-12 | 24.38 | $24.59 | — |
| 2022-09-09 | 24.39 | $24.59 | — |
| 2022-09-08 | 24.41 | $24.59 | — |
| 2022-09-07 | 24.44 | $24.59 | — |
| 2022-09-06 | 24.47 | $24.59 | — |
| 2022-09-02 | 24.51 | $24.59 | — |
| 2022-09-01 | 24.56 | $24.59 | — |
| 2022-08-31 | 24.62 | $24.59 | — |
| 2022-08-30 | 24.70 | $24.59 | — |
| 2022-08-29 | 24.79 | $24.59 | — |
| 2022-08-26 | 24.90 | $24.59 | — |
| 2022-08-25 | 25.03 | $24.59 | — |
| 2022-08-24 | 25.18 | $24.59 | — |
| 2022-08-23 | 25.37 | $24.59 | — |
| 2022-08-22 | 25.58 | $24.59 | — |
| 2022-08-19 | 25.83 | $24.59 | — |
| 2022-08-18 | 26.12 | $24.59 | 212 |
| 2022-08-17 | 26.46 | $26.46 | — |
| 2022-08-16 | 26.46 | $26.46 | — |
| 2022-08-15 | 26.46 | $26.46 | — |
| 2022-08-12 | 26.46 | $26.46 | — |
| 2022-08-11 | 26.46 | $26.46 | — |
| 2022-08-10 | 26.46 | $26.46 | — |
| 2022-08-09 | 26.46 | $26.46 | — |
| 2022-08-08 | 26.46 | $26.46 | — |
| 2022-08-05 | 26.46 | $26.46 | — |
| 2022-08-04 | 26.46 | $26.46 | — |
| 2022-08-03 | 26.46 | $26.46 | — |
| 2022-08-02 | 26.46 | $26.46 | — |
| 2022-08-01 | 26.46 | $26.46 | — |
| 2022-07-29 | 26.46 | $26.46 | — |
| 2022-07-28 | 26.46 | $26.46 | — |
| 2022-07-27 | 26.46 | $26.46 | — |
| 2022-07-26 | 26.46 | $26.46 | — |
| 2022-07-25 | 26.46 | $26.46 | — |
| 2022-07-22 | 26.46 | $26.46 | — |
| 2022-07-21 | 26.46 | $26.46 | — |
| 2022-07-20 | 26.46 | $26.46 | — |
| 2022-07-19 | 26.46 | $26.46 | — |
| 2022-07-18 | 26.46 | $26.46 | — |
| 2022-07-15 | 26.46 | $26.46 | — |
| 2022-07-14 | 26.46 | $26.46 | — |
| 2022-07-13 | 26.46 | $26.46 | — |
| 2022-07-12 | 26.46 | $26.46 | — |
| 2022-07-11 | 26.46 | $26.46 | — |
| 2022-07-08 | 26.46 | $26.46 | — |
| 2022-07-07 | 26.46 | $26.46 | — |
| 2022-07-06 | 26.46 | $26.46 | — |
| 2022-07-05 | 26.46 | $26.46 | — |
| 2022-07-01 | 26.46 | $26.46 | — |
| 2022-06-30 | 26.46 | $26.46 | — |
| 2022-06-29 | 26.46 | $26.46 | — |
| 2022-06-28 | 26.46 | $26.46 | — |
| 2022-06-27 | 26.46 | $26.46 | — |
| 2022-06-24 | 26.46 | $26.46 | — |
| 2022-06-23 | 26.46 | $26.46 | — |
| 2022-06-22 | 26.46 | $26.46 | — |
| 2022-06-21 | 26.46 | $26.46 | — |
| 2022-06-17 | 26.46 | $26.46 | — |
| 2022-06-16 | 26.46 | $26.46 | — |
| 2022-06-15 | 26.46 | $26.46 | — |
| 2022-06-14 | 26.46 | $26.46 | — |
| 2022-06-13 | 26.46 | $26.46 | — |
| 2022-06-10 | 26.46 | $26.46 | — |
| 2022-06-09 | 26.46 | $26.46 | — |
| 2022-06-08 | 26.46 | $26.46 | — |
| 2022-06-07 | 26.46 | $26.46 | — |
| 2022-06-06 | 26.46 | $26.46 | — |
| 2022-06-03 | 26.46 | $26.46 | — |
| 2022-06-02 | 26.46 | $26.46 | — |
| 2022-06-01 | 26.46 | $26.46 | — |
| 2022-05-31 | 26.46 | $26.46 | — |
| 2022-05-27 | 26.46 | $26.46 | — |
| 2022-05-26 | 26.46 | $26.46 | — |
| 2022-05-25 | 26.46 | $26.46 | — |
| 2022-05-24 | 26.46 | $26.46 | — |
| 2022-05-23 | 26.46 | $26.46 | — |
| 2022-05-20 | 26.46 | $26.46 | — |
| 2022-05-19 | 26.46 | $26.46 | — |
| 2022-05-18 | 26.46 | $26.46 | — |
| 2022-05-17 | 26.46 | $26.46 | — |
| 2022-05-16 | 26.46 | $26.46 | — |
| 2022-05-13 | 26.46 | $26.46 | — |
| 2022-05-12 | 26.46 | $26.46 | — |
| 2022-05-11 | 26.46 | $26.46 | — |
| 2022-05-10 | 26.46 | $26.46 | — |
| 2022-05-09 | 26.46 | $26.46 | — |
| 2022-05-06 | 26.46 | $26.46 | — |
| 2022-05-05 | 26.46 | $26.46 | — |
| 2022-05-04 | 26.46 | $26.46 | — |
| 2022-05-03 | 26.46 | $26.46 | — |
| 2022-05-02 | 26.46 | $26.46 | — |
| 2022-04-29 | 26.46 | $26.46 | — |
| 2022-04-28 | 26.46 | $26.46 | — |
| 2022-04-27 | 26.46 | $26.46 | — |
| 2022-04-26 | 26.46 | $26.46 | — |
| 2022-04-25 | 26.46 | $26.46 | — |
| 2022-04-22 | 26.46 | $26.46 | — |
| 2022-04-21 | 26.46 | $26.46 | — |
| 2022-04-20 | 26.46 | $26.46 | — |
| 2022-04-19 | 26.46 | $26.46 | — |
| 2022-04-18 | 26.46 | $26.46 | — |
| 2022-04-14 | 26.46 | $26.46 | — |
| 2022-04-13 | 26.46 | $26.46 | — |
| 2022-04-12 | 26.46 | $26.46 | — |
| 2022-04-11 | 26.46 | $26.46 | — |
| 2022-04-08 | 26.46 | $26.46 | — |
| 2022-04-07 | 26.46 | $26.46 | — |
| 2022-04-06 | 26.46 | $26.46 | — |
| 2022-04-05 | 26.46 | $26.46 | — |
| 2022-04-04 | 26.46 | $26.46 | — |
| 2022-04-01 | 26.46 | $26.46 | — |
| 2022-03-31 | 26.46 | $26.46 | — |
| 2022-03-30 | 26.46 | $26.46 | — |
| 2022-03-29 | 26.46 | $26.46 | — |
| 2022-03-28 | 26.46 | $26.46 | — |
| 2022-03-25 | 26.46 | $26.46 | — |
| 2022-03-24 | 26.46 | $26.46 | — |
| 2022-03-23 | 26.46 | $26.46 | — |
| 2022-03-22 | 26.46 | $26.46 | — |
| 2022-03-21 | 26.46 | $26.46 | — |
| 2022-03-18 | 26.45 | $26.46 | — |
| 2022-03-17 | 26.45 | $26.46 | — |
| 2022-03-16 | 26.45 | $26.46 | — |
| 2022-03-15 | 26.45 | $26.46 | — |
| 2022-03-14 | 26.45 | $26.46 | — |
| 2022-03-11 | 26.45 | $26.46 | — |
| 2022-03-10 | 26.45 | $26.46 | — |
| 2022-03-09 | 26.45 | $26.46 | — |
| 2022-03-08 | 26.45 | $26.46 | — |
| 2022-03-07 | 26.45 | $26.46 | — |
| 2022-03-04 | 26.45 | $26.46 | — |
| 2022-03-03 | 26.45 | $26.46 | — |
| 2022-03-02 | 26.45 | $26.46 | — |
| 2022-03-01 | 26.44 | $26.46 | — |
| 2022-02-28 | 26.44 | $26.46 | — |
| 2022-02-25 | 26.44 | $26.46 | — |
| 2022-02-24 | 26.44 | $26.46 | — |
| 2022-02-23 | 26.44 | $26.46 | — |
| 2022-02-22 | 26.44 | $26.46 | — |
| 2022-02-18 | 26.43 | $26.46 | — |
| 2022-02-17 | 26.43 | $26.46 | — |
| 2022-02-16 | 26.43 | $26.46 | — |
| 2022-02-15 | 26.43 | $26.46 | — |
| 2022-02-14 | 26.42 | $26.46 | — |
| 2022-02-11 | 26.42 | $26.46 | — |
| 2022-02-10 | 26.42 | $26.46 | — |
| 2022-02-09 | 26.41 | $26.46 | — |
| 2022-02-08 | 26.41 | $26.46 | — |
| 2022-02-07 | 26.41 | $26.46 | — |
| 2022-02-04 | 26.40 | $26.46 | — |
| 2022-02-03 | 26.40 | $26.46 | — |
| 2022-02-02 | 26.39 | $26.46 | — |
| 2022-02-01 | 26.39 | $26.46 | — |
| 2022-01-31 | 26.38 | $26.46 | — |
| 2022-01-28 | 26.38 | $26.46 | — |
| 2022-01-27 | 26.37 | $26.46 | — |
| 2022-01-26 | 26.36 | $26.46 | — |
| 2022-01-25 | 26.36 | $26.46 | — |
| 2022-01-24 | 26.35 | $26.46 | — |
| 2022-01-21 | 26.34 | $26.46 | — |
| 2022-01-20 | 26.33 | $26.46 | — |
| 2022-01-19 | 26.33 | $26.46 | — |
| 2022-01-18 | 26.32 | $26.46 | — |
| 2022-01-14 | 26.31 | $26.46 | — |
| 2022-01-13 | 26.30 | $26.46 | — |
| 2022-01-12 | 26.29 | $26.46 | — |
| 2022-01-11 | 26.28 | $26.46 | — |
| 2022-01-10 | 26.26 | $26.46 | — |
| 2022-01-07 | 26.25 | $26.46 | — |
| 2022-01-06 | 26.24 | $26.46 | — |
| 2022-01-05 | 26.23 | $26.46 | — |
| 2022-01-04 | 26.22 | $26.46 | — |
| 2022-01-03 | 26.21 | $26.46 | — |
| 2021-12-31 | 26.19 | $26.46 | — |
| 2021-12-30 | 26.18 | $26.46 | — |
| 2021-12-29 | 26.17 | $26.46 | — |
| 2021-12-28 | 26.16 | $26.46 | — |
| 2021-12-27 | 26.15 | $26.46 | — |
| 2021-12-23 | 26.15 | $26.46 | — |
| 2021-12-22 | 26.14 | $26.46 | — |
| 2021-12-21 | 26.14 | $26.46 | — |
| 2021-12-20 | 26.14 | $26.46 | — |
| 2021-12-17 | 26.14 | $26.46 | — |
| 2021-12-16 | 26.15 | $26.46 | — |
| 2021-12-15 | 26.16 | $26.46 | — |
| 2021-12-14 | 26.18 | $26.46 | — |
| 2021-12-13 | 26.21 | $26.46 | — |
| 2021-12-10 | 26.24 | $26.46 | — |
| 2021-12-09 | 26.29 | $26.46 | — |
| 2021-12-08 | 26.34 | $26.46 | — |
| 2021-12-07 | 26.41 | $26.46 | — |
| 2021-12-06 | 26.50 | $26.46 | — |
| 2021-12-03 | 26.61 | $26.46 | — |
| 2021-12-02 | 26.73 | $26.46 | — |
| 2021-12-01 | 26.89 | $26.46 | — |
| 2021-11-30 | 27.07 | $26.46 | — |
| 2021-11-29 | 27.28 | $26.46 | — |
| 2021-11-26 | 27.54 | $26.46 | — |
| 2021-11-24 | 27.84 | $26.46 | — |
| 2021-11-23 | 28.19 | $26.46 | 100 |
| 2021-11-22 | 28.59 | $26.35 | 100 |
| 2021-11-19 | 29.09 | $29.09 | — |
| 2021-11-18 | 29.09 | $29.09 | — |
| 2021-11-17 | 29.09 | $29.09 | — |
| 2021-11-16 | 29.09 | $29.09 | — |
| 2021-11-15 | 29.09 | $29.09 | — |
| 2021-11-12 | 29.09 | $29.09 | — |
| 2021-11-11 | 29.09 | $29.09 | — |
| 2021-11-10 | 29.09 | $29.09 | — |
| 2021-11-09 | 29.09 | $29.09 | — |
| 2021-11-08 | 29.09 | $29.09 | — |
| 2021-11-05 | 29.09 | $29.09 | — |
| 2021-11-04 | 29.09 | $29.09 | — |
| 2021-11-03 | 29.09 | $29.09 | — |
| 2021-11-02 | 29.09 | $29.09 | — |
| 2021-11-01 | 29.09 | $29.09 | — |
| 2021-10-29 | 29.09 | $29.09 | — |
| 2021-10-28 | 29.09 | $29.09 | — |
| 2021-10-27 | 29.09 | $29.09 | — |
| 2021-10-26 | 29.09 | $29.09 | — |
| 2021-10-25 | 29.09 | $29.09 | — |
| 2021-10-22 | 29.09 | $29.09 | — |
| 2021-10-21 | 29.09 | $29.09 | — |
| 2021-10-20 | 29.09 | $29.09 | — |
| 2021-10-19 | 29.09 | $29.09 | — |
| 2021-10-18 | 29.09 | $29.09 | — |
| 2021-10-15 | 29.09 | $29.09 | — |
| 2021-10-14 | 29.09 | $29.09 | — |
| 2021-10-13 | 29.09 | $29.09 | — |
| 2021-10-12 | 29.09 | $29.09 | — |
| 2021-10-11 | 29.09 | $29.09 | — |
| 2021-10-08 | 29.09 | $29.09 | — |
| 2021-10-07 | 29.09 | $29.09 | — |
| 2021-10-06 | 29.09 | $29.09 | — |
| 2021-10-05 | 29.09 | $29.09 | — |
| 2021-10-04 | 29.09 | $29.09 | — |
| 2021-10-01 | 29.09 | $29.09 | — |
| 2021-09-30 | 29.09 | $29.09 | — |
| 2021-09-29 | 29.09 | $29.09 | — |
| 2021-09-28 | 29.09 | $29.09 | — |
| 2021-09-27 | 29.09 | $29.09 | — |
| 2021-09-24 | 29.09 | $29.09 | — |
| 2021-09-23 | 29.09 | $29.09 | — |
| 2021-09-22 | 29.09 | $29.09 | — |
| 2021-09-21 | 29.09 | $29.09 | — |
| 2021-09-20 | 29.09 | $29.09 | — |
| 2021-09-17 | 29.09 | $29.09 | — |
| 2021-09-16 | 29.09 | $29.09 | — |
| 2021-09-15 | 29.09 | $29.09 | — |
| 2021-09-14 | 29.09 | $29.09 | — |
| 2021-09-13 | 29.09 | $29.09 | — |
| 2021-09-10 | 29.09 | $29.09 | — |
| 2021-09-09 | 29.09 | $29.09 | — |
| 2021-09-08 | 29.09 | $29.09 | — |
| 2021-09-07 | 29.09 | $29.09 | — |
| 2021-09-03 | 29.09 | $29.09 | — |
| 2021-09-02 | 29.09 | $29.09 | — |
| 2021-09-01 | 29.09 | $29.09 | — |
| 2021-08-31 | 29.09 | $29.09 | — |
| 2021-08-30 | 29.09 | $29.09 | — |
| 2021-08-27 | 29.09 | $29.09 | — |
| 2021-08-26 | 29.09 | $29.09 | — |
| 2021-08-25 | 29.09 | $29.09 | — |
| 2021-08-24 | 29.09 | $29.09 | — |
| 2021-08-23 | 29.09 | $29.09 | — |
| 2021-08-20 | 29.09 | $29.09 | — |
| 2021-08-19 | 29.09 | $29.09 | — |
| 2021-08-18 | 29.09 | $29.09 | — |
| 2021-08-17 | 29.09 | $29.09 | — |
| 2021-08-16 | 29.09 | $29.09 | — |
| 2021-08-13 | 29.09 | $29.09 | — |
| 2021-08-12 | 29.09 | $29.09 | — |
| 2021-08-11 | 29.09 | $29.09 | — |
| 2021-08-10 | 29.09 | $29.09 | — |
| 2021-08-09 | 29.09 | $29.09 | — |
| 2021-08-06 | 29.09 | $29.09 | — |
| 2021-08-05 | 29.09 | $29.09 | — |
| 2021-08-04 | 29.09 | $29.09 | — |
| 2021-08-03 | 29.09 | $29.09 | — |
| 2021-08-02 | 29.09 | $29.09 | — |
| 2021-07-30 | 29.09 | $29.09 | — |
| 2021-07-29 | 29.09 | $29.09 | — |
| 2021-07-28 | 29.09 | $29.09 | — |
| 2021-07-27 | 29.09 | $29.09 | — |
| 2021-07-26 | 29.09 | $29.09 | — |
| 2021-07-23 | 29.09 | $29.09 | — |
| 2021-07-22 | 29.09 | $29.09 | — |
| 2021-07-21 | 29.09 | $29.09 | — |
| 2021-07-20 | 29.09 | $29.09 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.30
2026-07-14
Close Price
$30.30
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.98
Average
27.37
Maximum
31.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 30.30 | $30.30 | 100 |
| 2026-07-13 | 30.30 | $30.30 | — |
| 2026-07-10 | 30.30 | $30.30 | 100 |
| 2026-07-09 | 30.30 | $30.30 | 100 |
| 2026-07-08 | 30.30 | $30.30 | — |
| 2026-07-07 | 30.30 | $30.30 | — |
| 2026-07-06 | 30.30 | $30.30 | 100 |
| 2026-07-02 | 30.30 | $30.30 | 100 |
| 2026-07-01 | 30.30 | $30.30 | 100 |
| 2026-06-30 | 30.30 | $30.30 | 100 |
| 2026-06-29 | 30.30 | $30.30 | 100 |
| 2026-06-26 | 30.30 | $30.30 | 100 |
| 2026-06-25 | 30.30 | $30.30 | 100 |
| 2026-06-24 | 30.30 | $30.30 | 100 |
| 2026-06-23 | 30.30 | $30.30 | 100 |
| 2026-06-22 | 30.30 | $30.30 | 100 |
| 2026-06-18 | 30.30 | $30.30 | 100 |
| 2026-06-17 | 30.30 | $30.30 | 100 |
| 2026-06-16 | 30.30 | $30.30 | 100 |
| 2026-06-15 | 30.30 | $30.30 | 100 |
| 2026-06-12 | 30.30 | $30.30 | 100 |
| 2026-06-11 | 30.30 | $30.30 | 100 |
| 2026-06-10 | 30.30 | $30.30 | 100 |
| 2026-06-09 | 30.30 | $30.30 | 100 |
| 2026-06-08 | 30.30 | $30.30 | — |
| 2026-06-05 | 30.30 | $30.30 | 100 |
| 2026-06-04 | 30.30 | $30.30 | 100 |
| 2026-06-03 | 30.30 | $30.30 | 100 |
| 2026-06-02 | 30.30 | $30.30 | 100 |
| 2026-06-01 | 30.30 | $30.30 | 100 |
| 2026-05-29 | 30.30 | $30.30 | 100 |
| 2026-05-28 | 30.30 | $30.30 | 100 |
| 2026-05-27 | 30.30 | $30.30 | 100 |
| 2026-05-26 | 30.30 | $30.30 | — |
| 2026-05-22 | 30.30 | $30.30 | 100 |
| 2026-05-21 | 30.30 | $30.30 | 100 |
| 2026-05-20 | 30.30 | $30.30 | 100 |
| 2026-05-19 | 30.30 | $30.30 | 100 |
| 2026-05-18 | 30.30 | $30.30 | 100 |
| 2026-05-15 | 30.30 | $30.30 | — |
| 2026-05-14 | 30.30 | $30.30 | 100 |
| 2026-05-13 | 30.30 | $30.30 | 100 |
| 2026-05-12 | 30.30 | $30.30 | 100 |
| 2026-05-11 | 30.30 | $30.30 | 100 |
| 2026-05-08 | 30.30 | $30.30 | 100 |
| 2026-05-07 | 30.30 | $30.30 | — |
| 2026-05-06 | 30.30 | $30.30 | 100 |
| 2026-05-05 | 30.30 | $30.30 | 100 |
| 2026-05-04 | 30.30 | $30.30 | — |
| 2026-05-01 | 30.30 | $30.30 | 100 |
| 2026-04-30 | 30.30 | $30.30 | 100 |
| 2026-04-29 | 30.30 | $30.30 | 100 |
| 2026-04-28 | 30.30 | $30.30 | 100 |
| 2026-04-27 | 30.30 | $30.30 | 100 |
| 2026-04-24 | 30.30 | $30.30 | 100 |
| 2026-04-23 | 30.30 | $30.30 | 100 |
| 2026-04-22 | 30.30 | $30.30 | 100 |
| 2026-04-21 | 30.30 | $30.30 | 100 |
| 2026-04-20 | 30.30 | $30.30 | — |
| 2026-04-17 | 30.30 | $30.30 | 100 |
| 2026-04-16 | 30.30 | $30.30 | 100 |
| 2026-04-15 | 30.30 | $30.30 | 100 |
| 2026-04-14 | 30.30 | $30.30 | 100 |
| 2026-04-13 | 30.30 | $30.30 | 100 |
| 2026-04-10 | 30.30 | $30.30 | 100 |
| 2026-04-09 | 30.30 | $30.30 | 100 |
| 2026-04-08 | 30.30 | $30.30 | 100 |
| 2026-04-07 | 30.30 | $30.30 | 100 |
| 2026-04-06 | 30.30 | $30.30 | 100 |
| 2026-04-02 | 30.30 | $30.30 | 100 |
| 2026-04-01 | 30.30 | $30.30 | 100 |
| 2026-03-31 | 30.30 | $30.30 | 100 |
| 2026-03-30 | 30.30 | $30.30 | 100 |
| 2026-03-27 | 30.30 | $30.30 | 100 |
| 2026-03-26 | 30.30 | $30.30 | 100 |
| 2026-03-25 | 30.30 | $30.30 | 100 |
| 2026-03-24 | 30.30 | $30.30 | 100 |
| 2026-03-23 | 30.30 | $30.30 | 100 |
| 2026-03-20 | 30.30 | $30.30 | 100 |
| 2026-03-19 | 30.30 | $30.30 | 100 |
| 2026-03-18 | 30.30 | $30.30 | 100 |
| 2026-03-17 | 30.30 | $30.30 | 100 |
| 2026-03-16 | 30.30 | $30.30 | — |
| 2026-03-13 | 30.30 | $30.30 | 100 |
| 2026-03-12 | 30.30 | $30.30 | 100 |
| 2026-03-11 | 30.30 | $30.30 | 100 |
| 2026-03-10 | 30.30 | $30.30 | 100 |
| 2026-03-09 | 30.30 | $30.30 | 100 |
| 2026-03-06 | 30.30 | $30.30 | 100 |
| 2026-03-05 | 30.30 | $30.30 | 100 |
| 2026-03-04 | 30.30 | $30.30 | 100 |
| 2026-03-03 | 30.30 | $30.30 | 100 |
| 2026-03-02 | 30.30 | $30.30 | 100 |
| 2026-02-27 | 30.30 | $30.30 | 100 |
| 2026-02-26 | 30.30 | $30.30 | 100 |
| 2026-02-25 | 30.30 | $30.30 | 100 |
| 2026-02-24 | 30.30 | $30.30 | 100 |
| 2026-02-23 | 30.30 | $30.30 | 100 |
| 2026-02-20 | 30.30 | $30.30 | — |
| 2026-02-19 | 30.30 | $30.30 | — |
| 2026-02-18 | 30.30 | $30.30 | — |
| 2026-02-17 | 30.30 | $30.30 | — |
| 2026-02-13 | 30.30 | $30.30 | — |
| 2026-02-12 | 30.30 | $30.30 | — |
| 2026-02-11 | 30.30 | $30.30 | — |
| 2026-02-10 | 30.30 | $30.30 | — |
| 2026-02-09 | 30.30 | $30.30 | — |
| 2026-02-06 | 30.30 | $30.30 | — |
| 2026-02-05 | 30.30 | $30.30 | 100 |
| 2026-02-04 | 30.30 | $30.30 | 100 |
| 2026-02-03 | 30.30 | $30.30 | 100 |
| 2026-02-02 | 30.30 | $30.30 | — |
| 2026-01-30 | 30.30 | $30.30 | — |
| 2026-01-29 | 30.30 | $30.30 | 100 |
| 2026-01-28 | 30.30 | $30.30 | 100 |
| 2026-01-27 | 30.30 | $30.30 | 100 |
| 2026-01-26 | 30.30 | $30.30 | 100 |
| 2026-01-23 | 30.30 | $30.30 | 100 |
| 2026-01-22 | 30.30 | $30.30 | 100 |
| 2026-01-21 | 30.30 | $30.30 | 100 |
| 2026-01-20 | 30.30 | $30.30 | 100 |
| 2026-01-16 | 30.30 | $30.30 | 100 |
| 2026-01-15 | 30.30 | $30.30 | 100 |
| 2026-01-14 | 30.30 | $30.30 | 100 |
| 2026-01-13 | 30.30 | $30.30 | 100 |
| 2026-01-12 | 30.30 | $30.30 | 100 |
| 2026-01-09 | 30.30 | $30.30 | 100 |
| 2026-01-08 | 30.30 | $30.30 | 100 |
| 2026-01-07 | 30.30 | $30.30 | 100 |
| 2026-01-06 | 30.30 | $30.30 | — |
| 2026-01-05 | 30.30 | $30.30 | 100 |
| 2026-01-02 | 30.30 | $30.30 | 100 |
| 2025-12-31 | 30.30 | $30.30 | 100 |
| 2025-12-30 | 30.30 | $30.30 | 100 |
| 2025-12-29 | 30.30 | $30.30 | 100 |
| 2025-12-26 | 30.30 | $30.30 | 100 |
| 2025-12-24 | 30.30 | $30.30 | — |
| 2025-12-23 | 30.30 | $30.30 | 100 |
| 2025-12-22 | 30.30 | $30.30 | 100 |
| 2025-12-19 | 30.30 | $30.30 | 100 |
| 2025-12-18 | 30.30 | $30.30 | 100 |
| 2025-12-17 | 30.30 | $30.30 | 100 |
| 2025-12-16 | 30.30 | $30.30 | 100 |
| 2025-12-15 | 30.30 | $30.30 | — |
| 2025-12-12 | 30.30 | $30.30 | — |
| 2025-12-11 | 30.30 | $30.30 | — |
| 2025-12-10 | 30.30 | $30.30 | 100 |
| 2025-12-09 | 30.30 | $30.30 | 100 |
| 2025-12-08 | 30.30 | $30.30 | 100 |
| 2025-12-05 | 30.30 | $30.30 | 100 |
| 2025-12-04 | 30.30 | $30.30 | 100 |
| 2025-12-03 | 30.30 | $30.30 | 100 |
| 2025-12-02 | 30.30 | $30.30 | 100 |
| 2025-12-01 | 30.30 | $30.30 | 100 |
| 2025-11-28 | 30.30 | $30.30 | — |
| 2025-11-26 | 30.30 | $30.30 | 100 |
| 2025-11-25 | 30.30 | $30.30 | — |
| 2025-11-24 | 30.30 | $30.30 | 100 |
| 2025-11-21 | 30.30 | $30.30 | 100 |
| 2025-11-20 | 30.30 | $30.30 | 100 |
| 2025-11-19 | 30.30 | $30.30 | 100 |
| 2025-11-18 | 30.30 | $30.30 | 100 |
| 2025-11-17 | 30.30 | $30.30 | 100 |
| 2025-11-14 | 30.30 | $30.30 | 100 |
| 2025-11-13 | 30.30 | $30.30 | 100 |
| 2025-11-12 | 30.30 | $30.30 | 100 |
| 2025-11-11 | 30.30 | $30.30 | 100 |
| 2025-11-10 | 30.30 | $30.30 | 100 |
| 2025-11-07 | 30.30 | $30.30 | 100 |
| 2025-11-06 | 30.30 | $30.30 | 100 |
| 2025-11-05 | 30.30 | $30.30 | 100 |
| 2025-11-04 | 30.30 | $30.30 | 100 |
| 2025-11-03 | 30.30 | $30.30 | 100 |
| 2025-10-31 | 30.30 | $30.30 | 100 |
| 2025-10-30 | 30.30 | $30.30 | 100 |
| 2025-10-29 | 30.30 | $30.30 | 100 |
| 2025-10-28 | 30.30 | $30.30 | — |
| 2025-10-27 | 30.30 | $30.30 | — |
| 2025-10-24 | 30.30 | $30.30 | — |
| 2025-10-23 | 30.30 | $30.30 | — |
| 2025-10-22 | 30.30 | $30.30 | — |
| 2025-10-21 | 30.30 | $30.30 | — |
| 2025-10-20 | 30.30 | $30.30 | — |
| 2025-10-17 | 30.30 | $30.30 | — |
| 2025-10-16 | 30.30 | $30.30 | — |
| 2025-10-15 | 30.30 | $30.30 | — |
| 2025-10-14 | 30.30 | $30.30 | — |
| 2025-10-13 | 30.30 | $30.30 | — |
| 2025-10-10 | 30.30 | $30.30 | — |
| 2025-10-09 | 30.30 | $30.30 | — |
| 2025-10-08 | 30.30 | $30.30 | — |
| 2025-10-07 | 30.30 | $30.30 | — |
| 2025-10-06 | 30.30 | $30.30 | — |
| 2025-10-03 | 30.30 | $30.30 | — |
| 2025-10-02 | 30.30 | $30.30 | — |
| 2025-10-01 | 30.30 | $30.30 | — |
| 2025-09-30 | 30.30 | $30.30 | — |
| 2025-09-29 | 30.30 | $30.30 | — |
| 2025-09-26 | 30.30 | $30.30 | — |
| 2025-09-25 | 30.30 | $30.30 | — |
| 2025-09-24 | 30.30 | $30.30 | — |
| 2025-09-23 | 30.30 | $30.30 | — |
| 2025-09-22 | 30.30 | $30.30 | — |
| 2025-09-19 | 30.30 | $30.30 | — |
| 2025-09-18 | 30.30 | $30.30 | — |
| 2025-09-17 | 30.30 | $30.30 | — |
| 2025-09-16 | 30.30 | $30.30 | — |
| 2025-09-15 | 30.30 | $30.30 | — |
| 2025-09-12 | 30.30 | $30.30 | — |
| 2025-09-11 | 30.30 | $30.30 | — |
| 2025-09-10 | 30.30 | $30.30 | — |
| 2025-09-09 | 30.30 | $30.30 | — |
| 2025-09-08 | 30.30 | $30.30 | — |
| 2025-09-05 | 30.30 | $30.30 | — |
| 2025-09-04 | 30.30 | $30.30 | — |
| 2025-09-03 | 30.30 | $30.30 | — |
| 2025-09-02 | 30.30 | $30.30 | — |
| 2025-08-29 | 30.30 | $30.30 | — |
| 2025-08-28 | 30.30 | $30.30 | — |
| 2025-08-27 | 30.30 | $30.30 | — |
| 2025-08-26 | 30.30 | $30.30 | — |
| 2025-08-25 | 30.30 | $30.30 | — |
| 2025-08-22 | 30.30 | $30.30 | — |
| 2025-08-21 | 30.30 | $30.30 | — |
| 2025-08-20 | 30.30 | $30.30 | — |
| 2025-08-19 | 30.30 | $30.30 | — |
| 2025-08-18 | 30.30 | $30.30 | — |
| 2025-08-15 | 30.30 | $30.30 | — |
| 2025-08-14 | 30.30 | $30.30 | — |
| 2025-08-13 | 30.30 | $30.30 | — |
| 2025-08-12 | 30.30 | $30.30 | — |
| 2025-08-11 | 30.30 | $30.30 | — |
| 2025-08-08 | 30.30 | $30.30 | — |
| 2025-08-07 | 30.30 | $30.30 | — |
| 2025-08-06 | 30.30 | $30.30 | — |
| 2025-08-05 | 30.30 | $30.30 | — |
| 2025-08-04 | 30.30 | $30.30 | — |
| 2025-08-01 | 30.30 | $30.30 | — |
| 2025-07-31 | 30.30 | $30.30 | — |
| 2025-07-30 | 30.30 | $30.30 | — |
| 2025-07-29 | 30.30 | $30.30 | — |
| 2025-07-28 | 30.30 | $30.30 | — |
| 2025-07-25 | 30.30 | $30.30 | — |
| 2025-07-24 | 30.30 | $30.30 | — |
| 2025-07-23 | 30.30 | $30.30 | — |
| 2025-07-22 | 30.30 | $30.30 | — |
| 2025-07-21 | 30.30 | $30.30 | — |
| 2025-07-18 | 30.30 | $30.30 | — |
| 2025-07-17 | 30.30 | $30.30 | — |
| 2025-07-16 | 30.30 | $30.30 | — |
| 2025-07-15 | 30.30 | $30.30 | — |
| 2025-07-14 | 30.30 | $30.30 | — |
| 2025-07-11 | 30.30 | $30.30 | — |
| 2025-07-10 | 30.30 | $30.30 | — |
| 2025-07-09 | 30.30 | $30.30 | — |
| 2025-07-08 | 30.30 | $30.30 | — |
| 2025-07-07 | 30.30 | $30.30 | — |
| 2025-07-03 | 30.30 | $30.30 | — |
| 2025-07-02 | 30.30 | $30.30 | — |
| 2025-07-01 | 30.30 | $30.30 | — |
| 2025-06-30 | 30.30 | $30.30 | — |
| 2025-06-27 | 30.30 | $30.30 | — |
| 2025-06-26 | 30.30 | $30.30 | — |
| 2025-06-25 | 30.30 | $30.30 | — |
| 2025-06-24 | 30.30 | $30.30 | — |
| 2025-06-23 | 30.30 | $30.30 | — |
| 2025-06-20 | 30.30 | $30.30 | — |
| 2025-06-18 | 30.30 | $30.30 | — |
| 2025-06-17 | 30.30 | $30.30 | — |
| 2025-06-16 | 30.30 | $30.30 | — |
| 2025-06-13 | 30.30 | $30.30 | — |
| 2025-06-12 | 30.30 | $30.30 | — |
| 2025-06-11 | 30.30 | $30.30 | — |
| 2025-06-10 | 30.30 | $30.30 | — |
| 2025-06-09 | 30.30 | $30.30 | — |
| 2025-06-06 | 30.30 | $30.30 | — |
| 2025-06-05 | 30.30 | $30.30 | — |
| 2025-06-04 | 30.30 | $30.30 | — |
| 2025-06-03 | 30.30 | $30.30 | — |
| 2025-06-02 | 30.30 | $30.30 | — |
| 2025-05-30 | 30.30 | $30.30 | — |
| 2025-05-29 | 30.30 | $30.30 | — |
| 2025-05-28 | 30.30 | $30.30 | — |
| 2025-05-27 | 30.30 | $30.30 | — |
| 2025-05-23 | 30.30 | $30.30 | — |
| 2025-05-22 | 30.30 | $30.30 | — |
| 2025-05-21 | 30.30 | $30.30 | — |
| 2025-05-20 | 30.30 | $30.30 | — |
| 2025-05-19 | 30.30 | $30.30 | — |
| 2025-05-16 | 30.30 | $30.30 | — |
| 2025-05-15 | 30.30 | $30.30 | — |
| 2025-05-14 | 30.30 | $30.30 | — |
| 2025-05-13 | 30.30 | $30.30 | — |
| 2025-05-12 | 30.30 | $30.30 | — |
| 2025-05-09 | 30.30 | $30.30 | — |
| 2025-05-08 | 30.30 | $30.30 | — |
| 2025-05-07 | 30.30 | $30.30 | — |
| 2025-05-06 | 30.30 | $30.30 | — |
| 2025-05-05 | 30.30 | $30.30 | — |
| 2025-05-02 | 30.30 | $30.30 | — |
| 2025-05-01 | 30.30 | $30.30 | — |
| 2025-04-30 | 30.30 | $30.30 | — |
| 2025-04-29 | 30.30 | $30.30 | — |
| 2025-04-28 | 30.30 | $30.30 | — |
| 2025-04-25 | 30.30 | $30.30 | — |
| 2025-04-24 | 30.30 | $30.30 | — |
| 2025-04-23 | 30.30 | $30.30 | — |
| 2025-04-22 | 30.30 | $30.30 | — |
| 2025-04-21 | 30.30 | $30.30 | — |
| 2025-04-17 | 30.30 | $30.30 | — |
| 2025-04-16 | 30.30 | $30.30 | — |
| 2025-04-15 | 30.30 | $30.30 | — |
| 2025-04-14 | 30.30 | $30.30 | — |
| 2025-04-11 | 30.30 | $30.30 | — |
| 2025-04-10 | 30.30 | $30.30 | — |
| 2025-04-09 | 30.30 | $30.30 | — |
| 2025-04-08 | 30.30 | $30.30 | — |
| 2025-04-07 | 30.30 | $30.30 | — |
| 2025-04-04 | 30.30 | $30.30 | — |
| 2025-04-03 | 30.30 | $30.30 | — |
| 2025-04-02 | 30.30 | $30.30 | — |
| 2025-04-01 | 30.30 | $30.30 | — |
| 2025-03-31 | 30.30 | $30.30 | — |
| 2025-03-28 | 30.30 | $30.30 | — |
| 2025-03-27 | 30.30 | $30.30 | — |
| 2025-03-26 | 30.30 | $30.30 | — |
| 2025-03-25 | 30.30 | $30.30 | — |
| 2025-03-24 | 30.30 | $30.30 | — |
| 2025-03-21 | 30.30 | $30.30 | — |
| 2025-03-20 | 30.30 | $30.30 | — |
| 2025-03-19 | 30.30 | $30.30 | — |
| 2025-03-18 | 30.30 | $30.30 | — |
| 2025-03-17 | 30.30 | $30.30 | — |
| 2025-03-14 | 30.30 | $30.30 | — |
| 2025-03-13 | 30.30 | $30.30 | — |
| 2025-03-12 | 30.30 | $30.30 | — |
| 2025-03-11 | 30.30 | $30.30 | — |
| 2025-03-10 | 30.30 | $30.30 | — |
| 2025-03-07 | 30.30 | $30.30 | — |
| 2025-03-06 | 30.30 | $30.30 | — |
| 2025-03-05 | 30.30 | $30.30 | — |
| 2025-03-04 | 30.30 | $30.30 | — |
| 2025-03-03 | 30.30 | $30.30 | — |
| 2025-02-28 | 30.30 | $30.30 | — |
| 2025-02-27 | 30.30 | $30.30 | — |
| 2025-02-26 | 30.30 | $30.30 | — |
| 2025-02-25 | 30.30 | $30.30 | — |
| 2025-02-24 | 30.30 | $30.30 | — |
| 2025-02-21 | 30.30 | $30.30 | — |
| 2025-02-20 | 30.30 | $30.30 | — |
| 2025-02-19 | 30.30 | $30.30 | — |
| 2025-02-18 | 30.30 | $30.30 | — |
| 2025-02-14 | 30.30 | $30.30 | — |
| 2025-02-13 | 30.30 | $30.30 | — |
| 2025-02-12 | 30.30 | $30.30 | — |
| 2025-02-11 | 30.30 | $30.30 | — |
| 2025-02-10 | 30.30 | $30.30 | — |
| 2025-02-07 | 30.30 | $30.30 | — |
| 2025-02-06 | 30.30 | $30.30 | — |
| 2025-02-05 | 30.30 | $30.30 | — |
| 2025-02-04 | 30.30 | $30.30 | — |
| 2025-02-03 | 30.30 | $30.30 | — |
| 2025-01-31 | 30.30 | $30.30 | — |
| 2025-01-30 | 30.30 | $30.30 | — |
| 2025-01-29 | 30.30 | $30.30 | — |
| 2025-01-28 | 30.30 | $30.30 | — |
| 2025-01-27 | 30.30 | $30.30 | — |
| 2025-01-24 | 30.30 | $30.30 | — |
| 2025-01-23 | 30.30 | $30.30 | — |
| 2025-01-22 | 30.30 | $30.30 | — |
| 2025-01-21 | 30.30 | $30.30 | — |
| 2025-01-17 | 30.30 | $30.30 | — |
| 2025-01-16 | 30.30 | $30.30 | — |
| 2025-01-15 | 30.30 | $30.30 | — |
| 2025-01-14 | 30.30 | $30.30 | — |
| 2025-01-13 | 30.30 | $30.30 | — |
| 2025-01-10 | 30.30 | $30.30 | — |
| 2025-01-08 | 30.30 | $30.30 | — |
| 2025-01-07 | 30.30 | $30.30 | — |
| 2025-01-06 | 30.30 | $30.30 | — |
| 2025-01-03 | 30.30 | $30.30 | — |
| 2025-01-02 | 30.30 | $30.30 | — |
| 2024-12-31 | 30.30 | $30.30 | — |
| 2024-12-30 | 30.30 | $30.30 | — |
| 2024-12-27 | 30.30 | $30.30 | — |
| 2024-12-26 | 30.30 | $30.30 | — |
| 2024-12-24 | 30.30 | $30.30 | — |
| 2024-12-23 | 30.30 | $30.30 | — |
| 2024-12-20 | 30.30 | $30.30 | — |
| 2024-12-19 | 30.30 | $30.30 | — |
| 2024-12-18 | 30.30 | $30.30 | — |
| 2024-12-17 | 30.30 | $30.30 | — |
| 2024-12-16 | 30.30 | $30.30 | — |
| 2024-12-13 | 30.30 | $30.30 | — |
| 2024-12-12 | 30.30 | $30.30 | — |
| 2024-12-11 | 30.30 | $30.30 | — |
| 2024-12-10 | 30.30 | $30.30 | — |
| 2024-12-09 | 30.30 | $30.30 | — |
| 2024-12-06 | 30.30 | $30.30 | — |
| 2024-12-05 | 30.30 | $30.30 | — |
| 2024-12-04 | 30.30 | $30.30 | — |
| 2024-12-03 | 30.30 | $30.30 | — |
| 2024-12-02 | 30.30 | $30.30 | — |
| 2024-11-29 | 30.30 | $30.30 | — |
| 2024-11-27 | 30.30 | $30.30 | — |
| 2024-11-26 | 30.30 | $30.30 | — |
| 2024-11-25 | 30.30 | $30.30 | — |
| 2024-11-22 | 30.30 | $30.30 | — |
| 2024-11-21 | 30.30 | $30.30 | — |
| 2024-11-20 | 30.30 | $30.30 | — |
| 2024-11-19 | 30.29 | $30.30 | — |
| 2024-11-18 | 30.29 | $30.30 | — |
| 2024-11-15 | 30.29 | $30.30 | — |
| 2024-11-14 | 30.29 | $30.30 | — |
| 2024-11-13 | 30.29 | $30.30 | — |
| 2024-11-12 | 30.29 | $30.30 | — |
| 2024-11-11 | 30.29 | $30.30 | — |
| 2024-11-08 | 30.29 | $30.30 | — |
| 2024-11-07 | 30.29 | $30.30 | — |
| 2024-11-06 | 30.29 | $30.30 | — |
| 2024-11-05 | 30.29 | $30.30 | — |
| 2024-11-04 | 30.29 | $30.30 | — |
| 2024-11-01 | 30.29 | $30.30 | — |
| 2024-10-31 | 30.29 | $30.30 | — |
| 2024-10-30 | 30.29 | $30.30 | — |
| 2024-10-29 | 30.28 | $30.30 | — |
| 2024-10-28 | 30.28 | $30.30 | — |
| 2024-10-25 | 30.28 | $30.30 | — |
| 2024-10-24 | 30.28 | $30.30 | — |
| 2024-10-23 | 30.28 | $30.30 | — |
| 2024-10-22 | 30.28 | $30.30 | — |
| 2024-10-21 | 30.28 | $30.30 | — |
| 2024-10-18 | 30.27 | $30.30 | — |
| 2024-10-17 | 30.27 | $30.30 | — |
| 2024-10-16 | 30.27 | $30.30 | — |
| 2024-10-15 | 30.27 | $30.30 | — |
| 2024-10-14 | 30.27 | $30.30 | — |
| 2024-10-11 | 30.27 | $30.30 | — |
| 2024-10-10 | 30.26 | $30.30 | — |
| 2024-10-09 | 30.26 | $30.30 | — |
| 2024-10-08 | 30.26 | $30.30 | — |
| 2024-10-07 | 30.26 | $30.30 | — |
| 2024-10-04 | 30.25 | $30.30 | — |
| 2024-10-03 | 30.25 | $30.30 | — |
| 2024-10-02 | 30.25 | $30.30 | — |
| 2024-10-01 | 30.24 | $30.30 | — |
| 2024-09-30 | 30.24 | $30.30 | — |
| 2024-09-27 | 30.24 | $30.30 | — |
| 2024-09-26 | 30.23 | $30.30 | — |
| 2024-09-25 | 30.23 | $30.30 | — |
| 2024-09-24 | 30.23 | $30.30 | — |
| 2024-09-23 | 30.22 | $30.30 | — |
| 2024-09-20 | 30.22 | $30.30 | — |
| 2024-09-19 | 30.22 | $30.30 | — |
| 2024-09-18 | 30.21 | $30.30 | — |
| 2024-09-17 | 30.21 | $30.30 | — |
| 2024-09-16 | 30.20 | $30.30 | — |
| 2024-09-13 | 30.20 | $30.30 | — |
| 2024-09-12 | 30.20 | $30.30 | — |
| 2024-09-11 | 30.19 | $30.30 | — |
| 2024-09-10 | 30.19 | $30.30 | — |
| 2024-09-09 | 30.19 | $30.30 | — |
| 2024-09-06 | 30.18 | $30.30 | — |
| 2024-09-05 | 30.18 | $30.30 | — |
| 2024-09-04 | 30.18 | $30.30 | — |
| 2024-09-03 | 30.18 | $30.30 | — |
| 2024-08-30 | 30.17 | $30.30 | — |
| 2024-08-29 | 30.17 | $30.30 | — |
| 2024-08-28 | 30.17 | $30.30 | — |
| 2024-08-27 | 30.18 | $30.30 | — |
| 2024-08-26 | 30.18 | $30.30 | — |
| 2024-08-23 | 30.18 | $30.30 | — |
| 2024-08-22 | 30.18 | $30.30 | — |
| 2024-08-21 | 30.19 | $30.30 | — |
| 2024-08-20 | 30.20 | $30.30 | — |
| 2024-08-19 | 30.21 | $30.30 | — |
| 2024-08-16 | 30.22 | $30.30 | — |
| 2024-08-15 | 30.23 | $30.30 | — |
| 2024-08-14 | 30.25 | $30.30 | — |
| 2024-08-13 | 30.27 | $30.30 | — |
| 2024-08-12 | 30.29 | $30.30 | — |
| 2024-08-09 | 30.31 | $30.30 | — |
| 2024-08-08 | 30.34 | $30.30 | — |
| 2024-08-07 | 30.37 | $30.30 | — |
| 2024-08-06 | 30.40 | $30.30 | — |
| 2024-08-05 | 30.44 | $30.30 | — |
| 2024-08-02 | 30.48 | $30.30 | — |
| 2024-08-01 | 30.53 | $30.30 | — |
| 2024-07-31 | 30.58 | $30.30 | — |
| 2024-07-30 | 30.63 | $30.30 | — |
| 2024-07-29 | 30.69 | $30.30 | — |
| 2024-07-26 | 30.75 | $30.30 | — |
| 2024-07-25 | 30.81 | $30.30 | — |
| 2024-07-24 | 30.88 | $30.30 | — |
| 2024-07-23 | 30.94 | $30.30 | — |
| 2024-07-22 | 31.01 | $30.30 | — |
| 2024-07-19 | 31.08 | $30.30 | — |
| 2024-07-18 | 31.14 | $30.30 | — |
| 2024-07-17 | 31.20 | $30.30 | — |
| 2024-07-16 | 31.24 | $30.30 | — |
| 2024-07-15 | 31.28 | $30.30 | — |
| 2024-07-12 | 31.30 | $30.30 | — |
| 2024-07-11 | 31.30 | $30.30 | — |
| 2024-07-10 | 31.27 | $30.30 | — |
| 2024-07-09 | 31.21 | $30.30 | — |
| 2024-07-08 | 31.10 | $30.30 | — |
| 2024-07-05 | 30.94 | $30.30 | — |
| 2024-07-03 | 30.71 | $30.30 | — |
| 2024-07-02 | 30.40 | $30.30 | — |
| 2024-07-01 | 29.98 | $30.30 | — |
| 2024-06-28 | 29.45 | $30.30 | 100 |
| 2024-06-27 | 28.76 | $28.89 | — |
| 2024-06-26 | 28.35 | $28.89 | — |
| 2024-06-25 | 27.83 | $28.89 | — |
| 2024-06-24 | 27.16 | $28.89 | — |
| 2024-06-21 | 26.33 | $28.89 | — |
| 2024-06-20 | 25.31 | $28.89 | 100 |
| 2024-06-18 | 24.06 | $24.06 | — |
| 2024-06-17 | 24.06 | $24.06 | — |
| 2024-06-14 | 24.06 | $24.06 | — |
| 2024-06-13 | 24.06 | $24.06 | — |
| 2024-06-12 | 24.06 | $24.06 | — |
| 2024-06-11 | 24.06 | $24.06 | — |
| 2024-06-10 | 24.06 | $24.06 | — |
| 2024-06-07 | 24.06 | $24.06 | — |
| 2024-06-06 | 24.06 | $24.06 | — |
| 2024-06-05 | 24.06 | $24.06 | — |
| 2024-06-04 | 24.06 | $24.06 | — |
| 2024-06-03 | 24.06 | $24.06 | — |
| 2024-05-31 | 24.06 | $24.06 | — |
| 2024-05-30 | 24.06 | $24.06 | — |
| 2024-05-29 | 24.06 | $24.06 | — |
| 2024-05-28 | 24.06 | $24.06 | — |
| 2024-05-24 | 24.06 | $24.06 | — |
| 2024-05-23 | 24.06 | $24.06 | — |
| 2024-05-22 | 24.06 | $24.06 | — |
| 2024-05-21 | 24.06 | $24.06 | — |
| 2024-05-20 | 24.06 | $24.06 | — |
| 2024-05-17 | 24.06 | $24.06 | — |
| 2024-05-16 | 24.06 | $24.06 | — |
| 2024-05-15 | 24.06 | $24.06 | — |
| 2024-05-14 | 24.06 | $24.06 | — |
| 2024-05-13 | 24.06 | $24.06 | — |
| 2024-05-10 | 24.06 | $24.06 | — |
| 2024-05-09 | 24.06 | $24.06 | — |
| 2024-05-08 | 24.06 | $24.06 | — |
| 2024-05-07 | 24.06 | $24.06 | — |
| 2024-05-06 | 24.06 | $24.06 | — |
| 2024-05-03 | 24.06 | $24.06 | — |
| 2024-05-02 | 24.06 | $24.06 | — |
| 2024-05-01 | 24.06 | $24.06 | — |
| 2024-04-30 | 24.06 | $24.06 | — |
| 2024-04-29 | 24.06 | $24.06 | — |
| 2024-04-26 | 24.06 | $24.06 | — |
| 2024-04-25 | 24.06 | $24.06 | — |
| 2024-04-24 | 24.06 | $24.06 | — |
| 2024-04-23 | 24.06 | $24.06 | — |
| 2024-04-22 | 24.06 | $24.06 | — |
| 2024-04-19 | 24.06 | $24.06 | — |
| 2024-04-18 | 24.06 | $24.06 | — |
| 2024-04-17 | 24.06 | $24.06 | — |
| 2024-04-16 | 24.06 | $24.06 | — |
| 2024-04-15 | 24.06 | $24.06 | — |
| 2024-04-12 | 24.06 | $24.06 | — |
| 2024-04-11 | 24.06 | $24.06 | — |
| 2024-04-10 | 24.06 | $24.06 | — |
| 2024-04-09 | 24.06 | $24.06 | — |
| 2024-04-08 | 24.06 | $24.06 | — |
| 2024-04-05 | 24.06 | $24.06 | — |
| 2024-04-04 | 24.06 | $24.06 | — |
| 2024-04-03 | 24.06 | $24.06 | — |
| 2024-04-02 | 24.06 | $24.06 | — |
| 2024-04-01 | 24.06 | $24.06 | — |
| 2024-03-28 | 24.06 | $24.06 | — |
| 2024-03-27 | 24.06 | $24.06 | — |
| 2024-03-26 | 24.06 | $24.06 | — |
| 2024-03-25 | 24.06 | $24.06 | — |
| 2024-03-22 | 24.06 | $24.06 | — |
| 2024-03-21 | 24.06 | $24.06 | — |
| 2024-03-20 | 24.06 | $24.06 | — |
| 2024-03-19 | 24.06 | $24.06 | — |
| 2024-03-18 | 24.06 | $24.06 | — |
| 2024-03-15 | 24.06 | $24.06 | — |
| 2024-03-14 | 24.06 | $24.06 | — |
| 2024-03-13 | 24.06 | $24.06 | — |
| 2024-03-12 | 24.06 | $24.06 | — |
| 2024-03-11 | 24.06 | $24.06 | — |
| 2024-03-08 | 24.06 | $24.06 | — |
| 2024-03-07 | 24.06 | $24.06 | — |
| 2024-03-06 | 24.06 | $24.06 | — |
| 2024-03-05 | 24.06 | $24.06 | — |
| 2024-03-04 | 24.06 | $24.06 | — |
| 2024-03-01 | 24.06 | $24.06 | — |
| 2024-02-29 | 24.06 | $24.06 | — |
| 2024-02-28 | 24.06 | $24.06 | — |
| 2024-02-27 | 24.06 | $24.06 | — |
| 2024-02-26 | 24.06 | $24.06 | — |
| 2024-02-23 | 24.06 | $24.06 | — |
| 2024-02-22 | 24.06 | $24.06 | — |
| 2024-02-21 | 24.06 | $24.06 | — |
| 2024-02-20 | 24.06 | $24.06 | — |
| 2024-02-16 | 24.06 | $24.06 | — |
| 2024-02-15 | 24.06 | $24.06 | — |
| 2024-02-14 | 24.06 | $24.06 | — |
| 2024-02-13 | 24.06 | $24.06 | — |
| 2024-02-12 | 24.06 | $24.06 | — |
| 2024-02-09 | 24.06 | $24.06 | — |
| 2024-02-08 | 24.06 | $24.06 | — |
| 2024-02-07 | 24.06 | $24.06 | — |
| 2024-02-06 | 24.06 | $24.06 | — |
| 2024-02-05 | 24.06 | $24.06 | — |
| 2024-02-02 | 24.06 | $24.06 | — |
| 2024-02-01 | 24.06 | $24.06 | — |
| 2024-01-31 | 24.06 | $24.06 | — |
| 2024-01-30 | 24.06 | $24.06 | — |
| 2024-01-29 | 24.06 | $24.06 | — |
| 2024-01-26 | 24.06 | $24.06 | — |
| 2024-01-25 | 24.06 | $24.06 | — |
| 2024-01-24 | 24.06 | $24.06 | — |
| 2024-01-23 | 24.06 | $24.06 | — |
| 2024-01-22 | 24.06 | $24.06 | — |
| 2024-01-19 | 24.06 | $24.06 | — |
| 2024-01-18 | 24.06 | $24.06 | — |
| 2024-01-17 | 24.06 | $24.06 | — |
| 2024-01-16 | 24.06 | $24.06 | — |
| 2024-01-12 | 24.06 | $24.06 | — |
| 2024-01-11 | 24.06 | $24.06 | — |
| 2024-01-10 | 24.06 | $24.06 | — |
| 2024-01-09 | 24.06 | $24.06 | — |
| 2024-01-08 | 24.06 | $24.06 | — |
| 2024-01-05 | 24.06 | $24.06 | — |
| 2024-01-04 | 24.06 | $24.06 | — |
| 2024-01-03 | 24.06 | $24.06 | — |
| 2024-01-02 | 24.06 | $24.06 | — |
| 2023-12-29 | 24.06 | $24.06 | — |
| 2023-12-28 | 24.06 | $24.06 | — |
| 2023-12-27 | 24.06 | $24.06 | — |
| 2023-12-26 | 24.06 | $24.06 | — |
| 2023-12-22 | 24.06 | $24.06 | — |
| 2023-12-21 | 24.06 | $24.06 | — |
| 2023-12-20 | 24.06 | $24.06 | — |
| 2023-12-19 | 24.06 | $24.06 | — |
| 2023-12-18 | 24.06 | $24.06 | — |
| 2023-12-15 | 24.06 | $24.06 | — |
| 2023-12-14 | 24.06 | $24.06 | — |
| 2023-12-13 | 24.06 | $24.06 | — |
| 2023-12-12 | 24.06 | $24.06 | — |
| 2023-12-11 | 24.06 | $24.06 | — |
| 2023-12-08 | 24.06 | $24.06 | — |
| 2023-12-07 | 24.06 | $24.06 | — |
| 2023-12-06 | 24.06 | $24.06 | — |
| 2023-12-05 | 24.06 | $24.06 | — |
| 2023-12-04 | 24.06 | $24.06 | — |
| 2023-12-01 | 24.06 | $24.06 | — |
| 2023-11-30 | 24.06 | $24.06 | — |
| 2023-11-29 | 24.06 | $24.06 | — |
| 2023-11-28 | 24.06 | $24.06 | — |
| 2023-11-27 | 24.06 | $24.06 | — |
| 2023-11-24 | 24.06 | $24.06 | — |
| 2023-11-22 | 24.06 | $24.06 | — |
| 2023-11-21 | 24.06 | $24.06 | — |
| 2023-11-20 | 24.06 | $24.06 | — |
| 2023-11-17 | 24.06 | $24.06 | — |
| 2023-11-16 | 24.06 | $24.06 | — |
| 2023-11-15 | 24.06 | $24.06 | — |
| 2023-11-14 | 24.06 | $24.06 | — |
| 2023-11-13 | 24.06 | $24.06 | — |
| 2023-11-10 | 24.06 | $24.06 | — |
| 2023-11-09 | 24.06 | $24.06 | — |
| 2023-11-08 | 24.06 | $24.06 | — |
| 2023-11-07 | 24.06 | $24.06 | — |
| 2023-11-06 | 24.06 | $24.06 | — |
| 2023-11-03 | 24.06 | $24.06 | — |
| 2023-11-02 | 24.06 | $24.06 | — |
| 2023-11-01 | 24.06 | $24.06 | — |
| 2023-10-31 | 24.06 | $24.06 | — |
| 2023-10-30 | 24.06 | $24.06 | — |
| 2023-10-27 | 24.06 | $24.06 | — |
| 2023-10-26 | 24.06 | $24.06 | — |
| 2023-10-25 | 24.06 | $24.06 | — |
| 2023-10-24 | 24.06 | $24.06 | — |
| 2023-10-23 | 24.06 | $24.06 | — |
| 2023-10-20 | 24.06 | $24.06 | — |
| 2023-10-19 | 24.06 | $24.06 | — |
| 2023-10-18 | 24.06 | $24.06 | — |
| 2023-10-17 | 24.06 | $24.06 | — |
| 2023-10-16 | 24.06 | $24.06 | — |
| 2023-10-13 | 24.06 | $24.06 | — |
| 2023-10-12 | 24.06 | $24.06 | — |
| 2023-10-11 | 24.06 | $24.06 | — |
| 2023-10-10 | 24.06 | $24.06 | — |
| 2023-10-09 | 24.06 | $24.06 | — |
| 2023-10-06 | 24.06 | $24.06 | — |
| 2023-10-05 | 24.06 | $24.06 | — |
| 2023-10-04 | 24.06 | $24.06 | — |
| 2023-10-03 | 24.06 | $24.06 | — |
| 2023-10-02 | 24.06 | $24.06 | — |
| 2023-09-29 | 24.06 | $24.06 | — |
| 2023-09-28 | 24.06 | $24.06 | — |
| 2023-09-27 | 24.06 | $24.06 | — |
| 2023-09-26 | 24.06 | $24.06 | — |
| 2023-09-25 | 24.06 | $24.06 | — |
| 2023-09-22 | 24.06 | $24.06 | — |
| 2023-09-21 | 24.06 | $24.06 | — |
| 2023-09-20 | 24.06 | $24.06 | — |
| 2023-09-19 | 24.06 | $24.06 | — |
| 2023-09-18 | 24.06 | $24.06 | — |
| 2023-09-15 | 24.06 | $24.06 | — |
| 2023-09-14 | 24.06 | $24.06 | — |
| 2023-09-13 | 24.06 | $24.06 | — |
| 2023-09-12 | 24.06 | $24.06 | — |
| 2023-09-11 | 24.06 | $24.06 | — |
| 2023-09-08 | 24.06 | $24.06 | — |
| 2023-09-07 | 24.06 | $24.06 | — |
| 2023-09-06 | 24.06 | $24.06 | — |
| 2023-09-05 | 24.06 | $24.06 | — |
| 2023-09-01 | 24.06 | $24.06 | — |
| 2023-08-31 | 24.06 | $24.06 | — |
| 2023-08-30 | 24.06 | $24.06 | — |
| 2023-08-29 | 24.06 | $24.06 | — |
| 2023-08-28 | 24.06 | $24.06 | — |
| 2023-08-25 | 24.06 | $24.06 | — |
| 2023-08-24 | 24.06 | $24.06 | — |
| 2023-08-23 | 24.06 | $24.06 | — |
| 2023-08-22 | 24.06 | $24.06 | — |
| 2023-08-21 | 24.06 | $24.06 | — |
| 2023-08-18 | 24.06 | $24.06 | — |
| 2023-08-17 | 24.06 | $24.06 | — |
| 2023-08-16 | 24.06 | $24.06 | — |
| 2023-08-15 | 24.06 | $24.06 | — |
| 2023-08-14 | 24.06 | $24.06 | — |
| 2023-08-11 | 24.06 | $24.06 | — |
| 2023-08-10 | 24.06 | $24.06 | — |
| 2023-08-09 | 24.06 | $24.06 | — |
| 2023-08-08 | 24.06 | $24.06 | — |
| 2023-08-07 | 24.06 | $24.06 | — |
| 2023-08-04 | 24.06 | $24.06 | — |
| 2023-08-03 | 24.06 | $24.06 | — |
| 2023-08-02 | 24.06 | $24.06 | — |
| 2023-08-01 | 24.06 | $24.06 | — |
| 2023-07-31 | 24.06 | $24.06 | — |
| 2023-07-28 | 24.06 | $24.06 | — |
| 2023-07-27 | 24.06 | $24.06 | — |
| 2023-07-26 | 24.06 | $24.06 | — |
| 2023-07-25 | 24.06 | $24.06 | — |
| 2023-07-24 | 24.06 | $24.06 | — |
| 2023-07-21 | 24.06 | $24.06 | — |
| 2023-07-20 | 24.06 | $24.06 | — |
| 2023-07-19 | 24.06 | $24.06 | — |
| 2023-07-18 | 24.06 | $24.06 | — |
| 2023-07-17 | 24.06 | $24.06 | — |
| 2023-07-14 | 24.05 | $24.06 | — |
| 2023-07-13 | 24.05 | $24.06 | — |
| 2023-07-12 | 24.05 | $24.06 | — |
| 2023-07-11 | 24.05 | $24.06 | — |
| 2023-07-10 | 24.05 | $24.06 | — |
| 2023-07-07 | 24.05 | $24.06 | — |
| 2023-07-06 | 24.04 | $24.06 | — |
| 2023-07-05 | 24.04 | $24.06 | — |
| 2023-07-03 | 24.04 | $24.06 | — |
| 2023-06-30 | 24.03 | $24.06 | — |
| 2023-06-29 | 24.03 | $24.06 | — |
| 2023-06-28 | 24.03 | $24.06 | — |
| 2023-06-27 | 24.03 | $24.06 | — |
| 2023-06-26 | 24.02 | $24.06 | — |
| 2023-06-23 | 24.02 | $24.06 | — |
| 2023-06-22 | 24.02 | $24.06 | — |
| 2023-06-21 | 24.01 | $24.06 | — |
| 2023-06-20 | 24.01 | $24.06 | — |
| 2023-06-16 | 24.01 | $24.06 | — |
| 2023-06-15 | 24.01 | $24.06 | — |
| 2023-06-14 | 24.00 | $24.06 | — |
| 2023-06-13 | 24.00 | $24.06 | — |
| 2023-06-12 | 24.00 | $24.06 | — |
| 2023-06-09 | 24.01 | $24.06 | — |
| 2023-06-08 | 24.01 | $24.06 | — |
| 2023-06-07 | 24.02 | $24.06 | — |
| 2023-06-06 | 24.03 | $24.06 | — |
| 2023-06-05 | 24.04 | $24.06 | — |
| 2023-06-02 | 24.05 | $24.06 | — |
| 2023-06-01 | 24.08 | $24.06 | — |
| 2023-05-31 | 24.10 | $24.06 | — |
| 2023-05-30 | 24.14 | $24.06 | — |
| 2023-05-26 | 24.18 | $24.06 | — |
| 2023-05-25 | 24.23 | $24.06 | — |
| 2023-05-24 | 24.30 | $24.06 | — |
| 2023-05-23 | 24.38 | $24.06 | — |
| 2023-05-22 | 24.47 | $24.06 | — |
| 2023-05-19 | 24.59 | $24.06 | — |
| 2023-05-18 | 24.72 | $24.06 | — |
| 2023-05-17 | 24.89 | $24.06 | — |
| 2023-05-16 | 25.08 | $24.06 | — |
| 2023-05-15 | 25.31 | $28.89 | 100 |
| 2023-05-12 | 24.06 | $24.06 | — |
| 2023-05-11 | 24.06 | $24.06 | — |
| 2023-05-10 | 24.06 | $24.06 | — |
| 2023-05-09 | 24.06 | $24.06 | — |
| 2023-05-08 | 24.06 | $24.06 | — |
| 2023-05-05 | 24.06 | $24.06 | — |
| 2023-05-04 | 24.06 | $24.06 | — |
| 2023-05-03 | 24.06 | $24.06 | — |
| 2023-05-02 | 24.06 | $24.06 | — |
| 2023-05-01 | 24.06 | $24.06 | — |
| 2023-04-28 | 24.06 | $24.06 | — |
| 2023-04-27 | 24.06 | $24.06 | — |
| 2023-04-26 | 24.06 | $24.06 | — |
| 2023-04-25 | 24.06 | $24.06 | — |
| 2023-04-24 | 24.06 | $24.06 | — |
| 2023-04-21 | 24.06 | $24.06 | — |
| 2023-04-20 | 24.06 | $24.06 | — |
| 2023-04-19 | 24.06 | $24.06 | — |
| 2023-04-18 | 24.06 | $24.06 | — |
| 2023-04-17 | 24.06 | $24.06 | — |
| 2023-04-14 | 24.06 | $24.06 | — |
| 2023-04-13 | 24.06 | $24.06 | — |
| 2023-04-12 | 24.06 | $24.06 | — |
| 2023-04-11 | 24.06 | $24.06 | — |
| 2023-04-10 | 24.06 | $24.06 | — |
| 2023-04-06 | 24.06 | $24.06 | — |
| 2023-04-05 | 24.06 | $24.06 | — |
| 2023-04-04 | 24.06 | $24.06 | — |
| 2023-04-03 | 24.06 | $24.06 | — |
| 2023-03-31 | 24.06 | $24.06 | — |
| 2023-03-30 | 24.06 | $24.06 | — |
| 2023-03-29 | 24.06 | $24.06 | — |
| 2023-03-28 | 24.06 | $24.06 | — |
| 2023-03-27 | 24.06 | $24.06 | — |
| 2023-03-24 | 24.06 | $24.06 | — |
| 2023-03-23 | 24.06 | $24.06 | — |
| 2023-03-22 | 24.06 | $24.06 | — |
| 2023-03-21 | 24.06 | $24.06 | — |
| 2023-03-20 | 24.06 | $24.06 | — |
| 2023-03-17 | 24.06 | $24.06 | — |
| 2023-03-16 | 24.06 | $24.06 | — |
| 2023-03-15 | 24.06 | $24.06 | — |
| 2023-03-14 | 24.06 | $24.06 | — |
| 2023-03-13 | 24.06 | $24.06 | — |
| 2023-03-10 | 24.06 | $24.06 | — |
| 2023-03-09 | 24.06 | $24.06 | — |
| 2023-03-08 | 24.06 | $24.06 | — |
| 2023-03-07 | 24.06 | $24.06 | — |
| 2023-03-06 | 24.06 | $24.06 | — |
| 2023-03-03 | 24.06 | $24.06 | — |
| 2023-03-02 | 24.06 | $24.06 | — |
| 2023-03-01 | 24.06 | $24.06 | — |
| 2023-02-28 | 24.06 | $24.06 | — |
| 2023-02-27 | 24.06 | $24.06 | — |
| 2023-02-24 | 24.06 | $24.06 | — |
| 2023-02-23 | 24.07 | $24.06 | — |
| 2023-02-22 | 24.07 | $24.06 | — |
| 2023-02-21 | 24.07 | $24.06 | — |
| 2023-02-17 | 24.07 | $24.06 | — |
| 2023-02-16 | 24.07 | $24.06 | — |
| 2023-02-15 | 24.07 | $24.06 | — |
| 2023-02-14 | 24.07 | $24.06 | — |
| 2023-02-13 | 24.07 | $24.06 | — |
| 2023-02-10 | 24.07 | $24.06 | — |
| 2023-02-09 | 24.07 | $24.06 | — |
| 2023-02-08 | 24.07 | $24.06 | — |
| 2023-02-07 | 24.07 | $24.06 | — |
| 2023-02-06 | 24.07 | $24.06 | — |
| 2023-02-03 | 24.07 | $24.06 | — |
| 2023-02-02 | 24.07 | $24.06 | — |
| 2023-02-01 | 24.07 | $24.06 | — |
| 2023-01-31 | 24.07 | $24.06 | — |
| 2023-01-30 | 24.07 | $24.06 | — |
| 2023-01-27 | 24.07 | $24.06 | — |
| 2023-01-26 | 24.07 | $24.06 | — |
| 2023-01-25 | 24.07 | $24.06 | — |
| 2023-01-24 | 24.07 | $24.06 | — |
| 2023-01-23 | 24.07 | $24.06 | — |
| 2023-01-20 | 24.07 | $24.06 | — |
| 2023-01-19 | 24.07 | $24.06 | — |
| 2023-01-18 | 24.07 | $24.06 | — |
| 2023-01-17 | 24.07 | $24.06 | — |
| 2023-01-13 | 24.07 | $24.06 | — |
| 2023-01-12 | 24.07 | $24.06 | — |
| 2023-01-11 | 24.07 | $24.06 | — |
| 2023-01-10 | 24.07 | $24.06 | — |
| 2023-01-09 | 24.07 | $24.06 | — |
| 2023-01-06 | 24.07 | $24.06 | — |
| 2023-01-05 | 24.07 | $24.06 | — |
| 2023-01-04 | 24.07 | $24.06 | — |
| 2023-01-03 | 24.06 | $24.06 | — |
| 2022-12-30 | 24.06 | $24.06 | — |
| 2022-12-29 | 24.06 | $24.06 | — |
| 2022-12-28 | 24.06 | $24.06 | — |
| 2022-12-27 | 24.05 | $24.06 | — |
| 2022-12-23 | 24.05 | $24.06 | — |
| 2022-12-22 | 24.05 | $24.06 | — |
| 2022-12-21 | 24.04 | $24.06 | — |
| 2022-12-20 | 24.04 | $24.06 | — |
| 2022-12-19 | 24.04 | $24.06 | — |
| 2022-12-16 | 24.03 | $24.06 | — |
| 2022-12-15 | 24.03 | $24.06 | — |
| 2022-12-14 | 24.02 | $24.06 | — |
| 2022-12-13 | 24.02 | $24.06 | — |
| 2022-12-12 | 24.01 | $24.06 | — |
| 2022-12-09 | 24.00 | $24.06 | — |
| 2022-12-08 | 24.00 | $24.06 | — |
| 2022-12-07 | 23.99 | $24.06 | — |
| 2022-12-06 | 23.99 | $24.06 | — |
| 2022-12-05 | 23.99 | $24.06 | — |
| 2022-12-02 | 23.98 | $24.06 | — |
| 2022-12-01 | 23.98 | $24.06 | — |
| 2022-11-30 | 23.98 | $24.06 | — |
| 2022-11-29 | 23.98 | $24.06 | — |
| 2022-11-28 | 23.99 | $24.06 | — |
| 2022-11-25 | 24.00 | $24.06 | — |
| 2022-11-23 | 24.01 | $24.06 | — |
| 2022-11-22 | 24.03 | $24.06 | — |
| 2022-11-21 | 24.06 | $24.06 | — |
| 2022-11-18 | 24.10 | $24.06 | — |
| 2022-11-17 | 24.14 | $24.06 | — |
| 2022-11-16 | 24.20 | $24.06 | — |
| 2022-11-15 | 24.27 | $24.06 | — |
| 2022-11-14 | 24.37 | $24.06 | — |
| 2022-11-11 | 24.48 | $24.06 | 100 |
| 2022-11-10 | 24.62 | $24.59 | — |
| 2022-11-09 | 24.62 | $24.59 | — |
| 2022-11-08 | 24.62 | $24.59 | — |
| 2022-11-07 | 24.62 | $24.59 | — |
| 2022-11-04 | 24.62 | $24.59 | — |
| 2022-11-03 | 24.62 | $24.59 | — |
| 2022-11-02 | 24.63 | $24.59 | — |
| 2022-11-01 | 24.63 | $24.59 | — |
| 2022-10-31 | 24.63 | $24.59 | — |
| 2022-10-28 | 24.63 | $24.59 | — |
| 2022-10-27 | 24.63 | $24.59 | — |
| 2022-10-26 | 24.63 | $24.59 | — |
| 2022-10-25 | 24.63 | $24.59 | — |
| 2022-10-24 | 24.63 | $24.59 | — |
| 2022-10-21 | 24.63 | $24.59 | — |
| 2022-10-20 | 24.63 | $24.59 | — |
| 2022-10-19 | 24.63 | $24.59 | — |
| 2022-10-18 | 24.63 | $24.59 | — |
| 2022-10-17 | 24.62 | $24.59 | — |
| 2022-10-14 | 24.62 | $24.59 | — |
| 2022-10-13 | 24.62 | $24.59 | — |
| 2022-10-12 | 24.61 | $24.59 | — |
| 2022-10-11 | 24.61 | $24.59 | — |
| 2022-10-10 | 24.61 | $24.59 | — |
| 2022-10-07 | 24.60 | $24.59 | — |
| 2022-10-06 | 24.59 | $24.59 | — |
| 2022-10-05 | 24.59 | $24.59 | — |
| 2022-10-04 | 24.58 | $24.59 | — |
| 2022-10-03 | 24.57 | $24.59 | — |
| 2022-09-30 | 24.56 | $24.59 | — |
| 2022-09-29 | 24.54 | $24.59 | — |
| 2022-09-28 | 24.53 | $24.59 | — |
| 2022-09-27 | 24.52 | $24.59 | — |
| 2022-09-26 | 24.50 | $24.59 | — |
| 2022-09-23 | 24.48 | $24.59 | — |
| 2022-09-22 | 24.47 | $24.59 | — |
| 2022-09-21 | 24.45 | $24.59 | — |
| 2022-09-20 | 24.43 | $24.59 | — |
| 2022-09-19 | 24.40 | $24.59 | — |
| 2022-09-16 | 24.38 | $24.59 | — |
| 2022-09-15 | 24.36 | $24.59 | — |
| 2022-09-14 | 24.34 | $24.59 | — |
| 2022-09-13 | 24.32 | $24.59 | — |
| 2022-09-12 | 24.30 | $24.59 | — |
| 2022-09-09 | 24.28 | $24.59 | — |
| 2022-09-08 | 24.27 | $24.59 | — |
| 2022-09-07 | 24.26 | $24.59 | — |
| 2022-09-06 | 24.26 | $24.59 | — |
| 2022-09-02 | 24.26 | $24.59 | — |
| 2022-09-01 | 24.28 | $24.59 | — |
| 2022-08-31 | 24.31 | $24.59 | — |
| 2022-08-30 | 24.36 | $24.59 | — |
| 2022-08-29 | 24.42 | $24.59 | — |
| 2022-08-26 | 24.52 | $24.59 | — |
| 2022-08-25 | 24.64 | $24.59 | — |
| 2022-08-24 | 24.80 | $24.59 | — |
| 2022-08-23 | 25.00 | $24.59 | — |
| 2022-08-22 | 25.26 | $24.59 | — |
| 2022-08-19 | 25.58 | $24.59 | — |
| 2022-08-18 | 25.98 | $24.59 | 212 |
| 2022-08-17 | 26.46 | $26.46 | — |
| 2022-08-16 | 26.46 | $26.46 | — |
| 2022-08-15 | 26.46 | $26.46 | — |
| 2022-08-12 | 26.46 | $26.46 | — |
| 2022-08-11 | 26.46 | $26.46 | — |
| 2022-08-10 | 26.46 | $26.46 | — |
| 2022-08-09 | 26.46 | $26.46 | — |
| 2022-08-08 | 26.46 | $26.46 | — |
| 2022-08-05 | 26.46 | $26.46 | — |
| 2022-08-04 | 26.46 | $26.46 | — |
| 2022-08-03 | 26.46 | $26.46 | — |
| 2022-08-02 | 26.46 | $26.46 | — |
| 2022-08-01 | 26.46 | $26.46 | — |
| 2022-07-29 | 26.46 | $26.46 | — |
| 2022-07-28 | 26.46 | $26.46 | — |
| 2022-07-27 | 26.46 | $26.46 | — |
| 2022-07-26 | 26.46 | $26.46 | — |
| 2022-07-25 | 26.46 | $26.46 | — |
| 2022-07-22 | 26.46 | $26.46 | — |
| 2022-07-21 | 26.46 | $26.46 | — |
| 2022-07-20 | 26.46 | $26.46 | — |
| 2022-07-19 | 26.46 | $26.46 | — |
| 2022-07-18 | 26.46 | $26.46 | — |
| 2022-07-15 | 26.46 | $26.46 | — |
| 2022-07-14 | 26.46 | $26.46 | — |
| 2022-07-13 | 26.46 | $26.46 | — |
| 2022-07-12 | 26.46 | $26.46 | — |
| 2022-07-11 | 26.46 | $26.46 | — |
| 2022-07-08 | 26.46 | $26.46 | — |
| 2022-07-07 | 26.46 | $26.46 | — |
| 2022-07-06 | 26.46 | $26.46 | — |
| 2022-07-05 | 26.46 | $26.46 | — |
| 2022-07-01 | 26.46 | $26.46 | — |
| 2022-06-30 | 26.46 | $26.46 | — |
| 2022-06-29 | 26.46 | $26.46 | — |
| 2022-06-28 | 26.46 | $26.46 | — |
| 2022-06-27 | 26.46 | $26.46 | — |
| 2022-06-24 | 26.46 | $26.46 | — |
| 2022-06-23 | 26.46 | $26.46 | — |
| 2022-06-22 | 26.46 | $26.46 | — |
| 2022-06-21 | 26.46 | $26.46 | — |
| 2022-06-17 | 26.46 | $26.46 | — |
| 2022-06-16 | 26.46 | $26.46 | — |
| 2022-06-15 | 26.46 | $26.46 | — |
| 2022-06-14 | 26.46 | $26.46 | — |
| 2022-06-13 | 26.46 | $26.46 | — |
| 2022-06-10 | 26.46 | $26.46 | — |
| 2022-06-09 | 26.46 | $26.46 | — |
| 2022-06-08 | 26.46 | $26.46 | — |
| 2022-06-07 | 26.46 | $26.46 | — |
| 2022-06-06 | 26.46 | $26.46 | — |
| 2022-06-03 | 26.46 | $26.46 | — |
| 2022-06-02 | 26.46 | $26.46 | — |
| 2022-06-01 | 26.46 | $26.46 | — |
| 2022-05-31 | 26.46 | $26.46 | — |
| 2022-05-27 | 26.46 | $26.46 | — |
| 2022-05-26 | 26.46 | $26.46 | — |
| 2022-05-25 | 26.46 | $26.46 | — |
| 2022-05-24 | 26.46 | $26.46 | — |
| 2022-05-23 | 26.46 | $26.46 | — |
| 2022-05-20 | 26.46 | $26.46 | — |
| 2022-05-19 | 26.46 | $26.46 | — |
| 2022-05-18 | 26.46 | $26.46 | — |
| 2022-05-17 | 26.46 | $26.46 | — |
| 2022-05-16 | 26.46 | $26.46 | — |
| 2022-05-13 | 26.46 | $26.46 | — |
| 2022-05-12 | 26.46 | $26.46 | — |
| 2022-05-11 | 26.46 | $26.46 | — |
| 2022-05-10 | 26.46 | $26.46 | — |
| 2022-05-09 | 26.46 | $26.46 | — |
| 2022-05-06 | 26.46 | $26.46 | — |
| 2022-05-05 | 26.46 | $26.46 | — |
| 2022-05-04 | 26.46 | $26.46 | — |
| 2022-05-03 | 26.46 | $26.46 | — |
| 2022-05-02 | 26.46 | $26.46 | — |
| 2022-04-29 | 26.46 | $26.46 | — |
| 2022-04-28 | 26.46 | $26.46 | — |
| 2022-04-27 | 26.46 | $26.46 | — |
| 2022-04-26 | 26.46 | $26.46 | — |
| 2022-04-25 | 26.46 | $26.46 | — |
| 2022-04-22 | 26.46 | $26.46 | — |
| 2022-04-21 | 26.46 | $26.46 | — |
| 2022-04-20 | 26.46 | $26.46 | — |
| 2022-04-19 | 26.46 | $26.46 | — |
| 2022-04-18 | 26.46 | $26.46 | — |
| 2022-04-14 | 26.46 | $26.46 | — |
| 2022-04-13 | 26.46 | $26.46 | — |
| 2022-04-12 | 26.46 | $26.46 | — |
| 2022-04-11 | 26.46 | $26.46 | — |
| 2022-04-08 | 26.46 | $26.46 | — |
| 2022-04-07 | 26.46 | $26.46 | — |
| 2022-04-06 | 26.47 | $26.46 | — |
| 2022-04-05 | 26.47 | $26.46 | — |
| 2022-04-04 | 26.47 | $26.46 | — |
| 2022-04-01 | 26.47 | $26.46 | — |
| 2022-03-31 | 26.47 | $26.46 | — |
| 2022-03-30 | 26.47 | $26.46 | — |
| 2022-03-29 | 26.47 | $26.46 | — |
| 2022-03-28 | 26.47 | $26.46 | — |
| 2022-03-25 | 26.47 | $26.46 | — |
| 2022-03-24 | 26.47 | $26.46 | — |
| 2022-03-23 | 26.47 | $26.46 | — |
| 2022-03-22 | 26.47 | $26.46 | — |
| 2022-03-21 | 26.47 | $26.46 | — |
| 2022-03-18 | 26.47 | $26.46 | — |
| 2022-03-17 | 26.47 | $26.46 | — |
| 2022-03-16 | 26.47 | $26.46 | — |
| 2022-03-15 | 26.48 | $26.46 | — |
| 2022-03-14 | 26.48 | $26.46 | — |
| 2022-03-11 | 26.48 | $26.46 | — |
| 2022-03-10 | 26.48 | $26.46 | — |
| 2022-03-09 | 26.48 | $26.46 | — |
| 2022-03-08 | 26.48 | $26.46 | — |
| 2022-03-07 | 26.48 | $26.46 | — |
| 2022-03-04 | 26.48 | $26.46 | — |
| 2022-03-03 | 26.48 | $26.46 | — |
| 2022-03-02 | 26.49 | $26.46 | — |
| 2022-03-01 | 26.49 | $26.46 | — |
| 2022-02-28 | 26.49 | $26.46 | — |
| 2022-02-25 | 26.49 | $26.46 | — |
| 2022-02-24 | 26.49 | $26.46 | — |
| 2022-02-23 | 26.49 | $26.46 | — |
| 2022-02-22 | 26.49 | $26.46 | — |
| 2022-02-18 | 26.50 | $26.46 | — |
| 2022-02-17 | 26.50 | $26.46 | — |
| 2022-02-16 | 26.50 | $26.46 | — |
| 2022-02-15 | 26.50 | $26.46 | — |
| 2022-02-14 | 26.50 | $26.46 | — |
| 2022-02-11 | 26.50 | $26.46 | — |
| 2022-02-10 | 26.51 | $26.46 | — |
| 2022-02-09 | 26.51 | $26.46 | — |
| 2022-02-08 | 26.51 | $26.46 | — |
| 2022-02-07 | 26.51 | $26.46 | — |
| 2022-02-04 | 26.51 | $26.46 | — |
| 2022-02-03 | 26.51 | $26.46 | — |
| 2022-02-02 | 26.51 | $26.46 | — |
| 2022-02-01 | 26.51 | $26.46 | — |
| 2022-01-31 | 26.51 | $26.46 | — |
| 2022-01-28 | 26.51 | $26.46 | — |
| 2022-01-27 | 26.51 | $26.46 | — |
| 2022-01-26 | 26.51 | $26.46 | — |
| 2022-01-25 | 26.51 | $26.46 | — |
| 2022-01-24 | 26.51 | $26.46 | — |
| 2022-01-21 | 26.51 | $26.46 | — |
| 2022-01-20 | 26.50 | $26.46 | — |
| 2022-01-19 | 26.50 | $26.46 | — |
| 2022-01-18 | 26.49 | $26.46 | — |
| 2022-01-14 | 26.49 | $26.46 | — |
| 2022-01-13 | 26.48 | $26.46 | — |
| 2022-01-12 | 26.47 | $26.46 | — |
| 2022-01-11 | 26.46 | $26.46 | — |
| 2022-01-10 | 26.45 | $26.46 | — |
| 2022-01-07 | 26.44 | $26.46 | — |
| 2022-01-06 | 26.43 | $26.46 | — |
| 2022-01-05 | 26.41 | $26.46 | — |
| 2022-01-04 | 26.40 | $26.46 | — |
| 2022-01-03 | 26.38 | $26.46 | — |
| 2021-12-31 | 26.36 | $26.46 | — |
| 2021-12-30 | 26.34 | $26.46 | — |
| 2021-12-29 | 26.31 | $26.46 | — |
| 2021-12-28 | 26.29 | $26.46 | — |
| 2021-12-27 | 26.26 | $26.46 | — |
| 2021-12-23 | 26.23 | $26.46 | — |
| 2021-12-22 | 26.20 | $26.46 | — |
| 2021-12-21 | 26.17 | $26.46 | — |
| 2021-12-20 | 26.14 | $26.46 | — |
| 2021-12-17 | 26.11 | $26.46 | — |
| 2021-12-16 | 26.08 | $26.46 | — |
| 2021-12-15 | 26.05 | $26.46 | — |
| 2021-12-14 | 26.03 | $26.46 | — |
| 2021-12-13 | 26.01 | $26.46 | — |
| 2021-12-10 | 26.00 | $26.46 | — |
| 2021-12-09 | 25.99 | $26.46 | — |
| 2021-12-08 | 26.00 | $26.46 | — |
| 2021-12-07 | 26.02 | $26.46 | — |
| 2021-12-06 | 26.06 | $26.46 | — |
| 2021-12-03 | 26.13 | $26.46 | — |
| 2021-12-02 | 26.22 | $26.46 | — |
| 2021-12-01 | 26.35 | $26.46 | — |
| 2021-11-30 | 26.52 | $26.46 | — |
| 2021-11-29 | 26.74 | $26.46 | — |
| 2021-11-26 | 27.02 | $26.46 | — |
| 2021-11-24 | 27.38 | $26.46 | — |
| 2021-11-23 | 27.83 | $26.46 | 100 |
| 2021-11-22 | 28.38 | $26.35 | 100 |
| 2021-11-19 | 29.09 | $29.09 | — |
| 2021-11-18 | 29.09 | $29.09 | — |
| 2021-11-17 | 29.09 | $29.09 | — |
| 2021-11-16 | 29.09 | $29.09 | — |
| 2021-11-15 | 29.09 | $29.09 | — |
| 2021-11-12 | 29.09 | $29.09 | — |
| 2021-11-11 | 29.09 | $29.09 | — |
| 2021-11-10 | 29.09 | $29.09 | — |
| 2021-11-09 | 29.09 | $29.09 | — |
| 2021-11-08 | 29.09 | $29.09 | — |
| 2021-11-05 | 29.09 | $29.09 | — |
| 2021-11-04 | 29.09 | $29.09 | — |
| 2021-11-03 | 29.09 | $29.09 | — |
| 2021-11-02 | 29.09 | $29.09 | — |
| 2021-11-01 | 29.09 | $29.09 | — |
| 2021-10-29 | 29.09 | $29.09 | — |
| 2021-10-28 | 29.09 | $29.09 | — |
| 2021-10-27 | 29.09 | $29.09 | — |
| 2021-10-26 | 29.09 | $29.09 | — |
| 2021-10-25 | 29.09 | $29.09 | — |
| 2021-10-22 | 29.09 | $29.09 | — |
| 2021-10-21 | 29.09 | $29.09 | — |
| 2021-10-20 | 29.09 | $29.09 | — |
| 2021-10-19 | 29.09 | $29.09 | — |
| 2021-10-18 | 29.09 | $29.09 | — |
| 2021-10-15 | 29.09 | $29.09 | — |
| 2021-10-14 | 29.09 | $29.09 | — |
| 2021-10-13 | 29.09 | $29.09 | — |
| 2021-10-12 | 29.09 | $29.09 | — |
| 2021-10-11 | 29.09 | $29.09 | — |
| 2021-10-08 | 29.09 | $29.09 | — |
| 2021-10-07 | 29.09 | $29.09 | — |
| 2021-10-06 | 29.09 | $29.09 | — |
| 2021-10-05 | 29.09 | $29.09 | — |
| 2021-10-04 | 29.09 | $29.09 | — |
| 2021-10-01 | 29.09 | $29.09 | — |
| 2021-09-30 | 29.09 | $29.09 | — |
| 2021-09-29 | 29.09 | $29.09 | — |
| 2021-09-28 | 29.09 | $29.09 | — |
| 2021-09-27 | 29.09 | $29.09 | — |
| 2021-09-24 | 29.09 | $29.09 | — |
| 2021-09-23 | 29.09 | $29.09 | — |
| 2021-09-22 | 29.09 | $29.09 | — |
| 2021-09-21 | 29.09 | $29.09 | — |
| 2021-09-20 | 29.09 | $29.09 | — |
| 2021-09-17 | 29.09 | $29.09 | — |
| 2021-09-16 | 29.09 | $29.09 | — |
| 2021-09-15 | 29.09 | $29.09 | — |
| 2021-09-14 | 29.09 | $29.09 | — |
| 2021-09-13 | 29.09 | $29.09 | — |
| 2021-09-10 | 29.09 | $29.09 | — |
| 2021-09-09 | 29.09 | $29.09 | — |
| 2021-09-08 | 29.09 | $29.09 | — |
| 2021-09-07 | 29.09 | $29.09 | — |
| 2021-09-03 | 29.09 | $29.09 | — |
| 2021-09-02 | 29.09 | $29.09 | — |
| 2021-09-01 | 29.09 | $29.09 | — |
| 2021-08-31 | 29.09 | $29.09 | — |
| 2021-08-30 | 29.09 | $29.09 | — |
| 2021-08-27 | 29.09 | $29.09 | — |
| 2021-08-26 | 29.09 | $29.09 | — |
| 2021-08-25 | 29.09 | $29.09 | — |
| 2021-08-24 | 29.09 | $29.09 | — |
| 2021-08-23 | 29.09 | $29.09 | — |
| 2021-08-20 | 29.09 | $29.09 | — |
| 2021-08-19 | 29.09 | $29.09 | — |
| 2021-08-18 | 29.09 | $29.09 | — |
| 2021-08-17 | 29.09 | $29.09 | — |
| 2021-08-16 | 29.09 | $29.09 | — |
| 2021-08-13 | 29.09 | $29.09 | — |
| 2021-08-12 | 29.09 | $29.09 | — |
| 2021-08-11 | 29.09 | $29.09 | — |
| 2021-08-10 | 29.09 | $29.09 | — |
| 2021-08-09 | 29.09 | $29.09 | — |
| 2021-08-06 | 29.09 | $29.09 | — |
| 2021-08-05 | 29.09 | $29.09 | — |
| 2021-08-04 | 29.09 | $29.09 | — |
| 2021-08-03 | 29.09 | $29.09 | — |
| 2021-08-02 | 29.09 | $29.09 | — |
| 2021-07-30 | 29.09 | $29.09 | — |
| 2021-07-29 | 29.09 | $29.09 | — |
| 2021-07-28 | 29.09 | $29.09 | — |
| 2021-07-27 | 29.09 | $29.09 | — |
| 2021-07-26 | 29.09 | $29.09 | — |
| 2021-07-23 | 29.09 | $29.09 | — |
| 2021-07-22 | 29.09 | $29.09 | — |
| 2021-07-21 | 29.09 | $29.09 | — |
| 2021-07-20 | 29.09 | $29.09 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-14
Close Price
$30.30
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.71
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $30.30 | 100 |
| 2026-07-13 | 100.00 | $30.30 | — |
| 2026-07-10 | 100.00 | $30.30 | 100 |
| 2026-07-09 | 100.00 | $30.30 | 100 |
| 2026-07-08 | 100.00 | $30.30 | — |
| 2026-07-07 | 100.00 | $30.30 | — |
| 2026-07-06 | 100.00 | $30.30 | 100 |
| 2026-07-02 | 100.00 | $30.30 | 100 |
| 2026-07-01 | 100.00 | $30.30 | 100 |
| 2026-06-30 | 100.00 | $30.30 | 100 |
| 2026-06-29 | 100.00 | $30.30 | 100 |
| 2026-06-26 | 100.00 | $30.30 | 100 |
| 2026-06-25 | 100.00 | $30.30 | 100 |
| 2026-06-24 | 100.00 | $30.30 | 100 |
| 2026-06-23 | 100.00 | $30.30 | 100 |
| 2026-06-22 | 100.00 | $30.30 | 100 |
| 2026-06-18 | 100.00 | $30.30 | 100 |
| 2026-06-17 | 100.00 | $30.30 | 100 |
| 2026-06-16 | 100.00 | $30.30 | 100 |
| 2026-06-15 | 100.00 | $30.30 | 100 |
| 2026-06-12 | 100.00 | $30.30 | 100 |
| 2026-06-11 | 100.00 | $30.30 | 100 |
| 2026-06-10 | 100.00 | $30.30 | 100 |
| 2026-06-09 | 100.00 | $30.30 | 100 |
| 2026-06-08 | 100.00 | $30.30 | — |
| 2026-06-05 | 100.00 | $30.30 | 100 |
| 2026-06-04 | 100.00 | $30.30 | 100 |
| 2026-06-03 | 100.00 | $30.30 | 100 |
| 2026-06-02 | 100.00 | $30.30 | 100 |
| 2026-06-01 | 100.00 | $30.30 | 100 |
| 2026-05-29 | 100.00 | $30.30 | 100 |
| 2026-05-28 | 100.00 | $30.30 | 100 |
| 2026-05-27 | 100.00 | $30.30 | 100 |
| 2026-05-26 | 100.00 | $30.30 | — |
| 2026-05-22 | 100.00 | $30.30 | 100 |
| 2026-05-21 | 100.00 | $30.30 | 100 |
| 2026-05-20 | 100.00 | $30.30 | 100 |
| 2026-05-19 | 100.00 | $30.30 | 100 |
| 2026-05-18 | 100.00 | $30.30 | 100 |
| 2026-05-15 | 100.00 | $30.30 | — |
| 2026-05-14 | 100.00 | $30.30 | 100 |
| 2026-05-13 | 100.00 | $30.30 | 100 |
| 2026-05-12 | 100.00 | $30.30 | 100 |
| 2026-05-11 | 100.00 | $30.30 | 100 |
| 2026-05-08 | 100.00 | $30.30 | 100 |
| 2026-05-07 | 100.00 | $30.30 | — |
| 2026-05-06 | 100.00 | $30.30 | 100 |
| 2026-05-05 | 100.00 | $30.30 | 100 |
| 2026-05-04 | 100.00 | $30.30 | — |
| 2026-05-01 | 100.00 | $30.30 | 100 |
| 2026-04-30 | 100.00 | $30.30 | 100 |
| 2026-04-29 | 100.00 | $30.30 | 100 |
| 2026-04-28 | 100.00 | $30.30 | 100 |
| 2026-04-27 | 100.00 | $30.30 | 100 |
| 2026-04-24 | 100.00 | $30.30 | 100 |
| 2026-04-23 | 100.00 | $30.30 | 100 |
| 2026-04-22 | 100.00 | $30.30 | 100 |
| 2026-04-21 | 100.00 | $30.30 | 100 |
| 2026-04-20 | 100.00 | $30.30 | — |
| 2026-04-17 | 100.00 | $30.30 | 100 |
| 2026-04-16 | 100.00 | $30.30 | 100 |
| 2026-04-15 | 100.00 | $30.30 | 100 |
| 2026-04-14 | 100.00 | $30.30 | 100 |
| 2026-04-13 | 100.00 | $30.30 | 100 |
| 2026-04-10 | 100.00 | $30.30 | 100 |
| 2026-04-09 | 100.00 | $30.30 | 100 |
| 2026-04-08 | 100.00 | $30.30 | 100 |
| 2026-04-07 | 100.00 | $30.30 | 100 |
| 2026-04-06 | 100.00 | $30.30 | 100 |
| 2026-04-02 | 100.00 | $30.30 | 100 |
| 2026-04-01 | 100.00 | $30.30 | 100 |
| 2026-03-31 | 100.00 | $30.30 | 100 |
| 2026-03-30 | 100.00 | $30.30 | 100 |
| 2026-03-27 | 100.00 | $30.30 | 100 |
| 2026-03-26 | 100.00 | $30.30 | 100 |
| 2026-03-25 | 100.00 | $30.30 | 100 |
| 2026-03-24 | 100.00 | $30.30 | 100 |
| 2026-03-23 | 100.00 | $30.30 | 100 |
| 2026-03-20 | 100.00 | $30.30 | 100 |
| 2026-03-19 | 100.00 | $30.30 | 100 |
| 2026-03-18 | 100.00 | $30.30 | 100 |
| 2026-03-17 | 100.00 | $30.30 | 100 |
| 2026-03-16 | 100.00 | $30.30 | — |
| 2026-03-13 | 100.00 | $30.30 | 100 |
| 2026-03-12 | 100.00 | $30.30 | 100 |
| 2026-03-11 | 100.00 | $30.30 | 100 |
| 2026-03-10 | 100.00 | $30.30 | 100 |
| 2026-03-09 | 100.00 | $30.30 | 100 |
| 2026-03-06 | 100.00 | $30.30 | 100 |
| 2026-03-05 | 100.00 | $30.30 | 100 |
| 2026-03-04 | 100.00 | $30.30 | 100 |
| 2026-03-03 | 100.00 | $30.30 | 100 |
| 2026-03-02 | 100.00 | $30.30 | 100 |
| 2026-02-27 | 100.00 | $30.30 | 100 |
| 2026-02-26 | 100.00 | $30.30 | 100 |
| 2026-02-25 | 100.00 | $30.30 | 100 |
| 2026-02-24 | 100.00 | $30.30 | 100 |
| 2026-02-23 | 100.00 | $30.30 | 100 |
| 2026-02-20 | 100.00 | $30.30 | — |
| 2026-02-19 | 100.00 | $30.30 | — |
| 2026-02-18 | 100.00 | $30.30 | — |
| 2026-02-17 | 100.00 | $30.30 | — |
| 2026-02-13 | 100.00 | $30.30 | — |
| 2026-02-12 | 100.00 | $30.30 | — |
| 2026-02-11 | 100.00 | $30.30 | — |
| 2026-02-10 | 100.00 | $30.30 | — |
| 2026-02-09 | 100.00 | $30.30 | — |
| 2026-02-06 | 100.00 | $30.30 | — |
| 2026-02-05 | 100.00 | $30.30 | 100 |
| 2026-02-04 | 100.00 | $30.30 | 100 |
| 2026-02-03 | 100.00 | $30.30 | 100 |
| 2026-02-02 | 100.00 | $30.30 | — |
| 2026-01-30 | 100.00 | $30.30 | — |
| 2026-01-29 | 100.00 | $30.30 | 100 |
| 2026-01-28 | 100.00 | $30.30 | 100 |
| 2026-01-27 | 100.00 | $30.30 | 100 |
| 2026-01-26 | 100.00 | $30.30 | 100 |
| 2026-01-23 | 100.00 | $30.30 | 100 |
| 2026-01-22 | 100.00 | $30.30 | 100 |
| 2026-01-21 | 100.00 | $30.30 | 100 |
| 2026-01-20 | 100.00 | $30.30 | 100 |
| 2026-01-16 | 100.00 | $30.30 | 100 |
| 2026-01-15 | 100.00 | $30.30 | 100 |
| 2026-01-14 | 100.00 | $30.30 | 100 |
| 2026-01-13 | 100.00 | $30.30 | 100 |
| 2026-01-12 | 100.00 | $30.30 | 100 |
| 2026-01-09 | 100.00 | $30.30 | 100 |
| 2026-01-08 | 100.00 | $30.30 | 100 |
| 2026-01-07 | 100.00 | $30.30 | 100 |
| 2026-01-06 | 100.00 | $30.30 | — |
| 2026-01-05 | 100.00 | $30.30 | 100 |
| 2026-01-02 | 100.00 | $30.30 | 100 |
| 2025-12-31 | 100.00 | $30.30 | 100 |
| 2025-12-30 | 100.00 | $30.30 | 100 |
| 2025-12-29 | 100.00 | $30.30 | 100 |
| 2025-12-26 | 100.00 | $30.30 | 100 |
| 2025-12-24 | 100.00 | $30.30 | — |
| 2025-12-23 | 100.00 | $30.30 | 100 |
| 2025-12-22 | 100.00 | $30.30 | 100 |
| 2025-12-19 | 100.00 | $30.30 | 100 |
| 2025-12-18 | 100.00 | $30.30 | 100 |
| 2025-12-17 | 100.00 | $30.30 | 100 |
| 2025-12-16 | 100.00 | $30.30 | 100 |
| 2025-12-15 | 100.00 | $30.30 | — |
| 2025-12-12 | 100.00 | $30.30 | — |
| 2025-12-11 | 100.00 | $30.30 | — |
| 2025-12-10 | 100.00 | $30.30 | 100 |
| 2025-12-09 | 100.00 | $30.30 | 100 |
| 2025-12-08 | 100.00 | $30.30 | 100 |
| 2025-12-05 | 100.00 | $30.30 | 100 |
| 2025-12-04 | 100.00 | $30.30 | 100 |
| 2025-12-03 | 100.00 | $30.30 | 100 |
| 2025-12-02 | 100.00 | $30.30 | 100 |
| 2025-12-01 | 100.00 | $30.30 | 100 |
| 2025-11-28 | 100.00 | $30.30 | — |
| 2025-11-26 | 100.00 | $30.30 | 100 |
| 2025-11-25 | 100.00 | $30.30 | — |
| 2025-11-24 | 100.00 | $30.30 | 100 |
| 2025-11-21 | 100.00 | $30.30 | 100 |
| 2025-11-20 | 100.00 | $30.30 | 100 |
| 2025-11-19 | 100.00 | $30.30 | 100 |
| 2025-11-18 | 100.00 | $30.30 | 100 |
| 2025-11-17 | 100.00 | $30.30 | 100 |
| 2025-11-14 | 100.00 | $30.30 | 100 |
| 2025-11-13 | 100.00 | $30.30 | 100 |
| 2025-11-12 | 100.00 | $30.30 | 100 |
| 2025-11-11 | 100.00 | $30.30 | 100 |
| 2025-11-10 | 100.00 | $30.30 | 100 |
| 2025-11-07 | 100.00 | $30.30 | 100 |
| 2025-11-06 | 100.00 | $30.30 | 100 |
| 2025-11-05 | 100.00 | $30.30 | 100 |
| 2025-11-04 | 100.00 | $30.30 | 100 |
| 2025-11-03 | 100.00 | $30.30 | 100 |
| 2025-10-31 | 100.00 | $30.30 | 100 |
| 2025-10-30 | 100.00 | $30.30 | 100 |
| 2025-10-29 | 100.00 | $30.30 | 100 |
| 2025-10-28 | 100.00 | $30.30 | — |
| 2025-10-27 | 100.00 | $30.30 | — |
| 2025-10-24 | 100.00 | $30.30 | — |
| 2025-10-23 | 100.00 | $30.30 | — |
| 2025-10-22 | 100.00 | $30.30 | — |
| 2025-10-21 | 100.00 | $30.30 | — |
| 2025-10-20 | 100.00 | $30.30 | — |
| 2025-10-17 | 100.00 | $30.30 | — |
| 2025-10-16 | 100.00 | $30.30 | — |
| 2025-10-15 | 100.00 | $30.30 | — |
| 2025-10-14 | 100.00 | $30.30 | — |
| 2025-10-13 | 100.00 | $30.30 | — |
| 2025-10-10 | 100.00 | $30.30 | — |
| 2025-10-09 | 100.00 | $30.30 | — |
| 2025-10-08 | 100.00 | $30.30 | — |
| 2025-10-07 | 100.00 | $30.30 | — |
| 2025-10-06 | 100.00 | $30.30 | — |
| 2025-10-03 | 100.00 | $30.30 | — |
| 2025-10-02 | 100.00 | $30.30 | — |
| 2025-10-01 | 100.00 | $30.30 | — |
| 2025-09-30 | 100.00 | $30.30 | — |
| 2025-09-29 | 100.00 | $30.30 | — |
| 2025-09-26 | 100.00 | $30.30 | — |
| 2025-09-25 | 100.00 | $30.30 | — |
| 2025-09-24 | 100.00 | $30.30 | — |
| 2025-09-23 | 100.00 | $30.30 | — |
| 2025-09-22 | 100.00 | $30.30 | — |
| 2025-09-19 | 100.00 | $30.30 | — |
| 2025-09-18 | 100.00 | $30.30 | — |
| 2025-09-17 | 100.00 | $30.30 | — |
| 2025-09-16 | 100.00 | $30.30 | — |
| 2025-09-15 | 100.00 | $30.30 | — |
| 2025-09-12 | 100.00 | $30.30 | — |
| 2025-09-11 | 100.00 | $30.30 | — |
| 2025-09-10 | 100.00 | $30.30 | — |
| 2025-09-09 | 100.00 | $30.30 | — |
| 2025-09-08 | 100.00 | $30.30 | — |
| 2025-09-05 | 100.00 | $30.30 | — |
| 2025-09-04 | 100.00 | $30.30 | — |
| 2025-09-03 | 100.00 | $30.30 | — |
| 2025-09-02 | 100.00 | $30.30 | — |
| 2025-08-29 | 100.00 | $30.30 | — |
| 2025-08-28 | 100.00 | $30.30 | — |
| 2025-08-27 | 100.00 | $30.30 | — |
| 2025-08-26 | 100.00 | $30.30 | — |
| 2025-08-25 | 100.00 | $30.30 | — |
| 2025-08-22 | 100.00 | $30.30 | — |
| 2025-08-21 | 100.00 | $30.30 | — |
| 2025-08-20 | 100.00 | $30.30 | — |
| 2025-08-19 | 100.00 | $30.30 | — |
| 2025-08-18 | 100.00 | $30.30 | — |
| 2025-08-15 | 100.00 | $30.30 | — |
| 2025-08-14 | 100.00 | $30.30 | — |
| 2025-08-13 | 100.00 | $30.30 | — |
| 2025-08-12 | 100.00 | $30.30 | — |
| 2025-08-11 | 100.00 | $30.30 | — |
| 2025-08-08 | 100.00 | $30.30 | — |
| 2025-08-07 | 100.00 | $30.30 | — |
| 2025-08-06 | 100.00 | $30.30 | — |
| 2025-08-05 | 100.00 | $30.30 | — |
| 2025-08-04 | 100.00 | $30.30 | — |
| 2025-08-01 | 100.00 | $30.30 | — |
| 2025-07-31 | 100.00 | $30.30 | — |
| 2025-07-30 | 100.00 | $30.30 | — |
| 2025-07-29 | 100.00 | $30.30 | — |
| 2025-07-28 | 100.00 | $30.30 | — |
| 2025-07-25 | 100.00 | $30.30 | — |
| 2025-07-24 | 100.00 | $30.30 | — |
| 2025-07-23 | 100.00 | $30.30 | — |
| 2025-07-22 | 100.00 | $30.30 | — |
| 2025-07-21 | 100.00 | $30.30 | — |
| 2025-07-18 | 100.00 | $30.30 | — |
| 2025-07-17 | 100.00 | $30.30 | — |
| 2025-07-16 | 100.00 | $30.30 | — |
| 2025-07-15 | 100.00 | $30.30 | — |
| 2025-07-14 | 100.00 | $30.30 | — |
| 2025-07-11 | 100.00 | $30.30 | — |
| 2025-07-10 | 100.00 | $30.30 | — |
| 2025-07-09 | 100.00 | $30.30 | — |
| 2025-07-08 | 100.00 | $30.30 | — |
| 2025-07-07 | 100.00 | $30.30 | — |
| 2025-07-03 | 100.00 | $30.30 | — |
| 2025-07-02 | 100.00 | $30.30 | — |
| 2025-07-01 | 100.00 | $30.30 | — |
| 2025-06-30 | 100.00 | $30.30 | — |
| 2025-06-27 | 100.00 | $30.30 | — |
| 2025-06-26 | 100.00 | $30.30 | — |
| 2025-06-25 | 100.00 | $30.30 | — |
| 2025-06-24 | 100.00 | $30.30 | — |
| 2025-06-23 | 100.00 | $30.30 | — |
| 2025-06-20 | 100.00 | $30.30 | — |
| 2025-06-18 | 100.00 | $30.30 | — |
| 2025-06-17 | 100.00 | $30.30 | — |
| 2025-06-16 | 100.00 | $30.30 | — |
| 2025-06-13 | 100.00 | $30.30 | — |
| 2025-06-12 | 100.00 | $30.30 | — |
| 2025-06-11 | 100.00 | $30.30 | — |
| 2025-06-10 | 100.00 | $30.30 | — |
| 2025-06-09 | 100.00 | $30.30 | — |
| 2025-06-06 | 100.00 | $30.30 | — |
| 2025-06-05 | 100.00 | $30.30 | — |
| 2025-06-04 | 100.00 | $30.30 | — |
| 2025-06-03 | 100.00 | $30.30 | — |
| 2025-06-02 | 100.00 | $30.30 | — |
| 2025-05-30 | 100.00 | $30.30 | — |
| 2025-05-29 | 100.00 | $30.30 | — |
| 2025-05-28 | 100.00 | $30.30 | — |
| 2025-05-27 | 100.00 | $30.30 | — |
| 2025-05-23 | 100.00 | $30.30 | — |
| 2025-05-22 | 100.00 | $30.30 | — |
| 2025-05-21 | 100.00 | $30.30 | — |
| 2025-05-20 | 100.00 | $30.30 | — |
| 2025-05-19 | 100.00 | $30.30 | — |
| 2025-05-16 | 100.00 | $30.30 | — |
| 2025-05-15 | 100.00 | $30.30 | — |
| 2025-05-14 | 100.00 | $30.30 | — |
| 2025-05-13 | 100.00 | $30.30 | — |
| 2025-05-12 | 100.00 | $30.30 | — |
| 2025-05-09 | 100.00 | $30.30 | — |
| 2025-05-08 | 100.00 | $30.30 | — |
| 2025-05-07 | 100.00 | $30.30 | — |
| 2025-05-06 | 100.00 | $30.30 | — |
| 2025-05-05 | 100.00 | $30.30 | — |
| 2025-05-02 | 100.00 | $30.30 | — |
| 2025-05-01 | 100.00 | $30.30 | — |
| 2025-04-30 | 100.00 | $30.30 | — |
| 2025-04-29 | 100.00 | $30.30 | — |
| 2025-04-28 | 100.00 | $30.30 | — |
| 2025-04-25 | 100.00 | $30.30 | — |
| 2025-04-24 | 100.00 | $30.30 | — |
| 2025-04-23 | 100.00 | $30.30 | — |
| 2025-04-22 | 100.00 | $30.30 | — |
| 2025-04-21 | 100.00 | $30.30 | — |
| 2025-04-17 | 100.00 | $30.30 | — |
| 2025-04-16 | 100.00 | $30.30 | — |
| 2025-04-15 | 100.00 | $30.30 | — |
| 2025-04-14 | 100.00 | $30.30 | — |
| 2025-04-11 | 100.00 | $30.30 | — |
| 2025-04-10 | 100.00 | $30.30 | — |
| 2025-04-09 | 100.00 | $30.30 | — |
| 2025-04-08 | 100.00 | $30.30 | — |
| 2025-04-07 | 100.00 | $30.30 | — |
| 2025-04-04 | 100.00 | $30.30 | — |
| 2025-04-03 | 100.00 | $30.30 | — |
| 2025-04-02 | 100.00 | $30.30 | — |
| 2025-04-01 | 100.00 | $30.30 | — |
| 2025-03-31 | 100.00 | $30.30 | — |
| 2025-03-28 | 100.00 | $30.30 | — |
| 2025-03-27 | 100.00 | $30.30 | — |
| 2025-03-26 | 100.00 | $30.30 | — |
| 2025-03-25 | 100.00 | $30.30 | — |
| 2025-03-24 | 100.00 | $30.30 | — |
| 2025-03-21 | 100.00 | $30.30 | — |
| 2025-03-20 | 100.00 | $30.30 | — |
| 2025-03-19 | 100.00 | $30.30 | — |
| 2025-03-18 | 100.00 | $30.30 | — |
| 2025-03-17 | 100.00 | $30.30 | — |
| 2025-03-14 | 100.00 | $30.30 | — |
| 2025-03-13 | 100.00 | $30.30 | — |
| 2025-03-12 | 100.00 | $30.30 | — |
| 2025-03-11 | 100.00 | $30.30 | — |
| 2025-03-10 | 100.00 | $30.30 | — |
| 2025-03-07 | 100.00 | $30.30 | — |
| 2025-03-06 | 100.00 | $30.30 | — |
| 2025-03-05 | 100.00 | $30.30 | — |
| 2025-03-04 | 100.00 | $30.30 | — |
| 2025-03-03 | 100.00 | $30.30 | — |
| 2025-02-28 | 100.00 | $30.30 | — |
| 2025-02-27 | 100.00 | $30.30 | — |
| 2025-02-26 | 100.00 | $30.30 | — |
| 2025-02-25 | 100.00 | $30.30 | — |
| 2025-02-24 | 100.00 | $30.30 | — |
| 2025-02-21 | 100.00 | $30.30 | — |
| 2025-02-20 | 100.00 | $30.30 | — |
| 2025-02-19 | 100.00 | $30.30 | — |
| 2025-02-18 | 100.00 | $30.30 | — |
| 2025-02-14 | 100.00 | $30.30 | — |
| 2025-02-13 | 100.00 | $30.30 | — |
| 2025-02-12 | 100.00 | $30.30 | — |
| 2025-02-11 | 100.00 | $30.30 | — |
| 2025-02-10 | 100.00 | $30.30 | — |
| 2025-02-07 | 100.00 | $30.30 | — |
| 2025-02-06 | 100.00 | $30.30 | — |
| 2025-02-05 | 100.00 | $30.30 | — |
| 2025-02-04 | 100.00 | $30.30 | — |
| 2025-02-03 | 100.00 | $30.30 | — |
| 2025-01-31 | 100.00 | $30.30 | — |
| 2025-01-30 | 100.00 | $30.30 | — |
| 2025-01-29 | 100.00 | $30.30 | — |
| 2025-01-28 | 100.00 | $30.30 | — |
| 2025-01-27 | 100.00 | $30.30 | — |
| 2025-01-24 | 100.00 | $30.30 | — |
| 2025-01-23 | 100.00 | $30.30 | — |
| 2025-01-22 | 100.00 | $30.30 | — |
| 2025-01-21 | 100.00 | $30.30 | — |
| 2025-01-17 | 100.00 | $30.30 | — |
| 2025-01-16 | 100.00 | $30.30 | — |
| 2025-01-15 | 100.00 | $30.30 | — |
| 2025-01-14 | 100.00 | $30.30 | — |
| 2025-01-13 | 100.00 | $30.30 | — |
| 2025-01-10 | 100.00 | $30.30 | — |
| 2025-01-08 | 100.00 | $30.30 | — |
| 2025-01-07 | 100.00 | $30.30 | — |
| 2025-01-06 | 100.00 | $30.30 | — |
| 2025-01-03 | 100.00 | $30.30 | — |
| 2025-01-02 | 100.00 | $30.30 | — |
| 2024-12-31 | 100.00 | $30.30 | — |
| 2024-12-30 | 100.00 | $30.30 | — |
| 2024-12-27 | 100.00 | $30.30 | — |
| 2024-12-26 | 100.00 | $30.30 | — |
| 2024-12-24 | 100.00 | $30.30 | — |
| 2024-12-23 | 100.00 | $30.30 | — |
| 2024-12-20 | 100.00 | $30.30 | — |
| 2024-12-19 | 100.00 | $30.30 | — |
| 2024-12-18 | 100.00 | $30.30 | — |
| 2024-12-17 | 100.00 | $30.30 | — |
| 2024-12-16 | 100.00 | $30.30 | — |
| 2024-12-13 | 100.00 | $30.30 | — |
| 2024-12-12 | 100.00 | $30.30 | — |
| 2024-12-11 | 100.00 | $30.30 | — |
| 2024-12-10 | 100.00 | $30.30 | — |
| 2024-12-09 | 100.00 | $30.30 | — |
| 2024-12-06 | 100.00 | $30.30 | — |
| 2024-12-05 | 100.00 | $30.30 | — |
| 2024-12-04 | 100.00 | $30.30 | — |
| 2024-12-03 | 100.00 | $30.30 | — |
| 2024-12-02 | 100.00 | $30.30 | — |
| 2024-11-29 | 100.00 | $30.30 | — |
| 2024-11-27 | 100.00 | $30.30 | — |
| 2024-11-26 | 100.00 | $30.30 | — |
| 2024-11-25 | 100.00 | $30.30 | — |
| 2024-11-22 | 100.00 | $30.30 | — |
| 2024-11-21 | 100.00 | $30.30 | — |
| 2024-11-20 | 100.00 | $30.30 | — |
| 2024-11-19 | 100.00 | $30.30 | — |
| 2024-11-18 | 100.00 | $30.30 | — |
| 2024-11-15 | 100.00 | $30.30 | — |
| 2024-11-14 | 100.00 | $30.30 | — |
| 2024-11-13 | 100.00 | $30.30 | — |
| 2024-11-12 | 100.00 | $30.30 | — |
| 2024-11-11 | 100.00 | $30.30 | — |
| 2024-11-08 | 100.00 | $30.30 | — |
| 2024-11-07 | 100.00 | $30.30 | — |
| 2024-11-06 | 100.00 | $30.30 | — |
| 2024-11-05 | 100.00 | $30.30 | — |
| 2024-11-04 | 100.00 | $30.30 | — |
| 2024-11-01 | 100.00 | $30.30 | — |
| 2024-10-31 | 100.00 | $30.30 | — |
| 2024-10-30 | 100.00 | $30.30 | — |
| 2024-10-29 | 100.00 | $30.30 | — |
| 2024-10-28 | 100.00 | $30.30 | — |
| 2024-10-25 | 100.00 | $30.30 | — |
| 2024-10-24 | 100.00 | $30.30 | — |
| 2024-10-23 | 100.00 | $30.30 | — |
| 2024-10-22 | 100.00 | $30.30 | — |
| 2024-10-21 | 100.00 | $30.30 | — |
| 2024-10-18 | 100.00 | $30.30 | — |
| 2024-10-17 | 100.00 | $30.30 | — |
| 2024-10-16 | 100.00 | $30.30 | — |
| 2024-10-15 | 100.00 | $30.30 | — |
| 2024-10-14 | 100.00 | $30.30 | — |
| 2024-10-11 | 100.00 | $30.30 | — |
| 2024-10-10 | 100.00 | $30.30 | — |
| 2024-10-09 | 100.00 | $30.30 | — |
| 2024-10-08 | 100.00 | $30.30 | — |
| 2024-10-07 | 100.00 | $30.30 | — |
| 2024-10-04 | 100.00 | $30.30 | — |
| 2024-10-03 | 100.00 | $30.30 | — |
| 2024-10-02 | 100.00 | $30.30 | — |
| 2024-10-01 | 100.00 | $30.30 | — |
| 2024-09-30 | 100.00 | $30.30 | — |
| 2024-09-27 | 100.00 | $30.30 | — |
| 2024-09-26 | 100.00 | $30.30 | — |
| 2024-09-25 | 100.00 | $30.30 | — |
| 2024-09-24 | 100.00 | $30.30 | — |
| 2024-09-23 | 100.00 | $30.30 | — |
| 2024-09-20 | 100.00 | $30.30 | — |
| 2024-09-19 | 100.00 | $30.30 | — |
| 2024-09-18 | 100.00 | $30.30 | — |
| 2024-09-17 | 100.00 | $30.30 | — |
| 2024-09-16 | 100.00 | $30.30 | — |
| 2024-09-13 | 100.00 | $30.30 | — |
| 2024-09-12 | 100.00 | $30.30 | — |
| 2024-09-11 | 100.00 | $30.30 | — |
| 2024-09-10 | 100.00 | $30.30 | — |
| 2024-09-09 | 100.00 | $30.30 | — |
| 2024-09-06 | 100.00 | $30.30 | — |
| 2024-09-05 | 100.00 | $30.30 | — |
| 2024-09-04 | 100.00 | $30.30 | — |
| 2024-09-03 | 100.00 | $30.30 | — |
| 2024-08-30 | 100.00 | $30.30 | — |
| 2024-08-29 | 100.00 | $30.30 | — |
| 2024-08-28 | 100.00 | $30.30 | — |
| 2024-08-27 | 100.00 | $30.30 | — |
| 2024-08-26 | 100.00 | $30.30 | — |
| 2024-08-23 | 100.00 | $30.30 | — |
| 2024-08-22 | 100.00 | $30.30 | — |
| 2024-08-21 | 100.00 | $30.30 | — |
| 2024-08-20 | 100.00 | $30.30 | — |
| 2024-08-19 | 100.00 | $30.30 | — |
| 2024-08-16 | 100.00 | $30.30 | — |
| 2024-08-15 | 100.00 | $30.30 | — |
| 2024-08-14 | 100.00 | $30.30 | — |
| 2024-08-13 | 100.00 | $30.30 | — |
| 2024-08-12 | 100.00 | $30.30 | — |
| 2024-08-09 | 100.00 | $30.30 | — |
| 2024-08-08 | 100.00 | $30.30 | — |
| 2024-08-07 | 100.00 | $30.30 | — |
| 2024-08-06 | 100.00 | $30.30 | — |
| 2024-08-05 | 100.00 | $30.30 | — |
| 2024-08-02 | 100.00 | $30.30 | — |
| 2024-08-01 | 100.00 | $30.30 | — |
| 2024-07-31 | 100.00 | $30.30 | — |
| 2024-07-30 | 100.00 | $30.30 | — |
| 2024-07-29 | 100.00 | $30.30 | — |
| 2024-07-26 | 100.00 | $30.30 | — |
| 2024-07-25 | 100.00 | $30.30 | — |
| 2024-07-24 | 100.00 | $30.30 | — |
| 2024-07-23 | 100.00 | $30.30 | — |
| 2024-07-22 | 100.00 | $30.30 | — |
| 2024-07-19 | 100.00 | $30.30 | — |
| 2024-07-18 | 100.00 | $30.30 | — |
| 2024-07-17 | 100.00 | $30.30 | — |
| 2024-07-16 | 100.00 | $30.30 | — |
| 2024-07-15 | 100.00 | $30.30 | — |
| 2024-07-12 | 100.00 | $30.30 | — |
| 2024-07-11 | 100.00 | $30.30 | — |
| 2024-07-10 | 100.00 | $30.30 | — |
| 2024-07-09 | 100.00 | $30.30 | — |
| 2024-07-08 | 100.00 | $30.30 | — |
| 2024-07-05 | 100.00 | $30.30 | — |
| 2024-07-03 | 100.00 | $30.30 | — |
| 2024-07-02 | 100.00 | $30.30 | — |
| 2024-07-01 | 100.00 | $30.30 | — |
| 2024-06-28 | 100.00 | $30.30 | 100 |
| 2024-06-27 | 100.00 | $28.89 | — |
| 2024-06-26 | 100.00 | $28.89 | — |
| 2024-06-25 | 100.00 | $28.89 | — |
| 2024-06-24 | 100.00 | $28.89 | — |
| 2024-06-21 | 100.00 | $28.89 | — |
| 2024-06-20 | 100.00 | $28.89 | 100 |
| 2024-06-18 | 48.71 | $24.06 | — |
| 2024-06-17 | 48.71 | $24.06 | — |
| 2024-06-14 | 48.71 | $24.06 | — |
| 2024-06-13 | 48.71 | $24.06 | — |
| 2024-06-12 | 48.71 | $24.06 | — |
| 2024-06-11 | 48.71 | $24.06 | — |
| 2024-06-10 | 48.71 | $24.06 | — |
| 2024-06-07 | 48.71 | $24.06 | — |
| 2024-06-06 | 48.71 | $24.06 | — |
| 2024-06-05 | 48.71 | $24.06 | — |
| 2024-06-04 | 48.71 | $24.06 | — |
| 2024-06-03 | 48.71 | $24.06 | — |
| 2024-05-31 | 48.71 | $24.06 | — |
| 2024-05-30 | 48.71 | $24.06 | — |
| 2024-05-29 | 48.71 | $24.06 | — |
| 2024-05-28 | 48.71 | $24.06 | — |
| 2024-05-24 | 48.71 | $24.06 | — |
| 2024-05-23 | 48.71 | $24.06 | — |
| 2024-05-22 | 48.71 | $24.06 | — |
| 2024-05-21 | 48.71 | $24.06 | — |
| 2024-05-20 | 48.71 | $24.06 | — |
| 2024-05-17 | 48.71 | $24.06 | — |
| 2024-05-16 | 48.71 | $24.06 | — |
| 2024-05-15 | 48.71 | $24.06 | — |
| 2024-05-14 | 48.71 | $24.06 | — |
| 2024-05-13 | 48.71 | $24.06 | — |
| 2024-05-10 | 48.71 | $24.06 | — |
| 2024-05-09 | 48.71 | $24.06 | — |
| 2024-05-08 | 48.71 | $24.06 | — |
| 2024-05-07 | 48.71 | $24.06 | — |
| 2024-05-06 | 48.71 | $24.06 | — |
| 2024-05-03 | 48.71 | $24.06 | — |
| 2024-05-02 | 48.71 | $24.06 | — |
| 2024-05-01 | 48.71 | $24.06 | — |
| 2024-04-30 | 48.71 | $24.06 | — |
| 2024-04-29 | 48.71 | $24.06 | — |
| 2024-04-26 | 48.71 | $24.06 | — |
| 2024-04-25 | 48.71 | $24.06 | — |
| 2024-04-24 | 48.71 | $24.06 | — |
| 2024-04-23 | 48.71 | $24.06 | — |
| 2024-04-22 | 48.71 | $24.06 | — |
| 2024-04-19 | 48.71 | $24.06 | — |
| 2024-04-18 | 48.71 | $24.06 | — |
| 2024-04-17 | 48.71 | $24.06 | — |
| 2024-04-16 | 48.71 | $24.06 | — |
| 2024-04-15 | 48.71 | $24.06 | — |
| 2024-04-12 | 48.71 | $24.06 | — |
| 2024-04-11 | 48.71 | $24.06 | — |
| 2024-04-10 | 48.71 | $24.06 | — |
| 2024-04-09 | 48.71 | $24.06 | — |
| 2024-04-08 | 48.71 | $24.06 | — |
| 2024-04-05 | 48.71 | $24.06 | — |
| 2024-04-04 | 48.71 | $24.06 | — |
| 2024-04-03 | 48.71 | $24.06 | — |
| 2024-04-02 | 48.71 | $24.06 | — |
| 2024-04-01 | 48.71 | $24.06 | — |
| 2024-03-28 | 48.71 | $24.06 | — |
| 2024-03-27 | 48.71 | $24.06 | — |
| 2024-03-26 | 48.71 | $24.06 | — |
| 2024-03-25 | 48.71 | $24.06 | — |
| 2024-03-22 | 48.71 | $24.06 | — |
| 2024-03-21 | 48.71 | $24.06 | — |
| 2024-03-20 | 48.71 | $24.06 | — |
| 2024-03-19 | 48.71 | $24.06 | — |
| 2024-03-18 | 48.71 | $24.06 | — |
| 2024-03-15 | 48.71 | $24.06 | — |
| 2024-03-14 | 48.71 | $24.06 | — |
| 2024-03-13 | 48.71 | $24.06 | — |
| 2024-03-12 | 48.71 | $24.06 | — |
| 2024-03-11 | 48.71 | $24.06 | — |
| 2024-03-08 | 48.71 | $24.06 | — |
| 2024-03-07 | 48.71 | $24.06 | — |
| 2024-03-06 | 48.71 | $24.06 | — |
| 2024-03-05 | 48.71 | $24.06 | — |
| 2024-03-04 | 48.71 | $24.06 | — |
| 2024-03-01 | 48.71 | $24.06 | — |
| 2024-02-29 | 48.71 | $24.06 | — |
| 2024-02-28 | 48.71 | $24.06 | — |
| 2024-02-27 | 48.71 | $24.06 | — |
| 2024-02-26 | 48.71 | $24.06 | — |
| 2024-02-23 | 48.71 | $24.06 | — |
| 2024-02-22 | 48.71 | $24.06 | — |
| 2024-02-21 | 48.71 | $24.06 | — |
| 2024-02-20 | 48.71 | $24.06 | — |
| 2024-02-16 | 48.71 | $24.06 | — |
| 2024-02-15 | 48.71 | $24.06 | — |
| 2024-02-14 | 48.71 | $24.06 | — |
| 2024-02-13 | 48.71 | $24.06 | — |
| 2024-02-12 | 48.71 | $24.06 | — |
| 2024-02-09 | 48.71 | $24.06 | — |
| 2024-02-08 | 48.71 | $24.06 | — |
| 2024-02-07 | 48.71 | $24.06 | — |
| 2024-02-06 | 48.71 | $24.06 | — |
| 2024-02-05 | 48.71 | $24.06 | — |
| 2024-02-02 | 48.71 | $24.06 | — |
| 2024-02-01 | 48.71 | $24.06 | — |
| 2024-01-31 | 48.71 | $24.06 | — |
| 2024-01-30 | 48.71 | $24.06 | — |
| 2024-01-29 | 48.71 | $24.06 | — |
| 2024-01-26 | 48.71 | $24.06 | — |
| 2024-01-25 | 48.71 | $24.06 | — |
| 2024-01-24 | 48.71 | $24.06 | — |
| 2024-01-23 | 48.71 | $24.06 | — |
| 2024-01-22 | 48.71 | $24.06 | — |
| 2024-01-19 | 48.71 | $24.06 | — |
| 2024-01-18 | 48.71 | $24.06 | — |
| 2024-01-17 | 48.71 | $24.06 | — |
| 2024-01-16 | 48.71 | $24.06 | — |
| 2024-01-12 | 48.71 | $24.06 | — |
| 2024-01-11 | 48.71 | $24.06 | — |
| 2024-01-10 | 48.71 | $24.06 | — |
| 2024-01-09 | 48.71 | $24.06 | — |
| 2024-01-08 | 48.71 | $24.06 | — |
| 2024-01-05 | 48.71 | $24.06 | — |
| 2024-01-04 | 48.71 | $24.06 | — |
| 2024-01-03 | 48.71 | $24.06 | — |
| 2024-01-02 | 48.71 | $24.06 | — |
| 2023-12-29 | 48.71 | $24.06 | — |
| 2023-12-28 | 48.71 | $24.06 | — |
| 2023-12-27 | 48.71 | $24.06 | — |
| 2023-12-26 | 48.71 | $24.06 | — |
| 2023-12-22 | 48.71 | $24.06 | — |
| 2023-12-21 | 48.71 | $24.06 | — |
| 2023-12-20 | 48.71 | $24.06 | — |
| 2023-12-19 | 48.71 | $24.06 | — |
| 2023-12-18 | 48.71 | $24.06 | — |
| 2023-12-15 | 48.71 | $24.06 | — |
| 2023-12-14 | 48.71 | $24.06 | — |
| 2023-12-13 | 48.71 | $24.06 | — |
| 2023-12-12 | 48.71 | $24.06 | — |
| 2023-12-11 | 48.71 | $24.06 | — |
| 2023-12-08 | 48.71 | $24.06 | — |
| 2023-12-07 | 48.71 | $24.06 | — |
| 2023-12-06 | 48.71 | $24.06 | — |
| 2023-12-05 | 48.71 | $24.06 | — |
| 2023-12-04 | 48.71 | $24.06 | — |
| 2023-12-01 | 48.71 | $24.06 | — |
| 2023-11-30 | 48.71 | $24.06 | — |
| 2023-11-29 | 48.71 | $24.06 | — |
| 2023-11-28 | 48.71 | $24.06 | — |
| 2023-11-27 | 48.71 | $24.06 | — |
| 2023-11-24 | 48.71 | $24.06 | — |
| 2023-11-22 | 48.71 | $24.06 | — |
| 2023-11-21 | 48.71 | $24.06 | — |
| 2023-11-20 | 48.71 | $24.06 | — |
| 2023-11-17 | 48.71 | $24.06 | — |
| 2023-11-16 | 48.71 | $24.06 | — |
| 2023-11-15 | 48.71 | $24.06 | — |
| 2023-11-14 | 48.71 | $24.06 | — |
| 2023-11-13 | 48.71 | $24.06 | — |
| 2023-11-10 | 48.71 | $24.06 | — |
| 2023-11-09 | 48.71 | $24.06 | — |
| 2023-11-08 | 48.71 | $24.06 | — |
| 2023-11-07 | 48.71 | $24.06 | — |
| 2023-11-06 | 48.71 | $24.06 | — |
| 2023-11-03 | 48.71 | $24.06 | — |
| 2023-11-02 | 48.71 | $24.06 | — |
| 2023-11-01 | 48.71 | $24.06 | — |
| 2023-10-31 | 48.71 | $24.06 | — |
| 2023-10-30 | 48.71 | $24.06 | — |
| 2023-10-27 | 48.71 | $24.06 | — |
| 2023-10-26 | 48.71 | $24.06 | — |
| 2023-10-25 | 48.71 | $24.06 | — |
| 2023-10-24 | 48.71 | $24.06 | — |
| 2023-10-23 | 48.71 | $24.06 | — |
| 2023-10-20 | 48.71 | $24.06 | — |
| 2023-10-19 | 48.71 | $24.06 | — |
| 2023-10-18 | 48.71 | $24.06 | — |
| 2023-10-17 | 48.71 | $24.06 | — |
| 2023-10-16 | 48.71 | $24.06 | — |
| 2023-10-13 | 48.71 | $24.06 | — |
| 2023-10-12 | 48.71 | $24.06 | — |
| 2023-10-11 | 48.71 | $24.06 | — |
| 2023-10-10 | 48.71 | $24.06 | — |
| 2023-10-09 | 48.71 | $24.06 | — |
| 2023-10-06 | 48.71 | $24.06 | — |
| 2023-10-05 | 48.71 | $24.06 | — |
| 2023-10-04 | 48.71 | $24.06 | — |
| 2023-10-03 | 48.71 | $24.06 | — |
| 2023-10-02 | 48.71 | $24.06 | — |
| 2023-09-29 | 48.71 | $24.06 | — |
| 2023-09-28 | 48.71 | $24.06 | — |
| 2023-09-27 | 48.71 | $24.06 | — |
| 2023-09-26 | 48.71 | $24.06 | — |
| 2023-09-25 | 48.71 | $24.06 | — |
| 2023-09-22 | 48.71 | $24.06 | — |
| 2023-09-21 | 48.71 | $24.06 | — |
| 2023-09-20 | 48.71 | $24.06 | — |
| 2023-09-19 | 48.71 | $24.06 | — |
| 2023-09-18 | 48.71 | $24.06 | — |
| 2023-09-15 | 48.71 | $24.06 | — |
| 2023-09-14 | 48.71 | $24.06 | — |
| 2023-09-13 | 48.71 | $24.06 | — |
| 2023-09-12 | 48.71 | $24.06 | — |
| 2023-09-11 | 48.71 | $24.06 | — |
| 2023-09-08 | 48.71 | $24.06 | — |
| 2023-09-07 | 48.71 | $24.06 | — |
| 2023-09-06 | 48.71 | $24.06 | — |
| 2023-09-05 | 48.71 | $24.06 | — |
| 2023-09-01 | 48.71 | $24.06 | — |
| 2023-08-31 | 48.71 | $24.06 | — |
| 2023-08-30 | 48.71 | $24.06 | — |
| 2023-08-29 | 48.71 | $24.06 | — |
| 2023-08-28 | 48.71 | $24.06 | — |
| 2023-08-25 | 48.71 | $24.06 | — |
| 2023-08-24 | 48.71 | $24.06 | — |
| 2023-08-23 | 48.71 | $24.06 | — |
| 2023-08-22 | 48.71 | $24.06 | — |
| 2023-08-21 | 48.71 | $24.06 | — |
| 2023-08-18 | 48.71 | $24.06 | — |
| 2023-08-17 | 48.71 | $24.06 | — |
| 2023-08-16 | 48.71 | $24.06 | — |
| 2023-08-15 | 48.71 | $24.06 | — |
| 2023-08-14 | 48.71 | $24.06 | — |
| 2023-08-11 | 48.71 | $24.06 | — |
| 2023-08-10 | 48.71 | $24.06 | — |
| 2023-08-09 | 48.71 | $24.06 | — |
| 2023-08-08 | 48.71 | $24.06 | — |
| 2023-08-07 | 48.71 | $24.06 | — |
| 2023-08-04 | 48.71 | $24.06 | — |
| 2023-08-03 | 48.71 | $24.06 | — |
| 2023-08-02 | 48.71 | $24.06 | — |
| 2023-08-01 | 48.71 | $24.06 | — |
| 2023-07-31 | 48.71 | $24.06 | — |
| 2023-07-28 | 48.71 | $24.06 | — |
| 2023-07-27 | 48.71 | $24.06 | — |
| 2023-07-26 | 48.71 | $24.06 | — |
| 2023-07-25 | 48.71 | $24.06 | — |
| 2023-07-24 | 48.71 | $24.06 | — |
| 2023-07-21 | 48.71 | $24.06 | — |
| 2023-07-20 | 48.71 | $24.06 | — |
| 2023-07-19 | 48.71 | $24.06 | — |
| 2023-07-18 | 48.71 | $24.06 | — |
| 2023-07-17 | 48.71 | $24.06 | — |
| 2023-07-14 | 48.71 | $24.06 | — |
| 2023-07-13 | 48.71 | $24.06 | — |
| 2023-07-12 | 48.71 | $24.06 | — |
| 2023-07-11 | 48.71 | $24.06 | — |
| 2023-07-10 | 48.71 | $24.06 | — |
| 2023-07-07 | 48.71 | $24.06 | — |
| 2023-07-06 | 48.71 | $24.06 | — |
| 2023-07-05 | 48.71 | $24.06 | — |
| 2023-07-03 | 48.71 | $24.06 | — |
| 2023-06-30 | 48.71 | $24.06 | — |
| 2023-06-29 | 48.71 | $24.06 | — |
| 2023-06-28 | 48.71 | $24.06 | — |
| 2023-06-27 | 48.71 | $24.06 | — |
| 2023-06-26 | 48.71 | $24.06 | — |
| 2023-06-23 | 48.71 | $24.06 | — |
| 2023-06-22 | 48.71 | $24.06 | — |
| 2023-06-21 | 48.71 | $24.06 | — |
| 2023-06-20 | 48.71 | $24.06 | — |
| 2023-06-16 | 48.71 | $24.06 | — |
| 2023-06-15 | 48.71 | $24.06 | — |
| 2023-06-14 | 48.71 | $24.06 | — |
| 2023-06-13 | 48.71 | $24.06 | — |
| 2023-06-12 | 48.71 | $24.06 | — |
| 2023-06-09 | 48.71 | $24.06 | — |
| 2023-06-08 | 48.71 | $24.06 | — |
| 2023-06-07 | 48.71 | $24.06 | — |
| 2023-06-06 | 48.71 | $24.06 | — |
| 2023-06-05 | 48.71 | $24.06 | — |
| 2023-06-02 | 48.71 | $24.06 | — |
| 2023-06-01 | 48.71 | $24.06 | — |
| 2023-05-31 | 48.71 | $24.06 | — |
| 2023-05-30 | 48.71 | $24.06 | — |
| 2023-05-26 | 48.71 | $24.06 | — |
| 2023-05-25 | 48.71 | $24.06 | — |
| 2023-05-24 | 48.71 | $24.06 | — |
| 2023-05-23 | 48.71 | $24.06 | — |
| 2023-05-22 | 48.71 | $24.06 | — |
| 2023-05-19 | 48.71 | $24.06 | — |
| 2023-05-18 | 48.71 | $24.06 | — |
| 2023-05-17 | 48.71 | $24.06 | — |
| 2023-05-16 | 48.71 | $24.06 | — |
| 2023-05-15 | 99.98 | $28.89 | 100 |
| 2023-05-12 | 0.00 | $24.06 | — |
| 2023-05-11 | 0.00 | $24.06 | — |
| 2023-05-10 | 0.00 | $24.06 | — |
| 2023-05-09 | 0.00 | $24.06 | — |
| 2023-05-08 | 0.00 | $24.06 | — |
| 2023-05-05 | 0.00 | $24.06 | — |
| 2023-05-04 | 0.00 | $24.06 | — |
| 2023-05-03 | 0.00 | $24.06 | — |
| 2023-05-02 | 0.00 | $24.06 | — |
| 2023-05-01 | 0.00 | $24.06 | — |
| 2023-04-28 | 0.00 | $24.06 | — |
| 2023-04-27 | 0.00 | $24.06 | — |
| 2023-04-26 | 0.00 | $24.06 | — |
| 2023-04-25 | 0.00 | $24.06 | — |
| 2023-04-24 | 0.00 | $24.06 | — |
| 2023-04-21 | 0.00 | $24.06 | — |
| 2023-04-20 | 0.00 | $24.06 | — |
| 2023-04-19 | 0.00 | $24.06 | — |
| 2023-04-18 | 0.00 | $24.06 | — |
| 2023-04-17 | 0.00 | $24.06 | — |
| 2023-04-14 | 0.00 | $24.06 | — |
| 2023-04-13 | 0.00 | $24.06 | — |
| 2023-04-12 | 0.00 | $24.06 | — |
| 2023-04-11 | 0.00 | $24.06 | — |
| 2023-04-10 | 0.00 | $24.06 | — |
| 2023-04-06 | 0.00 | $24.06 | — |
| 2023-04-05 | 0.00 | $24.06 | — |
| 2023-04-04 | 0.00 | $24.06 | — |
| 2023-04-03 | 0.00 | $24.06 | — |
| 2023-03-31 | 0.00 | $24.06 | — |
| 2023-03-30 | 0.00 | $24.06 | — |
| 2023-03-29 | 0.00 | $24.06 | — |
| 2023-03-28 | 0.00 | $24.06 | — |
| 2023-03-27 | 0.00 | $24.06 | — |
| 2023-03-24 | 0.00 | $24.06 | — |
| 2023-03-23 | 0.00 | $24.06 | — |
| 2023-03-22 | 0.00 | $24.06 | — |
| 2023-03-21 | 0.00 | $24.06 | — |
| 2023-03-20 | 0.00 | $24.06 | — |
| 2023-03-17 | 0.00 | $24.06 | — |
| 2023-03-16 | 0.00 | $24.06 | — |
| 2023-03-15 | 0.00 | $24.06 | — |
| 2023-03-14 | 0.00 | $24.06 | — |
| 2023-03-13 | 0.00 | $24.06 | — |
| 2023-03-10 | 0.00 | $24.06 | — |
| 2023-03-09 | 0.00 | $24.06 | — |
| 2023-03-08 | 0.00 | $24.06 | — |
| 2023-03-07 | 0.00 | $24.06 | — |
| 2023-03-06 | 0.00 | $24.06 | — |
| 2023-03-03 | 0.00 | $24.06 | — |
| 2023-03-02 | 0.00 | $24.06 | — |
| 2023-03-01 | 0.00 | $24.06 | — |
| 2023-02-28 | 0.00 | $24.06 | — |
| 2023-02-27 | 0.00 | $24.06 | — |
| 2023-02-24 | 0.00 | $24.06 | — |
| 2023-02-23 | 0.00 | $24.06 | — |
| 2023-02-22 | 0.00 | $24.06 | — |
| 2023-02-21 | 0.00 | $24.06 | — |
| 2023-02-17 | 0.00 | $24.06 | — |
| 2023-02-16 | 0.00 | $24.06 | — |
| 2023-02-15 | 0.00 | $24.06 | — |
| 2023-02-14 | 0.00 | $24.06 | — |
| 2023-02-13 | 0.00 | $24.06 | — |
| 2023-02-10 | 0.00 | $24.06 | — |
| 2023-02-09 | 0.00 | $24.06 | — |
| 2023-02-08 | 0.00 | $24.06 | — |
| 2023-02-07 | 0.00 | $24.06 | — |
| 2023-02-06 | 0.00 | $24.06 | — |
| 2023-02-03 | 0.00 | $24.06 | — |
| 2023-02-02 | 0.00 | $24.06 | — |
| 2023-02-01 | 0.00 | $24.06 | — |
| 2023-01-31 | 0.00 | $24.06 | — |
| 2023-01-30 | 0.00 | $24.06 | — |
| 2023-01-27 | 0.00 | $24.06 | — |
| 2023-01-26 | 0.00 | $24.06 | — |
| 2023-01-25 | 0.00 | $24.06 | — |
| 2023-01-24 | 0.00 | $24.06 | — |
| 2023-01-23 | 0.00 | $24.06 | — |
| 2023-01-20 | 0.00 | $24.06 | — |
| 2023-01-19 | 0.00 | $24.06 | — |
| 2023-01-18 | 0.00 | $24.06 | — |
| 2023-01-17 | 0.00 | $24.06 | — |
| 2023-01-13 | 0.00 | $24.06 | — |
| 2023-01-12 | 0.00 | $24.06 | — |
| 2023-01-11 | 0.00 | $24.06 | — |
| 2023-01-10 | 0.00 | $24.06 | — |
| 2023-01-09 | 0.00 | $24.06 | — |
| 2023-01-06 | 0.00 | $24.06 | — |
| 2023-01-05 | 0.00 | $24.06 | — |
| 2023-01-04 | 0.00 | $24.06 | — |
| 2023-01-03 | 0.00 | $24.06 | — |
| 2022-12-30 | 0.00 | $24.06 | — |
| 2022-12-29 | 0.00 | $24.06 | — |
| 2022-12-28 | 0.00 | $24.06 | — |
| 2022-12-27 | 0.00 | $24.06 | — |
| 2022-12-23 | 0.00 | $24.06 | — |
| 2022-12-22 | 0.00 | $24.06 | — |
| 2022-12-21 | 0.00 | $24.06 | — |
| 2022-12-20 | 0.00 | $24.06 | — |
| 2022-12-19 | 0.00 | $24.06 | — |
| 2022-12-16 | 0.00 | $24.06 | — |
| 2022-12-15 | 0.00 | $24.06 | — |
| 2022-12-14 | 0.00 | $24.06 | — |
| 2022-12-13 | 0.00 | $24.06 | — |
| 2022-12-12 | 0.00 | $24.06 | — |
| 2022-12-09 | 0.00 | $24.06 | — |
| 2022-12-08 | 0.00 | $24.06 | — |
| 2022-12-07 | 0.00 | $24.06 | — |
| 2022-12-06 | 0.00 | $24.06 | — |
| 2022-12-05 | 0.00 | $24.06 | — |
| 2022-12-02 | 0.00 | $24.06 | — |
| 2022-12-01 | 0.00 | $24.06 | — |
| 2022-11-30 | 0.00 | $24.06 | — |
| 2022-11-29 | 0.00 | $24.06 | — |
| 2022-11-28 | 0.00 | $24.06 | — |
| 2022-11-25 | 0.00 | $24.06 | — |
| 2022-11-23 | 0.00 | $24.06 | — |
| 2022-11-22 | 0.00 | $24.06 | — |
| 2022-11-21 | 0.00 | $24.06 | — |
| 2022-11-18 | 0.00 | $24.06 | — |
| 2022-11-17 | 0.00 | $24.06 | — |
| 2022-11-16 | 0.00 | $24.06 | — |
| 2022-11-15 | 0.00 | $24.06 | — |
| 2022-11-14 | 0.00 | $24.06 | — |
| 2022-11-11 | 0.00 | $24.06 | 100 |
| 2022-11-10 | 0.00 | $24.59 | — |
| 2022-11-09 | 0.00 | $24.59 | — |
| 2022-11-08 | 0.00 | $24.59 | — |
| 2022-11-07 | 0.00 | $24.59 | — |
| 2022-11-04 | 0.00 | $24.59 | — |
| 2022-11-03 | 0.00 | $24.59 | — |
| 2022-11-02 | 0.00 | $24.59 | — |
| 2022-11-01 | 0.00 | $24.59 | — |
| 2022-10-31 | 0.00 | $24.59 | — |
| 2022-10-28 | 0.00 | $24.59 | — |
| 2022-10-27 | 0.00 | $24.59 | — |
| 2022-10-26 | 0.00 | $24.59 | — |
| 2022-10-25 | 0.00 | $24.59 | — |
| 2022-10-24 | 0.00 | $24.59 | — |
| 2022-10-21 | 0.00 | $24.59 | — |
| 2022-10-20 | 0.00 | $24.59 | — |
| 2022-10-19 | 0.00 | $24.59 | — |
| 2022-10-18 | 0.00 | $24.59 | — |
| 2022-10-17 | 0.00 | $24.59 | — |
| 2022-10-14 | 0.00 | $24.59 | — |
| 2022-10-13 | 0.00 | $24.59 | — |
| 2022-10-12 | 0.00 | $24.59 | — |
| 2022-10-11 | 0.00 | $24.59 | — |
| 2022-10-10 | 0.00 | $24.59 | — |
| 2022-10-07 | 0.00 | $24.59 | — |
| 2022-10-06 | 0.00 | $24.59 | — |
| 2022-10-05 | 0.00 | $24.59 | — |
| 2022-10-04 | 0.00 | $24.59 | — |
| 2022-10-03 | 0.00 | $24.59 | — |
| 2022-09-30 | 0.00 | $24.59 | — |
| 2022-09-29 | 0.00 | $24.59 | — |
| 2022-09-28 | 0.00 | $24.59 | — |
| 2022-09-27 | 0.00 | $24.59 | — |
| 2022-09-26 | 0.00 | $24.59 | — |
| 2022-09-23 | 0.00 | $24.59 | — |
| 2022-09-22 | 0.00 | $24.59 | — |
| 2022-09-21 | 0.00 | $24.59 | — |
| 2022-09-20 | 0.00 | $24.59 | — |
| 2022-09-19 | 0.00 | $24.59 | — |
| 2022-09-16 | 0.00 | $24.59 | — |
| 2022-09-15 | 0.00 | $24.59 | — |
| 2022-09-14 | 0.00 | $24.59 | — |
| 2022-09-13 | 0.00 | $24.59 | — |
| 2022-09-12 | 0.00 | $24.59 | — |
| 2022-09-09 | 0.00 | $24.59 | — |
| 2022-09-08 | 0.00 | $24.59 | — |
| 2022-09-07 | 0.00 | $24.59 | — |
| 2022-09-06 | 0.00 | $24.59 | — |
| 2022-09-02 | 0.00 | $24.59 | — |
| 2022-09-01 | 0.00 | $24.59 | — |
| 2022-08-31 | 0.00 | $24.59 | — |
| 2022-08-30 | 0.00 | $24.59 | — |
| 2022-08-29 | 0.00 | $24.59 | — |
| 2022-08-26 | 0.00 | $24.59 | — |
| 2022-08-25 | 0.00 | $24.59 | — |
| 2022-08-24 | 0.00 | $24.59 | — |
| 2022-08-23 | 0.00 | $24.59 | — |
| 2022-08-22 | 0.00 | $24.59 | — |
| 2022-08-19 | 0.00 | $24.59 | — |
| 2022-08-18 | 0.00 | $24.59 | 212 |
| 2022-08-17 | 4.05 | $26.46 | — |
| 2022-08-16 | 4.05 | $26.46 | — |
| 2022-08-15 | 4.05 | $26.46 | — |
| 2022-08-12 | 4.05 | $26.46 | — |
| 2022-08-11 | 4.05 | $26.46 | — |
| 2022-08-10 | 4.05 | $26.46 | — |
| 2022-08-09 | 4.05 | $26.46 | — |
| 2022-08-08 | 4.05 | $26.46 | — |
| 2022-08-05 | 4.05 | $26.46 | — |
| 2022-08-04 | 4.05 | $26.46 | — |
| 2022-08-03 | 4.05 | $26.46 | — |
| 2022-08-02 | 4.05 | $26.46 | — |
| 2022-08-01 | 4.05 | $26.46 | — |
| 2022-07-29 | 4.05 | $26.46 | — |
| 2022-07-28 | 4.05 | $26.46 | — |
| 2022-07-27 | 4.05 | $26.46 | — |
| 2022-07-26 | 4.05 | $26.46 | — |
| 2022-07-25 | 4.05 | $26.46 | — |
| 2022-07-22 | 4.05 | $26.46 | — |
| 2022-07-21 | 4.05 | $26.46 | — |
| 2022-07-20 | 4.05 | $26.46 | — |
| 2022-07-19 | 4.05 | $26.46 | — |
| 2022-07-18 | 4.05 | $26.46 | — |
| 2022-07-15 | 4.05 | $26.46 | — |
| 2022-07-14 | 4.05 | $26.46 | — |
| 2022-07-13 | 4.05 | $26.46 | — |
| 2022-07-12 | 4.05 | $26.46 | — |
| 2022-07-11 | 4.05 | $26.46 | — |
| 2022-07-08 | 4.05 | $26.46 | — |
| 2022-07-07 | 4.05 | $26.46 | — |
| 2022-07-06 | 4.05 | $26.46 | — |
| 2022-07-05 | 4.05 | $26.46 | — |
| 2022-07-01 | 4.05 | $26.46 | — |
| 2022-06-30 | 4.05 | $26.46 | — |
| 2022-06-29 | 4.05 | $26.46 | — |
| 2022-06-28 | 4.05 | $26.46 | — |
| 2022-06-27 | 4.05 | $26.46 | — |
| 2022-06-24 | 4.05 | $26.46 | — |
| 2022-06-23 | 4.05 | $26.46 | — |
| 2022-06-22 | 4.05 | $26.46 | — |
| 2022-06-21 | 4.05 | $26.46 | — |
| 2022-06-17 | 4.05 | $26.46 | — |
| 2022-06-16 | 4.05 | $26.46 | — |
| 2022-06-15 | 4.05 | $26.46 | — |
| 2022-06-14 | 4.05 | $26.46 | — |
| 2022-06-13 | 4.05 | $26.46 | — |
| 2022-06-10 | 4.05 | $26.46 | — |
| 2022-06-09 | 4.05 | $26.46 | — |
| 2022-06-08 | 4.05 | $26.46 | — |
| 2022-06-07 | 4.05 | $26.46 | — |
| 2022-06-06 | 4.05 | $26.46 | — |
| 2022-06-03 | 4.05 | $26.46 | — |
| 2022-06-02 | 4.05 | $26.46 | — |
| 2022-06-01 | 4.05 | $26.46 | — |
| 2022-05-31 | 4.05 | $26.46 | — |
| 2022-05-27 | 4.05 | $26.46 | — |
| 2022-05-26 | 4.05 | $26.46 | — |
| 2022-05-25 | 4.05 | $26.46 | — |
| 2022-05-24 | 4.05 | $26.46 | — |
| 2022-05-23 | 4.05 | $26.46 | — |
| 2022-05-20 | 4.05 | $26.46 | — |
| 2022-05-19 | 4.05 | $26.46 | — |
| 2022-05-18 | 4.05 | $26.46 | — |
| 2022-05-17 | 4.05 | $26.46 | — |
| 2022-05-16 | 4.05 | $26.46 | — |
| 2022-05-13 | 4.05 | $26.46 | — |
| 2022-05-12 | 4.05 | $26.46 | — |
| 2022-05-11 | 4.05 | $26.46 | — |
| 2022-05-10 | 4.05 | $26.46 | — |
| 2022-05-09 | 4.05 | $26.46 | — |
| 2022-05-06 | 4.05 | $26.46 | — |
| 2022-05-05 | 4.05 | $26.46 | — |
| 2022-05-04 | 4.05 | $26.46 | — |
| 2022-05-03 | 4.05 | $26.46 | — |
| 2022-05-02 | 4.05 | $26.46 | — |
| 2022-04-29 | 4.05 | $26.46 | — |
| 2022-04-28 | 4.05 | $26.46 | — |
| 2022-04-27 | 4.05 | $26.46 | — |
| 2022-04-26 | 4.05 | $26.46 | — |
| 2022-04-25 | 4.05 | $26.46 | — |
| 2022-04-22 | 4.05 | $26.46 | — |
| 2022-04-21 | 4.05 | $26.46 | — |
| 2022-04-20 | 4.05 | $26.46 | — |
| 2022-04-19 | 4.05 | $26.46 | — |
| 2022-04-18 | 4.05 | $26.46 | — |
| 2022-04-14 | 4.05 | $26.46 | — |
| 2022-04-13 | 4.05 | $26.46 | — |
| 2022-04-12 | 4.05 | $26.46 | — |
| 2022-04-11 | 4.05 | $26.46 | — |
| 2022-04-08 | 4.05 | $26.46 | — |
| 2022-04-07 | 4.05 | $26.46 | — |
| 2022-04-06 | 4.05 | $26.46 | — |
| 2022-04-05 | 4.05 | $26.46 | — |
| 2022-04-04 | 4.05 | $26.46 | — |
| 2022-04-01 | 4.05 | $26.46 | — |
| 2022-03-31 | 4.05 | $26.46 | — |
| 2022-03-30 | 4.05 | $26.46 | — |
| 2022-03-29 | 4.05 | $26.46 | — |
| 2022-03-28 | 4.05 | $26.46 | — |
| 2022-03-25 | 4.05 | $26.46 | — |
| 2022-03-24 | 4.05 | $26.46 | — |
| 2022-03-23 | 4.05 | $26.46 | — |
| 2022-03-22 | 4.05 | $26.46 | — |
| 2022-03-21 | 4.05 | $26.46 | — |
| 2022-03-18 | 4.05 | $26.46 | — |
| 2022-03-17 | 4.05 | $26.46 | — |
| 2022-03-16 | 4.05 | $26.46 | — |
| 2022-03-15 | 4.05 | $26.46 | — |
| 2022-03-14 | 4.05 | $26.46 | — |
| 2022-03-11 | 4.05 | $26.46 | — |
| 2022-03-10 | 4.05 | $26.46 | — |
| 2022-03-09 | 4.05 | $26.46 | — |
| 2022-03-08 | 4.05 | $26.46 | — |
| 2022-03-07 | 4.05 | $26.46 | — |
| 2022-03-04 | 4.05 | $26.46 | — |
| 2022-03-03 | 4.05 | $26.46 | — |
| 2022-03-02 | 4.05 | $26.46 | — |
| 2022-03-01 | 4.05 | $26.46 | — |
| 2022-02-28 | 4.05 | $26.46 | — |
| 2022-02-25 | 4.05 | $26.46 | — |
| 2022-02-24 | 4.05 | $26.46 | — |
| 2022-02-23 | 4.05 | $26.46 | — |
| 2022-02-22 | 4.05 | $26.46 | — |
| 2022-02-18 | 4.05 | $26.46 | — |
| 2022-02-17 | 4.05 | $26.46 | — |
| 2022-02-16 | 4.05 | $26.46 | — |
| 2022-02-15 | 4.05 | $26.46 | — |
| 2022-02-14 | 4.05 | $26.46 | — |
| 2022-02-11 | 4.05 | $26.46 | — |
| 2022-02-10 | 4.05 | $26.46 | — |
| 2022-02-09 | 4.05 | $26.46 | — |
| 2022-02-08 | 4.05 | $26.46 | — |
| 2022-02-07 | 4.05 | $26.46 | — |
| 2022-02-04 | 4.05 | $26.46 | — |
| 2022-02-03 | 4.05 | $26.46 | — |
| 2022-02-02 | 4.05 | $26.46 | — |
| 2022-02-01 | 4.05 | $26.46 | — |
| 2022-01-31 | 4.05 | $26.46 | — |
| 2022-01-28 | 4.05 | $26.46 | — |
| 2022-01-27 | 4.05 | $26.46 | — |
| 2022-01-26 | 4.05 | $26.46 | — |
| 2022-01-25 | 4.05 | $26.46 | — |
| 2022-01-24 | 4.05 | $26.46 | — |
| 2022-01-21 | 4.05 | $26.46 | — |
| 2022-01-20 | 4.05 | $26.46 | — |
| 2022-01-19 | 4.05 | $26.46 | — |
| 2022-01-18 | 4.05 | $26.46 | — |
| 2022-01-14 | 4.05 | $26.46 | — |
| 2022-01-13 | 4.05 | $26.46 | — |
| 2022-01-12 | 4.05 | $26.46 | — |
| 2022-01-11 | 4.05 | $26.46 | — |
| 2022-01-10 | 4.05 | $26.46 | — |
| 2022-01-07 | 4.05 | $26.46 | — |
| 2022-01-06 | 4.05 | $26.46 | — |
| 2022-01-05 | 4.05 | $26.46 | — |
| 2022-01-04 | 4.05 | $26.46 | — |
| 2022-01-03 | 4.05 | $26.46 | — |
| 2021-12-31 | 4.05 | $26.46 | — |
| 2021-12-30 | 4.05 | $26.46 | — |
| 2021-12-29 | 4.05 | $26.46 | — |
| 2021-12-28 | 4.05 | $26.46 | — |
| 2021-12-27 | 4.05 | $26.46 | — |
| 2021-12-23 | 4.05 | $26.46 | — |
| 2021-12-22 | 4.05 | $26.46 | — |
| 2021-12-21 | 4.05 | $26.46 | — |
| 2021-12-20 | 4.05 | $26.46 | — |
| 2021-12-17 | 4.05 | $26.46 | — |
| 2021-12-16 | 4.05 | $26.46 | — |
| 2021-12-15 | 4.05 | $26.46 | — |
| 2021-12-14 | 4.05 | $26.46 | — |
| 2021-12-13 | 4.05 | $26.46 | — |
| 2021-12-10 | 4.05 | $26.46 | — |
| 2021-12-09 | 4.05 | $26.46 | — |
| 2021-12-08 | 4.05 | $26.46 | — |
| 2021-12-07 | 4.05 | $26.46 | — |
| 2021-12-06 | 4.05 | $26.46 | — |
| 2021-12-03 | 4.05 | $26.46 | — |
| 2021-12-02 | 4.05 | $26.46 | — |
| 2021-12-01 | 4.05 | $26.46 | — |
| 2021-11-30 | 4.05 | $26.46 | — |
| 2021-11-29 | 4.05 | $26.46 | — |
| 2021-11-26 | 4.05 | $26.46 | — |
| 2021-11-24 | 4.05 | $26.46 | — |
| 2021-11-23 | 4.05 | $26.46 | 100 |
| 2021-11-22 | 0.00 | $26.35 | 100 |
| 2021-11-19 | 0.00 | $29.09 | — |
| 2021-11-18 | 0.00 | $29.09 | — |
| 2021-11-17 | 0.00 | $29.09 | — |
| 2021-11-16 | 0.00 | $29.09 | — |
| 2021-11-15 | 0.00 | $29.09 | — |
| 2021-11-12 | 0.00 | $29.09 | — |
| 2021-11-11 | 0.00 | $29.09 | — |
| 2021-11-10 | 0.00 | $29.09 | — |
| 2021-11-09 | 0.00 | $29.09 | — |
| 2021-11-08 | 0.00 | $29.09 | — |
| 2021-11-05 | 0.00 | $29.09 | — |
| 2021-11-04 | 0.00 | $29.09 | — |
| 2021-11-03 | 0.00 | $29.09 | — |
| 2021-11-02 | 0.00 | $29.09 | — |
| 2021-11-01 | 0.00 | $29.09 | — |
| 2021-10-29 | 0.00 | $29.09 | — |
| 2021-10-28 | 0.00 | $29.09 | — |
| 2021-10-27 | 0.00 | $29.09 | — |
| 2021-10-26 | 0.00 | $29.09 | — |
| 2021-10-25 | 0.00 | $29.09 | — |
| 2021-10-22 | 0.00 | $29.09 | — |
| 2021-10-21 | 0.00 | $29.09 | — |
| 2021-10-20 | 0.00 | $29.09 | — |
| 2021-10-19 | 0.00 | $29.09 | — |
| 2021-10-18 | 0.00 | $29.09 | — |
| 2021-10-15 | 0.00 | $29.09 | — |
| 2021-10-14 | 0.00 | $29.09 | — |
| 2021-10-13 | 0.00 | $29.09 | — |
| 2021-10-12 | 0.00 | $29.09 | — |
| 2021-10-11 | 0.00 | $29.09 | — |
| 2021-10-08 | 0.00 | $29.09 | — |
| 2021-10-07 | 0.00 | $29.09 | — |
| 2021-10-06 | 0.00 | $29.09 | — |
| 2021-10-05 | 0.00 | $29.09 | — |
| 2021-10-04 | 0.00 | $29.09 | — |
| 2021-10-01 | 0.00 | $29.09 | — |
| 2021-09-30 | 0.00 | $29.09 | — |
| 2021-09-29 | 0.00 | $29.09 | — |
| 2021-09-28 | 0.00 | $29.09 | — |
| 2021-09-27 | 0.00 | $29.09 | — |
| 2021-09-24 | 0.00 | $29.09 | — |
| 2021-09-23 | 0.00 | $29.09 | — |
| 2021-09-22 | 0.00 | $29.09 | — |
| 2021-09-21 | 0.00 | $29.09 | — |
| 2021-09-20 | 0.00 | $29.09 | — |
| 2021-09-17 | 0.00 | $29.09 | — |
| 2021-09-16 | 0.00 | $29.09 | — |
| 2021-09-15 | 0.00 | $29.09 | — |
| 2021-09-14 | 0.00 | $29.09 | — |
| 2021-09-13 | 0.00 | $29.09 | — |
| 2021-09-10 | 0.00 | $29.09 | — |
| 2021-09-09 | 0.00 | $29.09 | — |
| 2021-09-08 | 0.00 | $29.09 | — |
| 2021-09-07 | 0.00 | $29.09 | — |
| 2021-09-03 | 0.00 | $29.09 | — |
| 2021-09-02 | 0.00 | $29.09 | — |
| 2021-09-01 | 0.00 | $29.09 | — |
| 2021-08-31 | 0.00 | $29.09 | — |
| 2021-08-30 | 0.00 | $29.09 | — |
| 2021-08-27 | 0.00 | $29.09 | — |
| 2021-08-26 | 0.00 | $29.09 | — |
| 2021-08-25 | 0.00 | $29.09 | — |
| 2021-08-24 | 0.00 | $29.09 | — |
| 2021-08-23 | 0.00 | $29.09 | — |
| 2021-08-20 | 0.00 | $29.09 | — |
| 2021-08-19 | 0.00 | $29.09 | — |
| 2021-08-18 | 0.00 | $29.09 | — |
| 2021-08-17 | 0.00 | $29.09 | — |
| 2021-08-16 | 0.00 | $29.09 | — |
| 2021-08-13 | 0.00 | $29.09 | — |
| 2021-08-12 | 0.00 | $29.09 | — |
| 2021-08-11 | 0.00 | $29.09 | — |
| 2021-08-10 | 0.00 | $29.09 | — |
| 2021-08-09 | 0.00 | $29.09 | — |
| 2021-08-06 | 0.00 | $29.09 | — |
| 2021-08-05 | 0.00 | $29.09 | — |
| 2021-08-04 | 0.00 | $29.09 | — |
| 2021-08-03 | 0.00 | $29.09 | — |
| 2021-08-02 | 0.00 | $29.09 | — |
| 2021-07-30 | 0.00 | $29.09 | — |
| 2021-07-29 | 0.00 | $29.09 | — |
| 2021-07-28 | 0.00 | $29.09 | — |
| 2021-07-27 | 0.00 | $29.09 | — |
| 2021-07-26 | 0.00 | $29.09 | — |
| 2021-07-23 | 0.00 | $29.09 | — |
| 2021-07-22 | 0.00 | $29.09 | — |
| 2021-07-21 | 0.00 | $29.09 | — |
| 2021-07-20 | 0.00 | $29.09 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-07-25
Close Price
$30.30
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-07-25 | 0.00 | $30.30 | — |
| 2024-07-24 | 0.00 | $30.30 | — |
| 2024-07-23 | 0.00 | $30.30 | — |
| 2024-07-22 | 0.00 | $30.30 | — |
| 2024-07-19 | 0.00 | $30.30 | — |
| 2024-07-18 | 0.00 | $30.30 | — |
| 2024-07-17 | 0.00 | $30.30 | — |
| 2024-07-16 | 0.00 | $30.30 | — |
| 2024-07-15 | 0.00 | $30.30 | — |
| 2024-07-12 | 0.00 | $30.30 | — |
| 2024-07-11 | 0.00 | $30.30 | — |
| 2024-07-10 | 0.00 | $30.30 | — |
| 2024-07-09 | 0.00 | $30.30 | — |
| 2024-07-08 | 0.00 | $30.30 | — |
| 2024-07-05 | 0.00 | $30.30 | — |
| 2024-07-03 | 0.00 | $30.30 | — |
| 2024-07-02 | 0.00 | $30.30 | — |
| 2024-07-01 | 0.00 | $30.30 | — |
| 2024-06-28 | 0.00 | $30.30 | 100 |
| 2024-06-27 | 0.00 | $28.89 | — |
| 2024-06-26 | 0.00 | $28.89 | — |
| 2024-06-25 | 0.00 | $28.89 | — |
| 2024-06-24 | 0.00 | $28.89 | — |
| 2024-06-21 | 0.00 | $28.89 | — |
| 2024-06-20 | 0.00 | $28.89 | 100 |
| 2023-06-12 | -100.00 | $24.06 | — |
| 2023-06-09 | -100.00 | $24.06 | — |
| 2023-06-08 | -100.00 | $24.06 | — |
| 2023-06-07 | -100.00 | $24.06 | — |
| 2023-06-06 | -100.00 | $24.06 | — |
| 2023-06-05 | -100.00 | $24.06 | — |
| 2023-06-02 | -100.00 | $24.06 | — |
| 2023-06-01 | -100.00 | $24.06 | — |
| 2023-05-31 | -100.00 | $24.06 | — |
| 2023-05-30 | -100.00 | $24.06 | — |
| 2023-05-26 | -100.00 | $24.06 | — |
| 2023-05-25 | -100.00 | $24.06 | — |
| 2023-05-24 | -100.00 | $24.06 | — |
| 2023-05-23 | -100.00 | $24.06 | — |
| 2023-05-22 | -100.00 | $24.06 | — |
| 2023-05-19 | -100.00 | $24.06 | — |
| 2023-05-18 | -100.00 | $24.06 | — |
| 2023-05-17 | -100.00 | $24.06 | — |
| 2023-05-16 | -100.00 | $24.06 | — |
| 2023-05-15 | 0.00 | $28.89 | 100 |
| 2022-12-08 | -100.00 | $24.06 | — |
| 2022-12-07 | -100.00 | $24.06 | — |
| 2022-12-06 | -100.00 | $24.06 | — |
| 2022-12-05 | -100.00 | $24.06 | — |
| 2022-12-02 | -100.00 | $24.06 | — |
| 2022-12-01 | -100.00 | $24.06 | — |
| 2022-11-30 | -100.00 | $24.06 | — |
| 2022-11-29 | -100.00 | $24.06 | — |
| 2022-11-28 | -100.00 | $24.06 | — |
| 2022-11-25 | -100.00 | $24.06 | — |
| 2022-11-23 | -100.00 | $24.06 | — |
| 2022-11-22 | -100.00 | $24.06 | — |
| 2022-11-21 | -100.00 | $24.06 | — |
| 2022-11-18 | -100.00 | $24.06 | — |
| 2022-11-17 | -100.00 | $24.06 | — |
| 2022-11-16 | -100.00 | $24.06 | — |
| 2022-11-15 | -100.00 | $24.06 | — |
| 2022-11-14 | -100.00 | $24.06 | — |
| 2022-11-11 | -100.00 | $24.06 | 100 |
| 2022-09-14 | -100.00 | $24.59 | — |
| 2022-09-13 | -100.00 | $24.59 | — |
| 2022-09-12 | -100.00 | $24.59 | — |
| 2022-09-09 | -100.00 | $24.59 | — |
| 2022-09-08 | -100.00 | $24.59 | — |
| 2022-09-07 | -100.00 | $24.59 | — |
| 2022-09-06 | -100.00 | $24.59 | — |
| 2022-09-02 | -100.00 | $24.59 | — |
| 2022-09-01 | -100.00 | $24.59 | — |
| 2022-08-31 | -100.00 | $24.59 | — |
| 2022-08-30 | -100.00 | $24.59 | — |
| 2022-08-29 | -100.00 | $24.59 | — |
| 2022-08-26 | -100.00 | $24.59 | — |
| 2022-08-25 | -100.00 | $24.59 | — |
| 2022-08-24 | -100.00 | $24.59 | — |
| 2022-08-23 | -100.00 | $24.59 | — |
| 2022-08-22 | -100.00 | $24.59 | — |
| 2022-08-19 | -100.00 | $24.59 | — |
| 2022-08-18 | -100.00 | $24.59 | 212 |
| 2021-12-20 | 0.00 | $26.46 | — |
| 2021-12-17 | -95.99 | $26.46 | — |
| 2021-12-16 | -95.99 | $26.46 | — |
| 2021-12-15 | -95.99 | $26.46 | — |
| 2021-12-14 | -95.99 | $26.46 | — |
| 2021-12-13 | -95.99 | $26.46 | — |
| 2021-12-10 | -95.99 | $26.46 | — |
| 2021-12-09 | -95.99 | $26.46 | — |
| 2021-12-08 | -95.99 | $26.46 | — |
| 2021-12-07 | -95.99 | $26.46 | — |
| 2021-12-06 | -95.99 | $26.46 | — |
| 2021-12-03 | -95.99 | $26.46 | — |
| 2021-12-02 | -95.99 | $26.46 | — |
| 2021-12-01 | -95.99 | $26.46 | — |
| 2021-11-30 | -95.99 | $26.46 | — |
| 2021-11-29 | -95.99 | $26.46 | — |
| 2021-11-26 | -95.99 | $26.46 | — |
| 2021-11-24 | -95.99 | $26.46 | — |
| 2021-11-23 | -95.99 | $26.46 | 100 |
| 2021-11-22 | -100.00 | $26.35 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-14
Close Price
$30.30
Vol: 100Average Directional Index - Detailed Analysis
Minimum
2.57
Average
74.66
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $30.30 | 100 |
| 2026-07-13 | 100.00 | $30.30 | — |
| 2026-07-10 | 100.00 | $30.30 | 100 |
| 2026-07-09 | 100.00 | $30.30 | 100 |
| 2026-07-08 | 100.00 | $30.30 | — |
| 2026-07-07 | 100.00 | $30.30 | — |
| 2026-07-06 | 100.00 | $30.30 | 100 |
| 2026-07-02 | 100.00 | $30.30 | 100 |
| 2026-07-01 | 100.00 | $30.30 | 100 |
| 2026-06-30 | 100.00 | $30.30 | 100 |
| 2026-06-29 | 100.00 | $30.30 | 100 |
| 2026-06-26 | 100.00 | $30.30 | 100 |
| 2026-06-25 | 100.00 | $30.30 | 100 |
| 2026-06-24 | 100.00 | $30.30 | 100 |
| 2026-06-23 | 100.00 | $30.30 | 100 |
| 2026-06-22 | 100.00 | $30.30 | 100 |
| 2026-06-18 | 100.00 | $30.30 | 100 |
| 2026-06-17 | 100.00 | $30.30 | 100 |
| 2026-06-16 | 100.00 | $30.30 | 100 |
| 2026-06-15 | 100.00 | $30.30 | 100 |
| 2026-06-12 | 100.00 | $30.30 | 100 |
| 2026-06-11 | 100.00 | $30.30 | 100 |
| 2026-06-10 | 100.00 | $30.30 | 100 |
| 2026-06-09 | 100.00 | $30.30 | 100 |
| 2026-06-08 | 100.00 | $30.30 | — |
| 2026-06-05 | 100.00 | $30.30 | 100 |
| 2026-06-04 | 100.00 | $30.30 | 100 |
| 2026-06-03 | 100.00 | $30.30 | 100 |
| 2026-06-02 | 100.00 | $30.30 | 100 |
| 2026-06-01 | 100.00 | $30.30 | 100 |
| 2026-05-29 | 100.00 | $30.30 | 100 |
| 2026-05-28 | 100.00 | $30.30 | 100 |
| 2026-05-27 | 100.00 | $30.30 | 100 |
| 2026-05-26 | 100.00 | $30.30 | — |
| 2026-05-22 | 100.00 | $30.30 | 100 |
| 2026-05-21 | 100.00 | $30.30 | 100 |
| 2026-05-20 | 100.00 | $30.30 | 100 |
| 2026-05-19 | 100.00 | $30.30 | 100 |
| 2026-05-18 | 100.00 | $30.30 | 100 |
| 2026-05-15 | 100.00 | $30.30 | — |
| 2026-05-14 | 100.00 | $30.30 | 100 |
| 2026-05-13 | 100.00 | $30.30 | 100 |
| 2026-05-12 | 100.00 | $30.30 | 100 |
| 2026-05-11 | 100.00 | $30.30 | 100 |
| 2026-05-08 | 100.00 | $30.30 | 100 |
| 2026-05-07 | 100.00 | $30.30 | — |
| 2026-05-06 | 100.00 | $30.30 | 100 |
| 2026-05-05 | 100.00 | $30.30 | 100 |
| 2026-05-04 | 100.00 | $30.30 | — |
| 2026-05-01 | 100.00 | $30.30 | 100 |
| 2026-04-30 | 100.00 | $30.30 | 100 |
| 2026-04-29 | 100.00 | $30.30 | 100 |
| 2026-04-28 | 100.00 | $30.30 | 100 |
| 2026-04-27 | 100.00 | $30.30 | 100 |
| 2026-04-24 | 100.00 | $30.30 | 100 |
| 2026-04-23 | 100.00 | $30.30 | 100 |
| 2026-04-22 | 100.00 | $30.30 | 100 |
| 2026-04-21 | 100.00 | $30.30 | 100 |
| 2026-04-20 | 100.00 | $30.30 | — |
| 2026-04-17 | 100.00 | $30.30 | 100 |
| 2026-04-16 | 100.00 | $30.30 | 100 |
| 2026-04-15 | 100.00 | $30.30 | 100 |
| 2026-04-14 | 100.00 | $30.30 | 100 |
| 2026-04-13 | 100.00 | $30.30 | 100 |
| 2026-04-10 | 100.00 | $30.30 | 100 |
| 2026-04-09 | 100.00 | $30.30 | 100 |
| 2026-04-08 | 100.00 | $30.30 | 100 |
| 2026-04-07 | 100.00 | $30.30 | 100 |
| 2026-04-06 | 100.00 | $30.30 | 100 |
| 2026-04-02 | 100.00 | $30.30 | 100 |
| 2026-04-01 | 100.00 | $30.30 | 100 |
| 2026-03-31 | 100.00 | $30.30 | 100 |
| 2026-03-30 | 100.00 | $30.30 | 100 |
| 2026-03-27 | 100.00 | $30.30 | 100 |
| 2026-03-26 | 100.00 | $30.30 | 100 |
| 2026-03-25 | 100.00 | $30.30 | 100 |
| 2026-03-24 | 100.00 | $30.30 | 100 |
| 2026-03-23 | 100.00 | $30.30 | 100 |
| 2026-03-20 | 100.00 | $30.30 | 100 |
| 2026-03-19 | 100.00 | $30.30 | 100 |
| 2026-03-18 | 100.00 | $30.30 | 100 |
| 2026-03-17 | 100.00 | $30.30 | 100 |
| 2026-03-16 | 100.00 | $30.30 | — |
| 2026-03-13 | 100.00 | $30.30 | 100 |
| 2026-03-12 | 100.00 | $30.30 | 100 |
| 2026-03-11 | 100.00 | $30.30 | 100 |
| 2026-03-10 | 100.00 | $30.30 | 100 |
| 2026-03-09 | 100.00 | $30.30 | 100 |
| 2026-03-06 | 100.00 | $30.30 | 100 |
| 2026-03-05 | 100.00 | $30.30 | 100 |
| 2026-03-04 | 100.00 | $30.30 | 100 |
| 2026-03-03 | 100.00 | $30.30 | 100 |
| 2026-03-02 | 100.00 | $30.30 | 100 |
| 2026-02-27 | 100.00 | $30.30 | 100 |
| 2026-02-26 | 100.00 | $30.30 | 100 |
| 2026-02-25 | 100.00 | $30.30 | 100 |
| 2026-02-24 | 100.00 | $30.30 | 100 |
| 2026-02-23 | 100.00 | $30.30 | 100 |
| 2026-02-20 | 100.00 | $30.30 | — |
| 2026-02-19 | 100.00 | $30.30 | — |
| 2026-02-18 | 100.00 | $30.30 | — |
| 2026-02-17 | 100.00 | $30.30 | — |
| 2026-02-13 | 100.00 | $30.30 | — |
| 2026-02-12 | 100.00 | $30.30 | — |
| 2026-02-11 | 100.00 | $30.30 | — |
| 2026-02-10 | 100.00 | $30.30 | — |
| 2026-02-09 | 100.00 | $30.30 | — |
| 2026-02-06 | 100.00 | $30.30 | — |
| 2026-02-05 | 100.00 | $30.30 | 100 |
| 2026-02-04 | 100.00 | $30.30 | 100 |
| 2026-02-03 | 100.00 | $30.30 | 100 |
| 2026-02-02 | 100.00 | $30.30 | — |
| 2026-01-30 | 100.00 | $30.30 | — |
| 2026-01-29 | 100.00 | $30.30 | 100 |
| 2026-01-28 | 100.00 | $30.30 | 100 |
| 2026-01-27 | 100.00 | $30.30 | 100 |
| 2026-01-26 | 100.00 | $30.30 | 100 |
| 2026-01-23 | 100.00 | $30.30 | 100 |
| 2026-01-22 | 100.00 | $30.30 | 100 |
| 2026-01-21 | 100.00 | $30.30 | 100 |
| 2026-01-20 | 100.00 | $30.30 | 100 |
| 2026-01-16 | 100.00 | $30.30 | 100 |
| 2026-01-15 | 100.00 | $30.30 | 100 |
| 2026-01-14 | 100.00 | $30.30 | 100 |
| 2026-01-13 | 100.00 | $30.30 | 100 |
| 2026-01-12 | 100.00 | $30.30 | 100 |
| 2026-01-09 | 100.00 | $30.30 | 100 |
| 2026-01-08 | 100.00 | $30.30 | 100 |
| 2026-01-07 | 100.00 | $30.30 | 100 |
| 2026-01-06 | 100.00 | $30.30 | — |
| 2026-01-05 | 100.00 | $30.30 | 100 |
| 2026-01-02 | 100.00 | $30.30 | 100 |
| 2025-12-31 | 100.00 | $30.30 | 100 |
| 2025-12-30 | 100.00 | $30.30 | 100 |
| 2025-12-29 | 100.00 | $30.30 | 100 |
| 2025-12-26 | 100.00 | $30.30 | 100 |
| 2025-12-24 | 100.00 | $30.30 | — |
| 2025-12-23 | 100.00 | $30.30 | 100 |
| 2025-12-22 | 100.00 | $30.30 | 100 |
| 2025-12-19 | 100.00 | $30.30 | 100 |
| 2025-12-18 | 100.00 | $30.30 | 100 |
| 2025-12-17 | 100.00 | $30.30 | 100 |
| 2025-12-16 | 100.00 | $30.30 | 100 |
| 2025-12-15 | 100.00 | $30.30 | — |
| 2025-12-12 | 100.00 | $30.30 | — |
| 2025-12-11 | 100.00 | $30.30 | — |
| 2025-12-10 | 100.00 | $30.30 | 100 |
| 2025-12-09 | 100.00 | $30.30 | 100 |
| 2025-12-08 | 100.00 | $30.30 | 100 |
| 2025-12-05 | 100.00 | $30.30 | 100 |
| 2025-12-04 | 100.00 | $30.30 | 100 |
| 2025-12-03 | 100.00 | $30.30 | 100 |
| 2025-12-02 | 100.00 | $30.30 | 100 |
| 2025-12-01 | 100.00 | $30.30 | 100 |
| 2025-11-28 | 100.00 | $30.30 | — |
| 2025-11-26 | 100.00 | $30.30 | 100 |
| 2025-11-25 | 100.00 | $30.30 | — |
| 2025-11-24 | 100.00 | $30.30 | 100 |
| 2025-11-21 | 100.00 | $30.30 | 100 |
| 2025-11-20 | 100.00 | $30.30 | 100 |
| 2025-11-19 | 100.00 | $30.30 | 100 |
| 2025-11-18 | 100.00 | $30.30 | 100 |
| 2025-11-17 | 100.00 | $30.30 | 100 |
| 2025-11-14 | 100.00 | $30.30 | 100 |
| 2025-11-13 | 100.00 | $30.30 | 100 |
| 2025-11-12 | 100.00 | $30.30 | 100 |
| 2025-11-11 | 100.00 | $30.30 | 100 |
| 2025-11-10 | 100.00 | $30.30 | 100 |
| 2025-11-07 | 100.00 | $30.30 | 100 |
| 2025-11-06 | 100.00 | $30.30 | 100 |
| 2025-11-05 | 100.00 | $30.30 | 100 |
| 2025-11-04 | 100.00 | $30.30 | 100 |
| 2025-11-03 | 100.00 | $30.30 | 100 |
| 2025-10-31 | 100.00 | $30.30 | 100 |
| 2025-10-30 | 100.00 | $30.30 | 100 |
| 2025-10-29 | 100.00 | $30.30 | 100 |
| 2025-10-28 | 100.00 | $30.30 | — |
| 2025-10-27 | 100.00 | $30.30 | — |
| 2025-10-24 | 100.00 | $30.30 | — |
| 2025-10-23 | 100.00 | $30.30 | — |
| 2025-10-22 | 100.00 | $30.30 | — |
| 2025-10-21 | 100.00 | $30.30 | — |
| 2025-10-20 | 100.00 | $30.30 | — |
| 2025-10-17 | 100.00 | $30.30 | — |
| 2025-10-16 | 100.00 | $30.30 | — |
| 2025-10-15 | 100.00 | $30.30 | — |
| 2025-10-14 | 100.00 | $30.30 | — |
| 2025-10-13 | 100.00 | $30.30 | — |
| 2025-10-10 | 100.00 | $30.30 | — |
| 2025-10-09 | 100.00 | $30.30 | — |
| 2025-10-08 | 100.00 | $30.30 | — |
| 2025-10-07 | 100.00 | $30.30 | — |
| 2025-10-06 | 100.00 | $30.30 | — |
| 2025-10-03 | 100.00 | $30.30 | — |
| 2025-10-02 | 100.00 | $30.30 | — |
| 2025-10-01 | 100.00 | $30.30 | — |
| 2025-09-30 | 100.00 | $30.30 | — |
| 2025-09-29 | 100.00 | $30.30 | — |
| 2025-09-26 | 100.00 | $30.30 | — |
| 2025-09-25 | 100.00 | $30.30 | — |
| 2025-09-24 | 100.00 | $30.30 | — |
| 2025-09-23 | 100.00 | $30.30 | — |
| 2025-09-22 | 100.00 | $30.30 | — |
| 2025-09-19 | 100.00 | $30.30 | — |
| 2025-09-18 | 100.00 | $30.30 | — |
| 2025-09-17 | 100.00 | $30.30 | — |
| 2025-09-16 | 100.00 | $30.30 | — |
| 2025-09-15 | 100.00 | $30.30 | — |
| 2025-09-12 | 100.00 | $30.30 | — |
| 2025-09-11 | 100.00 | $30.30 | — |
| 2025-09-10 | 100.00 | $30.30 | — |
| 2025-09-09 | 100.00 | $30.30 | — |
| 2025-09-08 | 100.00 | $30.30 | — |
| 2025-09-05 | 100.00 | $30.30 | — |
| 2025-09-04 | 100.00 | $30.30 | — |
| 2025-09-03 | 100.00 | $30.30 | — |
| 2025-09-02 | 100.00 | $30.30 | — |
| 2025-08-29 | 100.00 | $30.30 | — |
| 2025-08-28 | 100.00 | $30.30 | — |
| 2025-08-27 | 100.00 | $30.30 | — |
| 2025-08-26 | 100.00 | $30.30 | — |
| 2025-08-25 | 100.00 | $30.30 | — |
| 2025-08-22 | 100.00 | $30.30 | — |
| 2025-08-21 | 100.00 | $30.30 | — |
| 2025-08-20 | 100.00 | $30.30 | — |
| 2025-08-19 | 100.00 | $30.30 | — |
| 2025-08-18 | 100.00 | $30.30 | — |
| 2025-08-15 | 100.00 | $30.30 | — |
| 2025-08-14 | 100.00 | $30.30 | — |
| 2025-08-13 | 100.00 | $30.30 | — |
| 2025-08-12 | 100.00 | $30.30 | — |
| 2025-08-11 | 100.00 | $30.30 | — |
| 2025-08-08 | 100.00 | $30.30 | — |
| 2025-08-07 | 100.00 | $30.30 | — |
| 2025-08-06 | 100.00 | $30.30 | — |
| 2025-08-05 | 100.00 | $30.30 | — |
| 2025-08-04 | 100.00 | $30.30 | — |
| 2025-08-01 | 100.00 | $30.30 | — |
| 2025-07-31 | 100.00 | $30.30 | — |
| 2025-07-30 | 100.00 | $30.30 | — |
| 2025-07-29 | 100.00 | $30.30 | — |
| 2025-07-28 | 100.00 | $30.30 | — |
| 2025-07-25 | 100.00 | $30.30 | — |
| 2025-07-24 | 100.00 | $30.30 | — |
| 2025-07-23 | 100.00 | $30.30 | — |
| 2025-07-22 | 100.00 | $30.30 | — |
| 2025-07-21 | 100.00 | $30.30 | — |
| 2025-07-18 | 100.00 | $30.30 | — |
| 2025-07-17 | 100.00 | $30.30 | — |
| 2025-07-16 | 100.00 | $30.30 | — |
| 2025-07-15 | 100.00 | $30.30 | — |
| 2025-07-14 | 100.00 | $30.30 | — |
| 2025-07-11 | 100.00 | $30.30 | — |
| 2025-07-10 | 100.00 | $30.30 | — |
| 2025-07-09 | 100.00 | $30.30 | — |
| 2025-07-08 | 100.00 | $30.30 | — |
| 2025-07-07 | 100.00 | $30.30 | — |
| 2025-07-03 | 100.00 | $30.30 | — |
| 2025-07-02 | 100.00 | $30.30 | — |
| 2025-07-01 | 100.00 | $30.30 | — |
| 2025-06-30 | 100.00 | $30.30 | — |
| 2025-06-27 | 100.00 | $30.30 | — |
| 2025-06-26 | 100.00 | $30.30 | — |
| 2025-06-25 | 100.00 | $30.30 | — |
| 2025-06-24 | 100.00 | $30.30 | — |
| 2025-06-23 | 100.00 | $30.30 | — |
| 2025-06-20 | 100.00 | $30.30 | — |
| 2025-06-18 | 100.00 | $30.30 | — |
| 2025-06-17 | 100.00 | $30.30 | — |
| 2025-06-16 | 100.00 | $30.30 | — |
| 2025-06-13 | 100.00 | $30.30 | — |
| 2025-06-12 | 100.00 | $30.30 | — |
| 2025-06-11 | 100.00 | $30.30 | — |
| 2025-06-10 | 100.00 | $30.30 | — |
| 2025-06-09 | 100.00 | $30.30 | — |
| 2025-06-06 | 100.00 | $30.30 | — |
| 2025-06-05 | 100.00 | $30.30 | — |
| 2025-06-04 | 100.00 | $30.30 | — |
| 2025-06-03 | 100.00 | $30.30 | — |
| 2025-06-02 | 100.00 | $30.30 | — |
| 2025-05-30 | 100.00 | $30.30 | — |
| 2025-05-29 | 100.00 | $30.30 | — |
| 2025-05-28 | 100.00 | $30.30 | — |
| 2025-05-27 | 100.00 | $30.30 | — |
| 2025-05-23 | 100.00 | $30.30 | — |
| 2025-05-22 | 100.00 | $30.30 | — |
| 2025-05-21 | 100.00 | $30.30 | — |
| 2025-05-20 | 100.00 | $30.30 | — |
| 2025-05-19 | 100.00 | $30.30 | — |
| 2025-05-16 | 100.00 | $30.30 | — |
| 2025-05-15 | 100.00 | $30.30 | — |
| 2025-05-14 | 100.00 | $30.30 | — |
| 2025-05-13 | 100.00 | $30.30 | — |
| 2025-05-12 | 100.00 | $30.30 | — |
| 2025-05-09 | 100.00 | $30.30 | — |
| 2025-05-08 | 100.00 | $30.30 | — |
| 2025-05-07 | 100.00 | $30.30 | — |
| 2025-05-06 | 100.00 | $30.30 | — |
| 2025-05-05 | 100.00 | $30.30 | — |
| 2025-05-02 | 100.00 | $30.30 | — |
| 2025-05-01 | 100.00 | $30.30 | — |
| 2025-04-30 | 100.00 | $30.30 | — |
| 2025-04-29 | 100.00 | $30.30 | — |
| 2025-04-28 | 100.00 | $30.30 | — |
| 2025-04-25 | 100.00 | $30.30 | — |
| 2025-04-24 | 100.00 | $30.30 | — |
| 2025-04-23 | 100.00 | $30.30 | — |
| 2025-04-22 | 100.00 | $30.30 | — |
| 2025-04-21 | 100.00 | $30.30 | — |
| 2025-04-17 | 100.00 | $30.30 | — |
| 2025-04-16 | 100.00 | $30.30 | — |
| 2025-04-15 | 100.00 | $30.30 | — |
| 2025-04-14 | 100.00 | $30.30 | — |
| 2025-04-11 | 100.00 | $30.30 | — |
| 2025-04-10 | 100.00 | $30.30 | — |
| 2025-04-09 | 100.00 | $30.30 | — |
| 2025-04-08 | 100.00 | $30.30 | — |
| 2025-04-07 | 100.00 | $30.30 | — |
| 2025-04-04 | 100.00 | $30.30 | — |
| 2025-04-03 | 100.00 | $30.30 | — |
| 2025-04-02 | 100.00 | $30.30 | — |
| 2025-04-01 | 100.00 | $30.30 | — |
| 2025-03-31 | 100.00 | $30.30 | — |
| 2025-03-28 | 100.00 | $30.30 | — |
| 2025-03-27 | 100.00 | $30.30 | — |
| 2025-03-26 | 99.99 | $30.30 | — |
| 2025-03-25 | 99.99 | $30.30 | — |
| 2025-03-24 | 99.99 | $30.30 | — |
| 2025-03-21 | 99.99 | $30.30 | — |
| 2025-03-20 | 99.99 | $30.30 | — |
| 2025-03-19 | 99.99 | $30.30 | — |
| 2025-03-18 | 99.99 | $30.30 | — |
| 2025-03-17 | 99.99 | $30.30 | — |
| 2025-03-14 | 99.99 | $30.30 | — |
| 2025-03-13 | 99.99 | $30.30 | — |
| 2025-03-12 | 99.99 | $30.30 | — |
| 2025-03-11 | 99.99 | $30.30 | — |
| 2025-03-10 | 99.99 | $30.30 | — |
| 2025-03-07 | 99.99 | $30.30 | — |
| 2025-03-06 | 99.99 | $30.30 | — |
| 2025-03-05 | 99.99 | $30.30 | — |
| 2025-03-04 | 99.99 | $30.30 | — |
| 2025-03-03 | 99.99 | $30.30 | — |
| 2025-02-28 | 99.99 | $30.30 | — |
| 2025-02-27 | 99.99 | $30.30 | — |
| 2025-02-26 | 99.99 | $30.30 | — |
| 2025-02-25 | 99.98 | $30.30 | — |
| 2025-02-24 | 99.98 | $30.30 | — |
| 2025-02-21 | 99.98 | $30.30 | — |
| 2025-02-20 | 99.98 | $30.30 | — |
| 2025-02-19 | 99.98 | $30.30 | — |
| 2025-02-18 | 99.98 | $30.30 | — |
| 2025-02-14 | 99.98 | $30.30 | — |
| 2025-02-13 | 99.98 | $30.30 | — |
| 2025-02-12 | 99.98 | $30.30 | — |
| 2025-02-11 | 99.98 | $30.30 | — |
| 2025-02-10 | 99.97 | $30.30 | — |
| 2025-02-07 | 99.97 | $30.30 | — |
| 2025-02-06 | 99.97 | $30.30 | — |
| 2025-02-05 | 99.97 | $30.30 | — |
| 2025-02-04 | 99.97 | $30.30 | — |
| 2025-02-03 | 99.97 | $30.30 | — |
| 2025-01-31 | 99.97 | $30.30 | — |
| 2025-01-30 | 99.96 | $30.30 | — |
| 2025-01-29 | 99.96 | $30.30 | — |
| 2025-01-28 | 99.96 | $30.30 | — |
| 2025-01-27 | 99.96 | $30.30 | — |
| 2025-01-24 | 99.96 | $30.30 | — |
| 2025-01-23 | 99.95 | $30.30 | — |
| 2025-01-22 | 99.95 | $30.30 | — |
| 2025-01-21 | 99.95 | $30.30 | — |
| 2025-01-17 | 99.95 | $30.30 | — |
| 2025-01-16 | 99.94 | $30.30 | — |
| 2025-01-15 | 99.94 | $30.30 | — |
| 2025-01-14 | 99.94 | $30.30 | — |
| 2025-01-13 | 99.93 | $30.30 | — |
| 2025-01-10 | 99.93 | $30.30 | — |
| 2025-01-08 | 99.93 | $30.30 | — |
| 2025-01-07 | 99.92 | $30.30 | — |
| 2025-01-06 | 99.92 | $30.30 | — |
| 2025-01-03 | 99.91 | $30.30 | — |
| 2025-01-02 | 99.91 | $30.30 | — |
| 2024-12-31 | 99.90 | $30.30 | — |
| 2024-12-30 | 99.90 | $30.30 | — |
| 2024-12-27 | 99.89 | $30.30 | — |
| 2024-12-26 | 99.89 | $30.30 | — |
| 2024-12-24 | 99.88 | $30.30 | — |
| 2024-12-23 | 99.88 | $30.30 | — |
| 2024-12-20 | 99.87 | $30.30 | — |
| 2024-12-19 | 99.86 | $30.30 | — |
| 2024-12-18 | 99.86 | $30.30 | — |
| 2024-12-17 | 99.85 | $30.30 | — |
| 2024-12-16 | 99.84 | $30.30 | — |
| 2024-12-13 | 99.83 | $30.30 | — |
| 2024-12-12 | 99.82 | $30.30 | — |
| 2024-12-11 | 99.81 | $30.30 | — |
| 2024-12-10 | 99.80 | $30.30 | — |
| 2024-12-09 | 99.79 | $30.30 | — |
| 2024-12-06 | 99.78 | $30.30 | — |
| 2024-12-05 | 99.77 | $30.30 | — |
| 2024-12-04 | 99.76 | $30.30 | — |
| 2024-12-03 | 99.75 | $30.30 | — |
| 2024-12-02 | 99.73 | $30.30 | — |
| 2024-11-29 | 99.72 | $30.30 | — |
| 2024-11-27 | 99.70 | $30.30 | — |
| 2024-11-26 | 99.69 | $30.30 | — |
| 2024-11-25 | 99.67 | $30.30 | — |
| 2024-11-22 | 99.65 | $30.30 | — |
| 2024-11-21 | 99.64 | $30.30 | — |
| 2024-11-20 | 99.62 | $30.30 | — |
| 2024-11-19 | 99.60 | $30.30 | — |
| 2024-11-18 | 99.58 | $30.30 | — |
| 2024-11-15 | 99.55 | $30.30 | — |
| 2024-11-14 | 99.53 | $30.30 | — |
| 2024-11-13 | 99.51 | $30.30 | — |
| 2024-11-12 | 99.48 | $30.30 | — |
| 2024-11-11 | 99.45 | $30.30 | — |
| 2024-11-08 | 99.42 | $30.30 | — |
| 2024-11-07 | 99.39 | $30.30 | — |
| 2024-11-06 | 99.36 | $30.30 | — |
| 2024-11-05 | 99.33 | $30.30 | — |
| 2024-11-04 | 99.29 | $30.30 | — |
| 2024-11-01 | 99.25 | $30.30 | — |
| 2024-10-31 | 99.22 | $30.30 | — |
| 2024-10-30 | 99.17 | $30.30 | — |
| 2024-10-29 | 99.13 | $30.30 | — |
| 2024-10-28 | 99.08 | $30.30 | — |
| 2024-10-25 | 99.04 | $30.30 | — |
| 2024-10-24 | 98.99 | $30.30 | — |
| 2024-10-23 | 98.93 | $30.30 | — |
| 2024-10-22 | 98.88 | $30.30 | — |
| 2024-10-21 | 98.82 | $30.30 | — |
| 2024-10-18 | 98.75 | $30.30 | — |
| 2024-10-17 | 98.69 | $30.30 | — |
| 2024-10-16 | 98.62 | $30.30 | — |
| 2024-10-15 | 98.55 | $30.30 | — |
| 2024-10-14 | 98.47 | $30.30 | — |
| 2024-10-11 | 98.39 | $30.30 | — |
| 2024-10-10 | 98.31 | $30.30 | — |
| 2024-10-09 | 98.22 | $30.30 | — |
| 2024-10-08 | 98.12 | $30.30 | — |
| 2024-10-07 | 98.02 | $30.30 | — |
| 2024-10-04 | 97.92 | $30.30 | — |
| 2024-10-03 | 97.81 | $30.30 | — |
| 2024-10-02 | 97.70 | $30.30 | — |
| 2024-10-01 | 97.57 | $30.30 | — |
| 2024-09-30 | 97.45 | $30.30 | — |
| 2024-09-27 | 97.31 | $30.30 | — |
| 2024-09-26 | 97.17 | $30.30 | — |
| 2024-09-25 | 97.02 | $30.30 | — |
| 2024-09-24 | 96.87 | $30.30 | — |
| 2024-09-23 | 96.70 | $30.30 | — |
| 2024-09-20 | 96.53 | $30.30 | — |
| 2024-09-19 | 96.34 | $30.30 | — |
| 2024-09-18 | 96.15 | $30.30 | — |
| 2024-09-17 | 95.95 | $30.30 | — |
| 2024-09-16 | 95.74 | $30.30 | — |
| 2024-09-13 | 95.51 | $30.30 | — |
| 2024-09-12 | 95.28 | $30.30 | — |
| 2024-09-11 | 95.03 | $30.30 | — |
| 2024-09-10 | 94.76 | $30.30 | — |
| 2024-09-09 | 94.49 | $30.30 | — |
| 2024-09-06 | 94.20 | $30.30 | — |
| 2024-09-05 | 93.89 | $30.30 | — |
| 2024-09-04 | 93.57 | $30.30 | — |
| 2024-09-03 | 93.23 | $30.30 | — |
| 2024-08-30 | 92.88 | $30.30 | — |
| 2024-08-29 | 92.50 | $30.30 | — |
| 2024-08-28 | 92.11 | $30.30 | — |
| 2024-08-27 | 91.69 | $30.30 | — |
| 2024-08-26 | 91.26 | $30.30 | — |
| 2024-08-23 | 90.80 | $30.30 | — |
| 2024-08-22 | 90.31 | $30.30 | — |
| 2024-08-21 | 89.80 | $30.30 | — |
| 2024-08-20 | 89.27 | $30.30 | — |
| 2024-08-19 | 88.70 | $30.30 | — |
| 2024-08-16 | 88.11 | $30.30 | — |
| 2024-08-15 | 87.48 | $30.30 | — |
| 2024-08-14 | 86.82 | $30.30 | — |
| 2024-08-13 | 86.13 | $30.30 | — |
| 2024-08-12 | 85.40 | $30.30 | — |
| 2024-08-09 | 84.63 | $30.30 | — |
| 2024-08-08 | 83.82 | $30.30 | — |
| 2024-08-07 | 82.97 | $30.30 | — |
| 2024-08-06 | 82.07 | $30.30 | — |
| 2024-08-05 | 81.13 | $30.30 | — |
| 2024-08-02 | 80.13 | $30.30 | — |
| 2024-08-01 | 79.09 | $30.30 | — |
| 2024-07-31 | 77.99 | $30.30 | — |
| 2024-07-30 | 76.83 | $30.30 | — |
| 2024-07-29 | 75.61 | $30.30 | — |
| 2024-07-26 | 74.33 | $30.30 | — |
| 2024-07-25 | 72.98 | $30.30 | — |
| 2024-07-24 | 71.55 | $30.30 | — |
| 2024-07-23 | 70.06 | $30.30 | — |
| 2024-07-22 | 68.48 | $30.30 | — |
| 2024-07-19 | 66.82 | $30.30 | — |
| 2024-07-18 | 65.07 | $30.30 | — |
| 2024-07-17 | 63.24 | $30.30 | — |
| 2024-07-16 | 61.30 | $30.30 | — |
| 2024-07-15 | 59.26 | $30.30 | — |
| 2024-07-12 | 57.12 | $30.30 | — |
| 2024-07-11 | 54.86 | $30.30 | — |
| 2024-07-10 | 52.49 | $30.30 | — |
| 2024-07-09 | 49.99 | $30.30 | — |
| 2024-07-08 | 47.35 | $30.30 | — |
| 2024-07-05 | 44.58 | $30.30 | — |
| 2024-07-03 | 41.67 | $30.30 | — |
| 2024-07-02 | 38.60 | $30.30 | — |
| 2024-07-01 | 35.37 | $30.30 | — |
| 2024-06-28 | 31.96 | $30.30 | 100 |
| 2024-06-27 | 28.38 | $28.89 | — |
| 2024-06-26 | 24.61 | $28.89 | — |
| 2024-06-25 | 20.65 | $28.89 | — |
| 2024-06-24 | 16.47 | $28.89 | — |
| 2024-06-21 | 12.07 | $28.89 | — |
| 2024-06-20 | 7.45 | $28.89 | 100 |
| 2024-06-18 | 2.57 | $24.06 | — |
| 2024-06-17 | 2.57 | $24.06 | — |
| 2024-06-14 | 2.57 | $24.06 | — |
| 2024-06-13 | 2.57 | $24.06 | — |
| 2024-06-12 | 2.57 | $24.06 | — |
| 2024-06-11 | 2.57 | $24.06 | — |
| 2024-06-10 | 2.57 | $24.06 | — |
| 2024-06-07 | 2.57 | $24.06 | — |
| 2024-06-06 | 2.57 | $24.06 | — |
| 2024-06-05 | 2.57 | $24.06 | — |
| 2024-06-04 | 2.57 | $24.06 | — |
| 2024-06-03 | 2.57 | $24.06 | — |
| 2024-05-31 | 2.57 | $24.06 | — |
| 2024-05-30 | 2.57 | $24.06 | — |
| 2024-05-29 | 2.57 | $24.06 | — |
| 2024-05-28 | 2.57 | $24.06 | — |
| 2024-05-24 | 2.57 | $24.06 | — |
| 2024-05-23 | 2.57 | $24.06 | — |
| 2024-05-22 | 2.57 | $24.06 | — |
| 2024-05-21 | 2.57 | $24.06 | — |
| 2024-05-20 | 2.57 | $24.06 | — |
| 2024-05-17 | 2.57 | $24.06 | — |
| 2024-05-16 | 2.57 | $24.06 | — |
| 2024-05-15 | 2.57 | $24.06 | — |
| 2024-05-14 | 2.57 | $24.06 | — |
| 2024-05-13 | 2.57 | $24.06 | — |
| 2024-05-10 | 2.57 | $24.06 | — |
| 2024-05-09 | 2.57 | $24.06 | — |
| 2024-05-08 | 2.57 | $24.06 | — |
| 2024-05-07 | 2.57 | $24.06 | — |
| 2024-05-06 | 2.57 | $24.06 | — |
| 2024-05-03 | 2.57 | $24.06 | — |
| 2024-05-02 | 2.57 | $24.06 | — |
| 2024-05-01 | 2.57 | $24.06 | — |
| 2024-04-30 | 2.57 | $24.06 | — |
| 2024-04-29 | 2.57 | $24.06 | — |
| 2024-04-26 | 2.57 | $24.06 | — |
| 2024-04-25 | 2.57 | $24.06 | — |
| 2024-04-24 | 2.57 | $24.06 | — |
| 2024-04-23 | 2.57 | $24.06 | — |
| 2024-04-22 | 2.57 | $24.06 | — |
| 2024-04-19 | 2.57 | $24.06 | — |
| 2024-04-18 | 2.57 | $24.06 | — |
| 2024-04-17 | 2.57 | $24.06 | — |
| 2024-04-16 | 2.57 | $24.06 | — |
| 2024-04-15 | 2.57 | $24.06 | — |
| 2024-04-12 | 2.57 | $24.06 | — |
| 2024-04-11 | 2.57 | $24.06 | — |
| 2024-04-10 | 2.57 | $24.06 | — |
| 2024-04-09 | 2.57 | $24.06 | — |
| 2024-04-08 | 2.58 | $24.06 | — |
| 2024-04-05 | 2.58 | $24.06 | — |
| 2024-04-04 | 2.58 | $24.06 | — |
| 2024-04-03 | 2.58 | $24.06 | — |
| 2024-04-02 | 2.58 | $24.06 | — |
| 2024-04-01 | 2.58 | $24.06 | — |
| 2024-03-28 | 2.58 | $24.06 | — |
| 2024-03-27 | 2.58 | $24.06 | — |
| 2024-03-26 | 2.58 | $24.06 | — |
| 2024-03-25 | 2.58 | $24.06 | — |
| 2024-03-22 | 2.58 | $24.06 | — |
| 2024-03-21 | 2.58 | $24.06 | — |
| 2024-03-20 | 2.58 | $24.06 | — |
| 2024-03-19 | 2.58 | $24.06 | — |
| 2024-03-18 | 2.58 | $24.06 | — |
| 2024-03-15 | 2.58 | $24.06 | — |
| 2024-03-14 | 2.58 | $24.06 | — |
| 2024-03-13 | 2.58 | $24.06 | — |
| 2024-03-12 | 2.58 | $24.06 | — |
| 2024-03-11 | 2.58 | $24.06 | — |
| 2024-03-08 | 2.58 | $24.06 | — |
| 2024-03-07 | 2.58 | $24.06 | — |
| 2024-03-06 | 2.58 | $24.06 | — |
| 2024-03-05 | 2.58 | $24.06 | — |
| 2024-03-04 | 2.58 | $24.06 | — |
| 2024-03-01 | 2.58 | $24.06 | — |
| 2024-02-29 | 2.58 | $24.06 | — |
| 2024-02-28 | 2.58 | $24.06 | — |
| 2024-02-27 | 2.58 | $24.06 | — |
| 2024-02-26 | 2.58 | $24.06 | — |
| 2024-02-23 | 2.58 | $24.06 | — |
| 2024-02-22 | 2.58 | $24.06 | — |
| 2024-02-21 | 2.58 | $24.06 | — |
| 2024-02-20 | 2.58 | $24.06 | — |
| 2024-02-16 | 2.58 | $24.06 | — |
| 2024-02-15 | 2.58 | $24.06 | — |
| 2024-02-14 | 2.58 | $24.06 | — |
| 2024-02-13 | 2.58 | $24.06 | — |
| 2024-02-12 | 2.58 | $24.06 | — |
| 2024-02-09 | 2.58 | $24.06 | — |
| 2024-02-08 | 2.58 | $24.06 | — |
| 2024-02-07 | 2.58 | $24.06 | — |
| 2024-02-06 | 2.58 | $24.06 | — |
| 2024-02-05 | 2.58 | $24.06 | — |
| 2024-02-02 | 2.58 | $24.06 | — |
| 2024-02-01 | 2.58 | $24.06 | — |
| 2024-01-31 | 2.58 | $24.06 | — |
| 2024-01-30 | 2.58 | $24.06 | — |
| 2024-01-29 | 2.59 | $24.06 | — |
| 2024-01-26 | 2.59 | $24.06 | — |
| 2024-01-25 | 2.59 | $24.06 | — |
| 2024-01-24 | 2.59 | $24.06 | — |
| 2024-01-23 | 2.59 | $24.06 | — |
| 2024-01-22 | 2.59 | $24.06 | — |
| 2024-01-19 | 2.59 | $24.06 | — |
| 2024-01-18 | 2.59 | $24.06 | — |
| 2024-01-17 | 2.59 | $24.06 | — |
| 2024-01-16 | 2.59 | $24.06 | — |
| 2024-01-12 | 2.59 | $24.06 | — |
| 2024-01-11 | 2.59 | $24.06 | — |
| 2024-01-10 | 2.59 | $24.06 | — |
| 2024-01-09 | 2.60 | $24.06 | — |
| 2024-01-08 | 2.60 | $24.06 | — |
| 2024-01-05 | 2.60 | $24.06 | — |
| 2024-01-04 | 2.60 | $24.06 | — |
| 2024-01-03 | 2.60 | $24.06 | — |
| 2024-01-02 | 2.60 | $24.06 | — |
| 2023-12-29 | 2.60 | $24.06 | — |
| 2023-12-28 | 2.61 | $24.06 | — |
| 2023-12-27 | 2.61 | $24.06 | — |
| 2023-12-26 | 2.61 | $24.06 | — |
| 2023-12-22 | 2.61 | $24.06 | — |
| 2023-12-21 | 2.61 | $24.06 | — |
| 2023-12-20 | 2.61 | $24.06 | — |
| 2023-12-19 | 2.62 | $24.06 | — |
| 2023-12-18 | 2.62 | $24.06 | — |
| 2023-12-15 | 2.62 | $24.06 | — |
| 2023-12-14 | 2.62 | $24.06 | — |
| 2023-12-13 | 2.63 | $24.06 | — |
| 2023-12-12 | 2.63 | $24.06 | — |
| 2023-12-11 | 2.63 | $24.06 | — |
| 2023-12-08 | 2.63 | $24.06 | — |
| 2023-12-07 | 2.64 | $24.06 | — |
| 2023-12-06 | 2.64 | $24.06 | — |
| 2023-12-05 | 2.64 | $24.06 | — |
| 2023-12-04 | 2.65 | $24.06 | — |
| 2023-12-01 | 2.65 | $24.06 | — |
| 2023-11-30 | 2.66 | $24.06 | — |
| 2023-11-29 | 2.66 | $24.06 | — |
| 2023-11-28 | 2.67 | $24.06 | — |
| 2023-11-27 | 2.67 | $24.06 | — |
| 2023-11-24 | 2.67 | $24.06 | — |
| 2023-11-22 | 2.68 | $24.06 | — |
| 2023-11-21 | 2.69 | $24.06 | — |
| 2023-11-20 | 2.69 | $24.06 | — |
| 2023-11-17 | 2.70 | $24.06 | — |
| 2023-11-16 | 2.70 | $24.06 | — |
| 2023-11-15 | 2.71 | $24.06 | — |
| 2023-11-14 | 2.72 | $24.06 | — |
| 2023-11-13 | 2.73 | $24.06 | — |
| 2023-11-10 | 2.73 | $24.06 | — |
| 2023-11-09 | 2.74 | $24.06 | — |
| 2023-11-08 | 2.75 | $24.06 | — |
| 2023-11-07 | 2.76 | $24.06 | — |
| 2023-11-06 | 2.77 | $24.06 | — |
| 2023-11-03 | 2.78 | $24.06 | — |
| 2023-11-02 | 2.79 | $24.06 | — |
| 2023-11-01 | 2.80 | $24.06 | — |
| 2023-10-31 | 2.82 | $24.06 | — |
| 2023-10-30 | 2.83 | $24.06 | — |
| 2023-10-27 | 2.84 | $24.06 | — |
| 2023-10-26 | 2.86 | $24.06 | — |
| 2023-10-25 | 2.87 | $24.06 | — |
| 2023-10-24 | 2.89 | $24.06 | — |
| 2023-10-23 | 2.90 | $24.06 | — |
| 2023-10-20 | 2.92 | $24.06 | — |
| 2023-10-19 | 2.94 | $24.06 | — |
| 2023-10-18 | 2.96 | $24.06 | — |
| 2023-10-17 | 2.98 | $24.06 | — |
| 2023-10-16 | 3.00 | $24.06 | — |
| 2023-10-13 | 3.02 | $24.06 | — |
| 2023-10-12 | 3.04 | $24.06 | — |
| 2023-10-11 | 3.07 | $24.06 | — |
| 2023-10-10 | 3.09 | $24.06 | — |
| 2023-10-09 | 3.12 | $24.06 | — |
| 2023-10-06 | 3.15 | $24.06 | — |
| 2023-10-05 | 3.18 | $24.06 | — |
| 2023-10-04 | 3.21 | $24.06 | — |
| 2023-10-03 | 3.25 | $24.06 | — |
| 2023-10-02 | 3.28 | $24.06 | — |
| 2023-09-29 | 3.32 | $24.06 | — |
| 2023-09-28 | 3.36 | $24.06 | — |
| 2023-09-27 | 3.40 | $24.06 | — |
| 2023-09-26 | 3.44 | $24.06 | — |
| 2023-09-25 | 3.49 | $24.06 | — |
| 2023-09-22 | 3.54 | $24.06 | — |
| 2023-09-21 | 3.59 | $24.06 | — |
| 2023-09-20 | 3.64 | $24.06 | — |
| 2023-09-19 | 3.70 | $24.06 | — |
| 2023-09-18 | 3.76 | $24.06 | — |
| 2023-09-15 | 3.82 | $24.06 | — |
| 2023-09-14 | 3.88 | $24.06 | — |
| 2023-09-13 | 3.95 | $24.06 | — |
| 2023-09-12 | 4.03 | $24.06 | — |
| 2023-09-11 | 4.10 | $24.06 | — |
| 2023-09-08 | 4.18 | $24.06 | — |
| 2023-09-07 | 4.27 | $24.06 | — |
| 2023-09-06 | 4.36 | $24.06 | — |
| 2023-09-05 | 4.45 | $24.06 | — |
| 2023-09-01 | 4.55 | $24.06 | — |
| 2023-08-31 | 4.65 | $24.06 | — |
| 2023-08-30 | 4.76 | $24.06 | — |
| 2023-08-29 | 4.88 | $24.06 | — |
| 2023-08-28 | 5.00 | $24.06 | — |
| 2023-08-25 | 5.13 | $24.06 | — |
| 2023-08-24 | 5.26 | $24.06 | — |
| 2023-08-23 | 5.40 | $24.06 | — |
| 2023-08-22 | 5.55 | $24.06 | — |
| 2023-08-21 | 5.71 | $24.06 | — |
| 2023-08-18 | 5.87 | $24.06 | — |
| 2023-08-17 | 6.05 | $24.06 | — |
| 2023-08-16 | 6.23 | $24.06 | — |
| 2023-08-15 | 6.42 | $24.06 | — |
| 2023-08-14 | 6.62 | $24.06 | — |
| 2023-08-11 | 6.84 | $24.06 | — |
| 2023-08-10 | 7.06 | $24.06 | — |
| 2023-08-09 | 7.30 | $24.06 | — |
| 2023-08-08 | 7.55 | $24.06 | — |
| 2023-08-07 | 7.81 | $24.06 | — |
| 2023-08-04 | 8.08 | $24.06 | — |
| 2023-08-03 | 8.37 | $24.06 | — |
| 2023-08-02 | 8.68 | $24.06 | — |
| 2023-08-01 | 9.00 | $24.06 | — |
| 2023-07-31 | 9.34 | $24.06 | — |
| 2023-07-28 | 9.70 | $24.06 | — |
| 2023-07-27 | 10.07 | $24.06 | — |
| 2023-07-26 | 10.46 | $24.06 | — |
| 2023-07-25 | 10.88 | $24.06 | — |
| 2023-07-24 | 11.32 | $24.06 | — |
| 2023-07-21 | 11.78 | $24.06 | — |
| 2023-07-20 | 12.26 | $24.06 | — |
| 2023-07-19 | 12.77 | $24.06 | — |
| 2023-07-18 | 13.31 | $24.06 | — |
| 2023-07-17 | 13.87 | $24.06 | — |
| 2023-07-14 | 14.47 | $24.06 | — |
| 2023-07-13 | 15.09 | $24.06 | — |
| 2023-07-12 | 15.75 | $24.06 | — |
| 2023-07-11 | 16.45 | $24.06 | — |
| 2023-07-10 | 17.18 | $24.06 | — |
| 2023-07-07 | 17.95 | $24.06 | — |
| 2023-07-06 | 18.75 | $24.06 | — |
| 2023-07-05 | 19.61 | $24.06 | — |
| 2023-07-03 | 20.50 | $24.06 | — |
| 2023-06-30 | 21.45 | $24.06 | — |
| 2023-06-29 | 22.44 | $24.06 | — |
| 2023-06-28 | 23.48 | $24.06 | — |
| 2023-06-27 | 24.59 | $24.06 | — |
| 2023-06-26 | 25.74 | $24.06 | — |
| 2023-06-23 | 26.96 | $24.06 | — |
| 2023-06-22 | 28.25 | $24.06 | — |
| 2023-06-21 | 29.60 | $24.06 | — |
| 2023-06-20 | 31.02 | $24.06 | — |
| 2023-06-16 | 32.52 | $24.06 | — |
| 2023-06-15 | 34.09 | $24.06 | — |
| 2023-06-14 | 35.75 | $24.06 | — |
| 2023-06-13 | 37.50 | $24.06 | — |
| 2023-06-12 | 39.34 | $24.06 | — |
| 2023-06-09 | 41.27 | $24.06 | — |
| 2023-06-08 | 43.31 | $24.06 | — |
| 2023-06-07 | 45.45 | $24.06 | — |
| 2023-06-06 | 47.71 | $24.06 | — |
| 2023-06-05 | 50.08 | $24.06 | — |
| 2023-06-02 | 52.58 | $24.06 | — |
| 2023-06-01 | 55.22 | $24.06 | — |
| 2023-05-31 | 57.99 | $24.06 | — |
| 2023-05-30 | 60.90 | $24.06 | — |
| 2023-05-26 | 63.97 | $24.06 | — |
| 2023-05-25 | 67.21 | $24.06 | — |
| 2023-05-24 | 70.61 | $24.06 | — |
| 2023-05-23 | 74.19 | $24.06 | — |
| 2023-05-22 | 77.96 | $24.06 | — |
| 2023-05-19 | 81.92 | $24.06 | — |
| 2023-05-18 | 86.10 | $24.06 | — |
| 2023-05-17 | 90.50 | $24.06 | — |
| 2023-05-16 | 95.13 | $24.06 | — |
| 2023-05-15 | 100.00 | $28.89 | 100 |
| 2023-05-12 | 100.00 | $24.06 | — |
| 2023-05-11 | 100.00 | $24.06 | — |
| 2023-05-10 | 100.00 | $24.06 | — |
| 2023-05-09 | 100.00 | $24.06 | — |
| 2023-05-08 | 100.00 | $24.06 | — |
| 2023-05-05 | 100.00 | $24.06 | — |
| 2023-05-04 | 100.00 | $24.06 | — |
| 2023-05-03 | 100.00 | $24.06 | — |
| 2023-05-02 | 100.00 | $24.06 | — |
| 2023-05-01 | 100.00 | $24.06 | — |
| 2023-04-28 | 100.00 | $24.06 | — |
| 2023-04-27 | 100.00 | $24.06 | — |
| 2023-04-26 | 100.00 | $24.06 | — |
| 2023-04-25 | 100.00 | $24.06 | — |
| 2023-04-24 | 100.00 | $24.06 | — |
| 2023-04-21 | 100.00 | $24.06 | — |
| 2023-04-20 | 100.00 | $24.06 | — |
| 2023-04-19 | 100.00 | $24.06 | — |
| 2023-04-18 | 100.00 | $24.06 | — |
| 2023-04-17 | 100.00 | $24.06 | — |
| 2023-04-14 | 100.00 | $24.06 | — |
| 2023-04-13 | 100.00 | $24.06 | — |
| 2023-04-12 | 99.99 | $24.06 | — |
| 2023-04-11 | 99.99 | $24.06 | — |
| 2023-04-10 | 99.99 | $24.06 | — |
| 2023-04-06 | 99.99 | $24.06 | — |
| 2023-04-05 | 99.99 | $24.06 | — |
| 2023-04-04 | 99.99 | $24.06 | — |
| 2023-04-03 | 99.99 | $24.06 | — |
| 2023-03-31 | 99.99 | $24.06 | — |
| 2023-03-30 | 99.99 | $24.06 | — |
| 2023-03-29 | 99.99 | $24.06 | — |
| 2023-03-28 | 99.99 | $24.06 | — |
| 2023-03-27 | 99.99 | $24.06 | — |
| 2023-03-24 | 99.99 | $24.06 | — |
| 2023-03-23 | 99.99 | $24.06 | — |
| 2023-03-22 | 99.99 | $24.06 | — |
| 2023-03-21 | 99.99 | $24.06 | — |
| 2023-03-20 | 99.99 | $24.06 | — |
| 2023-03-17 | 99.99 | $24.06 | — |
| 2023-03-16 | 99.99 | $24.06 | — |
| 2023-03-15 | 99.99 | $24.06 | — |
| 2023-03-14 | 99.99 | $24.06 | — |
| 2023-03-13 | 99.99 | $24.06 | — |
| 2023-03-10 | 99.99 | $24.06 | — |
| 2023-03-09 | 99.98 | $24.06 | — |
| 2023-03-08 | 99.98 | $24.06 | — |
| 2023-03-07 | 99.98 | $24.06 | — |
| 2023-03-06 | 99.98 | $24.06 | — |
| 2023-03-03 | 99.98 | $24.06 | — |
| 2023-03-02 | 99.98 | $24.06 | — |
| 2023-03-01 | 99.98 | $24.06 | — |
| 2023-02-28 | 99.98 | $24.06 | — |
| 2023-02-27 | 99.98 | $24.06 | — |
| 2023-02-24 | 99.98 | $24.06 | — |
| 2023-02-23 | 99.97 | $24.06 | — |
| 2023-02-22 | 99.97 | $24.06 | — |
| 2023-02-21 | 99.97 | $24.06 | — |
| 2023-02-17 | 99.97 | $24.06 | — |
| 2023-02-16 | 99.97 | $24.06 | — |
| 2023-02-15 | 99.97 | $24.06 | — |
| 2023-02-14 | 99.96 | $24.06 | — |
| 2023-02-13 | 99.96 | $24.06 | — |
| 2023-02-10 | 99.96 | $24.06 | — |
| 2023-02-09 | 99.96 | $24.06 | — |
| 2023-02-08 | 99.96 | $24.06 | — |
| 2023-02-07 | 99.95 | $24.06 | — |
| 2023-02-06 | 99.95 | $24.06 | — |
| 2023-02-03 | 99.95 | $24.06 | — |
| 2023-02-02 | 99.95 | $24.06 | — |
| 2023-02-01 | 99.94 | $24.06 | — |
| 2023-01-31 | 99.94 | $24.06 | — |
| 2023-01-30 | 99.94 | $24.06 | — |
| 2023-01-27 | 99.94 | $24.06 | — |
| 2023-01-26 | 99.93 | $24.06 | — |
| 2023-01-25 | 99.93 | $24.06 | — |
| 2023-01-24 | 99.92 | $24.06 | — |
| 2023-01-23 | 99.92 | $24.06 | — |
| 2023-01-20 | 99.92 | $24.06 | — |
| 2023-01-19 | 99.91 | $24.06 | — |
| 2023-01-18 | 99.91 | $24.06 | — |
| 2023-01-17 | 99.90 | $24.06 | — |
| 2023-01-13 | 99.90 | $24.06 | — |
| 2023-01-12 | 99.89 | $24.06 | — |
| 2023-01-11 | 99.89 | $24.06 | — |
| 2023-01-10 | 99.88 | $24.06 | — |
| 2023-01-09 | 99.87 | $24.06 | — |
| 2023-01-06 | 99.87 | $24.06 | — |
| 2023-01-05 | 99.86 | $24.06 | — |
| 2023-01-04 | 99.85 | $24.06 | — |
| 2023-01-03 | 99.85 | $24.06 | — |
| 2022-12-30 | 99.84 | $24.06 | — |
| 2022-12-29 | 99.83 | $24.06 | — |
| 2022-12-28 | 99.82 | $24.06 | — |
| 2022-12-27 | 99.81 | $24.06 | — |
| 2022-12-23 | 99.80 | $24.06 | — |
| 2022-12-22 | 99.79 | $24.06 | — |
| 2022-12-21 | 99.78 | $24.06 | — |
| 2022-12-20 | 99.77 | $24.06 | — |
| 2022-12-19 | 99.75 | $24.06 | — |
| 2022-12-16 | 99.74 | $24.06 | — |
| 2022-12-15 | 99.73 | $24.06 | — |
| 2022-12-14 | 99.71 | $24.06 | — |
| 2022-12-13 | 99.70 | $24.06 | — |
| 2022-12-12 | 99.68 | $24.06 | — |
| 2022-12-09 | 99.67 | $24.06 | — |
| 2022-12-08 | 99.65 | $24.06 | — |
| 2022-12-07 | 99.63 | $24.06 | — |
| 2022-12-06 | 99.61 | $24.06 | — |
| 2022-12-05 | 99.59 | $24.06 | — |
| 2022-12-02 | 99.57 | $24.06 | — |
| 2022-12-01 | 99.55 | $24.06 | — |
| 2022-11-30 | 99.52 | $24.06 | — |
| 2022-11-29 | 99.50 | $24.06 | — |
| 2022-11-28 | 99.47 | $24.06 | — |
| 2022-11-25 | 99.44 | $24.06 | — |
| 2022-11-23 | 99.41 | $24.06 | — |
| 2022-11-22 | 99.38 | $24.06 | — |
| 2022-11-21 | 99.35 | $24.06 | — |
| 2022-11-18 | 99.32 | $24.06 | — |
| 2022-11-17 | 99.28 | $24.06 | — |
| 2022-11-16 | 99.24 | $24.06 | — |
| 2022-11-15 | 99.20 | $24.06 | — |
| 2022-11-14 | 99.16 | $24.06 | — |
| 2022-11-11 | 99.12 | $24.06 | 100 |
| 2022-11-10 | 99.07 | $24.59 | — |
| 2022-11-09 | 99.02 | $24.59 | — |
| 2022-11-08 | 98.97 | $24.59 | — |
| 2022-11-07 | 98.92 | $24.59 | — |
| 2022-11-04 | 98.86 | $24.59 | — |
| 2022-11-03 | 98.80 | $24.59 | — |
| 2022-11-02 | 98.74 | $24.59 | — |
| 2022-11-01 | 98.67 | $24.59 | — |
| 2022-10-31 | 98.60 | $24.59 | — |
| 2022-10-28 | 98.53 | $24.59 | — |
| 2022-10-27 | 98.45 | $24.59 | — |
| 2022-10-26 | 98.37 | $24.59 | — |
| 2022-10-25 | 98.28 | $24.59 | — |
| 2022-10-24 | 98.19 | $24.59 | — |
| 2022-10-21 | 98.10 | $24.59 | — |
| 2022-10-20 | 98.00 | $24.59 | — |
| 2022-10-19 | 97.89 | $24.59 | — |
| 2022-10-18 | 97.78 | $24.59 | — |
| 2022-10-17 | 97.66 | $24.59 | — |
| 2022-10-14 | 97.54 | $24.59 | — |
| 2022-10-13 | 97.41 | $24.59 | — |
| 2022-10-12 | 97.28 | $24.59 | — |
| 2022-10-11 | 97.13 | $24.59 | — |
| 2022-10-10 | 96.98 | $24.59 | — |
| 2022-10-07 | 96.82 | $24.59 | — |
| 2022-10-06 | 96.66 | $24.59 | — |
| 2022-10-05 | 96.48 | $24.59 | — |
| 2022-10-04 | 96.29 | $24.59 | — |
| 2022-10-03 | 96.10 | $24.59 | — |
| 2022-09-30 | 95.89 | $24.59 | — |
| 2022-09-29 | 95.68 | $24.59 | — |
| 2022-09-28 | 95.45 | $24.59 | — |
| 2022-09-27 | 95.21 | $24.59 | — |
| 2022-09-26 | 94.96 | $24.59 | — |
| 2022-09-23 | 94.69 | $24.59 | — |
| 2022-09-22 | 94.42 | $24.59 | — |
| 2022-09-21 | 94.12 | $24.59 | — |
| 2022-09-20 | 93.81 | $24.59 | — |
| 2022-09-19 | 93.49 | $24.59 | — |
| 2022-09-16 | 93.14 | $24.59 | — |
| 2022-09-15 | 92.78 | $24.59 | — |
| 2022-09-14 | 92.40 | $24.59 | — |
| 2022-09-13 | 92.00 | $24.59 | — |
| 2022-09-12 | 91.58 | $24.59 | — |
| 2022-09-09 | 91.14 | $24.59 | — |
| 2022-09-08 | 90.67 | $24.59 | — |
| 2022-09-07 | 90.18 | $24.59 | — |
| 2022-09-06 | 89.67 | $24.59 | — |
| 2022-09-02 | 89.12 | $24.59 | — |
| 2022-09-01 | 88.55 | $24.59 | — |
| 2022-08-31 | 87.95 | $24.59 | — |
| 2022-08-30 | 87.31 | $24.59 | — |
| 2022-08-29 | 86.65 | $24.59 | — |
| 2022-08-26 | 85.94 | $24.59 | — |
| 2022-08-25 | 85.20 | $24.59 | — |
| 2022-08-24 | 84.43 | $24.59 | — |
| 2022-08-23 | 83.61 | $24.59 | — |
| 2022-08-22 | 82.74 | $24.59 | — |
| 2022-08-19 | 81.83 | $24.59 | — |
| 2022-08-18 | 80.88 | $24.59 | 212 |
| 2022-08-17 | 79.87 | $26.46 | — |
| 2022-08-16 | 79.87 | $26.46 | — |
| 2022-08-15 | 79.87 | $26.46 | — |
| 2022-08-12 | 79.87 | $26.46 | — |
| 2022-08-11 | 79.87 | $26.46 | — |
| 2022-08-10 | 79.87 | $26.46 | — |
| 2022-08-09 | 79.87 | $26.46 | — |
| 2022-08-08 | 79.87 | $26.46 | — |
| 2022-08-05 | 79.87 | $26.46 | — |
| 2022-08-04 | 79.87 | $26.46 | — |
| 2022-08-03 | 79.87 | $26.46 | — |
| 2022-08-02 | 79.87 | $26.46 | — |
| 2022-08-01 | 79.87 | $26.46 | — |
| 2022-07-29 | 79.87 | $26.46 | — |
| 2022-07-28 | 79.87 | $26.46 | — |
| 2022-07-27 | 79.87 | $26.46 | — |
| 2022-07-26 | 79.87 | $26.46 | — |
| 2022-07-25 | 79.87 | $26.46 | — |
| 2022-07-22 | 79.88 | $26.46 | — |
| 2022-07-21 | 79.88 | $26.46 | — |
| 2022-07-20 | 79.88 | $26.46 | — |
| 2022-07-19 | 79.88 | $26.46 | — |
| 2022-07-18 | 79.88 | $26.46 | — |
| 2022-07-15 | 79.88 | $26.46 | — |
| 2022-07-14 | 79.88 | $26.46 | — |
| 2022-07-13 | 79.88 | $26.46 | — |
| 2022-07-12 | 79.88 | $26.46 | — |
| 2022-07-11 | 79.88 | $26.46 | — |
| 2022-07-08 | 79.88 | $26.46 | — |
| 2022-07-07 | 79.88 | $26.46 | — |
| 2022-07-06 | 79.88 | $26.46 | — |
| 2022-07-05 | 79.88 | $26.46 | — |
| 2022-07-01 | 79.88 | $26.46 | — |
| 2022-06-30 | 79.88 | $26.46 | — |
| 2022-06-29 | 79.88 | $26.46 | — |
| 2022-06-28 | 79.88 | $26.46 | — |
| 2022-06-27 | 79.88 | $26.46 | — |
| 2022-06-24 | 79.88 | $26.46 | — |
| 2022-06-23 | 79.88 | $26.46 | — |
| 2022-06-22 | 79.88 | $26.46 | — |
| 2022-06-21 | 79.88 | $26.46 | — |
| 2022-06-17 | 79.88 | $26.46 | — |
| 2022-06-16 | 79.88 | $26.46 | — |
| 2022-06-15 | 79.88 | $26.46 | — |
| 2022-06-14 | 79.89 | $26.46 | — |
| 2022-06-13 | 79.89 | $26.46 | — |
| 2022-06-10 | 79.89 | $26.46 | — |
| 2022-06-09 | 79.89 | $26.46 | — |
| 2022-06-08 | 79.89 | $26.46 | — |
| 2022-06-07 | 79.89 | $26.46 | — |
| 2022-06-06 | 79.89 | $26.46 | — |
| 2022-06-03 | 79.89 | $26.46 | — |
| 2022-06-02 | 79.89 | $26.46 | — |
| 2022-06-01 | 79.89 | $26.46 | — |
| 2022-05-31 | 79.90 | $26.46 | — |
| 2022-05-27 | 79.90 | $26.46 | — |
| 2022-05-26 | 79.90 | $26.46 | — |
| 2022-05-25 | 79.90 | $26.46 | — |
| 2022-05-24 | 79.90 | $26.46 | — |
| 2022-05-23 | 79.90 | $26.46 | — |
| 2022-05-20 | 79.90 | $26.46 | — |
| 2022-05-19 | 79.91 | $26.46 | — |
| 2022-05-18 | 79.91 | $26.46 | — |
| 2022-05-17 | 79.91 | $26.46 | — |
| 2022-05-16 | 79.91 | $26.46 | — |
| 2022-05-13 | 79.91 | $26.46 | — |
| 2022-05-12 | 79.92 | $26.46 | — |
| 2022-05-11 | 79.92 | $26.46 | — |
| 2022-05-10 | 79.92 | $26.46 | — |
| 2022-05-09 | 79.92 | $26.46 | — |
| 2022-05-06 | 79.93 | $26.46 | — |
| 2022-05-05 | 79.93 | $26.46 | — |
| 2022-05-04 | 79.93 | $26.46 | — |
| 2022-05-03 | 79.93 | $26.46 | — |
| 2022-05-02 | 79.94 | $26.46 | — |
| 2022-04-29 | 79.94 | $26.46 | — |
| 2022-04-28 | 79.95 | $26.46 | — |
| 2022-04-27 | 79.95 | $26.46 | — |
| 2022-04-26 | 79.95 | $26.46 | — |
| 2022-04-25 | 79.96 | $26.46 | — |
| 2022-04-22 | 79.96 | $26.46 | — |
| 2022-04-21 | 79.97 | $26.46 | — |
| 2022-04-20 | 79.97 | $26.46 | — |
| 2022-04-19 | 79.98 | $26.46 | — |
| 2022-04-18 | 79.98 | $26.46 | — |
| 2022-04-14 | 79.99 | $26.46 | — |
| 2022-04-13 | 79.99 | $26.46 | — |
| 2022-04-12 | 80.00 | $26.46 | — |
| 2022-04-11 | 80.01 | $26.46 | — |
| 2022-04-08 | 80.02 | $26.46 | — |
| 2022-04-07 | 80.02 | $26.46 | — |
| 2022-04-06 | 80.03 | $26.46 | — |
| 2022-04-05 | 80.04 | $26.46 | — |
| 2022-04-04 | 80.05 | $26.46 | — |
| 2022-04-01 | 80.06 | $26.46 | — |
| 2022-03-31 | 80.07 | $26.46 | — |
| 2022-03-30 | 80.08 | $26.46 | — |
| 2022-03-29 | 80.09 | $26.46 | — |
| 2022-03-28 | 80.10 | $26.46 | — |
| 2022-03-25 | 80.11 | $26.46 | — |
| 2022-03-24 | 80.12 | $26.46 | — |
| 2022-03-23 | 80.14 | $26.46 | — |
| 2022-03-22 | 80.15 | $26.46 | — |
| 2022-03-21 | 80.17 | $26.46 | — |
| 2022-03-18 | 80.18 | $26.46 | — |
| 2022-03-17 | 80.20 | $26.46 | — |
| 2022-03-16 | 80.22 | $26.46 | — |
| 2022-03-15 | 80.23 | $26.46 | — |
| 2022-03-14 | 80.25 | $26.46 | — |
| 2022-03-11 | 80.27 | $26.46 | — |
| 2022-03-10 | 80.29 | $26.46 | — |
| 2022-03-09 | 80.32 | $26.46 | — |
| 2022-03-08 | 80.34 | $26.46 | — |
| 2022-03-07 | 80.36 | $26.46 | — |
| 2022-03-04 | 80.39 | $26.46 | — |
| 2022-03-03 | 80.42 | $26.46 | — |
| 2022-03-02 | 80.45 | $26.46 | — |
| 2022-03-01 | 80.48 | $26.46 | — |
| 2022-02-28 | 80.51 | $26.46 | — |
| 2022-02-25 | 80.54 | $26.46 | — |
| 2022-02-24 | 80.58 | $26.46 | — |
| 2022-02-23 | 80.61 | $26.46 | — |
| 2022-02-22 | 80.65 | $26.46 | — |
| 2022-02-18 | 80.70 | $26.46 | — |
| 2022-02-17 | 80.74 | $26.46 | — |
| 2022-02-16 | 80.78 | $26.46 | — |
| 2022-02-15 | 80.83 | $26.46 | — |
| 2022-02-14 | 80.88 | $26.46 | — |
| 2022-02-11 | 80.94 | $26.46 | — |
| 2022-02-10 | 80.99 | $26.46 | — |
| 2022-02-09 | 81.05 | $26.46 | — |
| 2022-02-08 | 81.11 | $26.46 | — |
| 2022-02-07 | 81.18 | $26.46 | — |
| 2022-02-04 | 81.25 | $26.46 | — |
| 2022-02-03 | 81.32 | $26.46 | — |
| 2022-02-02 | 81.40 | $26.46 | — |
| 2022-02-01 | 81.48 | $26.46 | — |
| 2022-01-31 | 81.56 | $26.46 | — |
| 2022-01-28 | 81.65 | $26.46 | — |
| 2022-01-27 | 81.74 | $26.46 | — |
| 2022-01-26 | 81.84 | $26.46 | — |
| 2022-01-25 | 81.95 | $26.46 | — |
| 2022-01-24 | 82.05 | $26.46 | — |
| 2022-01-21 | 82.17 | $26.46 | — |
| 2022-01-20 | 82.29 | $26.46 | — |
| 2022-01-19 | 82.42 | $26.46 | — |
| 2022-01-18 | 82.55 | $26.46 | — |
| 2022-01-14 | 82.69 | $26.46 | — |
| 2022-01-13 | 82.84 | $26.46 | — |
| 2022-01-12 | 83.00 | $26.46 | — |
| 2022-01-11 | 83.16 | $26.46 | — |
| 2022-01-10 | 83.34 | $26.46 | — |
| 2022-01-07 | 83.52 | $26.46 | — |
| 2022-01-06 | 83.71 | $26.46 | — |
| 2022-01-05 | 83.91 | $26.46 | — |
| 2022-01-04 | 84.12 | $26.46 | — |
| 2022-01-03 | 84.35 | $26.46 | — |
| 2021-12-31 | 84.58 | $26.46 | — |
| 2021-12-30 | 84.83 | $26.46 | — |
| 2021-12-29 | 85.09 | $26.46 | — |
| 2021-12-28 | 85.37 | $26.46 | — |
| 2021-12-27 | 85.66 | $26.46 | — |
| 2021-12-23 | 85.96 | $26.46 | — |
| 2021-12-22 | 86.28 | $26.46 | — |
| 2021-12-21 | 86.62 | $26.46 | — |
| 2021-12-20 | 86.97 | $26.46 | — |
| 2021-12-17 | 87.35 | $26.46 | — |
| 2021-12-16 | 87.74 | $26.46 | — |
| 2021-12-15 | 88.16 | $26.46 | — |
| 2021-12-14 | 88.59 | $26.46 | — |
| 2021-12-13 | 89.05 | $26.46 | — |
| 2021-12-10 | 89.53 | $26.46 | — |
| 2021-12-09 | 90.04 | $26.46 | — |
| 2021-12-08 | 90.58 | $26.46 | — |
| 2021-12-07 | 91.14 | $26.46 | — |
| 2021-12-06 | 91.73 | $26.46 | — |
| 2021-12-03 | 92.36 | $26.46 | — |
| 2021-12-02 | 93.02 | $26.46 | — |
| 2021-12-01 | 93.71 | $26.46 | — |
| 2021-11-30 | 94.44 | $26.46 | — |
| 2021-11-29 | 95.20 | $26.46 | — |
| 2021-11-26 | 96.01 | $26.46 | — |
| 2021-11-24 | 96.86 | $26.46 | — |
| 2021-11-23 | 97.75 | $26.46 | 100 |
| 2021-11-22 | 98.69 | $26.35 | 100 |
| 2021-11-19 | 99.31 | $29.09 | — |
| 2021-11-18 | 99.27 | $29.09 | — |
| 2021-11-17 | 99.24 | $29.09 | — |
| 2021-11-16 | 99.20 | $29.09 | — |
| 2021-11-15 | 99.15 | $29.09 | — |
| 2021-11-12 | 99.11 | $29.09 | — |
| 2021-11-11 | 99.06 | $29.09 | — |
| 2021-11-10 | 99.01 | $29.09 | — |
| 2021-11-09 | 98.96 | $29.09 | — |
| 2021-11-08 | 98.91 | $29.09 | — |
| 2021-11-05 | 98.85 | $29.09 | — |
| 2021-11-04 | 98.79 | $29.09 | — |
| 2021-11-03 | 98.73 | $29.09 | — |
| 2021-11-02 | 98.66 | $29.09 | — |
| 2021-11-01 | 98.59 | $29.09 | — |
| 2021-10-29 | 98.51 | $29.09 | — |
| 2021-10-28 | 98.44 | $29.09 | — |
| 2021-10-27 | 98.35 | $29.09 | — |
| 2021-10-26 | 98.27 | $29.09 | — |
| 2021-10-25 | 98.17 | $29.09 | — |
| 2021-10-22 | 98.08 | $29.09 | — |
| 2021-10-21 | 97.98 | $29.09 | — |
| 2021-10-20 | 97.87 | $29.09 | — |
| 2021-10-19 | 97.76 | $29.09 | — |
| 2021-10-18 | 97.64 | $29.09 | — |
| 2021-10-15 | 97.52 | $29.09 | — |
| 2021-10-14 | 97.39 | $29.09 | — |
| 2021-10-13 | 97.25 | $29.09 | — |
| 2021-10-12 | 97.10 | $29.09 | — |
| 2021-10-11 | 96.95 | $29.09 | — |
| 2021-10-08 | 96.79 | $29.09 | — |
| 2021-10-07 | 96.62 | $29.09 | — |
| 2021-10-06 | 96.44 | $29.09 | — |
| 2021-10-05 | 96.26 | $29.09 | — |
| 2021-10-04 | 96.06 | $29.09 | — |
| 2021-10-01 | 95.85 | $29.09 | — |
| 2021-09-30 | 95.63 | $29.09 | — |
| 2021-09-29 | 95.40 | $29.09 | — |
| 2021-09-28 | 95.16 | $29.09 | — |
| 2021-09-27 | 94.91 | $29.09 | — |
| 2021-09-24 | 94.64 | $29.09 | — |
| 2021-09-23 | 94.36 | $29.09 | — |
| 2021-09-22 | 94.06 | $29.09 | — |
| 2021-09-21 | 93.75 | $29.09 | — |
| 2021-09-20 | 93.42 | $29.09 | — |
| 2021-09-17 | 93.07 | $29.09 | — |
| 2021-09-16 | 92.71 | $29.09 | — |
| 2021-09-15 | 92.32 | $29.09 | — |
| 2021-09-14 | 91.92 | $29.09 | — |
| 2021-09-13 | 91.50 | $29.09 | — |
| 2021-09-10 | 91.05 | $29.09 | — |
| 2021-09-09 | 90.58 | $29.09 | — |
| 2021-09-08 | 90.08 | $29.09 | — |
| 2021-09-07 | 89.56 | $29.09 | — |
| 2021-09-03 | 89.01 | $29.09 | — |
| 2021-09-02 | 88.43 | $29.09 | — |
| 2021-09-01 | 87.82 | $29.09 | — |
| 2021-08-31 | 87.18 | $29.09 | — |
| 2021-08-30 | 86.51 | $29.09 | — |
| 2021-08-27 | 85.80 | $29.09 | — |
| 2021-08-26 | 85.05 | $29.09 | — |
| 2021-08-25 | 84.26 | $29.09 | — |
| 2021-08-24 | 83.43 | $29.09 | — |
| 2021-08-23 | 82.56 | $29.09 | — |
| 2021-08-20 | 81.64 | $29.09 | — |
| 2021-08-19 | 80.68 | $29.09 | — |
| 2021-08-18 | 79.66 | $29.09 | — |
| 2021-08-17 | 78.59 | $29.09 | — |
| 2021-08-16 | 77.46 | $29.09 | — |
| 2021-08-13 | 76.28 | $29.09 | — |
| 2021-08-12 | 75.03 | $29.09 | — |
| 2021-08-11 | 73.71 | $29.09 | — |
| 2021-08-10 | 72.33 | $29.09 | — |
| 2021-08-09 | 70.87 | $29.09 | — |
| 2021-08-06 | 69.34 | $29.09 | — |
| 2021-08-05 | 67.73 | $29.09 | — |
| 2021-08-04 | 66.03 | $29.09 | — |
| 2021-08-03 | 64.24 | $29.09 | — |
| 2021-08-02 | 62.36 | $29.09 | — |
| 2021-07-30 | 60.38 | $29.09 | — |
| 2021-07-29 | 58.29 | $29.09 | — |
| 2021-07-28 | 56.10 | $29.09 | — |
| 2021-07-27 | 53.79 | $29.09 | — |
| 2021-07-26 | 51.35 | $29.09 | — |
| 2021-07-23 | 48.79 | $29.09 | — |
| 2021-07-22 | 46.10 | $29.09 | — |
| 2021-07-21 | 43.26 | $29.09 | — |
| 2021-07-20 | 40.28 | $29.09 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected