Is TAG Immobilien AG (TAGOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our TAG Immobilien AG (TAGOF) research center and poll results.
OTC : TAGOF
TAG Immobilien AG — Technical Indicators
$15.663 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 22
- Market Capitalization
- $2.98B
- P/E Ratio
- 24.07
- Dividend Yield
- 2.92%
- Price Target
- Year High
- $19.50
- Year Low
- $13.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.61
- Current Ratio
- $0.92
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.66
2026-08-07
Close Price
$15.66
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.79
Average
18.26
Maximum
32.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 15.66 | $15.66 | — |
| 2026-08-06 | 15.66 | $15.66 | — |
| 2026-08-05 | 15.66 | $15.66 | — |
| 2026-08-04 | 15.66 | $15.66 | — |
| 2026-08-03 | 15.66 | $15.66 | — |
| 2026-07-31 | 15.66 | $15.66 | — |
| 2026-07-30 | 15.66 | $15.66 | — |
| 2026-07-29 | 15.66 | $15.66 | — |
| 2026-07-28 | 15.66 | $15.66 | — |
| 2026-07-27 | 15.66 | $15.66 | — |
| 2026-07-24 | 15.66 | $15.66 | — |
| 2026-07-23 | 15.66 | $15.66 | — |
| 2026-07-22 | 15.66 | $15.66 | — |
| 2026-07-21 | 15.79 | $15.66 | — |
| 2026-07-20 | 15.92 | $15.66 | — |
| 2026-07-17 | 16.05 | $15.66 | — |
| 2026-07-16 | 16.18 | $15.66 | — |
| 2026-07-15 | 16.31 | $15.66 | — |
| 2026-07-14 | 16.44 | $15.66 | — |
| 2026-07-13 | 16.57 | $15.66 | — |
| 2026-07-10 | 16.70 | $15.66 | — |
| 2026-07-09 | 16.83 | $15.66 | — |
| 2026-07-08 | 16.96 | $15.66 | — |
| 2026-07-07 | 17.08 | $15.66 | — |
| 2026-07-06 | 17.21 | $15.66 | — |
| 2026-07-02 | 17.34 | $15.66 | — |
| 2026-07-01 | 17.47 | $15.66 | — |
| 2026-06-30 | 17.60 | $15.66 | — |
| 2026-06-29 | 17.73 | $15.66 | — |
| 2026-06-26 | 17.86 | $15.66 | — |
| 2026-06-25 | 17.99 | $15.66 | — |
| 2026-06-24 | 18.12 | $15.66 | 139 |
| 2026-06-23 | 18.25 | $18.25 | — |
| 2026-06-22 | 18.25 | $18.25 | — |
| 2026-06-18 | 18.25 | $18.25 | — |
| 2026-06-17 | 18.25 | $18.25 | — |
| 2026-06-16 | 18.25 | $18.25 | — |
| 2026-06-15 | 18.25 | $18.25 | — |
| 2026-06-12 | 18.25 | $18.25 | — |
| 2026-06-11 | 18.25 | $18.25 | — |
| 2026-06-10 | 18.25 | $18.25 | — |
| 2026-06-09 | 18.25 | $18.25 | — |
| 2026-06-08 | 18.25 | $18.25 | — |
| 2026-06-05 | 18.25 | $18.25 | — |
| 2026-06-04 | 18.25 | $18.25 | — |
| 2026-06-03 | 18.25 | $18.25 | — |
| 2026-06-02 | 18.25 | $18.25 | — |
| 2026-06-01 | 18.25 | $18.25 | — |
| 2026-05-29 | 18.25 | $18.25 | — |
| 2026-05-28 | 18.25 | $18.25 | — |
| 2026-05-27 | 18.25 | $18.25 | — |
| 2026-05-26 | 18.25 | $18.25 | — |
| 2026-05-22 | 18.25 | $18.25 | — |
| 2026-05-21 | 18.25 | $18.25 | — |
| 2026-05-20 | 18.25 | $18.25 | — |
| 2026-05-19 | 18.25 | $18.25 | — |
| 2026-05-18 | 18.25 | $18.25 | — |
| 2026-05-15 | 18.27 | $18.25 | — |
| 2026-05-14 | 18.29 | $18.25 | — |
| 2026-05-13 | 18.31 | $18.25 | — |
| 2026-05-12 | 18.33 | $18.25 | — |
| 2026-05-11 | 18.17 | $18.25 | — |
| 2026-05-08 | 18.00 | $18.25 | — |
| 2026-05-07 | 17.84 | $18.25 | — |
| 2026-05-06 | 17.68 | $18.25 | — |
| 2026-05-05 | 17.51 | $18.25 | — |
| 2026-05-04 | 17.35 | $18.25 | — |
| 2026-05-01 | 17.19 | $18.25 | — |
| 2026-04-30 | 17.02 | $18.25 | — |
| 2026-04-29 | 16.86 | $18.25 | — |
| 2026-04-28 | 16.70 | $18.25 | — |
| 2026-04-27 | 16.54 | $18.25 | — |
| 2026-04-24 | 16.37 | $18.25 | — |
| 2026-04-23 | 16.20 | $18.25 | — |
| 2026-04-22 | 16.02 | $18.25 | — |
| 2026-04-21 | 15.85 | $18.26 | 500 |
| 2026-04-20 | 15.67 | $18.64 | — |
| 2026-04-17 | 15.47 | $18.64 | 219 |
| 2026-04-16 | 15.34 | $18.64 | — |
| 2026-04-15 | 15.21 | $18.64 | 219 |
| 2026-04-14 | 15.08 | $14.99 | — |
| 2026-04-13 | 15.31 | $14.99 | — |
| 2026-04-10 | 15.53 | $14.99 | 707 |
| 2026-04-09 | 15.76 | $14.99 | — |
| 2026-04-08 | 15.99 | $14.99 | — |
| 2026-04-07 | 16.21 | $14.99 | 707 |
| 2026-04-06 | 16.44 | $14.99 | 707 |
| 2026-04-02 | 16.66 | $14.99 | — |
| 2026-04-01 | 16.89 | $14.99 | 707 |
| 2026-03-31 | 17.11 | $14.99 | — |
| 2026-03-30 | 17.34 | $14.99 | 707 |
| 2026-03-27 | 17.56 | $15.00 | 707 |
| 2026-03-26 | 17.79 | $14.73 | — |
| 2026-03-25 | 18.03 | $14.73 | — |
| 2026-03-24 | 18.27 | $14.73 | — |
| 2026-03-23 | 18.50 | $14.73 | 313 |
| 2026-03-20 | 18.61 | $14.73 | 313 |
| 2026-03-19 | 18.72 | $16.04 | — |
| 2026-03-18 | 18.76 | $16.04 | — |
| 2026-03-17 | 18.80 | $16.04 | 547 |
| 2026-03-16 | 18.85 | $19.50 | — |
| 2026-03-13 | 18.71 | $19.50 | — |
| 2026-03-12 | 18.58 | $19.50 | — |
| 2026-03-11 | 18.45 | $19.50 | — |
| 2026-03-10 | 18.32 | $19.50 | — |
| 2026-03-09 | 18.19 | $19.50 | — |
| 2026-03-06 | 18.06 | $19.50 | — |
| 2026-03-05 | 17.93 | $19.50 | — |
| 2026-03-04 | 17.78 | $19.50 | — |
| 2026-03-03 | 17.63 | $19.50 | — |
| 2026-03-02 | 17.49 | $19.50 | — |
| 2026-02-27 | 17.34 | $19.50 | — |
| 2026-02-26 | 17.19 | $19.50 | — |
| 2026-02-25 | 17.06 | $19.50 | — |
| 2026-02-24 | 16.94 | $19.50 | 339 |
| 2026-02-23 | 16.81 | $16.88 | — |
| 2026-02-20 | 16.81 | $16.88 | — |
| 2026-02-19 | 16.82 | $16.88 | — |
| 2026-02-18 | 16.82 | $16.88 | — |
| 2026-02-17 | 16.83 | $16.88 | — |
| 2026-02-13 | 16.83 | $16.88 | — |
| 2026-02-12 | 16.84 | $16.88 | — |
| 2026-02-11 | 16.84 | $16.88 | — |
| 2026-02-10 | 16.85 | $16.88 | — |
| 2026-02-09 | 16.85 | $16.88 | — |
| 2026-02-06 | 16.86 | $16.88 | — |
| 2026-02-05 | 16.86 | $16.88 | 200 |
| 2026-02-04 | 16.87 | $16.55 | 51 |
| 2026-02-03 | 16.89 | $16.55 | 51 |
| 2026-02-02 | 16.91 | $16.55 | 51 |
| 2026-01-30 | 16.93 | $16.55 | — |
| 2026-01-29 | 16.96 | $16.55 | 344 |
| 2026-01-28 | 16.98 | $16.96 | 51 |
| 2026-01-27 | 16.98 | $16.96 | 51 |
| 2026-01-26 | 16.98 | $16.96 | 800 |
| 2026-01-23 | 16.98 | $16.98 | 51 |
| 2026-01-22 | 16.98 | $16.98 | 51 |
| 2026-01-21 | 16.98 | $16.98 | 51 |
| 2026-01-20 | 16.98 | $16.98 | 51 |
| 2026-01-16 | 16.98 | $16.98 | 51 |
| 2026-01-15 | 16.98 | $16.98 | 51 |
| 2026-01-14 | 16.98 | $16.98 | 51 |
| 2026-01-13 | 16.98 | $16.98 | 51 |
| 2026-01-12 | 16.98 | $16.98 | 51 |
| 2026-01-09 | 16.98 | $16.98 | 51 |
| 2026-01-08 | 16.98 | $16.98 | 51 |
| 2026-01-07 | 16.98 | $16.98 | 51 |
| 2026-01-06 | 16.98 | $16.98 | — |
| 2026-01-05 | 16.98 | $16.98 | 51 |
| 2026-01-02 | 16.98 | $16.98 | 51 |
| 2025-12-31 | 16.98 | $16.98 | 51 |
| 2025-12-30 | 16.98 | $16.98 | 51 |
| 2025-12-29 | 16.98 | $16.98 | 51 |
| 2025-12-26 | 16.98 | $16.98 | 51 |
| 2025-12-24 | 16.98 | $16.98 | — |
| 2025-12-23 | 16.98 | $16.98 | 51 |
| 2025-12-22 | 16.98 | $16.98 | 51 |
| 2025-12-19 | 16.98 | $16.98 | 51 |
| 2025-12-18 | 16.98 | $16.98 | 51 |
| 2025-12-17 | 16.98 | $16.98 | 51 |
| 2025-12-16 | 16.98 | $16.98 | 51 |
| 2025-12-15 | 16.98 | $16.98 | — |
| 2025-12-12 | 16.98 | $16.98 | — |
| 2025-12-11 | 17.01 | $16.98 | — |
| 2025-12-10 | 17.03 | $16.98 | — |
| 2025-12-09 | 17.06 | $16.98 | — |
| 2025-12-08 | 17.08 | $16.98 | 51 |
| 2025-12-05 | 17.11 | $16.98 | 51 |
| 2025-12-04 | 17.13 | $16.98 | 51 |
| 2025-12-03 | 17.16 | $16.98 | 51 |
| 2025-12-02 | 17.18 | $16.98 | — |
| 2025-12-01 | 17.21 | $16.98 | 51 |
| 2025-11-28 | 17.24 | $16.98 | — |
| 2025-11-26 | 17.26 | $16.98 | 51 |
| 2025-11-25 | 17.29 | $16.98 | — |
| 2025-11-24 | 17.31 | $16.98 | 51 |
| 2025-11-21 | 17.34 | $16.98 | 51 |
| 2025-11-20 | 17.36 | $16.98 | 51 |
| 2025-11-19 | 17.39 | $16.98 | 51 |
| 2025-11-18 | 17.41 | $16.98 | 51 |
| 2025-11-17 | 17.39 | $16.98 | 51 |
| 2025-11-14 | 17.36 | $16.98 | 106 |
| 2025-11-13 | 17.33 | $17.49 | 51 |
| 2025-11-12 | 17.27 | $17.49 | 51 |
| 2025-11-11 | 17.22 | $17.49 | 51 |
| 2025-11-10 | 17.17 | $17.49 | 51 |
| 2025-11-07 | 17.11 | $17.49 | 51 |
| 2025-11-06 | 17.06 | $17.49 | 51 |
| 2025-11-05 | 17.00 | $17.49 | 51 |
| 2025-11-04 | 16.95 | $17.49 | 51 |
| 2025-11-03 | 16.90 | $17.49 | 51 |
| 2025-10-31 | 16.84 | $17.49 | 51 |
| 2025-10-30 | 16.79 | $17.49 | 51 |
| 2025-10-29 | 16.73 | $17.49 | 51 |
| 2025-10-28 | 16.68 | $17.49 | — |
| 2025-10-27 | 16.63 | $17.49 | — |
| 2025-10-24 | 16.57 | $17.49 | — |
| 2025-10-23 | 16.52 | $17.49 | — |
| 2025-10-22 | 16.46 | $17.49 | 200 |
| 2025-10-21 | 16.41 | $16.41 | — |
| 2025-10-20 | 16.51 | $16.41 | — |
| 2025-10-17 | 16.61 | $16.41 | — |
| 2025-10-16 | 16.71 | $16.41 | — |
| 2025-10-15 | 16.81 | $16.41 | — |
| 2025-10-14 | 16.91 | $16.41 | — |
| 2025-10-13 | 17.01 | $16.41 | — |
| 2025-10-10 | 17.11 | $16.41 | — |
| 2025-10-09 | 17.21 | $16.41 | — |
| 2025-10-08 | 17.31 | $16.41 | — |
| 2025-10-07 | 17.42 | $16.41 | — |
| 2025-10-06 | 17.52 | $16.41 | — |
| 2025-10-03 | 17.62 | $16.41 | — |
| 2025-10-02 | 17.72 | $16.41 | — |
| 2025-10-01 | 17.82 | $16.41 | — |
| 2025-09-30 | 17.92 | $16.41 | — |
| 2025-09-29 | 18.02 | $16.41 | — |
| 2025-09-26 | 18.12 | $16.41 | 51 |
| 2025-09-25 | 18.22 | $16.41 | — |
| 2025-09-24 | 18.32 | $16.41 | 500 |
| 2025-09-23 | 18.42 | $18.42 | — |
| 2025-09-22 | 18.42 | $18.42 | — |
| 2025-09-19 | 18.42 | $18.42 | — |
| 2025-09-18 | 18.39 | $18.42 | — |
| 2025-09-17 | 18.34 | $18.42 | — |
| 2025-09-16 | 18.29 | $18.42 | — |
| 2025-09-15 | 18.24 | $18.42 | — |
| 2025-09-12 | 18.20 | $18.42 | — |
| 2025-09-11 | 18.15 | $18.42 | — |
| 2025-09-10 | 18.10 | $18.42 | — |
| 2025-09-09 | 18.05 | $18.42 | — |
| 2025-09-08 | 18.00 | $18.42 | — |
| 2025-09-05 | 17.85 | $18.42 | — |
| 2025-09-04 | 17.70 | $18.42 | — |
| 2025-09-03 | 17.55 | $18.42 | — |
| 2025-09-02 | 17.41 | $18.42 | — |
| 2025-08-29 | 17.26 | $18.42 | — |
| 2025-08-28 | 17.11 | $18.42 | — |
| 2025-08-27 | 16.96 | $18.42 | — |
| 2025-08-26 | 16.85 | $18.42 | — |
| 2025-08-25 | 16.74 | $18.42 | — |
| 2025-08-22 | 16.63 | $18.42 | 149 |
| 2025-08-21 | 16.53 | $17.84 | 500 |
| 2025-08-20 | 16.45 | $17.44 | — |
| 2025-08-19 | 16.39 | $17.44 | — |
| 2025-08-18 | 16.33 | $17.44 | — |
| 2025-08-15 | 16.27 | $17.44 | — |
| 2025-08-14 | 16.21 | $17.44 | — |
| 2025-08-13 | 16.15 | $17.44 | — |
| 2025-08-12 | 16.09 | $17.44 | — |
| 2025-08-11 | 16.03 | $17.45 | 649 |
| 2025-08-08 | 15.98 | $15.45 | — |
| 2025-08-07 | 16.02 | $15.45 | — |
| 2025-08-06 | 16.14 | $15.45 | — |
| 2025-08-05 | 16.25 | $15.45 | — |
| 2025-08-04 | 16.37 | $15.45 | — |
| 2025-08-01 | 16.48 | $15.45 | — |
| 2025-07-31 | 16.60 | $15.45 | 400 |
| 2025-07-30 | 16.71 | $16.25 | — |
| 2025-07-29 | 16.79 | $16.25 | — |
| 2025-07-28 | 16.86 | $16.25 | — |
| 2025-07-25 | 16.90 | $16.25 | — |
| 2025-07-24 | 16.93 | $16.25 | — |
| 2025-07-23 | 16.96 | $16.25 | — |
| 2025-07-22 | 17.00 | $16.25 | — |
| 2025-07-21 | 17.03 | $16.25 | — |
| 2025-07-18 | 17.07 | $16.25 | — |
| 2025-07-17 | 17.10 | $16.25 | — |
| 2025-07-16 | 17.13 | $16.25 | — |
| 2025-07-15 | 17.17 | $16.25 | 300 |
| 2025-07-14 | 17.21 | $16.39 | — |
| 2025-07-11 | 17.25 | $16.39 | 300 |
| 2025-07-10 | 17.28 | $17.75 | — |
| 2025-07-09 | 17.25 | $17.75 | — |
| 2025-07-08 | 17.22 | $17.75 | — |
| 2025-07-07 | 17.19 | $17.75 | — |
| 2025-07-03 | 17.16 | $17.75 | — |
| 2025-07-02 | 17.12 | $17.75 | — |
| 2025-07-01 | 17.09 | $17.75 | — |
| 2025-06-30 | 17.05 | $17.75 | 136 |
| 2025-06-27 | 17.02 | $16.92 | — |
| 2025-06-26 | 16.84 | $16.92 | — |
| 2025-06-25 | 16.65 | $16.92 | — |
| 2025-06-24 | 16.47 | $16.92 | — |
| 2025-06-23 | 16.29 | $16.92 | — |
| 2025-06-20 | 16.11 | $16.92 | — |
| 2025-06-18 | 15.93 | $16.92 | — |
| 2025-06-17 | 15.75 | $16.92 | — |
| 2025-06-16 | 15.57 | $16.92 | 200 |
| 2025-06-13 | 15.39 | $17.13 | — |
| 2025-06-12 | 15.20 | $17.13 | — |
| 2025-06-11 | 15.00 | $17.13 | — |
| 2025-06-10 | 14.81 | $17.13 | — |
| 2025-06-09 | 14.62 | $17.13 | — |
| 2025-06-06 | 14.43 | $17.13 | — |
| 2025-06-05 | 14.24 | $17.13 | 735 |
| 2025-06-04 | 14.05 | $17.05 | — |
| 2025-06-03 | 13.86 | $17.05 | 3707 |
| 2025-06-02 | 13.67 | $17.02 | — |
| 2025-05-30 | 13.49 | $17.02 | 623 |
| 2025-05-29 | 13.30 | $13.30 | — |
| 2025-05-28 | 13.30 | $13.30 | — |
| 2025-05-27 | 13.30 | $13.30 | — |
| 2025-05-23 | 13.30 | $13.30 | — |
| 2025-05-22 | 13.30 | $13.30 | — |
| 2025-05-21 | 13.30 | $13.30 | — |
| 2025-05-20 | 13.30 | $13.30 | — |
| 2025-05-19 | 13.30 | $13.30 | — |
| 2025-05-16 | 13.30 | $13.30 | — |
| 2025-05-15 | 13.30 | $13.30 | — |
| 2025-05-14 | 13.30 | $13.30 | — |
| 2025-05-13 | 13.30 | $13.30 | — |
| 2025-05-12 | 13.30 | $13.30 | — |
| 2025-05-09 | 13.30 | $13.30 | — |
| 2025-05-08 | 13.30 | $13.30 | — |
| 2025-05-07 | 13.30 | $13.30 | — |
| 2025-05-06 | 13.30 | $13.30 | — |
| 2025-05-05 | 13.30 | $13.30 | — |
| 2025-05-02 | 13.30 | $13.30 | — |
| 2025-05-01 | 13.30 | $13.30 | — |
| 2025-04-30 | 13.30 | $13.30 | — |
| 2025-04-29 | 13.30 | $13.30 | — |
| 2025-04-28 | 13.30 | $13.30 | — |
| 2025-04-25 | 13.30 | $13.30 | — |
| 2025-04-24 | 13.30 | $13.30 | — |
| 2025-04-23 | 13.30 | $13.30 | — |
| 2025-04-22 | 13.30 | $13.30 | — |
| 2025-04-21 | 13.30 | $13.30 | — |
| 2025-04-17 | 13.35 | $13.30 | — |
| 2025-04-16 | 13.40 | $13.30 | — |
| 2025-04-15 | 13.45 | $13.30 | — |
| 2025-04-14 | 13.49 | $13.30 | — |
| 2025-04-11 | 13.54 | $13.30 | — |
| 2025-04-10 | 13.59 | $13.30 | — |
| 2025-04-09 | 13.64 | $13.30 | — |
| 2025-04-08 | 13.69 | $13.30 | — |
| 2025-04-07 | 13.74 | $13.30 | — |
| 2025-04-04 | 13.79 | $13.30 | — |
| 2025-04-03 | 13.83 | $13.30 | — |
| 2025-04-02 | 13.88 | $13.30 | — |
| 2025-04-01 | 13.93 | $13.30 | — |
| 2025-03-31 | 13.98 | $13.30 | — |
| 2025-03-28 | 14.03 | $13.30 | — |
| 2025-03-27 | 14.08 | $13.30 | — |
| 2025-03-26 | 14.12 | $13.30 | — |
| 2025-03-25 | 14.17 | $13.30 | — |
| 2025-03-24 | 14.22 | $13.30 | 500 |
| 2025-03-21 | 14.27 | $14.27 | — |
| 2025-03-20 | 14.27 | $14.27 | — |
| 2025-03-19 | 14.27 | $14.27 | — |
| 2025-03-18 | 14.27 | $14.27 | — |
| 2025-03-17 | 14.27 | $14.27 | — |
| 2025-03-14 | 14.27 | $14.27 | — |
| 2025-03-13 | 14.27 | $14.27 | — |
| 2025-03-12 | 14.27 | $14.27 | — |
| 2025-03-11 | 14.27 | $14.27 | — |
| 2025-03-10 | 14.27 | $14.27 | — |
| 2025-03-07 | 14.27 | $14.27 | — |
| 2025-03-06 | 14.27 | $14.27 | — |
| 2025-03-05 | 14.27 | $14.27 | — |
| 2025-03-04 | 14.27 | $14.27 | — |
| 2025-03-03 | 14.27 | $14.27 | — |
| 2025-02-28 | 14.25 | $14.27 | — |
| 2025-02-27 | 14.22 | $14.27 | — |
| 2025-02-26 | 14.20 | $14.27 | — |
| 2025-02-25 | 14.18 | $14.27 | — |
| 2025-02-24 | 14.15 | $14.27 | — |
| 2025-02-21 | 14.13 | $14.27 | — |
| 2025-02-20 | 14.11 | $14.27 | — |
| 2025-02-19 | 14.08 | $14.27 | — |
| 2025-02-18 | 14.06 | $14.27 | — |
| 2025-02-14 | 14.03 | $14.27 | — |
| 2025-02-13 | 14.01 | $14.27 | — |
| 2025-02-12 | 14.13 | $14.27 | — |
| 2025-02-11 | 14.26 | $14.27 | — |
| 2025-02-10 | 14.38 | $14.27 | — |
| 2025-02-07 | 14.51 | $14.27 | — |
| 2025-02-06 | 14.63 | $14.27 | — |
| 2025-02-05 | 14.76 | $14.27 | — |
| 2025-02-04 | 14.88 | $14.27 | — |
| 2025-02-03 | 15.01 | $14.28 | 418 |
| 2025-01-31 | 15.13 | $13.80 | — |
| 2025-01-30 | 15.28 | $13.80 | — |
| 2025-01-29 | 15.43 | $13.80 | — |
| 2025-01-28 | 15.57 | $13.80 | — |
| 2025-01-27 | 15.72 | $13.80 | — |
| 2025-01-24 | 15.87 | $13.80 | 1000 |
| 2025-01-23 | 16.02 | $13.79 | — |
| 2025-01-22 | 16.17 | $13.79 | — |
| 2025-01-21 | 16.31 | $13.79 | — |
| 2025-01-17 | 16.46 | $13.79 | — |
| 2025-01-16 | 16.61 | $13.79 | 1800 |
| 2025-01-15 | 16.76 | $16.76 | — |
| 2025-01-14 | 16.76 | $16.76 | — |
| 2025-01-13 | 16.76 | $16.76 | — |
| 2025-01-10 | 16.76 | $16.76 | — |
| 2025-01-08 | 16.69 | $16.76 | — |
| 2025-01-07 | 16.69 | $16.76 | — |
| 2025-01-06 | 16.70 | $16.76 | — |
| 2025-01-03 | 16.73 | $16.76 | — |
| 2025-01-02 | 16.77 | $16.76 | — |
| 2024-12-31 | 16.81 | $16.76 | — |
| 2024-12-30 | 16.85 | $16.76 | — |
| 2024-12-27 | 16.89 | $16.76 | — |
| 2024-12-26 | 16.92 | $16.76 | — |
| 2024-12-24 | 16.96 | $16.76 | — |
| 2024-12-23 | 17.00 | $16.76 | — |
| 2024-12-20 | 17.04 | $16.76 | — |
| 2024-12-19 | 17.08 | $16.76 | — |
| 2024-12-18 | 17.11 | $16.76 | — |
| 2024-12-17 | 17.15 | $16.76 | — |
| 2024-12-16 | 17.19 | $16.76 | — |
| 2024-12-13 | 17.23 | $16.76 | — |
| 2024-12-12 | 17.27 | $16.76 | — |
| 2024-12-11 | 17.30 | $16.76 | 110 |
| 2024-12-10 | 17.34 | $15.33 | 648 |
| 2024-12-09 | 17.45 | $16.83 | — |
| 2024-12-06 | 17.49 | $16.83 | 1300 |
| 2024-12-05 | 17.52 | $17.52 | — |
| 2024-12-04 | 17.52 | $17.52 | — |
| 2024-12-03 | 17.52 | $17.52 | — |
| 2024-12-02 | 17.52 | $17.52 | — |
| 2024-11-29 | 17.52 | $17.52 | — |
| 2024-11-27 | 17.52 | $17.52 | — |
| 2024-11-26 | 17.52 | $17.52 | — |
| 2024-11-25 | 17.52 | $17.52 | — |
| 2024-11-22 | 17.52 | $17.52 | — |
| 2024-11-21 | 17.52 | $17.52 | — |
| 2024-11-20 | 17.52 | $17.52 | — |
| 2024-11-19 | 17.52 | $17.52 | — |
| 2024-11-18 | 17.52 | $17.52 | — |
| 2024-11-15 | 17.52 | $17.52 | — |
| 2024-11-14 | 17.52 | $17.52 | — |
| 2024-11-13 | 17.52 | $17.52 | — |
| 2024-11-12 | 17.52 | $17.52 | — |
| 2024-11-11 | 17.52 | $17.52 | — |
| 2024-11-08 | 17.52 | $17.52 | — |
| 2024-11-07 | 17.52 | $17.52 | — |
| 2024-11-06 | 17.52 | $17.52 | — |
| 2024-11-05 | 17.52 | $17.52 | — |
| 2024-11-04 | 17.52 | $17.52 | — |
| 2024-11-01 | 17.55 | $17.52 | — |
| 2024-10-31 | 17.59 | $17.52 | — |
| 2024-10-30 | 17.62 | $17.52 | — |
| 2024-10-29 | 17.65 | $17.52 | — |
| 2024-10-28 | 17.68 | $17.52 | — |
| 2024-10-25 | 17.72 | $17.52 | — |
| 2024-10-24 | 17.75 | $17.52 | — |
| 2024-10-23 | 17.78 | $17.52 | — |
| 2024-10-22 | 17.81 | $17.52 | — |
| 2024-10-21 | 17.85 | $17.52 | — |
| 2024-10-18 | 17.88 | $17.52 | — |
| 2024-10-17 | 17.90 | $17.52 | — |
| 2024-10-16 | 17.92 | $17.52 | — |
| 2024-10-15 | 17.94 | $17.52 | — |
| 2024-10-14 | 17.97 | $17.52 | — |
| 2024-10-11 | 17.88 | $17.52 | — |
| 2024-10-10 | 17.79 | $17.52 | — |
| 2024-10-09 | 17.70 | $17.52 | — |
| 2024-10-08 | 17.61 | $17.52 | 441 |
| 2024-10-07 | 17.52 | $18.17 | — |
| 2024-10-04 | 17.39 | $18.17 | — |
| 2024-10-03 | 17.27 | $18.17 | — |
| 2024-10-02 | 17.15 | $18.17 | — |
| 2024-10-01 | 17.02 | $18.17 | — |
| 2024-09-30 | 16.90 | $18.17 | — |
| 2024-09-27 | 16.78 | $18.17 | — |
| 2024-09-26 | 16.66 | $18.17 | — |
| 2024-09-25 | 16.53 | $18.17 | — |
| 2024-09-24 | 16.41 | $18.17 | — |
| 2024-09-23 | 16.29 | $18.18 | 300 |
| 2024-09-20 | 16.16 | $17.89 | 209 |
| 2024-09-19 | 16.05 | $18.00 | — |
| 2024-09-18 | 15.94 | $18.00 | — |
| 2024-09-17 | 15.82 | $18.00 | 1000 |
| 2024-09-16 | 15.71 | $15.71 | — |
| 2024-09-13 | 15.71 | $15.71 | — |
| 2024-09-12 | 15.71 | $15.71 | — |
| 2024-09-11 | 15.71 | $15.71 | — |
| 2024-09-10 | 15.71 | $15.71 | — |
| 2024-09-09 | 15.58 | $15.71 | — |
| 2024-09-06 | 15.46 | $15.71 | — |
| 2024-09-05 | 15.33 | $15.71 | — |
| 2024-09-04 | 15.21 | $15.71 | — |
| 2024-09-03 | 15.08 | $15.71 | — |
| 2024-08-30 | 14.96 | $15.71 | — |
| 2024-08-29 | 14.83 | $15.71 | — |
| 2024-08-28 | 14.71 | $15.71 | — |
| 2024-08-27 | 14.58 | $15.71 | — |
| 2024-08-26 | 14.46 | $15.71 | — |
| 2024-08-23 | 14.33 | $15.71 | — |
| 2024-08-22 | 14.34 | $15.71 | — |
| 2024-08-21 | 14.22 | $15.71 | — |
| 2024-08-20 | 14.09 | $15.71 | — |
| 2024-08-19 | 13.93 | $15.71 | — |
| 2024-08-16 | 13.78 | $15.71 | — |
| 2024-08-15 | 13.64 | $15.71 | 100 |
| 2024-08-14 | 13.48 | $15.71 | 51 |
| 2024-08-13 | 13.27 | $15.71 | 1651 |
| 2024-08-09 | 13.17 | $13.20 | 51 |
| 2024-08-08 | 13.19 | $13.20 | 51 |
| 2024-08-07 | 13.22 | $13.20 | 51 |
| 2024-08-06 | 13.24 | $13.20 | 51 |
| 2024-08-05 | 13.26 | $13.20 | 51 |
| 2024-08-02 | 13.29 | $13.20 | 51 |
| 2024-08-01 | 13.31 | $13.20 | 51 |
| 2024-07-31 | 13.33 | $13.20 | 51 |
| 2024-07-30 | 13.36 | $13.20 | 51 |
| 2024-07-29 | 13.38 | $13.20 | 51 |
| 2024-07-26 | 13.40 | $13.20 | 51 |
| 2024-05-17 | 13.43 | $15.98 | 694 |
| 2024-04-01 | 13.31 | $13.20 | 1901 |
| 2024-03-27 | 13.34 | $13.23 | 299 |
| 2024-03-19 | 13.36 | $12.35 | 3099 |
| 2024-03-14 | 13.42 | $12.70 | 280 |
| 2024-03-12 | 13.47 | $13.00 | 140 |
| 2024-02-29 | 13.51 | $12.44 | 2000 |
| 2024-02-28 | 13.57 | $11.62 | 136 |
| 2024-02-27 | 13.67 | $13.67 | — |
| 2024-02-26 | 13.67 | $13.67 | — |
| 2024-02-23 | 13.67 | $13.67 | — |
| 2024-02-22 | 13.67 | $13.67 | — |
| 2024-02-21 | 13.67 | $13.67 | — |
| 2024-02-20 | 13.65 | $13.67 | — |
| 2024-02-16 | 13.63 | $13.67 | — |
| 2024-02-15 | 13.60 | $13.67 | — |
| 2024-02-14 | 13.58 | $13.67 | — |
| 2024-02-13 | 13.56 | $13.67 | — |
| 2024-02-12 | 13.54 | $13.67 | — |
| 2024-02-09 | 13.52 | $13.67 | — |
| 2024-02-08 | 13.49 | $13.67 | — |
| 2024-02-07 | 13.47 | $13.67 | — |
| 2024-02-06 | 13.45 | $13.67 | — |
| 2024-02-05 | 13.43 | $13.67 | — |
| 2024-02-02 | 13.41 | $13.67 | — |
| 2024-02-01 | 13.41 | $13.67 | — |
| 2024-01-31 | 13.41 | $13.67 | — |
| 2024-01-30 | 13.46 | $13.67 | — |
| 2024-01-29 | 13.51 | $13.67 | — |
| 2024-01-26 | 13.52 | $13.67 | — |
| 2024-01-25 | 13.52 | $13.67 | — |
| 2024-01-24 | 13.53 | $13.67 | 955 |
| 2024-01-23 | 13.54 | $13.23 | — |
| 2024-01-22 | 13.56 | $13.23 | — |
| 2024-01-19 | 13.59 | $13.23 | — |
| 2024-01-18 | 13.62 | $13.23 | — |
| 2024-01-17 | 13.65 | $13.23 | — |
| 2024-01-16 | 13.68 | $13.23 | — |
| 2024-01-12 | 13.71 | $13.23 | — |
| 2024-01-11 | 13.69 | $13.23 | — |
| 2024-01-10 | 13.72 | $13.23 | — |
| 2024-01-09 | 13.71 | $13.23 | — |
| 2024-01-08 | 13.71 | $13.23 | — |
| 2024-01-05 | 13.70 | $13.23 | 479 |
| 2024-01-04 | 13.73 | $13.68 | — |
| 2024-01-03 | 13.73 | $13.68 | 1000 |
| 2024-01-02 | 13.73 | $14.69 | — |
| 2023-12-29 | 13.68 | $14.69 | 1929 |
| 2023-12-28 | 13.63 | $13.80 | — |
| 2023-12-27 | 13.62 | $13.80 | — |
| 2023-12-26 | 13.62 | $13.80 | — |
| 2023-12-22 | 13.61 | $13.80 | — |
| 2023-12-21 | 13.60 | $13.80 | — |
| 2023-12-20 | 13.60 | $13.80 | — |
| 2023-12-19 | 13.42 | $13.80 | — |
| 2023-12-18 | 13.23 | $13.80 | — |
| 2023-12-15 | 13.05 | $13.80 | — |
| 2023-12-14 | 12.87 | $13.80 | 127 |
| 2023-12-13 | 12.69 | $13.00 | 303 |
| 2023-12-12 | 12.70 | $13.75 | 1900 |
| 2023-12-11 | 12.52 | $13.11 | — |
| 2023-12-08 | 12.37 | $13.11 | — |
| 2023-12-07 | 12.22 | $13.11 | 160 |
| 2023-12-06 | 12.07 | $13.69 | — |
| 2023-12-05 | 11.89 | $13.69 | — |
| 2023-12-04 | 11.72 | $13.69 | — |
| 2023-12-01 | 11.54 | $13.69 | — |
| 2023-11-30 | 11.36 | $13.69 | — |
| 2023-11-29 | 11.19 | $13.69 | — |
| 2023-11-28 | 11.01 | $13.69 | — |
| 2023-11-27 | 10.83 | $13.69 | — |
| 2023-11-24 | 10.66 | $13.69 | — |
| 2023-11-22 | 10.48 | $13.69 | 444 |
| 2023-11-21 | 10.30 | $10.15 | — |
| 2023-11-20 | 10.26 | $10.15 | — |
| 2023-11-17 | 10.22 | $10.15 | — |
| 2023-11-16 | 10.19 | $10.15 | — |
| 2023-11-15 | 10.23 | $10.15 | — |
| 2023-11-14 | 10.28 | $13.17 | 1354 |
| 2023-11-13 | 10.18 | $10.15 | — |
| 2023-11-10 | 10.22 | $10.15 | — |
| 2023-11-09 | 10.27 | $10.15 | — |
| 2023-11-08 | 10.32 | $10.15 | — |
| 2023-11-07 | 10.37 | $10.15 | — |
| 2023-11-06 | 10.41 | $10.15 | — |
| 2023-11-03 | 10.46 | $10.15 | — |
| 2023-11-02 | 10.51 | $10.15 | — |
| 2023-11-01 | 10.56 | $10.15 | — |
| 2023-10-31 | 10.60 | $10.15 | — |
| 2023-10-30 | 10.65 | $10.15 | — |
| 2023-10-27 | 10.70 | $10.15 | — |
| 2023-10-26 | 10.75 | $10.15 | — |
| 2023-10-25 | 10.74 | $10.15 | 2259 |
| 2023-10-24 | 10.80 | $9.38 | — |
| 2023-10-23 | 10.90 | $9.38 | — |
| 2023-10-20 | 11.00 | $9.38 | 334 |
| 2023-10-19 | 11.10 | $11.10 | — |
| 2023-10-18 | 11.08 | $11.10 | — |
| 2023-10-17 | 11.06 | $11.10 | — |
| 2023-10-16 | 11.04 | $11.10 | — |
| 2023-10-13 | 11.01 | $11.10 | — |
| 2023-10-12 | 10.99 | $11.10 | — |
| 2023-10-11 | 10.97 | $11.10 | — |
| 2023-10-10 | 10.95 | $11.10 | — |
| 2023-10-09 | 10.92 | $11.10 | — |
| 2023-10-06 | 10.90 | $11.10 | — |
| 2023-10-05 | 10.88 | $11.10 | — |
| 2023-10-04 | 10.86 | $11.10 | — |
| 2023-10-03 | 10.83 | $11.10 | — |
| 2023-10-02 | 10.81 | $11.10 | — |
| 2023-09-29 | 10.79 | $11.10 | 208 |
| 2023-09-28 | 10.77 | $9.98 | 6407 |
| 2023-09-27 | 10.80 | $11.37 | — |
| 2023-09-26 | 10.76 | $11.37 | — |
| 2023-09-25 | 10.73 | $11.37 | 1000 |
| 2023-09-22 | 10.69 | $11.50 | 1513 |
| 2023-09-21 | 10.65 | $10.65 | — |
| 2023-09-20 | 10.65 | $10.65 | — |
| 2023-09-19 | 10.57 | $10.65 | — |
| 2023-09-18 | 10.49 | $10.65 | — |
| 2023-09-15 | 10.41 | $10.65 | — |
| 2023-08-29 | 10.33 | $10.65 | — |
| 2023-08-28 | 10.26 | $10.65 | — |
| 2023-08-25 | 10.27 | $10.65 | — |
| 2023-08-24 | 10.19 | $10.65 | — |
| 2023-08-23 | 10.11 | $10.65 | — |
| 2023-08-22 | 10.03 | $10.65 | — |
| 2023-08-21 | 9.96 | $10.65 | — |
| 2023-08-18 | 9.88 | $10.65 | — |
| 2023-08-17 | 9.80 | $10.65 | — |
| 2023-08-16 | 9.70 | $10.65 | — |
| 2023-08-15 | 9.61 | $10.65 | — |
| 2023-08-14 | 9.51 | $10.65 | — |
| 2023-08-11 | 9.42 | $10.65 | — |
| 2023-08-10 | 9.30 | $10.65 | — |
| 2023-08-09 | 9.18 | $10.65 | — |
| 2023-08-04 | 9.06 | $10.65 | 124 |
| 2023-08-03 | 8.94 | $9.07 | — |
| 2023-08-02 | 8.90 | $9.07 | — |
| 2023-08-01 | 8.88 | $9.07 | — |
| 2023-07-31 | 8.85 | $9.07 | — |
| 2023-07-28 | 8.81 | $9.07 | — |
| 2023-07-21 | 8.78 | $10.97 | 5718 |
| 2023-07-20 | 8.65 | $9.07 | — |
| 2023-07-19 | 8.62 | $9.07 | — |
| 2023-07-18 | 8.59 | $9.07 | — |
| 2023-07-17 | 8.56 | $9.07 | — |
| 2023-07-14 | 8.53 | $9.07 | — |
| 2023-06-30 | 8.49 | $9.07 | 133 |
| 2023-06-28 | 8.46 | $8.75 | — |
| 2023-06-27 | 8.45 | $8.75 | — |
| 2023-06-26 | 8.43 | $8.75 | — |
| 2023-06-23 | 8.41 | $8.75 | 2664 |
| 2023-06-22 | 8.40 | $8.28 | — |
| 2023-06-21 | 8.41 | $8.28 | — |
| 2023-06-20 | 8.41 | $8.28 | — |
| 2023-06-16 | 8.42 | $8.28 | — |
| 2023-06-05 | 8.43 | $8.28 | 204 |
| 2023-06-02 | 8.44 | $8.55 | 3508 |
| 2023-05-23 | 8.43 | $8.43 | — |
| 2023-05-22 | 8.43 | $8.43 | — |
| 2023-05-19 | 8.43 | $8.43 | — |
| 2023-05-18 | 8.43 | $8.43 | — |
| 2023-05-17 | 8.42 | $8.43 | — |
| 2023-05-16 | 8.34 | $8.43 | — |
| 2023-05-15 | 8.27 | $8.43 | — |
| 2023-05-12 | 8.27 | $8.43 | — |
| 2023-05-11 | 8.19 | $8.43 | — |
| 2023-05-10 | 8.11 | $8.43 | — |
| 2023-05-09 | 8.03 | $8.43 | — |
| 2023-05-08 | 7.95 | $8.43 | — |
| 2023-05-05 | 7.88 | $8.43 | — |
| 2023-05-04 | 7.80 | $8.43 | — |
| 2023-05-03 | 7.72 | $8.43 | — |
| 2023-05-02 | 7.64 | $8.43 | — |
| 2023-05-01 | 7.57 | $8.43 | — |
| 2023-04-28 | 7.49 | $8.43 | — |
| 2023-04-27 | 7.38 | $8.43 | — |
| 2023-04-26 | 7.27 | $8.43 | — |
| 2023-04-25 | 7.16 | $8.43 | — |
| 2023-04-24 | 7.03 | $8.43 | — |
| 2023-04-21 | 6.95 | $8.43 | 1930 |
| 2023-04-20 | 6.87 | $8.27 | 549 |
| 2023-04-19 | 6.79 | $6.87 | — |
| 2023-04-18 | 6.85 | $6.87 | — |
| 2023-04-17 | 6.91 | $8.44 | 2151 |
| 2023-04-14 | 6.90 | $6.87 | — |
| 2023-04-13 | 6.96 | $6.87 | — |
| 2023-04-12 | 7.02 | $6.87 | — |
| 2023-04-11 | 7.08 | $6.87 | — |
| 2023-04-10 | 7.14 | $6.87 | — |
| 2023-04-06 | 7.20 | $6.87 | — |
| 2023-04-05 | 7.26 | $6.87 | 2935 |
| 2023-04-04 | 7.32 | $6.89 | — |
| 2023-04-03 | 7.38 | $6.89 | — |
| 2023-03-31 | 7.44 | $6.89 | 3776 |
| 2023-03-30 | 7.50 | $6.21 | — |
| 2023-03-29 | 7.60 | $6.21 | — |
| 2023-03-28 | 7.69 | $6.21 | 871 |
| 2023-03-27 | 7.79 | $5.87 | 119 |
| 2023-03-24 | 7.93 | $6.80 | — |
| 2023-03-23 | 8.02 | $6.80 | — |
| 2023-03-22 | 8.12 | $6.80 | 800 |
| 2023-03-21 | 8.22 | $8.09 | — |
| 2023-03-20 | 8.25 | $8.09 | — |
| 2023-03-17 | 8.28 | $8.09 | — |
| 2023-03-16 | 8.31 | $8.09 | — |
| 2023-03-15 | 8.34 | $8.09 | — |
| 2023-03-14 | 8.37 | $8.09 | — |
| 2023-03-13 | 8.41 | $8.09 | — |
| 2023-03-10 | 8.46 | $8.09 | — |
| 2023-03-09 | 8.51 | $8.09 | — |
| 2023-03-08 | 8.56 | $8.09 | — |
| 2023-03-07 | 8.61 | $8.09 | — |
| 2023-03-06 | 8.66 | $8.09 | — |
| 2023-03-03 | 8.71 | $8.09 | — |
| 2023-03-02 | 8.76 | $8.09 | — |
| 2023-03-01 | 8.81 | $8.09 | — |
| 2023-02-28 | 8.86 | $8.09 | 1650 |
| 2023-02-27 | 8.92 | $8.72 | — |
| 2023-02-24 | 8.93 | $8.72 | — |
| 2023-02-23 | 8.95 | $8.72 | — |
| 2023-02-22 | 8.90 | $8.72 | — |
| 2023-02-21 | 8.85 | $8.72 | — |
| 2023-02-17 | 8.80 | $8.72 | — |
| 2023-02-16 | 8.74 | $8.72 | — |
| 2023-02-15 | 8.69 | $8.72 | — |
| 2023-02-14 | 8.64 | $8.72 | — |
| 2023-02-13 | 8.58 | $8.72 | 2000 |
| 2023-02-10 | 8.53 | $9.11 | — |
| 2023-02-09 | 8.46 | $9.11 | — |
| 2023-02-08 | 8.39 | $9.11 | — |
| 2023-02-07 | 8.31 | $9.11 | — |
| 2023-02-06 | 8.24 | $9.11 | — |
| 2023-02-03 | 8.17 | $9.11 | — |
| 2023-02-02 | 8.10 | $9.11 | — |
| 2023-02-01 | 8.02 | $9.11 | — |
| 2023-01-31 | 7.95 | $9.11 | — |
| 2023-01-30 | 7.88 | $9.11 | — |
| 2023-01-27 | 7.81 | $9.11 | — |
| 2023-01-26 | 7.73 | $9.11 | 201 |
| 2023-01-25 | 7.66 | $7.66 | — |
| 2023-01-24 | 7.66 | $7.66 | — |
| 2023-01-23 | 7.66 | $7.66 | — |
| 2023-01-20 | 7.66 | $7.66 | — |
| 2023-01-19 | 7.66 | $7.66 | — |
| 2023-01-18 | 7.66 | $7.66 | — |
| 2023-01-17 | 7.66 | $7.66 | — |
| 2023-01-13 | 7.66 | $7.66 | — |
| 2023-01-12 | 7.66 | $7.66 | — |
| 2023-01-11 | 7.66 | $7.66 | — |
| 2023-01-10 | 7.66 | $7.66 | — |
| 2023-01-09 | 7.66 | $7.66 | — |
| 2023-01-06 | 7.66 | $7.66 | — |
| 2023-01-05 | 7.66 | $7.66 | — |
| 2023-01-04 | 7.66 | $7.66 | — |
| 2023-01-03 | 7.66 | $7.66 | — |
| 2022-12-30 | 7.66 | $7.66 | — |
| 2022-12-29 | 7.66 | $7.66 | — |
| 2022-12-28 | 7.66 | $7.66 | — |
| 2022-12-27 | 7.66 | $7.66 | — |
| 2022-12-23 | 7.66 | $7.66 | — |
| 2022-12-22 | 7.66 | $7.66 | — |
| 2022-12-21 | 7.66 | $7.66 | — |
| 2022-12-20 | 7.66 | $7.66 | — |
| 2022-12-19 | 7.66 | $7.66 | — |
| 2022-12-16 | 7.66 | $7.66 | — |
| 2022-12-15 | 7.66 | $7.66 | — |
| 2022-12-14 | 7.66 | $7.66 | — |
| 2022-12-13 | 7.66 | $7.66 | — |
| 2022-12-12 | 7.66 | $7.66 | — |
| 2022-12-09 | 7.74 | $7.66 | — |
| 2022-12-08 | 7.83 | $7.66 | — |
| 2022-12-07 | 7.91 | $7.66 | — |
| 2022-12-06 | 7.99 | $7.66 | — |
| 2022-12-05 | 8.07 | $7.66 | — |
| 2022-12-02 | 8.16 | $7.66 | — |
| 2022-12-01 | 8.24 | $7.66 | — |
| 2022-11-30 | 8.32 | $7.66 | — |
| 2022-11-29 | 8.40 | $7.66 | — |
| 2022-11-28 | 8.49 | $7.66 | — |
| 2022-11-25 | 8.57 | $7.66 | — |
| 2022-11-23 | 8.65 | $7.66 | — |
| 2022-11-22 | 8.73 | $7.66 | — |
| 2022-11-21 | 8.82 | $7.66 | — |
| 2022-11-18 | 8.90 | $7.66 | — |
| 2022-11-17 | 8.98 | $7.66 | — |
| 2022-11-16 | 9.06 | $7.66 | — |
| 2022-11-15 | 9.15 | $7.66 | — |
| 2022-11-14 | 9.23 | $7.66 | 140 |
| 2022-11-11 | 9.31 | $9.31 | — |
| 2022-11-10 | 9.31 | $9.31 | — |
| 2022-11-09 | 9.31 | $9.31 | — |
| 2022-11-08 | 9.31 | $9.31 | — |
| 2022-11-07 | 9.31 | $9.31 | — |
| 2022-11-04 | 9.31 | $9.31 | — |
| 2022-11-03 | 9.31 | $9.31 | — |
| 2022-11-02 | 9.31 | $9.31 | — |
| 2022-11-01 | 9.31 | $9.31 | — |
| 2022-10-31 | 9.31 | $9.31 | — |
| 2022-10-28 | 9.31 | $9.31 | — |
| 2022-10-27 | 9.31 | $9.31 | — |
| 2022-10-26 | 9.31 | $9.31 | — |
| 2022-10-25 | 9.31 | $9.31 | — |
| 2022-10-24 | 9.31 | $9.31 | — |
| 2022-10-21 | 9.31 | $9.31 | — |
| 2022-10-20 | 9.31 | $9.31 | — |
| 2022-10-19 | 9.31 | $9.31 | — |
| 2022-10-18 | 9.31 | $9.31 | — |
| 2022-10-17 | 9.31 | $9.31 | — |
| 2022-10-14 | 9.31 | $9.31 | — |
| 2022-10-13 | 9.31 | $9.31 | — |
| 2022-10-12 | 9.31 | $9.31 | — |
| 2022-10-11 | 9.31 | $9.31 | — |
| 2022-10-10 | 9.31 | $9.31 | — |
| 2022-10-07 | 9.31 | $9.31 | — |
| 2022-10-06 | 9.31 | $9.31 | — |
| 2022-10-05 | 9.31 | $9.31 | — |
| 2022-10-04 | 9.31 | $9.31 | — |
| 2022-10-03 | 9.31 | $9.31 | — |
| 2022-09-30 | 9.31 | $9.31 | — |
| 2022-09-29 | 9.31 | $9.31 | — |
| 2022-09-28 | 9.31 | $9.31 | — |
| 2022-09-27 | 9.31 | $9.31 | — |
| 2022-09-26 | 9.31 | $9.31 | — |
| 2022-09-23 | 9.31 | $9.31 | — |
| 2022-09-22 | 9.31 | $9.31 | — |
| 2022-09-21 | 9.31 | $9.31 | — |
| 2022-09-20 | 9.31 | $9.31 | — |
| 2022-09-19 | 10.48 | $9.31 | — |
| 2022-09-16 | 11.64 | $9.31 | — |
| 2022-09-15 | 12.81 | $9.31 | — |
| 2022-09-14 | 13.97 | $9.31 | — |
| 2022-09-13 | 15.14 | $9.31 | — |
| 2022-09-12 | 16.31 | $9.31 | — |
| 2022-09-09 | 17.47 | $9.31 | — |
| 2022-09-08 | 18.64 | $9.31 | — |
| 2022-09-07 | 19.80 | $9.31 | — |
| 2022-09-06 | 20.97 | $9.31 | — |
| 2022-09-02 | 22.14 | $9.31 | — |
| 2022-09-01 | 23.30 | $9.31 | — |
| 2022-08-31 | 24.47 | $9.31 | — |
| 2022-08-30 | 25.63 | $9.31 | — |
| 2022-08-29 | 26.80 | $9.31 | — |
| 2022-08-26 | 27.97 | $9.31 | — |
| 2022-08-25 | 29.13 | $9.31 | — |
| 2022-08-24 | 30.30 | $9.31 | — |
| 2022-08-23 | 31.47 | $9.31 | 5598 |
| 2022-08-22 | 32.63 | $32.63 | — |
| 2022-08-19 | 32.63 | $32.63 | — |
| 2022-08-18 | 32.63 | $32.63 | — |
| 2022-08-17 | 32.63 | $32.63 | — |
| 2022-08-16 | 32.63 | $32.63 | — |
| 2022-08-15 | 32.63 | $32.63 | — |
| 2022-08-12 | 32.63 | $32.63 | — |
| 2022-08-11 | 32.63 | $32.63 | — |
| 2022-08-10 | 32.63 | $32.63 | — |
| 2022-08-09 | 32.63 | $32.63 | — |
| 2022-08-08 | 32.63 | $32.63 | — |
| 2022-08-05 | 32.63 | $32.63 | — |
| 2022-08-04 | 32.63 | $32.63 | — |
| 2022-08-03 | 32.63 | $32.63 | — |
| 2022-08-02 | 32.63 | $32.63 | — |
| 2022-08-01 | 32.63 | $32.63 | — |
| 2022-07-29 | 32.63 | $32.63 | — |
| 2022-07-28 | 32.63 | $32.63 | — |
| 2022-07-27 | 32.63 | $32.63 | — |
| 2022-07-26 | 32.63 | $32.63 | — |
| 2022-07-25 | 32.63 | $32.63 | — |
| 2022-07-22 | 32.63 | $32.63 | — |
| 2022-07-21 | 32.63 | $32.63 | — |
| 2022-07-20 | 32.63 | $32.63 | — |
| 2022-07-19 | 32.63 | $32.63 | — |
| 2022-07-18 | 32.63 | $32.63 | — |
| 2022-07-15 | 32.63 | $32.63 | — |
| 2022-07-14 | 32.63 | $32.63 | — |
| 2022-07-13 | 32.63 | $32.63 | — |
| 2022-07-12 | 32.63 | $32.63 | — |
| 2022-07-11 | 32.63 | $32.63 | — |
| 2022-07-08 | 32.63 | $32.63 | — |
| 2022-07-07 | 32.63 | $32.63 | — |
| 2022-07-06 | 32.63 | $32.63 | — |
| 2022-07-05 | 32.63 | $32.63 | — |
| 2022-07-01 | 32.63 | $32.63 | — |
| 2022-06-30 | 32.63 | $32.63 | — |
| 2022-06-29 | 32.63 | $32.63 | — |
| 2022-06-28 | 32.63 | $32.63 | — |
| 2022-06-27 | 32.63 | $32.63 | — |
| 2022-06-24 | 32.63 | $32.63 | — |
| 2022-06-23 | 32.63 | $32.63 | — |
| 2022-06-22 | 32.63 | $32.63 | — |
| 2022-06-21 | 32.63 | $32.63 | — |
| 2022-06-17 | 32.63 | $32.63 | — |
| 2022-06-16 | 32.63 | $32.63 | — |
| 2022-06-15 | 32.63 | $32.63 | — |
| 2022-06-14 | 32.63 | $32.63 | — |
| 2022-06-13 | 32.63 | $32.63 | — |
| 2022-06-10 | 32.63 | $32.63 | — |
| 2022-06-09 | 32.63 | $32.63 | — |
| 2022-06-08 | 32.63 | $32.63 | — |
| 2022-06-07 | 32.63 | $32.63 | — |
| 2022-06-06 | 32.63 | $32.63 | — |
| 2022-06-03 | 32.63 | $32.63 | — |
| 2022-06-02 | 32.63 | $32.63 | — |
| 2022-06-01 | 32.63 | $32.63 | — |
| 2022-05-31 | 32.63 | $32.63 | — |
| 2022-05-27 | 32.63 | $32.63 | — |
| 2022-05-26 | 32.63 | $32.63 | — |
| 2022-05-25 | 32.63 | $32.63 | — |
| 2022-05-24 | 32.63 | $32.63 | — |
| 2022-05-23 | 32.63 | $32.63 | — |
| 2022-05-20 | 32.63 | $32.63 | — |
| 2022-05-19 | 32.63 | $32.63 | — |
| 2022-05-18 | 32.63 | $32.63 | — |
| 2022-05-17 | 32.63 | $32.63 | — |
| 2022-05-16 | 32.63 | $32.63 | — |
| 2022-05-13 | 32.63 | $32.63 | — |
| 2022-05-12 | 32.63 | $32.63 | — |
| 2022-05-11 | 32.63 | $32.63 | — |
| 2022-05-10 | 32.63 | $32.63 | — |
| 2022-05-09 | 32.63 | $32.63 | — |
| 2022-05-06 | 32.63 | $32.63 | — |
| 2022-05-05 | 32.63 | $32.63 | — |
| 2022-05-04 | 32.63 | $32.63 | — |
| 2022-05-03 | 32.63 | $32.63 | — |
| 2022-05-02 | 32.63 | $32.63 | — |
| 2022-04-29 | 32.63 | $32.63 | — |
| 2022-04-28 | 32.63 | $32.63 | — |
| 2022-04-27 | 32.63 | $32.63 | — |
| 2022-04-26 | 32.63 | $32.63 | — |
| 2022-04-25 | 32.63 | $32.63 | — |
| 2022-04-22 | 32.63 | $32.63 | — |
| 2022-04-21 | 32.63 | $32.63 | — |
| 2022-04-20 | 32.63 | $32.63 | — |
| 2022-04-19 | 32.63 | $32.63 | — |
| 2022-04-18 | 32.63 | $32.63 | — |
| 2022-04-14 | 32.63 | $32.63 | — |
| 2022-04-13 | 32.63 | $32.63 | — |
| 2022-04-12 | 32.63 | $32.63 | — |
| 2022-04-11 | 32.63 | $32.63 | — |
| 2022-04-08 | 32.63 | $32.63 | — |
| 2022-04-07 | 32.63 | $32.63 | — |
| 2022-04-06 | 32.63 | $32.63 | — |
| 2022-04-05 | 32.63 | $32.63 | — |
| 2022-04-04 | 32.63 | $32.63 | — |
| 2022-04-01 | 32.63 | $32.63 | — |
| 2022-03-31 | 32.63 | $32.63 | — |
| 2022-03-30 | 32.63 | $32.63 | — |
| 2022-03-29 | 32.63 | $32.63 | — |
| 2022-03-28 | 32.63 | $32.63 | — |
| 2022-03-25 | 32.63 | $32.63 | — |
| 2022-03-24 | 32.63 | $32.63 | — |
| 2022-03-23 | 32.63 | $32.63 | — |
| 2022-03-22 | 32.63 | $32.63 | — |
| 2022-03-21 | 32.63 | $32.63 | — |
| 2022-03-18 | 32.63 | $32.63 | — |
| 2022-03-17 | 32.63 | $32.63 | — |
| 2022-03-16 | 32.63 | $32.63 | — |
| 2022-03-15 | 32.63 | $32.63 | — |
| 2022-03-14 | 32.63 | $32.63 | — |
| 2022-03-11 | 32.63 | $32.63 | — |
| 2022-03-10 | 32.63 | $32.63 | — |
| 2022-03-09 | 32.63 | $32.63 | — |
| 2022-03-08 | 32.63 | $32.63 | — |
| 2022-03-07 | 32.63 | $32.63 | — |
| 2022-03-04 | 32.63 | $32.63 | — |
| 2022-03-03 | 32.63 | $32.63 | — |
| 2022-03-02 | 32.63 | $32.63 | — |
| 2022-03-01 | 32.63 | $32.63 | — |
| 2022-02-28 | 32.63 | $32.63 | — |
| 2022-02-25 | 32.63 | $32.63 | — |
| 2022-02-24 | 32.63 | $32.63 | — |
| 2022-02-23 | 32.63 | $32.63 | — |
| 2022-02-22 | 32.63 | $32.63 | — |
| 2022-02-18 | 32.63 | $32.63 | — |
| 2022-02-17 | 32.63 | $32.63 | — |
| 2022-02-16 | 32.63 | $32.63 | — |
| 2022-02-15 | 32.63 | $32.63 | — |
| 2022-02-14 | 32.63 | $32.63 | — |
| 2022-02-11 | 32.63 | $32.63 | — |
| 2022-02-10 | 32.63 | $32.63 | — |
| 2022-02-09 | 32.63 | $32.63 | — |
| 2022-02-08 | 32.63 | $32.63 | — |
| 2022-02-07 | 32.63 | $32.63 | — |
| 2022-02-04 | 32.63 | $32.63 | — |
| 2022-02-03 | 32.63 | $32.63 | — |
| 2022-02-02 | 32.63 | $32.63 | — |
| 2022-02-01 | 32.63 | $32.63 | — |
| 2022-01-31 | 32.63 | $32.63 | — |
| 2022-01-28 | 32.63 | $32.63 | — |
| 2022-01-27 | 32.63 | $32.63 | — |
| 2022-01-26 | 32.63 | $32.63 | — |
| 2022-01-25 | 32.63 | $32.63 | — |
| 2022-01-24 | 32.63 | $32.63 | — |
| 2022-01-21 | 32.63 | $32.63 | — |
| 2022-01-20 | 32.63 | $32.63 | — |
| 2022-01-19 | 32.63 | $32.63 | — |
| 2022-01-18 | 32.63 | $32.63 | — |
| 2022-01-14 | 32.63 | $32.63 | — |
| 2022-01-13 | 32.63 | $32.63 | — |
| 2022-01-12 | 32.63 | $32.63 | — |
| 2022-01-11 | 32.63 | $32.63 | — |
| 2022-01-10 | 32.63 | $32.63 | — |
| 2022-01-07 | 32.63 | $32.63 | — |
| 2022-01-06 | 32.63 | $32.63 | — |
| 2022-01-05 | 32.63 | $32.63 | — |
| 2022-01-04 | 32.63 | $32.63 | — |
| 2022-01-03 | 32.63 | $32.63 | — |
| 2021-12-31 | 32.63 | $32.63 | — |
| 2021-12-30 | 32.63 | $32.63 | — |
| 2021-12-29 | 32.63 | $32.63 | — |
| 2021-12-28 | 32.63 | $32.63 | — |
| 2021-12-27 | 32.63 | $32.63 | — |
| 2021-12-23 | 32.63 | $32.63 | — |
| 2021-12-22 | 32.63 | $32.63 | — |
| 2021-12-21 | 32.63 | $32.63 | — |
| 2021-12-20 | 32.63 | $32.63 | — |
| 2021-12-17 | 32.63 | $32.63 | — |
| 2021-12-16 | 32.63 | $32.63 | — |
| 2021-12-15 | 32.63 | $32.63 | — |
| 2021-12-14 | 32.63 | $32.63 | — |
| 2021-12-13 | 32.63 | $32.63 | — |
| 2021-12-10 | 32.63 | $32.63 | — |
| 2021-12-09 | 32.63 | $32.63 | — |
| 2021-12-08 | 32.63 | $32.63 | — |
| 2021-12-07 | 32.63 | $32.63 | — |
| 2021-12-06 | 32.63 | $32.63 | — |
| 2021-12-03 | 32.63 | $32.63 | — |
| 2021-12-02 | 32.63 | $32.63 | — |
| 2021-12-01 | 32.63 | $32.63 | — |
| 2021-11-30 | 32.63 | $32.63 | — |
| 2021-11-29 | 32.63 | $32.63 | — |
| 2021-11-26 | 32.63 | $32.63 | — |
| 2021-11-24 | 32.63 | $32.63 | — |
| 2021-11-23 | 32.63 | $32.63 | — |
| 2021-11-22 | 32.63 | $32.63 | — |
| 2021-11-19 | 32.63 | $32.63 | — |
| 2021-11-18 | 32.63 | $32.63 | — |
| 2021-11-17 | 32.63 | $32.63 | — |
| 2021-11-16 | 32.63 | $32.63 | — |
| 2021-11-15 | 32.63 | $32.63 | — |
| 2021-11-12 | 32.63 | $32.63 | — |
| 2021-11-11 | 32.63 | $32.63 | — |
| 2021-11-10 | 32.63 | $32.63 | — |
| 2021-11-09 | 32.63 | $32.63 | — |
| 2021-11-08 | 32.63 | $32.63 | — |
| 2021-11-05 | 32.63 | $32.63 | — |
| 2021-11-04 | 32.63 | $32.63 | — |
| 2021-11-03 | 32.63 | $32.63 | — |
| 2021-11-02 | 32.63 | $32.63 | — |
| 2021-11-01 | 32.63 | $32.63 | — |
| 2021-10-29 | 32.63 | $32.63 | — |
| 2021-10-28 | 32.63 | $32.63 | — |
| 2021-10-27 | 32.63 | $32.63 | — |
| 2021-10-26 | 32.63 | $32.63 | — |
| 2021-10-25 | 32.63 | $32.63 | — |
| 2021-10-22 | 32.63 | $32.63 | — |
| 2021-10-21 | 32.63 | $32.63 | — |
| 2021-10-20 | 32.63 | $32.63 | — |
| 2021-10-19 | 32.63 | $32.63 | — |
| 2021-10-18 | 32.63 | $32.63 | — |
| 2021-10-15 | 32.63 | $32.63 | — |
| 2021-10-14 | 32.63 | $32.63 | — |
| 2021-10-13 | 32.63 | $32.63 | — |
| 2021-10-12 | 32.63 | $32.63 | — |
| 2021-10-11 | 32.63 | $32.63 | — |
| 2021-10-08 | 32.63 | $32.63 | — |
| 2021-10-07 | 32.63 | $32.63 | — |
| 2021-10-06 | 32.63 | $32.63 | — |
| 2021-10-05 | 32.63 | $32.63 | — |
| 2021-10-04 | 32.63 | $32.63 | — |
| 2021-10-01 | 32.63 | $32.63 | — |
| 2021-09-30 | 32.63 | $32.63 | — |
| 2021-09-29 | 32.63 | $32.63 | — |
| 2021-09-28 | 32.63 | $32.63 | — |
| 2021-09-27 | 32.63 | $32.63 | — |
| 2021-09-24 | 32.63 | $32.63 | — |
| 2021-09-23 | 32.63 | $32.63 | — |
| 2021-09-22 | 32.63 | $32.63 | — |
| 2021-09-21 | 32.63 | $32.63 | — |
| 2021-09-20 | 32.63 | $32.63 | — |
| 2021-09-17 | 32.63 | $32.63 | — |
| 2021-09-16 | 32.63 | $32.63 | — |
| 2021-09-15 | 32.63 | $32.63 | — |
| 2021-09-14 | 32.63 | $32.63 | — |
| 2021-09-13 | 32.63 | $32.63 | — |
| 2021-09-10 | 32.63 | $32.63 | — |
| 2021-09-09 | 32.63 | $32.63 | — |
| 2021-09-08 | 32.63 | $32.63 | — |
| 2021-09-07 | 32.63 | $32.63 | — |
| 2021-09-03 | 32.63 | $32.63 | — |
| 2021-09-02 | 32.63 | $32.63 | — |
| 2021-09-01 | 32.63 | $32.63 | — |
| 2021-08-31 | 32.63 | $32.63 | — |
| 2021-08-30 | 32.63 | $32.63 | — |
| 2021-08-27 | 32.63 | $32.63 | — |
| 2021-08-26 | 32.63 | $32.63 | — |
| 2021-08-25 | 32.63 | $32.63 | — |
| 2021-08-24 | 32.63 | $32.63 | — |
| 2021-08-23 | 32.63 | $32.63 | — |
| 2021-08-20 | 32.63 | $32.63 | — |
| 2021-08-19 | 32.63 | $32.63 | — |
| 2021-08-18 | 32.63 | $32.63 | — |
| 2021-08-17 | 32.63 | $32.63 | — |
| 2021-08-16 | 32.63 | $32.63 | — |
| 2021-08-13 | 32.63 | $32.63 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.76
2026-08-07
Close Price
$15.66
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.02
Average
18.26
Maximum
32.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 15.76 | $15.66 | — |
| 2026-08-06 | 15.78 | $15.66 | — |
| 2026-08-05 | 15.79 | $15.66 | — |
| 2026-08-04 | 15.80 | $15.66 | — |
| 2026-08-03 | 15.82 | $15.66 | — |
| 2026-07-31 | 15.83 | $15.66 | — |
| 2026-07-30 | 15.85 | $15.66 | — |
| 2026-07-29 | 15.87 | $15.66 | — |
| 2026-07-28 | 15.89 | $15.66 | — |
| 2026-07-27 | 15.92 | $15.66 | — |
| 2026-07-24 | 15.94 | $15.66 | — |
| 2026-07-23 | 15.97 | $15.66 | — |
| 2026-07-22 | 16.01 | $15.66 | — |
| 2026-07-21 | 16.04 | $15.66 | — |
| 2026-07-20 | 16.08 | $15.66 | — |
| 2026-07-17 | 16.13 | $15.66 | — |
| 2026-07-16 | 16.18 | $15.66 | — |
| 2026-07-15 | 16.23 | $15.66 | — |
| 2026-07-14 | 16.29 | $15.66 | — |
| 2026-07-13 | 16.36 | $15.66 | — |
| 2026-07-10 | 16.43 | $15.66 | — |
| 2026-07-09 | 16.51 | $15.66 | — |
| 2026-07-08 | 16.60 | $15.66 | — |
| 2026-07-07 | 16.70 | $15.66 | — |
| 2026-07-06 | 16.81 | $15.66 | — |
| 2026-07-02 | 16.94 | $15.66 | — |
| 2026-07-01 | 17.07 | $15.66 | — |
| 2026-06-30 | 17.22 | $15.66 | — |
| 2026-06-29 | 17.38 | $15.66 | — |
| 2026-06-26 | 17.56 | $15.66 | — |
| 2026-06-25 | 17.76 | $15.66 | — |
| 2026-06-24 | 17.98 | $15.66 | 139 |
| 2026-06-23 | 18.23 | $18.25 | — |
| 2026-06-22 | 18.23 | $18.25 | — |
| 2026-06-18 | 18.22 | $18.25 | — |
| 2026-06-17 | 18.22 | $18.25 | — |
| 2026-06-16 | 18.22 | $18.25 | — |
| 2026-06-15 | 18.22 | $18.25 | — |
| 2026-06-12 | 18.21 | $18.25 | — |
| 2026-06-11 | 18.21 | $18.25 | — |
| 2026-06-10 | 18.20 | $18.25 | — |
| 2026-06-09 | 18.20 | $18.25 | — |
| 2026-06-08 | 18.19 | $18.25 | — |
| 2026-06-05 | 18.19 | $18.25 | — |
| 2026-06-04 | 18.18 | $18.25 | — |
| 2026-06-03 | 18.17 | $18.25 | — |
| 2026-06-02 | 18.17 | $18.25 | — |
| 2026-06-01 | 18.16 | $18.25 | — |
| 2026-05-29 | 18.15 | $18.25 | — |
| 2026-05-28 | 18.14 | $18.25 | — |
| 2026-05-27 | 18.13 | $18.25 | — |
| 2026-05-26 | 18.11 | $18.25 | — |
| 2026-05-22 | 18.10 | $18.25 | — |
| 2026-05-21 | 18.08 | $18.25 | — |
| 2026-05-20 | 18.06 | $18.25 | — |
| 2026-05-19 | 18.04 | $18.25 | — |
| 2026-05-18 | 18.02 | $18.25 | — |
| 2026-05-15 | 18.00 | $18.25 | — |
| 2026-05-14 | 17.97 | $18.25 | — |
| 2026-05-13 | 17.94 | $18.25 | — |
| 2026-05-12 | 17.91 | $18.25 | — |
| 2026-05-11 | 17.87 | $18.25 | — |
| 2026-05-08 | 17.83 | $18.25 | — |
| 2026-05-07 | 17.79 | $18.25 | — |
| 2026-05-06 | 17.74 | $18.25 | — |
| 2026-05-05 | 17.69 | $18.25 | — |
| 2026-05-04 | 17.63 | $18.25 | — |
| 2026-05-01 | 17.56 | $18.25 | — |
| 2026-04-30 | 17.49 | $18.25 | — |
| 2026-04-29 | 17.41 | $18.25 | — |
| 2026-04-28 | 17.32 | $18.25 | — |
| 2026-04-27 | 17.23 | $18.25 | — |
| 2026-04-24 | 17.12 | $18.25 | — |
| 2026-04-23 | 17.00 | $18.25 | — |
| 2026-04-22 | 16.87 | $18.25 | — |
| 2026-04-21 | 16.72 | $18.26 | 500 |
| 2026-04-20 | 16.56 | $18.64 | — |
| 2026-04-17 | 16.34 | $18.64 | 219 |
| 2026-04-16 | 16.10 | $18.64 | — |
| 2026-04-15 | 15.83 | $18.64 | 219 |
| 2026-04-14 | 15.54 | $14.99 | — |
| 2026-04-13 | 15.60 | $14.99 | — |
| 2026-04-10 | 15.66 | $14.99 | 707 |
| 2026-04-09 | 15.73 | $14.99 | — |
| 2026-04-08 | 15.81 | $14.99 | — |
| 2026-04-07 | 15.90 | $14.99 | 707 |
| 2026-04-06 | 15.99 | $14.99 | 707 |
| 2026-04-02 | 16.10 | $14.99 | — |
| 2026-04-01 | 16.21 | $14.99 | 707 |
| 2026-03-31 | 16.34 | $14.99 | — |
| 2026-03-30 | 16.48 | $14.99 | 707 |
| 2026-03-27 | 16.64 | $15.00 | 707 |
| 2026-03-26 | 16.81 | $14.73 | — |
| 2026-03-25 | 17.03 | $14.73 | — |
| 2026-03-24 | 17.28 | $14.73 | — |
| 2026-03-23 | 17.54 | $14.73 | 313 |
| 2026-03-20 | 17.84 | $14.73 | 313 |
| 2026-03-19 | 18.17 | $16.04 | — |
| 2026-03-18 | 18.39 | $16.04 | — |
| 2026-03-17 | 18.64 | $16.04 | 547 |
| 2026-03-16 | 18.91 | $19.50 | — |
| 2026-03-13 | 18.85 | $19.50 | — |
| 2026-03-12 | 18.78 | $19.50 | — |
| 2026-03-11 | 18.71 | $19.50 | — |
| 2026-03-10 | 18.62 | $19.50 | — |
| 2026-03-09 | 18.53 | $19.50 | — |
| 2026-03-06 | 18.43 | $19.50 | — |
| 2026-03-05 | 18.31 | $19.50 | — |
| 2026-03-04 | 18.19 | $19.50 | — |
| 2026-03-03 | 18.05 | $19.50 | — |
| 2026-03-02 | 17.90 | $19.50 | — |
| 2026-02-27 | 17.73 | $19.50 | — |
| 2026-02-26 | 17.54 | $19.50 | — |
| 2026-02-25 | 17.34 | $19.50 | — |
| 2026-02-24 | 17.11 | $19.50 | 339 |
| 2026-02-23 | 16.86 | $16.88 | — |
| 2026-02-20 | 16.86 | $16.88 | — |
| 2026-02-19 | 16.85 | $16.88 | — |
| 2026-02-18 | 16.85 | $16.88 | — |
| 2026-02-17 | 16.85 | $16.88 | — |
| 2026-02-13 | 16.84 | $16.88 | — |
| 2026-02-12 | 16.84 | $16.88 | — |
| 2026-02-11 | 16.84 | $16.88 | — |
| 2026-02-10 | 16.83 | $16.88 | — |
| 2026-02-09 | 16.83 | $16.88 | — |
| 2026-02-06 | 16.82 | $16.88 | — |
| 2026-02-05 | 16.82 | $16.88 | 200 |
| 2026-02-04 | 16.81 | $16.55 | 51 |
| 2026-02-03 | 16.84 | $16.55 | 51 |
| 2026-02-02 | 16.87 | $16.55 | 51 |
| 2026-01-30 | 16.90 | $16.55 | — |
| 2026-01-29 | 16.94 | $16.55 | 344 |
| 2026-01-28 | 16.98 | $16.96 | 51 |
| 2026-01-27 | 16.98 | $16.96 | 51 |
| 2026-01-26 | 16.98 | $16.96 | 800 |
| 2026-01-23 | 16.98 | $16.98 | 51 |
| 2026-01-22 | 16.98 | $16.98 | 51 |
| 2026-01-21 | 16.98 | $16.98 | 51 |
| 2026-01-20 | 16.98 | $16.98 | 51 |
| 2026-01-16 | 16.98 | $16.98 | 51 |
| 2026-01-15 | 16.99 | $16.98 | 51 |
| 2026-01-14 | 16.99 | $16.98 | 51 |
| 2026-01-13 | 16.99 | $16.98 | 51 |
| 2026-01-12 | 16.99 | $16.98 | 51 |
| 2026-01-09 | 16.99 | $16.98 | 51 |
| 2026-01-08 | 16.99 | $16.98 | 51 |
| 2026-01-07 | 16.99 | $16.98 | 51 |
| 2026-01-06 | 16.99 | $16.98 | — |
| 2026-01-05 | 16.99 | $16.98 | 51 |
| 2026-01-02 | 16.99 | $16.98 | 51 |
| 2025-12-31 | 16.99 | $16.98 | 51 |
| 2025-12-30 | 17.00 | $16.98 | 51 |
| 2025-12-29 | 17.00 | $16.98 | 51 |
| 2025-12-26 | 17.00 | $16.98 | 51 |
| 2025-12-24 | 17.00 | $16.98 | — |
| 2025-12-23 | 17.00 | $16.98 | 51 |
| 2025-12-22 | 17.01 | $16.98 | 51 |
| 2025-12-19 | 17.01 | $16.98 | 51 |
| 2025-12-18 | 17.01 | $16.98 | 51 |
| 2025-12-17 | 17.02 | $16.98 | 51 |
| 2025-12-16 | 17.02 | $16.98 | 51 |
| 2025-12-15 | 17.02 | $16.98 | — |
| 2025-12-12 | 17.03 | $16.98 | — |
| 2025-12-11 | 17.03 | $16.98 | — |
| 2025-12-10 | 17.04 | $16.98 | — |
| 2025-12-09 | 17.05 | $16.98 | — |
| 2025-12-08 | 17.05 | $16.98 | 51 |
| 2025-12-05 | 17.06 | $16.98 | 51 |
| 2025-12-04 | 17.07 | $16.98 | 51 |
| 2025-12-03 | 17.08 | $16.98 | 51 |
| 2025-12-02 | 17.09 | $16.98 | — |
| 2025-12-01 | 17.10 | $16.98 | 51 |
| 2025-11-28 | 17.11 | $16.98 | — |
| 2025-11-26 | 17.13 | $16.98 | 51 |
| 2025-11-25 | 17.14 | $16.98 | — |
| 2025-11-24 | 17.16 | $16.98 | 51 |
| 2025-11-21 | 17.18 | $16.98 | 51 |
| 2025-11-20 | 17.20 | $16.98 | 51 |
| 2025-11-19 | 17.22 | $16.98 | 51 |
| 2025-11-18 | 17.25 | $16.98 | 51 |
| 2025-11-17 | 17.27 | $16.98 | 51 |
| 2025-11-14 | 17.30 | $16.98 | 106 |
| 2025-11-13 | 17.34 | $17.49 | 51 |
| 2025-11-12 | 17.32 | $17.49 | 51 |
| 2025-11-11 | 17.30 | $17.49 | 51 |
| 2025-11-10 | 17.29 | $17.49 | 51 |
| 2025-11-07 | 17.26 | $17.49 | 51 |
| 2025-11-06 | 17.24 | $17.49 | 51 |
| 2025-11-05 | 17.21 | $17.49 | 51 |
| 2025-11-04 | 17.18 | $17.49 | 51 |
| 2025-11-03 | 17.15 | $17.49 | 51 |
| 2025-10-31 | 17.12 | $17.49 | 51 |
| 2025-10-30 | 17.08 | $17.49 | 51 |
| 2025-10-29 | 17.03 | $17.49 | 51 |
| 2025-10-28 | 16.99 | $17.49 | — |
| 2025-10-27 | 16.93 | $17.49 | — |
| 2025-10-24 | 16.87 | $17.49 | — |
| 2025-10-23 | 16.81 | $17.49 | — |
| 2025-10-22 | 16.74 | $17.49 | 200 |
| 2025-10-21 | 16.66 | $16.41 | — |
| 2025-10-20 | 16.68 | $16.41 | — |
| 2025-10-17 | 16.71 | $16.41 | — |
| 2025-10-16 | 16.75 | $16.41 | — |
| 2025-10-15 | 16.78 | $16.41 | — |
| 2025-10-14 | 16.82 | $16.41 | — |
| 2025-10-13 | 16.86 | $16.41 | — |
| 2025-10-10 | 16.91 | $16.41 | — |
| 2025-10-09 | 16.96 | $16.41 | — |
| 2025-10-08 | 17.02 | $16.41 | — |
| 2025-10-07 | 17.09 | $16.41 | — |
| 2025-10-06 | 17.16 | $16.41 | — |
| 2025-10-03 | 17.24 | $16.41 | — |
| 2025-10-02 | 17.32 | $16.41 | — |
| 2025-10-01 | 17.42 | $16.41 | — |
| 2025-09-30 | 17.53 | $16.41 | — |
| 2025-09-29 | 17.64 | $16.41 | — |
| 2025-09-26 | 17.77 | $16.41 | 51 |
| 2025-09-25 | 17.92 | $16.41 | — |
| 2025-09-24 | 18.07 | $16.41 | 500 |
| 2025-09-23 | 18.25 | $18.42 | — |
| 2025-09-22 | 18.23 | $18.42 | — |
| 2025-09-19 | 18.21 | $18.42 | — |
| 2025-09-18 | 18.19 | $18.42 | — |
| 2025-09-17 | 18.17 | $18.42 | — |
| 2025-09-16 | 18.14 | $18.42 | — |
| 2025-09-15 | 18.11 | $18.42 | — |
| 2025-09-12 | 18.08 | $18.42 | — |
| 2025-09-11 | 18.04 | $18.42 | — |
| 2025-09-10 | 18.00 | $18.42 | — |
| 2025-09-09 | 17.96 | $18.42 | — |
| 2025-09-08 | 17.91 | $18.42 | — |
| 2025-09-05 | 17.85 | $18.42 | — |
| 2025-09-04 | 17.79 | $18.42 | — |
| 2025-09-03 | 17.73 | $18.42 | — |
| 2025-09-02 | 17.66 | $18.42 | — |
| 2025-08-29 | 17.57 | $18.42 | — |
| 2025-08-28 | 17.49 | $18.42 | — |
| 2025-08-27 | 17.39 | $18.42 | — |
| 2025-08-26 | 17.28 | $18.42 | — |
| 2025-08-25 | 17.16 | $18.42 | — |
| 2025-08-22 | 17.03 | $18.42 | 149 |
| 2025-08-21 | 16.88 | $17.84 | 500 |
| 2025-08-20 | 16.78 | $17.44 | — |
| 2025-08-19 | 16.71 | $17.44 | — |
| 2025-08-18 | 16.63 | $17.44 | — |
| 2025-08-15 | 16.55 | $17.44 | — |
| 2025-08-14 | 16.45 | $17.44 | — |
| 2025-08-13 | 16.35 | $17.44 | — |
| 2025-08-12 | 16.23 | $17.44 | — |
| 2025-08-11 | 16.11 | $17.45 | 649 |
| 2025-08-08 | 15.96 | $15.45 | — |
| 2025-08-07 | 16.02 | $15.45 | — |
| 2025-08-06 | 16.08 | $15.45 | — |
| 2025-08-05 | 16.14 | $15.45 | — |
| 2025-08-04 | 16.22 | $15.45 | — |
| 2025-08-01 | 16.30 | $15.45 | — |
| 2025-07-31 | 16.39 | $15.45 | 400 |
| 2025-07-30 | 16.49 | $16.25 | — |
| 2025-07-29 | 16.51 | $16.25 | — |
| 2025-07-28 | 16.54 | $16.25 | — |
| 2025-07-25 | 16.57 | $16.25 | — |
| 2025-07-24 | 16.60 | $16.25 | — |
| 2025-07-23 | 16.64 | $16.25 | — |
| 2025-07-22 | 16.68 | $16.25 | — |
| 2025-07-21 | 16.73 | $16.25 | — |
| 2025-07-18 | 16.78 | $16.25 | — |
| 2025-07-17 | 16.83 | $16.25 | — |
| 2025-07-16 | 16.89 | $16.25 | — |
| 2025-07-15 | 16.96 | $16.25 | 300 |
| 2025-07-14 | 17.04 | $16.39 | — |
| 2025-07-11 | 17.11 | $16.39 | 300 |
| 2025-07-10 | 17.18 | $17.75 | — |
| 2025-07-09 | 17.12 | $17.75 | — |
| 2025-07-08 | 17.05 | $17.75 | — |
| 2025-07-07 | 16.98 | $17.75 | — |
| 2025-07-03 | 16.90 | $17.75 | — |
| 2025-07-02 | 16.81 | $17.75 | — |
| 2025-07-01 | 16.71 | $17.75 | — |
| 2025-06-30 | 16.60 | $17.75 | 136 |
| 2025-06-27 | 16.48 | $16.92 | — |
| 2025-06-26 | 16.44 | $16.92 | — |
| 2025-06-25 | 16.39 | $16.92 | — |
| 2025-06-24 | 16.33 | $16.92 | — |
| 2025-06-23 | 16.27 | $16.92 | — |
| 2025-06-20 | 16.20 | $16.92 | — |
| 2025-06-18 | 16.12 | $16.92 | — |
| 2025-06-17 | 16.04 | $16.92 | — |
| 2025-06-16 | 15.95 | $16.92 | 200 |
| 2025-06-13 | 15.84 | $17.13 | — |
| 2025-06-12 | 15.71 | $17.13 | — |
| 2025-06-11 | 15.56 | $17.13 | — |
| 2025-06-10 | 15.39 | $17.13 | — |
| 2025-06-09 | 15.21 | $17.13 | — |
| 2025-06-06 | 15.01 | $17.13 | — |
| 2025-06-05 | 14.79 | $17.13 | 735 |
| 2025-06-04 | 14.54 | $17.05 | — |
| 2025-06-03 | 14.27 | $17.05 | 3707 |
| 2025-06-02 | 13.98 | $17.02 | — |
| 2025-05-30 | 13.66 | $17.02 | 623 |
| 2025-05-29 | 13.31 | $13.30 | — |
| 2025-05-28 | 13.31 | $13.30 | — |
| 2025-05-27 | 13.31 | $13.30 | — |
| 2025-05-23 | 13.31 | $13.30 | — |
| 2025-05-22 | 13.31 | $13.30 | — |
| 2025-05-21 | 13.31 | $13.30 | — |
| 2025-05-20 | 13.32 | $13.30 | — |
| 2025-05-19 | 13.32 | $13.30 | — |
| 2025-05-16 | 13.32 | $13.30 | — |
| 2025-05-15 | 13.32 | $13.30 | — |
| 2025-05-14 | 13.32 | $13.30 | — |
| 2025-05-13 | 13.33 | $13.30 | — |
| 2025-05-12 | 13.33 | $13.30 | — |
| 2025-05-09 | 13.33 | $13.30 | — |
| 2025-05-08 | 13.34 | $13.30 | — |
| 2025-05-07 | 13.34 | $13.30 | — |
| 2025-05-06 | 13.34 | $13.30 | — |
| 2025-05-05 | 13.35 | $13.30 | — |
| 2025-05-02 | 13.35 | $13.30 | — |
| 2025-05-01 | 13.36 | $13.30 | — |
| 2025-04-30 | 13.37 | $13.30 | — |
| 2025-04-29 | 13.37 | $13.30 | — |
| 2025-04-28 | 13.38 | $13.30 | — |
| 2025-04-25 | 13.39 | $13.30 | — |
| 2025-04-24 | 13.40 | $13.30 | — |
| 2025-04-23 | 13.41 | $13.30 | — |
| 2025-04-22 | 13.42 | $13.30 | — |
| 2025-04-21 | 13.43 | $13.30 | — |
| 2025-04-17 | 13.45 | $13.30 | — |
| 2025-04-16 | 13.46 | $13.30 | — |
| 2025-04-15 | 13.48 | $13.30 | — |
| 2025-04-14 | 13.50 | $13.30 | — |
| 2025-04-11 | 13.52 | $13.30 | — |
| 2025-04-10 | 13.54 | $13.30 | — |
| 2025-04-09 | 13.57 | $13.30 | — |
| 2025-04-08 | 13.60 | $13.30 | — |
| 2025-04-07 | 13.63 | $13.30 | — |
| 2025-04-04 | 13.66 | $13.30 | — |
| 2025-04-03 | 13.70 | $13.30 | — |
| 2025-04-02 | 13.74 | $13.30 | — |
| 2025-04-01 | 13.79 | $13.30 | — |
| 2025-03-31 | 13.84 | $13.30 | — |
| 2025-03-28 | 13.90 | $13.30 | — |
| 2025-03-27 | 13.96 | $13.30 | — |
| 2025-03-26 | 14.03 | $13.30 | — |
| 2025-03-25 | 14.11 | $13.30 | — |
| 2025-03-24 | 14.19 | $13.30 | 500 |
| 2025-03-21 | 14.29 | $14.27 | — |
| 2025-03-20 | 14.29 | $14.27 | — |
| 2025-03-19 | 14.29 | $14.27 | — |
| 2025-03-18 | 14.29 | $14.27 | — |
| 2025-03-17 | 14.30 | $14.27 | — |
| 2025-03-14 | 14.30 | $14.27 | — |
| 2025-03-13 | 14.30 | $14.27 | — |
| 2025-03-12 | 14.31 | $14.27 | — |
| 2025-03-11 | 14.31 | $14.27 | — |
| 2025-03-10 | 14.31 | $14.27 | — |
| 2025-03-07 | 14.32 | $14.27 | — |
| 2025-03-06 | 14.32 | $14.27 | — |
| 2025-03-05 | 14.33 | $14.27 | — |
| 2025-03-04 | 14.33 | $14.27 | — |
| 2025-03-03 | 14.34 | $14.27 | — |
| 2025-02-28 | 14.35 | $14.27 | — |
| 2025-02-27 | 14.36 | $14.27 | — |
| 2025-02-26 | 14.37 | $14.27 | — |
| 2025-02-25 | 14.38 | $14.27 | — |
| 2025-02-24 | 14.39 | $14.27 | — |
| 2025-02-21 | 14.40 | $14.27 | — |
| 2025-02-20 | 14.41 | $14.27 | — |
| 2025-02-19 | 14.43 | $14.27 | — |
| 2025-02-18 | 14.45 | $14.27 | — |
| 2025-02-14 | 14.46 | $14.27 | — |
| 2025-02-13 | 14.48 | $14.27 | — |
| 2025-02-12 | 14.51 | $14.27 | — |
| 2025-02-11 | 14.53 | $14.27 | — |
| 2025-02-10 | 14.56 | $14.27 | — |
| 2025-02-07 | 14.59 | $14.27 | — |
| 2025-02-06 | 14.62 | $14.27 | — |
| 2025-02-05 | 14.66 | $14.27 | — |
| 2025-02-04 | 14.70 | $14.27 | — |
| 2025-02-03 | 14.75 | $14.28 | 418 |
| 2025-01-31 | 14.80 | $13.80 | — |
| 2025-01-30 | 14.90 | $13.80 | — |
| 2025-01-29 | 15.02 | $13.80 | — |
| 2025-01-28 | 15.15 | $13.80 | — |
| 2025-01-27 | 15.29 | $13.80 | — |
| 2025-01-24 | 15.44 | $13.80 | 1000 |
| 2025-01-23 | 15.62 | $13.79 | — |
| 2025-01-22 | 15.81 | $13.79 | — |
| 2025-01-21 | 16.02 | $13.79 | — |
| 2025-01-17 | 16.26 | $13.79 | — |
| 2025-01-16 | 16.52 | $13.79 | 1800 |
| 2025-01-15 | 16.80 | $16.76 | — |
| 2025-01-14 | 16.81 | $16.76 | — |
| 2025-01-13 | 16.81 | $16.76 | — |
| 2025-01-10 | 16.82 | $16.76 | — |
| 2025-01-08 | 16.83 | $16.76 | — |
| 2025-01-07 | 16.83 | $16.76 | — |
| 2025-01-06 | 16.84 | $16.76 | — |
| 2025-01-03 | 16.85 | $16.76 | — |
| 2025-01-02 | 16.86 | $16.76 | — |
| 2024-12-31 | 16.87 | $16.76 | — |
| 2024-12-30 | 16.88 | $16.76 | — |
| 2024-12-27 | 16.89 | $16.76 | — |
| 2024-12-26 | 16.91 | $16.76 | — |
| 2024-12-24 | 16.92 | $16.76 | — |
| 2024-12-23 | 16.94 | $16.76 | — |
| 2024-12-20 | 16.96 | $16.76 | — |
| 2024-12-19 | 16.98 | $16.76 | — |
| 2024-12-18 | 17.00 | $16.76 | — |
| 2024-12-17 | 17.03 | $16.76 | — |
| 2024-12-16 | 17.05 | $16.76 | — |
| 2024-12-13 | 17.08 | $16.76 | — |
| 2024-12-12 | 17.12 | $16.76 | — |
| 2024-12-11 | 17.16 | $16.76 | 110 |
| 2024-12-10 | 17.20 | $15.33 | 648 |
| 2024-12-09 | 17.40 | $16.83 | — |
| 2024-12-06 | 17.45 | $16.83 | 1300 |
| 2024-12-05 | 17.52 | $17.52 | — |
| 2024-12-04 | 17.52 | $17.52 | — |
| 2024-12-03 | 17.52 | $17.52 | — |
| 2024-12-02 | 17.52 | $17.52 | — |
| 2024-11-29 | 17.52 | $17.52 | — |
| 2024-11-27 | 17.52 | $17.52 | — |
| 2024-11-26 | 17.52 | $17.52 | — |
| 2024-11-25 | 17.52 | $17.52 | — |
| 2024-11-22 | 17.52 | $17.52 | — |
| 2024-11-21 | 17.52 | $17.52 | — |
| 2024-11-20 | 17.52 | $17.52 | — |
| 2024-11-19 | 17.52 | $17.52 | — |
| 2024-11-18 | 17.52 | $17.52 | — |
| 2024-11-15 | 17.52 | $17.52 | — |
| 2024-11-14 | 17.52 | $17.52 | — |
| 2024-11-13 | 17.52 | $17.52 | — |
| 2024-11-12 | 17.52 | $17.52 | — |
| 2024-11-11 | 17.52 | $17.52 | — |
| 2024-11-08 | 17.52 | $17.52 | — |
| 2024-11-07 | 17.52 | $17.52 | — |
| 2024-11-06 | 17.52 | $17.52 | — |
| 2024-11-05 | 17.52 | $17.52 | — |
| 2024-11-04 | 17.52 | $17.52 | — |
| 2024-11-01 | 17.52 | $17.52 | — |
| 2024-10-31 | 17.53 | $17.52 | — |
| 2024-10-30 | 17.53 | $17.52 | — |
| 2024-10-29 | 17.53 | $17.52 | — |
| 2024-10-28 | 17.53 | $17.52 | — |
| 2024-10-25 | 17.53 | $17.52 | — |
| 2024-10-24 | 17.53 | $17.52 | — |
| 2024-10-23 | 17.53 | $17.52 | — |
| 2024-10-22 | 17.53 | $17.52 | — |
| 2024-10-21 | 17.53 | $17.52 | — |
| 2024-10-18 | 17.53 | $17.52 | — |
| 2024-10-17 | 17.53 | $17.52 | — |
| 2024-10-16 | 17.54 | $17.52 | — |
| 2024-10-15 | 17.54 | $17.52 | — |
| 2024-10-14 | 17.54 | $17.52 | — |
| 2024-10-11 | 17.54 | $17.52 | — |
| 2024-10-10 | 17.54 | $17.52 | — |
| 2024-10-09 | 17.55 | $17.52 | — |
| 2024-10-08 | 17.55 | $17.52 | 441 |
| 2024-10-07 | 17.55 | $18.17 | — |
| 2024-10-04 | 17.49 | $18.17 | — |
| 2024-10-03 | 17.41 | $18.17 | — |
| 2024-10-02 | 17.33 | $18.17 | — |
| 2024-10-01 | 17.25 | $18.17 | — |
| 2024-09-30 | 17.15 | $18.17 | — |
| 2024-09-27 | 17.04 | $18.17 | — |
| 2024-09-26 | 16.92 | $18.17 | — |
| 2024-09-25 | 16.79 | $18.17 | — |
| 2024-09-24 | 16.65 | $18.17 | — |
| 2024-09-23 | 16.49 | $18.18 | 300 |
| 2024-09-20 | 16.31 | $17.89 | 209 |
| 2024-09-19 | 16.14 | $18.00 | — |
| 2024-09-18 | 15.95 | $18.00 | — |
| 2024-09-17 | 15.73 | $18.00 | 1000 |
| 2024-09-16 | 15.49 | $15.71 | — |
| 2024-09-13 | 15.47 | $15.71 | — |
| 2024-09-12 | 15.44 | $15.71 | — |
| 2024-09-11 | 15.41 | $15.71 | — |
| 2024-09-10 | 15.38 | $15.71 | — |
| 2024-09-09 | 15.35 | $15.71 | — |
| 2024-09-06 | 15.31 | $15.71 | — |
| 2024-09-05 | 15.27 | $15.71 | — |
| 2024-09-04 | 15.22 | $15.71 | — |
| 2024-09-03 | 15.17 | $15.71 | — |
| 2024-08-30 | 15.11 | $15.71 | — |
| 2024-08-29 | 15.05 | $15.71 | — |
| 2024-08-28 | 14.98 | $15.71 | — |
| 2024-08-27 | 14.90 | $15.71 | — |
| 2024-08-26 | 14.82 | $15.71 | — |
| 2024-08-23 | 14.72 | $15.71 | — |
| 2024-08-22 | 14.62 | $15.71 | — |
| 2024-08-21 | 14.51 | $15.71 | — |
| 2024-08-20 | 14.38 | $15.71 | — |
| 2024-08-19 | 14.24 | $15.71 | — |
| 2024-08-16 | 14.08 | $15.71 | — |
| 2024-08-15 | 13.91 | $15.71 | 100 |
| 2024-08-14 | 13.72 | $15.71 | 51 |
| 2024-08-13 | 13.51 | $15.71 | 1651 |
| 2024-08-09 | 13.28 | $13.20 | 51 |
| 2024-08-08 | 13.29 | $13.20 | 51 |
| 2024-08-07 | 13.30 | $13.20 | 51 |
| 2024-08-06 | 13.31 | $13.20 | 51 |
| 2024-08-05 | 13.32 | $13.20 | 51 |
| 2024-08-02 | 13.34 | $13.20 | 51 |
| 2024-08-01 | 13.35 | $13.20 | 51 |
| 2024-07-31 | 13.37 | $13.20 | 51 |
| 2024-07-30 | 13.38 | $13.20 | 51 |
| 2024-07-29 | 13.40 | $13.20 | 51 |
| 2024-07-26 | 13.42 | $13.20 | 51 |
| 2024-05-17 | 13.45 | $15.98 | 694 |
| 2024-04-01 | 13.18 | $13.20 | 1901 |
| 2024-03-27 | 13.18 | $13.23 | 299 |
| 2024-03-19 | 13.17 | $12.35 | 3099 |
| 2024-03-14 | 13.26 | $12.70 | 280 |
| 2024-03-12 | 13.32 | $13.00 | 140 |
| 2024-02-29 | 13.35 | $12.44 | 2000 |
| 2024-02-28 | 13.45 | $11.62 | 136 |
| 2024-02-27 | 13.64 | $13.67 | — |
| 2024-02-26 | 13.64 | $13.67 | — |
| 2024-02-23 | 13.64 | $13.67 | — |
| 2024-02-22 | 13.63 | $13.67 | — |
| 2024-02-21 | 13.63 | $13.67 | — |
| 2024-02-20 | 13.62 | $13.67 | — |
| 2024-02-16 | 13.62 | $13.67 | — |
| 2024-02-15 | 13.61 | $13.67 | — |
| 2024-02-14 | 13.61 | $13.67 | — |
| 2024-02-13 | 13.60 | $13.67 | — |
| 2024-02-12 | 13.59 | $13.67 | — |
| 2024-02-09 | 13.59 | $13.67 | — |
| 2024-02-08 | 13.58 | $13.67 | — |
| 2024-02-07 | 13.57 | $13.67 | — |
| 2024-02-06 | 13.56 | $13.67 | — |
| 2024-02-05 | 13.54 | $13.67 | — |
| 2024-02-02 | 13.53 | $13.67 | — |
| 2024-02-01 | 13.52 | $13.67 | — |
| 2024-01-31 | 13.50 | $13.67 | — |
| 2024-01-30 | 13.48 | $13.67 | — |
| 2024-01-29 | 13.46 | $13.67 | — |
| 2024-01-26 | 13.44 | $13.67 | — |
| 2024-01-25 | 13.41 | $13.67 | — |
| 2024-01-24 | 13.39 | $13.67 | 955 |
| 2024-01-23 | 13.36 | $13.23 | — |
| 2024-01-22 | 13.37 | $13.23 | — |
| 2024-01-19 | 13.39 | $13.23 | — |
| 2024-01-18 | 13.40 | $13.23 | — |
| 2024-01-17 | 13.42 | $13.23 | — |
| 2024-01-16 | 13.44 | $13.23 | — |
| 2024-01-12 | 13.46 | $13.23 | — |
| 2024-01-11 | 13.49 | $13.23 | — |
| 2024-01-10 | 13.52 | $13.23 | — |
| 2024-01-09 | 13.55 | $13.23 | — |
| 2024-01-08 | 13.58 | $13.23 | — |
| 2024-01-05 | 13.62 | $13.23 | 479 |
| 2024-01-04 | 13.66 | $13.68 | — |
| 2024-01-03 | 13.65 | $13.68 | 1000 |
| 2024-01-02 | 13.65 | $14.69 | — |
| 2023-12-29 | 13.54 | $14.69 | 1929 |
| 2023-12-28 | 13.42 | $13.80 | — |
| 2023-12-27 | 13.38 | $13.80 | — |
| 2023-12-26 | 13.34 | $13.80 | — |
| 2023-12-22 | 13.29 | $13.80 | — |
| 2023-12-21 | 13.23 | $13.80 | — |
| 2023-12-20 | 13.18 | $13.80 | — |
| 2023-12-19 | 13.11 | $13.80 | — |
| 2023-12-18 | 13.04 | $13.80 | — |
| 2023-12-15 | 12.96 | $13.80 | — |
| 2023-12-14 | 12.87 | $13.80 | 127 |
| 2023-12-13 | 12.77 | $13.00 | 303 |
| 2023-12-12 | 12.75 | $13.75 | 1900 |
| 2023-12-11 | 12.64 | $13.11 | — |
| 2023-12-08 | 12.59 | $13.11 | — |
| 2023-12-07 | 12.54 | $13.11 | 160 |
| 2023-12-06 | 12.47 | $13.69 | — |
| 2023-12-05 | 12.35 | $13.69 | — |
| 2023-12-04 | 12.21 | $13.69 | — |
| 2023-12-01 | 12.05 | $13.69 | — |
| 2023-11-30 | 11.88 | $13.69 | — |
| 2023-11-29 | 11.69 | $13.69 | — |
| 2023-11-28 | 11.47 | $13.69 | — |
| 2023-11-27 | 11.24 | $13.69 | — |
| 2023-11-24 | 10.98 | $13.69 | — |
| 2023-11-22 | 10.70 | $13.69 | 444 |
| 2023-11-21 | 10.38 | $10.15 | — |
| 2023-11-20 | 10.41 | $10.15 | — |
| 2023-11-17 | 10.43 | $10.15 | — |
| 2023-11-16 | 10.46 | $10.15 | — |
| 2023-11-15 | 10.50 | $10.15 | — |
| 2023-11-14 | 10.53 | $13.17 | 1354 |
| 2023-11-13 | 10.26 | $10.15 | — |
| 2023-11-10 | 10.27 | $10.15 | — |
| 2023-11-09 | 10.28 | $10.15 | — |
| 2023-11-08 | 10.29 | $10.15 | — |
| 2023-11-07 | 10.31 | $10.15 | — |
| 2023-11-06 | 10.33 | $10.15 | — |
| 2023-11-03 | 10.35 | $10.15 | — |
| 2023-11-02 | 10.37 | $10.15 | — |
| 2023-11-01 | 10.39 | $10.15 | — |
| 2023-10-31 | 10.41 | $10.15 | — |
| 2023-10-30 | 10.44 | $10.15 | — |
| 2023-10-27 | 10.47 | $10.15 | — |
| 2023-10-26 | 10.51 | $10.15 | — |
| 2023-10-25 | 10.54 | $10.15 | 2259 |
| 2023-10-24 | 10.59 | $9.38 | — |
| 2023-10-23 | 10.71 | $9.38 | — |
| 2023-10-20 | 10.85 | $9.38 | 334 |
| 2023-10-19 | 11.01 | $11.10 | — |
| 2023-10-18 | 11.00 | $11.10 | — |
| 2023-10-17 | 10.99 | $11.10 | — |
| 2023-10-16 | 10.98 | $11.10 | — |
| 2023-10-13 | 10.96 | $11.10 | — |
| 2023-10-12 | 10.95 | $11.10 | — |
| 2023-10-11 | 10.93 | $11.10 | — |
| 2023-10-10 | 10.91 | $11.10 | — |
| 2023-10-09 | 10.89 | $11.10 | — |
| 2023-10-06 | 10.87 | $11.10 | — |
| 2023-10-05 | 10.85 | $11.10 | — |
| 2023-10-04 | 10.82 | $11.10 | — |
| 2023-10-03 | 10.79 | $11.10 | — |
| 2023-10-02 | 10.76 | $11.10 | — |
| 2023-09-29 | 10.73 | $11.10 | 208 |
| 2023-09-28 | 10.69 | $9.98 | 6407 |
| 2023-09-27 | 10.76 | $11.37 | — |
| 2023-09-26 | 10.70 | $11.37 | — |
| 2023-09-25 | 10.63 | $11.37 | 1000 |
| 2023-09-22 | 10.55 | $11.50 | 1513 |
| 2023-09-21 | 10.45 | $10.65 | — |
| 2023-09-20 | 10.43 | $10.65 | — |
| 2023-09-19 | 10.40 | $10.65 | — |
| 2023-09-18 | 10.38 | $10.65 | — |
| 2023-09-15 | 10.35 | $10.65 | — |
| 2023-08-29 | 10.32 | $10.65 | — |
| 2023-08-28 | 10.28 | $10.65 | — |
| 2023-08-25 | 10.24 | $10.65 | — |
| 2023-08-24 | 10.20 | $10.65 | — |
| 2023-08-23 | 10.15 | $10.65 | — |
| 2023-08-22 | 10.10 | $10.65 | — |
| 2023-08-21 | 10.04 | $10.65 | — |
| 2023-08-18 | 9.98 | $10.65 | — |
| 2023-08-17 | 9.91 | $10.65 | — |
| 2023-08-16 | 9.83 | $10.65 | — |
| 2023-08-15 | 9.74 | $10.65 | — |
| 2023-08-14 | 9.65 | $10.65 | — |
| 2023-08-11 | 9.54 | $10.65 | — |
| 2023-08-10 | 9.42 | $10.65 | — |
| 2023-08-09 | 9.30 | $10.65 | — |
| 2023-08-04 | 9.15 | $10.65 | 124 |
| 2023-08-03 | 9.00 | $9.07 | — |
| 2023-08-02 | 8.99 | $9.07 | — |
| 2023-08-01 | 8.98 | $9.07 | — |
| 2023-07-31 | 8.97 | $9.07 | — |
| 2023-07-28 | 8.96 | $9.07 | — |
| 2023-07-21 | 8.95 | $10.97 | 5718 |
| 2023-07-20 | 8.73 | $9.07 | — |
| 2023-07-19 | 8.70 | $9.07 | — |
| 2023-07-18 | 8.66 | $9.07 | — |
| 2023-07-17 | 8.62 | $9.07 | — |
| 2023-07-14 | 8.57 | $9.07 | — |
| 2023-06-30 | 8.51 | $9.07 | 133 |
| 2023-06-28 | 8.46 | $8.75 | — |
| 2023-06-27 | 8.43 | $8.75 | — |
| 2023-06-26 | 8.39 | $8.75 | — |
| 2023-06-23 | 8.35 | $8.75 | 2664 |
| 2023-06-22 | 8.31 | $8.28 | — |
| 2023-06-21 | 8.31 | $8.28 | — |
| 2023-06-20 | 8.32 | $8.28 | — |
| 2023-06-16 | 8.32 | $8.28 | — |
| 2023-06-05 | 8.33 | $8.28 | 204 |
| 2023-06-02 | 8.33 | $8.55 | 3508 |
| 2023-05-23 | 8.31 | $8.43 | — |
| 2023-05-22 | 8.30 | $8.43 | — |
| 2023-05-19 | 8.28 | $8.43 | — |
| 2023-05-18 | 8.27 | $8.43 | — |
| 2023-05-17 | 8.25 | $8.43 | — |
| 2023-05-16 | 8.23 | $8.43 | — |
| 2023-05-15 | 8.21 | $8.43 | — |
| 2023-05-12 | 8.19 | $8.43 | — |
| 2023-05-11 | 8.16 | $8.43 | — |
| 2023-05-10 | 8.13 | $8.43 | — |
| 2023-05-09 | 8.10 | $8.43 | — |
| 2023-05-08 | 8.07 | $8.43 | — |
| 2023-05-05 | 8.03 | $8.43 | — |
| 2023-05-04 | 7.98 | $8.43 | — |
| 2023-05-03 | 7.94 | $8.43 | — |
| 2023-05-02 | 7.89 | $8.43 | — |
| 2023-05-01 | 7.83 | $8.43 | — |
| 2023-04-28 | 7.76 | $8.43 | — |
| 2023-04-27 | 7.69 | $8.43 | — |
| 2023-04-26 | 7.62 | $8.43 | — |
| 2023-04-25 | 7.53 | $8.43 | — |
| 2023-04-24 | 7.44 | $8.43 | — |
| 2023-04-21 | 7.33 | $8.43 | 1930 |
| 2023-04-20 | 7.22 | $8.27 | 549 |
| 2023-04-19 | 7.11 | $6.87 | — |
| 2023-04-18 | 7.13 | $6.87 | — |
| 2023-04-17 | 7.16 | $8.44 | 2151 |
| 2023-04-14 | 7.02 | $6.87 | — |
| 2023-04-13 | 7.04 | $6.87 | — |
| 2023-04-12 | 7.06 | $6.87 | — |
| 2023-04-11 | 7.08 | $6.87 | — |
| 2023-04-10 | 7.10 | $6.87 | — |
| 2023-04-06 | 7.12 | $6.87 | — |
| 2023-04-05 | 7.15 | $6.87 | 2935 |
| 2023-04-04 | 7.18 | $6.89 | — |
| 2023-04-03 | 7.21 | $6.89 | — |
| 2023-03-31 | 7.25 | $6.89 | 3776 |
| 2023-03-30 | 7.28 | $6.21 | — |
| 2023-03-29 | 7.40 | $6.21 | — |
| 2023-03-28 | 7.52 | $6.21 | 871 |
| 2023-03-27 | 7.66 | $5.87 | 119 |
| 2023-03-24 | 7.85 | $6.80 | — |
| 2023-03-23 | 7.96 | $6.80 | — |
| 2023-03-22 | 8.08 | $6.80 | 800 |
| 2023-03-21 | 8.21 | $8.09 | — |
| 2023-03-20 | 8.23 | $8.09 | — |
| 2023-03-17 | 8.24 | $8.09 | — |
| 2023-03-16 | 8.26 | $8.09 | — |
| 2023-03-15 | 8.27 | $8.09 | — |
| 2023-03-14 | 8.29 | $8.09 | — |
| 2023-03-13 | 8.32 | $8.09 | — |
| 2023-03-10 | 8.34 | $8.09 | — |
| 2023-03-09 | 8.37 | $8.09 | — |
| 2023-03-08 | 8.39 | $8.09 | — |
| 2023-03-07 | 8.43 | $8.09 | — |
| 2023-03-06 | 8.46 | $8.09 | — |
| 2023-03-03 | 8.50 | $8.09 | — |
| 2023-03-02 | 8.55 | $8.09 | — |
| 2023-03-01 | 8.59 | $8.09 | — |
| 2023-02-28 | 8.65 | $8.09 | 1650 |
| 2023-02-27 | 8.70 | $8.72 | — |
| 2023-02-24 | 8.70 | $8.72 | — |
| 2023-02-23 | 8.70 | $8.72 | — |
| 2023-02-22 | 8.70 | $8.72 | — |
| 2023-02-21 | 8.70 | $8.72 | — |
| 2023-02-17 | 8.69 | $8.72 | — |
| 2023-02-16 | 8.69 | $8.72 | — |
| 2023-02-15 | 8.69 | $8.72 | — |
| 2023-02-14 | 8.69 | $8.72 | — |
| 2023-02-13 | 8.68 | $8.72 | 2000 |
| 2023-02-10 | 8.68 | $9.11 | — |
| 2023-02-09 | 8.63 | $9.11 | — |
| 2023-02-08 | 8.58 | $9.11 | — |
| 2023-02-07 | 8.53 | $9.11 | — |
| 2023-02-06 | 8.46 | $9.11 | — |
| 2023-02-03 | 8.40 | $9.11 | — |
| 2023-02-02 | 8.32 | $9.11 | — |
| 2023-02-01 | 8.24 | $9.11 | — |
| 2023-01-31 | 8.15 | $9.11 | — |
| 2023-01-30 | 8.05 | $9.11 | — |
| 2023-01-27 | 7.93 | $9.11 | — |
| 2023-01-26 | 7.81 | $9.11 | 201 |
| 2023-01-25 | 7.67 | $7.66 | — |
| 2023-01-24 | 7.67 | $7.66 | — |
| 2023-01-23 | 7.68 | $7.66 | — |
| 2023-01-20 | 7.68 | $7.66 | — |
| 2023-01-19 | 7.68 | $7.66 | — |
| 2023-01-18 | 7.68 | $7.66 | — |
| 2023-01-17 | 7.68 | $7.66 | — |
| 2023-01-13 | 7.69 | $7.66 | — |
| 2023-01-12 | 7.69 | $7.66 | — |
| 2023-01-11 | 7.69 | $7.66 | — |
| 2023-01-10 | 7.69 | $7.66 | — |
| 2023-01-09 | 7.70 | $7.66 | — |
| 2023-01-06 | 7.70 | $7.66 | — |
| 2023-01-05 | 7.71 | $7.66 | — |
| 2023-01-04 | 7.71 | $7.66 | — |
| 2023-01-03 | 7.72 | $7.66 | — |
| 2022-12-30 | 7.72 | $7.66 | — |
| 2022-12-29 | 7.73 | $7.66 | — |
| 2022-12-28 | 7.74 | $7.66 | — |
| 2022-12-27 | 7.75 | $7.66 | — |
| 2022-12-23 | 7.75 | $7.66 | — |
| 2022-12-22 | 7.76 | $7.66 | — |
| 2022-12-21 | 7.78 | $7.66 | — |
| 2022-12-20 | 7.79 | $7.66 | — |
| 2022-12-19 | 7.80 | $7.66 | — |
| 2022-12-16 | 7.82 | $7.66 | — |
| 2022-12-15 | 7.83 | $7.66 | — |
| 2022-12-14 | 7.85 | $7.66 | — |
| 2022-12-13 | 7.87 | $7.66 | — |
| 2022-12-12 | 7.89 | $7.66 | — |
| 2022-12-09 | 7.92 | $7.66 | — |
| 2022-12-08 | 7.94 | $7.66 | — |
| 2022-12-07 | 7.97 | $7.66 | — |
| 2022-12-06 | 8.01 | $7.66 | — |
| 2022-12-05 | 8.04 | $7.66 | — |
| 2022-12-02 | 8.08 | $7.66 | — |
| 2022-12-01 | 8.13 | $7.66 | — |
| 2022-11-30 | 8.18 | $7.66 | — |
| 2022-11-29 | 8.23 | $7.66 | — |
| 2022-11-28 | 8.29 | $7.66 | — |
| 2022-11-25 | 8.36 | $7.66 | — |
| 2022-11-23 | 8.43 | $7.66 | — |
| 2022-11-22 | 8.51 | $7.66 | — |
| 2022-11-21 | 8.60 | $7.66 | — |
| 2022-11-18 | 8.70 | $7.66 | — |
| 2022-11-17 | 8.81 | $7.66 | — |
| 2022-11-16 | 8.93 | $7.66 | — |
| 2022-11-15 | 9.07 | $7.66 | — |
| 2022-11-14 | 9.22 | $7.66 | 140 |
| 2022-11-11 | 9.38 | $9.31 | — |
| 2022-11-10 | 9.39 | $9.31 | — |
| 2022-11-09 | 9.40 | $9.31 | — |
| 2022-11-08 | 9.40 | $9.31 | — |
| 2022-11-07 | 9.41 | $9.31 | — |
| 2022-11-04 | 9.43 | $9.31 | — |
| 2022-11-03 | 9.44 | $9.31 | — |
| 2022-11-02 | 9.45 | $9.31 | — |
| 2022-11-01 | 9.47 | $9.31 | — |
| 2022-10-31 | 9.48 | $9.31 | — |
| 2022-10-28 | 9.50 | $9.31 | — |
| 2022-10-27 | 9.52 | $9.31 | — |
| 2022-10-26 | 9.54 | $9.31 | — |
| 2022-10-25 | 9.57 | $9.31 | — |
| 2022-10-24 | 9.60 | $9.31 | — |
| 2022-10-21 | 9.63 | $9.31 | — |
| 2022-10-20 | 9.66 | $9.31 | — |
| 2022-10-19 | 9.70 | $9.31 | — |
| 2022-10-18 | 9.74 | $9.31 | — |
| 2022-10-17 | 9.78 | $9.31 | — |
| 2022-10-14 | 9.83 | $9.31 | — |
| 2022-10-13 | 9.88 | $9.31 | — |
| 2022-10-12 | 9.95 | $9.31 | — |
| 2022-10-11 | 10.01 | $9.31 | — |
| 2022-10-10 | 10.09 | $9.31 | — |
| 2022-10-07 | 10.17 | $9.31 | — |
| 2022-10-06 | 10.26 | $9.31 | — |
| 2022-10-05 | 10.36 | $9.31 | — |
| 2022-10-04 | 10.47 | $9.31 | — |
| 2022-10-03 | 10.59 | $9.31 | — |
| 2022-09-30 | 10.72 | $9.31 | — |
| 2022-09-29 | 10.87 | $9.31 | — |
| 2022-09-28 | 11.04 | $9.31 | — |
| 2022-09-27 | 11.22 | $9.31 | — |
| 2022-09-26 | 11.42 | $9.31 | — |
| 2022-09-23 | 11.64 | $9.31 | — |
| 2022-09-22 | 11.89 | $9.31 | — |
| 2022-09-21 | 12.16 | $9.31 | — |
| 2022-09-20 | 12.46 | $9.31 | — |
| 2022-09-19 | 12.79 | $9.31 | — |
| 2022-09-16 | 13.16 | $9.31 | — |
| 2022-09-15 | 13.56 | $9.31 | — |
| 2022-09-14 | 14.01 | $9.31 | — |
| 2022-09-13 | 14.51 | $9.31 | — |
| 2022-09-12 | 15.05 | $9.31 | — |
| 2022-09-09 | 15.66 | $9.31 | — |
| 2022-09-08 | 16.33 | $9.31 | — |
| 2022-09-07 | 17.07 | $9.31 | — |
| 2022-09-06 | 17.88 | $9.31 | — |
| 2022-09-02 | 18.78 | $9.31 | — |
| 2022-09-01 | 19.78 | $9.31 | — |
| 2022-08-31 | 20.88 | $9.31 | — |
| 2022-08-30 | 22.10 | $9.31 | — |
| 2022-08-29 | 23.45 | $9.31 | — |
| 2022-08-26 | 24.94 | $9.31 | — |
| 2022-08-25 | 26.58 | $9.31 | — |
| 2022-08-24 | 28.40 | $9.31 | — |
| 2022-08-23 | 30.41 | $9.31 | 5598 |
| 2022-08-22 | 32.63 | $32.63 | — |
| 2022-08-19 | 32.63 | $32.63 | — |
| 2022-08-18 | 32.63 | $32.63 | — |
| 2022-08-17 | 32.63 | $32.63 | — |
| 2022-08-16 | 32.63 | $32.63 | — |
| 2022-08-15 | 32.63 | $32.63 | — |
| 2022-08-12 | 32.63 | $32.63 | — |
| 2022-08-11 | 32.63 | $32.63 | — |
| 2022-08-10 | 32.63 | $32.63 | — |
| 2022-08-09 | 32.63 | $32.63 | — |
| 2022-08-08 | 32.63 | $32.63 | — |
| 2022-08-05 | 32.63 | $32.63 | — |
| 2022-08-04 | 32.63 | $32.63 | — |
| 2022-08-03 | 32.63 | $32.63 | — |
| 2022-08-02 | 32.63 | $32.63 | — |
| 2022-08-01 | 32.63 | $32.63 | — |
| 2022-07-29 | 32.63 | $32.63 | — |
| 2022-07-28 | 32.63 | $32.63 | — |
| 2022-07-27 | 32.63 | $32.63 | — |
| 2022-07-26 | 32.63 | $32.63 | — |
| 2022-07-25 | 32.63 | $32.63 | — |
| 2022-07-22 | 32.63 | $32.63 | — |
| 2022-07-21 | 32.63 | $32.63 | — |
| 2022-07-20 | 32.63 | $32.63 | — |
| 2022-07-19 | 32.63 | $32.63 | — |
| 2022-07-18 | 32.63 | $32.63 | — |
| 2022-07-15 | 32.63 | $32.63 | — |
| 2022-07-14 | 32.63 | $32.63 | — |
| 2022-07-13 | 32.63 | $32.63 | — |
| 2022-07-12 | 32.63 | $32.63 | — |
| 2022-07-11 | 32.63 | $32.63 | — |
| 2022-07-08 | 32.63 | $32.63 | — |
| 2022-07-07 | 32.63 | $32.63 | — |
| 2022-07-06 | 32.63 | $32.63 | — |
| 2022-07-05 | 32.63 | $32.63 | — |
| 2022-07-01 | 32.63 | $32.63 | — |
| 2022-06-30 | 32.63 | $32.63 | — |
| 2022-06-29 | 32.63 | $32.63 | — |
| 2022-06-28 | 32.63 | $32.63 | — |
| 2022-06-27 | 32.63 | $32.63 | — |
| 2022-06-24 | 32.63 | $32.63 | — |
| 2022-06-23 | 32.63 | $32.63 | — |
| 2022-06-22 | 32.63 | $32.63 | — |
| 2022-06-21 | 32.63 | $32.63 | — |
| 2022-06-17 | 32.63 | $32.63 | — |
| 2022-06-16 | 32.63 | $32.63 | — |
| 2022-06-15 | 32.63 | $32.63 | — |
| 2022-06-14 | 32.63 | $32.63 | — |
| 2022-06-13 | 32.63 | $32.63 | — |
| 2022-06-10 | 32.63 | $32.63 | — |
| 2022-06-09 | 32.63 | $32.63 | — |
| 2022-06-08 | 32.63 | $32.63 | — |
| 2022-06-07 | 32.63 | $32.63 | — |
| 2022-06-06 | 32.63 | $32.63 | — |
| 2022-06-03 | 32.63 | $32.63 | — |
| 2022-06-02 | 32.63 | $32.63 | — |
| 2022-06-01 | 32.63 | $32.63 | — |
| 2022-05-31 | 32.63 | $32.63 | — |
| 2022-05-27 | 32.63 | $32.63 | — |
| 2022-05-26 | 32.63 | $32.63 | — |
| 2022-05-25 | 32.63 | $32.63 | — |
| 2022-05-24 | 32.63 | $32.63 | — |
| 2022-05-23 | 32.63 | $32.63 | — |
| 2022-05-20 | 32.63 | $32.63 | — |
| 2022-05-19 | 32.63 | $32.63 | — |
| 2022-05-18 | 32.63 | $32.63 | — |
| 2022-05-17 | 32.63 | $32.63 | — |
| 2022-05-16 | 32.63 | $32.63 | — |
| 2022-05-13 | 32.63 | $32.63 | — |
| 2022-05-12 | 32.63 | $32.63 | — |
| 2022-05-11 | 32.63 | $32.63 | — |
| 2022-05-10 | 32.63 | $32.63 | — |
| 2022-05-09 | 32.63 | $32.63 | — |
| 2022-05-06 | 32.63 | $32.63 | — |
| 2022-05-05 | 32.63 | $32.63 | — |
| 2022-05-04 | 32.63 | $32.63 | — |
| 2022-05-03 | 32.63 | $32.63 | — |
| 2022-05-02 | 32.63 | $32.63 | — |
| 2022-04-29 | 32.63 | $32.63 | — |
| 2022-04-28 | 32.63 | $32.63 | — |
| 2022-04-27 | 32.63 | $32.63 | — |
| 2022-04-26 | 32.63 | $32.63 | — |
| 2022-04-25 | 32.63 | $32.63 | — |
| 2022-04-22 | 32.63 | $32.63 | — |
| 2022-04-21 | 32.63 | $32.63 | — |
| 2022-04-20 | 32.63 | $32.63 | — |
| 2022-04-19 | 32.63 | $32.63 | — |
| 2022-04-18 | 32.63 | $32.63 | — |
| 2022-04-14 | 32.63 | $32.63 | — |
| 2022-04-13 | 32.63 | $32.63 | — |
| 2022-04-12 | 32.63 | $32.63 | — |
| 2022-04-11 | 32.63 | $32.63 | — |
| 2022-04-08 | 32.63 | $32.63 | — |
| 2022-04-07 | 32.63 | $32.63 | — |
| 2022-04-06 | 32.63 | $32.63 | — |
| 2022-04-05 | 32.63 | $32.63 | — |
| 2022-04-04 | 32.63 | $32.63 | — |
| 2022-04-01 | 32.63 | $32.63 | — |
| 2022-03-31 | 32.63 | $32.63 | — |
| 2022-03-30 | 32.63 | $32.63 | — |
| 2022-03-29 | 32.63 | $32.63 | — |
| 2022-03-28 | 32.63 | $32.63 | — |
| 2022-03-25 | 32.63 | $32.63 | — |
| 2022-03-24 | 32.63 | $32.63 | — |
| 2022-03-23 | 32.63 | $32.63 | — |
| 2022-03-22 | 32.63 | $32.63 | — |
| 2022-03-21 | 32.63 | $32.63 | — |
| 2022-03-18 | 32.63 | $32.63 | — |
| 2022-03-17 | 32.63 | $32.63 | — |
| 2022-03-16 | 32.63 | $32.63 | — |
| 2022-03-15 | 32.63 | $32.63 | — |
| 2022-03-14 | 32.63 | $32.63 | — |
| 2022-03-11 | 32.63 | $32.63 | — |
| 2022-03-10 | 32.63 | $32.63 | — |
| 2022-03-09 | 32.63 | $32.63 | — |
| 2022-03-08 | 32.63 | $32.63 | — |
| 2022-03-07 | 32.63 | $32.63 | — |
| 2022-03-04 | 32.63 | $32.63 | — |
| 2022-03-03 | 32.63 | $32.63 | — |
| 2022-03-02 | 32.63 | $32.63 | — |
| 2022-03-01 | 32.63 | $32.63 | — |
| 2022-02-28 | 32.63 | $32.63 | — |
| 2022-02-25 | 32.63 | $32.63 | — |
| 2022-02-24 | 32.63 | $32.63 | — |
| 2022-02-23 | 32.63 | $32.63 | — |
| 2022-02-22 | 32.63 | $32.63 | — |
| 2022-02-18 | 32.63 | $32.63 | — |
| 2022-02-17 | 32.63 | $32.63 | — |
| 2022-02-16 | 32.63 | $32.63 | — |
| 2022-02-15 | 32.63 | $32.63 | — |
| 2022-02-14 | 32.63 | $32.63 | — |
| 2022-02-11 | 32.63 | $32.63 | — |
| 2022-02-10 | 32.63 | $32.63 | — |
| 2022-02-09 | 32.63 | $32.63 | — |
| 2022-02-08 | 32.63 | $32.63 | — |
| 2022-02-07 | 32.63 | $32.63 | — |
| 2022-02-04 | 32.63 | $32.63 | — |
| 2022-02-03 | 32.63 | $32.63 | — |
| 2022-02-02 | 32.63 | $32.63 | — |
| 2022-02-01 | 32.63 | $32.63 | — |
| 2022-01-31 | 32.63 | $32.63 | — |
| 2022-01-28 | 32.63 | $32.63 | — |
| 2022-01-27 | 32.63 | $32.63 | — |
| 2022-01-26 | 32.63 | $32.63 | — |
| 2022-01-25 | 32.63 | $32.63 | — |
| 2022-01-24 | 32.63 | $32.63 | — |
| 2022-01-21 | 32.63 | $32.63 | — |
| 2022-01-20 | 32.63 | $32.63 | — |
| 2022-01-19 | 32.63 | $32.63 | — |
| 2022-01-18 | 32.63 | $32.63 | — |
| 2022-01-14 | 32.63 | $32.63 | — |
| 2022-01-13 | 32.63 | $32.63 | — |
| 2022-01-12 | 32.63 | $32.63 | — |
| 2022-01-11 | 32.63 | $32.63 | — |
| 2022-01-10 | 32.63 | $32.63 | — |
| 2022-01-07 | 32.63 | $32.63 | — |
| 2022-01-06 | 32.63 | $32.63 | — |
| 2022-01-05 | 32.63 | $32.63 | — |
| 2022-01-04 | 32.63 | $32.63 | — |
| 2022-01-03 | 32.63 | $32.63 | — |
| 2021-12-31 | 32.63 | $32.63 | — |
| 2021-12-30 | 32.63 | $32.63 | — |
| 2021-12-29 | 32.63 | $32.63 | — |
| 2021-12-28 | 32.63 | $32.63 | — |
| 2021-12-27 | 32.63 | $32.63 | — |
| 2021-12-23 | 32.63 | $32.63 | — |
| 2021-12-22 | 32.63 | $32.63 | — |
| 2021-12-21 | 32.63 | $32.63 | — |
| 2021-12-20 | 32.63 | $32.63 | — |
| 2021-12-17 | 32.63 | $32.63 | — |
| 2021-12-16 | 32.63 | $32.63 | — |
| 2021-12-15 | 32.63 | $32.63 | — |
| 2021-12-14 | 32.63 | $32.63 | — |
| 2021-12-13 | 32.63 | $32.63 | — |
| 2021-12-10 | 32.63 | $32.63 | — |
| 2021-12-09 | 32.63 | $32.63 | — |
| 2021-12-08 | 32.63 | $32.63 | — |
| 2021-12-07 | 32.63 | $32.63 | — |
| 2021-12-06 | 32.63 | $32.63 | — |
| 2021-12-03 | 32.63 | $32.63 | — |
| 2021-12-02 | 32.63 | $32.63 | — |
| 2021-12-01 | 32.63 | $32.63 | — |
| 2021-11-30 | 32.63 | $32.63 | — |
| 2021-11-29 | 32.63 | $32.63 | — |
| 2021-11-26 | 32.63 | $32.63 | — |
| 2021-11-24 | 32.63 | $32.63 | — |
| 2021-11-23 | 32.63 | $32.63 | — |
| 2021-11-22 | 32.63 | $32.63 | — |
| 2021-11-19 | 32.63 | $32.63 | — |
| 2021-11-18 | 32.63 | $32.63 | — |
| 2021-11-17 | 32.63 | $32.63 | — |
| 2021-11-16 | 32.63 | $32.63 | — |
| 2021-11-15 | 32.63 | $32.63 | — |
| 2021-11-12 | 32.63 | $32.63 | — |
| 2021-11-11 | 32.63 | $32.63 | — |
| 2021-11-10 | 32.63 | $32.63 | — |
| 2021-11-09 | 32.63 | $32.63 | — |
| 2021-11-08 | 32.63 | $32.63 | — |
| 2021-11-05 | 32.63 | $32.63 | — |
| 2021-11-04 | 32.63 | $32.63 | — |
| 2021-11-03 | 32.63 | $32.63 | — |
| 2021-11-02 | 32.63 | $32.63 | — |
| 2021-11-01 | 32.63 | $32.63 | — |
| 2021-10-29 | 32.63 | $32.63 | — |
| 2021-10-28 | 32.63 | $32.63 | — |
| 2021-10-27 | 32.63 | $32.63 | — |
| 2021-10-26 | 32.63 | $32.63 | — |
| 2021-10-25 | 32.63 | $32.63 | — |
| 2021-10-22 | 32.63 | $32.63 | — |
| 2021-10-21 | 32.63 | $32.63 | — |
| 2021-10-20 | 32.63 | $32.63 | — |
| 2021-10-19 | 32.63 | $32.63 | — |
| 2021-10-18 | 32.63 | $32.63 | — |
| 2021-10-15 | 32.63 | $32.63 | — |
| 2021-10-14 | 32.63 | $32.63 | — |
| 2021-10-13 | 32.63 | $32.63 | — |
| 2021-10-12 | 32.63 | $32.63 | — |
| 2021-10-11 | 32.63 | $32.63 | — |
| 2021-10-08 | 32.63 | $32.63 | — |
| 2021-10-07 | 32.63 | $32.63 | — |
| 2021-10-06 | 32.63 | $32.63 | — |
| 2021-10-05 | 32.63 | $32.63 | — |
| 2021-10-04 | 32.63 | $32.63 | — |
| 2021-10-01 | 32.63 | $32.63 | — |
| 2021-09-30 | 32.63 | $32.63 | — |
| 2021-09-29 | 32.63 | $32.63 | — |
| 2021-09-28 | 32.63 | $32.63 | — |
| 2021-09-27 | 32.63 | $32.63 | — |
| 2021-09-24 | 32.63 | $32.63 | — |
| 2021-09-23 | 32.63 | $32.63 | — |
| 2021-09-22 | 32.63 | $32.63 | — |
| 2021-09-21 | 32.63 | $32.63 | — |
| 2021-09-20 | 32.63 | $32.63 | — |
| 2021-09-17 | 32.63 | $32.63 | — |
| 2021-09-16 | 32.63 | $32.63 | — |
| 2021-09-15 | 32.63 | $32.63 | — |
| 2021-09-14 | 32.63 | $32.63 | — |
| 2021-09-13 | 32.63 | $32.63 | — |
| 2021-09-10 | 32.63 | $32.63 | — |
| 2021-09-09 | 32.63 | $32.63 | — |
| 2021-09-08 | 32.63 | $32.63 | — |
| 2021-09-07 | 32.63 | $32.63 | — |
| 2021-09-03 | 32.63 | $32.63 | — |
| 2021-09-02 | 32.63 | $32.63 | — |
| 2021-09-01 | 32.63 | $32.63 | — |
| 2021-08-31 | 32.63 | $32.63 | — |
| 2021-08-30 | 32.63 | $32.63 | — |
| 2021-08-27 | 32.63 | $32.63 | — |
| 2021-08-26 | 32.63 | $32.63 | — |
| 2021-08-25 | 32.63 | $32.63 | — |
| 2021-08-24 | 32.63 | $32.63 | — |
| 2021-08-23 | 32.63 | $32.63 | — |
| 2021-08-20 | 32.63 | $32.63 | — |
| 2021-08-19 | 32.63 | $32.63 | — |
| 2021-08-18 | 32.63 | $32.63 | — |
| 2021-08-17 | 32.63 | $32.63 | — |
| 2021-08-16 | 32.63 | $32.63 | — |
| 2021-08-13 | 32.63 | $32.63 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.66
2026-08-07
Close Price
$15.66
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.79
Average
18.22
Maximum
32.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 15.66 | $15.66 | — |
| 2026-08-06 | 15.66 | $15.66 | — |
| 2026-08-05 | 15.66 | $15.66 | — |
| 2026-08-04 | 15.66 | $15.66 | — |
| 2026-08-03 | 15.66 | $15.66 | — |
| 2026-07-31 | 15.66 | $15.66 | — |
| 2026-07-30 | 15.66 | $15.66 | — |
| 2026-07-29 | 15.66 | $15.66 | — |
| 2026-07-28 | 15.66 | $15.66 | — |
| 2026-07-27 | 15.66 | $15.66 | — |
| 2026-07-24 | 15.66 | $15.66 | — |
| 2026-07-23 | 15.66 | $15.66 | — |
| 2026-07-22 | 15.66 | $15.66 | — |
| 2026-07-21 | 15.67 | $15.66 | — |
| 2026-07-20 | 15.70 | $15.66 | — |
| 2026-07-17 | 15.73 | $15.66 | — |
| 2026-07-16 | 15.78 | $15.66 | — |
| 2026-07-15 | 15.85 | $15.66 | — |
| 2026-07-14 | 15.92 | $15.66 | — |
| 2026-07-13 | 16.01 | $15.66 | — |
| 2026-07-10 | 16.10 | $15.66 | — |
| 2026-07-09 | 16.22 | $15.66 | — |
| 2026-07-08 | 16.34 | $15.66 | — |
| 2026-07-07 | 16.47 | $15.66 | — |
| 2026-07-06 | 16.62 | $15.66 | — |
| 2026-07-02 | 16.78 | $15.66 | — |
| 2026-07-01 | 16.96 | $15.66 | — |
| 2026-06-30 | 17.14 | $15.66 | — |
| 2026-06-29 | 17.34 | $15.66 | — |
| 2026-06-26 | 17.55 | $15.66 | — |
| 2026-06-25 | 17.77 | $15.66 | — |
| 2026-06-24 | 18.00 | $15.66 | 139 |
| 2026-06-23 | 18.25 | $18.25 | — |
| 2026-06-22 | 18.25 | $18.25 | — |
| 2026-06-18 | 18.25 | $18.25 | — |
| 2026-06-17 | 18.25 | $18.25 | — |
| 2026-06-16 | 18.25 | $18.25 | — |
| 2026-06-15 | 18.25 | $18.25 | — |
| 2026-06-12 | 18.25 | $18.25 | — |
| 2026-06-11 | 18.25 | $18.25 | — |
| 2026-06-10 | 18.25 | $18.25 | — |
| 2026-06-09 | 18.25 | $18.25 | — |
| 2026-06-08 | 18.25 | $18.25 | — |
| 2026-06-05 | 18.25 | $18.25 | — |
| 2026-06-04 | 18.25 | $18.25 | — |
| 2026-06-03 | 18.25 | $18.25 | — |
| 2026-06-02 | 18.25 | $18.25 | — |
| 2026-06-01 | 18.25 | $18.25 | — |
| 2026-05-29 | 18.25 | $18.25 | — |
| 2026-05-28 | 18.25 | $18.25 | — |
| 2026-05-27 | 18.25 | $18.25 | — |
| 2026-05-26 | 18.25 | $18.25 | — |
| 2026-05-22 | 18.25 | $18.25 | — |
| 2026-05-21 | 18.25 | $18.25 | — |
| 2026-05-20 | 18.25 | $18.25 | — |
| 2026-05-19 | 18.25 | $18.25 | — |
| 2026-05-18 | 18.25 | $18.25 | — |
| 2026-05-15 | 18.25 | $18.25 | — |
| 2026-05-14 | 18.26 | $18.25 | — |
| 2026-05-13 | 18.26 | $18.25 | — |
| 2026-05-12 | 18.27 | $18.25 | — |
| 2026-05-11 | 18.26 | $18.25 | — |
| 2026-05-08 | 18.24 | $18.25 | — |
| 2026-05-07 | 18.20 | $18.25 | — |
| 2026-05-06 | 18.14 | $18.25 | — |
| 2026-05-05 | 18.07 | $18.25 | — |
| 2026-05-04 | 17.99 | $18.25 | — |
| 2026-05-01 | 17.89 | $18.25 | — |
| 2026-04-30 | 17.77 | $18.25 | — |
| 2026-04-29 | 17.64 | $18.25 | — |
| 2026-04-28 | 17.49 | $18.25 | — |
| 2026-04-27 | 17.33 | $18.25 | — |
| 2026-04-24 | 17.15 | $18.25 | — |
| 2026-04-23 | 16.95 | $18.25 | — |
| 2026-04-22 | 16.74 | $18.25 | — |
| 2026-04-21 | 16.51 | $18.26 | 500 |
| 2026-04-20 | 16.26 | $18.64 | — |
| 2026-04-17 | 15.96 | $18.64 | 219 |
| 2026-04-16 | 15.65 | $18.64 | — |
| 2026-04-15 | 15.32 | $18.64 | 219 |
| 2026-04-14 | 14.98 | $14.99 | — |
| 2026-04-13 | 15.01 | $14.99 | — |
| 2026-04-10 | 15.07 | $14.99 | 707 |
| 2026-04-09 | 15.14 | $14.99 | — |
| 2026-04-08 | 15.23 | $14.99 | — |
| 2026-04-07 | 15.35 | $14.99 | 707 |
| 2026-04-06 | 15.49 | $14.99 | 707 |
| 2026-04-02 | 15.65 | $14.99 | — |
| 2026-04-01 | 15.83 | $14.99 | 707 |
| 2026-03-31 | 16.03 | $14.99 | — |
| 2026-03-30 | 16.25 | $14.99 | 707 |
| 2026-03-27 | 16.50 | $15.00 | 707 |
| 2026-03-26 | 16.76 | $14.73 | — |
| 2026-03-25 | 17.08 | $14.73 | — |
| 2026-03-24 | 17.41 | $14.73 | — |
| 2026-03-23 | 17.77 | $14.73 | 313 |
| 2026-03-20 | 18.14 | $14.73 | 313 |
| 2026-03-19 | 18.52 | $16.04 | — |
| 2026-03-18 | 18.78 | $16.04 | — |
| 2026-03-17 | 19.05 | $16.04 | 547 |
| 2026-03-16 | 19.31 | $19.50 | — |
| 2026-03-13 | 19.24 | $19.50 | — |
| 2026-03-12 | 19.15 | $19.50 | — |
| 2026-03-11 | 19.05 | $19.50 | — |
| 2026-03-10 | 18.94 | $19.50 | — |
| 2026-03-09 | 18.81 | $19.50 | — |
| 2026-03-06 | 18.68 | $19.50 | — |
| 2026-03-05 | 18.53 | $19.50 | — |
| 2026-03-04 | 18.36 | $19.50 | — |
| 2026-03-03 | 18.19 | $19.50 | — |
| 2026-03-02 | 17.99 | $19.50 | — |
| 2026-02-27 | 17.79 | $19.50 | — |
| 2026-02-26 | 17.57 | $19.50 | — |
| 2026-02-25 | 17.34 | $19.50 | — |
| 2026-02-24 | 17.09 | $19.50 | 339 |
| 2026-02-23 | 16.84 | $16.88 | — |
| 2026-02-20 | 16.83 | $16.88 | — |
| 2026-02-19 | 16.82 | $16.88 | — |
| 2026-02-18 | 16.82 | $16.88 | — |
| 2026-02-17 | 16.81 | $16.88 | — |
| 2026-02-13 | 16.81 | $16.88 | — |
| 2026-02-12 | 16.80 | $16.88 | — |
| 2026-02-11 | 16.80 | $16.88 | — |
| 2026-02-10 | 16.80 | $16.88 | — |
| 2026-02-09 | 16.80 | $16.88 | — |
| 2026-02-06 | 16.79 | $16.88 | — |
| 2026-02-05 | 16.79 | $16.88 | 200 |
| 2026-02-04 | 16.79 | $16.55 | 51 |
| 2026-02-03 | 16.82 | $16.55 | 51 |
| 2026-02-02 | 16.86 | $16.55 | 51 |
| 2026-01-30 | 16.90 | $16.55 | — |
| 2026-01-29 | 16.93 | $16.55 | 344 |
| 2026-01-28 | 16.97 | $16.96 | 51 |
| 2026-01-27 | 16.98 | $16.96 | 51 |
| 2026-01-26 | 16.98 | $16.96 | 800 |
| 2026-01-23 | 16.98 | $16.98 | 51 |
| 2026-01-22 | 16.98 | $16.98 | 51 |
| 2026-01-21 | 16.98 | $16.98 | 51 |
| 2026-01-20 | 16.98 | $16.98 | 51 |
| 2026-01-16 | 16.98 | $16.98 | 51 |
| 2026-01-15 | 16.98 | $16.98 | 51 |
| 2026-01-14 | 16.98 | $16.98 | 51 |
| 2026-01-13 | 16.98 | $16.98 | 51 |
| 2026-01-12 | 16.98 | $16.98 | 51 |
| 2026-01-09 | 16.98 | $16.98 | 51 |
| 2026-01-08 | 16.98 | $16.98 | 51 |
| 2026-01-07 | 16.98 | $16.98 | 51 |
| 2026-01-06 | 16.98 | $16.98 | — |
| 2026-01-05 | 16.98 | $16.98 | 51 |
| 2026-01-02 | 16.98 | $16.98 | 51 |
| 2025-12-31 | 16.98 | $16.98 | 51 |
| 2025-12-30 | 16.98 | $16.98 | 51 |
| 2025-12-29 | 16.98 | $16.98 | 51 |
| 2025-12-26 | 16.98 | $16.98 | 51 |
| 2025-12-24 | 16.98 | $16.98 | — |
| 2025-12-23 | 16.98 | $16.98 | 51 |
| 2025-12-22 | 16.98 | $16.98 | 51 |
| 2025-12-19 | 16.98 | $16.98 | 51 |
| 2025-12-18 | 16.98 | $16.98 | 51 |
| 2025-12-17 | 16.98 | $16.98 | 51 |
| 2025-12-16 | 16.98 | $16.98 | 51 |
| 2025-12-15 | 16.98 | $16.98 | — |
| 2025-12-12 | 16.98 | $16.98 | — |
| 2025-12-11 | 16.98 | $16.98 | — |
| 2025-12-10 | 16.99 | $16.98 | — |
| 2025-12-09 | 16.99 | $16.98 | — |
| 2025-12-08 | 17.00 | $16.98 | 51 |
| 2025-12-05 | 17.02 | $16.98 | 51 |
| 2025-12-04 | 17.03 | $16.98 | 51 |
| 2025-12-03 | 17.05 | $16.98 | 51 |
| 2025-12-02 | 17.07 | $16.98 | — |
| 2025-12-01 | 17.09 | $16.98 | 51 |
| 2025-11-28 | 17.11 | $16.98 | — |
| 2025-11-26 | 17.14 | $16.98 | 51 |
| 2025-11-25 | 17.17 | $16.98 | — |
| 2025-11-24 | 17.20 | $16.98 | 51 |
| 2025-11-21 | 17.24 | $16.98 | 51 |
| 2025-11-20 | 17.27 | $16.98 | 51 |
| 2025-11-19 | 17.31 | $16.98 | 51 |
| 2025-11-18 | 17.35 | $16.98 | 51 |
| 2025-11-17 | 17.39 | $16.98 | 51 |
| 2025-11-14 | 17.43 | $16.98 | 106 |
| 2025-11-13 | 17.46 | $17.49 | 51 |
| 2025-11-12 | 17.44 | $17.49 | 51 |
| 2025-11-11 | 17.41 | $17.49 | 51 |
| 2025-11-10 | 17.38 | $17.49 | 51 |
| 2025-11-07 | 17.35 | $17.49 | 51 |
| 2025-11-06 | 17.30 | $17.49 | 51 |
| 2025-11-05 | 17.26 | $17.49 | 51 |
| 2025-11-04 | 17.21 | $17.49 | 51 |
| 2025-11-03 | 17.15 | $17.49 | 51 |
| 2025-10-31 | 17.09 | $17.49 | 51 |
| 2025-10-30 | 17.02 | $17.49 | 51 |
| 2025-10-29 | 16.95 | $17.49 | 51 |
| 2025-10-28 | 16.87 | $17.49 | — |
| 2025-10-27 | 16.79 | $17.49 | — |
| 2025-10-24 | 16.70 | $17.49 | — |
| 2025-10-23 | 16.61 | $17.49 | — |
| 2025-10-22 | 16.51 | $17.49 | 200 |
| 2025-10-21 | 16.41 | $16.41 | — |
| 2025-10-20 | 16.42 | $16.41 | — |
| 2025-10-17 | 16.44 | $16.41 | — |
| 2025-10-16 | 16.47 | $16.41 | — |
| 2025-10-15 | 16.51 | $16.41 | — |
| 2025-10-14 | 16.55 | $16.41 | — |
| 2025-10-13 | 16.61 | $16.41 | — |
| 2025-10-10 | 16.68 | $16.41 | — |
| 2025-10-09 | 16.75 | $16.41 | — |
| 2025-10-08 | 16.84 | $16.41 | — |
| 2025-10-07 | 16.94 | $16.41 | — |
| 2025-10-06 | 17.04 | $16.41 | — |
| 2025-10-03 | 17.16 | $16.41 | — |
| 2025-10-02 | 17.28 | $16.41 | — |
| 2025-10-01 | 17.42 | $16.41 | — |
| 2025-09-30 | 17.56 | $16.41 | — |
| 2025-09-29 | 17.71 | $16.41 | — |
| 2025-09-26 | 17.87 | $16.41 | 51 |
| 2025-09-25 | 18.05 | $16.41 | — |
| 2025-09-24 | 18.23 | $16.41 | 500 |
| 2025-09-23 | 18.42 | $18.42 | — |
| 2025-09-22 | 18.42 | $18.42 | — |
| 2025-09-19 | 18.42 | $18.42 | — |
| 2025-09-18 | 18.42 | $18.42 | — |
| 2025-09-17 | 18.41 | $18.42 | — |
| 2025-09-16 | 18.40 | $18.42 | — |
| 2025-09-15 | 18.38 | $18.42 | — |
| 2025-09-12 | 18.36 | $18.42 | — |
| 2025-09-11 | 18.33 | $18.42 | — |
| 2025-09-10 | 18.30 | $18.42 | — |
| 2025-09-09 | 18.27 | $18.42 | — |
| 2025-09-08 | 18.23 | $18.42 | — |
| 2025-09-05 | 18.17 | $18.42 | — |
| 2025-09-04 | 18.10 | $18.42 | — |
| 2025-09-03 | 18.02 | $18.42 | — |
| 2025-09-02 | 17.93 | $18.42 | — |
| 2025-08-29 | 17.81 | $18.42 | — |
| 2025-08-28 | 17.69 | $18.42 | — |
| 2025-08-27 | 17.55 | $18.42 | — |
| 2025-08-26 | 17.40 | $18.42 | — |
| 2025-08-25 | 17.24 | $18.42 | — |
| 2025-08-22 | 17.07 | $18.42 | 149 |
| 2025-08-21 | 16.89 | $17.84 | 500 |
| 2025-08-20 | 16.76 | $17.44 | — |
| 2025-08-19 | 16.66 | $17.44 | — |
| 2025-08-18 | 16.55 | $17.44 | — |
| 2025-08-15 | 16.44 | $17.44 | — |
| 2025-08-14 | 16.32 | $17.44 | — |
| 2025-08-13 | 16.20 | $17.44 | — |
| 2025-08-12 | 16.07 | $17.44 | — |
| 2025-08-11 | 15.94 | $17.45 | 649 |
| 2025-08-08 | 15.80 | $15.45 | — |
| 2025-08-07 | 15.85 | $15.45 | — |
| 2025-08-06 | 15.92 | $15.45 | — |
| 2025-08-05 | 15.99 | $15.45 | — |
| 2025-08-04 | 16.08 | $15.45 | — |
| 2025-08-01 | 16.18 | $15.45 | — |
| 2025-07-31 | 16.29 | $15.45 | 400 |
| 2025-07-30 | 16.41 | $16.25 | — |
| 2025-07-29 | 16.46 | $16.25 | — |
| 2025-07-28 | 16.52 | $16.25 | — |
| 2025-07-25 | 16.58 | $16.25 | — |
| 2025-07-24 | 16.65 | $16.25 | — |
| 2025-07-23 | 16.71 | $16.25 | — |
| 2025-07-22 | 16.79 | $16.25 | — |
| 2025-07-21 | 16.86 | $16.25 | — |
| 2025-07-18 | 16.94 | $16.25 | — |
| 2025-07-17 | 17.02 | $16.25 | — |
| 2025-07-16 | 17.10 | $16.25 | — |
| 2025-07-15 | 17.19 | $16.25 | 300 |
| 2025-07-14 | 17.28 | $16.39 | — |
| 2025-07-11 | 17.36 | $16.39 | 300 |
| 2025-07-10 | 17.45 | $17.75 | — |
| 2025-07-09 | 17.40 | $17.75 | — |
| 2025-07-08 | 17.35 | $17.75 | — |
| 2025-07-07 | 17.30 | $17.75 | — |
| 2025-07-03 | 17.24 | $17.75 | — |
| 2025-07-02 | 17.18 | $17.75 | — |
| 2025-07-01 | 17.12 | $17.75 | — |
| 2025-06-30 | 17.05 | $17.75 | 136 |
| 2025-06-27 | 16.98 | $16.92 | — |
| 2025-06-26 | 16.97 | $16.92 | — |
| 2025-06-25 | 16.95 | $16.92 | — |
| 2025-06-24 | 16.91 | $16.92 | — |
| 2025-06-23 | 16.85 | $16.92 | — |
| 2025-06-20 | 16.77 | $16.92 | — |
| 2025-06-18 | 16.67 | $16.92 | — |
| 2025-06-17 | 16.56 | $16.92 | — |
| 2025-06-16 | 16.43 | $16.92 | 200 |
| 2025-06-13 | 16.29 | $17.13 | — |
| 2025-06-12 | 16.10 | $17.13 | — |
| 2025-06-11 | 15.90 | $17.13 | — |
| 2025-06-10 | 15.68 | $17.13 | — |
| 2025-06-09 | 15.44 | $17.13 | — |
| 2025-06-06 | 15.19 | $17.13 | — |
| 2025-06-05 | 14.91 | $17.13 | 735 |
| 2025-06-04 | 14.62 | $17.05 | — |
| 2025-06-03 | 14.31 | $17.05 | 3707 |
| 2025-06-02 | 13.99 | $17.02 | — |
| 2025-05-30 | 13.65 | $17.02 | 623 |
| 2025-05-29 | 13.30 | $13.30 | — |
| 2025-05-28 | 13.30 | $13.30 | — |
| 2025-05-27 | 13.30 | $13.30 | — |
| 2025-05-23 | 13.30 | $13.30 | — |
| 2025-05-22 | 13.30 | $13.30 | — |
| 2025-05-21 | 13.30 | $13.30 | — |
| 2025-05-20 | 13.30 | $13.30 | — |
| 2025-05-19 | 13.30 | $13.30 | — |
| 2025-05-16 | 13.30 | $13.30 | — |
| 2025-05-15 | 13.30 | $13.30 | — |
| 2025-05-14 | 13.30 | $13.30 | — |
| 2025-05-13 | 13.30 | $13.30 | — |
| 2025-05-12 | 13.30 | $13.30 | — |
| 2025-05-09 | 13.30 | $13.30 | — |
| 2025-05-08 | 13.30 | $13.30 | — |
| 2025-05-07 | 13.30 | $13.30 | — |
| 2025-05-06 | 13.30 | $13.30 | — |
| 2025-05-05 | 13.30 | $13.30 | — |
| 2025-05-02 | 13.30 | $13.30 | — |
| 2025-05-01 | 13.30 | $13.30 | — |
| 2025-04-30 | 13.30 | $13.30 | — |
| 2025-04-29 | 13.30 | $13.30 | — |
| 2025-04-28 | 13.30 | $13.30 | — |
| 2025-04-25 | 13.30 | $13.30 | — |
| 2025-04-24 | 13.30 | $13.30 | — |
| 2025-04-23 | 13.30 | $13.30 | — |
| 2025-04-22 | 13.30 | $13.30 | — |
| 2025-04-21 | 13.30 | $13.30 | — |
| 2025-04-17 | 13.30 | $13.30 | — |
| 2025-04-16 | 13.31 | $13.30 | — |
| 2025-04-15 | 13.33 | $13.30 | — |
| 2025-04-14 | 13.35 | $13.30 | — |
| 2025-04-11 | 13.37 | $13.30 | — |
| 2025-04-10 | 13.40 | $13.30 | — |
| 2025-04-09 | 13.43 | $13.30 | — |
| 2025-04-08 | 13.47 | $13.30 | — |
| 2025-04-07 | 13.51 | $13.30 | — |
| 2025-04-04 | 13.55 | $13.30 | — |
| 2025-04-03 | 13.60 | $13.30 | — |
| 2025-04-02 | 13.66 | $13.30 | — |
| 2025-04-01 | 13.72 | $13.30 | — |
| 2025-03-31 | 13.79 | $13.30 | — |
| 2025-03-28 | 13.85 | $13.30 | — |
| 2025-03-27 | 13.93 | $13.30 | — |
| 2025-03-26 | 14.01 | $13.30 | — |
| 2025-03-25 | 14.09 | $13.30 | — |
| 2025-03-24 | 14.18 | $13.30 | 500 |
| 2025-03-21 | 14.27 | $14.27 | — |
| 2025-03-20 | 14.27 | $14.27 | — |
| 2025-03-19 | 14.27 | $14.27 | — |
| 2025-03-18 | 14.27 | $14.27 | — |
| 2025-03-17 | 14.27 | $14.27 | — |
| 2025-03-14 | 14.27 | $14.27 | — |
| 2025-03-13 | 14.27 | $14.27 | — |
| 2025-03-12 | 14.27 | $14.27 | — |
| 2025-03-11 | 14.27 | $14.27 | — |
| 2025-03-10 | 14.27 | $14.27 | — |
| 2025-03-07 | 14.27 | $14.27 | — |
| 2025-03-06 | 14.27 | $14.27 | — |
| 2025-03-05 | 14.27 | $14.27 | — |
| 2025-03-04 | 14.27 | $14.27 | — |
| 2025-03-03 | 14.27 | $14.27 | — |
| 2025-02-28 | 14.27 | $14.27 | — |
| 2025-02-27 | 14.26 | $14.27 | — |
| 2025-02-26 | 14.26 | $14.27 | — |
| 2025-02-25 | 14.25 | $14.27 | — |
| 2025-02-24 | 14.24 | $14.27 | — |
| 2025-02-21 | 14.22 | $14.27 | — |
| 2025-02-20 | 14.21 | $14.27 | — |
| 2025-02-19 | 14.19 | $14.27 | — |
| 2025-02-18 | 14.17 | $14.27 | — |
| 2025-02-14 | 14.15 | $14.27 | — |
| 2025-02-13 | 14.12 | $14.27 | — |
| 2025-02-12 | 14.11 | $14.27 | — |
| 2025-02-11 | 14.11 | $14.27 | — |
| 2025-02-10 | 14.12 | $14.27 | — |
| 2025-02-07 | 14.14 | $14.27 | — |
| 2025-02-06 | 14.18 | $14.27 | — |
| 2025-02-05 | 14.22 | $14.27 | — |
| 2025-02-04 | 14.28 | $14.27 | — |
| 2025-02-03 | 14.35 | $14.28 | 418 |
| 2025-01-31 | 14.43 | $13.80 | — |
| 2025-01-30 | 14.57 | $13.80 | — |
| 2025-01-29 | 14.73 | $13.80 | — |
| 2025-01-28 | 14.90 | $13.80 | — |
| 2025-01-27 | 15.08 | $13.80 | — |
| 2025-01-24 | 15.28 | $13.80 | 1000 |
| 2025-01-23 | 15.49 | $13.79 | — |
| 2025-01-22 | 15.71 | $13.79 | — |
| 2025-01-21 | 15.95 | $13.79 | — |
| 2025-01-17 | 16.21 | $13.79 | — |
| 2025-01-16 | 16.48 | $13.79 | 1800 |
| 2025-01-15 | 16.76 | $16.76 | — |
| 2025-01-14 | 16.76 | $16.76 | — |
| 2025-01-13 | 16.76 | $16.76 | — |
| 2025-01-10 | 16.76 | $16.76 | — |
| 2025-01-08 | 16.75 | $16.76 | — |
| 2025-01-07 | 16.75 | $16.76 | — |
| 2025-01-06 | 16.74 | $16.76 | — |
| 2025-01-03 | 16.74 | $16.76 | — |
| 2025-01-02 | 16.74 | $16.76 | — |
| 2024-12-31 | 16.74 | $16.76 | — |
| 2024-12-30 | 16.75 | $16.76 | — |
| 2024-12-27 | 16.76 | $16.76 | — |
| 2024-12-26 | 16.78 | $16.76 | — |
| 2024-12-24 | 16.80 | $16.76 | — |
| 2024-12-23 | 16.82 | $16.76 | — |
| 2024-12-20 | 16.85 | $16.76 | — |
| 2024-12-19 | 16.88 | $16.76 | — |
| 2024-12-18 | 16.91 | $16.76 | — |
| 2024-12-17 | 16.95 | $16.76 | — |
| 2024-12-16 | 16.99 | $16.76 | — |
| 2024-12-13 | 17.03 | $16.76 | — |
| 2024-12-12 | 17.08 | $16.76 | — |
| 2024-12-11 | 17.13 | $16.76 | 110 |
| 2024-12-10 | 17.19 | $15.33 | 648 |
| 2024-12-09 | 17.39 | $16.83 | — |
| 2024-12-06 | 17.45 | $16.83 | 1300 |
| 2024-12-05 | 17.52 | $17.52 | — |
| 2024-12-04 | 17.52 | $17.52 | — |
| 2024-12-03 | 17.52 | $17.52 | — |
| 2024-12-02 | 17.52 | $17.52 | — |
| 2024-11-29 | 17.52 | $17.52 | — |
| 2024-11-27 | 17.52 | $17.52 | — |
| 2024-11-26 | 17.52 | $17.52 | — |
| 2024-11-25 | 17.52 | $17.52 | — |
| 2024-11-22 | 17.52 | $17.52 | — |
| 2024-11-21 | 17.52 | $17.52 | — |
| 2024-11-20 | 17.52 | $17.52 | — |
| 2024-11-19 | 17.52 | $17.52 | — |
| 2024-11-18 | 17.52 | $17.52 | — |
| 2024-11-15 | 17.52 | $17.52 | — |
| 2024-11-14 | 17.52 | $17.52 | — |
| 2024-11-13 | 17.52 | $17.52 | — |
| 2024-11-12 | 17.52 | $17.52 | — |
| 2024-11-11 | 17.52 | $17.52 | — |
| 2024-11-08 | 17.52 | $17.52 | — |
| 2024-11-07 | 17.52 | $17.52 | — |
| 2024-11-06 | 17.52 | $17.52 | — |
| 2024-11-05 | 17.52 | $17.52 | — |
| 2024-11-04 | 17.52 | $17.52 | — |
| 2024-11-01 | 17.52 | $17.52 | — |
| 2024-10-31 | 17.53 | $17.52 | — |
| 2024-10-30 | 17.54 | $17.52 | — |
| 2024-10-29 | 17.55 | $17.52 | — |
| 2024-10-28 | 17.57 | $17.52 | — |
| 2024-10-25 | 17.59 | $17.52 | — |
| 2024-10-24 | 17.61 | $17.52 | — |
| 2024-10-23 | 17.63 | $17.52 | — |
| 2024-10-22 | 17.66 | $17.52 | — |
| 2024-10-21 | 17.69 | $17.52 | — |
| 2024-10-18 | 17.72 | $17.52 | — |
| 2024-10-17 | 17.76 | $17.52 | — |
| 2024-10-16 | 17.80 | $17.52 | — |
| 2024-10-15 | 17.84 | $17.52 | — |
| 2024-10-14 | 17.88 | $17.52 | — |
| 2024-10-11 | 17.92 | $17.52 | — |
| 2024-10-10 | 17.94 | $17.52 | — |
| 2024-10-09 | 17.96 | $17.52 | — |
| 2024-10-08 | 17.97 | $17.52 | 441 |
| 2024-10-07 | 17.97 | $18.17 | — |
| 2024-10-04 | 17.89 | $18.17 | — |
| 2024-10-03 | 17.81 | $18.17 | — |
| 2024-10-02 | 17.71 | $18.17 | — |
| 2024-10-01 | 17.60 | $18.17 | — |
| 2024-09-30 | 17.48 | $18.17 | — |
| 2024-09-27 | 17.35 | $18.17 | — |
| 2024-09-26 | 17.20 | $18.17 | — |
| 2024-09-25 | 17.05 | $18.17 | — |
| 2024-09-24 | 16.88 | $18.17 | — |
| 2024-09-23 | 16.70 | $18.18 | 300 |
| 2024-09-20 | 16.51 | $17.89 | 209 |
| 2024-09-19 | 16.33 | $18.00 | — |
| 2024-09-18 | 16.14 | $18.00 | — |
| 2024-09-17 | 15.93 | $18.00 | 1000 |
| 2024-09-16 | 15.71 | $15.71 | — |
| 2024-09-13 | 15.71 | $15.71 | — |
| 2024-09-12 | 15.71 | $15.71 | — |
| 2024-09-11 | 15.71 | $15.71 | — |
| 2024-09-10 | 15.71 | $15.71 | — |
| 2024-09-09 | 15.70 | $15.71 | — |
| 2024-09-06 | 15.67 | $15.71 | — |
| 2024-09-05 | 15.64 | $15.71 | — |
| 2024-09-04 | 15.59 | $15.71 | — |
| 2024-09-03 | 15.53 | $15.71 | — |
| 2024-08-30 | 15.46 | $15.71 | — |
| 2024-08-29 | 15.38 | $15.71 | — |
| 2024-08-28 | 15.28 | $15.71 | — |
| 2024-08-27 | 15.17 | $15.71 | — |
| 2024-08-26 | 15.05 | $15.71 | — |
| 2024-08-23 | 14.92 | $15.71 | — |
| 2024-08-22 | 14.79 | $15.71 | — |
| 2024-08-21 | 14.65 | $15.71 | — |
| 2024-08-20 | 14.49 | $15.71 | — |
| 2024-08-19 | 14.32 | $15.71 | — |
| 2024-08-16 | 14.14 | $15.71 | — |
| 2024-08-15 | 13.94 | $15.71 | 100 |
| 2024-08-14 | 13.73 | $15.71 | 51 |
| 2024-08-13 | 13.50 | $15.71 | 1651 |
| 2024-08-09 | 13.26 | $13.20 | 51 |
| 2024-08-08 | 13.26 | $13.20 | 51 |
| 2024-08-07 | 13.26 | $13.20 | 51 |
| 2024-08-06 | 13.26 | $13.20 | 51 |
| 2024-08-05 | 13.27 | $13.20 | 51 |
| 2024-08-02 | 13.28 | $13.20 | 51 |
| 2024-08-01 | 13.29 | $13.20 | 51 |
| 2024-07-31 | 13.30 | $13.20 | 51 |
| 2024-07-30 | 13.31 | $13.20 | 51 |
| 2024-07-29 | 13.33 | $13.20 | 51 |
| 2024-07-26 | 13.35 | $13.20 | 51 |
| 2024-05-17 | 13.37 | $15.98 | 694 |
| 2024-04-01 | 13.12 | $13.20 | 1901 |
| 2024-03-27 | 13.13 | $13.23 | 299 |
| 2024-03-19 | 13.14 | $12.35 | 3099 |
| 2024-03-14 | 13.25 | $12.70 | 280 |
| 2024-03-12 | 13.32 | $13.00 | 140 |
| 2024-02-29 | 13.37 | $12.44 | 2000 |
| 2024-02-28 | 13.47 | $11.62 | 136 |
| 2024-02-27 | 13.67 | $13.67 | — |
| 2024-02-26 | 13.67 | $13.67 | — |
| 2024-02-23 | 13.67 | $13.67 | — |
| 2024-02-22 | 13.67 | $13.67 | — |
| 2024-02-21 | 13.67 | $13.67 | — |
| 2024-02-20 | 13.67 | $13.67 | — |
| 2024-02-16 | 13.66 | $13.67 | — |
| 2024-02-15 | 13.66 | $13.67 | — |
| 2024-02-14 | 13.65 | $13.67 | — |
| 2024-02-13 | 13.64 | $13.67 | — |
| 2024-02-12 | 13.63 | $13.67 | — |
| 2024-02-09 | 13.61 | $13.67 | — |
| 2024-02-08 | 13.59 | $13.67 | — |
| 2024-02-07 | 13.58 | $13.67 | — |
| 2024-02-06 | 13.55 | $13.67 | — |
| 2024-02-05 | 13.53 | $13.67 | — |
| 2024-02-02 | 13.51 | $13.67 | — |
| 2024-02-01 | 13.48 | $13.67 | — |
| 2024-01-31 | 13.46 | $13.67 | — |
| 2024-01-30 | 13.44 | $13.67 | — |
| 2024-01-29 | 13.42 | $13.67 | — |
| 2024-01-26 | 13.41 | $13.67 | — |
| 2024-01-25 | 13.39 | $13.67 | — |
| 2024-01-24 | 13.38 | $13.67 | 955 |
| 2024-01-23 | 13.37 | $13.23 | — |
| 2024-01-22 | 13.40 | $13.23 | — |
| 2024-01-19 | 13.43 | $13.23 | — |
| 2024-01-18 | 13.47 | $13.23 | — |
| 2024-01-17 | 13.51 | $13.23 | — |
| 2024-01-16 | 13.55 | $13.23 | — |
| 2024-01-12 | 13.60 | $13.23 | — |
| 2024-01-11 | 13.64 | $13.23 | — |
| 2024-01-10 | 13.69 | $13.23 | — |
| 2024-01-09 | 13.73 | $13.23 | — |
| 2024-01-08 | 13.78 | $13.23 | — |
| 2024-01-05 | 13.82 | $13.23 | 479 |
| 2024-01-04 | 13.87 | $13.68 | — |
| 2024-01-03 | 13.88 | $13.68 | 1000 |
| 2024-01-02 | 13.88 | $14.69 | — |
| 2023-12-29 | 13.78 | $14.69 | 1929 |
| 2023-12-28 | 13.68 | $13.80 | — |
| 2023-12-27 | 13.67 | $13.80 | — |
| 2023-12-26 | 13.65 | $13.80 | — |
| 2023-12-22 | 13.63 | $13.80 | — |
| 2023-12-21 | 13.61 | $13.80 | — |
| 2023-12-20 | 13.59 | $13.80 | — |
| 2023-12-19 | 13.56 | $13.80 | — |
| 2023-12-18 | 13.50 | $13.80 | — |
| 2023-12-15 | 13.43 | $13.80 | — |
| 2023-12-14 | 13.34 | $13.80 | 127 |
| 2023-12-13 | 13.24 | $13.00 | 303 |
| 2023-12-12 | 13.21 | $13.75 | 1900 |
| 2023-12-11 | 13.09 | $13.11 | — |
| 2023-12-08 | 13.02 | $13.11 | — |
| 2023-12-07 | 12.93 | $13.11 | 160 |
| 2023-12-06 | 12.83 | $13.69 | — |
| 2023-12-05 | 12.66 | $13.69 | — |
| 2023-12-04 | 12.48 | $13.69 | — |
| 2023-12-01 | 12.27 | $13.69 | — |
| 2023-11-30 | 12.05 | $13.69 | — |
| 2023-11-29 | 11.81 | $13.69 | — |
| 2023-11-28 | 11.56 | $13.69 | — |
| 2023-11-27 | 11.28 | $13.69 | — |
| 2023-11-24 | 10.99 | $13.69 | — |
| 2023-11-22 | 10.69 | $13.69 | 444 |
| 2023-11-21 | 10.37 | $10.15 | — |
| 2023-11-20 | 10.38 | $10.15 | — |
| 2023-11-17 | 10.38 | $10.15 | — |
| 2023-11-16 | 10.39 | $10.15 | — |
| 2023-11-15 | 10.39 | $10.15 | — |
| 2023-11-14 | 10.41 | $13.17 | 1354 |
| 2023-11-13 | 10.12 | $10.15 | — |
| 2023-11-10 | 10.13 | $10.15 | — |
| 2023-11-09 | 10.14 | $10.15 | — |
| 2023-11-08 | 10.16 | $10.15 | — |
| 2023-11-07 | 10.18 | $10.15 | — |
| 2023-11-06 | 10.20 | $10.15 | — |
| 2023-11-03 | 10.23 | $10.15 | — |
| 2023-11-02 | 10.27 | $10.15 | — |
| 2023-11-01 | 10.31 | $10.15 | — |
| 2023-10-31 | 10.35 | $10.15 | — |
| 2023-10-30 | 10.40 | $10.15 | — |
| 2023-10-27 | 10.45 | $10.15 | — |
| 2023-10-26 | 10.51 | $10.15 | — |
| 2023-10-25 | 10.56 | $10.15 | 2259 |
| 2023-10-24 | 10.62 | $9.38 | — |
| 2023-10-23 | 10.77 | $9.38 | — |
| 2023-10-20 | 10.92 | $9.38 | 334 |
| 2023-10-19 | 11.09 | $11.10 | — |
| 2023-10-18 | 11.09 | $11.10 | — |
| 2023-10-17 | 11.08 | $11.10 | — |
| 2023-10-16 | 11.08 | $11.10 | — |
| 2023-10-13 | 11.07 | $11.10 | — |
| 2023-10-12 | 11.06 | $11.10 | — |
| 2023-10-11 | 11.04 | $11.10 | — |
| 2023-10-10 | 11.03 | $11.10 | — |
| 2023-10-09 | 11.01 | $11.10 | — |
| 2023-10-06 | 10.99 | $11.10 | — |
| 2023-10-05 | 10.97 | $11.10 | — |
| 2023-10-04 | 10.95 | $11.10 | — |
| 2023-10-03 | 10.92 | $11.10 | — |
| 2023-10-02 | 10.90 | $11.10 | — |
| 2023-09-29 | 10.87 | $11.10 | 208 |
| 2023-09-28 | 10.84 | $9.98 | 6407 |
| 2023-09-27 | 10.91 | $11.37 | — |
| 2023-09-26 | 10.86 | $11.37 | — |
| 2023-09-25 | 10.80 | $11.37 | 1000 |
| 2023-09-22 | 10.73 | $11.50 | 1513 |
| 2023-09-21 | 10.65 | $10.65 | — |
| 2023-09-20 | 10.65 | $10.65 | — |
| 2023-09-19 | 10.64 | $10.65 | — |
| 2023-09-18 | 10.63 | $10.65 | — |
| 2023-09-15 | 10.60 | $10.65 | — |
| 2023-08-29 | 10.57 | $10.65 | — |
| 2023-08-28 | 10.54 | $10.65 | — |
| 2023-08-25 | 10.50 | $10.65 | — |
| 2023-08-24 | 10.46 | $10.65 | — |
| 2023-08-23 | 10.41 | $10.65 | — |
| 2023-08-22 | 10.35 | $10.65 | — |
| 2023-08-21 | 10.28 | $10.65 | — |
| 2023-08-18 | 10.21 | $10.65 | — |
| 2023-08-17 | 10.13 | $10.65 | — |
| 2023-08-16 | 10.04 | $10.65 | — |
| 2023-08-15 | 9.94 | $10.65 | — |
| 2023-08-14 | 9.83 | $10.65 | — |
| 2023-08-11 | 9.71 | $10.65 | — |
| 2023-08-10 | 9.58 | $10.65 | — |
| 2023-08-09 | 9.44 | $10.65 | — |
| 2023-08-04 | 9.29 | $10.65 | 124 |
| 2023-08-03 | 9.13 | $9.07 | — |
| 2023-08-02 | 9.11 | $9.07 | — |
| 2023-08-01 | 9.09 | $9.07 | — |
| 2023-07-31 | 9.07 | $9.07 | — |
| 2023-07-28 | 9.05 | $9.07 | — |
| 2023-07-21 | 9.02 | $10.97 | 5718 |
| 2023-07-20 | 8.80 | $9.07 | — |
| 2023-07-19 | 8.76 | $9.07 | — |
| 2023-07-18 | 8.71 | $9.07 | — |
| 2023-07-17 | 8.66 | $9.07 | — |
| 2023-07-14 | 8.61 | $9.07 | — |
| 2023-06-30 | 8.56 | $9.07 | 133 |
| 2023-06-28 | 8.50 | $8.75 | — |
| 2023-06-27 | 8.47 | $8.75 | — |
| 2023-06-26 | 8.44 | $8.75 | — |
| 2023-06-23 | 8.41 | $8.75 | 2664 |
| 2023-06-22 | 8.37 | $8.28 | — |
| 2023-06-21 | 8.39 | $8.28 | — |
| 2023-06-20 | 8.40 | $8.28 | — |
| 2023-06-16 | 8.41 | $8.28 | — |
| 2023-06-05 | 8.43 | $8.28 | 204 |
| 2023-06-02 | 8.44 | $8.55 | 3508 |
| 2023-05-23 | 8.43 | $8.43 | — |
| 2023-05-22 | 8.43 | $8.43 | — |
| 2023-05-19 | 8.43 | $8.43 | — |
| 2023-05-18 | 8.43 | $8.43 | — |
| 2023-05-17 | 8.43 | $8.43 | — |
| 2023-05-16 | 8.42 | $8.43 | — |
| 2023-05-15 | 8.41 | $8.43 | — |
| 2023-05-12 | 8.39 | $8.43 | — |
| 2023-05-11 | 8.37 | $8.43 | — |
| 2023-05-10 | 8.34 | $8.43 | — |
| 2023-05-09 | 8.30 | $8.43 | — |
| 2023-05-08 | 8.25 | $8.43 | — |
| 2023-05-05 | 8.20 | $8.43 | — |
| 2023-05-04 | 8.14 | $8.43 | — |
| 2023-05-03 | 8.07 | $8.43 | — |
| 2023-05-02 | 8.00 | $8.43 | — |
| 2023-05-01 | 7.92 | $8.43 | — |
| 2023-04-28 | 7.83 | $8.43 | — |
| 2023-04-27 | 7.73 | $8.43 | — |
| 2023-04-26 | 7.62 | $8.43 | — |
| 2023-04-25 | 7.49 | $8.43 | — |
| 2023-04-24 | 7.36 | $8.43 | — |
| 2023-04-21 | 7.22 | $8.43 | 1930 |
| 2023-04-20 | 7.07 | $8.27 | 549 |
| 2023-04-19 | 6.93 | $6.87 | — |
| 2023-04-18 | 6.93 | $6.87 | — |
| 2023-04-17 | 6.93 | $8.44 | 2151 |
| 2023-04-14 | 6.79 | $6.87 | — |
| 2023-04-13 | 6.79 | $6.87 | — |
| 2023-04-12 | 6.81 | $6.87 | — |
| 2023-04-11 | 6.83 | $6.87 | — |
| 2023-04-10 | 6.85 | $6.87 | — |
| 2023-04-06 | 6.88 | $6.87 | — |
| 2023-04-05 | 6.92 | $6.87 | 2935 |
| 2023-04-04 | 6.97 | $6.89 | — |
| 2023-04-03 | 7.01 | $6.89 | — |
| 2023-03-31 | 7.07 | $6.89 | 3776 |
| 2023-03-30 | 7.12 | $6.21 | — |
| 2023-03-29 | 7.26 | $6.21 | — |
| 2023-03-28 | 7.40 | $6.21 | 871 |
| 2023-03-27 | 7.55 | $5.87 | 119 |
| 2023-03-24 | 7.74 | $6.80 | — |
| 2023-03-23 | 7.86 | $6.80 | — |
| 2023-03-22 | 7.99 | $6.80 | 800 |
| 2023-03-21 | 8.12 | $8.09 | — |
| 2023-03-20 | 8.14 | $8.09 | — |
| 2023-03-17 | 8.15 | $8.09 | — |
| 2023-03-16 | 8.17 | $8.09 | — |
| 2023-03-15 | 8.20 | $8.09 | — |
| 2023-03-14 | 8.23 | $8.09 | — |
| 2023-03-13 | 8.26 | $8.09 | — |
| 2023-03-10 | 8.29 | $8.09 | — |
| 2023-03-09 | 8.33 | $8.09 | — |
| 2023-03-08 | 8.37 | $8.09 | — |
| 2023-03-07 | 8.42 | $8.09 | — |
| 2023-03-06 | 8.48 | $8.09 | — |
| 2023-03-03 | 8.54 | $8.09 | — |
| 2023-03-02 | 8.60 | $8.09 | — |
| 2023-03-01 | 8.67 | $8.09 | — |
| 2023-02-28 | 8.74 | $8.09 | 1650 |
| 2023-02-27 | 8.82 | $8.72 | — |
| 2023-02-24 | 8.84 | $8.72 | — |
| 2023-02-23 | 8.86 | $8.72 | — |
| 2023-02-22 | 8.88 | $8.72 | — |
| 2023-02-21 | 8.89 | $8.72 | — |
| 2023-02-17 | 8.90 | $8.72 | — |
| 2023-02-16 | 8.90 | $8.72 | — |
| 2023-02-15 | 8.90 | $8.72 | — |
| 2023-02-14 | 8.89 | $8.72 | — |
| 2023-02-13 | 8.88 | $8.72 | 2000 |
| 2023-02-10 | 8.86 | $9.11 | — |
| 2023-02-09 | 8.80 | $9.11 | — |
| 2023-02-08 | 8.73 | $9.11 | — |
| 2023-02-07 | 8.65 | $9.11 | — |
| 2023-02-06 | 8.57 | $9.11 | — |
| 2023-02-03 | 8.48 | $9.11 | — |
| 2023-02-02 | 8.39 | $9.11 | — |
| 2023-02-01 | 8.28 | $9.11 | — |
| 2023-01-31 | 8.17 | $9.11 | — |
| 2023-01-30 | 8.05 | $9.11 | — |
| 2023-01-27 | 7.93 | $9.11 | — |
| 2023-01-26 | 7.80 | $9.11 | 201 |
| 2023-01-25 | 7.66 | $7.66 | — |
| 2023-01-24 | 7.66 | $7.66 | — |
| 2023-01-23 | 7.66 | $7.66 | — |
| 2023-01-20 | 7.66 | $7.66 | — |
| 2023-01-19 | 7.66 | $7.66 | — |
| 2023-01-18 | 7.66 | $7.66 | — |
| 2023-01-17 | 7.66 | $7.66 | — |
| 2023-01-13 | 7.66 | $7.66 | — |
| 2023-01-12 | 7.66 | $7.66 | — |
| 2023-01-11 | 7.66 | $7.66 | — |
| 2023-01-10 | 7.66 | $7.66 | — |
| 2023-01-09 | 7.66 | $7.66 | — |
| 2023-01-06 | 7.66 | $7.66 | — |
| 2023-01-05 | 7.66 | $7.66 | — |
| 2023-01-04 | 7.66 | $7.66 | — |
| 2023-01-03 | 7.66 | $7.66 | — |
| 2022-12-30 | 7.66 | $7.66 | — |
| 2022-12-29 | 7.66 | $7.66 | — |
| 2022-12-28 | 7.66 | $7.66 | — |
| 2022-12-27 | 7.66 | $7.66 | — |
| 2022-12-23 | 7.66 | $7.66 | — |
| 2022-12-22 | 7.66 | $7.66 | — |
| 2022-12-21 | 7.66 | $7.66 | — |
| 2022-12-20 | 7.66 | $7.66 | — |
| 2022-12-19 | 7.66 | $7.66 | — |
| 2022-12-16 | 7.66 | $7.66 | — |
| 2022-12-15 | 7.66 | $7.66 | — |
| 2022-12-14 | 7.66 | $7.66 | — |
| 2022-12-13 | 7.66 | $7.66 | — |
| 2022-12-12 | 7.66 | $7.66 | — |
| 2022-12-09 | 7.67 | $7.66 | — |
| 2022-12-08 | 7.68 | $7.66 | — |
| 2022-12-07 | 7.71 | $7.66 | — |
| 2022-12-06 | 7.74 | $7.66 | — |
| 2022-12-05 | 7.78 | $7.66 | — |
| 2022-12-02 | 7.83 | $7.66 | — |
| 2022-12-01 | 7.88 | $7.66 | — |
| 2022-11-30 | 7.94 | $7.66 | — |
| 2022-11-29 | 8.01 | $7.66 | — |
| 2022-11-28 | 8.09 | $7.66 | — |
| 2022-11-25 | 8.18 | $7.66 | — |
| 2022-11-23 | 8.27 | $7.66 | — |
| 2022-11-22 | 8.38 | $7.66 | — |
| 2022-11-21 | 8.49 | $7.66 | — |
| 2022-11-18 | 8.60 | $7.66 | — |
| 2022-11-17 | 8.73 | $7.66 | — |
| 2022-11-16 | 8.86 | $7.66 | — |
| 2022-11-15 | 9.00 | $7.66 | — |
| 2022-11-14 | 9.15 | $7.66 | 140 |
| 2022-11-11 | 9.31 | $9.31 | — |
| 2022-11-10 | 9.31 | $9.31 | — |
| 2022-11-09 | 9.31 | $9.31 | — |
| 2022-11-08 | 9.31 | $9.31 | — |
| 2022-11-07 | 9.31 | $9.31 | — |
| 2022-11-04 | 9.31 | $9.31 | — |
| 2022-11-03 | 9.31 | $9.31 | — |
| 2022-11-02 | 9.31 | $9.31 | — |
| 2022-11-01 | 9.31 | $9.31 | — |
| 2022-10-31 | 9.31 | $9.31 | — |
| 2022-10-28 | 9.31 | $9.31 | — |
| 2022-10-27 | 9.31 | $9.31 | — |
| 2022-10-26 | 9.31 | $9.31 | — |
| 2022-10-25 | 9.31 | $9.31 | — |
| 2022-10-24 | 9.31 | $9.31 | — |
| 2022-10-21 | 9.31 | $9.31 | — |
| 2022-10-20 | 9.31 | $9.31 | — |
| 2022-10-19 | 9.31 | $9.31 | — |
| 2022-10-18 | 9.31 | $9.31 | — |
| 2022-10-17 | 9.31 | $9.31 | — |
| 2022-10-14 | 9.31 | $9.31 | — |
| 2022-10-13 | 9.31 | $9.31 | — |
| 2022-10-12 | 9.31 | $9.31 | — |
| 2022-10-11 | 9.31 | $9.31 | — |
| 2022-10-10 | 9.31 | $9.31 | — |
| 2022-10-07 | 9.31 | $9.31 | — |
| 2022-10-06 | 9.31 | $9.31 | — |
| 2022-10-05 | 9.31 | $9.31 | — |
| 2022-10-04 | 9.31 | $9.31 | — |
| 2022-10-03 | 9.31 | $9.31 | — |
| 2022-09-30 | 9.31 | $9.31 | — |
| 2022-09-29 | 9.31 | $9.31 | — |
| 2022-09-28 | 9.31 | $9.31 | — |
| 2022-09-27 | 9.31 | $9.31 | — |
| 2022-09-26 | 9.31 | $9.31 | — |
| 2022-09-23 | 9.31 | $9.31 | — |
| 2022-09-22 | 9.31 | $9.31 | — |
| 2022-09-21 | 9.31 | $9.31 | — |
| 2022-09-20 | 9.31 | $9.31 | — |
| 2022-09-19 | 9.42 | $9.31 | — |
| 2022-09-16 | 9.64 | $9.31 | — |
| 2022-09-15 | 9.98 | $9.31 | — |
| 2022-09-14 | 10.42 | $9.31 | — |
| 2022-09-13 | 10.98 | $9.31 | — |
| 2022-09-12 | 11.64 | $9.31 | — |
| 2022-09-09 | 12.42 | $9.31 | — |
| 2022-09-08 | 13.31 | $9.31 | — |
| 2022-09-07 | 14.31 | $9.31 | — |
| 2022-09-06 | 15.42 | $9.31 | — |
| 2022-09-02 | 16.64 | $9.31 | — |
| 2022-09-01 | 17.97 | $9.31 | — |
| 2022-08-31 | 19.42 | $9.31 | — |
| 2022-08-30 | 20.97 | $9.31 | — |
| 2022-08-29 | 22.64 | $9.31 | — |
| 2022-08-26 | 24.41 | $9.31 | — |
| 2022-08-25 | 26.30 | $9.31 | — |
| 2022-08-24 | 28.30 | $9.31 | — |
| 2022-08-23 | 30.41 | $9.31 | 5598 |
| 2022-08-22 | 32.63 | $32.63 | — |
| 2022-08-19 | 32.63 | $32.63 | — |
| 2022-08-18 | 32.63 | $32.63 | — |
| 2022-08-17 | 32.63 | $32.63 | — |
| 2022-08-16 | 32.63 | $32.63 | — |
| 2022-08-15 | 32.63 | $32.63 | — |
| 2022-08-12 | 32.63 | $32.63 | — |
| 2022-08-11 | 32.63 | $32.63 | — |
| 2022-08-10 | 32.63 | $32.63 | — |
| 2022-08-09 | 32.63 | $32.63 | — |
| 2022-08-08 | 32.63 | $32.63 | — |
| 2022-08-05 | 32.63 | $32.63 | — |
| 2022-08-04 | 32.63 | $32.63 | — |
| 2022-08-03 | 32.63 | $32.63 | — |
| 2022-08-02 | 32.63 | $32.63 | — |
| 2022-08-01 | 32.63 | $32.63 | — |
| 2022-07-29 | 32.63 | $32.63 | — |
| 2022-07-28 | 32.63 | $32.63 | — |
| 2022-07-27 | 32.63 | $32.63 | — |
| 2022-07-26 | 32.63 | $32.63 | — |
| 2022-07-25 | 32.63 | $32.63 | — |
| 2022-07-22 | 32.63 | $32.63 | — |
| 2022-07-21 | 32.63 | $32.63 | — |
| 2022-07-20 | 32.63 | $32.63 | — |
| 2022-07-19 | 32.63 | $32.63 | — |
| 2022-07-18 | 32.63 | $32.63 | — |
| 2022-07-15 | 32.63 | $32.63 | — |
| 2022-07-14 | 32.63 | $32.63 | — |
| 2022-07-13 | 32.63 | $32.63 | — |
| 2022-07-12 | 32.63 | $32.63 | — |
| 2022-07-11 | 32.63 | $32.63 | — |
| 2022-07-08 | 32.63 | $32.63 | — |
| 2022-07-07 | 32.63 | $32.63 | — |
| 2022-07-06 | 32.63 | $32.63 | — |
| 2022-07-05 | 32.63 | $32.63 | — |
| 2022-07-01 | 32.63 | $32.63 | — |
| 2022-06-30 | 32.63 | $32.63 | — |
| 2022-06-29 | 32.63 | $32.63 | — |
| 2022-06-28 | 32.63 | $32.63 | — |
| 2022-06-27 | 32.63 | $32.63 | — |
| 2022-06-24 | 32.63 | $32.63 | — |
| 2022-06-23 | 32.63 | $32.63 | — |
| 2022-06-22 | 32.63 | $32.63 | — |
| 2022-06-21 | 32.63 | $32.63 | — |
| 2022-06-17 | 32.63 | $32.63 | — |
| 2022-06-16 | 32.63 | $32.63 | — |
| 2022-06-15 | 32.63 | $32.63 | — |
| 2022-06-14 | 32.63 | $32.63 | — |
| 2022-06-13 | 32.63 | $32.63 | — |
| 2022-06-10 | 32.63 | $32.63 | — |
| 2022-06-09 | 32.63 | $32.63 | — |
| 2022-06-08 | 32.63 | $32.63 | — |
| 2022-06-07 | 32.63 | $32.63 | — |
| 2022-06-06 | 32.63 | $32.63 | — |
| 2022-06-03 | 32.63 | $32.63 | — |
| 2022-06-02 | 32.63 | $32.63 | — |
| 2022-06-01 | 32.63 | $32.63 | — |
| 2022-05-31 | 32.63 | $32.63 | — |
| 2022-05-27 | 32.63 | $32.63 | — |
| 2022-05-26 | 32.63 | $32.63 | — |
| 2022-05-25 | 32.63 | $32.63 | — |
| 2022-05-24 | 32.63 | $32.63 | — |
| 2022-05-23 | 32.63 | $32.63 | — |
| 2022-05-20 | 32.63 | $32.63 | — |
| 2022-05-19 | 32.63 | $32.63 | — |
| 2022-05-18 | 32.63 | $32.63 | — |
| 2022-05-17 | 32.63 | $32.63 | — |
| 2022-05-16 | 32.63 | $32.63 | — |
| 2022-05-13 | 32.63 | $32.63 | — |
| 2022-05-12 | 32.63 | $32.63 | — |
| 2022-05-11 | 32.63 | $32.63 | — |
| 2022-05-10 | 32.63 | $32.63 | — |
| 2022-05-09 | 32.63 | $32.63 | — |
| 2022-05-06 | 32.63 | $32.63 | — |
| 2022-05-05 | 32.63 | $32.63 | — |
| 2022-05-04 | 32.63 | $32.63 | — |
| 2022-05-03 | 32.63 | $32.63 | — |
| 2022-05-02 | 32.63 | $32.63 | — |
| 2022-04-29 | 32.63 | $32.63 | — |
| 2022-04-28 | 32.63 | $32.63 | — |
| 2022-04-27 | 32.63 | $32.63 | — |
| 2022-04-26 | 32.63 | $32.63 | — |
| 2022-04-25 | 32.63 | $32.63 | — |
| 2022-04-22 | 32.63 | $32.63 | — |
| 2022-04-21 | 32.63 | $32.63 | — |
| 2022-04-20 | 32.63 | $32.63 | — |
| 2022-04-19 | 32.63 | $32.63 | — |
| 2022-04-18 | 32.63 | $32.63 | — |
| 2022-04-14 | 32.63 | $32.63 | — |
| 2022-04-13 | 32.63 | $32.63 | — |
| 2022-04-12 | 32.63 | $32.63 | — |
| 2022-04-11 | 32.63 | $32.63 | — |
| 2022-04-08 | 32.63 | $32.63 | — |
| 2022-04-07 | 32.63 | $32.63 | — |
| 2022-04-06 | 32.63 | $32.63 | — |
| 2022-04-05 | 32.63 | $32.63 | — |
| 2022-04-04 | 32.63 | $32.63 | — |
| 2022-04-01 | 32.63 | $32.63 | — |
| 2022-03-31 | 32.63 | $32.63 | — |
| 2022-03-30 | 32.63 | $32.63 | — |
| 2022-03-29 | 32.63 | $32.63 | — |
| 2022-03-28 | 32.63 | $32.63 | — |
| 2022-03-25 | 32.63 | $32.63 | — |
| 2022-03-24 | 32.63 | $32.63 | — |
| 2022-03-23 | 32.63 | $32.63 | — |
| 2022-03-22 | 32.63 | $32.63 | — |
| 2022-03-21 | 32.63 | $32.63 | — |
| 2022-03-18 | 32.63 | $32.63 | — |
| 2022-03-17 | 32.63 | $32.63 | — |
| 2022-03-16 | 32.63 | $32.63 | — |
| 2022-03-15 | 32.63 | $32.63 | — |
| 2022-03-14 | 32.63 | $32.63 | — |
| 2022-03-11 | 32.63 | $32.63 | — |
| 2022-03-10 | 32.63 | $32.63 | — |
| 2022-03-09 | 32.63 | $32.63 | — |
| 2022-03-08 | 32.63 | $32.63 | — |
| 2022-03-07 | 32.63 | $32.63 | — |
| 2022-03-04 | 32.63 | $32.63 | — |
| 2022-03-03 | 32.63 | $32.63 | — |
| 2022-03-02 | 32.63 | $32.63 | — |
| 2022-03-01 | 32.63 | $32.63 | — |
| 2022-02-28 | 32.63 | $32.63 | — |
| 2022-02-25 | 32.63 | $32.63 | — |
| 2022-02-24 | 32.63 | $32.63 | — |
| 2022-02-23 | 32.63 | $32.63 | — |
| 2022-02-22 | 32.63 | $32.63 | — |
| 2022-02-18 | 32.63 | $32.63 | — |
| 2022-02-17 | 32.63 | $32.63 | — |
| 2022-02-16 | 32.63 | $32.63 | — |
| 2022-02-15 | 32.63 | $32.63 | — |
| 2022-02-14 | 32.63 | $32.63 | — |
| 2022-02-11 | 32.63 | $32.63 | — |
| 2022-02-10 | 32.63 | $32.63 | — |
| 2022-02-09 | 32.63 | $32.63 | — |
| 2022-02-08 | 32.63 | $32.63 | — |
| 2022-02-07 | 32.63 | $32.63 | — |
| 2022-02-04 | 32.63 | $32.63 | — |
| 2022-02-03 | 32.63 | $32.63 | — |
| 2022-02-02 | 32.63 | $32.63 | — |
| 2022-02-01 | 32.63 | $32.63 | — |
| 2022-01-31 | 32.63 | $32.63 | — |
| 2022-01-28 | 32.63 | $32.63 | — |
| 2022-01-27 | 32.63 | $32.63 | — |
| 2022-01-26 | 32.63 | $32.63 | — |
| 2022-01-25 | 32.63 | $32.63 | — |
| 2022-01-24 | 32.63 | $32.63 | — |
| 2022-01-21 | 32.63 | $32.63 | — |
| 2022-01-20 | 32.63 | $32.63 | — |
| 2022-01-19 | 32.63 | $32.63 | — |
| 2022-01-18 | 32.63 | $32.63 | — |
| 2022-01-14 | 32.63 | $32.63 | — |
| 2022-01-13 | 32.63 | $32.63 | — |
| 2022-01-12 | 32.63 | $32.63 | — |
| 2022-01-11 | 32.63 | $32.63 | — |
| 2022-01-10 | 32.63 | $32.63 | — |
| 2022-01-07 | 32.63 | $32.63 | — |
| 2022-01-06 | 32.63 | $32.63 | — |
| 2022-01-05 | 32.63 | $32.63 | — |
| 2022-01-04 | 32.63 | $32.63 | — |
| 2022-01-03 | 32.63 | $32.63 | — |
| 2021-12-31 | 32.63 | $32.63 | — |
| 2021-12-30 | 32.63 | $32.63 | — |
| 2021-12-29 | 32.63 | $32.63 | — |
| 2021-12-28 | 32.63 | $32.63 | — |
| 2021-12-27 | 32.63 | $32.63 | — |
| 2021-12-23 | 32.63 | $32.63 | — |
| 2021-12-22 | 32.63 | $32.63 | — |
| 2021-12-21 | 32.63 | $32.63 | — |
| 2021-12-20 | 32.63 | $32.63 | — |
| 2021-12-17 | 32.63 | $32.63 | — |
| 2021-12-16 | 32.63 | $32.63 | — |
| 2021-12-15 | 32.63 | $32.63 | — |
| 2021-12-14 | 32.63 | $32.63 | — |
| 2021-12-13 | 32.63 | $32.63 | — |
| 2021-12-10 | 32.63 | $32.63 | — |
| 2021-12-09 | 32.63 | $32.63 | — |
| 2021-12-08 | 32.63 | $32.63 | — |
| 2021-12-07 | 32.63 | $32.63 | — |
| 2021-12-06 | 32.63 | $32.63 | — |
| 2021-12-03 | 32.63 | $32.63 | — |
| 2021-12-02 | 32.63 | $32.63 | — |
| 2021-12-01 | 32.63 | $32.63 | — |
| 2021-11-30 | 32.63 | $32.63 | — |
| 2021-11-29 | 32.63 | $32.63 | — |
| 2021-11-26 | 32.63 | $32.63 | — |
| 2021-11-24 | 32.63 | $32.63 | — |
| 2021-11-23 | 32.63 | $32.63 | — |
| 2021-11-22 | 32.63 | $32.63 | — |
| 2021-11-19 | 32.63 | $32.63 | — |
| 2021-11-18 | 32.63 | $32.63 | — |
| 2021-11-17 | 32.63 | $32.63 | — |
| 2021-11-16 | 32.63 | $32.63 | — |
| 2021-11-15 | 32.63 | $32.63 | — |
| 2021-11-12 | 32.63 | $32.63 | — |
| 2021-11-11 | 32.63 | $32.63 | — |
| 2021-11-10 | 32.63 | $32.63 | — |
| 2021-11-09 | 32.63 | $32.63 | — |
| 2021-11-08 | 32.63 | $32.63 | — |
| 2021-11-05 | 32.63 | $32.63 | — |
| 2021-11-04 | 32.63 | $32.63 | — |
| 2021-11-03 | 32.63 | $32.63 | — |
| 2021-11-02 | 32.63 | $32.63 | — |
| 2021-11-01 | 32.63 | $32.63 | — |
| 2021-10-29 | 32.63 | $32.63 | — |
| 2021-10-28 | 32.63 | $32.63 | — |
| 2021-10-27 | 32.63 | $32.63 | — |
| 2021-10-26 | 32.63 | $32.63 | — |
| 2021-10-25 | 32.63 | $32.63 | — |
| 2021-10-22 | 32.63 | $32.63 | — |
| 2021-10-21 | 32.63 | $32.63 | — |
| 2021-10-20 | 32.63 | $32.63 | — |
| 2021-10-19 | 32.63 | $32.63 | — |
| 2021-10-18 | 32.63 | $32.63 | — |
| 2021-10-15 | 32.63 | $32.63 | — |
| 2021-10-14 | 32.63 | $32.63 | — |
| 2021-10-13 | 32.63 | $32.63 | — |
| 2021-10-12 | 32.63 | $32.63 | — |
| 2021-10-11 | 32.63 | $32.63 | — |
| 2021-10-08 | 32.63 | $32.63 | — |
| 2021-10-07 | 32.63 | $32.63 | — |
| 2021-10-06 | 32.63 | $32.63 | — |
| 2021-10-05 | 32.63 | $32.63 | — |
| 2021-10-04 | 32.63 | $32.63 | — |
| 2021-10-01 | 32.63 | $32.63 | — |
| 2021-09-30 | 32.63 | $32.63 | — |
| 2021-09-29 | 32.63 | $32.63 | — |
| 2021-09-28 | 32.63 | $32.63 | — |
| 2021-09-27 | 32.63 | $32.63 | — |
| 2021-09-24 | 32.63 | $32.63 | — |
| 2021-09-23 | 32.63 | $32.63 | — |
| 2021-09-22 | 32.63 | $32.63 | — |
| 2021-09-21 | 32.63 | $32.63 | — |
| 2021-09-20 | 32.63 | $32.63 | — |
| 2021-09-17 | 32.63 | $32.63 | — |
| 2021-09-16 | 32.63 | $32.63 | — |
| 2021-09-15 | 32.63 | $32.63 | — |
| 2021-09-14 | 32.63 | $32.63 | — |
| 2021-09-13 | 32.63 | $32.63 | — |
| 2021-09-10 | 32.63 | $32.63 | — |
| 2021-09-09 | 32.63 | $32.63 | — |
| 2021-09-08 | 32.63 | $32.63 | — |
| 2021-09-07 | 32.63 | $32.63 | — |
| 2021-09-03 | 32.63 | $32.63 | — |
| 2021-09-02 | 32.63 | $32.63 | — |
| 2021-09-01 | 32.63 | $32.63 | — |
| 2021-08-31 | 32.63 | $32.63 | — |
| 2021-08-30 | 32.63 | $32.63 | — |
| 2021-08-27 | 32.63 | $32.63 | — |
| 2021-08-26 | 32.63 | $32.63 | — |
| 2021-08-25 | 32.63 | $32.63 | — |
| 2021-08-24 | 32.63 | $32.63 | — |
| 2021-08-23 | 32.63 | $32.63 | — |
| 2021-08-20 | 32.63 | $32.63 | — |
| 2021-08-19 | 32.63 | $32.63 | — |
| 2021-08-18 | 32.63 | $32.63 | — |
| 2021-08-17 | 32.63 | $32.63 | — |
| 2021-08-16 | 32.63 | $32.63 | — |
| 2021-08-13 | 32.63 | $32.63 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.45
2026-08-07
Close Price
$15.66
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.46
Average
18.12
Maximum
32.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 15.45 | $15.66 | — |
| 2026-08-06 | 15.44 | $15.66 | — |
| 2026-08-05 | 15.43 | $15.66 | — |
| 2026-08-04 | 15.42 | $15.66 | — |
| 2026-08-03 | 15.41 | $15.66 | — |
| 2026-07-31 | 15.40 | $15.66 | — |
| 2026-07-30 | 15.39 | $15.66 | — |
| 2026-07-29 | 15.38 | $15.66 | — |
| 2026-07-28 | 15.37 | $15.66 | — |
| 2026-07-27 | 15.36 | $15.66 | — |
| 2026-07-24 | 15.36 | $15.66 | — |
| 2026-07-23 | 15.36 | $15.66 | — |
| 2026-07-22 | 15.36 | $15.66 | — |
| 2026-07-21 | 15.36 | $15.66 | — |
| 2026-07-20 | 15.37 | $15.66 | — |
| 2026-07-17 | 15.39 | $15.66 | — |
| 2026-07-16 | 15.41 | $15.66 | — |
| 2026-07-15 | 15.43 | $15.66 | — |
| 2026-07-14 | 15.47 | $15.66 | — |
| 2026-07-13 | 15.52 | $15.66 | — |
| 2026-07-10 | 15.58 | $15.66 | — |
| 2026-07-09 | 15.65 | $15.66 | — |
| 2026-07-08 | 15.74 | $15.66 | — |
| 2026-07-07 | 15.85 | $15.66 | — |
| 2026-07-06 | 15.97 | $15.66 | — |
| 2026-07-02 | 16.13 | $15.66 | — |
| 2026-07-01 | 16.31 | $15.66 | — |
| 2026-06-30 | 16.53 | $15.66 | — |
| 2026-06-29 | 16.79 | $15.66 | — |
| 2026-06-26 | 17.08 | $15.66 | — |
| 2026-06-25 | 17.44 | $15.66 | — |
| 2026-06-24 | 17.84 | $15.66 | 139 |
| 2026-06-23 | 18.32 | $18.25 | — |
| 2026-06-22 | 18.32 | $18.25 | — |
| 2026-06-18 | 18.33 | $18.25 | — |
| 2026-06-17 | 18.33 | $18.25 | — |
| 2026-06-16 | 18.34 | $18.25 | — |
| 2026-06-15 | 18.35 | $18.25 | — |
| 2026-06-12 | 18.35 | $18.25 | — |
| 2026-06-11 | 18.36 | $18.25 | — |
| 2026-06-10 | 18.37 | $18.25 | — |
| 2026-06-09 | 18.37 | $18.25 | — |
| 2026-06-08 | 18.38 | $18.25 | — |
| 2026-06-05 | 18.39 | $18.25 | — |
| 2026-06-04 | 18.40 | $18.25 | — |
| 2026-06-03 | 18.41 | $18.25 | — |
| 2026-06-02 | 18.41 | $18.25 | — |
| 2026-06-01 | 18.42 | $18.25 | — |
| 2026-05-29 | 18.43 | $18.25 | — |
| 2026-05-28 | 18.44 | $18.25 | — |
| 2026-05-27 | 18.45 | $18.25 | — |
| 2026-05-26 | 18.46 | $18.25 | — |
| 2026-05-22 | 18.46 | $18.25 | — |
| 2026-05-21 | 18.47 | $18.25 | — |
| 2026-05-20 | 18.47 | $18.25 | — |
| 2026-05-19 | 18.48 | $18.25 | — |
| 2026-05-18 | 18.48 | $18.25 | — |
| 2026-05-15 | 18.48 | $18.25 | — |
| 2026-05-14 | 18.48 | $18.25 | — |
| 2026-05-13 | 18.47 | $18.25 | — |
| 2026-05-12 | 18.46 | $18.25 | — |
| 2026-05-11 | 18.45 | $18.25 | — |
| 2026-05-08 | 18.43 | $18.25 | — |
| 2026-05-07 | 18.41 | $18.25 | — |
| 2026-05-06 | 18.37 | $18.25 | — |
| 2026-05-05 | 18.33 | $18.25 | — |
| 2026-05-04 | 18.28 | $18.25 | — |
| 2026-05-01 | 18.22 | $18.25 | — |
| 2026-04-30 | 18.15 | $18.25 | — |
| 2026-04-29 | 18.06 | $18.25 | — |
| 2026-04-28 | 17.95 | $18.25 | — |
| 2026-04-27 | 17.82 | $18.25 | — |
| 2026-04-24 | 17.67 | $18.25 | — |
| 2026-04-23 | 17.49 | $18.25 | — |
| 2026-04-22 | 17.27 | $18.25 | — |
| 2026-04-21 | 17.03 | $18.26 | 500 |
| 2026-04-20 | 16.73 | $18.64 | — |
| 2026-04-17 | 16.32 | $18.64 | 219 |
| 2026-04-16 | 15.83 | $18.64 | — |
| 2026-04-15 | 15.27 | $18.64 | 219 |
| 2026-04-14 | 14.62 | $14.99 | — |
| 2026-04-13 | 14.63 | $14.99 | — |
| 2026-04-10 | 14.66 | $14.99 | 707 |
| 2026-04-09 | 14.70 | $14.99 | — |
| 2026-04-08 | 14.74 | $14.99 | — |
| 2026-04-07 | 14.80 | $14.99 | 707 |
| 2026-04-06 | 14.88 | $14.99 | 707 |
| 2026-04-02 | 14.97 | $14.99 | — |
| 2026-04-01 | 15.09 | $14.99 | 707 |
| 2026-03-31 | 15.23 | $14.99 | — |
| 2026-03-30 | 15.39 | $14.99 | 707 |
| 2026-03-27 | 15.59 | $15.00 | 707 |
| 2026-03-26 | 15.83 | $14.73 | — |
| 2026-03-25 | 16.16 | $14.73 | — |
| 2026-03-24 | 16.56 | $14.73 | — |
| 2026-03-23 | 17.02 | $14.73 | 313 |
| 2026-03-20 | 17.55 | $14.73 | 313 |
| 2026-03-19 | 18.18 | $16.04 | — |
| 2026-03-18 | 18.63 | $16.04 | — |
| 2026-03-17 | 19.15 | $16.04 | 547 |
| 2026-03-16 | 19.75 | $19.50 | — |
| 2026-03-13 | 19.71 | $19.50 | — |
| 2026-03-12 | 19.67 | $19.50 | — |
| 2026-03-11 | 19.61 | $19.50 | — |
| 2026-03-10 | 19.54 | $19.50 | — |
| 2026-03-09 | 19.45 | $19.50 | — |
| 2026-03-06 | 19.34 | $19.50 | — |
| 2026-03-05 | 19.21 | $19.50 | — |
| 2026-03-04 | 19.06 | $19.50 | — |
| 2026-03-03 | 18.87 | $19.50 | — |
| 2026-03-02 | 18.65 | $19.50 | — |
| 2026-02-27 | 18.39 | $19.50 | — |
| 2026-02-26 | 18.09 | $19.50 | — |
| 2026-02-25 | 17.74 | $19.50 | — |
| 2026-02-24 | 17.32 | $19.50 | 339 |
| 2026-02-23 | 16.84 | $16.88 | — |
| 2026-02-20 | 16.84 | $16.88 | — |
| 2026-02-19 | 16.83 | $16.88 | — |
| 2026-02-18 | 16.82 | $16.88 | — |
| 2026-02-17 | 16.81 | $16.88 | — |
| 2026-02-13 | 16.80 | $16.88 | — |
| 2026-02-12 | 16.79 | $16.88 | — |
| 2026-02-11 | 16.78 | $16.88 | — |
| 2026-02-10 | 16.76 | $16.88 | — |
| 2026-02-09 | 16.74 | $16.88 | — |
| 2026-02-06 | 16.72 | $16.88 | — |
| 2026-02-05 | 16.70 | $16.88 | 200 |
| 2026-02-04 | 16.68 | $16.55 | 51 |
| 2026-02-03 | 16.72 | $16.55 | 51 |
| 2026-02-02 | 16.77 | $16.55 | 51 |
| 2026-01-30 | 16.82 | $16.55 | — |
| 2026-01-29 | 16.89 | $16.55 | 344 |
| 2026-01-28 | 16.96 | $16.96 | 51 |
| 2026-01-27 | 16.96 | $16.96 | 51 |
| 2026-01-26 | 16.97 | $16.96 | 800 |
| 2026-01-23 | 16.97 | $16.98 | 51 |
| 2026-01-22 | 16.97 | $16.98 | 51 |
| 2026-01-21 | 16.97 | $16.98 | 51 |
| 2026-01-20 | 16.97 | $16.98 | 51 |
| 2026-01-16 | 16.97 | $16.98 | 51 |
| 2026-01-15 | 16.97 | $16.98 | 51 |
| 2026-01-14 | 16.97 | $16.98 | 51 |
| 2026-01-13 | 16.96 | $16.98 | 51 |
| 2026-01-12 | 16.96 | $16.98 | 51 |
| 2026-01-09 | 16.96 | $16.98 | 51 |
| 2026-01-08 | 16.96 | $16.98 | 51 |
| 2026-01-07 | 16.96 | $16.98 | 51 |
| 2026-01-06 | 16.96 | $16.98 | — |
| 2026-01-05 | 16.96 | $16.98 | 51 |
| 2026-01-02 | 16.96 | $16.98 | 51 |
| 2025-12-31 | 16.96 | $16.98 | 51 |
| 2025-12-30 | 16.96 | $16.98 | 51 |
| 2025-12-29 | 16.96 | $16.98 | 51 |
| 2025-12-26 | 16.95 | $16.98 | 51 |
| 2025-12-24 | 16.95 | $16.98 | — |
| 2025-12-23 | 16.95 | $16.98 | 51 |
| 2025-12-22 | 16.95 | $16.98 | 51 |
| 2025-12-19 | 16.95 | $16.98 | 51 |
| 2025-12-18 | 16.95 | $16.98 | 51 |
| 2025-12-17 | 16.95 | $16.98 | 51 |
| 2025-12-16 | 16.96 | $16.98 | 51 |
| 2025-12-15 | 16.96 | $16.98 | — |
| 2025-12-12 | 16.96 | $16.98 | — |
| 2025-12-11 | 16.96 | $16.98 | — |
| 2025-12-10 | 16.97 | $16.98 | — |
| 2025-12-09 | 16.97 | $16.98 | — |
| 2025-12-08 | 16.98 | $16.98 | 51 |
| 2025-12-05 | 16.98 | $16.98 | 51 |
| 2025-12-04 | 16.99 | $16.98 | 51 |
| 2025-12-03 | 17.00 | $16.98 | 51 |
| 2025-12-02 | 17.02 | $16.98 | — |
| 2025-12-01 | 17.03 | $16.98 | 51 |
| 2025-11-28 | 17.05 | $16.98 | — |
| 2025-11-26 | 17.07 | $16.98 | 51 |
| 2025-11-25 | 17.09 | $16.98 | — |
| 2025-11-24 | 17.12 | $16.98 | 51 |
| 2025-11-21 | 17.16 | $16.98 | 51 |
| 2025-11-20 | 17.20 | $16.98 | 51 |
| 2025-11-19 | 17.24 | $16.98 | 51 |
| 2025-11-18 | 17.29 | $16.98 | 51 |
| 2025-11-17 | 17.36 | $16.98 | 51 |
| 2025-11-14 | 17.43 | $16.98 | 106 |
| 2025-11-13 | 17.51 | $17.49 | 51 |
| 2025-11-12 | 17.49 | $17.49 | 51 |
| 2025-11-11 | 17.48 | $17.49 | 51 |
| 2025-11-10 | 17.46 | $17.49 | 51 |
| 2025-11-07 | 17.43 | $17.49 | 51 |
| 2025-11-06 | 17.40 | $17.49 | 51 |
| 2025-11-05 | 17.36 | $17.49 | 51 |
| 2025-11-04 | 17.32 | $17.49 | 51 |
| 2025-11-03 | 17.27 | $17.49 | 51 |
| 2025-10-31 | 17.21 | $17.49 | 51 |
| 2025-10-30 | 17.14 | $17.49 | 51 |
| 2025-10-29 | 17.06 | $17.49 | 51 |
| 2025-10-28 | 16.97 | $17.49 | — |
| 2025-10-27 | 16.86 | $17.49 | — |
| 2025-10-24 | 16.74 | $17.49 | — |
| 2025-10-23 | 16.60 | $17.49 | — |
| 2025-10-22 | 16.43 | $17.49 | 200 |
| 2025-10-21 | 16.24 | $16.41 | — |
| 2025-10-20 | 16.25 | $16.41 | — |
| 2025-10-17 | 16.26 | $16.41 | — |
| 2025-10-16 | 16.28 | $16.41 | — |
| 2025-10-15 | 16.30 | $16.41 | — |
| 2025-10-14 | 16.32 | $16.41 | — |
| 2025-10-13 | 16.36 | $16.41 | — |
| 2025-10-10 | 16.40 | $16.41 | — |
| 2025-10-09 | 16.45 | $16.41 | — |
| 2025-10-08 | 16.51 | $16.41 | — |
| 2025-10-07 | 16.59 | $16.41 | — |
| 2025-10-06 | 16.68 | $16.41 | — |
| 2025-10-03 | 16.79 | $16.41 | — |
| 2025-10-02 | 16.91 | $16.41 | — |
| 2025-10-01 | 17.06 | $16.41 | — |
| 2025-09-30 | 17.24 | $16.41 | — |
| 2025-09-29 | 17.44 | $16.41 | — |
| 2025-09-26 | 17.68 | $16.41 | 51 |
| 2025-09-25 | 17.96 | $16.41 | — |
| 2025-09-24 | 18.28 | $16.41 | 500 |
| 2025-09-23 | 18.65 | $18.42 | — |
| 2025-09-22 | 18.66 | $18.42 | — |
| 2025-09-19 | 18.66 | $18.42 | — |
| 2025-09-18 | 18.66 | $18.42 | — |
| 2025-09-17 | 18.67 | $18.42 | — |
| 2025-09-16 | 18.66 | $18.42 | — |
| 2025-09-15 | 18.66 | $18.42 | — |
| 2025-09-12 | 18.65 | $18.42 | — |
| 2025-09-11 | 18.64 | $18.42 | — |
| 2025-09-10 | 18.63 | $18.42 | — |
| 2025-09-09 | 18.60 | $18.42 | — |
| 2025-09-08 | 18.57 | $18.42 | — |
| 2025-09-05 | 18.54 | $18.42 | — |
| 2025-09-04 | 18.49 | $18.42 | — |
| 2025-09-03 | 18.43 | $18.42 | — |
| 2025-09-02 | 18.36 | $18.42 | — |
| 2025-08-29 | 18.27 | $18.42 | — |
| 2025-08-28 | 18.17 | $18.42 | — |
| 2025-08-27 | 18.04 | $18.42 | — |
| 2025-08-26 | 17.89 | $18.42 | — |
| 2025-08-25 | 17.72 | $18.42 | — |
| 2025-08-22 | 17.51 | $18.42 | 149 |
| 2025-08-21 | 17.27 | $17.84 | 500 |
| 2025-08-20 | 17.11 | $17.44 | — |
| 2025-08-19 | 17.00 | $17.44 | — |
| 2025-08-18 | 16.88 | $17.44 | — |
| 2025-08-15 | 16.73 | $17.44 | — |
| 2025-08-14 | 16.57 | $17.44 | — |
| 2025-08-13 | 16.37 | $17.44 | — |
| 2025-08-12 | 16.14 | $17.44 | — |
| 2025-08-11 | 15.88 | $17.45 | 649 |
| 2025-08-08 | 15.57 | $15.45 | — |
| 2025-08-07 | 15.64 | $15.45 | — |
| 2025-08-06 | 15.72 | $15.45 | — |
| 2025-08-05 | 15.81 | $15.45 | — |
| 2025-08-04 | 15.92 | $15.45 | — |
| 2025-08-01 | 16.05 | $15.45 | — |
| 2025-07-31 | 16.21 | $15.45 | 400 |
| 2025-07-30 | 16.39 | $16.25 | — |
| 2025-07-29 | 16.43 | $16.25 | — |
| 2025-07-28 | 16.47 | $16.25 | — |
| 2025-07-25 | 16.53 | $16.25 | — |
| 2025-07-24 | 16.59 | $16.25 | — |
| 2025-07-23 | 16.66 | $16.25 | — |
| 2025-07-22 | 16.75 | $16.25 | — |
| 2025-07-21 | 16.84 | $16.25 | — |
| 2025-07-18 | 16.96 | $16.25 | — |
| 2025-07-17 | 17.09 | $16.25 | — |
| 2025-07-16 | 17.24 | $16.25 | — |
| 2025-07-15 | 17.41 | $16.25 | 300 |
| 2025-07-14 | 17.60 | $16.39 | — |
| 2025-07-11 | 17.80 | $16.39 | 300 |
| 2025-07-10 | 18.02 | $17.75 | — |
| 2025-07-09 | 17.99 | $17.75 | — |
| 2025-07-08 | 17.95 | $17.75 | — |
| 2025-07-07 | 17.90 | $17.75 | — |
| 2025-07-03 | 17.83 | $17.75 | — |
| 2025-07-02 | 17.75 | $17.75 | — |
| 2025-07-01 | 17.65 | $17.75 | — |
| 2025-06-30 | 17.54 | $17.75 | 136 |
| 2025-06-27 | 17.39 | $16.92 | — |
| 2025-06-26 | 17.40 | $16.92 | — |
| 2025-06-25 | 17.40 | $16.92 | — |
| 2025-06-24 | 17.39 | $16.92 | — |
| 2025-06-23 | 17.38 | $16.92 | — |
| 2025-06-20 | 17.36 | $16.92 | — |
| 2025-06-18 | 17.33 | $16.92 | — |
| 2025-06-17 | 17.28 | $16.92 | — |
| 2025-06-16 | 17.23 | $16.92 | 200 |
| 2025-06-13 | 17.16 | $17.13 | — |
| 2025-06-12 | 17.03 | $17.13 | — |
| 2025-06-11 | 16.87 | $17.13 | — |
| 2025-06-10 | 16.67 | $17.13 | — |
| 2025-06-09 | 16.44 | $17.13 | — |
| 2025-06-06 | 16.17 | $17.13 | — |
| 2025-06-05 | 15.85 | $17.13 | 735 |
| 2025-06-04 | 15.46 | $17.05 | — |
| 2025-06-03 | 15.03 | $17.05 | 3707 |
| 2025-06-02 | 14.53 | $17.02 | — |
| 2025-05-30 | 13.95 | $17.02 | 623 |
| 2025-05-29 | 13.27 | $13.30 | — |
| 2025-05-28 | 13.27 | $13.30 | — |
| 2025-05-27 | 13.26 | $13.30 | — |
| 2025-05-23 | 13.26 | $13.30 | — |
| 2025-05-22 | 13.26 | $13.30 | — |
| 2025-05-21 | 13.25 | $13.30 | — |
| 2025-05-20 | 13.25 | $13.30 | — |
| 2025-05-19 | 13.25 | $13.30 | — |
| 2025-05-16 | 13.24 | $13.30 | — |
| 2025-05-15 | 13.24 | $13.30 | — |
| 2025-05-14 | 13.24 | $13.30 | — |
| 2025-05-13 | 13.23 | $13.30 | — |
| 2025-05-12 | 13.23 | $13.30 | — |
| 2025-05-09 | 13.22 | $13.30 | — |
| 2025-05-08 | 13.22 | $13.30 | — |
| 2025-05-07 | 13.21 | $13.30 | — |
| 2025-05-06 | 13.21 | $13.30 | — |
| 2025-05-05 | 13.20 | $13.30 | — |
| 2025-05-02 | 13.20 | $13.30 | — |
| 2025-05-01 | 13.19 | $13.30 | — |
| 2025-04-30 | 13.19 | $13.30 | — |
| 2025-04-29 | 13.19 | $13.30 | — |
| 2025-04-28 | 13.18 | $13.30 | — |
| 2025-04-25 | 13.18 | $13.30 | — |
| 2025-04-24 | 13.17 | $13.30 | — |
| 2025-04-23 | 13.17 | $13.30 | — |
| 2025-04-22 | 13.17 | $13.30 | — |
| 2025-04-21 | 13.17 | $13.30 | — |
| 2025-04-17 | 13.17 | $13.30 | — |
| 2025-04-16 | 13.17 | $13.30 | — |
| 2025-04-15 | 13.17 | $13.30 | — |
| 2025-04-14 | 13.18 | $13.30 | — |
| 2025-04-11 | 13.18 | $13.30 | — |
| 2025-04-10 | 13.20 | $13.30 | — |
| 2025-04-09 | 13.21 | $13.30 | — |
| 2025-04-08 | 13.23 | $13.30 | — |
| 2025-04-07 | 13.25 | $13.30 | — |
| 2025-04-04 | 13.28 | $13.30 | — |
| 2025-04-03 | 13.32 | $13.30 | — |
| 2025-04-02 | 13.36 | $13.30 | — |
| 2025-04-01 | 13.42 | $13.30 | — |
| 2025-03-31 | 13.48 | $13.30 | — |
| 2025-03-28 | 13.56 | $13.30 | — |
| 2025-03-27 | 13.65 | $13.30 | — |
| 2025-03-26 | 13.75 | $13.30 | — |
| 2025-03-25 | 13.88 | $13.30 | — |
| 2025-03-24 | 14.02 | $13.30 | 500 |
| 2025-03-21 | 14.19 | $14.27 | — |
| 2025-03-20 | 14.19 | $14.27 | — |
| 2025-03-19 | 14.18 | $14.27 | — |
| 2025-03-18 | 14.17 | $14.27 | — |
| 2025-03-17 | 14.17 | $14.27 | — |
| 2025-03-14 | 14.16 | $14.27 | — |
| 2025-03-13 | 14.15 | $14.27 | — |
| 2025-03-12 | 14.14 | $14.27 | — |
| 2025-03-11 | 14.13 | $14.27 | — |
| 2025-03-10 | 14.12 | $14.27 | — |
| 2025-03-07 | 14.11 | $14.27 | — |
| 2025-03-06 | 14.10 | $14.27 | — |
| 2025-03-05 | 14.09 | $14.27 | — |
| 2025-03-04 | 14.07 | $14.27 | — |
| 2025-03-03 | 14.06 | $14.27 | — |
| 2025-02-28 | 14.04 | $14.27 | — |
| 2025-02-27 | 14.03 | $14.27 | — |
| 2025-02-26 | 14.01 | $14.27 | — |
| 2025-02-25 | 14.00 | $14.27 | — |
| 2025-02-24 | 13.98 | $14.27 | — |
| 2025-02-21 | 13.96 | $14.27 | — |
| 2025-02-20 | 13.94 | $14.27 | — |
| 2025-02-19 | 13.92 | $14.27 | — |
| 2025-02-18 | 13.90 | $14.27 | — |
| 2025-02-14 | 13.88 | $14.27 | — |
| 2025-02-13 | 13.86 | $14.27 | — |
| 2025-02-12 | 13.84 | $14.27 | — |
| 2025-02-11 | 13.82 | $14.27 | — |
| 2025-02-10 | 13.80 | $14.27 | — |
| 2025-02-07 | 13.78 | $14.27 | — |
| 2025-02-06 | 13.76 | $14.27 | — |
| 2025-02-05 | 13.74 | $14.27 | — |
| 2025-02-04 | 13.73 | $14.27 | — |
| 2025-02-03 | 13.72 | $14.28 | 418 |
| 2025-01-31 | 13.71 | $13.80 | — |
| 2025-01-30 | 13.80 | $13.80 | — |
| 2025-01-29 | 13.92 | $13.80 | — |
| 2025-01-28 | 14.06 | $13.80 | — |
| 2025-01-27 | 14.23 | $13.80 | — |
| 2025-01-24 | 14.43 | $13.80 | 1000 |
| 2025-01-23 | 14.67 | $13.79 | — |
| 2025-01-22 | 14.96 | $13.79 | — |
| 2025-01-21 | 15.29 | $13.79 | — |
| 2025-01-17 | 15.69 | $13.79 | — |
| 2025-01-16 | 16.15 | $13.79 | 1800 |
| 2025-01-15 | 16.68 | $16.76 | — |
| 2025-01-14 | 16.68 | $16.76 | — |
| 2025-01-13 | 16.67 | $16.76 | — |
| 2025-01-10 | 16.67 | $16.76 | — |
| 2025-01-08 | 16.67 | $16.76 | — |
| 2025-01-07 | 16.66 | $16.76 | — |
| 2025-01-06 | 16.66 | $16.76 | — |
| 2025-01-03 | 16.66 | $16.76 | — |
| 2025-01-02 | 16.66 | $16.76 | — |
| 2024-12-31 | 16.66 | $16.76 | — |
| 2024-12-30 | 16.66 | $16.76 | — |
| 2024-12-27 | 16.66 | $16.76 | — |
| 2024-12-26 | 16.66 | $16.76 | — |
| 2024-12-24 | 16.67 | $16.76 | — |
| 2024-12-23 | 16.68 | $16.76 | — |
| 2024-12-20 | 16.69 | $16.76 | — |
| 2024-12-19 | 16.70 | $16.76 | — |
| 2024-12-18 | 16.72 | $16.76 | — |
| 2024-12-17 | 16.74 | $16.76 | — |
| 2024-12-16 | 16.76 | $16.76 | — |
| 2024-12-13 | 16.80 | $16.76 | — |
| 2024-12-12 | 16.83 | $16.76 | — |
| 2024-12-11 | 16.88 | $16.76 | 110 |
| 2024-12-10 | 16.93 | $15.33 | 648 |
| 2024-12-09 | 17.30 | $16.83 | — |
| 2024-12-06 | 17.41 | $16.83 | 1300 |
| 2024-12-05 | 17.53 | $17.52 | — |
| 2024-12-04 | 17.53 | $17.52 | — |
| 2024-12-03 | 17.54 | $17.52 | — |
| 2024-12-02 | 17.54 | $17.52 | — |
| 2024-11-29 | 17.54 | $17.52 | — |
| 2024-11-27 | 17.54 | $17.52 | — |
| 2024-11-26 | 17.54 | $17.52 | — |
| 2024-11-25 | 17.55 | $17.52 | — |
| 2024-11-22 | 17.55 | $17.52 | — |
| 2024-11-21 | 17.55 | $17.52 | — |
| 2024-11-20 | 17.56 | $17.52 | — |
| 2024-11-19 | 17.56 | $17.52 | — |
| 2024-11-18 | 17.57 | $17.52 | — |
| 2024-11-15 | 17.57 | $17.52 | — |
| 2024-11-14 | 17.58 | $17.52 | — |
| 2024-11-13 | 17.58 | $17.52 | — |
| 2024-11-12 | 17.59 | $17.52 | — |
| 2024-11-11 | 17.60 | $17.52 | — |
| 2024-11-08 | 17.60 | $17.52 | — |
| 2024-11-07 | 17.61 | $17.52 | — |
| 2024-11-06 | 17.62 | $17.52 | — |
| 2024-11-05 | 17.63 | $17.52 | — |
| 2024-11-04 | 17.65 | $17.52 | — |
| 2024-11-01 | 17.66 | $17.52 | — |
| 2024-10-31 | 17.68 | $17.52 | — |
| 2024-10-30 | 17.69 | $17.52 | — |
| 2024-10-29 | 17.71 | $17.52 | — |
| 2024-10-28 | 17.73 | $17.52 | — |
| 2024-10-25 | 17.76 | $17.52 | — |
| 2024-10-24 | 17.78 | $17.52 | — |
| 2024-10-23 | 17.81 | $17.52 | — |
| 2024-10-22 | 17.84 | $17.52 | — |
| 2024-10-21 | 17.88 | $17.52 | — |
| 2024-10-18 | 17.92 | $17.52 | — |
| 2024-10-17 | 17.96 | $17.52 | — |
| 2024-10-16 | 18.01 | $17.52 | — |
| 2024-10-15 | 18.06 | $17.52 | — |
| 2024-10-14 | 18.12 | $17.52 | — |
| 2024-10-11 | 18.18 | $17.52 | — |
| 2024-10-10 | 18.25 | $17.52 | — |
| 2024-10-09 | 18.33 | $17.52 | — |
| 2024-10-08 | 18.42 | $17.52 | 441 |
| 2024-10-07 | 18.52 | $18.17 | — |
| 2024-10-04 | 18.49 | $18.17 | — |
| 2024-10-03 | 18.45 | $18.17 | — |
| 2024-10-02 | 18.40 | $18.17 | — |
| 2024-10-01 | 18.34 | $18.17 | — |
| 2024-09-30 | 18.26 | $18.17 | — |
| 2024-09-27 | 18.16 | $18.17 | — |
| 2024-09-26 | 18.04 | $18.17 | — |
| 2024-09-25 | 17.90 | $18.17 | — |
| 2024-09-24 | 17.73 | $18.17 | — |
| 2024-09-23 | 17.52 | $18.18 | 300 |
| 2024-09-20 | 17.27 | $17.89 | 209 |
| 2024-09-19 | 17.04 | $18.00 | — |
| 2024-09-18 | 16.74 | $18.00 | — |
| 2024-09-17 | 16.39 | $18.00 | 1000 |
| 2024-09-16 | 15.99 | $15.71 | — |
| 2024-09-13 | 15.99 | $15.71 | — |
| 2024-09-12 | 16.00 | $15.71 | — |
| 2024-09-11 | 16.00 | $15.71 | — |
| 2024-09-10 | 16.00 | $15.71 | — |
| 2024-09-09 | 15.99 | $15.71 | — |
| 2024-09-06 | 15.98 | $15.71 | — |
| 2024-09-05 | 15.97 | $15.71 | — |
| 2024-09-04 | 15.95 | $15.71 | — |
| 2024-09-03 | 15.92 | $15.71 | — |
| 2024-08-30 | 15.89 | $15.71 | — |
| 2024-08-29 | 15.85 | $15.71 | — |
| 2024-08-28 | 15.79 | $15.71 | — |
| 2024-08-27 | 15.72 | $15.71 | — |
| 2024-08-26 | 15.64 | $15.71 | — |
| 2024-08-23 | 15.54 | $15.71 | — |
| 2024-08-22 | 15.42 | $15.71 | — |
| 2024-08-21 | 15.27 | $15.71 | — |
| 2024-08-20 | 15.10 | $15.71 | — |
| 2024-08-19 | 14.89 | $15.71 | — |
| 2024-08-16 | 14.65 | $15.71 | — |
| 2024-08-15 | 14.37 | $15.71 | 100 |
| 2024-08-14 | 14.04 | $15.71 | 51 |
| 2024-08-13 | 13.65 | $15.71 | 1651 |
| 2024-08-09 | 13.21 | $13.20 | 51 |
| 2024-08-08 | 13.22 | $13.20 | 51 |
| 2024-08-07 | 13.23 | $13.20 | 51 |
| 2024-08-06 | 13.24 | $13.20 | 51 |
| 2024-08-05 | 13.26 | $13.20 | 51 |
| 2024-08-02 | 13.28 | $13.20 | 51 |
| 2024-08-01 | 13.30 | $13.20 | 51 |
| 2024-07-31 | 13.32 | $13.20 | 51 |
| 2024-07-30 | 13.35 | $13.20 | 51 |
| 2024-07-29 | 13.39 | $13.20 | 51 |
| 2024-07-26 | 13.43 | $13.20 | 51 |
| 2024-05-17 | 13.48 | $15.98 | 694 |
| 2024-04-01 | 12.95 | $13.20 | 1901 |
| 2024-03-27 | 12.92 | $13.23 | 299 |
| 2024-03-19 | 12.88 | $12.35 | 3099 |
| 2024-03-14 | 13.03 | $12.70 | 280 |
| 2024-03-12 | 13.12 | $13.00 | 140 |
| 2024-02-29 | 13.16 | $12.44 | 2000 |
| 2024-02-28 | 13.34 | $11.62 | 136 |
| 2024-02-27 | 13.71 | $13.67 | — |
| 2024-02-26 | 13.71 | $13.67 | — |
| 2024-02-23 | 13.71 | $13.67 | — |
| 2024-02-22 | 13.71 | $13.67 | — |
| 2024-02-21 | 13.71 | $13.67 | — |
| 2024-02-20 | 13.71 | $13.67 | — |
| 2024-02-16 | 13.71 | $13.67 | — |
| 2024-02-15 | 13.71 | $13.67 | — |
| 2024-02-14 | 13.71 | $13.67 | — |
| 2024-02-13 | 13.71 | $13.67 | — |
| 2024-02-12 | 13.71 | $13.67 | — |
| 2024-02-09 | 13.70 | $13.67 | — |
| 2024-02-08 | 13.70 | $13.67 | — |
| 2024-02-07 | 13.69 | $13.67 | — |
| 2024-02-06 | 13.68 | $13.67 | — |
| 2024-02-05 | 13.67 | $13.67 | — |
| 2024-02-02 | 13.66 | $13.67 | — |
| 2024-02-01 | 13.64 | $13.67 | — |
| 2024-01-31 | 13.62 | $13.67 | — |
| 2024-01-30 | 13.60 | $13.67 | — |
| 2024-01-29 | 13.57 | $13.67 | — |
| 2024-01-26 | 13.54 | $13.67 | — |
| 2024-01-25 | 13.50 | $13.67 | — |
| 2024-01-24 | 13.45 | $13.67 | 955 |
| 2024-01-23 | 13.40 | $13.23 | — |
| 2024-01-22 | 13.43 | $13.23 | — |
| 2024-01-19 | 13.47 | $13.23 | — |
| 2024-01-18 | 13.51 | $13.23 | — |
| 2024-01-17 | 13.56 | $13.23 | — |
| 2024-01-16 | 13.61 | $13.23 | — |
| 2024-01-12 | 13.68 | $13.23 | — |
| 2024-01-11 | 13.75 | $13.23 | — |
| 2024-01-10 | 13.83 | $13.23 | — |
| 2024-01-09 | 13.92 | $13.23 | — |
| 2024-01-08 | 14.03 | $13.23 | — |
| 2024-01-05 | 14.15 | $13.23 | 479 |
| 2024-01-04 | 14.29 | $13.68 | — |
| 2024-01-03 | 14.35 | $13.68 | 1000 |
| 2024-01-02 | 14.42 | $14.69 | — |
| 2023-12-29 | 14.28 | $14.69 | 1929 |
| 2023-12-28 | 14.12 | $13.80 | — |
| 2023-12-27 | 14.11 | $13.80 | — |
| 2023-12-26 | 14.10 | $13.80 | — |
| 2023-12-22 | 14.08 | $13.80 | — |
| 2023-12-21 | 14.06 | $13.80 | — |
| 2023-12-20 | 14.02 | $13.80 | — |
| 2023-12-19 | 13.98 | $13.80 | — |
| 2023-12-18 | 13.93 | $13.80 | — |
| 2023-12-15 | 13.86 | $13.80 | — |
| 2023-12-14 | 13.78 | $13.80 | 127 |
| 2023-12-13 | 13.68 | $13.00 | 303 |
| 2023-12-12 | 13.72 | $13.75 | 1900 |
| 2023-12-11 | 13.61 | $13.11 | — |
| 2023-12-08 | 13.62 | $13.11 | — |
| 2023-12-07 | 13.62 | $13.11 | 160 |
| 2023-12-06 | 13.61 | $13.69 | — |
| 2023-12-05 | 13.47 | $13.69 | — |
| 2023-12-04 | 13.31 | $13.69 | — |
| 2023-12-01 | 13.11 | $13.69 | — |
| 2023-11-30 | 12.88 | $13.69 | — |
| 2023-11-29 | 12.60 | $13.69 | — |
| 2023-11-28 | 12.28 | $13.69 | — |
| 2023-11-27 | 11.90 | $13.69 | — |
| 2023-11-24 | 11.45 | $13.69 | — |
| 2023-11-22 | 10.93 | $13.69 | 444 |
| 2023-11-21 | 10.32 | $10.15 | — |
| 2023-11-20 | 10.36 | $10.15 | — |
| 2023-11-17 | 10.41 | $10.15 | — |
| 2023-11-16 | 10.47 | $10.15 | — |
| 2023-11-15 | 10.54 | $10.15 | — |
| 2023-11-14 | 10.62 | $13.17 | 1354 |
| 2023-11-13 | 10.07 | $10.15 | — |
| 2023-11-10 | 10.07 | $10.15 | — |
| 2023-11-09 | 10.08 | $10.15 | — |
| 2023-11-08 | 10.08 | $10.15 | — |
| 2023-11-07 | 10.09 | $10.15 | — |
| 2023-11-06 | 10.10 | $10.15 | — |
| 2023-11-03 | 10.12 | $10.15 | — |
| 2023-11-02 | 10.13 | $10.15 | — |
| 2023-11-01 | 10.15 | $10.15 | — |
| 2023-10-31 | 10.18 | $10.15 | — |
| 2023-10-30 | 10.21 | $10.15 | — |
| 2023-10-27 | 10.25 | $10.15 | — |
| 2023-10-26 | 10.29 | $10.15 | — |
| 2023-10-25 | 10.35 | $10.15 | 2259 |
| 2023-10-24 | 10.41 | $9.38 | — |
| 2023-10-23 | 10.64 | $9.38 | — |
| 2023-10-20 | 10.92 | $9.38 | 334 |
| 2023-10-19 | 11.23 | $11.10 | — |
| 2023-10-18 | 11.24 | $11.10 | — |
| 2023-10-17 | 11.24 | $11.10 | — |
| 2023-10-16 | 11.24 | $11.10 | — |
| 2023-10-13 | 11.25 | $11.10 | — |
| 2023-10-12 | 11.25 | $11.10 | — |
| 2023-10-11 | 11.25 | $11.10 | — |
| 2023-10-10 | 11.24 | $11.10 | — |
| 2023-10-09 | 11.24 | $11.10 | — |
| 2023-10-06 | 11.23 | $11.10 | — |
| 2023-10-05 | 11.22 | $11.10 | — |
| 2023-10-04 | 11.21 | $11.10 | — |
| 2023-10-03 | 11.19 | $11.10 | — |
| 2023-10-02 | 11.17 | $11.10 | — |
| 2023-09-29 | 11.14 | $11.10 | 208 |
| 2023-09-28 | 11.11 | $9.98 | 6407 |
| 2023-09-27 | 11.30 | $11.37 | — |
| 2023-09-26 | 11.23 | $11.37 | — |
| 2023-09-25 | 11.14 | $11.37 | 1000 |
| 2023-09-22 | 11.04 | $11.50 | 1513 |
| 2023-09-21 | 10.89 | $10.65 | — |
| 2023-09-20 | 10.90 | $10.65 | — |
| 2023-09-19 | 10.90 | $10.65 | — |
| 2023-09-18 | 10.90 | $10.65 | — |
| 2023-09-15 | 10.90 | $10.65 | — |
| 2023-08-29 | 10.89 | $10.65 | — |
| 2023-08-28 | 10.88 | $10.65 | — |
| 2023-08-25 | 10.86 | $10.65 | — |
| 2023-08-24 | 10.84 | $10.65 | — |
| 2023-08-23 | 10.82 | $10.65 | — |
| 2023-08-22 | 10.78 | $10.65 | — |
| 2023-08-21 | 10.74 | $10.65 | — |
| 2023-08-18 | 10.68 | $10.65 | — |
| 2023-08-17 | 10.62 | $10.65 | — |
| 2023-08-16 | 10.53 | $10.65 | — |
| 2023-08-15 | 10.44 | $10.65 | — |
| 2023-08-14 | 10.32 | $10.65 | — |
| 2023-08-11 | 10.18 | $10.65 | — |
| 2023-08-10 | 10.01 | $10.65 | — |
| 2023-08-09 | 9.81 | $10.65 | — |
| 2023-08-04 | 9.58 | $10.65 | 124 |
| 2023-08-03 | 9.31 | $9.07 | — |
| 2023-08-02 | 9.33 | $9.07 | — |
| 2023-08-01 | 9.35 | $9.07 | — |
| 2023-07-31 | 9.37 | $9.07 | — |
| 2023-07-28 | 9.39 | $9.07 | — |
| 2023-07-21 | 9.41 | $10.97 | 5718 |
| 2023-07-20 | 9.04 | $9.07 | — |
| 2023-07-19 | 9.00 | $9.07 | — |
| 2023-07-18 | 8.95 | $9.07 | — |
| 2023-07-17 | 8.90 | $9.07 | — |
| 2023-07-14 | 8.83 | $9.07 | — |
| 2023-06-30 | 8.75 | $9.07 | 133 |
| 2023-06-28 | 8.66 | $8.75 | — |
| 2023-06-27 | 8.62 | $8.75 | — |
| 2023-06-26 | 8.57 | $8.75 | — |
| 2023-06-23 | 8.51 | $8.75 | 2664 |
| 2023-06-22 | 8.45 | $8.28 | — |
| 2023-06-21 | 8.47 | $8.28 | — |
| 2023-06-20 | 8.49 | $8.28 | — |
| 2023-06-16 | 8.52 | $8.28 | — |
| 2023-06-05 | 8.55 | $8.28 | 204 |
| 2023-06-02 | 8.58 | $8.55 | 3508 |
| 2023-05-23 | 8.56 | $8.43 | — |
| 2023-05-22 | 8.56 | $8.43 | — |
| 2023-05-19 | 8.56 | $8.43 | — |
| 2023-05-18 | 8.56 | $8.43 | — |
| 2023-05-17 | 8.56 | $8.43 | — |
| 2023-05-16 | 8.55 | $8.43 | — |
| 2023-05-15 | 8.54 | $8.43 | — |
| 2023-05-12 | 8.53 | $8.43 | — |
| 2023-05-11 | 8.52 | $8.43 | — |
| 2023-05-10 | 8.50 | $8.43 | — |
| 2023-05-09 | 8.48 | $8.43 | — |
| 2023-05-08 | 8.45 | $8.43 | — |
| 2023-05-05 | 8.41 | $8.43 | — |
| 2023-05-04 | 8.36 | $8.43 | — |
| 2023-05-03 | 8.31 | $8.43 | — |
| 2023-05-02 | 8.25 | $8.43 | — |
| 2023-05-01 | 8.17 | $8.43 | — |
| 2023-04-28 | 8.08 | $8.43 | — |
| 2023-04-27 | 7.97 | $8.43 | — |
| 2023-04-26 | 7.85 | $8.43 | — |
| 2023-04-25 | 7.70 | $8.43 | — |
| 2023-04-24 | 7.53 | $8.43 | — |
| 2023-04-21 | 7.33 | $8.43 | 1930 |
| 2023-04-20 | 7.10 | $8.27 | 549 |
| 2023-04-19 | 6.86 | $6.87 | — |
| 2023-04-18 | 6.89 | $6.87 | — |
| 2023-04-17 | 6.92 | $8.44 | 2151 |
| 2023-04-14 | 6.62 | $6.87 | — |
| 2023-04-13 | 6.61 | $6.87 | — |
| 2023-04-12 | 6.60 | $6.87 | — |
| 2023-04-11 | 6.59 | $6.87 | — |
| 2023-04-10 | 6.58 | $6.87 | — |
| 2023-04-06 | 6.58 | $6.87 | — |
| 2023-04-05 | 6.58 | $6.87 | 2935 |
| 2023-04-04 | 6.57 | $6.89 | — |
| 2023-04-03 | 6.57 | $6.89 | — |
| 2023-03-31 | 6.57 | $6.89 | 3776 |
| 2023-03-30 | 6.58 | $6.21 | — |
| 2023-03-29 | 6.73 | $6.21 | — |
| 2023-03-28 | 6.91 | $6.21 | 871 |
| 2023-03-27 | 7.12 | $5.87 | 119 |
| 2023-03-24 | 7.44 | $6.80 | — |
| 2023-03-23 | 7.61 | $6.80 | — |
| 2023-03-22 | 7.82 | $6.80 | 800 |
| 2023-03-21 | 8.06 | $8.09 | — |
| 2023-03-20 | 8.07 | $8.09 | — |
| 2023-03-17 | 8.09 | $8.09 | — |
| 2023-03-16 | 8.10 | $8.09 | — |
| 2023-03-15 | 8.12 | $8.09 | — |
| 2023-03-14 | 8.14 | $8.09 | — |
| 2023-03-13 | 8.17 | $8.09 | — |
| 2023-03-10 | 8.20 | $8.09 | — |
| 2023-03-09 | 8.24 | $8.09 | — |
| 2023-03-08 | 8.29 | $8.09 | — |
| 2023-03-07 | 8.34 | $8.09 | — |
| 2023-03-06 | 8.40 | $8.09 | — |
| 2023-03-03 | 8.47 | $8.09 | — |
| 2023-03-02 | 8.56 | $8.09 | — |
| 2023-03-01 | 8.65 | $8.09 | — |
| 2023-02-28 | 8.76 | $8.09 | 1650 |
| 2023-02-27 | 8.89 | $8.72 | — |
| 2023-02-24 | 8.91 | $8.72 | — |
| 2023-02-23 | 8.93 | $8.72 | — |
| 2023-02-22 | 8.95 | $8.72 | — |
| 2023-02-21 | 8.97 | $8.72 | — |
| 2023-02-17 | 8.99 | $8.72 | — |
| 2023-02-16 | 9.02 | $8.72 | — |
| 2023-02-15 | 9.05 | $8.72 | — |
| 2023-02-14 | 9.08 | $8.72 | — |
| 2023-02-13 | 9.12 | $8.72 | 2000 |
| 2023-02-10 | 9.15 | $9.11 | — |
| 2023-02-09 | 9.11 | $9.11 | — |
| 2023-02-08 | 9.06 | $9.11 | — |
| 2023-02-07 | 9.00 | $9.11 | — |
| 2023-02-06 | 8.93 | $9.11 | — |
| 2023-02-03 | 8.84 | $9.11 | — |
| 2023-02-02 | 8.74 | $9.11 | — |
| 2023-02-01 | 8.62 | $9.11 | — |
| 2023-01-31 | 8.47 | $9.11 | — |
| 2023-01-30 | 8.30 | $9.11 | — |
| 2023-01-27 | 8.11 | $9.11 | — |
| 2023-01-26 | 7.88 | $9.11 | 201 |
| 2023-01-25 | 7.61 | $7.66 | — |
| 2023-01-24 | 7.61 | $7.66 | — |
| 2023-01-23 | 7.60 | $7.66 | — |
| 2023-01-20 | 7.60 | $7.66 | — |
| 2023-01-19 | 7.59 | $7.66 | — |
| 2023-01-18 | 7.59 | $7.66 | — |
| 2023-01-17 | 7.58 | $7.66 | — |
| 2023-01-13 | 7.58 | $7.66 | — |
| 2023-01-12 | 7.57 | $7.66 | — |
| 2023-01-11 | 7.56 | $7.66 | — |
| 2023-01-10 | 7.56 | $7.66 | — |
| 2023-01-09 | 7.55 | $7.66 | — |
| 2023-01-06 | 7.54 | $7.66 | — |
| 2023-01-05 | 7.54 | $7.66 | — |
| 2023-01-04 | 7.53 | $7.66 | — |
| 2023-01-03 | 7.52 | $7.66 | — |
| 2022-12-30 | 7.51 | $7.66 | — |
| 2022-12-29 | 7.50 | $7.66 | — |
| 2022-12-28 | 7.49 | $7.66 | — |
| 2022-12-27 | 7.48 | $7.66 | — |
| 2022-12-23 | 7.47 | $7.66 | — |
| 2022-12-22 | 7.46 | $7.66 | — |
| 2022-12-21 | 7.45 | $7.66 | — |
| 2022-12-20 | 7.44 | $7.66 | — |
| 2022-12-19 | 7.43 | $7.66 | — |
| 2022-12-16 | 7.42 | $7.66 | — |
| 2022-12-15 | 7.42 | $7.66 | — |
| 2022-12-14 | 7.41 | $7.66 | — |
| 2022-12-13 | 7.40 | $7.66 | — |
| 2022-12-12 | 7.40 | $7.66 | — |
| 2022-12-09 | 7.39 | $7.66 | — |
| 2022-12-08 | 7.39 | $7.66 | — |
| 2022-12-07 | 7.39 | $7.66 | — |
| 2022-12-06 | 7.40 | $7.66 | — |
| 2022-12-05 | 7.41 | $7.66 | — |
| 2022-12-02 | 7.42 | $7.66 | — |
| 2022-12-01 | 7.44 | $7.66 | — |
| 2022-11-30 | 7.47 | $7.66 | — |
| 2022-11-29 | 7.50 | $7.66 | — |
| 2022-11-28 | 7.55 | $7.66 | — |
| 2022-11-25 | 7.60 | $7.66 | — |
| 2022-11-23 | 7.67 | $7.66 | — |
| 2022-11-22 | 7.75 | $7.66 | — |
| 2022-11-21 | 7.85 | $7.66 | — |
| 2022-11-18 | 7.97 | $7.66 | — |
| 2022-11-17 | 8.11 | $7.66 | — |
| 2022-11-16 | 8.28 | $7.66 | — |
| 2022-11-15 | 8.48 | $7.66 | — |
| 2022-11-14 | 8.72 | $7.66 | 140 |
| 2022-11-11 | 8.99 | $9.31 | — |
| 2022-11-10 | 8.97 | $9.31 | — |
| 2022-11-09 | 8.94 | $9.31 | — |
| 2022-11-08 | 8.91 | $9.31 | — |
| 2022-11-07 | 8.88 | $9.31 | — |
| 2022-11-04 | 8.84 | $9.31 | — |
| 2022-11-03 | 8.80 | $9.31 | — |
| 2022-11-02 | 8.76 | $9.31 | — |
| 2022-11-01 | 8.72 | $9.31 | — |
| 2022-10-31 | 8.68 | $9.31 | — |
| 2022-10-28 | 8.63 | $9.31 | — |
| 2022-10-27 | 8.58 | $9.31 | — |
| 2022-10-26 | 8.52 | $9.31 | — |
| 2022-10-25 | 8.46 | $9.31 | — |
| 2022-10-24 | 8.40 | $9.31 | — |
| 2022-10-21 | 8.33 | $9.31 | — |
| 2022-10-20 | 8.26 | $9.31 | — |
| 2022-10-19 | 8.19 | $9.31 | — |
| 2022-10-18 | 8.11 | $9.31 | — |
| 2022-10-17 | 8.03 | $9.31 | — |
| 2022-10-14 | 7.95 | $9.31 | — |
| 2022-10-13 | 7.86 | $9.31 | — |
| 2022-10-12 | 7.77 | $9.31 | — |
| 2022-10-11 | 7.67 | $9.31 | — |
| 2022-10-10 | 7.57 | $9.31 | — |
| 2022-10-07 | 7.47 | $9.31 | — |
| 2022-10-06 | 7.37 | $9.31 | — |
| 2022-10-05 | 7.26 | $9.31 | — |
| 2022-10-04 | 7.16 | $9.31 | — |
| 2022-10-03 | 7.05 | $9.31 | — |
| 2022-09-30 | 6.95 | $9.31 | — |
| 2022-09-29 | 6.85 | $9.31 | — |
| 2022-09-28 | 6.76 | $9.31 | — |
| 2022-09-27 | 6.67 | $9.31 | — |
| 2022-09-26 | 6.60 | $9.31 | — |
| 2022-09-23 | 6.53 | $9.31 | — |
| 2022-09-22 | 6.49 | $9.31 | — |
| 2022-09-21 | 6.46 | $9.31 | — |
| 2022-09-20 | 6.46 | $9.31 | — |
| 2022-09-19 | 6.49 | $9.31 | — |
| 2022-09-16 | 6.56 | $9.31 | — |
| 2022-09-15 | 6.68 | $9.31 | — |
| 2022-09-14 | 6.85 | $9.31 | — |
| 2022-09-13 | 7.08 | $9.31 | — |
| 2022-09-12 | 7.40 | $9.31 | — |
| 2022-09-09 | 7.80 | $9.31 | — |
| 2022-09-08 | 8.31 | $9.31 | — |
| 2022-09-07 | 8.94 | $9.31 | — |
| 2022-09-06 | 9.72 | $9.31 | — |
| 2022-09-02 | 10.66 | $9.31 | — |
| 2022-09-01 | 11.80 | $9.31 | — |
| 2022-08-31 | 13.17 | $9.31 | — |
| 2022-08-30 | 14.79 | $9.31 | — |
| 2022-08-29 | 16.72 | $9.31 | — |
| 2022-08-26 | 18.98 | $9.31 | — |
| 2022-08-25 | 21.65 | $9.31 | — |
| 2022-08-24 | 24.76 | $9.31 | — |
| 2022-08-23 | 28.40 | $9.31 | 5598 |
| 2022-08-22 | 32.63 | $32.63 | — |
| 2022-08-19 | 32.63 | $32.63 | — |
| 2022-08-18 | 32.63 | $32.63 | — |
| 2022-08-17 | 32.63 | $32.63 | — |
| 2022-08-16 | 32.63 | $32.63 | — |
| 2022-08-15 | 32.63 | $32.63 | — |
| 2022-08-12 | 32.63 | $32.63 | — |
| 2022-08-11 | 32.63 | $32.63 | — |
| 2022-08-10 | 32.63 | $32.63 | — |
| 2022-08-09 | 32.63 | $32.63 | — |
| 2022-08-08 | 32.63 | $32.63 | — |
| 2022-08-05 | 32.63 | $32.63 | — |
| 2022-08-04 | 32.63 | $32.63 | — |
| 2022-08-03 | 32.63 | $32.63 | — |
| 2022-08-02 | 32.63 | $32.63 | — |
| 2022-08-01 | 32.63 | $32.63 | — |
| 2022-07-29 | 32.63 | $32.63 | — |
| 2022-07-28 | 32.63 | $32.63 | — |
| 2022-07-27 | 32.63 | $32.63 | — |
| 2022-07-26 | 32.63 | $32.63 | — |
| 2022-07-25 | 32.63 | $32.63 | — |
| 2022-07-22 | 32.63 | $32.63 | — |
| 2022-07-21 | 32.63 | $32.63 | — |
| 2022-07-20 | 32.63 | $32.63 | — |
| 2022-07-19 | 32.63 | $32.63 | — |
| 2022-07-18 | 32.63 | $32.63 | — |
| 2022-07-15 | 32.63 | $32.63 | — |
| 2022-07-14 | 32.63 | $32.63 | — |
| 2022-07-13 | 32.63 | $32.63 | — |
| 2022-07-12 | 32.63 | $32.63 | — |
| 2022-07-11 | 32.63 | $32.63 | — |
| 2022-07-08 | 32.63 | $32.63 | — |
| 2022-07-07 | 32.63 | $32.63 | — |
| 2022-07-06 | 32.63 | $32.63 | — |
| 2022-07-05 | 32.63 | $32.63 | — |
| 2022-07-01 | 32.63 | $32.63 | — |
| 2022-06-30 | 32.63 | $32.63 | — |
| 2022-06-29 | 32.63 | $32.63 | — |
| 2022-06-28 | 32.63 | $32.63 | — |
| 2022-06-27 | 32.63 | $32.63 | — |
| 2022-06-24 | 32.63 | $32.63 | — |
| 2022-06-23 | 32.63 | $32.63 | — |
| 2022-06-22 | 32.63 | $32.63 | — |
| 2022-06-21 | 32.63 | $32.63 | — |
| 2022-06-17 | 32.63 | $32.63 | — |
| 2022-06-16 | 32.63 | $32.63 | — |
| 2022-06-15 | 32.63 | $32.63 | — |
| 2022-06-14 | 32.63 | $32.63 | — |
| 2022-06-13 | 32.63 | $32.63 | — |
| 2022-06-10 | 32.63 | $32.63 | — |
| 2022-06-09 | 32.63 | $32.63 | — |
| 2022-06-08 | 32.63 | $32.63 | — |
| 2022-06-07 | 32.63 | $32.63 | — |
| 2022-06-06 | 32.63 | $32.63 | — |
| 2022-06-03 | 32.63 | $32.63 | — |
| 2022-06-02 | 32.63 | $32.63 | — |
| 2022-06-01 | 32.63 | $32.63 | — |
| 2022-05-31 | 32.63 | $32.63 | — |
| 2022-05-27 | 32.63 | $32.63 | — |
| 2022-05-26 | 32.63 | $32.63 | — |
| 2022-05-25 | 32.63 | $32.63 | — |
| 2022-05-24 | 32.63 | $32.63 | — |
| 2022-05-23 | 32.63 | $32.63 | — |
| 2022-05-20 | 32.63 | $32.63 | — |
| 2022-05-19 | 32.63 | $32.63 | — |
| 2022-05-18 | 32.63 | $32.63 | — |
| 2022-05-17 | 32.63 | $32.63 | — |
| 2022-05-16 | 32.63 | $32.63 | — |
| 2022-05-13 | 32.63 | $32.63 | — |
| 2022-05-12 | 32.63 | $32.63 | — |
| 2022-05-11 | 32.63 | $32.63 | — |
| 2022-05-10 | 32.63 | $32.63 | — |
| 2022-05-09 | 32.63 | $32.63 | — |
| 2022-05-06 | 32.63 | $32.63 | — |
| 2022-05-05 | 32.63 | $32.63 | — |
| 2022-05-04 | 32.63 | $32.63 | — |
| 2022-05-03 | 32.63 | $32.63 | — |
| 2022-05-02 | 32.63 | $32.63 | — |
| 2022-04-29 | 32.63 | $32.63 | — |
| 2022-04-28 | 32.63 | $32.63 | — |
| 2022-04-27 | 32.63 | $32.63 | — |
| 2022-04-26 | 32.63 | $32.63 | — |
| 2022-04-25 | 32.63 | $32.63 | — |
| 2022-04-22 | 32.63 | $32.63 | — |
| 2022-04-21 | 32.63 | $32.63 | — |
| 2022-04-20 | 32.63 | $32.63 | — |
| 2022-04-19 | 32.63 | $32.63 | — |
| 2022-04-18 | 32.63 | $32.63 | — |
| 2022-04-14 | 32.63 | $32.63 | — |
| 2022-04-13 | 32.63 | $32.63 | — |
| 2022-04-12 | 32.63 | $32.63 | — |
| 2022-04-11 | 32.63 | $32.63 | — |
| 2022-04-08 | 32.63 | $32.63 | — |
| 2022-04-07 | 32.63 | $32.63 | — |
| 2022-04-06 | 32.63 | $32.63 | — |
| 2022-04-05 | 32.63 | $32.63 | — |
| 2022-04-04 | 32.63 | $32.63 | — |
| 2022-04-01 | 32.63 | $32.63 | — |
| 2022-03-31 | 32.63 | $32.63 | — |
| 2022-03-30 | 32.63 | $32.63 | — |
| 2022-03-29 | 32.63 | $32.63 | — |
| 2022-03-28 | 32.63 | $32.63 | — |
| 2022-03-25 | 32.63 | $32.63 | — |
| 2022-03-24 | 32.63 | $32.63 | — |
| 2022-03-23 | 32.63 | $32.63 | — |
| 2022-03-22 | 32.63 | $32.63 | — |
| 2022-03-21 | 32.63 | $32.63 | — |
| 2022-03-18 | 32.63 | $32.63 | — |
| 2022-03-17 | 32.63 | $32.63 | — |
| 2022-03-16 | 32.63 | $32.63 | — |
| 2022-03-15 | 32.63 | $32.63 | — |
| 2022-03-14 | 32.63 | $32.63 | — |
| 2022-03-11 | 32.63 | $32.63 | — |
| 2022-03-10 | 32.63 | $32.63 | — |
| 2022-03-09 | 32.63 | $32.63 | — |
| 2022-03-08 | 32.63 | $32.63 | — |
| 2022-03-07 | 32.63 | $32.63 | — |
| 2022-03-04 | 32.63 | $32.63 | — |
| 2022-03-03 | 32.63 | $32.63 | — |
| 2022-03-02 | 32.63 | $32.63 | — |
| 2022-03-01 | 32.63 | $32.63 | — |
| 2022-02-28 | 32.63 | $32.63 | — |
| 2022-02-25 | 32.63 | $32.63 | — |
| 2022-02-24 | 32.63 | $32.63 | — |
| 2022-02-23 | 32.63 | $32.63 | — |
| 2022-02-22 | 32.63 | $32.63 | — |
| 2022-02-18 | 32.63 | $32.63 | — |
| 2022-02-17 | 32.63 | $32.63 | — |
| 2022-02-16 | 32.63 | $32.63 | — |
| 2022-02-15 | 32.63 | $32.63 | — |
| 2022-02-14 | 32.63 | $32.63 | — |
| 2022-02-11 | 32.63 | $32.63 | — |
| 2022-02-10 | 32.63 | $32.63 | — |
| 2022-02-09 | 32.63 | $32.63 | — |
| 2022-02-08 | 32.63 | $32.63 | — |
| 2022-02-07 | 32.63 | $32.63 | — |
| 2022-02-04 | 32.63 | $32.63 | — |
| 2022-02-03 | 32.63 | $32.63 | — |
| 2022-02-02 | 32.63 | $32.63 | — |
| 2022-02-01 | 32.63 | $32.63 | — |
| 2022-01-31 | 32.63 | $32.63 | — |
| 2022-01-28 | 32.63 | $32.63 | — |
| 2022-01-27 | 32.63 | $32.63 | — |
| 2022-01-26 | 32.63 | $32.63 | — |
| 2022-01-25 | 32.63 | $32.63 | — |
| 2022-01-24 | 32.63 | $32.63 | — |
| 2022-01-21 | 32.63 | $32.63 | — |
| 2022-01-20 | 32.63 | $32.63 | — |
| 2022-01-19 | 32.63 | $32.63 | — |
| 2022-01-18 | 32.63 | $32.63 | — |
| 2022-01-14 | 32.63 | $32.63 | — |
| 2022-01-13 | 32.63 | $32.63 | — |
| 2022-01-12 | 32.63 | $32.63 | — |
| 2022-01-11 | 32.63 | $32.63 | — |
| 2022-01-10 | 32.63 | $32.63 | — |
| 2022-01-07 | 32.63 | $32.63 | — |
| 2022-01-06 | 32.63 | $32.63 | — |
| 2022-01-05 | 32.63 | $32.63 | — |
| 2022-01-04 | 32.63 | $32.63 | — |
| 2022-01-03 | 32.63 | $32.63 | — |
| 2021-12-31 | 32.63 | $32.63 | — |
| 2021-12-30 | 32.63 | $32.63 | — |
| 2021-12-29 | 32.63 | $32.63 | — |
| 2021-12-28 | 32.63 | $32.63 | — |
| 2021-12-27 | 32.63 | $32.63 | — |
| 2021-12-23 | 32.63 | $32.63 | — |
| 2021-12-22 | 32.63 | $32.63 | — |
| 2021-12-21 | 32.63 | $32.63 | — |
| 2021-12-20 | 32.63 | $32.63 | — |
| 2021-12-17 | 32.63 | $32.63 | — |
| 2021-12-16 | 32.63 | $32.63 | — |
| 2021-12-15 | 32.63 | $32.63 | — |
| 2021-12-14 | 32.63 | $32.63 | — |
| 2021-12-13 | 32.63 | $32.63 | — |
| 2021-12-10 | 32.63 | $32.63 | — |
| 2021-12-09 | 32.63 | $32.63 | — |
| 2021-12-08 | 32.63 | $32.63 | — |
| 2021-12-07 | 32.63 | $32.63 | — |
| 2021-12-06 | 32.63 | $32.63 | — |
| 2021-12-03 | 32.63 | $32.63 | — |
| 2021-12-02 | 32.63 | $32.63 | — |
| 2021-12-01 | 32.63 | $32.63 | — |
| 2021-11-30 | 32.63 | $32.63 | — |
| 2021-11-29 | 32.63 | $32.63 | — |
| 2021-11-26 | 32.63 | $32.63 | — |
| 2021-11-24 | 32.63 | $32.63 | — |
| 2021-11-23 | 32.63 | $32.63 | — |
| 2021-11-22 | 32.63 | $32.63 | — |
| 2021-11-19 | 32.63 | $32.63 | — |
| 2021-11-18 | 32.63 | $32.63 | — |
| 2021-11-17 | 32.63 | $32.63 | — |
| 2021-11-16 | 32.63 | $32.63 | — |
| 2021-11-15 | 32.63 | $32.63 | — |
| 2021-11-12 | 32.63 | $32.63 | — |
| 2021-11-11 | 32.63 | $32.63 | — |
| 2021-11-10 | 32.63 | $32.63 | — |
| 2021-11-09 | 32.63 | $32.63 | — |
| 2021-11-08 | 32.63 | $32.63 | — |
| 2021-11-05 | 32.63 | $32.63 | — |
| 2021-11-04 | 32.63 | $32.63 | — |
| 2021-11-03 | 32.63 | $32.63 | — |
| 2021-11-02 | 32.63 | $32.63 | — |
| 2021-11-01 | 32.63 | $32.63 | — |
| 2021-10-29 | 32.63 | $32.63 | — |
| 2021-10-28 | 32.63 | $32.63 | — |
| 2021-10-27 | 32.63 | $32.63 | — |
| 2021-10-26 | 32.63 | $32.63 | — |
| 2021-10-25 | 32.63 | $32.63 | — |
| 2021-10-22 | 32.63 | $32.63 | — |
| 2021-10-21 | 32.63 | $32.63 | — |
| 2021-10-20 | 32.63 | $32.63 | — |
| 2021-10-19 | 32.63 | $32.63 | — |
| 2021-10-18 | 32.63 | $32.63 | — |
| 2021-10-15 | 32.63 | $32.63 | — |
| 2021-10-14 | 32.63 | $32.63 | — |
| 2021-10-13 | 32.63 | $32.63 | — |
| 2021-10-12 | 32.63 | $32.63 | — |
| 2021-10-11 | 32.63 | $32.63 | — |
| 2021-10-08 | 32.63 | $32.63 | — |
| 2021-10-07 | 32.63 | $32.63 | — |
| 2021-10-06 | 32.63 | $32.63 | — |
| 2021-10-05 | 32.63 | $32.63 | — |
| 2021-10-04 | 32.63 | $32.63 | — |
| 2021-10-01 | 32.63 | $32.63 | — |
| 2021-09-30 | 32.63 | $32.63 | — |
| 2021-09-29 | 32.63 | $32.63 | — |
| 2021-09-28 | 32.63 | $32.63 | — |
| 2021-09-27 | 32.63 | $32.63 | — |
| 2021-09-24 | 32.63 | $32.63 | — |
| 2021-09-23 | 32.63 | $32.63 | — |
| 2021-09-22 | 32.63 | $32.63 | — |
| 2021-09-21 | 32.63 | $32.63 | — |
| 2021-09-20 | 32.63 | $32.63 | — |
| 2021-09-17 | 32.63 | $32.63 | — |
| 2021-09-16 | 32.63 | $32.63 | — |
| 2021-09-15 | 32.63 | $32.63 | — |
| 2021-09-14 | 32.63 | $32.63 | — |
| 2021-09-13 | 32.63 | $32.63 | — |
| 2021-09-10 | 32.63 | $32.63 | — |
| 2021-09-09 | 32.63 | $32.63 | — |
| 2021-09-08 | 32.63 | $32.63 | — |
| 2021-09-07 | 32.63 | $32.63 | — |
| 2021-09-03 | 32.63 | $32.63 | — |
| 2021-09-02 | 32.63 | $32.63 | — |
| 2021-09-01 | 32.63 | $32.63 | — |
| 2021-08-31 | 32.63 | $32.63 | — |
| 2021-08-30 | 32.63 | $32.63 | — |
| 2021-08-27 | 32.63 | $32.63 | — |
| 2021-08-26 | 32.63 | $32.63 | — |
| 2021-08-25 | 32.63 | $32.63 | — |
| 2021-08-24 | 32.63 | $32.63 | — |
| 2021-08-23 | 32.63 | $32.63 | — |
| 2021-08-20 | 32.63 | $32.63 | — |
| 2021-08-19 | 32.63 | $32.63 | — |
| 2021-08-18 | 32.63 | $32.63 | — |
| 2021-08-17 | 32.63 | $32.63 | — |
| 2021-08-16 | 32.63 | $32.63 | — |
| 2021-08-13 | 32.63 | $32.63 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.62
2026-08-07
Close Price
$15.66
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.18
Average
18.12
Maximum
32.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 15.62 | $15.66 | — |
| 2026-08-06 | 15.60 | $15.66 | — |
| 2026-08-05 | 15.58 | $15.66 | — |
| 2026-08-04 | 15.56 | $15.66 | — |
| 2026-08-03 | 15.54 | $15.66 | — |
| 2026-07-31 | 15.52 | $15.66 | — |
| 2026-07-30 | 15.50 | $15.66 | — |
| 2026-07-29 | 15.47 | $15.66 | — |
| 2026-07-28 | 15.44 | $15.66 | — |
| 2026-07-27 | 15.41 | $15.66 | — |
| 2026-07-24 | 15.38 | $15.66 | — |
| 2026-07-23 | 15.35 | $15.66 | — |
| 2026-07-22 | 15.32 | $15.66 | — |
| 2026-07-21 | 15.29 | $15.66 | — |
| 2026-07-20 | 15.26 | $15.66 | — |
| 2026-07-17 | 15.23 | $15.66 | — |
| 2026-07-16 | 15.21 | $15.66 | — |
| 2026-07-15 | 15.19 | $15.66 | — |
| 2026-07-14 | 15.18 | $15.66 | — |
| 2026-07-13 | 15.17 | $15.66 | — |
| 2026-07-10 | 15.18 | $15.66 | — |
| 2026-07-09 | 15.20 | $15.66 | — |
| 2026-07-08 | 15.24 | $15.66 | — |
| 2026-07-07 | 15.31 | $15.66 | — |
| 2026-07-06 | 15.40 | $15.66 | — |
| 2026-07-02 | 15.52 | $15.66 | — |
| 2026-07-01 | 15.69 | $15.66 | — |
| 2026-06-30 | 15.91 | $15.66 | — |
| 2026-06-29 | 16.20 | $15.66 | — |
| 2026-06-26 | 16.55 | $15.66 | — |
| 2026-06-25 | 17.00 | $15.66 | — |
| 2026-06-24 | 17.55 | $15.66 | 139 |
| 2026-06-23 | 18.22 | $18.25 | — |
| 2026-06-22 | 18.22 | $18.25 | — |
| 2026-06-18 | 18.22 | $18.25 | — |
| 2026-06-17 | 18.23 | $18.25 | — |
| 2026-06-16 | 18.23 | $18.25 | — |
| 2026-06-15 | 18.23 | $18.25 | — |
| 2026-06-12 | 18.24 | $18.25 | — |
| 2026-06-11 | 18.24 | $18.25 | — |
| 2026-06-10 | 18.25 | $18.25 | — |
| 2026-06-09 | 18.26 | $18.25 | — |
| 2026-06-08 | 18.26 | $18.25 | — |
| 2026-06-05 | 18.27 | $18.25 | — |
| 2026-06-04 | 18.29 | $18.25 | — |
| 2026-06-03 | 18.30 | $18.25 | — |
| 2026-06-02 | 18.31 | $18.25 | — |
| 2026-06-01 | 18.33 | $18.25 | — |
| 2026-05-29 | 18.34 | $18.25 | — |
| 2026-05-28 | 18.36 | $18.25 | — |
| 2026-05-27 | 18.38 | $18.25 | — |
| 2026-05-26 | 18.40 | $18.25 | — |
| 2026-05-22 | 18.42 | $18.25 | — |
| 2026-05-21 | 18.45 | $18.25 | — |
| 2026-05-20 | 18.47 | $18.25 | — |
| 2026-05-19 | 18.50 | $18.25 | — |
| 2026-05-18 | 18.53 | $18.25 | — |
| 2026-05-15 | 18.56 | $18.25 | — |
| 2026-05-14 | 18.59 | $18.25 | — |
| 2026-05-13 | 18.62 | $18.25 | — |
| 2026-05-12 | 18.65 | $18.25 | — |
| 2026-05-11 | 18.68 | $18.25 | — |
| 2026-05-08 | 18.71 | $18.25 | — |
| 2026-05-07 | 18.73 | $18.25 | — |
| 2026-05-06 | 18.75 | $18.25 | — |
| 2026-05-05 | 18.76 | $18.25 | — |
| 2026-05-04 | 18.76 | $18.25 | — |
| 2026-05-01 | 18.75 | $18.25 | — |
| 2026-04-30 | 18.73 | $18.25 | — |
| 2026-04-29 | 18.69 | $18.25 | — |
| 2026-04-28 | 18.63 | $18.25 | — |
| 2026-04-27 | 18.54 | $18.25 | — |
| 2026-04-24 | 18.42 | $18.25 | — |
| 2026-04-23 | 18.26 | $18.25 | — |
| 2026-04-22 | 18.05 | $18.25 | — |
| 2026-04-21 | 17.78 | $18.26 | 500 |
| 2026-04-20 | 17.43 | $18.64 | — |
| 2026-04-17 | 16.89 | $18.64 | 219 |
| 2026-04-16 | 16.22 | $18.64 | — |
| 2026-04-15 | 15.40 | $18.64 | 219 |
| 2026-04-14 | 14.41 | $14.99 | — |
| 2026-04-13 | 14.36 | $14.99 | — |
| 2026-04-10 | 14.33 | $14.99 | 707 |
| 2026-04-09 | 14.29 | $14.99 | — |
| 2026-04-08 | 14.26 | $14.99 | — |
| 2026-04-07 | 14.25 | $14.99 | 707 |
| 2026-04-06 | 14.25 | $14.99 | 707 |
| 2026-04-02 | 14.26 | $14.99 | — |
| 2026-04-01 | 14.30 | $14.99 | 707 |
| 2026-03-31 | 14.37 | $14.99 | — |
| 2026-03-30 | 14.47 | $14.99 | 707 |
| 2026-03-27 | 14.61 | $15.00 | 707 |
| 2026-03-26 | 14.81 | $14.73 | — |
| 2026-03-25 | 15.15 | $14.73 | — |
| 2026-03-24 | 15.59 | $14.73 | — |
| 2026-03-23 | 16.14 | $14.73 | 313 |
| 2026-03-20 | 16.82 | $14.73 | 313 |
| 2026-03-19 | 17.67 | $16.04 | — |
| 2026-03-18 | 18.29 | $16.04 | — |
| 2026-03-17 | 19.04 | $16.04 | 547 |
| 2026-03-16 | 19.96 | $19.50 | — |
| 2026-03-13 | 19.97 | $19.50 | — |
| 2026-03-12 | 19.98 | $19.50 | — |
| 2026-03-11 | 19.97 | $19.50 | — |
| 2026-03-10 | 19.95 | $19.50 | — |
| 2026-03-09 | 19.91 | $19.50 | — |
| 2026-03-06 | 19.84 | $19.50 | — |
| 2026-03-05 | 19.75 | $19.50 | — |
| 2026-03-04 | 19.62 | $19.50 | — |
| 2026-03-03 | 19.44 | $19.50 | — |
| 2026-03-02 | 19.22 | $19.50 | — |
| 2026-02-27 | 18.93 | $19.50 | — |
| 2026-02-26 | 18.57 | $19.50 | — |
| 2026-02-25 | 18.12 | $19.50 | — |
| 2026-02-24 | 17.56 | $19.50 | 339 |
| 2026-02-23 | 16.87 | $16.88 | — |
| 2026-02-20 | 16.87 | $16.88 | — |
| 2026-02-19 | 16.86 | $16.88 | — |
| 2026-02-18 | 16.85 | $16.88 | — |
| 2026-02-17 | 16.84 | $16.88 | — |
| 2026-02-13 | 16.82 | $16.88 | — |
| 2026-02-12 | 16.80 | $16.88 | — |
| 2026-02-11 | 16.78 | $16.88 | — |
| 2026-02-10 | 16.76 | $16.88 | — |
| 2026-02-09 | 16.73 | $16.88 | — |
| 2026-02-06 | 16.69 | $16.88 | — |
| 2026-02-05 | 16.65 | $16.88 | 200 |
| 2026-02-04 | 16.60 | $16.55 | 51 |
| 2026-02-03 | 16.64 | $16.55 | 51 |
| 2026-02-02 | 16.70 | $16.55 | 51 |
| 2026-01-30 | 16.77 | $16.55 | — |
| 2026-01-29 | 16.86 | $16.55 | 344 |
| 2026-01-28 | 16.97 | $16.96 | 51 |
| 2026-01-27 | 16.97 | $16.96 | 51 |
| 2026-01-26 | 16.98 | $16.96 | 800 |
| 2026-01-23 | 16.98 | $16.98 | 51 |
| 2026-01-22 | 16.98 | $16.98 | 51 |
| 2026-01-21 | 16.98 | $16.98 | 51 |
| 2026-01-20 | 16.98 | $16.98 | 51 |
| 2026-01-16 | 16.98 | $16.98 | 51 |
| 2026-01-15 | 16.98 | $16.98 | 51 |
| 2026-01-14 | 16.98 | $16.98 | 51 |
| 2026-01-13 | 16.98 | $16.98 | 51 |
| 2026-01-12 | 16.98 | $16.98 | 51 |
| 2026-01-09 | 16.98 | $16.98 | 51 |
| 2026-01-08 | 16.98 | $16.98 | 51 |
| 2026-01-07 | 16.97 | $16.98 | 51 |
| 2026-01-06 | 16.97 | $16.98 | — |
| 2026-01-05 | 16.97 | $16.98 | 51 |
| 2026-01-02 | 16.97 | $16.98 | 51 |
| 2025-12-31 | 16.97 | $16.98 | 51 |
| 2025-12-30 | 16.96 | $16.98 | 51 |
| 2025-12-29 | 16.96 | $16.98 | 51 |
| 2025-12-26 | 16.96 | $16.98 | 51 |
| 2025-12-24 | 16.96 | $16.98 | — |
| 2025-12-23 | 16.95 | $16.98 | 51 |
| 2025-12-22 | 16.95 | $16.98 | 51 |
| 2025-12-19 | 16.95 | $16.98 | 51 |
| 2025-12-18 | 16.95 | $16.98 | 51 |
| 2025-12-17 | 16.94 | $16.98 | 51 |
| 2025-12-16 | 16.94 | $16.98 | 51 |
| 2025-12-15 | 16.94 | $16.98 | — |
| 2025-12-12 | 16.93 | $16.98 | — |
| 2025-12-11 | 16.93 | $16.98 | — |
| 2025-12-10 | 16.93 | $16.98 | — |
| 2025-12-09 | 16.93 | $16.98 | — |
| 2025-12-08 | 16.93 | $16.98 | 51 |
| 2025-12-05 | 16.93 | $16.98 | 51 |
| 2025-12-04 | 16.94 | $16.98 | 51 |
| 2025-12-03 | 16.94 | $16.98 | 51 |
| 2025-12-02 | 16.95 | $16.98 | — |
| 2025-12-01 | 16.96 | $16.98 | 51 |
| 2025-11-28 | 16.98 | $16.98 | — |
| 2025-11-26 | 17.00 | $16.98 | 51 |
| 2025-11-25 | 17.03 | $16.98 | — |
| 2025-11-24 | 17.06 | $16.98 | 51 |
| 2025-11-21 | 17.10 | $16.98 | 51 |
| 2025-11-20 | 17.16 | $16.98 | 51 |
| 2025-11-19 | 17.22 | $16.98 | 51 |
| 2025-11-18 | 17.30 | $16.98 | 51 |
| 2025-11-17 | 17.39 | $16.98 | 51 |
| 2025-11-14 | 17.51 | $16.98 | 106 |
| 2025-11-13 | 17.65 | $17.49 | 51 |
| 2025-11-12 | 17.65 | $17.49 | 51 |
| 2025-11-11 | 17.65 | $17.49 | 51 |
| 2025-11-10 | 17.64 | $17.49 | 51 |
| 2025-11-07 | 17.63 | $17.49 | 51 |
| 2025-11-06 | 17.62 | $17.49 | 51 |
| 2025-11-05 | 17.60 | $17.49 | 51 |
| 2025-11-04 | 17.56 | $17.49 | 51 |
| 2025-11-03 | 17.52 | $17.49 | 51 |
| 2025-10-31 | 17.47 | $17.49 | 51 |
| 2025-10-30 | 17.40 | $17.49 | 51 |
| 2025-10-29 | 17.31 | $17.49 | 51 |
| 2025-10-28 | 17.19 | $17.49 | — |
| 2025-10-27 | 17.06 | $17.49 | — |
| 2025-10-24 | 16.89 | $17.49 | — |
| 2025-10-23 | 16.68 | $17.49 | — |
| 2025-10-22 | 16.43 | $17.49 | 200 |
| 2025-10-21 | 16.12 | $16.41 | — |
| 2025-10-20 | 16.10 | $16.41 | — |
| 2025-10-17 | 16.08 | $16.41 | — |
| 2025-10-16 | 16.06 | $16.41 | — |
| 2025-10-15 | 16.05 | $16.41 | — |
| 2025-10-14 | 16.04 | $16.41 | — |
| 2025-10-13 | 16.03 | $16.41 | — |
| 2025-10-10 | 16.03 | $16.41 | — |
| 2025-10-09 | 16.04 | $16.41 | — |
| 2025-10-08 | 16.07 | $16.41 | — |
| 2025-10-07 | 16.11 | $16.41 | — |
| 2025-10-06 | 16.17 | $16.41 | — |
| 2025-10-03 | 16.25 | $16.41 | — |
| 2025-10-02 | 16.36 | $16.41 | — |
| 2025-10-01 | 16.50 | $16.41 | — |
| 2025-09-30 | 16.69 | $16.41 | — |
| 2025-09-29 | 16.92 | $16.41 | — |
| 2025-09-26 | 17.21 | $16.41 | 51 |
| 2025-09-25 | 17.57 | $16.41 | — |
| 2025-09-24 | 18.02 | $16.41 | 500 |
| 2025-09-23 | 18.56 | $18.42 | — |
| 2025-09-22 | 18.58 | $18.42 | — |
| 2025-09-19 | 18.60 | $18.42 | — |
| 2025-09-18 | 18.62 | $18.42 | — |
| 2025-09-17 | 18.64 | $18.42 | — |
| 2025-09-16 | 18.67 | $18.42 | — |
| 2025-09-15 | 18.69 | $18.42 | — |
| 2025-09-12 | 18.71 | $18.42 | — |
| 2025-09-11 | 18.73 | $18.42 | — |
| 2025-09-10 | 18.75 | $18.42 | — |
| 2025-09-09 | 18.76 | $18.42 | — |
| 2025-09-08 | 18.76 | $18.42 | — |
| 2025-09-05 | 18.76 | $18.42 | — |
| 2025-09-04 | 18.75 | $18.42 | — |
| 2025-09-03 | 18.73 | $18.42 | — |
| 2025-09-02 | 18.69 | $18.42 | — |
| 2025-08-29 | 18.63 | $18.42 | — |
| 2025-08-28 | 18.55 | $18.42 | — |
| 2025-08-27 | 18.43 | $18.42 | — |
| 2025-08-26 | 18.29 | $18.42 | — |
| 2025-08-25 | 18.10 | $18.42 | — |
| 2025-08-22 | 17.86 | $18.42 | 149 |
| 2025-08-21 | 17.55 | $17.84 | 500 |
| 2025-08-20 | 17.36 | $17.44 | — |
| 2025-08-19 | 17.25 | $17.44 | — |
| 2025-08-18 | 17.11 | $17.44 | — |
| 2025-08-15 | 16.93 | $17.44 | — |
| 2025-08-14 | 16.70 | $17.44 | — |
| 2025-08-13 | 16.43 | $17.44 | — |
| 2025-08-12 | 16.10 | $17.44 | — |
| 2025-08-11 | 15.69 | $17.45 | 649 |
| 2025-08-08 | 15.20 | $15.45 | — |
| 2025-08-07 | 15.24 | $15.45 | — |
| 2025-08-06 | 15.30 | $15.45 | — |
| 2025-08-05 | 15.38 | $15.45 | — |
| 2025-08-04 | 15.48 | $15.45 | — |
| 2025-08-01 | 15.62 | $15.45 | — |
| 2025-07-31 | 15.79 | $15.45 | 400 |
| 2025-07-30 | 16.00 | $16.25 | — |
| 2025-07-29 | 16.01 | $16.25 | — |
| 2025-07-28 | 16.03 | $16.25 | — |
| 2025-07-25 | 16.07 | $16.25 | — |
| 2025-07-24 | 16.11 | $16.25 | — |
| 2025-07-23 | 16.17 | $16.25 | — |
| 2025-07-22 | 16.24 | $16.25 | — |
| 2025-07-21 | 16.34 | $16.25 | — |
| 2025-07-18 | 16.46 | $16.25 | — |
| 2025-07-17 | 16.61 | $16.25 | — |
| 2025-07-16 | 16.80 | $16.25 | — |
| 2025-07-15 | 17.03 | $16.25 | 300 |
| 2025-07-14 | 17.31 | $16.39 | — |
| 2025-07-11 | 17.60 | $16.39 | 300 |
| 2025-07-10 | 17.95 | $17.75 | — |
| 2025-07-09 | 17.94 | $17.75 | — |
| 2025-07-08 | 17.92 | $17.75 | — |
| 2025-07-07 | 17.89 | $17.75 | — |
| 2025-07-03 | 17.84 | $17.75 | — |
| 2025-07-02 | 17.77 | $17.75 | — |
| 2025-07-01 | 17.67 | $17.75 | — |
| 2025-06-30 | 17.54 | $17.75 | 136 |
| 2025-06-27 | 17.38 | $16.92 | — |
| 2025-06-26 | 17.43 | $16.92 | — |
| 2025-06-25 | 17.48 | $16.92 | — |
| 2025-06-24 | 17.54 | $16.92 | — |
| 2025-06-23 | 17.59 | $16.92 | — |
| 2025-06-20 | 17.64 | $16.92 | — |
| 2025-06-18 | 17.68 | $16.92 | — |
| 2025-06-17 | 17.72 | $16.92 | — |
| 2025-06-16 | 17.75 | $16.92 | 200 |
| 2025-06-13 | 17.77 | $17.13 | — |
| 2025-06-12 | 17.70 | $17.13 | — |
| 2025-06-11 | 17.60 | $17.13 | — |
| 2025-06-10 | 17.46 | $17.13 | — |
| 2025-06-09 | 17.27 | $17.13 | — |
| 2025-06-06 | 17.01 | $17.13 | — |
| 2025-06-05 | 16.67 | $17.13 | 735 |
| 2025-06-04 | 16.24 | $17.05 | — |
| 2025-06-03 | 15.72 | $17.05 | 3707 |
| 2025-06-02 | 15.08 | $17.02 | — |
| 2025-05-30 | 14.29 | $17.02 | 623 |
| 2025-05-29 | 13.32 | $13.30 | — |
| 2025-05-28 | 13.32 | $13.30 | — |
| 2025-05-27 | 13.32 | $13.30 | — |
| 2025-05-23 | 13.32 | $13.30 | — |
| 2025-05-22 | 13.32 | $13.30 | — |
| 2025-05-21 | 13.32 | $13.30 | — |
| 2025-05-20 | 13.32 | $13.30 | — |
| 2025-05-19 | 13.32 | $13.30 | — |
| 2025-05-16 | 13.32 | $13.30 | — |
| 2025-05-15 | 13.32 | $13.30 | — |
| 2025-05-14 | 13.32 | $13.30 | — |
| 2025-05-13 | 13.32 | $13.30 | — |
| 2025-05-12 | 13.31 | $13.30 | — |
| 2025-05-09 | 13.31 | $13.30 | — |
| 2025-05-08 | 13.31 | $13.30 | — |
| 2025-05-07 | 13.30 | $13.30 | — |
| 2025-05-06 | 13.30 | $13.30 | — |
| 2025-05-05 | 13.29 | $13.30 | — |
| 2025-05-02 | 13.29 | $13.30 | — |
| 2025-05-01 | 13.28 | $13.30 | — |
| 2025-04-30 | 13.27 | $13.30 | — |
| 2025-04-29 | 13.26 | $13.30 | — |
| 2025-04-28 | 13.26 | $13.30 | — |
| 2025-04-25 | 13.25 | $13.30 | — |
| 2025-04-24 | 13.24 | $13.30 | — |
| 2025-04-23 | 13.23 | $13.30 | — |
| 2025-04-22 | 13.22 | $13.30 | — |
| 2025-04-21 | 13.21 | $13.30 | — |
| 2025-04-17 | 13.20 | $13.30 | — |
| 2025-04-16 | 13.19 | $13.30 | — |
| 2025-04-15 | 13.18 | $13.30 | — |
| 2025-04-14 | 13.18 | $13.30 | — |
| 2025-04-11 | 13.17 | $13.30 | — |
| 2025-04-10 | 13.17 | $13.30 | — |
| 2025-04-09 | 13.17 | $13.30 | — |
| 2025-04-08 | 13.17 | $13.30 | — |
| 2025-04-07 | 13.19 | $13.30 | — |
| 2025-04-04 | 13.20 | $13.30 | — |
| 2025-04-03 | 13.23 | $13.30 | — |
| 2025-04-02 | 13.27 | $13.30 | — |
| 2025-04-01 | 13.32 | $13.30 | — |
| 2025-03-31 | 13.38 | $13.30 | — |
| 2025-03-28 | 13.47 | $13.30 | — |
| 2025-03-27 | 13.57 | $13.30 | — |
| 2025-03-26 | 13.71 | $13.30 | — |
| 2025-03-25 | 13.88 | $13.30 | — |
| 2025-03-24 | 14.08 | $13.30 | 500 |
| 2025-03-21 | 14.34 | $14.27 | — |
| 2025-03-20 | 14.34 | $14.27 | — |
| 2025-03-19 | 14.34 | $14.27 | — |
| 2025-03-18 | 14.34 | $14.27 | — |
| 2025-03-17 | 14.34 | $14.27 | — |
| 2025-03-14 | 14.34 | $14.27 | — |
| 2025-03-13 | 14.34 | $14.27 | — |
| 2025-03-12 | 14.33 | $14.27 | — |
| 2025-03-11 | 14.33 | $14.27 | — |
| 2025-03-10 | 14.33 | $14.27 | — |
| 2025-03-07 | 14.32 | $14.27 | — |
| 2025-03-06 | 14.31 | $14.27 | — |
| 2025-03-05 | 14.31 | $14.27 | — |
| 2025-03-04 | 14.30 | $14.27 | — |
| 2025-03-03 | 14.29 | $14.27 | — |
| 2025-02-28 | 14.27 | $14.27 | — |
| 2025-02-27 | 14.26 | $14.27 | — |
| 2025-02-26 | 14.24 | $14.27 | — |
| 2025-02-25 | 14.22 | $14.27 | — |
| 2025-02-24 | 14.20 | $14.27 | — |
| 2025-02-21 | 14.17 | $14.27 | — |
| 2025-02-20 | 14.14 | $14.27 | — |
| 2025-02-19 | 14.11 | $14.27 | — |
| 2025-02-18 | 14.07 | $14.27 | — |
| 2025-02-14 | 14.03 | $14.27 | — |
| 2025-02-13 | 13.98 | $14.27 | — |
| 2025-02-12 | 13.93 | $14.27 | — |
| 2025-02-11 | 13.88 | $14.27 | — |
| 2025-02-10 | 13.81 | $14.27 | — |
| 2025-02-07 | 13.75 | $14.27 | — |
| 2025-02-06 | 13.67 | $14.27 | — |
| 2025-02-05 | 13.60 | $14.27 | — |
| 2025-02-04 | 13.51 | $14.27 | — |
| 2025-02-03 | 13.42 | $14.28 | 418 |
| 2025-01-31 | 13.32 | $13.80 | — |
| 2025-01-30 | 13.36 | $13.80 | — |
| 2025-01-29 | 13.43 | $13.80 | — |
| 2025-01-28 | 13.54 | $13.80 | — |
| 2025-01-27 | 13.68 | $13.80 | — |
| 2025-01-24 | 13.87 | $13.80 | 1000 |
| 2025-01-23 | 14.11 | $13.79 | — |
| 2025-01-22 | 14.43 | $13.79 | — |
| 2025-01-21 | 14.84 | $13.79 | — |
| 2025-01-17 | 15.34 | $13.79 | — |
| 2025-01-16 | 15.96 | $13.79 | 1800 |
| 2025-01-15 | 16.73 | $16.76 | — |
| 2025-01-14 | 16.72 | $16.76 | — |
| 2025-01-13 | 16.71 | $16.76 | — |
| 2025-01-10 | 16.70 | $16.76 | — |
| 2025-01-08 | 16.69 | $16.76 | — |
| 2025-01-07 | 16.68 | $16.76 | — |
| 2025-01-06 | 16.67 | $16.76 | — |
| 2025-01-03 | 16.66 | $16.76 | — |
| 2025-01-02 | 16.65 | $16.76 | — |
| 2024-12-31 | 16.64 | $16.76 | — |
| 2024-12-30 | 16.62 | $16.76 | — |
| 2024-12-27 | 16.61 | $16.76 | — |
| 2024-12-26 | 16.60 | $16.76 | — |
| 2024-12-24 | 16.59 | $16.76 | — |
| 2024-12-23 | 16.58 | $16.76 | — |
| 2024-12-20 | 16.57 | $16.76 | — |
| 2024-12-19 | 16.56 | $16.76 | — |
| 2024-12-18 | 16.56 | $16.76 | — |
| 2024-12-17 | 16.56 | $16.76 | — |
| 2024-12-16 | 16.56 | $16.76 | — |
| 2024-12-13 | 16.57 | $16.76 | — |
| 2024-12-12 | 16.59 | $16.76 | — |
| 2024-12-11 | 16.61 | $16.76 | 110 |
| 2024-12-10 | 16.65 | $15.33 | 648 |
| 2024-12-09 | 17.16 | $16.83 | — |
| 2024-12-06 | 17.30 | $16.83 | 1300 |
| 2024-12-05 | 17.48 | $17.52 | — |
| 2024-12-04 | 17.47 | $17.52 | — |
| 2024-12-03 | 17.47 | $17.52 | — |
| 2024-12-02 | 17.47 | $17.52 | — |
| 2024-11-29 | 17.46 | $17.52 | — |
| 2024-11-27 | 17.46 | $17.52 | — |
| 2024-11-26 | 17.46 | $17.52 | — |
| 2024-11-25 | 17.45 | $17.52 | — |
| 2024-11-22 | 17.45 | $17.52 | — |
| 2024-11-21 | 17.44 | $17.52 | — |
| 2024-11-20 | 17.44 | $17.52 | — |
| 2024-11-19 | 17.44 | $17.52 | — |
| 2024-11-18 | 17.43 | $17.52 | — |
| 2024-11-15 | 17.43 | $17.52 | — |
| 2024-11-14 | 17.42 | $17.52 | — |
| 2024-11-13 | 17.42 | $17.52 | — |
| 2024-11-12 | 17.42 | $17.52 | — |
| 2024-11-11 | 17.41 | $17.52 | — |
| 2024-11-08 | 17.41 | $17.52 | — |
| 2024-11-07 | 17.41 | $17.52 | — |
| 2024-11-06 | 17.40 | $17.52 | — |
| 2024-11-05 | 17.40 | $17.52 | — |
| 2024-11-04 | 17.40 | $17.52 | — |
| 2024-11-01 | 17.40 | $17.52 | — |
| 2024-10-31 | 17.41 | $17.52 | — |
| 2024-10-30 | 17.41 | $17.52 | — |
| 2024-10-29 | 17.42 | $17.52 | — |
| 2024-10-28 | 17.43 | $17.52 | — |
| 2024-10-25 | 17.45 | $17.52 | — |
| 2024-10-24 | 17.46 | $17.52 | — |
| 2024-10-23 | 17.49 | $17.52 | — |
| 2024-10-22 | 17.51 | $17.52 | — |
| 2024-10-21 | 17.55 | $17.52 | — |
| 2024-10-18 | 17.59 | $17.52 | — |
| 2024-10-17 | 17.64 | $17.52 | — |
| 2024-10-16 | 17.70 | $17.52 | — |
| 2024-10-15 | 17.77 | $17.52 | — |
| 2024-10-14 | 17.86 | $17.52 | — |
| 2024-10-11 | 17.96 | $17.52 | — |
| 2024-10-10 | 18.07 | $17.52 | — |
| 2024-10-09 | 18.21 | $17.52 | — |
| 2024-10-08 | 18.37 | $17.52 | 441 |
| 2024-10-07 | 18.56 | $18.17 | — |
| 2024-10-04 | 18.57 | $18.17 | — |
| 2024-10-03 | 18.58 | $18.17 | — |
| 2024-10-02 | 18.57 | $18.17 | — |
| 2024-10-01 | 18.55 | $18.17 | — |
| 2024-09-30 | 18.51 | $18.17 | — |
| 2024-09-27 | 18.45 | $18.17 | — |
| 2024-09-26 | 18.36 | $18.17 | — |
| 2024-09-25 | 18.24 | $18.17 | — |
| 2024-09-24 | 18.07 | $18.17 | — |
| 2024-09-23 | 17.85 | $18.18 | 300 |
| 2024-09-20 | 17.57 | $17.89 | 209 |
| 2024-09-19 | 17.30 | $18.00 | — |
| 2024-09-18 | 16.93 | $18.00 | — |
| 2024-09-17 | 16.47 | $18.00 | 1000 |
| 2024-09-16 | 15.90 | $15.71 | — |
| 2024-09-13 | 15.93 | $15.71 | — |
| 2024-09-12 | 15.96 | $15.71 | — |
| 2024-09-11 | 15.99 | $15.71 | — |
| 2024-09-10 | 16.01 | $15.71 | — |
| 2024-09-09 | 16.04 | $15.71 | — |
| 2024-09-06 | 16.07 | $15.71 | — |
| 2024-09-05 | 16.09 | $15.71 | — |
| 2024-09-04 | 16.11 | $15.71 | — |
| 2024-09-03 | 16.13 | $15.71 | — |
| 2024-08-30 | 16.14 | $15.71 | — |
| 2024-08-29 | 16.14 | $15.71 | — |
| 2024-08-28 | 16.13 | $15.71 | — |
| 2024-08-27 | 16.10 | $15.71 | — |
| 2024-08-26 | 16.06 | $15.71 | — |
| 2024-08-23 | 16.00 | $15.71 | — |
| 2024-08-22 | 15.91 | $15.71 | — |
| 2024-08-21 | 15.78 | $15.71 | — |
| 2024-08-20 | 15.62 | $15.71 | — |
| 2024-08-19 | 15.40 | $15.71 | — |
| 2024-08-16 | 15.13 | $15.71 | — |
| 2024-08-15 | 14.79 | $15.71 | 100 |
| 2024-08-14 | 14.36 | $15.71 | 51 |
| 2024-08-13 | 13.83 | $15.71 | 1651 |
| 2024-08-09 | 13.18 | $13.20 | 51 |
| 2024-08-08 | 13.19 | $13.20 | 51 |
| 2024-08-07 | 13.20 | $13.20 | 51 |
| 2024-08-06 | 13.22 | $13.20 | 51 |
| 2024-08-05 | 13.23 | $13.20 | 51 |
| 2024-08-02 | 13.26 | $13.20 | 51 |
| 2024-08-01 | 13.28 | $13.20 | 51 |
| 2024-07-31 | 13.32 | $13.20 | 51 |
| 2024-07-30 | 13.36 | $13.20 | 51 |
| 2024-07-29 | 13.42 | $13.20 | 51 |
| 2024-07-26 | 13.48 | $13.20 | 51 |
| 2024-05-17 | 13.56 | $15.98 | 694 |
| 2024-04-01 | 12.77 | $13.20 | 1901 |
| 2024-03-27 | 12.70 | $13.23 | 299 |
| 2024-03-19 | 12.60 | $12.35 | 3099 |
| 2024-03-14 | 12.77 | $12.70 | 280 |
| 2024-03-12 | 12.87 | $13.00 | 140 |
| 2024-02-29 | 12.91 | $12.44 | 2000 |
| 2024-02-28 | 13.13 | $11.62 | 136 |
| 2024-02-27 | 13.66 | $13.67 | — |
| 2024-02-26 | 13.66 | $13.67 | — |
| 2024-02-23 | 13.66 | $13.67 | — |
| 2024-02-22 | 13.66 | $13.67 | — |
| 2024-02-21 | 13.66 | $13.67 | — |
| 2024-02-20 | 13.66 | $13.67 | — |
| 2024-02-16 | 13.66 | $13.67 | — |
| 2024-02-15 | 13.66 | $13.67 | — |
| 2024-02-14 | 13.65 | $13.67 | — |
| 2024-02-13 | 13.65 | $13.67 | — |
| 2024-02-12 | 13.65 | $13.67 | — |
| 2024-02-09 | 13.64 | $13.67 | — |
| 2024-02-08 | 13.63 | $13.67 | — |
| 2024-02-07 | 13.62 | $13.67 | — |
| 2024-02-06 | 13.60 | $13.67 | — |
| 2024-02-05 | 13.59 | $13.67 | — |
| 2024-02-02 | 13.56 | $13.67 | — |
| 2024-02-01 | 13.54 | $13.67 | — |
| 2024-01-31 | 13.50 | $13.67 | — |
| 2024-01-30 | 13.46 | $13.67 | — |
| 2024-01-29 | 13.41 | $13.67 | — |
| 2024-01-26 | 13.35 | $13.67 | — |
| 2024-01-25 | 13.28 | $13.67 | — |
| 2024-01-24 | 13.20 | $13.67 | 955 |
| 2024-01-23 | 13.09 | $13.23 | — |
| 2024-01-22 | 13.11 | $13.23 | — |
| 2024-01-19 | 13.13 | $13.23 | — |
| 2024-01-18 | 13.17 | $13.23 | — |
| 2024-01-17 | 13.21 | $13.23 | — |
| 2024-01-16 | 13.26 | $13.23 | — |
| 2024-01-12 | 13.32 | $13.23 | — |
| 2024-01-11 | 13.41 | $13.23 | — |
| 2024-01-10 | 13.51 | $13.23 | — |
| 2024-01-09 | 13.63 | $13.23 | — |
| 2024-01-08 | 13.78 | $13.23 | — |
| 2024-01-05 | 13.95 | $13.23 | 479 |
| 2024-01-04 | 14.17 | $13.68 | — |
| 2024-01-03 | 14.28 | $13.68 | 1000 |
| 2024-01-02 | 14.41 | $14.69 | — |
| 2023-12-29 | 14.25 | $14.69 | 1929 |
| 2023-12-28 | 14.03 | $13.80 | — |
| 2023-12-27 | 14.05 | $13.80 | — |
| 2023-12-26 | 14.07 | $13.80 | — |
| 2023-12-22 | 14.08 | $13.80 | — |
| 2023-12-21 | 14.08 | $13.80 | — |
| 2023-12-20 | 14.08 | $13.80 | — |
| 2023-12-19 | 14.07 | $13.80 | — |
| 2023-12-18 | 14.04 | $13.80 | — |
| 2023-12-15 | 14.00 | $13.80 | — |
| 2023-12-14 | 13.94 | $13.80 | 127 |
| 2023-12-13 | 13.85 | $13.00 | 303 |
| 2023-12-12 | 13.99 | $13.75 | 1900 |
| 2023-12-11 | 13.91 | $13.11 | — |
| 2023-12-08 | 13.99 | $13.11 | — |
| 2023-12-07 | 14.09 | $13.11 | 160 |
| 2023-12-06 | 14.18 | $13.69 | — |
| 2023-12-05 | 14.10 | $13.69 | — |
| 2023-12-04 | 13.98 | $13.69 | — |
| 2023-12-01 | 13.81 | $13.69 | — |
| 2023-11-30 | 13.59 | $13.69 | — |
| 2023-11-29 | 13.30 | $13.69 | — |
| 2023-11-28 | 12.93 | $13.69 | — |
| 2023-11-27 | 12.47 | $13.69 | — |
| 2023-11-24 | 11.90 | $13.69 | — |
| 2023-11-22 | 11.19 | $13.69 | 444 |
| 2023-11-21 | 10.32 | $10.15 | — |
| 2023-11-20 | 10.38 | $10.15 | — |
| 2023-11-17 | 10.45 | $10.15 | — |
| 2023-11-16 | 10.54 | $10.15 | — |
| 2023-11-15 | 10.65 | $10.15 | — |
| 2023-11-14 | 10.78 | $13.17 | 1354 |
| 2023-11-13 | 9.98 | $10.15 | — |
| 2023-11-10 | 9.97 | $10.15 | — |
| 2023-11-09 | 9.96 | $10.15 | — |
| 2023-11-08 | 9.94 | $10.15 | — |
| 2023-11-07 | 9.93 | $10.15 | — |
| 2023-11-06 | 9.92 | $10.15 | — |
| 2023-11-03 | 9.90 | $10.15 | — |
| 2023-11-02 | 9.90 | $10.15 | — |
| 2023-11-01 | 9.89 | $10.15 | — |
| 2023-10-31 | 9.89 | $10.15 | — |
| 2023-10-30 | 9.89 | $10.15 | — |
| 2023-10-27 | 9.90 | $10.15 | — |
| 2023-10-26 | 9.92 | $10.15 | — |
| 2023-10-25 | 9.95 | $10.15 | 2259 |
| 2023-10-24 | 9.99 | $9.38 | — |
| 2023-10-23 | 10.29 | $9.38 | — |
| 2023-10-20 | 10.66 | $9.38 | 334 |
| 2023-10-19 | 11.11 | $11.10 | — |
| 2023-10-18 | 11.11 | $11.10 | — |
| 2023-10-17 | 11.12 | $11.10 | — |
| 2023-10-16 | 11.12 | $11.10 | — |
| 2023-10-13 | 11.13 | $11.10 | — |
| 2023-10-12 | 11.13 | $11.10 | — |
| 2023-10-11 | 11.13 | $11.10 | — |
| 2023-10-10 | 11.14 | $11.10 | — |
| 2023-10-09 | 11.13 | $11.10 | — |
| 2023-10-06 | 11.13 | $11.10 | — |
| 2023-10-05 | 11.13 | $11.10 | — |
| 2023-10-04 | 11.11 | $11.10 | — |
| 2023-10-03 | 11.10 | $11.10 | — |
| 2023-10-02 | 11.08 | $11.10 | — |
| 2023-09-29 | 11.04 | $11.10 | 208 |
| 2023-09-28 | 11.00 | $9.98 | 6407 |
| 2023-09-27 | 11.30 | $11.37 | — |
| 2023-09-26 | 11.23 | $11.37 | — |
| 2023-09-25 | 11.13 | $11.37 | 1000 |
| 2023-09-22 | 11.00 | $11.50 | 1513 |
| 2023-09-21 | 10.80 | $10.65 | — |
| 2023-09-20 | 10.82 | $10.65 | — |
| 2023-09-19 | 10.84 | $10.65 | — |
| 2023-09-18 | 10.85 | $10.65 | — |
| 2023-09-15 | 10.87 | $10.65 | — |
| 2023-08-29 | 10.89 | $10.65 | — |
| 2023-08-28 | 10.91 | $10.65 | — |
| 2023-08-25 | 10.92 | $10.65 | — |
| 2023-08-24 | 10.93 | $10.65 | — |
| 2023-08-23 | 10.93 | $10.65 | — |
| 2023-08-22 | 10.92 | $10.65 | — |
| 2023-08-21 | 10.91 | $10.65 | — |
| 2023-08-18 | 10.88 | $10.65 | — |
| 2023-08-17 | 10.84 | $10.65 | — |
| 2023-08-16 | 10.78 | $10.65 | — |
| 2023-08-15 | 10.69 | $10.65 | — |
| 2023-08-14 | 10.58 | $10.65 | — |
| 2023-08-11 | 10.43 | $10.65 | — |
| 2023-08-10 | 10.24 | $10.65 | — |
| 2023-08-09 | 10.00 | $10.65 | — |
| 2023-08-04 | 9.70 | $10.65 | 124 |
| 2023-08-03 | 9.33 | $9.07 | — |
| 2023-08-02 | 9.37 | $9.07 | — |
| 2023-08-01 | 9.43 | $9.07 | — |
| 2023-07-31 | 9.48 | $9.07 | — |
| 2023-07-28 | 9.55 | $9.07 | — |
| 2023-07-21 | 9.62 | $10.97 | 5718 |
| 2023-07-20 | 9.10 | $9.07 | — |
| 2023-07-19 | 9.07 | $9.07 | — |
| 2023-07-18 | 9.02 | $9.07 | — |
| 2023-07-17 | 8.96 | $9.07 | — |
| 2023-07-14 | 8.88 | $9.07 | — |
| 2023-06-30 | 8.78 | $9.07 | 133 |
| 2023-06-28 | 8.66 | $8.75 | — |
| 2023-06-27 | 8.61 | $8.75 | — |
| 2023-06-26 | 8.54 | $8.75 | — |
| 2023-06-23 | 8.47 | $8.75 | 2664 |
| 2023-06-22 | 8.37 | $8.28 | — |
| 2023-06-21 | 8.40 | $8.28 | — |
| 2023-06-20 | 8.44 | $8.28 | — |
| 2023-06-16 | 8.48 | $8.28 | — |
| 2023-06-05 | 8.53 | $8.28 | 204 |
| 2023-06-02 | 8.59 | $8.55 | 3508 |
| 2023-05-23 | 8.57 | $8.43 | — |
| 2023-05-22 | 8.59 | $8.43 | — |
| 2023-05-19 | 8.61 | $8.43 | — |
| 2023-05-18 | 8.62 | $8.43 | — |
| 2023-05-17 | 8.64 | $8.43 | — |
| 2023-05-16 | 8.66 | $8.43 | — |
| 2023-05-15 | 8.67 | $8.43 | — |
| 2023-05-12 | 8.69 | $8.43 | — |
| 2023-05-11 | 8.70 | $8.43 | — |
| 2023-05-10 | 8.71 | $8.43 | — |
| 2023-05-09 | 8.72 | $8.43 | — |
| 2023-05-08 | 8.72 | $8.43 | — |
| 2023-05-05 | 8.71 | $8.43 | — |
| 2023-05-04 | 8.70 | $8.43 | — |
| 2023-05-03 | 8.67 | $8.43 | — |
| 2023-05-02 | 8.63 | $8.43 | — |
| 2023-05-01 | 8.57 | $8.43 | — |
| 2023-04-28 | 8.50 | $8.43 | — |
| 2023-04-27 | 8.40 | $8.43 | — |
| 2023-04-26 | 8.27 | $8.43 | — |
| 2023-04-25 | 8.11 | $8.43 | — |
| 2023-04-24 | 7.90 | $8.43 | — |
| 2023-04-21 | 7.65 | $8.43 | 1930 |
| 2023-04-20 | 7.33 | $8.27 | 549 |
| 2023-04-19 | 7.00 | $6.87 | — |
| 2023-04-18 | 7.04 | $6.87 | — |
| 2023-04-17 | 7.08 | $8.44 | 2151 |
| 2023-04-14 | 6.65 | $6.87 | — |
| 2023-04-13 | 6.61 | $6.87 | — |
| 2023-04-12 | 6.57 | $6.87 | — |
| 2023-04-11 | 6.54 | $6.87 | — |
| 2023-04-10 | 6.49 | $6.87 | — |
| 2023-04-06 | 6.45 | $6.87 | — |
| 2023-04-05 | 6.40 | $6.87 | 2935 |
| 2023-04-04 | 6.35 | $6.89 | — |
| 2023-04-03 | 6.29 | $6.89 | — |
| 2023-03-31 | 6.22 | $6.89 | 3776 |
| 2023-03-30 | 6.16 | $6.21 | — |
| 2023-03-29 | 6.30 | $6.21 | — |
| 2023-03-28 | 6.49 | $6.21 | 871 |
| 2023-03-27 | 6.74 | $5.87 | 119 |
| 2023-03-24 | 7.15 | $6.80 | — |
| 2023-03-23 | 7.36 | $6.80 | — |
| 2023-03-22 | 7.63 | $6.80 | 800 |
| 2023-03-21 | 7.95 | $8.09 | — |
| 2023-03-20 | 7.95 | $8.09 | — |
| 2023-03-17 | 7.95 | $8.09 | — |
| 2023-03-16 | 7.95 | $8.09 | — |
| 2023-03-15 | 7.95 | $8.09 | — |
| 2023-03-14 | 7.96 | $8.09 | — |
| 2023-03-13 | 7.98 | $8.09 | — |
| 2023-03-10 | 8.00 | $8.09 | — |
| 2023-03-09 | 8.02 | $8.09 | — |
| 2023-03-08 | 8.06 | $8.09 | — |
| 2023-03-07 | 8.11 | $8.09 | — |
| 2023-03-06 | 8.18 | $8.09 | — |
| 2023-03-03 | 8.26 | $8.09 | — |
| 2023-03-02 | 8.36 | $8.09 | — |
| 2023-03-01 | 8.48 | $8.09 | — |
| 2023-02-28 | 8.64 | $8.09 | 1650 |
| 2023-02-27 | 8.82 | $8.72 | — |
| 2023-02-24 | 8.85 | $8.72 | — |
| 2023-02-23 | 8.88 | $8.72 | — |
| 2023-02-22 | 8.92 | $8.72 | — |
| 2023-02-21 | 8.96 | $8.72 | — |
| 2023-02-17 | 9.01 | $8.72 | — |
| 2023-02-16 | 9.07 | $8.72 | — |
| 2023-02-15 | 9.13 | $8.72 | — |
| 2023-02-14 | 9.21 | $8.72 | — |
| 2023-02-13 | 9.30 | $8.72 | 2000 |
| 2023-02-10 | 9.39 | $9.11 | — |
| 2023-02-09 | 9.38 | $9.11 | — |
| 2023-02-08 | 9.36 | $9.11 | — |
| 2023-02-07 | 9.33 | $9.11 | — |
| 2023-02-06 | 9.28 | $9.11 | — |
| 2023-02-03 | 9.21 | $9.11 | — |
| 2023-02-02 | 9.11 | $9.11 | — |
| 2023-02-01 | 8.99 | $9.11 | — |
| 2023-01-31 | 8.84 | $9.11 | — |
| 2023-01-30 | 8.64 | $9.11 | — |
| 2023-01-27 | 8.39 | $9.11 | — |
| 2023-01-26 | 8.09 | $9.11 | 201 |
| 2023-01-25 | 7.71 | $7.66 | — |
| 2023-01-24 | 7.71 | $7.66 | — |
| 2023-01-23 | 7.71 | $7.66 | — |
| 2023-01-20 | 7.72 | $7.66 | — |
| 2023-01-19 | 7.72 | $7.66 | — |
| 2023-01-18 | 7.72 | $7.66 | — |
| 2023-01-17 | 7.72 | $7.66 | — |
| 2023-01-13 | 7.72 | $7.66 | — |
| 2023-01-12 | 7.72 | $7.66 | — |
| 2023-01-11 | 7.72 | $7.66 | — |
| 2023-01-10 | 7.72 | $7.66 | — |
| 2023-01-09 | 7.72 | $7.66 | — |
| 2023-01-06 | 7.72 | $7.66 | — |
| 2023-01-05 | 7.71 | $7.66 | — |
| 2023-01-04 | 7.71 | $7.66 | — |
| 2023-01-03 | 7.71 | $7.66 | — |
| 2022-12-30 | 7.70 | $7.66 | — |
| 2022-12-29 | 7.70 | $7.66 | — |
| 2022-12-28 | 7.69 | $7.66 | — |
| 2022-12-27 | 7.69 | $7.66 | — |
| 2022-12-23 | 7.68 | $7.66 | — |
| 2022-12-22 | 7.67 | $7.66 | — |
| 2022-12-21 | 7.67 | $7.66 | — |
| 2022-12-20 | 7.66 | $7.66 | — |
| 2022-12-19 | 7.65 | $7.66 | — |
| 2022-12-16 | 7.64 | $7.66 | — |
| 2022-12-15 | 7.63 | $7.66 | — |
| 2022-12-14 | 7.61 | $7.66 | — |
| 2022-12-13 | 7.60 | $7.66 | — |
| 2022-12-12 | 7.59 | $7.66 | — |
| 2022-12-09 | 7.58 | $7.66 | — |
| 2022-12-08 | 7.57 | $7.66 | — |
| 2022-12-07 | 7.57 | $7.66 | — |
| 2022-12-06 | 7.56 | $7.66 | — |
| 2022-12-05 | 7.56 | $7.66 | — |
| 2022-12-02 | 7.56 | $7.66 | — |
| 2022-12-01 | 7.57 | $7.66 | — |
| 2022-11-30 | 7.59 | $7.66 | — |
| 2022-11-29 | 7.62 | $7.66 | — |
| 2022-11-28 | 7.65 | $7.66 | — |
| 2022-11-25 | 7.71 | $7.66 | — |
| 2022-11-23 | 7.78 | $7.66 | — |
| 2022-11-22 | 7.88 | $7.66 | — |
| 2022-11-21 | 8.00 | $7.66 | — |
| 2022-11-18 | 8.15 | $7.66 | — |
| 2022-11-17 | 8.35 | $7.66 | — |
| 2022-11-16 | 8.59 | $7.66 | — |
| 2022-11-15 | 8.89 | $7.66 | — |
| 2022-11-14 | 9.25 | $7.66 | 140 |
| 2022-11-11 | 9.69 | $9.31 | — |
| 2022-11-10 | 9.71 | $9.31 | — |
| 2022-11-09 | 9.72 | $9.31 | — |
| 2022-11-08 | 9.74 | $9.31 | — |
| 2022-11-07 | 9.75 | $9.31 | — |
| 2022-11-04 | 9.76 | $9.31 | — |
| 2022-11-03 | 9.77 | $9.31 | — |
| 2022-11-02 | 9.78 | $9.31 | — |
| 2022-11-01 | 9.79 | $9.31 | — |
| 2022-10-31 | 9.79 | $9.31 | — |
| 2022-10-28 | 9.79 | $9.31 | — |
| 2022-10-27 | 9.79 | $9.31 | — |
| 2022-10-26 | 9.79 | $9.31 | — |
| 2022-10-25 | 9.78 | $9.31 | — |
| 2022-10-24 | 9.77 | $9.31 | — |
| 2022-10-21 | 9.75 | $9.31 | — |
| 2022-10-20 | 9.72 | $9.31 | — |
| 2022-10-19 | 9.70 | $9.31 | — |
| 2022-10-18 | 9.66 | $9.31 | — |
| 2022-10-17 | 9.61 | $9.31 | — |
| 2022-10-14 | 9.56 | $9.31 | — |
| 2022-10-13 | 9.50 | $9.31 | — |
| 2022-10-12 | 9.43 | $9.31 | — |
| 2022-10-11 | 9.34 | $9.31 | — |
| 2022-10-10 | 9.25 | $9.31 | — |
| 2022-10-07 | 9.14 | $9.31 | — |
| 2022-10-06 | 9.02 | $9.31 | — |
| 2022-10-05 | 8.88 | $9.31 | — |
| 2022-10-04 | 8.73 | $9.31 | — |
| 2022-10-03 | 8.57 | $9.31 | — |
| 2022-09-30 | 8.39 | $9.31 | — |
| 2022-09-29 | 8.19 | $9.31 | — |
| 2022-09-28 | 7.98 | $9.31 | — |
| 2022-09-27 | 7.75 | $9.31 | — |
| 2022-09-26 | 7.51 | $9.31 | — |
| 2022-09-23 | 7.26 | $9.31 | — |
| 2022-09-22 | 7.00 | $9.31 | — |
| 2022-09-21 | 6.73 | $9.31 | — |
| 2022-09-20 | 6.46 | $9.31 | — |
| 2022-09-19 | 6.19 | $9.31 | — |
| 2022-09-16 | 5.93 | $9.31 | — |
| 2022-09-15 | 5.69 | $9.31 | — |
| 2022-09-14 | 5.48 | $9.31 | — |
| 2022-09-13 | 5.31 | $9.31 | — |
| 2022-09-12 | 5.21 | $9.31 | — |
| 2022-09-09 | 5.18 | $9.31 | — |
| 2022-09-08 | 5.25 | $9.31 | — |
| 2022-09-07 | 5.46 | $9.31 | — |
| 2022-09-06 | 5.83 | $9.31 | — |
| 2022-09-02 | 6.41 | $9.31 | — |
| 2022-09-01 | 7.24 | $9.31 | — |
| 2022-08-31 | 8.39 | $9.31 | — |
| 2022-08-30 | 9.92 | $9.31 | — |
| 2022-08-29 | 11.91 | $9.31 | — |
| 2022-08-26 | 14.45 | $9.31 | — |
| 2022-08-25 | 17.65 | $9.31 | — |
| 2022-08-24 | 21.65 | $9.31 | — |
| 2022-08-23 | 26.58 | $9.31 | 5598 |
| 2022-08-22 | 32.63 | $32.63 | — |
| 2022-08-19 | 32.63 | $32.63 | — |
| 2022-08-18 | 32.63 | $32.63 | — |
| 2022-08-17 | 32.63 | $32.63 | — |
| 2022-08-16 | 32.63 | $32.63 | — |
| 2022-08-15 | 32.63 | $32.63 | — |
| 2022-08-12 | 32.63 | $32.63 | — |
| 2022-08-11 | 32.63 | $32.63 | — |
| 2022-08-10 | 32.63 | $32.63 | — |
| 2022-08-09 | 32.63 | $32.63 | — |
| 2022-08-08 | 32.63 | $32.63 | — |
| 2022-08-05 | 32.63 | $32.63 | — |
| 2022-08-04 | 32.63 | $32.63 | — |
| 2022-08-03 | 32.63 | $32.63 | — |
| 2022-08-02 | 32.63 | $32.63 | — |
| 2022-08-01 | 32.63 | $32.63 | — |
| 2022-07-29 | 32.63 | $32.63 | — |
| 2022-07-28 | 32.63 | $32.63 | — |
| 2022-07-27 | 32.63 | $32.63 | — |
| 2022-07-26 | 32.63 | $32.63 | — |
| 2022-07-25 | 32.63 | $32.63 | — |
| 2022-07-22 | 32.63 | $32.63 | — |
| 2022-07-21 | 32.63 | $32.63 | — |
| 2022-07-20 | 32.63 | $32.63 | — |
| 2022-07-19 | 32.63 | $32.63 | — |
| 2022-07-18 | 32.63 | $32.63 | — |
| 2022-07-15 | 32.63 | $32.63 | — |
| 2022-07-14 | 32.63 | $32.63 | — |
| 2022-07-13 | 32.63 | $32.63 | — |
| 2022-07-12 | 32.63 | $32.63 | — |
| 2022-07-11 | 32.63 | $32.63 | — |
| 2022-07-08 | 32.63 | $32.63 | — |
| 2022-07-07 | 32.63 | $32.63 | — |
| 2022-07-06 | 32.63 | $32.63 | — |
| 2022-07-05 | 32.63 | $32.63 | — |
| 2022-07-01 | 32.63 | $32.63 | — |
| 2022-06-30 | 32.63 | $32.63 | — |
| 2022-06-29 | 32.63 | $32.63 | — |
| 2022-06-28 | 32.63 | $32.63 | — |
| 2022-06-27 | 32.63 | $32.63 | — |
| 2022-06-24 | 32.63 | $32.63 | — |
| 2022-06-23 | 32.63 | $32.63 | — |
| 2022-06-22 | 32.63 | $32.63 | — |
| 2022-06-21 | 32.63 | $32.63 | — |
| 2022-06-17 | 32.63 | $32.63 | — |
| 2022-06-16 | 32.63 | $32.63 | — |
| 2022-06-15 | 32.63 | $32.63 | — |
| 2022-06-14 | 32.63 | $32.63 | — |
| 2022-06-13 | 32.63 | $32.63 | — |
| 2022-06-10 | 32.63 | $32.63 | — |
| 2022-06-09 | 32.63 | $32.63 | — |
| 2022-06-08 | 32.63 | $32.63 | — |
| 2022-06-07 | 32.63 | $32.63 | — |
| 2022-06-06 | 32.63 | $32.63 | — |
| 2022-06-03 | 32.63 | $32.63 | — |
| 2022-06-02 | 32.63 | $32.63 | — |
| 2022-06-01 | 32.63 | $32.63 | — |
| 2022-05-31 | 32.63 | $32.63 | — |
| 2022-05-27 | 32.63 | $32.63 | — |
| 2022-05-26 | 32.63 | $32.63 | — |
| 2022-05-25 | 32.63 | $32.63 | — |
| 2022-05-24 | 32.63 | $32.63 | — |
| 2022-05-23 | 32.63 | $32.63 | — |
| 2022-05-20 | 32.63 | $32.63 | — |
| 2022-05-19 | 32.63 | $32.63 | — |
| 2022-05-18 | 32.63 | $32.63 | — |
| 2022-05-17 | 32.63 | $32.63 | — |
| 2022-05-16 | 32.63 | $32.63 | — |
| 2022-05-13 | 32.63 | $32.63 | — |
| 2022-05-12 | 32.63 | $32.63 | — |
| 2022-05-11 | 32.63 | $32.63 | — |
| 2022-05-10 | 32.63 | $32.63 | — |
| 2022-05-09 | 32.63 | $32.63 | — |
| 2022-05-06 | 32.63 | $32.63 | — |
| 2022-05-05 | 32.63 | $32.63 | — |
| 2022-05-04 | 32.63 | $32.63 | — |
| 2022-05-03 | 32.63 | $32.63 | — |
| 2022-05-02 | 32.63 | $32.63 | — |
| 2022-04-29 | 32.63 | $32.63 | — |
| 2022-04-28 | 32.63 | $32.63 | — |
| 2022-04-27 | 32.63 | $32.63 | — |
| 2022-04-26 | 32.63 | $32.63 | — |
| 2022-04-25 | 32.63 | $32.63 | — |
| 2022-04-22 | 32.63 | $32.63 | — |
| 2022-04-21 | 32.63 | $32.63 | — |
| 2022-04-20 | 32.63 | $32.63 | — |
| 2022-04-19 | 32.63 | $32.63 | — |
| 2022-04-18 | 32.63 | $32.63 | — |
| 2022-04-14 | 32.63 | $32.63 | — |
| 2022-04-13 | 32.63 | $32.63 | — |
| 2022-04-12 | 32.63 | $32.63 | — |
| 2022-04-11 | 32.63 | $32.63 | — |
| 2022-04-08 | 32.63 | $32.63 | — |
| 2022-04-07 | 32.63 | $32.63 | — |
| 2022-04-06 | 32.63 | $32.63 | — |
| 2022-04-05 | 32.63 | $32.63 | — |
| 2022-04-04 | 32.63 | $32.63 | — |
| 2022-04-01 | 32.63 | $32.63 | — |
| 2022-03-31 | 32.63 | $32.63 | — |
| 2022-03-30 | 32.63 | $32.63 | — |
| 2022-03-29 | 32.63 | $32.63 | — |
| 2022-03-28 | 32.63 | $32.63 | — |
| 2022-03-25 | 32.63 | $32.63 | — |
| 2022-03-24 | 32.63 | $32.63 | — |
| 2022-03-23 | 32.63 | $32.63 | — |
| 2022-03-22 | 32.63 | $32.63 | — |
| 2022-03-21 | 32.63 | $32.63 | — |
| 2022-03-18 | 32.63 | $32.63 | — |
| 2022-03-17 | 32.63 | $32.63 | — |
| 2022-03-16 | 32.63 | $32.63 | — |
| 2022-03-15 | 32.63 | $32.63 | — |
| 2022-03-14 | 32.63 | $32.63 | — |
| 2022-03-11 | 32.63 | $32.63 | — |
| 2022-03-10 | 32.63 | $32.63 | — |
| 2022-03-09 | 32.63 | $32.63 | — |
| 2022-03-08 | 32.63 | $32.63 | — |
| 2022-03-07 | 32.63 | $32.63 | — |
| 2022-03-04 | 32.63 | $32.63 | — |
| 2022-03-03 | 32.63 | $32.63 | — |
| 2022-03-02 | 32.63 | $32.63 | — |
| 2022-03-01 | 32.63 | $32.63 | — |
| 2022-02-28 | 32.63 | $32.63 | — |
| 2022-02-25 | 32.63 | $32.63 | — |
| 2022-02-24 | 32.63 | $32.63 | — |
| 2022-02-23 | 32.63 | $32.63 | — |
| 2022-02-22 | 32.63 | $32.63 | — |
| 2022-02-18 | 32.63 | $32.63 | — |
| 2022-02-17 | 32.63 | $32.63 | — |
| 2022-02-16 | 32.63 | $32.63 | — |
| 2022-02-15 | 32.63 | $32.63 | — |
| 2022-02-14 | 32.63 | $32.63 | — |
| 2022-02-11 | 32.63 | $32.63 | — |
| 2022-02-10 | 32.63 | $32.63 | — |
| 2022-02-09 | 32.63 | $32.63 | — |
| 2022-02-08 | 32.63 | $32.63 | — |
| 2022-02-07 | 32.63 | $32.63 | — |
| 2022-02-04 | 32.63 | $32.63 | — |
| 2022-02-03 | 32.63 | $32.63 | — |
| 2022-02-02 | 32.63 | $32.63 | — |
| 2022-02-01 | 32.63 | $32.63 | — |
| 2022-01-31 | 32.63 | $32.63 | — |
| 2022-01-28 | 32.63 | $32.63 | — |
| 2022-01-27 | 32.63 | $32.63 | — |
| 2022-01-26 | 32.63 | $32.63 | — |
| 2022-01-25 | 32.63 | $32.63 | — |
| 2022-01-24 | 32.63 | $32.63 | — |
| 2022-01-21 | 32.63 | $32.63 | — |
| 2022-01-20 | 32.63 | $32.63 | — |
| 2022-01-19 | 32.63 | $32.63 | — |
| 2022-01-18 | 32.63 | $32.63 | — |
| 2022-01-14 | 32.63 | $32.63 | — |
| 2022-01-13 | 32.63 | $32.63 | — |
| 2022-01-12 | 32.63 | $32.63 | — |
| 2022-01-11 | 32.63 | $32.63 | — |
| 2022-01-10 | 32.63 | $32.63 | — |
| 2022-01-07 | 32.63 | $32.63 | — |
| 2022-01-06 | 32.63 | $32.63 | — |
| 2022-01-05 | 32.63 | $32.63 | — |
| 2022-01-04 | 32.63 | $32.63 | — |
| 2022-01-03 | 32.63 | $32.63 | — |
| 2021-12-31 | 32.63 | $32.63 | — |
| 2021-12-30 | 32.63 | $32.63 | — |
| 2021-12-29 | 32.63 | $32.63 | — |
| 2021-12-28 | 32.63 | $32.63 | — |
| 2021-12-27 | 32.63 | $32.63 | — |
| 2021-12-23 | 32.63 | $32.63 | — |
| 2021-12-22 | 32.63 | $32.63 | — |
| 2021-12-21 | 32.63 | $32.63 | — |
| 2021-12-20 | 32.63 | $32.63 | — |
| 2021-12-17 | 32.63 | $32.63 | — |
| 2021-12-16 | 32.63 | $32.63 | — |
| 2021-12-15 | 32.63 | $32.63 | — |
| 2021-12-14 | 32.63 | $32.63 | — |
| 2021-12-13 | 32.63 | $32.63 | — |
| 2021-12-10 | 32.63 | $32.63 | — |
| 2021-12-09 | 32.63 | $32.63 | — |
| 2021-12-08 | 32.63 | $32.63 | — |
| 2021-12-07 | 32.63 | $32.63 | — |
| 2021-12-06 | 32.63 | $32.63 | — |
| 2021-12-03 | 32.63 | $32.63 | — |
| 2021-12-02 | 32.63 | $32.63 | — |
| 2021-12-01 | 32.63 | $32.63 | — |
| 2021-11-30 | 32.63 | $32.63 | — |
| 2021-11-29 | 32.63 | $32.63 | — |
| 2021-11-26 | 32.63 | $32.63 | — |
| 2021-11-24 | 32.63 | $32.63 | — |
| 2021-11-23 | 32.63 | $32.63 | — |
| 2021-11-22 | 32.63 | $32.63 | — |
| 2021-11-19 | 32.63 | $32.63 | — |
| 2021-11-18 | 32.63 | $32.63 | — |
| 2021-11-17 | 32.63 | $32.63 | — |
| 2021-11-16 | 32.63 | $32.63 | — |
| 2021-11-15 | 32.63 | $32.63 | — |
| 2021-11-12 | 32.63 | $32.63 | — |
| 2021-11-11 | 32.63 | $32.63 | — |
| 2021-11-10 | 32.63 | $32.63 | — |
| 2021-11-09 | 32.63 | $32.63 | — |
| 2021-11-08 | 32.63 | $32.63 | — |
| 2021-11-05 | 32.63 | $32.63 | — |
| 2021-11-04 | 32.63 | $32.63 | — |
| 2021-11-03 | 32.63 | $32.63 | — |
| 2021-11-02 | 32.63 | $32.63 | — |
| 2021-11-01 | 32.63 | $32.63 | — |
| 2021-10-29 | 32.63 | $32.63 | — |
| 2021-10-28 | 32.63 | $32.63 | — |
| 2021-10-27 | 32.63 | $32.63 | — |
| 2021-10-26 | 32.63 | $32.63 | — |
| 2021-10-25 | 32.63 | $32.63 | — |
| 2021-10-22 | 32.63 | $32.63 | — |
| 2021-10-21 | 32.63 | $32.63 | — |
| 2021-10-20 | 32.63 | $32.63 | — |
| 2021-10-19 | 32.63 | $32.63 | — |
| 2021-10-18 | 32.63 | $32.63 | — |
| 2021-10-15 | 32.63 | $32.63 | — |
| 2021-10-14 | 32.63 | $32.63 | — |
| 2021-10-13 | 32.63 | $32.63 | — |
| 2021-10-12 | 32.63 | $32.63 | — |
| 2021-10-11 | 32.63 | $32.63 | — |
| 2021-10-08 | 32.63 | $32.63 | — |
| 2021-10-07 | 32.63 | $32.63 | — |
| 2021-10-06 | 32.63 | $32.63 | — |
| 2021-10-05 | 32.63 | $32.63 | — |
| 2021-10-04 | 32.63 | $32.63 | — |
| 2021-10-01 | 32.63 | $32.63 | — |
| 2021-09-30 | 32.63 | $32.63 | — |
| 2021-09-29 | 32.63 | $32.63 | — |
| 2021-09-28 | 32.63 | $32.63 | — |
| 2021-09-27 | 32.63 | $32.63 | — |
| 2021-09-24 | 32.63 | $32.63 | — |
| 2021-09-23 | 32.63 | $32.63 | — |
| 2021-09-22 | 32.63 | $32.63 | — |
| 2021-09-21 | 32.63 | $32.63 | — |
| 2021-09-20 | 32.63 | $32.63 | — |
| 2021-09-17 | 32.63 | $32.63 | — |
| 2021-09-16 | 32.63 | $32.63 | — |
| 2021-09-15 | 32.63 | $32.63 | — |
| 2021-09-14 | 32.63 | $32.63 | — |
| 2021-09-13 | 32.63 | $32.63 | — |
| 2021-09-10 | 32.63 | $32.63 | — |
| 2021-09-09 | 32.63 | $32.63 | — |
| 2021-09-08 | 32.63 | $32.63 | — |
| 2021-09-07 | 32.63 | $32.63 | — |
| 2021-09-03 | 32.63 | $32.63 | — |
| 2021-09-02 | 32.63 | $32.63 | — |
| 2021-09-01 | 32.63 | $32.63 | — |
| 2021-08-31 | 32.63 | $32.63 | — |
| 2021-08-30 | 32.63 | $32.63 | — |
| 2021-08-27 | 32.63 | $32.63 | — |
| 2021-08-26 | 32.63 | $32.63 | — |
| 2021-08-25 | 32.63 | $32.63 | — |
| 2021-08-24 | 32.63 | $32.63 | — |
| 2021-08-23 | 32.63 | $32.63 | — |
| 2021-08-20 | 32.63 | $32.63 | — |
| 2021-08-19 | 32.63 | $32.63 | — |
| 2021-08-18 | 32.63 | $32.63 | — |
| 2021-08-17 | 32.63 | $32.63 | — |
| 2021-08-16 | 32.63 | $32.63 | — |
| 2021-08-13 | 32.63 | $32.63 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
11.54
2026-08-07
Close Price
$15.66
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
33.62
Maximum
97.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 11.54 | $15.66 | — |
| 2026-08-06 | 11.54 | $15.66 | — |
| 2026-08-05 | 11.54 | $15.66 | — |
| 2026-08-04 | 11.54 | $15.66 | — |
| 2026-08-03 | 11.54 | $15.66 | — |
| 2026-07-31 | 11.54 | $15.66 | — |
| 2026-07-30 | 11.54 | $15.66 | — |
| 2026-07-29 | 11.54 | $15.66 | — |
| 2026-07-28 | 11.54 | $15.66 | — |
| 2026-07-27 | 11.54 | $15.66 | — |
| 2026-07-24 | 11.54 | $15.66 | — |
| 2026-07-23 | 11.54 | $15.66 | — |
| 2026-07-22 | 11.54 | $15.66 | — |
| 2026-07-21 | 11.54 | $15.66 | — |
| 2026-07-20 | 11.54 | $15.66 | — |
| 2026-07-17 | 11.54 | $15.66 | — |
| 2026-07-16 | 11.54 | $15.66 | — |
| 2026-07-15 | 11.54 | $15.66 | — |
| 2026-07-14 | 11.54 | $15.66 | — |
| 2026-07-13 | 11.54 | $15.66 | — |
| 2026-07-10 | 11.54 | $15.66 | — |
| 2026-07-09 | 11.54 | $15.66 | — |
| 2026-07-08 | 11.54 | $15.66 | — |
| 2026-07-07 | 11.54 | $15.66 | — |
| 2026-07-06 | 11.54 | $15.66 | — |
| 2026-07-02 | 11.54 | $15.66 | — |
| 2026-07-01 | 11.54 | $15.66 | — |
| 2026-06-30 | 11.54 | $15.66 | — |
| 2026-06-29 | 11.54 | $15.66 | — |
| 2026-06-26 | 11.54 | $15.66 | — |
| 2026-06-25 | 11.54 | $15.66 | — |
| 2026-06-24 | 11.54 | $15.66 | 139 |
| 2026-06-23 | 64.89 | $18.25 | — |
| 2026-06-22 | 64.89 | $18.25 | — |
| 2026-06-18 | 64.89 | $18.25 | — |
| 2026-06-17 | 64.89 | $18.25 | — |
| 2026-06-16 | 64.89 | $18.25 | — |
| 2026-06-15 | 64.89 | $18.25 | — |
| 2026-06-12 | 64.89 | $18.25 | — |
| 2026-06-11 | 64.89 | $18.25 | — |
| 2026-06-10 | 64.89 | $18.25 | — |
| 2026-06-09 | 64.89 | $18.25 | — |
| 2026-06-08 | 64.89 | $18.25 | — |
| 2026-06-05 | 64.89 | $18.25 | — |
| 2026-06-04 | 64.89 | $18.25 | — |
| 2026-06-03 | 64.89 | $18.25 | — |
| 2026-06-02 | 64.89 | $18.25 | — |
| 2026-06-01 | 64.89 | $18.25 | — |
| 2026-05-29 | 64.89 | $18.25 | — |
| 2026-05-28 | 64.89 | $18.25 | — |
| 2026-05-27 | 64.89 | $18.25 | — |
| 2026-05-26 | 64.89 | $18.25 | — |
| 2026-05-22 | 64.89 | $18.25 | — |
| 2026-05-21 | 64.89 | $18.25 | — |
| 2026-05-20 | 64.89 | $18.25 | — |
| 2026-05-19 | 64.89 | $18.25 | — |
| 2026-05-18 | 64.89 | $18.25 | — |
| 2026-05-15 | 64.89 | $18.25 | — |
| 2026-05-14 | 64.89 | $18.25 | — |
| 2026-05-13 | 64.89 | $18.25 | — |
| 2026-05-12 | 64.89 | $18.25 | — |
| 2026-05-11 | 64.89 | $18.25 | — |
| 2026-05-08 | 64.89 | $18.25 | — |
| 2026-05-07 | 64.89 | $18.25 | — |
| 2026-05-06 | 64.89 | $18.25 | — |
| 2026-05-05 | 64.89 | $18.25 | — |
| 2026-05-04 | 64.89 | $18.25 | — |
| 2026-05-01 | 64.89 | $18.25 | — |
| 2026-04-30 | 64.89 | $18.25 | — |
| 2026-04-29 | 64.89 | $18.25 | — |
| 2026-04-28 | 64.89 | $18.25 | — |
| 2026-04-27 | 64.89 | $18.25 | — |
| 2026-04-24 | 64.89 | $18.25 | — |
| 2026-04-23 | 64.89 | $18.25 | — |
| 2026-04-22 | 64.89 | $18.25 | — |
| 2026-04-21 | 65.01 | $18.26 | 500 |
| 2026-04-20 | 69.99 | $18.64 | — |
| 2026-04-17 | 69.99 | $18.64 | 219 |
| 2026-04-16 | 69.99 | $18.64 | — |
| 2026-04-15 | 69.99 | $18.64 | 219 |
| 2026-04-14 | 25.14 | $14.99 | — |
| 2026-04-13 | 25.14 | $14.99 | — |
| 2026-04-10 | 25.14 | $14.99 | 707 |
| 2026-04-09 | 25.14 | $14.99 | — |
| 2026-04-08 | 25.14 | $14.99 | — |
| 2026-04-07 | 25.14 | $14.99 | 707 |
| 2026-04-06 | 25.14 | $14.99 | 707 |
| 2026-04-02 | 25.14 | $14.99 | — |
| 2026-04-01 | 25.14 | $14.99 | 707 |
| 2026-03-31 | 25.14 | $14.99 | — |
| 2026-03-30 | 25.14 | $14.99 | 707 |
| 2026-03-27 | 25.19 | $15.00 | 707 |
| 2026-03-26 | 20.43 | $14.73 | — |
| 2026-03-25 | 20.43 | $14.73 | — |
| 2026-03-24 | 20.43 | $14.73 | — |
| 2026-03-23 | 20.43 | $14.73 | 313 |
| 2026-03-20 | 20.43 | $14.73 | 313 |
| 2026-03-19 | 26.85 | $16.04 | — |
| 2026-03-18 | 26.85 | $16.04 | — |
| 2026-03-17 | 26.85 | $16.04 | 547 |
| 2026-03-16 | 93.19 | $19.50 | — |
| 2026-03-13 | 93.19 | $19.50 | — |
| 2026-03-12 | 93.19 | $19.50 | — |
| 2026-03-11 | 93.19 | $19.50 | — |
| 2026-03-10 | 93.19 | $19.50 | — |
| 2026-03-09 | 93.19 | $19.50 | — |
| 2026-03-06 | 93.19 | $19.50 | — |
| 2026-03-05 | 93.19 | $19.50 | — |
| 2026-03-04 | 93.19 | $19.50 | — |
| 2026-03-03 | 93.19 | $19.50 | — |
| 2026-03-02 | 93.19 | $19.50 | — |
| 2026-02-27 | 93.19 | $19.50 | — |
| 2026-02-26 | 93.19 | $19.50 | — |
| 2026-02-25 | 93.19 | $19.50 | — |
| 2026-02-24 | 93.19 | $19.50 | 339 |
| 2026-02-23 | 48.88 | $16.88 | — |
| 2026-02-20 | 48.88 | $16.88 | — |
| 2026-02-19 | 48.88 | $16.88 | — |
| 2026-02-18 | 48.88 | $16.88 | — |
| 2026-02-17 | 48.88 | $16.88 | — |
| 2026-02-13 | 48.88 | $16.88 | — |
| 2026-02-12 | 48.88 | $16.88 | — |
| 2026-02-11 | 48.88 | $16.88 | — |
| 2026-02-10 | 48.88 | $16.88 | — |
| 2026-02-09 | 48.88 | $16.88 | — |
| 2026-02-06 | 48.88 | $16.88 | — |
| 2026-02-05 | 48.88 | $16.88 | 200 |
| 2026-02-04 | 8.24 | $16.55 | 51 |
| 2026-02-03 | 8.24 | $16.55 | 51 |
| 2026-02-02 | 8.24 | $16.55 | 51 |
| 2026-01-30 | 8.24 | $16.55 | — |
| 2026-01-29 | 8.24 | $16.55 | 344 |
| 2026-01-28 | 34.97 | $16.96 | 51 |
| 2026-01-27 | 34.97 | $16.96 | 51 |
| 2026-01-26 | 34.97 | $16.96 | 800 |
| 2026-01-23 | 40.46 | $16.98 | 51 |
| 2026-01-22 | 40.46 | $16.98 | 51 |
| 2026-01-21 | 40.46 | $16.98 | 51 |
| 2026-01-20 | 40.46 | $16.98 | 51 |
| 2026-01-16 | 40.46 | $16.98 | 51 |
| 2026-01-15 | 40.46 | $16.98 | 51 |
| 2026-01-14 | 40.46 | $16.98 | 51 |
| 2026-01-13 | 40.46 | $16.98 | 51 |
| 2026-01-12 | 40.46 | $16.98 | 51 |
| 2026-01-09 | 40.46 | $16.98 | 51 |
| 2026-01-08 | 40.46 | $16.98 | 51 |
| 2026-01-07 | 40.46 | $16.98 | 51 |
| 2026-01-06 | 40.46 | $16.98 | — |
| 2026-01-05 | 40.46 | $16.98 | 51 |
| 2026-01-02 | 40.46 | $16.98 | 51 |
| 2025-12-31 | 40.46 | $16.98 | 51 |
| 2025-12-30 | 40.46 | $16.98 | 51 |
| 2025-12-29 | 40.46 | $16.98 | 51 |
| 2025-12-26 | 40.46 | $16.98 | 51 |
| 2025-12-24 | 40.46 | $16.98 | — |
| 2025-12-23 | 40.46 | $16.98 | 51 |
| 2025-12-22 | 40.46 | $16.98 | 51 |
| 2025-12-19 | 40.46 | $16.98 | 51 |
| 2025-12-18 | 40.46 | $16.98 | 51 |
| 2025-12-17 | 40.46 | $16.98 | 51 |
| 2025-12-16 | 40.46 | $16.98 | 51 |
| 2025-12-15 | 40.46 | $16.98 | — |
| 2025-12-12 | 40.46 | $16.98 | — |
| 2025-12-11 | 40.46 | $16.98 | — |
| 2025-12-10 | 40.46 | $16.98 | — |
| 2025-12-09 | 40.46 | $16.98 | — |
| 2025-12-08 | 40.46 | $16.98 | 51 |
| 2025-12-05 | 40.46 | $16.98 | 51 |
| 2025-12-04 | 40.46 | $16.98 | 51 |
| 2025-12-03 | 40.46 | $16.98 | 51 |
| 2025-12-02 | 40.46 | $16.98 | — |
| 2025-12-01 | 40.46 | $16.98 | 51 |
| 2025-11-28 | 40.46 | $16.98 | — |
| 2025-11-26 | 40.46 | $16.98 | 51 |
| 2025-11-25 | 40.46 | $16.98 | — |
| 2025-11-24 | 40.46 | $16.98 | 51 |
| 2025-11-21 | 40.46 | $16.98 | 51 |
| 2025-11-20 | 40.46 | $16.98 | 51 |
| 2025-11-19 | 40.46 | $16.98 | 51 |
| 2025-11-18 | 40.46 | $16.98 | 51 |
| 2025-11-17 | 40.46 | $16.98 | 51 |
| 2025-11-14 | 40.46 | $16.98 | 106 |
| 2025-11-13 | 63.12 | $17.49 | 51 |
| 2025-11-12 | 63.12 | $17.49 | 51 |
| 2025-11-11 | 63.12 | $17.49 | 51 |
| 2025-11-10 | 63.12 | $17.49 | 51 |
| 2025-11-07 | 63.12 | $17.49 | 51 |
| 2025-11-06 | 63.12 | $17.49 | 51 |
| 2025-11-05 | 63.12 | $17.49 | 51 |
| 2025-11-04 | 63.12 | $17.49 | 51 |
| 2025-11-03 | 63.12 | $17.49 | 51 |
| 2025-10-31 | 63.12 | $17.49 | 51 |
| 2025-10-30 | 63.12 | $17.49 | 51 |
| 2025-10-29 | 63.12 | $17.49 | 51 |
| 2025-10-28 | 63.12 | $17.49 | — |
| 2025-10-27 | 63.12 | $17.49 | — |
| 2025-10-24 | 63.12 | $17.49 | — |
| 2025-10-23 | 63.12 | $17.49 | — |
| 2025-10-22 | 63.12 | $17.49 | 200 |
| 2025-10-21 | 26.81 | $16.41 | — |
| 2025-10-20 | 26.81 | $16.41 | — |
| 2025-10-17 | 26.81 | $16.41 | — |
| 2025-10-16 | 26.81 | $16.41 | — |
| 2025-10-15 | 26.81 | $16.41 | — |
| 2025-10-14 | 26.81 | $16.41 | — |
| 2025-10-13 | 26.81 | $16.41 | — |
| 2025-10-10 | 26.81 | $16.41 | — |
| 2025-10-09 | 26.81 | $16.41 | — |
| 2025-10-08 | 26.81 | $16.41 | — |
| 2025-10-07 | 26.81 | $16.41 | — |
| 2025-10-06 | 26.81 | $16.41 | — |
| 2025-10-03 | 26.81 | $16.41 | — |
| 2025-10-02 | 26.81 | $16.41 | — |
| 2025-10-01 | 26.81 | $16.41 | — |
| 2025-09-30 | 26.81 | $16.41 | — |
| 2025-09-29 | 26.81 | $16.41 | — |
| 2025-09-26 | 26.81 | $16.41 | 51 |
| 2025-09-25 | 26.81 | $16.41 | — |
| 2025-09-24 | 26.81 | $16.41 | 500 |
| 2025-09-23 | 78.15 | $18.42 | — |
| 2025-09-22 | 78.15 | $18.42 | — |
| 2025-09-19 | 78.15 | $18.42 | — |
| 2025-09-18 | 78.15 | $18.42 | — |
| 2025-09-17 | 78.15 | $18.42 | — |
| 2025-09-16 | 78.15 | $18.42 | — |
| 2025-09-15 | 78.15 | $18.42 | — |
| 2025-09-12 | 78.15 | $18.42 | — |
| 2025-09-11 | 78.15 | $18.42 | — |
| 2025-09-10 | 78.15 | $18.42 | — |
| 2025-09-09 | 78.15 | $18.42 | — |
| 2025-09-08 | 78.15 | $18.42 | — |
| 2025-09-05 | 78.15 | $18.42 | — |
| 2025-09-04 | 78.15 | $18.42 | — |
| 2025-09-03 | 78.15 | $18.42 | — |
| 2025-09-02 | 78.15 | $18.42 | — |
| 2025-08-29 | 78.15 | $18.42 | — |
| 2025-08-28 | 78.15 | $18.42 | — |
| 2025-08-27 | 78.15 | $18.42 | — |
| 2025-08-26 | 78.15 | $18.42 | — |
| 2025-08-25 | 78.15 | $18.42 | — |
| 2025-08-22 | 78.15 | $18.42 | 149 |
| 2025-08-21 | 73.40 | $17.84 | 500 |
| 2025-08-20 | 68.97 | $17.44 | — |
| 2025-08-19 | 68.97 | $17.44 | — |
| 2025-08-18 | 68.97 | $17.44 | — |
| 2025-08-15 | 68.97 | $17.44 | — |
| 2025-08-14 | 68.97 | $17.44 | — |
| 2025-08-13 | 68.97 | $17.44 | — |
| 2025-08-12 | 68.97 | $17.44 | — |
| 2025-08-11 | 69.17 | $17.45 | 649 |
| 2025-08-08 | 30.99 | $15.45 | — |
| 2025-08-07 | 30.99 | $15.45 | — |
| 2025-08-06 | 30.99 | $15.45 | — |
| 2025-08-05 | 30.99 | $15.45 | — |
| 2025-08-04 | 30.99 | $15.45 | — |
| 2025-08-01 | 30.99 | $15.45 | — |
| 2025-07-31 | 30.99 | $15.45 | 400 |
| 2025-07-30 | 47.39 | $16.25 | — |
| 2025-07-29 | 47.39 | $16.25 | — |
| 2025-07-28 | 47.39 | $16.25 | — |
| 2025-07-25 | 47.39 | $16.25 | — |
| 2025-07-24 | 47.39 | $16.25 | — |
| 2025-07-23 | 47.39 | $16.25 | — |
| 2025-07-22 | 47.39 | $16.25 | — |
| 2025-07-21 | 47.39 | $16.25 | — |
| 2025-07-18 | 47.39 | $16.25 | — |
| 2025-07-17 | 47.39 | $16.25 | — |
| 2025-07-16 | 47.39 | $16.25 | — |
| 2025-07-15 | 47.39 | $16.25 | 300 |
| 2025-07-14 | 49.89 | $16.39 | — |
| 2025-07-11 | 49.89 | $16.39 | 300 |
| 2025-07-10 | 92.67 | $17.75 | — |
| 2025-07-09 | 92.67 | $17.75 | — |
| 2025-07-08 | 92.67 | $17.75 | — |
| 2025-07-07 | 92.67 | $17.75 | — |
| 2025-07-03 | 92.67 | $17.75 | — |
| 2025-07-02 | 92.67 | $17.75 | — |
| 2025-07-01 | 92.67 | $17.75 | — |
| 2025-06-30 | 92.67 | $17.75 | 136 |
| 2025-06-27 | 88.77 | $16.92 | — |
| 2025-06-26 | 88.77 | $16.92 | — |
| 2025-06-25 | 88.77 | $16.92 | — |
| 2025-06-24 | 88.77 | $16.92 | — |
| 2025-06-23 | 88.77 | $16.92 | — |
| 2025-06-20 | 88.77 | $16.92 | — |
| 2025-06-18 | 88.77 | $16.92 | — |
| 2025-06-17 | 88.77 | $16.92 | — |
| 2025-06-16 | 88.77 | $16.92 | 200 |
| 2025-06-13 | 97.00 | $17.13 | — |
| 2025-06-12 | 97.00 | $17.13 | — |
| 2025-06-11 | 97.00 | $17.13 | — |
| 2025-06-10 | 97.00 | $17.13 | — |
| 2025-06-09 | 97.00 | $17.13 | — |
| 2025-06-06 | 97.00 | $17.13 | — |
| 2025-06-05 | 97.00 | $17.13 | 735 |
| 2025-06-04 | 96.92 | $17.05 | — |
| 2025-06-03 | 96.92 | $17.05 | 3707 |
| 2025-06-02 | 96.90 | $17.02 | — |
| 2025-05-30 | 96.90 | $17.02 | 623 |
| 2025-05-29 | 9.19 | $13.30 | — |
| 2025-05-28 | 9.19 | $13.30 | — |
| 2025-05-27 | 9.19 | $13.30 | — |
| 2025-05-23 | 9.19 | $13.30 | — |
| 2025-05-22 | 9.19 | $13.30 | — |
| 2025-05-21 | 9.19 | $13.30 | — |
| 2025-05-20 | 9.19 | $13.30 | — |
| 2025-05-19 | 9.19 | $13.30 | — |
| 2025-05-16 | 9.19 | $13.30 | — |
| 2025-05-15 | 9.19 | $13.30 | — |
| 2025-05-14 | 9.19 | $13.30 | — |
| 2025-05-13 | 9.19 | $13.30 | — |
| 2025-05-12 | 9.19 | $13.30 | — |
| 2025-05-09 | 9.19 | $13.30 | — |
| 2025-05-08 | 9.19 | $13.30 | — |
| 2025-05-07 | 9.19 | $13.30 | — |
| 2025-05-06 | 9.19 | $13.30 | — |
| 2025-05-05 | 9.19 | $13.30 | — |
| 2025-05-02 | 9.19 | $13.30 | — |
| 2025-05-01 | 9.19 | $13.30 | — |
| 2025-04-30 | 9.19 | $13.30 | — |
| 2025-04-29 | 9.19 | $13.30 | — |
| 2025-04-28 | 9.19 | $13.30 | — |
| 2025-04-25 | 9.19 | $13.30 | — |
| 2025-04-24 | 9.19 | $13.30 | — |
| 2025-04-23 | 9.19 | $13.30 | — |
| 2025-04-22 | 9.19 | $13.30 | — |
| 2025-04-21 | 9.19 | $13.30 | — |
| 2025-04-17 | 9.19 | $13.30 | — |
| 2025-04-16 | 9.19 | $13.30 | — |
| 2025-04-15 | 9.19 | $13.30 | — |
| 2025-04-14 | 9.19 | $13.30 | — |
| 2025-04-11 | 9.19 | $13.30 | — |
| 2025-04-10 | 9.19 | $13.30 | — |
| 2025-04-09 | 9.19 | $13.30 | — |
| 2025-04-08 | 9.19 | $13.30 | — |
| 2025-04-07 | 9.19 | $13.30 | — |
| 2025-04-04 | 9.19 | $13.30 | — |
| 2025-04-03 | 9.19 | $13.30 | — |
| 2025-04-02 | 9.19 | $13.30 | — |
| 2025-04-01 | 9.19 | $13.30 | — |
| 2025-03-31 | 9.19 | $13.30 | — |
| 2025-03-28 | 9.19 | $13.30 | — |
| 2025-03-27 | 9.19 | $13.30 | — |
| 2025-03-26 | 9.19 | $13.30 | — |
| 2025-03-25 | 9.19 | $13.30 | — |
| 2025-03-24 | 9.19 | $13.30 | 500 |
| 2025-03-21 | 27.12 | $14.27 | — |
| 2025-03-20 | 27.12 | $14.27 | — |
| 2025-03-19 | 27.12 | $14.27 | — |
| 2025-03-18 | 27.12 | $14.27 | — |
| 2025-03-17 | 27.12 | $14.27 | — |
| 2025-03-14 | 27.12 | $14.27 | — |
| 2025-03-13 | 27.12 | $14.27 | — |
| 2025-03-12 | 27.12 | $14.27 | — |
| 2025-03-11 | 27.12 | $14.27 | — |
| 2025-03-10 | 27.12 | $14.27 | — |
| 2025-03-07 | 27.12 | $14.27 | — |
| 2025-03-06 | 27.12 | $14.27 | — |
| 2025-03-05 | 27.12 | $14.27 | — |
| 2025-03-04 | 27.12 | $14.27 | — |
| 2025-03-03 | 27.12 | $14.27 | — |
| 2025-02-28 | 27.12 | $14.27 | — |
| 2025-02-27 | 27.12 | $14.27 | — |
| 2025-02-26 | 27.12 | $14.27 | — |
| 2025-02-25 | 27.12 | $14.27 | — |
| 2025-02-24 | 27.12 | $14.27 | — |
| 2025-02-21 | 27.12 | $14.27 | — |
| 2025-02-20 | 27.12 | $14.27 | — |
| 2025-02-19 | 27.12 | $14.27 | — |
| 2025-02-18 | 27.12 | $14.27 | — |
| 2025-02-14 | 27.12 | $14.27 | — |
| 2025-02-13 | 27.12 | $14.27 | — |
| 2025-02-12 | 27.12 | $14.27 | — |
| 2025-02-11 | 27.12 | $14.27 | — |
| 2025-02-10 | 27.12 | $14.27 | — |
| 2025-02-07 | 27.12 | $14.27 | — |
| 2025-02-06 | 27.12 | $14.27 | — |
| 2025-02-05 | 27.12 | $14.27 | — |
| 2025-02-04 | 27.12 | $14.27 | — |
| 2025-02-03 | 27.22 | $14.28 | 418 |
| 2025-01-31 | 12.37 | $13.80 | — |
| 2025-01-30 | 12.37 | $13.80 | — |
| 2025-01-29 | 12.37 | $13.80 | — |
| 2025-01-28 | 12.37 | $13.80 | — |
| 2025-01-27 | 12.37 | $13.80 | — |
| 2025-01-24 | 12.37 | $13.80 | 1000 |
| 2025-01-23 | 12.10 | $13.79 | — |
| 2025-01-22 | 12.10 | $13.79 | — |
| 2025-01-21 | 12.10 | $13.79 | — |
| 2025-01-17 | 12.10 | $13.79 | — |
| 2025-01-16 | 12.10 | $13.79 | 1800 |
| 2025-01-15 | 43.28 | $16.76 | — |
| 2025-01-14 | 43.28 | $16.76 | — |
| 2025-01-13 | 43.28 | $16.76 | — |
| 2025-01-10 | 43.28 | $16.76 | — |
| 2025-01-08 | 43.28 | $16.76 | — |
| 2025-01-07 | 43.28 | $16.76 | — |
| 2025-01-06 | 43.28 | $16.76 | — |
| 2025-01-03 | 43.28 | $16.76 | — |
| 2025-01-02 | 43.28 | $16.76 | — |
| 2024-12-31 | 43.28 | $16.76 | — |
| 2024-12-30 | 43.28 | $16.76 | — |
| 2024-12-27 | 43.28 | $16.76 | — |
| 2024-12-26 | 43.28 | $16.76 | — |
| 2024-12-24 | 43.28 | $16.76 | — |
| 2024-12-23 | 43.28 | $16.76 | — |
| 2024-12-20 | 43.28 | $16.76 | — |
| 2024-12-19 | 43.28 | $16.76 | — |
| 2024-12-18 | 43.28 | $16.76 | — |
| 2024-12-17 | 43.28 | $16.76 | — |
| 2024-12-16 | 43.28 | $16.76 | — |
| 2024-12-13 | 43.28 | $16.76 | — |
| 2024-12-12 | 43.28 | $16.76 | — |
| 2024-12-11 | 43.28 | $16.76 | 110 |
| 2024-12-10 | 8.29 | $15.33 | 648 |
| 2024-12-09 | 21.52 | $16.83 | — |
| 2024-12-06 | 21.52 | $16.83 | 1300 |
| 2024-12-05 | 63.78 | $17.52 | — |
| 2024-12-04 | 63.78 | $17.52 | — |
| 2024-12-03 | 63.78 | $17.52 | — |
| 2024-12-02 | 63.78 | $17.52 | — |
| 2024-11-29 | 63.78 | $17.52 | — |
| 2024-11-27 | 63.78 | $17.52 | — |
| 2024-11-26 | 63.78 | $17.52 | — |
| 2024-11-25 | 63.78 | $17.52 | — |
| 2024-11-22 | 63.78 | $17.52 | — |
| 2024-11-21 | 63.78 | $17.52 | — |
| 2024-11-20 | 63.78 | $17.52 | — |
| 2024-11-19 | 63.78 | $17.52 | — |
| 2024-11-18 | 63.78 | $17.52 | — |
| 2024-11-15 | 63.78 | $17.52 | — |
| 2024-11-14 | 63.78 | $17.52 | — |
| 2024-11-13 | 63.78 | $17.52 | — |
| 2024-11-12 | 63.78 | $17.52 | — |
| 2024-11-11 | 63.78 | $17.52 | — |
| 2024-11-08 | 63.78 | $17.52 | — |
| 2024-11-07 | 63.78 | $17.52 | — |
| 2024-11-06 | 63.78 | $17.52 | — |
| 2024-11-05 | 63.78 | $17.52 | — |
| 2024-11-04 | 63.78 | $17.52 | — |
| 2024-11-01 | 63.78 | $17.52 | — |
| 2024-10-31 | 63.78 | $17.52 | — |
| 2024-10-30 | 63.78 | $17.52 | — |
| 2024-10-29 | 63.78 | $17.52 | — |
| 2024-10-28 | 63.78 | $17.52 | — |
| 2024-10-25 | 63.78 | $17.52 | — |
| 2024-10-24 | 63.78 | $17.52 | — |
| 2024-10-23 | 63.78 | $17.52 | — |
| 2024-10-22 | 63.78 | $17.52 | — |
| 2024-10-21 | 63.78 | $17.52 | — |
| 2024-10-18 | 63.78 | $17.52 | — |
| 2024-10-17 | 63.78 | $17.52 | — |
| 2024-10-16 | 63.78 | $17.52 | — |
| 2024-10-15 | 63.78 | $17.52 | — |
| 2024-10-14 | 63.78 | $17.52 | — |
| 2024-10-11 | 63.78 | $17.52 | — |
| 2024-10-10 | 63.78 | $17.52 | — |
| 2024-10-09 | 63.78 | $17.52 | — |
| 2024-10-08 | 63.78 | $17.52 | 441 |
| 2024-10-07 | 81.21 | $18.17 | — |
| 2024-10-04 | 81.21 | $18.17 | — |
| 2024-10-03 | 81.21 | $18.17 | — |
| 2024-10-02 | 81.21 | $18.17 | — |
| 2024-10-01 | 81.21 | $18.17 | — |
| 2024-09-30 | 81.21 | $18.17 | — |
| 2024-09-27 | 81.21 | $18.17 | — |
| 2024-09-26 | 81.21 | $18.17 | — |
| 2024-09-25 | 81.21 | $18.17 | — |
| 2024-09-24 | 81.21 | $18.17 | — |
| 2024-09-23 | 81.41 | $18.18 | 300 |
| 2024-09-20 | 80.02 | $17.89 | 209 |
| 2024-09-19 | 82.24 | $18.00 | — |
| 2024-09-18 | 82.24 | $18.00 | — |
| 2024-09-17 | 82.24 | $18.00 | 1000 |
| 2024-09-16 | 64.91 | $15.71 | — |
| 2024-09-13 | 64.91 | $15.71 | — |
| 2024-09-12 | 64.91 | $15.71 | — |
| 2024-09-11 | 64.91 | $15.71 | — |
| 2024-09-10 | 64.91 | $15.71 | — |
| 2024-09-09 | 64.91 | $15.71 | — |
| 2024-09-06 | 64.91 | $15.71 | — |
| 2024-09-05 | 64.91 | $15.71 | — |
| 2024-09-04 | 64.91 | $15.71 | — |
| 2024-09-03 | 64.91 | $15.71 | — |
| 2024-08-30 | 64.91 | $15.71 | — |
| 2024-08-29 | 64.91 | $15.71 | — |
| 2024-08-28 | 64.91 | $15.71 | — |
| 2024-08-27 | 64.91 | $15.71 | — |
| 2024-08-26 | 64.91 | $15.71 | — |
| 2024-08-23 | 64.91 | $15.71 | — |
| 2024-08-22 | 64.91 | $15.71 | — |
| 2024-08-21 | 64.91 | $15.71 | — |
| 2024-08-20 | 64.91 | $15.71 | — |
| 2024-08-19 | 64.91 | $15.71 | — |
| 2024-08-16 | 64.91 | $15.71 | — |
| 2024-08-15 | 64.91 | $15.71 | 100 |
| 2024-08-14 | 64.91 | $15.71 | 51 |
| 2024-08-13 | 64.91 | $15.71 | 1651 |
| 2024-08-09 | 48.99 | $13.20 | 51 |
| 2024-08-08 | 48.99 | $13.20 | 51 |
| 2024-08-07 | 48.99 | $13.20 | 51 |
| 2024-08-06 | 48.99 | $13.20 | 51 |
| 2024-08-05 | 48.99 | $13.20 | 51 |
| 2024-08-02 | 48.99 | $13.20 | 51 |
| 2024-08-01 | 48.99 | $13.20 | 51 |
| 2024-07-31 | 48.99 | $13.20 | 51 |
| 2024-07-30 | 48.99 | $13.20 | 51 |
| 2024-07-29 | 48.99 | $13.20 | 51 |
| 2024-07-26 | 48.99 | $13.20 | 51 |
| 2024-05-17 | 68.60 | $15.98 | 694 |
| 2024-04-01 | 49.33 | $13.20 | 1901 |
| 2024-03-27 | 49.64 | $13.23 | 299 |
| 2024-03-19 | 38.85 | $12.35 | 3099 |
| 2024-03-14 | 42.27 | $12.70 | 280 |
| 2024-03-12 | 45.54 | $13.00 | 140 |
| 2024-02-29 | 36.89 | $12.44 | 2000 |
| 2024-02-28 | 18.99 | $11.62 | 136 |
| 2024-02-27 | 58.15 | $13.67 | — |
| 2024-02-26 | 58.15 | $13.67 | — |
| 2024-02-23 | 58.15 | $13.67 | — |
| 2024-02-22 | 58.15 | $13.67 | — |
| 2024-02-21 | 58.15 | $13.67 | — |
| 2024-02-20 | 58.15 | $13.67 | — |
| 2024-02-16 | 58.15 | $13.67 | — |
| 2024-02-15 | 58.15 | $13.67 | — |
| 2024-02-14 | 58.15 | $13.67 | — |
| 2024-02-13 | 58.15 | $13.67 | — |
| 2024-02-12 | 58.15 | $13.67 | — |
| 2024-02-09 | 58.15 | $13.67 | — |
| 2024-02-08 | 58.15 | $13.67 | — |
| 2024-02-07 | 58.15 | $13.67 | — |
| 2024-02-06 | 58.15 | $13.67 | — |
| 2024-02-05 | 58.15 | $13.67 | — |
| 2024-02-02 | 58.15 | $13.67 | — |
| 2024-02-01 | 58.15 | $13.67 | — |
| 2024-01-31 | 58.15 | $13.67 | — |
| 2024-01-30 | 58.15 | $13.67 | — |
| 2024-01-29 | 58.15 | $13.67 | — |
| 2024-01-26 | 58.15 | $13.67 | — |
| 2024-01-25 | 58.15 | $13.67 | — |
| 2024-01-24 | 58.15 | $13.67 | 955 |
| 2024-01-23 | 51.94 | $13.23 | — |
| 2024-01-22 | 51.94 | $13.23 | — |
| 2024-01-19 | 51.94 | $13.23 | — |
| 2024-01-18 | 51.94 | $13.23 | — |
| 2024-01-17 | 51.94 | $13.23 | — |
| 2024-01-16 | 51.94 | $13.23 | — |
| 2024-01-12 | 51.94 | $13.23 | — |
| 2024-01-11 | 51.94 | $13.23 | — |
| 2024-01-10 | 51.94 | $13.23 | — |
| 2024-01-09 | 51.94 | $13.23 | — |
| 2024-01-08 | 51.94 | $13.23 | — |
| 2024-01-05 | 51.94 | $13.23 | 479 |
| 2024-01-04 | 56.58 | $13.68 | — |
| 2024-01-03 | 56.58 | $13.68 | 1000 |
| 2024-01-02 | 69.09 | $14.69 | — |
| 2023-12-29 | 69.09 | $14.69 | 1929 |
| 2023-12-28 | 62.50 | $13.80 | — |
| 2023-12-27 | 62.50 | $13.80 | — |
| 2023-12-26 | 62.50 | $13.80 | — |
| 2023-12-22 | 62.50 | $13.80 | — |
| 2023-12-21 | 62.50 | $13.80 | — |
| 2023-12-20 | 62.50 | $13.80 | — |
| 2023-12-19 | 62.50 | $13.80 | — |
| 2023-12-18 | 62.50 | $13.80 | — |
| 2023-12-15 | 62.50 | $13.80 | — |
| 2023-12-14 | 62.50 | $13.80 | 127 |
| 2023-12-13 | 57.63 | $13.00 | 303 |
| 2023-12-12 | 65.16 | $13.75 | 1900 |
| 2023-12-11 | 61.03 | $13.11 | — |
| 2023-12-08 | 61.03 | $13.11 | — |
| 2023-12-07 | 61.03 | $13.11 | 160 |
| 2023-12-06 | 67.21 | $13.69 | — |
| 2023-12-05 | 67.21 | $13.69 | — |
| 2023-12-04 | 67.21 | $13.69 | — |
| 2023-12-01 | 67.21 | $13.69 | — |
| 2023-11-30 | 67.21 | $13.69 | — |
| 2023-11-29 | 67.21 | $13.69 | — |
| 2023-11-28 | 67.21 | $13.69 | — |
| 2023-11-27 | 67.21 | $13.69 | — |
| 2023-11-24 | 67.21 | $13.69 | — |
| 2023-11-22 | 67.21 | $13.69 | 444 |
| 2023-11-21 | 47.95 | $10.15 | — |
| 2023-11-20 | 47.95 | $10.15 | — |
| 2023-11-17 | 47.95 | $10.15 | — |
| 2023-11-16 | 47.95 | $10.15 | — |
| 2023-11-15 | 47.95 | $10.15 | — |
| 2023-11-14 | 78.33 | $13.17 | 1354 |
| 2023-11-13 | 45.57 | $10.15 | — |
| 2023-11-10 | 45.57 | $10.15 | — |
| 2023-11-09 | 45.57 | $10.15 | — |
| 2023-11-08 | 45.57 | $10.15 | — |
| 2023-11-07 | 45.57 | $10.15 | — |
| 2023-11-06 | 45.57 | $10.15 | — |
| 2023-11-03 | 45.57 | $10.15 | — |
| 2023-11-02 | 45.57 | $10.15 | — |
| 2023-11-01 | 45.57 | $10.15 | — |
| 2023-10-31 | 45.57 | $10.15 | — |
| 2023-10-30 | 45.57 | $10.15 | — |
| 2023-10-27 | 45.57 | $10.15 | — |
| 2023-10-26 | 45.57 | $10.15 | — |
| 2023-10-25 | 45.57 | $10.15 | 2259 |
| 2023-10-24 | 32.96 | $9.38 | — |
| 2023-10-23 | 32.96 | $9.38 | — |
| 2023-10-20 | 32.96 | $9.38 | 334 |
| 2023-10-19 | 59.24 | $11.10 | — |
| 2023-10-18 | 59.24 | $11.10 | — |
| 2023-10-17 | 59.24 | $11.10 | — |
| 2023-10-16 | 59.24 | $11.10 | — |
| 2023-10-13 | 59.24 | $11.10 | — |
| 2023-10-12 | 59.24 | $11.10 | — |
| 2023-10-11 | 59.24 | $11.10 | — |
| 2023-10-10 | 59.24 | $11.10 | — |
| 2023-10-09 | 59.24 | $11.10 | — |
| 2023-10-06 | 59.24 | $11.10 | — |
| 2023-10-05 | 59.24 | $11.10 | — |
| 2023-10-04 | 59.24 | $11.10 | — |
| 2023-10-03 | 59.24 | $11.10 | — |
| 2023-10-02 | 59.24 | $11.10 | — |
| 2023-09-29 | 59.24 | $11.10 | 208 |
| 2023-09-28 | 46.34 | $9.98 | 6407 |
| 2023-09-27 | 73.93 | $11.37 | — |
| 2023-09-26 | 73.93 | $11.37 | — |
| 2023-09-25 | 73.93 | $11.37 | 1000 |
| 2023-09-22 | 77.64 | $11.50 | 1513 |
| 2023-09-21 | 67.52 | $10.65 | — |
| 2023-09-20 | 67.52 | $10.65 | — |
| 2023-09-19 | 67.52 | $10.65 | — |
| 2023-09-18 | 67.52 | $10.65 | — |
| 2023-09-15 | 67.52 | $10.65 | — |
| 2023-08-29 | 67.52 | $10.65 | — |
| 2023-08-28 | 67.52 | $10.65 | — |
| 2023-08-25 | 67.52 | $10.65 | — |
| 2023-08-24 | 67.52 | $10.65 | — |
| 2023-08-23 | 67.52 | $10.65 | — |
| 2023-08-22 | 67.52 | $10.65 | — |
| 2023-08-21 | 67.52 | $10.65 | — |
| 2023-08-18 | 67.52 | $10.65 | — |
| 2023-08-17 | 67.52 | $10.65 | — |
| 2023-08-16 | 67.52 | $10.65 | — |
| 2023-08-15 | 67.52 | $10.65 | — |
| 2023-08-14 | 67.52 | $10.65 | — |
| 2023-08-11 | 67.52 | $10.65 | — |
| 2023-08-10 | 67.52 | $10.65 | — |
| 2023-08-09 | 67.52 | $10.65 | — |
| 2023-08-04 | 67.52 | $10.65 | 124 |
| 2023-08-03 | 54.49 | $9.07 | — |
| 2023-08-02 | 54.49 | $9.07 | — |
| 2023-08-01 | 54.49 | $9.07 | — |
| 2023-07-31 | 54.49 | $9.07 | — |
| 2023-07-28 | 54.49 | $9.07 | — |
| 2023-07-21 | 86.97 | $10.97 | 5718 |
| 2023-07-20 | 69.95 | $9.07 | — |
| 2023-07-19 | 69.95 | $9.07 | — |
| 2023-07-18 | 69.95 | $9.07 | — |
| 2023-07-17 | 69.95 | $9.07 | — |
| 2023-07-14 | 69.95 | $9.07 | — |
| 2023-06-30 | 69.95 | $9.07 | 133 |
| 2023-06-28 | 64.15 | $8.75 | — |
| 2023-06-27 | 64.15 | $8.75 | — |
| 2023-06-26 | 64.15 | $8.75 | — |
| 2023-06-23 | 64.15 | $8.75 | 2664 |
| 2023-06-22 | 53.40 | $8.28 | — |
| 2023-06-21 | 53.40 | $8.28 | — |
| 2023-06-20 | 53.40 | $8.28 | — |
| 2023-06-16 | 53.40 | $8.28 | — |
| 2023-06-05 | 53.40 | $8.28 | 204 |
| 2023-06-02 | 61.62 | $8.55 | 3508 |
| 2023-05-23 | 58.95 | $8.43 | — |
| 2023-05-22 | 58.95 | $8.43 | — |
| 2023-05-19 | 58.95 | $8.43 | — |
| 2023-05-18 | 58.95 | $8.43 | — |
| 2023-05-17 | 58.95 | $8.43 | — |
| 2023-05-16 | 58.95 | $8.43 | — |
| 2023-05-15 | 58.95 | $8.43 | — |
| 2023-05-12 | 58.95 | $8.43 | — |
| 2023-05-11 | 58.95 | $8.43 | — |
| 2023-05-10 | 58.95 | $8.43 | — |
| 2023-05-09 | 58.95 | $8.43 | — |
| 2023-05-08 | 58.95 | $8.43 | — |
| 2023-05-05 | 58.95 | $8.43 | — |
| 2023-05-04 | 58.95 | $8.43 | — |
| 2023-05-03 | 58.95 | $8.43 | — |
| 2023-05-02 | 58.95 | $8.43 | — |
| 2023-05-01 | 58.95 | $8.43 | — |
| 2023-04-28 | 58.95 | $8.43 | — |
| 2023-04-27 | 58.95 | $8.43 | — |
| 2023-04-26 | 58.95 | $8.43 | — |
| 2023-04-25 | 58.95 | $8.43 | — |
| 2023-04-24 | 58.95 | $8.43 | — |
| 2023-04-21 | 58.95 | $8.43 | 1930 |
| 2023-04-20 | 57.75 | $8.27 | 549 |
| 2023-04-19 | 44.14 | $6.87 | — |
| 2023-04-18 | 44.14 | $6.87 | — |
| 2023-04-17 | 65.49 | $8.44 | 2151 |
| 2023-04-14 | 36.16 | $6.87 | — |
| 2023-04-13 | 36.16 | $6.87 | — |
| 2023-04-12 | 36.16 | $6.87 | — |
| 2023-04-11 | 36.16 | $6.87 | — |
| 2023-04-10 | 36.16 | $6.87 | — |
| 2023-04-06 | 36.16 | $6.87 | — |
| 2023-04-05 | 36.16 | $6.87 | 2935 |
| 2023-04-04 | 36.43 | $6.89 | — |
| 2023-04-03 | 36.43 | $6.89 | — |
| 2023-03-31 | 36.43 | $6.89 | 3776 |
| 2023-03-30 | 18.29 | $6.21 | — |
| 2023-03-29 | 18.29 | $6.21 | — |
| 2023-03-28 | 18.29 | $6.21 | 871 |
| 2023-03-27 | 6.90 | $5.87 | 119 |
| 2023-03-24 | 10.81 | $6.80 | — |
| 2023-03-23 | 10.81 | $6.80 | — |
| 2023-03-22 | 10.81 | $6.80 | 800 |
| 2023-03-21 | 33.34 | $8.09 | — |
| 2023-03-20 | 33.34 | $8.09 | — |
| 2023-03-17 | 33.34 | $8.09 | — |
| 2023-03-16 | 33.34 | $8.09 | — |
| 2023-03-15 | 33.34 | $8.09 | — |
| 2023-03-14 | 33.34 | $8.09 | — |
| 2023-03-13 | 33.34 | $8.09 | — |
| 2023-03-10 | 33.34 | $8.09 | — |
| 2023-03-09 | 33.34 | $8.09 | — |
| 2023-03-08 | 33.34 | $8.09 | — |
| 2023-03-07 | 33.34 | $8.09 | — |
| 2023-03-06 | 33.34 | $8.09 | — |
| 2023-03-03 | 33.34 | $8.09 | — |
| 2023-03-02 | 33.34 | $8.09 | — |
| 2023-03-01 | 33.34 | $8.09 | — |
| 2023-02-28 | 33.34 | $8.09 | 1650 |
| 2023-02-27 | 60.37 | $8.72 | — |
| 2023-02-24 | 60.37 | $8.72 | — |
| 2023-02-23 | 60.37 | $8.72 | — |
| 2023-02-22 | 60.37 | $8.72 | — |
| 2023-02-21 | 60.37 | $8.72 | — |
| 2023-02-17 | 60.37 | $8.72 | — |
| 2023-02-16 | 60.37 | $8.72 | — |
| 2023-02-15 | 60.37 | $8.72 | — |
| 2023-02-14 | 60.37 | $8.72 | — |
| 2023-02-13 | 60.37 | $8.72 | 2000 |
| 2023-02-10 | 86.31 | $9.11 | — |
| 2023-02-09 | 86.31 | $9.11 | — |
| 2023-02-08 | 86.31 | $9.11 | — |
| 2023-02-07 | 86.31 | $9.11 | — |
| 2023-02-06 | 86.31 | $9.11 | — |
| 2023-02-03 | 86.31 | $9.11 | — |
| 2023-02-02 | 86.31 | $9.11 | — |
| 2023-02-01 | 86.31 | $9.11 | — |
| 2023-01-31 | 86.31 | $9.11 | — |
| 2023-01-30 | 86.31 | $9.11 | — |
| 2023-01-27 | 86.31 | $9.11 | — |
| 2023-01-26 | 86.31 | $9.11 | 201 |
| 2023-01-25 | 0.00 | $7.66 | — |
| 2023-01-24 | 0.00 | $7.66 | — |
| 2023-01-23 | 0.00 | $7.66 | — |
| 2023-01-20 | 0.00 | $7.66 | — |
| 2023-01-19 | 0.00 | $7.66 | — |
| 2023-01-18 | 0.00 | $7.66 | — |
| 2023-01-17 | 0.00 | $7.66 | — |
| 2023-01-13 | 0.00 | $7.66 | — |
| 2023-01-12 | 0.00 | $7.66 | — |
| 2023-01-11 | 0.00 | $7.66 | — |
| 2023-01-10 | 0.00 | $7.66 | — |
| 2023-01-09 | 0.00 | $7.66 | — |
| 2023-01-06 | 0.00 | $7.66 | — |
| 2023-01-05 | 0.00 | $7.66 | — |
| 2023-01-04 | 0.00 | $7.66 | — |
| 2023-01-03 | 0.00 | $7.66 | — |
| 2022-12-30 | 0.00 | $7.66 | — |
| 2022-12-29 | 0.00 | $7.66 | — |
| 2022-12-28 | 0.00 | $7.66 | — |
| 2022-12-27 | 0.00 | $7.66 | — |
| 2022-12-23 | 0.00 | $7.66 | — |
| 2022-12-22 | 0.00 | $7.66 | — |
| 2022-12-21 | 0.00 | $7.66 | — |
| 2022-12-20 | 0.00 | $7.66 | — |
| 2022-12-19 | 0.00 | $7.66 | — |
| 2022-12-16 | 0.00 | $7.66 | — |
| 2022-12-15 | 0.00 | $7.66 | — |
| 2022-12-14 | 0.00 | $7.66 | — |
| 2022-12-13 | 0.00 | $7.66 | — |
| 2022-12-12 | 0.00 | $7.66 | — |
| 2022-12-09 | 0.00 | $7.66 | — |
| 2022-12-08 | 0.00 | $7.66 | — |
| 2022-12-07 | 0.00 | $7.66 | — |
| 2022-12-06 | 0.00 | $7.66 | — |
| 2022-12-05 | 0.00 | $7.66 | — |
| 2022-12-02 | 0.00 | $7.66 | — |
| 2022-12-01 | 0.00 | $7.66 | — |
| 2022-11-30 | 0.00 | $7.66 | — |
| 2022-11-29 | 0.00 | $7.66 | — |
| 2022-11-28 | 0.00 | $7.66 | — |
| 2022-11-25 | 0.00 | $7.66 | — |
| 2022-11-23 | 0.00 | $7.66 | — |
| 2022-11-22 | 0.00 | $7.66 | — |
| 2022-11-21 | 0.00 | $7.66 | — |
| 2022-11-18 | 0.00 | $7.66 | — |
| 2022-11-17 | 0.00 | $7.66 | — |
| 2022-11-16 | 0.00 | $7.66 | — |
| 2022-11-15 | 0.00 | $7.66 | — |
| 2022-11-14 | 0.00 | $7.66 | 140 |
| 2022-11-11 | 0.00 | $9.31 | — |
| 2022-11-10 | 0.00 | $9.31 | — |
| 2022-11-09 | 0.00 | $9.31 | — |
| 2022-11-08 | 0.00 | $9.31 | — |
| 2022-11-07 | 0.00 | $9.31 | — |
| 2022-11-04 | 0.00 | $9.31 | — |
| 2022-11-03 | 0.00 | $9.31 | — |
| 2022-11-02 | 0.00 | $9.31 | — |
| 2022-11-01 | 0.00 | $9.31 | — |
| 2022-10-31 | 0.00 | $9.31 | — |
| 2022-10-28 | 0.00 | $9.31 | — |
| 2022-10-27 | 0.00 | $9.31 | — |
| 2022-10-26 | 0.00 | $9.31 | — |
| 2022-10-25 | 0.00 | $9.31 | — |
| 2022-10-24 | 0.00 | $9.31 | — |
| 2022-10-21 | 0.00 | $9.31 | — |
| 2022-10-20 | 0.00 | $9.31 | — |
| 2022-10-19 | 0.00 | $9.31 | — |
| 2022-10-18 | 0.00 | $9.31 | — |
| 2022-10-17 | 0.00 | $9.31 | — |
| 2022-10-14 | 0.00 | $9.31 | — |
| 2022-10-13 | 0.00 | $9.31 | — |
| 2022-10-12 | 0.00 | $9.31 | — |
| 2022-10-11 | 0.00 | $9.31 | — |
| 2022-10-10 | 0.00 | $9.31 | — |
| 2022-10-07 | 0.00 | $9.31 | — |
| 2022-10-06 | 0.00 | $9.31 | — |
| 2022-10-05 | 0.00 | $9.31 | — |
| 2022-10-04 | 0.00 | $9.31 | — |
| 2022-10-03 | 0.00 | $9.31 | — |
| 2022-09-30 | 0.00 | $9.31 | — |
| 2022-09-29 | 0.00 | $9.31 | — |
| 2022-09-28 | 0.00 | $9.31 | — |
| 2022-09-27 | 0.00 | $9.31 | — |
| 2022-09-26 | 0.00 | $9.31 | — |
| 2022-09-23 | 0.00 | $9.31 | — |
| 2022-09-22 | 0.00 | $9.31 | — |
| 2022-09-21 | 0.00 | $9.31 | — |
| 2022-09-20 | 0.00 | $9.31 | — |
| 2022-09-19 | 0.00 | $9.31 | — |
| 2022-09-16 | 0.00 | $9.31 | — |
| 2022-09-15 | 0.00 | $9.31 | — |
| 2022-09-14 | 0.00 | $9.31 | — |
| 2022-09-13 | 0.00 | $9.31 | — |
| 2022-09-12 | 0.00 | $9.31 | — |
| 2022-09-09 | 0.00 | $9.31 | — |
| 2022-09-08 | 0.00 | $9.31 | — |
| 2022-09-07 | 0.00 | $9.31 | — |
| 2022-09-06 | 0.00 | $9.31 | — |
| 2022-09-02 | 0.00 | $9.31 | — |
| 2022-09-01 | 0.00 | $9.31 | — |
| 2022-08-31 | 0.00 | $9.31 | — |
| 2022-08-30 | 0.00 | $9.31 | — |
| 2022-08-29 | 0.00 | $9.31 | — |
| 2022-08-26 | 0.00 | $9.31 | — |
| 2022-08-25 | 0.00 | $9.31 | — |
| 2022-08-24 | 0.00 | $9.31 | — |
| 2022-08-23 | 0.00 | $9.31 | 5598 |
| 2022-08-22 | 0.00 | $32.63 | — |
| 2022-08-19 | 0.00 | $32.63 | — |
| 2022-08-18 | 0.00 | $32.63 | — |
| 2022-08-17 | 0.00 | $32.63 | — |
| 2022-08-16 | 0.00 | $32.63 | — |
| 2022-08-15 | 0.00 | $32.63 | — |
| 2022-08-12 | 0.00 | $32.63 | — |
| 2022-08-11 | 0.00 | $32.63 | — |
| 2022-08-10 | 0.00 | $32.63 | — |
| 2022-08-09 | 0.00 | $32.63 | — |
| 2022-08-08 | 0.00 | $32.63 | — |
| 2022-08-05 | 0.00 | $32.63 | — |
| 2022-08-04 | 0.00 | $32.63 | — |
| 2022-08-03 | 0.00 | $32.63 | — |
| 2022-08-02 | 0.00 | $32.63 | — |
| 2022-08-01 | 0.00 | $32.63 | — |
| 2022-07-29 | 0.00 | $32.63 | — |
| 2022-07-28 | 0.00 | $32.63 | — |
| 2022-07-27 | 0.00 | $32.63 | — |
| 2022-07-26 | 0.00 | $32.63 | — |
| 2022-07-25 | 0.00 | $32.63 | — |
| 2022-07-22 | 0.00 | $32.63 | — |
| 2022-07-21 | 0.00 | $32.63 | — |
| 2022-07-20 | 0.00 | $32.63 | — |
| 2022-07-19 | 0.00 | $32.63 | — |
| 2022-07-18 | 0.00 | $32.63 | — |
| 2022-07-15 | 0.00 | $32.63 | — |
| 2022-07-14 | 0.00 | $32.63 | — |
| 2022-07-13 | 0.00 | $32.63 | — |
| 2022-07-12 | 0.00 | $32.63 | — |
| 2022-07-11 | 0.00 | $32.63 | — |
| 2022-07-08 | 0.00 | $32.63 | — |
| 2022-07-07 | 0.00 | $32.63 | — |
| 2022-07-06 | 0.00 | $32.63 | — |
| 2022-07-05 | 0.00 | $32.63 | — |
| 2022-07-01 | 0.00 | $32.63 | — |
| 2022-06-30 | 0.00 | $32.63 | — |
| 2022-06-29 | 0.00 | $32.63 | — |
| 2022-06-28 | 0.00 | $32.63 | — |
| 2022-06-27 | 0.00 | $32.63 | — |
| 2022-06-24 | 0.00 | $32.63 | — |
| 2022-06-23 | 0.00 | $32.63 | — |
| 2022-06-22 | 0.00 | $32.63 | — |
| 2022-06-21 | 0.00 | $32.63 | — |
| 2022-06-17 | 0.00 | $32.63 | — |
| 2022-06-16 | 0.00 | $32.63 | — |
| 2022-06-15 | 0.00 | $32.63 | — |
| 2022-06-14 | 0.00 | $32.63 | — |
| 2022-06-13 | 0.00 | $32.63 | — |
| 2022-06-10 | 0.00 | $32.63 | — |
| 2022-06-09 | 0.00 | $32.63 | — |
| 2022-06-08 | 0.00 | $32.63 | — |
| 2022-06-07 | 0.00 | $32.63 | — |
| 2022-06-06 | 0.00 | $32.63 | — |
| 2022-06-03 | 0.00 | $32.63 | — |
| 2022-06-02 | 0.00 | $32.63 | — |
| 2022-06-01 | 0.00 | $32.63 | — |
| 2022-05-31 | 0.00 | $32.63 | — |
| 2022-05-27 | 0.00 | $32.63 | — |
| 2022-05-26 | 0.00 | $32.63 | — |
| 2022-05-25 | 0.00 | $32.63 | — |
| 2022-05-24 | 0.00 | $32.63 | — |
| 2022-05-23 | 0.00 | $32.63 | — |
| 2022-05-20 | 0.00 | $32.63 | — |
| 2022-05-19 | 0.00 | $32.63 | — |
| 2022-05-18 | 0.00 | $32.63 | — |
| 2022-05-17 | 0.00 | $32.63 | — |
| 2022-05-16 | 0.00 | $32.63 | — |
| 2022-05-13 | 0.00 | $32.63 | — |
| 2022-05-12 | 0.00 | $32.63 | — |
| 2022-05-11 | 0.00 | $32.63 | — |
| 2022-05-10 | 0.00 | $32.63 | — |
| 2022-05-09 | 0.00 | $32.63 | — |
| 2022-05-06 | 0.00 | $32.63 | — |
| 2022-05-05 | 0.00 | $32.63 | — |
| 2022-05-04 | 0.00 | $32.63 | — |
| 2022-05-03 | 0.00 | $32.63 | — |
| 2022-05-02 | 0.00 | $32.63 | — |
| 2022-04-29 | 0.00 | $32.63 | — |
| 2022-04-28 | 0.00 | $32.63 | — |
| 2022-04-27 | 0.00 | $32.63 | — |
| 2022-04-26 | 0.00 | $32.63 | — |
| 2022-04-25 | 0.00 | $32.63 | — |
| 2022-04-22 | 0.00 | $32.63 | — |
| 2022-04-21 | 0.00 | $32.63 | — |
| 2022-04-20 | 0.00 | $32.63 | — |
| 2022-04-19 | 0.00 | $32.63 | — |
| 2022-04-18 | 0.00 | $32.63 | — |
| 2022-04-14 | 0.00 | $32.63 | — |
| 2022-04-13 | 0.00 | $32.63 | — |
| 2022-04-12 | 0.00 | $32.63 | — |
| 2022-04-11 | 0.00 | $32.63 | — |
| 2022-04-08 | 0.00 | $32.63 | — |
| 2022-04-07 | 0.00 | $32.63 | — |
| 2022-04-06 | 0.00 | $32.63 | — |
| 2022-04-05 | 0.00 | $32.63 | — |
| 2022-04-04 | 0.00 | $32.63 | — |
| 2022-04-01 | 0.00 | $32.63 | — |
| 2022-03-31 | 0.00 | $32.63 | — |
| 2022-03-30 | 0.00 | $32.63 | — |
| 2022-03-29 | 0.00 | $32.63 | — |
| 2022-03-28 | 0.00 | $32.63 | — |
| 2022-03-25 | 0.00 | $32.63 | — |
| 2022-03-24 | 0.00 | $32.63 | — |
| 2022-03-23 | 0.00 | $32.63 | — |
| 2022-03-22 | 0.00 | $32.63 | — |
| 2022-03-21 | 0.00 | $32.63 | — |
| 2022-03-18 | 0.00 | $32.63 | — |
| 2022-03-17 | 0.00 | $32.63 | — |
| 2022-03-16 | 0.00 | $32.63 | — |
| 2022-03-15 | 0.00 | $32.63 | — |
| 2022-03-14 | 0.00 | $32.63 | — |
| 2022-03-11 | 0.00 | $32.63 | — |
| 2022-03-10 | 0.00 | $32.63 | — |
| 2022-03-09 | 0.00 | $32.63 | — |
| 2022-03-08 | 0.00 | $32.63 | — |
| 2022-03-07 | 0.00 | $32.63 | — |
| 2022-03-04 | 0.00 | $32.63 | — |
| 2022-03-03 | 0.00 | $32.63 | — |
| 2022-03-02 | 0.00 | $32.63 | — |
| 2022-03-01 | 0.00 | $32.63 | — |
| 2022-02-28 | 0.00 | $32.63 | — |
| 2022-02-25 | 0.00 | $32.63 | — |
| 2022-02-24 | 0.00 | $32.63 | — |
| 2022-02-23 | 0.00 | $32.63 | — |
| 2022-02-22 | 0.00 | $32.63 | — |
| 2022-02-18 | 0.00 | $32.63 | — |
| 2022-02-17 | 0.00 | $32.63 | — |
| 2022-02-16 | 0.00 | $32.63 | — |
| 2022-02-15 | 0.00 | $32.63 | — |
| 2022-02-14 | 0.00 | $32.63 | — |
| 2022-02-11 | 0.00 | $32.63 | — |
| 2022-02-10 | 0.00 | $32.63 | — |
| 2022-02-09 | 0.00 | $32.63 | — |
| 2022-02-08 | 0.00 | $32.63 | — |
| 2022-02-07 | 0.00 | $32.63 | — |
| 2022-02-04 | 0.00 | $32.63 | — |
| 2022-02-03 | 0.00 | $32.63 | — |
| 2022-02-02 | 0.00 | $32.63 | — |
| 2022-02-01 | 0.00 | $32.63 | — |
| 2022-01-31 | 0.00 | $32.63 | — |
| 2022-01-28 | 0.00 | $32.63 | — |
| 2022-01-27 | 0.00 | $32.63 | — |
| 2022-01-26 | 0.00 | $32.63 | — |
| 2022-01-25 | 0.00 | $32.63 | — |
| 2022-01-24 | 0.00 | $32.63 | — |
| 2022-01-21 | 0.00 | $32.63 | — |
| 2022-01-20 | 0.00 | $32.63 | — |
| 2022-01-19 | 0.00 | $32.63 | — |
| 2022-01-18 | 0.00 | $32.63 | — |
| 2022-01-14 | 0.00 | $32.63 | — |
| 2022-01-13 | 0.00 | $32.63 | — |
| 2022-01-12 | 0.00 | $32.63 | — |
| 2022-01-11 | 0.00 | $32.63 | — |
| 2022-01-10 | 0.00 | $32.63 | — |
| 2022-01-07 | 0.00 | $32.63 | — |
| 2022-01-06 | 0.00 | $32.63 | — |
| 2022-01-05 | 0.00 | $32.63 | — |
| 2022-01-04 | 0.00 | $32.63 | — |
| 2022-01-03 | 0.00 | $32.63 | — |
| 2021-12-31 | 0.00 | $32.63 | — |
| 2021-12-30 | 0.00 | $32.63 | — |
| 2021-12-29 | 0.00 | $32.63 | — |
| 2021-12-28 | 0.00 | $32.63 | — |
| 2021-12-27 | 0.00 | $32.63 | — |
| 2021-12-23 | 0.00 | $32.63 | — |
| 2021-12-22 | 0.00 | $32.63 | — |
| 2021-12-21 | 0.00 | $32.63 | — |
| 2021-12-20 | 0.00 | $32.63 | — |
| 2021-12-17 | 0.00 | $32.63 | — |
| 2021-12-16 | 0.00 | $32.63 | — |
| 2021-12-15 | 0.00 | $32.63 | — |
| 2021-12-14 | 0.00 | $32.63 | — |
| 2021-12-13 | 0.00 | $32.63 | — |
| 2021-12-10 | 0.00 | $32.63 | — |
| 2021-12-09 | 0.00 | $32.63 | — |
| 2021-12-08 | 0.00 | $32.63 | — |
| 2021-12-07 | 0.00 | $32.63 | — |
| 2021-12-06 | 0.00 | $32.63 | — |
| 2021-12-03 | 0.00 | $32.63 | — |
| 2021-12-02 | 0.00 | $32.63 | — |
| 2021-12-01 | 0.00 | $32.63 | — |
| 2021-11-30 | 0.00 | $32.63 | — |
| 2021-11-29 | 0.00 | $32.63 | — |
| 2021-11-26 | 0.00 | $32.63 | — |
| 2021-11-24 | 0.00 | $32.63 | — |
| 2021-11-23 | 0.00 | $32.63 | — |
| 2021-11-22 | 0.00 | $32.63 | — |
| 2021-11-19 | 0.00 | $32.63 | — |
| 2021-11-18 | 0.00 | $32.63 | — |
| 2021-11-17 | 0.00 | $32.63 | — |
| 2021-11-16 | 0.00 | $32.63 | — |
| 2021-11-15 | 0.00 | $32.63 | — |
| 2021-11-12 | 0.00 | $32.63 | — |
| 2021-11-11 | 0.00 | $32.63 | — |
| 2021-11-10 | 0.00 | $32.63 | — |
| 2021-11-09 | 0.00 | $32.63 | — |
| 2021-11-08 | 0.00 | $32.63 | — |
| 2021-11-05 | 0.00 | $32.63 | — |
| 2021-11-04 | 0.00 | $32.63 | — |
| 2021-11-03 | 0.00 | $32.63 | — |
| 2021-11-02 | 0.00 | $32.63 | — |
| 2021-11-01 | 0.00 | $32.63 | — |
| 2021-10-29 | 0.00 | $32.63 | — |
| 2021-10-28 | 0.00 | $32.63 | — |
| 2021-10-27 | 0.00 | $32.63 | — |
| 2021-10-26 | 0.00 | $32.63 | — |
| 2021-10-25 | 0.00 | $32.63 | — |
| 2021-10-22 | 0.00 | $32.63 | — |
| 2021-10-21 | 0.00 | $32.63 | — |
| 2021-10-20 | 0.00 | $32.63 | — |
| 2021-10-19 | 0.00 | $32.63 | — |
| 2021-10-18 | 0.00 | $32.63 | — |
| 2021-10-15 | 0.00 | $32.63 | — |
| 2021-10-14 | 0.00 | $32.63 | — |
| 2021-10-13 | 0.00 | $32.63 | — |
| 2021-10-12 | 0.00 | $32.63 | — |
| 2021-10-11 | 0.00 | $32.63 | — |
| 2021-10-08 | 0.00 | $32.63 | — |
| 2021-10-07 | 0.00 | $32.63 | — |
| 2021-10-06 | 0.00 | $32.63 | — |
| 2021-10-05 | 0.00 | $32.63 | — |
| 2021-10-04 | 0.00 | $32.63 | — |
| 2021-10-01 | 0.00 | $32.63 | — |
| 2021-09-30 | 0.00 | $32.63 | — |
| 2021-09-29 | 0.00 | $32.63 | — |
| 2021-09-28 | 0.00 | $32.63 | — |
| 2021-09-27 | 0.00 | $32.63 | — |
| 2021-09-24 | 0.00 | $32.63 | — |
| 2021-09-23 | 0.00 | $32.63 | — |
| 2021-09-22 | 0.00 | $32.63 | — |
| 2021-09-21 | 0.00 | $32.63 | — |
| 2021-09-20 | 0.00 | $32.63 | — |
| 2021-09-17 | 0.00 | $32.63 | — |
| 2021-09-16 | 0.00 | $32.63 | — |
| 2021-09-15 | 0.00 | $32.63 | — |
| 2021-09-14 | 0.00 | $32.63 | — |
| 2021-09-13 | 0.00 | $32.63 | — |
| 2021-09-10 | 0.00 | $32.63 | — |
| 2021-09-09 | 0.00 | $32.63 | — |
| 2021-09-08 | 0.00 | $32.63 | — |
| 2021-09-07 | 0.00 | $32.63 | — |
| 2021-09-03 | 0.00 | $32.63 | — |
| 2021-09-02 | 0.00 | $32.63 | — |
| 2021-09-01 | 0.00 | $32.63 | — |
| 2021-08-31 | 0.00 | $32.63 | — |
| 2021-08-30 | 0.00 | $32.63 | — |
| 2021-08-27 | 0.00 | $32.63 | — |
| 2021-08-26 | 0.00 | $32.63 | — |
| 2021-08-25 | 0.00 | $32.63 | — |
| 2021-08-24 | 0.00 | $32.63 | — |
| 2021-08-23 | 0.00 | $32.63 | — |
| 2021-08-20 | 0.00 | $32.63 | — |
| 2021-08-19 | 0.00 | $32.63 | — |
| 2021-08-18 | 0.00 | $32.63 | — |
| 2021-08-17 | 0.00 | $32.63 | — |
| 2021-08-16 | 0.00 | $32.63 | — |
| 2021-08-13 | 0.00 | $32.63 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$15.66
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $15.66 | — |
| 2026-07-20 | -100.00 | $15.66 | — |
| 2026-07-17 | -100.00 | $15.66 | — |
| 2026-07-16 | -100.00 | $15.66 | — |
| 2026-07-15 | -100.00 | $15.66 | — |
| 2026-07-14 | -100.00 | $15.66 | — |
| 2026-07-13 | -100.00 | $15.66 | — |
| 2026-07-10 | -100.00 | $15.66 | — |
| 2026-07-09 | -100.00 | $15.66 | — |
| 2026-07-08 | -100.00 | $15.66 | — |
| 2026-07-07 | -100.00 | $15.66 | — |
| 2026-07-06 | -100.00 | $15.66 | — |
| 2026-07-02 | -100.00 | $15.66 | — |
| 2026-07-01 | -100.00 | $15.66 | — |
| 2026-06-30 | -100.00 | $15.66 | — |
| 2026-06-29 | -100.00 | $15.66 | — |
| 2026-06-26 | -100.00 | $15.66 | — |
| 2026-06-25 | -100.00 | $15.66 | — |
| 2026-06-24 | -100.00 | $15.66 | 139 |
| 2026-05-18 | -100.00 | $18.25 | — |
| 2026-05-15 | -100.00 | $18.25 | — |
| 2026-05-14 | -100.00 | $18.25 | — |
| 2026-05-13 | -100.00 | $18.25 | — |
| 2026-05-12 | -100.00 | $18.25 | — |
| 2026-05-11 | -10.68 | $18.25 | — |
| 2026-05-08 | -10.68 | $18.25 | — |
| 2026-05-07 | -10.68 | $18.25 | — |
| 2026-05-06 | -10.68 | $18.25 | — |
| 2026-05-05 | -10.68 | $18.25 | — |
| 2026-05-04 | -10.68 | $18.25 | — |
| 2026-05-01 | -10.68 | $18.25 | — |
| 2026-04-30 | -10.68 | $18.25 | — |
| 2026-04-29 | -10.68 | $18.25 | — |
| 2026-04-28 | -10.68 | $18.25 | — |
| 2026-04-27 | -10.68 | $18.25 | — |
| 2026-04-24 | -10.68 | $18.25 | — |
| 2026-04-23 | -9.97 | $18.25 | — |
| 2026-04-22 | -9.97 | $18.25 | — |
| 2026-04-21 | -9.72 | $18.26 | 500 |
| 2026-04-20 | 0.00 | $18.64 | — |
| 2026-04-17 | 0.00 | $18.64 | 219 |
| 2026-04-16 | 0.00 | $18.64 | — |
| 2026-04-15 | 0.00 | $18.64 | 219 |
| 2026-04-14 | -80.15 | $14.99 | — |
| 2026-04-13 | -94.55 | $14.99 | — |
| 2026-04-10 | -94.55 | $14.99 | 707 |
| 2026-04-09 | -94.55 | $14.99 | — |
| 2026-04-08 | -94.55 | $14.99 | — |
| 2026-04-07 | -94.55 | $14.99 | 707 |
| 2026-04-06 | -94.55 | $14.99 | 707 |
| 2026-04-02 | -94.55 | $14.99 | — |
| 2026-04-01 | -94.55 | $14.99 | 707 |
| 2026-03-31 | -94.55 | $14.99 | — |
| 2026-03-30 | -94.55 | $14.99 | 707 |
| 2026-03-27 | -94.34 | $15.00 | 707 |
| 2026-03-26 | -100.00 | $14.73 | — |
| 2026-03-25 | -100.00 | $14.73 | — |
| 2026-03-24 | -100.00 | $14.73 | — |
| 2026-03-23 | -100.00 | $14.73 | 313 |
| 2026-03-20 | -100.00 | $14.73 | 313 |
| 2026-03-19 | -100.00 | $16.04 | — |
| 2026-03-18 | -100.00 | $16.04 | — |
| 2026-03-17 | -100.00 | $16.04 | 547 |
| 2026-03-16 | 0.00 | $19.50 | — |
| 2026-03-13 | 0.00 | $19.50 | — |
| 2026-03-12 | 0.00 | $19.50 | — |
| 2026-03-11 | 0.00 | $19.50 | — |
| 2026-03-10 | 0.00 | $19.50 | — |
| 2026-03-09 | 0.00 | $19.50 | — |
| 2026-03-06 | 0.00 | $19.50 | — |
| 2026-03-05 | 0.00 | $19.50 | — |
| 2026-03-04 | 0.00 | $19.50 | — |
| 2026-03-03 | 0.00 | $19.50 | — |
| 2026-03-02 | 0.00 | $19.50 | — |
| 2026-02-27 | 0.00 | $19.50 | — |
| 2026-02-26 | 0.00 | $19.50 | — |
| 2026-02-25 | 0.00 | $19.50 | — |
| 2026-02-24 | 0.00 | $19.50 | 339 |
| 2026-02-23 | -19.51 | $16.88 | — |
| 2026-02-20 | -23.26 | $16.88 | — |
| 2026-02-19 | -23.26 | $16.88 | — |
| 2026-02-18 | -23.26 | $16.88 | — |
| 2026-02-17 | -23.26 | $16.88 | — |
| 2026-02-13 | -23.26 | $16.88 | — |
| 2026-02-12 | -23.26 | $16.88 | — |
| 2026-02-11 | -23.26 | $16.88 | — |
| 2026-02-10 | -23.26 | $16.88 | — |
| 2026-02-09 | -23.26 | $16.88 | — |
| 2026-02-06 | -23.26 | $16.88 | — |
| 2026-02-05 | -23.26 | $16.88 | 200 |
| 2026-02-04 | -100.00 | $16.55 | 51 |
| 2026-02-03 | -100.00 | $16.55 | 51 |
| 2026-02-02 | -100.00 | $16.55 | 51 |
| 2026-01-30 | -100.00 | $16.55 | — |
| 2026-01-29 | -100.00 | $16.55 | 344 |
| 2026-01-28 | -100.00 | $16.96 | 51 |
| 2026-01-27 | -100.00 | $16.96 | 51 |
| 2026-01-26 | -100.00 | $16.96 | 800 |
| 2025-12-11 | -100.00 | $16.98 | — |
| 2025-12-10 | -100.00 | $16.98 | — |
| 2025-12-09 | -100.00 | $16.98 | — |
| 2025-12-08 | -100.00 | $16.98 | 51 |
| 2025-12-05 | -100.00 | $16.98 | 51 |
| 2025-12-04 | -100.00 | $16.98 | 51 |
| 2025-12-03 | -100.00 | $16.98 | 51 |
| 2025-12-02 | -100.00 | $16.98 | — |
| 2025-12-01 | -100.00 | $16.98 | 51 |
| 2025-11-28 | -100.00 | $16.98 | — |
| 2025-11-26 | -100.00 | $16.98 | 51 |
| 2025-11-25 | -100.00 | $16.98 | — |
| 2025-11-24 | -100.00 | $16.98 | 51 |
| 2025-11-21 | -100.00 | $16.98 | 51 |
| 2025-11-20 | -100.00 | $16.98 | 51 |
| 2025-11-19 | -100.00 | $16.98 | 51 |
| 2025-11-18 | -100.00 | $16.98 | 51 |
| 2025-11-17 | -47.22 | $16.98 | 51 |
| 2025-11-14 | -47.22 | $16.98 | 106 |
| 2025-11-13 | 0.00 | $17.49 | 51 |
| 2025-11-12 | 0.00 | $17.49 | 51 |
| 2025-11-11 | 0.00 | $17.49 | 51 |
| 2025-11-10 | 0.00 | $17.49 | 51 |
| 2025-11-07 | 0.00 | $17.49 | 51 |
| 2025-11-06 | 0.00 | $17.49 | 51 |
| 2025-11-05 | 0.00 | $17.49 | 51 |
| 2025-11-04 | 0.00 | $17.49 | 51 |
| 2025-11-03 | 0.00 | $17.49 | 51 |
| 2025-10-31 | 0.00 | $17.49 | 51 |
| 2025-10-30 | 0.00 | $17.49 | 51 |
| 2025-10-29 | 0.00 | $17.49 | 51 |
| 2025-10-28 | 0.00 | $17.49 | — |
| 2025-10-27 | 0.00 | $17.49 | — |
| 2025-10-24 | 0.00 | $17.49 | — |
| 2025-10-23 | 0.00 | $17.49 | — |
| 2025-10-22 | 0.00 | $17.49 | 200 |
| 2025-10-20 | -100.00 | $16.41 | — |
| 2025-10-17 | -100.00 | $16.41 | — |
| 2025-10-16 | -100.00 | $16.41 | — |
| 2025-10-15 | -100.00 | $16.41 | — |
| 2025-10-14 | -100.00 | $16.41 | — |
| 2025-10-13 | -100.00 | $16.41 | — |
| 2025-10-10 | -100.00 | $16.41 | — |
| 2025-10-09 | -100.00 | $16.41 | — |
| 2025-10-08 | -100.00 | $16.41 | — |
| 2025-10-07 | -100.00 | $16.41 | — |
| 2025-10-06 | -100.00 | $16.41 | — |
| 2025-10-03 | -100.00 | $16.41 | — |
| 2025-10-02 | -100.00 | $16.41 | — |
| 2025-10-01 | -100.00 | $16.41 | — |
| 2025-09-30 | -100.00 | $16.41 | — |
| 2025-09-29 | -100.00 | $16.41 | — |
| 2025-09-26 | -100.00 | $16.41 | 51 |
| 2025-09-25 | -100.00 | $16.41 | — |
| 2025-09-24 | -100.00 | $16.41 | 500 |
| 2025-09-18 | 0.00 | $18.42 | — |
| 2025-09-17 | 0.00 | $18.42 | — |
| 2025-09-16 | 0.00 | $18.42 | — |
| 2025-09-15 | 0.00 | $18.42 | — |
| 2025-09-12 | 0.00 | $18.42 | — |
| 2025-09-11 | 0.00 | $18.42 | — |
| 2025-09-10 | 0.00 | $18.42 | — |
| 2025-09-09 | 0.00 | $18.42 | — |
| 2025-09-08 | 0.00 | $18.42 | — |
| 2025-09-05 | 0.00 | $18.42 | — |
| 2025-09-04 | 0.00 | $18.42 | — |
| 2025-09-03 | 0.00 | $18.42 | — |
| 2025-09-02 | 0.00 | $18.42 | — |
| 2025-08-29 | 0.00 | $18.42 | — |
| 2025-08-28 | 0.00 | $18.42 | — |
| 2025-08-27 | 0.00 | $18.42 | — |
| 2025-08-26 | 0.00 | $18.42 | — |
| 2025-08-25 | 0.00 | $18.42 | — |
| 2025-08-22 | 0.00 | $18.42 | 149 |
| 2025-08-21 | 0.00 | $17.84 | 500 |
| 2025-08-20 | -0.50 | $17.44 | — |
| 2025-08-19 | -0.50 | $17.44 | — |
| 2025-08-18 | -0.50 | $17.44 | — |
| 2025-08-15 | -0.50 | $17.44 | — |
| 2025-08-14 | -0.50 | $17.44 | — |
| 2025-08-13 | -0.50 | $17.44 | — |
| 2025-08-12 | -0.50 | $17.44 | — |
| 2025-08-11 | 0.00 | $17.45 | 649 |
| 2025-08-08 | -100.00 | $15.45 | — |
| 2025-08-07 | -100.00 | $15.45 | — |
| 2025-08-06 | -100.00 | $15.45 | — |
| 2025-08-05 | -100.00 | $15.45 | — |
| 2025-08-04 | -100.00 | $15.45 | — |
| 2025-08-01 | -100.00 | $15.45 | — |
| 2025-07-31 | -100.00 | $15.45 | 400 |
| 2025-07-30 | -100.00 | $16.25 | — |
| 2025-07-29 | -100.00 | $16.25 | — |
| 2025-07-28 | -100.00 | $16.25 | — |
| 2025-07-25 | -100.00 | $16.25 | — |
| 2025-07-24 | -100.00 | $16.25 | — |
| 2025-07-23 | -100.00 | $16.25 | — |
| 2025-07-22 | -100.00 | $16.25 | — |
| 2025-07-21 | -100.00 | $16.25 | — |
| 2025-07-18 | -100.00 | $16.25 | — |
| 2025-07-17 | -100.00 | $16.25 | — |
| 2025-07-16 | -100.00 | $16.25 | — |
| 2025-07-15 | -100.00 | $16.25 | 300 |
| 2025-07-14 | -100.00 | $16.39 | — |
| 2025-07-11 | -100.00 | $16.39 | 300 |
| 2025-07-10 | 0.00 | $17.75 | — |
| 2025-07-09 | 0.00 | $17.75 | — |
| 2025-07-08 | 0.00 | $17.75 | — |
| 2025-07-07 | 0.00 | $17.75 | — |
| 2025-07-03 | 0.00 | $17.75 | — |
| 2025-07-02 | 0.00 | $17.75 | — |
| 2025-07-01 | 0.00 | $17.75 | — |
| 2025-06-30 | 0.00 | $17.75 | 136 |
| 2025-06-27 | -100.00 | $16.92 | — |
| 2025-06-26 | -5.48 | $16.92 | — |
| 2025-06-25 | -5.48 | $16.92 | — |
| 2025-06-24 | -5.48 | $16.92 | — |
| 2025-06-23 | -5.48 | $16.92 | — |
| 2025-06-20 | -5.48 | $16.92 | — |
| 2025-06-18 | -5.48 | $16.92 | — |
| 2025-06-17 | -5.48 | $16.92 | — |
| 2025-06-16 | -5.48 | $16.92 | 200 |
| 2025-06-13 | 0.00 | $17.13 | — |
| 2025-06-12 | 0.00 | $17.13 | — |
| 2025-06-11 | 0.00 | $17.13 | — |
| 2025-06-10 | 0.00 | $17.13 | — |
| 2025-06-09 | 0.00 | $17.13 | — |
| 2025-06-06 | 0.00 | $17.13 | — |
| 2025-06-05 | 0.00 | $17.13 | 735 |
| 2025-06-04 | 0.00 | $17.05 | — |
| 2025-06-03 | 0.00 | $17.05 | 3707 |
| 2025-06-02 | 0.00 | $17.02 | — |
| 2025-05-30 | 0.00 | $17.02 | 623 |
| 2025-04-17 | -100.00 | $13.30 | — |
| 2025-04-16 | -100.00 | $13.30 | — |
| 2025-04-15 | -100.00 | $13.30 | — |
| 2025-04-14 | -100.00 | $13.30 | — |
| 2025-04-11 | -100.00 | $13.30 | — |
| 2025-04-10 | -100.00 | $13.30 | — |
| 2025-04-09 | -100.00 | $13.30 | — |
| 2025-04-08 | -100.00 | $13.30 | — |
| 2025-04-07 | -100.00 | $13.30 | — |
| 2025-04-04 | -100.00 | $13.30 | — |
| 2025-04-03 | -100.00 | $13.30 | — |
| 2025-04-02 | -100.00 | $13.30 | — |
| 2025-04-01 | -100.00 | $13.30 | — |
| 2025-03-31 | -100.00 | $13.30 | — |
| 2025-03-28 | -100.00 | $13.30 | — |
| 2025-03-27 | -100.00 | $13.30 | — |
| 2025-03-26 | -100.00 | $13.30 | — |
| 2025-03-25 | -100.00 | $13.30 | — |
| 2025-03-24 | -100.00 | $13.30 | 500 |
| 2025-03-03 | -100.00 | $14.27 | — |
| 2025-02-28 | -2.08 | $14.27 | — |
| 2025-02-27 | -2.08 | $14.27 | — |
| 2025-02-26 | -2.08 | $14.27 | — |
| 2025-02-25 | -2.08 | $14.27 | — |
| 2025-02-24 | -2.08 | $14.27 | — |
| 2025-02-21 | -2.08 | $14.27 | — |
| 2025-02-20 | -2.04 | $14.27 | — |
| 2025-02-19 | -2.04 | $14.27 | — |
| 2025-02-18 | -2.04 | $14.27 | — |
| 2025-02-14 | -2.04 | $14.27 | — |
| 2025-02-13 | -2.04 | $14.27 | — |
| 2025-02-12 | -83.84 | $14.27 | — |
| 2025-02-11 | -83.84 | $14.27 | — |
| 2025-02-10 | -83.84 | $14.27 | — |
| 2025-02-07 | -83.84 | $14.27 | — |
| 2025-02-06 | -83.84 | $14.27 | — |
| 2025-02-05 | -83.84 | $14.27 | — |
| 2025-02-04 | -83.84 | $14.27 | — |
| 2025-02-03 | -83.50 | $14.28 | 418 |
| 2025-01-31 | -99.66 | $13.80 | — |
| 2025-01-30 | -99.66 | $13.80 | — |
| 2025-01-29 | -99.66 | $13.80 | — |
| 2025-01-28 | -99.66 | $13.80 | — |
| 2025-01-27 | -99.66 | $13.80 | — |
| 2025-01-24 | -99.66 | $13.80 | 1000 |
| 2025-01-23 | -100.00 | $13.79 | — |
| 2025-01-22 | -100.00 | $13.79 | — |
| 2025-01-21 | -100.00 | $13.79 | — |
| 2025-01-17 | -100.00 | $13.79 | — |
| 2025-01-16 | -100.00 | $13.79 | 1800 |
| 2025-01-08 | 0.00 | $16.76 | — |
| 2025-01-07 | -4.67 | $16.76 | — |
| 2025-01-06 | -4.67 | $16.76 | — |
| 2025-01-03 | -34.70 | $16.76 | — |
| 2025-01-02 | -34.70 | $16.76 | — |
| 2024-12-31 | -34.70 | $16.76 | — |
| 2024-12-30 | -34.70 | $16.76 | — |
| 2024-12-27 | -34.70 | $16.76 | — |
| 2024-12-26 | -34.70 | $16.76 | — |
| 2024-12-24 | -34.70 | $16.76 | — |
| 2024-12-23 | -34.70 | $16.76 | — |
| 2024-12-20 | -34.70 | $16.76 | — |
| 2024-12-19 | -34.70 | $16.76 | — |
| 2024-12-18 | -34.70 | $16.76 | — |
| 2024-12-17 | -34.70 | $16.76 | — |
| 2024-12-16 | -34.70 | $16.76 | — |
| 2024-12-13 | -34.70 | $16.76 | — |
| 2024-12-12 | -34.70 | $16.76 | — |
| 2024-12-11 | -34.70 | $16.76 | 110 |
| 2024-12-10 | -100.00 | $15.33 | 648 |
| 2024-12-09 | -59.48 | $16.83 | — |
| 2024-12-06 | -59.48 | $16.83 | 1300 |
| 2024-11-01 | -100.00 | $17.52 | — |
| 2024-10-31 | -100.00 | $17.52 | — |
| 2024-10-30 | -100.00 | $17.52 | — |
| 2024-10-29 | -100.00 | $17.52 | — |
| 2024-10-28 | -100.00 | $17.52 | — |
| 2024-10-25 | -100.00 | $17.52 | — |
| 2024-10-24 | -100.00 | $17.52 | — |
| 2024-10-23 | -100.00 | $17.52 | — |
| 2024-10-22 | -100.00 | $17.52 | — |
| 2024-10-21 | -100.00 | $17.52 | — |
| 2024-10-18 | -100.00 | $17.52 | — |
| 2024-10-17 | -100.00 | $17.52 | — |
| 2024-10-16 | -100.00 | $17.52 | — |
| 2024-10-15 | -100.00 | $17.52 | — |
| 2024-10-14 | -100.00 | $17.52 | — |
| 2024-10-11 | -26.72 | $17.52 | — |
| 2024-10-10 | -26.72 | $17.52 | — |
| 2024-10-09 | -26.72 | $17.52 | — |
| 2024-10-08 | -26.72 | $17.52 | 441 |
| 2024-10-07 | -0.40 | $18.17 | — |
| 2024-10-04 | -0.40 | $18.17 | — |
| 2024-10-03 | -0.40 | $18.17 | — |
| 2024-10-02 | -0.40 | $18.17 | — |
| 2024-10-01 | -0.40 | $18.17 | — |
| 2024-09-30 | -0.40 | $18.17 | — |
| 2024-09-27 | -0.40 | $18.17 | — |
| 2024-09-26 | -0.40 | $18.17 | — |
| 2024-09-25 | -0.40 | $18.17 | — |
| 2024-09-24 | -0.40 | $18.17 | — |
| 2024-09-23 | 0.00 | $18.18 | 300 |
| 2024-09-20 | -4.80 | $17.89 | 209 |
| 2024-09-19 | 0.00 | $18.00 | — |
| 2024-09-18 | 0.00 | $18.00 | — |
| 2024-09-17 | 0.00 | $18.00 | 1000 |
| 2024-09-11 | 0.00 | $15.71 | — |
| 2024-09-10 | 0.00 | $15.71 | — |
| 2024-09-09 | 0.00 | $15.71 | — |
| 2024-09-06 | 0.00 | $15.71 | — |
| 2024-09-05 | 0.00 | $15.71 | — |
| 2024-09-04 | 0.00 | $15.71 | — |
| 2024-09-03 | 0.00 | $15.71 | — |
| 2024-08-30 | 0.00 | $15.71 | — |
| 2024-08-29 | 0.00 | $15.71 | — |
| 2024-08-28 | 0.00 | $15.71 | — |
| 2024-08-27 | 0.00 | $15.71 | — |
| 2024-08-26 | 0.00 | $15.71 | — |
| 2024-08-23 | 0.00 | $15.71 | — |
| 2024-08-22 | -9.71 | $15.71 | — |
| 2024-08-21 | -9.71 | $15.71 | — |
| 2024-08-20 | -9.71 | $15.71 | — |
| 2024-08-19 | -7.44 | $15.71 | — |
| 2024-08-16 | -7.44 | $15.71 | — |
| 2024-08-15 | -7.44 | $15.71 | 100 |
| 2024-08-14 | -7.44 | $15.71 | 51 |
| 2024-08-13 | -6.19 | $15.71 | 1651 |
| 2024-08-09 | -63.76 | $13.20 | 51 |
| 2024-08-08 | -63.76 | $13.20 | 51 |
| 2024-08-07 | -63.76 | $13.20 | 51 |
| 2024-08-06 | -63.76 | $13.20 | 51 |
| 2024-08-05 | -63.76 | $13.20 | 51 |
| 2024-08-02 | -63.76 | $13.20 | 51 |
| 2024-08-01 | -63.76 | $13.20 | 51 |
| 2024-07-31 | -63.76 | $13.20 | 51 |
| 2024-07-30 | -63.76 | $13.20 | 51 |
| 2024-07-29 | -63.76 | $13.20 | 51 |
| 2024-07-26 | -63.76 | $13.20 | 51 |
| 2024-05-17 | 0.00 | $15.98 | 694 |
| 2024-04-01 | -22.93 | $13.20 | 1901 |
| 2024-03-27 | -21.46 | $13.23 | 299 |
| 2024-03-19 | -64.39 | $12.35 | 3099 |
| 2024-03-14 | -47.32 | $12.70 | 280 |
| 2024-03-12 | -32.68 | $13.00 | 140 |
| 2024-02-29 | -60.00 | $12.44 | 2000 |
| 2024-02-28 | -100.00 | $11.62 | 136 |
| 2024-02-20 | 0.00 | $13.67 | — |
| 2024-02-16 | 0.00 | $13.67 | — |
| 2024-02-15 | 0.00 | $13.67 | — |
| 2024-02-14 | 0.00 | $13.67 | — |
| 2024-02-13 | 0.00 | $13.67 | — |
| 2024-02-12 | 0.00 | $13.67 | — |
| 2024-02-09 | 0.00 | $13.67 | — |
| 2024-02-08 | 0.00 | $13.67 | — |
| 2024-02-07 | 0.00 | $13.67 | — |
| 2024-02-06 | 0.00 | $13.67 | — |
| 2024-02-05 | 0.00 | $13.67 | — |
| 2024-02-02 | 0.00 | $13.67 | — |
| 2024-02-01 | -2.22 | $13.67 | — |
| 2024-01-31 | -2.22 | $13.67 | — |
| 2024-01-30 | -69.86 | $13.67 | — |
| 2024-01-29 | -69.86 | $13.67 | — |
| 2024-01-26 | -69.86 | $13.67 | — |
| 2024-01-25 | -69.86 | $13.67 | — |
| 2024-01-24 | -69.86 | $13.67 | 955 |
| 2024-01-23 | -100.00 | $13.23 | — |
| 2024-01-22 | -100.00 | $13.23 | — |
| 2024-01-19 | -100.00 | $13.23 | — |
| 2024-01-18 | -100.00 | $13.23 | — |
| 2024-01-17 | -100.00 | $13.23 | — |
| 2024-01-16 | -100.00 | $13.23 | — |
| 2024-01-12 | -100.00 | $13.23 | — |
| 2024-01-11 | -86.39 | $13.23 | — |
| 2024-01-10 | -86.39 | $13.23 | — |
| 2024-01-09 | -86.39 | $13.23 | — |
| 2024-01-08 | -86.39 | $13.23 | — |
| 2024-01-05 | -86.39 | $13.23 | 479 |
| 2024-01-04 | -59.76 | $13.68 | — |
| 2024-01-03 | -59.76 | $13.68 | 1000 |
| 2024-01-02 | 0.00 | $14.69 | — |
| 2023-12-29 | 0.00 | $14.69 | 1929 |
| 2023-12-28 | 0.00 | $13.80 | — |
| 2023-12-27 | 0.00 | $13.80 | — |
| 2023-12-26 | 0.00 | $13.80 | — |
| 2023-12-22 | 0.00 | $13.80 | — |
| 2023-12-21 | 0.00 | $13.80 | — |
| 2023-12-20 | 0.00 | $13.80 | — |
| 2023-12-19 | 0.00 | $13.80 | — |
| 2023-12-18 | 0.00 | $13.80 | — |
| 2023-12-15 | 0.00 | $13.80 | — |
| 2023-12-14 | 0.00 | $13.80 | 127 |
| 2023-12-13 | -20.83 | $13.00 | 303 |
| 2023-12-12 | 0.00 | $13.75 | 1900 |
| 2023-12-11 | -16.38 | $13.11 | — |
| 2023-12-08 | -16.38 | $13.11 | — |
| 2023-12-07 | -16.38 | $13.11 | 160 |
| 2023-12-06 | 0.00 | $13.69 | — |
| 2023-12-05 | 0.00 | $13.69 | — |
| 2023-12-04 | 0.00 | $13.69 | — |
| 2023-12-01 | 0.00 | $13.69 | — |
| 2023-11-30 | 0.00 | $13.69 | — |
| 2023-11-29 | 0.00 | $13.69 | — |
| 2023-11-28 | 0.00 | $13.69 | — |
| 2023-11-27 | 0.00 | $13.69 | — |
| 2023-11-24 | 0.00 | $13.69 | — |
| 2023-11-22 | 0.00 | $13.69 | 444 |
| 2023-11-21 | -100.00 | $10.15 | — |
| 2023-11-20 | -79.68 | $10.15 | — |
| 2023-11-17 | -79.68 | $10.15 | — |
| 2023-11-16 | -79.68 | $10.15 | — |
| 2023-11-15 | -79.68 | $10.15 | — |
| 2023-11-14 | 0.00 | $13.17 | 1354 |
| 2023-11-13 | -55.23 | $10.15 | — |
| 2023-11-10 | -55.23 | $10.15 | — |
| 2023-11-09 | -55.23 | $10.15 | — |
| 2023-11-08 | -55.23 | $10.15 | — |
| 2023-11-07 | -55.23 | $10.15 | — |
| 2023-11-06 | -55.23 | $10.15 | — |
| 2023-11-03 | -55.23 | $10.15 | — |
| 2023-11-02 | -55.23 | $10.15 | — |
| 2023-11-01 | -55.23 | $10.15 | — |
| 2023-10-31 | -55.23 | $10.15 | — |
| 2023-10-30 | -55.23 | $10.15 | — |
| 2023-10-27 | -55.23 | $10.15 | — |
| 2023-10-26 | -55.23 | $10.15 | — |
| 2023-10-25 | -55.23 | $10.15 | 2259 |
| 2023-10-24 | -100.00 | $9.38 | — |
| 2023-10-23 | -100.00 | $9.38 | — |
| 2023-10-20 | -100.00 | $9.38 | 334 |
| 2023-10-19 | -26.32 | $11.10 | — |
| 2023-10-18 | -26.32 | $11.10 | — |
| 2023-10-17 | -26.32 | $11.10 | — |
| 2023-10-16 | -26.32 | $11.10 | — |
| 2023-10-13 | -26.32 | $11.10 | — |
| 2023-10-12 | -26.32 | $11.10 | — |
| 2023-10-11 | -26.32 | $11.10 | — |
| 2023-10-10 | -26.32 | $11.10 | — |
| 2023-10-09 | -26.32 | $11.10 | — |
| 2023-10-06 | -26.32 | $11.10 | — |
| 2023-10-05 | -26.32 | $11.10 | — |
| 2023-10-04 | -26.32 | $11.10 | — |
| 2023-10-03 | -26.32 | $11.10 | — |
| 2023-10-02 | -26.32 | $11.10 | — |
| 2023-09-29 | -26.32 | $11.10 | 208 |
| 2023-09-28 | -100.00 | $9.98 | 6407 |
| 2023-09-27 | -15.29 | $11.37 | — |
| 2023-09-26 | -15.29 | $11.37 | — |
| 2023-09-25 | -15.29 | $11.37 | 1000 |
| 2023-09-22 | 0.00 | $11.50 | 1513 |
| 2023-09-19 | 0.00 | $10.65 | — |
| 2023-09-18 | 0.00 | $10.65 | — |
| 2023-09-15 | 0.00 | $10.65 | — |
| 2023-08-29 | 0.00 | $10.65 | — |
| 2023-08-28 | 0.00 | $10.65 | — |
| 2023-08-25 | -16.84 | $10.65 | — |
| 2023-08-24 | -16.84 | $10.65 | — |
| 2023-08-23 | -16.84 | $10.65 | — |
| 2023-08-22 | -16.84 | $10.65 | — |
| 2023-08-21 | -16.84 | $10.65 | — |
| 2023-08-18 | -16.84 | $10.65 | — |
| 2023-08-17 | -16.84 | $10.65 | — |
| 2023-08-16 | -14.41 | $10.65 | — |
| 2023-08-15 | -14.41 | $10.65 | — |
| 2023-08-14 | -14.41 | $10.65 | — |
| 2023-08-11 | -14.41 | $10.65 | — |
| 2023-08-10 | -11.90 | $10.65 | — |
| 2023-08-09 | -11.90 | $10.65 | — |
| 2023-08-04 | -11.90 | $10.65 | 124 |
| 2023-08-03 | -70.63 | $9.07 | — |
| 2023-08-02 | -70.63 | $9.07 | — |
| 2023-08-01 | -70.63 | $9.07 | — |
| 2023-07-31 | -70.63 | $9.07 | — |
| 2023-07-28 | -70.63 | $9.07 | — |
| 2023-07-21 | 0.00 | $10.97 | 5718 |
| 2023-07-20 | 0.00 | $9.07 | — |
| 2023-07-19 | 0.00 | $9.07 | — |
| 2023-07-18 | 0.00 | $9.07 | — |
| 2023-07-17 | 0.00 | $9.07 | — |
| 2023-07-14 | 0.00 | $9.07 | — |
| 2023-06-30 | 0.00 | $9.07 | 133 |
| 2023-06-28 | 0.00 | $8.75 | — |
| 2023-06-27 | 0.00 | $8.75 | — |
| 2023-06-26 | 0.00 | $8.75 | — |
| 2023-06-23 | 0.00 | $8.75 | 2664 |
| 2023-06-22 | -100.00 | $8.28 | — |
| 2023-06-21 | -100.00 | $8.28 | — |
| 2023-06-20 | -100.00 | $8.28 | — |
| 2023-06-16 | -100.00 | $8.28 | — |
| 2023-06-05 | -100.00 | $8.28 | 204 |
| 2023-06-02 | 0.00 | $8.55 | 3508 |
| 2023-05-17 | 0.00 | $8.43 | — |
| 2023-05-16 | 0.00 | $8.43 | — |
| 2023-05-15 | 0.00 | $8.43 | — |
| 2023-05-12 | -0.64 | $8.43 | — |
| 2023-05-11 | -0.64 | $8.43 | — |
| 2023-05-10 | -0.64 | $8.43 | — |
| 2023-05-09 | -0.64 | $8.43 | — |
| 2023-05-08 | -0.64 | $8.43 | — |
| 2023-05-05 | -0.64 | $8.43 | — |
| 2023-05-04 | -0.64 | $8.43 | — |
| 2023-05-03 | -0.64 | $8.43 | — |
| 2023-05-02 | -0.64 | $8.43 | — |
| 2023-05-01 | -0.64 | $8.43 | — |
| 2023-04-28 | -0.64 | $8.43 | — |
| 2023-04-27 | -0.45 | $8.43 | — |
| 2023-04-26 | -0.45 | $8.43 | — |
| 2023-04-25 | -0.45 | $8.43 | — |
| 2023-04-24 | -0.39 | $8.43 | — |
| 2023-04-21 | -0.39 | $8.43 | 1930 |
| 2023-04-20 | -6.61 | $8.27 | 549 |
| 2023-04-19 | -61.09 | $6.87 | — |
| 2023-04-18 | -61.09 | $6.87 | — |
| 2023-04-17 | 0.00 | $8.44 | 2151 |
| 2023-04-14 | -54.96 | $6.87 | — |
| 2023-04-13 | -54.96 | $6.87 | — |
| 2023-04-12 | -54.96 | $6.87 | — |
| 2023-04-11 | -54.96 | $6.87 | — |
| 2023-04-10 | -54.96 | $6.87 | — |
| 2023-04-06 | -54.96 | $6.87 | — |
| 2023-04-05 | -54.96 | $6.87 | 2935 |
| 2023-04-04 | -54.05 | $6.89 | — |
| 2023-04-03 | -54.05 | $6.89 | — |
| 2023-03-31 | -54.05 | $6.89 | 3776 |
| 2023-03-30 | -84.68 | $6.21 | — |
| 2023-03-29 | -84.68 | $6.21 | — |
| 2023-03-28 | -84.68 | $6.21 | 871 |
| 2023-03-27 | -100.00 | $5.87 | 119 |
| 2023-03-24 | -100.00 | $6.80 | — |
| 2023-03-23 | -100.00 | $6.80 | — |
| 2023-03-22 | -100.00 | $6.80 | 800 |
| 2023-03-21 | -100.00 | $8.09 | — |
| 2023-03-20 | -100.00 | $8.09 | — |
| 2023-03-17 | -100.00 | $8.09 | — |
| 2023-03-16 | -100.00 | $8.09 | — |
| 2023-03-15 | -100.00 | $8.09 | — |
| 2023-03-14 | -100.00 | $8.09 | — |
| 2023-03-13 | -100.00 | $8.09 | — |
| 2023-03-10 | -100.00 | $8.09 | — |
| 2023-03-09 | -100.00 | $8.09 | — |
| 2023-03-08 | -100.00 | $8.09 | — |
| 2023-03-07 | -100.00 | $8.09 | — |
| 2023-03-06 | -100.00 | $8.09 | — |
| 2023-03-03 | -100.00 | $8.09 | — |
| 2023-03-02 | -100.00 | $8.09 | — |
| 2023-03-01 | -100.00 | $8.09 | — |
| 2023-02-28 | -100.00 | $8.09 | 1650 |
| 2023-02-27 | -100.00 | $8.72 | — |
| 2023-02-24 | -100.00 | $8.72 | — |
| 2023-02-23 | -100.00 | $8.72 | — |
| 2023-02-22 | -26.90 | $8.72 | — |
| 2023-02-21 | -26.90 | $8.72 | — |
| 2023-02-17 | -26.90 | $8.72 | — |
| 2023-02-16 | -26.90 | $8.72 | — |
| 2023-02-15 | -26.90 | $8.72 | — |
| 2023-02-14 | -26.90 | $8.72 | — |
| 2023-02-13 | -26.90 | $8.72 | 2000 |
| 2023-02-10 | 0.00 | $9.11 | — |
| 2023-02-09 | 0.00 | $9.11 | — |
| 2023-02-08 | 0.00 | $9.11 | — |
| 2023-02-07 | 0.00 | $9.11 | — |
| 2023-02-06 | 0.00 | $9.11 | — |
| 2023-02-03 | 0.00 | $9.11 | — |
| 2023-02-02 | 0.00 | $9.11 | — |
| 2023-02-01 | 0.00 | $9.11 | — |
| 2023-01-31 | 0.00 | $9.11 | — |
| 2023-01-30 | 0.00 | $9.11 | — |
| 2023-01-27 | 0.00 | $9.11 | — |
| 2023-01-26 | 0.00 | $9.11 | 201 |
| 2022-12-09 | -100.00 | $7.66 | — |
| 2022-12-08 | -100.00 | $7.66 | — |
| 2022-12-07 | -100.00 | $7.66 | — |
| 2022-12-06 | -100.00 | $7.66 | — |
| 2022-12-05 | -100.00 | $7.66 | — |
| 2022-12-02 | -100.00 | $7.66 | — |
| 2022-12-01 | -100.00 | $7.66 | — |
| 2022-11-30 | -100.00 | $7.66 | — |
| 2022-11-29 | -100.00 | $7.66 | — |
| 2022-11-28 | -100.00 | $7.66 | — |
| 2022-11-25 | -100.00 | $7.66 | — |
| 2022-11-23 | -100.00 | $7.66 | — |
| 2022-11-22 | -100.00 | $7.66 | — |
| 2022-11-21 | -100.00 | $7.66 | — |
| 2022-11-18 | -100.00 | $7.66 | — |
| 2022-11-17 | -100.00 | $7.66 | — |
| 2022-11-16 | -100.00 | $7.66 | — |
| 2022-11-15 | -100.00 | $7.66 | — |
| 2022-11-14 | -100.00 | $7.66 | 140 |
| 2022-09-19 | -100.00 | $9.31 | — |
| 2022-09-16 | -100.00 | $9.31 | — |
| 2022-09-15 | -100.00 | $9.31 | — |
| 2022-09-14 | -100.00 | $9.31 | — |
| 2022-09-13 | -100.00 | $9.31 | — |
| 2022-09-12 | -100.00 | $9.31 | — |
| 2022-09-09 | -100.00 | $9.31 | — |
| 2022-09-08 | -100.00 | $9.31 | — |
| 2022-09-07 | -100.00 | $9.31 | — |
| 2022-09-06 | -100.00 | $9.31 | — |
| 2022-09-02 | -100.00 | $9.31 | — |
| 2022-09-01 | -100.00 | $9.31 | — |
| 2022-08-31 | -100.00 | $9.31 | — |
| 2022-08-30 | -100.00 | $9.31 | — |
| 2022-08-29 | -100.00 | $9.31 | — |
| 2022-08-26 | -100.00 | $9.31 | — |
| 2022-08-25 | -100.00 | $9.31 | — |
| 2022-08-24 | -100.00 | $9.31 | — |
| 2022-08-23 | -100.00 | $9.31 | 5598 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
68.18
2026-08-07
Close Price
$15.66
Average Directional Index - Detailed Analysis
Minimum
5.21
Average
58.60
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 68.18 | $15.66 | — |
| 2026-08-06 | 67.72 | $15.66 | — |
| 2026-08-05 | 67.24 | $15.66 | — |
| 2026-08-04 | 66.74 | $15.66 | — |
| 2026-08-03 | 66.20 | $15.66 | — |
| 2026-07-31 | 65.64 | $15.66 | — |
| 2026-07-30 | 65.05 | $15.66 | — |
| 2026-07-29 | 64.43 | $15.66 | — |
| 2026-07-28 | 63.77 | $15.66 | — |
| 2026-07-27 | 63.08 | $15.66 | — |
| 2026-07-24 | 62.36 | $15.66 | — |
| 2026-07-23 | 61.60 | $15.66 | — |
| 2026-07-22 | 60.79 | $15.66 | — |
| 2026-07-21 | 59.94 | $15.66 | — |
| 2026-07-20 | 59.05 | $15.66 | — |
| 2026-07-17 | 58.12 | $15.66 | — |
| 2026-07-16 | 57.13 | $15.66 | — |
| 2026-07-15 | 56.09 | $15.66 | — |
| 2026-07-14 | 55.00 | $15.66 | — |
| 2026-07-13 | 53.85 | $15.66 | — |
| 2026-07-10 | 52.63 | $15.66 | — |
| 2026-07-09 | 51.36 | $15.66 | — |
| 2026-07-08 | 50.02 | $15.66 | — |
| 2026-07-07 | 48.60 | $15.66 | — |
| 2026-07-06 | 47.11 | $15.66 | — |
| 2026-07-02 | 45.55 | $15.66 | — |
| 2026-07-01 | 43.90 | $15.66 | — |
| 2026-06-30 | 42.16 | $15.66 | — |
| 2026-06-29 | 40.34 | $15.66 | — |
| 2026-06-26 | 38.42 | $15.66 | — |
| 2026-06-25 | 36.39 | $15.66 | — |
| 2026-06-24 | 34.26 | $15.66 | 139 |
| 2026-06-23 | 32.02 | $18.25 | — |
| 2026-06-22 | 32.13 | $18.25 | — |
| 2026-06-18 | 32.25 | $18.25 | — |
| 2026-06-17 | 32.37 | $18.25 | — |
| 2026-06-16 | 32.50 | $18.25 | — |
| 2026-06-15 | 32.64 | $18.25 | — |
| 2026-06-12 | 32.79 | $18.25 | — |
| 2026-06-11 | 32.94 | $18.25 | — |
| 2026-06-10 | 33.10 | $18.25 | — |
| 2026-06-09 | 33.27 | $18.25 | — |
| 2026-06-08 | 33.45 | $18.25 | — |
| 2026-06-05 | 33.63 | $18.25 | — |
| 2026-06-04 | 33.83 | $18.25 | — |
| 2026-06-03 | 34.04 | $18.25 | — |
| 2026-06-02 | 34.26 | $18.25 | — |
| 2026-06-01 | 34.49 | $18.25 | — |
| 2026-05-29 | 34.73 | $18.25 | — |
| 2026-05-28 | 34.98 | $18.25 | — |
| 2026-05-27 | 35.25 | $18.25 | — |
| 2026-05-26 | 35.54 | $18.25 | — |
| 2026-05-22 | 35.83 | $18.25 | — |
| 2026-05-21 | 36.15 | $18.25 | — |
| 2026-05-20 | 36.48 | $18.25 | — |
| 2026-05-19 | 36.82 | $18.25 | — |
| 2026-05-18 | 37.19 | $18.25 | — |
| 2026-05-15 | 37.57 | $18.25 | — |
| 2026-05-14 | 37.98 | $18.25 | — |
| 2026-05-13 | 38.40 | $18.25 | — |
| 2026-05-12 | 38.85 | $18.25 | — |
| 2026-05-11 | 39.32 | $18.25 | — |
| 2026-05-08 | 39.82 | $18.25 | — |
| 2026-05-07 | 40.34 | $18.25 | — |
| 2026-05-06 | 40.89 | $18.25 | — |
| 2026-05-05 | 41.47 | $18.25 | — |
| 2026-05-04 | 42.08 | $18.25 | — |
| 2026-05-01 | 42.72 | $18.25 | — |
| 2026-04-30 | 43.40 | $18.25 | — |
| 2026-04-29 | 44.11 | $18.25 | — |
| 2026-04-28 | 44.86 | $18.25 | — |
| 2026-04-27 | 45.65 | $18.25 | — |
| 2026-04-24 | 46.47 | $18.25 | — |
| 2026-04-23 | 47.35 | $18.25 | — |
| 2026-04-22 | 48.27 | $18.25 | — |
| 2026-04-21 | 49.23 | $18.26 | 500 |
| 2026-04-20 | 50.24 | $18.64 | — |
| 2026-04-17 | 50.77 | $18.64 | 219 |
| 2026-04-16 | 51.34 | $18.64 | — |
| 2026-04-15 | 51.93 | $18.64 | 219 |
| 2026-04-14 | 52.55 | $14.99 | — |
| 2026-04-13 | 52.73 | $14.99 | — |
| 2026-04-10 | 52.93 | $14.99 | 707 |
| 2026-04-09 | 53.13 | $14.99 | — |
| 2026-04-08 | 53.34 | $14.99 | — |
| 2026-04-07 | 53.57 | $14.99 | 707 |
| 2026-04-06 | 53.80 | $14.99 | 707 |
| 2026-04-02 | 54.05 | $14.99 | — |
| 2026-04-01 | 54.32 | $14.99 | 707 |
| 2026-03-31 | 54.59 | $14.99 | — |
| 2026-03-30 | 54.88 | $14.99 | 707 |
| 2026-03-27 | 55.19 | $15.00 | 707 |
| 2026-03-26 | 55.52 | $14.73 | — |
| 2026-03-25 | 55.33 | $14.73 | — |
| 2026-03-24 | 55.12 | $14.73 | — |
| 2026-03-23 | 54.91 | $14.73 | 313 |
| 2026-03-20 | 54.69 | $14.73 | 313 |
| 2026-03-19 | 54.46 | $16.04 | — |
| 2026-03-18 | 54.88 | $16.04 | — |
| 2026-03-17 | 55.34 | $16.04 | 547 |
| 2026-03-16 | 55.81 | $19.50 | — |
| 2026-03-13 | 54.20 | $19.50 | — |
| 2026-03-12 | 52.51 | $19.50 | — |
| 2026-03-11 | 50.73 | $19.50 | — |
| 2026-03-10 | 48.85 | $19.50 | — |
| 2026-03-09 | 46.88 | $19.50 | — |
| 2026-03-06 | 44.80 | $19.50 | — |
| 2026-03-05 | 42.61 | $19.50 | — |
| 2026-03-04 | 40.30 | $19.50 | — |
| 2026-03-03 | 37.88 | $19.50 | — |
| 2026-03-02 | 35.33 | $19.50 | — |
| 2026-02-27 | 32.64 | $19.50 | — |
| 2026-02-26 | 29.81 | $19.50 | — |
| 2026-02-25 | 26.83 | $19.50 | — |
| 2026-02-24 | 23.70 | $19.50 | 339 |
| 2026-02-23 | 20.40 | $16.88 | — |
| 2026-02-20 | 21.35 | $16.88 | — |
| 2026-02-19 | 22.36 | $16.88 | — |
| 2026-02-18 | 23.42 | $16.88 | — |
| 2026-02-17 | 24.53 | $16.88 | — |
| 2026-02-13 | 25.71 | $16.88 | — |
| 2026-02-12 | 26.94 | $16.88 | — |
| 2026-02-11 | 28.24 | $16.88 | — |
| 2026-02-10 | 29.61 | $16.88 | — |
| 2026-02-09 | 31.05 | $16.88 | — |
| 2026-02-06 | 32.57 | $16.88 | — |
| 2026-02-05 | 34.17 | $16.88 | 200 |
| 2026-02-04 | 35.85 | $16.55 | 51 |
| 2026-02-03 | 33.34 | $16.55 | 51 |
| 2026-02-02 | 30.70 | $16.55 | 51 |
| 2026-01-30 | 27.92 | $16.55 | — |
| 2026-01-29 | 24.99 | $16.55 | 344 |
| 2026-01-28 | 21.91 | $16.96 | 51 |
| 2026-01-27 | 21.48 | $16.96 | 51 |
| 2026-01-26 | 21.03 | $16.96 | 800 |
| 2026-01-23 | 20.55 | $16.98 | 51 |
| 2026-01-22 | 20.63 | $16.98 | 51 |
| 2026-01-21 | 20.71 | $16.98 | 51 |
| 2026-01-20 | 20.80 | $16.98 | 51 |
| 2026-01-16 | 20.89 | $16.98 | 51 |
| 2026-01-15 | 20.98 | $16.98 | 51 |
| 2026-01-14 | 21.08 | $16.98 | 51 |
| 2026-01-13 | 21.19 | $16.98 | 51 |
| 2026-01-12 | 21.30 | $16.98 | 51 |
| 2026-01-09 | 21.41 | $16.98 | 51 |
| 2026-01-08 | 21.54 | $16.98 | 51 |
| 2026-01-07 | 21.66 | $16.98 | 51 |
| 2026-01-06 | 21.80 | $16.98 | — |
| 2026-01-05 | 21.94 | $16.98 | 51 |
| 2026-01-02 | 22.09 | $16.98 | 51 |
| 2025-12-31 | 22.25 | $16.98 | 51 |
| 2025-12-30 | 22.42 | $16.98 | 51 |
| 2025-12-29 | 22.59 | $16.98 | 51 |
| 2025-12-26 | 22.78 | $16.98 | 51 |
| 2025-12-24 | 22.97 | $16.98 | — |
| 2025-12-23 | 23.17 | $16.98 | 51 |
| 2025-12-22 | 23.39 | $16.98 | 51 |
| 2025-12-19 | 23.61 | $16.98 | 51 |
| 2025-12-18 | 23.85 | $16.98 | 51 |
| 2025-12-17 | 24.10 | $16.98 | 51 |
| 2025-12-16 | 24.37 | $16.98 | 51 |
| 2025-12-15 | 24.65 | $16.98 | — |
| 2025-12-12 | 24.94 | $16.98 | — |
| 2025-12-11 | 25.25 | $16.98 | — |
| 2025-12-10 | 25.57 | $16.98 | — |
| 2025-12-09 | 25.91 | $16.98 | — |
| 2025-12-08 | 26.27 | $16.98 | 51 |
| 2025-12-05 | 26.65 | $16.98 | 51 |
| 2025-12-04 | 27.04 | $16.98 | 51 |
| 2025-12-03 | 27.46 | $16.98 | 51 |
| 2025-12-02 | 27.90 | $16.98 | — |
| 2025-12-01 | 28.37 | $16.98 | 51 |
| 2025-11-28 | 28.86 | $16.98 | — |
| 2025-11-26 | 29.37 | $16.98 | 51 |
| 2025-11-25 | 29.91 | $16.98 | — |
| 2025-11-24 | 30.48 | $16.98 | 51 |
| 2025-11-21 | 31.08 | $16.98 | 51 |
| 2025-11-20 | 31.71 | $16.98 | 51 |
| 2025-11-19 | 32.38 | $16.98 | 51 |
| 2025-11-18 | 33.08 | $16.98 | 51 |
| 2025-11-17 | 33.81 | $16.98 | 51 |
| 2025-11-14 | 34.59 | $16.98 | 106 |
| 2025-11-13 | 35.40 | $17.49 | 51 |
| 2025-11-12 | 35.88 | $17.49 | 51 |
| 2025-11-11 | 36.39 | $17.49 | 51 |
| 2025-11-10 | 36.92 | $17.49 | 51 |
| 2025-11-07 | 37.49 | $17.49 | 51 |
| 2025-11-06 | 38.08 | $17.49 | 51 |
| 2025-11-05 | 38.70 | $17.49 | 51 |
| 2025-11-04 | 39.36 | $17.49 | 51 |
| 2025-11-03 | 40.05 | $17.49 | 51 |
| 2025-10-31 | 40.77 | $17.49 | 51 |
| 2025-10-30 | 41.54 | $17.49 | 51 |
| 2025-10-29 | 42.34 | $17.49 | 51 |
| 2025-10-28 | 43.19 | $17.49 | — |
| 2025-10-27 | 44.08 | $17.49 | — |
| 2025-10-24 | 45.02 | $17.49 | — |
| 2025-10-23 | 46.01 | $17.49 | — |
| 2025-10-22 | 47.05 | $17.49 | 200 |
| 2025-10-21 | 48.14 | $16.41 | — |
| 2025-10-20 | 48.24 | $16.41 | — |
| 2025-10-17 | 48.34 | $16.41 | — |
| 2025-10-16 | 48.44 | $16.41 | — |
| 2025-10-15 | 48.55 | $16.41 | — |
| 2025-10-14 | 48.66 | $16.41 | — |
| 2025-10-13 | 48.78 | $16.41 | — |
| 2025-10-10 | 48.91 | $16.41 | — |
| 2025-10-09 | 49.04 | $16.41 | — |
| 2025-10-08 | 49.18 | $16.41 | — |
| 2025-10-07 | 49.33 | $16.41 | — |
| 2025-10-06 | 49.49 | $16.41 | — |
| 2025-10-03 | 49.65 | $16.41 | — |
| 2025-10-02 | 49.82 | $16.41 | — |
| 2025-10-01 | 50.00 | $16.41 | — |
| 2025-09-30 | 50.19 | $16.41 | — |
| 2025-09-29 | 50.40 | $16.41 | — |
| 2025-09-26 | 50.61 | $16.41 | 51 |
| 2025-09-25 | 50.83 | $16.41 | — |
| 2025-09-24 | 51.06 | $16.41 | 500 |
| 2025-09-23 | 51.31 | $18.42 | — |
| 2025-09-22 | 51.05 | $18.42 | — |
| 2025-09-19 | 50.77 | $18.42 | — |
| 2025-09-18 | 50.48 | $18.42 | — |
| 2025-09-17 | 50.17 | $18.42 | — |
| 2025-09-16 | 49.85 | $18.42 | — |
| 2025-09-15 | 49.51 | $18.42 | — |
| 2025-09-12 | 49.16 | $18.42 | — |
| 2025-09-11 | 48.78 | $18.42 | — |
| 2025-09-10 | 48.38 | $18.42 | — |
| 2025-09-09 | 47.97 | $18.42 | — |
| 2025-09-08 | 47.53 | $18.42 | — |
| 2025-09-05 | 47.07 | $18.42 | — |
| 2025-09-04 | 46.58 | $18.42 | — |
| 2025-09-03 | 46.07 | $18.42 | — |
| 2025-09-02 | 45.53 | $18.42 | — |
| 2025-08-29 | 44.96 | $18.42 | — |
| 2025-08-28 | 44.37 | $18.42 | — |
| 2025-08-27 | 43.74 | $18.42 | — |
| 2025-08-26 | 43.08 | $18.42 | — |
| 2025-08-25 | 42.38 | $18.42 | — |
| 2025-08-22 | 41.65 | $18.42 | 149 |
| 2025-08-21 | 40.88 | $17.84 | 500 |
| 2025-08-20 | 40.57 | $17.44 | — |
| 2025-08-19 | 40.70 | $17.44 | — |
| 2025-08-18 | 40.85 | $17.44 | — |
| 2025-08-15 | 41.00 | $17.44 | — |
| 2025-08-14 | 41.16 | $17.44 | — |
| 2025-08-13 | 41.33 | $17.44 | — |
| 2025-08-12 | 41.51 | $17.44 | — |
| 2025-08-11 | 41.70 | $17.45 | 649 |
| 2025-08-08 | 41.88 | $15.45 | — |
| 2025-08-07 | 42.08 | $15.45 | — |
| 2025-08-06 | 42.29 | $15.45 | — |
| 2025-08-05 | 42.52 | $15.45 | — |
| 2025-08-04 | 42.75 | $15.45 | — |
| 2025-08-01 | 43.00 | $15.45 | — |
| 2025-07-31 | 43.26 | $15.45 | 400 |
| 2025-07-30 | 43.54 | $16.25 | — |
| 2025-07-29 | 45.55 | $16.25 | — |
| 2025-07-28 | 47.67 | $16.25 | — |
| 2025-07-25 | 49.91 | $16.25 | — |
| 2025-07-24 | 52.26 | $16.25 | — |
| 2025-07-23 | 54.73 | $16.25 | — |
| 2025-07-22 | 57.34 | $16.25 | — |
| 2025-07-21 | 60.08 | $16.25 | — |
| 2025-07-18 | 62.96 | $16.25 | — |
| 2025-07-17 | 66.00 | $16.25 | — |
| 2025-07-16 | 69.20 | $16.25 | — |
| 2025-07-15 | 72.56 | $16.25 | 300 |
| 2025-07-14 | 76.11 | $16.39 | — |
| 2025-07-11 | 80.10 | $16.39 | 300 |
| 2025-07-10 | 84.30 | $17.75 | — |
| 2025-07-09 | 84.25 | $17.75 | — |
| 2025-07-08 | 84.19 | $17.75 | — |
| 2025-07-07 | 84.14 | $17.75 | — |
| 2025-07-03 | 84.07 | $17.75 | — |
| 2025-07-02 | 84.01 | $17.75 | — |
| 2025-07-01 | 83.94 | $17.75 | — |
| 2025-06-30 | 83.87 | $17.75 | 136 |
| 2025-06-27 | 83.79 | $16.92 | — |
| 2025-06-26 | 84.13 | $16.92 | — |
| 2025-06-25 | 84.48 | $16.92 | — |
| 2025-06-24 | 84.85 | $16.92 | — |
| 2025-06-23 | 85.23 | $16.92 | — |
| 2025-06-20 | 85.64 | $16.92 | — |
| 2025-06-18 | 86.07 | $16.92 | — |
| 2025-06-17 | 86.52 | $16.92 | — |
| 2025-06-16 | 87.00 | $16.92 | 200 |
| 2025-06-13 | 87.50 | $17.13 | — |
| 2025-06-12 | 87.16 | $17.13 | — |
| 2025-06-11 | 86.80 | $17.13 | — |
| 2025-06-10 | 86.43 | $17.13 | — |
| 2025-06-09 | 86.03 | $17.13 | — |
| 2025-06-06 | 85.62 | $17.13 | — |
| 2025-06-05 | 85.18 | $17.13 | 735 |
| 2025-06-04 | 84.72 | $17.05 | — |
| 2025-06-03 | 84.24 | $17.05 | 3707 |
| 2025-06-02 | 83.74 | $17.02 | — |
| 2025-05-30 | 83.22 | $17.02 | 623 |
| 2025-05-29 | 82.66 | $13.30 | — |
| 2025-05-28 | 82.53 | $13.30 | — |
| 2025-05-27 | 82.39 | $13.30 | — |
| 2025-05-23 | 82.24 | $13.30 | — |
| 2025-05-22 | 82.09 | $13.30 | — |
| 2025-05-21 | 81.92 | $13.30 | — |
| 2025-05-20 | 81.75 | $13.30 | — |
| 2025-05-19 | 81.57 | $13.30 | — |
| 2025-05-16 | 81.38 | $13.30 | — |
| 2025-05-15 | 81.18 | $13.30 | — |
| 2025-05-14 | 80.97 | $13.30 | — |
| 2025-05-13 | 80.74 | $13.30 | — |
| 2025-05-12 | 80.51 | $13.30 | — |
| 2025-05-09 | 80.26 | $13.30 | — |
| 2025-05-08 | 80.00 | $13.30 | — |
| 2025-05-07 | 79.73 | $13.30 | — |
| 2025-05-06 | 79.44 | $13.30 | — |
| 2025-05-05 | 79.14 | $13.30 | — |
| 2025-05-02 | 78.82 | $13.30 | — |
| 2025-05-01 | 78.49 | $13.30 | — |
| 2025-04-30 | 78.13 | $13.30 | — |
| 2025-04-29 | 77.76 | $13.30 | — |
| 2025-04-28 | 77.37 | $13.30 | — |
| 2025-04-25 | 76.96 | $13.30 | — |
| 2025-04-24 | 76.52 | $13.30 | — |
| 2025-04-23 | 76.07 | $13.30 | — |
| 2025-04-22 | 75.59 | $13.30 | — |
| 2025-04-21 | 75.08 | $13.30 | — |
| 2025-04-17 | 74.55 | $13.30 | — |
| 2025-04-16 | 73.99 | $13.30 | — |
| 2025-04-15 | 73.40 | $13.30 | — |
| 2025-04-14 | 72.78 | $13.30 | — |
| 2025-04-11 | 72.13 | $13.30 | — |
| 2025-04-10 | 71.44 | $13.30 | — |
| 2025-04-09 | 70.71 | $13.30 | — |
| 2025-04-08 | 69.95 | $13.30 | — |
| 2025-04-07 | 69.15 | $13.30 | — |
| 2025-04-04 | 68.31 | $13.30 | — |
| 2025-04-03 | 67.42 | $13.30 | — |
| 2025-04-02 | 66.48 | $13.30 | — |
| 2025-04-01 | 65.50 | $13.30 | — |
| 2025-03-31 | 64.46 | $13.30 | — |
| 2025-03-28 | 63.37 | $13.30 | — |
| 2025-03-27 | 62.22 | $13.30 | — |
| 2025-03-26 | 61.01 | $13.30 | — |
| 2025-03-25 | 59.74 | $13.30 | — |
| 2025-03-24 | 58.40 | $13.30 | 500 |
| 2025-03-21 | 56.99 | $14.27 | — |
| 2025-03-20 | 57.07 | $14.27 | — |
| 2025-03-19 | 57.15 | $14.27 | — |
| 2025-03-18 | 57.24 | $14.27 | — |
| 2025-03-17 | 57.33 | $14.27 | — |
| 2025-03-14 | 57.43 | $14.27 | — |
| 2025-03-13 | 57.54 | $14.27 | — |
| 2025-03-12 | 57.65 | $14.27 | — |
| 2025-03-11 | 57.76 | $14.27 | — |
| 2025-03-10 | 57.88 | $14.27 | — |
| 2025-03-07 | 58.01 | $14.27 | — |
| 2025-03-06 | 58.14 | $14.27 | — |
| 2025-03-05 | 58.28 | $14.27 | — |
| 2025-03-04 | 58.43 | $14.27 | — |
| 2025-03-03 | 58.59 | $14.27 | — |
| 2025-02-28 | 58.75 | $14.27 | — |
| 2025-02-27 | 58.92 | $14.27 | — |
| 2025-02-26 | 59.11 | $14.27 | — |
| 2025-02-25 | 59.30 | $14.27 | — |
| 2025-02-24 | 59.50 | $14.27 | — |
| 2025-02-21 | 59.71 | $14.27 | — |
| 2025-02-20 | 59.94 | $14.27 | — |
| 2025-02-19 | 60.17 | $14.27 | — |
| 2025-02-18 | 60.42 | $14.27 | — |
| 2025-02-14 | 60.68 | $14.27 | — |
| 2025-02-13 | 60.95 | $14.27 | — |
| 2025-02-12 | 61.24 | $14.27 | — |
| 2025-02-11 | 61.55 | $14.27 | — |
| 2025-02-10 | 61.87 | $14.27 | — |
| 2025-02-07 | 62.20 | $14.27 | — |
| 2025-02-06 | 62.56 | $14.27 | — |
| 2025-02-05 | 62.93 | $14.27 | — |
| 2025-02-04 | 63.32 | $14.27 | — |
| 2025-02-03 | 63.74 | $14.28 | 418 |
| 2025-01-31 | 64.18 | $13.80 | — |
| 2025-01-30 | 62.92 | $13.80 | — |
| 2025-01-29 | 61.60 | $13.80 | — |
| 2025-01-28 | 60.20 | $13.80 | — |
| 2025-01-27 | 58.74 | $13.80 | — |
| 2025-01-24 | 57.19 | $13.80 | 1000 |
| 2025-01-23 | 55.56 | $13.79 | — |
| 2025-01-22 | 53.82 | $13.79 | — |
| 2025-01-21 | 51.98 | $13.79 | — |
| 2025-01-17 | 50.05 | $13.79 | — |
| 2025-01-16 | 48.02 | $13.79 | 1800 |
| 2025-01-15 | 45.88 | $16.76 | — |
| 2025-01-14 | 45.36 | $16.76 | — |
| 2025-01-13 | 44.83 | $16.76 | — |
| 2025-01-10 | 44.26 | $16.76 | — |
| 2025-01-08 | 43.67 | $16.76 | — |
| 2025-01-07 | 43.04 | $16.76 | — |
| 2025-01-06 | 42.38 | $16.76 | — |
| 2025-01-03 | 41.68 | $16.76 | — |
| 2025-01-02 | 40.95 | $16.76 | — |
| 2024-12-31 | 40.18 | $16.76 | — |
| 2024-12-30 | 39.37 | $16.76 | — |
| 2024-12-27 | 38.52 | $16.76 | — |
| 2024-12-26 | 37.62 | $16.76 | — |
| 2024-12-24 | 36.68 | $16.76 | — |
| 2024-12-23 | 35.68 | $16.76 | — |
| 2024-12-20 | 34.63 | $16.76 | — |
| 2024-12-19 | 33.53 | $16.76 | — |
| 2024-12-18 | 32.37 | $16.76 | — |
| 2024-12-17 | 31.15 | $16.76 | — |
| 2024-12-16 | 29.86 | $16.76 | — |
| 2024-12-13 | 28.51 | $16.76 | — |
| 2024-12-12 | 27.09 | $16.76 | — |
| 2024-12-11 | 25.59 | $16.76 | 110 |
| 2024-12-10 | 24.01 | $15.33 | 648 |
| 2024-12-09 | 20.74 | $16.83 | — |
| 2024-12-06 | 18.09 | $16.83 | 1300 |
| 2024-12-05 | 15.30 | $17.52 | — |
| 2024-12-04 | 15.36 | $17.52 | — |
| 2024-12-03 | 15.43 | $17.52 | — |
| 2024-12-02 | 15.50 | $17.52 | — |
| 2024-11-29 | 15.57 | $17.52 | — |
| 2024-11-27 | 15.65 | $17.52 | — |
| 2024-11-26 | 15.73 | $17.52 | — |
| 2024-11-25 | 15.81 | $17.52 | — |
| 2024-11-22 | 15.90 | $17.52 | — |
| 2024-11-21 | 16.00 | $17.52 | — |
| 2024-11-20 | 16.10 | $17.52 | — |
| 2024-11-19 | 16.20 | $17.52 | — |
| 2024-11-18 | 16.31 | $17.52 | — |
| 2024-11-15 | 16.43 | $17.52 | — |
| 2024-11-14 | 16.55 | $17.52 | — |
| 2024-11-13 | 16.68 | $17.52 | — |
| 2024-11-12 | 16.82 | $17.52 | — |
| 2024-11-11 | 16.96 | $17.52 | — |
| 2024-11-08 | 17.11 | $17.52 | — |
| 2024-11-07 | 17.27 | $17.52 | — |
| 2024-11-06 | 17.44 | $17.52 | — |
| 2024-11-05 | 17.61 | $17.52 | — |
| 2024-11-04 | 17.80 | $17.52 | — |
| 2024-11-01 | 17.99 | $17.52 | — |
| 2024-10-31 | 18.20 | $17.52 | — |
| 2024-10-30 | 18.42 | $17.52 | — |
| 2024-10-29 | 18.64 | $17.52 | — |
| 2024-10-28 | 18.88 | $17.52 | — |
| 2024-10-25 | 19.13 | $17.52 | — |
| 2024-10-24 | 19.40 | $17.52 | — |
| 2024-10-23 | 19.68 | $17.52 | — |
| 2024-10-22 | 19.97 | $17.52 | — |
| 2024-10-21 | 20.28 | $17.52 | — |
| 2024-10-18 | 20.61 | $17.52 | — |
| 2024-10-17 | 20.95 | $17.52 | — |
| 2024-10-16 | 21.31 | $17.52 | — |
| 2024-10-15 | 21.69 | $17.52 | — |
| 2024-10-14 | 22.09 | $17.52 | — |
| 2024-10-11 | 22.51 | $17.52 | — |
| 2024-10-10 | 22.95 | $17.52 | — |
| 2024-10-09 | 23.42 | $17.52 | — |
| 2024-10-08 | 23.91 | $17.52 | 441 |
| 2024-10-07 | 24.42 | $18.17 | — |
| 2024-10-04 | 23.54 | $18.17 | — |
| 2024-10-03 | 22.61 | $18.17 | — |
| 2024-10-02 | 21.63 | $18.17 | — |
| 2024-10-01 | 20.60 | $18.17 | — |
| 2024-09-30 | 19.52 | $18.17 | — |
| 2024-09-27 | 18.38 | $18.17 | — |
| 2024-09-26 | 17.18 | $18.17 | — |
| 2024-09-25 | 15.91 | $18.17 | — |
| 2024-09-24 | 14.58 | $18.17 | — |
| 2024-09-23 | 13.18 | $18.18 | 300 |
| 2024-09-20 | 11.69 | $17.89 | 209 |
| 2024-09-19 | 10.32 | $18.00 | — |
| 2024-09-18 | 8.70 | $18.00 | — |
| 2024-09-17 | 7.00 | $18.00 | 1000 |
| 2024-09-16 | 5.21 | $15.71 | — |
| 2024-09-13 | 5.36 | $15.71 | — |
| 2024-09-12 | 5.53 | $15.71 | — |
| 2024-09-11 | 5.70 | $15.71 | — |
| 2024-09-10 | 5.88 | $15.71 | — |
| 2024-09-09 | 6.07 | $15.71 | — |
| 2024-09-06 | 6.26 | $15.71 | — |
| 2024-09-05 | 6.47 | $15.71 | — |
| 2024-09-04 | 6.69 | $15.71 | — |
| 2024-09-03 | 6.93 | $15.71 | — |
| 2024-08-30 | 7.17 | $15.71 | — |
| 2024-08-29 | 7.43 | $15.71 | — |
| 2024-08-28 | 7.70 | $15.71 | — |
| 2024-08-27 | 7.98 | $15.71 | — |
| 2024-08-26 | 8.28 | $15.71 | — |
| 2024-08-23 | 8.60 | $15.71 | — |
| 2024-08-22 | 8.93 | $15.71 | — |
| 2024-08-21 | 9.28 | $15.71 | — |
| 2024-08-20 | 9.65 | $15.71 | — |
| 2024-08-19 | 10.04 | $15.71 | — |
| 2024-08-16 | 10.44 | $15.71 | — |
| 2024-08-15 | 10.87 | $15.71 | 100 |
| 2024-08-14 | 11.33 | $15.71 | 51 |
| 2024-08-13 | 11.80 | $15.71 | 1651 |
| 2024-08-09 | 10.85 | $13.20 | 51 |
| 2024-08-08 | 11.32 | $13.20 | 51 |
| 2024-08-07 | 11.81 | $13.20 | 51 |
| 2024-08-06 | 12.32 | $13.20 | 51 |
| 2024-08-05 | 12.86 | $13.20 | 51 |
| 2024-08-02 | 13.43 | $13.20 | 51 |
| 2024-08-01 | 14.03 | $13.20 | 51 |
| 2024-07-31 | 14.67 | $13.20 | 51 |
| 2024-07-30 | 15.33 | $13.20 | 51 |
| 2024-07-29 | 16.03 | $13.20 | 51 |
| 2024-07-26 | 16.77 | $13.20 | 51 |
| 2024-05-17 | 17.54 | $15.98 | 694 |
| 2024-04-01 | 16.51 | $13.20 | 1901 |
| 2024-03-27 | 17.31 | $13.23 | 299 |
| 2024-03-19 | 18.18 | $12.35 | 3099 |
| 2024-03-14 | 17.96 | $12.70 | 280 |
| 2024-03-12 | 18.10 | $13.00 | 140 |
| 2024-02-29 | 18.58 | $12.44 | 2000 |
| 2024-02-28 | 18.18 | $11.62 | 136 |
| 2024-02-27 | 15.87 | $13.67 | — |
| 2024-02-26 | 15.84 | $13.67 | — |
| 2024-02-23 | 15.82 | $13.67 | — |
| 2024-02-22 | 15.79 | $13.67 | — |
| 2024-02-21 | 15.77 | $13.67 | — |
| 2024-02-20 | 15.74 | $13.67 | — |
| 2024-02-16 | 15.71 | $13.67 | — |
| 2024-02-15 | 15.68 | $13.67 | — |
| 2024-02-14 | 15.65 | $13.67 | — |
| 2024-02-13 | 15.61 | $13.67 | — |
| 2024-02-12 | 15.57 | $13.67 | — |
| 2024-02-09 | 15.54 | $13.67 | — |
| 2024-02-08 | 15.50 | $13.67 | — |
| 2024-02-07 | 15.45 | $13.67 | — |
| 2024-02-06 | 15.41 | $13.67 | — |
| 2024-02-05 | 15.36 | $13.67 | — |
| 2024-02-02 | 15.31 | $13.67 | — |
| 2024-02-01 | 15.26 | $13.67 | — |
| 2024-01-31 | 15.20 | $13.67 | — |
| 2024-01-30 | 15.15 | $13.67 | — |
| 2024-01-29 | 15.08 | $13.67 | — |
| 2024-01-26 | 15.02 | $13.67 | — |
| 2024-01-25 | 14.95 | $13.67 | — |
| 2024-01-24 | 14.88 | $13.67 | 955 |
| 2024-01-23 | 14.81 | $13.23 | — |
| 2024-01-22 | 15.38 | $13.23 | — |
| 2024-01-19 | 15.99 | $13.23 | — |
| 2024-01-18 | 16.62 | $13.23 | — |
| 2024-01-17 | 17.29 | $13.23 | — |
| 2024-01-16 | 18.00 | $13.23 | — |
| 2024-01-12 | 18.74 | $13.23 | — |
| 2024-01-11 | 19.53 | $13.23 | — |
| 2024-01-10 | 20.35 | $13.23 | — |
| 2024-01-09 | 21.22 | $13.23 | — |
| 2024-01-08 | 22.13 | $13.23 | — |
| 2024-01-05 | 23.09 | $13.23 | 479 |
| 2024-01-04 | 24.10 | $13.68 | — |
| 2024-01-03 | 24.68 | $13.68 | 1000 |
| 2024-01-02 | 25.28 | $14.69 | — |
| 2023-12-29 | 24.60 | $14.69 | 1929 |
| 2023-12-28 | 23.89 | $13.80 | — |
| 2023-12-27 | 23.83 | $13.80 | — |
| 2023-12-26 | 23.77 | $13.80 | — |
| 2023-12-22 | 23.70 | $13.80 | — |
| 2023-12-21 | 23.64 | $13.80 | — |
| 2023-12-20 | 23.57 | $13.80 | — |
| 2023-12-19 | 23.49 | $13.80 | — |
| 2023-12-18 | 23.41 | $13.80 | — |
| 2023-12-15 | 23.33 | $13.80 | — |
| 2023-12-14 | 23.24 | $13.80 | 127 |
| 2023-12-13 | 23.15 | $13.00 | 303 |
| 2023-12-12 | 23.56 | $13.75 | 1900 |
| 2023-12-11 | 23.21 | $13.11 | — |
| 2023-12-08 | 23.27 | $13.11 | — |
| 2023-12-07 | 23.33 | $13.11 | 160 |
| 2023-12-06 | 23.40 | $13.69 | — |
| 2023-12-05 | 22.82 | $13.69 | — |
| 2023-12-04 | 22.21 | $13.69 | — |
| 2023-12-01 | 21.56 | $13.69 | — |
| 2023-11-30 | 20.89 | $13.69 | — |
| 2023-11-29 | 20.17 | $13.69 | — |
| 2023-11-28 | 19.42 | $13.69 | — |
| 2023-11-27 | 18.63 | $13.69 | — |
| 2023-11-24 | 17.80 | $13.69 | — |
| 2023-11-22 | 16.93 | $13.69 | 444 |
| 2023-11-21 | 16.00 | $10.15 | — |
| 2023-11-20 | 16.63 | $10.15 | — |
| 2023-11-17 | 17.29 | $10.15 | — |
| 2023-11-16 | 17.99 | $10.15 | — |
| 2023-11-15 | 18.72 | $10.15 | — |
| 2023-11-14 | 19.49 | $13.17 | 1354 |
| 2023-11-13 | 17.53 | $10.15 | — |
| 2023-11-10 | 17.98 | $10.15 | — |
| 2023-11-09 | 18.46 | $10.15 | — |
| 2023-11-08 | 18.97 | $10.15 | — |
| 2023-11-07 | 19.50 | $10.15 | — |
| 2023-11-06 | 20.06 | $10.15 | — |
| 2023-11-03 | 20.65 | $10.15 | — |
| 2023-11-02 | 21.27 | $10.15 | — |
| 2023-11-01 | 21.93 | $10.15 | — |
| 2023-10-31 | 22.61 | $10.15 | — |
| 2023-10-30 | 23.34 | $10.15 | — |
| 2023-10-27 | 24.10 | $10.15 | — |
| 2023-10-26 | 24.90 | $10.15 | — |
| 2023-10-25 | 25.75 | $10.15 | 2259 |
| 2023-10-24 | 26.64 | $9.38 | — |
| 2023-10-23 | 26.24 | $9.38 | — |
| 2023-10-20 | 25.83 | $9.38 | 334 |
| 2023-10-19 | 25.40 | $11.10 | — |
| 2023-10-18 | 25.76 | $11.10 | — |
| 2023-10-17 | 26.15 | $11.10 | — |
| 2023-10-16 | 26.55 | $11.10 | — |
| 2023-10-13 | 26.97 | $11.10 | — |
| 2023-10-12 | 27.42 | $11.10 | — |
| 2023-10-11 | 27.89 | $11.10 | — |
| 2023-10-10 | 28.39 | $11.10 | — |
| 2023-10-09 | 28.91 | $11.10 | — |
| 2023-10-06 | 29.46 | $11.10 | — |
| 2023-10-05 | 30.03 | $11.10 | — |
| 2023-10-04 | 30.64 | $11.10 | — |
| 2023-10-03 | 31.28 | $11.10 | — |
| 2023-10-02 | 31.96 | $11.10 | — |
| 2023-09-29 | 32.67 | $11.10 | 208 |
| 2023-09-28 | 33.41 | $9.98 | 6407 |
| 2023-09-27 | 34.79 | $11.37 | — |
| 2023-09-26 | 34.10 | $11.37 | — |
| 2023-09-25 | 33.37 | $11.37 | 1000 |
| 2023-09-22 | 32.61 | $11.50 | 1513 |
| 2023-09-21 | 31.42 | $10.65 | — |
| 2023-09-20 | 31.23 | $10.65 | — |
| 2023-09-19 | 31.02 | $10.65 | — |
| 2023-09-18 | 30.81 | $10.65 | — |
| 2023-09-15 | 30.59 | $10.65 | — |
| 2023-08-29 | 30.36 | $10.65 | — |
| 2023-08-28 | 30.11 | $10.65 | — |
| 2023-08-25 | 29.85 | $10.65 | — |
| 2023-08-24 | 29.58 | $10.65 | — |
| 2023-08-23 | 29.29 | $10.65 | — |
| 2023-08-22 | 28.99 | $10.65 | — |
| 2023-08-21 | 28.67 | $10.65 | — |
| 2023-08-18 | 28.33 | $10.65 | — |
| 2023-08-17 | 27.98 | $10.65 | — |
| 2023-08-16 | 27.60 | $10.65 | — |
| 2023-08-15 | 27.21 | $10.65 | — |
| 2023-08-14 | 26.80 | $10.65 | — |
| 2023-08-11 | 26.37 | $10.65 | — |
| 2023-08-10 | 25.91 | $10.65 | — |
| 2023-08-09 | 25.43 | $10.65 | — |
| 2023-08-04 | 24.92 | $10.65 | 124 |
| 2023-08-03 | 24.39 | $9.07 | — |
| 2023-08-02 | 25.20 | $9.07 | — |
| 2023-08-01 | 26.06 | $9.07 | — |
| 2023-07-31 | 26.96 | $9.07 | — |
| 2023-07-28 | 27.90 | $9.07 | — |
| 2023-07-21 | 28.90 | $10.97 | 5718 |
| 2023-07-20 | 26.53 | $9.07 | — |
| 2023-07-19 | 25.82 | $9.07 | — |
| 2023-07-18 | 25.08 | $9.07 | — |
| 2023-07-17 | 24.30 | $9.07 | — |
| 2023-07-14 | 23.48 | $9.07 | — |
| 2023-06-30 | 22.62 | $9.07 | 133 |
| 2023-06-28 | 21.71 | $8.75 | — |
| 2023-06-27 | 21.36 | $8.75 | — |
| 2023-06-26 | 21.00 | $8.75 | — |
| 2023-06-23 | 20.61 | $8.75 | 2664 |
| 2023-06-22 | 20.20 | $8.28 | — |
| 2023-06-21 | 20.91 | $8.28 | — |
| 2023-06-20 | 21.65 | $8.28 | — |
| 2023-06-16 | 22.43 | $8.28 | — |
| 2023-06-05 | 23.26 | $8.28 | 204 |
| 2023-06-02 | 24.12 | $8.55 | 3508 |
| 2023-05-23 | 24.17 | $8.43 | — |
| 2023-05-22 | 24.50 | $8.43 | — |
| 2023-05-19 | 24.85 | $8.43 | — |
| 2023-05-18 | 25.21 | $8.43 | — |
| 2023-05-17 | 25.60 | $8.43 | — |
| 2023-05-16 | 26.00 | $8.43 | — |
| 2023-05-15 | 26.43 | $8.43 | — |
| 2023-05-12 | 26.88 | $8.43 | — |
| 2023-05-11 | 27.35 | $8.43 | — |
| 2023-05-10 | 27.85 | $8.43 | — |
| 2023-05-09 | 28.37 | $8.43 | — |
| 2023-05-08 | 28.92 | $8.43 | — |
| 2023-05-05 | 29.50 | $8.43 | — |
| 2023-05-04 | 30.11 | $8.43 | — |
| 2023-05-03 | 30.75 | $8.43 | — |
| 2023-05-02 | 31.43 | $8.43 | — |
| 2023-05-01 | 32.14 | $8.43 | — |
| 2023-04-28 | 32.89 | $8.43 | — |
| 2023-04-27 | 33.68 | $8.43 | — |
| 2023-04-26 | 34.51 | $8.43 | — |
| 2023-04-25 | 35.38 | $8.43 | — |
| 2023-04-24 | 36.30 | $8.43 | — |
| 2023-04-21 | 37.27 | $8.43 | 1930 |
| 2023-04-20 | 38.29 | $8.27 | 549 |
| 2023-04-19 | 39.49 | $6.87 | — |
| 2023-04-18 | 40.95 | $6.87 | — |
| 2023-04-17 | 42.49 | $8.44 | 2151 |
| 2023-04-14 | 43.10 | $6.87 | — |
| 2023-04-13 | 43.91 | $6.87 | — |
| 2023-04-12 | 44.76 | $6.87 | — |
| 2023-04-11 | 45.66 | $6.87 | — |
| 2023-04-10 | 46.61 | $6.87 | — |
| 2023-04-06 | 47.60 | $6.87 | — |
| 2023-04-05 | 48.65 | $6.87 | 2935 |
| 2023-04-04 | 49.75 | $6.89 | — |
| 2023-04-03 | 50.94 | $6.89 | — |
| 2023-03-31 | 52.20 | $6.89 | 3776 |
| 2023-03-30 | 53.52 | $6.21 | — |
| 2023-03-29 | 53.00 | $6.21 | — |
| 2023-03-28 | 52.45 | $6.21 | 871 |
| 2023-03-27 | 51.87 | $5.87 | 119 |
| 2023-03-24 | 50.06 | $6.80 | — |
| 2023-03-23 | 48.57 | $6.80 | — |
| 2023-03-22 | 47.00 | $6.80 | 800 |
| 2023-03-21 | 45.35 | $8.09 | — |
| 2023-03-20 | 45.99 | $8.09 | — |
| 2023-03-17 | 46.65 | $8.09 | — |
| 2023-03-16 | 47.35 | $8.09 | — |
| 2023-03-15 | 48.09 | $8.09 | — |
| 2023-03-14 | 48.87 | $8.09 | — |
| 2023-03-13 | 49.69 | $8.09 | — |
| 2023-03-10 | 50.55 | $8.09 | — |
| 2023-03-09 | 51.46 | $8.09 | — |
| 2023-03-08 | 52.41 | $8.09 | — |
| 2023-03-07 | 53.42 | $8.09 | — |
| 2023-03-06 | 54.47 | $8.09 | — |
| 2023-03-03 | 55.59 | $8.09 | — |
| 2023-03-02 | 56.76 | $8.09 | — |
| 2023-03-01 | 57.99 | $8.09 | — |
| 2023-02-28 | 59.29 | $8.09 | 1650 |
| 2023-02-27 | 60.66 | $8.72 | — |
| 2023-02-24 | 62.76 | $8.72 | — |
| 2023-02-23 | 64.97 | $8.72 | — |
| 2023-02-22 | 67.30 | $8.72 | — |
| 2023-02-21 | 69.75 | $8.72 | — |
| 2023-02-17 | 72.33 | $8.72 | — |
| 2023-02-16 | 75.04 | $8.72 | — |
| 2023-02-15 | 77.90 | $8.72 | — |
| 2023-02-14 | 80.91 | $8.72 | — |
| 2023-02-13 | 84.08 | $8.72 | 2000 |
| 2023-02-10 | 87.41 | $9.11 | — |
| 2023-02-09 | 88.19 | $9.11 | — |
| 2023-02-08 | 89.01 | $9.11 | — |
| 2023-02-07 | 89.87 | $9.11 | — |
| 2023-02-06 | 90.78 | $9.11 | — |
| 2023-02-03 | 91.74 | $9.11 | — |
| 2023-02-02 | 92.74 | $9.11 | — |
| 2023-02-01 | 93.80 | $9.11 | — |
| 2023-01-31 | 94.92 | $9.11 | — |
| 2023-01-30 | 96.09 | $9.11 | — |
| 2023-01-27 | 97.33 | $9.11 | — |
| 2023-01-26 | 98.63 | $9.11 | 201 |
| 2023-01-25 | 100.00 | $7.66 | — |
| 2023-01-24 | 100.00 | $7.66 | — |
| 2023-01-23 | 100.00 | $7.66 | — |
| 2023-01-20 | 100.00 | $7.66 | — |
| 2023-01-19 | 100.00 | $7.66 | — |
| 2023-01-18 | 100.00 | $7.66 | — |
| 2023-01-17 | 100.00 | $7.66 | — |
| 2023-01-13 | 100.00 | $7.66 | — |
| 2023-01-12 | 100.00 | $7.66 | — |
| 2023-01-11 | 100.00 | $7.66 | — |
| 2023-01-10 | 100.00 | $7.66 | — |
| 2023-01-09 | 100.00 | $7.66 | — |
| 2023-01-06 | 100.00 | $7.66 | — |
| 2023-01-05 | 100.00 | $7.66 | — |
| 2023-01-04 | 100.00 | $7.66 | — |
| 2023-01-03 | 100.00 | $7.66 | — |
| 2022-12-30 | 100.00 | $7.66 | — |
| 2022-12-29 | 100.00 | $7.66 | — |
| 2022-12-28 | 100.00 | $7.66 | — |
| 2022-12-27 | 100.00 | $7.66 | — |
| 2022-12-23 | 100.00 | $7.66 | — |
| 2022-12-22 | 100.00 | $7.66 | — |
| 2022-12-21 | 100.00 | $7.66 | — |
| 2022-12-20 | 100.00 | $7.66 | — |
| 2022-12-19 | 100.00 | $7.66 | — |
| 2022-12-16 | 100.00 | $7.66 | — |
| 2022-12-15 | 100.00 | $7.66 | — |
| 2022-12-14 | 100.00 | $7.66 | — |
| 2022-12-13 | 100.00 | $7.66 | — |
| 2022-12-12 | 100.00 | $7.66 | — |
| 2022-12-09 | 100.00 | $7.66 | — |
| 2022-12-08 | 100.00 | $7.66 | — |
| 2022-12-07 | 100.00 | $7.66 | — |
| 2022-12-06 | 100.00 | $7.66 | — |
| 2022-12-05 | 100.00 | $7.66 | — |
| 2022-12-02 | 100.00 | $7.66 | — |
| 2022-12-01 | 100.00 | $7.66 | — |
| 2022-11-30 | 100.00 | $7.66 | — |
| 2022-11-29 | 100.00 | $7.66 | — |
| 2022-11-28 | 100.00 | $7.66 | — |
| 2022-11-25 | 100.00 | $7.66 | — |
| 2022-11-23 | 100.00 | $7.66 | — |
| 2022-11-22 | 100.00 | $7.66 | — |
| 2022-11-21 | 100.00 | $7.66 | — |
| 2022-11-18 | 100.00 | $7.66 | — |
| 2022-11-17 | 100.00 | $7.66 | — |
| 2022-11-16 | 100.00 | $7.66 | — |
| 2022-11-15 | 100.00 | $7.66 | — |
| 2022-11-14 | 100.00 | $7.66 | 140 |
| 2022-11-11 | 100.00 | $9.31 | — |
| 2022-11-10 | 100.00 | $9.31 | — |
| 2022-11-09 | 100.00 | $9.31 | — |
| 2022-11-08 | 100.00 | $9.31 | — |
| 2022-11-07 | 100.00 | $9.31 | — |
| 2022-11-04 | 100.00 | $9.31 | — |
| 2022-11-03 | 100.00 | $9.31 | — |
| 2022-11-02 | 100.00 | $9.31 | — |
| 2022-11-01 | 100.00 | $9.31 | — |
| 2022-10-31 | 100.00 | $9.31 | — |
| 2022-10-28 | 100.00 | $9.31 | — |
| 2022-10-27 | 100.00 | $9.31 | — |
| 2022-10-26 | 100.00 | $9.31 | — |
| 2022-10-25 | 100.00 | $9.31 | — |
| 2022-10-24 | 100.00 | $9.31 | — |
| 2022-10-21 | 100.00 | $9.31 | — |
| 2022-10-20 | 100.00 | $9.31 | — |
| 2022-10-19 | 100.00 | $9.31 | — |
| 2022-10-18 | 100.00 | $9.31 | — |
| 2022-10-17 | 100.00 | $9.31 | — |
| 2022-10-14 | 100.00 | $9.31 | — |
| 2022-10-13 | 100.00 | $9.31 | — |
| 2022-10-12 | 100.00 | $9.31 | — |
| 2022-10-11 | 100.00 | $9.31 | — |
| 2022-10-10 | 100.00 | $9.31 | — |
| 2022-10-07 | 100.00 | $9.31 | — |
| 2022-10-06 | 100.00 | $9.31 | — |
| 2022-10-05 | 100.00 | $9.31 | — |
| 2022-10-04 | 100.00 | $9.31 | — |
| 2022-10-03 | 100.00 | $9.31 | — |
| 2022-09-30 | 100.00 | $9.31 | — |
| 2022-09-29 | 100.00 | $9.31 | — |
| 2022-09-28 | 100.00 | $9.31 | — |
| 2022-09-27 | 100.00 | $9.31 | — |
| 2022-09-26 | 100.00 | $9.31 | — |
| 2022-09-23 | 100.00 | $9.31 | — |
| 2022-09-22 | 100.00 | $9.31 | — |
| 2022-09-21 | 100.00 | $9.31 | — |
| 2022-09-20 | 100.00 | $9.31 | — |
| 2022-09-19 | 100.00 | $9.31 | — |
| 2022-09-16 | 100.00 | $9.31 | — |
| 2022-09-15 | 100.00 | $9.31 | — |
| 2022-09-14 | 100.00 | $9.31 | — |
| 2022-09-13 | 100.00 | $9.31 | — |
| 2022-09-12 | 100.00 | $9.31 | — |
| 2022-09-09 | 100.00 | $9.31 | — |
| 2022-09-08 | 100.00 | $9.31 | — |
| 2022-09-07 | 100.00 | $9.31 | — |
| 2022-09-06 | 100.00 | $9.31 | — |
| 2022-09-02 | 100.00 | $9.31 | — |
| 2022-09-01 | 100.00 | $9.31 | — |
| 2022-08-31 | 100.00 | $9.31 | — |
| 2022-08-30 | 100.00 | $9.31 | — |
| 2022-08-29 | 100.00 | $9.31 | — |
| 2022-08-26 | 100.00 | $9.31 | — |
| 2022-08-25 | 100.00 | $9.31 | — |
| 2022-08-24 | 100.00 | $9.31 | — |
| 2022-08-23 | 100.00 | $9.31 | 5598 |
| 2022-08-22 | 100.00 | $32.63 | — |
| 2022-08-19 | 100.00 | $32.63 | — |
| 2022-08-18 | 100.00 | $32.63 | — |
| 2022-08-17 | 100.00 | $32.63 | — |
| 2022-08-16 | 100.00 | $32.63 | — |
| 2022-08-15 | 100.00 | $32.63 | — |
| 2022-08-12 | 100.00 | $32.63 | — |
| 2022-08-11 | 100.00 | $32.63 | — |
| 2022-08-10 | 100.00 | $32.63 | — |
| 2022-08-09 | 100.00 | $32.63 | — |
| 2022-08-08 | 100.00 | $32.63 | — |
| 2022-08-05 | 100.00 | $32.63 | — |
| 2022-08-04 | 100.00 | $32.63 | — |
| 2022-08-03 | 100.00 | $32.63 | — |
| 2022-08-02 | 100.00 | $32.63 | — |
| 2022-08-01 | 100.00 | $32.63 | — |
| 2022-07-29 | 100.00 | $32.63 | — |
| 2022-07-28 | 100.00 | $32.63 | — |
| 2022-07-27 | 100.00 | $32.63 | — |
| 2022-07-26 | 100.00 | $32.63 | — |
| 2022-07-25 | 100.00 | $32.63 | — |
| 2022-07-22 | 100.00 | $32.63 | — |
| 2022-07-21 | 100.00 | $32.63 | — |
| 2022-07-20 | 100.00 | $32.63 | — |
| 2022-07-19 | 100.00 | $32.63 | — |
| 2022-07-18 | 100.00 | $32.63 | — |
| 2022-07-15 | 100.00 | $32.63 | — |
| 2022-07-14 | 100.00 | $32.63 | — |
| 2022-07-13 | 100.00 | $32.63 | — |
| 2022-07-12 | 100.00 | $32.63 | — |
| 2022-07-11 | 100.00 | $32.63 | — |
| 2022-07-08 | 100.00 | $32.63 | — |
| 2022-07-07 | 100.00 | $32.63 | — |
| 2022-07-06 | 100.00 | $32.63 | — |
| 2022-07-05 | 100.00 | $32.63 | — |
| 2022-07-01 | 100.00 | $32.63 | — |
| 2022-06-30 | 100.00 | $32.63 | — |
| 2022-06-29 | 100.00 | $32.63 | — |
| 2022-06-28 | 100.00 | $32.63 | — |
| 2022-06-27 | 100.00 | $32.63 | — |
| 2022-06-24 | 100.00 | $32.63 | — |
| 2022-06-23 | 100.00 | $32.63 | — |
| 2022-06-22 | 100.00 | $32.63 | — |
| 2022-06-21 | 100.00 | $32.63 | — |
| 2022-06-17 | 100.00 | $32.63 | — |
| 2022-06-16 | 100.00 | $32.63 | — |
| 2022-06-15 | 100.00 | $32.63 | — |
| 2022-06-14 | 100.00 | $32.63 | — |
| 2022-06-13 | 100.00 | $32.63 | — |
| 2022-06-10 | 100.00 | $32.63 | — |
| 2022-06-09 | 100.00 | $32.63 | — |
| 2022-06-08 | 100.00 | $32.63 | — |
| 2022-06-07 | 100.00 | $32.63 | — |
| 2022-06-06 | 100.00 | $32.63 | — |
| 2022-06-03 | 100.00 | $32.63 | — |
| 2022-06-02 | 100.00 | $32.63 | — |
| 2022-06-01 | 100.00 | $32.63 | — |
| 2022-05-31 | 100.00 | $32.63 | — |
| 2022-05-27 | 100.00 | $32.63 | — |
| 2022-05-26 | 100.00 | $32.63 | — |
| 2022-05-25 | 100.00 | $32.63 | — |
| 2022-05-24 | 100.00 | $32.63 | — |
| 2022-05-23 | 100.00 | $32.63 | — |
| 2022-05-20 | 100.00 | $32.63 | — |
| 2022-05-19 | 100.00 | $32.63 | — |
| 2022-05-18 | 100.00 | $32.63 | — |
| 2022-05-17 | 100.00 | $32.63 | — |
| 2022-05-16 | 100.00 | $32.63 | — |
| 2022-05-13 | 100.00 | $32.63 | — |
| 2022-05-12 | 100.00 | $32.63 | — |
| 2022-05-11 | 100.00 | $32.63 | — |
| 2022-05-10 | 100.00 | $32.63 | — |
| 2022-05-09 | 100.00 | $32.63 | — |
| 2022-05-06 | 100.00 | $32.63 | — |
| 2022-05-05 | 100.00 | $32.63 | — |
| 2022-05-04 | 99.99 | $32.63 | — |
| 2022-05-03 | 99.99 | $32.63 | — |
| 2022-05-02 | 99.99 | $32.63 | — |
| 2022-04-29 | 99.99 | $32.63 | — |
| 2022-04-28 | 99.99 | $32.63 | — |
| 2022-04-27 | 99.99 | $32.63 | — |
| 2022-04-26 | 99.99 | $32.63 | — |
| 2022-04-25 | 99.99 | $32.63 | — |
| 2022-04-22 | 99.99 | $32.63 | — |
| 2022-04-21 | 99.99 | $32.63 | — |
| 2022-04-20 | 99.99 | $32.63 | — |
| 2022-04-19 | 99.99 | $32.63 | — |
| 2022-04-18 | 99.99 | $32.63 | — |
| 2022-04-14 | 99.99 | $32.63 | — |
| 2022-04-13 | 99.99 | $32.63 | — |
| 2022-04-12 | 99.99 | $32.63 | — |
| 2022-04-11 | 99.99 | $32.63 | — |
| 2022-04-08 | 99.99 | $32.63 | — |
| 2022-04-07 | 99.99 | $32.63 | — |
| 2022-04-06 | 99.99 | $32.63 | — |
| 2022-04-05 | 99.99 | $32.63 | — |
| 2022-04-04 | 99.98 | $32.63 | — |
| 2022-04-01 | 99.98 | $32.63 | — |
| 2022-03-31 | 99.98 | $32.63 | — |
| 2022-03-30 | 99.98 | $32.63 | — |
| 2022-03-29 | 99.98 | $32.63 | — |
| 2022-03-28 | 99.98 | $32.63 | — |
| 2022-03-25 | 99.98 | $32.63 | — |
| 2022-03-24 | 99.98 | $32.63 | — |
| 2022-03-23 | 99.98 | $32.63 | — |
| 2022-03-22 | 99.98 | $32.63 | — |
| 2022-03-21 | 99.97 | $32.63 | — |
| 2022-03-18 | 99.97 | $32.63 | — |
| 2022-03-17 | 99.97 | $32.63 | — |
| 2022-03-16 | 99.97 | $32.63 | — |
| 2022-03-15 | 99.97 | $32.63 | — |
| 2022-03-14 | 99.97 | $32.63 | — |
| 2022-03-11 | 99.96 | $32.63 | — |
| 2022-03-10 | 99.96 | $32.63 | — |
| 2022-03-09 | 99.96 | $32.63 | — |
| 2022-03-08 | 99.96 | $32.63 | — |
| 2022-03-07 | 99.96 | $32.63 | — |
| 2022-03-04 | 99.95 | $32.63 | — |
| 2022-03-03 | 99.95 | $32.63 | — |
| 2022-03-02 | 99.95 | $32.63 | — |
| 2022-03-01 | 99.95 | $32.63 | — |
| 2022-02-28 | 99.94 | $32.63 | — |
| 2022-02-25 | 99.94 | $32.63 | — |
| 2022-02-24 | 99.94 | $32.63 | — |
| 2022-02-23 | 99.93 | $32.63 | — |
| 2022-02-22 | 99.93 | $32.63 | — |
| 2022-02-18 | 99.93 | $32.63 | — |
| 2022-02-17 | 99.92 | $32.63 | — |
| 2022-02-16 | 99.92 | $32.63 | — |
| 2022-02-15 | 99.92 | $32.63 | — |
| 2022-02-14 | 99.91 | $32.63 | — |
| 2022-02-11 | 99.91 | $32.63 | — |
| 2022-02-10 | 99.90 | $32.63 | — |
| 2022-02-09 | 99.90 | $32.63 | — |
| 2022-02-08 | 99.89 | $32.63 | — |
| 2022-02-07 | 99.89 | $32.63 | — |
| 2022-02-04 | 99.88 | $32.63 | — |
| 2022-02-03 | 99.87 | $32.63 | — |
| 2022-02-02 | 99.87 | $32.63 | — |
| 2022-02-01 | 99.86 | $32.63 | — |
| 2022-01-31 | 99.85 | $32.63 | — |
| 2022-01-28 | 99.84 | $32.63 | — |
| 2022-01-27 | 99.84 | $32.63 | — |
| 2022-01-26 | 99.83 | $32.63 | — |
| 2022-01-25 | 99.82 | $32.63 | — |
| 2022-01-24 | 99.81 | $32.63 | — |
| 2022-01-21 | 99.80 | $32.63 | — |
| 2022-01-20 | 99.79 | $32.63 | — |
| 2022-01-19 | 99.78 | $32.63 | — |
| 2022-01-18 | 99.77 | $32.63 | — |
| 2022-01-14 | 99.75 | $32.63 | — |
| 2022-01-13 | 99.74 | $32.63 | — |
| 2022-01-12 | 99.73 | $32.63 | — |
| 2022-01-11 | 99.71 | $32.63 | — |
| 2022-01-10 | 99.70 | $32.63 | — |
| 2022-01-07 | 99.68 | $32.63 | — |
| 2022-01-06 | 99.66 | $32.63 | — |
| 2022-01-05 | 99.65 | $32.63 | — |
| 2022-01-04 | 99.63 | $32.63 | — |
| 2022-01-03 | 99.61 | $32.63 | — |
| 2021-12-31 | 99.59 | $32.63 | — |
| 2021-12-30 | 99.57 | $32.63 | — |
| 2021-12-29 | 99.54 | $32.63 | — |
| 2021-12-28 | 99.52 | $32.63 | — |
| 2021-12-27 | 99.49 | $32.63 | — |
| 2021-12-23 | 99.47 | $32.63 | — |
| 2021-12-22 | 99.44 | $32.63 | — |
| 2021-12-21 | 99.41 | $32.63 | — |
| 2021-12-20 | 99.38 | $32.63 | — |
| 2021-12-17 | 99.35 | $32.63 | — |
| 2021-12-16 | 99.31 | $32.63 | — |
| 2021-12-15 | 99.27 | $32.63 | — |
| 2021-12-14 | 99.24 | $32.63 | — |
| 2021-12-13 | 99.20 | $32.63 | — |
| 2021-12-10 | 99.15 | $32.63 | — |
| 2021-12-09 | 99.11 | $32.63 | — |
| 2021-12-08 | 99.06 | $32.63 | — |
| 2021-12-07 | 99.01 | $32.63 | — |
| 2021-12-06 | 98.96 | $32.63 | — |
| 2021-12-03 | 98.91 | $32.63 | — |
| 2021-12-02 | 98.85 | $32.63 | — |
| 2021-12-01 | 98.79 | $32.63 | — |
| 2021-11-30 | 98.73 | $32.63 | — |
| 2021-11-29 | 98.66 | $32.63 | — |
| 2021-11-26 | 98.59 | $32.63 | — |
| 2021-11-24 | 98.51 | $32.63 | — |
| 2021-11-23 | 98.44 | $32.63 | — |
| 2021-11-22 | 98.35 | $32.63 | — |
| 2021-11-19 | 98.27 | $32.63 | — |
| 2021-11-18 | 98.17 | $32.63 | — |
| 2021-11-17 | 98.08 | $32.63 | — |
| 2021-11-16 | 97.98 | $32.63 | — |
| 2021-11-15 | 97.87 | $32.63 | — |
| 2021-11-12 | 97.76 | $32.63 | — |
| 2021-11-11 | 97.64 | $32.63 | — |
| 2021-11-10 | 97.52 | $32.63 | — |
| 2021-11-09 | 97.39 | $32.63 | — |
| 2021-11-08 | 97.25 | $32.63 | — |
| 2021-11-05 | 97.10 | $32.63 | — |
| 2021-11-04 | 96.95 | $32.63 | — |
| 2021-11-03 | 96.79 | $32.63 | — |
| 2021-11-02 | 96.62 | $32.63 | — |
| 2021-11-01 | 96.44 | $32.63 | — |
| 2021-10-29 | 96.26 | $32.63 | — |
| 2021-10-28 | 96.06 | $32.63 | — |
| 2021-10-27 | 95.85 | $32.63 | — |
| 2021-10-26 | 95.63 | $32.63 | — |
| 2021-10-25 | 95.40 | $32.63 | — |
| 2021-10-22 | 95.16 | $32.63 | — |
| 2021-10-21 | 94.91 | $32.63 | — |
| 2021-10-20 | 94.64 | $32.63 | — |
| 2021-10-19 | 94.36 | $32.63 | — |
| 2021-10-18 | 94.06 | $32.63 | — |
| 2021-10-15 | 93.75 | $32.63 | — |
| 2021-10-14 | 93.42 | $32.63 | — |
| 2021-10-13 | 93.07 | $32.63 | — |
| 2021-10-12 | 92.71 | $32.63 | — |
| 2021-10-11 | 92.32 | $32.63 | — |
| 2021-10-08 | 91.92 | $32.63 | — |
| 2021-10-07 | 91.50 | $32.63 | — |
| 2021-10-06 | 91.05 | $32.63 | — |
| 2021-10-05 | 90.58 | $32.63 | — |
| 2021-10-04 | 90.08 | $32.63 | — |
| 2021-10-01 | 89.56 | $32.63 | — |
| 2021-09-30 | 89.01 | $32.63 | — |
| 2021-09-29 | 88.43 | $32.63 | — |
| 2021-09-28 | 87.82 | $32.63 | — |
| 2021-09-27 | 87.18 | $32.63 | — |
| 2021-09-24 | 86.51 | $32.63 | — |
| 2021-09-23 | 85.80 | $32.63 | — |
| 2021-09-22 | 85.05 | $32.63 | — |
| 2021-09-21 | 84.26 | $32.63 | — |
| 2021-09-20 | 83.43 | $32.63 | — |
| 2021-09-17 | 82.56 | $32.63 | — |
| 2021-09-16 | 81.64 | $32.63 | — |
| 2021-09-15 | 80.68 | $32.63 | — |
| 2021-09-14 | 79.66 | $32.63 | — |
| 2021-09-13 | 78.59 | $32.63 | — |
| 2021-09-10 | 77.46 | $32.63 | — |
| 2021-09-09 | 76.28 | $32.63 | — |
| 2021-09-08 | 75.03 | $32.63 | — |
| 2021-09-07 | 73.71 | $32.63 | — |
| 2021-09-03 | 72.33 | $32.63 | — |
| 2021-09-02 | 70.87 | $32.63 | — |
| 2021-09-01 | 69.34 | $32.63 | — |
| 2021-08-31 | 67.73 | $32.63 | — |
| 2021-08-30 | 66.03 | $32.63 | — |
| 2021-08-27 | 64.24 | $32.63 | — |
| 2021-08-26 | 62.36 | $32.63 | — |
| 2021-08-25 | 60.38 | $32.63 | — |
| 2021-08-24 | 58.29 | $32.63 | — |
| 2021-08-23 | 56.10 | $32.63 | — |
| 2021-08-20 | 53.79 | $32.63 | — |
| 2021-08-19 | 51.35 | $32.63 | — |
| 2021-08-18 | 48.79 | $32.63 | — |
| 2021-08-17 | 46.10 | $32.63 | — |
| 2021-08-16 | 43.26 | $32.63 | — |
| 2021-08-13 | 40.28 | $32.63 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected