Is T. Rowe Price Blue Chip Growth Fund I Class (TBCIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our T. Rowe Price Blue Chip Growth Fund I Class (TBCIX) research center and poll results.
NASDAQ : TBCIX
T. Rowe Price Blue Chip Growth Fund I Class
$216.65 USD
$1.65 (0.77%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $108.64B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $114.00
- Year High
- $229.39
- Year Low
- $181.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
211.69
2026-07-16
Close Price
$212.63
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
104.72
Average
164.66
Maximum
222.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 211.69 | $212.63 | — |
| 2026-07-15 | 211.82 | $216.65 | — |
| 2026-07-14 | 211.85 | $215.00 | — |
| 2026-07-13 | 211.67 | $211.45 | — |
| 2026-07-10 | 211.70 | $215.28 | — |
| 2026-07-09 | 211.38 | $213.68 | — |
| 2026-07-08 | 211.37 | $211.22 | — |
| 2026-07-07 | 211.56 | $210.70 | — |
| 2026-07-06 | 211.72 | $212.84 | — |
| 2026-07-02 | 212.15 | $210.20 | — |
| 2026-07-01 | 212.66 | $212.14 | — |
| 2026-06-30 | 213.24 | $213.26 | — |
| 2026-06-29 | 213.84 | $209.84 | — |
| 2026-06-26 | 214.56 | $205.26 | — |
| 2026-06-25 | 215.47 | $206.57 | — |
| 2026-06-24 | 216.20 | $208.35 | — |
| 2026-06-23 | 216.82 | $208.33 | — |
| 2026-06-22 | 217.38 | $212.51 | — |
| 2026-06-18 | 217.72 | $215.95 | — |
| 2026-06-17 | 217.89 | $211.89 | — |
| 2026-06-16 | 218.12 | $215.27 | — |
| 2026-06-15 | 218.29 | $217.22 | — |
| 2026-06-12 | 218.38 | $211.51 | — |
| 2026-06-11 | 218.92 | $212.00 | — |
| 2026-06-10 | 219.30 | $208.81 | — |
| 2026-06-09 | 219.77 | $213.57 | — |
| 2026-06-08 | 220.02 | $214.90 | — |
| 2026-06-05 | 220.25 | $213.98 | — |
| 2026-06-04 | 220.46 | $221.35 | — |
| 2026-06-03 | 220.27 | $220.58 | — |
| 2026-06-02 | 219.90 | $223.71 | — |
| 2026-06-01 | 219.35 | $225.26 | — |
| 2026-05-29 | 218.76 | $224.14 | — |
| 2026-05-28 | 218.17 | $223.43 | — |
| 2026-05-27 | 217.63 | $221.28 | — |
| 2026-05-26 | 217.23 | $220.63 | — |
| 2026-05-22 | 216.93 | $219.64 | — |
| 2026-05-21 | 216.64 | $219.32 | — |
| 2026-05-20 | 216.22 | $219.38 | — |
| 2026-05-19 | 215.93 | $216.43 | — |
| 2026-05-18 | 215.61 | $218.61 | — |
| 2026-05-15 | 215.25 | $219.15 | — |
| 2026-05-14 | 214.90 | $222.15 | — |
| 2026-05-13 | 214.25 | $219.71 | — |
| 2026-05-12 | 213.72 | $218.11 | — |
| 2026-05-11 | 213.11 | $218.67 | — |
| 2026-05-08 | 212.25 | $219.37 | — |
| 2026-05-07 | 211.22 | $218.20 | — |
| 2026-05-06 | 210.18 | $217.57 | — |
| 2026-05-05 | 209.12 | $213.33 | — |
| 2026-05-04 | 208.01 | $212.71 | — |
| 2026-05-01 | 206.90 | $213.39 | — |
| 2026-04-30 | 205.72 | $212.39 | — |
| 2026-04-29 | 204.58 | $212.59 | — |
| 2026-04-28 | 203.36 | $213.26 | — |
| 2026-04-27 | 201.76 | $214.63 | — |
| 2026-04-24 | 200.12 | $213.91 | — |
| 2026-04-23 | 198.72 | $210.80 | — |
| 2026-04-22 | 197.70 | $213.56 | — |
| 2026-04-21 | 196.48 | $210.04 | — |
| 2026-04-20 | 195.52 | $211.49 | — |
| 2026-04-17 | 194.34 | $212.21 | — |
| 2026-04-16 | 193.31 | $209.03 | — |
| 2026-04-15 | 192.48 | $209.22 | — |
| 2026-04-14 | 191.80 | $205.77 | — |
| 2026-04-13 | 191.29 | $201.52 | — |
| 2026-04-10 | 190.86 | $198.72 | — |
| 2026-04-09 | 190.68 | $197.54 | — |
| 2026-04-08 | 190.75 | $196.37 | — |
| 2026-04-07 | 190.89 | $191.10 | — |
| 2026-04-06 | 191.32 | $190.48 | — |
| 2026-04-02 | 191.66 | $189.67 | — |
| 2026-04-01 | 192.20 | $189.75 | — |
| 2026-03-31 | 192.70 | $188.22 | — |
| 2026-03-30 | 193.18 | $181.15 | — |
| 2026-03-27 | 194.08 | $181.79 | — |
| 2026-03-26 | 194.92 | $186.04 | — |
| 2026-03-25 | 195.67 | $190.42 | — |
| 2026-03-24 | 196.28 | $188.99 | — |
| 2026-03-23 | 196.82 | $190.93 | — |
| 2026-03-20 | 197.18 | $187.95 | — |
| 2026-03-19 | 197.81 | $191.45 | — |
| 2026-03-18 | 198.18 | $192.44 | — |
| 2026-03-17 | 198.55 | $195.69 | — |
| 2026-03-16 | 198.67 | $195.52 | — |
| 2026-03-13 | 198.72 | $192.97 | — |
| 2026-03-12 | 198.98 | $195.13 | — |
| 2026-03-11 | 199.34 | $198.94 | — |
| 2026-03-10 | 199.57 | $199.22 | — |
| 2026-03-09 | 199.85 | $199.64 | — |
| 2026-03-06 | 200.00 | $197.33 | — |
| 2026-03-05 | 200.07 | $200.48 | — |
| 2026-03-04 | 200.16 | $199.73 | — |
| 2026-03-03 | 200.39 | $197.75 | — |
| 2026-03-02 | 200.92 | $199.10 | — |
| 2026-02-27 | 201.35 | $198.72 | — |
| 2026-02-26 | 201.89 | $200.92 | — |
| 2026-02-25 | 202.36 | $202.74 | — |
| 2026-02-24 | 202.81 | $199.74 | — |
| 2026-02-23 | 203.36 | $198.08 | — |
| 2026-02-20 | 203.92 | $200.66 | — |
| 2026-02-19 | 204.31 | $198.81 | — |
| 2026-02-18 | 204.68 | $199.84 | — |
| 2026-02-17 | 204.92 | $197.98 | — |
| 2026-02-13 | 205.52 | $196.70 | — |
| 2026-02-12 | 206.21 | $198.18 | — |
| 2026-02-11 | 206.81 | $202.23 | — |
| 2026-02-10 | 207.36 | $203.55 | — |
| 2026-02-09 | 207.89 | $204.73 | — |
| 2026-02-06 | 208.36 | $202.69 | — |
| 2026-02-05 | 208.86 | $198.76 | — |
| 2026-02-04 | 209.63 | $202.22 | — |
| 2026-02-03 | 210.20 | $204.34 | — |
| 2026-02-02 | 210.61 | $208.35 | — |
| 2026-01-30 | 210.74 | $207.84 | — |
| 2026-01-29 | 210.95 | $209.38 | — |
| 2026-01-28 | 211.16 | $210.42 | — |
| 2026-01-27 | 211.33 | $211.74 | — |
| 2026-01-26 | 211.49 | $210.63 | — |
| 2026-01-23 | 211.70 | $209.39 | — |
| 2026-01-22 | 211.95 | $208.32 | — |
| 2026-01-21 | 212.16 | $206.24 | — |
| 2026-01-20 | 212.44 | $204.70 | — |
| 2026-01-16 | 212.68 | $209.98 | — |
| 2026-01-15 | 212.50 | $210.54 | — |
| 2026-01-14 | 212.48 | $210.12 | — |
| 2026-01-13 | 212.45 | $213.18 | — |
| 2026-01-12 | 212.32 | $214.30 | — |
| 2026-01-09 | 212.31 | $214.06 | — |
| 2026-01-08 | 212.87 | $212.62 | — |
| 2026-01-07 | 213.48 | $214.29 | — |
| 2026-01-06 | 213.99 | $213.56 | — |
| 2026-01-05 | 214.50 | $212.55 | — |
| 2026-01-02 | 215.03 | $210.99 | — |
| 2025-12-31 | 215.60 | $211.96 | — |
| 2025-12-30 | 216.16 | $213.53 | — |
| 2025-12-29 | 216.56 | $213.84 | — |
| 2025-12-26 | 217.00 | $214.96 | — |
| 2025-12-24 | 217.33 | $214.83 | — |
| 2025-12-23 | 217.57 | $214.39 | — |
| 2025-12-22 | 217.76 | $212.55 | — |
| 2025-12-19 | 217.77 | $211.76 | — |
| 2025-12-18 | 217.78 | $209.52 | — |
| 2025-12-17 | 218.12 | $206.43 | — |
| 2025-12-16 | 218.49 | $210.22 | — |
| 2025-12-15 | 218.83 | $209.44 | — |
| 2025-12-12 | 219.28 | $210.61 | — |
| 2025-12-11 | 219.66 | $214.11 | — |
| 2025-12-10 | 220.09 | $225.19 | — |
| 2025-12-09 | 219.99 | $224.77 | — |
| 2025-12-08 | 219.92 | $224.59 | — |
| 2025-12-05 | 219.59 | $223.71 | — |
| 2025-12-04 | 219.32 | $223.13 | — |
| 2025-12-03 | 219.29 | $222.52 | — |
| 2025-12-02 | 219.27 | $223.01 | — |
| 2025-12-01 | 219.43 | $221.69 | — |
| 2025-11-28 | 219.58 | $222.57 | — |
| 2025-11-26 | 219.67 | $221.46 | — |
| 2025-11-25 | 220.06 | $219.82 | — |
| 2025-11-24 | 220.48 | $218.15 | — |
| 2025-11-21 | 220.86 | $212.71 | — |
| 2025-11-20 | 221.31 | $211.93 | — |
| 2025-11-19 | 221.70 | $216.24 | — |
| 2025-11-18 | 221.78 | $213.95 | — |
| 2025-11-17 | 222.07 | $216.91 | — |
| 2025-11-14 | 222.19 | $218.48 | — |
| 2025-11-13 | 222.12 | $218.19 | — |
| 2025-11-12 | 222.03 | $222.81 | — |
| 2025-11-11 | 221.75 | $223.08 | — |
| 2025-11-10 | 221.42 | $223.41 | — |
| 2025-11-07 | 221.18 | $218.10 | — |
| 2025-11-06 | 220.97 | $218.32 | — |
| 2025-11-05 | 221.14 | $222.40 | — |
| 2025-11-04 | 221.09 | $222.16 | — |
| 2025-11-03 | 220.96 | $226.17 | — |
| 2025-10-31 | 220.68 | $224.76 | — |
| 2025-10-30 | 220.42 | $224.29 | — |
| 2025-10-29 | 220.21 | $229.39 | — |
| 2025-10-28 | 219.73 | $228.17 | — |
| 2025-10-27 | 219.24 | $225.64 | — |
| 2025-10-24 | 218.83 | $221.88 | — |
| 2025-10-23 | 218.54 | $219.74 | — |
| 2025-10-22 | 218.32 | $217.80 | — |
| 2025-10-21 | 218.28 | $219.66 | — |
| 2025-10-20 | 218.17 | $219.43 | — |
| 2025-10-17 | 218.23 | $217.09 | — |
| 2025-10-16 | 218.32 | $216.34 | — |
| 2025-10-15 | 218.34 | $217.26 | — |
| 2025-10-14 | 218.26 | $216.48 | — |
| 2025-10-13 | 218.26 | $218.52 | — |
| 2025-10-10 | 218.17 | $213.93 | — |
| 2025-10-09 | 218.20 | $221.61 | — |
| 2025-10-08 | 217.82 | $221.42 | — |
| 2025-10-07 | 217.42 | $219.62 | — |
| 2025-10-06 | 217.13 | $220.66 | — |
| 2025-10-03 | 216.75 | $219.54 | — |
| 2025-10-02 | 216.37 | $220.11 | — |
| 2025-10-01 | 216.02 | $219.76 | — |
| 2025-09-30 | 215.57 | $218.32 | — |
| 2025-09-29 | 215.11 | $217.34 | — |
| 2025-09-26 | 214.78 | $216.07 | — |
| 2025-09-25 | 214.65 | $215.48 | — |
| 2025-09-24 | 214.48 | $216.86 | — |
| 2025-09-23 | 214.24 | $217.60 | — |
| 2025-09-22 | 213.90 | $220.57 | — |
| 2025-09-19 | 213.41 | $218.86 | — |
| 2025-09-18 | 212.84 | $216.80 | — |
| 2025-09-17 | 212.42 | $215.69 | — |
| 2025-09-16 | 212.11 | $216.44 | — |
| 2025-09-15 | 211.92 | $216.66 | — |
| 2025-09-12 | 211.72 | $214.60 | — |
| 2025-09-11 | 211.62 | $213.90 | — |
| 2025-09-10 | 211.52 | $213.48 | — |
| 2025-09-09 | 211.45 | $213.93 | — |
| 2025-09-08 | 211.24 | $212.92 | — |
| 2025-09-05 | 211.10 | $211.98 | — |
| 2025-09-04 | 210.92 | $213.12 | — |
| 2025-09-03 | 210.72 | $210.82 | — |
| 2025-09-02 | 210.50 | $208.99 | — |
| 2025-08-29 | 210.48 | $210.87 | — |
| 2025-08-28 | 210.17 | $213.36 | — |
| 2025-08-27 | 209.98 | $212.21 | — |
| 2025-08-26 | 209.75 | $212.00 | — |
| 2025-08-25 | 209.52 | $210.74 | — |
| 2025-08-22 | 209.40 | $210.86 | — |
| 2025-08-21 | 209.24 | $207.47 | — |
| 2025-08-20 | 209.21 | $208.30 | — |
| 2025-08-19 | 209.10 | $209.58 | — |
| 2025-08-18 | 208.85 | $212.68 | — |
| 2025-08-15 | 208.51 | $212.49 | — |
| 2025-08-14 | 208.15 | $212.68 | — |
| 2025-08-13 | 207.78 | $211.84 | — |
| 2025-08-12 | 207.41 | $212.19 | — |
| 2025-08-11 | 207.01 | $209.62 | — |
| 2025-08-08 | 206.71 | $210.13 | — |
| 2025-08-07 | 206.35 | $208.46 | — |
| 2025-08-06 | 206.10 | $209.10 | — |
| 2025-08-05 | 205.82 | $206.51 | — |
| 2025-08-04 | 205.57 | $208.45 | — |
| 2025-08-01 | 205.26 | $204.77 | — |
| 2025-07-31 | 205.20 | $209.49 | — |
| 2025-07-30 | 204.78 | $207.73 | — |
| 2025-07-29 | 204.40 | $207.25 | — |
| 2025-07-28 | 204.15 | $208.45 | — |
| 2025-07-25 | 203.76 | $207.57 | — |
| 2025-07-24 | 203.33 | $206.83 | — |
| 2025-07-23 | 202.87 | $206.19 | — |
| 2025-07-22 | 202.24 | $204.57 | — |
| 2025-07-21 | 201.70 | $205.84 | — |
| 2025-07-18 | 200.99 | $205.33 | — |
| 2025-07-17 | 200.34 | $205.25 | — |
| 2025-07-16 | 199.73 | $204.48 | — |
| 2025-07-15 | 199.22 | $204.21 | — |
| 2025-07-14 | 198.61 | $203.50 | — |
| 2025-07-11 | 198.19 | $203.08 | — |
| 2025-07-10 | 197.78 | $203.34 | — |
| 2025-07-09 | 197.40 | $203.59 | — |
| 2025-07-08 | 196.95 | $201.57 | — |
| 2025-07-07 | 196.60 | $202.16 | — |
| 2025-07-03 | 196.12 | $203.50 | — |
| 2025-07-02 | 195.62 | $201.24 | — |
| 2025-07-01 | 195.18 | $200.05 | — |
| 2025-06-30 | 194.75 | $202.15 | — |
| 2025-06-27 | 194.16 | $200.75 | — |
| 2025-06-26 | 193.64 | $199.06 | — |
| 2025-06-25 | 193.16 | $197.49 | — |
| 2025-06-24 | 192.79 | $193.73 | — |
| 2025-06-23 | 192.38 | $193.73 | — |
| 2025-06-20 | 192.05 | $191.53 | — |
| 2025-06-18 | 191.80 | $192.47 | — |
| 2025-06-17 | 191.63 | $192.91 | — |
| 2025-06-16 | 191.49 | $194.27 | — |
| 2025-06-13 | 191.27 | $192.01 | — |
| 2025-06-12 | 191.10 | $195.07 | — |
| 2025-06-11 | 190.81 | $195.01 | — |
| 2025-06-10 | 190.44 | $195.65 | — |
| 2025-06-09 | 189.91 | $194.65 | — |
| 2025-06-06 | 189.05 | $194.59 | — |
| 2025-06-05 | 188.24 | $192.51 | — |
| 2025-06-04 | 187.42 | $193.51 | — |
| 2025-06-03 | 186.56 | $192.45 | — |
| 2025-06-02 | 185.81 | $191.52 | — |
| 2025-05-30 | 185.16 | $190.20 | — |
| 2025-05-29 | 184.44 | $190.35 | — |
| 2025-05-28 | 183.58 | $189.48 | — |
| 2025-05-27 | 182.76 | $190.10 | — |
| 2025-05-23 | 181.86 | $185.51 | — |
| 2025-05-22 | 181.20 | $187.23 | — |
| 2025-05-21 | 180.35 | $186.53 | — |
| 2025-05-20 | 179.28 | $189.06 | — |
| 2025-05-19 | 177.89 | $190.16 | — |
| 2025-05-16 | 176.22 | $189.74 | — |
| 2025-05-15 | 174.80 | $188.65 | — |
| 2025-05-14 | 173.47 | $189.24 | — |
| 2025-05-13 | 172.36 | $187.66 | — |
| 2025-05-12 | 171.32 | $184.99 | — |
| 2025-05-09 | 170.40 | $177.59 | — |
| 2025-05-08 | 169.69 | $178.24 | — |
| 2025-05-07 | 169.30 | $176.20 | — |
| 2025-05-06 | 168.10 | $176.20 | — |
| 2025-05-05 | 167.01 | $177.57 | — |
| 2025-05-02 | 165.81 | $178.53 | — |
| 2025-05-01 | 165.05 | $175.72 | — |
| 2025-04-30 | 164.93 | $173.18 | — |
| 2025-04-29 | 164.86 | $173.06 | — |
| 2025-04-28 | 164.72 | $172.08 | — |
| 2025-04-25 | 164.63 | $172.45 | — |
| 2025-04-24 | 164.75 | $170.09 | — |
| 2025-04-23 | 165.02 | $165.23 | — |
| 2025-04-22 | 165.74 | $161.20 | — |
| 2025-04-21 | 166.60 | $156.77 | — |
| 2025-04-17 | 167.47 | $161.35 | — |
| 2025-04-16 | 168.06 | $162.05 | — |
| 2025-04-15 | 168.63 | $167.01 | — |
| 2025-04-14 | 168.81 | $166.95 | — |
| 2025-04-11 | 169.16 | $166.51 | — |
| 2025-04-10 | 169.52 | $163.41 | — |
| 2025-04-09 | 169.81 | $170.41 | — |
| 2025-04-08 | 169.93 | $152.23 | — |
| 2025-04-07 | 170.83 | $154.34 | — |
| 2025-04-04 | 171.62 | $153.69 | — |
| 2025-04-03 | 172.80 | $163.26 | — |
| 2025-04-02 | 173.50 | $173.26 | — |
| 2025-04-01 | 173.97 | $171.81 | — |
| 2025-03-31 | 174.37 | $170.31 | — |
| 2025-03-28 | 174.90 | $170.19 | — |
| 2025-03-27 | 175.69 | $174.89 | — |
| 2025-03-26 | 176.06 | $175.55 | — |
| 2025-03-25 | 176.66 | $179.64 | — |
| 2025-03-24 | 176.99 | $178.44 | — |
| 2025-03-21 | 177.46 | $174.13 | — |
| 2025-03-20 | 178.25 | $173.21 | — |
| 2025-03-19 | 179.33 | $173.32 | — |
| 2025-03-18 | 180.48 | $170.70 | — |
| 2025-03-17 | 181.76 | $173.91 | — |
| 2025-03-14 | 182.89 | $173.70 | — |
| 2025-03-13 | 184.02 | $169.23 | — |
| 2025-03-12 | 185.23 | $172.76 | — |
| 2025-03-11 | 186.30 | $170.23 | — |
| 2025-03-10 | 187.50 | $170.21 | — |
| 2025-03-07 | 188.62 | $177.32 | — |
| 2025-03-06 | 189.50 | $177.15 | — |
| 2025-03-05 | 190.32 | $182.66 | — |
| 2025-03-04 | 190.84 | $179.85 | — |
| 2025-03-03 | 191.40 | $180.93 | — |
| 2025-02-28 | 191.99 | $185.89 | — |
| 2025-02-27 | 192.37 | $182.44 | — |
| 2025-02-26 | 192.91 | $187.47 | — |
| 2025-02-25 | 193.28 | $186.15 | — |
| 2025-02-24 | 193.49 | $187.95 | — |
| 2025-02-21 | 193.89 | $190.01 | — |
| 2025-02-20 | 194.24 | $194.76 | — |
| 2025-02-19 | 194.28 | $196.34 | — |
| 2025-02-18 | 194.09 | $196.14 | — |
| 2025-02-14 | 193.83 | $196.69 | — |
| 2025-02-13 | 193.43 | $196.13 | — |
| 2025-02-12 | 193.12 | $193.60 | — |
| 2025-02-11 | 192.69 | $194.05 | — |
| 2025-02-10 | 192.28 | $194.35 | — |
| 2025-02-07 | 191.90 | $192.59 | — |
| 2025-02-06 | 191.73 | $194.90 | — |
| 2025-02-05 | 191.44 | $193.49 | — |
| 2025-02-04 | 191.40 | $193.14 | — |
| 2025-02-03 | 191.24 | $191.01 | — |
| 2025-01-31 | 191.06 | $192.70 | — |
| 2025-01-30 | 190.79 | $193.42 | — |
| 2025-01-29 | 190.58 | $193.38 | — |
| 2025-01-28 | 190.48 | $194.71 | — |
| 2025-01-27 | 190.45 | $190.35 | — |
| 2025-01-24 | 190.66 | $196.05 | — |
| 2025-01-23 | 190.47 | $196.91 | — |
| 2025-01-22 | 190.14 | $195.71 | — |
| 2025-01-21 | 189.78 | $192.49 | — |
| 2025-01-17 | 189.58 | $190.96 | — |
| 2025-01-16 | 189.76 | $188.69 | — |
| 2025-01-15 | 190.09 | $189.92 | — |
| 2025-01-14 | 190.27 | $184.94 | — |
| 2025-01-13 | 190.75 | $185.86 | — |
| 2025-01-10 | 192.10 | $186.78 | — |
| 2025-01-08 | 193.22 | $189.27 | — |
| 2025-01-07 | 194.22 | $189.01 | — |
| 2025-01-06 | 195.32 | $192.65 | — |
| 2025-01-03 | 196.19 | $190.00 | — |
| 2025-01-02 | 197.22 | $187.31 | — |
| 2024-12-31 | 198.22 | $187.39 | — |
| 2024-12-30 | 199.17 | $189.24 | — |
| 2024-12-27 | 199.94 | $191.26 | — |
| 2024-12-26 | 200.52 | $194.13 | — |
| 2024-12-24 | 201.01 | $194.56 | — |
| 2024-12-23 | 201.38 | $192.28 | — |
| 2024-12-20 | 201.85 | $190.30 | — |
| 2024-12-19 | 202.44 | $188.61 | — |
| 2024-12-18 | 203.11 | $188.37 | — |
| 2024-12-17 | 203.80 | $194.69 | — |
| 2024-12-16 | 204.07 | $195.15 | — |
| 2024-12-13 | 204.28 | $193.54 | — |
| 2024-12-12 | 204.79 | $194.51 | — |
| 2024-12-11 | 205.31 | $212.89 | — |
| 2024-12-10 | 204.92 | $209.15 | — |
| 2024-12-09 | 204.68 | $209.37 | — |
| 2024-12-06 | 204.43 | $211.08 | — |
| 2024-12-05 | 204.07 | $210.05 | — |
| 2024-12-04 | 203.62 | $210.45 | — |
| 2024-12-03 | 202.90 | $207.46 | — |
| 2024-12-02 | 202.20 | $206.34 | — |
| 2024-11-29 | 201.61 | $204.56 | — |
| 2024-11-27 | 201.03 | $202.83 | — |
| 2024-11-26 | 200.78 | $204.02 | — |
| 2024-11-25 | 200.52 | $201.87 | — |
| 2024-11-22 | 200.29 | $201.81 | — |
| 2024-11-21 | 200.05 | $202.05 | — |
| 2024-11-20 | 199.75 | $201.95 | — |
| 2024-11-19 | 199.39 | $202.29 | — |
| 2024-11-18 | 199.17 | $199.97 | — |
| 2024-11-15 | 199.05 | $199.38 | — |
| 2024-11-14 | 198.92 | $203.82 | — |
| 2024-11-13 | 198.49 | $204.89 | — |
| 2024-11-12 | 198.00 | $205.12 | — |
| 2024-11-11 | 197.47 | $204.27 | — |
| 2024-11-08 | 197.09 | $204.29 | — |
| 2024-11-07 | 196.64 | $204.06 | — |
| 2024-11-06 | 196.17 | $200.90 | — |
| 2024-11-05 | 195.84 | $196.08 | — |
| 2024-11-04 | 195.71 | $193.48 | — |
| 2024-11-01 | 195.56 | $194.53 | — |
| 2024-10-31 | 195.46 | $192.99 | — |
| 2024-10-30 | 195.33 | $197.91 | — |
| 2024-10-29 | 194.94 | $198.77 | — |
| 2024-10-28 | 194.50 | $197.17 | — |
| 2024-10-25 | 194.28 | $196.98 | — |
| 2024-10-24 | 194.01 | $196.10 | — |
| 2024-10-23 | 193.85 | $194.83 | — |
| 2024-10-22 | 193.73 | $197.80 | — |
| 2024-10-21 | 193.45 | $197.59 | — |
| 2024-10-18 | 193.16 | $196.77 | — |
| 2024-10-17 | 192.88 | $195.28 | — |
| 2024-10-16 | 192.69 | $195.04 | — |
| 2024-10-15 | 192.29 | $194.47 | — |
| 2024-10-14 | 191.95 | $196.84 | — |
| 2024-10-11 | 191.49 | $195.23 | — |
| 2024-10-10 | 191.12 | $194.56 | — |
| 2024-10-09 | 190.74 | $194.47 | — |
| 2024-10-08 | 190.27 | $193.48 | — |
| 2024-10-07 | 189.65 | $190.32 | — |
| 2024-10-04 | 189.12 | $192.53 | — |
| 2024-10-03 | 188.37 | $190.36 | — |
| 2024-10-02 | 187.93 | $190.17 | — |
| 2024-10-01 | 187.49 | $190.06 | — |
| 2024-09-30 | 187.09 | $192.64 | — |
| 2024-09-27 | 186.83 | $191.68 | — |
| 2024-09-26 | 186.52 | $192.85 | — |
| 2024-09-25 | 186.19 | $192.51 | — |
| 2024-09-24 | 185.97 | $192.21 | — |
| 2024-09-23 | 185.75 | $191.66 | — |
| 2024-09-20 | 185.61 | $191.29 | — |
| 2024-09-19 | 185.40 | $191.45 | — |
| 2024-09-18 | 185.33 | $187.01 | — |
| 2024-09-17 | 185.43 | $187.71 | — |
| 2024-09-16 | 185.50 | $187.56 | — |
| 2024-09-13 | 185.47 | $187.86 | — |
| 2024-09-12 | 185.41 | $187.07 | — |
| 2024-09-11 | 185.19 | $184.98 | — |
| 2024-09-10 | 185.06 | $181.10 | — |
| 2024-09-09 | 184.91 | $179.72 | — |
| 2024-09-06 | 184.81 | $177.49 | — |
| 2024-09-05 | 184.75 | $181.58 | — |
| 2024-09-04 | 184.23 | $181.37 | — |
| 2024-09-03 | 183.81 | $181.99 | — |
| 2024-08-30 | 183.25 | $187.57 | — |
| 2024-08-29 | 182.71 | $185.37 | — |
| 2024-08-28 | 182.49 | $186.29 | — |
| 2024-08-27 | 182.35 | $188.18 | — |
| 2024-08-26 | 181.86 | $187.69 | — |
| 2024-08-23 | 181.51 | $188.98 | — |
| 2024-08-22 | 181.08 | $187.07 | — |
| 2024-08-21 | 180.66 | $189.98 | — |
| 2024-08-20 | 180.18 | $189.03 | — |
| 2024-08-19 | 180.10 | $189.11 | — |
| 2024-08-16 | 180.00 | $186.90 | — |
| 2024-08-15 | 179.87 | $186.71 | — |
| 2024-08-14 | 179.81 | $182.78 | — |
| 2024-08-13 | 180.01 | $182.29 | — |
| 2024-08-12 | 180.51 | $178.17 | — |
| 2024-08-09 | 181.24 | $177.62 | — |
| 2024-08-08 | 181.97 | $176.23 | — |
| 2024-08-07 | 182.73 | $171.30 | — |
| 2024-08-06 | 183.96 | $172.98 | — |
| 2024-08-05 | 185.00 | $170.67 | — |
| 2024-08-02 | 186.14 | $176.81 | — |
| 2024-08-01 | 187.00 | $181.08 | — |
| 2024-07-31 | 187.53 | $183.36 | — |
| 2024-07-30 | 187.88 | $178.44 | — |
| 2024-07-29 | 188.41 | $180.64 | — |
| 2024-07-26 | 188.75 | $180.49 | — |
| 2024-07-25 | 189.20 | $178.62 | — |
| 2024-07-24 | 189.72 | $180.38 | — |
| 2024-07-23 | 190.11 | $187.45 | — |
| 2024-07-22 | 189.99 | $187.10 | — |
| 2024-07-19 | 189.99 | $184.32 | — |
| 2024-07-18 | 190.14 | $185.37 | — |
| 2024-07-17 | 190.29 | $186.85 | — |
| 2024-07-16 | 190.34 | $192.37 | — |
| 2024-07-15 | 190.06 | $192.64 | — |
| 2024-07-12 | 189.74 | $192.34 | — |
| 2024-07-11 | 189.41 | $191.45 | — |
| 2024-07-10 | 189.02 | $195.86 | — |
| 2024-07-09 | 188.34 | $193.73 | — |
| 2024-07-08 | 187.71 | $193.59 | — |
| 2024-07-05 | 187.11 | $193.82 | — |
| 2024-07-03 | 186.49 | $191.69 | — |
| 2024-07-02 | 185.80 | $190.37 | — |
| 2024-07-01 | 185.14 | $189.02 | — |
| 2024-06-28 | 184.47 | $187.61 | — |
| 2024-06-27 | 183.88 | $189.40 | — |
| 2024-06-26 | 183.33 | $189.05 | — |
| 2024-06-25 | 182.85 | $188.07 | — |
| 2024-06-24 | 182.35 | $185.17 | — |
| 2024-06-21 | 181.93 | $187.05 | — |
| 2024-06-20 | 181.41 | $187.26 | — |
| 2024-06-18 | 180.90 | $188.41 | — |
| 2024-06-17 | 180.30 | $187.96 | — |
| 2024-06-14 | 179.67 | $186.63 | — |
| 2024-06-13 | 179.11 | $186.22 | — |
| 2024-06-12 | 178.60 | $185.92 | — |
| 2024-06-11 | 177.97 | $183.52 | — |
| 2024-06-10 | 177.41 | $182.21 | — |
| 2024-06-07 | 176.92 | $181.25 | — |
| 2024-06-06 | 176.48 | $181.57 | — |
| 2024-06-05 | 175.99 | $181.46 | — |
| 2024-06-04 | 175.52 | $177.82 | — |
| 2024-06-03 | 175.23 | $177.10 | — |
| 2024-05-31 | 174.85 | $175.79 | — |
| 2024-05-30 | 174.40 | $175.66 | — |
| 2024-05-29 | 173.83 | $178.53 | — |
| 2024-05-28 | 173.13 | $179.36 | — |
| 2024-05-24 | 172.53 | $178.18 | — |
| 2024-05-23 | 172.01 | $176.67 | — |
| 2024-05-22 | 171.38 | $176.67 | — |
| 2024-05-21 | 170.83 | $177.08 | — |
| 2024-05-20 | 170.28 | $176.31 | — |
| 2024-05-17 | 169.63 | $175.49 | — |
| 2024-05-16 | 168.93 | $175.39 | — |
| 2024-05-15 | 168.44 | $176.02 | — |
| 2024-05-14 | 167.94 | $173.29 | — |
| 2024-05-13 | 167.66 | $172.31 | — |
| 2024-05-10 | 167.40 | $172.48 | — |
| 2024-05-09 | 167.28 | $172.41 | — |
| 2024-05-08 | 167.29 | $171.80 | — |
| 2024-05-07 | 167.21 | $172.01 | — |
| 2024-05-06 | 167.16 | $172.01 | — |
| 2024-05-03 | 167.11 | $169.57 | — |
| 2024-05-02 | 167.20 | $166.66 | — |
| 2024-05-01 | 167.28 | $164.34 | — |
| 2024-04-30 | 167.60 | $164.56 | — |
| 2024-04-29 | 167.87 | $167.38 | — |
| 2024-04-26 | 168.08 | $167.70 | — |
| 2024-04-25 | 168.26 | $164.11 | — |
| 2024-04-24 | 168.63 | $165.66 | — |
| 2024-04-23 | 168.92 | $166.19 | — |
| 2024-04-22 | 169.22 | $163.17 | — |
| 2024-04-19 | 169.70 | $161.60 | — |
| 2024-04-18 | 170.24 | $165.50 | — |
| 2024-04-17 | 170.58 | $166.08 | — |
| 2024-04-16 | 170.80 | $167.59 | — |
| 2024-04-15 | 170.89 | $167.18 | — |
| 2024-04-12 | 170.92 | $170.11 | — |
| 2024-04-11 | 170.90 | $172.52 | — |
| 2024-04-10 | 170.75 | $170.22 | — |
| 2024-04-09 | 170.75 | $170.99 | — |
| 2024-04-08 | 170.53 | $171.12 | — |
| 2024-04-05 | 170.38 | $171.27 | — |
| 2024-04-04 | 170.30 | $168.38 | — |
| 2024-04-03 | 170.24 | $170.59 | — |
| 2024-04-02 | 170.02 | $170.03 | — |
| 2024-04-01 | 169.96 | $171.54 | — |
| 2024-03-28 | 169.86 | $171.29 | — |
| 2024-03-27 | 169.68 | $171.64 | — |
| 2024-03-26 | 169.43 | $171.47 | — |
| 2024-03-25 | 169.22 | $172.06 | — |
| 2024-03-22 | 168.97 | $172.77 | — |
| 2024-03-21 | 168.71 | $172.40 | — |
| 2024-03-20 | 168.49 | $172.31 | — |
| 2024-03-19 | 167.99 | $170.45 | — |
| 2024-03-18 | 167.60 | $169.39 | — |
| 2024-03-15 | 167.35 | $167.84 | — |
| 2024-03-14 | 167.23 | $169.71 | — |
| 2024-03-13 | 167.02 | $169.56 | — |
| 2024-03-12 | 166.70 | $170.13 | — |
| 2024-03-11 | 166.47 | $166.74 | — |
| 2024-03-08 | 166.47 | $167.98 | — |
| 2024-03-07 | 166.31 | $169.76 | — |
| 2024-03-06 | 166.05 | $167.08 | — |
| 2024-03-05 | 165.80 | $166.20 | — |
| 2024-03-04 | 165.59 | $168.97 | — |
| 2024-03-01 | 165.25 | $169.45 | — |
| 2024-02-29 | 164.66 | $167.74 | — |
| 2024-02-28 | 164.05 | $166.54 | — |
| 2024-02-27 | 163.67 | $167.31 | — |
| 2024-02-26 | 163.28 | $167.01 | — |
| 2024-02-23 | 162.80 | $167.68 | — |
| 2024-02-22 | 162.29 | $167.94 | — |
| 2024-02-21 | 161.76 | $162.34 | — |
| 2024-02-20 | 161.45 | $162.58 | — |
| 2024-02-16 | 161.11 | $164.46 | — |
| 2024-02-15 | 160.65 | $165.48 | — |
| 2024-02-14 | 160.03 | $165.39 | — |
| 2024-02-13 | 159.33 | $163.18 | — |
| 2024-02-12 | 158.77 | $165.56 | — |
| 2024-02-09 | 158.10 | $166.76 | — |
| 2024-02-08 | 157.36 | $164.81 | — |
| 2024-02-07 | 156.71 | $164.45 | — |
| 2024-02-06 | 155.98 | $162.10 | — |
| 2024-02-05 | 155.35 | $162.09 | — |
| 2024-02-02 | 154.57 | $162.11 | — |
| 2024-02-01 | 153.77 | $157.71 | — |
| 2024-01-31 | 153.22 | $155.51 | — |
| 2024-01-30 | 152.84 | $158.84 | — |
| 2024-01-29 | 152.41 | $159.50 | — |
| 2024-01-26 | 151.96 | $157.52 | — |
| 2024-01-25 | 151.61 | $157.42 | — |
| 2024-01-24 | 151.25 | $157.32 | — |
| 2024-01-23 | 150.88 | $156.30 | — |
| 2024-01-22 | 150.56 | $155.67 | — |
| 2024-01-19 | 150.20 | $155.26 | — |
| 2024-01-18 | 149.94 | $153.10 | — |
| 2024-01-17 | 149.76 | $151.37 | — |
| 2024-01-16 | 149.60 | $151.95 | — |
| 2024-01-12 | 149.38 | $152.11 | — |
| 2024-01-11 | 149.20 | $152.06 | — |
| 2024-01-10 | 149.21 | $151.78 | — |
| 2024-01-09 | 149.17 | $149.97 | — |
| 2024-01-08 | 149.24 | $149.45 | — |
| 2024-01-05 | 149.30 | $146.40 | — |
| 2024-01-04 | 149.42 | $146.16 | — |
| 2024-01-03 | 149.60 | $146.79 | — |
| 2024-01-02 | 149.71 | $147.90 | — |
| 2023-12-29 | 149.84 | $150.15 | — |
| 2023-12-28 | 149.85 | $150.60 | — |
| 2023-12-27 | 149.84 | $150.49 | — |
| 2023-12-26 | 149.87 | $150.24 | — |
| 2023-12-22 | 149.89 | $149.79 | — |
| 2023-12-21 | 149.94 | $150.00 | — |
| 2023-12-20 | 149.99 | $148.33 | — |
| 2023-12-19 | 150.09 | $150.21 | — |
| 2023-12-18 | 150.11 | $149.47 | — |
| 2023-12-15 | 150.09 | $148.18 | — |
| 2023-12-14 | 150.14 | $147.53 | — |
| 2023-12-13 | 150.17 | $148.57 | — |
| 2023-12-12 | 150.18 | $152.23 | — |
| 2023-12-11 | 149.87 | $150.95 | — |
| 2023-12-08 | 149.63 | $151.43 | — |
| 2023-12-07 | 149.22 | $150.60 | — |
| 2023-12-06 | 148.91 | $148.71 | — |
| 2023-12-05 | 148.66 | $149.89 | — |
| 2023-12-04 | 148.28 | $148.90 | — |
| 2023-12-01 | 147.90 | $150.51 | — |
| 2023-11-30 | 147.37 | $150.30 | — |
| 2023-11-29 | 146.74 | $150.52 | — |
| 2023-11-28 | 146.00 | $150.96 | — |
| 2023-11-27 | 145.20 | $150.68 | — |
| 2023-11-24 | 144.31 | $150.78 | — |
| 2023-11-22 | 143.37 | $151.08 | — |
| 2023-11-21 | 142.57 | $150.28 | — |
| 2023-11-20 | 141.95 | $150.64 | — |
| 2023-11-17 | 141.25 | $149.01 | — |
| 2023-11-16 | 140.61 | $149.15 | — |
| 2023-11-15 | 140.05 | $148.28 | — |
| 2023-11-14 | 139.58 | $148.62 | — |
| 2023-11-13 | 139.22 | $146.13 | — |
| 2023-11-10 | 139.00 | $146.12 | — |
| 2023-11-09 | 138.69 | $143.27 | — |
| 2023-11-08 | 138.60 | $144.39 | — |
| 2023-11-07 | 138.49 | $143.71 | — |
| 2023-11-06 | 138.35 | $142.29 | — |
| 2023-11-03 | 138.25 | $141.20 | — |
| 2023-11-02 | 138.19 | $140.00 | — |
| 2023-11-01 | 138.05 | $137.75 | — |
| 2023-10-31 | 138.01 | $135.56 | — |
| 2023-10-30 | 137.99 | $134.97 | — |
| 2023-10-27 | 138.14 | $132.88 | — |
| 2023-10-26 | 138.31 | $132.10 | — |
| 2023-10-25 | 138.53 | $134.97 | — |
| 2023-10-24 | 138.54 | $138.03 | — |
| 2023-10-23 | 138.39 | $136.66 | — |
| 2023-10-20 | 138.42 | $136.04 | — |
| 2023-10-19 | 138.44 | $138.12 | — |
| 2023-10-18 | 138.36 | $138.87 | — |
| 2023-10-17 | 138.38 | $141.27 | — |
| 2023-10-16 | 138.38 | $141.72 | — |
| 2023-10-13 | 138.38 | $139.94 | — |
| 2023-10-12 | 138.47 | $141.55 | — |
| 2023-10-11 | 138.59 | $142.12 | — |
| 2023-10-10 | 138.65 | $140.98 | — |
| 2023-10-09 | 138.73 | $140.35 | — |
| 2023-10-06 | 138.92 | $139.86 | — |
| 2023-10-05 | 139.06 | $137.21 | — |
| 2023-10-04 | 139.32 | $137.08 | — |
| 2023-10-03 | 139.61 | $135.16 | — |
| 2023-10-02 | 140.07 | $137.84 | — |
| 2023-09-29 | 140.38 | $136.40 | — |
| 2023-09-28 | 140.76 | $136.34 | — |
| 2023-09-27 | 141.13 | $135.18 | — |
| 2023-09-26 | 141.52 | $135.01 | — |
| 2023-09-25 | 141.78 | $137.34 | — |
| 2023-09-22 | 141.87 | $136.53 | — |
| 2023-09-21 | 141.95 | $136.53 | — |
| 2023-09-20 | 142.17 | $139.17 | — |
| 2023-09-19 | 142.15 | $141.32 | — |
| 2023-09-18 | 142.02 | $141.73 | — |
| 2023-09-15 | 141.77 | $141.63 | — |
| 2023-09-14 | 141.54 | $144.00 | — |
| 2023-09-13 | 141.27 | $143.28 | — |
| 2023-09-12 | 141.10 | $142.64 | — |
| 2023-09-11 | 141.04 | $144.23 | — |
| 2023-09-08 | 140.81 | $142.52 | — |
| 2023-09-07 | 140.70 | $142.39 | — |
| 2023-09-06 | 140.58 | $142.97 | — |
| 2023-09-05 | 140.51 | $144.39 | — |
| 2023-09-01 | 140.41 | $144.04 | — |
| 2023-08-31 | 140.27 | $143.86 | — |
| 2023-08-30 | 140.14 | $143.80 | — |
| 2023-08-29 | 140.02 | $142.99 | — |
| 2023-08-28 | 140.09 | $140.18 | — |
| 2023-08-25 | 140.33 | $139.20 | — |
| 2023-08-24 | 140.61 | $138.14 | — |
| 2023-08-23 | 140.82 | $140.94 | — |
| 2023-08-22 | 140.92 | $138.68 | — |
| 2023-08-21 | 141.16 | $138.82 | — |
| 2023-08-18 | 141.34 | $136.75 | — |
| 2023-08-17 | 141.61 | $136.92 | — |
| 2023-08-16 | 141.90 | $138.67 | — |
| 2023-08-15 | 142.26 | $139.92 | — |
| 2023-08-14 | 142.56 | $141.38 | — |
| 2023-08-11 | 142.72 | $139.57 | — |
| 2023-08-10 | 142.91 | $140.30 | — |
| 2023-08-09 | 143.05 | $140.02 | — |
| 2023-08-08 | 143.08 | $141.68 | — |
| 2023-08-07 | 142.94 | $142.41 | — |
| 2023-08-04 | 142.74 | $141.16 | — |
| 2023-08-03 | 142.62 | $141.26 | — |
| 2023-08-02 | 142.53 | $141.33 | — |
| 2023-08-01 | 142.47 | $144.54 | — |
| 2023-07-31 | 142.26 | $144.95 | — |
| 2023-07-28 | 142.03 | $144.78 | — |
| 2023-07-27 | 141.70 | $142.22 | — |
| 2023-07-26 | 141.49 | $143.12 | — |
| 2023-07-25 | 141.22 | $143.46 | — |
| 2023-07-24 | 140.82 | $142.44 | — |
| 2023-07-21 | 140.58 | $142.16 | — |
| 2023-07-20 | 140.40 | $142.66 | — |
| 2023-07-19 | 140.12 | $145.87 | — |
| 2023-07-18 | 139.74 | $145.95 | — |
| 2023-07-17 | 139.35 | $144.46 | — |
| 2023-07-14 | 139.10 | $143.49 | — |
| 2023-07-13 | 138.80 | $142.94 | — |
| 2023-07-12 | 138.52 | $140.69 | — |
| 2023-07-11 | 138.31 | $138.98 | — |
| 2023-07-10 | 138.09 | $138.43 | — |
| 2023-07-07 | 137.86 | $138.69 | — |
| 2023-07-06 | 137.56 | $139.35 | — |
| 2023-07-05 | 137.37 | $140.30 | — |
| 2023-07-03 | 137.12 | $140.17 | — |
| 2023-06-30 | 136.88 | $140.39 | — |
| 2023-06-29 | 136.55 | $138.13 | — |
| 2023-06-28 | 136.25 | $138.06 | — |
| 2023-06-27 | 136.00 | $137.68 | — |
| 2023-06-26 | 135.75 | $135.55 | — |
| 2023-06-23 | 135.49 | $137.67 | — |
| 2023-06-22 | 134.96 | $138.62 | — |
| 2023-06-21 | 134.41 | $136.89 | — |
| 2023-06-20 | 134.06 | $138.28 | — |
| 2023-06-16 | 133.61 | $138.23 | — |
| 2023-06-15 | 133.20 | $139.41 | — |
| 2023-06-14 | 132.61 | $137.59 | — |
| 2023-06-13 | 132.04 | $137.26 | — |
| 2023-06-12 | 131.48 | $136.49 | — |
| 2023-06-09 | 130.92 | $134.51 | — |
| 2023-06-08 | 130.49 | $133.99 | — |
| 2023-06-07 | 130.07 | $132.62 | — |
| 2023-06-06 | 129.65 | $135.53 | — |
| 2023-06-05 | 129.12 | $135.39 | — |
| 2023-06-02 | 128.57 | $135.22 | — |
| 2023-06-01 | 127.90 | $133.94 | — |
| 2023-05-31 | 127.32 | $132.14 | — |
| 2023-05-30 | 126.85 | $133.02 | — |
| 2023-05-26 | 126.38 | $132.74 | — |
| 2023-05-25 | 125.93 | $130.25 | — |
| 2023-05-24 | 125.57 | $127.12 | — |
| 2023-05-23 | 125.21 | $127.63 | — |
| 2023-05-22 | 124.75 | $129.81 | — |
| 2023-05-19 | 124.32 | $129.40 | — |
| 2023-05-18 | 123.93 | $129.87 | — |
| 2023-05-17 | 123.50 | $127.72 | — |
| 2023-05-16 | 123.20 | $126.07 | — |
| 2023-05-15 | 122.99 | $126.04 | — |
| 2023-05-12 | 122.78 | $125.44 | — |
| 2023-05-11 | 122.59 | $125.91 | — |
| 2023-05-10 | 122.40 | $125.63 | — |
| 2023-05-09 | 122.10 | $124.20 | — |
| 2023-05-08 | 121.90 | $124.85 | — |
| 2023-05-05 | 121.70 | $124.35 | — |
| 2023-05-04 | 121.54 | $121.96 | — |
| 2023-05-03 | 121.44 | $122.22 | — |
| 2023-05-02 | 121.39 | $122.67 | — |
| 2023-05-01 | 121.32 | $123.64 | — |
| 2023-04-28 | 121.18 | $123.78 | — |
| 2023-04-27 | 120.94 | $123.04 | — |
| 2023-04-26 | 120.69 | $119.91 | — |
| 2023-04-25 | 120.50 | $118.57 | — |
| 2023-04-24 | 120.41 | $121.22 | — |
| 2023-04-21 | 120.22 | $121.51 | — |
| 2023-04-20 | 120.01 | $121.19 | — |
| 2023-04-19 | 119.75 | $121.89 | — |
| 2023-04-18 | 119.53 | $121.87 | — |
| 2023-04-17 | 119.21 | $121.71 | — |
| 2023-04-14 | 118.89 | $121.65 | — |
| 2023-04-13 | 118.61 | $122.09 | — |
| 2023-04-12 | 118.15 | $119.61 | — |
| 2023-04-11 | 117.80 | $120.29 | — |
| 2023-04-10 | 117.29 | $120.90 | — |
| 2023-04-06 | 116.72 | $121.05 | — |
| 2023-04-05 | 116.23 | $120.03 | — |
| 2023-04-04 | 115.90 | $121.10 | — |
| 2023-04-03 | 115.49 | $121.27 | — |
| 2023-03-31 | 115.14 | $121.01 | — |
| 2023-03-30 | 114.79 | $118.95 | — |
| 2023-03-29 | 114.43 | $117.96 | — |
| 2023-03-28 | 114.07 | $116.08 | — |
| 2023-03-27 | 113.85 | $116.80 | — |
| 2023-03-24 | 113.62 | $117.39 | — |
| 2023-03-23 | 113.32 | $117.30 | — |
| 2023-03-22 | 113.12 | $116.01 | — |
| 2023-03-21 | 112.93 | $117.46 | — |
| 2023-03-20 | 112.67 | $115.50 | — |
| 2023-03-17 | 112.62 | $115.43 | — |
| 2023-03-16 | 112.63 | $115.93 | — |
| 2023-03-15 | 112.74 | $112.92 | — |
| 2023-03-14 | 112.97 | $112.69 | — |
| 2023-03-13 | 113.17 | $110.04 | — |
| 2023-03-10 | 113.42 | $109.40 | — |
| 2023-03-09 | 113.75 | $111.36 | — |
| 2023-03-08 | 114.03 | $113.39 | — |
| 2023-03-07 | 114.29 | $112.89 | — |
| 2023-03-06 | 114.46 | $114.23 | — |
| 2023-03-03 | 114.62 | $114.05 | — |
| 2023-03-02 | 114.91 | $111.70 | — |
| 2023-03-01 | 115.13 | $110.83 | — |
| 2023-02-28 | 115.28 | $111.77 | — |
| 2023-02-27 | 115.29 | $112.04 | — |
| 2023-02-24 | 115.40 | $111.50 | — |
| 2023-02-23 | 115.49 | $113.28 | — |
| 2023-02-22 | 115.41 | $112.26 | — |
| 2023-02-21 | 115.39 | $112.13 | — |
| 2023-02-17 | 115.38 | $114.64 | — |
| 2023-02-16 | 115.16 | $115.51 | — |
| 2023-02-15 | 114.74 | $118.07 | — |
| 2023-02-14 | 114.23 | $117.52 | — |
| 2023-02-13 | 113.82 | $116.81 | — |
| 2023-02-10 | 113.44 | $115.07 | — |
| 2023-02-09 | 113.10 | $115.90 | — |
| 2023-02-08 | 112.69 | $116.91 | — |
| 2023-02-07 | 112.13 | $118.64 | — |
| 2023-02-06 | 111.43 | $116.33 | — |
| 2023-02-03 | 110.79 | $117.46 | — |
| 2023-02-02 | 110.00 | $119.79 | — |
| 2023-02-01 | 109.19 | $116.13 | — |
| 2023-01-31 | 108.55 | $113.84 | — |
| 2023-01-30 | 108.06 | $111.96 | — |
| 2023-01-27 | 107.67 | $114.25 | — |
| 2023-01-26 | 107.04 | $113.35 | — |
| 2023-01-25 | 106.51 | $111.58 | — |
| 2023-01-24 | 106.13 | $111.81 | — |
| 2023-01-23 | 105.71 | $112.08 | — |
| 2023-01-20 | 105.40 | $110.20 | — |
| 2023-01-19 | 105.09 | $107.18 | — |
| 2023-01-18 | 104.94 | $107.87 | — |
| 2023-01-17 | 104.83 | $109.25 | — |
| 2023-01-13 | 104.72 | $109.13 | — |
| 2023-01-12 | 104.80 | $108.39 | — |
| 2023-01-11 | 104.94 | $107.74 | — |
| 2023-01-10 | 105.06 | $105.61 | — |
| 2023-01-09 | 105.20 | $104.55 | — |
| 2023-01-06 | 105.44 | $103.71 | — |
| 2023-01-05 | 105.66 | $101.54 | — |
| 2023-01-04 | 106.01 | $103.62 | — |
| 2023-01-03 | 106.35 | $103.40 | — |
| 2022-12-30 | 106.81 | $103.92 | — |
| 2022-12-29 | 107.26 | $104.19 | — |
| 2022-12-28 | 107.69 | $101.60 | — |
| 2022-12-27 | 107.99 | $102.83 | — |
| 2022-12-23 | 108.27 | $103.92 | — |
| 2022-12-22 | 108.58 | $103.51 | — |
| 2022-12-21 | 108.93 | $105.83 | — |
| 2022-12-20 | 109.10 | $104.09 | — |
| 2022-12-19 | 109.27 | $104.10 | — |
| 2022-12-16 | 109.52 | $105.71 | — |
| 2022-12-15 | 109.68 | $106.98 | — |
| 2022-12-14 | 109.81 | $110.68 | — |
| 2022-12-13 | 109.80 | $111.28 | — |
| 2022-12-12 | 109.69 | $110.13 | — |
| 2022-12-09 | 109.70 | $108.46 | — |
| 2022-12-08 | 109.70 | $109.39 | — |
| 2022-12-07 | 109.26 | $108.07 | — |
| 2022-12-06 | 109.01 | $108.40 | — |
| 2022-12-05 | 108.73 | $110.44 | — |
| 2022-12-02 | 108.30 | $112.63 | — |
| 2022-12-01 | 107.71 | $112.99 | — |
| 2022-11-30 | 107.20 | $112.72 | — |
| 2022-11-29 | 106.90 | $107.62 | — |
| 2022-11-28 | 106.94 | $108.48 | — |
| 2022-11-25 | 106.99 | $110.12 | — |
| 2022-11-23 | 106.85 | $110.53 | — |
| 2022-11-22 | 106.77 | $109.14 | — |
| 2022-11-21 | 106.91 | $107.61 | — |
| 2022-11-18 | 107.00 | $108.99 | — |
| 2022-11-17 | 106.97 | $108.92 | — |
| 2022-11-16 | 106.83 | $109.50 | — |
| 2022-11-15 | 106.68 | $110.65 | — |
| 2022-11-14 | 106.51 | $108.97 | — |
| 2022-11-11 | 106.37 | $110.30 | — |
| 2022-11-10 | 105.97 | $108.51 | — |
| 2022-11-09 | 105.83 | $100.52 | — |
| 2022-11-08 | 105.99 | $103.26 | — |
| 2022-11-07 | 106.01 | $102.77 | — |
| 2022-11-04 | 106.14 | $101.71 | — |
| 2022-11-03 | 106.38 | $100.87 | — |
| 2022-11-02 | 106.89 | $102.86 | — |
| 2022-11-01 | 107.33 | $106.67 | — |
| 2022-10-31 | 107.59 | $108.39 | — |
| 2022-10-28 | 107.58 | $109.52 | — |
| 2022-10-27 | 107.40 | $107.27 | — |
| 2022-10-26 | 107.42 | $108.89 | — |
| 2022-10-25 | 107.50 | $111.93 | — |
| 2022-10-24 | 107.32 | $109.44 | — |
| 2022-10-21 | 107.26 | $108.44 | — |
| 2022-10-20 | 107.28 | $106.06 | — |
| 2022-10-19 | 107.51 | $106.53 | — |
| 2022-10-18 | 107.79 | $107.20 | — |
| 2022-10-17 | 108.14 | $106.20 | — |
| 2022-10-14 | 108.61 | $102.37 | — |
| 2022-10-13 | 109.23 | $105.73 | — |
| 2022-10-12 | 109.74 | $103.69 | — |
| 2022-10-11 | 110.43 | $103.71 | — |
| 2022-10-10 | 111.09 | $105.23 | — |
| 2022-10-07 | 112.00 | $106.59 | — |
| 2022-10-06 | 112.77 | $111.00 | — |
| 2022-10-05 | 113.17 | $111.80 | — |
| 2022-10-04 | 113.50 | $111.85 | — |
| 2022-10-03 | 113.70 | $108.11 | — |
| 2022-09-30 | 114.12 | $105.88 | — |
| 2022-09-29 | 114.73 | $107.70 | — |
| 2022-09-28 | 115.26 | $110.60 | — |
| 2022-09-27 | 115.69 | $108.31 | — |
| 2022-09-26 | 116.29 | $108.20 | — |
| 2022-09-23 | 116.96 | $108.84 | — |
| 2022-09-22 | 117.87 | $110.69 | — |
| 2022-09-21 | 118.56 | $112.00 | — |
| 2022-09-20 | 119.17 | $114.27 | — |
| 2022-09-19 | 119.67 | $115.51 | — |
| 2022-09-16 | 120.29 | $114.78 | — |
| 2022-09-15 | 121.07 | $115.97 | — |
| 2022-09-14 | 121.80 | $117.56 | — |
| 2022-09-13 | 122.52 | $116.84 | — |
| 2022-09-12 | 123.29 | $123.53 | — |
| 2022-09-09 | 123.69 | $121.87 | — |
| 2022-09-08 | 124.04 | $119.10 | — |
| 2022-09-07 | 124.58 | $118.42 | — |
| 2022-09-06 | 124.97 | $115.89 | — |
| 2022-09-02 | 125.55 | $116.53 | — |
| 2022-09-01 | 126.12 | $118.00 | — |
| 2022-08-31 | 126.64 | $118.26 | — |
| 2022-08-30 | 127.12 | $119.21 | — |
| 2022-08-29 | 127.38 | $120.28 | — |
| 2022-08-26 | 127.60 | $121.65 | — |
| 2022-08-25 | 127.77 | $126.96 | — |
| 2022-08-24 | 127.53 | $124.60 | — |
| 2022-08-23 | 127.33 | $124.11 | — |
| 2022-08-22 | 126.89 | $124.41 | — |
| 2022-08-19 | 126.58 | $127.87 | — |
| 2022-08-18 | 126.12 | $130.42 | — |
| 2022-08-17 | 125.70 | $130.43 | — |
| 2022-08-16 | 125.17 | $131.94 | — |
| 2022-08-15 | 124.45 | $132.33 | — |
| 2022-08-12 | 123.54 | $131.56 | — |
| 2022-08-11 | 122.71 | $128.89 | — |
| 2022-08-10 | 121.89 | $129.93 | — |
| 2022-08-09 | 121.03 | $126.11 | — |
| 2022-08-08 | 120.38 | $127.41 | — |
| 2022-08-05 | 119.77 | $127.94 | — |
| 2022-08-04 | 119.26 | $128.46 | — |
| 2022-08-03 | 118.72 | $127.83 | — |
| 2022-08-02 | 118.09 | $124.46 | — |
| 2022-08-01 | 117.60 | $124.72 | — |
| 2022-07-29 | 116.96 | $125.08 | — |
| 2022-07-28 | 116.26 | $122.13 | — |
| 2022-07-27 | 115.81 | $120.52 | — |
| 2022-07-26 | 115.40 | $115.28 | — |
| 2022-07-25 | 115.47 | $118.22 | — |
| 2022-07-22 | 115.45 | $118.84 | — |
| 2022-07-21 | 115.19 | $121.90 | — |
| 2022-07-20 | 114.66 | $119.77 | — |
| 2022-07-19 | 114.23 | $117.72 | — |
| 2022-07-18 | 113.76 | $113.97 | — |
| 2022-07-15 | 113.41 | $114.98 | — |
| 2022-07-14 | 113.24 | $112.55 | — |
| 2022-07-13 | 113.02 | $112.65 | — |
| 2022-07-12 | 112.79 | $113.12 | — |
| 2022-07-11 | 112.82 | $115.23 | — |
| 2022-07-08 | 112.98 | $117.75 | — |
| 2022-07-07 | 113.20 | $117.68 | — |
| 2022-07-06 | 113.46 | $115.23 | — |
| 2022-07-05 | 113.78 | $114.57 | — |
| 2022-07-01 | 114.09 | $112.08 | — |
| 2022-06-30 | 114.70 | $111.09 | — |
| 2022-06-29 | 115.16 | $112.96 | — |
| 2022-06-28 | 115.58 | $112.47 | — |
| 2022-06-27 | 116.04 | $116.56 | — |
| 2022-06-24 | 116.09 | $117.87 | — |
| 2022-06-23 | 115.91 | $113.61 | — |
| 2022-06-22 | 115.84 | $111.26 | — |
| 2022-06-21 | 116.09 | $111.20 | — |
| 2022-06-17 | 116.24 | $108.40 | — |
| 2022-06-16 | 116.54 | $106.91 | — |
| 2022-06-15 | 116.91 | $111.54 | — |
| 2022-06-14 | 117.34 | $108.20 | — |
| 2022-06-13 | 117.79 | $108.14 | — |
| 2022-06-10 | 118.32 | $113.70 | — |
| 2022-06-09 | 118.34 | $118.47 | — |
| 2022-06-08 | 118.12 | $122.15 | — |
| 2022-06-07 | 117.89 | $122.79 | — |
| 2022-06-06 | 117.57 | $121.61 | — |
| 2022-06-03 | 117.61 | $120.76 | — |
| 2022-06-02 | 117.79 | $124.28 | — |
| 2022-06-01 | 118.16 | $120.39 | — |
| 2022-05-31 | 118.51 | $121.36 | — |
| 2022-05-27 | 118.83 | $121.68 | — |
| 2022-05-26 | 119.03 | $117.51 | — |
| 2022-05-25 | 119.75 | $114.20 | — |
| 2022-05-24 | 120.37 | $112.26 | — |
| 2022-05-23 | 121.09 | $116.16 | — |
| 2022-05-20 | 121.88 | $114.24 | — |
| 2022-05-19 | 122.69 | $114.52 | — |
| 2022-05-18 | 123.69 | $114.32 | — |
| 2022-05-17 | 124.89 | $120.10 | — |
| 2022-05-16 | 125.95 | $117.07 | — |
| 2022-05-13 | 127.00 | $118.86 | — |
| 2022-05-12 | 127.96 | $114.08 | — |
| 2022-05-11 | 129.33 | $114.09 | — |
| 2022-05-10 | 130.54 | $117.57 | — |
| 2022-05-09 | 131.63 | $116.41 | — |
| 2022-05-06 | 132.95 | $122.39 | — |
| 2022-05-05 | 134.07 | $124.32 | — |
| 2022-05-04 | 135.10 | $131.64 | — |
| 2022-05-03 | 135.95 | $127.48 | — |
| 2022-05-02 | 137.19 | $127.66 | — |
| 2022-04-29 | 138.24 | $125.68 | — |
| 2022-04-28 | 139.36 | $132.03 | — |
| 2022-04-27 | 140.30 | $126.60 | — |
| 2022-04-26 | 141.62 | $126.54 | — |
| 2022-04-25 | 142.78 | $132.08 | — |
| 2022-04-22 | 143.53 | $130.26 | — |
| 2022-04-21 | 144.41 | $134.68 | — |
| 2022-04-20 | 144.93 | $138.34 | — |
| 2022-04-19 | 145.37 | $141.28 | — |
| 2022-04-18 | 145.50 | $137.98 | — |
| 2022-04-14 | 145.85 | $138.13 | — |
| 2022-04-13 | 146.00 | $141.32 | — |
| 2022-04-12 | 145.88 | $138.47 | — |
| 2022-04-11 | 145.62 | $139.38 | — |
| 2022-04-08 | 145.09 | $142.78 | — |
| 2022-04-07 | 144.53 | $144.80 | — |
| 2022-04-06 | 144.02 | $144.78 | — |
| 2022-04-05 | 143.56 | $148.74 | — |
| 2022-04-04 | 142.62 | $152.20 | — |
| 2022-04-01 | 141.52 | $148.73 | — |
| 2022-03-31 | 140.92 | $148.08 | — |
| 2022-03-30 | 140.51 | $150.87 | — |
| 2022-03-29 | 140.09 | $152.86 | — |
| 2022-03-28 | 139.50 | $149.80 | — |
| 2022-03-25 | 139.19 | $147.13 | — |
| 2022-03-24 | 139.00 | $147.87 | — |
| 2022-03-23 | 138.64 | $145.08 | — |
| 2022-03-22 | 138.16 | $147.03 | — |
| 2022-03-21 | 137.77 | $143.95 | — |
| 2022-03-18 | 137.61 | $145.07 | — |
| 2022-03-17 | 137.50 | $141.15 | — |
| 2022-03-16 | 137.82 | $138.90 | — |
| 2022-03-15 | 138.27 | $133.14 | — |
| 2022-03-14 | 138.83 | $128.82 | — |
| 2022-03-11 | 139.61 | $131.58 | — |
| 2022-03-10 | 140.50 | $134.62 | — |
| 2022-03-09 | 141.40 | $135.66 | — |
| 2022-03-08 | 142.06 | $129.78 | — |
| 2022-03-07 | 142.94 | $130.38 | — |
| 2022-03-04 | 143.87 | $136.72 | — |
| 2022-03-03 | 144.28 | $139.71 | — |
| 2022-03-02 | 144.96 | $142.63 | — |
| 2022-03-01 | 145.45 | $140.94 | — |
| 2022-02-28 | 145.95 | $143.72 | — |
| 2022-02-25 | 146.04 | $143.23 | — |
| 2022-02-24 | 145.90 | $140.79 | — |
| 2022-02-23 | 145.91 | $135.40 | — |
| 2022-02-22 | 146.20 | $139.16 | — |
| 2022-02-18 | 146.50 | $140.91 | — |
| 2022-02-17 | 146.68 | $142.84 | — |
| 2022-02-16 | 147.03 | $147.47 | — |
| 2022-02-15 | 147.23 | $147.89 | — |
| 2022-02-14 | 147.48 | $144.43 | — |
| 2022-02-11 | 148.10 | $144.40 | — |
| 2022-02-10 | 148.69 | $149.38 | — |
| 2022-02-09 | 149.28 | $152.59 | — |
| 2022-02-08 | 149.70 | $148.90 | — |
| 2022-02-07 | 150.19 | $147.29 | — |
| 2022-02-04 | 150.76 | $148.96 | — |
| 2022-02-03 | 151.34 | $145.00 | — |
| 2022-02-02 | 152.13 | $153.27 | — |
| 2022-02-01 | 152.81 | $152.48 | — |
| 2022-01-31 | 153.69 | $150.84 | — |
| 2022-01-28 | 154.60 | $145.67 | — |
| 2022-01-27 | 155.84 | $140.38 | — |
| 2022-01-26 | 157.35 | $141.02 | — |
| 2022-01-25 | 158.85 | $141.09 | — |
| 2022-01-24 | 160.40 | $145.23 | — |
| 2022-01-21 | 161.62 | $144.47 | — |
| 2022-01-20 | 162.82 | $149.78 | — |
| 2022-01-19 | 163.66 | $151.56 | — |
| 2022-01-18 | 164.18 | $152.87 | — |
| 2022-01-14 | 164.75 | $156.79 | — |
| 2022-01-13 | 165.18 | $156.16 | — |
| 2022-01-12 | 165.84 | $161.34 | — |
| 2022-01-11 | 166.02 | $161.00 | — |
| 2022-01-10 | 166.34 | $158.57 | — |
| 2022-01-07 | 166.90 | $158.70 | — |
| 2022-01-06 | 167.42 | $160.56 | — |
| 2022-01-05 | 167.96 | $160.89 | — |
| 2022-01-04 | 168.40 | $166.92 | — |
| 2022-01-03 | 168.28 | $169.94 | — |
| 2021-12-31 | 167.92 | $169.01 | — |
| 2021-12-30 | 167.77 | $170.50 | — |
| 2021-12-29 | 167.47 | $170.56 | — |
| 2021-12-28 | 167.36 | $171.05 | — |
| 2021-12-27 | 167.40 | $172.04 | — |
| 2021-12-23 | 167.25 | $169.62 | — |
| 2021-12-22 | 167.38 | $168.52 | — |
| 2021-12-21 | 167.52 | $166.61 | — |
| 2021-12-20 | 167.80 | $161.87 | — |
| 2021-12-17 | 168.51 | $164.44 | — |
| 2021-12-16 | 169.08 | $165.22 | — |
| 2021-12-15 | 169.58 | $169.39 | — |
| 2021-12-14 | 169.95 | $164.97 | — |
| 2021-12-13 | 170.47 | $167.44 | — |
| 2021-12-10 | 170.85 | $169.69 | — |
| 2021-12-09 | 170.96 | $169.09 | — |
| 2021-12-08 | 171.07 | $171.36 | — |
| 2021-12-07 | 171.19 | $169.68 | — |
| 2021-12-06 | 171.42 | $164.59 | — |
| 2021-12-03 | 171.90 | $162.72 | — |
| 2021-12-02 | 172.45 | $165.97 | — |
| 2021-12-01 | 172.75 | $164.55 | — |
| 2021-11-30 | 173.04 | $168.33 | — |
| 2021-11-29 | 173.13 | $171.92 | — |
| 2021-11-26 | 173.07 | $169.00 | — |
| 2021-11-24 | 173.13 | $172.28 | — |
| 2021-11-23 | 172.93 | $171.23 | — |
| 2021-11-22 | 172.80 | $172.25 | — |
| 2021-11-19 | 172.63 | $176.08 | — |
| 2021-11-18 | 172.25 | $175.77 | — |
| 2021-11-17 | 172.03 | $175.22 | — |
| 2021-11-16 | 171.78 | $176.92 | — |
| 2021-11-15 | 171.48 | $175.40 | — |
| 2021-11-12 | 171.19 | $174.90 | — |
| 2021-11-11 | 170.83 | $172.04 | — |
| 2021-11-10 | 170.54 | $171.23 | — |
| 2021-11-09 | 170.16 | $173.69 | — |
| 2021-11-08 | 169.57 | $174.31 | — |
| 2021-11-05 | 168.95 | $174.18 | — |
| 2021-11-04 | 168.42 | $173.74 | — |
| 2021-11-03 | 167.95 | $171.87 | — |
| 2021-11-02 | 167.48 | $170.49 | — |
| 2021-11-01 | 167.02 | $170.08 | — |
| 2021-10-29 | 166.46 | $170.80 | — |
| 2021-10-28 | 166.08 | $170.05 | — |
| 2021-10-27 | 165.65 | $168.25 | — |
| 2021-10-26 | 165.34 | $168.68 | — |
| 2021-10-25 | 165.03 | $168.81 | — |
| 2021-10-22 | 165.00 | $168.54 | — |
| 2021-10-21 | 165.06 | $171.40 | — |
| 2021-10-20 | 164.96 | $170.27 | — |
| 2021-10-19 | 164.83 | $170.87 | — |
| 2021-10-18 | 164.59 | $169.51 | — |
| 2021-10-15 | 164.41 | $167.84 | — |
| 2021-10-14 | 164.48 | $166.26 | — |
| 2021-10-13 | 164.71 | $163.59 | — |
| 2021-10-12 | 165.06 | $161.85 | — |
| 2021-10-11 | 165.44 | $161.87 | — |
| 2021-10-08 | 165.82 | $163.67 | — |
| 2021-10-07 | 166.15 | $164.34 | — |
| 2021-10-06 | 166.49 | $162.48 | — |
| 2021-10-05 | 166.97 | $161.22 | — |
| 2021-10-04 | 167.55 | $158.87 | — |
| 2021-10-01 | 168.22 | $163.28 | — |
| 2021-09-30 | 168.62 | $161.41 | — |
| 2021-09-29 | 169.14 | $161.99 | — |
| 2021-09-28 | 169.60 | $162.52 | — |
| 2021-09-27 | 170.06 | $168.13 | — |
| 2021-09-24 | 170.13 | $169.79 | — |
| 2021-09-23 | 170.03 | $169.46 | — |
| 2021-09-22 | 170.00 | $167.66 | — |
| 2021-09-21 | 170.05 | $166.12 | — |
| 2021-09-20 | 170.14 | $165.85 | — |
| 2021-09-17 | 170.13 | $169.24 | — |
| 2021-09-16 | 169.88 | $170.95 | — |
| 2021-09-15 | 169.51 | $170.56 | — |
| 2021-09-14 | 169.21 | $169.44 | — |
| 2021-09-13 | 169.05 | $169.50 | — |
| 2021-09-10 | 168.88 | $170.17 | — |
| 2021-09-09 | 168.66 | $171.23 | — |
| 2021-09-08 | 168.35 | $171.99 | — |
| 2021-09-07 | 168.03 | $172.80 | — |
| 2021-09-03 | 167.72 | $172.32 | — |
| 2021-09-02 | 167.44 | $171.28 | — |
| 2021-09-01 | 167.23 | $171.80 | — |
| 2021-08-31 | 166.92 | $171.20 | — |
| 2021-08-30 | 166.61 | $171.65 | — |
| 2021-08-27 | 166.24 | $169.58 | — |
| 2021-08-26 | 166.00 | $167.83 | — |
| 2021-08-25 | 165.97 | $168.88 | — |
| 2021-08-24 | 165.90 | $168.67 | — |
| 2021-08-23 | 165.82 | $167.91 | — |
| 2021-08-20 | 165.86 | $165.58 | — |
| 2021-08-19 | 166.04 | $164.17 | — |
| 2021-08-18 | 166.12 | $163.58 | — |
| 2021-08-17 | 166.16 | $164.70 | — |
| 2021-08-16 | 166.07 | $166.07 | — |
| 2021-08-13 | 165.78 | $166.19 | — |
| 2021-08-12 | 165.58 | $165.74 | — |
| 2021-08-11 | 165.46 | $165.12 | — |
| 2021-08-10 | 165.43 | $165.55 | — |
| 2021-08-09 | 165.39 | $166.65 | — |
| 2021-08-06 | 165.28 | $166.65 | — |
| 2021-08-05 | 165.16 | $167.02 | — |
| 2021-08-04 | 164.95 | $165.73 | — |
| 2021-08-03 | 164.88 | $164.84 | — |
| 2021-08-02 | 164.86 | $164.37 | — |
| 2021-07-30 | 164.80 | $164.82 | — |
| 2021-07-29 | 164.62 | $167.12 | — |
| 2021-07-28 | 164.30 | $167.54 | — |
| 2021-07-27 | 163.99 | $166.97 | — |
| 2021-07-26 | 163.70 | $168.81 | — |
| 2021-07-23 | 163.26 | $169.13 | — |
| 2021-07-22 | 162.80 | $165.82 | — |
| 2021-07-21 | 162.48 | $164.40 | — |
| 2021-07-20 | 162.22 | $162.80 | — |
| 2021-07-19 | 161.96 | $160.29 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
213.01
2026-07-16
Close Price
$212.63
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
104.88
Average
164.64
Maximum
222.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 213.01 | $212.63 | — |
| 2026-07-15 | 213.05 | $216.65 | — |
| 2026-07-14 | 212.67 | $215.00 | — |
| 2026-07-13 | 212.43 | $211.45 | — |
| 2026-07-10 | 212.53 | $215.28 | — |
| 2026-07-09 | 212.24 | $213.68 | — |
| 2026-07-08 | 212.09 | $211.22 | — |
| 2026-07-07 | 212.18 | $210.70 | — |
| 2026-07-06 | 212.33 | $212.84 | — |
| 2026-07-02 | 212.28 | $210.20 | — |
| 2026-07-01 | 212.50 | $212.14 | — |
| 2026-06-30 | 212.54 | $213.26 | — |
| 2026-06-29 | 212.46 | $209.84 | — |
| 2026-06-26 | 212.74 | $205.26 | — |
| 2026-06-25 | 213.53 | $206.57 | — |
| 2026-06-24 | 214.26 | $208.35 | — |
| 2026-06-23 | 214.88 | $208.33 | — |
| 2026-06-22 | 215.57 | $212.51 | — |
| 2026-06-18 | 215.89 | $215.95 | — |
| 2026-06-17 | 215.89 | $211.89 | — |
| 2026-06-16 | 216.31 | $215.27 | — |
| 2026-06-15 | 216.41 | $217.22 | — |
| 2026-06-12 | 216.33 | $211.51 | — |
| 2026-06-11 | 216.84 | $212.00 | — |
| 2026-06-10 | 217.35 | $208.81 | — |
| 2026-06-09 | 218.24 | $213.57 | — |
| 2026-06-08 | 218.74 | $214.90 | — |
| 2026-06-05 | 219.14 | $213.98 | — |
| 2026-06-04 | 219.68 | $221.35 | — |
| 2026-06-03 | 219.51 | $220.58 | — |
| 2026-06-02 | 219.40 | $223.71 | — |
| 2026-06-01 | 218.94 | $225.26 | — |
| 2026-05-29 | 218.28 | $224.14 | — |
| 2026-05-28 | 217.66 | $223.43 | — |
| 2026-05-27 | 217.05 | $221.28 | — |
| 2026-05-26 | 216.61 | $220.63 | — |
| 2026-05-22 | 216.18 | $219.64 | — |
| 2026-05-21 | 215.82 | $219.32 | — |
| 2026-05-20 | 215.45 | $219.38 | — |
| 2026-05-19 | 215.04 | $216.43 | — |
| 2026-05-18 | 214.89 | $218.61 | — |
| 2026-05-15 | 214.50 | $219.15 | — |
| 2026-05-14 | 214.01 | $222.15 | — |
| 2026-05-13 | 213.15 | $219.71 | — |
| 2026-05-12 | 212.46 | $218.11 | — |
| 2026-05-11 | 211.87 | $218.67 | — |
| 2026-05-08 | 211.15 | $219.37 | — |
| 2026-05-07 | 210.29 | $218.20 | — |
| 2026-05-06 | 209.45 | $217.57 | — |
| 2026-05-05 | 208.60 | $213.33 | — |
| 2026-05-04 | 208.10 | $212.71 | — |
| 2026-05-01 | 207.62 | $213.39 | — |
| 2026-04-30 | 207.01 | $212.39 | — |
| 2026-04-29 | 206.44 | $212.59 | — |
| 2026-04-28 | 205.80 | $213.26 | — |
| 2026-04-27 | 205.01 | $214.63 | — |
| 2026-04-24 | 204.00 | $213.91 | — |
| 2026-04-23 | 202.96 | $210.80 | — |
| 2026-04-22 | 202.13 | $213.56 | — |
| 2026-04-21 | 200.93 | $210.04 | — |
| 2026-04-20 | 199.97 | $211.49 | — |
| 2026-04-17 | 198.75 | $212.21 | — |
| 2026-04-16 | 197.34 | $209.03 | — |
| 2026-04-15 | 196.11 | $209.22 | — |
| 2026-04-14 | 194.73 | $205.77 | — |
| 2026-04-13 | 193.56 | $201.52 | — |
| 2026-04-10 | 192.73 | $198.72 | — |
| 2026-04-09 | 192.10 | $197.54 | — |
| 2026-04-08 | 191.52 | $196.37 | — |
| 2026-04-07 | 191.01 | $191.10 | — |
| 2026-04-06 | 191.00 | $190.48 | — |
| 2026-04-02 | 191.06 | $189.67 | — |
| 2026-04-01 | 191.21 | $189.75 | — |
| 2026-03-31 | 191.36 | $188.22 | — |
| 2026-03-30 | 191.69 | $181.15 | — |
| 2026-03-27 | 192.80 | $181.79 | — |
| 2026-03-26 | 193.96 | $186.04 | — |
| 2026-03-25 | 194.79 | $190.42 | — |
| 2026-03-24 | 195.25 | $188.99 | — |
| 2026-03-23 | 195.91 | $190.93 | — |
| 2026-03-20 | 196.43 | $187.95 | — |
| 2026-03-19 | 197.33 | $191.45 | — |
| 2026-03-18 | 197.95 | $192.44 | — |
| 2026-03-17 | 198.53 | $195.69 | — |
| 2026-03-16 | 198.82 | $195.52 | — |
| 2026-03-13 | 199.17 | $192.97 | — |
| 2026-03-12 | 199.82 | $195.13 | — |
| 2026-03-11 | 200.32 | $198.94 | — |
| 2026-03-10 | 200.46 | $199.22 | — |
| 2026-03-09 | 200.59 | $199.64 | — |
| 2026-03-06 | 200.69 | $197.33 | — |
| 2026-03-05 | 201.05 | $200.48 | — |
| 2026-03-04 | 201.11 | $199.73 | — |
| 2026-03-03 | 201.25 | $197.75 | — |
| 2026-03-02 | 201.62 | $199.10 | — |
| 2026-02-27 | 201.89 | $198.72 | — |
| 2026-02-26 | 202.22 | $200.92 | — |
| 2026-02-25 | 202.36 | $202.74 | — |
| 2026-02-24 | 202.32 | $199.74 | — |
| 2026-02-23 | 202.59 | $198.08 | — |
| 2026-02-20 | 203.07 | $200.66 | — |
| 2026-02-19 | 203.32 | $198.81 | — |
| 2026-02-18 | 203.79 | $199.84 | — |
| 2026-02-17 | 204.21 | $197.98 | — |
| 2026-02-13 | 204.87 | $196.70 | — |
| 2026-02-12 | 205.72 | $198.18 | — |
| 2026-02-11 | 206.52 | $202.23 | — |
| 2026-02-10 | 206.97 | $203.55 | — |
| 2026-02-09 | 207.33 | $204.73 | — |
| 2026-02-06 | 207.60 | $202.69 | — |
| 2026-02-05 | 208.12 | $198.76 | — |
| 2026-02-04 | 209.11 | $202.22 | — |
| 2026-02-03 | 209.83 | $204.34 | — |
| 2026-02-02 | 210.41 | $208.35 | — |
| 2026-01-30 | 210.63 | $207.84 | — |
| 2026-01-29 | 210.92 | $209.38 | — |
| 2026-01-28 | 211.08 | $210.42 | — |
| 2026-01-27 | 211.15 | $211.74 | — |
| 2026-01-26 | 211.09 | $210.63 | — |
| 2026-01-23 | 211.14 | $209.39 | — |
| 2026-01-22 | 211.32 | $208.32 | — |
| 2026-01-21 | 211.64 | $206.24 | — |
| 2026-01-20 | 212.21 | $204.70 | — |
| 2026-01-16 | 213.00 | $209.98 | — |
| 2026-01-15 | 213.31 | $210.54 | — |
| 2026-01-14 | 213.61 | $210.12 | — |
| 2026-01-13 | 213.97 | $213.18 | — |
| 2026-01-12 | 214.06 | $214.30 | — |
| 2026-01-09 | 214.03 | $214.06 | — |
| 2026-01-08 | 214.03 | $212.62 | — |
| 2026-01-07 | 214.17 | $214.29 | — |
| 2026-01-06 | 214.16 | $213.56 | — |
| 2026-01-05 | 214.23 | $212.55 | — |
| 2026-01-02 | 214.40 | $210.99 | — |
| 2025-12-31 | 214.76 | $211.96 | — |
| 2025-12-30 | 215.06 | $213.53 | — |
| 2025-12-29 | 215.22 | $213.84 | — |
| 2025-12-26 | 215.36 | $214.96 | — |
| 2025-12-24 | 215.40 | $214.83 | — |
| 2025-12-23 | 215.47 | $214.39 | — |
| 2025-12-22 | 215.58 | $212.55 | — |
| 2025-12-19 | 215.90 | $211.76 | — |
| 2025-12-18 | 216.33 | $209.52 | — |
| 2025-12-17 | 217.05 | $206.43 | — |
| 2025-12-16 | 218.17 | $210.22 | — |
| 2025-12-15 | 219.00 | $209.44 | — |
| 2025-12-12 | 220.01 | $210.61 | — |
| 2025-12-11 | 221.00 | $214.11 | — |
| 2025-12-10 | 221.73 | $225.19 | — |
| 2025-12-09 | 221.36 | $224.77 | — |
| 2025-12-08 | 221.00 | $224.59 | — |
| 2025-12-05 | 220.62 | $223.71 | — |
| 2025-12-04 | 220.30 | $223.13 | — |
| 2025-12-03 | 220.00 | $222.52 | — |
| 2025-12-02 | 219.74 | $223.01 | — |
| 2025-12-01 | 219.39 | $221.69 | — |
| 2025-11-28 | 219.15 | $222.57 | — |
| 2025-11-26 | 218.79 | $221.46 | — |
| 2025-11-25 | 218.51 | $219.82 | — |
| 2025-11-24 | 218.37 | $218.15 | — |
| 2025-11-21 | 218.39 | $212.71 | — |
| 2025-11-20 | 218.99 | $211.93 | — |
| 2025-11-19 | 219.74 | $216.24 | — |
| 2025-11-18 | 220.10 | $213.95 | — |
| 2025-11-17 | 220.75 | $216.91 | — |
| 2025-11-14 | 221.16 | $218.48 | — |
| 2025-11-13 | 221.44 | $218.19 | — |
| 2025-11-12 | 221.78 | $222.81 | — |
| 2025-11-11 | 221.67 | $223.08 | — |
| 2025-11-10 | 221.52 | $223.41 | — |
| 2025-11-07 | 221.32 | $218.10 | — |
| 2025-11-06 | 221.66 | $218.32 | — |
| 2025-11-05 | 222.01 | $222.40 | — |
| 2025-11-04 | 221.97 | $222.16 | — |
| 2025-11-03 | 221.95 | $226.17 | — |
| 2025-10-31 | 221.51 | $224.76 | — |
| 2025-10-30 | 221.17 | $224.29 | — |
| 2025-10-29 | 220.84 | $229.39 | — |
| 2025-10-28 | 219.94 | $228.17 | — |
| 2025-10-27 | 219.07 | $225.64 | — |
| 2025-10-24 | 218.38 | $221.88 | — |
| 2025-10-23 | 218.01 | $219.74 | — |
| 2025-10-22 | 217.83 | $217.80 | — |
| 2025-10-21 | 217.83 | $219.66 | — |
| 2025-10-20 | 217.64 | $219.43 | — |
| 2025-10-17 | 217.45 | $217.09 | — |
| 2025-10-16 | 217.49 | $216.34 | — |
| 2025-10-15 | 217.61 | $217.26 | — |
| 2025-10-14 | 217.65 | $216.48 | — |
| 2025-10-13 | 217.77 | $218.52 | — |
| 2025-10-10 | 217.69 | $213.93 | — |
| 2025-10-09 | 218.09 | $221.61 | — |
| 2025-10-08 | 217.72 | $221.42 | — |
| 2025-10-07 | 217.33 | $219.62 | — |
| 2025-10-06 | 217.09 | $220.66 | — |
| 2025-10-03 | 216.71 | $219.54 | — |
| 2025-10-02 | 216.41 | $220.11 | — |
| 2025-10-01 | 216.02 | $219.76 | — |
| 2025-09-30 | 215.63 | $218.32 | — |
| 2025-09-29 | 215.35 | $217.34 | — |
| 2025-09-26 | 215.14 | $216.07 | — |
| 2025-09-25 | 215.04 | $215.48 | — |
| 2025-09-24 | 214.99 | $216.86 | — |
| 2025-09-23 | 214.80 | $217.60 | — |
| 2025-09-22 | 214.50 | $220.57 | — |
| 2025-09-19 | 213.86 | $218.86 | — |
| 2025-09-18 | 213.33 | $216.80 | — |
| 2025-09-17 | 212.97 | $215.69 | — |
| 2025-09-16 | 212.68 | $216.44 | — |
| 2025-09-15 | 212.29 | $216.66 | — |
| 2025-09-12 | 211.83 | $214.60 | — |
| 2025-09-11 | 211.54 | $213.90 | — |
| 2025-09-10 | 211.29 | $213.48 | — |
| 2025-09-09 | 211.06 | $213.93 | — |
| 2025-09-08 | 210.75 | $212.92 | — |
| 2025-09-05 | 210.53 | $211.98 | — |
| 2025-09-04 | 210.37 | $213.12 | — |
| 2025-09-03 | 210.08 | $210.82 | — |
| 2025-09-02 | 210.01 | $208.99 | — |
| 2025-08-29 | 210.11 | $210.87 | — |
| 2025-08-28 | 210.03 | $213.36 | — |
| 2025-08-27 | 209.68 | $212.21 | — |
| 2025-08-26 | 209.42 | $212.00 | — |
| 2025-08-25 | 209.15 | $210.74 | — |
| 2025-08-22 | 208.98 | $210.86 | — |
| 2025-08-21 | 208.78 | $207.47 | — |
| 2025-08-20 | 208.92 | $208.30 | — |
| 2025-08-19 | 208.99 | $209.58 | — |
| 2025-08-18 | 208.92 | $212.68 | — |
| 2025-08-15 | 208.53 | $212.49 | — |
| 2025-08-14 | 208.11 | $212.68 | — |
| 2025-08-13 | 207.63 | $211.84 | — |
| 2025-08-12 | 207.19 | $212.19 | — |
| 2025-08-11 | 206.66 | $209.62 | — |
| 2025-08-08 | 206.35 | $210.13 | — |
| 2025-08-07 | 205.95 | $208.46 | — |
| 2025-08-06 | 205.68 | $209.10 | — |
| 2025-08-05 | 205.32 | $206.51 | — |
| 2025-08-04 | 205.20 | $208.45 | — |
| 2025-08-01 | 204.86 | $204.77 | — |
| 2025-07-31 | 204.87 | $209.49 | — |
| 2025-07-30 | 204.38 | $207.73 | — |
| 2025-07-29 | 204.03 | $207.25 | — |
| 2025-07-28 | 203.69 | $208.45 | — |
| 2025-07-25 | 203.19 | $207.57 | — |
| 2025-07-24 | 202.73 | $206.83 | — |
| 2025-07-23 | 202.29 | $206.19 | — |
| 2025-07-22 | 201.88 | $204.57 | — |
| 2025-07-21 | 201.60 | $205.84 | — |
| 2025-07-18 | 201.16 | $205.33 | — |
| 2025-07-17 | 200.72 | $205.25 | — |
| 2025-07-16 | 200.24 | $204.48 | — |
| 2025-07-15 | 199.79 | $204.21 | — |
| 2025-07-14 | 199.33 | $203.50 | — |
| 2025-07-11 | 198.89 | $203.08 | — |
| 2025-07-10 | 198.45 | $203.34 | — |
| 2025-07-09 | 197.93 | $203.59 | — |
| 2025-07-08 | 197.34 | $201.57 | — |
| 2025-07-07 | 196.89 | $202.16 | — |
| 2025-07-03 | 196.34 | $203.50 | — |
| 2025-07-02 | 195.58 | $201.24 | — |
| 2025-07-01 | 194.99 | $200.05 | — |
| 2025-06-30 | 194.45 | $202.15 | — |
| 2025-06-27 | 193.64 | $200.75 | — |
| 2025-06-26 | 192.90 | $199.06 | — |
| 2025-06-25 | 192.25 | $197.49 | — |
| 2025-06-24 | 191.69 | $193.73 | — |
| 2025-06-23 | 191.48 | $193.73 | — |
| 2025-06-20 | 191.24 | $191.53 | — |
| 2025-06-18 | 191.21 | $192.47 | — |
| 2025-06-17 | 191.08 | $192.91 | — |
| 2025-06-16 | 190.89 | $194.27 | — |
| 2025-06-13 | 190.53 | $192.01 | — |
| 2025-06-12 | 190.38 | $195.07 | — |
| 2025-06-11 | 189.88 | $195.01 | — |
| 2025-06-10 | 189.34 | $195.65 | — |
| 2025-06-09 | 188.68 | $194.65 | — |
| 2025-06-06 | 188.05 | $194.59 | — |
| 2025-06-05 | 187.36 | $192.51 | — |
| 2025-06-04 | 186.82 | $193.51 | — |
| 2025-06-03 | 186.12 | $192.45 | — |
| 2025-06-02 | 185.45 | $191.52 | — |
| 2025-05-30 | 184.81 | $190.20 | — |
| 2025-05-29 | 184.25 | $190.35 | — |
| 2025-05-28 | 183.60 | $189.48 | — |
| 2025-05-27 | 182.98 | $190.10 | — |
| 2025-05-23 | 182.24 | $185.51 | — |
| 2025-05-22 | 181.89 | $187.23 | — |
| 2025-05-21 | 181.33 | $186.53 | — |
| 2025-05-20 | 180.78 | $189.06 | — |
| 2025-05-19 | 179.91 | $190.16 | — |
| 2025-05-16 | 178.83 | $189.74 | — |
| 2025-05-15 | 177.68 | $188.65 | — |
| 2025-05-14 | 176.53 | $189.24 | — |
| 2025-05-13 | 175.19 | $187.66 | — |
| 2025-05-12 | 173.88 | $184.99 | — |
| 2025-05-09 | 172.71 | $177.59 | — |
| 2025-05-08 | 172.20 | $178.24 | — |
| 2025-05-07 | 171.56 | $176.20 | — |
| 2025-05-06 | 171.07 | $176.20 | — |
| 2025-05-05 | 170.53 | $177.57 | — |
| 2025-05-02 | 169.79 | $178.53 | — |
| 2025-05-01 | 168.87 | $175.72 | — |
| 2025-04-30 | 168.15 | $173.18 | — |
| 2025-04-29 | 167.62 | $173.06 | — |
| 2025-04-28 | 167.05 | $172.08 | — |
| 2025-04-25 | 166.52 | $172.45 | — |
| 2025-04-24 | 165.89 | $170.09 | — |
| 2025-04-23 | 165.45 | $165.23 | — |
| 2025-04-22 | 165.47 | $161.20 | — |
| 2025-04-21 | 165.92 | $156.77 | — |
| 2025-04-17 | 166.88 | $161.35 | — |
| 2025-04-16 | 167.47 | $162.05 | — |
| 2025-04-15 | 168.04 | $167.01 | — |
| 2025-04-14 | 168.15 | $166.95 | — |
| 2025-04-11 | 168.27 | $166.51 | — |
| 2025-04-10 | 168.46 | $163.41 | — |
| 2025-04-09 | 168.99 | $170.41 | — |
| 2025-04-08 | 168.84 | $152.23 | — |
| 2025-04-07 | 170.59 | $154.34 | — |
| 2025-04-04 | 172.30 | $153.69 | — |
| 2025-04-03 | 174.26 | $163.26 | — |
| 2025-04-02 | 175.41 | $173.26 | — |
| 2025-04-01 | 175.64 | $171.81 | — |
| 2025-03-31 | 176.04 | $170.31 | — |
| 2025-03-28 | 176.65 | $170.19 | — |
| 2025-03-27 | 177.33 | $174.89 | — |
| 2025-03-26 | 177.58 | $175.55 | — |
| 2025-03-25 | 177.80 | $179.64 | — |
| 2025-03-24 | 177.60 | $178.44 | — |
| 2025-03-21 | 177.51 | $174.13 | — |
| 2025-03-20 | 177.87 | $173.21 | — |
| 2025-03-19 | 178.36 | $173.32 | — |
| 2025-03-18 | 178.89 | $170.70 | — |
| 2025-03-17 | 179.76 | $173.91 | — |
| 2025-03-14 | 180.37 | $173.70 | — |
| 2025-03-13 | 181.07 | $169.23 | — |
| 2025-03-12 | 182.32 | $172.76 | — |
| 2025-03-11 | 183.33 | $170.23 | — |
| 2025-03-10 | 184.70 | $170.21 | — |
| 2025-03-07 | 186.23 | $177.32 | — |
| 2025-03-06 | 187.17 | $177.15 | — |
| 2025-03-05 | 188.22 | $182.66 | — |
| 2025-03-04 | 188.81 | $179.85 | — |
| 2025-03-03 | 189.75 | $180.93 | — |
| 2025-02-28 | 190.68 | $185.89 | — |
| 2025-02-27 | 191.18 | $182.44 | — |
| 2025-02-26 | 192.10 | $187.47 | — |
| 2025-02-25 | 192.59 | $186.15 | — |
| 2025-02-24 | 193.27 | $187.95 | — |
| 2025-02-21 | 193.83 | $190.01 | — |
| 2025-02-20 | 194.23 | $194.76 | — |
| 2025-02-19 | 194.17 | $196.34 | — |
| 2025-02-18 | 193.95 | $196.14 | — |
| 2025-02-14 | 193.71 | $196.69 | — |
| 2025-02-13 | 193.40 | $196.13 | — |
| 2025-02-12 | 193.11 | $193.60 | — |
| 2025-02-11 | 193.06 | $194.05 | — |
| 2025-02-10 | 192.96 | $194.35 | — |
| 2025-02-07 | 192.81 | $192.59 | — |
| 2025-02-06 | 192.84 | $194.90 | — |
| 2025-02-05 | 192.62 | $193.49 | — |
| 2025-02-04 | 192.53 | $193.14 | — |
| 2025-02-03 | 192.46 | $191.01 | — |
| 2025-01-31 | 192.62 | $192.70 | — |
| 2025-01-30 | 192.61 | $193.42 | — |
| 2025-01-29 | 192.52 | $193.38 | — |
| 2025-01-28 | 192.43 | $194.71 | — |
| 2025-01-27 | 192.19 | $190.35 | — |
| 2025-01-24 | 192.38 | $196.05 | — |
| 2025-01-23 | 192.00 | $196.91 | — |
| 2025-01-22 | 191.48 | $195.71 | — |
| 2025-01-21 | 191.04 | $192.49 | — |
| 2025-01-17 | 190.88 | $190.96 | — |
| 2025-01-16 | 190.87 | $188.69 | — |
| 2025-01-15 | 191.10 | $189.92 | — |
| 2025-01-14 | 191.23 | $184.94 | — |
| 2025-01-13 | 191.89 | $185.86 | — |
| 2025-01-10 | 192.53 | $186.78 | — |
| 2025-01-08 | 193.13 | $189.27 | — |
| 2025-01-07 | 193.54 | $189.01 | — |
| 2025-01-06 | 194.01 | $192.65 | — |
| 2025-01-03 | 194.16 | $190.00 | — |
| 2025-01-02 | 194.59 | $187.31 | — |
| 2024-12-31 | 195.36 | $187.39 | — |
| 2024-12-30 | 196.20 | $189.24 | — |
| 2024-12-27 | 196.93 | $191.26 | — |
| 2024-12-26 | 197.53 | $194.13 | — |
| 2024-12-24 | 197.89 | $194.56 | — |
| 2024-12-23 | 198.24 | $192.28 | — |
| 2024-12-20 | 198.86 | $190.30 | — |
| 2024-12-19 | 199.76 | $188.61 | — |
| 2024-12-18 | 200.94 | $188.37 | — |
| 2024-12-17 | 202.26 | $194.69 | — |
| 2024-12-16 | 203.06 | $195.15 | — |
| 2024-12-13 | 203.89 | $193.54 | — |
| 2024-12-12 | 204.98 | $194.51 | — |
| 2024-12-11 | 206.08 | $212.89 | — |
| 2024-12-10 | 205.37 | $209.15 | — |
| 2024-12-09 | 204.97 | $209.37 | — |
| 2024-12-06 | 204.51 | $211.08 | — |
| 2024-12-05 | 203.81 | $210.05 | — |
| 2024-12-04 | 203.16 | $210.45 | — |
| 2024-12-03 | 202.39 | $207.46 | — |
| 2024-12-02 | 201.86 | $206.34 | — |
| 2024-11-29 | 201.38 | $204.56 | — |
| 2024-11-27 | 201.05 | $202.83 | — |
| 2024-11-26 | 200.86 | $204.02 | — |
| 2024-11-25 | 200.53 | $201.87 | — |
| 2024-11-22 | 200.39 | $201.81 | — |
| 2024-11-21 | 200.24 | $202.05 | — |
| 2024-11-20 | 200.05 | $201.95 | — |
| 2024-11-19 | 199.85 | $202.29 | — |
| 2024-11-18 | 199.59 | $199.97 | — |
| 2024-11-15 | 199.55 | $199.38 | — |
| 2024-11-14 | 199.57 | $203.82 | — |
| 2024-11-13 | 199.12 | $204.89 | — |
| 2024-11-12 | 198.51 | $205.12 | — |
| 2024-11-11 | 197.82 | $204.27 | — |
| 2024-11-08 | 197.14 | $204.29 | — |
| 2024-11-07 | 196.39 | $204.06 | — |
| 2024-11-06 | 195.58 | $200.90 | — |
| 2024-11-05 | 195.02 | $196.08 | — |
| 2024-11-04 | 194.91 | $193.48 | — |
| 2024-11-01 | 195.06 | $194.53 | — |
| 2024-10-31 | 195.11 | $192.99 | — |
| 2024-10-30 | 195.34 | $197.91 | — |
| 2024-10-29 | 195.07 | $198.77 | — |
| 2024-10-28 | 194.68 | $197.17 | — |
| 2024-10-25 | 194.42 | $196.98 | — |
| 2024-10-24 | 194.15 | $196.10 | — |
| 2024-10-23 | 193.94 | $194.83 | — |
| 2024-10-22 | 193.85 | $197.80 | — |
| 2024-10-21 | 193.43 | $197.59 | — |
| 2024-10-18 | 192.99 | $196.77 | — |
| 2024-10-17 | 192.59 | $195.28 | — |
| 2024-10-16 | 192.31 | $195.04 | — |
| 2024-10-15 | 192.02 | $194.47 | — |
| 2024-10-14 | 191.77 | $196.84 | — |
| 2024-10-11 | 191.23 | $195.23 | — |
| 2024-10-10 | 190.81 | $194.56 | — |
| 2024-10-09 | 190.42 | $194.47 | — |
| 2024-10-08 | 189.99 | $193.48 | — |
| 2024-10-07 | 189.62 | $190.32 | — |
| 2024-10-04 | 189.55 | $192.53 | — |
| 2024-10-03 | 189.24 | $190.36 | — |
| 2024-10-02 | 189.12 | $190.17 | — |
| 2024-10-01 | 189.01 | $190.06 | — |
| 2024-09-30 | 188.90 | $192.64 | — |
| 2024-09-27 | 188.50 | $191.68 | — |
| 2024-09-26 | 188.17 | $192.85 | — |
| 2024-09-25 | 187.68 | $192.51 | — |
| 2024-09-24 | 187.17 | $192.21 | — |
| 2024-09-23 | 186.64 | $191.66 | — |
| 2024-09-20 | 186.11 | $191.29 | — |
| 2024-09-19 | 185.56 | $191.45 | — |
| 2024-09-18 | 184.94 | $187.01 | — |
| 2024-09-17 | 184.73 | $187.71 | — |
| 2024-09-16 | 184.41 | $187.56 | — |
| 2024-09-13 | 184.08 | $187.86 | — |
| 2024-09-12 | 183.68 | $187.07 | — |
| 2024-09-11 | 183.33 | $184.98 | — |
| 2024-09-10 | 183.15 | $181.10 | — |
| 2024-09-09 | 183.37 | $179.72 | — |
| 2024-09-06 | 183.75 | $177.49 | — |
| 2024-09-05 | 184.41 | $181.58 | — |
| 2024-09-04 | 184.71 | $181.37 | — |
| 2024-09-03 | 185.06 | $181.99 | — |
| 2024-08-30 | 185.38 | $187.57 | — |
| 2024-08-29 | 185.15 | $185.37 | — |
| 2024-08-28 | 185.13 | $186.29 | — |
| 2024-08-27 | 185.01 | $188.18 | — |
| 2024-08-26 | 184.68 | $187.69 | — |
| 2024-08-23 | 184.36 | $188.98 | — |
| 2024-08-22 | 183.87 | $187.07 | — |
| 2024-08-21 | 183.54 | $189.98 | — |
| 2024-08-20 | 182.86 | $189.03 | — |
| 2024-08-19 | 182.21 | $189.11 | — |
| 2024-08-16 | 181.48 | $186.90 | — |
| 2024-08-15 | 180.91 | $186.71 | — |
| 2024-08-14 | 180.30 | $182.78 | — |
| 2024-08-13 | 180.04 | $182.29 | — |
| 2024-08-12 | 179.80 | $178.17 | — |
| 2024-08-09 | 179.97 | $177.62 | — |
| 2024-08-08 | 180.22 | $176.23 | — |
| 2024-08-07 | 180.64 | $171.30 | — |
| 2024-08-06 | 181.63 | $172.98 | — |
| 2024-08-05 | 182.54 | $170.67 | — |
| 2024-08-02 | 183.79 | $176.81 | — |
| 2024-08-01 | 184.52 | $181.08 | — |
| 2024-07-31 | 184.88 | $183.36 | — |
| 2024-07-30 | 185.04 | $178.44 | — |
| 2024-07-29 | 185.74 | $180.64 | — |
| 2024-07-26 | 186.27 | $180.49 | — |
| 2024-07-25 | 186.88 | $178.62 | — |
| 2024-07-24 | 187.75 | $180.38 | — |
| 2024-07-23 | 188.53 | $187.45 | — |
| 2024-07-22 | 188.64 | $187.10 | — |
| 2024-07-19 | 188.80 | $184.32 | — |
| 2024-07-18 | 189.28 | $185.37 | — |
| 2024-07-17 | 189.69 | $186.85 | — |
| 2024-07-16 | 189.99 | $192.37 | — |
| 2024-07-15 | 189.74 | $192.64 | — |
| 2024-07-12 | 189.43 | $192.34 | — |
| 2024-07-11 | 189.12 | $191.45 | — |
| 2024-07-10 | 188.88 | $195.86 | — |
| 2024-07-09 | 188.14 | $193.73 | — |
| 2024-07-08 | 187.56 | $193.59 | — |
| 2024-07-05 | 186.92 | $193.82 | — |
| 2024-07-03 | 186.19 | $191.69 | — |
| 2024-07-02 | 185.62 | $190.37 | — |
| 2024-07-01 | 185.12 | $189.02 | — |
| 2024-06-28 | 184.70 | $187.61 | — |
| 2024-06-27 | 184.40 | $189.40 | — |
| 2024-06-26 | 183.87 | $189.05 | — |
| 2024-06-25 | 183.33 | $188.07 | — |
| 2024-06-24 | 182.83 | $185.17 | — |
| 2024-06-21 | 182.58 | $187.05 | — |
| 2024-06-20 | 182.11 | $187.26 | — |
| 2024-06-18 | 181.57 | $188.41 | — |
| 2024-06-17 | 180.85 | $187.96 | — |
| 2024-06-14 | 180.10 | $186.63 | — |
| 2024-06-13 | 179.41 | $186.22 | — |
| 2024-06-12 | 178.70 | $185.92 | — |
| 2024-06-11 | 177.94 | $183.52 | — |
| 2024-06-10 | 177.35 | $182.21 | — |
| 2024-06-07 | 176.84 | $181.25 | — |
| 2024-06-06 | 176.37 | $181.57 | — |
| 2024-06-05 | 175.83 | $181.46 | — |
| 2024-06-04 | 175.23 | $177.82 | — |
| 2024-06-03 | 174.96 | $177.10 | — |
| 2024-05-31 | 174.73 | $175.79 | — |
| 2024-05-30 | 174.62 | $175.66 | — |
| 2024-05-29 | 174.51 | $178.53 | — |
| 2024-05-28 | 174.09 | $179.36 | — |
| 2024-05-24 | 173.54 | $178.18 | — |
| 2024-05-23 | 173.05 | $176.67 | — |
| 2024-05-22 | 172.67 | $176.67 | — |
| 2024-05-21 | 172.25 | $177.08 | — |
| 2024-05-20 | 171.74 | $176.31 | — |
| 2024-05-17 | 171.26 | $175.49 | — |
| 2024-05-16 | 170.81 | $175.39 | — |
| 2024-05-15 | 170.33 | $176.02 | — |
| 2024-05-14 | 169.73 | $173.29 | — |
| 2024-05-13 | 169.35 | $172.31 | — |
| 2024-05-10 | 169.04 | $172.48 | — |
| 2024-05-09 | 168.68 | $172.41 | — |
| 2024-05-08 | 168.29 | $171.80 | — |
| 2024-05-07 | 167.92 | $172.01 | — |
| 2024-05-06 | 167.49 | $172.01 | — |
| 2024-05-03 | 167.01 | $169.57 | — |
| 2024-05-02 | 166.74 | $166.66 | — |
| 2024-05-01 | 166.75 | $164.34 | — |
| 2024-04-30 | 167.01 | $164.56 | — |
| 2024-04-29 | 167.26 | $167.38 | — |
| 2024-04-26 | 167.25 | $167.70 | — |
| 2024-04-25 | 167.21 | $164.11 | — |
| 2024-04-24 | 167.53 | $165.66 | — |
| 2024-04-23 | 167.73 | $166.19 | — |
| 2024-04-22 | 167.89 | $163.17 | — |
| 2024-04-19 | 168.39 | $161.60 | — |
| 2024-04-18 | 169.10 | $165.50 | — |
| 2024-04-17 | 169.48 | $166.08 | — |
| 2024-04-16 | 169.84 | $167.59 | — |
| 2024-04-15 | 170.08 | $167.18 | — |
| 2024-04-12 | 170.38 | $170.11 | — |
| 2024-04-11 | 170.41 | $172.52 | — |
| 2024-04-10 | 170.19 | $170.22 | — |
| 2024-04-09 | 170.18 | $170.99 | — |
| 2024-04-08 | 170.10 | $171.12 | — |
| 2024-04-05 | 169.99 | $171.27 | — |
| 2024-04-04 | 169.86 | $168.38 | — |
| 2024-04-03 | 170.01 | $170.59 | — |
| 2024-04-02 | 169.95 | $170.03 | — |
| 2024-04-01 | 169.94 | $171.54 | — |
| 2024-03-28 | 169.77 | $171.29 | — |
| 2024-03-27 | 169.61 | $171.64 | — |
| 2024-03-26 | 169.40 | $171.47 | — |
| 2024-03-25 | 169.18 | $172.06 | — |
| 2024-03-22 | 168.88 | $172.77 | — |
| 2024-03-21 | 168.47 | $172.40 | — |
| 2024-03-20 | 168.06 | $172.31 | — |
| 2024-03-19 | 167.61 | $170.45 | — |
| 2024-03-18 | 167.31 | $169.39 | — |
| 2024-03-15 | 167.09 | $167.84 | — |
| 2024-03-14 | 167.01 | $169.71 | — |
| 2024-03-13 | 166.73 | $169.56 | — |
| 2024-03-12 | 166.43 | $170.13 | — |
| 2024-03-11 | 166.04 | $166.74 | — |
| 2024-03-08 | 165.96 | $167.98 | — |
| 2024-03-07 | 165.75 | $169.76 | — |
| 2024-03-06 | 165.33 | $167.08 | — |
| 2024-03-05 | 165.15 | $166.20 | — |
| 2024-03-04 | 165.04 | $168.97 | — |
| 2024-03-01 | 164.62 | $169.45 | — |
| 2024-02-29 | 164.11 | $167.74 | — |
| 2024-02-28 | 163.73 | $166.54 | — |
| 2024-02-27 | 163.43 | $167.31 | — |
| 2024-02-26 | 163.03 | $167.01 | — |
| 2024-02-23 | 162.61 | $167.68 | — |
| 2024-02-22 | 162.07 | $167.94 | — |
| 2024-02-21 | 161.46 | $162.34 | — |
| 2024-02-20 | 161.36 | $162.58 | — |
| 2024-02-16 | 161.24 | $164.46 | — |
| 2024-02-15 | 160.90 | $165.48 | — |
| 2024-02-14 | 160.41 | $165.39 | — |
| 2024-02-13 | 159.89 | $163.18 | — |
| 2024-02-12 | 159.54 | $165.56 | — |
| 2024-02-09 | 158.91 | $166.76 | — |
| 2024-02-08 | 158.08 | $164.81 | — |
| 2024-02-07 | 157.38 | $164.45 | — |
| 2024-02-06 | 156.63 | $162.10 | — |
| 2024-02-05 | 156.05 | $162.09 | — |
| 2024-02-02 | 155.42 | $162.11 | — |
| 2024-02-01 | 154.72 | $157.71 | — |
| 2024-01-31 | 154.40 | $155.51 | — |
| 2024-01-30 | 154.28 | $158.84 | — |
| 2024-01-29 | 153.80 | $159.50 | — |
| 2024-01-26 | 153.20 | $157.52 | — |
| 2024-01-25 | 152.75 | $157.42 | — |
| 2024-01-24 | 152.26 | $157.32 | — |
| 2024-01-23 | 151.72 | $156.30 | — |
| 2024-01-22 | 151.24 | $155.67 | — |
| 2024-01-19 | 150.78 | $155.26 | — |
| 2024-01-18 | 150.31 | $153.10 | — |
| 2024-01-17 | 150.01 | $151.37 | — |
| 2024-01-16 | 149.87 | $151.95 | — |
| 2024-01-12 | 149.65 | $152.11 | — |
| 2024-01-11 | 149.39 | $152.06 | — |
| 2024-01-10 | 149.11 | $151.78 | — |
| 2024-01-09 | 148.83 | $149.97 | — |
| 2024-01-08 | 148.71 | $149.45 | — |
| 2024-01-05 | 148.63 | $146.40 | — |
| 2024-01-04 | 148.86 | $146.16 | — |
| 2024-01-03 | 149.15 | $146.79 | — |
| 2024-01-02 | 149.40 | $147.90 | — |
| 2023-12-29 | 149.55 | $150.15 | — |
| 2023-12-28 | 149.49 | $150.60 | — |
| 2023-12-27 | 149.37 | $150.49 | — |
| 2023-12-26 | 149.26 | $150.24 | — |
| 2023-12-22 | 149.15 | $149.79 | — |
| 2023-12-21 | 149.09 | $150.00 | — |
| 2023-12-20 | 148.99 | $148.33 | — |
| 2023-12-19 | 149.06 | $150.21 | — |
| 2023-12-18 | 148.94 | $149.47 | — |
| 2023-12-15 | 148.88 | $148.18 | — |
| 2023-12-14 | 148.96 | $147.53 | — |
| 2023-12-13 | 149.11 | $148.57 | — |
| 2023-12-12 | 149.16 | $152.23 | — |
| 2023-12-11 | 148.84 | $150.95 | — |
| 2023-12-08 | 148.62 | $151.43 | — |
| 2023-12-07 | 148.32 | $150.60 | — |
| 2023-12-06 | 148.08 | $148.71 | — |
| 2023-12-05 | 148.01 | $149.89 | — |
| 2023-12-04 | 147.82 | $148.90 | — |
| 2023-12-01 | 147.70 | $150.51 | — |
| 2023-11-30 | 147.41 | $150.30 | — |
| 2023-11-29 | 147.10 | $150.52 | — |
| 2023-11-28 | 146.74 | $150.96 | — |
| 2023-11-27 | 146.30 | $150.68 | — |
| 2023-11-24 | 145.84 | $150.78 | — |
| 2023-11-22 | 145.32 | $151.08 | — |
| 2023-11-21 | 144.71 | $150.28 | — |
| 2023-11-20 | 144.13 | $150.64 | — |
| 2023-11-17 | 143.44 | $149.01 | — |
| 2023-11-16 | 142.86 | $149.15 | — |
| 2023-11-15 | 142.19 | $148.28 | — |
| 2023-11-14 | 141.55 | $148.62 | — |
| 2023-11-13 | 140.81 | $146.13 | — |
| 2023-11-10 | 140.25 | $146.12 | — |
| 2023-11-09 | 139.63 | $143.27 | — |
| 2023-11-08 | 139.25 | $144.39 | — |
| 2023-11-07 | 138.70 | $143.71 | — |
| 2023-11-06 | 138.18 | $142.29 | — |
| 2023-11-03 | 137.75 | $141.20 | — |
| 2023-11-02 | 137.38 | $140.00 | — |
| 2023-11-01 | 137.11 | $137.75 | — |
| 2023-10-31 | 137.04 | $135.56 | — |
| 2023-10-30 | 137.19 | $134.97 | — |
| 2023-10-27 | 137.43 | $132.88 | — |
| 2023-10-26 | 137.91 | $132.10 | — |
| 2023-10-25 | 138.52 | $134.97 | — |
| 2023-10-24 | 138.89 | $138.03 | — |
| 2023-10-23 | 138.98 | $136.66 | — |
| 2023-10-20 | 139.23 | $136.04 | — |
| 2023-10-19 | 139.56 | $138.12 | — |
| 2023-10-18 | 139.71 | $138.87 | — |
| 2023-10-17 | 139.80 | $141.27 | — |
| 2023-10-16 | 139.65 | $141.72 | — |
| 2023-10-13 | 139.43 | $139.94 | — |
| 2023-10-12 | 139.38 | $141.55 | — |
| 2023-10-11 | 139.15 | $142.12 | — |
| 2023-10-10 | 138.83 | $140.98 | — |
| 2023-10-09 | 138.61 | $140.35 | — |
| 2023-10-06 | 138.42 | $139.86 | — |
| 2023-10-05 | 138.27 | $137.21 | — |
| 2023-10-04 | 138.38 | $137.08 | — |
| 2023-10-03 | 138.52 | $135.16 | — |
| 2023-10-02 | 138.88 | $137.84 | — |
| 2023-09-29 | 138.98 | $136.40 | — |
| 2023-09-28 | 139.26 | $136.34 | — |
| 2023-09-27 | 139.56 | $135.18 | — |
| 2023-09-26 | 140.03 | $135.01 | — |
| 2023-09-25 | 140.55 | $137.34 | — |
| 2023-09-22 | 140.89 | $136.53 | — |
| 2023-09-21 | 141.35 | $136.53 | — |
| 2023-09-20 | 141.86 | $139.17 | — |
| 2023-09-19 | 142.14 | $141.32 | — |
| 2023-09-18 | 142.23 | $141.73 | — |
| 2023-09-15 | 142.28 | $141.63 | — |
| 2023-09-14 | 142.35 | $144.00 | — |
| 2023-09-13 | 142.17 | $143.28 | — |
| 2023-09-12 | 142.06 | $142.64 | — |
| 2023-09-11 | 142.00 | $144.23 | — |
| 2023-09-08 | 141.76 | $142.52 | — |
| 2023-09-07 | 141.68 | $142.39 | — |
| 2023-09-06 | 141.61 | $142.97 | — |
| 2023-09-05 | 141.46 | $144.39 | — |
| 2023-09-01 | 141.15 | $144.04 | — |
| 2023-08-31 | 140.85 | $143.86 | — |
| 2023-08-30 | 140.53 | $143.80 | — |
| 2023-08-29 | 140.19 | $142.99 | — |
| 2023-08-28 | 139.90 | $140.18 | — |
| 2023-08-25 | 139.87 | $139.20 | — |
| 2023-08-24 | 139.94 | $138.14 | — |
| 2023-08-23 | 140.12 | $140.94 | — |
| 2023-08-22 | 140.04 | $138.68 | — |
| 2023-08-21 | 140.18 | $138.82 | — |
| 2023-08-18 | 140.33 | $136.75 | — |
| 2023-08-17 | 140.70 | $136.92 | — |
| 2023-08-16 | 141.10 | $138.67 | — |
| 2023-08-15 | 141.36 | $139.92 | — |
| 2023-08-14 | 141.51 | $141.38 | — |
| 2023-08-11 | 141.52 | $139.57 | — |
| 2023-08-10 | 141.73 | $140.30 | — |
| 2023-08-09 | 141.88 | $140.02 | — |
| 2023-08-08 | 142.07 | $141.68 | — |
| 2023-08-07 | 142.11 | $142.41 | — |
| 2023-08-04 | 142.08 | $141.16 | — |
| 2023-08-03 | 142.18 | $141.26 | — |
| 2023-08-02 | 142.27 | $141.33 | — |
| 2023-08-01 | 142.37 | $144.54 | — |
| 2023-07-31 | 142.15 | $144.95 | — |
| 2023-07-28 | 141.85 | $144.78 | — |
| 2023-07-27 | 141.54 | $142.22 | — |
| 2023-07-26 | 141.47 | $143.12 | — |
| 2023-07-25 | 141.30 | $143.46 | — |
| 2023-07-24 | 141.07 | $142.44 | — |
| 2023-07-21 | 140.92 | $142.16 | — |
| 2023-07-20 | 140.79 | $142.66 | — |
| 2023-07-19 | 140.60 | $145.87 | — |
| 2023-07-18 | 140.04 | $145.95 | — |
| 2023-07-17 | 139.42 | $144.46 | — |
| 2023-07-14 | 138.89 | $143.49 | — |
| 2023-07-13 | 138.41 | $142.94 | — |
| 2023-07-12 | 137.93 | $140.69 | — |
| 2023-07-11 | 137.64 | $138.98 | — |
| 2023-07-10 | 137.50 | $138.43 | — |
| 2023-07-07 | 137.40 | $138.69 | — |
| 2023-07-06 | 137.27 | $139.35 | — |
| 2023-07-05 | 137.05 | $140.30 | — |
| 2023-07-03 | 136.70 | $140.17 | — |
| 2023-06-30 | 136.34 | $140.39 | — |
| 2023-06-29 | 135.91 | $138.13 | — |
| 2023-06-28 | 135.68 | $138.06 | — |
| 2023-06-27 | 135.43 | $137.68 | — |
| 2023-06-26 | 135.19 | $135.55 | — |
| 2023-06-23 | 135.15 | $137.67 | — |
| 2023-06-22 | 134.89 | $138.62 | — |
| 2023-06-21 | 134.50 | $136.89 | — |
| 2023-06-20 | 134.24 | $138.28 | — |
| 2023-06-16 | 133.82 | $138.23 | — |
| 2023-06-15 | 133.35 | $139.41 | — |
| 2023-06-14 | 132.72 | $137.59 | — |
| 2023-06-13 | 132.20 | $137.26 | — |
| 2023-06-12 | 131.67 | $136.49 | — |
| 2023-06-09 | 131.16 | $134.51 | — |
| 2023-06-08 | 130.81 | $133.99 | — |
| 2023-06-07 | 130.48 | $132.62 | — |
| 2023-06-06 | 130.25 | $135.53 | — |
| 2023-06-05 | 129.70 | $135.39 | — |
| 2023-06-02 | 129.10 | $135.22 | — |
| 2023-06-01 | 128.45 | $133.94 | — |
| 2023-05-31 | 127.87 | $132.14 | — |
| 2023-05-30 | 127.43 | $133.02 | — |
| 2023-05-26 | 126.84 | $132.74 | — |
| 2023-05-25 | 126.22 | $130.25 | — |
| 2023-05-24 | 125.79 | $127.12 | — |
| 2023-05-23 | 125.65 | $127.63 | — |
| 2023-05-22 | 125.44 | $129.81 | — |
| 2023-05-19 | 124.98 | $129.40 | — |
| 2023-05-18 | 124.52 | $129.87 | — |
| 2023-05-17 | 123.95 | $127.72 | — |
| 2023-05-16 | 123.56 | $126.07 | — |
| 2023-05-15 | 123.29 | $126.04 | — |
| 2023-05-12 | 123.00 | $125.44 | — |
| 2023-05-11 | 122.75 | $125.91 | — |
| 2023-05-10 | 122.41 | $125.63 | — |
| 2023-05-09 | 122.08 | $124.20 | — |
| 2023-05-08 | 121.85 | $124.85 | — |
| 2023-05-05 | 121.54 | $124.35 | — |
| 2023-05-04 | 121.24 | $121.96 | — |
| 2023-05-03 | 121.17 | $122.22 | — |
| 2023-05-02 | 121.05 | $122.67 | — |
| 2023-05-01 | 120.88 | $123.64 | — |
| 2023-04-28 | 120.59 | $123.78 | — |
| 2023-04-27 | 120.26 | $123.04 | — |
| 2023-04-26 | 119.97 | $119.91 | — |
| 2023-04-25 | 119.97 | $118.57 | — |
| 2023-04-24 | 120.12 | $121.22 | — |
| 2023-04-21 | 120.00 | $121.51 | — |
| 2023-04-20 | 119.84 | $121.19 | — |
| 2023-04-19 | 119.70 | $121.89 | — |
| 2023-04-18 | 119.47 | $121.87 | — |
| 2023-04-17 | 119.22 | $121.71 | — |
| 2023-04-14 | 118.96 | $121.65 | — |
| 2023-04-13 | 118.68 | $122.09 | — |
| 2023-04-12 | 118.32 | $119.61 | — |
| 2023-04-11 | 118.18 | $120.29 | — |
| 2023-04-10 | 117.96 | $120.90 | — |
| 2023-04-06 | 117.65 | $121.05 | — |
| 2023-04-05 | 117.29 | $120.03 | — |
| 2023-04-04 | 117.00 | $121.10 | — |
| 2023-04-03 | 116.57 | $121.27 | — |
| 2023-03-31 | 116.07 | $121.01 | — |
| 2023-03-30 | 115.56 | $118.95 | — |
| 2023-03-29 | 115.20 | $117.96 | — |
| 2023-03-28 | 114.91 | $116.08 | — |
| 2023-03-27 | 114.78 | $116.80 | — |
| 2023-03-24 | 114.57 | $117.39 | — |
| 2023-03-23 | 114.27 | $117.30 | — |
| 2023-03-22 | 113.96 | $116.01 | — |
| 2023-03-21 | 113.74 | $117.46 | — |
| 2023-03-20 | 113.35 | $115.50 | — |
| 2023-03-17 | 113.12 | $115.43 | — |
| 2023-03-16 | 112.88 | $115.93 | — |
| 2023-03-15 | 112.56 | $112.92 | — |
| 2023-03-14 | 112.52 | $112.69 | — |
| 2023-03-13 | 112.50 | $110.04 | — |
| 2023-03-10 | 112.76 | $109.40 | — |
| 2023-03-09 | 113.12 | $111.36 | — |
| 2023-03-08 | 113.30 | $113.39 | — |
| 2023-03-07 | 113.29 | $112.89 | — |
| 2023-03-06 | 113.33 | $114.23 | — |
| 2023-03-03 | 113.24 | $114.05 | — |
| 2023-03-02 | 113.15 | $111.70 | — |
| 2023-03-01 | 113.31 | $110.83 | — |
| 2023-02-28 | 113.57 | $111.77 | — |
| 2023-02-27 | 113.75 | $112.04 | — |
| 2023-02-24 | 113.94 | $111.50 | — |
| 2023-02-23 | 114.19 | $113.28 | — |
| 2023-02-22 | 114.29 | $112.26 | — |
| 2023-02-21 | 114.50 | $112.13 | — |
| 2023-02-17 | 114.75 | $114.64 | — |
| 2023-02-16 | 114.76 | $115.51 | — |
| 2023-02-15 | 114.68 | $118.07 | — |
| 2023-02-14 | 114.33 | $117.52 | — |
| 2023-02-13 | 113.99 | $116.81 | — |
| 2023-02-10 | 113.69 | $115.07 | — |
| 2023-02-09 | 113.55 | $115.90 | — |
| 2023-02-08 | 113.30 | $116.91 | — |
| 2023-02-07 | 112.92 | $118.64 | — |
| 2023-02-06 | 112.32 | $116.33 | — |
| 2023-02-03 | 111.90 | $117.46 | — |
| 2023-02-02 | 111.31 | $119.79 | — |
| 2023-02-01 | 110.42 | $116.13 | — |
| 2023-01-31 | 109.82 | $113.84 | — |
| 2023-01-30 | 109.40 | $111.96 | — |
| 2023-01-27 | 109.13 | $114.25 | — |
| 2023-01-26 | 108.59 | $113.35 | — |
| 2023-01-25 | 108.09 | $111.58 | — |
| 2023-01-24 | 107.72 | $111.81 | — |
| 2023-01-23 | 107.29 | $112.08 | — |
| 2023-01-20 | 106.78 | $110.20 | — |
| 2023-01-19 | 106.42 | $107.18 | — |
| 2023-01-18 | 106.34 | $107.87 | — |
| 2023-01-17 | 106.18 | $109.25 | — |
| 2023-01-13 | 105.86 | $109.13 | — |
| 2023-01-12 | 105.52 | $108.39 | — |
| 2023-01-11 | 105.21 | $107.74 | — |
| 2023-01-10 | 104.95 | $105.61 | — |
| 2023-01-09 | 104.88 | $104.55 | — |
| 2023-01-06 | 104.91 | $103.71 | — |
| 2023-01-05 | 105.04 | $101.54 | — |
| 2023-01-04 | 105.41 | $103.62 | — |
| 2023-01-03 | 105.60 | $103.40 | — |
| 2022-12-30 | 105.83 | $103.92 | — |
| 2022-12-29 | 106.03 | $104.19 | — |
| 2022-12-28 | 106.22 | $101.60 | — |
| 2022-12-27 | 106.71 | $102.83 | — |
| 2022-12-23 | 107.12 | $103.92 | — |
| 2022-12-22 | 107.45 | $103.51 | — |
| 2022-12-21 | 107.87 | $105.83 | — |
| 2022-12-20 | 108.08 | $104.09 | — |
| 2022-12-19 | 108.50 | $104.10 | — |
| 2022-12-16 | 108.97 | $105.71 | — |
| 2022-12-15 | 109.31 | $106.98 | — |
| 2022-12-14 | 109.55 | $110.68 | — |
| 2022-12-13 | 109.44 | $111.28 | — |
| 2022-12-12 | 109.24 | $110.13 | — |
| 2022-12-09 | 109.15 | $108.46 | — |
| 2022-12-08 | 109.22 | $109.39 | — |
| 2022-12-07 | 109.20 | $108.07 | — |
| 2022-12-06 | 109.32 | $108.40 | — |
| 2022-12-05 | 109.42 | $110.44 | — |
| 2022-12-02 | 109.31 | $112.63 | — |
| 2022-12-01 | 108.96 | $112.99 | — |
| 2022-11-30 | 108.54 | $112.72 | — |
| 2022-11-29 | 108.10 | $107.62 | — |
| 2022-11-28 | 108.15 | $108.48 | — |
| 2022-11-25 | 108.11 | $110.12 | — |
| 2022-11-23 | 107.90 | $110.53 | — |
| 2022-11-22 | 107.62 | $109.14 | — |
| 2022-11-21 | 107.47 | $107.61 | — |
| 2022-11-18 | 107.45 | $108.99 | — |
| 2022-11-17 | 107.29 | $108.92 | — |
| 2022-11-16 | 107.12 | $109.50 | — |
| 2022-11-15 | 106.87 | $110.65 | — |
| 2022-11-14 | 106.47 | $108.97 | — |
| 2022-11-11 | 106.20 | $110.30 | — |
| 2022-11-10 | 105.77 | $108.51 | — |
| 2022-11-09 | 105.48 | $100.52 | — |
| 2022-11-08 | 106.01 | $103.26 | — |
| 2022-11-07 | 106.30 | $102.77 | — |
| 2022-11-04 | 106.67 | $101.71 | — |
| 2022-11-03 | 107.19 | $100.87 | — |
| 2022-11-02 | 107.85 | $102.86 | — |
| 2022-11-01 | 108.38 | $106.67 | — |
| 2022-10-31 | 108.56 | $108.39 | — |
| 2022-10-28 | 108.58 | $109.52 | — |
| 2022-10-27 | 108.48 | $107.27 | — |
| 2022-10-26 | 108.61 | $108.89 | — |
| 2022-10-25 | 108.58 | $111.93 | — |
| 2022-10-24 | 108.22 | $109.44 | — |
| 2022-10-21 | 108.10 | $108.44 | — |
| 2022-10-20 | 108.06 | $106.06 | — |
| 2022-10-19 | 108.27 | $106.53 | — |
| 2022-10-18 | 108.45 | $107.20 | — |
| 2022-10-17 | 108.59 | $106.20 | — |
| 2022-10-14 | 108.84 | $102.37 | — |
| 2022-10-13 | 109.52 | $105.73 | — |
| 2022-10-12 | 109.92 | $103.69 | — |
| 2022-10-11 | 110.57 | $103.71 | — |
| 2022-10-10 | 111.29 | $105.23 | — |
| 2022-10-07 | 111.93 | $106.59 | — |
| 2022-10-06 | 112.49 | $111.00 | — |
| 2022-10-05 | 112.65 | $111.80 | — |
| 2022-10-04 | 112.74 | $111.85 | — |
| 2022-10-03 | 112.83 | $108.11 | — |
| 2022-09-30 | 113.33 | $105.88 | — |
| 2022-09-29 | 114.12 | $107.70 | — |
| 2022-09-28 | 114.79 | $110.60 | — |
| 2022-09-27 | 115.23 | $108.31 | — |
| 2022-09-26 | 115.96 | $108.20 | — |
| 2022-09-23 | 116.78 | $108.84 | — |
| 2022-09-22 | 117.61 | $110.69 | — |
| 2022-09-21 | 118.34 | $112.00 | — |
| 2022-09-20 | 119.01 | $114.27 | — |
| 2022-09-19 | 119.51 | $115.51 | — |
| 2022-09-16 | 119.93 | $114.78 | — |
| 2022-09-15 | 120.47 | $115.97 | — |
| 2022-09-14 | 120.95 | $117.56 | — |
| 2022-09-13 | 121.30 | $116.84 | — |
| 2022-09-12 | 121.77 | $123.53 | — |
| 2022-09-09 | 121.59 | $121.87 | — |
| 2022-09-08 | 121.56 | $119.10 | — |
| 2022-09-07 | 121.81 | $118.42 | — |
| 2022-09-06 | 122.17 | $115.89 | — |
| 2022-09-02 | 122.83 | $116.53 | — |
| 2022-09-01 | 123.50 | $118.00 | — |
| 2022-08-31 | 124.08 | $118.26 | — |
| 2022-08-30 | 124.69 | $119.21 | — |
| 2022-08-29 | 125.27 | $120.28 | — |
| 2022-08-26 | 125.79 | $121.65 | — |
| 2022-08-25 | 126.23 | $126.96 | — |
| 2022-08-24 | 126.15 | $124.60 | — |
| 2022-08-23 | 126.31 | $124.11 | — |
| 2022-08-22 | 126.54 | $124.41 | — |
| 2022-08-19 | 126.77 | $127.87 | — |
| 2022-08-18 | 126.65 | $130.42 | — |
| 2022-08-17 | 126.25 | $130.43 | — |
| 2022-08-16 | 125.81 | $131.94 | — |
| 2022-08-15 | 125.17 | $132.33 | — |
| 2022-08-12 | 124.42 | $131.56 | — |
| 2022-08-11 | 123.66 | $128.89 | — |
| 2022-08-10 | 123.11 | $129.93 | — |
| 2022-08-09 | 122.40 | $126.11 | — |
| 2022-08-08 | 122.01 | $127.41 | — |
| 2022-08-05 | 121.44 | $127.94 | — |
| 2022-08-04 | 120.75 | $128.46 | — |
| 2022-08-03 | 119.94 | $127.83 | — |
| 2022-08-02 | 119.11 | $124.46 | — |
| 2022-08-01 | 118.55 | $124.72 | — |
| 2022-07-29 | 117.90 | $125.08 | — |
| 2022-07-28 | 117.14 | $122.13 | — |
| 2022-07-27 | 116.62 | $120.52 | — |
| 2022-07-26 | 116.21 | $115.28 | — |
| 2022-07-25 | 116.31 | $118.22 | — |
| 2022-07-22 | 116.11 | $118.84 | — |
| 2022-07-21 | 115.82 | $121.90 | — |
| 2022-07-20 | 115.18 | $119.77 | — |
| 2022-07-19 | 114.69 | $117.72 | — |
| 2022-07-18 | 114.38 | $113.97 | — |
| 2022-07-15 | 114.42 | $114.98 | — |
| 2022-07-14 | 114.36 | $112.55 | — |
| 2022-07-13 | 114.55 | $112.65 | — |
| 2022-07-12 | 114.75 | $113.12 | — |
| 2022-07-11 | 114.92 | $115.23 | — |
| 2022-07-08 | 114.89 | $117.75 | — |
| 2022-07-07 | 114.59 | $117.68 | — |
| 2022-07-06 | 114.26 | $115.23 | — |
| 2022-07-05 | 114.16 | $114.57 | — |
| 2022-07-01 | 114.12 | $112.08 | — |
| 2022-06-30 | 114.33 | $111.09 | — |
| 2022-06-29 | 114.67 | $112.96 | — |
| 2022-06-28 | 114.85 | $112.47 | — |
| 2022-06-27 | 115.10 | $116.56 | — |
| 2022-06-24 | 114.95 | $117.87 | — |
| 2022-06-23 | 114.64 | $113.61 | — |
| 2022-06-22 | 114.75 | $111.26 | — |
| 2022-06-21 | 115.12 | $111.20 | — |
| 2022-06-17 | 115.53 | $108.40 | — |
| 2022-06-16 | 116.28 | $106.91 | — |
| 2022-06-15 | 117.27 | $111.54 | — |
| 2022-06-14 | 117.87 | $108.20 | — |
| 2022-06-13 | 118.89 | $108.14 | — |
| 2022-06-10 | 120.02 | $113.70 | — |
| 2022-06-09 | 120.69 | $118.47 | — |
| 2022-06-08 | 120.92 | $122.15 | — |
| 2022-06-07 | 120.79 | $122.79 | — |
| 2022-06-06 | 120.58 | $121.61 | — |
| 2022-06-03 | 120.47 | $120.76 | — |
| 2022-06-02 | 120.44 | $124.28 | — |
| 2022-06-01 | 120.04 | $120.39 | — |
| 2022-05-31 | 120.00 | $121.36 | — |
| 2022-05-27 | 119.86 | $121.68 | — |
| 2022-05-26 | 119.66 | $117.51 | — |
| 2022-05-25 | 119.89 | $114.20 | — |
| 2022-05-24 | 120.49 | $112.26 | — |
| 2022-05-23 | 121.35 | $116.16 | — |
| 2022-05-20 | 121.90 | $114.24 | — |
| 2022-05-19 | 122.71 | $114.52 | — |
| 2022-05-18 | 123.57 | $114.32 | — |
| 2022-05-17 | 124.54 | $120.10 | — |
| 2022-05-16 | 125.01 | $117.07 | — |
| 2022-05-13 | 125.85 | $118.86 | — |
| 2022-05-12 | 126.58 | $114.08 | — |
| 2022-05-11 | 127.90 | $114.09 | — |
| 2022-05-10 | 129.35 | $117.57 | — |
| 2022-05-09 | 130.59 | $116.41 | — |
| 2022-05-06 | 132.08 | $122.39 | — |
| 2022-05-05 | 133.10 | $124.32 | — |
| 2022-05-04 | 134.03 | $131.64 | — |
| 2022-05-03 | 134.28 | $127.48 | — |
| 2022-05-02 | 135.00 | $127.66 | — |
| 2022-04-29 | 135.77 | $125.68 | — |
| 2022-04-28 | 136.83 | $132.03 | — |
| 2022-04-27 | 137.34 | $126.60 | — |
| 2022-04-26 | 138.47 | $126.54 | — |
| 2022-04-25 | 139.72 | $132.08 | — |
| 2022-04-22 | 140.53 | $130.26 | — |
| 2022-04-21 | 141.61 | $134.68 | — |
| 2022-04-20 | 142.34 | $138.34 | — |
| 2022-04-19 | 142.76 | $141.28 | — |
| 2022-04-18 | 142.91 | $137.98 | — |
| 2022-04-14 | 143.43 | $138.13 | — |
| 2022-04-13 | 143.99 | $141.32 | — |
| 2022-04-12 | 144.27 | $138.47 | — |
| 2022-04-11 | 144.88 | $139.38 | — |
| 2022-04-08 | 145.46 | $142.78 | — |
| 2022-04-07 | 145.74 | $144.80 | — |
| 2022-04-06 | 145.84 | $144.78 | — |
| 2022-04-05 | 145.95 | $148.74 | — |
| 2022-04-04 | 145.66 | $152.20 | — |
| 2022-04-01 | 144.97 | $148.73 | — |
| 2022-03-31 | 144.57 | $148.08 | — |
| 2022-03-30 | 144.20 | $150.87 | — |
| 2022-03-29 | 143.50 | $152.86 | — |
| 2022-03-28 | 142.52 | $149.80 | — |
| 2022-03-25 | 141.75 | $147.13 | — |
| 2022-03-24 | 141.18 | $147.87 | — |
| 2022-03-23 | 140.48 | $145.08 | — |
| 2022-03-22 | 139.99 | $147.03 | — |
| 2022-03-21 | 139.25 | $143.95 | — |
| 2022-03-18 | 138.76 | $145.07 | — |
| 2022-03-17 | 138.09 | $141.15 | — |
| 2022-03-16 | 137.77 | $138.90 | — |
| 2022-03-15 | 137.65 | $133.14 | — |
| 2022-03-14 | 138.13 | $128.82 | — |
| 2022-03-11 | 139.11 | $131.58 | — |
| 2022-03-10 | 139.90 | $134.62 | — |
| 2022-03-09 | 140.46 | $135.66 | — |
| 2022-03-08 | 140.96 | $129.78 | — |
| 2022-03-07 | 142.14 | $130.38 | — |
| 2022-03-04 | 143.38 | $136.72 | — |
| 2022-03-03 | 144.08 | $139.71 | — |
| 2022-03-02 | 144.54 | $142.63 | — |
| 2022-03-01 | 144.74 | $140.94 | — |
| 2022-02-28 | 145.14 | $143.72 | — |
| 2022-02-25 | 145.29 | $143.23 | — |
| 2022-02-24 | 145.50 | $140.79 | — |
| 2022-02-23 | 146.00 | $135.40 | — |
| 2022-02-22 | 147.12 | $139.16 | — |
| 2022-02-18 | 147.95 | $140.91 | — |
| 2022-02-17 | 148.70 | $142.84 | — |
| 2022-02-16 | 149.31 | $147.47 | — |
| 2022-02-15 | 149.51 | $147.89 | — |
| 2022-02-14 | 149.68 | $144.43 | — |
| 2022-02-11 | 150.23 | $144.40 | — |
| 2022-02-10 | 150.84 | $149.38 | — |
| 2022-02-09 | 151.00 | $152.59 | — |
| 2022-02-08 | 150.83 | $148.90 | — |
| 2022-02-07 | 151.03 | $147.29 | — |
| 2022-02-04 | 151.43 | $148.96 | — |
| 2022-02-03 | 151.69 | $145.00 | — |
| 2022-02-02 | 152.39 | $153.27 | — |
| 2022-02-01 | 152.30 | $152.48 | — |
| 2022-01-31 | 152.28 | $150.84 | — |
| 2022-01-28 | 152.43 | $145.67 | — |
| 2022-01-27 | 153.14 | $140.38 | — |
| 2022-01-26 | 154.48 | $141.02 | — |
| 2022-01-25 | 155.90 | $141.09 | — |
| 2022-01-24 | 157.46 | $145.23 | — |
| 2022-01-21 | 158.75 | $144.47 | — |
| 2022-01-20 | 160.25 | $149.78 | — |
| 2022-01-19 | 161.35 | $151.56 | — |
| 2022-01-18 | 162.38 | $152.87 | — |
| 2022-01-14 | 163.39 | $156.79 | — |
| 2022-01-13 | 164.08 | $156.16 | — |
| 2022-01-12 | 164.92 | $161.34 | — |
| 2022-01-11 | 165.29 | $161.00 | — |
| 2022-01-10 | 165.74 | $158.57 | — |
| 2022-01-07 | 166.50 | $158.70 | — |
| 2022-01-06 | 167.32 | $160.56 | — |
| 2022-01-05 | 168.03 | $160.89 | — |
| 2022-01-04 | 168.78 | $166.92 | — |
| 2022-01-03 | 168.98 | $169.94 | — |
| 2021-12-31 | 168.88 | $169.01 | — |
| 2021-12-30 | 168.87 | $170.50 | — |
| 2021-12-29 | 168.69 | $170.56 | — |
| 2021-12-28 | 168.50 | $171.05 | — |
| 2021-12-27 | 168.23 | $172.04 | — |
| 2021-12-23 | 167.83 | $169.62 | — |
| 2021-12-22 | 167.64 | $168.52 | — |
| 2021-12-21 | 167.54 | $166.61 | — |
| 2021-12-20 | 167.64 | $161.87 | — |
| 2021-12-17 | 168.25 | $164.44 | — |
| 2021-12-16 | 168.65 | $165.22 | — |
| 2021-12-15 | 169.01 | $169.39 | — |
| 2021-12-14 | 168.98 | $164.97 | — |
| 2021-12-13 | 169.40 | $167.44 | — |
| 2021-12-10 | 169.60 | $169.69 | — |
| 2021-12-09 | 169.59 | $169.09 | — |
| 2021-12-08 | 169.65 | $171.36 | — |
| 2021-12-07 | 169.47 | $169.68 | — |
| 2021-12-06 | 169.44 | $164.59 | — |
| 2021-12-03 | 169.96 | $162.72 | — |
| 2021-12-02 | 170.72 | $165.97 | — |
| 2021-12-01 | 171.22 | $164.55 | — |
| 2021-11-30 | 171.92 | $168.33 | — |
| 2021-11-29 | 172.30 | $171.92 | — |
| 2021-11-26 | 172.34 | $169.00 | — |
| 2021-11-24 | 172.69 | $172.28 | — |
| 2021-11-23 | 172.73 | $171.23 | — |
| 2021-11-22 | 172.89 | $172.25 | — |
| 2021-11-19 | 172.95 | $176.08 | — |
| 2021-11-18 | 172.63 | $175.77 | — |
| 2021-11-17 | 172.29 | $175.22 | — |
| 2021-11-16 | 171.99 | $176.92 | — |
| 2021-11-15 | 171.47 | $175.40 | — |
| 2021-11-12 | 171.05 | $174.90 | — |
| 2021-11-11 | 170.65 | $172.04 | — |
| 2021-11-10 | 170.50 | $171.23 | — |
| 2021-11-09 | 170.43 | $173.69 | — |
| 2021-11-08 | 170.08 | $174.31 | — |
| 2021-11-05 | 169.64 | $174.18 | — |
| 2021-11-04 | 169.16 | $173.74 | — |
| 2021-11-03 | 168.68 | $171.87 | — |
| 2021-11-02 | 168.34 | $170.49 | — |
| 2021-11-01 | 168.11 | $170.08 | — |
| 2021-10-29 | 167.91 | $170.80 | — |
| 2021-10-28 | 167.60 | $170.05 | — |
| 2021-10-27 | 167.34 | $168.25 | — |
| 2021-10-26 | 167.25 | $168.68 | — |
| 2021-10-25 | 167.10 | $168.81 | — |
| 2021-10-22 | 166.92 | $168.54 | — |
| 2021-10-21 | 166.75 | $171.40 | — |
| 2021-10-20 | 166.26 | $170.27 | — |
| 2021-10-19 | 165.83 | $170.87 | — |
| 2021-10-18 | 165.30 | $169.51 | — |
| 2021-10-15 | 164.86 | $167.84 | — |
| 2021-10-14 | 164.55 | $166.26 | — |
| 2021-10-13 | 164.37 | $163.59 | — |
| 2021-10-12 | 164.45 | $161.85 | — |
| 2021-10-11 | 164.72 | $161.87 | — |
| 2021-10-08 | 165.02 | $163.67 | — |
| 2021-10-07 | 165.17 | $164.34 | — |
| 2021-10-06 | 165.25 | $162.48 | — |
| 2021-10-05 | 165.55 | $161.22 | — |
| 2021-10-04 | 166.00 | $158.87 | — |
| 2021-10-01 | 166.75 | $163.28 | — |
| 2021-09-30 | 167.12 | $161.41 | — |
| 2021-09-29 | 167.72 | $161.99 | — |
| 2021-09-28 | 168.32 | $162.52 | — |
| 2021-09-27 | 168.93 | $168.13 | — |
| 2021-09-24 | 169.02 | $169.79 | — |
| 2021-09-23 | 168.93 | $169.46 | — |
| 2021-09-22 | 168.88 | $167.66 | — |
| 2021-09-21 | 169.01 | $166.12 | — |
| 2021-09-20 | 169.31 | $165.85 | — |
| 2021-09-17 | 169.68 | $169.24 | — |
| 2021-09-16 | 169.72 | $170.95 | — |
| 2021-09-15 | 169.59 | $170.56 | — |
| 2021-09-14 | 169.49 | $169.44 | — |
| 2021-09-13 | 169.50 | $169.50 | — |
| 2021-09-10 | 169.50 | $170.17 | — |
| 2021-09-09 | 169.43 | $171.23 | — |
| 2021-09-08 | 169.24 | $171.99 | — |
| 2021-09-07 | 168.95 | $172.80 | — |
| 2021-09-03 | 168.54 | $172.32 | — |
| 2021-09-02 | 168.14 | $171.28 | — |
| 2021-09-01 | 167.81 | $171.80 | — |
| 2021-08-31 | 167.39 | $171.20 | — |
| 2021-08-30 | 166.99 | $171.65 | — |
| 2021-08-27 | 166.50 | $169.58 | — |
| 2021-08-26 | 166.18 | $167.83 | — |
| 2021-08-25 | 166.00 | $168.88 | — |
| 2021-08-24 | 165.70 | $168.67 | — |
| 2021-08-23 | 165.39 | $167.91 | — |
| 2021-08-20 | 165.12 | $165.58 | — |
| 2021-08-19 | 165.07 | $164.17 | — |
| 2021-08-18 | 165.17 | $163.58 | — |
| 2021-08-17 | 165.34 | $164.70 | — |
| 2021-08-16 | 165.40 | $166.07 | — |
| 2021-08-13 | 165.33 | $166.19 | — |
| 2021-08-12 | 165.24 | $165.74 | — |
| 2021-08-11 | 165.19 | $165.12 | — |
| 2021-08-10 | 165.20 | $165.55 | — |
| 2021-08-09 | 165.16 | $166.65 | — |
| 2021-08-06 | 165.00 | $166.65 | — |
| 2021-08-05 | 164.83 | $167.02 | — |
| 2021-08-04 | 164.60 | $165.73 | — |
| 2021-08-03 | 164.48 | $164.84 | — |
| 2021-08-02 | 164.44 | $164.37 | — |
| 2021-07-30 | 164.45 | $164.82 | — |
| 2021-07-29 | 164.41 | $167.12 | — |
| 2021-07-28 | 164.13 | $167.54 | — |
| 2021-07-27 | 163.77 | $166.97 | — |
| 2021-07-26 | 163.43 | $168.81 | — |
| 2021-07-23 | 162.87 | $169.13 | — |
| 2021-07-22 | 162.21 | $165.82 | — |
| 2021-07-21 | 161.83 | $164.40 | — |
| 2021-07-20 | 161.56 | $162.80 | — |
| 2021-07-19 | 161.42 | $160.29 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
212.37
2026-07-16
Close Price
$212.63
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
104.02
Average
164.78
Maximum
222.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 212.37 | $212.63 | — |
| 2026-07-15 | 212.29 | $216.65 | — |
| 2026-07-14 | 211.84 | $215.00 | — |
| 2026-07-13 | 211.52 | $211.45 | — |
| 2026-07-10 | 211.54 | $215.28 | — |
| 2026-07-09 | 211.17 | $213.68 | — |
| 2026-07-08 | 210.95 | $211.22 | — |
| 2026-07-07 | 210.98 | $210.70 | — |
| 2026-07-06 | 211.08 | $212.84 | — |
| 2026-07-02 | 211.01 | $210.20 | — |
| 2026-07-01 | 211.25 | $212.14 | — |
| 2026-06-30 | 211.35 | $213.26 | — |
| 2026-06-29 | 211.41 | $209.84 | — |
| 2026-06-26 | 211.86 | $205.26 | — |
| 2026-06-25 | 212.83 | $206.57 | — |
| 2026-06-24 | 213.75 | $208.35 | — |
| 2026-06-23 | 214.56 | $208.33 | — |
| 2026-06-22 | 215.42 | $212.51 | — |
| 2026-06-18 | 215.91 | $215.95 | — |
| 2026-06-17 | 216.10 | $211.89 | — |
| 2026-06-16 | 216.69 | $215.27 | — |
| 2026-06-15 | 216.98 | $217.22 | — |
| 2026-06-12 | 217.09 | $211.51 | — |
| 2026-06-11 | 217.80 | $212.00 | — |
| 2026-06-10 | 218.49 | $208.81 | — |
| 2026-06-09 | 219.53 | $213.57 | — |
| 2026-06-08 | 220.15 | $214.90 | — |
| 2026-06-05 | 220.66 | $213.98 | — |
| 2026-06-04 | 221.27 | $221.35 | — |
| 2026-06-03 | 221.17 | $220.58 | — |
| 2026-06-02 | 221.11 | $223.71 | — |
| 2026-06-01 | 220.69 | $225.26 | — |
| 2026-05-29 | 220.07 | $224.14 | — |
| 2026-05-28 | 219.51 | $223.43 | — |
| 2026-05-27 | 218.95 | $221.28 | — |
| 2026-05-26 | 218.57 | $220.63 | — |
| 2026-05-22 | 218.21 | $219.64 | — |
| 2026-05-21 | 217.93 | $219.32 | — |
| 2026-05-20 | 217.63 | $219.38 | — |
| 2026-05-19 | 217.31 | $216.43 | — |
| 2026-05-18 | 217.23 | $218.61 | — |
| 2026-05-15 | 216.91 | $219.15 | — |
| 2026-05-14 | 216.50 | $222.15 | — |
| 2026-05-13 | 215.75 | $219.71 | — |
| 2026-05-12 | 215.18 | $218.11 | — |
| 2026-05-11 | 214.70 | $218.67 | — |
| 2026-05-08 | 214.09 | $219.37 | — |
| 2026-05-07 | 213.32 | $218.20 | — |
| 2026-05-06 | 212.55 | $217.57 | — |
| 2026-05-05 | 211.75 | $213.33 | — |
| 2026-05-04 | 211.24 | $212.71 | — |
| 2026-05-01 | 210.69 | $213.39 | — |
| 2026-04-30 | 209.96 | $212.39 | — |
| 2026-04-29 | 209.21 | $212.59 | — |
| 2026-04-28 | 208.34 | $213.26 | — |
| 2026-04-27 | 207.24 | $214.63 | — |
| 2026-04-24 | 205.86 | $213.91 | — |
| 2026-04-23 | 204.41 | $210.80 | — |
| 2026-04-22 | 203.16 | $213.56 | — |
| 2026-04-21 | 201.54 | $210.04 | — |
| 2026-04-20 | 200.15 | $211.49 | — |
| 2026-04-17 | 198.52 | $212.21 | — |
| 2026-04-16 | 196.72 | $209.03 | — |
| 2026-04-15 | 195.14 | $209.22 | — |
| 2026-04-14 | 193.49 | $205.77 | — |
| 2026-04-13 | 192.11 | $201.52 | — |
| 2026-04-10 | 191.09 | $198.72 | — |
| 2026-04-09 | 190.32 | $197.54 | — |
| 2026-04-08 | 189.68 | $196.37 | — |
| 2026-04-07 | 189.16 | $191.10 | — |
| 2026-04-06 | 189.18 | $190.48 | — |
| 2026-04-02 | 189.29 | $189.67 | — |
| 2026-04-01 | 189.53 | $189.75 | — |
| 2026-03-31 | 189.81 | $188.22 | — |
| 2026-03-30 | 190.28 | $181.15 | — |
| 2026-03-27 | 191.52 | $181.79 | — |
| 2026-03-26 | 192.77 | $186.04 | — |
| 2026-03-25 | 193.68 | $190.42 | — |
| 2026-03-24 | 194.24 | $188.99 | — |
| 2026-03-23 | 194.99 | $190.93 | — |
| 2026-03-20 | 195.58 | $187.95 | — |
| 2026-03-19 | 196.52 | $191.45 | — |
| 2026-03-18 | 197.16 | $192.44 | — |
| 2026-03-17 | 197.74 | $195.69 | — |
| 2026-03-16 | 198.03 | $195.52 | — |
| 2026-03-13 | 198.33 | $192.97 | — |
| 2026-03-12 | 198.91 | $195.13 | — |
| 2026-03-11 | 199.31 | $198.94 | — |
| 2026-03-10 | 199.37 | $199.22 | — |
| 2026-03-09 | 199.43 | $199.64 | — |
| 2026-03-06 | 199.46 | $197.33 | — |
| 2026-03-05 | 199.72 | $200.48 | — |
| 2026-03-04 | 199.69 | $199.73 | — |
| 2026-03-03 | 199.75 | $197.75 | — |
| 2026-03-02 | 200.05 | $199.10 | — |
| 2026-02-27 | 200.27 | $198.72 | — |
| 2026-02-26 | 200.57 | $200.92 | — |
| 2026-02-25 | 200.71 | $202.74 | — |
| 2026-02-24 | 200.71 | $199.74 | — |
| 2026-02-23 | 201.06 | $198.08 | — |
| 2026-02-20 | 201.62 | $200.66 | — |
| 2026-02-19 | 201.96 | $198.81 | — |
| 2026-02-18 | 202.52 | $199.84 | — |
| 2026-02-17 | 203.01 | $197.98 | — |
| 2026-02-13 | 203.72 | $196.70 | — |
| 2026-02-12 | 204.63 | $198.18 | — |
| 2026-02-11 | 205.45 | $202.23 | — |
| 2026-02-10 | 205.94 | $203.55 | — |
| 2026-02-09 | 206.35 | $204.73 | — |
| 2026-02-06 | 206.70 | $202.69 | — |
| 2026-02-05 | 207.29 | $198.76 | — |
| 2026-02-04 | 208.32 | $202.22 | — |
| 2026-02-03 | 209.08 | $204.34 | — |
| 2026-02-02 | 209.68 | $208.35 | — |
| 2026-01-30 | 209.91 | $207.84 | — |
| 2026-01-29 | 210.20 | $209.38 | — |
| 2026-01-28 | 210.37 | $210.42 | — |
| 2026-01-27 | 210.46 | $211.74 | — |
| 2026-01-26 | 210.43 | $210.63 | — |
| 2026-01-23 | 210.54 | $209.39 | — |
| 2026-01-22 | 210.78 | $208.32 | — |
| 2026-01-21 | 211.14 | $206.24 | — |
| 2026-01-20 | 211.73 | $204.70 | — |
| 2026-01-16 | 212.49 | $209.98 | — |
| 2026-01-15 | 212.73 | $210.54 | — |
| 2026-01-14 | 212.92 | $210.12 | — |
| 2026-01-13 | 213.14 | $213.18 | — |
| 2026-01-12 | 213.06 | $214.30 | — |
| 2026-01-09 | 212.87 | $214.06 | — |
| 2026-01-08 | 212.76 | $212.62 | — |
| 2026-01-07 | 212.84 | $214.29 | — |
| 2026-01-06 | 212.81 | $213.56 | — |
| 2026-01-05 | 212.90 | $212.55 | — |
| 2026-01-02 | 213.13 | $210.99 | — |
| 2025-12-31 | 213.57 | $211.96 | — |
| 2025-12-30 | 213.97 | $213.53 | — |
| 2025-12-29 | 214.26 | $213.84 | — |
| 2025-12-26 | 214.56 | $214.96 | — |
| 2025-12-24 | 214.79 | $214.83 | — |
| 2025-12-23 | 215.05 | $214.39 | — |
| 2025-12-22 | 215.37 | $212.55 | — |
| 2025-12-19 | 215.87 | $211.76 | — |
| 2025-12-18 | 216.44 | $209.52 | — |
| 2025-12-17 | 217.26 | $206.43 | — |
| 2025-12-16 | 218.41 | $210.22 | — |
| 2025-12-15 | 219.23 | $209.44 | — |
| 2025-12-12 | 220.17 | $210.61 | — |
| 2025-12-11 | 221.03 | $214.11 | — |
| 2025-12-10 | 221.60 | $225.19 | — |
| 2025-12-09 | 221.10 | $224.77 | — |
| 2025-12-08 | 220.64 | $224.59 | — |
| 2025-12-05 | 220.16 | $223.71 | — |
| 2025-12-04 | 219.75 | $223.13 | — |
| 2025-12-03 | 219.38 | $222.52 | — |
| 2025-12-02 | 219.07 | $223.01 | — |
| 2025-12-01 | 218.73 | $221.69 | — |
| 2025-11-28 | 218.53 | $222.57 | — |
| 2025-11-26 | 218.25 | $221.46 | — |
| 2025-11-25 | 218.12 | $219.82 | — |
| 2025-11-24 | 218.18 | $218.15 | — |
| 2025-11-21 | 218.44 | $212.71 | — |
| 2025-11-20 | 219.26 | $211.93 | — |
| 2025-11-19 | 220.19 | $216.24 | — |
| 2025-11-18 | 220.72 | $213.95 | — |
| 2025-11-17 | 221.49 | $216.91 | — |
| 2025-11-14 | 221.99 | $218.48 | — |
| 2025-11-13 | 222.34 | $218.19 | — |
| 2025-11-12 | 222.71 | $222.81 | — |
| 2025-11-11 | 222.61 | $223.08 | — |
| 2025-11-10 | 222.45 | $223.41 | — |
| 2025-11-07 | 222.24 | $218.10 | — |
| 2025-11-06 | 222.51 | $218.32 | — |
| 2025-11-05 | 222.78 | $222.40 | — |
| 2025-11-04 | 222.65 | $222.16 | — |
| 2025-11-03 | 222.54 | $226.17 | — |
| 2025-10-31 | 222.02 | $224.76 | — |
| 2025-10-30 | 221.60 | $224.29 | — |
| 2025-10-29 | 221.21 | $229.39 | — |
| 2025-10-28 | 220.29 | $228.17 | — |
| 2025-10-27 | 219.44 | $225.64 | — |
| 2025-10-24 | 218.80 | $221.88 | — |
| 2025-10-23 | 218.48 | $219.74 | — |
| 2025-10-22 | 218.34 | $217.80 | — |
| 2025-10-21 | 218.39 | $219.66 | — |
| 2025-10-20 | 218.25 | $219.43 | — |
| 2025-10-17 | 218.13 | $217.09 | — |
| 2025-10-16 | 218.25 | $216.34 | — |
| 2025-10-15 | 218.44 | $217.26 | — |
| 2025-10-14 | 218.53 | $216.48 | — |
| 2025-10-13 | 218.70 | $218.52 | — |
| 2025-10-10 | 218.67 | $213.93 | — |
| 2025-10-09 | 219.08 | $221.61 | — |
| 2025-10-08 | 218.71 | $221.42 | — |
| 2025-10-07 | 218.33 | $219.62 | — |
| 2025-10-06 | 218.10 | $220.66 | — |
| 2025-10-03 | 217.72 | $219.54 | — |
| 2025-10-02 | 217.42 | $220.11 | — |
| 2025-10-01 | 217.03 | $219.76 | — |
| 2025-09-30 | 216.63 | $218.32 | — |
| 2025-09-29 | 216.33 | $217.34 | — |
| 2025-09-26 | 216.08 | $216.07 | — |
| 2025-09-25 | 215.95 | $215.48 | — |
| 2025-09-24 | 215.85 | $216.86 | — |
| 2025-09-23 | 215.60 | $217.60 | — |
| 2025-09-22 | 215.25 | $220.57 | — |
| 2025-09-19 | 214.57 | $218.86 | — |
| 2025-09-18 | 214.00 | $216.80 | — |
| 2025-09-17 | 213.58 | $215.69 | — |
| 2025-09-16 | 213.24 | $216.44 | — |
| 2025-09-15 | 212.81 | $216.66 | — |
| 2025-09-12 | 212.34 | $214.60 | — |
| 2025-09-11 | 212.05 | $213.90 | — |
| 2025-09-10 | 211.83 | $213.48 | — |
| 2025-09-09 | 211.63 | $213.93 | — |
| 2025-09-08 | 211.38 | $212.92 | — |
| 2025-09-05 | 211.20 | $211.98 | — |
| 2025-09-04 | 211.10 | $213.12 | — |
| 2025-09-03 | 210.87 | $210.82 | — |
| 2025-09-02 | 210.84 | $208.99 | — |
| 2025-08-29 | 210.98 | $210.87 | — |
| 2025-08-28 | 210.92 | $213.36 | — |
| 2025-08-27 | 210.60 | $212.21 | — |
| 2025-08-26 | 210.36 | $212.00 | — |
| 2025-08-25 | 210.13 | $210.74 | — |
| 2025-08-22 | 210.00 | $210.86 | — |
| 2025-08-21 | 209.84 | $207.47 | — |
| 2025-08-20 | 210.01 | $208.30 | — |
| 2025-08-19 | 210.09 | $209.58 | — |
| 2025-08-18 | 210.02 | $212.68 | — |
| 2025-08-15 | 209.62 | $212.49 | — |
| 2025-08-14 | 209.21 | $212.68 | — |
| 2025-08-13 | 208.74 | $211.84 | — |
| 2025-08-12 | 208.32 | $212.19 | — |
| 2025-08-11 | 207.82 | $209.62 | — |
| 2025-08-08 | 207.55 | $210.13 | — |
| 2025-08-07 | 207.19 | $208.46 | — |
| 2025-08-06 | 206.96 | $209.10 | — |
| 2025-08-05 | 206.65 | $206.51 | — |
| 2025-08-04 | 206.56 | $208.45 | — |
| 2025-08-01 | 206.26 | $204.77 | — |
| 2025-07-31 | 206.30 | $209.49 | — |
| 2025-07-30 | 205.85 | $207.73 | — |
| 2025-07-29 | 205.53 | $207.25 | — |
| 2025-07-28 | 205.24 | $208.45 | — |
| 2025-07-25 | 204.79 | $207.57 | — |
| 2025-07-24 | 204.39 | $206.83 | — |
| 2025-07-23 | 204.01 | $206.19 | — |
| 2025-07-22 | 203.63 | $204.57 | — |
| 2025-07-21 | 203.36 | $205.84 | — |
| 2025-07-18 | 202.90 | $205.33 | — |
| 2025-07-17 | 202.42 | $205.25 | — |
| 2025-07-16 | 201.90 | $204.48 | — |
| 2025-07-15 | 201.39 | $204.21 | — |
| 2025-07-14 | 200.86 | $203.50 | — |
| 2025-07-11 | 200.35 | $203.08 | — |
| 2025-07-10 | 199.85 | $203.34 | — |
| 2025-07-09 | 199.28 | $203.59 | — |
| 2025-07-08 | 198.65 | $201.57 | — |
| 2025-07-07 | 198.18 | $202.16 | — |
| 2025-07-03 | 197.60 | $203.50 | — |
| 2025-07-02 | 196.85 | $201.24 | — |
| 2025-07-01 | 196.28 | $200.05 | — |
| 2025-06-30 | 195.77 | $202.15 | — |
| 2025-06-27 | 195.01 | $200.75 | — |
| 2025-06-26 | 194.33 | $199.06 | — |
| 2025-06-25 | 193.77 | $197.49 | — |
| 2025-06-24 | 193.32 | $193.73 | — |
| 2025-06-23 | 193.19 | $193.73 | — |
| 2025-06-20 | 193.03 | $191.53 | — |
| 2025-06-18 | 193.06 | $192.47 | — |
| 2025-06-17 | 192.98 | $192.91 | — |
| 2025-06-16 | 192.84 | $194.27 | — |
| 2025-06-13 | 192.56 | $192.01 | — |
| 2025-06-12 | 192.47 | $195.07 | — |
| 2025-06-11 | 192.07 | $195.01 | — |
| 2025-06-10 | 191.63 | $195.65 | — |
| 2025-06-09 | 191.08 | $194.65 | — |
| 2025-06-06 | 190.55 | $194.59 | — |
| 2025-06-05 | 189.94 | $192.51 | — |
| 2025-06-04 | 189.46 | $193.51 | — |
| 2025-06-03 | 188.80 | $192.45 | — |
| 2025-06-02 | 188.17 | $191.52 | — |
| 2025-05-30 | 187.56 | $190.20 | — |
| 2025-05-29 | 187.01 | $190.35 | — |
| 2025-05-28 | 186.37 | $189.48 | — |
| 2025-05-27 | 185.73 | $190.10 | — |
| 2025-05-23 | 184.94 | $185.51 | — |
| 2025-05-22 | 184.53 | $187.23 | — |
| 2025-05-21 | 183.88 | $186.53 | — |
| 2025-05-20 | 183.18 | $189.06 | — |
| 2025-05-19 | 182.12 | $190.16 | — |
| 2025-05-16 | 180.79 | $189.74 | — |
| 2025-05-15 | 179.37 | $188.65 | — |
| 2025-05-14 | 177.92 | $189.24 | — |
| 2025-05-13 | 176.32 | $187.66 | — |
| 2025-05-12 | 174.76 | $184.99 | — |
| 2025-05-09 | 173.37 | $177.59 | — |
| 2025-05-08 | 172.62 | $178.24 | — |
| 2025-05-07 | 171.77 | $176.20 | — |
| 2025-05-06 | 171.00 | $176.20 | — |
| 2025-05-05 | 170.12 | $177.57 | — |
| 2025-05-02 | 169.00 | $178.53 | — |
| 2025-05-01 | 167.72 | $175.72 | — |
| 2025-04-30 | 166.69 | $173.18 | — |
| 2025-04-29 | 165.90 | $173.06 | — |
| 2025-04-28 | 165.10 | $172.08 | — |
| 2025-04-25 | 164.39 | $172.45 | — |
| 2025-04-24 | 163.66 | $170.09 | — |
| 2025-04-23 | 163.18 | $165.23 | — |
| 2025-04-22 | 163.22 | $161.20 | — |
| 2025-04-21 | 163.74 | $156.77 | — |
| 2025-04-17 | 164.76 | $161.35 | — |
| 2025-04-16 | 165.40 | $162.05 | — |
| 2025-04-15 | 166.02 | $167.01 | — |
| 2025-04-14 | 166.20 | $166.95 | — |
| 2025-04-11 | 166.41 | $166.51 | — |
| 2025-04-10 | 166.69 | $163.41 | — |
| 2025-04-09 | 167.30 | $170.41 | — |
| 2025-04-08 | 167.26 | $152.23 | — |
| 2025-04-07 | 169.03 | $154.34 | — |
| 2025-04-04 | 170.67 | $153.69 | — |
| 2025-04-03 | 172.49 | $163.26 | — |
| 2025-04-02 | 173.47 | $173.26 | — |
| 2025-04-01 | 173.54 | $171.81 | — |
| 2025-03-31 | 173.78 | $170.31 | — |
| 2025-03-28 | 174.22 | $170.19 | — |
| 2025-03-27 | 174.74 | $174.89 | — |
| 2025-03-26 | 174.85 | $175.55 | — |
| 2025-03-25 | 174.96 | $179.64 | — |
| 2025-03-24 | 174.71 | $178.44 | — |
| 2025-03-21 | 174.61 | $174.13 | — |
| 2025-03-20 | 175.01 | $173.21 | — |
| 2025-03-19 | 175.59 | $173.32 | — |
| 2025-03-18 | 176.27 | $170.70 | — |
| 2025-03-17 | 177.32 | $173.91 | — |
| 2025-03-14 | 178.18 | $173.70 | — |
| 2025-03-13 | 179.16 | $169.23 | — |
| 2025-03-12 | 180.69 | $172.76 | — |
| 2025-03-11 | 181.98 | $170.23 | — |
| 2025-03-10 | 183.62 | $170.21 | — |
| 2025-03-07 | 185.37 | $177.32 | — |
| 2025-03-06 | 186.53 | $177.15 | — |
| 2025-03-05 | 187.79 | $182.66 | — |
| 2025-03-04 | 188.57 | $179.85 | — |
| 2025-03-03 | 189.67 | $180.93 | — |
| 2025-02-28 | 190.72 | $185.89 | — |
| 2025-02-27 | 191.34 | $182.44 | — |
| 2025-02-26 | 192.34 | $187.47 | — |
| 2025-02-25 | 192.89 | $186.15 | — |
| 2025-02-24 | 193.59 | $187.95 | — |
| 2025-02-21 | 194.15 | $190.01 | — |
| 2025-02-20 | 194.56 | $194.76 | — |
| 2025-02-19 | 194.51 | $196.34 | — |
| 2025-02-18 | 194.30 | $196.14 | — |
| 2025-02-14 | 194.08 | $196.69 | — |
| 2025-02-13 | 193.77 | $196.13 | — |
| 2025-02-12 | 193.48 | $193.60 | — |
| 2025-02-11 | 193.39 | $194.05 | — |
| 2025-02-10 | 193.22 | $194.35 | — |
| 2025-02-07 | 192.99 | $192.59 | — |
| 2025-02-06 | 192.91 | $194.90 | — |
| 2025-02-05 | 192.58 | $193.49 | — |
| 2025-02-04 | 192.38 | $193.14 | — |
| 2025-02-03 | 192.20 | $191.01 | — |
| 2025-01-31 | 192.20 | $192.70 | — |
| 2025-01-30 | 192.02 | $193.42 | — |
| 2025-01-29 | 191.75 | $193.38 | — |
| 2025-01-28 | 191.47 | $194.71 | — |
| 2025-01-27 | 191.07 | $190.35 | — |
| 2025-01-24 | 191.10 | $196.05 | — |
| 2025-01-23 | 190.57 | $196.91 | — |
| 2025-01-22 | 189.92 | $195.71 | — |
| 2025-01-21 | 189.36 | $192.49 | — |
| 2025-01-17 | 189.08 | $190.96 | — |
| 2025-01-16 | 188.96 | $188.69 | — |
| 2025-01-15 | 189.10 | $189.92 | — |
| 2025-01-14 | 189.13 | $184.94 | — |
| 2025-01-13 | 189.68 | $185.86 | — |
| 2025-01-10 | 190.28 | $186.78 | — |
| 2025-01-08 | 190.89 | $189.27 | — |
| 2025-01-07 | 191.36 | $189.01 | — |
| 2025-01-06 | 191.96 | $192.65 | — |
| 2025-01-03 | 192.30 | $190.00 | — |
| 2025-01-02 | 192.99 | $187.31 | — |
| 2024-12-31 | 194.03 | $187.39 | — |
| 2024-12-30 | 195.15 | $189.24 | — |
| 2024-12-27 | 196.17 | $191.26 | — |
| 2024-12-26 | 197.05 | $194.13 | — |
| 2024-12-24 | 197.71 | $194.56 | — |
| 2024-12-23 | 198.35 | $192.28 | — |
| 2024-12-20 | 199.27 | $190.30 | — |
| 2024-12-19 | 200.42 | $188.61 | — |
| 2024-12-18 | 201.80 | $188.37 | — |
| 2024-12-17 | 203.27 | $194.69 | — |
| 2024-12-16 | 204.17 | $195.15 | — |
| 2024-12-13 | 205.04 | $193.54 | — |
| 2024-12-12 | 206.11 | $194.51 | — |
| 2024-12-11 | 207.14 | $212.89 | — |
| 2024-12-10 | 206.38 | $209.15 | — |
| 2024-12-09 | 205.95 | $209.37 | — |
| 2024-12-06 | 205.48 | $211.08 | — |
| 2024-12-05 | 204.81 | $210.05 | — |
| 2024-12-04 | 204.20 | $210.45 | — |
| 2024-12-03 | 203.48 | $207.46 | — |
| 2024-12-02 | 202.98 | $206.34 | — |
| 2024-11-29 | 202.53 | $204.56 | — |
| 2024-11-27 | 202.19 | $202.83 | — |
| 2024-11-26 | 202.00 | $204.02 | — |
| 2024-11-25 | 201.67 | $201.87 | — |
| 2024-11-22 | 201.51 | $201.81 | — |
| 2024-11-21 | 201.35 | $202.05 | — |
| 2024-11-20 | 201.13 | $201.95 | — |
| 2024-11-19 | 200.88 | $202.29 | — |
| 2024-11-18 | 200.59 | $199.97 | — |
| 2024-11-15 | 200.50 | $199.38 | — |
| 2024-11-14 | 200.45 | $203.82 | — |
| 2024-11-13 | 199.95 | $204.89 | — |
| 2024-11-12 | 199.29 | $205.12 | — |
| 2024-11-11 | 198.56 | $204.27 | — |
| 2024-11-08 | 197.88 | $204.29 | — |
| 2024-11-07 | 197.15 | $204.06 | — |
| 2024-11-06 | 196.40 | $200.90 | — |
| 2024-11-05 | 195.92 | $196.08 | — |
| 2024-11-04 | 195.88 | $193.48 | — |
| 2024-11-01 | 196.08 | $194.53 | — |
| 2024-10-31 | 196.17 | $192.99 | — |
| 2024-10-30 | 196.39 | $197.91 | — |
| 2024-10-29 | 196.11 | $198.77 | — |
| 2024-10-28 | 195.70 | $197.17 | — |
| 2024-10-25 | 195.42 | $196.98 | — |
| 2024-10-24 | 195.14 | $196.10 | — |
| 2024-10-23 | 194.93 | $194.83 | — |
| 2024-10-22 | 194.82 | $197.80 | — |
| 2024-10-21 | 194.41 | $197.59 | — |
| 2024-10-18 | 193.99 | $196.77 | — |
| 2024-10-17 | 193.62 | $195.28 | — |
| 2024-10-16 | 193.37 | $195.04 | — |
| 2024-10-15 | 193.11 | $194.47 | — |
| 2024-10-14 | 192.87 | $196.84 | — |
| 2024-10-11 | 192.36 | $195.23 | — |
| 2024-10-10 | 191.97 | $194.56 | — |
| 2024-10-09 | 191.60 | $194.47 | — |
| 2024-10-08 | 191.20 | $193.48 | — |
| 2024-10-07 | 190.84 | $190.32 | — |
| 2024-10-04 | 190.72 | $192.53 | — |
| 2024-10-03 | 190.33 | $190.36 | — |
| 2024-10-02 | 190.10 | $190.17 | — |
| 2024-10-01 | 189.84 | $190.06 | — |
| 2024-09-30 | 189.56 | $192.64 | — |
| 2024-09-27 | 189.01 | $191.68 | — |
| 2024-09-26 | 188.51 | $192.85 | — |
| 2024-09-25 | 187.88 | $192.51 | — |
| 2024-09-24 | 187.26 | $192.21 | — |
| 2024-09-23 | 186.64 | $191.66 | — |
| 2024-09-20 | 186.07 | $191.29 | — |
| 2024-09-19 | 185.50 | $191.45 | — |
| 2024-09-18 | 184.92 | $187.01 | — |
| 2024-09-17 | 184.77 | $187.71 | — |
| 2024-09-16 | 184.56 | $187.56 | — |
| 2024-09-13 | 184.36 | $187.86 | — |
| 2024-09-12 | 184.13 | $187.07 | — |
| 2024-09-11 | 183.95 | $184.98 | — |
| 2024-09-10 | 183.96 | $181.10 | — |
| 2024-09-09 | 184.32 | $179.72 | — |
| 2024-09-06 | 184.80 | $177.49 | — |
| 2024-09-05 | 185.50 | $181.58 | — |
| 2024-09-04 | 185.75 | $181.37 | — |
| 2024-09-03 | 185.98 | $181.99 | — |
| 2024-08-30 | 186.10 | $187.57 | — |
| 2024-08-29 | 185.64 | $185.37 | — |
| 2024-08-28 | 185.36 | $186.29 | — |
| 2024-08-27 | 184.99 | $188.18 | — |
| 2024-08-26 | 184.39 | $187.69 | — |
| 2024-08-23 | 183.80 | $188.98 | — |
| 2024-08-22 | 183.04 | $187.07 | — |
| 2024-08-21 | 182.43 | $189.98 | — |
| 2024-08-20 | 181.50 | $189.03 | — |
| 2024-08-19 | 180.65 | $189.11 | — |
| 2024-08-16 | 179.78 | $186.90 | — |
| 2024-08-15 | 179.11 | $186.71 | — |
| 2024-08-14 | 178.46 | $182.78 | — |
| 2024-08-13 | 178.19 | $182.29 | — |
| 2024-08-12 | 178.02 | $178.17 | — |
| 2024-08-09 | 178.31 | $177.62 | — |
| 2024-08-08 | 178.73 | $176.23 | — |
| 2024-08-07 | 179.35 | $171.30 | — |
| 2024-08-06 | 180.55 | $172.98 | — |
| 2024-08-05 | 181.70 | $170.67 | — |
| 2024-08-02 | 183.17 | $176.81 | — |
| 2024-08-01 | 184.14 | $181.08 | — |
| 2024-07-31 | 184.76 | $183.36 | — |
| 2024-07-30 | 185.19 | $178.44 | — |
| 2024-07-29 | 186.14 | $180.64 | — |
| 2024-07-26 | 186.91 | $180.49 | — |
| 2024-07-25 | 187.74 | $178.62 | — |
| 2024-07-24 | 188.80 | $180.38 | — |
| 2024-07-23 | 189.72 | $187.45 | — |
| 2024-07-22 | 189.96 | $187.10 | — |
| 2024-07-19 | 190.24 | $184.32 | — |
| 2024-07-18 | 190.79 | $185.37 | — |
| 2024-07-17 | 191.26 | $186.85 | — |
| 2024-07-16 | 191.59 | $192.37 | — |
| 2024-07-15 | 191.37 | $192.64 | — |
| 2024-07-12 | 191.10 | $192.34 | — |
| 2024-07-11 | 190.82 | $191.45 | — |
| 2024-07-10 | 190.59 | $195.86 | — |
| 2024-07-09 | 189.87 | $193.73 | — |
| 2024-07-08 | 189.30 | $193.59 | — |
| 2024-07-05 | 188.68 | $193.82 | — |
| 2024-07-03 | 187.98 | $191.69 | — |
| 2024-07-02 | 187.42 | $190.37 | — |
| 2024-07-01 | 186.92 | $189.02 | — |
| 2024-06-28 | 186.49 | $187.61 | — |
| 2024-06-27 | 186.13 | $189.40 | — |
| 2024-06-26 | 185.55 | $189.05 | — |
| 2024-06-25 | 184.96 | $188.07 | — |
| 2024-06-24 | 184.42 | $185.17 | — |
| 2024-06-21 | 184.11 | $187.05 | — |
| 2024-06-20 | 183.57 | $187.26 | — |
| 2024-06-18 | 182.97 | $188.41 | — |
| 2024-06-17 | 182.20 | $187.96 | — |
| 2024-06-14 | 181.41 | $186.63 | — |
| 2024-06-13 | 180.69 | $186.22 | — |
| 2024-06-12 | 179.96 | $185.92 | — |
| 2024-06-11 | 179.21 | $183.52 | — |
| 2024-06-10 | 178.62 | $182.21 | — |
| 2024-06-07 | 178.12 | $181.25 | — |
| 2024-06-06 | 177.67 | $181.57 | — |
| 2024-06-05 | 177.14 | $181.46 | — |
| 2024-06-04 | 176.57 | $177.82 | — |
| 2024-06-03 | 176.32 | $177.10 | — |
| 2024-05-31 | 176.11 | $175.79 | — |
| 2024-05-30 | 175.98 | $175.66 | — |
| 2024-05-29 | 175.80 | $178.53 | — |
| 2024-05-28 | 175.29 | $179.36 | — |
| 2024-05-24 | 174.64 | $178.18 | — |
| 2024-05-23 | 174.05 | $176.67 | — |
| 2024-05-22 | 173.55 | $176.67 | — |
| 2024-05-21 | 172.99 | $177.08 | — |
| 2024-05-20 | 172.34 | $176.31 | — |
| 2024-05-17 | 171.71 | $175.49 | — |
| 2024-05-16 | 171.08 | $175.39 | — |
| 2024-05-15 | 170.42 | $176.02 | — |
| 2024-05-14 | 169.65 | $173.29 | — |
| 2024-05-13 | 169.11 | $172.31 | — |
| 2024-05-10 | 168.65 | $172.48 | — |
| 2024-05-09 | 168.15 | $172.41 | — |
| 2024-05-08 | 167.66 | $171.80 | — |
| 2024-05-07 | 167.22 | $172.01 | — |
| 2024-05-06 | 166.76 | $172.01 | — |
| 2024-05-03 | 166.30 | $169.57 | — |
| 2024-05-02 | 166.07 | $166.66 | — |
| 2024-05-01 | 166.13 | $164.34 | — |
| 2024-04-30 | 166.44 | $164.56 | — |
| 2024-04-29 | 166.75 | $167.38 | — |
| 2024-04-26 | 166.82 | $167.70 | — |
| 2024-04-25 | 166.87 | $164.11 | — |
| 2024-04-24 | 167.31 | $165.66 | — |
| 2024-04-23 | 167.62 | $166.19 | — |
| 2024-04-22 | 167.90 | $163.17 | — |
| 2024-04-19 | 168.53 | $161.60 | — |
| 2024-04-18 | 169.35 | $165.50 | — |
| 2024-04-17 | 169.83 | $166.08 | — |
| 2024-04-16 | 170.28 | $167.59 | — |
| 2024-04-15 | 170.60 | $167.18 | — |
| 2024-04-12 | 170.95 | $170.11 | — |
| 2024-04-11 | 171.03 | $172.52 | — |
| 2024-04-10 | 170.86 | $170.22 | — |
| 2024-04-09 | 170.91 | $170.99 | — |
| 2024-04-08 | 170.87 | $171.12 | — |
| 2024-04-05 | 170.79 | $171.27 | — |
| 2024-04-04 | 170.70 | $168.38 | — |
| 2024-04-03 | 170.88 | $170.59 | — |
| 2024-04-02 | 170.82 | $170.03 | — |
| 2024-04-01 | 170.82 | $171.54 | — |
| 2024-03-28 | 170.66 | $171.29 | — |
| 2024-03-27 | 170.51 | $171.64 | — |
| 2024-03-26 | 170.29 | $171.47 | — |
| 2024-03-25 | 170.08 | $172.06 | — |
| 2024-03-22 | 169.79 | $172.77 | — |
| 2024-03-21 | 169.40 | $172.40 | — |
| 2024-03-20 | 169.03 | $172.31 | — |
| 2024-03-19 | 168.62 | $170.45 | — |
| 2024-03-18 | 168.34 | $169.39 | — |
| 2024-03-15 | 168.15 | $167.84 | — |
| 2024-03-14 | 168.09 | $169.71 | — |
| 2024-03-13 | 167.84 | $169.56 | — |
| 2024-03-12 | 167.56 | $170.13 | — |
| 2024-03-11 | 167.21 | $166.74 | — |
| 2024-03-08 | 167.19 | $167.98 | — |
| 2024-03-07 | 167.03 | $169.76 | — |
| 2024-03-06 | 166.68 | $167.08 | — |
| 2024-03-05 | 166.55 | $166.20 | — |
| 2024-03-04 | 166.50 | $168.97 | — |
| 2024-03-01 | 166.14 | $169.45 | — |
| 2024-02-29 | 165.69 | $167.74 | — |
| 2024-02-28 | 165.33 | $166.54 | — |
| 2024-02-27 | 165.06 | $167.31 | — |
| 2024-02-26 | 164.68 | $167.01 | — |
| 2024-02-23 | 164.28 | $167.68 | — |
| 2024-02-22 | 163.76 | $167.94 | — |
| 2024-02-21 | 163.17 | $162.34 | — |
| 2024-02-20 | 163.09 | $162.58 | — |
| 2024-02-16 | 162.95 | $164.46 | — |
| 2024-02-15 | 162.59 | $165.48 | — |
| 2024-02-14 | 162.07 | $165.39 | — |
| 2024-02-13 | 161.49 | $163.18 | — |
| 2024-02-12 | 161.07 | $165.56 | — |
| 2024-02-09 | 160.36 | $166.76 | — |
| 2024-02-08 | 159.46 | $164.81 | — |
| 2024-02-07 | 158.69 | $164.45 | — |
| 2024-02-06 | 157.88 | $162.10 | — |
| 2024-02-05 | 157.24 | $162.09 | — |
| 2024-02-02 | 156.53 | $162.11 | — |
| 2024-02-01 | 155.73 | $157.71 | — |
| 2024-01-31 | 155.30 | $155.51 | — |
| 2024-01-30 | 155.05 | $158.84 | — |
| 2024-01-29 | 154.44 | $159.50 | — |
| 2024-01-26 | 153.72 | $157.52 | — |
| 2024-01-25 | 153.16 | $157.42 | — |
| 2024-01-24 | 152.57 | $157.32 | — |
| 2024-01-23 | 151.96 | $156.30 | — |
| 2024-01-22 | 151.41 | $155.67 | — |
| 2024-01-19 | 150.89 | $155.26 | — |
| 2024-01-18 | 150.38 | $153.10 | — |
| 2024-01-17 | 150.06 | $151.37 | — |
| 2024-01-16 | 149.90 | $151.95 | — |
| 2024-01-12 | 149.65 | $152.11 | — |
| 2024-01-11 | 149.37 | $152.06 | — |
| 2024-01-10 | 149.10 | $151.78 | — |
| 2024-01-09 | 148.85 | $149.97 | — |
| 2024-01-08 | 148.79 | $149.45 | — |
| 2024-01-05 | 148.77 | $146.40 | — |
| 2024-01-04 | 149.06 | $146.16 | — |
| 2024-01-03 | 149.39 | $146.79 | — |
| 2024-01-02 | 149.66 | $147.90 | — |
| 2023-12-29 | 149.85 | $150.15 | — |
| 2023-12-28 | 149.82 | $150.60 | — |
| 2023-12-27 | 149.75 | $150.49 | — |
| 2023-12-26 | 149.69 | $150.24 | — |
| 2023-12-22 | 149.65 | $149.79 | — |
| 2023-12-21 | 149.67 | $150.00 | — |
| 2023-12-20 | 149.67 | $148.33 | — |
| 2023-12-19 | 149.84 | $150.21 | — |
| 2023-12-18 | 149.83 | $149.47 | — |
| 2023-12-15 | 149.88 | $148.18 | — |
| 2023-12-14 | 150.07 | $147.53 | — |
| 2023-12-13 | 150.32 | $148.57 | — |
| 2023-12-12 | 150.48 | $152.23 | — |
| 2023-12-11 | 150.25 | $150.95 | — |
| 2023-12-08 | 150.13 | $151.43 | — |
| 2023-12-07 | 149.92 | $150.60 | — |
| 2023-12-06 | 149.75 | $148.71 | — |
| 2023-12-05 | 149.75 | $149.89 | — |
| 2023-12-04 | 149.60 | $148.90 | — |
| 2023-12-01 | 149.50 | $150.51 | — |
| 2023-11-30 | 149.20 | $150.30 | — |
| 2023-11-29 | 148.86 | $150.52 | — |
| 2023-11-28 | 148.43 | $150.96 | — |
| 2023-11-27 | 147.88 | $150.68 | — |
| 2023-11-24 | 147.28 | $150.78 | — |
| 2023-11-22 | 146.57 | $151.08 | — |
| 2023-11-21 | 145.76 | $150.28 | — |
| 2023-11-20 | 144.97 | $150.64 | — |
| 2023-11-17 | 144.07 | $149.01 | — |
| 2023-11-16 | 143.27 | $149.15 | — |
| 2023-11-15 | 142.41 | $148.28 | — |
| 2023-11-14 | 141.58 | $148.62 | — |
| 2023-11-13 | 140.68 | $146.13 | — |
| 2023-11-10 | 140.00 | $146.12 | — |
| 2023-11-09 | 139.29 | $143.27 | — |
| 2023-11-08 | 138.85 | $144.39 | — |
| 2023-11-07 | 138.29 | $143.71 | — |
| 2023-11-06 | 137.78 | $142.29 | — |
| 2023-11-03 | 137.39 | $141.20 | — |
| 2023-11-02 | 137.11 | $140.00 | — |
| 2023-11-01 | 136.92 | $137.75 | — |
| 2023-10-31 | 136.95 | $135.56 | — |
| 2023-10-30 | 137.18 | $134.97 | — |
| 2023-10-27 | 137.48 | $132.88 | — |
| 2023-10-26 | 138.00 | $132.10 | — |
| 2023-10-25 | 138.61 | $134.97 | — |
| 2023-10-24 | 138.95 | $138.03 | — |
| 2023-10-23 | 138.98 | $136.66 | — |
| 2023-10-20 | 139.15 | $136.04 | — |
| 2023-10-19 | 139.38 | $138.12 | — |
| 2023-10-18 | 139.40 | $138.87 | — |
| 2023-10-17 | 139.35 | $141.27 | — |
| 2023-10-16 | 139.08 | $141.72 | — |
| 2023-10-13 | 138.76 | $139.94 | — |
| 2023-10-12 | 138.62 | $141.55 | — |
| 2023-10-11 | 138.34 | $142.12 | — |
| 2023-10-10 | 138.01 | $140.98 | — |
| 2023-10-09 | 137.79 | $140.35 | — |
| 2023-10-06 | 137.66 | $139.86 | — |
| 2023-10-05 | 137.58 | $137.21 | — |
| 2023-10-04 | 137.78 | $137.08 | — |
| 2023-10-03 | 138.02 | $135.16 | — |
| 2023-10-02 | 138.49 | $137.84 | — |
| 2023-09-29 | 138.73 | $136.40 | — |
| 2023-09-28 | 139.15 | $136.34 | — |
| 2023-09-27 | 139.60 | $135.18 | — |
| 2023-09-26 | 140.21 | $135.01 | — |
| 2023-09-25 | 140.85 | $137.34 | — |
| 2023-09-22 | 141.28 | $136.53 | — |
| 2023-09-21 | 141.80 | $136.53 | — |
| 2023-09-20 | 142.34 | $139.17 | — |
| 2023-09-19 | 142.62 | $141.32 | — |
| 2023-09-18 | 142.69 | $141.73 | — |
| 2023-09-15 | 142.69 | $141.63 | — |
| 2023-09-14 | 142.68 | $144.00 | — |
| 2023-09-13 | 142.42 | $143.28 | — |
| 2023-09-12 | 142.22 | $142.64 | — |
| 2023-09-11 | 142.06 | $144.23 | — |
| 2023-09-08 | 141.74 | $142.52 | — |
| 2023-09-07 | 141.56 | $142.39 | — |
| 2023-09-06 | 141.39 | $142.97 | — |
| 2023-09-05 | 141.16 | $144.39 | — |
| 2023-09-01 | 140.78 | $144.04 | — |
| 2023-08-31 | 140.42 | $143.86 | — |
| 2023-08-30 | 140.06 | $143.80 | — |
| 2023-08-29 | 139.70 | $142.99 | — |
| 2023-08-28 | 139.43 | $140.18 | — |
| 2023-08-25 | 139.44 | $139.20 | — |
| 2023-08-24 | 139.58 | $138.14 | — |
| 2023-08-23 | 139.83 | $140.94 | — |
| 2023-08-22 | 139.83 | $138.68 | — |
| 2023-08-21 | 140.07 | $138.82 | — |
| 2023-08-18 | 140.31 | $136.75 | — |
| 2023-08-17 | 140.77 | $136.92 | — |
| 2023-08-16 | 141.24 | $138.67 | — |
| 2023-08-15 | 141.59 | $139.92 | — |
| 2023-08-14 | 141.84 | $141.38 | — |
| 2023-08-11 | 141.97 | $139.57 | — |
| 2023-08-10 | 142.28 | $140.30 | — |
| 2023-08-09 | 142.55 | $140.02 | — |
| 2023-08-08 | 142.84 | $141.68 | — |
| 2023-08-07 | 142.96 | $142.41 | — |
| 2023-08-04 | 142.99 | $141.16 | — |
| 2023-08-03 | 143.13 | $141.26 | — |
| 2023-08-02 | 143.25 | $141.33 | — |
| 2023-08-01 | 143.36 | $144.54 | — |
| 2023-07-31 | 143.14 | $144.95 | — |
| 2023-07-28 | 142.86 | $144.78 | — |
| 2023-07-27 | 142.57 | $142.22 | — |
| 2023-07-26 | 142.50 | $143.12 | — |
| 2023-07-25 | 142.32 | $143.46 | — |
| 2023-07-24 | 142.07 | $142.44 | — |
| 2023-07-21 | 141.89 | $142.16 | — |
| 2023-07-20 | 141.72 | $142.66 | — |
| 2023-07-19 | 141.48 | $145.87 | — |
| 2023-07-18 | 140.89 | $145.95 | — |
| 2023-07-17 | 140.27 | $144.46 | — |
| 2023-07-14 | 139.76 | $143.49 | — |
| 2023-07-13 | 139.31 | $142.94 | — |
| 2023-07-12 | 138.89 | $140.69 | — |
| 2023-07-11 | 138.66 | $138.98 | — |
| 2023-07-10 | 138.58 | $138.43 | — |
| 2023-07-07 | 138.52 | $138.69 | — |
| 2023-07-06 | 138.41 | $139.35 | — |
| 2023-07-05 | 138.23 | $140.30 | — |
| 2023-07-03 | 137.92 | $140.17 | — |
| 2023-06-30 | 137.61 | $140.39 | — |
| 2023-06-29 | 137.24 | $138.13 | — |
| 2023-06-28 | 137.06 | $138.06 | — |
| 2023-06-27 | 136.87 | $137.68 | — |
| 2023-06-26 | 136.69 | $135.55 | — |
| 2023-06-23 | 136.68 | $137.67 | — |
| 2023-06-22 | 136.42 | $138.62 | — |
| 2023-06-21 | 136.02 | $136.89 | — |
| 2023-06-20 | 135.75 | $138.28 | — |
| 2023-06-16 | 135.31 | $138.23 | — |
| 2023-06-15 | 134.83 | $139.41 | — |
| 2023-06-14 | 134.18 | $137.59 | — |
| 2023-06-13 | 133.65 | $137.26 | — |
| 2023-06-12 | 133.10 | $136.49 | — |
| 2023-06-09 | 132.57 | $134.51 | — |
| 2023-06-08 | 132.19 | $133.99 | — |
| 2023-06-07 | 131.81 | $132.62 | — |
| 2023-06-06 | 131.53 | $135.53 | — |
| 2023-06-05 | 130.92 | $135.39 | — |
| 2023-06-02 | 130.27 | $135.22 | — |
| 2023-06-01 | 129.58 | $133.94 | — |
| 2023-05-31 | 128.94 | $132.14 | — |
| 2023-05-30 | 128.44 | $133.02 | — |
| 2023-05-26 | 127.81 | $132.74 | — |
| 2023-05-25 | 127.16 | $130.25 | — |
| 2023-05-24 | 126.71 | $127.12 | — |
| 2023-05-23 | 126.53 | $127.63 | — |
| 2023-05-22 | 126.26 | $129.81 | — |
| 2023-05-19 | 125.73 | $129.40 | — |
| 2023-05-18 | 125.21 | $129.87 | — |
| 2023-05-17 | 124.61 | $127.72 | — |
| 2023-05-16 | 124.18 | $126.07 | — |
| 2023-05-15 | 123.88 | $126.04 | — |
| 2023-05-12 | 123.57 | $125.44 | — |
| 2023-05-11 | 123.30 | $125.91 | — |
| 2023-05-10 | 122.97 | $125.63 | — |
| 2023-05-09 | 122.63 | $124.20 | — |
| 2023-05-08 | 122.41 | $124.85 | — |
| 2023-05-05 | 122.11 | $124.35 | — |
| 2023-05-04 | 121.84 | $121.96 | — |
| 2023-05-03 | 121.79 | $122.22 | — |
| 2023-05-02 | 121.71 | $122.67 | — |
| 2023-05-01 | 121.59 | $123.64 | — |
| 2023-04-28 | 121.35 | $123.78 | — |
| 2023-04-27 | 121.08 | $123.04 | — |
| 2023-04-26 | 120.86 | $119.91 | — |
| 2023-04-25 | 120.91 | $118.57 | — |
| 2023-04-24 | 121.09 | $121.22 | — |
| 2023-04-21 | 120.99 | $121.51 | — |
| 2023-04-20 | 120.85 | $121.19 | — |
| 2023-04-19 | 120.71 | $121.89 | — |
| 2023-04-18 | 120.49 | $121.87 | — |
| 2023-04-17 | 120.23 | $121.71 | — |
| 2023-04-14 | 119.97 | $121.65 | — |
| 2023-04-13 | 119.68 | $122.09 | — |
| 2023-04-12 | 119.30 | $119.61 | — |
| 2023-04-11 | 119.13 | $120.29 | — |
| 2023-04-10 | 118.84 | $120.90 | — |
| 2023-04-06 | 118.45 | $121.05 | — |
| 2023-04-05 | 117.99 | $120.03 | — |
| 2023-04-04 | 117.59 | $121.10 | — |
| 2023-04-03 | 117.06 | $121.27 | — |
| 2023-03-31 | 116.47 | $121.01 | — |
| 2023-03-30 | 115.88 | $118.95 | — |
| 2023-03-29 | 115.45 | $117.96 | — |
| 2023-03-28 | 115.08 | $116.08 | — |
| 2023-03-27 | 114.87 | $116.80 | — |
| 2023-03-24 | 114.57 | $117.39 | — |
| 2023-03-23 | 114.18 | $117.30 | — |
| 2023-03-22 | 113.78 | $116.01 | — |
| 2023-03-21 | 113.49 | $117.46 | — |
| 2023-03-20 | 113.03 | $115.50 | — |
| 2023-03-17 | 112.76 | $115.43 | — |
| 2023-03-16 | 112.49 | $115.93 | — |
| 2023-03-15 | 112.19 | $112.92 | — |
| 2023-03-14 | 112.19 | $112.69 | — |
| 2023-03-13 | 112.24 | $110.04 | — |
| 2023-03-10 | 112.56 | $109.40 | — |
| 2023-03-09 | 112.97 | $111.36 | — |
| 2023-03-08 | 113.23 | $113.39 | — |
| 2023-03-07 | 113.31 | $112.89 | — |
| 2023-03-06 | 113.46 | $114.23 | — |
| 2023-03-03 | 113.50 | $114.05 | — |
| 2023-03-02 | 113.58 | $111.70 | — |
| 2023-03-01 | 113.91 | $110.83 | — |
| 2023-02-28 | 114.33 | $111.77 | — |
| 2023-02-27 | 114.67 | $112.04 | — |
| 2023-02-24 | 114.99 | $111.50 | — |
| 2023-02-23 | 115.37 | $113.28 | — |
| 2023-02-22 | 115.57 | $112.26 | — |
| 2023-02-21 | 115.87 | $112.13 | — |
| 2023-02-17 | 116.18 | $114.64 | — |
| 2023-02-16 | 116.22 | $115.51 | — |
| 2023-02-15 | 116.15 | $118.07 | — |
| 2023-02-14 | 115.79 | $117.52 | — |
| 2023-02-13 | 115.43 | $116.81 | — |
| 2023-02-10 | 115.11 | $115.07 | — |
| 2023-02-09 | 114.93 | $115.90 | — |
| 2023-02-08 | 114.62 | $116.91 | — |
| 2023-02-07 | 114.17 | $118.64 | — |
| 2023-02-06 | 113.48 | $116.33 | — |
| 2023-02-03 | 112.95 | $117.46 | — |
| 2023-02-02 | 112.24 | $119.79 | — |
| 2023-02-01 | 111.23 | $116.13 | — |
| 2023-01-31 | 110.51 | $113.84 | — |
| 2023-01-30 | 109.96 | $111.96 | — |
| 2023-01-27 | 109.55 | $114.25 | — |
| 2023-01-26 | 108.86 | $113.35 | — |
| 2023-01-25 | 108.21 | $111.58 | — |
| 2023-01-24 | 107.69 | $111.81 | — |
| 2023-01-23 | 107.11 | $112.08 | — |
| 2023-01-20 | 106.47 | $110.20 | — |
| 2023-01-19 | 105.99 | $107.18 | — |
| 2023-01-18 | 105.77 | $107.87 | — |
| 2023-01-17 | 105.49 | $109.25 | — |
| 2023-01-13 | 105.05 | $109.13 | — |
| 2023-01-12 | 104.64 | $108.39 | — |
| 2023-01-11 | 104.31 | $107.74 | — |
| 2023-01-10 | 104.06 | $105.61 | — |
| 2023-01-09 | 104.02 | $104.55 | — |
| 2023-01-06 | 104.10 | $103.71 | — |
| 2023-01-05 | 104.29 | $101.54 | — |
| 2023-01-04 | 104.72 | $103.62 | — |
| 2023-01-03 | 104.97 | $103.40 | — |
| 2022-12-30 | 105.30 | $103.92 | — |
| 2022-12-29 | 105.62 | $104.19 | — |
| 2022-12-28 | 105.95 | $101.60 | — |
| 2022-12-27 | 106.56 | $102.83 | — |
| 2022-12-23 | 107.08 | $103.92 | — |
| 2022-12-22 | 107.52 | $103.51 | — |
| 2022-12-21 | 108.04 | $105.83 | — |
| 2022-12-20 | 108.35 | $104.09 | — |
| 2022-12-19 | 108.84 | $104.10 | — |
| 2022-12-16 | 109.36 | $105.71 | — |
| 2022-12-15 | 109.74 | $106.98 | — |
| 2022-12-14 | 110.01 | $110.68 | — |
| 2022-12-13 | 109.92 | $111.28 | — |
| 2022-12-12 | 109.77 | $110.13 | — |
| 2022-12-09 | 109.73 | $108.46 | — |
| 2022-12-08 | 109.85 | $109.39 | — |
| 2022-12-07 | 109.83 | $108.07 | — |
| 2022-12-06 | 109.92 | $108.40 | — |
| 2022-12-05 | 109.96 | $110.44 | — |
| 2022-12-02 | 109.75 | $112.63 | — |
| 2022-12-01 | 109.28 | $112.99 | — |
| 2022-11-30 | 108.73 | $112.72 | — |
| 2022-11-29 | 108.18 | $107.62 | — |
| 2022-11-28 | 108.11 | $108.48 | — |
| 2022-11-25 | 107.97 | $110.12 | — |
| 2022-11-23 | 107.66 | $110.53 | — |
| 2022-11-22 | 107.30 | $109.14 | — |
| 2022-11-21 | 107.09 | $107.61 | — |
| 2022-11-18 | 107.03 | $108.99 | — |
| 2022-11-17 | 106.84 | $108.92 | — |
| 2022-11-16 | 106.64 | $109.50 | — |
| 2022-11-15 | 106.37 | $110.65 | — |
| 2022-11-14 | 105.97 | $108.97 | — |
| 2022-11-11 | 105.73 | $110.30 | — |
| 2022-11-10 | 105.31 | $108.51 | — |
| 2022-11-09 | 105.06 | $100.52 | — |
| 2022-11-08 | 105.58 | $103.26 | — |
| 2022-11-07 | 105.84 | $102.77 | — |
| 2022-11-04 | 106.16 | $101.71 | — |
| 2022-11-03 | 106.61 | $100.87 | — |
| 2022-11-02 | 107.18 | $102.86 | — |
| 2022-11-01 | 107.61 | $106.67 | — |
| 2022-10-31 | 107.69 | $108.39 | — |
| 2022-10-28 | 107.62 | $109.52 | — |
| 2022-10-27 | 107.42 | $107.27 | — |
| 2022-10-26 | 107.43 | $108.89 | — |
| 2022-10-25 | 107.30 | $111.93 | — |
| 2022-10-24 | 106.86 | $109.44 | — |
| 2022-10-21 | 106.65 | $108.44 | — |
| 2022-10-20 | 106.54 | $106.06 | — |
| 2022-10-19 | 106.68 | $106.53 | — |
| 2022-10-18 | 106.80 | $107.20 | — |
| 2022-10-17 | 106.89 | $106.20 | — |
| 2022-10-14 | 107.12 | $102.37 | — |
| 2022-10-13 | 107.77 | $105.73 | — |
| 2022-10-12 | 108.15 | $103.69 | — |
| 2022-10-11 | 108.79 | $103.71 | — |
| 2022-10-10 | 109.50 | $105.23 | — |
| 2022-10-07 | 110.14 | $106.59 | — |
| 2022-10-06 | 110.73 | $111.00 | — |
| 2022-10-05 | 110.94 | $111.80 | — |
| 2022-10-04 | 111.10 | $111.85 | — |
| 2022-10-03 | 111.27 | $108.11 | — |
| 2022-09-30 | 111.85 | $105.88 | — |
| 2022-09-29 | 112.69 | $107.70 | — |
| 2022-09-28 | 113.41 | $110.60 | — |
| 2022-09-27 | 113.89 | $108.31 | — |
| 2022-09-26 | 114.65 | $108.20 | — |
| 2022-09-23 | 115.49 | $108.84 | — |
| 2022-09-22 | 116.35 | $110.69 | — |
| 2022-09-21 | 117.10 | $112.00 | — |
| 2022-09-20 | 117.78 | $114.27 | — |
| 2022-09-19 | 118.29 | $115.51 | — |
| 2022-09-16 | 118.75 | $114.78 | — |
| 2022-09-15 | 119.35 | $115.97 | — |
| 2022-09-14 | 119.90 | $117.56 | — |
| 2022-09-13 | 120.38 | $116.84 | — |
| 2022-09-12 | 120.99 | $123.53 | — |
| 2022-09-09 | 121.01 | $121.87 | — |
| 2022-09-08 | 121.21 | $119.10 | — |
| 2022-09-07 | 121.73 | $118.42 | — |
| 2022-09-06 | 122.36 | $115.89 | — |
| 2022-09-02 | 123.28 | $116.53 | — |
| 2022-09-01 | 124.19 | $118.00 | — |
| 2022-08-31 | 125.01 | $118.26 | — |
| 2022-08-30 | 125.86 | $119.21 | — |
| 2022-08-29 | 126.64 | $120.28 | — |
| 2022-08-26 | 127.33 | $121.65 | — |
| 2022-08-25 | 127.92 | $126.96 | — |
| 2022-08-24 | 127.97 | $124.60 | — |
| 2022-08-23 | 128.23 | $124.11 | — |
| 2022-08-22 | 128.49 | $124.41 | — |
| 2022-08-19 | 128.70 | $127.87 | — |
| 2022-08-18 | 128.53 | $130.42 | — |
| 2022-08-17 | 128.08 | $130.43 | — |
| 2022-08-16 | 127.58 | $131.94 | — |
| 2022-08-15 | 126.87 | $132.33 | — |
| 2022-08-12 | 126.03 | $131.56 | — |
| 2022-08-11 | 125.19 | $128.89 | — |
| 2022-08-10 | 124.52 | $129.93 | — |
| 2022-08-09 | 123.67 | $126.11 | — |
| 2022-08-08 | 123.13 | $127.41 | — |
| 2022-08-05 | 122.40 | $127.94 | — |
| 2022-08-04 | 121.57 | $128.46 | — |
| 2022-08-03 | 120.65 | $127.83 | — |
| 2022-08-02 | 119.72 | $124.46 | — |
| 2022-08-01 | 119.07 | $124.72 | — |
| 2022-07-29 | 118.33 | $125.08 | — |
| 2022-07-28 | 117.49 | $122.13 | — |
| 2022-07-27 | 116.89 | $120.52 | — |
| 2022-07-26 | 116.40 | $115.28 | — |
| 2022-07-25 | 116.42 | $118.22 | — |
| 2022-07-22 | 116.15 | $118.84 | — |
| 2022-07-21 | 115.80 | $121.90 | — |
| 2022-07-20 | 115.11 | $119.77 | — |
| 2022-07-19 | 114.59 | $117.72 | — |
| 2022-07-18 | 114.21 | $113.97 | — |
| 2022-07-15 | 114.16 | $114.98 | — |
| 2022-07-14 | 113.99 | $112.55 | — |
| 2022-07-13 | 114.04 | $112.65 | — |
| 2022-07-12 | 114.05 | $113.12 | — |
| 2022-07-11 | 114.02 | $115.23 | — |
| 2022-07-08 | 113.81 | $117.75 | — |
| 2022-07-07 | 113.37 | $117.68 | — |
| 2022-07-06 | 112.97 | $115.23 | — |
| 2022-07-05 | 112.83 | $114.57 | — |
| 2022-07-01 | 112.79 | $112.08 | — |
| 2022-06-30 | 113.04 | $111.09 | — |
| 2022-06-29 | 113.42 | $112.96 | — |
| 2022-06-28 | 113.68 | $112.47 | — |
| 2022-06-27 | 114.02 | $116.56 | — |
| 2022-06-24 | 113.97 | $117.87 | — |
| 2022-06-23 | 113.78 | $113.61 | — |
| 2022-06-22 | 114.00 | $111.26 | — |
| 2022-06-21 | 114.46 | $111.20 | — |
| 2022-06-17 | 114.94 | $108.40 | — |
| 2022-06-16 | 115.71 | $106.91 | — |
| 2022-06-15 | 116.66 | $111.54 | — |
| 2022-06-14 | 117.22 | $108.20 | — |
| 2022-06-13 | 118.13 | $108.14 | — |
| 2022-06-10 | 119.10 | $113.70 | — |
| 2022-06-09 | 119.54 | $118.47 | — |
| 2022-06-08 | 119.51 | $122.15 | — |
| 2022-06-07 | 119.10 | $122.79 | — |
| 2022-06-06 | 118.61 | $121.61 | — |
| 2022-06-03 | 118.22 | $120.76 | — |
| 2022-06-02 | 117.94 | $124.28 | — |
| 2022-06-01 | 117.36 | $120.39 | — |
| 2022-05-31 | 117.18 | $121.36 | — |
| 2022-05-27 | 116.94 | $121.68 | — |
| 2022-05-26 | 116.69 | $117.51 | — |
| 2022-05-25 | 116.90 | $114.20 | — |
| 2022-05-24 | 117.49 | $112.26 | — |
| 2022-05-23 | 118.33 | $116.16 | — |
| 2022-05-20 | 118.87 | $114.24 | — |
| 2022-05-19 | 119.68 | $114.52 | — |
| 2022-05-18 | 120.55 | $114.32 | — |
| 2022-05-17 | 121.56 | $120.10 | — |
| 2022-05-16 | 122.12 | $117.07 | — |
| 2022-05-13 | 123.06 | $118.86 | — |
| 2022-05-12 | 123.93 | $114.08 | — |
| 2022-05-11 | 125.38 | $114.09 | — |
| 2022-05-10 | 126.95 | $117.57 | — |
| 2022-05-09 | 128.29 | $116.41 | — |
| 2022-05-06 | 129.86 | $122.39 | — |
| 2022-05-05 | 130.98 | $124.32 | — |
| 2022-05-04 | 132.00 | $131.64 | — |
| 2022-05-03 | 132.41 | $127.48 | — |
| 2022-05-02 | 133.34 | $127.66 | — |
| 2022-04-29 | 134.34 | $125.68 | — |
| 2022-04-28 | 135.65 | $132.03 | — |
| 2022-04-27 | 136.44 | $126.60 | — |
| 2022-04-26 | 137.86 | $126.54 | — |
| 2022-04-25 | 139.41 | $132.08 | — |
| 2022-04-22 | 140.50 | $130.26 | — |
| 2022-04-21 | 141.85 | $134.68 | — |
| 2022-04-20 | 142.83 | $138.34 | — |
| 2022-04-19 | 143.49 | $141.28 | — |
| 2022-04-18 | 143.90 | $137.98 | — |
| 2022-04-14 | 144.65 | $138.13 | — |
| 2022-04-13 | 145.40 | $141.32 | — |
| 2022-04-12 | 145.83 | $138.47 | — |
| 2022-04-11 | 146.51 | $139.38 | — |
| 2022-04-08 | 147.06 | $142.78 | — |
| 2022-04-07 | 147.22 | $144.80 | — |
| 2022-04-06 | 147.15 | $144.78 | — |
| 2022-04-05 | 147.03 | $148.74 | — |
| 2022-04-04 | 146.45 | $152.20 | — |
| 2022-04-01 | 145.43 | $148.73 | — |
| 2022-03-31 | 144.69 | $148.08 | — |
| 2022-03-30 | 143.97 | $150.87 | — |
| 2022-03-29 | 142.94 | $152.86 | — |
| 2022-03-28 | 141.67 | $149.80 | — |
| 2022-03-25 | 140.66 | $147.13 | — |
| 2022-03-24 | 139.88 | $147.87 | — |
| 2022-03-23 | 139.00 | $145.08 | — |
| 2022-03-22 | 138.35 | $147.03 | — |
| 2022-03-21 | 137.46 | $143.95 | — |
| 2022-03-18 | 136.86 | $145.07 | — |
| 2022-03-17 | 136.14 | $141.15 | — |
| 2022-03-16 | 135.82 | $138.90 | — |
| 2022-03-15 | 135.76 | $133.14 | — |
| 2022-03-14 | 136.30 | $128.82 | — |
| 2022-03-11 | 137.33 | $131.58 | — |
| 2022-03-10 | 138.18 | $134.62 | — |
| 2022-03-09 | 138.83 | $135.66 | — |
| 2022-03-08 | 139.44 | $129.78 | — |
| 2022-03-07 | 140.69 | $130.38 | — |
| 2022-03-04 | 141.98 | $136.72 | — |
| 2022-03-03 | 142.70 | $139.71 | — |
| 2022-03-02 | 143.20 | $142.63 | — |
| 2022-03-01 | 143.46 | $140.94 | — |
| 2022-02-28 | 143.94 | $143.72 | — |
| 2022-02-25 | 144.16 | $143.23 | — |
| 2022-02-24 | 144.42 | $140.79 | — |
| 2022-02-23 | 144.91 | $135.40 | — |
| 2022-02-22 | 145.93 | $139.16 | — |
| 2022-02-18 | 146.63 | $140.91 | — |
| 2022-02-17 | 147.18 | $142.84 | — |
| 2022-02-16 | 147.58 | $147.47 | — |
| 2022-02-15 | 147.56 | $147.89 | — |
| 2022-02-14 | 147.52 | $144.43 | — |
| 2022-02-11 | 147.87 | $144.40 | — |
| 2022-02-10 | 148.28 | $149.38 | — |
| 2022-02-09 | 148.27 | $152.59 | — |
| 2022-02-08 | 147.99 | $148.90 | — |
| 2022-02-07 | 148.12 | $147.29 | — |
| 2022-02-04 | 148.45 | $148.96 | — |
| 2022-02-03 | 148.67 | $145.00 | — |
| 2022-02-02 | 149.35 | $153.27 | — |
| 2022-02-01 | 149.31 | $152.48 | — |
| 2022-01-31 | 149.42 | $150.84 | — |
| 2022-01-28 | 149.78 | $145.67 | — |
| 2022-01-27 | 150.75 | $140.38 | — |
| 2022-01-26 | 152.37 | $141.02 | — |
| 2022-01-25 | 154.06 | $141.09 | — |
| 2022-01-24 | 155.90 | $145.23 | — |
| 2022-01-21 | 157.46 | $144.47 | — |
| 2022-01-20 | 159.21 | $149.78 | — |
| 2022-01-19 | 160.53 | $151.56 | — |
| 2022-01-18 | 161.73 | $152.87 | — |
| 2022-01-14 | 162.87 | $156.79 | — |
| 2022-01-13 | 163.67 | $156.16 | — |
| 2022-01-12 | 164.59 | $161.34 | — |
| 2022-01-11 | 165.03 | $161.00 | — |
| 2022-01-10 | 165.54 | $158.57 | — |
| 2022-01-07 | 166.34 | $158.70 | — |
| 2022-01-06 | 167.17 | $160.56 | — |
| 2022-01-05 | 167.87 | $160.89 | — |
| 2022-01-04 | 168.58 | $166.92 | — |
| 2022-01-03 | 168.71 | $169.94 | — |
| 2021-12-31 | 168.52 | $169.01 | — |
| 2021-12-30 | 168.40 | $170.50 | — |
| 2021-12-29 | 168.11 | $170.56 | — |
| 2021-12-28 | 167.81 | $171.05 | — |
| 2021-12-27 | 167.46 | $172.04 | — |
| 2021-12-23 | 167.01 | $169.62 | — |
| 2021-12-22 | 166.79 | $168.52 | — |
| 2021-12-21 | 166.70 | $166.61 | — |
| 2021-12-20 | 166.81 | $161.87 | — |
| 2021-12-17 | 167.44 | $164.44 | — |
| 2021-12-16 | 167.88 | $165.22 | — |
| 2021-12-15 | 168.30 | $169.39 | — |
| 2021-12-14 | 168.35 | $164.97 | — |
| 2021-12-13 | 168.88 | $167.44 | — |
| 2021-12-10 | 169.20 | $169.69 | — |
| 2021-12-09 | 169.32 | $169.09 | — |
| 2021-12-08 | 169.51 | $171.36 | — |
| 2021-12-07 | 169.49 | $169.68 | — |
| 2021-12-06 | 169.66 | $164.59 | — |
| 2021-12-03 | 170.36 | $162.72 | — |
| 2021-12-02 | 171.28 | $165.97 | — |
| 2021-12-01 | 171.93 | $164.55 | — |
| 2021-11-30 | 172.74 | $168.33 | — |
| 2021-11-29 | 173.20 | $171.92 | — |
| 2021-11-26 | 173.31 | $169.00 | — |
| 2021-11-24 | 173.70 | $172.28 | — |
| 2021-11-23 | 173.76 | $171.23 | — |
| 2021-11-22 | 173.91 | $172.25 | — |
| 2021-11-19 | 173.95 | $176.08 | — |
| 2021-11-18 | 173.58 | $175.77 | — |
| 2021-11-17 | 173.22 | $175.22 | — |
| 2021-11-16 | 172.90 | $176.92 | — |
| 2021-11-15 | 172.38 | $175.40 | — |
| 2021-11-12 | 171.98 | $174.90 | — |
| 2021-11-11 | 171.59 | $172.04 | — |
| 2021-11-10 | 171.45 | $171.23 | — |
| 2021-11-09 | 171.35 | $173.69 | — |
| 2021-11-08 | 170.95 | $174.31 | — |
| 2021-11-05 | 170.44 | $174.18 | — |
| 2021-11-04 | 169.89 | $173.74 | — |
| 2021-11-03 | 169.34 | $171.87 | — |
| 2021-11-02 | 168.92 | $170.49 | — |
| 2021-11-01 | 168.59 | $170.08 | — |
| 2021-10-29 | 168.25 | $170.80 | — |
| 2021-10-28 | 167.80 | $170.05 | — |
| 2021-10-27 | 167.38 | $168.25 | — |
| 2021-10-26 | 167.10 | $168.68 | — |
| 2021-10-25 | 166.76 | $168.81 | — |
| 2021-10-22 | 166.39 | $168.54 | — |
| 2021-10-21 | 166.06 | $171.40 | — |
| 2021-10-20 | 165.45 | $170.27 | — |
| 2021-10-19 | 164.93 | $170.87 | — |
| 2021-10-18 | 164.33 | $169.51 | — |
| 2021-10-15 | 163.85 | $167.84 | — |
| 2021-10-14 | 163.53 | $166.26 | — |
| 2021-10-13 | 163.38 | $163.59 | — |
| 2021-10-12 | 163.52 | $161.85 | — |
| 2021-10-11 | 163.86 | $161.87 | — |
| 2021-10-08 | 164.24 | $163.67 | — |
| 2021-10-07 | 164.47 | $164.34 | — |
| 2021-10-06 | 164.68 | $162.48 | — |
| 2021-10-05 | 165.11 | $161.22 | — |
| 2021-10-04 | 165.71 | $158.87 | — |
| 2021-10-01 | 166.60 | $163.28 | — |
| 2021-09-30 | 167.11 | $161.41 | — |
| 2021-09-29 | 167.84 | $161.99 | — |
| 2021-09-28 | 168.57 | $162.52 | — |
| 2021-09-27 | 169.29 | $168.13 | — |
| 2021-09-24 | 169.48 | $169.79 | — |
| 2021-09-23 | 169.50 | $169.46 | — |
| 2021-09-22 | 169.55 | $167.66 | — |
| 2021-09-21 | 169.78 | $166.12 | — |
| 2021-09-20 | 170.16 | $165.85 | — |
| 2021-09-17 | 170.57 | $169.24 | — |
| 2021-09-16 | 170.63 | $170.95 | — |
| 2021-09-15 | 170.49 | $170.56 | — |
| 2021-09-14 | 170.37 | $169.44 | — |
| 2021-09-13 | 170.33 | $169.50 | — |
| 2021-09-10 | 170.27 | $170.17 | — |
| 2021-09-09 | 170.12 | $171.23 | — |
| 2021-09-08 | 169.85 | $171.99 | — |
| 2021-09-07 | 169.47 | $172.80 | — |
| 2021-09-03 | 168.99 | $172.32 | — |
| 2021-09-02 | 168.53 | $171.28 | — |
| 2021-09-01 | 168.14 | $171.80 | — |
| 2021-08-31 | 167.67 | $171.20 | — |
| 2021-08-30 | 167.24 | $171.65 | — |
| 2021-08-27 | 166.72 | $169.58 | — |
| 2021-08-26 | 166.38 | $167.83 | — |
| 2021-08-25 | 166.20 | $168.88 | — |
| 2021-08-24 | 165.92 | $168.67 | — |
| 2021-08-23 | 165.65 | $167.91 | — |
| 2021-08-20 | 165.45 | $165.58 | — |
| 2021-08-19 | 165.50 | $164.17 | — |
| 2021-08-18 | 165.68 | $163.58 | — |
| 2021-08-17 | 165.93 | $164.70 | — |
| 2021-08-16 | 166.06 | $166.07 | — |
| 2021-08-13 | 166.03 | $166.19 | — |
| 2021-08-12 | 165.97 | $165.74 | — |
| 2021-08-11 | 165.95 | $165.12 | — |
| 2021-08-10 | 165.98 | $165.55 | — |
| 2021-08-09 | 165.96 | $166.65 | — |
| 2021-08-06 | 165.83 | $166.65 | — |
| 2021-08-05 | 165.69 | $167.02 | — |
| 2021-08-04 | 165.49 | $165.73 | — |
| 2021-08-03 | 165.41 | $164.84 | — |
| 2021-08-02 | 165.41 | $164.37 | — |
| 2021-07-30 | 165.45 | $164.82 | — |
| 2021-07-29 | 165.44 | $167.12 | — |
| 2021-07-28 | 165.17 | $167.54 | — |
| 2021-07-27 | 164.83 | $166.97 | — |
| 2021-07-26 | 164.52 | $168.81 | — |
| 2021-07-23 | 163.99 | $169.13 | — |
| 2021-07-22 | 163.39 | $165.82 | — |
| 2021-07-21 | 163.07 | $164.40 | — |
| 2021-07-20 | 162.86 | $162.80 | — |
| 2021-07-19 | 162.78 | $160.29 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
212.70
2026-07-16
Close Price
$212.63
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
102.58
Average
165.06
Maximum
225.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 212.70 | $212.63 | — |
| 2026-07-15 | 212.75 | $216.65 | — |
| 2026-07-14 | 211.96 | $215.00 | — |
| 2026-07-13 | 211.39 | $211.45 | — |
| 2026-07-10 | 211.49 | $215.28 | — |
| 2026-07-09 | 210.80 | $213.68 | — |
| 2026-07-08 | 210.35 | $211.22 | — |
| 2026-07-07 | 210.35 | $210.70 | — |
| 2026-07-06 | 210.46 | $212.84 | — |
| 2026-07-02 | 210.16 | $210.20 | — |
| 2026-07-01 | 210.38 | $212.14 | — |
| 2026-06-30 | 210.23 | $213.26 | — |
| 2026-06-29 | 209.83 | $209.84 | — |
| 2026-06-26 | 210.11 | $205.26 | — |
| 2026-06-25 | 211.41 | $206.57 | — |
| 2026-06-24 | 212.65 | $208.35 | — |
| 2026-06-23 | 213.72 | $208.33 | — |
| 2026-06-22 | 214.98 | $212.51 | — |
| 2026-06-18 | 215.56 | $215.95 | — |
| 2026-06-17 | 215.51 | $211.89 | — |
| 2026-06-16 | 216.31 | $215.27 | — |
| 2026-06-15 | 216.53 | $217.22 | — |
| 2026-06-12 | 216.38 | $211.51 | — |
| 2026-06-11 | 217.40 | $212.00 | — |
| 2026-06-10 | 218.47 | $208.81 | — |
| 2026-06-09 | 220.39 | $213.57 | — |
| 2026-06-08 | 221.60 | $214.90 | — |
| 2026-06-05 | 222.71 | $213.98 | — |
| 2026-06-04 | 224.17 | $221.35 | — |
| 2026-06-03 | 224.29 | $220.58 | — |
| 2026-06-02 | 224.57 | $223.71 | — |
| 2026-06-01 | 224.20 | $225.26 | — |
| 2026-05-29 | 223.43 | $224.14 | — |
| 2026-05-28 | 222.74 | $223.43 | — |
| 2026-05-27 | 222.06 | $221.28 | — |
| 2026-05-26 | 221.69 | $220.63 | — |
| 2026-05-22 | 221.38 | $219.64 | — |
| 2026-05-21 | 221.20 | $219.32 | — |
| 2026-05-20 | 221.03 | $219.38 | — |
| 2026-05-19 | 220.79 | $216.43 | — |
| 2026-05-18 | 221.10 | $218.61 | — |
| 2026-05-15 | 220.97 | $219.15 | — |
| 2026-05-14 | 220.67 | $222.15 | — |
| 2026-05-13 | 219.66 | $219.71 | — |
| 2026-05-12 | 218.97 | $218.11 | — |
| 2026-05-11 | 218.46 | $218.67 | — |
| 2026-05-08 | 217.72 | $219.37 | — |
| 2026-05-07 | 216.69 | $218.20 | — |
| 2026-05-06 | 215.69 | $217.57 | — |
| 2026-05-05 | 214.64 | $213.33 | — |
| 2026-05-04 | 214.28 | $212.71 | — |
| 2026-05-01 | 213.96 | $213.39 | — |
| 2026-04-30 | 213.42 | $212.39 | — |
| 2026-04-29 | 212.96 | $212.59 | — |
| 2026-04-28 | 212.35 | $213.26 | — |
| 2026-04-27 | 211.47 | $214.63 | — |
| 2026-04-24 | 210.12 | $213.91 | — |
| 2026-04-23 | 208.68 | $210.80 | — |
| 2026-04-22 | 207.63 | $213.56 | — |
| 2026-04-21 | 205.81 | $210.04 | — |
| 2026-04-20 | 204.40 | $211.49 | — |
| 2026-04-17 | 202.44 | $212.21 | — |
| 2026-04-16 | 200.00 | $209.03 | — |
| 2026-04-15 | 197.82 | $209.22 | — |
| 2026-04-14 | 195.24 | $205.77 | — |
| 2026-04-13 | 192.96 | $201.52 | — |
| 2026-04-10 | 191.23 | $198.72 | — |
| 2026-04-09 | 189.81 | $197.54 | — |
| 2026-04-08 | 188.42 | $196.37 | — |
| 2026-04-07 | 187.07 | $191.10 | — |
| 2026-04-06 | 186.64 | $190.48 | — |
| 2026-04-02 | 186.29 | $189.67 | — |
| 2026-04-01 | 186.08 | $189.75 | — |
| 2026-03-31 | 185.85 | $188.22 | — |
| 2026-03-30 | 185.93 | $181.15 | — |
| 2026-03-27 | 187.54 | $181.79 | — |
| 2026-03-26 | 189.30 | $186.04 | — |
| 2026-03-25 | 190.48 | $190.42 | — |
| 2026-03-24 | 190.95 | $188.99 | — |
| 2026-03-23 | 191.81 | $190.93 | — |
| 2026-03-20 | 192.43 | $187.95 | — |
| 2026-03-19 | 193.79 | $191.45 | — |
| 2026-03-18 | 194.66 | $192.44 | — |
| 2026-03-17 | 195.47 | $195.69 | — |
| 2026-03-16 | 195.75 | $195.52 | — |
| 2026-03-13 | 196.12 | $192.97 | — |
| 2026-03-12 | 197.10 | $195.13 | — |
| 2026-03-11 | 197.80 | $198.94 | — |
| 2026-03-10 | 197.83 | $199.22 | — |
| 2026-03-09 | 197.81 | $199.64 | — |
| 2026-03-06 | 197.72 | $197.33 | — |
| 2026-03-05 | 198.12 | $200.48 | — |
| 2026-03-04 | 197.93 | $199.73 | — |
| 2026-03-03 | 197.89 | $197.75 | — |
| 2026-03-02 | 198.27 | $199.10 | — |
| 2026-02-27 | 198.45 | $198.72 | — |
| 2026-02-26 | 198.75 | $200.92 | — |
| 2026-02-25 | 198.66 | $202.74 | — |
| 2026-02-24 | 198.19 | $199.74 | — |
| 2026-02-23 | 198.30 | $198.08 | — |
| 2026-02-20 | 198.80 | $200.66 | — |
| 2026-02-19 | 198.85 | $198.81 | — |
| 2026-02-18 | 199.33 | $199.84 | — |
| 2026-02-17 | 199.70 | $197.98 | — |
| 2026-02-13 | 200.53 | $196.70 | — |
| 2026-02-12 | 201.80 | $198.18 | — |
| 2026-02-11 | 202.97 | $202.23 | — |
| 2026-02-10 | 203.50 | $203.55 | — |
| 2026-02-09 | 203.85 | $204.73 | — |
| 2026-02-06 | 204.04 | $202.69 | — |
| 2026-02-05 | 204.70 | $198.76 | — |
| 2026-02-04 | 206.31 | $202.22 | — |
| 2026-02-03 | 207.46 | $204.34 | — |
| 2026-02-02 | 208.37 | $208.35 | — |
| 2026-01-30 | 208.59 | $207.84 | — |
| 2026-01-29 | 208.96 | $209.38 | — |
| 2026-01-28 | 209.07 | $210.42 | — |
| 2026-01-27 | 209.00 | $211.74 | — |
| 2026-01-26 | 208.65 | $210.63 | — |
| 2026-01-23 | 208.49 | $209.39 | — |
| 2026-01-22 | 208.58 | $208.32 | — |
| 2026-01-21 | 208.93 | $206.24 | — |
| 2026-01-20 | 209.78 | $204.70 | — |
| 2026-01-16 | 211.10 | $209.98 | — |
| 2026-01-15 | 211.54 | $210.54 | — |
| 2026-01-14 | 211.93 | $210.12 | — |
| 2026-01-13 | 212.49 | $213.18 | — |
| 2026-01-12 | 212.50 | $214.30 | — |
| 2026-01-09 | 212.29 | $214.06 | — |
| 2026-01-08 | 212.10 | $212.62 | — |
| 2026-01-07 | 212.19 | $214.29 | — |
| 2026-01-06 | 211.96 | $213.56 | — |
| 2026-01-05 | 211.85 | $212.55 | — |
| 2026-01-02 | 211.96 | $210.99 | — |
| 2025-12-31 | 212.42 | $211.96 | — |
| 2025-12-30 | 212.76 | $213.53 | — |
| 2025-12-29 | 212.84 | $213.84 | — |
| 2025-12-26 | 212.88 | $214.96 | — |
| 2025-12-24 | 212.70 | $214.83 | — |
| 2025-12-23 | 212.54 | $214.39 | — |
| 2025-12-22 | 212.46 | $212.55 | — |
| 2025-12-19 | 212.77 | $211.76 | — |
| 2025-12-18 | 213.31 | $209.52 | — |
| 2025-12-17 | 214.43 | $206.43 | — |
| 2025-12-16 | 216.39 | $210.22 | — |
| 2025-12-15 | 217.87 | $209.44 | — |
| 2025-12-12 | 219.76 | $210.61 | — |
| 2025-12-11 | 221.72 | $214.11 | — |
| 2025-12-10 | 223.24 | $225.19 | — |
| 2025-12-09 | 222.67 | $224.77 | — |
| 2025-12-08 | 222.10 | $224.59 | — |
| 2025-12-05 | 221.45 | $223.71 | — |
| 2025-12-04 | 220.89 | $223.13 | — |
| 2025-12-03 | 220.36 | $222.52 | — |
| 2025-12-02 | 219.87 | $223.01 | — |
| 2025-12-01 | 219.19 | $221.69 | — |
| 2025-11-28 | 218.69 | $222.57 | — |
| 2025-11-26 | 217.92 | $221.46 | — |
| 2025-11-25 | 217.26 | $219.82 | — |
| 2025-11-24 | 216.86 | $218.15 | — |
| 2025-11-21 | 216.74 | $212.71 | — |
| 2025-11-20 | 217.77 | $211.93 | — |
| 2025-11-19 | 219.12 | $216.24 | — |
| 2025-11-18 | 219.79 | $213.95 | — |
| 2025-11-17 | 221.06 | $216.91 | — |
| 2025-11-14 | 221.90 | $218.48 | — |
| 2025-11-13 | 222.54 | $218.19 | — |
| 2025-11-12 | 223.34 | $222.81 | — |
| 2025-11-11 | 223.29 | $223.08 | — |
| 2025-11-10 | 223.16 | $223.41 | — |
| 2025-11-07 | 222.93 | $218.10 | — |
| 2025-11-06 | 223.78 | $218.32 | — |
| 2025-11-05 | 224.71 | $222.40 | — |
| 2025-11-04 | 224.91 | $222.16 | — |
| 2025-11-03 | 225.18 | $226.17 | — |
| 2025-10-31 | 224.63 | $224.76 | — |
| 2025-10-30 | 224.28 | $224.29 | — |
| 2025-10-29 | 223.95 | $229.39 | — |
| 2025-10-28 | 222.47 | $228.17 | — |
| 2025-10-27 | 221.01 | $225.64 | — |
| 2025-10-24 | 219.83 | $221.88 | — |
| 2025-10-23 | 219.25 | $219.74 | — |
| 2025-10-22 | 219.01 | $217.80 | — |
| 2025-10-21 | 219.14 | $219.66 | — |
| 2025-10-20 | 218.89 | $219.43 | — |
| 2025-10-17 | 218.65 | $217.09 | — |
| 2025-10-16 | 218.85 | $216.34 | — |
| 2025-10-15 | 219.24 | $217.26 | — |
| 2025-10-14 | 219.48 | $216.48 | — |
| 2025-10-13 | 219.92 | $218.52 | — |
| 2025-10-10 | 219.99 | $213.93 | — |
| 2025-10-09 | 221.02 | $221.61 | — |
| 2025-10-08 | 220.59 | $221.42 | — |
| 2025-10-07 | 220.12 | $219.62 | — |
| 2025-10-06 | 219.93 | $220.66 | — |
| 2025-10-03 | 219.47 | $219.54 | — |
| 2025-10-02 | 219.17 | $220.11 | — |
| 2025-10-01 | 218.68 | $219.76 | — |
| 2025-09-30 | 218.17 | $218.32 | — |
| 2025-09-29 | 217.87 | $217.34 | — |
| 2025-09-26 | 217.72 | $216.07 | — |
| 2025-09-25 | 217.80 | $215.48 | — |
| 2025-09-24 | 217.99 | $216.86 | — |
| 2025-09-23 | 217.92 | $217.60 | — |
| 2025-09-22 | 217.65 | $220.57 | — |
| 2025-09-19 | 216.71 | $218.86 | — |
| 2025-09-18 | 215.96 | $216.80 | — |
| 2025-09-17 | 215.50 | $215.69 | — |
| 2025-09-16 | 215.20 | $216.44 | — |
| 2025-09-15 | 214.67 | $216.66 | — |
| 2025-09-12 | 214.00 | $214.60 | — |
| 2025-09-11 | 213.64 | $213.90 | — |
| 2025-09-10 | 213.37 | $213.48 | — |
| 2025-09-09 | 213.13 | $213.93 | — |
| 2025-09-08 | 212.74 | $212.92 | — |
| 2025-09-05 | 212.49 | $211.98 | — |
| 2025-09-04 | 212.39 | $213.12 | — |
| 2025-09-03 | 212.03 | $210.82 | — |
| 2025-09-02 | 212.08 | $208.99 | — |
| 2025-08-29 | 212.51 | $210.87 | — |
| 2025-08-28 | 212.60 | $213.36 | — |
| 2025-08-27 | 212.17 | $212.21 | — |
| 2025-08-26 | 211.90 | $212.00 | — |
| 2025-08-25 | 211.62 | $210.74 | — |
| 2025-08-22 | 211.55 | $210.86 | — |
| 2025-08-21 | 211.42 | $207.47 | — |
| 2025-08-20 | 211.98 | $208.30 | — |
| 2025-08-19 | 212.43 | $209.58 | — |
| 2025-08-18 | 212.67 | $212.68 | — |
| 2025-08-15 | 212.27 | $212.49 | — |
| 2025-08-14 | 211.83 | $212.68 | — |
| 2025-08-13 | 211.26 | $211.84 | — |
| 2025-08-12 | 210.75 | $212.19 | — |
| 2025-08-11 | 210.08 | $209.62 | — |
| 2025-08-08 | 209.81 | $210.13 | — |
| 2025-08-07 | 209.38 | $208.46 | — |
| 2025-08-06 | 209.21 | $209.10 | — |
| 2025-08-05 | 208.87 | $206.51 | — |
| 2025-08-04 | 208.99 | $208.45 | — |
| 2025-08-01 | 208.70 | $204.77 | — |
| 2025-07-31 | 209.13 | $209.49 | — |
| 2025-07-30 | 208.60 | $207.73 | — |
| 2025-07-29 | 208.34 | $207.25 | — |
| 2025-07-28 | 208.12 | $208.45 | — |
| 2025-07-25 | 207.58 | $207.57 | — |
| 2025-07-24 | 207.12 | $206.83 | — |
| 2025-07-23 | 206.72 | $206.19 | — |
| 2025-07-22 | 206.37 | $204.57 | — |
| 2025-07-21 | 206.27 | $205.84 | — |
| 2025-07-18 | 205.87 | $205.33 | — |
| 2025-07-17 | 205.49 | $205.25 | — |
| 2025-07-16 | 205.04 | $204.48 | — |
| 2025-07-15 | 204.65 | $204.21 | — |
| 2025-07-14 | 204.23 | $203.50 | — |
| 2025-07-11 | 203.87 | $203.08 | — |
| 2025-07-10 | 203.51 | $203.34 | — |
| 2025-07-09 | 203.01 | $203.59 | — |
| 2025-07-08 | 202.35 | $201.57 | — |
| 2025-07-07 | 201.99 | $202.16 | — |
| 2025-07-03 | 201.42 | $203.50 | — |
| 2025-07-02 | 200.45 | $201.24 | — |
| 2025-07-01 | 199.77 | $200.05 | — |
| 2025-06-30 | 199.20 | $202.15 | — |
| 2025-06-27 | 198.08 | $200.75 | — |
| 2025-06-26 | 197.06 | $199.06 | — |
| 2025-06-25 | 196.20 | $197.49 | — |
| 2025-06-24 | 195.51 | $193.73 | — |
| 2025-06-23 | 195.48 | $193.73 | — |
| 2025-06-20 | 195.43 | $191.53 | — |
| 2025-06-18 | 195.81 | $192.47 | — |
| 2025-06-17 | 196.03 | $192.91 | — |
| 2025-06-16 | 196.16 | $194.27 | — |
| 2025-06-13 | 196.01 | $192.01 | — |
| 2025-06-12 | 196.27 | $195.07 | — |
| 2025-06-11 | 195.90 | $195.01 | — |
| 2025-06-10 | 195.46 | $195.65 | — |
| 2025-06-09 | 194.77 | $194.65 | — |
| 2025-06-06 | 194.16 | $194.59 | — |
| 2025-06-05 | 193.42 | $192.51 | — |
| 2025-06-04 | 192.98 | $193.51 | — |
| 2025-06-03 | 192.22 | $192.45 | — |
| 2025-06-02 | 191.53 | $191.52 | — |
| 2025-05-30 | 190.89 | $190.20 | — |
| 2025-05-29 | 190.40 | $190.35 | — |
| 2025-05-28 | 189.76 | $189.48 | — |
| 2025-05-27 | 189.17 | $190.10 | — |
| 2025-05-23 | 188.32 | $185.51 | — |
| 2025-05-22 | 188.27 | $187.23 | — |
| 2025-05-21 | 187.82 | $186.53 | — |
| 2025-05-20 | 187.41 | $189.06 | — |
| 2025-05-19 | 186.37 | $190.16 | — |
| 2025-05-16 | 184.89 | $189.74 | — |
| 2025-05-15 | 183.23 | $188.65 | — |
| 2025-05-14 | 181.50 | $189.24 | — |
| 2025-05-13 | 179.35 | $187.66 | — |
| 2025-05-12 | 177.16 | $184.99 | — |
| 2025-05-09 | 175.17 | $177.59 | — |
| 2025-05-08 | 174.40 | $178.24 | — |
| 2025-05-07 | 173.36 | $176.20 | — |
| 2025-05-06 | 172.57 | $176.20 | — |
| 2025-05-05 | 171.65 | $177.57 | — |
| 2025-05-02 | 170.29 | $178.53 | — |
| 2025-05-01 | 168.50 | $175.72 | — |
| 2025-04-30 | 167.02 | $173.18 | — |
| 2025-04-29 | 165.84 | $173.06 | — |
| 2025-04-28 | 164.51 | $172.08 | — |
| 2025-04-25 | 163.18 | $172.45 | — |
| 2025-04-24 | 161.58 | $170.09 | — |
| 2025-04-23 | 160.24 | $165.23 | — |
| 2025-04-22 | 159.74 | $161.20 | — |
| 2025-04-21 | 160.03 | $156.77 | — |
| 2025-04-17 | 161.34 | $161.35 | — |
| 2025-04-16 | 161.92 | $162.05 | — |
| 2025-04-15 | 162.48 | $167.01 | — |
| 2025-04-14 | 162.11 | $166.95 | — |
| 2025-04-11 | 161.73 | $166.51 | — |
| 2025-04-10 | 161.41 | $163.41 | — |
| 2025-04-09 | 161.73 | $170.41 | — |
| 2025-04-08 | 160.67 | $152.23 | — |
| 2025-04-07 | 163.30 | $154.34 | — |
| 2025-04-04 | 165.96 | $153.69 | — |
| 2025-04-03 | 169.21 | $163.26 | — |
| 2025-04-02 | 170.99 | $173.26 | — |
| 2025-04-01 | 170.98 | $171.81 | — |
| 2025-03-31 | 171.29 | $170.31 | — |
| 2025-03-28 | 172.00 | $170.19 | — |
| 2025-03-27 | 172.87 | $174.89 | — |
| 2025-03-26 | 172.92 | $175.55 | — |
| 2025-03-25 | 172.85 | $179.64 | — |
| 2025-03-24 | 171.94 | $178.44 | — |
| 2025-03-21 | 171.17 | $174.13 | — |
| 2025-03-20 | 171.22 | $173.21 | — |
| 2025-03-19 | 171.50 | $173.32 | — |
| 2025-03-18 | 171.84 | $170.70 | — |
| 2025-03-17 | 172.82 | $173.91 | — |
| 2025-03-14 | 173.32 | $173.70 | — |
| 2025-03-13 | 173.98 | $169.23 | — |
| 2025-03-12 | 175.73 | $172.76 | — |
| 2025-03-11 | 177.05 | $170.23 | — |
| 2025-03-10 | 179.14 | $170.21 | — |
| 2025-03-07 | 181.61 | $177.32 | — |
| 2025-03-06 | 183.00 | $177.15 | — |
| 2025-03-05 | 184.67 | $182.66 | — |
| 2025-03-04 | 185.46 | $179.85 | — |
| 2025-03-03 | 187.00 | $180.93 | — |
| 2025-02-28 | 188.56 | $185.89 | — |
| 2025-02-27 | 189.35 | $182.44 | — |
| 2025-02-26 | 191.00 | $187.47 | — |
| 2025-02-25 | 191.86 | $186.15 | — |
| 2025-02-24 | 193.13 | $187.95 | — |
| 2025-02-21 | 194.24 | $190.01 | — |
| 2025-02-20 | 195.09 | $194.76 | — |
| 2025-02-19 | 195.07 | $196.34 | — |
| 2025-02-18 | 194.70 | $196.14 | — |
| 2025-02-14 | 194.32 | $196.69 | — |
| 2025-02-13 | 193.76 | $196.13 | — |
| 2025-02-12 | 193.22 | $193.60 | — |
| 2025-02-11 | 193.13 | $194.05 | — |
| 2025-02-10 | 192.93 | $194.35 | — |
| 2025-02-07 | 192.63 | $192.59 | — |
| 2025-02-06 | 192.66 | $194.90 | — |
| 2025-02-05 | 192.21 | $193.49 | — |
| 2025-02-04 | 191.98 | $193.14 | — |
| 2025-02-03 | 191.79 | $191.01 | — |
| 2025-01-31 | 192.03 | $192.70 | — |
| 2025-01-30 | 191.95 | $193.42 | — |
| 2025-01-29 | 191.71 | $193.38 | — |
| 2025-01-28 | 191.44 | $194.71 | — |
| 2025-01-27 | 190.86 | $190.35 | — |
| 2025-01-24 | 191.11 | $196.05 | — |
| 2025-01-23 | 190.20 | $196.91 | — |
| 2025-01-22 | 188.98 | $195.71 | — |
| 2025-01-21 | 187.82 | $192.49 | — |
| 2025-01-17 | 187.18 | $190.96 | — |
| 2025-01-16 | 186.77 | $188.69 | — |
| 2025-01-15 | 186.80 | $189.92 | — |
| 2025-01-14 | 186.60 | $184.94 | — |
| 2025-01-13 | 187.44 | $185.86 | — |
| 2025-01-10 | 188.24 | $186.78 | — |
| 2025-01-08 | 188.99 | $189.27 | — |
| 2025-01-07 | 189.37 | $189.01 | — |
| 2025-01-06 | 189.89 | $192.65 | — |
| 2025-01-03 | 189.74 | $190.00 | — |
| 2025-01-02 | 190.15 | $187.31 | — |
| 2024-12-31 | 191.21 | $187.39 | — |
| 2024-12-30 | 192.46 | $189.24 | — |
| 2024-12-27 | 193.53 | $191.26 | — |
| 2024-12-26 | 194.36 | $194.13 | — |
| 2024-12-24 | 194.75 | $194.56 | — |
| 2024-12-23 | 195.12 | $192.28 | — |
| 2024-12-20 | 196.04 | $190.30 | — |
| 2024-12-19 | 197.55 | $188.61 | — |
| 2024-12-18 | 199.66 | $188.37 | — |
| 2024-12-17 | 202.17 | $194.69 | — |
| 2024-12-16 | 203.76 | $195.15 | — |
| 2024-12-13 | 205.50 | $193.54 | — |
| 2024-12-12 | 207.84 | $194.51 | — |
| 2024-12-11 | 210.35 | $212.89 | — |
| 2024-12-10 | 209.37 | $209.15 | — |
| 2024-12-09 | 208.99 | $209.37 | — |
| 2024-12-06 | 208.49 | $211.08 | — |
| 2024-12-05 | 207.52 | $210.05 | — |
| 2024-12-04 | 206.60 | $210.45 | — |
| 2024-12-03 | 205.43 | $207.46 | — |
| 2024-12-02 | 204.68 | $206.34 | — |
| 2024-11-29 | 204.03 | $204.56 | — |
| 2024-11-27 | 203.64 | $202.83 | — |
| 2024-11-26 | 203.54 | $204.02 | — |
| 2024-11-25 | 203.16 | $201.87 | — |
| 2024-11-22 | 203.15 | $201.81 | — |
| 2024-11-21 | 203.14 | $202.05 | — |
| 2024-11-20 | 203.07 | $201.95 | — |
| 2024-11-19 | 202.99 | $202.29 | — |
| 2024-11-18 | 202.80 | $199.97 | — |
| 2024-11-15 | 203.06 | $199.38 | — |
| 2024-11-14 | 203.47 | $203.82 | — |
| 2024-11-13 | 202.98 | $204.89 | — |
| 2024-11-12 | 202.17 | $205.12 | — |
| 2024-11-11 | 201.17 | $204.27 | — |
| 2024-11-08 | 200.16 | $204.29 | — |
| 2024-11-07 | 198.98 | $204.06 | — |
| 2024-11-06 | 197.63 | $200.90 | — |
| 2024-11-05 | 196.73 | $196.08 | — |
| 2024-11-04 | 196.68 | $193.48 | — |
| 2024-11-01 | 197.17 | $194.53 | — |
| 2024-10-31 | 197.51 | $192.99 | — |
| 2024-10-30 | 198.21 | $197.91 | — |
| 2024-10-29 | 197.97 | $198.77 | — |
| 2024-10-28 | 197.49 | $197.17 | — |
| 2024-10-25 | 197.26 | $196.98 | — |
| 2024-10-24 | 197.02 | $196.10 | — |
| 2024-10-23 | 196.91 | $194.83 | — |
| 2024-10-22 | 197.04 | $197.80 | — |
| 2024-10-21 | 196.54 | $197.59 | — |
| 2024-10-18 | 196.00 | $196.77 | — |
| 2024-10-17 | 195.52 | $195.28 | — |
| 2024-10-16 | 195.26 | $195.04 | — |
| 2024-10-15 | 194.99 | $194.47 | — |
| 2024-10-14 | 194.79 | $196.84 | — |
| 2024-10-11 | 194.04 | $195.23 | — |
| 2024-10-10 | 193.50 | $194.56 | — |
| 2024-10-09 | 192.99 | $194.47 | — |
| 2024-10-08 | 192.41 | $193.48 | — |
| 2024-10-07 | 191.93 | $190.32 | — |
| 2024-10-04 | 192.02 | $192.53 | — |
| 2024-10-03 | 191.66 | $190.36 | — |
| 2024-10-02 | 191.68 | $190.17 | — |
| 2024-10-01 | 191.72 | $190.06 | — |
| 2024-09-30 | 191.79 | $192.64 | — |
| 2024-09-27 | 191.31 | $191.68 | — |
| 2024-09-26 | 190.93 | $192.85 | — |
| 2024-09-25 | 190.24 | $192.51 | — |
| 2024-09-24 | 189.49 | $192.21 | — |
| 2024-09-23 | 188.67 | $191.66 | — |
| 2024-09-20 | 187.83 | $191.29 | — |
| 2024-09-19 | 186.92 | $191.45 | — |
| 2024-09-18 | 185.82 | $187.01 | — |
| 2024-09-17 | 185.48 | $187.71 | — |
| 2024-09-16 | 184.93 | $187.56 | — |
| 2024-09-13 | 184.32 | $187.86 | — |
| 2024-09-12 | 183.55 | $187.07 | — |
| 2024-09-11 | 182.82 | $184.98 | — |
| 2024-09-10 | 182.42 | $181.10 | — |
| 2024-09-09 | 182.78 | $179.72 | — |
| 2024-09-06 | 183.49 | $177.49 | — |
| 2024-09-05 | 184.78 | $181.58 | — |
| 2024-09-04 | 185.41 | $181.37 | — |
| 2024-09-03 | 186.19 | $181.99 | — |
| 2024-08-30 | 186.95 | $187.57 | — |
| 2024-08-29 | 186.66 | $185.37 | — |
| 2024-08-28 | 186.77 | $186.29 | — |
| 2024-08-27 | 186.70 | $188.18 | — |
| 2024-08-26 | 186.21 | $187.69 | — |
| 2024-08-23 | 185.73 | $188.98 | — |
| 2024-08-22 | 184.91 | $187.07 | — |
| 2024-08-21 | 184.34 | $189.98 | — |
| 2024-08-20 | 183.07 | $189.03 | — |
| 2024-08-19 | 181.79 | $189.11 | — |
| 2024-08-16 | 180.30 | $186.90 | — |
| 2024-08-15 | 179.03 | $186.71 | — |
| 2024-08-14 | 177.61 | $182.78 | — |
| 2024-08-13 | 176.81 | $182.29 | — |
| 2024-08-12 | 175.99 | $178.17 | — |
| 2024-08-09 | 175.94 | $177.62 | — |
| 2024-08-08 | 176.01 | $176.23 | — |
| 2024-08-07 | 176.41 | $171.30 | — |
| 2024-08-06 | 177.93 | $172.98 | — |
| 2024-08-05 | 179.36 | $170.67 | — |
| 2024-08-02 | 181.52 | $176.81 | — |
| 2024-08-01 | 182.75 | $181.08 | — |
| 2024-07-31 | 183.29 | $183.36 | — |
| 2024-07-30 | 183.44 | $178.44 | — |
| 2024-07-29 | 184.66 | $180.64 | — |
| 2024-07-26 | 185.62 | $180.49 | — |
| 2024-07-25 | 186.77 | $178.62 | — |
| 2024-07-24 | 188.50 | $180.38 | — |
| 2024-07-23 | 190.13 | $187.45 | — |
| 2024-07-22 | 190.53 | $187.10 | — |
| 2024-07-19 | 191.05 | $184.32 | — |
| 2024-07-18 | 192.23 | $185.37 | — |
| 2024-07-17 | 193.36 | $186.85 | — |
| 2024-07-16 | 194.35 | $192.37 | — |
| 2024-07-15 | 194.31 | $192.64 | — |
| 2024-07-12 | 194.17 | $192.34 | — |
| 2024-07-11 | 194.06 | $191.45 | — |
| 2024-07-10 | 194.09 | $195.86 | — |
| 2024-07-09 | 193.17 | $193.73 | — |
| 2024-07-08 | 192.52 | $193.59 | — |
| 2024-07-05 | 191.78 | $193.82 | — |
| 2024-07-03 | 190.83 | $191.69 | — |
| 2024-07-02 | 190.17 | $190.37 | — |
| 2024-07-01 | 189.64 | $189.02 | — |
| 2024-06-28 | 189.30 | $187.61 | — |
| 2024-06-27 | 189.17 | $189.40 | — |
| 2024-06-26 | 188.62 | $189.05 | — |
| 2024-06-25 | 188.03 | $188.07 | — |
| 2024-06-24 | 187.53 | $185.17 | — |
| 2024-06-21 | 187.53 | $187.05 | — |
| 2024-06-20 | 187.11 | $187.26 | — |
| 2024-06-18 | 186.55 | $188.41 | — |
| 2024-06-17 | 185.64 | $187.96 | — |
| 2024-06-14 | 184.64 | $186.63 | — |
| 2024-06-13 | 183.75 | $186.22 | — |
| 2024-06-12 | 182.77 | $185.92 | — |
| 2024-06-11 | 181.68 | $183.52 | — |
| 2024-06-10 | 180.89 | $182.21 | — |
| 2024-06-07 | 180.24 | $181.25 | — |
| 2024-06-06 | 179.67 | $181.57 | — |
| 2024-06-05 | 178.93 | $181.46 | — |
| 2024-06-04 | 178.07 | $177.82 | — |
| 2024-06-03 | 177.82 | $177.10 | — |
| 2024-05-31 | 177.67 | $175.79 | — |
| 2024-05-30 | 177.76 | $175.66 | — |
| 2024-05-29 | 177.87 | $178.53 | — |
| 2024-05-28 | 177.38 | $179.36 | — |
| 2024-05-24 | 176.62 | $178.18 | — |
| 2024-05-23 | 175.96 | $176.67 | — |
| 2024-05-22 | 175.51 | $176.67 | — |
| 2024-05-21 | 174.96 | $177.08 | — |
| 2024-05-20 | 174.23 | $176.31 | — |
| 2024-05-17 | 173.53 | $175.49 | — |
| 2024-05-16 | 172.88 | $175.39 | — |
| 2024-05-15 | 172.13 | $176.02 | — |
| 2024-05-14 | 171.13 | $173.29 | — |
| 2024-05-13 | 170.52 | $172.31 | — |
| 2024-05-10 | 170.03 | $172.48 | — |
| 2024-05-09 | 169.41 | $172.41 | — |
| 2024-05-08 | 168.70 | $171.80 | — |
| 2024-05-07 | 168.00 | $172.01 | — |
| 2024-05-06 | 167.15 | $172.01 | — |
| 2024-05-03 | 166.16 | $169.57 | — |
| 2024-05-02 | 165.53 | $166.66 | — |
| 2024-05-01 | 165.42 | $164.34 | — |
| 2024-04-30 | 165.79 | $164.56 | — |
| 2024-04-29 | 166.18 | $167.38 | — |
| 2024-04-26 | 166.04 | $167.70 | — |
| 2024-04-25 | 165.82 | $164.11 | — |
| 2024-04-24 | 166.32 | $165.66 | — |
| 2024-04-23 | 166.59 | $166.19 | — |
| 2024-04-22 | 166.79 | $163.17 | — |
| 2024-04-19 | 167.67 | $161.60 | — |
| 2024-04-18 | 169.02 | $165.50 | — |
| 2024-04-17 | 169.77 | $166.08 | — |
| 2024-04-16 | 170.52 | $167.59 | — |
| 2024-04-15 | 171.06 | $167.18 | — |
| 2024-04-12 | 171.78 | $170.11 | — |
| 2024-04-11 | 171.98 | $172.52 | — |
| 2024-04-10 | 171.70 | $170.22 | — |
| 2024-04-09 | 171.85 | $170.99 | — |
| 2024-04-08 | 171.86 | $171.12 | — |
| 2024-04-05 | 171.83 | $171.27 | — |
| 2024-04-04 | 171.76 | $168.38 | — |
| 2024-04-03 | 172.27 | $170.59 | — |
| 2024-04-02 | 172.38 | $170.03 | — |
| 2024-04-01 | 172.62 | $171.54 | — |
| 2024-03-28 | 172.57 | $171.29 | — |
| 2024-03-27 | 172.54 | $171.64 | — |
| 2024-03-26 | 172.42 | $171.47 | — |
| 2024-03-25 | 172.30 | $172.06 | — |
| 2024-03-22 | 172.03 | $172.77 | — |
| 2024-03-21 | 171.54 | $172.40 | — |
| 2024-03-20 | 171.04 | $172.31 | — |
| 2024-03-19 | 170.45 | $170.45 | — |
| 2024-03-18 | 170.15 | $169.39 | — |
| 2024-03-15 | 170.02 | $167.84 | — |
| 2024-03-14 | 170.17 | $169.71 | — |
| 2024-03-13 | 169.93 | $169.56 | — |
| 2024-03-12 | 169.67 | $170.13 | — |
| 2024-03-11 | 169.23 | $166.74 | — |
| 2024-03-08 | 169.42 | $167.98 | — |
| 2024-03-07 | 169.36 | $169.76 | — |
| 2024-03-06 | 168.90 | $167.08 | — |
| 2024-03-05 | 168.90 | $166.20 | — |
| 2024-03-04 | 169.08 | $168.97 | — |
| 2024-03-01 | 168.67 | $169.45 | — |
| 2024-02-29 | 168.08 | $167.74 | — |
| 2024-02-28 | 167.74 | $166.54 | — |
| 2024-02-27 | 167.57 | $167.31 | — |
| 2024-02-26 | 167.19 | $167.01 | — |
| 2024-02-23 | 166.79 | $167.68 | — |
| 2024-02-22 | 166.16 | $167.94 | — |
| 2024-02-21 | 165.36 | $162.34 | — |
| 2024-02-20 | 165.58 | $162.58 | — |
| 2024-02-16 | 165.77 | $164.46 | — |
| 2024-02-15 | 165.57 | $165.48 | — |
| 2024-02-14 | 165.09 | $165.39 | — |
| 2024-02-13 | 164.54 | $163.18 | — |
| 2024-02-12 | 164.33 | $165.56 | — |
| 2024-02-09 | 163.57 | $166.76 | — |
| 2024-02-08 | 162.41 | $164.81 | — |
| 2024-02-07 | 161.45 | $164.45 | — |
| 2024-02-06 | 160.39 | $162.10 | — |
| 2024-02-05 | 159.63 | $162.09 | — |
| 2024-02-02 | 158.74 | $162.11 | — |
| 2024-02-01 | 157.68 | $157.71 | — |
| 2024-01-31 | 157.36 | $155.51 | — |
| 2024-01-30 | 157.44 | $158.84 | — |
| 2024-01-29 | 156.81 | $159.50 | — |
| 2024-01-26 | 155.92 | $157.52 | — |
| 2024-01-25 | 155.30 | $157.42 | — |
| 2024-01-24 | 154.59 | $157.32 | — |
| 2024-01-23 | 153.77 | $156.30 | — |
| 2024-01-22 | 153.02 | $155.67 | — |
| 2024-01-19 | 152.27 | $155.26 | — |
| 2024-01-18 | 151.49 | $153.10 | — |
| 2024-01-17 | 151.02 | $151.37 | — |
| 2024-01-16 | 150.84 | $151.95 | — |
| 2024-01-12 | 150.51 | $152.11 | — |
| 2024-01-11 | 150.08 | $152.06 | — |
| 2024-01-10 | 149.59 | $151.78 | — |
| 2024-01-09 | 149.08 | $149.97 | — |
| 2024-01-08 | 148.87 | $149.45 | — |
| 2024-01-05 | 148.73 | $146.40 | — |
| 2024-01-04 | 149.21 | $146.16 | — |
| 2024-01-03 | 149.81 | $146.79 | — |
| 2024-01-02 | 150.38 | $147.90 | — |
| 2023-12-29 | 150.79 | $150.15 | — |
| 2023-12-28 | 150.80 | $150.60 | — |
| 2023-12-27 | 150.70 | $150.49 | — |
| 2023-12-26 | 150.61 | $150.24 | — |
| 2023-12-22 | 150.54 | $149.79 | — |
| 2023-12-21 | 150.56 | $150.00 | — |
| 2023-12-20 | 150.52 | $148.33 | — |
| 2023-12-19 | 150.82 | $150.21 | — |
| 2023-12-18 | 150.76 | $149.47 | — |
| 2023-12-15 | 150.84 | $148.18 | — |
| 2023-12-14 | 151.20 | $147.53 | — |
| 2023-12-13 | 151.73 | $148.57 | — |
| 2023-12-12 | 152.12 | $152.23 | — |
| 2023-12-11 | 151.79 | $150.95 | — |
| 2023-12-08 | 151.65 | $151.43 | — |
| 2023-12-07 | 151.38 | $150.60 | — |
| 2023-12-06 | 151.22 | $148.71 | — |
| 2023-12-05 | 151.42 | $149.89 | — |
| 2023-12-04 | 151.38 | $148.90 | — |
| 2023-12-01 | 151.53 | $150.51 | — |
| 2023-11-30 | 151.34 | $150.30 | — |
| 2023-11-29 | 151.15 | $150.52 | — |
| 2023-11-28 | 150.86 | $150.96 | — |
| 2023-11-27 | 150.40 | $150.68 | — |
| 2023-11-24 | 149.91 | $150.78 | — |
| 2023-11-22 | 149.30 | $151.08 | — |
| 2023-11-21 | 148.51 | $150.28 | — |
| 2023-11-20 | 147.73 | $150.64 | — |
| 2023-11-17 | 146.74 | $149.01 | — |
| 2023-11-16 | 145.92 | $149.15 | — |
| 2023-11-15 | 144.91 | $148.28 | — |
| 2023-11-14 | 143.92 | $148.62 | — |
| 2023-11-13 | 142.68 | $146.13 | — |
| 2023-11-10 | 141.76 | $146.12 | — |
| 2023-11-09 | 140.68 | $143.27 | — |
| 2023-11-08 | 140.02 | $144.39 | — |
| 2023-11-07 | 139.02 | $143.71 | — |
| 2023-11-06 | 138.00 | $142.29 | — |
| 2023-11-03 | 137.12 | $141.20 | — |
| 2023-11-02 | 136.32 | $140.00 | — |
| 2023-11-01 | 135.66 | $137.75 | — |
| 2023-10-31 | 135.37 | $135.56 | — |
| 2023-10-30 | 135.51 | $134.97 | — |
| 2023-10-27 | 135.80 | $132.88 | — |
| 2023-10-26 | 136.59 | $132.10 | — |
| 2023-10-25 | 137.67 | $134.97 | — |
| 2023-10-24 | 138.33 | $138.03 | — |
| 2023-10-23 | 138.45 | $136.66 | — |
| 2023-10-20 | 138.88 | $136.04 | — |
| 2023-10-19 | 139.52 | $138.12 | — |
| 2023-10-18 | 139.82 | $138.87 | — |
| 2023-10-17 | 140.01 | $141.27 | — |
| 2023-10-16 | 139.72 | $141.72 | — |
| 2023-10-13 | 139.29 | $139.94 | — |
| 2023-10-12 | 139.17 | $141.55 | — |
| 2023-10-11 | 138.69 | $142.12 | — |
| 2023-10-10 | 138.02 | $140.98 | — |
| 2023-10-09 | 137.48 | $140.35 | — |
| 2023-10-06 | 136.99 | $139.86 | — |
| 2023-10-05 | 136.54 | $137.21 | — |
| 2023-10-04 | 136.58 | $137.08 | — |
| 2023-10-03 | 136.66 | $135.16 | — |
| 2023-10-02 | 137.18 | $137.84 | — |
| 2023-09-29 | 137.22 | $136.40 | — |
| 2023-09-28 | 137.57 | $136.34 | — |
| 2023-09-27 | 138.01 | $135.18 | — |
| 2023-09-26 | 138.77 | $135.01 | — |
| 2023-09-25 | 139.69 | $137.34 | — |
| 2023-09-22 | 140.28 | $136.53 | — |
| 2023-09-21 | 141.13 | $136.53 | — |
| 2023-09-20 | 142.13 | $139.17 | — |
| 2023-09-19 | 142.72 | $141.32 | — |
| 2023-09-18 | 142.95 | $141.73 | — |
| 2023-09-15 | 143.13 | $141.63 | — |
| 2023-09-14 | 143.36 | $144.00 | — |
| 2023-09-13 | 143.12 | $143.28 | — |
| 2023-09-12 | 142.99 | $142.64 | — |
| 2023-09-11 | 142.96 | $144.23 | — |
| 2023-09-08 | 142.59 | $142.52 | — |
| 2023-09-07 | 142.52 | $142.39 | — |
| 2023-09-06 | 142.46 | $142.97 | — |
| 2023-09-05 | 142.26 | $144.39 | — |
| 2023-09-01 | 141.73 | $144.04 | — |
| 2023-08-31 | 141.18 | $143.86 | — |
| 2023-08-30 | 140.58 | $143.80 | — |
| 2023-08-29 | 139.90 | $142.99 | — |
| 2023-08-28 | 139.28 | $140.18 | — |
| 2023-08-25 | 139.16 | $139.20 | — |
| 2023-08-24 | 139.22 | $138.14 | — |
| 2023-08-23 | 139.53 | $140.94 | — |
| 2023-08-22 | 139.29 | $138.68 | — |
| 2023-08-21 | 139.50 | $138.82 | — |
| 2023-08-18 | 139.71 | $136.75 | — |
| 2023-08-17 | 140.40 | $136.92 | — |
| 2023-08-16 | 141.17 | $138.67 | — |
| 2023-08-15 | 141.68 | $139.92 | — |
| 2023-08-14 | 142.02 | $141.38 | — |
| 2023-08-11 | 142.10 | $139.57 | — |
| 2023-08-10 | 142.57 | $140.30 | — |
| 2023-08-09 | 142.96 | $140.02 | — |
| 2023-08-08 | 143.47 | $141.68 | — |
| 2023-08-07 | 143.70 | $142.41 | — |
| 2023-08-04 | 143.80 | $141.16 | — |
| 2023-08-03 | 144.18 | $141.26 | — |
| 2023-08-02 | 144.58 | $141.33 | — |
| 2023-08-01 | 145.02 | $144.54 | — |
| 2023-07-31 | 144.84 | $144.95 | — |
| 2023-07-28 | 144.54 | $144.78 | — |
| 2023-07-27 | 144.20 | $142.22 | — |
| 2023-07-26 | 144.34 | $143.12 | — |
| 2023-07-25 | 144.30 | $143.46 | — |
| 2023-07-24 | 144.16 | $142.44 | — |
| 2023-07-21 | 144.19 | $142.16 | — |
| 2023-07-20 | 144.28 | $142.66 | — |
| 2023-07-19 | 144.25 | $145.87 | — |
| 2023-07-18 | 143.53 | $145.95 | — |
| 2023-07-17 | 142.65 | $144.46 | — |
| 2023-07-14 | 141.93 | $143.49 | — |
| 2023-07-13 | 141.28 | $142.94 | — |
| 2023-07-12 | 140.63 | $140.69 | — |
| 2023-07-11 | 140.33 | $138.98 | — |
| 2023-07-10 | 140.33 | $138.43 | — |
| 2023-07-07 | 140.43 | $138.69 | — |
| 2023-07-06 | 140.48 | $139.35 | — |
| 2023-07-05 | 140.38 | $140.30 | — |
| 2023-07-03 | 140.05 | $140.17 | — |
| 2023-06-30 | 139.67 | $140.39 | — |
| 2023-06-29 | 139.17 | $138.13 | — |
| 2023-06-28 | 139.04 | $138.06 | — |
| 2023-06-27 | 138.89 | $137.68 | — |
| 2023-06-26 | 138.78 | $135.55 | — |
| 2023-06-23 | 139.09 | $137.67 | — |
| 2023-06-22 | 138.97 | $138.62 | — |
| 2023-06-21 | 138.62 | $136.89 | — |
| 2023-06-20 | 138.55 | $138.28 | — |
| 2023-06-16 | 138.15 | $138.23 | — |
| 2023-06-15 | 137.68 | $139.41 | — |
| 2023-06-14 | 136.85 | $137.59 | — |
| 2023-06-13 | 136.26 | $137.26 | — |
| 2023-06-12 | 135.63 | $136.49 | — |
| 2023-06-09 | 135.03 | $134.51 | — |
| 2023-06-08 | 134.73 | $133.99 | — |
| 2023-06-07 | 134.48 | $132.62 | — |
| 2023-06-06 | 134.45 | $135.53 | — |
| 2023-06-05 | 133.78 | $135.39 | — |
| 2023-06-02 | 133.01 | $135.22 | — |
| 2023-06-01 | 132.13 | $133.94 | — |
| 2023-05-31 | 131.36 | $132.14 | — |
| 2023-05-30 | 130.83 | $133.02 | — |
| 2023-05-26 | 130.01 | $132.74 | — |
| 2023-05-25 | 129.10 | $130.25 | — |
| 2023-05-24 | 128.56 | $127.12 | — |
| 2023-05-23 | 128.57 | $127.63 | — |
| 2023-05-22 | 128.46 | $129.81 | — |
| 2023-05-19 | 127.85 | $129.40 | — |
| 2023-05-18 | 127.23 | $129.87 | — |
| 2023-05-17 | 126.38 | $127.72 | — |
| 2023-05-16 | 125.85 | $126.07 | — |
| 2023-05-15 | 125.56 | $126.04 | — |
| 2023-05-12 | 125.22 | $125.44 | — |
| 2023-05-11 | 124.94 | $125.91 | — |
| 2023-05-10 | 124.51 | $125.63 | — |
| 2023-05-09 | 124.05 | $124.20 | — |
| 2023-05-08 | 123.81 | $124.85 | — |
| 2023-05-05 | 123.38 | $124.35 | — |
| 2023-05-04 | 122.99 | $121.96 | — |
| 2023-05-03 | 123.02 | $122.22 | — |
| 2023-05-02 | 122.99 | $122.67 | — |
| 2023-05-01 | 122.86 | $123.64 | — |
| 2023-04-28 | 122.48 | $123.78 | — |
| 2023-04-27 | 122.01 | $123.04 | — |
| 2023-04-26 | 121.61 | $119.91 | — |
| 2023-04-25 | 121.80 | $118.57 | — |
| 2023-04-24 | 122.28 | $121.22 | — |
| 2023-04-21 | 122.28 | $121.51 | — |
| 2023-04-20 | 122.20 | $121.19 | — |
| 2023-04-19 | 122.17 | $121.89 | — |
| 2023-04-18 | 121.96 | $121.87 | — |
| 2023-04-17 | 121.72 | $121.71 | — |
| 2023-04-14 | 121.46 | $121.65 | — |
| 2023-04-13 | 121.16 | $122.09 | — |
| 2023-04-12 | 120.70 | $119.61 | — |
| 2023-04-11 | 120.68 | $120.29 | — |
| 2023-04-10 | 120.50 | $120.90 | — |
| 2023-04-06 | 120.15 | $121.05 | — |
| 2023-04-05 | 119.69 | $120.03 | — |
| 2023-04-04 | 119.37 | $121.10 | — |
| 2023-04-03 | 118.76 | $121.27 | — |
| 2023-03-31 | 118.00 | $121.01 | — |
| 2023-03-30 | 117.16 | $118.95 | — |
| 2023-03-29 | 116.61 | $117.96 | — |
| 2023-03-28 | 116.18 | $116.08 | — |
| 2023-03-27 | 116.07 | $116.80 | — |
| 2023-03-24 | 115.78 | $117.39 | — |
| 2023-03-23 | 115.31 | $117.30 | — |
| 2023-03-22 | 114.78 | $116.01 | — |
| 2023-03-21 | 114.44 | $117.46 | — |
| 2023-03-20 | 113.73 | $115.50 | — |
| 2023-03-17 | 113.32 | $115.43 | — |
| 2023-03-16 | 112.85 | $115.93 | — |
| 2023-03-15 | 112.21 | $112.92 | — |
| 2023-03-14 | 112.09 | $112.69 | — |
| 2023-03-13 | 112.01 | $110.04 | — |
| 2023-03-10 | 112.48 | $109.40 | — |
| 2023-03-09 | 113.16 | $111.36 | — |
| 2023-03-08 | 113.53 | $113.39 | — |
| 2023-03-07 | 113.54 | $112.89 | — |
| 2023-03-06 | 113.65 | $114.23 | — |
| 2023-03-03 | 113.49 | $114.05 | — |
| 2023-03-02 | 113.35 | $111.70 | — |
| 2023-03-01 | 113.67 | $110.83 | — |
| 2023-02-28 | 114.23 | $111.77 | — |
| 2023-02-27 | 114.68 | $112.04 | — |
| 2023-02-24 | 115.14 | $111.50 | — |
| 2023-02-23 | 115.78 | $113.28 | — |
| 2023-02-22 | 116.14 | $112.26 | — |
| 2023-02-21 | 116.76 | $112.13 | — |
| 2023-02-17 | 117.49 | $114.64 | — |
| 2023-02-16 | 117.80 | $115.51 | — |
| 2023-02-15 | 117.97 | $118.07 | — |
| 2023-02-14 | 117.60 | $117.52 | — |
| 2023-02-13 | 117.27 | $116.81 | — |
| 2023-02-10 | 117.03 | $115.07 | — |
| 2023-02-09 | 117.09 | $115.90 | — |
| 2023-02-08 | 116.96 | $116.91 | — |
| 2023-02-07 | 116.59 | $118.64 | — |
| 2023-02-06 | 115.77 | $116.33 | — |
| 2023-02-03 | 115.29 | $117.46 | — |
| 2023-02-02 | 114.48 | $119.79 | — |
| 2023-02-01 | 113.03 | $116.13 | — |
| 2023-01-31 | 112.10 | $113.84 | — |
| 2023-01-30 | 111.49 | $111.96 | — |
| 2023-01-27 | 111.17 | $114.25 | — |
| 2023-01-26 | 110.31 | $113.35 | — |
| 2023-01-25 | 109.49 | $111.58 | — |
| 2023-01-24 | 108.90 | $111.81 | — |
| 2023-01-23 | 108.16 | $112.08 | — |
| 2023-01-20 | 107.25 | $110.20 | — |
| 2023-01-19 | 106.57 | $107.18 | — |
| 2023-01-18 | 106.43 | $107.87 | — |
| 2023-01-17 | 106.12 | $109.25 | — |
| 2023-01-13 | 105.47 | $109.13 | — |
| 2023-01-12 | 104.74 | $108.39 | — |
| 2023-01-11 | 104.05 | $107.74 | — |
| 2023-01-10 | 103.40 | $105.61 | — |
| 2023-01-09 | 103.09 | $104.55 | — |
| 2023-01-06 | 102.97 | $103.71 | — |
| 2023-01-05 | 103.02 | $101.54 | — |
| 2023-01-04 | 103.55 | $103.62 | — |
| 2023-01-03 | 103.73 | $103.40 | — |
| 2022-12-30 | 103.99 | $103.92 | — |
| 2022-12-29 | 104.20 | $104.19 | — |
| 2022-12-28 | 104.40 | $101.60 | — |
| 2022-12-27 | 105.18 | $102.83 | — |
| 2022-12-23 | 105.83 | $103.92 | — |
| 2022-12-22 | 106.37 | $103.51 | — |
| 2022-12-21 | 107.09 | $105.83 | — |
| 2022-12-20 | 107.43 | $104.09 | — |
| 2022-12-19 | 108.21 | $104.10 | — |
| 2022-12-16 | 109.10 | $105.71 | — |
| 2022-12-15 | 109.80 | $106.98 | — |
| 2022-12-14 | 110.34 | $110.68 | — |
| 2022-12-13 | 110.19 | $111.28 | — |
| 2022-12-12 | 109.88 | $110.13 | — |
| 2022-12-09 | 109.76 | $108.46 | — |
| 2022-12-08 | 109.97 | $109.39 | — |
| 2022-12-07 | 110.01 | $108.07 | — |
| 2022-12-06 | 110.34 | $108.40 | — |
| 2022-12-05 | 110.64 | $110.44 | — |
| 2022-12-02 | 110.55 | $112.63 | — |
| 2022-12-01 | 109.98 | $112.99 | — |
| 2022-11-30 | 109.24 | $112.72 | — |
| 2022-11-29 | 108.44 | $107.62 | — |
| 2022-11-28 | 108.58 | $108.48 | — |
| 2022-11-25 | 108.55 | $110.12 | — |
| 2022-11-23 | 108.17 | $110.53 | — |
| 2022-11-22 | 107.65 | $109.14 | — |
| 2022-11-21 | 107.33 | $107.61 | — |
| 2022-11-18 | 107.29 | $108.99 | — |
| 2022-11-17 | 106.95 | $108.92 | — |
| 2022-11-16 | 106.57 | $109.50 | — |
| 2022-11-15 | 106.01 | $110.65 | — |
| 2022-11-14 | 105.12 | $108.97 | — |
| 2022-11-11 | 104.45 | $110.30 | — |
| 2022-11-10 | 103.41 | $108.51 | — |
| 2022-11-09 | 102.58 | $100.52 | — |
| 2022-11-08 | 103.32 | $103.26 | — |
| 2022-11-07 | 103.62 | $102.77 | — |
| 2022-11-04 | 104.08 | $101.71 | — |
| 2022-11-03 | 104.85 | $100.87 | — |
| 2022-11-02 | 105.93 | $102.86 | — |
| 2022-11-01 | 106.78 | $106.67 | — |
| 2022-10-31 | 106.97 | $108.39 | — |
| 2022-10-28 | 106.84 | $109.52 | — |
| 2022-10-27 | 106.46 | $107.27 | — |
| 2022-10-26 | 106.50 | $108.89 | — |
| 2022-10-25 | 106.22 | $111.93 | — |
| 2022-10-24 | 105.27 | $109.44 | — |
| 2022-10-21 | 104.70 | $108.44 | — |
| 2022-10-20 | 104.27 | $106.06 | — |
| 2022-10-19 | 104.29 | $106.53 | — |
| 2022-10-18 | 104.24 | $107.20 | — |
| 2022-10-17 | 104.06 | $106.20 | — |
| 2022-10-14 | 104.09 | $102.37 | — |
| 2022-10-13 | 104.95 | $105.73 | — |
| 2022-10-12 | 105.27 | $103.69 | — |
| 2022-10-11 | 106.09 | $103.71 | — |
| 2022-10-10 | 107.06 | $105.23 | — |
| 2022-10-07 | 107.89 | $106.59 | — |
| 2022-10-06 | 108.59 | $111.00 | — |
| 2022-10-05 | 108.50 | $111.80 | — |
| 2022-10-04 | 108.24 | $111.85 | — |
| 2022-10-03 | 107.95 | $108.11 | — |
| 2022-09-30 | 108.43 | $105.88 | — |
| 2022-09-29 | 109.48 | $107.70 | — |
| 2022-09-28 | 110.35 | $110.60 | — |
| 2022-09-27 | 110.76 | $108.31 | — |
| 2022-09-26 | 111.75 | $108.20 | — |
| 2022-09-23 | 112.94 | $108.84 | — |
| 2022-09-22 | 114.20 | $110.69 | — |
| 2022-09-21 | 115.30 | $112.00 | — |
| 2022-09-20 | 116.32 | $114.27 | — |
| 2022-09-19 | 117.03 | $115.51 | — |
| 2022-09-16 | 117.61 | $114.78 | — |
| 2022-09-15 | 118.45 | $115.97 | — |
| 2022-09-14 | 119.19 | $117.56 | — |
| 2022-09-13 | 119.72 | $116.84 | — |
| 2022-09-12 | 120.49 | $123.53 | — |
| 2022-09-09 | 119.98 | $121.87 | — |
| 2022-09-08 | 119.76 | $119.10 | — |
| 2022-09-07 | 120.08 | $118.42 | — |
| 2022-09-06 | 120.62 | $115.89 | — |
| 2022-09-02 | 121.77 | $116.53 | — |
| 2022-09-01 | 122.99 | $118.00 | — |
| 2022-08-31 | 124.09 | $118.26 | — |
| 2022-08-30 | 125.32 | $119.21 | — |
| 2022-08-29 | 126.54 | $120.28 | — |
| 2022-08-26 | 127.73 | $121.65 | — |
| 2022-08-25 | 128.80 | $126.96 | — |
| 2022-08-24 | 128.92 | $124.60 | — |
| 2022-08-23 | 129.53 | $124.11 | — |
| 2022-08-22 | 130.34 | $124.41 | — |
| 2022-08-19 | 131.18 | $127.87 | — |
| 2022-08-18 | 131.42 | $130.42 | — |
| 2022-08-17 | 131.12 | $130.43 | — |
| 2022-08-16 | 130.76 | $131.94 | — |
| 2022-08-15 | 129.99 | $132.33 | — |
| 2022-08-12 | 128.99 | $131.56 | — |
| 2022-08-11 | 127.96 | $128.89 | — |
| 2022-08-10 | 127.32 | $129.93 | — |
| 2022-08-09 | 126.32 | $126.11 | — |
| 2022-08-08 | 125.96 | $127.41 | — |
| 2022-08-05 | 125.23 | $127.94 | — |
| 2022-08-04 | 124.27 | $128.46 | — |
| 2022-08-03 | 123.01 | $127.83 | — |
| 2022-08-02 | 121.68 | $124.46 | — |
| 2022-08-01 | 120.82 | $124.72 | — |
| 2022-07-29 | 119.76 | $125.08 | — |
| 2022-07-28 | 118.45 | $122.13 | — |
| 2022-07-27 | 117.54 | $120.52 | — |
| 2022-07-26 | 116.81 | $115.28 | — |
| 2022-07-25 | 117.07 | $118.22 | — |
| 2022-07-22 | 116.75 | $118.84 | — |
| 2022-07-21 | 116.24 | $121.90 | — |
| 2022-07-20 | 115.00 | $119.77 | — |
| 2022-07-19 | 114.02 | $117.72 | — |
| 2022-07-18 | 113.31 | $113.97 | — |
| 2022-07-15 | 113.28 | $114.98 | — |
| 2022-07-14 | 113.04 | $112.55 | — |
| 2022-07-13 | 113.29 | $112.65 | — |
| 2022-07-12 | 113.55 | $113.12 | — |
| 2022-07-11 | 113.77 | $115.23 | — |
| 2022-07-08 | 113.59 | $117.75 | — |
| 2022-07-07 | 112.85 | $117.68 | — |
| 2022-07-06 | 112.01 | $115.23 | — |
| 2022-07-05 | 111.57 | $114.57 | — |
| 2022-07-01 | 111.21 | $112.08 | — |
| 2022-06-30 | 111.33 | $111.09 | — |
| 2022-06-29 | 111.70 | $112.96 | — |
| 2022-06-28 | 111.75 | $112.47 | — |
| 2022-06-27 | 111.92 | $116.56 | — |
| 2022-06-24 | 111.28 | $117.87 | — |
| 2022-06-23 | 110.28 | $113.61 | — |
| 2022-06-22 | 110.04 | $111.26 | — |
| 2022-06-21 | 110.28 | $111.20 | — |
| 2022-06-17 | 110.59 | $108.40 | — |
| 2022-06-16 | 111.57 | $106.91 | — |
| 2022-06-15 | 113.05 | $111.54 | — |
| 2022-06-14 | 113.81 | $108.20 | — |
| 2022-06-13 | 115.42 | $108.14 | — |
| 2022-06-10 | 117.32 | $113.70 | — |
| 2022-06-09 | 118.37 | $118.47 | — |
| 2022-06-08 | 118.59 | $122.15 | — |
| 2022-06-07 | 118.08 | $122.79 | — |
| 2022-06-06 | 117.38 | $121.61 | — |
| 2022-06-03 | 116.82 | $120.76 | — |
| 2022-06-02 | 116.38 | $124.28 | — |
| 2022-06-01 | 115.14 | $120.39 | — |
| 2022-05-31 | 114.55 | $121.36 | — |
| 2022-05-27 | 113.69 | $121.68 | — |
| 2022-05-26 | 112.66 | $117.51 | — |
| 2022-05-25 | 112.37 | $114.20 | — |
| 2022-05-24 | 112.78 | $112.26 | — |
| 2022-05-23 | 113.70 | $116.16 | — |
| 2022-05-20 | 113.99 | $114.24 | — |
| 2022-05-19 | 114.77 | $114.52 | — |
| 2022-05-18 | 115.66 | $114.32 | — |
| 2022-05-17 | 116.77 | $120.10 | — |
| 2022-05-16 | 116.89 | $117.07 | — |
| 2022-05-13 | 117.71 | $118.86 | — |
| 2022-05-12 | 118.32 | $114.08 | — |
| 2022-05-11 | 120.08 | $114.09 | — |
| 2022-05-10 | 122.17 | $117.57 | — |
| 2022-05-09 | 123.89 | $116.41 | — |
| 2022-05-06 | 126.17 | $122.39 | — |
| 2022-05-05 | 127.59 | $124.32 | — |
| 2022-05-04 | 128.86 | $131.64 | — |
| 2022-05-03 | 128.82 | $127.48 | — |
| 2022-05-02 | 129.67 | $127.66 | — |
| 2022-04-29 | 130.66 | $125.68 | — |
| 2022-04-28 | 132.24 | $132.03 | — |
| 2022-04-27 | 132.77 | $126.60 | — |
| 2022-04-26 | 134.55 | $126.54 | — |
| 2022-04-25 | 136.65 | $132.08 | — |
| 2022-04-22 | 137.93 | $130.26 | — |
| 2022-04-21 | 139.82 | $134.68 | — |
| 2022-04-20 | 141.09 | $138.34 | — |
| 2022-04-19 | 141.80 | $141.28 | — |
| 2022-04-18 | 142.01 | $137.98 | — |
| 2022-04-14 | 142.95 | $138.13 | — |
| 2022-04-13 | 144.02 | $141.32 | — |
| 2022-04-12 | 144.58 | $138.47 | — |
| 2022-04-11 | 145.84 | $139.38 | — |
| 2022-04-08 | 147.10 | $142.78 | — |
| 2022-04-07 | 147.83 | $144.80 | — |
| 2022-04-06 | 148.25 | $144.78 | — |
| 2022-04-05 | 148.73 | $148.74 | — |
| 2022-04-04 | 148.43 | $152.20 | — |
| 2022-04-01 | 147.35 | $148.73 | — |
| 2022-03-31 | 146.80 | $148.08 | — |
| 2022-03-30 | 146.30 | $150.87 | — |
| 2022-03-29 | 145.12 | $152.86 | — |
| 2022-03-28 | 143.32 | $149.80 | — |
| 2022-03-25 | 141.87 | $147.13 | — |
| 2022-03-24 | 140.75 | $147.87 | — |
| 2022-03-23 | 139.29 | $145.08 | — |
| 2022-03-22 | 138.20 | $147.03 | — |
| 2022-03-21 | 136.53 | $143.95 | — |
| 2022-03-18 | 135.26 | $145.07 | — |
| 2022-03-17 | 133.56 | $141.15 | — |
| 2022-03-16 | 132.44 | $138.90 | — |
| 2022-03-15 | 131.64 | $133.14 | — |
| 2022-03-14 | 131.96 | $128.82 | — |
| 2022-03-11 | 133.27 | $131.58 | — |
| 2022-03-10 | 134.24 | $134.62 | — |
| 2022-03-09 | 134.75 | $135.66 | — |
| 2022-03-08 | 135.16 | $129.78 | — |
| 2022-03-07 | 136.90 | $130.38 | — |
| 2022-03-04 | 138.83 | $136.72 | — |
| 2022-03-03 | 139.75 | $139.71 | — |
| 2022-03-02 | 140.22 | $142.63 | — |
| 2022-03-01 | 140.16 | $140.94 | — |
| 2022-02-28 | 140.48 | $143.72 | — |
| 2022-02-25 | 140.29 | $143.23 | — |
| 2022-02-24 | 140.20 | $140.79 | — |
| 2022-02-23 | 140.63 | $135.40 | — |
| 2022-02-22 | 142.30 | $139.16 | — |
| 2022-02-18 | 143.47 | $140.91 | — |
| 2022-02-17 | 144.48 | $142.84 | — |
| 2022-02-16 | 145.27 | $147.47 | — |
| 2022-02-15 | 145.23 | $147.89 | — |
| 2022-02-14 | 145.12 | $144.43 | — |
| 2022-02-11 | 145.75 | $144.40 | — |
| 2022-02-10 | 146.50 | $149.38 | — |
| 2022-02-09 | 146.35 | $152.59 | — |
| 2022-02-08 | 145.53 | $148.90 | — |
| 2022-02-07 | 145.38 | $147.29 | — |
| 2022-02-04 | 145.57 | $148.96 | — |
| 2022-02-03 | 145.47 | $145.00 | — |
| 2022-02-02 | 146.23 | $153.27 | — |
| 2022-02-01 | 145.39 | $152.48 | — |
| 2022-01-31 | 144.63 | $150.84 | — |
| 2022-01-28 | 144.13 | $145.67 | — |
| 2022-01-27 | 144.67 | $140.38 | — |
| 2022-01-26 | 146.47 | $141.02 | — |
| 2022-01-25 | 148.46 | $141.09 | — |
| 2022-01-24 | 150.80 | $145.23 | — |
| 2022-01-21 | 152.67 | $144.47 | — |
| 2022-01-20 | 155.04 | $149.78 | — |
| 2022-01-19 | 156.69 | $151.56 | — |
| 2022-01-18 | 158.26 | $152.87 | — |
| 2022-01-14 | 159.83 | $156.79 | — |
| 2022-01-13 | 160.85 | $156.16 | — |
| 2022-01-12 | 162.18 | $161.34 | — |
| 2022-01-11 | 162.64 | $161.00 | — |
| 2022-01-10 | 163.27 | $158.57 | — |
| 2022-01-07 | 164.52 | $158.70 | — |
| 2022-01-06 | 165.95 | $160.56 | — |
| 2022-01-05 | 167.23 | $160.89 | — |
| 2022-01-04 | 168.65 | $166.92 | — |
| 2022-01-03 | 169.03 | $169.94 | — |
| 2021-12-31 | 168.83 | $169.01 | — |
| 2021-12-30 | 168.80 | $170.50 | — |
| 2021-12-29 | 168.45 | $170.56 | — |
| 2021-12-28 | 168.03 | $171.05 | — |
| 2021-12-27 | 167.44 | $172.04 | — |
| 2021-12-23 | 166.56 | $169.62 | — |
| 2021-12-22 | 166.04 | $168.52 | — |
| 2021-12-21 | 165.69 | $166.61 | — |
| 2021-12-20 | 165.69 | $161.87 | — |
| 2021-12-17 | 166.70 | $164.44 | — |
| 2021-12-16 | 167.34 | $165.22 | — |
| 2021-12-15 | 167.93 | $169.39 | — |
| 2021-12-14 | 167.73 | $164.97 | — |
| 2021-12-13 | 168.45 | $167.44 | — |
| 2021-12-10 | 168.76 | $169.69 | — |
| 2021-12-09 | 168.65 | $169.09 | — |
| 2021-12-08 | 168.66 | $171.36 | — |
| 2021-12-07 | 168.19 | $169.68 | — |
| 2021-12-06 | 168.01 | $164.59 | — |
| 2021-12-03 | 168.88 | $162.72 | — |
| 2021-12-02 | 170.30 | $165.97 | — |
| 2021-12-01 | 171.25 | $164.55 | — |
| 2021-11-30 | 172.66 | $168.33 | — |
| 2021-11-29 | 173.49 | $171.92 | — |
| 2021-11-26 | 173.70 | $169.00 | — |
| 2021-11-24 | 174.54 | $172.28 | — |
| 2021-11-23 | 174.82 | $171.23 | — |
| 2021-11-22 | 175.36 | $172.25 | — |
| 2021-11-19 | 175.75 | $176.08 | — |
| 2021-11-18 | 175.39 | $175.77 | — |
| 2021-11-17 | 175.02 | $175.22 | — |
| 2021-11-16 | 174.69 | $176.92 | — |
| 2021-11-15 | 173.94 | $175.40 | — |
| 2021-11-12 | 173.37 | $174.90 | — |
| 2021-11-11 | 172.80 | $172.04 | — |
| 2021-11-10 | 172.74 | $171.23 | — |
| 2021-11-09 | 172.82 | $173.69 | — |
| 2021-11-08 | 172.38 | $174.31 | — |
| 2021-11-05 | 171.73 | $174.18 | — |
| 2021-11-04 | 171.00 | $173.74 | — |
| 2021-11-03 | 170.22 | $171.87 | — |
| 2021-11-02 | 169.71 | $170.49 | — |
| 2021-11-01 | 169.41 | $170.08 | — |
| 2021-10-29 | 169.13 | $170.80 | — |
| 2021-10-28 | 168.65 | $170.05 | — |
| 2021-10-27 | 168.24 | $168.25 | — |
| 2021-10-26 | 168.15 | $168.68 | — |
| 2021-10-25 | 167.94 | $168.81 | — |
| 2021-10-22 | 167.67 | $168.54 | — |
| 2021-10-21 | 167.40 | $171.40 | — |
| 2021-10-20 | 166.49 | $170.27 | — |
| 2021-10-19 | 165.67 | $170.87 | — |
| 2021-10-18 | 164.60 | $169.51 | — |
| 2021-10-15 | 163.64 | $167.84 | — |
| 2021-10-14 | 162.88 | $166.26 | — |
| 2021-10-13 | 162.35 | $163.59 | — |
| 2021-10-12 | 162.30 | $161.85 | — |
| 2021-10-11 | 162.62 | $161.87 | — |
| 2021-10-08 | 163.00 | $163.67 | — |
| 2021-10-07 | 163.07 | $164.34 | — |
| 2021-10-06 | 163.02 | $162.48 | — |
| 2021-10-05 | 163.37 | $161.22 | — |
| 2021-10-04 | 164.05 | $158.87 | — |
| 2021-10-01 | 165.35 | $163.28 | — |
| 2021-09-30 | 165.93 | $161.41 | — |
| 2021-09-29 | 167.01 | $161.99 | — |
| 2021-09-28 | 168.14 | $162.52 | — |
| 2021-09-27 | 169.34 | $168.13 | — |
| 2021-09-24 | 169.55 | $169.79 | — |
| 2021-09-23 | 169.45 | $169.46 | — |
| 2021-09-22 | 169.39 | $167.66 | — |
| 2021-09-21 | 169.70 | $166.12 | — |
| 2021-09-20 | 170.39 | $165.85 | — |
| 2021-09-17 | 171.23 | $169.24 | — |
| 2021-09-16 | 171.48 | $170.95 | — |
| 2021-09-15 | 171.41 | $170.56 | — |
| 2021-09-14 | 171.40 | $169.44 | — |
| 2021-09-13 | 171.61 | $169.50 | — |
| 2021-09-10 | 171.83 | $170.17 | — |
| 2021-09-09 | 171.93 | $171.23 | — |
| 2021-09-08 | 171.82 | $171.99 | — |
| 2021-09-07 | 171.51 | $172.80 | — |
| 2021-09-03 | 170.97 | $172.32 | — |
| 2021-09-02 | 170.43 | $171.28 | — |
| 2021-09-01 | 170.01 | $171.80 | — |
| 2021-08-31 | 169.40 | $171.20 | — |
| 2021-08-30 | 168.81 | $171.65 | — |
| 2021-08-27 | 168.02 | $169.58 | — |
| 2021-08-26 | 167.53 | $167.83 | — |
| 2021-08-25 | 167.33 | $168.88 | — |
| 2021-08-24 | 166.86 | $168.67 | — |
| 2021-08-23 | 166.36 | $167.91 | — |
| 2021-08-20 | 165.93 | $165.58 | — |
| 2021-08-19 | 165.92 | $164.17 | — |
| 2021-08-18 | 166.19 | $163.58 | — |
| 2021-08-17 | 166.64 | $164.70 | — |
| 2021-08-16 | 166.91 | $166.07 | — |
| 2021-08-13 | 166.93 | $166.19 | — |
| 2021-08-12 | 166.91 | $165.74 | — |
| 2021-08-11 | 166.98 | $165.12 | — |
| 2021-08-10 | 167.19 | $165.55 | — |
| 2021-08-09 | 167.32 | $166.65 | — |
| 2021-08-06 | 167.24 | $166.65 | — |
| 2021-08-05 | 167.13 | $167.02 | — |
| 2021-08-04 | 166.91 | $165.73 | — |
| 2021-08-03 | 166.91 | $164.84 | — |
| 2021-08-02 | 167.09 | $164.37 | — |
| 2021-07-30 | 167.39 | $164.82 | — |
| 2021-07-29 | 167.62 | $167.12 | — |
| 2021-07-28 | 167.39 | $167.54 | — |
| 2021-07-27 | 167.01 | $166.97 | — |
| 2021-07-26 | 166.68 | $168.81 | — |
| 2021-07-23 | 165.89 | $169.13 | — |
| 2021-07-22 | 164.89 | $165.82 | — |
| 2021-07-21 | 164.41 | $164.40 | — |
| 2021-07-20 | 164.14 | $162.80 | — |
| 2021-07-19 | 164.15 | $160.29 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
213.09
2026-07-16
Close Price
$212.63
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
102.02
Average
165.03
Maximum
226.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 213.09 | $212.63 | — |
| 2026-07-15 | 213.19 | $216.65 | — |
| 2026-07-14 | 212.03 | $215.00 | — |
| 2026-07-13 | 211.16 | $211.45 | — |
| 2026-07-10 | 211.22 | $215.28 | — |
| 2026-07-09 | 210.11 | $213.68 | — |
| 2026-07-08 | 209.28 | $211.22 | — |
| 2026-07-07 | 209.07 | $210.70 | — |
| 2026-07-06 | 209.02 | $212.84 | — |
| 2026-07-02 | 208.31 | $210.20 | — |
| 2026-07-01 | 208.33 | $212.14 | — |
| 2026-06-30 | 207.78 | $213.26 | — |
| 2026-06-29 | 206.81 | $209.84 | — |
| 2026-06-26 | 206.76 | $205.26 | — |
| 2026-06-25 | 208.22 | $206.57 | — |
| 2026-06-24 | 209.63 | $208.35 | — |
| 2026-06-23 | 210.84 | $208.33 | — |
| 2026-06-22 | 212.36 | $212.51 | — |
| 2026-06-18 | 212.93 | $215.95 | — |
| 2026-06-17 | 212.56 | $211.89 | — |
| 2026-06-16 | 213.44 | $215.27 | — |
| 2026-06-15 | 213.46 | $217.22 | — |
| 2026-06-12 | 212.91 | $211.51 | — |
| 2026-06-11 | 214.08 | $212.00 | — |
| 2026-06-10 | 215.37 | $208.81 | — |
| 2026-06-09 | 217.98 | $213.57 | — |
| 2026-06-08 | 219.65 | $214.90 | — |
| 2026-06-05 | 221.26 | $213.98 | — |
| 2026-06-04 | 223.49 | $221.35 | — |
| 2026-06-03 | 223.84 | $220.58 | — |
| 2026-06-02 | 224.46 | $223.71 | — |
| 2026-06-01 | 224.18 | $225.26 | — |
| 2026-05-29 | 223.29 | $224.14 | — |
| 2026-05-28 | 222.50 | $223.43 | — |
| 2026-05-27 | 221.72 | $221.28 | — |
| 2026-05-26 | 221.41 | $220.63 | — |
| 2026-05-22 | 221.18 | $219.64 | — |
| 2026-05-21 | 221.16 | $219.32 | — |
| 2026-05-20 | 221.18 | $219.38 | — |
| 2026-05-19 | 221.13 | $216.43 | — |
| 2026-05-18 | 221.94 | $218.61 | — |
| 2026-05-15 | 222.16 | $219.15 | — |
| 2026-05-14 | 222.18 | $222.15 | — |
| 2026-05-13 | 221.17 | $219.71 | — |
| 2026-05-12 | 220.63 | $218.11 | — |
| 2026-05-11 | 220.39 | $218.67 | — |
| 2026-05-08 | 219.83 | $219.37 | — |
| 2026-05-07 | 218.85 | $218.20 | — |
| 2026-05-06 | 217.92 | $217.57 | — |
| 2026-05-05 | 216.91 | $213.33 | — |
| 2026-05-04 | 216.92 | $212.71 | — |
| 2026-05-01 | 217.05 | $213.39 | — |
| 2026-04-30 | 216.88 | $212.39 | — |
| 2026-04-29 | 216.90 | $212.59 | — |
| 2026-04-28 | 216.74 | $213.26 | — |
| 2026-04-27 | 216.23 | $214.63 | — |
| 2026-04-24 | 215.05 | $213.91 | — |
| 2026-04-23 | 213.73 | $210.80 | — |
| 2026-04-22 | 212.99 | $213.56 | — |
| 2026-04-21 | 211.11 | $210.04 | — |
| 2026-04-20 | 209.81 | $211.49 | — |
| 2026-04-17 | 207.68 | $212.21 | — |
| 2026-04-16 | 204.75 | $209.03 | — |
| 2026-04-15 | 202.12 | $209.22 | — |
| 2026-04-14 | 198.80 | $205.77 | — |
| 2026-04-13 | 195.79 | $201.52 | — |
| 2026-04-10 | 193.45 | $198.72 | — |
| 2026-04-09 | 191.47 | $197.54 | — |
| 2026-04-08 | 189.45 | $196.37 | — |
| 2026-04-07 | 187.37 | $191.10 | — |
| 2026-04-06 | 186.55 | $190.48 | — |
| 2026-04-02 | 185.78 | $189.67 | — |
| 2026-04-01 | 185.17 | $189.75 | — |
| 2026-03-31 | 184.45 | $188.22 | — |
| 2026-03-30 | 184.13 | $181.15 | — |
| 2026-03-27 | 186.06 | $181.79 | — |
| 2026-03-26 | 188.27 | $186.04 | — |
| 2026-03-25 | 189.68 | $190.42 | — |
| 2026-03-24 | 190.07 | $188.99 | — |
| 2026-03-23 | 191.05 | $190.93 | — |
| 2026-03-20 | 191.68 | $187.95 | — |
| 2026-03-19 | 193.44 | $191.45 | — |
| 2026-03-18 | 194.52 | $192.44 | — |
| 2026-03-17 | 195.55 | $195.69 | — |
| 2026-03-16 | 195.81 | $195.52 | — |
| 2026-03-13 | 196.21 | $192.97 | — |
| 2026-03-12 | 197.53 | $195.13 | — |
| 2026-03-11 | 198.49 | $198.94 | — |
| 2026-03-10 | 198.47 | $199.22 | — |
| 2026-03-09 | 198.37 | $199.64 | — |
| 2026-03-06 | 198.15 | $197.33 | — |
| 2026-03-05 | 198.63 | $200.48 | — |
| 2026-03-04 | 198.25 | $199.73 | — |
| 2026-03-03 | 198.04 | $197.75 | — |
| 2026-03-02 | 198.46 | $199.10 | — |
| 2026-02-27 | 198.57 | $198.72 | — |
| 2026-02-26 | 198.86 | $200.92 | — |
| 2026-02-25 | 198.55 | $202.74 | — |
| 2026-02-24 | 197.64 | $199.74 | — |
| 2026-02-23 | 197.53 | $198.08 | — |
| 2026-02-20 | 197.97 | $200.66 | — |
| 2026-02-19 | 197.74 | $198.81 | — |
| 2026-02-18 | 198.11 | $199.84 | — |
| 2026-02-17 | 198.29 | $197.98 | — |
| 2026-02-13 | 199.16 | $196.70 | — |
| 2026-02-12 | 200.68 | $198.18 | — |
| 2026-02-11 | 202.11 | $202.23 | — |
| 2026-02-10 | 202.63 | $203.55 | — |
| 2026-02-09 | 202.89 | $204.73 | — |
| 2026-02-06 | 202.88 | $202.69 | — |
| 2026-02-05 | 203.56 | $198.76 | — |
| 2026-02-04 | 205.67 | $202.22 | — |
| 2026-02-03 | 207.19 | $204.34 | — |
| 2026-02-02 | 208.40 | $208.35 | — |
| 2026-01-30 | 208.62 | $207.84 | — |
| 2026-01-29 | 209.07 | $209.38 | — |
| 2026-01-28 | 209.16 | $210.42 | — |
| 2026-01-27 | 208.95 | $211.74 | — |
| 2026-01-26 | 208.31 | $210.63 | — |
| 2026-01-23 | 207.91 | $209.39 | — |
| 2026-01-22 | 207.84 | $208.32 | — |
| 2026-01-21 | 208.13 | $206.24 | — |
| 2026-01-20 | 209.18 | $204.70 | — |
| 2026-01-16 | 210.98 | $209.98 | — |
| 2026-01-15 | 211.52 | $210.54 | — |
| 2026-01-14 | 212.02 | $210.12 | — |
| 2026-01-13 | 212.78 | $213.18 | — |
| 2026-01-12 | 212.74 | $214.30 | — |
| 2026-01-09 | 212.37 | $214.06 | — |
| 2026-01-08 | 212.00 | $212.62 | — |
| 2026-01-07 | 212.02 | $214.29 | — |
| 2026-01-06 | 211.55 | $213.56 | — |
| 2026-01-05 | 211.24 | $212.55 | — |
| 2026-01-02 | 211.20 | $210.99 | — |
| 2025-12-31 | 211.69 | $211.96 | — |
| 2025-12-30 | 212.00 | $213.53 | — |
| 2025-12-29 | 211.92 | $213.84 | — |
| 2025-12-26 | 211.76 | $214.96 | — |
| 2025-12-24 | 211.24 | $214.83 | — |
| 2025-12-23 | 210.70 | $214.39 | — |
| 2025-12-22 | 210.23 | $212.55 | — |
| 2025-12-19 | 210.30 | $211.76 | — |
| 2025-12-18 | 210.68 | $209.52 | — |
| 2025-12-17 | 211.92 | $206.43 | — |
| 2025-12-16 | 214.46 | $210.22 | — |
| 2025-12-15 | 216.39 | $209.44 | — |
| 2025-12-12 | 219.02 | $210.61 | — |
| 2025-12-11 | 221.85 | $214.11 | — |
| 2025-12-10 | 224.20 | $225.19 | — |
| 2025-12-09 | 223.52 | $224.77 | — |
| 2025-12-08 | 222.81 | $224.59 | — |
| 2025-12-05 | 221.98 | $223.71 | — |
| 2025-12-04 | 221.24 | $223.13 | — |
| 2025-12-03 | 220.51 | $222.52 | — |
| 2025-12-02 | 219.80 | $223.01 | — |
| 2025-12-01 | 218.79 | $221.69 | — |
| 2025-11-28 | 217.98 | $222.57 | — |
| 2025-11-26 | 216.72 | $221.46 | — |
| 2025-11-25 | 215.57 | $219.82 | — |
| 2025-11-24 | 214.72 | $218.15 | — |
| 2025-11-21 | 214.24 | $212.71 | — |
| 2025-11-20 | 215.43 | $211.93 | — |
| 2025-11-19 | 217.15 | $216.24 | — |
| 2025-11-18 | 217.92 | $213.95 | — |
| 2025-11-17 | 219.60 | $216.91 | — |
| 2025-11-14 | 220.73 | $218.48 | — |
| 2025-11-13 | 221.60 | $218.19 | — |
| 2025-11-12 | 222.76 | $222.81 | — |
| 2025-11-11 | 222.71 | $223.08 | — |
| 2025-11-10 | 222.54 | $223.41 | — |
| 2025-11-07 | 222.22 | $218.10 | — |
| 2025-11-06 | 223.50 | $218.32 | — |
| 2025-11-05 | 224.98 | $222.40 | — |
| 2025-11-04 | 225.45 | $222.16 | — |
| 2025-11-03 | 226.07 | $226.17 | — |
| 2025-10-31 | 225.51 | $224.76 | — |
| 2025-10-30 | 225.23 | $224.29 | — |
| 2025-10-29 | 225.00 | $229.39 | — |
| 2025-10-28 | 223.07 | $228.17 | — |
| 2025-10-27 | 221.06 | $225.64 | — |
| 2025-10-24 | 219.40 | $221.88 | — |
| 2025-10-23 | 218.56 | $219.74 | — |
| 2025-10-22 | 218.20 | $217.80 | — |
| 2025-10-21 | 218.37 | $219.66 | — |
| 2025-10-20 | 217.99 | $219.43 | — |
| 2025-10-17 | 217.59 | $217.09 | — |
| 2025-10-16 | 217.84 | $216.34 | — |
| 2025-10-15 | 218.39 | $217.26 | — |
| 2025-10-14 | 218.75 | $216.48 | — |
| 2025-10-13 | 219.43 | $218.52 | — |
| 2025-10-10 | 219.60 | $213.93 | — |
| 2025-10-09 | 221.23 | $221.61 | — |
| 2025-10-08 | 220.75 | $221.42 | — |
| 2025-10-07 | 220.21 | $219.62 | — |
| 2025-10-06 | 220.08 | $220.66 | — |
| 2025-10-03 | 219.56 | $219.54 | — |
| 2025-10-02 | 219.26 | $220.11 | — |
| 2025-10-01 | 218.68 | $219.76 | — |
| 2025-09-30 | 218.06 | $218.32 | — |
| 2025-09-29 | 217.74 | $217.34 | — |
| 2025-09-26 | 217.63 | $216.07 | — |
| 2025-09-25 | 217.87 | $215.48 | — |
| 2025-09-24 | 218.31 | $216.86 | — |
| 2025-09-23 | 218.39 | $217.60 | — |
| 2025-09-22 | 218.21 | $220.57 | — |
| 2025-09-19 | 217.02 | $218.86 | — |
| 2025-09-18 | 216.07 | $216.80 | — |
| 2025-09-17 | 215.54 | $215.69 | — |
| 2025-09-16 | 215.22 | $216.44 | — |
| 2025-09-15 | 214.56 | $216.66 | — |
| 2025-09-12 | 213.67 | $214.60 | — |
| 2025-09-11 | 213.22 | $213.90 | — |
| 2025-09-10 | 212.87 | $213.48 | — |
| 2025-09-09 | 212.57 | $213.93 | — |
| 2025-09-08 | 212.03 | $212.92 | — |
| 2025-09-05 | 211.69 | $211.98 | — |
| 2025-09-04 | 211.57 | $213.12 | — |
| 2025-09-03 | 211.04 | $210.82 | — |
| 2025-09-02 | 211.11 | $208.99 | — |
| 2025-08-29 | 211.76 | $210.87 | — |
| 2025-08-28 | 211.95 | $213.36 | — |
| 2025-08-27 | 211.37 | $212.21 | — |
| 2025-08-26 | 211.02 | $212.00 | — |
| 2025-08-25 | 210.63 | $210.74 | — |
| 2025-08-22 | 210.54 | $210.86 | — |
| 2025-08-21 | 210.39 | $207.47 | — |
| 2025-08-20 | 211.25 | $208.30 | — |
| 2025-08-19 | 212.01 | $209.58 | — |
| 2025-08-18 | 212.50 | $212.68 | — |
| 2025-08-15 | 212.09 | $212.49 | — |
| 2025-08-14 | 211.60 | $212.68 | — |
| 2025-08-13 | 210.92 | $211.84 | — |
| 2025-08-12 | 210.32 | $212.19 | — |
| 2025-08-11 | 209.44 | $209.62 | — |
| 2025-08-08 | 209.16 | $210.13 | — |
| 2025-08-07 | 208.63 | $208.46 | — |
| 2025-08-06 | 208.48 | $209.10 | — |
| 2025-08-05 | 208.06 | $206.51 | — |
| 2025-08-04 | 208.35 | $208.45 | — |
| 2025-08-01 | 208.05 | $204.77 | — |
| 2025-07-31 | 208.82 | $209.49 | — |
| 2025-07-30 | 208.23 | $207.73 | — |
| 2025-07-29 | 208.02 | $207.25 | — |
| 2025-07-28 | 207.88 | $208.45 | — |
| 2025-07-25 | 207.28 | $207.57 | — |
| 2025-07-24 | 206.79 | $206.83 | — |
| 2025-07-23 | 206.38 | $206.19 | — |
| 2025-07-22 | 206.05 | $204.57 | — |
| 2025-07-21 | 206.11 | $205.84 | — |
| 2025-07-18 | 205.74 | $205.33 | — |
| 2025-07-17 | 205.40 | $205.25 | — |
| 2025-07-16 | 204.97 | $204.48 | — |
| 2025-07-15 | 204.63 | $204.21 | — |
| 2025-07-14 | 204.25 | $203.50 | — |
| 2025-07-11 | 203.97 | $203.08 | — |
| 2025-07-10 | 203.71 | $203.34 | — |
| 2025-07-09 | 203.25 | $203.59 | — |
| 2025-07-08 | 202.55 | $201.57 | — |
| 2025-07-07 | 202.30 | $202.16 | — |
| 2025-07-03 | 201.74 | $203.50 | — |
| 2025-07-02 | 200.58 | $201.24 | — |
| 2025-07-01 | 199.83 | $200.05 | — |
| 2025-06-30 | 199.24 | $202.15 | — |
| 2025-06-27 | 197.82 | $200.75 | — |
| 2025-06-26 | 196.48 | $199.06 | — |
| 2025-06-25 | 195.35 | $197.49 | — |
| 2025-06-24 | 194.44 | $193.73 | — |
| 2025-06-23 | 194.48 | $193.73 | — |
| 2025-06-20 | 194.51 | $191.53 | — |
| 2025-06-18 | 195.20 | $192.47 | — |
| 2025-06-17 | 195.71 | $192.91 | — |
| 2025-06-16 | 196.14 | $194.27 | — |
| 2025-06-13 | 196.18 | $192.01 | — |
| 2025-06-12 | 196.89 | $195.07 | — |
| 2025-06-11 | 196.71 | $195.01 | — |
| 2025-06-10 | 196.44 | $195.65 | — |
| 2025-06-09 | 195.84 | $194.65 | — |
| 2025-06-06 | 195.35 | $194.59 | — |
| 2025-06-05 | 194.70 | $192.51 | — |
| 2025-06-04 | 194.48 | $193.51 | — |
| 2025-06-03 | 193.82 | $192.45 | — |
| 2025-06-02 | 193.28 | $191.52 | — |
| 2025-05-30 | 192.83 | $190.20 | — |
| 2025-05-29 | 192.61 | $190.35 | — |
| 2025-05-28 | 192.21 | $189.48 | — |
| 2025-05-27 | 191.91 | $190.10 | — |
| 2025-05-23 | 191.25 | $185.51 | — |
| 2025-05-22 | 191.80 | $187.23 | — |
| 2025-05-21 | 191.83 | $186.53 | — |
| 2025-05-20 | 191.98 | $189.06 | — |
| 2025-05-19 | 191.24 | $190.16 | — |
| 2025-05-16 | 189.88 | $189.74 | — |
| 2025-05-15 | 188.23 | $188.65 | — |
| 2025-05-14 | 186.47 | $189.24 | — |
| 2025-05-13 | 184.02 | $187.66 | — |
| 2025-05-12 | 181.45 | $184.99 | — |
| 2025-05-09 | 179.08 | $177.59 | — |
| 2025-05-08 | 178.47 | $178.24 | — |
| 2025-05-07 | 177.46 | $176.20 | — |
| 2025-05-06 | 176.80 | $176.20 | — |
| 2025-05-05 | 175.94 | $177.57 | — |
| 2025-05-02 | 174.41 | $178.53 | — |
| 2025-05-01 | 172.19 | $175.72 | — |
| 2025-04-30 | 170.33 | $173.18 | — |
| 2025-04-29 | 168.86 | $173.06 | — |
| 2025-04-28 | 167.08 | $172.08 | — |
| 2025-04-25 | 165.23 | $172.45 | — |
| 2025-04-24 | 162.87 | $170.09 | — |
| 2025-04-23 | 160.77 | $165.23 | — |
| 2025-04-22 | 159.80 | $161.20 | — |
| 2025-04-21 | 159.94 | $156.77 | — |
| 2025-04-17 | 161.59 | $161.35 | — |
| 2025-04-16 | 162.19 | $162.05 | — |
| 2025-04-15 | 162.76 | $167.01 | — |
| 2025-04-14 | 161.95 | $166.95 | — |
| 2025-04-11 | 161.04 | $166.51 | — |
| 2025-04-10 | 160.14 | $163.41 | — |
| 2025-04-09 | 160.12 | $170.41 | — |
| 2025-04-08 | 157.97 | $152.23 | — |
| 2025-04-07 | 161.22 | $154.34 | — |
| 2025-04-04 | 164.59 | $153.69 | — |
| 2025-04-03 | 168.99 | $163.26 | — |
| 2025-04-02 | 171.38 | $173.26 | — |
| 2025-04-01 | 171.17 | $171.81 | — |
| 2025-03-31 | 171.41 | $170.31 | — |
| 2025-03-28 | 172.24 | $170.19 | — |
| 2025-03-27 | 173.32 | $174.89 | — |
| 2025-03-26 | 173.20 | $175.55 | — |
| 2025-03-25 | 172.89 | $179.64 | — |
| 2025-03-24 | 171.27 | $178.44 | — |
| 2025-03-21 | 169.75 | $174.13 | — |
| 2025-03-20 | 169.33 | $173.21 | — |
| 2025-03-19 | 169.20 | $173.32 | — |
| 2025-03-18 | 169.11 | $170.70 | — |
| 2025-03-17 | 169.92 | $173.91 | — |
| 2025-03-14 | 170.01 | $173.70 | — |
| 2025-03-13 | 170.28 | $169.23 | — |
| 2025-03-12 | 172.14 | $172.76 | — |
| 2025-03-11 | 173.39 | $170.23 | — |
| 2025-03-10 | 175.82 | $170.21 | — |
| 2025-03-07 | 178.87 | $177.32 | — |
| 2025-03-06 | 180.43 | $177.15 | — |
| 2025-03-05 | 182.44 | $182.66 | — |
| 2025-03-04 | 183.21 | $179.85 | — |
| 2025-03-03 | 185.10 | $180.93 | — |
| 2025-02-28 | 187.11 | $185.89 | — |
| 2025-02-27 | 188.02 | $182.44 | — |
| 2025-02-26 | 190.26 | $187.47 | — |
| 2025-02-25 | 191.41 | $186.15 | — |
| 2025-02-24 | 193.24 | $187.95 | — |
| 2025-02-21 | 194.90 | $190.01 | — |
| 2025-02-20 | 196.26 | $194.76 | — |
| 2025-02-19 | 196.40 | $196.34 | — |
| 2025-02-18 | 196.05 | $196.14 | — |
| 2025-02-14 | 195.65 | $196.69 | — |
| 2025-02-13 | 194.98 | $196.13 | — |
| 2025-02-12 | 194.32 | $193.60 | — |
| 2025-02-11 | 194.31 | $194.05 | — |
| 2025-02-10 | 194.14 | $194.35 | — |
| 2025-02-07 | 193.82 | $192.59 | — |
| 2025-02-06 | 193.97 | $194.90 | — |
| 2025-02-05 | 193.42 | $193.49 | — |
| 2025-02-04 | 193.19 | $193.14 | — |
| 2025-02-03 | 193.01 | $191.01 | — |
| 2025-01-31 | 193.45 | $192.70 | — |
| 2025-01-30 | 193.45 | $193.42 | — |
| 2025-01-29 | 193.22 | $193.38 | — |
| 2025-01-28 | 192.93 | $194.71 | — |
| 2025-01-27 | 192.16 | $190.35 | — |
| 2025-01-24 | 192.60 | $196.05 | — |
| 2025-01-23 | 191.33 | $196.91 | — |
| 2025-01-22 | 189.52 | $195.71 | — |
| 2025-01-21 | 187.72 | $192.49 | — |
| 2025-01-17 | 186.57 | $190.96 | — |
| 2025-01-16 | 185.70 | $188.69 | — |
| 2025-01-15 | 185.41 | $189.92 | — |
| 2025-01-14 | 184.74 | $184.94 | — |
| 2025-01-13 | 185.55 | $185.86 | — |
| 2025-01-10 | 186.32 | $186.78 | — |
| 2025-01-08 | 187.03 | $189.27 | — |
| 2025-01-07 | 187.17 | $189.01 | — |
| 2025-01-06 | 187.49 | $192.65 | — |
| 2025-01-03 | 186.80 | $190.00 | — |
| 2025-01-02 | 186.88 | $187.31 | — |
| 2024-12-31 | 187.90 | $187.39 | — |
| 2024-12-30 | 189.19 | $189.24 | — |
| 2024-12-27 | 190.26 | $191.26 | — |
| 2024-12-26 | 190.99 | $194.13 | — |
| 2024-12-24 | 191.04 | $194.56 | — |
| 2024-12-23 | 191.04 | $192.28 | — |
| 2024-12-20 | 191.83 | $190.30 | — |
| 2024-12-19 | 193.50 | $188.61 | — |
| 2024-12-18 | 196.13 | $188.37 | — |
| 2024-12-17 | 199.46 | $194.69 | — |
| 2024-12-16 | 201.54 | $195.15 | — |
| 2024-12-13 | 203.95 | $193.54 | — |
| 2024-12-12 | 207.40 | $194.51 | — |
| 2024-12-11 | 211.26 | $212.89 | — |
| 2024-12-10 | 210.10 | $209.15 | — |
| 2024-12-09 | 209.83 | $209.37 | — |
| 2024-12-06 | 209.37 | $211.08 | — |
| 2024-12-05 | 208.23 | $210.05 | — |
| 2024-12-04 | 207.12 | $210.45 | — |
| 2024-12-03 | 205.59 | $207.46 | — |
| 2024-12-02 | 204.65 | $206.34 | — |
| 2024-11-29 | 203.82 | $204.56 | — |
| 2024-11-27 | 203.35 | $202.83 | — |
| 2024-11-26 | 203.31 | $204.02 | — |
| 2024-11-25 | 202.85 | $201.87 | — |
| 2024-11-22 | 202.95 | $201.81 | — |
| 2024-11-21 | 203.06 | $202.05 | — |
| 2024-11-20 | 203.09 | $201.95 | — |
| 2024-11-19 | 203.13 | $202.29 | — |
| 2024-11-18 | 203.03 | $199.97 | — |
| 2024-11-15 | 203.61 | $199.38 | — |
| 2024-11-14 | 204.46 | $203.82 | — |
| 2024-11-13 | 204.05 | $204.89 | — |
| 2024-11-12 | 203.15 | $205.12 | — |
| 2024-11-11 | 201.94 | $204.27 | — |
| 2024-11-08 | 200.69 | $204.29 | — |
| 2024-11-07 | 199.12 | $204.06 | — |
| 2024-11-06 | 197.26 | $200.90 | — |
| 2024-11-05 | 195.97 | $196.08 | — |
| 2024-11-04 | 195.92 | $193.48 | — |
| 2024-11-01 | 196.66 | $194.53 | — |
| 2024-10-31 | 197.22 | $192.99 | — |
| 2024-10-30 | 198.36 | $197.91 | — |
| 2024-10-29 | 198.17 | $198.77 | — |
| 2024-10-28 | 197.63 | $197.17 | — |
| 2024-10-25 | 197.45 | $196.98 | — |
| 2024-10-24 | 197.26 | $196.10 | — |
| 2024-10-23 | 197.27 | $194.83 | — |
| 2024-10-22 | 197.66 | $197.80 | — |
| 2024-10-21 | 197.15 | $197.59 | — |
| 2024-10-18 | 196.55 | $196.77 | — |
| 2024-10-17 | 196.05 | $195.28 | — |
| 2024-10-16 | 195.87 | $195.04 | — |
| 2024-10-15 | 195.70 | $194.47 | — |
| 2024-10-14 | 195.62 | $196.84 | — |
| 2024-10-11 | 194.75 | $195.23 | — |
| 2024-10-10 | 194.15 | $194.56 | — |
| 2024-10-09 | 193.60 | $194.47 | — |
| 2024-10-08 | 192.93 | $193.48 | — |
| 2024-10-07 | 192.39 | $190.32 | — |
| 2024-10-04 | 192.70 | $192.53 | — |
| 2024-10-03 | 192.35 | $190.36 | — |
| 2024-10-02 | 192.58 | $190.17 | — |
| 2024-10-01 | 192.88 | $190.06 | — |
| 2024-09-30 | 193.24 | $192.64 | — |
| 2024-09-27 | 192.82 | $191.68 | — |
| 2024-09-26 | 192.57 | $192.85 | — |
| 2024-09-25 | 191.85 | $192.51 | — |
| 2024-09-24 | 191.03 | $192.21 | — |
| 2024-09-23 | 190.09 | $191.66 | — |
| 2024-09-20 | 189.08 | $191.29 | — |
| 2024-09-19 | 187.93 | $191.45 | — |
| 2024-09-18 | 186.47 | $187.01 | — |
| 2024-09-17 | 186.07 | $187.71 | — |
| 2024-09-16 | 185.34 | $187.56 | — |
| 2024-09-13 | 184.50 | $187.86 | — |
| 2024-09-12 | 183.38 | $187.07 | — |
| 2024-09-11 | 182.26 | $184.98 | — |
| 2024-09-10 | 181.58 | $181.10 | — |
| 2024-09-09 | 181.98 | $179.72 | — |
| 2024-09-06 | 182.93 | $177.49 | — |
| 2024-09-05 | 184.79 | $181.58 | — |
| 2024-09-04 | 185.76 | $181.37 | — |
| 2024-09-03 | 187.00 | $181.99 | — |
| 2024-08-30 | 188.29 | $187.57 | — |
| 2024-08-29 | 188.08 | $185.37 | — |
| 2024-08-28 | 188.47 | $186.29 | — |
| 2024-08-27 | 188.63 | $188.18 | — |
| 2024-08-26 | 188.19 | $187.69 | — |
| 2024-08-23 | 187.77 | $188.98 | — |
| 2024-08-22 | 186.81 | $187.07 | — |
| 2024-08-21 | 186.22 | $189.98 | — |
| 2024-08-20 | 184.55 | $189.03 | — |
| 2024-08-19 | 182.81 | $189.11 | — |
| 2024-08-16 | 180.65 | $186.90 | — |
| 2024-08-15 | 178.72 | $186.71 | — |
| 2024-08-14 | 176.46 | $182.78 | — |
| 2024-08-13 | 174.99 | $182.29 | — |
| 2024-08-12 | 173.41 | $178.17 | — |
| 2024-08-09 | 172.85 | $177.62 | — |
| 2024-08-08 | 172.42 | $176.23 | — |
| 2024-08-07 | 172.42 | $171.30 | — |
| 2024-08-06 | 174.06 | $172.98 | — |
| 2024-08-05 | 175.60 | $170.67 | — |
| 2024-08-02 | 178.28 | $176.81 | — |
| 2024-08-01 | 179.67 | $181.08 | — |
| 2024-07-31 | 180.06 | $183.36 | — |
| 2024-07-30 | 179.86 | $178.44 | — |
| 2024-07-29 | 181.23 | $180.64 | — |
| 2024-07-26 | 182.26 | $180.49 | — |
| 2024-07-25 | 183.59 | $178.62 | — |
| 2024-07-24 | 185.84 | $180.38 | — |
| 2024-07-23 | 188.05 | $187.45 | — |
| 2024-07-22 | 188.51 | $187.10 | — |
| 2024-07-19 | 189.18 | $184.32 | — |
| 2024-07-18 | 190.87 | $185.37 | — |
| 2024-07-17 | 192.58 | $186.85 | — |
| 2024-07-16 | 194.17 | $192.37 | — |
| 2024-07-15 | 194.32 | $192.64 | — |
| 2024-07-12 | 194.36 | $192.34 | — |
| 2024-07-11 | 194.46 | $191.45 | — |
| 2024-07-10 | 194.81 | $195.86 | — |
| 2024-07-09 | 193.78 | $193.73 | — |
| 2024-07-08 | 193.14 | $193.59 | — |
| 2024-07-05 | 192.34 | $193.82 | — |
| 2024-07-03 | 191.24 | $191.69 | — |
| 2024-07-02 | 190.53 | $190.37 | — |
| 2024-07-01 | 190.02 | $189.02 | — |
| 2024-06-28 | 189.78 | $187.61 | — |
| 2024-06-27 | 189.89 | $189.40 | — |
| 2024-06-26 | 189.39 | $189.05 | — |
| 2024-06-25 | 188.83 | $188.07 | — |
| 2024-06-24 | 188.41 | $185.17 | — |
| 2024-06-21 | 188.75 | $187.05 | — |
| 2024-06-20 | 188.51 | $187.26 | — |
| 2024-06-18 | 188.08 | $188.41 | — |
| 2024-06-17 | 187.13 | $187.96 | — |
| 2024-06-14 | 186.05 | $186.63 | — |
| 2024-06-13 | 185.10 | $186.22 | — |
| 2024-06-12 | 184.00 | $185.92 | — |
| 2024-06-11 | 182.71 | $183.52 | — |
| 2024-06-10 | 181.84 | $182.21 | — |
| 2024-06-07 | 181.15 | $181.25 | — |
| 2024-06-06 | 180.57 | $181.57 | — |
| 2024-06-05 | 179.72 | $181.46 | — |
| 2024-06-04 | 178.67 | $177.82 | — |
| 2024-06-03 | 178.52 | $177.10 | — |
| 2024-05-31 | 178.52 | $175.79 | — |
| 2024-05-30 | 178.89 | $175.66 | — |
| 2024-05-29 | 179.34 | $178.53 | — |
| 2024-05-28 | 178.94 | $179.36 | — |
| 2024-05-24 | 178.13 | $178.18 | — |
| 2024-05-23 | 177.47 | $176.67 | — |
| 2024-05-22 | 177.10 | $176.67 | — |
| 2024-05-21 | 176.60 | $177.08 | — |
| 2024-05-20 | 175.82 | $176.31 | — |
| 2024-05-17 | 175.07 | $175.49 | — |
| 2024-05-16 | 174.37 | $175.39 | — |
| 2024-05-15 | 173.52 | $176.02 | — |
| 2024-05-14 | 172.25 | $173.29 | — |
| 2024-05-13 | 171.54 | $172.31 | — |
| 2024-05-10 | 170.96 | $172.48 | — |
| 2024-05-09 | 170.18 | $172.41 | — |
| 2024-05-08 | 169.23 | $171.80 | — |
| 2024-05-07 | 168.26 | $172.01 | — |
| 2024-05-06 | 167.02 | $172.01 | — |
| 2024-05-03 | 165.50 | $169.57 | — |
| 2024-05-02 | 164.45 | $166.66 | — |
| 2024-05-01 | 164.11 | $164.34 | — |
| 2024-04-30 | 164.45 | $164.56 | — |
| 2024-04-29 | 164.82 | $167.38 | — |
| 2024-04-26 | 164.42 | $167.70 | — |
| 2024-04-25 | 163.85 | $164.11 | — |
| 2024-04-24 | 164.33 | $165.66 | — |
| 2024-04-23 | 164.45 | $166.19 | — |
| 2024-04-22 | 164.47 | $163.17 | — |
| 2024-04-19 | 165.49 | $161.60 | — |
| 2024-04-18 | 167.25 | $165.50 | — |
| 2024-04-17 | 168.19 | $166.08 | — |
| 2024-04-16 | 169.16 | $167.59 | — |
| 2024-04-15 | 169.86 | $167.18 | — |
| 2024-04-12 | 170.86 | $170.11 | — |
| 2024-04-11 | 171.14 | $172.52 | — |
| 2024-04-10 | 170.72 | $170.22 | — |
| 2024-04-09 | 170.93 | $170.99 | — |
| 2024-04-08 | 170.92 | $171.12 | — |
| 2024-04-05 | 170.87 | $171.27 | — |
| 2024-04-04 | 170.76 | $168.38 | — |
| 2024-04-03 | 171.52 | $170.59 | — |
| 2024-04-02 | 171.73 | $170.03 | — |
| 2024-04-01 | 172.15 | $171.54 | — |
| 2024-03-28 | 172.16 | $171.29 | — |
| 2024-03-27 | 172.22 | $171.64 | — |
| 2024-03-26 | 172.17 | $171.47 | — |
| 2024-03-25 | 172.12 | $172.06 | — |
| 2024-03-22 | 171.85 | $172.77 | — |
| 2024-03-21 | 171.27 | $172.40 | — |
| 2024-03-20 | 170.65 | $172.31 | — |
| 2024-03-19 | 169.89 | $170.45 | — |
| 2024-03-18 | 169.53 | $169.39 | — |
| 2024-03-15 | 169.41 | $167.84 | — |
| 2024-03-14 | 169.72 | $169.71 | — |
| 2024-03-13 | 169.49 | $169.56 | — |
| 2024-03-12 | 169.22 | $170.13 | — |
| 2024-03-11 | 168.69 | $166.74 | — |
| 2024-03-08 | 169.08 | $167.98 | — |
| 2024-03-07 | 169.13 | $169.76 | — |
| 2024-03-06 | 168.60 | $167.08 | — |
| 2024-03-05 | 168.77 | $166.20 | — |
| 2024-03-04 | 169.22 | $168.97 | — |
| 2024-03-01 | 168.84 | $169.45 | — |
| 2024-02-29 | 168.18 | $167.74 | — |
| 2024-02-28 | 167.89 | $166.54 | — |
| 2024-02-27 | 167.86 | $167.31 | — |
| 2024-02-26 | 167.53 | $167.01 | — |
| 2024-02-23 | 167.19 | $167.68 | — |
| 2024-02-22 | 166.51 | $167.94 | — |
| 2024-02-21 | 165.55 | $162.34 | — |
| 2024-02-20 | 166.12 | $162.58 | — |
| 2024-02-16 | 166.68 | $164.46 | — |
| 2024-02-15 | 166.71 | $165.48 | — |
| 2024-02-14 | 166.36 | $165.39 | — |
| 2024-02-13 | 165.91 | $163.18 | — |
| 2024-02-12 | 165.99 | $165.56 | — |
| 2024-02-09 | 165.28 | $166.76 | — |
| 2024-02-08 | 163.96 | $164.81 | — |
| 2024-02-07 | 162.91 | $164.45 | — |
| 2024-02-06 | 161.69 | $162.10 | — |
| 2024-02-05 | 160.89 | $162.09 | — |
| 2024-02-02 | 159.86 | $162.11 | — |
| 2024-02-01 | 158.57 | $157.71 | — |
| 2024-01-31 | 158.34 | $155.51 | — |
| 2024-01-30 | 158.72 | $158.84 | — |
| 2024-01-29 | 158.08 | $159.50 | — |
| 2024-01-26 | 157.04 | $157.52 | — |
| 2024-01-25 | 156.37 | $157.42 | — |
| 2024-01-24 | 155.54 | $157.32 | — |
| 2024-01-23 | 154.54 | $156.30 | — |
| 2024-01-22 | 153.60 | $155.67 | — |
| 2024-01-19 | 152.64 | $155.26 | — |
| 2024-01-18 | 151.58 | $153.10 | — |
| 2024-01-17 | 150.95 | $151.37 | — |
| 2024-01-16 | 150.73 | $151.95 | — |
| 2024-01-12 | 150.27 | $152.11 | — |
| 2024-01-11 | 149.65 | $152.06 | — |
| 2024-01-10 | 148.90 | $151.78 | — |
| 2024-01-09 | 148.09 | $149.97 | — |
| 2024-01-08 | 147.68 | $149.45 | — |
| 2024-01-05 | 147.35 | $146.40 | — |
| 2024-01-04 | 147.93 | $146.16 | — |
| 2024-01-03 | 148.72 | $146.79 | — |
| 2024-01-02 | 149.49 | $147.90 | — |
| 2023-12-29 | 150.07 | $150.15 | — |
| 2023-12-28 | 150.07 | $150.60 | — |
| 2023-12-27 | 149.92 | $150.49 | — |
| 2023-12-26 | 149.76 | $150.24 | — |
| 2023-12-22 | 149.65 | $149.79 | — |
| 2023-12-21 | 149.65 | $150.00 | — |
| 2023-12-20 | 149.57 | $148.33 | — |
| 2023-12-19 | 150.00 | $150.21 | — |
| 2023-12-18 | 149.92 | $149.47 | — |
| 2023-12-15 | 150.05 | $148.18 | — |
| 2023-12-14 | 150.60 | $147.53 | — |
| 2023-12-13 | 151.46 | $148.57 | — |
| 2023-12-12 | 152.16 | $152.23 | — |
| 2023-12-11 | 151.81 | $150.95 | — |
| 2023-12-08 | 151.77 | $151.43 | — |
| 2023-12-07 | 151.53 | $150.60 | — |
| 2023-12-06 | 151.47 | $148.71 | — |
| 2023-12-05 | 151.96 | $149.89 | — |
| 2023-12-04 | 152.15 | $148.90 | — |
| 2023-12-01 | 152.63 | $150.51 | — |
| 2023-11-30 | 152.67 | $150.30 | — |
| 2023-11-29 | 152.72 | $150.52 | — |
| 2023-11-28 | 152.66 | $150.96 | — |
| 2023-11-27 | 152.39 | $150.68 | — |
| 2023-11-24 | 152.08 | $150.78 | — |
| 2023-11-22 | 151.60 | $151.08 | — |
| 2023-11-21 | 150.86 | $150.28 | — |
| 2023-11-20 | 150.15 | $150.64 | — |
| 2023-11-17 | 149.11 | $149.01 | — |
| 2023-11-16 | 148.30 | $149.15 | — |
| 2023-11-15 | 147.20 | $148.28 | — |
| 2023-11-14 | 146.09 | $148.62 | — |
| 2023-11-13 | 144.59 | $146.13 | — |
| 2023-11-10 | 143.50 | $146.12 | — |
| 2023-11-09 | 142.15 | $143.27 | — |
| 2023-11-08 | 141.38 | $144.39 | — |
| 2023-11-07 | 140.06 | $143.71 | — |
| 2023-11-06 | 138.66 | $142.29 | — |
| 2023-11-03 | 137.39 | $141.20 | — |
| 2023-11-02 | 136.19 | $140.00 | — |
| 2023-11-01 | 135.13 | $137.75 | — |
| 2023-10-31 | 134.57 | $135.56 | — |
| 2023-10-30 | 134.60 | $134.97 | — |
| 2023-10-27 | 134.85 | $132.88 | — |
| 2023-10-26 | 135.85 | $132.10 | — |
| 2023-10-25 | 137.32 | $134.97 | — |
| 2023-10-24 | 138.23 | $138.03 | — |
| 2023-10-23 | 138.37 | $136.66 | — |
| 2023-10-20 | 138.99 | $136.04 | — |
| 2023-10-19 | 139.93 | $138.12 | — |
| 2023-10-18 | 140.42 | $138.87 | — |
| 2023-10-17 | 140.77 | $141.27 | — |
| 2023-10-16 | 140.43 | $141.72 | — |
| 2023-10-13 | 139.87 | $139.94 | — |
| 2023-10-12 | 139.74 | $141.55 | — |
| 2023-10-11 | 139.07 | $142.12 | — |
| 2023-10-10 | 138.07 | $140.98 | — |
| 2023-10-09 | 137.23 | $140.35 | — |
| 2023-10-06 | 136.42 | $139.86 | — |
| 2023-10-05 | 135.60 | $137.21 | — |
| 2023-10-04 | 135.47 | $137.08 | — |
| 2023-10-03 | 135.39 | $135.16 | — |
| 2023-10-02 | 135.92 | $137.84 | — |
| 2023-09-29 | 135.76 | $136.40 | — |
| 2023-09-28 | 136.05 | $136.34 | — |
| 2023-09-27 | 136.46 | $135.18 | — |
| 2023-09-26 | 137.35 | $135.01 | — |
| 2023-09-25 | 138.52 | $137.34 | — |
| 2023-09-22 | 139.23 | $136.53 | — |
| 2023-09-21 | 140.37 | $136.53 | — |
| 2023-09-20 | 141.77 | $139.17 | — |
| 2023-09-19 | 142.63 | $141.32 | — |
| 2023-09-18 | 143.01 | $141.73 | — |
| 2023-09-15 | 143.32 | $141.63 | — |
| 2023-09-14 | 143.73 | $144.00 | — |
| 2023-09-13 | 143.46 | $143.28 | — |
| 2023-09-12 | 143.34 | $142.64 | — |
| 2023-09-11 | 143.39 | $144.23 | — |
| 2023-09-08 | 142.93 | $142.52 | — |
| 2023-09-07 | 142.91 | $142.39 | — |
| 2023-09-06 | 142.90 | $142.97 | — |
| 2023-09-05 | 142.69 | $144.39 | — |
| 2023-09-01 | 141.98 | $144.04 | — |
| 2023-08-31 | 141.22 | $143.86 | — |
| 2023-08-30 | 140.34 | $143.80 | — |
| 2023-08-29 | 139.30 | $142.99 | — |
| 2023-08-28 | 138.29 | $140.18 | — |
| 2023-08-25 | 137.97 | $139.20 | — |
| 2023-08-24 | 137.90 | $138.14 | — |
| 2023-08-23 | 138.18 | $140.94 | — |
| 2023-08-22 | 137.65 | $138.68 | — |
| 2023-08-21 | 137.75 | $138.82 | — |
| 2023-08-18 | 137.85 | $136.75 | — |
| 2023-08-17 | 138.66 | $136.92 | — |
| 2023-08-16 | 139.61 | $138.67 | — |
| 2023-08-15 | 140.22 | $139.92 | — |
| 2023-08-14 | 140.59 | $141.38 | — |
| 2023-08-11 | 140.59 | $139.57 | — |
| 2023-08-10 | 141.17 | $140.30 | — |
| 2023-08-09 | 141.65 | $140.02 | — |
| 2023-08-08 | 142.33 | $141.68 | — |
| 2023-08-07 | 142.63 | $142.41 | — |
| 2023-08-04 | 142.75 | $141.16 | — |
| 2023-08-03 | 143.30 | $141.26 | — |
| 2023-08-02 | 143.91 | $141.33 | — |
| 2023-08-01 | 144.63 | $144.54 | — |
| 2023-07-31 | 144.46 | $144.95 | — |
| 2023-07-28 | 144.10 | $144.78 | — |
| 2023-07-27 | 143.69 | $142.22 | — |
| 2023-07-26 | 143.99 | $143.12 | — |
| 2023-07-25 | 144.03 | $143.46 | — |
| 2023-07-24 | 143.95 | $142.44 | — |
| 2023-07-21 | 144.15 | $142.16 | — |
| 2023-07-20 | 144.44 | $142.66 | — |
| 2023-07-19 | 144.60 | $145.87 | — |
| 2023-07-18 | 143.75 | $145.95 | — |
| 2023-07-17 | 142.64 | $144.46 | — |
| 2023-07-14 | 141.72 | $143.49 | — |
| 2023-07-13 | 140.89 | $142.94 | — |
| 2023-07-12 | 140.02 | $140.69 | — |
| 2023-07-11 | 139.65 | $138.98 | — |
| 2023-07-10 | 139.73 | $138.43 | — |
| 2023-07-07 | 139.96 | $138.69 | — |
| 2023-07-06 | 140.15 | $139.35 | — |
| 2023-07-05 | 140.13 | $140.30 | — |
| 2023-07-03 | 139.78 | $140.17 | — |
| 2023-06-30 | 139.36 | $140.39 | — |
| 2023-06-29 | 138.75 | $138.13 | — |
| 2023-06-28 | 138.69 | $138.06 | — |
| 2023-06-27 | 138.61 | $137.68 | — |
| 2023-06-26 | 138.59 | $135.55 | — |
| 2023-06-23 | 139.22 | $137.67 | — |
| 2023-06-22 | 139.26 | $138.62 | — |
| 2023-06-21 | 138.98 | $136.89 | — |
| 2023-06-20 | 139.13 | $138.28 | — |
| 2023-06-16 | 138.82 | $138.23 | — |
| 2023-06-15 | 138.41 | $139.41 | — |
| 2023-06-14 | 137.48 | $137.59 | — |
| 2023-06-13 | 136.88 | $137.26 | — |
| 2023-06-12 | 136.20 | $136.49 | — |
| 2023-06-09 | 135.57 | $134.51 | — |
| 2023-06-08 | 135.39 | $133.99 | — |
| 2023-06-07 | 135.28 | $132.62 | — |
| 2023-06-06 | 135.53 | $135.53 | — |
| 2023-06-05 | 134.86 | $135.39 | — |
| 2023-06-02 | 134.03 | $135.22 | — |
| 2023-06-01 | 133.03 | $133.94 | — |
| 2023-05-31 | 132.17 | $132.14 | — |
| 2023-05-30 | 131.64 | $133.02 | — |
| 2023-05-26 | 130.68 | $132.74 | — |
| 2023-05-25 | 129.55 | $130.25 | — |
| 2023-05-24 | 128.93 | $127.12 | — |
| 2023-05-23 | 129.13 | $127.63 | — |
| 2023-05-22 | 129.18 | $129.81 | — |
| 2023-05-19 | 128.51 | $129.40 | — |
| 2023-05-18 | 127.79 | $129.87 | — |
| 2023-05-17 | 126.73 | $127.72 | — |
| 2023-05-16 | 126.09 | $126.07 | — |
| 2023-05-15 | 125.80 | $126.04 | — |
| 2023-05-12 | 125.44 | $125.44 | — |
| 2023-05-11 | 125.16 | $125.91 | — |
| 2023-05-10 | 124.64 | $125.63 | — |
| 2023-05-09 | 124.08 | $124.20 | — |
| 2023-05-08 | 123.83 | $124.85 | — |
| 2023-05-05 | 123.30 | $124.35 | — |
| 2023-05-04 | 122.79 | $121.96 | — |
| 2023-05-03 | 122.91 | $122.22 | — |
| 2023-05-02 | 122.95 | $122.67 | — |
| 2023-05-01 | 122.85 | $123.64 | — |
| 2023-04-28 | 122.39 | $123.78 | — |
| 2023-04-27 | 121.77 | $123.04 | — |
| 2023-04-26 | 121.24 | $119.91 | — |
| 2023-04-25 | 121.56 | $118.57 | — |
| 2023-04-24 | 122.36 | $121.22 | — |
| 2023-04-21 | 122.48 | $121.51 | — |
| 2023-04-20 | 122.51 | $121.19 | — |
| 2023-04-19 | 122.61 | $121.89 | — |
| 2023-04-18 | 122.48 | $121.87 | — |
| 2023-04-17 | 122.31 | $121.71 | — |
| 2023-04-14 | 122.11 | $121.65 | — |
| 2023-04-13 | 121.85 | $122.09 | — |
| 2023-04-12 | 121.37 | $119.61 | — |
| 2023-04-11 | 121.53 | $120.29 | — |
| 2023-04-10 | 121.48 | $120.90 | — |
| 2023-04-06 | 121.19 | $121.05 | — |
| 2023-04-05 | 120.75 | $120.03 | — |
| 2023-04-04 | 120.51 | $121.10 | — |
| 2023-04-03 | 119.83 | $121.27 | — |
| 2023-03-31 | 118.92 | $121.01 | — |
| 2023-03-30 | 117.86 | $118.95 | — |
| 2023-03-29 | 117.20 | $117.96 | — |
| 2023-03-28 | 116.69 | $116.08 | — |
| 2023-03-27 | 116.64 | $116.80 | — |
| 2023-03-24 | 116.33 | $117.39 | — |
| 2023-03-23 | 115.76 | $117.30 | — |
| 2023-03-22 | 115.07 | $116.01 | — |
| 2023-03-21 | 114.62 | $117.46 | — |
| 2023-03-20 | 113.61 | $115.50 | — |
| 2023-03-17 | 113.00 | $115.43 | — |
| 2023-03-16 | 112.28 | $115.93 | — |
| 2023-03-15 | 111.25 | $112.92 | — |
| 2023-03-14 | 110.96 | $112.69 | — |
| 2023-03-13 | 110.70 | $110.04 | — |
| 2023-03-10 | 111.24 | $109.40 | — |
| 2023-03-09 | 112.11 | $111.36 | — |
| 2023-03-08 | 112.56 | $113.39 | — |
| 2023-03-07 | 112.48 | $112.89 | — |
| 2023-03-06 | 112.55 | $114.23 | — |
| 2023-03-03 | 112.21 | $114.05 | — |
| 2023-03-02 | 111.88 | $111.70 | — |
| 2023-03-01 | 112.22 | $110.83 | — |
| 2023-02-28 | 112.93 | $111.77 | — |
| 2023-02-27 | 113.50 | $112.04 | — |
| 2023-02-24 | 114.11 | $111.50 | — |
| 2023-02-23 | 115.02 | $113.28 | — |
| 2023-02-22 | 115.56 | $112.26 | — |
| 2023-02-21 | 116.53 | $112.13 | — |
| 2023-02-17 | 117.73 | $114.64 | — |
| 2023-02-16 | 118.37 | $115.51 | — |
| 2023-02-15 | 118.83 | $118.07 | — |
| 2023-02-14 | 118.55 | $117.52 | — |
| 2023-02-13 | 118.33 | $116.81 | — |
| 2023-02-10 | 118.24 | $115.07 | — |
| 2023-02-09 | 118.63 | $115.90 | — |
| 2023-02-08 | 118.80 | $116.91 | — |
| 2023-02-07 | 118.62 | $118.64 | — |
| 2023-02-06 | 117.80 | $116.33 | — |
| 2023-02-03 | 117.48 | $117.46 | — |
| 2023-02-02 | 116.67 | $119.79 | — |
| 2023-02-01 | 114.89 | $116.13 | — |
| 2023-01-31 | 113.83 | $113.84 | — |
| 2023-01-30 | 113.22 | $111.96 | — |
| 2023-01-27 | 113.03 | $114.25 | — |
| 2023-01-26 | 112.04 | $113.35 | — |
| 2023-01-25 | 111.08 | $111.58 | — |
| 2023-01-24 | 110.44 | $111.81 | — |
| 2023-01-23 | 109.56 | $112.08 | — |
| 2023-01-20 | 108.38 | $110.20 | — |
| 2023-01-19 | 107.51 | $107.18 | — |
| 2023-01-18 | 107.41 | $107.87 | — |
| 2023-01-17 | 107.05 | $109.25 | — |
| 2023-01-13 | 106.16 | $109.13 | — |
| 2023-01-12 | 105.12 | $108.39 | — |
| 2023-01-11 | 104.09 | $107.74 | — |
| 2023-01-10 | 103.05 | $105.61 | — |
| 2023-01-09 | 102.48 | $104.55 | — |
| 2023-01-06 | 102.14 | $103.71 | — |
| 2023-01-05 | 102.02 | $101.54 | — |
| 2023-01-04 | 102.60 | $103.62 | — |
| 2023-01-03 | 102.67 | $103.40 | — |
| 2022-12-30 | 102.86 | $103.92 | — |
| 2022-12-29 | 102.96 | $104.19 | — |
| 2022-12-28 | 103.02 | $101.60 | — |
| 2022-12-27 | 103.95 | $102.83 | — |
| 2022-12-23 | 104.73 | $103.92 | — |
| 2022-12-22 | 105.35 | $103.51 | — |
| 2022-12-21 | 106.26 | $105.83 | — |
| 2022-12-20 | 106.65 | $104.09 | — |
| 2022-12-19 | 107.69 | $104.10 | — |
| 2022-12-16 | 108.97 | $105.71 | — |
| 2022-12-15 | 110.01 | $106.98 | — |
| 2022-12-14 | 110.87 | $110.68 | — |
| 2022-12-13 | 110.74 | $111.28 | — |
| 2022-12-12 | 110.37 | $110.13 | — |
| 2022-12-09 | 110.28 | $108.46 | — |
| 2022-12-08 | 110.68 | $109.39 | — |
| 2022-12-07 | 110.86 | $108.07 | — |
| 2022-12-06 | 111.47 | $108.40 | — |
| 2022-12-05 | 112.10 | $110.44 | — |
| 2022-12-02 | 112.19 | $112.63 | — |
| 2022-12-01 | 111.57 | $112.99 | — |
| 2022-11-30 | 110.68 | $112.72 | — |
| 2022-11-29 | 109.66 | $107.62 | — |
| 2022-11-28 | 110.02 | $108.48 | — |
| 2022-11-25 | 110.15 | $110.12 | — |
| 2022-11-23 | 109.78 | $110.53 | — |
| 2022-11-22 | 109.17 | $109.14 | — |
| 2022-11-21 | 108.86 | $107.61 | — |
| 2022-11-18 | 108.95 | $108.99 | — |
| 2022-11-17 | 108.61 | $108.92 | — |
| 2022-11-16 | 108.19 | $109.50 | — |
| 2022-11-15 | 107.50 | $110.65 | — |
| 2022-11-14 | 106.28 | $108.97 | — |
| 2022-11-11 | 105.32 | $110.30 | — |
| 2022-11-10 | 103.75 | $108.51 | — |
| 2022-11-09 | 102.43 | $100.52 | — |
| 2022-11-08 | 103.37 | $103.26 | — |
| 2022-11-07 | 103.68 | $102.77 | — |
| 2022-11-04 | 104.23 | $101.71 | — |
| 2022-11-03 | 105.27 | $100.87 | — |
| 2022-11-02 | 106.81 | $102.86 | — |
| 2022-11-01 | 108.08 | $106.67 | — |
| 2022-10-31 | 108.42 | $108.39 | — |
| 2022-10-28 | 108.29 | $109.52 | — |
| 2022-10-27 | 107.78 | $107.27 | — |
| 2022-10-26 | 107.88 | $108.89 | — |
| 2022-10-25 | 107.49 | $111.93 | — |
| 2022-10-24 | 106.07 | $109.44 | — |
| 2022-10-21 | 105.15 | $108.44 | — |
| 2022-10-20 | 104.38 | $106.06 | — |
| 2022-10-19 | 104.22 | $106.53 | — |
| 2022-10-18 | 103.92 | $107.20 | — |
| 2022-10-17 | 103.40 | $106.20 | — |
| 2022-10-14 | 103.13 | $102.37 | — |
| 2022-10-13 | 104.07 | $105.73 | — |
| 2022-10-12 | 104.22 | $103.69 | — |
| 2022-10-11 | 105.09 | $103.71 | — |
| 2022-10-10 | 106.21 | $105.23 | — |
| 2022-10-07 | 107.15 | $106.59 | — |
| 2022-10-06 | 107.90 | $111.00 | — |
| 2022-10-05 | 107.48 | $111.80 | — |
| 2022-10-04 | 106.77 | $111.85 | — |
| 2022-10-03 | 105.95 | $108.11 | — |
| 2022-09-30 | 106.20 | $105.88 | — |
| 2022-09-29 | 107.28 | $107.70 | — |
| 2022-09-28 | 108.10 | $110.60 | — |
| 2022-09-27 | 108.25 | $108.31 | — |
| 2022-09-26 | 109.23 | $108.20 | — |
| 2022-09-23 | 110.53 | $108.84 | — |
| 2022-09-22 | 111.98 | $110.69 | — |
| 2022-09-21 | 113.21 | $112.00 | — |
| 2022-09-20 | 114.36 | $114.27 | — |
| 2022-09-19 | 115.08 | $115.51 | — |
| 2022-09-16 | 115.61 | $114.78 | — |
| 2022-09-15 | 116.54 | $115.97 | — |
| 2022-09-14 | 117.34 | $117.56 | — |
| 2022-09-13 | 117.84 | $116.84 | — |
| 2022-09-12 | 118.72 | $123.53 | — |
| 2022-09-09 | 117.71 | $121.87 | — |
| 2022-09-08 | 117.04 | $119.10 | — |
| 2022-09-07 | 117.15 | $118.42 | — |
| 2022-09-06 | 117.55 | $115.89 | — |
| 2022-09-02 | 118.89 | $116.53 | — |
| 2022-09-01 | 120.35 | $118.00 | — |
| 2022-08-31 | 121.70 | $118.26 | — |
| 2022-08-30 | 123.29 | $119.21 | — |
| 2022-08-29 | 124.94 | $120.28 | — |
| 2022-08-26 | 126.61 | $121.65 | — |
| 2022-08-25 | 128.21 | $126.96 | — |
| 2022-08-24 | 128.46 | $124.60 | — |
| 2022-08-23 | 129.48 | $124.11 | — |
| 2022-08-22 | 130.85 | $124.41 | — |
| 2022-08-19 | 132.38 | $127.87 | — |
| 2022-08-18 | 133.08 | $130.42 | — |
| 2022-08-17 | 133.07 | $130.43 | — |
| 2022-08-16 | 132.98 | $131.94 | — |
| 2022-08-15 | 132.32 | $132.33 | — |
| 2022-08-12 | 131.32 | $131.56 | — |
| 2022-08-11 | 130.27 | $128.89 | — |
| 2022-08-10 | 129.77 | $129.93 | — |
| 2022-08-09 | 128.76 | $126.11 | — |
| 2022-08-08 | 128.67 | $127.41 | — |
| 2022-08-05 | 128.08 | $127.94 | — |
| 2022-08-04 | 127.13 | $128.46 | — |
| 2022-08-03 | 125.74 | $127.83 | — |
| 2022-08-02 | 124.18 | $124.46 | — |
| 2022-08-01 | 123.30 | $124.72 | — |
| 2022-07-29 | 122.09 | $125.08 | — |
| 2022-07-28 | 120.46 | $122.13 | — |
| 2022-07-27 | 119.37 | $120.52 | — |
| 2022-07-26 | 118.53 | $115.28 | — |
| 2022-07-25 | 119.13 | $118.22 | — |
| 2022-07-22 | 118.90 | $118.84 | — |
| 2022-07-21 | 118.40 | $121.90 | — |
| 2022-07-20 | 116.79 | $119.77 | — |
| 2022-07-19 | 115.49 | $117.72 | — |
| 2022-07-18 | 114.55 | $113.97 | — |
| 2022-07-15 | 114.59 | $114.98 | — |
| 2022-07-14 | 114.31 | $112.55 | — |
| 2022-07-13 | 114.73 | $112.65 | — |
| 2022-07-12 | 115.22 | $113.12 | — |
| 2022-07-11 | 115.66 | $115.23 | — |
| 2022-07-08 | 115.52 | $117.75 | — |
| 2022-07-07 | 114.54 | $117.68 | — |
| 2022-07-06 | 113.38 | $115.23 | — |
| 2022-07-05 | 112.74 | $114.57 | — |
| 2022-07-01 | 112.19 | $112.08 | — |
| 2022-06-30 | 112.32 | $111.09 | — |
| 2022-06-29 | 112.82 | $112.96 | — |
| 2022-06-28 | 112.85 | $112.47 | — |
| 2022-06-27 | 113.07 | $116.56 | — |
| 2022-06-24 | 112.06 | $117.87 | — |
| 2022-06-23 | 110.45 | $113.61 | — |
| 2022-06-22 | 109.87 | $111.26 | — |
| 2022-06-21 | 109.97 | $111.20 | — |
| 2022-06-17 | 110.15 | $108.40 | — |
| 2022-06-16 | 111.31 | $106.91 | — |
| 2022-06-15 | 113.26 | $111.54 | — |
| 2022-06-14 | 114.20 | $108.20 | — |
| 2022-06-13 | 116.44 | $108.14 | — |
| 2022-06-10 | 119.21 | $113.70 | — |
| 2022-06-09 | 120.84 | $118.47 | — |
| 2022-06-08 | 121.31 | $122.15 | — |
| 2022-06-07 | 120.71 | $122.79 | — |
| 2022-06-06 | 119.79 | $121.61 | — |
| 2022-06-03 | 119.04 | $120.76 | — |
| 2022-06-02 | 118.42 | $124.28 | — |
| 2022-06-01 | 116.56 | $120.39 | — |
| 2022-05-31 | 115.57 | $121.36 | — |
| 2022-05-27 | 114.10 | $121.68 | — |
| 2022-05-26 | 112.27 | $117.51 | — |
| 2022-05-25 | 111.44 | $114.20 | — |
| 2022-05-24 | 111.55 | $112.26 | — |
| 2022-05-23 | 112.40 | $116.16 | — |
| 2022-05-20 | 112.29 | $114.24 | — |
| 2022-05-19 | 112.87 | $114.52 | — |
| 2022-05-18 | 113.58 | $114.32 | — |
| 2022-05-17 | 114.62 | $120.10 | — |
| 2022-05-16 | 114.16 | $117.07 | — |
| 2022-05-13 | 114.67 | $118.86 | — |
| 2022-05-12 | 114.84 | $114.08 | — |
| 2022-05-11 | 116.68 | $114.09 | — |
| 2022-05-10 | 119.04 | $117.57 | — |
| 2022-05-09 | 120.91 | $116.41 | — |
| 2022-05-06 | 123.67 | $122.39 | — |
| 2022-05-05 | 125.22 | $124.32 | — |
| 2022-05-04 | 126.59 | $131.64 | — |
| 2022-05-03 | 126.01 | $127.48 | — |
| 2022-05-02 | 126.71 | $127.66 | — |
| 2022-04-29 | 127.60 | $125.68 | — |
| 2022-04-28 | 129.38 | $132.03 | — |
| 2022-04-27 | 129.63 | $126.60 | — |
| 2022-04-26 | 131.73 | $126.54 | — |
| 2022-04-25 | 134.38 | $132.08 | — |
| 2022-04-22 | 135.90 | $130.26 | — |
| 2022-04-21 | 138.39 | $134.68 | — |
| 2022-04-20 | 140.05 | $138.34 | — |
| 2022-04-19 | 140.94 | $141.28 | — |
| 2022-04-18 | 141.11 | $137.98 | — |
| 2022-04-14 | 142.38 | $138.13 | — |
| 2022-04-13 | 143.89 | $141.32 | — |
| 2022-04-12 | 144.73 | $138.47 | — |
| 2022-04-11 | 146.64 | $139.38 | — |
| 2022-04-08 | 148.66 | $142.78 | — |
| 2022-04-07 | 150.02 | $144.80 | — |
| 2022-04-06 | 150.99 | $144.78 | — |
| 2022-04-05 | 152.12 | $148.74 | — |
| 2022-04-04 | 152.18 | $152.20 | — |
| 2022-04-01 | 151.09 | $148.73 | — |
| 2022-03-31 | 150.80 | $148.08 | — |
| 2022-03-30 | 150.58 | $150.87 | — |
| 2022-03-29 | 149.37 | $152.86 | — |
| 2022-03-28 | 147.20 | $149.80 | — |
| 2022-03-25 | 145.48 | $147.13 | — |
| 2022-03-24 | 144.18 | $147.87 | — |
| 2022-03-23 | 142.34 | $145.08 | — |
| 2022-03-22 | 140.96 | $147.03 | — |
| 2022-03-21 | 138.65 | $143.95 | — |
| 2022-03-18 | 136.82 | $145.07 | — |
| 2022-03-17 | 134.25 | $141.15 | — |
| 2022-03-16 | 132.40 | $138.90 | — |
| 2022-03-15 | 130.92 | $133.14 | — |
| 2022-03-14 | 131.00 | $128.82 | — |
| 2022-03-11 | 132.54 | $131.58 | — |
| 2022-03-10 | 133.61 | $134.62 | — |
| 2022-03-09 | 134.02 | $135.66 | — |
| 2022-03-08 | 134.26 | $129.78 | — |
| 2022-03-07 | 136.47 | $130.38 | — |
| 2022-03-04 | 139.04 | $136.72 | — |
| 2022-03-03 | 140.21 | $139.71 | — |
| 2022-03-02 | 140.72 | $142.63 | — |
| 2022-03-01 | 140.47 | $140.94 | — |
| 2022-02-28 | 140.74 | $143.72 | — |
| 2022-02-25 | 140.24 | $143.23 | — |
| 2022-02-24 | 139.83 | $140.79 | — |
| 2022-02-23 | 140.16 | $135.40 | — |
| 2022-02-22 | 142.33 | $139.16 | — |
| 2022-02-18 | 143.83 | $140.91 | — |
| 2022-02-17 | 145.15 | $142.84 | — |
| 2022-02-16 | 146.18 | $147.47 | — |
| 2022-02-15 | 146.01 | $147.89 | — |
| 2022-02-14 | 145.70 | $144.43 | — |
| 2022-02-11 | 146.46 | $144.40 | — |
| 2022-02-10 | 147.43 | $149.38 | — |
| 2022-02-09 | 147.08 | $152.59 | — |
| 2022-02-08 | 145.68 | $148.90 | — |
| 2022-02-07 | 145.19 | $147.29 | — |
| 2022-02-04 | 145.16 | $148.96 | — |
| 2022-02-03 | 144.66 | $145.00 | — |
| 2022-02-02 | 145.38 | $153.27 | — |
| 2022-02-01 | 143.71 | $152.48 | — |
| 2022-01-31 | 142.02 | $150.84 | — |
| 2022-01-28 | 140.59 | $145.67 | — |
| 2022-01-27 | 140.61 | $140.38 | — |
| 2022-01-26 | 142.43 | $141.02 | — |
| 2022-01-25 | 144.57 | $141.09 | — |
| 2022-01-24 | 147.27 | $145.23 | — |
| 2022-01-21 | 149.36 | $144.47 | — |
| 2022-01-20 | 152.24 | $149.78 | — |
| 2022-01-19 | 154.15 | $151.56 | — |
| 2022-01-18 | 156.00 | $152.87 | — |
| 2022-01-14 | 157.90 | $156.79 | — |
| 2022-01-13 | 159.03 | $156.16 | — |
| 2022-01-12 | 160.66 | $161.34 | — |
| 2022-01-11 | 161.05 | $161.00 | — |
| 2022-01-10 | 161.68 | $158.57 | — |
| 2022-01-07 | 163.26 | $158.70 | — |
| 2022-01-06 | 165.17 | $160.56 | — |
| 2022-01-05 | 166.94 | $160.89 | — |
| 2022-01-04 | 168.99 | $166.92 | — |
| 2022-01-03 | 169.59 | $169.94 | — |
| 2021-12-31 | 169.36 | $169.01 | — |
| 2021-12-30 | 169.36 | $170.50 | — |
| 2021-12-29 | 168.89 | $170.56 | — |
| 2021-12-28 | 168.30 | $171.05 | — |
| 2021-12-27 | 167.42 | $172.04 | — |
| 2021-12-23 | 166.05 | $169.62 | — |
| 2021-12-22 | 165.16 | $168.52 | — |
| 2021-12-21 | 164.45 | $166.61 | — |
| 2021-12-20 | 164.22 | $161.87 | — |
| 2021-12-17 | 165.48 | $164.44 | — |
| 2021-12-16 | 166.23 | $165.22 | — |
| 2021-12-15 | 166.93 | $169.39 | — |
| 2021-12-14 | 166.47 | $164.97 | — |
| 2021-12-13 | 167.34 | $167.44 | — |
| 2021-12-10 | 167.65 | $169.69 | — |
| 2021-12-09 | 167.32 | $169.09 | — |
| 2021-12-08 | 167.14 | $171.36 | — |
| 2021-12-07 | 166.23 | $169.68 | — |
| 2021-12-06 | 165.69 | $164.59 | — |
| 2021-12-03 | 166.68 | $162.72 | — |
| 2021-12-02 | 168.51 | $165.97 | — |
| 2021-12-01 | 169.73 | $164.55 | — |
| 2021-11-30 | 171.68 | $168.33 | — |
| 2021-11-29 | 172.87 | $171.92 | — |
| 2021-11-26 | 173.18 | $169.00 | — |
| 2021-11-24 | 174.46 | $172.28 | — |
| 2021-11-23 | 174.97 | $171.23 | — |
| 2021-11-22 | 175.90 | $172.25 | — |
| 2021-11-19 | 176.68 | $176.08 | — |
| 2021-11-18 | 176.38 | $175.77 | — |
| 2021-11-17 | 176.07 | $175.22 | — |
| 2021-11-16 | 175.84 | $176.92 | — |
| 2021-11-15 | 174.97 | $175.40 | — |
| 2021-11-12 | 174.36 | $174.90 | — |
| 2021-11-11 | 173.73 | $172.04 | — |
| 2021-11-10 | 173.85 | $171.23 | — |
| 2021-11-09 | 174.20 | $173.69 | — |
| 2021-11-08 | 173.82 | $174.31 | — |
| 2021-11-05 | 173.12 | $174.18 | — |
| 2021-11-04 | 172.27 | $173.74 | — |
| 2021-11-03 | 171.34 | $171.87 | — |
| 2021-11-02 | 170.78 | $170.49 | — |
| 2021-11-01 | 170.50 | $170.08 | — |
| 2021-10-29 | 170.26 | $170.80 | — |
| 2021-10-28 | 169.73 | $170.05 | — |
| 2021-10-27 | 169.29 | $168.25 | — |
| 2021-10-26 | 169.30 | $168.68 | — |
| 2021-10-25 | 169.16 | $168.81 | — |
| 2021-10-22 | 168.92 | $168.54 | — |
| 2021-10-21 | 168.70 | $171.40 | — |
| 2021-10-20 | 167.51 | $170.27 | — |
| 2021-10-19 | 166.40 | $170.87 | — |
| 2021-10-18 | 164.85 | $169.51 | — |
| 2021-10-15 | 163.40 | $167.84 | — |
| 2021-10-14 | 162.18 | $166.26 | — |
| 2021-10-13 | 161.21 | $163.59 | — |
| 2021-10-12 | 160.91 | $161.85 | — |
| 2021-10-11 | 161.13 | $161.87 | — |
| 2021-10-08 | 161.43 | $163.67 | — |
| 2021-10-07 | 161.27 | $164.34 | — |
| 2021-10-06 | 160.90 | $162.48 | — |
| 2021-10-05 | 161.08 | $161.22 | — |
| 2021-10-04 | 161.75 | $158.87 | — |
| 2021-10-01 | 163.35 | $163.28 | — |
| 2021-09-30 | 163.94 | $161.41 | — |
| 2021-09-29 | 165.29 | $161.99 | — |
| 2021-09-28 | 166.76 | $162.52 | — |
| 2021-09-27 | 168.41 | $168.13 | — |
| 2021-09-24 | 168.66 | $169.79 | — |
| 2021-09-23 | 168.43 | $169.46 | — |
| 2021-09-22 | 168.26 | $167.66 | — |
| 2021-09-21 | 168.64 | $166.12 | — |
| 2021-09-20 | 169.59 | $165.85 | — |
| 2021-09-17 | 170.82 | $169.24 | — |
| 2021-09-16 | 171.25 | $170.95 | — |
| 2021-09-15 | 171.20 | $170.56 | — |
| 2021-09-14 | 171.26 | $169.44 | — |
| 2021-09-13 | 171.66 | $169.50 | — |
| 2021-09-10 | 172.11 | $170.17 | — |
| 2021-09-09 | 172.42 | $171.23 | — |
| 2021-09-08 | 172.42 | $171.99 | — |
| 2021-09-07 | 172.16 | $172.80 | — |
| 2021-09-03 | 171.55 | $172.32 | — |
| 2021-09-02 | 170.93 | $171.28 | — |
| 2021-09-01 | 170.48 | $171.80 | — |
| 2021-08-31 | 169.73 | $171.20 | — |
| 2021-08-30 | 168.98 | $171.65 | — |
| 2021-08-27 | 167.91 | $169.58 | — |
| 2021-08-26 | 167.25 | $167.83 | — |
| 2021-08-25 | 166.98 | $168.88 | — |
| 2021-08-24 | 166.32 | $168.67 | — |
| 2021-08-23 | 165.57 | $167.91 | — |
| 2021-08-20 | 164.89 | $165.58 | — |
| 2021-08-19 | 164.81 | $164.17 | — |
| 2021-08-18 | 165.15 | $163.58 | — |
| 2021-08-17 | 165.76 | $164.70 | — |
| 2021-08-16 | 166.15 | $166.07 | — |
| 2021-08-13 | 166.17 | $166.19 | — |
| 2021-08-12 | 166.15 | $165.74 | — |
| 2021-08-11 | 166.27 | $165.12 | — |
| 2021-08-10 | 166.59 | $165.55 | — |
| 2021-08-09 | 166.84 | $166.65 | — |
| 2021-08-06 | 166.78 | $166.65 | — |
| 2021-08-05 | 166.68 | $167.02 | — |
| 2021-08-04 | 166.42 | $165.73 | — |
| 2021-08-03 | 166.50 | $164.84 | — |
| 2021-08-02 | 166.86 | $164.37 | — |
| 2021-07-30 | 167.41 | $164.82 | — |
| 2021-07-29 | 167.92 | $167.12 | — |
| 2021-07-28 | 167.77 | $167.54 | — |
| 2021-07-27 | 167.42 | $166.97 | — |
| 2021-07-26 | 167.13 | $168.81 | — |
| 2021-07-23 | 166.16 | $169.13 | — |
| 2021-07-22 | 164.85 | $165.82 | — |
| 2021-07-21 | 164.27 | $164.40 | — |
| 2021-07-20 | 163.98 | $162.80 | — |
| 2021-07-19 | 164.12 | $160.29 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.55
2026-07-16
Close Price
$212.63
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.18
Average
53.14
Maximum
75.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.55 | $212.63 | — |
| 2026-07-15 | 54.07 | $216.65 | — |
| 2026-07-14 | 52.38 | $215.00 | — |
| 2026-07-13 | 48.50 | $211.45 | — |
| 2026-07-10 | 52.92 | $215.28 | — |
| 2026-07-09 | 51.15 | $213.68 | — |
| 2026-07-08 | 48.32 | $211.22 | — |
| 2026-07-07 | 47.71 | $210.70 | — |
| 2026-07-06 | 50.02 | $212.84 | — |
| 2026-07-02 | 47.02 | $210.20 | — |
| 2026-07-01 | 49.07 | $212.14 | — |
| 2026-06-30 | 50.28 | $213.26 | — |
| 2026-06-29 | 46.46 | $209.84 | — |
| 2026-06-26 | 40.67 | $205.26 | — |
| 2026-06-25 | 41.90 | $206.57 | — |
| 2026-06-24 | 43.61 | $208.35 | — |
| 2026-06-23 | 43.58 | $208.33 | — |
| 2026-06-22 | 47.70 | $212.51 | — |
| 2026-06-18 | 51.50 | $215.95 | — |
| 2026-06-17 | 46.74 | $211.89 | — |
| 2026-06-16 | 50.67 | $215.27 | — |
| 2026-06-15 | 53.12 | $217.22 | — |
| 2026-06-12 | 45.84 | $211.51 | — |
| 2026-06-11 | 46.42 | $212.00 | — |
| 2026-06-10 | 41.80 | $208.81 | — |
| 2026-06-09 | 47.63 | $213.57 | — |
| 2026-06-08 | 49.45 | $214.90 | — |
| 2026-06-05 | 48.15 | $213.98 | — |
| 2026-06-04 | 59.95 | $221.35 | — |
| 2026-06-03 | 58.95 | $220.58 | — |
| 2026-06-02 | 65.23 | $223.71 | — |
| 2026-06-01 | 68.67 | $225.26 | — |
| 2026-05-29 | 67.50 | $224.14 | — |
| 2026-05-28 | 66.74 | $223.43 | — |
| 2026-05-27 | 64.37 | $221.28 | — |
| 2026-05-26 | 63.62 | $220.63 | — |
| 2026-05-22 | 62.49 | $219.64 | — |
| 2026-05-21 | 62.12 | $219.32 | — |
| 2026-05-20 | 62.23 | $219.38 | — |
| 2026-05-19 | 58.91 | $216.43 | — |
| 2026-05-18 | 62.79 | $218.61 | — |
| 2026-05-15 | 63.77 | $219.15 | — |
| 2026-05-14 | 69.53 | $222.15 | — |
| 2026-05-13 | 67.25 | $219.71 | — |
| 2026-05-12 | 65.64 | $218.11 | — |
| 2026-05-11 | 66.73 | $218.67 | — |
| 2026-05-08 | 68.07 | $219.37 | — |
| 2026-05-07 | 67.02 | $218.20 | — |
| 2026-05-06 | 66.45 | $217.57 | — |
| 2026-05-05 | 62.32 | $213.33 | — |
| 2026-05-04 | 61.67 | $212.71 | — |
| 2026-05-01 | 62.81 | $213.39 | — |
| 2026-04-30 | 61.82 | $212.39 | — |
| 2026-04-29 | 62.13 | $212.59 | — |
| 2026-04-28 | 63.15 | $213.26 | — |
| 2026-04-27 | 65.22 | $214.63 | — |
| 2026-04-24 | 64.64 | $213.91 | — |
| 2026-04-23 | 62.05 | $210.80 | — |
| 2026-04-22 | 66.14 | $213.56 | — |
| 2026-04-21 | 63.20 | $210.04 | — |
| 2026-04-20 | 65.42 | $211.49 | — |
| 2026-04-17 | 66.52 | $212.21 | — |
| 2026-04-16 | 63.97 | $209.03 | — |
| 2026-04-15 | 64.25 | $209.22 | — |
| 2026-04-14 | 61.36 | $205.77 | — |
| 2026-04-13 | 57.32 | $201.52 | — |
| 2026-04-10 | 54.33 | $198.72 | — |
| 2026-04-09 | 53.01 | $197.54 | — |
| 2026-04-08 | 51.70 | $196.37 | — |
| 2026-04-07 | 45.14 | $191.10 | — |
| 2026-04-06 | 44.29 | $190.48 | — |
| 2026-04-02 | 43.21 | $189.67 | — |
| 2026-04-01 | 43.29 | $189.75 | — |
| 2026-03-31 | 41.33 | $188.22 | — |
| 2026-03-30 | 30.88 | $181.15 | — |
| 2026-03-27 | 31.36 | $181.79 | — |
| 2026-03-26 | 34.78 | $186.04 | — |
| 2026-03-25 | 38.92 | $190.42 | — |
| 2026-03-24 | 36.58 | $188.99 | — |
| 2026-03-23 | 38.48 | $190.93 | — |
| 2026-03-20 | 33.42 | $187.95 | — |
| 2026-03-19 | 36.80 | $191.45 | — |
| 2026-03-18 | 37.83 | $192.44 | — |
| 2026-03-17 | 41.43 | $195.69 | — |
| 2026-03-16 | 41.15 | $195.52 | — |
| 2026-03-13 | 36.87 | $192.97 | — |
| 2026-03-12 | 39.17 | $195.13 | — |
| 2026-03-11 | 43.72 | $198.94 | — |
| 2026-03-10 | 44.08 | $199.22 | — |
| 2026-03-09 | 44.60 | $199.64 | — |
| 2026-03-06 | 40.96 | $197.33 | — |
| 2026-03-05 | 44.77 | $200.48 | — |
| 2026-03-04 | 43.59 | $199.73 | — |
| 2026-03-03 | 40.37 | $197.75 | — |
| 2026-03-02 | 41.92 | $199.10 | — |
| 2026-02-27 | 41.31 | $198.72 | — |
| 2026-02-26 | 43.81 | $200.92 | — |
| 2026-02-25 | 46.00 | $202.74 | — |
| 2026-02-24 | 41.42 | $199.74 | — |
| 2026-02-23 | 38.69 | $198.08 | — |
| 2026-02-20 | 41.55 | $200.66 | — |
| 2026-02-19 | 38.45 | $198.81 | — |
| 2026-02-18 | 39.56 | $199.84 | — |
| 2026-02-17 | 36.41 | $197.98 | — |
| 2026-02-13 | 34.17 | $196.70 | — |
| 2026-02-12 | 35.54 | $198.18 | — |
| 2026-02-11 | 39.70 | $202.23 | — |
| 2026-02-10 | 41.20 | $203.55 | — |
| 2026-02-09 | 42.56 | $204.73 | — |
| 2026-02-06 | 39.27 | $202.69 | — |
| 2026-02-05 | 32.16 | $198.76 | — |
| 2026-02-04 | 35.65 | $202.22 | — |
| 2026-02-03 | 38.05 | $204.34 | — |
| 2026-02-02 | 43.30 | $208.35 | — |
| 2026-01-30 | 42.34 | $207.84 | — |
| 2026-01-29 | 44.50 | $209.38 | — |
| 2026-01-28 | 46.01 | $210.42 | — |
| 2026-01-27 | 47.97 | $211.74 | — |
| 2026-01-26 | 46.14 | $210.63 | — |
| 2026-01-23 | 44.04 | $209.39 | — |
| 2026-01-22 | 42.20 | $208.32 | — |
| 2026-01-21 | 38.46 | $206.24 | — |
| 2026-01-20 | 35.53 | $204.70 | — |
| 2026-01-16 | 42.06 | $209.98 | — |
| 2026-01-15 | 42.85 | $210.54 | — |
| 2026-01-14 | 42.08 | $210.12 | — |
| 2026-01-13 | 46.46 | $213.18 | — |
| 2026-01-12 | 48.20 | $214.30 | — |
| 2026-01-09 | 47.80 | $214.06 | — |
| 2026-01-08 | 45.41 | $212.62 | — |
| 2026-01-07 | 47.83 | $214.29 | — |
| 2026-01-06 | 46.64 | $213.56 | — |
| 2026-01-05 | 45.01 | $212.55 | — |
| 2026-01-02 | 42.42 | $210.99 | — |
| 2025-12-31 | 43.63 | $211.96 | — |
| 2025-12-30 | 45.64 | $213.53 | — |
| 2025-12-29 | 46.04 | $213.84 | — |
| 2025-12-26 | 47.46 | $214.96 | — |
| 2025-12-24 | 47.28 | $214.83 | — |
| 2025-12-23 | 46.69 | $214.39 | — |
| 2025-12-22 | 44.24 | $212.55 | — |
| 2025-12-19 | 43.17 | $211.76 | — |
| 2025-12-18 | 40.08 | $209.52 | — |
| 2025-12-17 | 35.47 | $206.43 | — |
| 2025-12-16 | 38.96 | $210.22 | — |
| 2025-12-15 | 37.76 | $209.44 | — |
| 2025-12-12 | 38.85 | $210.61 | — |
| 2025-12-11 | 42.30 | $214.11 | — |
| 2025-12-10 | 57.73 | $225.19 | — |
| 2025-12-09 | 57.17 | $224.77 | — |
| 2025-12-08 | 56.94 | $224.59 | — |
| 2025-12-05 | 55.82 | $223.71 | — |
| 2025-12-04 | 55.09 | $223.13 | — |
| 2025-12-03 | 54.33 | $222.52 | — |
| 2025-12-02 | 55.04 | $223.01 | — |
| 2025-12-01 | 53.49 | $221.69 | — |
| 2025-11-28 | 54.68 | $222.57 | — |
| 2025-11-26 | 53.44 | $221.46 | — |
| 2025-11-25 | 51.58 | $219.82 | — |
| 2025-11-24 | 49.63 | $218.15 | — |
| 2025-11-21 | 42.47 | $212.71 | — |
| 2025-11-20 | 41.34 | $211.93 | — |
| 2025-11-19 | 46.12 | $216.24 | — |
| 2025-11-18 | 42.78 | $213.95 | — |
| 2025-11-17 | 46.30 | $216.91 | — |
| 2025-11-14 | 48.31 | $218.48 | — |
| 2025-11-13 | 47.91 | $218.19 | — |
| 2025-11-12 | 54.19 | $222.81 | — |
| 2025-11-11 | 54.59 | $223.08 | — |
| 2025-11-10 | 55.06 | $223.41 | — |
| 2025-11-07 | 48.27 | $218.10 | — |
| 2025-11-06 | 48.56 | $218.32 | — |
| 2025-11-05 | 54.28 | $222.40 | — |
| 2025-11-04 | 53.98 | $222.16 | — |
| 2025-11-03 | 60.32 | $226.17 | — |
| 2025-10-31 | 58.70 | $224.76 | — |
| 2025-10-30 | 58.16 | $224.29 | — |
| 2025-10-29 | 67.25 | $229.39 | — |
| 2025-10-28 | 66.05 | $228.17 | — |
| 2025-10-27 | 63.39 | $225.64 | — |
| 2025-10-24 | 58.84 | $221.88 | — |
| 2025-10-23 | 55.88 | $219.74 | — |
| 2025-10-22 | 52.96 | $217.80 | — |
| 2025-10-21 | 56.36 | $219.66 | — |
| 2025-10-20 | 56.03 | $219.43 | — |
| 2025-10-17 | 52.55 | $217.09 | — |
| 2025-10-16 | 51.38 | $216.34 | — |
| 2025-10-15 | 52.90 | $217.26 | — |
| 2025-10-14 | 51.75 | $216.48 | — |
| 2025-10-13 | 55.09 | $218.52 | — |
| 2025-10-10 | 47.90 | $213.93 | — |
| 2025-10-09 | 64.27 | $221.61 | — |
| 2025-10-08 | 63.98 | $221.42 | — |
| 2025-10-07 | 61.15 | $219.62 | — |
| 2025-10-06 | 63.90 | $220.66 | — |
| 2025-10-03 | 62.16 | $219.54 | — |
| 2025-10-02 | 63.65 | $220.11 | — |
| 2025-10-01 | 63.13 | $219.76 | — |
| 2025-09-30 | 60.97 | $218.32 | — |
| 2025-09-29 | 59.43 | $217.34 | — |
| 2025-09-26 | 57.36 | $216.07 | — |
| 2025-09-25 | 56.38 | $215.48 | — |
| 2025-09-24 | 59.42 | $216.86 | — |
| 2025-09-23 | 61.10 | $217.60 | — |
| 2025-09-22 | 68.47 | $220.57 | — |
| 2025-09-19 | 66.24 | $218.86 | — |
| 2025-09-18 | 63.27 | $216.80 | — |
| 2025-09-17 | 61.54 | $215.69 | — |
| 2025-09-16 | 63.46 | $216.44 | — |
| 2025-09-15 | 64.02 | $216.66 | — |
| 2025-09-12 | 60.97 | $214.60 | — |
| 2025-09-11 | 59.88 | $213.90 | — |
| 2025-09-10 | 59.22 | $213.48 | — |
| 2025-09-09 | 60.22 | $213.93 | — |
| 2025-09-08 | 58.74 | $212.92 | — |
| 2025-09-05 | 57.34 | $211.98 | — |
| 2025-09-04 | 59.68 | $213.12 | — |
| 2025-09-03 | 56.25 | $210.82 | — |
| 2025-09-02 | 53.26 | $208.99 | — |
| 2025-08-29 | 57.07 | $210.87 | — |
| 2025-08-28 | 62.73 | $213.36 | — |
| 2025-08-27 | 61.04 | $212.21 | — |
| 2025-08-26 | 60.73 | $212.00 | — |
| 2025-08-25 | 58.86 | $210.74 | — |
| 2025-08-22 | 59.12 | $210.86 | — |
| 2025-08-21 | 53.76 | $207.47 | — |
| 2025-08-20 | 55.45 | $208.30 | — |
| 2025-08-19 | 58.13 | $209.58 | — |
| 2025-08-18 | 65.38 | $212.68 | — |
| 2025-08-15 | 65.13 | $212.49 | — |
| 2025-08-14 | 65.59 | $212.68 | — |
| 2025-08-13 | 64.54 | $211.84 | — |
| 2025-08-12 | 65.33 | $212.19 | — |
| 2025-08-11 | 62.12 | $209.62 | — |
| 2025-08-08 | 63.22 | $210.13 | — |
| 2025-08-07 | 61.07 | $208.46 | — |
| 2025-08-06 | 62.40 | $209.10 | — |
| 2025-08-05 | 58.97 | $206.51 | — |
| 2025-08-04 | 63.06 | $208.45 | — |
| 2025-08-01 | 57.78 | $204.77 | — |
| 2025-07-31 | 69.98 | $209.49 | — |
| 2025-07-30 | 67.55 | $207.73 | — |
| 2025-07-29 | 66.86 | $207.25 | — |
| 2025-07-28 | 70.43 | $208.45 | — |
| 2025-07-25 | 69.29 | $207.57 | — |
| 2025-07-24 | 68.31 | $206.83 | — |
| 2025-07-23 | 67.45 | $206.19 | — |
| 2025-07-22 | 65.20 | $204.57 | — |
| 2025-07-21 | 68.75 | $205.84 | — |
| 2025-07-18 | 68.08 | $205.33 | — |
| 2025-07-17 | 67.98 | $205.25 | — |
| 2025-07-16 | 67.03 | $204.48 | — |
| 2025-07-15 | 66.70 | $204.21 | — |
| 2025-07-14 | 65.84 | $203.50 | — |
| 2025-07-11 | 65.34 | $203.08 | — |
| 2025-07-10 | 65.91 | $203.34 | — |
| 2025-07-09 | 66.44 | $203.59 | — |
| 2025-07-08 | 64.24 | $201.57 | — |
| 2025-07-07 | 65.43 | $202.16 | — |
| 2025-07-03 | 68.15 | $203.50 | — |
| 2025-07-02 | 65.87 | $201.24 | — |
| 2025-07-01 | 64.61 | $200.05 | — |
| 2025-06-30 | 68.89 | $202.15 | — |
| 2025-06-27 | 67.53 | $200.75 | — |
| 2025-06-26 | 65.81 | $199.06 | — |
| 2025-06-25 | 64.14 | $197.49 | — |
| 2025-06-24 | 59.64 | $193.73 | — |
| 2025-06-23 | 59.64 | $193.73 | — |
| 2025-06-20 | 56.78 | $191.53 | — |
| 2025-06-18 | 58.46 | $192.47 | — |
| 2025-06-17 | 59.24 | $192.91 | — |
| 2025-06-16 | 61.66 | $194.27 | — |
| 2025-06-13 | 59.02 | $192.01 | — |
| 2025-06-12 | 64.75 | $195.07 | — |
| 2025-06-11 | 64.69 | $195.01 | — |
| 2025-06-10 | 65.90 | $195.65 | — |
| 2025-06-09 | 64.92 | $194.65 | — |
| 2025-06-06 | 64.87 | $194.59 | — |
| 2025-06-05 | 62.87 | $192.51 | — |
| 2025-06-04 | 64.55 | $193.51 | — |
| 2025-06-03 | 63.57 | $192.45 | — |
| 2025-06-02 | 62.71 | $191.52 | — |
| 2025-05-30 | 61.49 | $190.20 | — |
| 2025-05-29 | 61.71 | $190.35 | — |
| 2025-05-28 | 60.95 | $189.48 | — |
| 2025-05-27 | 61.78 | $190.10 | — |
| 2025-05-23 | 57.72 | $185.51 | — |
| 2025-05-22 | 59.99 | $187.23 | — |
| 2025-05-21 | 59.37 | $186.53 | — |
| 2025-05-20 | 62.70 | $189.06 | — |
| 2025-05-19 | 64.18 | $190.16 | — |
| 2025-05-16 | 63.87 | $189.74 | — |
| 2025-05-15 | 63.08 | $188.65 | — |
| 2025-05-14 | 63.80 | $189.24 | — |
| 2025-05-13 | 62.72 | $187.66 | — |
| 2025-05-12 | 60.85 | $184.99 | — |
| 2025-05-09 | 54.89 | $177.59 | — |
| 2025-05-08 | 55.60 | $178.24 | — |
| 2025-05-07 | 53.83 | $176.20 | — |
| 2025-05-06 | 53.83 | $176.20 | — |
| 2025-05-05 | 55.16 | $177.57 | — |
| 2025-05-02 | 56.09 | $178.53 | — |
| 2025-05-01 | 53.94 | $175.72 | — |
| 2025-04-30 | 51.92 | $173.18 | — |
| 2025-04-29 | 51.82 | $173.06 | — |
| 2025-04-28 | 51.07 | $172.08 | — |
| 2025-04-25 | 51.36 | $172.45 | — |
| 2025-04-24 | 49.65 | $170.09 | — |
| 2025-04-23 | 45.93 | $165.23 | — |
| 2025-04-22 | 42.59 | $161.20 | — |
| 2025-04-21 | 38.64 | $156.77 | — |
| 2025-04-17 | 41.44 | $161.35 | — |
| 2025-04-16 | 41.88 | $162.05 | — |
| 2025-04-15 | 45.12 | $167.01 | — |
| 2025-04-14 | 45.07 | $166.95 | — |
| 2025-04-11 | 44.73 | $166.51 | — |
| 2025-04-10 | 42.33 | $163.41 | — |
| 2025-04-09 | 46.68 | $170.41 | — |
| 2025-04-08 | 28.52 | $152.23 | — |
| 2025-04-07 | 29.63 | $154.34 | — |
| 2025-04-04 | 28.82 | $153.69 | — |
| 2025-04-03 | 34.38 | $163.26 | — |
| 2025-04-02 | 42.51 | $173.26 | — |
| 2025-04-01 | 40.57 | $171.81 | — |
| 2025-03-31 | 38.54 | $170.31 | — |
| 2025-03-28 | 38.38 | $170.19 | — |
| 2025-03-27 | 42.50 | $174.89 | — |
| 2025-03-26 | 43.12 | $175.55 | — |
| 2025-03-25 | 47.16 | $179.64 | — |
| 2025-03-24 | 45.75 | $178.44 | — |
| 2025-03-21 | 40.28 | $174.13 | — |
| 2025-03-20 | 39.04 | $173.21 | — |
| 2025-03-19 | 39.13 | $173.32 | — |
| 2025-03-18 | 35.67 | $170.70 | — |
| 2025-03-17 | 38.20 | $173.91 | — |
| 2025-03-14 | 37.93 | $173.70 | — |
| 2025-03-13 | 31.84 | $169.23 | — |
| 2025-03-12 | 34.37 | $172.76 | — |
| 2025-03-11 | 30.62 | $170.23 | — |
| 2025-03-10 | 30.59 | $170.21 | — |
| 2025-03-07 | 35.77 | $177.32 | — |
| 2025-03-06 | 35.52 | $177.15 | — |
| 2025-03-05 | 40.33 | $182.66 | — |
| 2025-03-04 | 36.15 | $179.85 | — |
| 2025-03-03 | 37.09 | $180.93 | — |
| 2025-02-28 | 41.90 | $185.89 | — |
| 2025-02-27 | 36.46 | $182.44 | — |
| 2025-02-26 | 41.89 | $187.47 | — |
| 2025-02-25 | 39.65 | $186.15 | — |
| 2025-02-24 | 41.73 | $187.95 | — |
| 2025-02-21 | 44.26 | $190.01 | — |
| 2025-02-20 | 51.03 | $194.76 | — |
| 2025-02-19 | 53.62 | $196.34 | — |
| 2025-02-18 | 53.34 | $196.14 | — |
| 2025-02-14 | 54.21 | $196.69 | — |
| 2025-02-13 | 53.47 | $196.13 | — |
| 2025-02-12 | 50.03 | $193.60 | — |
| 2025-02-11 | 50.67 | $194.05 | — |
| 2025-02-10 | 51.07 | $194.35 | — |
| 2025-02-07 | 48.77 | $192.59 | — |
| 2025-02-06 | 51.81 | $194.90 | — |
| 2025-02-05 | 50.00 | $193.49 | — |
| 2025-02-04 | 49.56 | $193.14 | — |
| 2025-02-03 | 46.81 | $191.01 | — |
| 2025-01-31 | 48.81 | $192.70 | — |
| 2025-01-30 | 49.67 | $193.42 | — |
| 2025-01-29 | 49.63 | $193.38 | — |
| 2025-01-28 | 51.13 | $194.71 | — |
| 2025-01-27 | 46.04 | $190.35 | — |
| 2025-01-24 | 52.89 | $196.05 | — |
| 2025-01-23 | 54.04 | $196.91 | — |
| 2025-01-22 | 52.67 | $195.71 | — |
| 2025-01-21 | 48.79 | $192.49 | — |
| 2025-01-17 | 46.82 | $190.96 | — |
| 2025-01-16 | 43.77 | $188.69 | — |
| 2025-01-15 | 45.10 | $189.92 | — |
| 2025-01-14 | 37.83 | $184.94 | — |
| 2025-01-13 | 38.73 | $185.86 | — |
| 2025-01-10 | 39.63 | $186.78 | — |
| 2025-01-08 | 42.13 | $189.27 | — |
| 2025-01-07 | 41.77 | $189.01 | — |
| 2025-01-06 | 45.59 | $192.65 | — |
| 2025-01-03 | 41.91 | $190.00 | — |
| 2025-01-02 | 37.86 | $187.31 | — |
| 2024-12-31 | 37.93 | $187.39 | — |
| 2024-12-30 | 39.65 | $189.24 | — |
| 2024-12-27 | 41.61 | $191.26 | — |
| 2024-12-26 | 44.58 | $194.13 | — |
| 2024-12-24 | 45.04 | $194.56 | — |
| 2024-12-23 | 42.04 | $192.28 | — |
| 2024-12-20 | 39.31 | $190.30 | — |
| 2024-12-19 | 36.90 | $188.61 | — |
| 2024-12-18 | 36.56 | $188.37 | — |
| 2024-12-17 | 42.26 | $194.69 | — |
| 2024-12-16 | 42.72 | $195.15 | — |
| 2024-12-13 | 40.57 | $193.54 | — |
| 2024-12-12 | 41.46 | $194.51 | — |
| 2024-12-11 | 68.62 | $212.89 | — |
| 2024-12-10 | 64.07 | $209.15 | — |
| 2024-12-09 | 64.60 | $209.37 | — |
| 2024-12-06 | 68.74 | $211.08 | — |
| 2024-12-05 | 67.55 | $210.05 | — |
| 2024-12-04 | 68.52 | $210.45 | — |
| 2024-12-03 | 64.96 | $207.46 | — |
| 2024-12-02 | 63.50 | $206.34 | — |
| 2024-11-29 | 61.04 | $204.56 | — |
| 2024-11-27 | 58.45 | $202.83 | — |
| 2024-11-26 | 61.10 | $204.02 | — |
| 2024-11-25 | 57.82 | $201.87 | — |
| 2024-11-22 | 57.73 | $201.81 | — |
| 2024-11-21 | 58.22 | $202.05 | — |
| 2024-11-20 | 58.08 | $201.95 | — |
| 2024-11-19 | 58.73 | $202.29 | — |
| 2024-11-18 | 55.51 | $199.97 | — |
| 2024-11-15 | 54.66 | $199.38 | — |
| 2024-11-14 | 63.34 | $203.82 | — |
| 2024-11-13 | 65.73 | $204.89 | — |
| 2024-11-12 | 66.24 | $205.12 | — |
| 2024-11-11 | 65.30 | $204.27 | — |
| 2024-11-08 | 65.34 | $204.29 | — |
| 2024-11-07 | 65.10 | $204.06 | — |
| 2024-11-06 | 61.65 | $200.90 | — |
| 2024-11-05 | 55.23 | $196.08 | — |
| 2024-11-04 | 51.03 | $193.48 | — |
| 2024-11-01 | 52.94 | $194.53 | — |
| 2024-10-31 | 50.36 | $192.99 | — |
| 2024-10-30 | 60.41 | $197.91 | — |
| 2024-10-29 | 62.49 | $198.77 | — |
| 2024-10-28 | 60.07 | $197.17 | — |
| 2024-10-25 | 59.77 | $196.98 | — |
| 2024-10-24 | 58.43 | $196.10 | — |
| 2024-10-23 | 56.44 | $194.83 | — |
| 2024-10-22 | 63.16 | $197.80 | — |
| 2024-10-21 | 62.87 | $197.59 | — |
| 2024-10-18 | 61.72 | $196.77 | — |
| 2024-10-17 | 59.57 | $195.28 | — |
| 2024-10-16 | 59.22 | $195.04 | — |
| 2024-10-15 | 58.40 | $194.47 | — |
| 2024-10-14 | 63.41 | $196.84 | — |
| 2024-10-11 | 61.26 | $195.23 | — |
| 2024-10-10 | 60.35 | $194.56 | — |
| 2024-10-09 | 60.23 | $194.47 | — |
| 2024-10-08 | 58.92 | $193.48 | — |
| 2024-10-07 | 54.40 | $190.32 | — |
| 2024-10-04 | 58.69 | $192.53 | — |
| 2024-10-03 | 55.41 | $190.36 | — |
| 2024-10-02 | 55.11 | $190.17 | — |
| 2024-10-01 | 54.95 | $190.06 | — |
| 2024-09-30 | 59.85 | $192.64 | — |
| 2024-09-27 | 58.54 | $191.68 | — |
| 2024-09-26 | 60.84 | $192.85 | — |
| 2024-09-25 | 60.41 | $192.51 | — |
| 2024-09-24 | 60.04 | $192.21 | — |
| 2024-09-23 | 59.39 | $191.66 | — |
| 2024-09-20 | 58.96 | $191.29 | — |
| 2024-09-19 | 59.21 | $191.45 | — |
| 2024-09-18 | 53.91 | $187.01 | — |
| 2024-09-17 | 54.98 | $187.71 | — |
| 2024-09-16 | 54.80 | $187.56 | — |
| 2024-09-13 | 55.23 | $187.86 | — |
| 2024-09-12 | 54.34 | $187.07 | — |
| 2024-09-11 | 51.95 | $184.98 | — |
| 2024-09-10 | 47.05 | $181.10 | — |
| 2024-09-09 | 45.16 | $179.72 | — |
| 2024-09-06 | 41.99 | $177.49 | — |
| 2024-09-05 | 46.70 | $181.58 | — |
| 2024-09-04 | 46.40 | $181.37 | — |
| 2024-09-03 | 47.13 | $181.99 | — |
| 2024-08-30 | 54.43 | $187.57 | — |
| 2024-08-29 | 51.62 | $185.37 | — |
| 2024-08-28 | 52.92 | $186.29 | — |
| 2024-08-27 | 55.64 | $188.18 | — |
| 2024-08-26 | 55.07 | $187.69 | — |
| 2024-08-23 | 56.90 | $188.98 | — |
| 2024-08-22 | 54.79 | $187.07 | — |
| 2024-08-21 | 58.96 | $189.98 | — |
| 2024-08-20 | 57.97 | $189.03 | — |
| 2024-08-19 | 58.08 | $189.11 | — |
| 2024-08-16 | 55.83 | $186.90 | — |
| 2024-08-15 | 55.64 | $186.71 | — |
| 2024-08-14 | 51.44 | $182.78 | — |
| 2024-08-13 | 50.89 | $182.29 | — |
| 2024-08-12 | 46.00 | $178.17 | — |
| 2024-08-09 | 45.30 | $177.62 | — |
| 2024-08-08 | 43.57 | $176.23 | — |
| 2024-08-07 | 36.83 | $171.30 | — |
| 2024-08-06 | 38.31 | $172.98 | — |
| 2024-08-05 | 34.88 | $170.67 | — |
| 2024-08-02 | 40.57 | $176.81 | — |
| 2024-08-01 | 45.47 | $181.08 | — |
| 2024-07-31 | 48.43 | $183.36 | — |
| 2024-07-30 | 40.47 | $178.44 | — |
| 2024-07-29 | 43.31 | $180.64 | — |
| 2024-07-26 | 43.05 | $180.49 | — |
| 2024-07-25 | 39.80 | $178.62 | — |
| 2024-07-24 | 41.94 | $180.38 | — |
| 2024-07-23 | 52.79 | $187.45 | — |
| 2024-07-22 | 52.21 | $187.10 | — |
| 2024-07-19 | 47.31 | $184.32 | — |
| 2024-07-18 | 49.12 | $185.37 | — |
| 2024-07-17 | 51.76 | $186.85 | — |
| 2024-07-16 | 63.97 | $192.37 | — |
| 2024-07-15 | 64.67 | $192.64 | — |
| 2024-07-12 | 64.26 | $192.34 | — |
| 2024-07-11 | 63.02 | $191.45 | — |
| 2024-07-10 | 75.24 | $195.86 | — |
| 2024-07-09 | 72.82 | $193.73 | — |
| 2024-07-08 | 72.66 | $193.59 | — |
| 2024-07-05 | 73.36 | $193.82 | — |
| 2024-07-03 | 70.88 | $191.69 | — |
| 2024-07-02 | 69.20 | $190.37 | — |
| 2024-07-01 | 67.36 | $189.02 | — |
| 2024-06-28 | 65.31 | $187.61 | — |
| 2024-06-27 | 70.67 | $189.40 | — |
| 2024-06-26 | 70.21 | $189.05 | — |
| 2024-06-25 | 68.94 | $188.07 | — |
| 2024-06-24 | 64.67 | $185.17 | — |
| 2024-06-21 | 70.64 | $187.05 | — |
| 2024-06-20 | 71.34 | $187.26 | — |
| 2024-06-18 | 75.21 | $188.41 | — |
| 2024-06-17 | 74.70 | $187.96 | — |
| 2024-06-14 | 73.15 | $186.63 | — |
| 2024-06-13 | 72.66 | $186.22 | — |
| 2024-06-12 | 72.30 | $185.92 | — |
| 2024-06-11 | 69.30 | $183.52 | — |
| 2024-06-10 | 67.47 | $182.21 | — |
| 2024-06-07 | 66.06 | $181.25 | — |
| 2024-06-06 | 66.98 | $181.57 | — |
| 2024-06-05 | 66.83 | $181.46 | — |
| 2024-06-04 | 61.29 | $177.82 | — |
| 2024-06-03 | 60.03 | $177.10 | — |
| 2024-05-31 | 57.66 | $175.79 | — |
| 2024-05-30 | 57.42 | $175.66 | — |
| 2024-05-29 | 65.11 | $178.53 | — |
| 2024-05-28 | 67.59 | $179.36 | — |
| 2024-05-24 | 65.83 | $178.18 | — |
| 2024-05-23 | 63.41 | $176.67 | — |
| 2024-05-22 | 63.41 | $176.67 | — |
| 2024-05-21 | 64.53 | $177.08 | — |
| 2024-05-20 | 63.38 | $176.31 | — |
| 2024-05-17 | 62.13 | $175.49 | — |
| 2024-05-16 | 61.98 | $175.39 | — |
| 2024-05-15 | 63.49 | $176.02 | — |
| 2024-05-14 | 59.43 | $173.29 | — |
| 2024-05-13 | 57.84 | $172.31 | — |
| 2024-05-10 | 58.21 | $172.48 | — |
| 2024-05-09 | 58.11 | $172.41 | — |
| 2024-05-08 | 57.20 | $171.80 | — |
| 2024-05-07 | 57.61 | $172.01 | — |
| 2024-05-06 | 57.61 | $172.01 | — |
| 2024-05-03 | 54.18 | $169.57 | — |
| 2024-05-02 | 49.56 | $166.66 | — |
| 2024-05-01 | 45.40 | $164.34 | — |
| 2024-04-30 | 45.74 | $164.56 | — |
| 2024-04-29 | 50.33 | $167.38 | — |
| 2024-04-26 | 50.88 | $167.70 | — |
| 2024-04-25 | 44.39 | $164.11 | — |
| 2024-04-24 | 46.94 | $165.66 | — |
| 2024-04-23 | 47.83 | $166.19 | — |
| 2024-04-22 | 41.86 | $163.17 | — |
| 2024-04-19 | 38.37 | $161.60 | — |
| 2024-04-18 | 44.69 | $165.50 | — |
| 2024-04-17 | 45.76 | $166.08 | — |
| 2024-04-16 | 48.62 | $167.59 | — |
| 2024-04-15 | 47.78 | $167.18 | — |
| 2024-04-12 | 53.77 | $170.11 | — |
| 2024-04-11 | 59.61 | $172.52 | — |
| 2024-04-10 | 55.20 | $170.22 | — |
| 2024-04-09 | 57.19 | $170.99 | — |
| 2024-04-08 | 57.52 | $171.12 | — |
| 2024-04-05 | 57.89 | $171.27 | — |
| 2024-04-04 | 52.29 | $168.38 | — |
| 2024-04-03 | 57.88 | $170.59 | — |
| 2024-04-02 | 56.77 | $170.03 | — |
| 2024-04-01 | 60.89 | $171.54 | — |
| 2024-03-28 | 60.43 | $171.29 | — |
| 2024-03-27 | 61.38 | $171.64 | — |
| 2024-03-26 | 61.10 | $171.47 | — |
| 2024-03-25 | 62.59 | $172.06 | — |
| 2024-03-22 | 64.39 | $172.77 | — |
| 2024-03-21 | 63.88 | $172.40 | — |
| 2024-03-20 | 63.76 | $172.31 | — |
| 2024-03-19 | 61.20 | $170.45 | — |
| 2024-03-18 | 59.67 | $169.39 | — |
| 2024-03-15 | 57.32 | $167.84 | — |
| 2024-03-14 | 61.42 | $169.71 | — |
| 2024-03-13 | 61.21 | $169.56 | — |
| 2024-03-12 | 62.44 | $170.13 | — |
| 2024-03-11 | 57.60 | $166.74 | — |
| 2024-03-08 | 60.30 | $167.98 | — |
| 2024-03-07 | 64.42 | $169.76 | — |
| 2024-03-06 | 60.57 | $167.08 | — |
| 2024-03-05 | 59.19 | $166.20 | — |
| 2024-03-04 | 66.10 | $168.97 | — |
| 2024-03-01 | 67.39 | $169.45 | — |
| 2024-02-29 | 65.08 | $167.74 | — |
| 2024-02-28 | 63.34 | $166.54 | — |
| 2024-02-27 | 65.32 | $167.31 | — |
| 2024-02-26 | 64.92 | $167.01 | — |
| 2024-02-23 | 66.57 | $167.68 | — |
| 2024-02-22 | 67.20 | $167.94 | — |
| 2024-02-21 | 59.32 | $162.34 | — |
| 2024-02-20 | 59.91 | $162.58 | — |
| 2024-02-16 | 64.66 | $164.46 | — |
| 2024-02-15 | 67.41 | $165.48 | — |
| 2024-02-14 | 67.30 | $165.39 | — |
| 2024-02-13 | 64.31 | $163.18 | — |
| 2024-02-12 | 70.94 | $165.56 | — |
| 2024-02-09 | 74.62 | $166.76 | — |
| 2024-02-08 | 72.41 | $164.81 | — |
| 2024-02-07 | 71.98 | $164.45 | — |
| 2024-02-06 | 69.00 | $162.10 | — |
| 2024-02-05 | 68.98 | $162.09 | — |
| 2024-02-02 | 69.04 | $162.11 | — |
| 2024-02-01 | 62.65 | $157.71 | — |
| 2024-01-31 | 58.59 | $155.51 | — |
| 2024-01-30 | 69.44 | $158.84 | — |
| 2024-01-29 | 71.95 | $159.50 | — |
| 2024-01-26 | 68.73 | $157.52 | — |
| 2024-01-25 | 68.56 | $157.42 | — |
| 2024-01-24 | 68.39 | $157.32 | — |
| 2024-01-23 | 66.68 | $156.30 | — |
| 2024-01-22 | 65.59 | $155.67 | — |
| 2024-01-19 | 64.88 | $155.26 | — |
| 2024-01-18 | 60.83 | $153.10 | — |
| 2024-01-17 | 57.06 | $151.37 | — |
| 2024-01-16 | 58.86 | $151.95 | — |
| 2024-01-12 | 59.35 | $152.11 | — |
| 2024-01-11 | 59.25 | $152.06 | — |
| 2024-01-10 | 58.71 | $151.78 | — |
| 2024-01-09 | 55.00 | $149.97 | — |
| 2024-01-08 | 53.87 | $149.45 | — |
| 2024-01-05 | 46.37 | $146.40 | — |
| 2024-01-04 | 45.71 | $146.16 | — |
| 2024-01-03 | 47.16 | $146.79 | — |
| 2024-01-02 | 49.79 | $147.90 | — |
| 2023-12-29 | 55.81 | $150.15 | — |
| 2023-12-28 | 57.12 | $150.60 | — |
| 2023-12-27 | 56.89 | $150.49 | — |
| 2023-12-26 | 56.37 | $150.24 | — |
| 2023-12-22 | 55.46 | $149.79 | — |
| 2023-12-21 | 55.98 | $150.00 | — |
| 2023-12-20 | 52.62 | $148.33 | — |
| 2023-12-19 | 57.29 | $150.21 | — |
| 2023-12-18 | 55.82 | $149.47 | — |
| 2023-12-15 | 53.17 | $148.18 | — |
| 2023-12-14 | 51.78 | $147.53 | — |
| 2023-12-13 | 54.22 | $148.57 | — |
| 2023-12-12 | 64.38 | $152.23 | — |
| 2023-12-11 | 62.02 | $150.95 | — |
| 2023-12-08 | 63.52 | $151.43 | — |
| 2023-12-07 | 62.01 | $150.60 | — |
| 2023-12-06 | 58.27 | $148.71 | — |
| 2023-12-05 | 61.88 | $149.89 | — |
| 2023-12-04 | 59.90 | $148.90 | — |
| 2023-12-01 | 65.13 | $150.51 | — |
| 2023-11-30 | 64.75 | $150.30 | — |
| 2023-11-29 | 65.46 | $150.52 | — |
| 2023-11-28 | 66.86 | $150.96 | — |
| 2023-11-27 | 66.43 | $150.68 | — |
| 2023-11-24 | 66.73 | $150.78 | — |
| 2023-11-22 | 67.59 | $151.08 | — |
| 2023-11-21 | 66.49 | $150.28 | — |
| 2023-11-20 | 67.47 | $150.64 | — |
| 2023-11-17 | 65.28 | $149.01 | — |
| 2023-11-16 | 65.64 | $149.15 | — |
| 2023-11-15 | 64.49 | $148.28 | — |
| 2023-11-14 | 65.30 | $148.62 | — |
| 2023-11-13 | 61.95 | $146.13 | — |
| 2023-11-10 | 61.94 | $146.12 | — |
| 2023-11-09 | 57.73 | $143.27 | — |
| 2023-11-08 | 60.22 | $144.39 | — |
| 2023-11-07 | 59.20 | $143.71 | — |
| 2023-11-06 | 57.03 | $142.29 | — |
| 2023-11-03 | 55.29 | $141.20 | — |
| 2023-11-02 | 53.32 | $140.00 | — |
| 2023-11-01 | 49.33 | $137.75 | — |
| 2023-10-31 | 44.99 | $135.56 | — |
| 2023-10-30 | 43.76 | $134.97 | — |
| 2023-10-27 | 39.17 | $132.88 | — |
| 2023-10-26 | 37.36 | $132.10 | — |
| 2023-10-25 | 41.70 | $134.97 | — |
| 2023-10-24 | 47.27 | $138.03 | — |
| 2023-10-23 | 44.09 | $136.66 | — |
| 2023-10-20 | 42.61 | $136.04 | — |
| 2023-10-19 | 46.55 | $138.12 | — |
| 2023-10-18 | 48.07 | $138.87 | — |
| 2023-10-17 | 53.38 | $141.27 | — |
| 2023-10-16 | 54.45 | $141.72 | — |
| 2023-10-13 | 50.74 | $139.94 | — |
| 2023-10-12 | 54.56 | $141.55 | — |
| 2023-10-11 | 55.98 | $142.12 | — |
| 2023-10-10 | 53.69 | $140.98 | — |
| 2023-10-09 | 52.39 | $140.35 | — |
| 2023-10-06 | 51.38 | $139.86 | — |
| 2023-10-05 | 45.45 | $137.21 | — |
| 2023-10-04 | 45.14 | $137.08 | — |
| 2023-10-03 | 40.35 | $135.16 | — |
| 2023-10-02 | 45.63 | $137.84 | — |
| 2023-09-29 | 41.74 | $136.40 | — |
| 2023-09-28 | 41.58 | $136.34 | — |
| 2023-09-27 | 38.36 | $135.18 | — |
| 2023-09-26 | 37.89 | $135.01 | — |
| 2023-09-25 | 42.12 | $137.34 | — |
| 2023-09-22 | 39.90 | $136.53 | — |
| 2023-09-21 | 39.90 | $136.53 | — |
| 2023-09-20 | 44.97 | $139.17 | — |
| 2023-09-19 | 49.87 | $141.32 | — |
| 2023-09-18 | 50.88 | $141.73 | — |
| 2023-09-15 | 50.65 | $141.63 | — |
| 2023-09-14 | 56.63 | $144.00 | — |
| 2023-09-13 | 55.10 | $143.28 | — |
| 2023-09-12 | 53.72 | $142.64 | — |
| 2023-09-11 | 57.91 | $144.23 | — |
| 2023-09-08 | 54.26 | $142.52 | — |
| 2023-09-07 | 53.98 | $142.39 | — |
| 2023-09-06 | 55.46 | $142.97 | — |
| 2023-09-05 | 59.24 | $144.39 | — |
| 2023-09-01 | 58.58 | $144.04 | — |
| 2023-08-31 | 58.25 | $143.86 | — |
| 2023-08-30 | 58.14 | $143.80 | — |
| 2023-08-29 | 56.73 | $142.99 | — |
| 2023-08-28 | 51.34 | $140.18 | — |
| 2023-08-25 | 49.24 | $139.20 | — |
| 2023-08-24 | 46.89 | $138.14 | — |
| 2023-08-23 | 53.06 | $140.94 | — |
| 2023-08-22 | 47.80 | $138.68 | — |
| 2023-08-21 | 48.11 | $138.82 | — |
| 2023-08-18 | 42.77 | $136.75 | — |
| 2023-08-17 | 43.12 | $136.92 | — |
| 2023-08-16 | 46.83 | $138.67 | — |
| 2023-08-15 | 49.73 | $139.92 | — |
| 2023-08-14 | 53.40 | $141.38 | — |
| 2023-08-11 | 48.96 | $139.57 | — |
| 2023-08-10 | 50.81 | $140.30 | — |
| 2023-08-09 | 50.13 | $140.02 | — |
| 2023-08-08 | 54.41 | $141.68 | — |
| 2023-08-07 | 56.43 | $142.41 | — |
| 2023-08-04 | 53.63 | $141.16 | — |
| 2023-08-03 | 53.90 | $141.26 | — |
| 2023-08-02 | 54.07 | $141.33 | — |
| 2023-08-01 | 63.05 | $144.54 | — |
| 2023-07-31 | 64.34 | $144.95 | — |
| 2023-07-28 | 64.05 | $144.78 | — |
| 2023-07-27 | 59.30 | $142.22 | — |
| 2023-07-26 | 62.04 | $143.12 | — |
| 2023-07-25 | 63.09 | $143.46 | — |
| 2023-07-24 | 61.22 | $142.44 | — |
| 2023-07-21 | 60.70 | $142.16 | — |
| 2023-07-20 | 62.11 | $142.66 | — |
| 2023-07-19 | 72.32 | $145.87 | — |
| 2023-07-18 | 72.60 | $145.95 | — |
| 2023-07-17 | 70.57 | $144.46 | — |
| 2023-07-14 | 69.15 | $143.49 | — |
| 2023-07-13 | 68.33 | $142.94 | — |
| 2023-07-12 | 64.68 | $140.69 | — |
| 2023-07-11 | 61.46 | $138.98 | — |
| 2023-07-10 | 60.36 | $138.43 | — |
| 2023-07-07 | 61.15 | $138.69 | — |
| 2023-07-06 | 63.13 | $139.35 | — |
| 2023-07-05 | 66.05 | $140.30 | — |
| 2023-07-03 | 65.84 | $140.17 | — |
| 2023-06-30 | 66.49 | $140.39 | — |
| 2023-06-29 | 62.93 | $138.13 | — |
| 2023-06-28 | 62.82 | $138.06 | — |
| 2023-06-27 | 62.21 | $137.68 | — |
| 2023-06-26 | 58.59 | $135.55 | — |
| 2023-06-23 | 64.42 | $137.67 | — |
| 2023-06-22 | 67.28 | $138.62 | — |
| 2023-06-21 | 64.56 | $136.89 | — |
| 2023-06-20 | 68.93 | $138.28 | — |
| 2023-06-16 | 68.86 | $138.23 | — |
| 2023-06-15 | 72.63 | $139.41 | — |
| 2023-06-14 | 70.24 | $137.59 | — |
| 2023-06-13 | 69.79 | $137.26 | — |
| 2023-06-12 | 68.73 | $136.49 | — |
| 2023-06-09 | 65.80 | $134.51 | — |
| 2023-06-08 | 64.98 | $133.99 | — |
| 2023-06-07 | 62.76 | $132.62 | — |
| 2023-06-06 | 72.00 | $135.53 | — |
| 2023-06-05 | 71.81 | $135.39 | — |
| 2023-06-02 | 71.59 | $135.22 | — |
| 2023-06-01 | 69.89 | $133.94 | — |
| 2023-05-31 | 67.28 | $132.14 | — |
| 2023-05-30 | 70.10 | $133.02 | — |
| 2023-05-26 | 69.72 | $132.74 | — |
| 2023-05-25 | 66.03 | $130.25 | — |
| 2023-05-24 | 60.26 | $127.12 | — |
| 2023-05-23 | 61.89 | $127.63 | — |
| 2023-05-22 | 69.52 | $129.81 | — |
| 2023-05-19 | 68.83 | $129.40 | — |
| 2023-05-18 | 70.56 | $129.87 | — |
| 2023-05-17 | 66.95 | $127.72 | — |
| 2023-05-16 | 63.70 | $126.07 | — |
| 2023-05-15 | 63.64 | $126.04 | — |
| 2023-05-12 | 62.43 | $125.44 | — |
| 2023-05-11 | 64.02 | $125.91 | — |
| 2023-05-10 | 63.49 | $125.63 | — |
| 2023-05-09 | 60.70 | $124.20 | — |
| 2023-05-08 | 62.77 | $124.85 | — |
| 2023-05-05 | 61.82 | $124.35 | — |
| 2023-05-04 | 56.80 | $121.96 | — |
| 2023-05-03 | 57.58 | $122.22 | — |
| 2023-05-02 | 58.92 | $122.67 | — |
| 2023-05-01 | 61.85 | $123.64 | — |
| 2023-04-28 | 62.28 | $123.78 | — |
| 2023-04-27 | 60.93 | $123.04 | — |
| 2023-04-26 | 54.37 | $119.91 | — |
| 2023-04-25 | 51.03 | $118.57 | — |
| 2023-04-24 | 59.17 | $121.22 | — |
| 2023-04-21 | 60.17 | $121.51 | — |
| 2023-04-20 | 59.45 | $121.19 | — |
| 2023-04-19 | 61.76 | $121.89 | — |
| 2023-04-18 | 61.72 | $121.87 | — |
| 2023-04-17 | 61.41 | $121.71 | — |
| 2023-04-14 | 61.30 | $121.65 | — |
| 2023-04-13 | 62.56 | $122.09 | — |
| 2023-04-12 | 57.93 | $119.61 | — |
| 2023-04-11 | 59.86 | $120.29 | — |
| 2023-04-10 | 61.61 | $120.90 | — |
| 2023-04-06 | 62.03 | $121.05 | — |
| 2023-04-05 | 60.27 | $120.03 | — |
| 2023-04-04 | 63.19 | $121.10 | — |
| 2023-04-03 | 63.65 | $121.27 | — |
| 2023-03-31 | 63.26 | $121.01 | — |
| 2023-03-30 | 60.00 | $118.95 | — |
| 2023-03-29 | 58.31 | $117.96 | — |
| 2023-03-28 | 54.88 | $116.08 | — |
| 2023-03-27 | 56.58 | $116.80 | — |
| 2023-03-24 | 57.97 | $117.39 | — |
| 2023-03-23 | 57.82 | $117.30 | — |
| 2023-03-22 | 55.66 | $116.01 | — |
| 2023-03-21 | 58.88 | $117.46 | — |
| 2023-03-20 | 55.58 | $115.50 | — |
| 2023-03-17 | 55.45 | $115.43 | — |
| 2023-03-16 | 56.50 | $115.93 | — |
| 2023-03-15 | 51.23 | $112.92 | — |
| 2023-03-14 | 50.79 | $112.69 | — |
| 2023-03-13 | 45.49 | $110.04 | — |
| 2023-03-10 | 44.11 | $109.40 | — |
| 2023-03-09 | 47.62 | $111.36 | — |
| 2023-03-08 | 51.67 | $113.39 | — |
| 2023-03-07 | 50.69 | $112.89 | — |
| 2023-03-06 | 53.45 | $114.23 | — |
| 2023-03-03 | 53.12 | $114.05 | — |
| 2023-03-02 | 48.67 | $111.70 | — |
| 2023-03-01 | 46.89 | $110.83 | — |
| 2023-02-28 | 48.62 | $111.77 | — |
| 2023-02-27 | 49.11 | $112.04 | — |
| 2023-02-24 | 48.11 | $111.50 | — |
| 2023-02-23 | 51.27 | $113.28 | — |
| 2023-02-22 | 49.46 | $112.26 | — |
| 2023-02-21 | 49.23 | $112.13 | — |
| 2023-02-17 | 53.67 | $114.64 | — |
| 2023-02-16 | 55.31 | $115.51 | — |
| 2023-02-15 | 60.47 | $118.07 | — |
| 2023-02-14 | 59.70 | $117.52 | — |
| 2023-02-13 | 58.72 | $116.81 | — |
| 2023-02-10 | 56.23 | $115.07 | — |
| 2023-02-09 | 57.81 | $115.90 | — |
| 2023-02-08 | 59.75 | $116.91 | — |
| 2023-02-07 | 63.20 | $118.64 | — |
| 2023-02-06 | 60.29 | $116.33 | — |
| 2023-02-03 | 62.59 | $117.46 | — |
| 2023-02-02 | 67.64 | $119.79 | — |
| 2023-02-01 | 63.21 | $116.13 | — |
| 2023-01-31 | 59.95 | $113.84 | — |
| 2023-01-30 | 56.98 | $111.96 | — |
| 2023-01-27 | 62.33 | $114.25 | — |
| 2023-01-26 | 60.96 | $113.35 | — |
| 2023-01-25 | 58.12 | $111.58 | — |
| 2023-01-24 | 58.65 | $111.81 | — |
| 2023-01-23 | 59.25 | $112.08 | — |
| 2023-01-20 | 56.29 | $110.20 | — |
| 2023-01-19 | 50.85 | $107.18 | — |
| 2023-01-18 | 52.26 | $107.87 | — |
| 2023-01-17 | 55.17 | $109.25 | — |
| 2023-01-13 | 54.96 | $109.13 | — |
| 2023-01-12 | 53.71 | $108.39 | — |
| 2023-01-11 | 52.61 | $107.74 | — |
| 2023-01-10 | 48.82 | $105.61 | — |
| 2023-01-09 | 46.81 | $104.55 | — |
| 2023-01-06 | 45.19 | $103.71 | — |
| 2023-01-05 | 40.76 | $101.54 | — |
| 2023-01-04 | 44.00 | $103.62 | — |
| 2023-01-03 | 43.55 | $103.40 | — |
| 2022-12-30 | 44.35 | $103.92 | — |
| 2022-12-29 | 44.75 | $104.19 | — |
| 2022-12-28 | 39.72 | $101.60 | — |
| 2022-12-27 | 41.42 | $102.83 | — |
| 2022-12-23 | 42.97 | $103.92 | — |
| 2022-12-22 | 42.20 | $103.51 | — |
| 2022-12-21 | 45.52 | $105.83 | — |
| 2022-12-20 | 42.29 | $104.09 | — |
| 2022-12-19 | 42.30 | $104.10 | — |
| 2022-12-16 | 44.51 | $105.71 | — |
| 2022-12-15 | 46.32 | $106.98 | — |
| 2022-12-14 | 52.19 | $110.68 | — |
| 2022-12-13 | 53.23 | $111.28 | — |
| 2022-12-12 | 51.47 | $110.13 | — |
| 2022-12-09 | 48.81 | $108.46 | — |
| 2022-12-08 | 50.27 | $109.39 | — |
| 2022-12-07 | 48.19 | $108.07 | — |
| 2022-12-06 | 48.66 | $108.40 | — |
| 2022-12-05 | 51.73 | $110.44 | — |
| 2022-12-02 | 55.27 | $112.63 | — |
| 2022-12-01 | 55.85 | $112.99 | — |
| 2022-11-30 | 55.51 | $112.72 | — |
| 2022-11-29 | 48.32 | $107.62 | — |
| 2022-11-28 | 49.61 | $108.48 | — |
| 2022-11-25 | 52.12 | $110.12 | — |
| 2022-11-23 | 52.75 | $110.53 | — |
| 2022-11-22 | 50.82 | $109.14 | — |
| 2022-11-21 | 48.63 | $107.61 | — |
| 2022-11-18 | 50.57 | $108.99 | — |
| 2022-11-17 | 50.47 | $108.92 | — |
| 2022-11-16 | 51.25 | $109.50 | — |
| 2022-11-15 | 52.77 | $110.65 | — |
| 2022-11-14 | 50.74 | $108.97 | — |
| 2022-11-11 | 52.43 | $110.30 | — |
| 2022-11-10 | 50.31 | $108.51 | — |
| 2022-11-09 | 38.71 | $100.52 | — |
| 2022-11-08 | 41.90 | $103.26 | — |
| 2022-11-07 | 41.08 | $102.77 | — |
| 2022-11-04 | 39.31 | $101.71 | — |
| 2022-11-03 | 37.91 | $100.87 | — |
| 2022-11-02 | 39.99 | $102.86 | — |
| 2022-11-01 | 44.42 | $106.67 | — |
| 2022-10-31 | 46.63 | $108.39 | — |
| 2022-10-28 | 48.14 | $109.52 | — |
| 2022-10-27 | 44.77 | $107.27 | — |
| 2022-10-26 | 46.85 | $108.89 | — |
| 2022-10-25 | 51.07 | $111.93 | — |
| 2022-10-24 | 47.38 | $109.44 | — |
| 2022-10-21 | 45.83 | $108.44 | — |
| 2022-10-20 | 41.94 | $106.06 | — |
| 2022-10-19 | 42.51 | $106.53 | — |
| 2022-10-18 | 43.31 | $107.20 | — |
| 2022-10-17 | 41.75 | $106.20 | — |
| 2022-10-14 | 35.31 | $102.37 | — |
| 2022-10-13 | 38.90 | $105.73 | — |
| 2022-10-12 | 35.09 | $103.69 | — |
| 2022-10-11 | 35.11 | $103.71 | — |
| 2022-10-10 | 36.65 | $105.23 | — |
| 2022-10-07 | 38.07 | $106.59 | — |
| 2022-10-06 | 43.21 | $111.00 | — |
| 2022-10-05 | 44.23 | $111.80 | — |
| 2022-10-04 | 44.29 | $111.85 | — |
| 2022-10-03 | 38.06 | $108.11 | — |
| 2022-09-30 | 33.88 | $105.88 | — |
| 2022-09-29 | 35.75 | $107.70 | — |
| 2022-09-28 | 39.03 | $110.60 | — |
| 2022-09-27 | 34.52 | $108.31 | — |
| 2022-09-26 | 34.29 | $108.20 | — |
| 2022-09-23 | 34.95 | $108.84 | — |
| 2022-09-22 | 36.87 | $110.69 | — |
| 2022-09-21 | 38.29 | $112.00 | — |
| 2022-09-20 | 40.89 | $114.27 | — |
| 2022-09-19 | 42.37 | $115.51 | — |
| 2022-09-16 | 41.17 | $114.78 | — |
| 2022-09-15 | 42.55 | $115.97 | — |
| 2022-09-14 | 44.41 | $117.56 | — |
| 2022-09-13 | 43.35 | $116.84 | — |
| 2022-09-12 | 52.25 | $123.53 | — |
| 2022-09-09 | 49.82 | $121.87 | — |
| 2022-09-08 | 45.42 | $119.10 | — |
| 2022-09-07 | 44.28 | $118.42 | — |
| 2022-09-06 | 39.83 | $115.89 | — |
| 2022-09-02 | 40.61 | $116.53 | — |
| 2022-09-01 | 42.42 | $118.00 | — |
| 2022-08-31 | 42.74 | $118.26 | — |
| 2022-08-30 | 43.88 | $119.21 | — |
| 2022-08-29 | 45.18 | $120.28 | — |
| 2022-08-26 | 46.88 | $121.65 | — |
| 2022-08-25 | 54.35 | $126.96 | — |
| 2022-08-24 | 51.06 | $124.60 | — |
| 2022-08-23 | 50.35 | $124.11 | — |
| 2022-08-22 | 50.78 | $124.41 | — |
| 2022-08-19 | 55.98 | $127.87 | — |
| 2022-08-18 | 60.30 | $130.42 | — |
| 2022-08-17 | 60.32 | $130.43 | — |
| 2022-08-16 | 62.91 | $131.94 | — |
| 2022-08-15 | 63.58 | $132.33 | — |
| 2022-08-12 | 62.84 | $131.56 | — |
| 2022-08-11 | 60.15 | $128.89 | — |
| 2022-08-10 | 61.81 | $129.93 | — |
| 2022-08-09 | 57.76 | $126.11 | — |
| 2022-08-08 | 59.81 | $127.41 | — |
| 2022-08-05 | 60.64 | $127.94 | — |
| 2022-08-04 | 61.44 | $128.46 | — |
| 2022-08-03 | 60.84 | $127.83 | — |
| 2022-08-02 | 57.53 | $124.46 | — |
| 2022-08-01 | 57.88 | $124.72 | — |
| 2022-07-29 | 58.36 | $125.08 | — |
| 2022-07-28 | 55.49 | $122.13 | — |
| 2022-07-27 | 53.85 | $120.52 | — |
| 2022-07-26 | 47.88 | $115.28 | — |
| 2022-07-25 | 51.42 | $118.22 | — |
| 2022-07-22 | 52.19 | $118.84 | — |
| 2022-07-21 | 56.16 | $121.90 | — |
| 2022-07-20 | 53.85 | $119.77 | — |
| 2022-07-19 | 51.50 | $117.72 | — |
| 2022-07-18 | 46.80 | $113.97 | — |
| 2022-07-15 | 47.99 | $114.98 | — |
| 2022-07-14 | 44.78 | $112.55 | — |
| 2022-07-13 | 44.89 | $112.65 | — |
| 2022-07-12 | 45.38 | $113.12 | — |
| 2022-07-11 | 47.60 | $115.23 | — |
| 2022-07-08 | 50.39 | $117.75 | — |
| 2022-07-07 | 50.31 | $117.68 | — |
| 2022-07-06 | 47.61 | $115.23 | — |
| 2022-07-05 | 46.87 | $114.57 | — |
| 2022-07-01 | 44.05 | $112.08 | — |
| 2022-06-30 | 42.89 | $111.09 | — |
| 2022-06-29 | 44.53 | $112.96 | — |
| 2022-06-28 | 44.01 | $112.47 | — |
| 2022-06-27 | 47.63 | $116.56 | — |
| 2022-06-24 | 48.85 | $117.87 | — |
| 2022-06-23 | 44.44 | $113.61 | — |
| 2022-06-22 | 41.81 | $111.26 | — |
| 2022-06-21 | 41.74 | $111.20 | — |
| 2022-06-17 | 38.62 | $108.40 | — |
| 2022-06-16 | 36.89 | $106.91 | — |
| 2022-06-15 | 40.21 | $111.54 | — |
| 2022-06-14 | 36.28 | $108.20 | — |
| 2022-06-13 | 36.21 | $108.14 | — |
| 2022-06-10 | 40.18 | $113.70 | — |
| 2022-06-09 | 44.11 | $118.47 | — |
| 2022-06-08 | 47.54 | $122.15 | — |
| 2022-06-07 | 48.15 | $122.79 | — |
| 2022-06-06 | 46.95 | $121.61 | — |
| 2022-06-03 | 46.09 | $120.76 | — |
| 2022-06-02 | 49.21 | $124.28 | — |
| 2022-06-01 | 45.32 | $120.39 | — |
| 2022-05-31 | 46.16 | $121.36 | — |
| 2022-05-27 | 46.43 | $121.68 | — |
| 2022-05-26 | 42.26 | $117.51 | — |
| 2022-05-25 | 38.66 | $114.20 | — |
| 2022-05-24 | 36.46 | $112.26 | — |
| 2022-05-23 | 39.15 | $116.16 | — |
| 2022-05-20 | 36.97 | $114.24 | — |
| 2022-05-19 | 37.15 | $114.52 | — |
| 2022-05-18 | 36.94 | $114.32 | — |
| 2022-05-17 | 40.72 | $120.10 | — |
| 2022-05-16 | 37.54 | $117.07 | — |
| 2022-05-13 | 38.71 | $118.86 | — |
| 2022-05-12 | 33.45 | $114.08 | — |
| 2022-05-11 | 33.46 | $114.09 | — |
| 2022-05-10 | 35.46 | $117.57 | — |
| 2022-05-09 | 34.21 | $116.41 | — |
| 2022-05-06 | 37.77 | $122.39 | — |
| 2022-05-05 | 39.02 | $124.32 | — |
| 2022-05-04 | 44.29 | $131.64 | — |
| 2022-05-03 | 39.91 | $127.48 | — |
| 2022-05-02 | 40.04 | $127.66 | — |
| 2022-04-29 | 37.94 | $125.68 | — |
| 2022-04-28 | 42.47 | $132.03 | — |
| 2022-04-27 | 36.29 | $126.60 | — |
| 2022-04-26 | 36.21 | $126.54 | — |
| 2022-04-25 | 40.20 | $132.08 | — |
| 2022-04-22 | 38.07 | $130.26 | — |
| 2022-04-21 | 41.48 | $134.68 | — |
| 2022-04-20 | 44.62 | $138.34 | — |
| 2022-04-19 | 47.36 | $141.28 | — |
| 2022-04-18 | 43.67 | $137.98 | — |
| 2022-04-14 | 43.81 | $138.13 | — |
| 2022-04-13 | 46.66 | $141.32 | — |
| 2022-04-12 | 43.54 | $138.47 | — |
| 2022-04-11 | 44.32 | $139.38 | — |
| 2022-04-08 | 47.37 | $142.78 | — |
| 2022-04-07 | 49.27 | $144.80 | — |
| 2022-04-06 | 49.26 | $144.78 | — |
| 2022-04-05 | 53.04 | $148.74 | — |
| 2022-04-04 | 56.65 | $152.20 | — |
| 2022-04-01 | 53.65 | $148.73 | — |
| 2022-03-31 | 53.06 | $148.08 | — |
| 2022-03-30 | 55.91 | $150.87 | — |
| 2022-03-29 | 58.02 | $152.86 | — |
| 2022-03-28 | 55.57 | $149.80 | — |
| 2022-03-25 | 53.32 | $147.13 | — |
| 2022-03-24 | 54.04 | $147.87 | — |
| 2022-03-23 | 51.69 | $145.08 | — |
| 2022-03-22 | 53.50 | $147.03 | — |
| 2022-03-21 | 50.92 | $143.95 | — |
| 2022-03-18 | 51.92 | $145.07 | — |
| 2022-03-17 | 48.56 | $141.15 | — |
| 2022-03-16 | 46.54 | $138.90 | — |
| 2022-03-15 | 40.85 | $133.14 | — |
| 2022-03-14 | 36.01 | $128.82 | — |
| 2022-03-11 | 37.89 | $131.58 | — |
| 2022-03-10 | 40.09 | $134.62 | — |
| 2022-03-09 | 40.85 | $135.66 | — |
| 2022-03-08 | 34.06 | $129.78 | — |
| 2022-03-07 | 34.44 | $130.38 | — |
| 2022-03-04 | 38.83 | $136.72 | — |
| 2022-03-03 | 41.18 | $139.71 | — |
| 2022-03-02 | 43.64 | $142.63 | — |
| 2022-03-01 | 41.73 | $140.94 | — |
| 2022-02-28 | 44.06 | $143.72 | — |
| 2022-02-25 | 43.53 | $143.23 | — |
| 2022-02-24 | 40.89 | $140.79 | — |
| 2022-02-23 | 34.47 | $135.40 | — |
| 2022-02-22 | 37.14 | $139.16 | — |
| 2022-02-18 | 38.47 | $140.91 | — |
| 2022-02-17 | 39.95 | $142.84 | — |
| 2022-02-16 | 43.82 | $147.47 | — |
| 2022-02-15 | 44.19 | $147.89 | — |
| 2022-02-14 | 40.26 | $144.43 | — |
| 2022-02-11 | 40.22 | $144.40 | — |
| 2022-02-10 | 44.27 | $149.38 | — |
| 2022-02-09 | 47.19 | $152.59 | — |
| 2022-02-08 | 43.09 | $148.90 | — |
| 2022-02-07 | 41.22 | $147.29 | — |
| 2022-02-04 | 42.61 | $148.96 | — |
| 2022-02-03 | 37.88 | $145.00 | — |
| 2022-02-02 | 45.27 | $153.27 | — |
| 2022-02-01 | 44.29 | $152.48 | — |
| 2022-01-31 | 42.23 | $150.84 | — |
| 2022-01-28 | 35.08 | $145.67 | — |
| 2022-01-27 | 26.18 | $140.38 | — |
| 2022-01-26 | 26.59 | $141.02 | — |
| 2022-01-25 | 26.64 | $141.09 | — |
| 2022-01-24 | 29.39 | $145.23 | — |
| 2022-01-21 | 28.10 | $144.47 | — |
| 2022-01-20 | 31.99 | $149.78 | — |
| 2022-01-19 | 33.46 | $151.56 | — |
| 2022-01-18 | 34.58 | $152.87 | — |
| 2022-01-14 | 38.20 | $156.79 | — |
| 2022-01-13 | 37.20 | $156.16 | — |
| 2022-01-12 | 42.60 | $161.34 | — |
| 2022-01-11 | 42.07 | $161.00 | — |
| 2022-01-10 | 38.24 | $158.57 | — |
| 2022-01-07 | 38.37 | $158.70 | — |
| 2022-01-06 | 40.22 | $160.56 | — |
| 2022-01-05 | 40.55 | $160.89 | — |
| 2022-01-04 | 47.25 | $166.92 | — |
| 2022-01-03 | 51.27 | $169.94 | — |
| 2021-12-31 | 50.03 | $169.01 | — |
| 2021-12-30 | 52.05 | $170.50 | — |
| 2021-12-29 | 52.14 | $170.56 | — |
| 2021-12-28 | 52.77 | $171.05 | — |
| 2021-12-27 | 54.04 | $172.04 | — |
| 2021-12-23 | 51.34 | $169.62 | — |
| 2021-12-22 | 50.06 | $168.52 | — |
| 2021-12-21 | 47.81 | $166.61 | — |
| 2021-12-20 | 41.61 | $161.87 | — |
| 2021-12-17 | 44.32 | $164.44 | — |
| 2021-12-16 | 45.17 | $165.22 | — |
| 2021-12-15 | 50.04 | $169.39 | — |
| 2021-12-14 | 43.96 | $164.97 | — |
| 2021-12-13 | 47.00 | $167.44 | — |
| 2021-12-10 | 49.98 | $169.69 | — |
| 2021-12-09 | 49.17 | $169.09 | — |
| 2021-12-08 | 52.24 | $171.36 | — |
| 2021-12-07 | 50.04 | $169.68 | — |
| 2021-12-06 | 42.42 | $164.59 | — |
| 2021-12-03 | 39.19 | $162.72 | — |
| 2021-12-02 | 43.20 | $165.97 | — |
| 2021-12-01 | 40.68 | $164.55 | — |
| 2021-11-30 | 45.81 | $168.33 | — |
| 2021-11-29 | 51.71 | $171.92 | — |
| 2021-11-26 | 46.37 | $169.00 | — |
| 2021-11-24 | 52.57 | $172.28 | — |
| 2021-11-23 | 50.57 | $171.23 | — |
| 2021-11-22 | 52.61 | $172.25 | — |
| 2021-11-19 | 61.51 | $176.08 | — |
| 2021-11-18 | 61.02 | $175.77 | — |
| 2021-11-17 | 60.12 | $175.22 | — |
| 2021-11-16 | 64.42 | $176.92 | — |
| 2021-11-15 | 62.12 | $175.40 | — |
| 2021-11-12 | 61.34 | $174.90 | — |
| 2021-11-11 | 56.46 | $172.04 | — |
| 2021-11-10 | 54.93 | $171.23 | — |
| 2021-11-09 | 61.14 | $173.69 | — |
| 2021-11-08 | 62.84 | $174.31 | — |
| 2021-11-05 | 62.63 | $174.18 | — |
| 2021-11-04 | 61.95 | $173.74 | — |
| 2021-11-03 | 58.92 | $171.87 | — |
| 2021-11-02 | 56.50 | $170.49 | — |
| 2021-11-01 | 55.76 | $170.08 | — |
| 2021-10-29 | 57.39 | $170.80 | — |
| 2021-10-28 | 56.12 | $170.05 | — |
| 2021-10-27 | 52.94 | $168.25 | — |
| 2021-10-26 | 53.83 | $168.68 | — |
| 2021-10-25 | 54.08 | $168.81 | — |
| 2021-10-22 | 53.65 | $168.54 | — |
| 2021-10-21 | 59.38 | $171.40 | — |
| 2021-10-20 | 57.69 | $170.27 | — |
| 2021-10-19 | 58.93 | $170.87 | — |
| 2021-10-18 | 56.94 | $169.51 | — |
| 2021-10-15 | 54.33 | $167.84 | — |
| 2021-10-14 | 51.73 | $166.26 | — |
| 2021-10-13 | 46.83 | $163.59 | — |
| 2021-10-12 | 43.29 | $161.85 | — |
| 2021-10-11 | 43.32 | $161.87 | — |
| 2021-10-08 | 46.21 | $163.67 | — |
| 2021-10-07 | 47.31 | $164.34 | — |
| 2021-10-06 | 43.74 | $162.48 | — |
| 2021-10-05 | 41.18 | $161.22 | — |
| 2021-10-04 | 35.98 | $158.87 | — |
| 2021-10-01 | 42.69 | $163.28 | — |
| 2021-09-30 | 38.05 | $161.41 | — |
| 2021-09-29 | 38.97 | $161.99 | — |
| 2021-09-28 | 39.82 | $162.52 | — |
| 2021-09-27 | 50.95 | $168.13 | — |
| 2021-09-24 | 55.29 | $169.79 | — |
| 2021-09-23 | 54.56 | $169.46 | — |
| 2021-09-22 | 50.34 | $167.66 | — |
| 2021-09-21 | 46.30 | $166.12 | — |
| 2021-09-20 | 45.57 | $165.85 | — |
| 2021-09-17 | 54.50 | $169.24 | — |
| 2021-09-16 | 60.16 | $170.95 | — |
| 2021-09-15 | 59.25 | $170.56 | — |
| 2021-09-14 | 56.53 | $169.44 | — |
| 2021-09-13 | 56.72 | $169.50 | — |
| 2021-09-10 | 58.83 | $170.17 | — |
| 2021-09-09 | 62.38 | $171.23 | — |
| 2021-09-08 | 65.02 | $171.99 | — |
| 2021-09-07 | 67.94 | $172.80 | — |
| 2021-09-03 | 67.11 | $172.32 | — |
| 2021-09-02 | 65.25 | $171.28 | — |
| 2021-09-01 | 67.06 | $171.80 | — |
| 2021-08-31 | 66.03 | $171.20 | — |
| 2021-08-30 | 67.52 | $171.65 | — |
| 2021-08-27 | 63.95 | $169.58 | — |
| 2021-08-26 | 60.44 | $167.83 | — |
| 2021-08-25 | 63.98 | $168.88 | — |
| 2021-08-24 | 63.58 | $168.67 | — |
| 2021-08-23 | 62.10 | $167.91 | — |
| 2021-08-20 | 57.08 | $165.58 | — |
| 2021-08-19 | 53.53 | $164.17 | — |
| 2021-08-18 | 51.94 | $163.58 | — |
| 2021-08-17 | 55.33 | $164.70 | — |
| 2021-08-16 | 59.90 | $166.07 | — |
| 2021-08-13 | 60.31 | $166.19 | — |
| 2021-08-12 | 59.30 | $165.74 | — |
| 2021-08-11 | 57.91 | $165.12 | — |
| 2021-08-10 | 59.24 | $165.55 | — |
| 2021-08-09 | 62.75 | $166.65 | — |
| 2021-08-06 | 62.75 | $166.65 | — |
| 2021-08-05 | 63.90 | $167.02 | — |
| 2021-08-04 | 61.57 | $165.73 | — |
| 2021-08-03 | 59.88 | $164.84 | — |
| 2021-08-02 | 58.97 | $164.37 | — |
| 2021-07-30 | 60.20 | $164.82 | — |
| 2021-07-29 | 67.05 | $167.12 | — |
| 2021-07-28 | 68.41 | $167.54 | — |
| 2021-07-27 | 67.56 | $166.97 | — |
| 2021-07-26 | 73.56 | $168.81 | — |
| 2021-07-23 | 74.68 | $169.13 | — |
| 2021-07-22 | 70.33 | $165.82 | — |
| 2021-07-21 | 68.10 | $164.40 | — |
| 2021-07-20 | 65.30 | $162.80 | — |
| 2021-07-19 | 60.08 | $160.29 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-35.29
2026-07-16
Close Price
$212.63
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -35.29 | $212.63 | — |
| 2026-07-15 | 0.00 | $216.65 | — |
| 2026-07-14 | -18.56 | $215.00 | — |
| 2026-07-13 | -48.24 | $211.45 | — |
| 2026-07-10 | -16.22 | $215.28 | — |
| 2026-07-09 | -29.60 | $213.68 | — |
| 2026-07-08 | -50.17 | $211.22 | — |
| 2026-07-07 | -54.52 | $210.70 | — |
| 2026-07-06 | -36.62 | $212.84 | — |
| 2026-07-02 | -69.30 | $210.20 | — |
| 2026-07-01 | -57.24 | $212.14 | — |
| 2026-06-30 | -56.64 | $213.26 | — |
| 2026-06-29 | -77.10 | $209.84 | — |
| 2026-06-26 | -100.00 | $205.26 | — |
| 2026-06-25 | -100.00 | $206.57 | — |
| 2026-06-24 | -99.88 | $208.35 | — |
| 2026-06-23 | -100.00 | $208.33 | — |
| 2026-06-22 | -77.51 | $212.51 | — |
| 2026-06-18 | -56.60 | $215.95 | — |
| 2026-06-17 | -81.28 | $211.89 | — |
| 2026-06-16 | -60.73 | $215.27 | — |
| 2026-06-15 | -48.88 | $217.22 | — |
| 2026-06-12 | -83.59 | $211.51 | — |
| 2026-06-11 | -80.61 | $212.00 | — |
| 2026-06-10 | -100.00 | $208.81 | — |
| 2026-06-09 | -100.00 | $213.57 | — |
| 2026-06-08 | -91.84 | $214.90 | — |
| 2026-06-05 | -100.00 | $213.98 | — |
| 2026-06-04 | -44.28 | $221.35 | — |
| 2026-06-03 | -53.00 | $220.58 | — |
| 2026-06-02 | -12.99 | $223.71 | — |
| 2026-06-01 | 0.00 | $225.26 | — |
| 2026-05-29 | 0.00 | $224.14 | — |
| 2026-05-28 | 0.00 | $223.43 | — |
| 2026-05-27 | -8.91 | $221.28 | — |
| 2026-05-26 | -15.57 | $220.63 | — |
| 2026-05-22 | -25.72 | $219.64 | — |
| 2026-05-21 | -29.00 | $219.32 | — |
| 2026-05-20 | -24.41 | $219.38 | — |
| 2026-05-19 | -50.40 | $216.43 | — |
| 2026-05-18 | -29.23 | $218.61 | — |
| 2026-05-15 | -24.77 | $219.15 | — |
| 2026-05-14 | 0.00 | $222.15 | — |
| 2026-05-13 | 0.00 | $219.71 | — |
| 2026-05-12 | -12.19 | $218.11 | — |
| 2026-05-11 | -5.15 | $218.67 | — |
| 2026-05-08 | 0.00 | $219.37 | — |
| 2026-05-07 | 0.00 | $218.20 | — |
| 2026-05-06 | 0.00 | $217.57 | — |
| 2026-05-05 | -7.12 | $213.33 | — |
| 2026-05-04 | -8.16 | $212.71 | — |
| 2026-05-01 | -5.13 | $213.39 | — |
| 2026-04-30 | -8.97 | $212.39 | — |
| 2026-04-29 | -8.17 | $212.59 | — |
| 2026-04-28 | -5.19 | $213.26 | — |
| 2026-04-27 | 0.00 | $214.63 | — |
| 2026-04-24 | 0.00 | $213.91 | — |
| 2026-04-23 | -8.52 | $210.80 | — |
| 2026-04-22 | 0.00 | $213.56 | — |
| 2026-04-21 | -6.99 | $210.04 | — |
| 2026-04-20 | -2.32 | $211.49 | — |
| 2026-04-17 | 0.00 | $212.21 | — |
| 2026-04-16 | -0.68 | $209.03 | — |
| 2026-04-15 | 0.00 | $209.22 | — |
| 2026-04-14 | 0.00 | $205.77 | — |
| 2026-04-13 | 0.00 | $201.52 | — |
| 2026-04-10 | 0.00 | $198.72 | — |
| 2026-04-09 | 0.00 | $197.54 | — |
| 2026-04-08 | -14.45 | $196.37 | — |
| 2026-04-07 | -44.94 | $191.10 | — |
| 2026-04-06 | -49.54 | $190.48 | — |
| 2026-04-02 | -53.92 | $189.67 | — |
| 2026-04-01 | -55.51 | $189.75 | — |
| 2026-03-31 | -63.42 | $188.22 | — |
| 2026-03-30 | -100.00 | $181.15 | — |
| 2026-03-27 | -100.00 | $181.79 | — |
| 2026-03-26 | -100.00 | $186.04 | — |
| 2026-03-25 | -80.96 | $190.42 | — |
| 2026-03-24 | -92.97 | $188.99 | — |
| 2026-03-23 | -79.85 | $190.93 | — |
| 2026-03-20 | -100.00 | $187.95 | — |
| 2026-03-19 | -100.00 | $191.45 | — |
| 2026-03-18 | -100.00 | $192.44 | — |
| 2026-03-17 | -72.16 | $195.69 | — |
| 2026-03-16 | -73.90 | $195.52 | — |
| 2026-03-13 | -100.00 | $192.97 | — |
| 2026-03-12 | -100.00 | $195.13 | — |
| 2026-03-11 | -62.91 | $198.94 | — |
| 2026-03-10 | -63.21 | $199.22 | — |
| 2026-03-09 | -63.39 | $199.64 | — |
| 2026-03-06 | -92.15 | $197.33 | — |
| 2026-03-05 | -52.93 | $200.48 | — |
| 2026-03-04 | -62.27 | $199.73 | — |
| 2026-03-03 | -86.92 | $197.75 | — |
| 2026-03-02 | -79.40 | $199.10 | — |
| 2026-02-27 | -82.66 | $198.72 | — |
| 2026-02-26 | -66.72 | $200.92 | — |
| 2026-02-25 | -55.98 | $202.74 | — |
| 2026-02-24 | -79.79 | $199.74 | — |
| 2026-02-23 | -90.82 | $198.08 | — |
| 2026-02-20 | -73.67 | $200.66 | — |
| 2026-02-19 | -85.97 | $198.81 | — |
| 2026-02-18 | -79.12 | $199.84 | — |
| 2026-02-17 | -91.49 | $197.98 | — |
| 2026-02-13 | -100.00 | $196.70 | — |
| 2026-02-12 | -100.00 | $198.18 | — |
| 2026-02-11 | -73.27 | $202.23 | — |
| 2026-02-10 | -66.78 | $203.55 | — |
| 2026-02-09 | -61.58 | $204.73 | — |
| 2026-02-06 | -74.71 | $202.69 | — |
| 2026-02-05 | -100.00 | $198.76 | — |
| 2026-02-04 | -100.00 | $202.22 | — |
| 2026-02-03 | -100.00 | $204.34 | — |
| 2026-02-02 | -61.98 | $208.35 | — |
| 2026-01-30 | -67.29 | $207.84 | — |
| 2026-01-29 | -51.25 | $209.38 | — |
| 2026-01-28 | -40.42 | $210.42 | — |
| 2026-01-27 | -26.67 | $211.74 | — |
| 2026-01-26 | -42.20 | $210.63 | — |
| 2026-01-23 | -54.29 | $209.39 | — |
| 2026-01-22 | -64.72 | $208.32 | — |
| 2026-01-21 | -84.99 | $206.24 | — |
| 2026-01-20 | -100.00 | $204.70 | — |
| 2026-01-16 | -91.54 | $209.98 | — |
| 2026-01-15 | -51.82 | $210.54 | — |
| 2026-01-14 | -56.74 | $210.12 | — |
| 2026-01-13 | -20.87 | $213.18 | — |
| 2026-01-12 | -7.74 | $214.30 | — |
| 2026-01-09 | -10.55 | $214.06 | — |
| 2026-01-08 | -67.00 | $212.62 | — |
| 2026-01-07 | -58.10 | $214.29 | — |
| 2026-01-06 | -61.99 | $213.56 | — |
| 2026-01-05 | -67.38 | $212.55 | — |
| 2026-01-02 | -75.69 | $210.99 | — |
| 2025-12-31 | -70.52 | $211.96 | — |
| 2025-12-30 | -62.15 | $213.53 | — |
| 2025-12-29 | -60.50 | $213.84 | — |
| 2025-12-26 | -54.53 | $214.96 | — |
| 2025-12-24 | -55.22 | $214.83 | — |
| 2025-12-23 | -57.57 | $214.39 | — |
| 2025-12-22 | -67.38 | $212.55 | — |
| 2025-12-19 | -71.59 | $211.76 | — |
| 2025-12-18 | -83.53 | $209.52 | — |
| 2025-12-17 | -100.00 | $206.43 | — |
| 2025-12-16 | -95.05 | $210.22 | — |
| 2025-12-15 | -100.00 | $209.44 | — |
| 2025-12-12 | -100.00 | $210.61 | — |
| 2025-12-11 | -83.56 | $214.11 | — |
| 2025-12-10 | 0.00 | $225.19 | — |
| 2025-12-09 | 0.00 | $224.77 | — |
| 2025-12-08 | 0.00 | $224.59 | — |
| 2025-12-05 | 0.00 | $223.71 | — |
| 2025-12-04 | -2.44 | $223.13 | — |
| 2025-12-03 | -7.75 | $222.52 | — |
| 2025-12-02 | -3.48 | $223.01 | — |
| 2025-12-01 | -31.46 | $221.69 | — |
| 2025-11-28 | -25.28 | $222.57 | — |
| 2025-11-26 | -33.08 | $221.46 | — |
| 2025-11-25 | -54.81 | $219.82 | — |
| 2025-11-24 | -64.38 | $218.15 | — |
| 2025-11-21 | -95.53 | $212.71 | — |
| 2025-11-20 | -100.00 | $211.93 | — |
| 2025-11-19 | -85.17 | $216.24 | — |
| 2025-11-18 | -100.00 | $213.95 | — |
| 2025-11-17 | -100.00 | $216.91 | — |
| 2025-11-14 | -94.13 | $218.48 | — |
| 2025-11-13 | -91.06 | $218.19 | — |
| 2025-11-12 | -50.42 | $222.81 | — |
| 2025-11-11 | -48.35 | $223.08 | — |
| 2025-11-10 | -45.82 | $223.41 | — |
| 2025-11-07 | -86.51 | $218.10 | — |
| 2025-11-06 | -71.60 | $218.32 | — |
| 2025-11-05 | -45.21 | $222.40 | — |
| 2025-11-04 | -46.77 | $222.16 | — |
| 2025-11-03 | -20.83 | $226.17 | — |
| 2025-10-31 | -29.95 | $224.76 | — |
| 2025-10-30 | -32.99 | $224.29 | — |
| 2025-10-29 | 0.00 | $229.39 | — |
| 2025-10-28 | 0.00 | $228.17 | — |
| 2025-10-27 | 0.00 | $225.64 | — |
| 2025-10-24 | 0.00 | $221.88 | — |
| 2025-10-23 | -24.35 | $219.74 | — |
| 2025-10-22 | -49.61 | $217.80 | — |
| 2025-10-21 | -25.39 | $219.66 | — |
| 2025-10-20 | -28.39 | $219.43 | — |
| 2025-10-17 | -58.85 | $217.09 | — |
| 2025-10-16 | -68.62 | $216.34 | — |
| 2025-10-15 | -56.64 | $217.26 | — |
| 2025-10-14 | -66.80 | $216.48 | — |
| 2025-10-13 | -40.23 | $218.52 | — |
| 2025-10-10 | -100.00 | $213.93 | — |
| 2025-10-09 | 0.00 | $221.61 | — |
| 2025-10-08 | 0.00 | $221.42 | — |
| 2025-10-07 | -14.48 | $219.62 | — |
| 2025-10-06 | 0.00 | $220.66 | — |
| 2025-10-03 | -13.46 | $219.54 | — |
| 2025-10-02 | -5.36 | $220.11 | — |
| 2025-10-01 | -9.43 | $219.76 | — |
| 2025-09-30 | -23.08 | $218.32 | — |
| 2025-09-29 | -27.89 | $217.34 | — |
| 2025-09-26 | -38.86 | $216.07 | — |
| 2025-09-25 | -43.96 | $215.48 | — |
| 2025-09-24 | -32.04 | $216.86 | — |
| 2025-09-23 | -25.65 | $217.60 | — |
| 2025-09-22 | 0.00 | $220.57 | — |
| 2025-09-19 | 0.00 | $218.86 | — |
| 2025-09-18 | 0.00 | $216.80 | — |
| 2025-09-17 | -10.56 | $215.69 | — |
| 2025-09-16 | -2.39 | $216.44 | — |
| 2025-09-15 | 0.00 | $216.66 | — |
| 2025-09-12 | 0.00 | $214.60 | — |
| 2025-09-11 | -0.46 | $213.90 | — |
| 2025-09-10 | -6.97 | $213.48 | — |
| 2025-09-09 | 0.00 | $213.93 | — |
| 2025-09-08 | -7.47 | $212.92 | — |
| 2025-09-05 | -23.43 | $211.98 | — |
| 2025-09-04 | -4.07 | $213.12 | — |
| 2025-09-03 | -43.12 | $210.82 | — |
| 2025-09-02 | -63.80 | $208.99 | — |
| 2025-08-29 | -36.35 | $210.87 | — |
| 2025-08-28 | 0.00 | $213.36 | — |
| 2025-08-27 | -5.94 | $212.21 | — |
| 2025-08-26 | -8.60 | $212.00 | — |
| 2025-08-25 | -24.53 | $210.74 | — |
| 2025-08-22 | -23.01 | $210.86 | — |
| 2025-08-21 | -65.87 | $207.47 | — |
| 2025-08-20 | -55.37 | $208.30 | — |
| 2025-08-19 | -39.19 | $209.58 | — |
| 2025-08-18 | 0.00 | $212.68 | — |
| 2025-08-15 | -2.34 | $212.49 | — |
| 2025-08-14 | 0.00 | $212.68 | — |
| 2025-08-13 | -4.59 | $211.84 | — |
| 2025-08-12 | 0.00 | $212.19 | — |
| 2025-08-11 | -8.61 | $209.62 | — |
| 2025-08-08 | 0.00 | $210.13 | — |
| 2025-08-07 | -16.07 | $208.46 | — |
| 2025-08-06 | -6.08 | $209.10 | — |
| 2025-08-05 | -46.49 | $206.51 | — |
| 2025-08-04 | -13.13 | $208.45 | — |
| 2025-08-01 | -59.60 | $204.77 | — |
| 2025-07-31 | 0.00 | $209.49 | — |
| 2025-07-30 | -9.99 | $207.73 | — |
| 2025-07-29 | -14.29 | $207.25 | — |
| 2025-07-28 | 0.00 | $208.45 | — |
| 2025-07-25 | 0.00 | $207.57 | — |
| 2025-07-24 | 0.00 | $206.83 | — |
| 2025-07-23 | 0.00 | $206.19 | — |
| 2025-07-22 | -10.49 | $204.57 | — |
| 2025-07-21 | 0.00 | $205.84 | — |
| 2025-07-18 | 0.00 | $205.33 | — |
| 2025-07-17 | 0.00 | $205.25 | — |
| 2025-07-16 | 0.00 | $204.48 | — |
| 2025-07-15 | 0.00 | $204.21 | — |
| 2025-07-14 | -0.75 | $203.50 | — |
| 2025-07-11 | -4.23 | $203.08 | — |
| 2025-07-10 | -2.07 | $203.34 | — |
| 2025-07-09 | 0.00 | $203.59 | — |
| 2025-07-08 | -16.12 | $201.57 | — |
| 2025-07-07 | -11.19 | $202.16 | — |
| 2025-07-03 | 0.00 | $203.50 | — |
| 2025-07-02 | -8.57 | $201.24 | — |
| 2025-07-01 | -19.77 | $200.05 | — |
| 2025-06-30 | 0.00 | $202.15 | — |
| 2025-06-27 | 0.00 | $200.75 | — |
| 2025-06-26 | 0.00 | $199.06 | — |
| 2025-06-25 | 0.00 | $197.49 | — |
| 2025-06-24 | -31.12 | $193.73 | — |
| 2025-06-23 | -18.93 | $193.73 | — |
| 2025-06-20 | -40.63 | $191.53 | — |
| 2025-06-18 | -31.36 | $192.47 | — |
| 2025-06-17 | -27.02 | $192.91 | — |
| 2025-06-16 | -13.61 | $194.27 | — |
| 2025-06-13 | -35.90 | $192.01 | — |
| 2025-06-12 | -5.72 | $195.07 | — |
| 2025-06-11 | -6.31 | $195.01 | — |
| 2025-06-10 | 0.00 | $195.65 | — |
| 2025-06-09 | 0.00 | $194.65 | — |
| 2025-06-06 | 0.00 | $194.59 | — |
| 2025-06-05 | -6.28 | $192.51 | — |
| 2025-06-04 | 0.00 | $193.51 | — |
| 2025-06-03 | 0.00 | $192.45 | — |
| 2025-06-02 | 0.00 | $191.52 | — |
| 2025-05-30 | -1.06 | $190.20 | — |
| 2025-05-29 | 0.00 | $190.35 | — |
| 2025-05-28 | -4.00 | $189.48 | — |
| 2025-05-27 | -0.35 | $190.10 | — |
| 2025-05-23 | -25.72 | $185.51 | — |
| 2025-05-22 | -16.21 | $187.23 | — |
| 2025-05-21 | -18.09 | $186.53 | — |
| 2025-05-20 | -4.41 | $189.06 | — |
| 2025-05-19 | 0.00 | $190.16 | — |
| 2025-05-16 | 0.00 | $189.74 | — |
| 2025-05-15 | -1.82 | $188.65 | — |
| 2025-05-14 | 0.00 | $189.24 | — |
| 2025-05-13 | 0.00 | $187.66 | — |
| 2025-05-12 | 0.00 | $184.99 | — |
| 2025-05-09 | -4.32 | $177.59 | — |
| 2025-05-08 | -1.33 | $178.24 | — |
| 2025-05-07 | -10.71 | $176.20 | — |
| 2025-05-06 | -8.86 | $176.20 | — |
| 2025-05-05 | -3.65 | $177.57 | — |
| 2025-05-02 | 0.00 | $178.53 | — |
| 2025-05-01 | 0.00 | $175.72 | — |
| 2025-04-30 | -0.38 | $173.18 | — |
| 2025-04-29 | -0.95 | $173.06 | — |
| 2025-04-28 | -5.61 | $172.08 | — |
| 2025-04-25 | -3.85 | $172.45 | — |
| 2025-04-24 | -21.18 | $170.09 | — |
| 2025-04-23 | -44.25 | $165.23 | — |
| 2025-04-22 | -67.27 | $161.20 | — |
| 2025-04-21 | -83.44 | $156.77 | — |
| 2025-04-17 | -66.73 | $161.35 | — |
| 2025-04-16 | -64.17 | $162.05 | — |
| 2025-04-15 | -46.08 | $167.01 | — |
| 2025-04-14 | -46.30 | $166.95 | — |
| 2025-04-11 | -47.90 | $166.51 | — |
| 2025-04-10 | -59.21 | $163.41 | — |
| 2025-04-09 | -33.67 | $170.41 | — |
| 2025-04-08 | -100.00 | $152.23 | — |
| 2025-04-07 | -97.50 | $154.34 | — |
| 2025-04-04 | -100.00 | $153.69 | — |
| 2025-04-03 | -100.00 | $163.26 | — |
| 2025-04-02 | -61.29 | $173.26 | — |
| 2025-04-01 | -80.79 | $171.81 | — |
| 2025-03-31 | -91.96 | $170.31 | — |
| 2025-03-28 | -92.85 | $170.19 | — |
| 2025-03-27 | -66.03 | $174.89 | — |
| 2025-03-26 | -62.06 | $175.55 | — |
| 2025-03-25 | -42.93 | $179.64 | — |
| 2025-03-24 | -49.51 | $178.44 | — |
| 2025-03-21 | -73.82 | $174.13 | — |
| 2025-03-20 | -80.85 | $173.21 | — |
| 2025-03-19 | -83.98 | $173.32 | — |
| 2025-03-18 | -94.58 | $170.70 | — |
| 2025-03-17 | -82.74 | $173.91 | — |
| 2025-03-14 | -83.72 | $173.70 | — |
| 2025-03-13 | -100.00 | $169.23 | — |
| 2025-03-12 | -90.37 | $172.76 | — |
| 2025-03-11 | -99.92 | $170.23 | — |
| 2025-03-10 | -100.00 | $170.21 | — |
| 2025-03-07 | -99.13 | $177.32 | — |
| 2025-03-06 | -100.00 | $177.15 | — |
| 2025-03-05 | -83.31 | $182.66 | — |
| 2025-03-04 | -100.00 | $179.85 | — |
| 2025-03-03 | -100.00 | $180.93 | — |
| 2025-02-28 | -75.79 | $185.89 | — |
| 2025-02-27 | -100.00 | $182.44 | — |
| 2025-02-26 | -87.48 | $187.47 | — |
| 2025-02-25 | -100.00 | $186.15 | — |
| 2025-02-24 | -100.00 | $187.95 | — |
| 2025-02-21 | -100.00 | $190.01 | — |
| 2025-02-20 | -32.77 | $194.76 | — |
| 2025-02-19 | -8.69 | $196.34 | — |
| 2025-02-18 | -11.74 | $196.14 | — |
| 2025-02-14 | -3.35 | $196.69 | — |
| 2025-02-13 | -9.49 | $196.13 | — |
| 2025-02-12 | -40.27 | $193.60 | — |
| 2025-02-11 | -23.89 | $194.05 | — |
| 2025-02-10 | -21.39 | $194.35 | — |
| 2025-02-07 | -36.09 | $192.59 | — |
| 2025-02-06 | -16.79 | $194.90 | — |
| 2025-02-05 | -28.57 | $193.49 | — |
| 2025-02-04 | -31.50 | $193.14 | — |
| 2025-02-03 | -49.29 | $191.01 | — |
| 2025-01-31 | -35.17 | $192.70 | — |
| 2025-01-30 | -29.16 | $193.42 | — |
| 2025-01-29 | -29.49 | $193.38 | — |
| 2025-01-28 | -18.38 | $194.71 | — |
| 2025-01-27 | -54.80 | $190.35 | — |
| 2025-01-24 | -7.18 | $196.05 | — |
| 2025-01-23 | 0.00 | $196.91 | — |
| 2025-01-22 | 0.00 | $195.71 | — |
| 2025-01-21 | -21.52 | $192.49 | — |
| 2025-01-17 | -37.42 | $190.96 | — |
| 2025-01-16 | -61.54 | $188.69 | — |
| 2025-01-15 | -51.22 | $189.92 | — |
| 2025-01-14 | -100.00 | $184.94 | — |
| 2025-01-13 | -100.00 | $185.86 | — |
| 2025-01-10 | -100.00 | $186.78 | — |
| 2025-01-08 | -92.34 | $189.27 | — |
| 2025-01-07 | -93.35 | $189.01 | — |
| 2025-01-06 | -79.12 | $192.65 | — |
| 2025-01-03 | -89.48 | $190.00 | — |
| 2025-01-02 | -100.00 | $187.31 | — |
| 2024-12-31 | -100.00 | $187.39 | — |
| 2024-12-30 | -96.45 | $189.24 | — |
| 2024-12-27 | -88.21 | $191.26 | — |
| 2024-12-26 | -76.51 | $194.13 | — |
| 2024-12-24 | -74.76 | $194.56 | — |
| 2024-12-23 | -84.05 | $192.28 | — |
| 2024-12-20 | -92.13 | $190.30 | — |
| 2024-12-19 | -99.02 | $188.61 | — |
| 2024-12-18 | -100.00 | $188.37 | — |
| 2024-12-17 | -94.06 | $194.69 | — |
| 2024-12-16 | -91.68 | $195.15 | — |
| 2024-12-13 | -100.00 | $193.54 | — |
| 2024-12-12 | -100.00 | $194.51 | — |
| 2024-12-11 | 0.00 | $212.89 | — |
| 2024-12-10 | -16.50 | $209.15 | — |
| 2024-12-09 | -14.62 | $209.37 | — |
| 2024-12-06 | 0.00 | $211.08 | — |
| 2024-12-05 | -3.61 | $210.05 | — |
| 2024-12-04 | 0.00 | $210.45 | — |
| 2024-12-03 | 0.00 | $207.46 | — |
| 2024-12-02 | 0.00 | $206.34 | — |
| 2024-11-29 | -4.81 | $204.56 | — |
| 2024-11-27 | -18.88 | $202.83 | — |
| 2024-11-26 | -9.07 | $204.02 | — |
| 2024-11-25 | -26.79 | $201.87 | — |
| 2024-11-22 | -27.29 | $201.81 | — |
| 2024-11-21 | -25.31 | $202.05 | — |
| 2024-11-20 | -26.13 | $201.95 | — |
| 2024-11-19 | -23.33 | $202.29 | — |
| 2024-11-18 | -42.46 | $199.97 | — |
| 2024-11-15 | -47.32 | $199.38 | — |
| 2024-11-14 | -10.72 | $203.82 | — |
| 2024-11-13 | -1.90 | $204.89 | — |
| 2024-11-12 | 0.00 | $205.12 | — |
| 2024-11-11 | -0.18 | $204.27 | — |
| 2024-11-08 | 0.00 | $204.29 | — |
| 2024-11-07 | 0.00 | $204.06 | — |
| 2024-11-06 | 0.00 | $200.90 | — |
| 2024-11-05 | -46.54 | $196.08 | — |
| 2024-11-04 | -91.52 | $193.48 | — |
| 2024-11-01 | -50.18 | $194.53 | — |
| 2024-10-31 | -68.40 | $192.99 | — |
| 2024-10-30 | -10.18 | $197.91 | — |
| 2024-10-29 | 0.00 | $198.77 | — |
| 2024-10-28 | -8.14 | $197.17 | — |
| 2024-10-25 | -10.59 | $196.98 | — |
| 2024-10-24 | -21.96 | $196.10 | — |
| 2024-10-23 | -38.37 | $194.83 | — |
| 2024-10-22 | 0.00 | $197.80 | — |
| 2024-10-21 | 0.00 | $197.59 | — |
| 2024-10-18 | -1.03 | $196.77 | — |
| 2024-10-17 | -23.01 | $195.28 | — |
| 2024-10-16 | -26.55 | $195.04 | — |
| 2024-10-15 | -24.11 | $194.47 | — |
| 2024-10-14 | 0.00 | $196.84 | — |
| 2024-10-11 | 0.00 | $195.23 | — |
| 2024-10-10 | 0.00 | $194.56 | — |
| 2024-10-09 | 0.00 | $194.47 | — |
| 2024-10-08 | 0.00 | $193.48 | — |
| 2024-10-07 | -21.53 | $190.32 | — |
| 2024-10-04 | -2.44 | $192.53 | — |
| 2024-10-03 | -16.21 | $190.36 | — |
| 2024-10-02 | -17.45 | $190.17 | — |
| 2024-10-01 | -18.16 | $190.06 | — |
| 2024-09-30 | -1.37 | $192.64 | — |
| 2024-09-27 | -7.62 | $191.68 | — |
| 2024-09-26 | 0.00 | $192.85 | — |
| 2024-09-25 | 0.00 | $192.51 | — |
| 2024-09-24 | 0.00 | $192.21 | — |
| 2024-09-23 | 0.00 | $191.66 | — |
| 2024-09-20 | -1.15 | $191.29 | — |
| 2024-09-19 | 0.00 | $191.45 | — |
| 2024-09-18 | -23.78 | $187.01 | — |
| 2024-09-17 | -18.17 | $187.71 | — |
| 2024-09-16 | -19.38 | $187.56 | — |
| 2024-09-13 | -16.97 | $187.86 | — |
| 2024-09-12 | -23.30 | $187.07 | — |
| 2024-09-11 | -40.03 | $184.98 | — |
| 2024-09-10 | -71.10 | $181.10 | — |
| 2024-09-09 | -82.15 | $179.72 | — |
| 2024-09-06 | -100.00 | $177.49 | — |
| 2024-09-05 | -61.09 | $181.58 | — |
| 2024-09-04 | -46.09 | $181.37 | — |
| 2024-09-03 | -42.77 | $181.99 | — |
| 2024-08-30 | -12.48 | $187.57 | — |
| 2024-08-29 | -23.87 | $185.37 | — |
| 2024-08-28 | -19.11 | $186.29 | — |
| 2024-08-27 | -9.32 | $188.18 | — |
| 2024-08-26 | -11.86 | $187.69 | — |
| 2024-08-23 | -5.18 | $188.98 | — |
| 2024-08-22 | -15.07 | $187.07 | — |
| 2024-08-21 | 0.00 | $189.98 | — |
| 2024-08-20 | -0.43 | $189.03 | — |
| 2024-08-19 | 0.00 | $189.11 | — |
| 2024-08-16 | -3.28 | $186.90 | — |
| 2024-08-15 | -4.41 | $186.71 | — |
| 2024-08-14 | -27.83 | $182.78 | — |
| 2024-08-13 | -30.75 | $182.29 | — |
| 2024-08-12 | -65.44 | $178.17 | — |
| 2024-08-09 | -68.37 | $177.62 | — |
| 2024-08-08 | -74.69 | $176.23 | — |
| 2024-08-07 | -97.13 | $171.30 | — |
| 2024-08-06 | -90.83 | $172.98 | — |
| 2024-08-05 | -100.00 | $170.67 | — |
| 2024-08-02 | -100.00 | $176.81 | — |
| 2024-08-01 | -84.85 | $181.08 | — |
| 2024-07-31 | -71.76 | $183.36 | — |
| 2024-07-30 | -100.00 | $178.44 | — |
| 2024-07-29 | -88.28 | $180.64 | — |
| 2024-07-26 | -89.15 | $180.49 | — |
| 2024-07-25 | -100.00 | $178.62 | — |
| 2024-07-24 | -100.00 | $180.38 | — |
| 2024-07-23 | -72.88 | $187.45 | — |
| 2024-07-22 | -75.91 | $187.10 | — |
| 2024-07-19 | -100.00 | $184.32 | — |
| 2024-07-18 | -98.13 | $185.37 | — |
| 2024-07-17 | -84.28 | $186.85 | — |
| 2024-07-16 | -32.65 | $192.37 | — |
| 2024-07-15 | -30.12 | $192.64 | — |
| 2024-07-12 | -32.93 | $192.34 | — |
| 2024-07-11 | -41.25 | $191.45 | — |
| 2024-07-10 | 0.00 | $195.86 | — |
| 2024-07-09 | -0.78 | $193.73 | — |
| 2024-07-08 | -1.83 | $193.59 | — |
| 2024-07-05 | 0.00 | $193.82 | — |
| 2024-07-03 | 0.00 | $191.69 | — |
| 2024-07-02 | 0.00 | $190.37 | — |
| 2024-07-01 | -3.09 | $189.02 | — |
| 2024-06-28 | -13.15 | $187.61 | — |
| 2024-06-27 | 0.00 | $189.40 | — |
| 2024-06-26 | 0.00 | $189.05 | — |
| 2024-06-25 | -2.67 | $188.07 | — |
| 2024-06-24 | -25.41 | $185.17 | — |
| 2024-06-21 | -10.67 | $187.05 | — |
| 2024-06-20 | -9.02 | $187.26 | — |
| 2024-06-18 | 0.00 | $188.41 | — |
| 2024-06-17 | 0.00 | $187.96 | — |
| 2024-06-14 | 0.00 | $186.63 | — |
| 2024-06-13 | 0.00 | $186.22 | — |
| 2024-06-12 | 0.00 | $185.92 | — |
| 2024-06-11 | 0.00 | $183.52 | — |
| 2024-06-10 | 0.00 | $182.21 | — |
| 2024-06-07 | -3.46 | $181.25 | — |
| 2024-06-06 | 0.00 | $181.57 | — |
| 2024-06-05 | 0.00 | $181.46 | — |
| 2024-06-04 | -20.37 | $177.82 | — |
| 2024-06-03 | -29.89 | $177.10 | — |
| 2024-05-31 | -36.47 | $175.79 | — |
| 2024-05-30 | -29.13 | $175.66 | — |
| 2024-05-29 | -5.53 | $178.53 | — |
| 2024-05-28 | 0.00 | $179.36 | — |
| 2024-05-24 | 0.00 | $178.18 | — |
| 2024-05-23 | -3.22 | $176.67 | — |
| 2024-05-22 | -3.16 | $176.67 | — |
| 2024-05-21 | 0.00 | $177.08 | — |
| 2024-05-20 | 0.00 | $176.31 | — |
| 2024-05-17 | -4.12 | $175.49 | — |
| 2024-05-16 | -4.37 | $175.39 | — |
| 2024-05-15 | 0.00 | $176.02 | — |
| 2024-05-14 | 0.00 | $173.29 | — |
| 2024-05-13 | -1.56 | $172.31 | — |
| 2024-05-10 | 0.00 | $172.48 | — |
| 2024-05-09 | 0.00 | $172.41 | — |
| 2024-05-08 | -6.59 | $171.80 | — |
| 2024-05-07 | -4.67 | $172.01 | — |
| 2024-05-06 | -4.67 | $172.01 | — |
| 2024-05-03 | -27.01 | $169.57 | — |
| 2024-05-02 | -53.66 | $166.66 | — |
| 2024-05-01 | -74.91 | $164.34 | — |
| 2024-04-30 | -72.89 | $164.56 | — |
| 2024-04-29 | -47.07 | $167.38 | — |
| 2024-04-26 | -44.14 | $167.70 | — |
| 2024-04-25 | -77.01 | $164.11 | — |
| 2024-04-24 | -62.82 | $165.66 | — |
| 2024-04-23 | -57.97 | $166.19 | — |
| 2024-04-22 | -85.62 | $163.17 | — |
| 2024-04-19 | -100.00 | $161.60 | — |
| 2024-04-18 | -100.00 | $165.50 | — |
| 2024-04-17 | -100.00 | $166.08 | — |
| 2024-04-16 | -92.67 | $167.59 | — |
| 2024-04-15 | -100.00 | $167.18 | — |
| 2024-04-12 | -53.96 | $170.11 | — |
| 2024-04-11 | -5.07 | $172.52 | — |
| 2024-04-10 | -51.72 | $170.22 | — |
| 2024-04-09 | -36.11 | $170.99 | — |
| 2024-04-08 | -27.36 | $171.12 | — |
| 2024-04-05 | -24.88 | $171.27 | — |
| 2024-04-04 | -72.80 | $168.38 | — |
| 2024-04-03 | -36.15 | $170.59 | — |
| 2024-04-02 | -41.70 | $170.03 | — |
| 2024-04-01 | -18.72 | $171.54 | — |
| 2024-03-28 | -22.53 | $171.29 | — |
| 2024-03-27 | -17.20 | $171.64 | — |
| 2024-03-26 | -19.79 | $171.47 | — |
| 2024-03-25 | -10.81 | $172.06 | — |
| 2024-03-22 | 0.00 | $172.77 | — |
| 2024-03-21 | 0.00 | $172.40 | — |
| 2024-03-20 | 0.00 | $172.31 | — |
| 2024-03-19 | 0.00 | $170.45 | — |
| 2024-03-18 | -9.50 | $169.39 | — |
| 2024-03-15 | -29.40 | $167.84 | — |
| 2024-03-14 | -5.39 | $169.71 | — |
| 2024-03-13 | -7.32 | $169.56 | — |
| 2024-03-12 | 0.00 | $170.13 | — |
| 2024-03-11 | -40.70 | $166.74 | — |
| 2024-03-08 | -23.99 | $167.98 | — |
| 2024-03-07 | 0.00 | $169.76 | — |
| 2024-03-06 | -33.33 | $167.08 | — |
| 2024-03-05 | -44.22 | $166.20 | — |
| 2024-03-04 | -6.52 | $168.97 | — |
| 2024-03-01 | 0.00 | $169.45 | — |
| 2024-02-29 | -1.96 | $167.74 | — |
| 2024-02-28 | -11.26 | $166.54 | — |
| 2024-02-27 | -5.07 | $167.31 | — |
| 2024-02-26 | -7.48 | $167.01 | — |
| 2024-02-23 | -2.09 | $167.68 | — |
| 2024-02-22 | 0.00 | $167.94 | — |
| 2024-02-21 | -39.29 | $162.34 | — |
| 2024-02-20 | -37.16 | $162.58 | — |
| 2024-02-16 | -20.44 | $164.46 | — |
| 2024-02-15 | -11.13 | $165.48 | — |
| 2024-02-14 | -10.03 | $165.39 | — |
| 2024-02-13 | -23.26 | $163.18 | — |
| 2024-02-12 | -7.80 | $165.56 | — |
| 2024-02-09 | 0.00 | $166.76 | — |
| 2024-02-08 | 0.00 | $164.81 | — |
| 2024-02-07 | 0.00 | $164.45 | — |
| 2024-02-06 | -0.08 | $162.10 | — |
| 2024-02-05 | -0.16 | $162.09 | — |
| 2024-02-02 | 0.00 | $162.11 | — |
| 2024-02-01 | -13.42 | $157.71 | — |
| 2024-01-31 | -29.91 | $155.51 | — |
| 2024-01-30 | -4.95 | $158.84 | — |
| 2024-01-29 | 0.00 | $159.50 | — |
| 2024-01-26 | 0.00 | $157.52 | — |
| 2024-01-25 | 0.00 | $157.42 | — |
| 2024-01-24 | 0.00 | $157.32 | — |
| 2024-01-23 | 0.00 | $156.30 | — |
| 2024-01-22 | 0.00 | $155.67 | — |
| 2024-01-19 | 0.00 | $155.26 | — |
| 2024-01-18 | 0.00 | $153.10 | — |
| 2024-01-17 | -12.44 | $151.37 | — |
| 2024-01-16 | -2.69 | $151.95 | — |
| 2024-01-12 | 0.00 | $152.11 | — |
| 2024-01-11 | 0.00 | $152.06 | — |
| 2024-01-10 | -7.41 | $151.78 | — |
| 2024-01-09 | -37.23 | $149.97 | — |
| 2024-01-08 | -45.80 | $149.45 | — |
| 2024-01-05 | -96.05 | $146.40 | — |
| 2024-01-04 | -100.00 | $146.16 | — |
| 2024-01-03 | -100.00 | $146.79 | — |
| 2024-01-02 | -92.13 | $147.90 | — |
| 2023-12-29 | -44.26 | $150.15 | — |
| 2023-12-28 | -34.68 | $150.60 | — |
| 2023-12-27 | -37.02 | $150.49 | — |
| 2023-12-26 | -42.34 | $150.24 | — |
| 2023-12-22 | -51.91 | $149.79 | — |
| 2023-12-21 | -47.45 | $150.00 | — |
| 2023-12-20 | -82.98 | $148.33 | — |
| 2023-12-19 | -42.98 | $150.21 | — |
| 2023-12-18 | -58.72 | $149.47 | — |
| 2023-12-15 | -86.17 | $148.18 | — |
| 2023-12-14 | -100.00 | $147.53 | — |
| 2023-12-13 | -92.66 | $148.57 | — |
| 2023-12-12 | 0.00 | $152.23 | — |
| 2023-12-11 | -9.06 | $150.95 | — |
| 2023-12-08 | 0.00 | $151.43 | — |
| 2023-12-07 | -6.15 | $150.60 | — |
| 2023-12-06 | -30.35 | $148.71 | — |
| 2023-12-05 | -15.24 | $149.89 | — |
| 2023-12-04 | -24.80 | $148.90 | — |
| 2023-12-01 | -5.77 | $150.51 | — |
| 2023-11-30 | -7.04 | $150.30 | — |
| 2023-11-29 | -4.20 | $150.52 | — |
| 2023-11-28 | -0.77 | $150.96 | — |
| 2023-11-27 | -2.48 | $150.68 | — |
| 2023-11-24 | -1.65 | $150.78 | — |
| 2023-11-22 | 0.00 | $151.08 | — |
| 2023-11-21 | -1.94 | $150.28 | — |
| 2023-11-20 | 0.00 | $150.64 | — |
| 2023-11-17 | -0.82 | $149.01 | — |
| 2023-11-16 | 0.00 | $149.15 | — |
| 2023-11-15 | -2.06 | $148.28 | — |
| 2023-11-14 | 0.00 | $148.62 | — |
| 2023-11-13 | 0.00 | $146.13 | — |
| 2023-11-10 | 0.00 | $146.12 | — |
| 2023-11-09 | -9.11 | $143.27 | — |
| 2023-11-08 | 0.00 | $144.39 | — |
| 2023-11-07 | 0.00 | $143.71 | — |
| 2023-11-06 | 0.00 | $142.29 | — |
| 2023-11-03 | -9.18 | $141.20 | — |
| 2023-11-02 | -21.16 | $140.00 | — |
| 2023-11-01 | -43.61 | $137.75 | — |
| 2023-10-31 | -65.47 | $135.56 | — |
| 2023-10-30 | -71.36 | $134.97 | — |
| 2023-10-27 | -92.22 | $132.88 | — |
| 2023-10-26 | -100.00 | $132.10 | — |
| 2023-10-25 | -100.00 | $134.97 | — |
| 2023-10-24 | -58.76 | $138.03 | — |
| 2023-10-23 | -76.79 | $136.66 | — |
| 2023-10-20 | -85.51 | $136.04 | — |
| 2023-10-19 | -56.26 | $138.12 | — |
| 2023-10-18 | -45.71 | $138.87 | — |
| 2023-10-17 | -11.96 | $141.27 | — |
| 2023-10-16 | -5.63 | $141.72 | — |
| 2023-10-13 | -30.66 | $139.94 | — |
| 2023-10-12 | -8.02 | $141.55 | — |
| 2023-10-11 | -20.91 | $142.12 | — |
| 2023-10-10 | -33.59 | $140.98 | — |
| 2023-10-09 | -40.60 | $140.35 | — |
| 2023-10-06 | -47.40 | $139.86 | — |
| 2023-10-05 | -76.14 | $137.21 | — |
| 2023-10-04 | -77.55 | $137.08 | — |
| 2023-10-03 | -98.37 | $135.16 | — |
| 2023-10-02 | -69.83 | $137.84 | — |
| 2023-09-29 | -85.18 | $136.40 | — |
| 2023-09-28 | -85.82 | $136.34 | — |
| 2023-09-27 | -98.19 | $135.18 | — |
| 2023-09-26 | -100.00 | $135.01 | — |
| 2023-09-25 | -89.69 | $137.34 | — |
| 2023-09-22 | -100.00 | $136.53 | — |
| 2023-09-21 | -100.00 | $136.53 | — |
| 2023-09-20 | -83.52 | $139.17 | — |
| 2023-09-19 | -49.12 | $141.32 | — |
| 2023-09-18 | -42.56 | $141.73 | — |
| 2023-09-15 | -36.13 | $141.63 | — |
| 2023-09-14 | -5.10 | $144.00 | — |
| 2023-09-13 | -14.53 | $143.28 | — |
| 2023-09-12 | -22.91 | $142.64 | — |
| 2023-09-11 | -2.09 | $144.23 | — |
| 2023-09-08 | -24.48 | $142.52 | — |
| 2023-09-07 | -26.18 | $142.39 | — |
| 2023-09-06 | -18.59 | $142.97 | — |
| 2023-09-05 | 0.00 | $144.39 | — |
| 2023-09-01 | 0.00 | $144.04 | — |
| 2023-08-31 | 0.00 | $143.86 | — |
| 2023-08-30 | 0.00 | $143.80 | — |
| 2023-08-29 | 0.00 | $142.99 | — |
| 2023-08-28 | -55.97 | $140.18 | — |
| 2023-08-25 | -70.12 | $139.20 | — |
| 2023-08-24 | -83.05 | $138.14 | — |
| 2023-08-23 | -48.90 | $140.94 | — |
| 2023-08-22 | -76.46 | $138.68 | — |
| 2023-08-21 | -74.76 | $138.82 | — |
| 2023-08-18 | -100.00 | $136.75 | — |
| 2023-08-17 | -100.00 | $136.92 | — |
| 2023-08-16 | -100.00 | $138.67 | — |
| 2023-08-15 | -94.44 | $139.92 | — |
| 2023-08-14 | -71.63 | $141.38 | — |
| 2023-08-11 | -100.00 | $139.57 | — |
| 2023-08-10 | -95.28 | $140.30 | — |
| 2023-08-09 | -100.00 | $140.02 | — |
| 2023-08-08 | -81.18 | $141.68 | — |
| 2023-08-07 | -50.79 | $142.41 | — |
| 2023-08-04 | -63.70 | $141.16 | — |
| 2023-08-03 | -62.37 | $141.26 | — |
| 2023-08-02 | -61.44 | $141.33 | — |
| 2023-08-01 | -18.75 | $144.54 | — |
| 2023-07-31 | -13.30 | $144.95 | — |
| 2023-07-28 | -15.56 | $144.78 | — |
| 2023-07-27 | -47.70 | $142.22 | — |
| 2023-07-26 | -35.87 | $143.12 | — |
| 2023-07-25 | -30.11 | $143.46 | — |
| 2023-07-24 | -33.75 | $142.44 | — |
| 2023-07-21 | -36.44 | $142.16 | — |
| 2023-07-20 | -31.63 | $142.66 | — |
| 2023-07-19 | -0.77 | $145.87 | — |
| 2023-07-18 | 0.00 | $145.95 | — |
| 2023-07-17 | 0.00 | $144.46 | — |
| 2023-07-14 | 0.00 | $143.49 | — |
| 2023-07-13 | 0.00 | $142.94 | — |
| 2023-07-12 | 0.00 | $140.69 | — |
| 2023-07-11 | -29.13 | $138.98 | — |
| 2023-07-10 | -33.33 | $138.43 | — |
| 2023-07-07 | -26.56 | $138.69 | — |
| 2023-07-06 | -13.38 | $139.35 | — |
| 2023-07-05 | -1.16 | $140.30 | — |
| 2023-07-03 | -2.83 | $140.17 | — |
| 2023-06-30 | 0.00 | $140.39 | — |
| 2023-06-29 | -18.85 | $138.13 | — |
| 2023-06-28 | -18.57 | $138.06 | — |
| 2023-06-27 | -23.80 | $137.68 | — |
| 2023-06-26 | -53.09 | $135.55 | — |
| 2023-06-23 | -19.00 | $137.67 | — |
| 2023-06-22 | -6.43 | $138.62 | — |
| 2023-06-21 | -20.50 | $136.89 | — |
| 2023-06-20 | -9.19 | $138.28 | — |
| 2023-06-16 | -9.60 | $138.23 | — |
| 2023-06-15 | 0.00 | $139.41 | — |
| 2023-06-14 | 0.00 | $137.59 | — |
| 2023-06-13 | 0.00 | $137.26 | — |
| 2023-06-12 | 0.00 | $136.49 | — |
| 2023-06-09 | -10.11 | $134.51 | — |
| 2023-06-08 | -15.26 | $133.99 | — |
| 2023-06-07 | -28.84 | $132.62 | — |
| 2023-06-06 | 0.00 | $135.53 | — |
| 2023-06-05 | 0.00 | $135.39 | — |
| 2023-06-02 | 0.00 | $135.22 | — |
| 2023-06-01 | 0.00 | $133.94 | — |
| 2023-05-31 | -7.96 | $132.14 | — |
| 2023-05-30 | 0.00 | $133.02 | — |
| 2023-05-26 | 0.00 | $132.74 | — |
| 2023-05-25 | 0.00 | $130.25 | — |
| 2023-05-24 | -34.77 | $127.12 | — |
| 2023-05-23 | -22.49 | $127.63 | — |
| 2023-05-22 | -0.53 | $129.81 | — |
| 2023-05-19 | -4.16 | $129.40 | — |
| 2023-05-18 | 0.00 | $129.87 | — |
| 2023-05-17 | 0.00 | $127.72 | — |
| 2023-05-16 | 0.00 | $126.07 | — |
| 2023-05-15 | 0.00 | $126.04 | — |
| 2023-05-12 | -6.40 | $125.44 | — |
| 2023-05-11 | 0.00 | $125.91 | — |
| 2023-05-10 | 0.00 | $125.63 | — |
| 2023-05-09 | -10.35 | $124.20 | — |
| 2023-05-08 | 0.00 | $124.85 | — |
| 2023-05-05 | 0.00 | $124.35 | — |
| 2023-05-04 | -34.93 | $121.96 | — |
| 2023-05-03 | -29.94 | $122.22 | — |
| 2023-05-02 | -21.31 | $122.67 | — |
| 2023-05-01 | -2.69 | $123.64 | — |
| 2023-04-28 | 0.00 | $123.78 | — |
| 2023-04-27 | 0.00 | $123.04 | — |
| 2023-04-26 | -52.78 | $119.91 | — |
| 2023-04-25 | -58.57 | $118.57 | — |
| 2023-04-24 | -14.48 | $121.22 | — |
| 2023-04-21 | -9.65 | $121.51 | — |
| 2023-04-20 | -14.98 | $121.19 | — |
| 2023-04-19 | -3.29 | $121.89 | — |
| 2023-04-18 | -3.62 | $121.87 | — |
| 2023-04-17 | -5.77 | $121.71 | — |
| 2023-04-14 | -6.61 | $121.65 | — |
| 2023-04-13 | 0.00 | $122.09 | — |
| 2023-04-12 | -19.88 | $119.61 | — |
| 2023-04-11 | -11.42 | $120.29 | — |
| 2023-04-10 | -3.29 | $120.90 | — |
| 2023-04-06 | -1.85 | $121.05 | — |
| 2023-04-05 | -10.45 | $120.03 | — |
| 2023-04-04 | -1.43 | $121.10 | — |
| 2023-04-03 | 0.00 | $121.27 | — |
| 2023-03-31 | 0.00 | $121.01 | — |
| 2023-03-30 | 0.00 | $118.95 | — |
| 2023-03-29 | 0.00 | $117.96 | — |
| 2023-03-28 | -17.12 | $116.08 | — |
| 2023-03-27 | -8.19 | $116.80 | — |
| 2023-03-24 | -0.87 | $117.39 | — |
| 2023-03-23 | -1.99 | $117.30 | — |
| 2023-03-22 | -17.99 | $116.01 | — |
| 2023-03-21 | 0.00 | $117.46 | — |
| 2023-03-20 | -6.59 | $115.50 | — |
| 2023-03-17 | -7.66 | $115.43 | — |
| 2023-03-16 | 0.00 | $115.93 | — |
| 2023-03-15 | -59.40 | $112.92 | — |
| 2023-03-14 | -62.05 | $112.69 | — |
| 2023-03-13 | -92.62 | $110.04 | — |
| 2023-03-10 | -100.00 | $109.40 | — |
| 2023-03-09 | -92.68 | $111.36 | — |
| 2023-03-08 | -64.64 | $113.39 | — |
| 2023-03-07 | -73.62 | $112.89 | — |
| 2023-03-06 | -56.47 | $114.23 | — |
| 2023-03-03 | -58.77 | $114.05 | — |
| 2023-03-02 | -90.29 | $111.70 | — |
| 2023-03-01 | -100.00 | $110.83 | — |
| 2023-02-28 | -96.74 | $111.77 | — |
| 2023-02-27 | -93.49 | $112.04 | — |
| 2023-02-24 | -100.00 | $111.50 | — |
| 2023-02-23 | -83.14 | $113.28 | — |
| 2023-02-22 | -91.72 | $112.26 | — |
| 2023-02-21 | -93.30 | $112.13 | — |
| 2023-02-17 | -62.73 | $114.64 | — |
| 2023-02-16 | -44.63 | $115.51 | — |
| 2023-02-15 | -13.64 | $118.07 | — |
| 2023-02-14 | -18.00 | $117.52 | — |
| 2023-02-13 | -23.63 | $116.81 | — |
| 2023-02-10 | -37.43 | $115.07 | — |
| 2023-02-09 | -30.85 | $115.90 | — |
| 2023-02-08 | -22.84 | $116.91 | — |
| 2023-02-07 | -8.11 | $118.64 | — |
| 2023-02-06 | -22.70 | $116.33 | — |
| 2023-02-03 | -14.49 | $117.46 | — |
| 2023-02-02 | 0.00 | $119.79 | — |
| 2023-02-01 | 0.00 | $116.13 | — |
| 2023-01-31 | -3.23 | $113.84 | — |
| 2023-01-30 | -18.02 | $111.96 | — |
| 2023-01-27 | 0.00 | $114.25 | — |
| 2023-01-26 | 0.00 | $113.35 | — |
| 2023-01-25 | -4.74 | $111.58 | — |
| 2023-01-24 | -2.56 | $111.81 | — |
| 2023-01-23 | 0.00 | $112.08 | — |
| 2023-01-20 | 0.00 | $110.20 | — |
| 2023-01-19 | -26.85 | $107.18 | — |
| 2023-01-18 | -17.90 | $107.87 | — |
| 2023-01-17 | 0.00 | $109.25 | — |
| 2023-01-13 | 0.00 | $109.13 | — |
| 2023-01-12 | -25.05 | $108.39 | — |
| 2023-01-11 | -36.35 | $107.74 | — |
| 2023-01-10 | -58.21 | $105.61 | — |
| 2023-01-09 | -69.10 | $104.55 | — |
| 2023-01-06 | -77.72 | $103.71 | — |
| 2023-01-05 | -100.00 | $101.54 | — |
| 2023-01-04 | -79.13 | $103.62 | — |
| 2023-01-03 | -81.41 | $103.40 | — |
| 2022-12-30 | -78.97 | $103.92 | — |
| 2022-12-29 | -77.25 | $104.19 | — |
| 2022-12-28 | -100.00 | $101.60 | — |
| 2022-12-27 | -100.00 | $102.83 | — |
| 2022-12-23 | -95.67 | $103.92 | — |
| 2022-12-22 | -100.00 | $103.51 | — |
| 2022-12-21 | -80.44 | $105.83 | — |
| 2022-12-20 | -100.00 | $104.09 | — |
| 2022-12-19 | -100.00 | $104.10 | — |
| 2022-12-16 | -100.00 | $105.71 | — |
| 2022-12-15 | -100.00 | $106.98 | — |
| 2022-12-14 | -42.87 | $110.68 | — |
| 2022-12-13 | -31.71 | $111.28 | — |
| 2022-12-12 | -53.09 | $110.13 | — |
| 2022-12-09 | -84.13 | $108.46 | — |
| 2022-12-08 | -66.84 | $109.39 | — |
| 2022-12-07 | -39.39 | $108.07 | — |
| 2022-12-06 | -36.81 | $108.40 | — |
| 2022-12-05 | -20.38 | $110.44 | — |
| 2022-12-02 | -2.81 | $112.63 | — |
| 2022-12-01 | 0.00 | $112.99 | — |
| 2022-11-30 | 0.00 | $112.72 | — |
| 2022-11-29 | -29.93 | $107.62 | — |
| 2022-11-28 | -21.42 | $108.48 | — |
| 2022-11-25 | -5.24 | $110.12 | — |
| 2022-11-23 | -1.22 | $110.53 | — |
| 2022-11-22 | -14.97 | $109.14 | — |
| 2022-11-21 | -37.87 | $107.61 | — |
| 2022-11-18 | -25.75 | $108.99 | — |
| 2022-11-17 | -26.41 | $108.92 | — |
| 2022-11-16 | -21.26 | $109.50 | — |
| 2022-11-15 | -11.21 | $110.65 | — |
| 2022-11-14 | -25.91 | $108.97 | — |
| 2022-11-11 | -14.29 | $110.30 | — |
| 2022-11-10 | -29.98 | $108.51 | — |
| 2022-11-09 | -100.00 | $100.52 | — |
| 2022-11-08 | -78.41 | $103.26 | — |
| 2022-11-07 | -82.78 | $102.77 | — |
| 2022-11-04 | -92.37 | $101.71 | — |
| 2022-11-03 | -100.00 | $100.87 | — |
| 2022-11-02 | -94.94 | $102.86 | — |
| 2022-11-01 | -55.06 | $106.67 | — |
| 2022-10-31 | -37.10 | $108.39 | — |
| 2022-10-28 | -25.20 | $109.52 | — |
| 2022-10-27 | -48.81 | $107.27 | — |
| 2022-10-26 | -31.85 | $108.89 | — |
| 2022-10-25 | 0.00 | $111.93 | — |
| 2022-10-24 | -25.43 | $109.44 | — |
| 2022-10-21 | -35.94 | $108.44 | — |
| 2022-10-20 | -61.06 | $106.06 | — |
| 2022-10-19 | -56.16 | $106.53 | — |
| 2022-10-18 | -49.85 | $107.20 | — |
| 2022-10-17 | -67.89 | $106.20 | — |
| 2022-10-14 | -100.00 | $102.37 | — |
| 2022-10-13 | -82.74 | $105.73 | — |
| 2022-10-12 | -100.00 | $103.69 | — |
| 2022-10-11 | -100.00 | $103.71 | — |
| 2022-10-10 | -100.00 | $105.23 | — |
| 2022-10-07 | -95.97 | $106.59 | — |
| 2022-10-06 | -70.98 | $111.00 | — |
| 2022-10-05 | -66.47 | $111.80 | — |
| 2022-10-04 | -66.20 | $111.85 | — |
| 2022-10-03 | -87.37 | $108.11 | — |
| 2022-09-30 | -100.00 | $105.88 | — |
| 2022-09-29 | -100.00 | $107.70 | — |
| 2022-09-28 | -84.29 | $110.60 | — |
| 2022-09-27 | -99.26 | $108.31 | — |
| 2022-09-26 | -100.00 | $108.20 | — |
| 2022-09-23 | -100.00 | $108.84 | — |
| 2022-09-22 | -100.00 | $110.69 | — |
| 2022-09-21 | -100.00 | $112.00 | — |
| 2022-09-20 | -100.00 | $114.27 | — |
| 2022-09-19 | -94.01 | $115.51 | — |
| 2022-09-16 | -100.00 | $114.78 | — |
| 2022-09-15 | -99.41 | $115.97 | — |
| 2022-09-14 | -88.53 | $117.56 | — |
| 2022-09-13 | -94.03 | $116.84 | — |
| 2022-09-12 | -53.52 | $123.53 | — |
| 2022-09-09 | -63.61 | $121.87 | — |
| 2022-09-08 | -80.45 | $119.10 | — |
| 2022-09-07 | -84.60 | $118.42 | — |
| 2022-09-06 | -100.00 | $115.89 | — |
| 2022-09-02 | -100.00 | $116.53 | — |
| 2022-09-01 | -100.00 | $118.00 | — |
| 2022-08-31 | -100.00 | $118.26 | — |
| 2022-08-30 | -100.00 | $119.21 | — |
| 2022-08-29 | -100.00 | $120.28 | — |
| 2022-08-26 | -100.00 | $121.65 | — |
| 2022-08-25 | -65.28 | $126.96 | — |
| 2022-08-24 | -75.74 | $124.60 | — |
| 2022-08-23 | -69.64 | $124.11 | — |
| 2022-08-22 | -46.44 | $124.41 | — |
| 2022-08-19 | -26.14 | $127.87 | — |
| 2022-08-18 | -11.18 | $130.42 | — |
| 2022-08-17 | -11.12 | $130.43 | — |
| 2022-08-16 | -2.28 | $131.94 | — |
| 2022-08-15 | 0.00 | $132.33 | — |
| 2022-08-12 | 0.00 | $131.56 | — |
| 2022-08-11 | -6.54 | $128.89 | — |
| 2022-08-10 | 0.00 | $129.93 | — |
| 2022-08-09 | -14.78 | $126.11 | — |
| 2022-08-08 | -6.62 | $127.41 | — |
| 2022-08-05 | -3.28 | $127.94 | — |
| 2022-08-04 | 0.00 | $128.46 | — |
| 2022-08-03 | 0.00 | $127.83 | — |
| 2022-08-02 | -4.92 | $124.46 | — |
| 2022-08-01 | -2.88 | $124.72 | — |
| 2022-07-29 | 0.00 | $125.08 | — |
| 2022-07-28 | 0.00 | $122.13 | — |
| 2022-07-27 | -12.72 | $120.52 | — |
| 2022-07-26 | -61.23 | $115.28 | — |
| 2022-07-25 | -34.04 | $118.22 | — |
| 2022-07-22 | -28.33 | $118.84 | — |
| 2022-07-21 | 0.00 | $121.90 | — |
| 2022-07-20 | 0.00 | $119.77 | — |
| 2022-07-19 | -2.24 | $117.72 | — |
| 2022-07-18 | -41.18 | $113.97 | — |
| 2022-07-15 | -26.38 | $114.98 | — |
| 2022-07-14 | -48.53 | $112.55 | — |
| 2022-07-13 | -47.58 | $112.65 | — |
| 2022-07-12 | -43.34 | $113.12 | — |
| 2022-07-11 | -24.05 | $115.23 | — |
| 2022-07-08 | -6.15 | $117.75 | — |
| 2022-07-07 | -29.35 | $117.68 | — |
| 2022-07-06 | -47.58 | $115.23 | — |
| 2022-07-05 | -51.76 | $114.57 | — |
| 2022-07-01 | -67.40 | $112.08 | — |
| 2022-06-30 | -75.93 | $111.09 | — |
| 2022-06-29 | -65.17 | $112.96 | — |
| 2022-06-28 | -67.96 | $112.47 | — |
| 2022-06-27 | -44.43 | $116.56 | — |
| 2022-06-24 | -36.90 | $117.87 | — |
| 2022-06-23 | -61.41 | $113.61 | — |
| 2022-06-22 | -74.95 | $111.26 | — |
| 2022-06-21 | -75.27 | $111.20 | — |
| 2022-06-17 | -91.38 | $108.40 | — |
| 2022-06-16 | -100.00 | $106.91 | — |
| 2022-06-15 | -78.91 | $111.54 | — |
| 2022-06-14 | -99.65 | $108.20 | — |
| 2022-06-13 | -100.00 | $108.14 | — |
| 2022-06-10 | -88.08 | $113.70 | — |
| 2022-06-09 | -48.38 | $118.47 | — |
| 2022-06-08 | -17.68 | $122.15 | — |
| 2022-06-07 | -12.39 | $122.79 | — |
| 2022-06-06 | -22.18 | $121.61 | — |
| 2022-06-03 | -29.28 | $120.76 | — |
| 2022-06-02 | -0.31 | $124.28 | — |
| 2022-06-01 | -58.05 | $120.39 | — |
| 2022-05-31 | -53.06 | $121.36 | — |
| 2022-05-27 | -51.40 | $121.68 | — |
| 2022-05-26 | -72.93 | $117.51 | — |
| 2022-05-25 | -90.21 | $114.20 | — |
| 2022-05-24 | -100.00 | $112.26 | — |
| 2022-05-23 | -88.38 | $116.16 | — |
| 2022-05-20 | -99.10 | $114.24 | — |
| 2022-05-19 | -97.53 | $114.52 | — |
| 2022-05-18 | -98.80 | $114.32 | — |
| 2022-05-17 | -75.19 | $120.10 | — |
| 2022-05-16 | -88.99 | $117.07 | — |
| 2022-05-13 | -82.40 | $118.86 | — |
| 2022-05-12 | -100.00 | $114.08 | — |
| 2022-05-11 | -100.00 | $114.09 | — |
| 2022-05-10 | -95.32 | $117.57 | — |
| 2022-05-09 | -100.00 | $116.41 | — |
| 2022-05-06 | -100.00 | $122.39 | — |
| 2022-05-05 | -100.00 | $124.32 | — |
| 2022-05-04 | -68.85 | $131.64 | — |
| 2022-05-03 | -92.19 | $127.48 | — |
| 2022-05-02 | -92.53 | $127.66 | — |
| 2022-04-29 | -100.00 | $125.68 | — |
| 2022-04-28 | -78.60 | $132.03 | — |
| 2022-04-27 | -99.74 | $126.60 | — |
| 2022-04-26 | -100.00 | $126.54 | — |
| 2022-04-25 | -91.94 | $132.08 | — |
| 2022-04-22 | -100.00 | $130.26 | — |
| 2022-04-21 | -100.00 | $134.68 | — |
| 2022-04-20 | -97.58 | $138.34 | — |
| 2022-04-19 | -77.82 | $141.28 | — |
| 2022-04-18 | -100.00 | $137.98 | — |
| 2022-04-14 | -100.00 | $138.13 | — |
| 2022-04-13 | -80.22 | $141.32 | — |
| 2022-04-12 | -100.00 | $138.47 | — |
| 2022-04-11 | -68.37 | $139.38 | — |
| 2022-04-08 | -41.93 | $142.78 | — |
| 2022-04-07 | -33.53 | $144.80 | — |
| 2022-04-06 | -33.61 | $144.78 | — |
| 2022-04-05 | -17.12 | $148.74 | — |
| 2022-04-04 | -2.76 | $152.20 | — |
| 2022-04-01 | -17.16 | $148.73 | — |
| 2022-03-31 | -19.88 | $148.08 | — |
| 2022-03-30 | -8.28 | $150.87 | — |
| 2022-03-29 | 0.00 | $152.86 | — |
| 2022-03-28 | 0.00 | $149.80 | — |
| 2022-03-25 | -3.88 | $147.13 | — |
| 2022-03-24 | 0.00 | $147.87 | — |
| 2022-03-23 | -10.68 | $145.08 | — |
| 2022-03-22 | 0.00 | $147.03 | — |
| 2022-03-21 | -6.94 | $143.95 | — |
| 2022-03-18 | 0.00 | $145.07 | — |
| 2022-03-17 | -17.25 | $141.15 | — |
| 2022-03-16 | -45.96 | $138.90 | — |
| 2022-03-15 | -77.37 | $133.14 | — |
| 2022-03-14 | -100.00 | $128.82 | — |
| 2022-03-11 | -90.05 | $131.58 | — |
| 2022-03-10 | -75.28 | $134.62 | — |
| 2022-03-09 | -74.23 | $135.66 | — |
| 2022-03-08 | -100.00 | $129.78 | — |
| 2022-03-07 | -100.00 | $130.38 | — |
| 2022-03-04 | -92.33 | $136.72 | — |
| 2022-03-03 | -74.96 | $139.71 | — |
| 2022-03-02 | -59.55 | $142.63 | — |
| 2022-03-01 | -69.00 | $140.94 | — |
| 2022-02-28 | -53.45 | $143.72 | — |
| 2022-02-25 | -56.21 | $143.23 | — |
| 2022-02-24 | -69.85 | $140.79 | — |
| 2022-02-23 | -100.00 | $135.40 | — |
| 2022-02-22 | -100.00 | $139.16 | — |
| 2022-02-18 | -95.88 | $140.91 | — |
| 2022-02-17 | -80.94 | $142.84 | — |
| 2022-02-16 | -44.96 | $147.47 | — |
| 2022-02-15 | -41.72 | $147.89 | — |
| 2022-02-14 | -68.58 | $144.43 | — |
| 2022-02-11 | -75.49 | $144.40 | — |
| 2022-02-10 | -45.14 | $149.38 | — |
| 2022-02-09 | -41.72 | $152.59 | — |
| 2022-02-08 | -59.37 | $148.90 | — |
| 2022-02-07 | -67.01 | $147.29 | — |
| 2022-02-04 | -59.05 | $148.96 | — |
| 2022-02-03 | -77.96 | $145.00 | — |
| 2022-02-02 | -38.51 | $153.27 | — |
| 2022-02-01 | -54.41 | $152.48 | — |
| 2022-01-31 | -64.61 | $150.84 | — |
| 2022-01-28 | -82.10 | $145.67 | — |
| 2022-01-27 | -100.00 | $140.38 | — |
| 2022-01-26 | -100.00 | $141.02 | — |
| 2022-01-25 | -100.00 | $141.09 | — |
| 2022-01-24 | -97.25 | $145.23 | — |
| 2022-01-21 | -100.00 | $144.47 | — |
| 2022-01-20 | -100.00 | $149.78 | — |
| 2022-01-19 | -100.00 | $151.56 | — |
| 2022-01-18 | -100.00 | $152.87 | — |
| 2022-01-14 | -96.06 | $156.79 | — |
| 2022-01-13 | -100.00 | $156.16 | — |
| 2022-01-12 | -79.45 | $161.34 | — |
| 2022-01-11 | -81.98 | $161.00 | — |
| 2022-01-10 | -100.00 | $158.57 | — |
| 2022-01-07 | -100.00 | $158.70 | — |
| 2022-01-06 | -100.00 | $160.56 | — |
| 2022-01-05 | -100.00 | $160.89 | — |
| 2022-01-04 | -50.33 | $166.92 | — |
| 2022-01-03 | -20.69 | $169.94 | — |
| 2021-12-31 | -29.82 | $169.01 | — |
| 2021-12-30 | -15.19 | $170.50 | — |
| 2021-12-29 | -14.54 | $170.56 | — |
| 2021-12-28 | -9.79 | $171.05 | — |
| 2021-12-27 | 0.00 | $172.04 | — |
| 2021-12-23 | -22.85 | $169.62 | — |
| 2021-12-22 | -36.08 | $168.52 | — |
| 2021-12-21 | -54.48 | $166.61 | — |
| 2021-12-20 | -100.00 | $161.87 | — |
| 2021-12-17 | -87.13 | $164.44 | — |
| 2021-12-16 | -81.31 | $165.22 | — |
| 2021-12-15 | -50.07 | $169.39 | — |
| 2021-12-14 | -84.13 | $164.97 | — |
| 2021-12-13 | -66.75 | $167.44 | — |
| 2021-12-10 | -50.94 | $169.69 | — |
| 2021-12-09 | -55.12 | $169.09 | — |
| 2021-12-08 | -39.13 | $171.36 | — |
| 2021-12-07 | -51.00 | $169.68 | — |
| 2021-12-06 | -86.86 | $164.59 | — |
| 2021-12-03 | -100.00 | $162.72 | — |
| 2021-12-02 | -88.53 | $165.97 | — |
| 2021-12-01 | -100.00 | $164.55 | — |
| 2021-11-30 | -100.00 | $168.33 | — |
| 2021-11-29 | -63.08 | $171.92 | — |
| 2021-11-26 | -100.00 | $169.00 | — |
| 2021-11-24 | -67.46 | $172.28 | — |
| 2021-11-23 | -65.58 | $171.23 | — |
| 2021-11-22 | -53.87 | $172.25 | — |
| 2021-11-19 | -9.72 | $176.08 | — |
| 2021-11-18 | -13.19 | $175.77 | — |
| 2021-11-17 | -19.64 | $175.22 | — |
| 2021-11-16 | 0.00 | $176.92 | — |
| 2021-11-15 | 0.00 | $175.40 | — |
| 2021-11-12 | 0.00 | $174.90 | — |
| 2021-11-11 | -35.06 | $172.04 | — |
| 2021-11-10 | -38.25 | $171.23 | — |
| 2021-11-09 | -5.77 | $173.69 | — |
| 2021-11-08 | 0.00 | $174.31 | — |
| 2021-11-05 | 0.00 | $174.18 | — |
| 2021-11-04 | 0.00 | $173.74 | — |
| 2021-11-03 | 0.00 | $171.87 | — |
| 2021-11-02 | -9.46 | $170.49 | — |
| 2021-11-01 | -12.93 | $170.08 | — |
| 2021-10-29 | -4.74 | $170.80 | — |
| 2021-10-28 | -10.78 | $170.05 | — |
| 2021-10-27 | -25.12 | $168.25 | — |
| 2021-10-26 | -21.69 | $168.68 | — |
| 2021-10-25 | -20.66 | $168.81 | — |
| 2021-10-22 | -22.79 | $168.54 | — |
| 2021-10-21 | 0.00 | $171.40 | — |
| 2021-10-20 | -5.01 | $170.27 | — |
| 2021-10-19 | 0.00 | $170.87 | — |
| 2021-10-18 | -2.52 | $169.51 | — |
| 2021-10-15 | -17.87 | $167.84 | — |
| 2021-10-14 | -32.28 | $166.26 | — |
| 2021-10-13 | -60.93 | $163.59 | — |
| 2021-10-12 | -75.30 | $161.85 | — |
| 2021-10-11 | -75.16 | $161.87 | — |
| 2021-10-08 | -60.21 | $163.67 | — |
| 2021-10-07 | -54.73 | $164.34 | — |
| 2021-10-06 | -70.79 | $162.48 | — |
| 2021-10-05 | -82.04 | $161.22 | — |
| 2021-10-04 | -100.00 | $158.87 | — |
| 2021-10-01 | -83.61 | $163.28 | — |
| 2021-09-30 | -100.00 | $161.41 | — |
| 2021-09-29 | -100.00 | $161.99 | — |
| 2021-09-28 | -100.00 | $162.52 | — |
| 2021-09-27 | -67.20 | $168.13 | — |
| 2021-09-24 | -43.32 | $169.79 | — |
| 2021-09-23 | -48.02 | $169.46 | — |
| 2021-09-22 | -74.01 | $167.66 | — |
| 2021-09-21 | -96.16 | $166.12 | — |
| 2021-09-20 | -100.00 | $165.85 | — |
| 2021-09-17 | -49.34 | $169.24 | — |
| 2021-09-16 | -21.44 | $170.95 | — |
| 2021-09-15 | -24.25 | $170.56 | — |
| 2021-09-14 | -36.38 | $169.44 | — |
| 2021-09-13 | -35.73 | $169.50 | — |
| 2021-09-10 | -28.54 | $170.17 | — |
| 2021-09-09 | -16.98 | $171.23 | — |
| 2021-09-08 | -8.77 | $171.99 | — |
| 2021-09-07 | 0.00 | $172.80 | — |
| 2021-09-03 | 0.00 | $172.32 | — |
| 2021-09-02 | -6.38 | $171.28 | — |
| 2021-09-01 | 0.00 | $171.80 | — |
| 2021-08-31 | -5.54 | $171.20 | — |
| 2021-08-30 | 0.00 | $171.65 | — |
| 2021-08-27 | 0.00 | $169.58 | — |
| 2021-08-26 | -19.81 | $167.83 | — |
| 2021-08-25 | 0.00 | $168.88 | — |
| 2021-08-24 | 0.00 | $168.67 | — |
| 2021-08-23 | 0.00 | $167.91 | — |
| 2021-08-20 | -61.68 | $165.58 | — |
| 2021-08-19 | -89.32 | $164.17 | — |
| 2021-08-18 | -100.00 | $163.58 | — |
| 2021-08-17 | -93.14 | $164.70 | — |
| 2021-08-16 | -48.30 | $166.07 | — |
| 2021-08-13 | -33.24 | $166.19 | — |
| 2021-08-12 | -38.39 | $165.74 | — |
| 2021-08-11 | -45.38 | $165.12 | — |
| 2021-08-10 | -40.52 | $165.55 | — |
| 2021-08-09 | -28.09 | $166.65 | — |
| 2021-08-06 | -28.09 | $166.65 | — |
| 2021-08-05 | -23.91 | $167.02 | — |
| 2021-08-04 | -38.48 | $165.73 | — |
| 2021-08-03 | -48.49 | $164.84 | — |
| 2021-08-02 | -53.84 | $164.37 | — |
| 2021-07-30 | -48.79 | $164.82 | — |
| 2021-07-29 | -22.74 | $167.12 | — |
| 2021-07-28 | -17.98 | $167.54 | — |
| 2021-07-27 | -24.49 | $166.97 | — |
| 2021-07-26 | -3.69 | $168.81 | — |
| 2021-07-23 | 0.00 | $169.13 | — |
| 2021-07-22 | 0.00 | $165.82 | — |
| 2021-07-21 | -4.05 | $164.40 | — |
| 2021-07-20 | -33.39 | $162.80 | — |
| 2021-07-19 | -62.22 | $160.29 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.64
2026-07-16
Close Price
$212.63
Average Directional Index - Detailed Analysis
Minimum
7.73
Average
20.17
Maximum
64.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.64 | $212.63 | — |
| 2026-07-15 | 11.15 | $216.65 | — |
| 2026-07-14 | 11.31 | $215.00 | — |
| 2026-07-13 | 11.65 | $211.45 | — |
| 2026-07-10 | 12.11 | $215.28 | — |
| 2026-07-09 | 12.44 | $213.68 | — |
| 2026-07-08 | 12.97 | $211.22 | — |
| 2026-07-07 | 13.48 | $210.70 | — |
| 2026-07-06 | 13.94 | $212.84 | — |
| 2026-07-02 | 14.68 | $210.20 | — |
| 2026-07-01 | 15.13 | $212.14 | — |
| 2026-06-30 | 15.83 | $213.26 | — |
| 2026-06-29 | 16.64 | $209.84 | — |
| 2026-06-26 | 17.14 | $205.26 | — |
| 2026-06-25 | 17.06 | $206.57 | — |
| 2026-06-24 | 17.11 | $208.35 | — |
| 2026-06-23 | 17.33 | $208.33 | — |
| 2026-06-22 | 17.57 | $212.51 | — |
| 2026-06-18 | 18.25 | $215.95 | — |
| 2026-06-17 | 19.05 | $211.89 | — |
| 2026-06-16 | 19.71 | $215.27 | — |
| 2026-06-15 | 20.68 | $217.22 | — |
| 2026-06-12 | 21.44 | $211.51 | — |
| 2026-06-11 | 22.13 | $212.00 | — |
| 2026-06-10 | 22.92 | $208.81 | — |
| 2026-06-09 | 23.26 | $213.57 | — |
| 2026-06-08 | 24.24 | $214.90 | — |
| 2026-06-05 | 25.45 | $213.98 | — |
| 2026-06-04 | 26.60 | $221.35 | — |
| 2026-06-03 | 26.95 | $220.58 | — |
| 2026-06-02 | 27.43 | $223.71 | — |
| 2026-06-01 | 27.27 | $225.26 | — |
| 2026-05-29 | 26.74 | $224.14 | — |
| 2026-05-28 | 26.30 | $223.43 | — |
| 2026-05-27 | 25.93 | $221.28 | — |
| 2026-05-26 | 25.78 | $220.63 | — |
| 2026-05-22 | 25.70 | $219.64 | — |
| 2026-05-21 | 25.74 | $219.32 | — |
| 2026-05-20 | 25.82 | $219.38 | — |
| 2026-05-19 | 25.89 | $216.43 | — |
| 2026-05-18 | 26.31 | $218.61 | — |
| 2026-05-15 | 26.35 | $219.15 | — |
| 2026-05-14 | 26.29 | $222.15 | — |
| 2026-05-13 | 25.62 | $219.71 | — |
| 2026-05-12 | 25.15 | $218.11 | — |
| 2026-05-11 | 24.83 | $218.67 | — |
| 2026-05-08 | 24.37 | $219.37 | — |
| 2026-05-07 | 23.75 | $218.20 | — |
| 2026-05-06 | 23.21 | $217.57 | — |
| 2026-05-05 | 22.70 | $213.33 | — |
| 2026-05-04 | 22.60 | $212.71 | — |
| 2026-05-01 | 22.56 | $213.39 | — |
| 2026-04-30 | 22.40 | $212.39 | — |
| 2026-04-29 | 22.33 | $212.59 | — |
| 2026-04-28 | 22.23 | $213.26 | — |
| 2026-04-27 | 22.02 | $214.63 | — |
| 2026-04-24 | 21.58 | $213.91 | — |
| 2026-04-23 | 21.17 | $210.80 | — |
| 2026-04-22 | 21.02 | $213.56 | — |
| 2026-04-21 | 20.42 | $210.04 | — |
| 2026-04-20 | 20.11 | $211.49 | — |
| 2026-04-17 | 19.54 | $212.21 | — |
| 2026-04-16 | 18.83 | $209.03 | — |
| 2026-04-15 | 18.35 | $209.22 | — |
| 2026-04-14 | 17.82 | $205.77 | — |
| 2026-04-13 | 17.56 | $201.52 | — |
| 2026-04-10 | 17.72 | $198.72 | — |
| 2026-04-09 | 18.19 | $197.54 | — |
| 2026-04-08 | 18.83 | $196.37 | — |
| 2026-04-07 | 19.65 | $191.10 | — |
| 2026-04-06 | 20.17 | $190.48 | — |
| 2026-04-02 | 20.63 | $189.67 | — |
| 2026-04-01 | 21.00 | $189.75 | — |
| 2026-03-31 | 21.40 | $188.22 | — |
| 2026-03-30 | 21.61 | $181.15 | — |
| 2026-03-27 | 20.74 | $181.79 | — |
| 2026-03-26 | 19.87 | $186.04 | — |
| 2026-03-25 | 19.31 | $190.42 | — |
| 2026-03-24 | 19.16 | $188.99 | — |
| 2026-03-23 | 18.76 | $190.93 | — |
| 2026-03-20 | 18.53 | $187.95 | — |
| 2026-03-19 | 17.76 | $191.45 | — |
| 2026-03-18 | 17.31 | $192.44 | — |
| 2026-03-17 | 16.93 | $195.69 | — |
| 2026-03-16 | 16.92 | $195.52 | — |
| 2026-03-13 | 16.88 | $192.97 | — |
| 2026-03-12 | 16.39 | $195.13 | — |
| 2026-03-11 | 16.11 | $198.94 | — |
| 2026-03-10 | 16.30 | $199.22 | — |
| 2026-03-09 | 16.54 | $199.64 | — |
| 2026-03-06 | 16.84 | $197.33 | — |
| 2026-03-05 | 16.77 | $200.48 | — |
| 2026-03-04 | 17.11 | $199.73 | — |
| 2026-03-03 | 17.33 | $197.75 | — |
| 2026-03-02 | 17.23 | $199.10 | — |
| 2026-02-27 | 17.28 | $198.72 | — |
| 2026-02-26 | 17.28 | $200.92 | — |
| 2026-02-25 | 17.54 | $202.74 | — |
| 2026-02-24 | 18.04 | $199.74 | — |
| 2026-02-23 | 18.09 | $198.08 | — |
| 2026-02-20 | 17.85 | $200.66 | — |
| 2026-02-19 | 17.90 | $198.81 | — |
| 2026-02-18 | 17.62 | $199.84 | — |
| 2026-02-17 | 17.45 | $197.98 | — |
| 2026-02-13 | 16.94 | $196.70 | — |
| 2026-02-12 | 16.17 | $198.18 | — |
| 2026-02-11 | 15.49 | $202.23 | — |
| 2026-02-10 | 15.23 | $203.55 | — |
| 2026-02-09 | 15.10 | $204.73 | — |
| 2026-02-06 | 15.11 | $202.69 | — |
| 2026-02-05 | 14.78 | $198.76 | — |
| 2026-02-04 | 13.68 | $202.22 | — |
| 2026-02-03 | 12.89 | $204.34 | — |
| 2026-02-02 | 12.31 | $208.35 | — |
| 2026-01-30 | 12.25 | $207.84 | — |
| 2026-01-29 | 12.09 | $209.38 | — |
| 2026-01-28 | 12.14 | $210.42 | — |
| 2026-01-27 | 12.36 | $211.74 | — |
| 2026-01-26 | 12.80 | $210.63 | — |
| 2026-01-23 | 13.07 | $209.39 | — |
| 2026-01-22 | 13.13 | $208.32 | — |
| 2026-01-21 | 13.00 | $206.24 | — |
| 2026-01-20 | 12.47 | $204.70 | — |
| 2026-01-16 | 11.60 | $209.98 | — |
| 2026-01-15 | 11.37 | $210.54 | — |
| 2026-01-14 | 11.22 | $210.12 | — |
| 2026-01-13 | 10.98 | $213.18 | — |
| 2026-01-12 | 11.18 | $214.30 | — |
| 2026-01-09 | 11.58 | $214.06 | — |
| 2026-01-08 | 11.96 | $212.62 | — |
| 2026-01-07 | 12.11 | $214.29 | — |
| 2026-01-06 | 12.51 | $213.56 | — |
| 2026-01-05 | 12.82 | $212.55 | — |
| 2026-01-02 | 12.97 | $210.99 | — |
| 2025-12-31 | 12.85 | $211.96 | — |
| 2025-12-30 | 12.86 | $213.53 | — |
| 2025-12-29 | 13.08 | $213.84 | — |
| 2025-12-26 | 13.35 | $214.96 | — |
| 2025-12-24 | 13.78 | $214.83 | — |
| 2025-12-23 | 14.22 | $214.39 | — |
| 2025-12-22 | 14.62 | $212.55 | — |
| 2025-12-19 | 14.79 | $211.76 | — |
| 2025-12-18 | 14.85 | $209.52 | — |
| 2025-12-17 | 14.58 | $206.43 | — |
| 2025-12-16 | 13.82 | $210.22 | — |
| 2025-12-15 | 13.39 | $209.44 | — |
| 2025-12-12 | 12.80 | $210.61 | — |
| 2025-12-11 | 12.30 | $214.11 | — |
| 2025-12-10 | 12.14 | $225.19 | — |
| 2025-12-09 | 11.96 | $224.77 | — |
| 2025-12-08 | 11.84 | $224.59 | — |
| 2025-12-05 | 11.73 | $223.71 | — |
| 2025-12-04 | 11.74 | $223.13 | — |
| 2025-12-03 | 11.82 | $222.52 | — |
| 2025-12-02 | 11.99 | $223.01 | — |
| 2025-12-01 | 12.09 | $221.69 | — |
| 2025-11-28 | 12.36 | $222.57 | — |
| 2025-11-26 | 12.51 | $221.46 | — |
| 2025-11-25 | 12.81 | $219.82 | — |
| 2025-11-24 | 13.32 | $218.15 | — |
| 2025-11-21 | 13.98 | $212.71 | — |
| 2025-11-20 | 13.92 | $211.93 | — |
| 2025-11-19 | 13.74 | $216.24 | — |
| 2025-11-18 | 14.06 | $213.95 | — |
| 2025-11-17 | 14.04 | $216.91 | — |
| 2025-11-14 | 14.39 | $218.48 | — |
| 2025-11-13 | 14.97 | $218.19 | — |
| 2025-11-12 | 15.53 | $222.81 | — |
| 2025-11-11 | 15.91 | $223.08 | — |
| 2025-11-10 | 16.26 | $223.41 | — |
| 2025-11-07 | 16.59 | $218.10 | — |
| 2025-11-06 | 17.28 | $218.32 | — |
| 2025-11-05 | 18.04 | $222.40 | — |
| 2025-11-04 | 18.54 | $222.16 | — |
| 2025-11-03 | 19.09 | $226.17 | — |
| 2025-10-31 | 19.01 | $224.76 | — |
| 2025-10-30 | 19.09 | $224.29 | — |
| 2025-10-29 | 19.24 | $229.39 | — |
| 2025-10-28 | 18.44 | $228.17 | — |
| 2025-10-27 | 17.72 | $225.64 | — |
| 2025-10-24 | 17.24 | $221.88 | — |
| 2025-10-23 | 17.22 | $219.74 | — |
| 2025-10-22 | 17.50 | $217.80 | — |
| 2025-10-21 | 18.11 | $219.66 | — |
| 2025-10-20 | 18.40 | $219.43 | — |
| 2025-10-17 | 18.73 | $217.09 | — |
| 2025-10-16 | 19.45 | $216.34 | — |
| 2025-10-15 | 20.33 | $217.26 | — |
| 2025-10-14 | 21.09 | $216.48 | — |
| 2025-10-13 | 22.02 | $218.52 | — |
| 2025-10-10 | 22.64 | $213.93 | — |
| 2025-10-09 | 23.61 | $221.61 | — |
| 2025-10-08 | 23.35 | $221.42 | — |
| 2025-10-07 | 23.11 | $219.62 | — |
| 2025-10-06 | 23.15 | $220.66 | — |
| 2025-10-03 | 22.91 | $219.54 | — |
| 2025-10-02 | 22.84 | $220.11 | — |
| 2025-10-01 | 22.60 | $219.76 | — |
| 2025-09-30 | 22.41 | $218.32 | — |
| 2025-09-29 | 22.43 | $217.34 | — |
| 2025-09-26 | 22.62 | $216.07 | — |
| 2025-09-25 | 23.04 | $215.48 | — |
| 2025-09-24 | 23.58 | $216.86 | — |
| 2025-09-23 | 23.83 | $217.60 | — |
| 2025-09-22 | 23.91 | $220.57 | — |
| 2025-09-19 | 23.23 | $218.86 | — |
| 2025-09-18 | 22.74 | $216.80 | — |
| 2025-09-17 | 22.54 | $215.69 | — |
| 2025-09-16 | 22.51 | $216.44 | — |
| 2025-09-15 | 22.28 | $216.66 | — |
| 2025-09-12 | 21.98 | $214.60 | — |
| 2025-09-11 | 21.98 | $213.90 | — |
| 2025-09-10 | 22.09 | $213.48 | — |
| 2025-09-09 | 22.29 | $213.93 | — |
| 2025-09-08 | 22.38 | $212.92 | — |
| 2025-09-05 | 22.64 | $211.98 | — |
| 2025-09-04 | 23.06 | $213.12 | — |
| 2025-09-03 | 23.26 | $210.82 | — |
| 2025-09-02 | 23.82 | $208.99 | — |
| 2025-08-29 | 24.73 | $210.87 | — |
| 2025-08-28 | 25.29 | $213.36 | — |
| 2025-08-27 | 25.28 | $212.21 | — |
| 2025-08-26 | 25.45 | $212.00 | — |
| 2025-08-25 | 25.66 | $210.74 | — |
| 2025-08-22 | 26.08 | $210.86 | — |
| 2025-08-21 | 26.49 | $207.47 | — |
| 2025-08-20 | 27.49 | $208.30 | — |
| 2025-08-19 | 28.36 | $209.58 | — |
| 2025-08-18 | 29.00 | $212.68 | — |
| 2025-08-15 | 28.91 | $212.49 | — |
| 2025-08-14 | 28.84 | $212.68 | — |
| 2025-08-13 | 28.71 | $211.84 | — |
| 2025-08-12 | 28.69 | $212.19 | — |
| 2025-08-11 | 28.59 | $209.62 | — |
| 2025-08-08 | 28.82 | $210.13 | — |
| 2025-08-07 | 28.94 | $208.46 | — |
| 2025-08-06 | 29.30 | $209.10 | — |
| 2025-08-05 | 29.54 | $206.51 | — |
| 2025-08-04 | 30.15 | $208.45 | — |
| 2025-08-01 | 30.36 | $204.77 | — |
| 2025-07-31 | 31.14 | $209.49 | — |
| 2025-07-30 | 30.68 | $207.73 | — |
| 2025-07-29 | 30.44 | $207.25 | — |
| 2025-07-28 | 30.27 | $208.45 | — |
| 2025-07-25 | 29.71 | $207.57 | — |
| 2025-07-24 | 29.25 | $206.83 | — |
| 2025-07-23 | 28.86 | $206.19 | — |
| 2025-07-22 | 28.54 | $204.57 | — |
| 2025-07-21 | 28.44 | $205.84 | — |
| 2025-07-18 | 27.97 | $205.33 | — |
| 2025-07-17 | 27.54 | $205.25 | — |
| 2025-07-16 | 27.09 | $204.48 | — |
| 2025-07-15 | 26.73 | $204.21 | — |
| 2025-07-14 | 26.37 | $203.50 | — |
| 2025-07-11 | 26.09 | $203.08 | — |
| 2025-07-10 | 25.85 | $203.34 | — |
| 2025-07-09 | 25.54 | $203.59 | — |
| 2025-07-08 | 25.15 | $201.57 | — |
| 2025-07-07 | 24.98 | $202.16 | — |
| 2025-07-03 | 24.67 | $203.50 | — |
| 2025-07-02 | 24.06 | $201.24 | — |
| 2025-07-01 | 23.65 | $200.05 | — |
| 2025-06-30 | 23.36 | $202.15 | — |
| 2025-06-27 | 22.60 | $200.75 | — |
| 2025-06-26 | 21.95 | $199.06 | — |
| 2025-06-25 | 21.44 | $197.49 | — |
| 2025-06-24 | 21.08 | $193.73 | — |
| 2025-06-23 | 21.17 | $193.73 | — |
| 2025-06-20 | 21.27 | $191.53 | — |
| 2025-06-18 | 21.68 | $192.47 | — |
| 2025-06-17 | 21.93 | $192.91 | — |
| 2025-06-16 | 22.11 | $194.27 | — |
| 2025-06-13 | 22.05 | $192.01 | — |
| 2025-06-12 | 22.26 | $195.07 | — |
| 2025-06-11 | 21.88 | $195.01 | — |
| 2025-06-10 | 21.48 | $195.65 | — |
| 2025-06-09 | 20.94 | $194.65 | — |
| 2025-06-06 | 20.47 | $194.59 | — |
| 2025-06-05 | 19.98 | $192.51 | — |
| 2025-06-04 | 19.68 | $193.51 | — |
| 2025-06-03 | 19.18 | $192.45 | — |
| 2025-06-02 | 18.76 | $191.52 | — |
| 2025-05-30 | 18.41 | $190.20 | — |
| 2025-05-29 | 18.17 | $190.35 | — |
| 2025-05-28 | 17.90 | $189.48 | — |
| 2025-05-27 | 17.69 | $190.10 | — |
| 2025-05-23 | 17.38 | $185.51 | — |
| 2025-05-22 | 17.48 | $187.23 | — |
| 2025-05-21 | 17.35 | $186.53 | — |
| 2025-05-20 | 17.27 | $189.06 | — |
| 2025-05-19 | 16.85 | $190.16 | — |
| 2025-05-16 | 16.24 | $189.74 | — |
| 2025-05-15 | 15.64 | $188.65 | — |
| 2025-05-14 | 15.08 | $189.24 | — |
| 2025-05-13 | 14.42 | $187.66 | — |
| 2025-05-12 | 13.84 | $184.99 | — |
| 2025-05-09 | 13.43 | $177.59 | — |
| 2025-05-08 | 13.62 | $178.24 | — |
| 2025-05-07 | 13.75 | $176.20 | — |
| 2025-05-06 | 14.07 | $176.20 | — |
| 2025-05-05 | 14.41 | $177.57 | — |
| 2025-05-02 | 14.62 | $178.53 | — |
| 2025-05-01 | 14.75 | $175.72 | — |
| 2025-04-30 | 15.11 | $173.18 | — |
| 2025-04-29 | 15.71 | $173.06 | — |
| 2025-04-28 | 16.34 | $172.08 | — |
| 2025-04-25 | 17.09 | $172.45 | — |
| 2025-04-24 | 17.84 | $170.09 | — |
| 2025-04-23 | 18.75 | $165.23 | — |
| 2025-04-22 | 19.30 | $161.20 | — |
| 2025-04-21 | 19.54 | $156.77 | — |
| 2025-04-17 | 19.37 | $161.35 | — |
| 2025-04-16 | 19.49 | $162.05 | — |
| 2025-04-15 | 19.66 | $167.01 | — |
| 2025-04-14 | 20.18 | $166.95 | — |
| 2025-04-11 | 20.73 | $166.51 | — |
| 2025-04-10 | 21.26 | $163.41 | — |
| 2025-04-09 | 21.58 | $170.41 | — |
| 2025-04-08 | 22.36 | $152.23 | — |
| 2025-04-07 | 21.28 | $154.34 | — |
| 2025-04-04 | 20.25 | $153.69 | — |
| 2025-04-03 | 19.09 | $163.26 | — |
| 2025-04-02 | 18.45 | $173.26 | — |
| 2025-04-01 | 18.63 | $171.81 | — |
| 2025-03-31 | 18.62 | $170.31 | — |
| 2025-03-28 | 18.40 | $170.19 | — |
| 2025-03-27 | 18.14 | $174.89 | — |
| 2025-03-26 | 18.31 | $175.55 | — |
| 2025-03-25 | 18.55 | $179.64 | — |
| 2025-03-24 | 19.22 | $178.44 | — |
| 2025-03-21 | 19.79 | $174.13 | — |
| 2025-03-20 | 19.81 | $173.21 | — |
| 2025-03-19 | 19.69 | $173.32 | — |
| 2025-03-18 | 19.59 | $170.70 | — |
| 2025-03-17 | 19.11 | $173.91 | — |
| 2025-03-14 | 18.87 | $173.70 | — |
| 2025-03-13 | 18.59 | $169.23 | — |
| 2025-03-12 | 17.66 | $172.76 | — |
| 2025-03-11 | 16.95 | $170.23 | — |
| 2025-03-10 | 15.80 | $170.21 | — |
| 2025-03-07 | 14.58 | $177.32 | — |
| 2025-03-06 | 13.85 | $177.15 | — |
| 2025-03-05 | 13.06 | $182.66 | — |
| 2025-03-04 | 12.73 | $179.85 | — |
| 2025-03-03 | 11.94 | $180.93 | — |
| 2025-02-28 | 11.21 | $185.89 | — |
| 2025-02-27 | 10.95 | $182.44 | — |
| 2025-02-26 | 10.10 | $187.47 | — |
| 2025-02-25 | 9.78 | $186.15 | — |
| 2025-02-24 | 9.20 | $187.95 | — |
| 2025-02-21 | 8.81 | $190.01 | — |
| 2025-02-20 | 8.67 | $194.76 | — |
| 2025-02-19 | 9.02 | $196.34 | — |
| 2025-02-18 | 9.12 | $196.14 | — |
| 2025-02-14 | 9.24 | $196.69 | — |
| 2025-02-13 | 9.29 | $196.13 | — |
| 2025-02-12 | 9.41 | $193.60 | — |
| 2025-02-11 | 9.90 | $194.05 | — |
| 2025-02-10 | 10.35 | $194.35 | — |
| 2025-02-07 | 10.79 | $192.59 | — |
| 2025-02-06 | 11.22 | $194.90 | — |
| 2025-02-05 | 11.62 | $193.49 | — |
| 2025-02-04 | 12.24 | $193.14 | — |
| 2025-02-03 | 12.83 | $191.01 | — |
| 2025-01-31 | 13.17 | $192.70 | — |
| 2025-01-30 | 13.74 | $193.42 | — |
| 2025-01-29 | 14.43 | $193.38 | — |
| 2025-01-28 | 15.15 | $194.71 | — |
| 2025-01-27 | 15.83 | $190.35 | — |
| 2025-01-24 | 16.24 | $196.05 | — |
| 2025-01-23 | 16.80 | $196.91 | — |
| 2025-01-22 | 17.25 | $195.71 | — |
| 2025-01-21 | 17.88 | $192.49 | — |
| 2025-01-17 | 18.69 | $190.96 | — |
| 2025-01-16 | 19.34 | $188.69 | — |
| 2025-01-15 | 19.71 | $189.92 | — |
| 2025-01-14 | 20.23 | $184.94 | — |
| 2025-01-13 | 20.01 | $185.86 | — |
| 2025-01-10 | 19.88 | $186.78 | — |
| 2025-01-08 | 19.83 | $189.27 | — |
| 2025-01-07 | 20.05 | $189.01 | — |
| 2025-01-06 | 20.24 | $192.65 | — |
| 2025-01-03 | 20.84 | $190.00 | — |
| 2025-01-02 | 21.08 | $187.31 | — |
| 2024-12-31 | 20.91 | $187.39 | — |
| 2024-12-30 | 20.74 | $189.24 | — |
| 2024-12-27 | 20.75 | $191.26 | — |
| 2024-12-26 | 20.96 | $194.13 | — |
| 2024-12-24 | 21.49 | $194.56 | — |
| 2024-12-23 | 22.10 | $192.28 | — |
| 2024-12-20 | 22.42 | $190.30 | — |
| 2024-12-19 | 22.48 | $188.61 | — |
| 2024-12-18 | 22.28 | $188.37 | — |
| 2024-12-17 | 22.04 | $194.69 | — |
| 2024-12-16 | 22.38 | $195.15 | — |
| 2024-12-13 | 22.80 | $193.54 | — |
| 2024-12-12 | 23.00 | $194.51 | — |
| 2024-12-11 | 23.31 | $212.89 | — |
| 2024-12-10 | 22.58 | $209.15 | — |
| 2024-12-09 | 22.29 | $209.37 | — |
| 2024-12-06 | 21.93 | $211.08 | — |
| 2024-12-05 | 21.11 | $210.05 | — |
| 2024-12-04 | 20.37 | $210.45 | — |
| 2024-12-03 | 19.49 | $207.46 | — |
| 2024-12-02 | 18.94 | $206.34 | — |
| 2024-11-29 | 18.52 | $204.56 | — |
| 2024-11-27 | 18.33 | $202.83 | — |
| 2024-11-26 | 18.41 | $204.02 | — |
| 2024-11-25 | 18.21 | $201.87 | — |
| 2024-11-22 | 18.34 | $201.81 | — |
| 2024-11-21 | 18.49 | $202.05 | — |
| 2024-11-20 | 18.60 | $201.95 | — |
| 2024-11-19 | 18.73 | $202.29 | — |
| 2024-11-18 | 18.80 | $199.97 | — |
| 2024-11-15 | 19.21 | $199.38 | — |
| 2024-11-14 | 19.73 | $203.82 | — |
| 2024-11-13 | 19.36 | $204.89 | — |
| 2024-11-12 | 18.72 | $205.12 | — |
| 2024-11-11 | 18.00 | $204.27 | — |
| 2024-11-08 | 17.34 | $204.29 | — |
| 2024-11-07 | 16.63 | $204.06 | — |
| 2024-11-06 | 15.92 | $200.90 | — |
| 2024-11-05 | 15.53 | $196.08 | — |
| 2024-11-04 | 15.80 | $193.48 | — |
| 2024-11-01 | 16.52 | $194.53 | — |
| 2024-10-31 | 17.08 | $192.99 | — |
| 2024-10-30 | 17.94 | $197.91 | — |
| 2024-10-29 | 17.79 | $198.77 | — |
| 2024-10-28 | 17.41 | $197.17 | — |
| 2024-10-25 | 17.27 | $196.98 | — |
| 2024-10-24 | 17.15 | $196.10 | — |
| 2024-10-23 | 17.16 | $194.83 | — |
| 2024-10-22 | 17.39 | $197.80 | — |
| 2024-10-21 | 16.92 | $197.59 | — |
| 2024-10-18 | 16.46 | $196.77 | — |
| 2024-10-17 | 16.09 | $195.28 | — |
| 2024-10-16 | 15.93 | $195.04 | — |
| 2024-10-15 | 15.80 | $194.47 | — |
| 2024-10-14 | 15.74 | $196.84 | — |
| 2024-10-11 | 15.16 | $195.23 | — |
| 2024-10-10 | 14.77 | $194.56 | — |
| 2024-10-09 | 14.46 | $194.47 | — |
| 2024-10-08 | 14.15 | $193.48 | — |
| 2024-10-07 | 13.95 | $190.32 | — |
| 2024-10-04 | 14.22 | $192.53 | — |
| 2024-10-03 | 14.06 | $190.36 | — |
| 2024-10-02 | 14.23 | $190.17 | — |
| 2024-10-01 | 14.44 | $190.06 | — |
| 2024-09-30 | 14.68 | $192.64 | — |
| 2024-09-27 | 14.41 | $191.68 | — |
| 2024-09-26 | 14.27 | $192.85 | — |
| 2024-09-25 | 13.88 | $192.51 | — |
| 2024-09-24 | 13.52 | $192.21 | — |
| 2024-09-23 | 13.17 | $191.66 | — |
| 2024-09-20 | 12.88 | $191.29 | — |
| 2024-09-19 | 12.61 | $191.45 | — |
| 2024-09-18 | 12.31 | $187.01 | — |
| 2024-09-17 | 12.54 | $187.71 | — |
| 2024-09-16 | 12.68 | $187.56 | — |
| 2024-09-13 | 12.84 | $187.86 | — |
| 2024-09-12 | 12.96 | $187.07 | — |
| 2024-09-11 | 13.19 | $184.98 | — |
| 2024-09-10 | 13.68 | $181.10 | — |
| 2024-09-09 | 14.09 | $179.72 | — |
| 2024-09-06 | 14.32 | $177.49 | — |
| 2024-09-05 | 14.23 | $181.58 | — |
| 2024-09-04 | 14.63 | $181.37 | — |
| 2024-09-03 | 15.02 | $181.99 | — |
| 2024-08-30 | 15.51 | $187.57 | — |
| 2024-08-29 | 15.86 | $185.37 | — |
| 2024-08-28 | 16.52 | $186.29 | — |
| 2024-08-27 | 17.09 | $188.18 | — |
| 2024-08-26 | 17.39 | $187.69 | — |
| 2024-08-23 | 17.78 | $188.98 | — |
| 2024-08-22 | 17.98 | $187.07 | — |
| 2024-08-21 | 18.43 | $189.98 | — |
| 2024-08-20 | 18.45 | $189.03 | — |
| 2024-08-19 | 18.59 | $189.11 | — |
| 2024-08-16 | 18.71 | $186.90 | — |
| 2024-08-15 | 19.09 | $186.71 | — |
| 2024-08-14 | 19.50 | $182.78 | — |
| 2024-08-13 | 20.37 | $182.29 | — |
| 2024-08-12 | 21.35 | $178.17 | — |
| 2024-08-09 | 22.05 | $177.62 | — |
| 2024-08-08 | 22.72 | $176.23 | — |
| 2024-08-07 | 23.24 | $171.30 | — |
| 2024-08-06 | 23.07 | $172.98 | — |
| 2024-08-05 | 23.06 | $170.67 | — |
| 2024-08-02 | 22.68 | $176.81 | — |
| 2024-08-01 | 22.88 | $181.08 | — |
| 2024-07-31 | 23.61 | $183.36 | — |
| 2024-07-30 | 24.69 | $178.44 | — |
| 2024-07-29 | 24.98 | $180.64 | — |
| 2024-07-26 | 25.59 | $180.49 | — |
| 2024-07-25 | 26.21 | $178.62 | — |
| 2024-07-24 | 26.51 | $180.38 | — |
| 2024-07-23 | 27.06 | $187.45 | — |
| 2024-07-22 | 28.19 | $187.10 | — |
| 2024-07-19 | 29.44 | $184.32 | — |
| 2024-07-18 | 30.71 | $185.37 | — |
| 2024-07-17 | 32.23 | $186.85 | — |
| 2024-07-16 | 33.74 | $192.37 | — |
| 2024-07-15 | 34.05 | $192.64 | — |
| 2024-07-12 | 34.30 | $192.34 | — |
| 2024-07-11 | 34.60 | $191.45 | — |
| 2024-07-10 | 35.05 | $195.86 | — |
| 2024-07-09 | 34.24 | $193.73 | — |
| 2024-07-08 | 33.64 | $193.59 | — |
| 2024-07-05 | 33.03 | $193.82 | — |
| 2024-07-03 | 32.30 | $191.69 | — |
| 2024-07-02 | 31.81 | $190.37 | — |
| 2024-07-01 | 31.46 | $189.02 | — |
| 2024-06-28 | 31.29 | $187.61 | — |
| 2024-06-27 | 31.32 | $189.40 | — |
| 2024-06-26 | 30.80 | $189.05 | — |
| 2024-06-25 | 30.29 | $188.07 | — |
| 2024-06-24 | 29.89 | $185.17 | — |
| 2024-06-21 | 29.92 | $187.05 | — |
| 2024-06-20 | 29.32 | $187.26 | — |
| 2024-06-18 | 28.62 | $188.41 | — |
| 2024-06-17 | 27.47 | $187.96 | — |
| 2024-06-14 | 26.32 | $186.63 | — |
| 2024-06-13 | 25.26 | $186.22 | — |
| 2024-06-12 | 24.21 | $185.92 | — |
| 2024-06-11 | 23.14 | $183.52 | — |
| 2024-06-10 | 22.32 | $182.21 | — |
| 2024-06-07 | 21.66 | $181.25 | — |
| 2024-06-06 | 21.11 | $181.57 | — |
| 2024-06-05 | 20.43 | $181.46 | — |
| 2024-06-04 | 19.73 | $177.82 | — |
| 2024-06-03 | 19.58 | $177.10 | — |
| 2024-05-31 | 19.56 | $175.79 | — |
| 2024-05-30 | 19.78 | $175.66 | — |
| 2024-05-29 | 20.04 | $178.53 | — |
| 2024-05-28 | 19.51 | $179.36 | — |
| 2024-05-24 | 18.68 | $178.18 | — |
| 2024-05-23 | 18.00 | $176.67 | — |
| 2024-05-22 | 17.53 | $176.67 | — |
| 2024-05-21 | 17.05 | $177.08 | — |
| 2024-05-20 | 16.41 | $176.31 | — |
| 2024-05-17 | 15.87 | $175.49 | — |
| 2024-05-16 | 15.43 | $175.39 | — |
| 2024-05-15 | 14.98 | $176.02 | — |
| 2024-05-14 | 14.35 | $173.29 | — |
| 2024-05-13 | 14.11 | $172.31 | — |
| 2024-05-10 | 14.03 | $172.48 | — |
| 2024-05-09 | 13.90 | $172.41 | — |
| 2024-05-08 | 13.78 | $171.80 | — |
| 2024-05-07 | 13.75 | $172.01 | — |
| 2024-05-06 | 13.67 | $172.01 | — |
| 2024-05-03 | 13.59 | $169.57 | — |
| 2024-05-02 | 13.86 | $166.66 | — |
| 2024-05-01 | 14.55 | $164.34 | — |
| 2024-04-30 | 14.83 | $164.56 | — |
| 2024-04-29 | 15.16 | $167.38 | — |
| 2024-04-26 | 15.92 | $167.70 | — |
| 2024-04-25 | 16.67 | $164.11 | — |
| 2024-04-24 | 16.95 | $165.66 | — |
| 2024-04-23 | 17.52 | $166.19 | — |
| 2024-04-22 | 18.22 | $163.17 | — |
| 2024-04-19 | 18.32 | $161.60 | — |
| 2024-04-18 | 18.06 | $165.50 | — |
| 2024-04-17 | 18.45 | $166.08 | — |
| 2024-04-16 | 18.97 | $167.59 | — |
| 2024-04-15 | 19.83 | $167.18 | — |
| 2024-04-12 | 20.64 | $170.11 | — |
| 2024-04-11 | 21.33 | $172.52 | — |
| 2024-04-10 | 21.44 | $170.22 | — |
| 2024-04-09 | 22.02 | $170.99 | — |
| 2024-04-08 | 22.42 | $171.12 | — |
| 2024-04-05 | 22.81 | $171.27 | — |
| 2024-04-04 | 23.18 | $168.38 | — |
| 2024-04-03 | 24.16 | $170.59 | — |
| 2024-04-02 | 24.60 | $170.03 | — |
| 2024-04-01 | 25.18 | $171.54 | — |
| 2024-03-28 | 25.36 | $171.29 | — |
| 2024-03-27 | 25.60 | $171.64 | — |
| 2024-03-26 | 25.75 | $171.47 | — |
| 2024-03-25 | 25.93 | $172.06 | — |
| 2024-03-22 | 25.97 | $172.77 | — |
| 2024-03-21 | 25.83 | $172.40 | — |
| 2024-03-20 | 25.72 | $172.31 | — |
| 2024-03-19 | 25.63 | $170.45 | — |
| 2024-03-18 | 25.80 | $169.39 | — |
| 2024-03-15 | 26.14 | $167.84 | — |
| 2024-03-14 | 26.75 | $169.71 | — |
| 2024-03-13 | 26.95 | $169.56 | — |
| 2024-03-12 | 27.19 | $170.13 | — |
| 2024-03-11 | 27.31 | $166.74 | — |
| 2024-03-08 | 27.95 | $167.98 | — |
| 2024-03-07 | 28.33 | $169.76 | — |
| 2024-03-06 | 28.31 | $167.08 | — |
| 2024-03-05 | 28.68 | $166.20 | — |
| 2024-03-04 | 29.23 | $168.97 | — |
| 2024-03-01 | 29.07 | $169.45 | — |
| 2024-02-29 | 28.77 | $167.74 | — |
| 2024-02-28 | 28.70 | $166.54 | — |
| 2024-02-27 | 28.80 | $167.31 | — |
| 2024-02-26 | 28.71 | $167.01 | — |
| 2024-02-23 | 28.65 | $167.68 | — |
| 2024-02-22 | 28.41 | $167.94 | — |
| 2024-02-21 | 28.09 | $162.34 | — |
| 2024-02-20 | 28.59 | $162.58 | — |
| 2024-02-16 | 29.05 | $164.46 | — |
| 2024-02-15 | 29.04 | $165.48 | — |
| 2024-02-14 | 28.74 | $165.39 | — |
| 2024-02-13 | 28.43 | $163.18 | — |
| 2024-02-12 | 28.42 | $165.56 | — |
| 2024-02-09 | 27.71 | $166.76 | — |
| 2024-02-08 | 26.58 | $164.81 | — |
| 2024-02-07 | 25.62 | $164.45 | — |
| 2024-02-06 | 24.65 | $162.10 | — |
| 2024-02-05 | 23.95 | $162.09 | — |
| 2024-02-02 | 23.21 | $162.11 | — |
| 2024-02-01 | 22.43 | $157.71 | — |
| 2024-01-31 | 22.28 | $155.51 | — |
| 2024-01-30 | 22.55 | $158.84 | — |
| 2024-01-29 | 21.69 | $159.50 | — |
| 2024-01-26 | 20.52 | $157.52 | — |
| 2024-01-25 | 19.63 | $157.42 | — |
| 2024-01-24 | 18.71 | $157.32 | — |
| 2024-01-23 | 17.75 | $156.30 | — |
| 2024-01-22 | 16.93 | $155.67 | — |
| 2024-01-19 | 16.18 | $155.26 | — |
| 2024-01-18 | 15.47 | $153.10 | — |
| 2024-01-17 | 15.14 | $151.37 | — |
| 2024-01-16 | 15.20 | $151.95 | — |
| 2024-01-12 | 15.06 | $152.11 | — |
| 2024-01-11 | 14.87 | $152.06 | — |
| 2024-01-10 | 14.68 | $151.78 | — |
| 2024-01-09 | 14.54 | $149.97 | — |
| 2024-01-08 | 14.77 | $149.45 | — |
| 2024-01-05 | 15.14 | $146.40 | — |
| 2024-01-04 | 15.56 | $146.16 | — |
| 2024-01-03 | 15.93 | $146.79 | — |
| 2024-01-02 | 16.47 | $147.90 | — |
| 2023-12-29 | 17.31 | $150.15 | — |
| 2023-12-28 | 17.61 | $150.60 | — |
| 2023-12-27 | 17.79 | $150.49 | — |
| 2023-12-26 | 18.00 | $150.24 | — |
| 2023-12-22 | 18.28 | $149.79 | — |
| 2023-12-21 | 18.66 | $150.00 | — |
| 2023-12-20 | 19.02 | $148.33 | — |
| 2023-12-19 | 19.74 | $150.21 | — |
| 2023-12-18 | 20.01 | $149.47 | — |
| 2023-12-15 | 20.45 | $148.18 | — |
| 2023-12-14 | 21.20 | $147.53 | — |
| 2023-12-13 | 22.13 | $148.57 | — |
| 2023-12-12 | 22.85 | $152.23 | — |
| 2023-12-11 | 22.53 | $150.95 | — |
| 2023-12-08 | 22.45 | $151.43 | — |
| 2023-12-07 | 22.21 | $150.60 | — |
| 2023-12-06 | 22.12 | $148.71 | — |
| 2023-12-05 | 22.41 | $149.89 | — |
| 2023-12-04 | 22.34 | $148.90 | — |
| 2023-12-01 | 22.48 | $150.51 | — |
| 2023-11-30 | 22.07 | $150.30 | — |
| 2023-11-29 | 21.67 | $150.52 | — |
| 2023-11-28 | 21.19 | $150.96 | — |
| 2023-11-27 | 20.53 | $150.68 | — |
| 2023-11-24 | 19.88 | $150.78 | — |
| 2023-11-22 | 19.16 | $151.08 | — |
| 2023-11-21 | 18.32 | $150.28 | — |
| 2023-11-20 | 17.55 | $150.64 | — |
| 2023-11-17 | 16.63 | $149.01 | — |
| 2023-11-16 | 15.90 | $149.15 | — |
| 2023-11-15 | 15.09 | $148.28 | — |
| 2023-11-14 | 14.36 | $148.62 | — |
| 2023-11-13 | 13.51 | $146.13 | — |
| 2023-11-10 | 12.96 | $146.12 | — |
| 2023-11-09 | 12.38 | $143.27 | — |
| 2023-11-08 | 12.22 | $144.39 | — |
| 2023-11-07 | 11.79 | $143.71 | — |
| 2023-11-06 | 11.44 | $142.29 | — |
| 2023-11-03 | 11.31 | $141.20 | — |
| 2023-11-02 | 11.34 | $140.00 | — |
| 2023-11-01 | 11.59 | $137.75 | — |
| 2023-10-31 | 12.13 | $135.56 | — |
| 2023-10-30 | 12.24 | $134.97 | — |
| 2023-10-27 | 12.23 | $132.88 | — |
| 2023-10-26 | 11.73 | $132.10 | — |
| 2023-10-25 | 11.02 | $134.97 | — |
| 2023-10-24 | 10.73 | $138.03 | — |
| 2023-10-23 | 11.00 | $136.66 | — |
| 2023-10-20 | 10.96 | $136.04 | — |
| 2023-10-19 | 10.76 | $138.12 | — |
| 2023-10-18 | 10.96 | $138.87 | — |
| 2023-10-17 | 11.34 | $141.27 | — |
| 2023-10-16 | 11.58 | $141.72 | — |
| 2023-10-13 | 11.72 | $139.94 | — |
| 2023-10-12 | 12.26 | $141.55 | — |
| 2023-10-11 | 12.42 | $142.12 | — |
| 2023-10-10 | 12.45 | $140.98 | — |
| 2023-10-09 | 12.72 | $140.35 | — |
| 2023-10-06 | 13.13 | $139.86 | — |
| 2023-10-05 | 13.68 | $137.21 | — |
| 2023-10-04 | 13.92 | $137.08 | — |
| 2023-10-03 | 14.14 | $135.16 | — |
| 2023-10-02 | 13.87 | $137.84 | — |
| 2023-09-29 | 14.14 | $136.40 | — |
| 2023-09-28 | 14.02 | $136.34 | — |
| 2023-09-27 | 13.87 | $135.18 | — |
| 2023-09-26 | 13.37 | $135.01 | — |
| 2023-09-25 | 12.80 | $137.34 | — |
| 2023-09-22 | 12.65 | $136.53 | — |
| 2023-09-21 | 12.25 | $136.53 | — |
| 2023-09-20 | 11.83 | $139.17 | — |
| 2023-09-19 | 11.92 | $141.32 | — |
| 2023-09-18 | 12.54 | $141.73 | — |
| 2023-09-15 | 13.11 | $141.63 | — |
| 2023-09-14 | 13.73 | $144.00 | — |
| 2023-09-13 | 13.75 | $143.28 | — |
| 2023-09-12 | 13.94 | $142.64 | — |
| 2023-09-11 | 14.28 | $144.23 | — |
| 2023-09-08 | 14.20 | $142.52 | — |
| 2023-09-07 | 14.50 | $142.39 | — |
| 2023-09-06 | 14.84 | $142.97 | — |
| 2023-09-05 | 15.05 | $144.39 | — |
| 2023-09-01 | 14.87 | $144.04 | — |
| 2023-08-31 | 14.75 | $143.86 | — |
| 2023-08-30 | 14.66 | $143.80 | — |
| 2023-08-29 | 14.57 | $142.99 | — |
| 2023-08-28 | 14.63 | $140.18 | — |
| 2023-08-25 | 15.26 | $139.20 | — |
| 2023-08-24 | 15.98 | $138.14 | — |
| 2023-08-23 | 16.50 | $140.94 | — |
| 2023-08-22 | 17.05 | $138.68 | — |
| 2023-08-21 | 17.71 | $138.82 | — |
| 2023-08-18 | 18.44 | $136.75 | — |
| 2023-08-17 | 18.65 | $136.92 | — |
| 2023-08-16 | 18.91 | $138.67 | — |
| 2023-08-15 | 19.57 | $139.92 | — |
| 2023-08-14 | 20.57 | $141.38 | — |
| 2023-08-11 | 21.30 | $139.57 | — |
| 2023-08-10 | 22.31 | $140.30 | — |
| 2023-08-09 | 23.40 | $140.02 | — |
| 2023-08-08 | 24.62 | $141.68 | — |
| 2023-08-07 | 25.45 | $142.41 | — |
| 2023-08-04 | 26.11 | $141.16 | — |
| 2023-08-03 | 27.10 | $141.26 | — |
| 2023-08-02 | 28.12 | $141.33 | — |
| 2023-08-01 | 29.17 | $144.54 | — |
| 2023-07-31 | 29.33 | $144.95 | — |
| 2023-07-28 | 29.37 | $144.78 | — |
| 2023-07-27 | 29.43 | $142.22 | — |
| 2023-07-26 | 30.00 | $143.12 | — |
| 2023-07-25 | 30.32 | $143.46 | — |
| 2023-07-24 | 30.53 | $142.44 | — |
| 2023-07-21 | 30.96 | $142.16 | — |
| 2023-07-20 | 31.46 | $142.66 | — |
| 2023-07-19 | 31.84 | $145.87 | — |
| 2023-07-18 | 31.17 | $145.95 | — |
| 2023-07-17 | 30.43 | $144.46 | — |
| 2023-07-14 | 29.87 | $143.49 | — |
| 2023-07-13 | 29.42 | $142.94 | — |
| 2023-07-12 | 29.04 | $140.69 | — |
| 2023-07-11 | 29.03 | $138.98 | — |
| 2023-07-10 | 29.35 | $138.43 | — |
| 2023-07-07 | 29.80 | $138.69 | — |
| 2023-07-06 | 30.20 | $139.35 | — |
| 2023-07-05 | 30.40 | $140.30 | — |
| 2023-07-03 | 30.31 | $140.17 | — |
| 2023-06-30 | 30.24 | $140.39 | — |
| 2023-06-29 | 30.10 | $138.13 | — |
| 2023-06-28 | 30.32 | $138.06 | — |
| 2023-06-27 | 30.57 | $137.68 | — |
| 2023-06-26 | 30.89 | $135.55 | — |
| 2023-06-23 | 31.61 | $137.67 | — |
| 2023-06-22 | 31.76 | $138.62 | — |
| 2023-06-21 | 31.61 | $136.89 | — |
| 2023-06-20 | 31.74 | $138.28 | — |
| 2023-06-16 | 31.42 | $138.23 | — |
| 2023-06-15 | 31.09 | $139.41 | — |
| 2023-06-14 | 30.34 | $137.59 | — |
| 2023-06-13 | 29.81 | $137.26 | — |
| 2023-06-12 | 29.29 | $136.49 | — |
| 2023-06-09 | 28.86 | $134.51 | — |
| 2023-06-08 | 28.72 | $133.99 | — |
| 2023-06-07 | 28.65 | $132.62 | — |
| 2023-06-06 | 28.82 | $135.53 | — |
| 2023-06-05 | 28.02 | $135.39 | — |
| 2023-06-02 | 27.20 | $135.22 | — |
| 2023-06-01 | 26.36 | $133.94 | — |
| 2023-05-31 | 25.65 | $132.14 | — |
| 2023-05-30 | 25.18 | $133.02 | — |
| 2023-05-26 | 24.39 | $132.74 | — |
| 2023-05-25 | 23.60 | $130.25 | — |
| 2023-05-24 | 23.16 | $127.12 | — |
| 2023-05-23 | 23.30 | $127.63 | — |
| 2023-05-22 | 23.27 | $129.81 | — |
| 2023-05-19 | 22.44 | $129.40 | — |
| 2023-05-18 | 21.64 | $129.87 | — |
| 2023-05-17 | 20.61 | $127.72 | — |
| 2023-05-16 | 19.92 | $126.07 | — |
| 2023-05-15 | 19.52 | $126.04 | — |
| 2023-05-12 | 19.11 | $125.44 | — |
| 2023-05-11 | 18.81 | $125.91 | — |
| 2023-05-10 | 18.33 | $125.63 | — |
| 2023-05-09 | 17.87 | $124.20 | — |
| 2023-05-08 | 17.69 | $124.85 | — |
| 2023-05-05 | 17.27 | $124.35 | — |
| 2023-05-04 | 16.94 | $121.96 | — |
| 2023-05-03 | 17.11 | $122.22 | — |
| 2023-05-02 | 17.21 | $122.67 | — |
| 2023-05-01 | 17.18 | $123.64 | — |
| 2023-04-28 | 16.84 | $123.78 | — |
| 2023-04-27 | 16.43 | $123.04 | — |
| 2023-04-26 | 16.15 | $119.91 | — |
| 2023-04-25 | 16.54 | $118.57 | — |
| 2023-04-24 | 17.30 | $121.22 | — |
| 2023-04-21 | 17.24 | $121.51 | — |
| 2023-04-20 | 17.08 | $121.19 | — |
| 2023-04-19 | 16.99 | $121.89 | — |
| 2023-04-18 | 16.64 | $121.87 | — |
| 2023-04-17 | 16.28 | $121.71 | — |
| 2023-04-14 | 15.94 | $121.65 | — |
| 2023-04-13 | 15.59 | $122.09 | — |
| 2023-04-12 | 15.09 | $119.61 | — |
| 2023-04-11 | 15.05 | $120.29 | — |
| 2023-04-10 | 14.80 | $120.90 | — |
| 2023-04-06 | 14.36 | $121.05 | — |
| 2023-04-05 | 13.85 | $120.03 | — |
| 2023-04-04 | 13.49 | $121.10 | — |
| 2023-04-03 | 12.82 | $121.27 | — |
| 2023-03-31 | 12.05 | $121.01 | — |
| 2023-03-30 | 11.29 | $118.95 | — |
| 2023-03-29 | 10.83 | $117.96 | — |
| 2023-03-28 | 10.53 | $116.08 | — |
| 2023-03-27 | 10.57 | $116.80 | — |
| 2023-03-24 | 10.43 | $117.39 | — |
| 2023-03-23 | 10.14 | $117.30 | — |
| 2023-03-22 | 9.85 | $116.01 | — |
| 2023-03-21 | 9.78 | $117.46 | — |
| 2023-03-20 | 9.36 | $115.50 | — |
| 2023-03-17 | 9.26 | $115.43 | — |
| 2023-03-16 | 9.18 | $115.93 | — |
| 2023-03-15 | 8.97 | $112.92 | — |
| 2023-03-14 | 9.32 | $112.69 | — |
| 2023-03-13 | 9.72 | $110.04 | — |
| 2023-03-10 | 9.76 | $109.40 | — |
| 2023-03-09 | 9.66 | $111.36 | — |
| 2023-03-08 | 9.91 | $113.39 | — |
| 2023-03-07 | 10.26 | $112.89 | — |
| 2023-03-06 | 10.73 | $114.23 | — |
| 2023-03-03 | 10.93 | $114.05 | — |
| 2023-03-02 | 11.18 | $111.70 | — |
| 2023-03-01 | 11.62 | $110.83 | — |
| 2023-02-28 | 11.91 | $111.77 | — |
| 2023-02-27 | 12.39 | $112.04 | — |
| 2023-02-24 | 12.95 | $111.50 | — |
| 2023-02-23 | 13.43 | $113.28 | — |
| 2023-02-22 | 14.00 | $112.26 | — |
| 2023-02-21 | 14.69 | $112.13 | — |
| 2023-02-17 | 15.38 | $114.64 | — |
| 2023-02-16 | 15.80 | $115.51 | — |
| 2023-02-15 | 16.07 | $118.07 | — |
| 2023-02-14 | 15.82 | $117.52 | — |
| 2023-02-13 | 15.63 | $116.81 | — |
| 2023-02-10 | 15.53 | $115.07 | — |
| 2023-02-09 | 15.69 | $115.90 | — |
| 2023-02-08 | 15.70 | $116.91 | — |
| 2023-02-07 | 15.50 | $118.64 | — |
| 2023-02-06 | 14.93 | $116.33 | — |
| 2023-02-03 | 14.63 | $117.46 | — |
| 2023-02-02 | 14.07 | $119.79 | — |
| 2023-02-01 | 12.96 | $116.13 | — |
| 2023-01-31 | 12.25 | $113.84 | — |
| 2023-01-30 | 11.84 | $111.96 | — |
| 2023-01-27 | 11.73 | $114.25 | — |
| 2023-01-26 | 11.05 | $113.35 | — |
| 2023-01-25 | 10.48 | $111.58 | — |
| 2023-01-24 | 10.18 | $111.81 | — |
| 2023-01-23 | 9.80 | $112.08 | — |
| 2023-01-20 | 9.35 | $110.20 | — |
| 2023-01-19 | 9.18 | $107.18 | — |
| 2023-01-18 | 9.57 | $107.87 | — |
| 2023-01-17 | 9.83 | $109.25 | — |
| 2023-01-13 | 9.81 | $109.13 | — |
| 2023-01-12 | 9.80 | $108.39 | — |
| 2023-01-11 | 9.93 | $107.74 | — |
| 2023-01-10 | 10.18 | $105.61 | — |
| 2023-01-09 | 10.59 | $104.55 | — |
| 2023-01-06 | 10.81 | $103.71 | — |
| 2023-01-05 | 10.87 | $101.54 | — |
| 2023-01-04 | 10.47 | $103.62 | — |
| 2023-01-03 | 10.39 | $103.40 | — |
| 2022-12-30 | 10.26 | $103.92 | — |
| 2022-12-29 | 10.20 | $104.19 | — |
| 2022-12-28 | 10.19 | $101.60 | — |
| 2022-12-27 | 9.64 | $102.83 | — |
| 2022-12-23 | 9.24 | $103.92 | — |
| 2022-12-22 | 8.99 | $103.51 | — |
| 2022-12-21 | 8.64 | $105.83 | — |
| 2022-12-20 | 8.63 | $104.09 | — |
| 2022-12-19 | 8.27 | $104.10 | — |
| 2022-12-16 | 7.89 | $105.71 | — |
| 2022-12-15 | 7.73 | $106.98 | — |
| 2022-12-14 | 7.75 | $110.68 | — |
| 2022-12-13 | 7.93 | $111.28 | — |
| 2022-12-12 | 8.00 | $110.13 | — |
| 2022-12-09 | 8.27 | $108.46 | — |
| 2022-12-08 | 8.58 | $109.39 | — |
| 2022-12-07 | 9.01 | $108.07 | — |
| 2022-12-06 | 9.29 | $108.40 | — |
| 2022-12-05 | 9.64 | $110.44 | — |
| 2022-12-02 | 9.96 | $112.63 | — |
| 2022-12-01 | 9.93 | $112.99 | — |
| 2022-11-30 | 9.84 | $112.72 | — |
| 2022-11-29 | 9.78 | $107.62 | — |
| 2022-11-28 | 10.11 | $108.48 | — |
| 2022-11-25 | 10.61 | $110.12 | — |
| 2022-11-23 | 10.94 | $110.53 | — |
| 2022-11-22 | 11.23 | $109.14 | — |
| 2022-11-21 | 11.73 | $107.61 | — |
| 2022-11-18 | 12.21 | $108.99 | — |
| 2022-11-17 | 12.79 | $108.92 | — |
| 2022-11-16 | 13.41 | $109.50 | — |
| 2022-11-15 | 13.99 | $110.65 | — |
| 2022-11-14 | 14.43 | $108.97 | — |
| 2022-11-11 | 15.11 | $110.30 | — |
| 2022-11-10 | 15.65 | $108.51 | — |
| 2022-11-09 | 16.44 | $100.52 | — |
| 2022-11-08 | 16.12 | $103.26 | — |
| 2022-11-07 | 16.12 | $102.77 | — |
| 2022-11-04 | 16.03 | $101.71 | — |
| 2022-11-03 | 15.75 | $100.87 | — |
| 2022-11-02 | 15.30 | $102.86 | — |
| 2022-11-01 | 15.05 | $106.67 | — |
| 2022-10-31 | 15.26 | $108.39 | — |
| 2022-10-28 | 15.71 | $109.52 | — |
| 2022-10-27 | 16.34 | $107.27 | — |
| 2022-10-26 | 16.65 | $108.89 | — |
| 2022-10-25 | 17.19 | $111.93 | — |
| 2022-10-24 | 17.98 | $109.44 | — |
| 2022-10-21 | 18.65 | $108.44 | — |
| 2022-10-20 | 19.19 | $106.06 | — |
| 2022-10-19 | 19.36 | $106.53 | — |
| 2022-10-18 | 19.59 | $107.20 | — |
| 2022-10-17 | 19.91 | $106.20 | — |
| 2022-10-14 | 20.09 | $102.37 | — |
| 2022-10-13 | 19.60 | $105.73 | — |
| 2022-10-12 | 19.47 | $103.69 | — |
| 2022-10-11 | 18.92 | $103.71 | — |
| 2022-10-10 | 18.35 | $105.23 | — |
| 2022-10-07 | 17.91 | $106.59 | — |
| 2022-10-06 | 17.60 | $111.00 | — |
| 2022-10-05 | 17.81 | $111.80 | — |
| 2022-10-04 | 18.14 | $111.85 | — |
| 2022-10-03 | 18.49 | $108.11 | — |
| 2022-09-30 | 18.21 | $105.88 | — |
| 2022-09-29 | 17.47 | $107.70 | — |
| 2022-09-28 | 16.89 | $110.60 | — |
| 2022-09-27 | 16.62 | $108.31 | — |
| 2022-09-26 | 15.87 | $108.20 | — |
| 2022-09-23 | 15.05 | $108.84 | — |
| 2022-09-22 | 14.26 | $110.69 | — |
| 2022-09-21 | 13.63 | $112.00 | — |
| 2022-09-20 | 13.11 | $114.27 | — |
| 2022-09-19 | 12.85 | $115.51 | — |
| 2022-09-16 | 12.72 | $114.78 | — |
| 2022-09-15 | 12.46 | $115.97 | — |
| 2022-09-14 | 12.33 | $117.56 | — |
| 2022-09-13 | 12.39 | $116.84 | — |
| 2022-09-12 | 12.34 | $123.53 | — |
| 2022-09-09 | 12.76 | $121.87 | — |
| 2022-09-08 | 13.41 | $119.10 | — |
| 2022-09-07 | 13.63 | $118.42 | — |
| 2022-09-06 | 13.75 | $115.89 | — |
| 2022-09-02 | 13.40 | $116.53 | — |
| 2022-09-01 | 13.12 | $118.00 | — |
| 2022-08-31 | 13.01 | $118.26 | — |
| 2022-08-30 | 12.93 | $119.21 | — |
| 2022-08-29 | 12.97 | $120.28 | — |
| 2022-08-26 | 13.14 | $121.65 | — |
| 2022-08-25 | 13.51 | $126.96 | — |
| 2022-08-24 | 13.76 | $124.60 | — |
| 2022-08-23 | 14.37 | $124.11 | — |
| 2022-08-22 | 15.09 | $124.41 | — |
| 2022-08-19 | 15.80 | $127.87 | — |
| 2022-08-18 | 16.01 | $130.42 | — |
| 2022-08-17 | 15.76 | $130.43 | — |
| 2022-08-16 | 15.51 | $131.94 | — |
| 2022-08-15 | 14.97 | $132.33 | — |
| 2022-08-12 | 14.32 | $131.56 | — |
| 2022-08-11 | 13.73 | $128.89 | — |
| 2022-08-10 | 13.38 | $129.93 | — |
| 2022-08-09 | 12.84 | $126.11 | — |
| 2022-08-08 | 12.70 | $127.41 | — |
| 2022-08-05 | 12.34 | $127.94 | — |
| 2022-08-04 | 11.87 | $128.46 | — |
| 2022-08-03 | 11.29 | $127.83 | — |
| 2022-08-02 | 10.74 | $124.46 | — |
| 2022-08-01 | 10.51 | $124.72 | — |
| 2022-07-29 | 10.24 | $125.08 | — |
| 2022-07-28 | 9.90 | $122.13 | — |
| 2022-07-27 | 9.84 | $120.52 | — |
| 2022-07-26 | 9.95 | $115.28 | — |
| 2022-07-25 | 10.25 | $118.22 | — |
| 2022-07-22 | 10.64 | $118.84 | — |
| 2022-07-21 | 10.97 | $121.90 | — |
| 2022-07-20 | 10.90 | $119.77 | — |
| 2022-07-19 | 11.07 | $117.72 | — |
| 2022-07-18 | 11.49 | $113.97 | — |
| 2022-07-15 | 11.76 | $114.98 | — |
| 2022-07-14 | 12.17 | $112.55 | — |
| 2022-07-13 | 12.26 | $112.65 | — |
| 2022-07-12 | 12.36 | $113.12 | — |
| 2022-07-11 | 12.53 | $115.23 | — |
| 2022-07-08 | 12.93 | $117.75 | — |
| 2022-07-07 | 13.57 | $117.68 | — |
| 2022-07-06 | 14.26 | $115.23 | — |
| 2022-07-05 | 14.76 | $114.57 | — |
| 2022-07-01 | 15.20 | $112.08 | — |
| 2022-06-30 | 15.38 | $111.09 | — |
| 2022-06-29 | 15.44 | $112.96 | — |
| 2022-06-28 | 15.67 | $112.47 | — |
| 2022-06-27 | 15.87 | $116.56 | — |
| 2022-06-24 | 16.45 | $117.87 | — |
| 2022-06-23 | 17.20 | $113.61 | — |
| 2022-06-22 | 17.52 | $111.26 | — |
| 2022-06-21 | 17.58 | $111.20 | — |
| 2022-06-17 | 17.64 | $108.40 | — |
| 2022-06-16 | 17.37 | $106.91 | — |
| 2022-06-15 | 16.90 | $111.54 | — |
| 2022-06-14 | 16.76 | $108.20 | — |
| 2022-06-13 | 16.20 | $108.14 | — |
| 2022-06-10 | 15.60 | $113.70 | — |
| 2022-06-09 | 15.38 | $118.47 | — |
| 2022-06-08 | 15.57 | $122.15 | — |
| 2022-06-07 | 16.14 | $122.79 | — |
| 2022-06-06 | 16.79 | $121.61 | — |
| 2022-06-03 | 17.35 | $120.76 | — |
| 2022-06-02 | 17.85 | $124.28 | — |
| 2022-06-01 | 18.71 | $120.39 | — |
| 2022-05-31 | 19.20 | $121.36 | — |
| 2022-05-27 | 19.81 | $121.68 | — |
| 2022-05-26 | 20.48 | $117.51 | — |
| 2022-05-25 | 20.74 | $114.20 | — |
| 2022-05-24 | 20.64 | $112.26 | — |
| 2022-05-23 | 20.30 | $116.16 | — |
| 2022-05-20 | 20.23 | $114.24 | — |
| 2022-05-19 | 19.92 | $114.52 | — |
| 2022-05-18 | 19.61 | $114.32 | — |
| 2022-05-17 | 19.27 | $120.10 | — |
| 2022-05-16 | 19.31 | $117.07 | — |
| 2022-05-13 | 19.02 | $118.86 | — |
| 2022-05-12 | 18.83 | $114.08 | — |
| 2022-05-11 | 18.08 | $114.09 | — |
| 2022-05-10 | 17.29 | $117.57 | — |
| 2022-05-09 | 16.67 | $116.41 | — |
| 2022-05-06 | 15.88 | $122.39 | — |
| 2022-05-05 | 15.43 | $124.32 | — |
| 2022-05-04 | 15.09 | $131.64 | — |
| 2022-05-03 | 15.28 | $127.48 | — |
| 2022-05-02 | 15.02 | $127.66 | — |
| 2022-04-29 | 14.77 | $125.68 | — |
| 2022-04-28 | 14.28 | $132.03 | — |
| 2022-04-27 | 14.23 | $126.60 | — |
| 2022-04-26 | 13.54 | $126.54 | — |
| 2022-04-25 | 12.80 | $132.08 | — |
| 2022-04-22 | 12.45 | $130.26 | — |
| 2022-04-21 | 11.85 | $134.68 | — |
| 2022-04-20 | 11.57 | $138.34 | — |
| 2022-04-19 | 11.62 | $141.28 | — |
| 2022-04-18 | 11.95 | $137.98 | — |
| 2022-04-14 | 11.91 | $138.13 | — |
| 2022-04-13 | 11.89 | $141.32 | — |
| 2022-04-12 | 12.16 | $138.47 | — |
| 2022-04-11 | 12.12 | $139.38 | — |
| 2022-04-08 | 12.17 | $142.78 | — |
| 2022-04-07 | 12.53 | $144.80 | — |
| 2022-04-06 | 13.11 | $144.78 | — |
| 2022-04-05 | 13.73 | $148.74 | — |
| 2022-04-04 | 14.13 | $152.20 | — |
| 2022-04-01 | 14.17 | $148.73 | — |
| 2022-03-31 | 14.53 | $148.08 | — |
| 2022-03-30 | 14.97 | $150.87 | — |
| 2022-03-29 | 15.14 | $152.86 | — |
| 2022-03-28 | 15.09 | $149.80 | — |
| 2022-03-25 | 15.29 | $147.13 | — |
| 2022-03-24 | 15.75 | $147.87 | — |
| 2022-03-23 | 16.15 | $145.08 | — |
| 2022-03-22 | 16.82 | $147.03 | — |
| 2022-03-21 | 17.34 | $143.95 | — |
| 2022-03-18 | 18.15 | $145.07 | — |
| 2022-03-17 | 18.90 | $141.15 | — |
| 2022-03-16 | 19.75 | $138.90 | — |
| 2022-03-15 | 20.43 | $133.14 | — |
| 2022-03-14 | 20.54 | $128.82 | — |
| 2022-03-11 | 20.15 | $131.58 | — |
| 2022-03-10 | 19.94 | $134.62 | — |
| 2022-03-09 | 19.95 | $135.66 | — |
| 2022-03-08 | 20.04 | $129.78 | — |
| 2022-03-07 | 19.42 | $130.38 | — |
| 2022-03-04 | 18.80 | $136.72 | — |
| 2022-03-03 | 18.62 | $139.71 | — |
| 2022-03-02 | 18.68 | $142.63 | — |
| 2022-03-01 | 18.99 | $140.94 | — |
| 2022-02-28 | 19.13 | $143.72 | — |
| 2022-02-25 | 19.51 | $143.23 | — |
| 2022-02-24 | 19.86 | $140.79 | — |
| 2022-02-23 | 19.95 | $135.40 | — |
| 2022-02-22 | 19.37 | $139.16 | — |
| 2022-02-18 | 19.04 | $140.91 | — |
| 2022-02-17 | 18.84 | $142.84 | — |
| 2022-02-16 | 18.78 | $147.47 | — |
| 2022-02-15 | 19.12 | $147.89 | — |
| 2022-02-14 | 19.52 | $144.43 | — |
| 2022-02-11 | 19.53 | $144.40 | — |
| 2022-02-10 | 19.53 | $149.38 | — |
| 2022-02-09 | 19.96 | $152.59 | — |
| 2022-02-08 | 20.72 | $148.90 | — |
| 2022-02-07 | 21.09 | $147.29 | — |
| 2022-02-04 | 21.29 | $148.96 | — |
| 2022-02-03 | 21.64 | $145.00 | — |
| 2022-02-02 | 21.51 | $153.27 | — |
| 2022-02-01 | 22.15 | $152.48 | — |
| 2022-01-31 | 22.73 | $150.84 | — |
| 2022-01-28 | 23.12 | $145.67 | — |
| 2022-01-27 | 22.78 | $140.38 | — |
| 2022-01-26 | 21.49 | $141.02 | — |
| 2022-01-25 | 20.17 | $141.09 | — |
| 2022-01-24 | 18.79 | $145.23 | — |
| 2022-01-21 | 17.63 | $144.47 | — |
| 2022-01-20 | 16.27 | $149.78 | — |
| 2022-01-19 | 15.26 | $151.56 | — |
| 2022-01-18 | 14.34 | $152.87 | — |
| 2022-01-14 | 13.50 | $156.79 | — |
| 2022-01-13 | 12.99 | $156.16 | — |
| 2022-01-12 | 12.35 | $161.34 | — |
| 2022-01-11 | 12.24 | $161.00 | — |
| 2022-01-10 | 12.08 | $158.57 | — |
| 2022-01-07 | 11.50 | $158.70 | — |
| 2022-01-06 | 10.92 | $160.56 | — |
| 2022-01-05 | 10.49 | $160.89 | — |
| 2022-01-04 | 10.08 | $166.92 | — |
| 2022-01-03 | 10.35 | $169.94 | — |
| 2021-12-31 | 10.73 | $169.01 | — |
| 2021-12-30 | 11.26 | $170.50 | — |
| 2021-12-29 | 11.60 | $170.56 | — |
| 2021-12-28 | 11.95 | $171.05 | — |
| 2021-12-27 | 12.26 | $172.04 | — |
| 2021-12-23 | 12.45 | $169.62 | — |
| 2021-12-22 | 12.93 | $168.52 | — |
| 2021-12-21 | 13.56 | $166.61 | — |
| 2021-12-20 | 14.09 | $161.87 | — |
| 2021-12-17 | 14.00 | $164.44 | — |
| 2021-12-16 | 14.19 | $165.22 | — |
| 2021-12-15 | 14.48 | $169.39 | — |
| 2021-12-14 | 15.18 | $164.97 | — |
| 2021-12-13 | 15.41 | $167.44 | — |
| 2021-12-10 | 15.98 | $169.69 | — |
| 2021-12-09 | 16.75 | $169.09 | — |
| 2021-12-08 | 17.62 | $171.36 | — |
| 2021-12-07 | 18.24 | $169.68 | — |
| 2021-12-06 | 19.12 | $164.59 | — |
| 2021-12-03 | 19.43 | $162.72 | — |
| 2021-12-02 | 19.42 | $165.97 | — |
| 2021-12-01 | 19.85 | $164.55 | — |
| 2021-11-30 | 20.04 | $168.33 | — |
| 2021-11-29 | 20.78 | $171.92 | — |
| 2021-11-26 | 21.56 | $169.00 | — |
| 2021-11-24 | 22.48 | $172.28 | — |
| 2021-11-23 | 23.23 | $171.23 | — |
| 2021-11-22 | 24.22 | $172.25 | — |
| 2021-11-19 | 25.05 | $176.08 | — |
| 2021-11-18 | 24.99 | $175.77 | — |
| 2021-11-17 | 24.98 | $175.22 | — |
| 2021-11-16 | 25.05 | $176.92 | — |
| 2021-11-15 | 24.69 | $175.40 | — |
| 2021-11-12 | 24.52 | $174.90 | — |
| 2021-11-11 | 24.43 | $172.04 | — |
| 2021-11-10 | 24.78 | $171.23 | — |
| 2021-11-09 | 25.31 | $173.69 | — |
| 2021-11-08 | 25.21 | $174.31 | — |
| 2021-11-05 | 24.94 | $174.18 | — |
| 2021-11-04 | 24.68 | $173.74 | — |
| 2021-11-03 | 24.46 | $171.87 | — |
| 2021-11-02 | 24.51 | $170.49 | — |
| 2021-11-01 | 24.78 | $170.08 | — |
| 2021-10-29 | 25.13 | $170.80 | — |
| 2021-10-28 | 25.33 | $170.05 | — |
| 2021-10-27 | 25.66 | $168.25 | — |
| 2021-10-26 | 26.28 | $168.68 | — |
| 2021-10-25 | 26.85 | $168.81 | — |
| 2021-10-22 | 27.42 | $168.54 | — |
| 2021-10-21 | 28.06 | $171.40 | — |
| 2021-10-20 | 28.15 | $170.27 | — |
| 2021-10-19 | 28.39 | $170.87 | — |
| 2021-10-18 | 28.51 | $169.51 | — |
| 2021-10-15 | 28.81 | $167.84 | — |
| 2021-10-14 | 29.34 | $166.26 | — |
| 2021-10-13 | 30.12 | $163.59 | — |
| 2021-10-12 | 31.34 | $161.85 | — |
| 2021-10-11 | 32.90 | $161.87 | — |
| 2021-10-08 | 34.54 | $163.67 | — |
| 2021-10-07 | 35.97 | $164.34 | — |
| 2021-10-06 | 37.35 | $162.48 | — |
| 2021-10-05 | 39.08 | $161.22 | — |
| 2021-10-04 | 41.09 | $158.87 | — |
| 2021-10-01 | 42.91 | $163.28 | — |
| 2021-09-30 | 44.77 | $161.41 | — |
| 2021-09-29 | 47.04 | $161.99 | — |
| 2021-09-28 | 49.32 | $162.52 | — |
| 2021-09-27 | 51.63 | $168.13 | — |
| 2021-09-24 | 52.91 | $169.79 | — |
| 2021-09-23 | 53.85 | $169.46 | — |
| 2021-09-22 | 54.87 | $167.66 | — |
| 2021-09-21 | 56.18 | $166.12 | — |
| 2021-09-20 | 57.76 | $165.85 | — |
| 2021-09-17 | 59.46 | $169.24 | — |
| 2021-09-16 | 60.41 | $170.95 | — |
| 2021-09-15 | 60.93 | $170.56 | — |
| 2021-09-14 | 61.52 | $169.44 | — |
| 2021-09-13 | 62.25 | $169.50 | — |
| 2021-09-10 | 62.99 | $170.17 | — |
| 2021-09-09 | 63.61 | $171.23 | — |
| 2021-09-08 | 63.98 | $171.99 | — |
| 2021-09-07 | 64.17 | $172.80 | — |
| 2021-09-03 | 64.16 | $172.32 | — |
| 2021-09-02 | 64.18 | $171.28 | — |
| 2021-09-01 | 64.26 | $171.80 | — |
| 2021-08-31 | 64.21 | $171.20 | — |
| 2021-08-30 | 64.19 | $171.65 | — |
| 2021-08-27 | 64.07 | $169.58 | — |
| 2021-08-26 | 64.04 | $167.83 | — |
| 2021-08-25 | 64.09 | $168.88 | — |
| 2021-08-24 | 63.92 | $168.67 | — |
| 2021-08-23 | 63.74 | $167.91 | — |
| 2021-08-20 | 63.59 | $165.58 | — |
| 2021-08-19 | 63.52 | $164.17 | — |
| 2021-08-18 | 63.52 | $163.58 | — |
| 2021-08-17 | 63.53 | $164.70 | — |
| 2021-08-16 | 63.34 | $166.07 | — |
| 2021-08-13 | 62.89 | $166.19 | — |
| 2021-08-12 | 62.39 | $165.74 | — |
| 2021-08-11 | 61.88 | $165.12 | — |
| 2021-08-10 | 61.35 | $165.55 | — |
| 2021-08-09 | 60.73 | $166.65 | — |
| 2021-08-06 | 59.91 | $166.65 | — |
| 2021-08-05 | 59.04 | $167.02 | — |
| 2021-08-04 | 58.08 | $165.73 | — |
| 2021-08-03 | 57.09 | $164.84 | — |
| 2021-08-02 | 56.06 | $164.37 | — |
| 2021-07-30 | 54.98 | $164.82 | — |
| 2021-07-29 | 53.79 | $167.12 | — |
| 2021-07-28 | 52.27 | $167.54 | — |
| 2021-07-27 | 50.61 | $166.97 | — |
| 2021-07-26 | 48.87 | $168.81 | — |
| 2021-07-23 | 46.84 | $169.13 | — |
| 2021-07-22 | 44.66 | $165.82 | — |
| 2021-07-21 | 42.39 | $164.40 | — |
| 2021-07-20 | 40.02 | $162.80 | — |
| 2021-07-19 | 37.52 | $160.29 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected