Is Tobu Railway Co., Ltd. (TBURF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tobu Railway Co., Ltd. (TBURF) research center and poll results.
OTC : TBURF
Tobu Railway Co., Ltd.
$16.27 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 450
- Market Capitalization
- $3.18B
- P/E Ratio
- 10.78
- Dividend Yield
- 2.29%
- Price Target
- Year High
- $22.03
- Year Low
- $16.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.41
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
16.27
2026-07-14
Close Price
$16.27
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.27
Average
20.65
Maximum
26.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.27 | $16.27 | 500 |
| 2026-07-13 | 16.27 | $16.27 | 500 |
| 2026-07-10 | 16.27 | $16.27 | 500 |
| 2026-07-09 | 16.27 | $16.27 | 500 |
| 2026-07-08 | 16.27 | $16.27 | — |
| 2026-07-07 | 16.27 | $16.27 | — |
| 2026-07-06 | 16.27 | $16.27 | 500 |
| 2026-07-02 | 16.27 | $16.27 | 500 |
| 2026-07-01 | 16.27 | $16.27 | 500 |
| 2026-06-30 | 16.27 | $16.27 | 500 |
| 2026-06-29 | 16.27 | $16.27 | 500 |
| 2026-06-26 | 16.27 | $16.27 | 500 |
| 2026-06-25 | 16.27 | $16.27 | 500 |
| 2026-06-24 | 16.27 | $16.27 | 500 |
| 2026-06-23 | 16.27 | $16.27 | 500 |
| 2026-06-22 | 16.27 | $16.27 | 500 |
| 2026-06-18 | 16.27 | $16.27 | 500 |
| 2026-06-17 | 16.27 | $16.27 | 500 |
| 2026-06-16 | 16.27 | $16.27 | 500 |
| 2026-06-15 | 16.27 | $16.27 | 500 |
| 2026-06-12 | 16.27 | $16.27 | 500 |
| 2026-06-11 | 16.27 | $16.27 | 500 |
| 2026-06-10 | 16.27 | $16.27 | 500 |
| 2026-06-09 | 16.27 | $16.27 | 500 |
| 2026-06-08 | 16.27 | $16.27 | — |
| 2026-06-05 | 16.27 | $16.27 | 500 |
| 2026-06-04 | 16.27 | $16.27 | 500 |
| 2026-06-03 | 16.27 | $16.27 | 500 |
| 2026-06-02 | 16.27 | $16.27 | 500 |
| 2026-06-01 | 16.27 | $16.27 | 500 |
| 2026-05-29 | 16.27 | $16.27 | 500 |
| 2026-05-28 | 16.27 | $16.27 | 500 |
| 2026-05-27 | 16.27 | $16.27 | 500 |
| 2026-05-26 | 16.27 | $16.27 | — |
| 2026-05-22 | 16.27 | $16.27 | 500 |
| 2026-05-21 | 16.27 | $16.27 | 500 |
| 2026-05-20 | 16.27 | $16.27 | 500 |
| 2026-05-19 | 16.27 | $16.27 | 500 |
| 2026-05-18 | 16.27 | $16.27 | 500 |
| 2026-05-15 | 16.27 | $16.27 | — |
| 2026-05-14 | 16.27 | $16.27 | 500 |
| 2026-05-13 | 16.27 | $16.27 | 500 |
| 2026-05-12 | 16.27 | $16.27 | 500 |
| 2026-05-11 | 16.27 | $16.27 | 500 |
| 2026-05-08 | 16.27 | $16.27 | 500 |
| 2026-05-07 | 16.27 | $16.27 | — |
| 2026-05-06 | 16.27 | $16.27 | 500 |
| 2026-05-05 | 16.27 | $16.27 | 500 |
| 2026-05-04 | 16.27 | $16.27 | — |
| 2026-05-01 | 16.27 | $16.27 | 500 |
| 2026-04-30 | 16.27 | $16.27 | 500 |
| 2026-04-29 | 16.27 | $16.27 | 500 |
| 2026-04-28 | 16.27 | $16.27 | 500 |
| 2026-04-27 | 16.27 | $16.27 | 500 |
| 2026-04-24 | 16.27 | $16.27 | 500 |
| 2026-04-23 | 16.27 | $16.27 | 500 |
| 2026-04-22 | 16.27 | $16.27 | 500 |
| 2026-04-21 | 16.27 | $16.27 | 500 |
| 2026-04-20 | 16.27 | $16.27 | — |
| 2026-04-17 | 16.27 | $16.27 | 500 |
| 2026-04-16 | 16.27 | $16.27 | 500 |
| 2026-04-15 | 16.27 | $16.27 | 500 |
| 2026-04-14 | 16.27 | $16.27 | 500 |
| 2026-04-13 | 16.27 | $16.27 | 500 |
| 2026-04-10 | 16.27 | $16.27 | 500 |
| 2026-04-09 | 16.27 | $16.27 | 500 |
| 2026-04-08 | 16.27 | $16.27 | 500 |
| 2026-04-07 | 16.27 | $16.27 | 500 |
| 2026-04-06 | 16.27 | $16.27 | 500 |
| 2026-04-02 | 16.27 | $16.27 | 500 |
| 2026-04-01 | 16.27 | $16.27 | 500 |
| 2026-03-31 | 16.27 | $16.27 | 500 |
| 2026-03-30 | 16.27 | $16.27 | 500 |
| 2026-03-27 | 16.27 | $16.27 | 500 |
| 2026-03-26 | 16.27 | $16.27 | 500 |
| 2026-03-25 | 16.27 | $16.27 | 500 |
| 2026-03-24 | 16.27 | $16.27 | 500 |
| 2026-03-23 | 16.27 | $16.27 | 500 |
| 2026-03-20 | 16.27 | $16.27 | 500 |
| 2026-03-19 | 16.46 | $16.27 | 500 |
| 2026-03-18 | 16.46 | $16.27 | 500 |
| 2026-03-17 | 16.46 | $16.27 | 500 |
| 2026-03-16 | 16.46 | $16.27 | — |
| 2026-03-13 | 16.46 | $16.27 | 500 |
| 2026-03-12 | 16.46 | $16.27 | 500 |
| 2026-03-11 | 16.46 | $16.27 | 500 |
| 2026-03-10 | 16.46 | $16.27 | 500 |
| 2026-03-09 | 16.46 | $16.27 | 500 |
| 2026-03-06 | 16.46 | $16.27 | 500 |
| 2026-03-05 | 16.46 | $16.27 | 500 |
| 2026-03-04 | 16.46 | $16.27 | 500 |
| 2026-03-03 | 16.46 | $16.27 | 500 |
| 2026-03-02 | 16.46 | $16.27 | 500 |
| 2026-02-27 | 16.46 | $16.27 | 500 |
| 2026-02-26 | 16.46 | $16.27 | 500 |
| 2026-02-25 | 16.46 | $16.27 | 500 |
| 2026-02-24 | 16.46 | $16.27 | 500 |
| 2026-02-23 | 16.46 | $16.27 | 500 |
| 2026-02-20 | 16.46 | $20.06 | 500 |
| 2026-02-19 | 16.27 | $16.27 | — |
| 2026-02-18 | 16.27 | $16.27 | — |
| 2026-02-17 | 16.27 | $16.27 | — |
| 2026-02-13 | 16.27 | $16.27 | — |
| 2026-02-12 | 16.27 | $16.27 | — |
| 2026-02-11 | 16.27 | $16.27 | — |
| 2026-02-10 | 16.27 | $16.27 | — |
| 2026-02-09 | 16.27 | $16.27 | — |
| 2026-02-06 | 16.27 | $16.27 | — |
| 2026-02-05 | 16.27 | $16.27 | 500 |
| 2026-02-04 | 16.27 | $16.27 | 500 |
| 2026-02-03 | 16.27 | $16.27 | 500 |
| 2026-02-02 | 16.27 | $16.27 | — |
| 2026-01-30 | 16.27 | $16.27 | — |
| 2026-01-29 | 16.27 | $16.27 | 500 |
| 2026-01-28 | 16.27 | $16.27 | 500 |
| 2026-01-27 | 16.27 | $16.27 | 500 |
| 2026-01-26 | 16.27 | $16.27 | 500 |
| 2026-01-23 | 16.27 | $16.27 | 500 |
| 2026-01-22 | 16.27 | $16.27 | 500 |
| 2026-01-21 | 16.27 | $16.27 | 500 |
| 2026-01-20 | 16.27 | $16.27 | 500 |
| 2026-01-16 | 16.27 | $16.27 | 500 |
| 2026-01-15 | 16.27 | $16.27 | 500 |
| 2026-01-14 | 16.27 | $16.27 | 500 |
| 2026-01-13 | 16.27 | $16.27 | 500 |
| 2026-01-12 | 16.27 | $16.27 | 500 |
| 2026-01-09 | 16.27 | $16.27 | 500 |
| 2026-01-08 | 16.27 | $16.27 | 500 |
| 2026-01-07 | 16.27 | $16.27 | 500 |
| 2026-01-06 | 16.27 | $16.27 | — |
| 2026-01-05 | 16.27 | $16.27 | 500 |
| 2026-01-02 | 16.27 | $16.27 | 500 |
| 2025-12-31 | 16.27 | $16.27 | 500 |
| 2025-12-30 | 16.27 | $16.27 | 500 |
| 2025-12-29 | 16.27 | $16.27 | 500 |
| 2025-12-26 | 16.27 | $16.27 | 500 |
| 2025-12-24 | 16.27 | $16.27 | — |
| 2025-12-23 | 16.27 | $16.27 | 500 |
| 2025-12-22 | 16.27 | $16.27 | 500 |
| 2025-12-19 | 16.27 | $16.27 | 500 |
| 2025-12-18 | 16.27 | $16.27 | 500 |
| 2025-12-17 | 16.27 | $16.27 | 500 |
| 2025-12-16 | 16.27 | $16.27 | 500 |
| 2025-12-15 | 16.27 | $16.27 | — |
| 2025-12-12 | 16.27 | $16.27 | — |
| 2025-12-11 | 16.27 | $16.27 | — |
| 2025-12-10 | 16.27 | $16.27 | 500 |
| 2025-12-09 | 16.27 | $16.27 | — |
| 2025-12-08 | 16.27 | $16.27 | 500 |
| 2025-12-05 | 16.27 | $16.27 | 500 |
| 2025-12-04 | 16.27 | $16.27 | 500 |
| 2025-12-03 | 16.27 | $16.27 | 500 |
| 2025-12-02 | 16.27 | $16.27 | 500 |
| 2025-12-01 | 16.27 | $16.27 | 500 |
| 2025-11-28 | 16.27 | $16.27 | 500 |
| 2025-11-26 | 16.27 | $16.27 | 500 |
| 2025-11-25 | 16.27 | $16.27 | — |
| 2025-11-24 | 16.27 | $16.27 | 500 |
| 2025-11-21 | 16.27 | $16.27 | 500 |
| 2025-11-20 | 16.27 | $16.27 | 500 |
| 2025-11-19 | 16.27 | $16.27 | 500 |
| 2025-11-18 | 16.27 | $16.27 | 500 |
| 2025-11-17 | 16.27 | $16.27 | 500 |
| 2025-11-14 | 16.27 | $16.27 | 500 |
| 2025-11-13 | 16.27 | $16.27 | 500 |
| 2025-11-12 | 16.27 | $16.27 | 500 |
| 2025-11-11 | 16.27 | $16.27 | 500 |
| 2025-11-10 | 16.27 | $16.27 | 500 |
| 2025-11-07 | 16.27 | $16.27 | 500 |
| 2025-11-06 | 16.27 | $16.27 | 500 |
| 2025-11-05 | 16.27 | $16.27 | 500 |
| 2025-11-04 | 16.27 | $16.27 | 500 |
| 2025-11-03 | 16.27 | $16.27 | 500 |
| 2025-10-31 | 16.27 | $16.27 | 500 |
| 2025-10-30 | 16.27 | $16.27 | 500 |
| 2025-10-29 | 16.27 | $16.27 | 500 |
| 2025-10-28 | 16.27 | $16.27 | — |
| 2025-10-27 | 16.27 | $16.27 | — |
| 2025-10-24 | 16.27 | $16.27 | — |
| 2025-10-23 | 16.27 | $16.27 | — |
| 2025-10-22 | 16.27 | $16.27 | — |
| 2025-10-21 | 16.27 | $16.27 | — |
| 2025-10-20 | 16.27 | $16.27 | — |
| 2025-10-17 | 16.27 | $16.27 | — |
| 2025-10-16 | 16.27 | $16.27 | — |
| 2025-10-15 | 16.27 | $16.27 | — |
| 2025-10-14 | 16.27 | $16.27 | — |
| 2025-10-13 | 16.27 | $16.27 | — |
| 2025-10-10 | 16.27 | $16.27 | — |
| 2025-10-09 | 16.27 | $16.27 | — |
| 2025-10-08 | 16.27 | $16.27 | — |
| 2025-10-07 | 16.27 | $16.27 | — |
| 2025-10-06 | 16.27 | $16.27 | — |
| 2025-10-03 | 16.27 | $16.27 | — |
| 2025-10-02 | 16.27 | $16.27 | — |
| 2025-10-01 | 16.27 | $16.27 | — |
| 2025-09-30 | 16.27 | $16.27 | — |
| 2025-09-29 | 16.27 | $16.27 | — |
| 2025-09-26 | 16.27 | $16.27 | — |
| 2025-09-25 | 16.27 | $16.27 | — |
| 2025-09-24 | 16.27 | $16.27 | — |
| 2025-09-23 | 16.27 | $16.27 | — |
| 2025-09-22 | 16.27 | $16.27 | — |
| 2025-09-19 | 16.27 | $16.27 | — |
| 2025-09-18 | 16.27 | $16.27 | — |
| 2025-09-17 | 16.27 | $16.27 | — |
| 2025-09-16 | 16.27 | $16.27 | — |
| 2025-09-15 | 16.27 | $16.27 | — |
| 2025-09-12 | 16.27 | $16.27 | — |
| 2025-09-11 | 16.27 | $16.27 | — |
| 2025-09-10 | 16.27 | $16.27 | — |
| 2025-09-09 | 16.27 | $16.27 | — |
| 2025-09-08 | 16.27 | $16.27 | — |
| 2025-09-05 | 16.27 | $16.27 | — |
| 2025-09-04 | 16.27 | $16.27 | — |
| 2025-09-03 | 16.27 | $16.27 | — |
| 2025-09-02 | 16.27 | $16.27 | — |
| 2025-08-29 | 16.27 | $16.27 | — |
| 2025-08-28 | 16.27 | $16.27 | — |
| 2025-08-27 | 16.27 | $16.27 | — |
| 2025-08-26 | 16.27 | $16.27 | — |
| 2025-08-25 | 16.27 | $16.27 | — |
| 2025-08-22 | 16.27 | $16.27 | — |
| 2025-08-21 | 16.27 | $16.27 | — |
| 2025-08-20 | 16.27 | $16.27 | — |
| 2025-08-19 | 16.27 | $16.27 | — |
| 2025-08-18 | 16.27 | $16.27 | — |
| 2025-08-15 | 16.27 | $16.27 | — |
| 2025-08-14 | 16.27 | $16.27 | — |
| 2025-08-13 | 16.27 | $16.27 | — |
| 2025-08-12 | 16.27 | $16.27 | — |
| 2025-08-11 | 16.27 | $16.27 | — |
| 2025-08-08 | 16.27 | $16.27 | — |
| 2025-08-07 | 16.27 | $16.27 | — |
| 2025-08-06 | 16.27 | $16.27 | — |
| 2025-08-05 | 16.27 | $16.27 | — |
| 2025-08-04 | 16.27 | $16.27 | — |
| 2025-08-01 | 16.27 | $16.27 | — |
| 2025-07-31 | 16.27 | $16.27 | — |
| 2025-07-30 | 16.27 | $16.27 | — |
| 2025-07-29 | 16.27 | $16.27 | — |
| 2025-07-28 | 16.27 | $16.27 | — |
| 2025-07-25 | 16.27 | $16.27 | — |
| 2025-07-24 | 16.27 | $16.27 | — |
| 2025-07-23 | 16.27 | $16.27 | — |
| 2025-07-22 | 16.27 | $16.27 | — |
| 2025-07-21 | 16.27 | $16.27 | — |
| 2025-07-18 | 16.27 | $16.27 | — |
| 2025-07-17 | 16.27 | $16.27 | — |
| 2025-07-16 | 16.27 | $16.27 | — |
| 2025-07-15 | 16.27 | $16.27 | — |
| 2025-07-14 | 16.27 | $16.27 | — |
| 2025-07-11 | 16.27 | $16.27 | — |
| 2025-07-10 | 16.27 | $16.27 | — |
| 2025-07-09 | 16.27 | $16.27 | — |
| 2025-07-08 | 16.27 | $16.27 | — |
| 2025-07-07 | 16.27 | $16.27 | — |
| 2025-07-03 | 16.27 | $16.27 | — |
| 2025-07-02 | 16.27 | $16.27 | — |
| 2025-07-01 | 16.27 | $16.27 | — |
| 2025-06-30 | 16.27 | $16.27 | — |
| 2025-06-27 | 16.27 | $16.27 | — |
| 2025-06-26 | 16.27 | $16.27 | — |
| 2025-06-25 | 16.27 | $16.27 | — |
| 2025-06-24 | 16.27 | $16.27 | — |
| 2025-06-23 | 16.27 | $16.27 | — |
| 2025-06-20 | 16.27 | $16.27 | — |
| 2025-06-18 | 16.27 | $16.27 | — |
| 2025-06-17 | 16.27 | $16.27 | — |
| 2025-06-16 | 16.27 | $16.27 | — |
| 2025-06-13 | 16.27 | $16.27 | — |
| 2025-06-12 | 16.27 | $16.27 | — |
| 2025-06-11 | 16.27 | $16.27 | — |
| 2025-06-10 | 16.27 | $16.27 | — |
| 2025-06-09 | 16.27 | $16.27 | — |
| 2025-06-06 | 16.27 | $16.27 | — |
| 2025-06-05 | 16.27 | $16.27 | — |
| 2025-06-04 | 16.27 | $16.27 | — |
| 2025-06-03 | 16.27 | $16.27 | — |
| 2025-06-02 | 16.27 | $16.27 | — |
| 2025-05-30 | 16.27 | $16.27 | — |
| 2025-05-29 | 16.27 | $16.27 | — |
| 2025-05-28 | 16.27 | $16.27 | — |
| 2025-05-27 | 16.27 | $16.27 | — |
| 2025-05-23 | 16.27 | $16.27 | — |
| 2025-05-22 | 16.27 | $16.27 | — |
| 2025-05-21 | 16.27 | $16.27 | — |
| 2025-05-20 | 16.27 | $16.27 | — |
| 2025-05-19 | 16.27 | $16.27 | — |
| 2025-05-16 | 16.27 | $16.27 | — |
| 2025-05-15 | 16.27 | $16.27 | — |
| 2025-05-14 | 16.27 | $16.27 | — |
| 2025-05-13 | 16.27 | $16.27 | — |
| 2025-05-12 | 16.27 | $16.27 | — |
| 2025-05-09 | 16.27 | $16.27 | — |
| 2025-05-08 | 16.27 | $16.27 | — |
| 2025-05-07 | 16.27 | $16.27 | — |
| 2025-05-06 | 16.27 | $16.27 | — |
| 2025-05-05 | 16.27 | $16.27 | — |
| 2025-05-02 | 16.27 | $16.27 | — |
| 2025-05-01 | 16.27 | $16.27 | — |
| 2025-04-30 | 16.27 | $16.27 | — |
| 2025-04-29 | 16.27 | $16.27 | — |
| 2025-04-28 | 16.27 | $16.27 | — |
| 2025-04-25 | 16.27 | $16.27 | — |
| 2025-04-24 | 16.27 | $16.27 | — |
| 2025-04-23 | 16.27 | $16.27 | — |
| 2025-04-22 | 16.27 | $16.27 | — |
| 2025-04-21 | 16.27 | $16.27 | — |
| 2025-04-17 | 16.27 | $16.27 | — |
| 2025-04-16 | 16.27 | $16.27 | — |
| 2025-04-15 | 16.27 | $16.27 | — |
| 2025-04-14 | 16.27 | $16.27 | — |
| 2025-04-11 | 16.27 | $16.27 | — |
| 2025-04-10 | 16.27 | $16.27 | — |
| 2025-04-09 | 16.27 | $16.27 | — |
| 2025-04-08 | 16.27 | $16.27 | — |
| 2025-04-07 | 16.27 | $16.27 | — |
| 2025-04-04 | 16.27 | $16.27 | — |
| 2025-04-03 | 16.27 | $16.27 | — |
| 2025-04-02 | 16.27 | $16.27 | — |
| 2025-04-01 | 16.27 | $16.27 | — |
| 2025-03-31 | 16.27 | $16.27 | — |
| 2025-03-28 | 16.27 | $16.27 | — |
| 2025-03-27 | 16.27 | $16.27 | — |
| 2025-03-26 | 16.27 | $16.27 | — |
| 2025-03-25 | 16.27 | $16.27 | — |
| 2025-03-24 | 16.27 | $16.27 | — |
| 2025-03-21 | 16.27 | $16.27 | — |
| 2025-03-20 | 16.27 | $16.27 | — |
| 2025-03-19 | 16.27 | $16.27 | — |
| 2025-03-18 | 16.27 | $16.27 | — |
| 2025-03-17 | 16.27 | $16.27 | — |
| 2025-03-14 | 16.27 | $16.27 | — |
| 2025-03-13 | 16.27 | $16.27 | — |
| 2025-03-12 | 16.27 | $16.27 | — |
| 2025-03-11 | 16.27 | $16.27 | — |
| 2025-03-10 | 16.27 | $16.27 | — |
| 2025-03-07 | 16.27 | $16.27 | — |
| 2025-03-06 | 16.27 | $16.27 | — |
| 2025-03-05 | 16.27 | $16.27 | — |
| 2025-03-04 | 16.27 | $16.27 | — |
| 2025-03-03 | 16.27 | $16.27 | — |
| 2025-02-28 | 16.27 | $16.27 | — |
| 2025-02-27 | 16.27 | $16.27 | — |
| 2025-02-26 | 16.27 | $16.27 | — |
| 2025-02-25 | 16.27 | $16.27 | — |
| 2025-02-24 | 16.27 | $16.27 | — |
| 2025-02-21 | 16.27 | $16.27 | — |
| 2025-02-20 | 16.27 | $16.27 | — |
| 2025-02-19 | 16.27 | $16.27 | — |
| 2025-02-18 | 16.27 | $16.27 | — |
| 2025-02-14 | 16.27 | $16.27 | — |
| 2025-02-13 | 16.27 | $16.27 | — |
| 2025-02-12 | 16.27 | $16.27 | — |
| 2025-02-11 | 16.27 | $16.27 | — |
| 2025-02-10 | 16.27 | $16.27 | — |
| 2025-02-07 | 16.27 | $16.27 | — |
| 2025-02-06 | 16.27 | $16.27 | — |
| 2025-02-05 | 16.27 | $16.27 | — |
| 2025-02-04 | 16.27 | $16.27 | — |
| 2025-02-03 | 16.27 | $16.27 | — |
| 2025-01-31 | 16.27 | $16.27 | — |
| 2025-01-30 | 16.27 | $16.27 | — |
| 2025-01-29 | 16.27 | $16.27 | — |
| 2025-01-28 | 16.27 | $16.27 | — |
| 2025-01-27 | 16.27 | $16.27 | — |
| 2025-01-24 | 16.27 | $16.27 | — |
| 2025-01-23 | 16.27 | $16.27 | — |
| 2025-01-22 | 16.27 | $16.27 | — |
| 2025-01-21 | 16.27 | $16.27 | — |
| 2025-01-17 | 16.27 | $16.27 | — |
| 2025-01-16 | 16.27 | $16.27 | — |
| 2025-01-15 | 16.27 | $16.27 | — |
| 2025-01-14 | 16.27 | $16.27 | — |
| 2025-01-13 | 16.27 | $16.27 | — |
| 2025-01-10 | 16.27 | $16.27 | — |
| 2025-01-08 | 16.27 | $16.27 | — |
| 2025-01-07 | 16.27 | $16.27 | — |
| 2025-01-06 | 16.27 | $16.27 | — |
| 2025-01-03 | 16.27 | $16.27 | — |
| 2025-01-02 | 16.27 | $16.27 | — |
| 2024-12-31 | 16.27 | $16.27 | — |
| 2024-12-30 | 16.27 | $16.27 | — |
| 2024-12-27 | 16.27 | $16.27 | — |
| 2024-12-26 | 16.27 | $16.27 | — |
| 2024-12-24 | 16.27 | $16.27 | — |
| 2024-12-23 | 16.27 | $16.27 | — |
| 2024-12-20 | 16.27 | $16.27 | — |
| 2024-12-19 | 16.27 | $16.27 | — |
| 2024-12-18 | 16.27 | $16.27 | — |
| 2024-12-17 | 16.27 | $16.27 | — |
| 2024-12-16 | 16.27 | $16.27 | — |
| 2024-12-13 | 16.27 | $16.27 | — |
| 2024-12-12 | 16.27 | $16.27 | — |
| 2024-12-11 | 16.27 | $16.27 | — |
| 2024-12-10 | 16.27 | $16.27 | — |
| 2024-12-09 | 16.27 | $16.27 | — |
| 2024-12-06 | 16.27 | $16.27 | — |
| 2024-12-05 | 16.27 | $16.27 | — |
| 2024-12-04 | 16.27 | $16.27 | — |
| 2024-12-03 | 16.27 | $16.27 | — |
| 2024-12-02 | 16.27 | $16.27 | — |
| 2024-11-29 | 16.27 | $16.27 | — |
| 2024-11-27 | 16.56 | $16.27 | — |
| 2024-11-26 | 16.85 | $16.27 | — |
| 2024-11-25 | 17.13 | $16.27 | — |
| 2024-11-22 | 17.42 | $16.27 | — |
| 2024-11-21 | 17.71 | $16.27 | — |
| 2024-11-20 | 18.00 | $16.27 | — |
| 2024-11-19 | 18.29 | $16.27 | — |
| 2024-11-18 | 18.57 | $16.27 | — |
| 2024-11-15 | 18.86 | $16.27 | — |
| 2024-11-14 | 19.15 | $16.27 | — |
| 2024-11-13 | 19.44 | $16.27 | — |
| 2024-11-12 | 19.73 | $16.27 | — |
| 2024-11-11 | 20.01 | $16.27 | — |
| 2024-11-08 | 20.30 | $16.27 | — |
| 2024-11-07 | 20.59 | $16.27 | — |
| 2024-11-06 | 20.88 | $16.27 | — |
| 2024-11-05 | 21.17 | $16.27 | — |
| 2024-11-04 | 21.45 | $16.27 | 100 |
| 2024-11-01 | 21.74 | $16.26 | 200 |
| 2024-10-31 | 22.03 | $22.03 | — |
| 2024-10-30 | 22.03 | $22.03 | — |
| 2024-10-29 | 22.03 | $22.03 | — |
| 2024-10-28 | 22.03 | $22.03 | — |
| 2024-10-25 | 22.03 | $22.03 | — |
| 2024-10-24 | 22.03 | $22.03 | — |
| 2024-10-23 | 22.03 | $22.03 | — |
| 2024-10-22 | 22.03 | $22.03 | — |
| 2024-10-21 | 22.03 | $22.03 | — |
| 2024-10-18 | 22.03 | $22.03 | — |
| 2024-10-17 | 22.03 | $22.03 | — |
| 2024-10-16 | 22.03 | $22.03 | — |
| 2024-10-15 | 22.03 | $22.03 | — |
| 2024-10-14 | 22.03 | $22.03 | — |
| 2024-10-11 | 22.03 | $22.03 | — |
| 2024-10-10 | 22.03 | $22.03 | — |
| 2024-10-09 | 22.03 | $22.03 | — |
| 2024-10-08 | 22.03 | $22.03 | — |
| 2024-10-07 | 22.03 | $22.03 | — |
| 2024-10-04 | 22.03 | $22.03 | — |
| 2024-10-03 | 22.03 | $22.03 | — |
| 2024-10-02 | 22.03 | $22.03 | — |
| 2024-10-01 | 22.03 | $22.03 | — |
| 2024-09-30 | 22.03 | $22.03 | — |
| 2024-09-27 | 22.03 | $22.03 | — |
| 2024-09-26 | 22.03 | $22.03 | — |
| 2024-09-25 | 22.03 | $22.03 | — |
| 2024-09-24 | 22.03 | $22.03 | — |
| 2024-09-23 | 22.03 | $22.03 | — |
| 2024-09-20 | 22.03 | $22.03 | — |
| 2024-09-19 | 22.03 | $22.03 | — |
| 2024-09-18 | 22.03 | $22.03 | — |
| 2024-09-17 | 22.03 | $22.03 | — |
| 2024-09-16 | 22.03 | $22.03 | — |
| 2024-09-13 | 22.03 | $22.03 | — |
| 2024-09-12 | 22.03 | $22.03 | — |
| 2024-09-11 | 22.03 | $22.03 | — |
| 2024-09-10 | 22.03 | $22.03 | — |
| 2024-09-09 | 22.03 | $22.03 | — |
| 2024-09-06 | 22.03 | $22.03 | — |
| 2024-09-05 | 22.03 | $22.03 | — |
| 2024-09-04 | 22.03 | $22.03 | — |
| 2024-09-03 | 22.03 | $22.03 | — |
| 2024-08-30 | 22.03 | $22.03 | — |
| 2024-08-29 | 22.03 | $22.03 | — |
| 2024-08-28 | 22.03 | $22.03 | — |
| 2024-08-27 | 22.03 | $22.03 | — |
| 2024-08-26 | 22.03 | $22.03 | — |
| 2024-08-23 | 22.03 | $22.03 | — |
| 2024-08-22 | 22.03 | $22.03 | — |
| 2024-08-21 | 22.03 | $22.03 | — |
| 2024-08-20 | 22.03 | $22.03 | — |
| 2024-08-19 | 22.03 | $22.03 | — |
| 2024-08-16 | 22.03 | $22.03 | — |
| 2024-08-15 | 22.03 | $22.03 | — |
| 2024-08-14 | 22.03 | $22.03 | — |
| 2024-08-13 | 22.03 | $22.03 | — |
| 2024-08-12 | 22.03 | $22.03 | — |
| 2024-08-09 | 22.03 | $22.03 | — |
| 2024-08-08 | 22.03 | $22.03 | — |
| 2024-08-07 | 22.03 | $22.03 | — |
| 2024-08-06 | 22.03 | $22.03 | — |
| 2024-08-05 | 22.03 | $22.03 | — |
| 2024-08-02 | 22.03 | $22.03 | — |
| 2024-08-01 | 22.03 | $22.03 | — |
| 2024-07-31 | 22.03 | $22.03 | — |
| 2024-07-30 | 22.03 | $22.03 | — |
| 2024-07-29 | 22.03 | $22.03 | — |
| 2024-07-26 | 22.03 | $22.03 | — |
| 2024-07-25 | 22.03 | $22.03 | — |
| 2024-07-24 | 22.03 | $22.03 | — |
| 2024-07-23 | 22.03 | $22.03 | — |
| 2024-07-22 | 22.03 | $22.03 | — |
| 2024-07-19 | 22.03 | $22.03 | — |
| 2024-07-18 | 22.03 | $22.03 | — |
| 2024-07-17 | 22.03 | $22.03 | — |
| 2024-07-16 | 22.03 | $22.03 | — |
| 2024-07-15 | 22.03 | $22.03 | — |
| 2024-07-12 | 22.03 | $22.03 | — |
| 2024-07-11 | 22.03 | $22.03 | — |
| 2024-07-10 | 22.03 | $22.03 | — |
| 2024-07-09 | 22.03 | $22.03 | — |
| 2024-07-08 | 22.03 | $22.03 | — |
| 2024-07-05 | 22.03 | $22.03 | — |
| 2024-07-03 | 22.03 | $22.03 | — |
| 2024-07-02 | 21.84 | $22.03 | — |
| 2024-07-01 | 21.84 | $22.03 | — |
| 2024-06-28 | 21.84 | $22.03 | — |
| 2024-06-27 | 21.84 | $22.03 | — |
| 2024-06-26 | 21.84 | $22.03 | — |
| 2024-06-25 | 21.84 | $22.03 | — |
| 2024-06-24 | 21.84 | $22.03 | — |
| 2024-06-21 | 21.84 | $22.03 | — |
| 2024-06-20 | 21.84 | $22.03 | — |
| 2024-06-18 | 21.84 | $22.03 | — |
| 2024-06-17 | 21.84 | $22.03 | — |
| 2024-06-14 | 21.84 | $22.03 | — |
| 2024-06-13 | 21.84 | $22.03 | — |
| 2024-06-12 | 21.84 | $22.03 | — |
| 2024-06-11 | 21.84 | $22.03 | — |
| 2024-06-10 | 21.84 | $22.03 | — |
| 2024-06-07 | 21.84 | $22.03 | — |
| 2024-06-06 | 21.84 | $22.03 | — |
| 2024-06-05 | 21.84 | $22.03 | — |
| 2024-06-04 | 21.84 | $18.22 | 100 |
| 2024-06-03 | 22.03 | $22.03 | — |
| 2024-05-31 | 22.03 | $22.03 | — |
| 2024-05-30 | 22.03 | $22.03 | — |
| 2024-05-29 | 22.03 | $22.03 | — |
| 2024-05-28 | 22.03 | $22.03 | — |
| 2024-05-24 | 22.03 | $22.03 | — |
| 2024-05-23 | 22.03 | $22.03 | — |
| 2024-05-22 | 22.03 | $22.03 | — |
| 2024-05-21 | 22.03 | $22.03 | — |
| 2024-05-20 | 22.03 | $22.03 | — |
| 2024-05-17 | 22.03 | $22.03 | — |
| 2024-05-16 | 22.03 | $22.03 | — |
| 2024-05-15 | 22.03 | $22.03 | — |
| 2024-05-14 | 22.03 | $22.03 | — |
| 2024-05-13 | 22.03 | $22.03 | — |
| 2024-05-10 | 22.03 | $22.03 | — |
| 2024-05-09 | 22.03 | $22.03 | — |
| 2024-05-08 | 22.03 | $22.03 | — |
| 2024-05-07 | 22.03 | $22.03 | — |
| 2024-05-06 | 22.03 | $22.03 | — |
| 2024-05-03 | 22.03 | $22.03 | — |
| 2024-05-02 | 22.03 | $22.03 | — |
| 2024-05-01 | 22.03 | $22.03 | — |
| 2024-04-30 | 22.03 | $22.03 | — |
| 2024-04-29 | 22.03 | $22.03 | — |
| 2024-04-26 | 22.03 | $22.03 | — |
| 2024-04-25 | 22.03 | $22.03 | — |
| 2024-04-24 | 22.03 | $22.03 | — |
| 2024-04-23 | 22.03 | $22.03 | — |
| 2024-04-22 | 22.03 | $22.03 | — |
| 2024-04-19 | 22.03 | $22.03 | — |
| 2024-04-18 | 22.03 | $22.03 | — |
| 2024-04-17 | 22.03 | $22.03 | — |
| 2024-04-16 | 22.03 | $22.03 | — |
| 2024-04-15 | 22.03 | $22.03 | — |
| 2024-04-12 | 22.03 | $22.03 | — |
| 2024-04-11 | 22.03 | $22.03 | — |
| 2024-04-10 | 22.03 | $22.03 | — |
| 2024-04-09 | 22.03 | $22.03 | — |
| 2024-04-08 | 22.03 | $22.03 | — |
| 2024-04-05 | 22.03 | $22.03 | — |
| 2024-04-04 | 22.03 | $22.03 | — |
| 2024-04-03 | 22.03 | $22.03 | — |
| 2024-04-02 | 22.03 | $22.03 | — |
| 2024-04-01 | 22.03 | $22.03 | — |
| 2024-03-28 | 22.03 | $22.03 | — |
| 2024-03-27 | 22.03 | $22.03 | — |
| 2024-03-26 | 22.03 | $22.03 | — |
| 2024-03-25 | 22.03 | $22.03 | — |
| 2024-03-22 | 22.03 | $22.03 | — |
| 2024-03-21 | 22.03 | $22.03 | — |
| 2024-03-20 | 22.03 | $22.03 | — |
| 2024-03-19 | 22.03 | $22.03 | — |
| 2024-03-18 | 22.03 | $22.03 | — |
| 2024-03-15 | 22.03 | $22.03 | — |
| 2024-03-14 | 22.03 | $22.03 | — |
| 2024-03-13 | 22.03 | $22.03 | — |
| 2024-03-12 | 22.03 | $22.03 | — |
| 2024-03-11 | 22.03 | $22.03 | — |
| 2024-03-08 | 22.03 | $22.03 | — |
| 2024-03-07 | 22.03 | $22.03 | — |
| 2024-03-06 | 22.03 | $22.03 | — |
| 2024-03-05 | 22.03 | $22.03 | — |
| 2024-03-04 | 22.03 | $22.03 | — |
| 2024-03-01 | 22.03 | $22.03 | — |
| 2024-02-29 | 22.03 | $22.03 | — |
| 2024-02-28 | 22.03 | $22.03 | — |
| 2024-02-27 | 22.03 | $22.03 | — |
| 2024-02-26 | 22.03 | $22.03 | — |
| 2024-02-23 | 22.03 | $22.03 | — |
| 2024-02-22 | 22.03 | $22.03 | — |
| 2024-02-21 | 22.03 | $22.03 | — |
| 2024-02-20 | 22.03 | $22.03 | — |
| 2024-02-16 | 22.03 | $22.03 | — |
| 2024-02-15 | 22.03 | $22.03 | — |
| 2024-02-14 | 22.03 | $22.03 | — |
| 2024-02-13 | 22.03 | $22.03 | — |
| 2024-02-12 | 22.03 | $22.03 | — |
| 2024-02-09 | 22.03 | $22.03 | — |
| 2024-02-08 | 22.03 | $22.03 | — |
| 2024-02-07 | 22.03 | $22.03 | — |
| 2024-02-06 | 22.03 | $22.03 | — |
| 2024-02-05 | 22.03 | $22.03 | — |
| 2024-02-02 | 22.03 | $22.03 | — |
| 2024-02-01 | 22.03 | $22.03 | — |
| 2024-01-31 | 22.03 | $22.03 | — |
| 2024-01-30 | 22.03 | $22.03 | — |
| 2024-01-29 | 22.03 | $22.03 | — |
| 2024-01-26 | 22.03 | $22.03 | — |
| 2024-01-25 | 22.03 | $22.03 | — |
| 2024-01-24 | 22.03 | $22.03 | — |
| 2024-01-23 | 22.03 | $22.03 | — |
| 2024-01-22 | 22.03 | $22.03 | — |
| 2024-01-19 | 22.03 | $22.03 | — |
| 2024-01-18 | 22.03 | $22.03 | — |
| 2024-01-17 | 22.03 | $22.03 | — |
| 2024-01-16 | 22.03 | $22.03 | — |
| 2024-01-12 | 22.03 | $22.03 | — |
| 2024-01-11 | 22.03 | $22.03 | — |
| 2024-01-10 | 22.03 | $22.03 | — |
| 2024-01-09 | 22.03 | $22.03 | — |
| 2024-01-08 | 22.03 | $22.03 | — |
| 2024-01-05 | 22.03 | $22.03 | — |
| 2024-01-04 | 22.03 | $22.03 | — |
| 2024-01-03 | 22.03 | $22.03 | — |
| 2024-01-02 | 22.03 | $22.03 | — |
| 2023-12-29 | 22.03 | $22.03 | — |
| 2023-12-28 | 22.03 | $22.03 | — |
| 2023-12-27 | 22.03 | $22.03 | — |
| 2023-12-26 | 22.03 | $22.03 | — |
| 2023-12-22 | 22.03 | $22.03 | — |
| 2023-12-21 | 22.03 | $22.03 | — |
| 2023-12-20 | 22.03 | $22.03 | — |
| 2023-12-19 | 22.03 | $22.03 | — |
| 2023-12-18 | 22.03 | $22.03 | — |
| 2023-12-15 | 22.03 | $22.03 | — |
| 2023-12-14 | 22.03 | $22.03 | — |
| 2023-12-13 | 22.03 | $22.03 | — |
| 2023-12-12 | 22.03 | $22.03 | — |
| 2023-12-11 | 22.03 | $22.03 | — |
| 2023-12-08 | 22.03 | $22.03 | — |
| 2023-12-07 | 22.03 | $22.03 | — |
| 2023-12-06 | 22.03 | $22.03 | — |
| 2023-12-05 | 22.03 | $22.03 | — |
| 2023-12-04 | 22.03 | $22.03 | — |
| 2023-12-01 | 22.03 | $22.03 | — |
| 2023-11-30 | 22.03 | $22.03 | — |
| 2023-11-29 | 22.03 | $22.03 | — |
| 2023-11-28 | 22.03 | $22.03 | — |
| 2023-11-27 | 22.03 | $22.03 | — |
| 2023-11-24 | 22.03 | $22.03 | — |
| 2023-11-22 | 22.03 | $22.03 | — |
| 2023-11-21 | 22.03 | $22.03 | — |
| 2023-11-20 | 22.03 | $22.03 | — |
| 2023-11-17 | 22.03 | $22.03 | — |
| 2023-11-16 | 22.03 | $22.03 | — |
| 2023-11-15 | 22.03 | $22.03 | — |
| 2023-11-14 | 22.03 | $22.03 | — |
| 2023-11-13 | 22.03 | $22.03 | — |
| 2023-11-10 | 22.03 | $22.03 | — |
| 2023-11-09 | 22.03 | $22.03 | — |
| 2023-11-08 | 22.03 | $22.03 | — |
| 2023-11-07 | 22.03 | $22.03 | — |
| 2023-11-06 | 22.03 | $22.03 | — |
| 2023-11-03 | 22.03 | $22.03 | — |
| 2023-11-02 | 22.03 | $22.03 | — |
| 2023-11-01 | 22.03 | $22.03 | — |
| 2023-10-31 | 22.03 | $22.03 | — |
| 2023-10-30 | 22.03 | $22.03 | — |
| 2023-10-27 | 22.03 | $22.03 | — |
| 2023-10-26 | 22.03 | $22.03 | — |
| 2023-10-25 | 22.03 | $22.03 | — |
| 2023-10-24 | 22.03 | $22.03 | — |
| 2023-10-23 | 22.03 | $22.03 | — |
| 2023-10-20 | 22.03 | $22.03 | — |
| 2023-10-19 | 22.03 | $22.03 | — |
| 2023-10-18 | 22.03 | $22.03 | — |
| 2023-10-17 | 22.03 | $22.03 | — |
| 2023-10-16 | 22.03 | $22.03 | — |
| 2023-10-13 | 22.03 | $22.03 | — |
| 2023-10-12 | 22.03 | $22.03 | — |
| 2023-10-11 | 22.03 | $22.03 | — |
| 2023-10-10 | 22.03 | $22.03 | — |
| 2023-10-09 | 22.03 | $22.03 | — |
| 2023-10-06 | 22.03 | $22.03 | — |
| 2023-10-05 | 22.03 | $22.03 | — |
| 2023-10-04 | 22.03 | $22.03 | — |
| 2023-10-03 | 22.03 | $22.03 | — |
| 2023-10-02 | 22.03 | $22.03 | — |
| 2023-09-29 | 22.03 | $22.03 | — |
| 2023-09-28 | 22.03 | $22.03 | — |
| 2023-09-27 | 22.03 | $22.03 | — |
| 2023-09-26 | 22.03 | $22.03 | — |
| 2023-09-25 | 22.03 | $22.03 | — |
| 2023-09-22 | 22.03 | $22.03 | — |
| 2023-09-21 | 22.03 | $22.03 | — |
| 2023-09-20 | 22.03 | $22.03 | — |
| 2023-09-19 | 22.03 | $22.03 | — |
| 2023-09-18 | 22.03 | $22.03 | — |
| 2023-09-15 | 22.03 | $22.03 | — |
| 2023-09-14 | 22.03 | $22.03 | — |
| 2023-09-13 | 22.03 | $22.03 | — |
| 2023-09-12 | 22.03 | $22.03 | — |
| 2023-09-11 | 22.03 | $22.03 | — |
| 2023-09-08 | 22.03 | $22.03 | — |
| 2023-09-07 | 22.03 | $22.03 | — |
| 2023-09-06 | 22.03 | $22.03 | — |
| 2023-09-05 | 22.03 | $22.03 | — |
| 2023-09-01 | 22.03 | $22.03 | — |
| 2023-08-31 | 22.03 | $22.03 | — |
| 2023-08-30 | 22.03 | $22.03 | — |
| 2023-08-29 | 22.03 | $22.03 | — |
| 2023-08-28 | 22.03 | $22.03 | — |
| 2023-08-25 | 22.03 | $22.03 | — |
| 2023-08-24 | 22.03 | $22.03 | — |
| 2023-08-23 | 22.03 | $22.03 | — |
| 2023-08-22 | 22.03 | $22.03 | — |
| 2023-08-21 | 22.03 | $22.03 | — |
| 2023-08-18 | 22.03 | $22.03 | — |
| 2023-08-17 | 22.03 | $22.03 | — |
| 2023-08-16 | 22.03 | $22.03 | — |
| 2023-08-15 | 22.03 | $22.03 | — |
| 2023-08-14 | 22.03 | $22.03 | — |
| 2023-08-11 | 22.03 | $22.03 | — |
| 2023-08-10 | 22.03 | $22.03 | — |
| 2023-08-09 | 22.03 | $22.03 | — |
| 2023-08-08 | 22.03 | $22.03 | — |
| 2023-08-07 | 22.03 | $22.03 | — |
| 2023-08-04 | 22.03 | $22.03 | — |
| 2023-08-03 | 22.03 | $22.03 | — |
| 2023-08-02 | 22.03 | $22.03 | — |
| 2023-08-01 | 22.03 | $22.03 | — |
| 2023-07-31 | 22.03 | $22.03 | — |
| 2023-07-28 | 22.03 | $22.03 | — |
| 2023-07-27 | 22.03 | $22.03 | — |
| 2023-07-26 | 22.03 | $22.03 | — |
| 2023-07-25 | 22.03 | $22.03 | — |
| 2023-07-24 | 22.03 | $22.03 | — |
| 2023-07-21 | 22.03 | $22.03 | — |
| 2023-07-20 | 22.03 | $22.03 | — |
| 2023-07-19 | 22.03 | $22.03 | — |
| 2023-07-18 | 22.03 | $22.03 | — |
| 2023-07-17 | 22.03 | $22.03 | — |
| 2023-07-14 | 22.03 | $22.03 | — |
| 2023-07-13 | 22.03 | $22.03 | — |
| 2023-07-12 | 22.03 | $22.03 | — |
| 2023-07-11 | 22.03 | $22.03 | — |
| 2023-07-10 | 22.03 | $22.03 | — |
| 2023-07-07 | 22.03 | $22.03 | — |
| 2023-07-06 | 22.03 | $22.03 | — |
| 2023-07-05 | 22.03 | $22.03 | — |
| 2023-07-03 | 22.03 | $22.03 | — |
| 2023-06-30 | 22.03 | $22.03 | — |
| 2023-06-29 | 22.03 | $22.03 | — |
| 2023-06-28 | 22.03 | $22.03 | — |
| 2023-06-27 | 22.03 | $22.03 | — |
| 2023-06-26 | 22.03 | $22.03 | — |
| 2023-06-23 | 22.03 | $22.03 | — |
| 2023-06-22 | 22.03 | $22.03 | — |
| 2023-06-21 | 22.03 | $22.03 | — |
| 2023-06-20 | 22.03 | $22.03 | — |
| 2023-06-16 | 22.03 | $22.03 | — |
| 2023-06-15 | 22.03 | $22.03 | — |
| 2023-06-14 | 22.03 | $22.03 | — |
| 2023-06-13 | 22.03 | $22.03 | — |
| 2023-06-12 | 22.03 | $22.03 | — |
| 2023-06-09 | 22.03 | $22.03 | — |
| 2023-06-08 | 22.03 | $22.03 | — |
| 2023-06-07 | 22.03 | $22.03 | — |
| 2023-06-06 | 22.03 | $22.03 | — |
| 2023-06-05 | 22.03 | $22.03 | — |
| 2023-06-02 | 22.03 | $22.03 | — |
| 2023-06-01 | 22.03 | $22.03 | — |
| 2023-05-31 | 22.03 | $22.03 | — |
| 2023-05-30 | 22.03 | $22.03 | — |
| 2023-05-26 | 22.03 | $22.03 | — |
| 2023-05-25 | 22.03 | $22.03 | — |
| 2023-05-24 | 22.03 | $22.03 | — |
| 2023-05-23 | 22.03 | $22.03 | — |
| 2023-05-22 | 22.03 | $22.03 | — |
| 2023-05-19 | 22.03 | $22.03 | — |
| 2023-05-18 | 22.03 | $22.03 | — |
| 2023-05-17 | 22.03 | $22.03 | — |
| 2023-05-16 | 22.03 | $22.03 | — |
| 2023-05-15 | 22.03 | $22.03 | — |
| 2023-05-12 | 22.03 | $22.03 | — |
| 2023-05-11 | 22.03 | $22.03 | — |
| 2023-05-10 | 22.03 | $22.03 | — |
| 2023-05-09 | 22.03 | $22.03 | — |
| 2023-05-08 | 22.03 | $22.03 | — |
| 2023-05-05 | 22.03 | $22.03 | — |
| 2023-05-04 | 22.03 | $22.03 | — |
| 2023-05-03 | 22.03 | $22.03 | — |
| 2023-05-02 | 22.03 | $22.03 | — |
| 2023-05-01 | 22.03 | $22.03 | — |
| 2023-04-28 | 22.03 | $22.03 | — |
| 2023-04-27 | 22.03 | $22.03 | — |
| 2023-04-26 | 22.03 | $22.03 | — |
| 2023-04-25 | 22.03 | $22.03 | — |
| 2023-04-24 | 22.03 | $22.03 | — |
| 2023-04-21 | 22.03 | $22.03 | — |
| 2023-04-20 | 22.03 | $22.03 | — |
| 2023-04-19 | 22.03 | $22.03 | — |
| 2023-04-18 | 22.03 | $22.03 | — |
| 2023-04-17 | 22.03 | $22.03 | — |
| 2023-04-14 | 22.03 | $22.03 | — |
| 2023-04-13 | 22.03 | $22.03 | — |
| 2023-04-12 | 22.03 | $22.03 | — |
| 2023-04-11 | 22.03 | $22.03 | — |
| 2023-04-10 | 22.03 | $22.03 | — |
| 2023-04-06 | 22.03 | $22.03 | — |
| 2023-04-05 | 22.03 | $22.03 | — |
| 2023-04-04 | 22.03 | $22.03 | — |
| 2023-04-03 | 22.03 | $22.03 | — |
| 2023-03-31 | 22.03 | $22.03 | — |
| 2023-03-30 | 22.03 | $22.03 | — |
| 2023-03-29 | 22.03 | $22.03 | — |
| 2023-03-28 | 22.03 | $22.03 | — |
| 2023-03-27 | 22.03 | $22.03 | — |
| 2023-03-24 | 22.03 | $22.03 | — |
| 2023-03-23 | 22.03 | $22.03 | — |
| 2023-03-22 | 22.03 | $22.03 | — |
| 2023-03-21 | 22.03 | $22.03 | — |
| 2023-03-20 | 22.03 | $22.03 | — |
| 2023-03-17 | 22.03 | $22.03 | — |
| 2023-03-16 | 22.03 | $22.03 | — |
| 2023-03-15 | 22.03 | $22.03 | — |
| 2023-03-14 | 22.03 | $22.03 | — |
| 2023-03-13 | 22.03 | $22.03 | — |
| 2023-03-10 | 22.03 | $22.03 | — |
| 2023-03-09 | 22.03 | $22.03 | — |
| 2023-03-08 | 22.03 | $22.03 | — |
| 2023-03-07 | 22.03 | $22.03 | — |
| 2023-03-06 | 22.03 | $22.03 | — |
| 2023-03-03 | 22.03 | $22.03 | — |
| 2023-03-02 | 22.03 | $22.03 | — |
| 2023-03-01 | 22.03 | $22.03 | — |
| 2023-02-28 | 22.03 | $22.03 | — |
| 2023-02-27 | 22.03 | $22.03 | — |
| 2023-02-24 | 22.03 | $22.03 | — |
| 2023-02-23 | 22.03 | $22.03 | — |
| 2023-02-22 | 22.03 | $22.03 | — |
| 2023-02-21 | 22.03 | $22.03 | — |
| 2023-02-17 | 22.03 | $22.03 | — |
| 2023-02-16 | 22.03 | $22.03 | — |
| 2023-02-15 | 22.03 | $22.03 | — |
| 2023-02-14 | 22.03 | $22.03 | — |
| 2023-02-13 | 22.03 | $22.03 | — |
| 2023-02-10 | 22.03 | $22.03 | — |
| 2023-02-09 | 22.03 | $22.03 | — |
| 2023-02-08 | 22.03 | $22.03 | — |
| 2023-02-07 | 22.03 | $22.03 | — |
| 2023-02-06 | 22.03 | $22.03 | — |
| 2023-02-03 | 22.03 | $22.03 | — |
| 2023-02-02 | 22.03 | $22.03 | — |
| 2023-02-01 | 22.03 | $22.03 | — |
| 2023-01-31 | 22.03 | $22.03 | — |
| 2023-01-30 | 22.03 | $22.03 | — |
| 2023-01-27 | 22.03 | $22.03 | — |
| 2023-01-26 | 22.03 | $22.03 | — |
| 2023-01-25 | 22.03 | $22.03 | — |
| 2023-01-24 | 22.03 | $22.03 | — |
| 2023-01-23 | 22.03 | $22.03 | — |
| 2023-01-20 | 22.03 | $22.03 | — |
| 2023-01-19 | 22.03 | $22.03 | — |
| 2023-01-18 | 22.03 | $22.03 | — |
| 2023-01-17 | 22.03 | $22.03 | — |
| 2023-01-13 | 22.03 | $22.03 | — |
| 2023-01-12 | 22.03 | $22.03 | — |
| 2023-01-11 | 22.03 | $22.03 | — |
| 2023-01-10 | 22.03 | $22.03 | — |
| 2023-01-09 | 22.03 | $22.03 | — |
| 2023-01-06 | 22.03 | $22.03 | — |
| 2023-01-05 | 22.03 | $22.03 | — |
| 2023-01-04 | 22.03 | $22.03 | — |
| 2023-01-03 | 22.03 | $22.03 | — |
| 2022-12-30 | 22.03 | $22.03 | — |
| 2022-12-29 | 22.03 | $22.03 | — |
| 2022-12-28 | 22.03 | $22.03 | — |
| 2022-12-27 | 22.03 | $22.03 | — |
| 2022-12-23 | 22.03 | $22.03 | — |
| 2022-12-22 | 22.03 | $22.03 | — |
| 2022-12-21 | 22.03 | $22.03 | — |
| 2022-12-20 | 22.03 | $22.03 | — |
| 2022-12-19 | 22.03 | $22.03 | — |
| 2022-12-16 | 22.03 | $22.03 | — |
| 2022-12-15 | 22.03 | $22.03 | — |
| 2022-12-14 | 22.03 | $22.03 | — |
| 2022-12-13 | 22.03 | $22.03 | — |
| 2022-12-12 | 22.03 | $22.03 | — |
| 2022-12-09 | 22.03 | $22.03 | — |
| 2022-12-08 | 22.03 | $22.03 | — |
| 2022-12-07 | 22.03 | $22.03 | — |
| 2022-12-06 | 22.03 | $22.03 | — |
| 2022-12-05 | 22.03 | $22.03 | — |
| 2022-12-02 | 22.03 | $22.03 | — |
| 2022-12-01 | 22.03 | $22.03 | — |
| 2022-11-30 | 22.03 | $22.03 | — |
| 2022-11-29 | 22.03 | $22.03 | — |
| 2022-11-28 | 22.03 | $22.03 | — |
| 2022-11-25 | 22.03 | $22.03 | — |
| 2022-11-23 | 22.03 | $22.03 | — |
| 2022-11-22 | 22.03 | $22.03 | — |
| 2022-11-21 | 22.03 | $22.03 | — |
| 2022-11-18 | 22.03 | $22.03 | — |
| 2022-11-17 | 22.03 | $22.03 | — |
| 2022-11-16 | 22.03 | $22.03 | — |
| 2022-11-15 | 22.03 | $22.03 | — |
| 2022-11-14 | 22.03 | $22.03 | — |
| 2022-11-11 | 22.03 | $22.03 | — |
| 2022-11-10 | 22.03 | $22.03 | — |
| 2022-11-09 | 22.03 | $22.03 | — |
| 2022-11-08 | 22.03 | $22.03 | — |
| 2022-11-07 | 22.03 | $22.03 | — |
| 2022-11-04 | 22.03 | $22.03 | — |
| 2022-11-03 | 22.03 | $22.03 | — |
| 2022-11-02 | 22.03 | $22.03 | — |
| 2022-11-01 | 22.03 | $22.03 | — |
| 2022-10-31 | 22.03 | $22.03 | — |
| 2022-10-28 | 22.03 | $22.03 | — |
| 2022-10-27 | 22.03 | $22.03 | — |
| 2022-10-26 | 22.03 | $22.03 | — |
| 2022-10-25 | 22.03 | $22.03 | — |
| 2022-10-24 | 22.03 | $22.03 | — |
| 2022-10-21 | 22.03 | $22.03 | — |
| 2022-10-20 | 22.03 | $22.03 | — |
| 2022-10-19 | 22.03 | $22.03 | — |
| 2022-10-18 | 22.03 | $22.03 | — |
| 2022-10-17 | 22.03 | $22.03 | — |
| 2022-10-14 | 22.03 | $22.03 | — |
| 2022-10-13 | 22.03 | $22.03 | — |
| 2022-10-12 | 22.03 | $22.03 | — |
| 2022-10-11 | 22.03 | $22.03 | — |
| 2022-10-10 | 22.03 | $22.03 | — |
| 2022-10-07 | 22.03 | $22.03 | — |
| 2022-10-06 | 22.03 | $22.03 | — |
| 2022-10-05 | 22.03 | $22.03 | — |
| 2022-10-04 | 22.03 | $22.03 | — |
| 2022-10-03 | 22.03 | $22.03 | — |
| 2022-09-30 | 22.03 | $22.03 | — |
| 2022-09-29 | 22.03 | $22.03 | — |
| 2022-09-28 | 22.03 | $22.03 | — |
| 2022-09-27 | 22.03 | $22.03 | — |
| 2022-09-26 | 22.03 | $22.03 | — |
| 2022-09-23 | 22.03 | $22.03 | — |
| 2022-09-22 | 22.03 | $22.03 | — |
| 2022-09-21 | 22.03 | $22.03 | — |
| 2022-09-20 | 22.03 | $22.03 | — |
| 2022-09-19 | 22.03 | $22.03 | — |
| 2022-09-16 | 22.03 | $22.03 | — |
| 2022-09-15 | 22.03 | $22.03 | — |
| 2022-09-14 | 22.03 | $22.03 | — |
| 2022-09-13 | 22.03 | $22.03 | — |
| 2022-09-12 | 22.03 | $22.03 | — |
| 2022-09-09 | 22.03 | $22.03 | — |
| 2022-09-08 | 22.03 | $22.03 | — |
| 2022-09-07 | 22.03 | $22.03 | — |
| 2022-09-06 | 22.03 | $22.03 | — |
| 2022-09-02 | 22.03 | $22.03 | — |
| 2022-09-01 | 22.03 | $22.03 | — |
| 2022-08-31 | 22.03 | $22.03 | — |
| 2022-08-30 | 22.03 | $22.03 | — |
| 2022-08-29 | 22.03 | $22.03 | — |
| 2022-08-26 | 22.03 | $22.03 | — |
| 2022-08-25 | 22.03 | $22.03 | — |
| 2022-08-24 | 22.03 | $22.03 | — |
| 2022-08-23 | 22.03 | $22.03 | — |
| 2022-08-22 | 22.03 | $22.03 | — |
| 2022-08-19 | 22.03 | $22.03 | — |
| 2022-08-18 | 22.03 | $22.03 | — |
| 2022-08-17 | 22.03 | $22.03 | — |
| 2022-08-16 | 22.03 | $22.03 | — |
| 2022-08-15 | 22.03 | $22.03 | — |
| 2022-08-12 | 22.03 | $22.03 | — |
| 2022-08-11 | 22.03 | $22.03 | — |
| 2022-08-10 | 22.03 | $22.03 | — |
| 2022-08-09 | 22.03 | $22.03 | — |
| 2022-08-08 | 22.07 | $22.03 | — |
| 2022-08-05 | 22.10 | $22.03 | — |
| 2022-08-04 | 22.14 | $22.03 | — |
| 2022-08-03 | 22.18 | $22.03 | — |
| 2022-08-02 | 22.21 | $22.03 | — |
| 2022-08-01 | 22.25 | $22.03 | — |
| 2022-07-29 | 22.29 | $22.03 | — |
| 2022-07-28 | 22.32 | $22.03 | — |
| 2022-07-27 | 22.36 | $22.03 | — |
| 2022-07-26 | 22.40 | $22.03 | — |
| 2022-07-25 | 22.43 | $22.03 | — |
| 2022-07-22 | 22.47 | $22.03 | — |
| 2022-07-21 | 22.50 | $22.03 | — |
| 2022-07-20 | 22.54 | $22.03 | — |
| 2022-07-19 | 22.58 | $22.03 | — |
| 2022-07-18 | 22.61 | $22.03 | — |
| 2022-07-15 | 22.65 | $22.03 | — |
| 2022-07-14 | 22.69 | $22.03 | — |
| 2022-07-13 | 22.72 | $22.03 | 500 |
| 2022-07-12 | 22.76 | $22.76 | — |
| 2022-07-11 | 22.76 | $22.76 | — |
| 2022-07-08 | 22.76 | $22.76 | — |
| 2022-07-07 | 22.76 | $22.76 | — |
| 2022-07-06 | 22.76 | $22.76 | — |
| 2022-07-05 | 22.76 | $22.76 | — |
| 2022-07-01 | 22.76 | $22.76 | — |
| 2022-06-30 | 22.76 | $22.76 | — |
| 2022-06-29 | 22.76 | $22.76 | — |
| 2022-06-28 | 22.76 | $22.76 | — |
| 2022-06-27 | 22.76 | $22.76 | — |
| 2022-06-24 | 22.76 | $22.76 | — |
| 2022-06-23 | 22.76 | $22.76 | — |
| 2022-06-22 | 22.76 | $22.76 | — |
| 2022-06-21 | 22.76 | $22.76 | — |
| 2022-06-17 | 22.76 | $22.76 | — |
| 2022-06-16 | 22.76 | $22.76 | — |
| 2022-06-15 | 22.76 | $22.76 | — |
| 2022-06-14 | 22.76 | $22.76 | — |
| 2022-06-13 | 22.76 | $22.76 | — |
| 2022-06-10 | 22.76 | $22.76 | — |
| 2022-06-09 | 22.76 | $22.76 | — |
| 2022-06-08 | 22.76 | $22.76 | — |
| 2022-06-07 | 22.80 | $22.76 | — |
| 2022-06-06 | 22.84 | $22.76 | — |
| 2022-06-03 | 22.89 | $22.76 | — |
| 2022-06-02 | 22.93 | $22.76 | — |
| 2022-06-01 | 22.97 | $22.76 | — |
| 2022-05-31 | 23.01 | $22.76 | — |
| 2022-05-27 | 23.05 | $22.76 | — |
| 2022-05-26 | 23.10 | $22.76 | — |
| 2022-05-25 | 23.14 | $22.76 | — |
| 2022-05-24 | 23.18 | $22.76 | — |
| 2022-05-23 | 23.22 | $22.76 | — |
| 2022-05-20 | 23.26 | $22.76 | — |
| 2022-05-19 | 23.31 | $22.76 | — |
| 2022-05-18 | 23.35 | $22.76 | — |
| 2022-05-17 | 23.39 | $22.76 | — |
| 2022-05-16 | 23.43 | $22.76 | — |
| 2022-05-13 | 23.47 | $22.76 | — |
| 2022-05-12 | 23.52 | $22.76 | — |
| 2022-05-11 | 23.56 | $22.76 | 2000 |
| 2022-05-10 | 23.60 | $23.60 | — |
| 2022-05-09 | 23.60 | $23.60 | — |
| 2022-05-06 | 23.60 | $23.60 | — |
| 2022-05-05 | 23.60 | $23.60 | — |
| 2022-05-04 | 23.60 | $23.60 | — |
| 2022-05-03 | 23.60 | $23.60 | — |
| 2022-05-02 | 23.60 | $23.60 | — |
| 2022-04-29 | 23.60 | $23.60 | — |
| 2022-04-28 | 23.60 | $23.60 | — |
| 2022-04-27 | 23.60 | $23.60 | — |
| 2022-04-26 | 23.60 | $23.60 | — |
| 2022-04-25 | 23.60 | $23.60 | — |
| 2022-04-22 | 23.60 | $23.60 | — |
| 2022-04-21 | 23.60 | $23.60 | — |
| 2022-04-20 | 23.60 | $23.60 | — |
| 2022-04-19 | 23.60 | $23.60 | — |
| 2022-04-18 | 23.60 | $23.60 | — |
| 2022-04-14 | 23.60 | $23.60 | — |
| 2022-04-13 | 23.60 | $23.60 | — |
| 2022-04-12 | 23.60 | $23.60 | — |
| 2022-04-11 | 23.60 | $23.60 | — |
| 2022-04-08 | 23.60 | $23.60 | — |
| 2022-04-07 | 23.60 | $23.60 | — |
| 2022-04-06 | 23.60 | $23.60 | — |
| 2022-04-05 | 23.60 | $23.60 | — |
| 2022-04-04 | 23.60 | $23.60 | — |
| 2022-04-01 | 23.60 | $23.60 | — |
| 2022-03-31 | 23.60 | $23.60 | — |
| 2022-03-30 | 23.60 | $23.60 | — |
| 2022-03-29 | 23.60 | $23.60 | — |
| 2022-03-28 | 23.60 | $23.60 | — |
| 2022-03-25 | 23.60 | $23.60 | — |
| 2022-03-24 | 23.60 | $23.60 | — |
| 2022-03-23 | 23.60 | $23.60 | — |
| 2022-03-22 | 23.60 | $23.60 | — |
| 2022-03-21 | 23.60 | $23.60 | — |
| 2022-03-18 | 23.60 | $23.60 | — |
| 2022-03-17 | 23.60 | $23.60 | — |
| 2022-03-16 | 23.60 | $23.60 | — |
| 2022-03-15 | 23.60 | $23.60 | — |
| 2022-03-14 | 23.60 | $23.60 | — |
| 2022-03-11 | 23.60 | $23.60 | — |
| 2022-03-10 | 23.60 | $23.60 | — |
| 2022-03-09 | 23.60 | $23.60 | — |
| 2022-03-08 | 23.60 | $23.60 | — |
| 2022-03-07 | 23.60 | $23.60 | — |
| 2022-03-04 | 23.60 | $23.60 | — |
| 2022-03-03 | 23.60 | $23.60 | — |
| 2022-03-02 | 23.60 | $23.60 | — |
| 2022-03-01 | 23.60 | $23.60 | — |
| 2022-02-28 | 23.60 | $23.60 | — |
| 2022-02-25 | 23.60 | $23.60 | — |
| 2022-02-24 | 23.60 | $23.60 | — |
| 2022-02-23 | 23.60 | $23.60 | — |
| 2022-02-22 | 23.60 | $23.60 | — |
| 2022-02-18 | 23.60 | $23.60 | — |
| 2022-02-17 | 23.60 | $23.60 | — |
| 2022-02-16 | 23.60 | $23.60 | — |
| 2022-02-15 | 23.60 | $23.60 | — |
| 2022-02-14 | 23.60 | $23.60 | — |
| 2022-02-11 | 23.60 | $23.60 | — |
| 2022-02-10 | 23.60 | $23.60 | — |
| 2022-02-09 | 23.60 | $23.60 | — |
| 2022-02-08 | 23.60 | $23.60 | — |
| 2022-02-07 | 23.60 | $23.60 | — |
| 2022-02-04 | 23.60 | $23.60 | — |
| 2022-02-03 | 23.60 | $23.60 | — |
| 2022-02-02 | 23.60 | $23.60 | — |
| 2022-02-01 | 23.60 | $23.60 | — |
| 2022-01-31 | 23.60 | $23.60 | — |
| 2022-01-28 | 23.60 | $23.60 | — |
| 2022-01-27 | 23.60 | $23.60 | — |
| 2022-01-26 | 23.60 | $23.60 | — |
| 2022-01-25 | 23.60 | $23.60 | — |
| 2022-01-24 | 23.60 | $23.60 | — |
| 2022-01-21 | 23.60 | $23.60 | — |
| 2022-01-20 | 23.60 | $23.60 | — |
| 2022-01-19 | 23.60 | $23.60 | — |
| 2022-01-18 | 23.60 | $23.60 | — |
| 2022-01-14 | 23.60 | $23.60 | — |
| 2022-01-13 | 23.60 | $23.60 | — |
| 2022-01-12 | 23.60 | $23.60 | — |
| 2022-01-11 | 23.60 | $23.60 | — |
| 2022-01-10 | 23.60 | $23.60 | — |
| 2022-01-07 | 23.60 | $23.60 | — |
| 2022-01-06 | 23.60 | $23.60 | — |
| 2022-01-05 | 23.60 | $23.60 | — |
| 2022-01-04 | 23.60 | $23.60 | — |
| 2022-01-03 | 23.60 | $23.60 | — |
| 2021-12-31 | 23.60 | $23.60 | — |
| 2021-12-30 | 23.60 | $23.60 | — |
| 2021-12-29 | 23.60 | $23.60 | — |
| 2021-12-28 | 23.60 | $23.60 | — |
| 2021-12-27 | 23.60 | $23.60 | — |
| 2021-12-23 | 23.60 | $23.60 | — |
| 2021-12-22 | 23.60 | $23.60 | — |
| 2021-12-21 | 23.60 | $23.60 | — |
| 2021-12-20 | 23.60 | $23.60 | — |
| 2021-12-17 | 23.74 | $23.60 | — |
| 2021-12-16 | 23.88 | $23.60 | — |
| 2021-12-15 | 24.03 | $23.60 | — |
| 2021-12-14 | 24.17 | $23.60 | — |
| 2021-12-13 | 24.31 | $23.60 | — |
| 2021-12-10 | 24.45 | $23.60 | — |
| 2021-12-09 | 24.59 | $23.60 | — |
| 2021-12-08 | 24.74 | $23.60 | — |
| 2021-12-07 | 24.88 | $23.60 | — |
| 2021-12-06 | 25.02 | $23.60 | — |
| 2021-12-03 | 25.16 | $23.60 | — |
| 2021-12-02 | 25.30 | $23.60 | — |
| 2021-12-01 | 25.45 | $23.60 | — |
| 2021-11-30 | 25.59 | $23.60 | — |
| 2021-11-29 | 25.73 | $23.60 | — |
| 2021-11-26 | 25.87 | $23.60 | — |
| 2021-11-24 | 26.01 | $23.60 | — |
| 2021-11-23 | 26.16 | $23.60 | — |
| 2021-11-22 | 26.30 | $23.60 | 100 |
| 2021-11-19 | 26.44 | $26.44 | — |
| 2021-11-18 | 26.44 | $26.44 | — |
| 2021-11-17 | 26.44 | $26.44 | — |
| 2021-11-16 | 26.44 | $26.44 | — |
| 2021-11-15 | 26.44 | $26.44 | — |
| 2021-11-12 | 26.44 | $26.44 | — |
| 2021-11-11 | 26.44 | $26.44 | — |
| 2021-11-10 | 26.44 | $26.44 | — |
| 2021-11-09 | 26.44 | $26.44 | — |
| 2021-11-08 | 26.44 | $26.44 | — |
| 2021-11-05 | 26.44 | $26.44 | — |
| 2021-11-04 | 26.44 | $26.44 | — |
| 2021-11-03 | 26.44 | $26.44 | — |
| 2021-11-02 | 26.44 | $26.44 | — |
| 2021-11-01 | 26.44 | $26.44 | — |
| 2021-10-29 | 26.44 | $26.44 | — |
| 2021-10-28 | 26.44 | $26.44 | — |
| 2021-10-27 | 26.44 | $26.44 | — |
| 2021-10-26 | 26.44 | $26.44 | — |
| 2021-10-25 | 26.44 | $26.44 | — |
| 2021-10-22 | 26.44 | $26.44 | — |
| 2021-10-21 | 26.44 | $26.44 | — |
| 2021-10-20 | 26.44 | $26.44 | — |
| 2021-10-19 | 26.44 | $26.44 | — |
| 2021-10-18 | 26.44 | $26.44 | — |
| 2021-10-15 | 26.44 | $26.44 | — |
| 2021-10-14 | 26.44 | $26.44 | — |
| 2021-10-13 | 26.44 | $26.44 | — |
| 2021-10-12 | 26.44 | $26.44 | — |
| 2021-10-11 | 26.44 | $26.44 | — |
| 2021-10-08 | 26.44 | $26.44 | — |
| 2021-10-07 | 26.44 | $26.44 | — |
| 2021-10-06 | 26.44 | $26.44 | — |
| 2021-10-05 | 26.45 | $26.44 | — |
| 2021-10-04 | 26.47 | $26.44 | — |
| 2021-10-01 | 26.48 | $26.44 | — |
| 2021-09-30 | 26.50 | $26.44 | — |
| 2021-09-29 | 26.51 | $26.44 | — |
| 2021-09-28 | 26.52 | $26.44 | — |
| 2021-09-27 | 26.54 | $26.44 | — |
| 2021-09-24 | 26.55 | $26.44 | — |
| 2021-09-23 | 26.57 | $26.44 | — |
| 2021-09-22 | 26.58 | $26.44 | — |
| 2021-09-21 | 26.59 | $26.44 | — |
| 2021-09-20 | 26.61 | $26.44 | — |
| 2021-09-17 | 26.62 | $26.44 | — |
| 2021-09-16 | 26.64 | $26.44 | — |
| 2021-09-15 | 26.65 | $26.44 | — |
| 2021-09-14 | 26.66 | $26.44 | — |
| 2021-09-13 | 26.68 | $26.44 | — |
| 2021-09-10 | 26.69 | $26.44 | — |
| 2021-09-09 | 26.71 | $26.44 | 2000 |
| 2021-09-08 | 26.72 | $26.72 | — |
| 2021-09-07 | 26.72 | $26.72 | — |
| 2021-09-03 | 26.72 | $26.72 | — |
| 2021-09-02 | 26.72 | $26.72 | — |
| 2021-09-01 | 26.72 | $26.72 | — |
| 2021-08-31 | 26.72 | $26.72 | — |
| 2021-08-30 | 26.72 | $26.72 | — |
| 2021-08-27 | 26.72 | $26.72 | — |
| 2021-08-26 | 26.72 | $26.72 | — |
| 2021-08-25 | 26.72 | $26.72 | — |
| 2021-08-24 | 26.72 | $26.72 | — |
| 2021-08-23 | 26.72 | $26.72 | — |
| 2021-08-20 | 26.72 | $26.72 | — |
| 2021-08-19 | 26.72 | $26.72 | — |
| 2021-08-18 | 26.72 | $26.72 | — |
| 2021-08-17 | 26.72 | $26.72 | — |
| 2021-08-16 | 26.72 | $26.72 | — |
| 2021-08-13 | 26.72 | $26.72 | — |
| 2021-08-12 | 26.72 | $26.72 | — |
| 2021-08-11 | 26.72 | $26.72 | — |
| 2021-08-10 | 26.72 | $26.72 | — |
| 2021-08-09 | 26.72 | $26.72 | — |
| 2021-08-06 | 26.72 | $26.72 | — |
| 2021-08-05 | 26.72 | $26.72 | — |
| 2021-08-04 | 26.72 | $26.72 | — |
| 2021-08-03 | 26.72 | $26.72 | — |
| 2021-08-02 | 26.72 | $26.72 | — |
| 2021-07-30 | 26.72 | $26.72 | — |
| 2021-07-29 | 26.72 | $26.72 | — |
| 2021-07-28 | 26.72 | $26.72 | — |
| 2021-07-27 | 26.72 | $26.72 | — |
| 2021-07-26 | 26.72 | $26.72 | — |
| 2021-07-23 | 26.72 | $26.72 | — |
| 2021-07-22 | 26.72 | $26.72 | — |
| 2021-07-21 | 26.72 | $26.72 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.27
2026-07-14
Close Price
$16.27
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.27
Average
20.65
Maximum
27.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.27 | $16.27 | 500 |
| 2026-07-13 | 16.27 | $16.27 | 500 |
| 2026-07-10 | 16.27 | $16.27 | 500 |
| 2026-07-09 | 16.27 | $16.27 | 500 |
| 2026-07-08 | 16.27 | $16.27 | — |
| 2026-07-07 | 16.27 | $16.27 | — |
| 2026-07-06 | 16.27 | $16.27 | 500 |
| 2026-07-02 | 16.27 | $16.27 | 500 |
| 2026-07-01 | 16.27 | $16.27 | 500 |
| 2026-06-30 | 16.27 | $16.27 | 500 |
| 2026-06-29 | 16.27 | $16.27 | 500 |
| 2026-06-26 | 16.27 | $16.27 | 500 |
| 2026-06-25 | 16.27 | $16.27 | 500 |
| 2026-06-24 | 16.27 | $16.27 | 500 |
| 2026-06-23 | 16.27 | $16.27 | 500 |
| 2026-06-22 | 16.27 | $16.27 | 500 |
| 2026-06-18 | 16.27 | $16.27 | 500 |
| 2026-06-17 | 16.27 | $16.27 | 500 |
| 2026-06-16 | 16.27 | $16.27 | 500 |
| 2026-06-15 | 16.27 | $16.27 | 500 |
| 2026-06-12 | 16.27 | $16.27 | 500 |
| 2026-06-11 | 16.27 | $16.27 | 500 |
| 2026-06-10 | 16.27 | $16.27 | 500 |
| 2026-06-09 | 16.27 | $16.27 | 500 |
| 2026-06-08 | 16.27 | $16.27 | — |
| 2026-06-05 | 16.27 | $16.27 | 500 |
| 2026-06-04 | 16.27 | $16.27 | 500 |
| 2026-06-03 | 16.27 | $16.27 | 500 |
| 2026-06-02 | 16.27 | $16.27 | 500 |
| 2026-06-01 | 16.27 | $16.27 | 500 |
| 2026-05-29 | 16.27 | $16.27 | 500 |
| 2026-05-28 | 16.27 | $16.27 | 500 |
| 2026-05-27 | 16.27 | $16.27 | 500 |
| 2026-05-26 | 16.27 | $16.27 | — |
| 2026-05-22 | 16.27 | $16.27 | 500 |
| 2026-05-21 | 16.27 | $16.27 | 500 |
| 2026-05-20 | 16.27 | $16.27 | 500 |
| 2026-05-19 | 16.27 | $16.27 | 500 |
| 2026-05-18 | 16.27 | $16.27 | 500 |
| 2026-05-15 | 16.27 | $16.27 | — |
| 2026-05-14 | 16.27 | $16.27 | 500 |
| 2026-05-13 | 16.27 | $16.27 | 500 |
| 2026-05-12 | 16.27 | $16.27 | 500 |
| 2026-05-11 | 16.27 | $16.27 | 500 |
| 2026-05-08 | 16.27 | $16.27 | 500 |
| 2026-05-07 | 16.27 | $16.27 | — |
| 2026-05-06 | 16.27 | $16.27 | 500 |
| 2026-05-05 | 16.27 | $16.27 | 500 |
| 2026-05-04 | 16.27 | $16.27 | — |
| 2026-05-01 | 16.27 | $16.27 | 500 |
| 2026-04-30 | 16.27 | $16.27 | 500 |
| 2026-04-29 | 16.27 | $16.27 | 500 |
| 2026-04-28 | 16.27 | $16.27 | 500 |
| 2026-04-27 | 16.27 | $16.27 | 500 |
| 2026-04-24 | 16.27 | $16.27 | 500 |
| 2026-04-23 | 16.27 | $16.27 | 500 |
| 2026-04-22 | 16.28 | $16.27 | 500 |
| 2026-04-21 | 16.28 | $16.27 | 500 |
| 2026-04-20 | 16.28 | $16.27 | — |
| 2026-04-17 | 16.28 | $16.27 | 500 |
| 2026-04-16 | 16.28 | $16.27 | 500 |
| 2026-04-15 | 16.28 | $16.27 | 500 |
| 2026-04-14 | 16.28 | $16.27 | 500 |
| 2026-04-13 | 16.28 | $16.27 | 500 |
| 2026-04-10 | 16.28 | $16.27 | 500 |
| 2026-04-09 | 16.28 | $16.27 | 500 |
| 2026-04-08 | 16.28 | $16.27 | 500 |
| 2026-04-07 | 16.29 | $16.27 | 500 |
| 2026-04-06 | 16.29 | $16.27 | 500 |
| 2026-04-02 | 16.29 | $16.27 | 500 |
| 2026-04-01 | 16.29 | $16.27 | 500 |
| 2026-03-31 | 16.29 | $16.27 | 500 |
| 2026-03-30 | 16.30 | $16.27 | 500 |
| 2026-03-27 | 16.30 | $16.27 | 500 |
| 2026-03-26 | 16.30 | $16.27 | 500 |
| 2026-03-25 | 16.31 | $16.27 | 500 |
| 2026-03-24 | 16.31 | $16.27 | 500 |
| 2026-03-23 | 16.31 | $16.27 | 500 |
| 2026-03-20 | 16.32 | $16.27 | 500 |
| 2026-03-19 | 16.32 | $16.27 | 500 |
| 2026-03-18 | 16.33 | $16.27 | 500 |
| 2026-03-17 | 16.34 | $16.27 | 500 |
| 2026-03-16 | 16.34 | $16.27 | — |
| 2026-03-13 | 16.35 | $16.27 | 500 |
| 2026-03-12 | 16.36 | $16.27 | 500 |
| 2026-03-11 | 16.37 | $16.27 | 500 |
| 2026-03-10 | 16.38 | $16.27 | 500 |
| 2026-03-09 | 16.39 | $16.27 | 500 |
| 2026-03-06 | 16.40 | $16.27 | 500 |
| 2026-03-05 | 16.42 | $16.27 | 500 |
| 2026-03-04 | 16.43 | $16.27 | 500 |
| 2026-03-03 | 16.45 | $16.27 | 500 |
| 2026-03-02 | 16.47 | $16.27 | 500 |
| 2026-02-27 | 16.49 | $16.27 | 500 |
| 2026-02-26 | 16.51 | $16.27 | 500 |
| 2026-02-25 | 16.54 | $16.27 | 500 |
| 2026-02-24 | 16.57 | $16.27 | 500 |
| 2026-02-23 | 16.60 | $16.27 | 500 |
| 2026-02-20 | 16.63 | $20.06 | 500 |
| 2026-02-19 | 16.27 | $16.27 | — |
| 2026-02-18 | 16.27 | $16.27 | — |
| 2026-02-17 | 16.27 | $16.27 | — |
| 2026-02-13 | 16.27 | $16.27 | — |
| 2026-02-12 | 16.27 | $16.27 | — |
| 2026-02-11 | 16.27 | $16.27 | — |
| 2026-02-10 | 16.27 | $16.27 | — |
| 2026-02-09 | 16.27 | $16.27 | — |
| 2026-02-06 | 16.27 | $16.27 | — |
| 2026-02-05 | 16.27 | $16.27 | 500 |
| 2026-02-04 | 16.27 | $16.27 | 500 |
| 2026-02-03 | 16.27 | $16.27 | 500 |
| 2026-02-02 | 16.27 | $16.27 | — |
| 2026-01-30 | 16.27 | $16.27 | — |
| 2026-01-29 | 16.27 | $16.27 | 500 |
| 2026-01-28 | 16.27 | $16.27 | 500 |
| 2026-01-27 | 16.27 | $16.27 | 500 |
| 2026-01-26 | 16.27 | $16.27 | 500 |
| 2026-01-23 | 16.27 | $16.27 | 500 |
| 2026-01-22 | 16.27 | $16.27 | 500 |
| 2026-01-21 | 16.27 | $16.27 | 500 |
| 2026-01-20 | 16.27 | $16.27 | 500 |
| 2026-01-16 | 16.27 | $16.27 | 500 |
| 2026-01-15 | 16.27 | $16.27 | 500 |
| 2026-01-14 | 16.27 | $16.27 | 500 |
| 2026-01-13 | 16.27 | $16.27 | 500 |
| 2026-01-12 | 16.27 | $16.27 | 500 |
| 2026-01-09 | 16.27 | $16.27 | 500 |
| 2026-01-08 | 16.27 | $16.27 | 500 |
| 2026-01-07 | 16.27 | $16.27 | 500 |
| 2026-01-06 | 16.27 | $16.27 | — |
| 2026-01-05 | 16.27 | $16.27 | 500 |
| 2026-01-02 | 16.27 | $16.27 | 500 |
| 2025-12-31 | 16.27 | $16.27 | 500 |
| 2025-12-30 | 16.27 | $16.27 | 500 |
| 2025-12-29 | 16.27 | $16.27 | 500 |
| 2025-12-26 | 16.27 | $16.27 | 500 |
| 2025-12-24 | 16.27 | $16.27 | — |
| 2025-12-23 | 16.27 | $16.27 | 500 |
| 2025-12-22 | 16.27 | $16.27 | 500 |
| 2025-12-19 | 16.27 | $16.27 | 500 |
| 2025-12-18 | 16.27 | $16.27 | 500 |
| 2025-12-17 | 16.27 | $16.27 | 500 |
| 2025-12-16 | 16.27 | $16.27 | 500 |
| 2025-12-15 | 16.27 | $16.27 | — |
| 2025-12-12 | 16.27 | $16.27 | — |
| 2025-12-11 | 16.27 | $16.27 | — |
| 2025-12-10 | 16.27 | $16.27 | 500 |
| 2025-12-09 | 16.27 | $16.27 | — |
| 2025-12-08 | 16.27 | $16.27 | 500 |
| 2025-12-05 | 16.27 | $16.27 | 500 |
| 2025-12-04 | 16.27 | $16.27 | 500 |
| 2025-12-03 | 16.27 | $16.27 | 500 |
| 2025-12-02 | 16.27 | $16.27 | 500 |
| 2025-12-01 | 16.27 | $16.27 | 500 |
| 2025-11-28 | 16.27 | $16.27 | 500 |
| 2025-11-26 | 16.27 | $16.27 | 500 |
| 2025-11-25 | 16.27 | $16.27 | — |
| 2025-11-24 | 16.27 | $16.27 | 500 |
| 2025-11-21 | 16.27 | $16.27 | 500 |
| 2025-11-20 | 16.27 | $16.27 | 500 |
| 2025-11-19 | 16.27 | $16.27 | 500 |
| 2025-11-18 | 16.27 | $16.27 | 500 |
| 2025-11-17 | 16.27 | $16.27 | 500 |
| 2025-11-14 | 16.27 | $16.27 | 500 |
| 2025-11-13 | 16.27 | $16.27 | 500 |
| 2025-11-12 | 16.27 | $16.27 | 500 |
| 2025-11-11 | 16.27 | $16.27 | 500 |
| 2025-11-10 | 16.27 | $16.27 | 500 |
| 2025-11-07 | 16.27 | $16.27 | 500 |
| 2025-11-06 | 16.27 | $16.27 | 500 |
| 2025-11-05 | 16.27 | $16.27 | 500 |
| 2025-11-04 | 16.27 | $16.27 | 500 |
| 2025-11-03 | 16.27 | $16.27 | 500 |
| 2025-10-31 | 16.27 | $16.27 | 500 |
| 2025-10-30 | 16.27 | $16.27 | 500 |
| 2025-10-29 | 16.27 | $16.27 | 500 |
| 2025-10-28 | 16.27 | $16.27 | — |
| 2025-10-27 | 16.27 | $16.27 | — |
| 2025-10-24 | 16.27 | $16.27 | — |
| 2025-10-23 | 16.27 | $16.27 | — |
| 2025-10-22 | 16.27 | $16.27 | — |
| 2025-10-21 | 16.27 | $16.27 | — |
| 2025-10-20 | 16.27 | $16.27 | — |
| 2025-10-17 | 16.27 | $16.27 | — |
| 2025-10-16 | 16.27 | $16.27 | — |
| 2025-10-15 | 16.27 | $16.27 | — |
| 2025-10-14 | 16.27 | $16.27 | — |
| 2025-10-13 | 16.27 | $16.27 | — |
| 2025-10-10 | 16.27 | $16.27 | — |
| 2025-10-09 | 16.27 | $16.27 | — |
| 2025-10-08 | 16.27 | $16.27 | — |
| 2025-10-07 | 16.27 | $16.27 | — |
| 2025-10-06 | 16.27 | $16.27 | — |
| 2025-10-03 | 16.27 | $16.27 | — |
| 2025-10-02 | 16.27 | $16.27 | — |
| 2025-10-01 | 16.27 | $16.27 | — |
| 2025-09-30 | 16.27 | $16.27 | — |
| 2025-09-29 | 16.27 | $16.27 | — |
| 2025-09-26 | 16.27 | $16.27 | — |
| 2025-09-25 | 16.27 | $16.27 | — |
| 2025-09-24 | 16.27 | $16.27 | — |
| 2025-09-23 | 16.27 | $16.27 | — |
| 2025-09-22 | 16.27 | $16.27 | — |
| 2025-09-19 | 16.27 | $16.27 | — |
| 2025-09-18 | 16.27 | $16.27 | — |
| 2025-09-17 | 16.27 | $16.27 | — |
| 2025-09-16 | 16.27 | $16.27 | — |
| 2025-09-15 | 16.27 | $16.27 | — |
| 2025-09-12 | 16.27 | $16.27 | — |
| 2025-09-11 | 16.27 | $16.27 | — |
| 2025-09-10 | 16.27 | $16.27 | — |
| 2025-09-09 | 16.27 | $16.27 | — |
| 2025-09-08 | 16.27 | $16.27 | — |
| 2025-09-05 | 16.27 | $16.27 | — |
| 2025-09-04 | 16.27 | $16.27 | — |
| 2025-09-03 | 16.27 | $16.27 | — |
| 2025-09-02 | 16.27 | $16.27 | — |
| 2025-08-29 | 16.27 | $16.27 | — |
| 2025-08-28 | 16.27 | $16.27 | — |
| 2025-08-27 | 16.27 | $16.27 | — |
| 2025-08-26 | 16.27 | $16.27 | — |
| 2025-08-25 | 16.27 | $16.27 | — |
| 2025-08-22 | 16.27 | $16.27 | — |
| 2025-08-21 | 16.27 | $16.27 | — |
| 2025-08-20 | 16.27 | $16.27 | — |
| 2025-08-19 | 16.27 | $16.27 | — |
| 2025-08-18 | 16.27 | $16.27 | — |
| 2025-08-15 | 16.27 | $16.27 | — |
| 2025-08-14 | 16.27 | $16.27 | — |
| 2025-08-13 | 16.27 | $16.27 | — |
| 2025-08-12 | 16.27 | $16.27 | — |
| 2025-08-11 | 16.27 | $16.27 | — |
| 2025-08-08 | 16.27 | $16.27 | — |
| 2025-08-07 | 16.27 | $16.27 | — |
| 2025-08-06 | 16.27 | $16.27 | — |
| 2025-08-05 | 16.27 | $16.27 | — |
| 2025-08-04 | 16.27 | $16.27 | — |
| 2025-08-01 | 16.27 | $16.27 | — |
| 2025-07-31 | 16.27 | $16.27 | — |
| 2025-07-30 | 16.27 | $16.27 | — |
| 2025-07-29 | 16.27 | $16.27 | — |
| 2025-07-28 | 16.27 | $16.27 | — |
| 2025-07-25 | 16.27 | $16.27 | — |
| 2025-07-24 | 16.27 | $16.27 | — |
| 2025-07-23 | 16.27 | $16.27 | — |
| 2025-07-22 | 16.27 | $16.27 | — |
| 2025-07-21 | 16.27 | $16.27 | — |
| 2025-07-18 | 16.27 | $16.27 | — |
| 2025-07-17 | 16.27 | $16.27 | — |
| 2025-07-16 | 16.27 | $16.27 | — |
| 2025-07-15 | 16.27 | $16.27 | — |
| 2025-07-14 | 16.27 | $16.27 | — |
| 2025-07-11 | 16.27 | $16.27 | — |
| 2025-07-10 | 16.27 | $16.27 | — |
| 2025-07-09 | 16.27 | $16.27 | — |
| 2025-07-08 | 16.27 | $16.27 | — |
| 2025-07-07 | 16.27 | $16.27 | — |
| 2025-07-03 | 16.27 | $16.27 | — |
| 2025-07-02 | 16.27 | $16.27 | — |
| 2025-07-01 | 16.27 | $16.27 | — |
| 2025-06-30 | 16.27 | $16.27 | — |
| 2025-06-27 | 16.27 | $16.27 | — |
| 2025-06-26 | 16.27 | $16.27 | — |
| 2025-06-25 | 16.27 | $16.27 | — |
| 2025-06-24 | 16.27 | $16.27 | — |
| 2025-06-23 | 16.27 | $16.27 | — |
| 2025-06-20 | 16.27 | $16.27 | — |
| 2025-06-18 | 16.27 | $16.27 | — |
| 2025-06-17 | 16.27 | $16.27 | — |
| 2025-06-16 | 16.27 | $16.27 | — |
| 2025-06-13 | 16.27 | $16.27 | — |
| 2025-06-12 | 16.27 | $16.27 | — |
| 2025-06-11 | 16.27 | $16.27 | — |
| 2025-06-10 | 16.27 | $16.27 | — |
| 2025-06-09 | 16.27 | $16.27 | — |
| 2025-06-06 | 16.27 | $16.27 | — |
| 2025-06-05 | 16.27 | $16.27 | — |
| 2025-06-04 | 16.27 | $16.27 | — |
| 2025-06-03 | 16.27 | $16.27 | — |
| 2025-06-02 | 16.27 | $16.27 | — |
| 2025-05-30 | 16.27 | $16.27 | — |
| 2025-05-29 | 16.27 | $16.27 | — |
| 2025-05-28 | 16.27 | $16.27 | — |
| 2025-05-27 | 16.27 | $16.27 | — |
| 2025-05-23 | 16.27 | $16.27 | — |
| 2025-05-22 | 16.27 | $16.27 | — |
| 2025-05-21 | 16.27 | $16.27 | — |
| 2025-05-20 | 16.27 | $16.27 | — |
| 2025-05-19 | 16.27 | $16.27 | — |
| 2025-05-16 | 16.27 | $16.27 | — |
| 2025-05-15 | 16.27 | $16.27 | — |
| 2025-05-14 | 16.27 | $16.27 | — |
| 2025-05-13 | 16.27 | $16.27 | — |
| 2025-05-12 | 16.27 | $16.27 | — |
| 2025-05-09 | 16.27 | $16.27 | — |
| 2025-05-08 | 16.27 | $16.27 | — |
| 2025-05-07 | 16.27 | $16.27 | — |
| 2025-05-06 | 16.27 | $16.27 | — |
| 2025-05-05 | 16.27 | $16.27 | — |
| 2025-05-02 | 16.27 | $16.27 | — |
| 2025-05-01 | 16.27 | $16.27 | — |
| 2025-04-30 | 16.27 | $16.27 | — |
| 2025-04-29 | 16.27 | $16.27 | — |
| 2025-04-28 | 16.27 | $16.27 | — |
| 2025-04-25 | 16.27 | $16.27 | — |
| 2025-04-24 | 16.27 | $16.27 | — |
| 2025-04-23 | 16.27 | $16.27 | — |
| 2025-04-22 | 16.27 | $16.27 | — |
| 2025-04-21 | 16.27 | $16.27 | — |
| 2025-04-17 | 16.27 | $16.27 | — |
| 2025-04-16 | 16.27 | $16.27 | — |
| 2025-04-15 | 16.27 | $16.27 | — |
| 2025-04-14 | 16.27 | $16.27 | — |
| 2025-04-11 | 16.27 | $16.27 | — |
| 2025-04-10 | 16.27 | $16.27 | — |
| 2025-04-09 | 16.27 | $16.27 | — |
| 2025-04-08 | 16.27 | $16.27 | — |
| 2025-04-07 | 16.27 | $16.27 | — |
| 2025-04-04 | 16.27 | $16.27 | — |
| 2025-04-03 | 16.27 | $16.27 | — |
| 2025-04-02 | 16.27 | $16.27 | — |
| 2025-04-01 | 16.27 | $16.27 | — |
| 2025-03-31 | 16.27 | $16.27 | — |
| 2025-03-28 | 16.27 | $16.27 | — |
| 2025-03-27 | 16.27 | $16.27 | — |
| 2025-03-26 | 16.27 | $16.27 | — |
| 2025-03-25 | 16.27 | $16.27 | — |
| 2025-03-24 | 16.27 | $16.27 | — |
| 2025-03-21 | 16.27 | $16.27 | — |
| 2025-03-20 | 16.27 | $16.27 | — |
| 2025-03-19 | 16.27 | $16.27 | — |
| 2025-03-18 | 16.27 | $16.27 | — |
| 2025-03-17 | 16.27 | $16.27 | — |
| 2025-03-14 | 16.27 | $16.27 | — |
| 2025-03-13 | 16.27 | $16.27 | — |
| 2025-03-12 | 16.27 | $16.27 | — |
| 2025-03-11 | 16.27 | $16.27 | — |
| 2025-03-10 | 16.27 | $16.27 | — |
| 2025-03-07 | 16.27 | $16.27 | — |
| 2025-03-06 | 16.27 | $16.27 | — |
| 2025-03-05 | 16.27 | $16.27 | — |
| 2025-03-04 | 16.27 | $16.27 | — |
| 2025-03-03 | 16.27 | $16.27 | — |
| 2025-02-28 | 16.27 | $16.27 | — |
| 2025-02-27 | 16.27 | $16.27 | — |
| 2025-02-26 | 16.27 | $16.27 | — |
| 2025-02-25 | 16.27 | $16.27 | — |
| 2025-02-24 | 16.27 | $16.27 | — |
| 2025-02-21 | 16.27 | $16.27 | — |
| 2025-02-20 | 16.27 | $16.27 | — |
| 2025-02-19 | 16.27 | $16.27 | — |
| 2025-02-18 | 16.27 | $16.27 | — |
| 2025-02-14 | 16.27 | $16.27 | — |
| 2025-02-13 | 16.28 | $16.27 | — |
| 2025-02-12 | 16.28 | $16.27 | — |
| 2025-02-11 | 16.28 | $16.27 | — |
| 2025-02-10 | 16.28 | $16.27 | — |
| 2025-02-07 | 16.28 | $16.27 | — |
| 2025-02-06 | 16.28 | $16.27 | — |
| 2025-02-05 | 16.28 | $16.27 | — |
| 2025-02-04 | 16.28 | $16.27 | — |
| 2025-02-03 | 16.28 | $16.27 | — |
| 2025-01-31 | 16.28 | $16.27 | — |
| 2025-01-30 | 16.28 | $16.27 | — |
| 2025-01-29 | 16.29 | $16.27 | — |
| 2025-01-28 | 16.29 | $16.27 | — |
| 2025-01-27 | 16.29 | $16.27 | — |
| 2025-01-24 | 16.29 | $16.27 | — |
| 2025-01-23 | 16.29 | $16.27 | — |
| 2025-01-22 | 16.30 | $16.27 | — |
| 2025-01-21 | 16.30 | $16.27 | — |
| 2025-01-17 | 16.30 | $16.27 | — |
| 2025-01-16 | 16.31 | $16.27 | — |
| 2025-01-15 | 16.31 | $16.27 | — |
| 2025-01-14 | 16.31 | $16.27 | — |
| 2025-01-13 | 16.32 | $16.27 | — |
| 2025-01-10 | 16.32 | $16.27 | — |
| 2025-01-08 | 16.33 | $16.27 | — |
| 2025-01-07 | 16.33 | $16.27 | — |
| 2025-01-06 | 16.34 | $16.27 | — |
| 2025-01-03 | 16.35 | $16.27 | — |
| 2025-01-02 | 16.36 | $16.27 | — |
| 2024-12-31 | 16.37 | $16.27 | — |
| 2024-12-30 | 16.38 | $16.27 | — |
| 2024-12-27 | 16.39 | $16.27 | — |
| 2024-12-26 | 16.40 | $16.27 | — |
| 2024-12-24 | 16.41 | $16.27 | — |
| 2024-12-23 | 16.43 | $16.27 | — |
| 2024-12-20 | 16.44 | $16.27 | — |
| 2024-12-19 | 16.46 | $16.27 | — |
| 2024-12-18 | 16.48 | $16.27 | — |
| 2024-12-17 | 16.50 | $16.27 | — |
| 2024-12-16 | 16.53 | $16.27 | — |
| 2024-12-13 | 16.56 | $16.27 | — |
| 2024-12-12 | 16.59 | $16.27 | — |
| 2024-12-11 | 16.62 | $16.27 | — |
| 2024-12-10 | 16.66 | $16.27 | — |
| 2024-12-09 | 16.70 | $16.27 | — |
| 2024-12-06 | 16.74 | $16.27 | — |
| 2024-12-05 | 16.79 | $16.27 | — |
| 2024-12-04 | 16.85 | $16.27 | — |
| 2024-12-03 | 16.91 | $16.27 | — |
| 2024-12-02 | 16.97 | $16.27 | — |
| 2024-11-29 | 17.05 | $16.27 | — |
| 2024-11-27 | 17.13 | $16.27 | — |
| 2024-11-26 | 17.22 | $16.27 | — |
| 2024-11-25 | 17.32 | $16.27 | — |
| 2024-11-22 | 17.43 | $16.27 | — |
| 2024-11-21 | 17.55 | $16.27 | — |
| 2024-11-20 | 17.69 | $16.27 | — |
| 2024-11-19 | 17.84 | $16.27 | — |
| 2024-11-18 | 18.00 | $16.27 | — |
| 2024-11-15 | 18.19 | $16.27 | — |
| 2024-11-14 | 18.39 | $16.27 | — |
| 2024-11-13 | 18.61 | $16.27 | — |
| 2024-11-12 | 18.86 | $16.27 | — |
| 2024-11-11 | 19.13 | $16.27 | — |
| 2024-11-08 | 19.43 | $16.27 | — |
| 2024-11-07 | 19.76 | $16.27 | — |
| 2024-11-06 | 20.13 | $16.27 | — |
| 2024-11-05 | 20.54 | $16.27 | — |
| 2024-11-04 | 20.98 | $16.27 | 100 |
| 2024-11-01 | 21.48 | $16.26 | 200 |
| 2024-10-31 | 22.03 | $22.03 | — |
| 2024-10-30 | 22.03 | $22.03 | — |
| 2024-10-29 | 22.03 | $22.03 | — |
| 2024-10-28 | 22.03 | $22.03 | — |
| 2024-10-25 | 22.03 | $22.03 | — |
| 2024-10-24 | 22.03 | $22.03 | — |
| 2024-10-23 | 22.03 | $22.03 | — |
| 2024-10-22 | 22.03 | $22.03 | — |
| 2024-10-21 | 22.03 | $22.03 | — |
| 2024-10-18 | 22.03 | $22.03 | — |
| 2024-10-17 | 22.03 | $22.03 | — |
| 2024-10-16 | 22.03 | $22.03 | — |
| 2024-10-15 | 22.03 | $22.03 | — |
| 2024-10-14 | 22.03 | $22.03 | — |
| 2024-10-11 | 22.03 | $22.03 | — |
| 2024-10-10 | 22.03 | $22.03 | — |
| 2024-10-09 | 22.03 | $22.03 | — |
| 2024-10-08 | 22.03 | $22.03 | — |
| 2024-10-07 | 22.03 | $22.03 | — |
| 2024-10-04 | 22.03 | $22.03 | — |
| 2024-10-03 | 22.03 | $22.03 | — |
| 2024-10-02 | 22.03 | $22.03 | — |
| 2024-10-01 | 22.03 | $22.03 | — |
| 2024-09-30 | 22.03 | $22.03 | — |
| 2024-09-27 | 22.03 | $22.03 | — |
| 2024-09-26 | 22.03 | $22.03 | — |
| 2024-09-25 | 22.03 | $22.03 | — |
| 2024-09-24 | 22.03 | $22.03 | — |
| 2024-09-23 | 22.03 | $22.03 | — |
| 2024-09-20 | 22.03 | $22.03 | — |
| 2024-09-19 | 22.03 | $22.03 | — |
| 2024-09-18 | 22.03 | $22.03 | — |
| 2024-09-17 | 22.03 | $22.03 | — |
| 2024-09-16 | 22.03 | $22.03 | — |
| 2024-09-13 | 22.03 | $22.03 | — |
| 2024-09-12 | 22.03 | $22.03 | — |
| 2024-09-11 | 22.03 | $22.03 | — |
| 2024-09-10 | 22.03 | $22.03 | — |
| 2024-09-09 | 22.03 | $22.03 | — |
| 2024-09-06 | 22.03 | $22.03 | — |
| 2024-09-05 | 22.03 | $22.03 | — |
| 2024-09-04 | 22.03 | $22.03 | — |
| 2024-09-03 | 22.03 | $22.03 | — |
| 2024-08-30 | 22.03 | $22.03 | — |
| 2024-08-29 | 22.03 | $22.03 | — |
| 2024-08-28 | 22.03 | $22.03 | — |
| 2024-08-27 | 22.03 | $22.03 | — |
| 2024-08-26 | 22.03 | $22.03 | — |
| 2024-08-23 | 22.03 | $22.03 | — |
| 2024-08-22 | 22.03 | $22.03 | — |
| 2024-08-21 | 22.03 | $22.03 | — |
| 2024-08-20 | 22.03 | $22.03 | — |
| 2024-08-19 | 22.03 | $22.03 | — |
| 2024-08-16 | 22.03 | $22.03 | — |
| 2024-08-15 | 22.03 | $22.03 | — |
| 2024-08-14 | 22.03 | $22.03 | — |
| 2024-08-13 | 22.03 | $22.03 | — |
| 2024-08-12 | 22.03 | $22.03 | — |
| 2024-08-09 | 22.03 | $22.03 | — |
| 2024-08-08 | 22.03 | $22.03 | — |
| 2024-08-07 | 22.03 | $22.03 | — |
| 2024-08-06 | 22.03 | $22.03 | — |
| 2024-08-05 | 22.02 | $22.03 | — |
| 2024-08-02 | 22.02 | $22.03 | — |
| 2024-08-01 | 22.02 | $22.03 | — |
| 2024-07-31 | 22.02 | $22.03 | — |
| 2024-07-30 | 22.02 | $22.03 | — |
| 2024-07-29 | 22.02 | $22.03 | — |
| 2024-07-26 | 22.02 | $22.03 | — |
| 2024-07-25 | 22.02 | $22.03 | — |
| 2024-07-24 | 22.02 | $22.03 | — |
| 2024-07-23 | 22.02 | $22.03 | — |
| 2024-07-22 | 22.02 | $22.03 | — |
| 2024-07-19 | 22.01 | $22.03 | — |
| 2024-07-18 | 22.01 | $22.03 | — |
| 2024-07-17 | 22.01 | $22.03 | — |
| 2024-07-16 | 22.01 | $22.03 | — |
| 2024-07-15 | 22.01 | $22.03 | — |
| 2024-07-12 | 22.00 | $22.03 | — |
| 2024-07-11 | 22.00 | $22.03 | — |
| 2024-07-10 | 22.00 | $22.03 | — |
| 2024-07-09 | 21.99 | $22.03 | — |
| 2024-07-08 | 21.99 | $22.03 | — |
| 2024-07-05 | 21.99 | $22.03 | — |
| 2024-07-03 | 21.98 | $22.03 | — |
| 2024-07-02 | 21.98 | $22.03 | — |
| 2024-07-01 | 21.97 | $22.03 | — |
| 2024-06-28 | 21.96 | $22.03 | — |
| 2024-06-27 | 21.96 | $22.03 | — |
| 2024-06-26 | 21.95 | $22.03 | — |
| 2024-06-25 | 21.94 | $22.03 | — |
| 2024-06-24 | 21.93 | $22.03 | — |
| 2024-06-21 | 21.92 | $22.03 | — |
| 2024-06-20 | 21.91 | $22.03 | — |
| 2024-06-18 | 21.90 | $22.03 | — |
| 2024-06-17 | 21.88 | $22.03 | — |
| 2024-06-14 | 21.87 | $22.03 | — |
| 2024-06-13 | 21.85 | $22.03 | — |
| 2024-06-12 | 21.83 | $22.03 | — |
| 2024-06-11 | 21.81 | $22.03 | — |
| 2024-06-10 | 21.79 | $22.03 | — |
| 2024-06-07 | 21.76 | $22.03 | — |
| 2024-06-06 | 21.73 | $22.03 | — |
| 2024-06-05 | 21.70 | $22.03 | — |
| 2024-06-04 | 21.67 | $18.22 | 100 |
| 2024-06-03 | 22.03 | $22.03 | — |
| 2024-05-31 | 22.03 | $22.03 | — |
| 2024-05-30 | 22.03 | $22.03 | — |
| 2024-05-29 | 22.03 | $22.03 | — |
| 2024-05-28 | 22.03 | $22.03 | — |
| 2024-05-24 | 22.03 | $22.03 | — |
| 2024-05-23 | 22.03 | $22.03 | — |
| 2024-05-22 | 22.03 | $22.03 | — |
| 2024-05-21 | 22.03 | $22.03 | — |
| 2024-05-20 | 22.03 | $22.03 | — |
| 2024-05-17 | 22.03 | $22.03 | — |
| 2024-05-16 | 22.03 | $22.03 | — |
| 2024-05-15 | 22.03 | $22.03 | — |
| 2024-05-14 | 22.03 | $22.03 | — |
| 2024-05-13 | 22.03 | $22.03 | — |
| 2024-05-10 | 22.03 | $22.03 | — |
| 2024-05-09 | 22.03 | $22.03 | — |
| 2024-05-08 | 22.03 | $22.03 | — |
| 2024-05-07 | 22.03 | $22.03 | — |
| 2024-05-06 | 22.03 | $22.03 | — |
| 2024-05-03 | 22.03 | $22.03 | — |
| 2024-05-02 | 22.03 | $22.03 | — |
| 2024-05-01 | 22.03 | $22.03 | — |
| 2024-04-30 | 22.03 | $22.03 | — |
| 2024-04-29 | 22.03 | $22.03 | — |
| 2024-04-26 | 22.03 | $22.03 | — |
| 2024-04-25 | 22.03 | $22.03 | — |
| 2024-04-24 | 22.03 | $22.03 | — |
| 2024-04-23 | 22.03 | $22.03 | — |
| 2024-04-22 | 22.03 | $22.03 | — |
| 2024-04-19 | 22.03 | $22.03 | — |
| 2024-04-18 | 22.03 | $22.03 | — |
| 2024-04-17 | 22.03 | $22.03 | — |
| 2024-04-16 | 22.03 | $22.03 | — |
| 2024-04-15 | 22.03 | $22.03 | — |
| 2024-04-12 | 22.03 | $22.03 | — |
| 2024-04-11 | 22.03 | $22.03 | — |
| 2024-04-10 | 22.03 | $22.03 | — |
| 2024-04-09 | 22.03 | $22.03 | — |
| 2024-04-08 | 22.03 | $22.03 | — |
| 2024-04-05 | 22.03 | $22.03 | — |
| 2024-04-04 | 22.03 | $22.03 | — |
| 2024-04-03 | 22.03 | $22.03 | — |
| 2024-04-02 | 22.03 | $22.03 | — |
| 2024-04-01 | 22.03 | $22.03 | — |
| 2024-03-28 | 22.03 | $22.03 | — |
| 2024-03-27 | 22.03 | $22.03 | — |
| 2024-03-26 | 22.03 | $22.03 | — |
| 2024-03-25 | 22.03 | $22.03 | — |
| 2024-03-22 | 22.03 | $22.03 | — |
| 2024-03-21 | 22.03 | $22.03 | — |
| 2024-03-20 | 22.03 | $22.03 | — |
| 2024-03-19 | 22.03 | $22.03 | — |
| 2024-03-18 | 22.03 | $22.03 | — |
| 2024-03-15 | 22.03 | $22.03 | — |
| 2024-03-14 | 22.03 | $22.03 | — |
| 2024-03-13 | 22.03 | $22.03 | — |
| 2024-03-12 | 22.03 | $22.03 | — |
| 2024-03-11 | 22.03 | $22.03 | — |
| 2024-03-08 | 22.03 | $22.03 | — |
| 2024-03-07 | 22.03 | $22.03 | — |
| 2024-03-06 | 22.03 | $22.03 | — |
| 2024-03-05 | 22.03 | $22.03 | — |
| 2024-03-04 | 22.03 | $22.03 | — |
| 2024-03-01 | 22.03 | $22.03 | — |
| 2024-02-29 | 22.03 | $22.03 | — |
| 2024-02-28 | 22.03 | $22.03 | — |
| 2024-02-27 | 22.03 | $22.03 | — |
| 2024-02-26 | 22.03 | $22.03 | — |
| 2024-02-23 | 22.03 | $22.03 | — |
| 2024-02-22 | 22.03 | $22.03 | — |
| 2024-02-21 | 22.03 | $22.03 | — |
| 2024-02-20 | 22.03 | $22.03 | — |
| 2024-02-16 | 22.03 | $22.03 | — |
| 2024-02-15 | 22.03 | $22.03 | — |
| 2024-02-14 | 22.03 | $22.03 | — |
| 2024-02-13 | 22.03 | $22.03 | — |
| 2024-02-12 | 22.03 | $22.03 | — |
| 2024-02-09 | 22.03 | $22.03 | — |
| 2024-02-08 | 22.03 | $22.03 | — |
| 2024-02-07 | 22.03 | $22.03 | — |
| 2024-02-06 | 22.03 | $22.03 | — |
| 2024-02-05 | 22.03 | $22.03 | — |
| 2024-02-02 | 22.03 | $22.03 | — |
| 2024-02-01 | 22.03 | $22.03 | — |
| 2024-01-31 | 22.03 | $22.03 | — |
| 2024-01-30 | 22.03 | $22.03 | — |
| 2024-01-29 | 22.03 | $22.03 | — |
| 2024-01-26 | 22.03 | $22.03 | — |
| 2024-01-25 | 22.03 | $22.03 | — |
| 2024-01-24 | 22.03 | $22.03 | — |
| 2024-01-23 | 22.03 | $22.03 | — |
| 2024-01-22 | 22.03 | $22.03 | — |
| 2024-01-19 | 22.03 | $22.03 | — |
| 2024-01-18 | 22.03 | $22.03 | — |
| 2024-01-17 | 22.03 | $22.03 | — |
| 2024-01-16 | 22.03 | $22.03 | — |
| 2024-01-12 | 22.03 | $22.03 | — |
| 2024-01-11 | 22.03 | $22.03 | — |
| 2024-01-10 | 22.03 | $22.03 | — |
| 2024-01-09 | 22.03 | $22.03 | — |
| 2024-01-08 | 22.03 | $22.03 | — |
| 2024-01-05 | 22.03 | $22.03 | — |
| 2024-01-04 | 22.03 | $22.03 | — |
| 2024-01-03 | 22.03 | $22.03 | — |
| 2024-01-02 | 22.03 | $22.03 | — |
| 2023-12-29 | 22.03 | $22.03 | — |
| 2023-12-28 | 22.03 | $22.03 | — |
| 2023-12-27 | 22.03 | $22.03 | — |
| 2023-12-26 | 22.03 | $22.03 | — |
| 2023-12-22 | 22.03 | $22.03 | — |
| 2023-12-21 | 22.03 | $22.03 | — |
| 2023-12-20 | 22.03 | $22.03 | — |
| 2023-12-19 | 22.03 | $22.03 | — |
| 2023-12-18 | 22.03 | $22.03 | — |
| 2023-12-15 | 22.03 | $22.03 | — |
| 2023-12-14 | 22.03 | $22.03 | — |
| 2023-12-13 | 22.03 | $22.03 | — |
| 2023-12-12 | 22.03 | $22.03 | — |
| 2023-12-11 | 22.03 | $22.03 | — |
| 2023-12-08 | 22.03 | $22.03 | — |
| 2023-12-07 | 22.03 | $22.03 | — |
| 2023-12-06 | 22.03 | $22.03 | — |
| 2023-12-05 | 22.03 | $22.03 | — |
| 2023-12-04 | 22.03 | $22.03 | — |
| 2023-12-01 | 22.03 | $22.03 | — |
| 2023-11-30 | 22.03 | $22.03 | — |
| 2023-11-29 | 22.03 | $22.03 | — |
| 2023-11-28 | 22.03 | $22.03 | — |
| 2023-11-27 | 22.03 | $22.03 | — |
| 2023-11-24 | 22.03 | $22.03 | — |
| 2023-11-22 | 22.03 | $22.03 | — |
| 2023-11-21 | 22.03 | $22.03 | — |
| 2023-11-20 | 22.03 | $22.03 | — |
| 2023-11-17 | 22.03 | $22.03 | — |
| 2023-11-16 | 22.03 | $22.03 | — |
| 2023-11-15 | 22.03 | $22.03 | — |
| 2023-11-14 | 22.03 | $22.03 | — |
| 2023-11-13 | 22.03 | $22.03 | — |
| 2023-11-10 | 22.03 | $22.03 | — |
| 2023-11-09 | 22.03 | $22.03 | — |
| 2023-11-08 | 22.03 | $22.03 | — |
| 2023-11-07 | 22.03 | $22.03 | — |
| 2023-11-06 | 22.03 | $22.03 | — |
| 2023-11-03 | 22.03 | $22.03 | — |
| 2023-11-02 | 22.03 | $22.03 | — |
| 2023-11-01 | 22.03 | $22.03 | — |
| 2023-10-31 | 22.03 | $22.03 | — |
| 2023-10-30 | 22.03 | $22.03 | — |
| 2023-10-27 | 22.03 | $22.03 | — |
| 2023-10-26 | 22.03 | $22.03 | — |
| 2023-10-25 | 22.03 | $22.03 | — |
| 2023-10-24 | 22.03 | $22.03 | — |
| 2023-10-23 | 22.03 | $22.03 | — |
| 2023-10-20 | 22.03 | $22.03 | — |
| 2023-10-19 | 22.03 | $22.03 | — |
| 2023-10-18 | 22.03 | $22.03 | — |
| 2023-10-17 | 22.03 | $22.03 | — |
| 2023-10-16 | 22.03 | $22.03 | — |
| 2023-10-13 | 22.03 | $22.03 | — |
| 2023-10-12 | 22.03 | $22.03 | — |
| 2023-10-11 | 22.03 | $22.03 | — |
| 2023-10-10 | 22.03 | $22.03 | — |
| 2023-10-09 | 22.03 | $22.03 | — |
| 2023-10-06 | 22.03 | $22.03 | — |
| 2023-10-05 | 22.03 | $22.03 | — |
| 2023-10-04 | 22.03 | $22.03 | — |
| 2023-10-03 | 22.03 | $22.03 | — |
| 2023-10-02 | 22.03 | $22.03 | — |
| 2023-09-29 | 22.03 | $22.03 | — |
| 2023-09-28 | 22.03 | $22.03 | — |
| 2023-09-27 | 22.03 | $22.03 | — |
| 2023-09-26 | 22.03 | $22.03 | — |
| 2023-09-25 | 22.03 | $22.03 | — |
| 2023-09-22 | 22.03 | $22.03 | — |
| 2023-09-21 | 22.03 | $22.03 | — |
| 2023-09-20 | 22.03 | $22.03 | — |
| 2023-09-19 | 22.03 | $22.03 | — |
| 2023-09-18 | 22.03 | $22.03 | — |
| 2023-09-15 | 22.03 | $22.03 | — |
| 2023-09-14 | 22.03 | $22.03 | — |
| 2023-09-13 | 22.03 | $22.03 | — |
| 2023-09-12 | 22.03 | $22.03 | — |
| 2023-09-11 | 22.03 | $22.03 | — |
| 2023-09-08 | 22.03 | $22.03 | — |
| 2023-09-07 | 22.03 | $22.03 | — |
| 2023-09-06 | 22.03 | $22.03 | — |
| 2023-09-05 | 22.03 | $22.03 | — |
| 2023-09-01 | 22.03 | $22.03 | — |
| 2023-08-31 | 22.03 | $22.03 | — |
| 2023-08-30 | 22.03 | $22.03 | — |
| 2023-08-29 | 22.03 | $22.03 | — |
| 2023-08-28 | 22.03 | $22.03 | — |
| 2023-08-25 | 22.03 | $22.03 | — |
| 2023-08-24 | 22.03 | $22.03 | — |
| 2023-08-23 | 22.03 | $22.03 | — |
| 2023-08-22 | 22.03 | $22.03 | — |
| 2023-08-21 | 22.03 | $22.03 | — |
| 2023-08-18 | 22.03 | $22.03 | — |
| 2023-08-17 | 22.03 | $22.03 | — |
| 2023-08-16 | 22.03 | $22.03 | — |
| 2023-08-15 | 22.03 | $22.03 | — |
| 2023-08-14 | 22.03 | $22.03 | — |
| 2023-08-11 | 22.03 | $22.03 | — |
| 2023-08-10 | 22.03 | $22.03 | — |
| 2023-08-09 | 22.03 | $22.03 | — |
| 2023-08-08 | 22.03 | $22.03 | — |
| 2023-08-07 | 22.03 | $22.03 | — |
| 2023-08-04 | 22.03 | $22.03 | — |
| 2023-08-03 | 22.03 | $22.03 | — |
| 2023-08-02 | 22.03 | $22.03 | — |
| 2023-08-01 | 22.03 | $22.03 | — |
| 2023-07-31 | 22.03 | $22.03 | — |
| 2023-07-28 | 22.03 | $22.03 | — |
| 2023-07-27 | 22.03 | $22.03 | — |
| 2023-07-26 | 22.03 | $22.03 | — |
| 2023-07-25 | 22.03 | $22.03 | — |
| 2023-07-24 | 22.03 | $22.03 | — |
| 2023-07-21 | 22.03 | $22.03 | — |
| 2023-07-20 | 22.03 | $22.03 | — |
| 2023-07-19 | 22.03 | $22.03 | — |
| 2023-07-18 | 22.03 | $22.03 | — |
| 2023-07-17 | 22.03 | $22.03 | — |
| 2023-07-14 | 22.03 | $22.03 | — |
| 2023-07-13 | 22.03 | $22.03 | — |
| 2023-07-12 | 22.03 | $22.03 | — |
| 2023-07-11 | 22.03 | $22.03 | — |
| 2023-07-10 | 22.03 | $22.03 | — |
| 2023-07-07 | 22.03 | $22.03 | — |
| 2023-07-06 | 22.03 | $22.03 | — |
| 2023-07-05 | 22.03 | $22.03 | — |
| 2023-07-03 | 22.03 | $22.03 | — |
| 2023-06-30 | 22.03 | $22.03 | — |
| 2023-06-29 | 22.03 | $22.03 | — |
| 2023-06-28 | 22.03 | $22.03 | — |
| 2023-06-27 | 22.03 | $22.03 | — |
| 2023-06-26 | 22.03 | $22.03 | — |
| 2023-06-23 | 22.03 | $22.03 | — |
| 2023-06-22 | 22.03 | $22.03 | — |
| 2023-06-21 | 22.03 | $22.03 | — |
| 2023-06-20 | 22.03 | $22.03 | — |
| 2023-06-16 | 22.03 | $22.03 | — |
| 2023-06-15 | 22.03 | $22.03 | — |
| 2023-06-14 | 22.03 | $22.03 | — |
| 2023-06-13 | 22.03 | $22.03 | — |
| 2023-06-12 | 22.03 | $22.03 | — |
| 2023-06-09 | 22.03 | $22.03 | — |
| 2023-06-08 | 22.03 | $22.03 | — |
| 2023-06-07 | 22.03 | $22.03 | — |
| 2023-06-06 | 22.03 | $22.03 | — |
| 2023-06-05 | 22.03 | $22.03 | — |
| 2023-06-02 | 22.03 | $22.03 | — |
| 2023-06-01 | 22.03 | $22.03 | — |
| 2023-05-31 | 22.03 | $22.03 | — |
| 2023-05-30 | 22.03 | $22.03 | — |
| 2023-05-26 | 22.03 | $22.03 | — |
| 2023-05-25 | 22.03 | $22.03 | — |
| 2023-05-24 | 22.03 | $22.03 | — |
| 2023-05-23 | 22.03 | $22.03 | — |
| 2023-05-22 | 22.03 | $22.03 | — |
| 2023-05-19 | 22.03 | $22.03 | — |
| 2023-05-18 | 22.03 | $22.03 | — |
| 2023-05-17 | 22.03 | $22.03 | — |
| 2023-05-16 | 22.03 | $22.03 | — |
| 2023-05-15 | 22.03 | $22.03 | — |
| 2023-05-12 | 22.03 | $22.03 | — |
| 2023-05-11 | 22.03 | $22.03 | — |
| 2023-05-10 | 22.03 | $22.03 | — |
| 2023-05-09 | 22.03 | $22.03 | — |
| 2023-05-08 | 22.03 | $22.03 | — |
| 2023-05-05 | 22.03 | $22.03 | — |
| 2023-05-04 | 22.03 | $22.03 | — |
| 2023-05-03 | 22.03 | $22.03 | — |
| 2023-05-02 | 22.03 | $22.03 | — |
| 2023-05-01 | 22.03 | $22.03 | — |
| 2023-04-28 | 22.03 | $22.03 | — |
| 2023-04-27 | 22.03 | $22.03 | — |
| 2023-04-26 | 22.03 | $22.03 | — |
| 2023-04-25 | 22.03 | $22.03 | — |
| 2023-04-24 | 22.03 | $22.03 | — |
| 2023-04-21 | 22.03 | $22.03 | — |
| 2023-04-20 | 22.03 | $22.03 | — |
| 2023-04-19 | 22.03 | $22.03 | — |
| 2023-04-18 | 22.03 | $22.03 | — |
| 2023-04-17 | 22.03 | $22.03 | — |
| 2023-04-14 | 22.03 | $22.03 | — |
| 2023-04-13 | 22.03 | $22.03 | — |
| 2023-04-12 | 22.03 | $22.03 | — |
| 2023-04-11 | 22.03 | $22.03 | — |
| 2023-04-10 | 22.03 | $22.03 | — |
| 2023-04-06 | 22.03 | $22.03 | — |
| 2023-04-05 | 22.03 | $22.03 | — |
| 2023-04-04 | 22.03 | $22.03 | — |
| 2023-04-03 | 22.03 | $22.03 | — |
| 2023-03-31 | 22.03 | $22.03 | — |
| 2023-03-30 | 22.03 | $22.03 | — |
| 2023-03-29 | 22.03 | $22.03 | — |
| 2023-03-28 | 22.03 | $22.03 | — |
| 2023-03-27 | 22.03 | $22.03 | — |
| 2023-03-24 | 22.03 | $22.03 | — |
| 2023-03-23 | 22.03 | $22.03 | — |
| 2023-03-22 | 22.03 | $22.03 | — |
| 2023-03-21 | 22.03 | $22.03 | — |
| 2023-03-20 | 22.03 | $22.03 | — |
| 2023-03-17 | 22.03 | $22.03 | — |
| 2023-03-16 | 22.03 | $22.03 | — |
| 2023-03-15 | 22.03 | $22.03 | — |
| 2023-03-14 | 22.03 | $22.03 | — |
| 2023-03-13 | 22.03 | $22.03 | — |
| 2023-03-10 | 22.03 | $22.03 | — |
| 2023-03-09 | 22.03 | $22.03 | — |
| 2023-03-08 | 22.03 | $22.03 | — |
| 2023-03-07 | 22.03 | $22.03 | — |
| 2023-03-06 | 22.03 | $22.03 | — |
| 2023-03-03 | 22.03 | $22.03 | — |
| 2023-03-02 | 22.03 | $22.03 | — |
| 2023-03-01 | 22.03 | $22.03 | — |
| 2023-02-28 | 22.03 | $22.03 | — |
| 2023-02-27 | 22.03 | $22.03 | — |
| 2023-02-24 | 22.03 | $22.03 | — |
| 2023-02-23 | 22.03 | $22.03 | — |
| 2023-02-22 | 22.03 | $22.03 | — |
| 2023-02-21 | 22.03 | $22.03 | — |
| 2023-02-17 | 22.03 | $22.03 | — |
| 2023-02-16 | 22.03 | $22.03 | — |
| 2023-02-15 | 22.03 | $22.03 | — |
| 2023-02-14 | 22.03 | $22.03 | — |
| 2023-02-13 | 22.03 | $22.03 | — |
| 2023-02-10 | 22.03 | $22.03 | — |
| 2023-02-09 | 22.03 | $22.03 | — |
| 2023-02-08 | 22.03 | $22.03 | — |
| 2023-02-07 | 22.03 | $22.03 | — |
| 2023-02-06 | 22.03 | $22.03 | — |
| 2023-02-03 | 22.03 | $22.03 | — |
| 2023-02-02 | 22.03 | $22.03 | — |
| 2023-02-01 | 22.03 | $22.03 | — |
| 2023-01-31 | 22.03 | $22.03 | — |
| 2023-01-30 | 22.03 | $22.03 | — |
| 2023-01-27 | 22.03 | $22.03 | — |
| 2023-01-26 | 22.03 | $22.03 | — |
| 2023-01-25 | 22.03 | $22.03 | — |
| 2023-01-24 | 22.03 | $22.03 | — |
| 2023-01-23 | 22.03 | $22.03 | — |
| 2023-01-20 | 22.03 | $22.03 | — |
| 2023-01-19 | 22.03 | $22.03 | — |
| 2023-01-18 | 22.03 | $22.03 | — |
| 2023-01-17 | 22.03 | $22.03 | — |
| 2023-01-13 | 22.03 | $22.03 | — |
| 2023-01-12 | 22.03 | $22.03 | — |
| 2023-01-11 | 22.03 | $22.03 | — |
| 2023-01-10 | 22.03 | $22.03 | — |
| 2023-01-09 | 22.03 | $22.03 | — |
| 2023-01-06 | 22.03 | $22.03 | — |
| 2023-01-05 | 22.03 | $22.03 | — |
| 2023-01-04 | 22.03 | $22.03 | — |
| 2023-01-03 | 22.03 | $22.03 | — |
| 2022-12-30 | 22.03 | $22.03 | — |
| 2022-12-29 | 22.03 | $22.03 | — |
| 2022-12-28 | 22.03 | $22.03 | — |
| 2022-12-27 | 22.03 | $22.03 | — |
| 2022-12-23 | 22.03 | $22.03 | — |
| 2022-12-22 | 22.03 | $22.03 | — |
| 2022-12-21 | 22.03 | $22.03 | — |
| 2022-12-20 | 22.03 | $22.03 | — |
| 2022-12-19 | 22.03 | $22.03 | — |
| 2022-12-16 | 22.03 | $22.03 | — |
| 2022-12-15 | 22.03 | $22.03 | — |
| 2022-12-14 | 22.03 | $22.03 | — |
| 2022-12-13 | 22.03 | $22.03 | — |
| 2022-12-12 | 22.03 | $22.03 | — |
| 2022-12-09 | 22.03 | $22.03 | — |
| 2022-12-08 | 22.03 | $22.03 | — |
| 2022-12-07 | 22.03 | $22.03 | — |
| 2022-12-06 | 22.03 | $22.03 | — |
| 2022-12-05 | 22.03 | $22.03 | — |
| 2022-12-02 | 22.03 | $22.03 | — |
| 2022-12-01 | 22.03 | $22.03 | — |
| 2022-11-30 | 22.03 | $22.03 | — |
| 2022-11-29 | 22.03 | $22.03 | — |
| 2022-11-28 | 22.03 | $22.03 | — |
| 2022-11-25 | 22.03 | $22.03 | — |
| 2022-11-23 | 22.03 | $22.03 | — |
| 2022-11-22 | 22.03 | $22.03 | — |
| 2022-11-21 | 22.03 | $22.03 | — |
| 2022-11-18 | 22.03 | $22.03 | — |
| 2022-11-17 | 22.03 | $22.03 | — |
| 2022-11-16 | 22.03 | $22.03 | — |
| 2022-11-15 | 22.03 | $22.03 | — |
| 2022-11-14 | 22.03 | $22.03 | — |
| 2022-11-11 | 22.03 | $22.03 | — |
| 2022-11-10 | 22.03 | $22.03 | — |
| 2022-11-09 | 22.03 | $22.03 | — |
| 2022-11-08 | 22.03 | $22.03 | — |
| 2022-11-07 | 22.03 | $22.03 | — |
| 2022-11-04 | 22.03 | $22.03 | — |
| 2022-11-03 | 22.03 | $22.03 | — |
| 2022-11-02 | 22.03 | $22.03 | — |
| 2022-11-01 | 22.03 | $22.03 | — |
| 2022-10-31 | 22.03 | $22.03 | — |
| 2022-10-28 | 22.03 | $22.03 | — |
| 2022-10-27 | 22.03 | $22.03 | — |
| 2022-10-26 | 22.03 | $22.03 | — |
| 2022-10-25 | 22.03 | $22.03 | — |
| 2022-10-24 | 22.03 | $22.03 | — |
| 2022-10-21 | 22.03 | $22.03 | — |
| 2022-10-20 | 22.03 | $22.03 | — |
| 2022-10-19 | 22.03 | $22.03 | — |
| 2022-10-18 | 22.03 | $22.03 | — |
| 2022-10-17 | 22.03 | $22.03 | — |
| 2022-10-14 | 22.03 | $22.03 | — |
| 2022-10-13 | 22.03 | $22.03 | — |
| 2022-10-12 | 22.03 | $22.03 | — |
| 2022-10-11 | 22.03 | $22.03 | — |
| 2022-10-10 | 22.03 | $22.03 | — |
| 2022-10-07 | 22.03 | $22.03 | — |
| 2022-10-06 | 22.03 | $22.03 | — |
| 2022-10-05 | 22.03 | $22.03 | — |
| 2022-10-04 | 22.03 | $22.03 | — |
| 2022-10-03 | 22.03 | $22.03 | — |
| 2022-09-30 | 22.03 | $22.03 | — |
| 2022-09-29 | 22.03 | $22.03 | — |
| 2022-09-28 | 22.03 | $22.03 | — |
| 2022-09-27 | 22.03 | $22.03 | — |
| 2022-09-26 | 22.03 | $22.03 | — |
| 2022-09-23 | 22.03 | $22.03 | — |
| 2022-09-22 | 22.03 | $22.03 | — |
| 2022-09-21 | 22.04 | $22.03 | — |
| 2022-09-20 | 22.04 | $22.03 | — |
| 2022-09-19 | 22.04 | $22.03 | — |
| 2022-09-16 | 22.04 | $22.03 | — |
| 2022-09-15 | 22.04 | $22.03 | — |
| 2022-09-14 | 22.04 | $22.03 | — |
| 2022-09-13 | 22.04 | $22.03 | — |
| 2022-09-12 | 22.04 | $22.03 | — |
| 2022-09-09 | 22.04 | $22.03 | — |
| 2022-09-08 | 22.04 | $22.03 | — |
| 2022-09-07 | 22.04 | $22.03 | — |
| 2022-09-06 | 22.05 | $22.03 | — |
| 2022-09-02 | 22.05 | $22.03 | — |
| 2022-09-01 | 22.05 | $22.03 | — |
| 2022-08-31 | 22.05 | $22.03 | — |
| 2022-08-30 | 22.05 | $22.03 | — |
| 2022-08-29 | 22.05 | $22.03 | — |
| 2022-08-26 | 22.06 | $22.03 | — |
| 2022-08-25 | 22.06 | $22.03 | — |
| 2022-08-24 | 22.06 | $22.03 | — |
| 2022-08-23 | 22.07 | $22.03 | — |
| 2022-08-22 | 22.07 | $22.03 | — |
| 2022-08-19 | 22.08 | $22.03 | — |
| 2022-08-18 | 22.08 | $22.03 | — |
| 2022-08-17 | 22.09 | $22.03 | — |
| 2022-08-16 | 22.09 | $22.03 | — |
| 2022-08-15 | 22.10 | $22.03 | — |
| 2022-08-12 | 22.10 | $22.03 | — |
| 2022-08-11 | 22.11 | $22.03 | — |
| 2022-08-10 | 22.12 | $22.03 | — |
| 2022-08-09 | 22.13 | $22.03 | — |
| 2022-08-08 | 22.14 | $22.03 | — |
| 2022-08-05 | 22.15 | $22.03 | — |
| 2022-08-04 | 22.17 | $22.03 | — |
| 2022-08-03 | 22.18 | $22.03 | — |
| 2022-08-02 | 22.20 | $22.03 | — |
| 2022-08-01 | 22.21 | $22.03 | — |
| 2022-07-29 | 22.23 | $22.03 | — |
| 2022-07-28 | 22.25 | $22.03 | — |
| 2022-07-27 | 22.28 | $22.03 | — |
| 2022-07-26 | 22.30 | $22.03 | — |
| 2022-07-25 | 22.33 | $22.03 | — |
| 2022-07-22 | 22.36 | $22.03 | — |
| 2022-07-21 | 22.40 | $22.03 | — |
| 2022-07-20 | 22.44 | $22.03 | — |
| 2022-07-19 | 22.48 | $22.03 | — |
| 2022-07-18 | 22.53 | $22.03 | — |
| 2022-07-15 | 22.58 | $22.03 | — |
| 2022-07-14 | 22.64 | $22.03 | — |
| 2022-07-13 | 22.70 | $22.03 | 500 |
| 2022-07-12 | 22.77 | $22.76 | — |
| 2022-07-11 | 22.77 | $22.76 | — |
| 2022-07-08 | 22.78 | $22.76 | — |
| 2022-07-07 | 22.78 | $22.76 | — |
| 2022-07-06 | 22.78 | $22.76 | — |
| 2022-07-05 | 22.78 | $22.76 | — |
| 2022-07-01 | 22.78 | $22.76 | — |
| 2022-06-30 | 22.79 | $22.76 | — |
| 2022-06-29 | 22.79 | $22.76 | — |
| 2022-06-28 | 22.79 | $22.76 | — |
| 2022-06-27 | 22.79 | $22.76 | — |
| 2022-06-24 | 22.80 | $22.76 | — |
| 2022-06-23 | 22.80 | $22.76 | — |
| 2022-06-22 | 22.81 | $22.76 | — |
| 2022-06-21 | 22.81 | $22.76 | — |
| 2022-06-17 | 22.82 | $22.76 | — |
| 2022-06-16 | 22.82 | $22.76 | — |
| 2022-06-15 | 22.83 | $22.76 | — |
| 2022-06-14 | 22.84 | $22.76 | — |
| 2022-06-13 | 22.84 | $22.76 | — |
| 2022-06-10 | 22.85 | $22.76 | — |
| 2022-06-09 | 22.86 | $22.76 | — |
| 2022-06-08 | 22.87 | $22.76 | — |
| 2022-06-07 | 22.89 | $22.76 | — |
| 2022-06-06 | 22.90 | $22.76 | — |
| 2022-06-03 | 22.91 | $22.76 | — |
| 2022-06-02 | 22.93 | $22.76 | — |
| 2022-06-01 | 22.95 | $22.76 | — |
| 2022-05-31 | 22.97 | $22.76 | — |
| 2022-05-27 | 22.99 | $22.76 | — |
| 2022-05-26 | 23.01 | $22.76 | — |
| 2022-05-25 | 23.04 | $22.76 | — |
| 2022-05-24 | 23.07 | $22.76 | — |
| 2022-05-23 | 23.10 | $22.76 | — |
| 2022-05-20 | 23.14 | $22.76 | — |
| 2022-05-19 | 23.18 | $22.76 | — |
| 2022-05-18 | 23.22 | $22.76 | — |
| 2022-05-17 | 23.27 | $22.76 | — |
| 2022-05-16 | 23.32 | $22.76 | — |
| 2022-05-13 | 23.38 | $22.76 | — |
| 2022-05-12 | 23.45 | $22.76 | — |
| 2022-05-11 | 23.52 | $22.76 | 2000 |
| 2022-05-10 | 23.60 | $23.60 | — |
| 2022-05-09 | 23.60 | $23.60 | — |
| 2022-05-06 | 23.60 | $23.60 | — |
| 2022-05-05 | 23.60 | $23.60 | — |
| 2022-05-04 | 23.60 | $23.60 | — |
| 2022-05-03 | 23.60 | $23.60 | — |
| 2022-05-02 | 23.60 | $23.60 | — |
| 2022-04-29 | 23.60 | $23.60 | — |
| 2022-04-28 | 23.60 | $23.60 | — |
| 2022-04-27 | 23.60 | $23.60 | — |
| 2022-04-26 | 23.60 | $23.60 | — |
| 2022-04-25 | 23.60 | $23.60 | — |
| 2022-04-22 | 23.60 | $23.60 | — |
| 2022-04-21 | 23.60 | $23.60 | — |
| 2022-04-20 | 23.60 | $23.60 | — |
| 2022-04-19 | 23.60 | $23.60 | — |
| 2022-04-18 | 23.60 | $23.60 | — |
| 2022-04-14 | 23.60 | $23.60 | — |
| 2022-04-13 | 23.60 | $23.60 | — |
| 2022-04-12 | 23.60 | $23.60 | — |
| 2022-04-11 | 23.60 | $23.60 | — |
| 2022-04-08 | 23.60 | $23.60 | — |
| 2022-04-07 | 23.60 | $23.60 | — |
| 2022-04-06 | 23.60 | $23.60 | — |
| 2022-04-05 | 23.60 | $23.60 | — |
| 2022-04-04 | 23.60 | $23.60 | — |
| 2022-04-01 | 23.60 | $23.60 | — |
| 2022-03-31 | 23.60 | $23.60 | — |
| 2022-03-30 | 23.60 | $23.60 | — |
| 2022-03-29 | 23.60 | $23.60 | — |
| 2022-03-28 | 23.60 | $23.60 | — |
| 2022-03-25 | 23.60 | $23.60 | — |
| 2022-03-24 | 23.60 | $23.60 | — |
| 2022-03-23 | 23.60 | $23.60 | — |
| 2022-03-22 | 23.60 | $23.60 | — |
| 2022-03-21 | 23.60 | $23.60 | — |
| 2022-03-18 | 23.60 | $23.60 | — |
| 2022-03-17 | 23.60 | $23.60 | — |
| 2022-03-16 | 23.60 | $23.60 | — |
| 2022-03-15 | 23.60 | $23.60 | — |
| 2022-03-14 | 23.60 | $23.60 | — |
| 2022-03-11 | 23.60 | $23.60 | — |
| 2022-03-10 | 23.60 | $23.60 | — |
| 2022-03-09 | 23.60 | $23.60 | — |
| 2022-03-08 | 23.60 | $23.60 | — |
| 2022-03-07 | 23.60 | $23.60 | — |
| 2022-03-04 | 23.60 | $23.60 | — |
| 2022-03-03 | 23.60 | $23.60 | — |
| 2022-03-02 | 23.60 | $23.60 | — |
| 2022-03-01 | 23.60 | $23.60 | — |
| 2022-02-28 | 23.60 | $23.60 | — |
| 2022-02-25 | 23.60 | $23.60 | — |
| 2022-02-24 | 23.60 | $23.60 | — |
| 2022-02-23 | 23.60 | $23.60 | — |
| 2022-02-22 | 23.61 | $23.60 | — |
| 2022-02-18 | 23.61 | $23.60 | — |
| 2022-02-17 | 23.61 | $23.60 | — |
| 2022-02-16 | 23.61 | $23.60 | — |
| 2022-02-15 | 23.61 | $23.60 | — |
| 2022-02-14 | 23.61 | $23.60 | — |
| 2022-02-11 | 23.61 | $23.60 | — |
| 2022-02-10 | 23.61 | $23.60 | — |
| 2022-02-09 | 23.61 | $23.60 | — |
| 2022-02-08 | 23.61 | $23.60 | — |
| 2022-02-07 | 23.61 | $23.60 | — |
| 2022-02-04 | 23.62 | $23.60 | — |
| 2022-02-03 | 23.62 | $23.60 | — |
| 2022-02-02 | 23.62 | $23.60 | — |
| 2022-02-01 | 23.62 | $23.60 | — |
| 2022-01-31 | 23.62 | $23.60 | — |
| 2022-01-28 | 23.63 | $23.60 | — |
| 2022-01-27 | 23.63 | $23.60 | — |
| 2022-01-26 | 23.63 | $23.60 | — |
| 2022-01-25 | 23.63 | $23.60 | — |
| 2022-01-24 | 23.64 | $23.60 | — |
| 2022-01-21 | 23.64 | $23.60 | — |
| 2022-01-20 | 23.65 | $23.60 | — |
| 2022-01-19 | 23.65 | $23.60 | — |
| 2022-01-18 | 23.66 | $23.60 | — |
| 2022-01-14 | 23.66 | $23.60 | — |
| 2022-01-13 | 23.67 | $23.60 | — |
| 2022-01-12 | 23.68 | $23.60 | — |
| 2022-01-11 | 23.69 | $23.60 | — |
| 2022-01-10 | 23.69 | $23.60 | — |
| 2022-01-07 | 23.70 | $23.60 | — |
| 2022-01-06 | 23.72 | $23.60 | — |
| 2022-01-05 | 23.73 | $23.60 | — |
| 2022-01-04 | 23.74 | $23.60 | — |
| 2022-01-03 | 23.76 | $23.60 | — |
| 2021-12-31 | 23.77 | $23.60 | — |
| 2021-12-30 | 23.79 | $23.60 | — |
| 2021-12-29 | 23.81 | $23.60 | — |
| 2021-12-28 | 23.83 | $23.60 | — |
| 2021-12-27 | 23.86 | $23.60 | — |
| 2021-12-23 | 23.88 | $23.60 | — |
| 2021-12-22 | 23.91 | $23.60 | — |
| 2021-12-21 | 23.95 | $23.60 | — |
| 2021-12-20 | 23.98 | $23.60 | — |
| 2021-12-17 | 24.02 | $23.60 | — |
| 2021-12-16 | 24.07 | $23.60 | — |
| 2021-12-15 | 24.12 | $23.60 | — |
| 2021-12-14 | 24.17 | $23.60 | — |
| 2021-12-13 | 24.23 | $23.60 | — |
| 2021-12-10 | 24.30 | $23.60 | — |
| 2021-12-09 | 24.37 | $23.60 | — |
| 2021-12-08 | 24.46 | $23.60 | — |
| 2021-12-07 | 24.55 | $23.60 | — |
| 2021-12-06 | 24.64 | $23.60 | — |
| 2021-12-03 | 24.75 | $23.60 | — |
| 2021-12-02 | 24.88 | $23.60 | — |
| 2021-12-01 | 25.01 | $23.60 | — |
| 2021-11-30 | 25.16 | $23.60 | — |
| 2021-11-29 | 25.32 | $23.60 | — |
| 2021-11-26 | 25.50 | $23.60 | — |
| 2021-11-24 | 25.70 | $23.60 | — |
| 2021-11-23 | 25.93 | $23.60 | — |
| 2021-11-22 | 26.17 | $23.60 | 100 |
| 2021-11-19 | 26.44 | $26.44 | — |
| 2021-11-18 | 26.44 | $26.44 | — |
| 2021-11-17 | 26.44 | $26.44 | — |
| 2021-11-16 | 26.44 | $26.44 | — |
| 2021-11-15 | 26.44 | $26.44 | — |
| 2021-11-12 | 26.44 | $26.44 | — |
| 2021-11-11 | 26.44 | $26.44 | — |
| 2021-11-10 | 26.44 | $26.44 | — |
| 2021-11-09 | 26.44 | $26.44 | — |
| 2021-11-08 | 26.44 | $26.44 | — |
| 2021-11-05 | 26.44 | $26.44 | — |
| 2021-11-04 | 26.44 | $26.44 | — |
| 2021-11-03 | 26.45 | $26.44 | — |
| 2021-11-02 | 26.45 | $26.44 | — |
| 2021-11-01 | 26.45 | $26.44 | — |
| 2021-10-29 | 26.45 | $26.44 | — |
| 2021-10-28 | 26.45 | $26.44 | — |
| 2021-10-27 | 26.45 | $26.44 | — |
| 2021-10-26 | 26.45 | $26.44 | — |
| 2021-10-25 | 26.45 | $26.44 | — |
| 2021-10-22 | 26.45 | $26.44 | — |
| 2021-10-21 | 26.45 | $26.44 | — |
| 2021-10-20 | 26.45 | $26.44 | — |
| 2021-10-19 | 26.46 | $26.44 | — |
| 2021-10-18 | 26.46 | $26.44 | — |
| 2021-10-15 | 26.46 | $26.44 | — |
| 2021-10-14 | 26.46 | $26.44 | — |
| 2021-10-13 | 26.46 | $26.44 | — |
| 2021-10-12 | 26.47 | $26.44 | — |
| 2021-10-11 | 26.47 | $26.44 | — |
| 2021-10-08 | 26.47 | $26.44 | — |
| 2021-10-07 | 26.48 | $26.44 | — |
| 2021-10-06 | 26.48 | $26.44 | — |
| 2021-10-05 | 26.48 | $26.44 | — |
| 2021-10-04 | 26.49 | $26.44 | — |
| 2021-10-01 | 26.49 | $26.44 | — |
| 2021-09-30 | 26.50 | $26.44 | — |
| 2021-09-29 | 26.51 | $26.44 | — |
| 2021-09-28 | 26.51 | $26.44 | — |
| 2021-09-27 | 26.52 | $26.44 | — |
| 2021-09-24 | 26.53 | $26.44 | — |
| 2021-09-23 | 26.54 | $26.44 | — |
| 2021-09-22 | 26.55 | $26.44 | — |
| 2021-09-21 | 26.56 | $26.44 | — |
| 2021-09-20 | 26.57 | $26.44 | — |
| 2021-09-17 | 26.59 | $26.44 | — |
| 2021-09-16 | 26.60 | $26.44 | — |
| 2021-09-15 | 26.62 | $26.44 | — |
| 2021-09-14 | 26.64 | $26.44 | — |
| 2021-09-13 | 26.66 | $26.44 | — |
| 2021-09-10 | 26.68 | $26.44 | — |
| 2021-09-09 | 26.71 | $26.44 | 2000 |
| 2021-09-08 | 26.74 | $26.72 | — |
| 2021-09-07 | 26.74 | $26.72 | — |
| 2021-09-03 | 26.74 | $26.72 | — |
| 2021-09-02 | 26.74 | $26.72 | — |
| 2021-09-01 | 26.75 | $26.72 | — |
| 2021-08-31 | 26.75 | $26.72 | — |
| 2021-08-30 | 26.75 | $26.72 | — |
| 2021-08-27 | 26.76 | $26.72 | — |
| 2021-08-26 | 26.76 | $26.72 | — |
| 2021-08-25 | 26.76 | $26.72 | — |
| 2021-08-24 | 26.77 | $26.72 | — |
| 2021-08-23 | 26.77 | $26.72 | — |
| 2021-08-20 | 26.78 | $26.72 | — |
| 2021-08-19 | 26.79 | $26.72 | — |
| 2021-08-18 | 26.79 | $26.72 | — |
| 2021-08-17 | 26.80 | $26.72 | — |
| 2021-08-16 | 26.81 | $26.72 | — |
| 2021-08-13 | 26.82 | $26.72 | — |
| 2021-08-12 | 26.83 | $26.72 | — |
| 2021-08-11 | 26.84 | $26.72 | — |
| 2021-08-10 | 26.85 | $26.72 | — |
| 2021-08-09 | 26.87 | $26.72 | — |
| 2021-08-06 | 26.88 | $26.72 | — |
| 2021-08-05 | 26.90 | $26.72 | — |
| 2021-08-04 | 26.92 | $26.72 | — |
| 2021-08-03 | 26.94 | $26.72 | — |
| 2021-08-02 | 26.96 | $26.72 | — |
| 2021-07-30 | 26.99 | $26.72 | — |
| 2021-07-29 | 27.02 | $26.72 | — |
| 2021-07-28 | 27.05 | $26.72 | — |
| 2021-07-27 | 27.08 | $26.72 | — |
| 2021-07-26 | 27.12 | $26.72 | — |
| 2021-07-23 | 27.17 | $26.72 | — |
| 2021-07-22 | 27.21 | $26.72 | — |
| 2021-07-21 | 27.26 | $26.72 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.27
2026-07-14
Close Price
$16.27
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.27
Average
20.62
Maximum
26.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.27 | $16.27 | 500 |
| 2026-07-13 | 16.27 | $16.27 | 500 |
| 2026-07-10 | 16.27 | $16.27 | 500 |
| 2026-07-09 | 16.27 | $16.27 | 500 |
| 2026-07-08 | 16.27 | $16.27 | — |
| 2026-07-07 | 16.27 | $16.27 | — |
| 2026-07-06 | 16.27 | $16.27 | 500 |
| 2026-07-02 | 16.27 | $16.27 | 500 |
| 2026-07-01 | 16.27 | $16.27 | 500 |
| 2026-06-30 | 16.27 | $16.27 | 500 |
| 2026-06-29 | 16.27 | $16.27 | 500 |
| 2026-06-26 | 16.27 | $16.27 | 500 |
| 2026-06-25 | 16.27 | $16.27 | 500 |
| 2026-06-24 | 16.27 | $16.27 | 500 |
| 2026-06-23 | 16.27 | $16.27 | 500 |
| 2026-06-22 | 16.27 | $16.27 | 500 |
| 2026-06-18 | 16.27 | $16.27 | 500 |
| 2026-06-17 | 16.27 | $16.27 | 500 |
| 2026-06-16 | 16.27 | $16.27 | 500 |
| 2026-06-15 | 16.27 | $16.27 | 500 |
| 2026-06-12 | 16.27 | $16.27 | 500 |
| 2026-06-11 | 16.27 | $16.27 | 500 |
| 2026-06-10 | 16.27 | $16.27 | 500 |
| 2026-06-09 | 16.27 | $16.27 | 500 |
| 2026-06-08 | 16.27 | $16.27 | — |
| 2026-06-05 | 16.27 | $16.27 | 500 |
| 2026-06-04 | 16.27 | $16.27 | 500 |
| 2026-06-03 | 16.27 | $16.27 | 500 |
| 2026-06-02 | 16.27 | $16.27 | 500 |
| 2026-06-01 | 16.27 | $16.27 | 500 |
| 2026-05-29 | 16.27 | $16.27 | 500 |
| 2026-05-28 | 16.27 | $16.27 | 500 |
| 2026-05-27 | 16.27 | $16.27 | 500 |
| 2026-05-26 | 16.27 | $16.27 | — |
| 2026-05-22 | 16.27 | $16.27 | 500 |
| 2026-05-21 | 16.27 | $16.27 | 500 |
| 2026-05-20 | 16.27 | $16.27 | 500 |
| 2026-05-19 | 16.27 | $16.27 | 500 |
| 2026-05-18 | 16.27 | $16.27 | 500 |
| 2026-05-15 | 16.27 | $16.27 | — |
| 2026-05-14 | 16.27 | $16.27 | 500 |
| 2026-05-13 | 16.27 | $16.27 | 500 |
| 2026-05-12 | 16.27 | $16.27 | 500 |
| 2026-05-11 | 16.27 | $16.27 | 500 |
| 2026-05-08 | 16.27 | $16.27 | 500 |
| 2026-05-07 | 16.27 | $16.27 | — |
| 2026-05-06 | 16.27 | $16.27 | 500 |
| 2026-05-05 | 16.27 | $16.27 | 500 |
| 2026-05-04 | 16.27 | $16.27 | — |
| 2026-05-01 | 16.27 | $16.27 | 500 |
| 2026-04-30 | 16.27 | $16.27 | 500 |
| 2026-04-29 | 16.27 | $16.27 | 500 |
| 2026-04-28 | 16.27 | $16.27 | 500 |
| 2026-04-27 | 16.27 | $16.27 | 500 |
| 2026-04-24 | 16.27 | $16.27 | 500 |
| 2026-04-23 | 16.27 | $16.27 | 500 |
| 2026-04-22 | 16.27 | $16.27 | 500 |
| 2026-04-21 | 16.27 | $16.27 | 500 |
| 2026-04-20 | 16.27 | $16.27 | — |
| 2026-04-17 | 16.27 | $16.27 | 500 |
| 2026-04-16 | 16.27 | $16.27 | 500 |
| 2026-04-15 | 16.27 | $16.27 | 500 |
| 2026-04-14 | 16.27 | $16.27 | 500 |
| 2026-04-13 | 16.27 | $16.27 | 500 |
| 2026-04-10 | 16.27 | $16.27 | 500 |
| 2026-04-09 | 16.27 | $16.27 | 500 |
| 2026-04-08 | 16.27 | $16.27 | 500 |
| 2026-04-07 | 16.27 | $16.27 | 500 |
| 2026-04-06 | 16.27 | $16.27 | 500 |
| 2026-04-02 | 16.27 | $16.27 | 500 |
| 2026-04-01 | 16.27 | $16.27 | 500 |
| 2026-03-31 | 16.27 | $16.27 | 500 |
| 2026-03-30 | 16.27 | $16.27 | 500 |
| 2026-03-27 | 16.27 | $16.27 | 500 |
| 2026-03-26 | 16.27 | $16.27 | 500 |
| 2026-03-25 | 16.27 | $16.27 | 500 |
| 2026-03-24 | 16.27 | $16.27 | 500 |
| 2026-03-23 | 16.27 | $16.27 | 500 |
| 2026-03-20 | 16.27 | $16.27 | 500 |
| 2026-03-19 | 16.29 | $16.27 | 500 |
| 2026-03-18 | 16.31 | $16.27 | 500 |
| 2026-03-17 | 16.32 | $16.27 | 500 |
| 2026-03-16 | 16.34 | $16.27 | — |
| 2026-03-13 | 16.36 | $16.27 | 500 |
| 2026-03-12 | 16.38 | $16.27 | 500 |
| 2026-03-11 | 16.40 | $16.27 | 500 |
| 2026-03-10 | 16.41 | $16.27 | 500 |
| 2026-03-09 | 16.43 | $16.27 | 500 |
| 2026-03-06 | 16.45 | $16.27 | 500 |
| 2026-03-05 | 16.47 | $16.27 | 500 |
| 2026-03-04 | 16.49 | $16.27 | 500 |
| 2026-03-03 | 16.50 | $16.27 | 500 |
| 2026-03-02 | 16.52 | $16.27 | 500 |
| 2026-02-27 | 16.54 | $16.27 | 500 |
| 2026-02-26 | 16.56 | $16.27 | 500 |
| 2026-02-25 | 16.58 | $16.27 | 500 |
| 2026-02-24 | 16.59 | $16.27 | 500 |
| 2026-02-23 | 16.61 | $16.27 | 500 |
| 2026-02-20 | 16.63 | $20.06 | 500 |
| 2026-02-19 | 16.27 | $16.27 | — |
| 2026-02-18 | 16.27 | $16.27 | — |
| 2026-02-17 | 16.27 | $16.27 | — |
| 2026-02-13 | 16.27 | $16.27 | — |
| 2026-02-12 | 16.27 | $16.27 | — |
| 2026-02-11 | 16.27 | $16.27 | — |
| 2026-02-10 | 16.27 | $16.27 | — |
| 2026-02-09 | 16.27 | $16.27 | — |
| 2026-02-06 | 16.27 | $16.27 | — |
| 2026-02-05 | 16.27 | $16.27 | 500 |
| 2026-02-04 | 16.27 | $16.27 | 500 |
| 2026-02-03 | 16.27 | $16.27 | 500 |
| 2026-02-02 | 16.27 | $16.27 | — |
| 2026-01-30 | 16.27 | $16.27 | — |
| 2026-01-29 | 16.27 | $16.27 | 500 |
| 2026-01-28 | 16.27 | $16.27 | 500 |
| 2026-01-27 | 16.27 | $16.27 | 500 |
| 2026-01-26 | 16.27 | $16.27 | 500 |
| 2026-01-23 | 16.27 | $16.27 | 500 |
| 2026-01-22 | 16.27 | $16.27 | 500 |
| 2026-01-21 | 16.27 | $16.27 | 500 |
| 2026-01-20 | 16.27 | $16.27 | 500 |
| 2026-01-16 | 16.27 | $16.27 | 500 |
| 2026-01-15 | 16.27 | $16.27 | 500 |
| 2026-01-14 | 16.27 | $16.27 | 500 |
| 2026-01-13 | 16.27 | $16.27 | 500 |
| 2026-01-12 | 16.27 | $16.27 | 500 |
| 2026-01-09 | 16.27 | $16.27 | 500 |
| 2026-01-08 | 16.27 | $16.27 | 500 |
| 2026-01-07 | 16.27 | $16.27 | 500 |
| 2026-01-06 | 16.27 | $16.27 | — |
| 2026-01-05 | 16.27 | $16.27 | 500 |
| 2026-01-02 | 16.27 | $16.27 | 500 |
| 2025-12-31 | 16.27 | $16.27 | 500 |
| 2025-12-30 | 16.27 | $16.27 | 500 |
| 2025-12-29 | 16.27 | $16.27 | 500 |
| 2025-12-26 | 16.27 | $16.27 | 500 |
| 2025-12-24 | 16.27 | $16.27 | — |
| 2025-12-23 | 16.27 | $16.27 | 500 |
| 2025-12-22 | 16.27 | $16.27 | 500 |
| 2025-12-19 | 16.27 | $16.27 | 500 |
| 2025-12-18 | 16.27 | $16.27 | 500 |
| 2025-12-17 | 16.27 | $16.27 | 500 |
| 2025-12-16 | 16.27 | $16.27 | 500 |
| 2025-12-15 | 16.27 | $16.27 | — |
| 2025-12-12 | 16.27 | $16.27 | — |
| 2025-12-11 | 16.27 | $16.27 | — |
| 2025-12-10 | 16.27 | $16.27 | 500 |
| 2025-12-09 | 16.27 | $16.27 | — |
| 2025-12-08 | 16.27 | $16.27 | 500 |
| 2025-12-05 | 16.27 | $16.27 | 500 |
| 2025-12-04 | 16.27 | $16.27 | 500 |
| 2025-12-03 | 16.27 | $16.27 | 500 |
| 2025-12-02 | 16.27 | $16.27 | 500 |
| 2025-12-01 | 16.27 | $16.27 | 500 |
| 2025-11-28 | 16.27 | $16.27 | 500 |
| 2025-11-26 | 16.27 | $16.27 | 500 |
| 2025-11-25 | 16.27 | $16.27 | — |
| 2025-11-24 | 16.27 | $16.27 | 500 |
| 2025-11-21 | 16.27 | $16.27 | 500 |
| 2025-11-20 | 16.27 | $16.27 | 500 |
| 2025-11-19 | 16.27 | $16.27 | 500 |
| 2025-11-18 | 16.27 | $16.27 | 500 |
| 2025-11-17 | 16.27 | $16.27 | 500 |
| 2025-11-14 | 16.27 | $16.27 | 500 |
| 2025-11-13 | 16.27 | $16.27 | 500 |
| 2025-11-12 | 16.27 | $16.27 | 500 |
| 2025-11-11 | 16.27 | $16.27 | 500 |
| 2025-11-10 | 16.27 | $16.27 | 500 |
| 2025-11-07 | 16.27 | $16.27 | 500 |
| 2025-11-06 | 16.27 | $16.27 | 500 |
| 2025-11-05 | 16.27 | $16.27 | 500 |
| 2025-11-04 | 16.27 | $16.27 | 500 |
| 2025-11-03 | 16.27 | $16.27 | 500 |
| 2025-10-31 | 16.27 | $16.27 | 500 |
| 2025-10-30 | 16.27 | $16.27 | 500 |
| 2025-10-29 | 16.27 | $16.27 | 500 |
| 2025-10-28 | 16.27 | $16.27 | — |
| 2025-10-27 | 16.27 | $16.27 | — |
| 2025-10-24 | 16.27 | $16.27 | — |
| 2025-10-23 | 16.27 | $16.27 | — |
| 2025-10-22 | 16.27 | $16.27 | — |
| 2025-10-21 | 16.27 | $16.27 | — |
| 2025-10-20 | 16.27 | $16.27 | — |
| 2025-10-17 | 16.27 | $16.27 | — |
| 2025-10-16 | 16.27 | $16.27 | — |
| 2025-10-15 | 16.27 | $16.27 | — |
| 2025-10-14 | 16.27 | $16.27 | — |
| 2025-10-13 | 16.27 | $16.27 | — |
| 2025-10-10 | 16.27 | $16.27 | — |
| 2025-10-09 | 16.27 | $16.27 | — |
| 2025-10-08 | 16.27 | $16.27 | — |
| 2025-10-07 | 16.27 | $16.27 | — |
| 2025-10-06 | 16.27 | $16.27 | — |
| 2025-10-03 | 16.27 | $16.27 | — |
| 2025-10-02 | 16.27 | $16.27 | — |
| 2025-10-01 | 16.27 | $16.27 | — |
| 2025-09-30 | 16.27 | $16.27 | — |
| 2025-09-29 | 16.27 | $16.27 | — |
| 2025-09-26 | 16.27 | $16.27 | — |
| 2025-09-25 | 16.27 | $16.27 | — |
| 2025-09-24 | 16.27 | $16.27 | — |
| 2025-09-23 | 16.27 | $16.27 | — |
| 2025-09-22 | 16.27 | $16.27 | — |
| 2025-09-19 | 16.27 | $16.27 | — |
| 2025-09-18 | 16.27 | $16.27 | — |
| 2025-09-17 | 16.27 | $16.27 | — |
| 2025-09-16 | 16.27 | $16.27 | — |
| 2025-09-15 | 16.27 | $16.27 | — |
| 2025-09-12 | 16.27 | $16.27 | — |
| 2025-09-11 | 16.27 | $16.27 | — |
| 2025-09-10 | 16.27 | $16.27 | — |
| 2025-09-09 | 16.27 | $16.27 | — |
| 2025-09-08 | 16.27 | $16.27 | — |
| 2025-09-05 | 16.27 | $16.27 | — |
| 2025-09-04 | 16.27 | $16.27 | — |
| 2025-09-03 | 16.27 | $16.27 | — |
| 2025-09-02 | 16.27 | $16.27 | — |
| 2025-08-29 | 16.27 | $16.27 | — |
| 2025-08-28 | 16.27 | $16.27 | — |
| 2025-08-27 | 16.27 | $16.27 | — |
| 2025-08-26 | 16.27 | $16.27 | — |
| 2025-08-25 | 16.27 | $16.27 | — |
| 2025-08-22 | 16.27 | $16.27 | — |
| 2025-08-21 | 16.27 | $16.27 | — |
| 2025-08-20 | 16.27 | $16.27 | — |
| 2025-08-19 | 16.27 | $16.27 | — |
| 2025-08-18 | 16.27 | $16.27 | — |
| 2025-08-15 | 16.27 | $16.27 | — |
| 2025-08-14 | 16.27 | $16.27 | — |
| 2025-08-13 | 16.27 | $16.27 | — |
| 2025-08-12 | 16.27 | $16.27 | — |
| 2025-08-11 | 16.27 | $16.27 | — |
| 2025-08-08 | 16.27 | $16.27 | — |
| 2025-08-07 | 16.27 | $16.27 | — |
| 2025-08-06 | 16.27 | $16.27 | — |
| 2025-08-05 | 16.27 | $16.27 | — |
| 2025-08-04 | 16.27 | $16.27 | — |
| 2025-08-01 | 16.27 | $16.27 | — |
| 2025-07-31 | 16.27 | $16.27 | — |
| 2025-07-30 | 16.27 | $16.27 | — |
| 2025-07-29 | 16.27 | $16.27 | — |
| 2025-07-28 | 16.27 | $16.27 | — |
| 2025-07-25 | 16.27 | $16.27 | — |
| 2025-07-24 | 16.27 | $16.27 | — |
| 2025-07-23 | 16.27 | $16.27 | — |
| 2025-07-22 | 16.27 | $16.27 | — |
| 2025-07-21 | 16.27 | $16.27 | — |
| 2025-07-18 | 16.27 | $16.27 | — |
| 2025-07-17 | 16.27 | $16.27 | — |
| 2025-07-16 | 16.27 | $16.27 | — |
| 2025-07-15 | 16.27 | $16.27 | — |
| 2025-07-14 | 16.27 | $16.27 | — |
| 2025-07-11 | 16.27 | $16.27 | — |
| 2025-07-10 | 16.27 | $16.27 | — |
| 2025-07-09 | 16.27 | $16.27 | — |
| 2025-07-08 | 16.27 | $16.27 | — |
| 2025-07-07 | 16.27 | $16.27 | — |
| 2025-07-03 | 16.27 | $16.27 | — |
| 2025-07-02 | 16.27 | $16.27 | — |
| 2025-07-01 | 16.27 | $16.27 | — |
| 2025-06-30 | 16.27 | $16.27 | — |
| 2025-06-27 | 16.27 | $16.27 | — |
| 2025-06-26 | 16.27 | $16.27 | — |
| 2025-06-25 | 16.27 | $16.27 | — |
| 2025-06-24 | 16.27 | $16.27 | — |
| 2025-06-23 | 16.27 | $16.27 | — |
| 2025-06-20 | 16.27 | $16.27 | — |
| 2025-06-18 | 16.27 | $16.27 | — |
| 2025-06-17 | 16.27 | $16.27 | — |
| 2025-06-16 | 16.27 | $16.27 | — |
| 2025-06-13 | 16.27 | $16.27 | — |
| 2025-06-12 | 16.27 | $16.27 | — |
| 2025-06-11 | 16.27 | $16.27 | — |
| 2025-06-10 | 16.27 | $16.27 | — |
| 2025-06-09 | 16.27 | $16.27 | — |
| 2025-06-06 | 16.27 | $16.27 | — |
| 2025-06-05 | 16.27 | $16.27 | — |
| 2025-06-04 | 16.27 | $16.27 | — |
| 2025-06-03 | 16.27 | $16.27 | — |
| 2025-06-02 | 16.27 | $16.27 | — |
| 2025-05-30 | 16.27 | $16.27 | — |
| 2025-05-29 | 16.27 | $16.27 | — |
| 2025-05-28 | 16.27 | $16.27 | — |
| 2025-05-27 | 16.27 | $16.27 | — |
| 2025-05-23 | 16.27 | $16.27 | — |
| 2025-05-22 | 16.27 | $16.27 | — |
| 2025-05-21 | 16.27 | $16.27 | — |
| 2025-05-20 | 16.27 | $16.27 | — |
| 2025-05-19 | 16.27 | $16.27 | — |
| 2025-05-16 | 16.27 | $16.27 | — |
| 2025-05-15 | 16.27 | $16.27 | — |
| 2025-05-14 | 16.27 | $16.27 | — |
| 2025-05-13 | 16.27 | $16.27 | — |
| 2025-05-12 | 16.27 | $16.27 | — |
| 2025-05-09 | 16.27 | $16.27 | — |
| 2025-05-08 | 16.27 | $16.27 | — |
| 2025-05-07 | 16.27 | $16.27 | — |
| 2025-05-06 | 16.27 | $16.27 | — |
| 2025-05-05 | 16.27 | $16.27 | — |
| 2025-05-02 | 16.27 | $16.27 | — |
| 2025-05-01 | 16.27 | $16.27 | — |
| 2025-04-30 | 16.27 | $16.27 | — |
| 2025-04-29 | 16.27 | $16.27 | — |
| 2025-04-28 | 16.27 | $16.27 | — |
| 2025-04-25 | 16.27 | $16.27 | — |
| 2025-04-24 | 16.27 | $16.27 | — |
| 2025-04-23 | 16.27 | $16.27 | — |
| 2025-04-22 | 16.27 | $16.27 | — |
| 2025-04-21 | 16.27 | $16.27 | — |
| 2025-04-17 | 16.27 | $16.27 | — |
| 2025-04-16 | 16.27 | $16.27 | — |
| 2025-04-15 | 16.27 | $16.27 | — |
| 2025-04-14 | 16.27 | $16.27 | — |
| 2025-04-11 | 16.27 | $16.27 | — |
| 2025-04-10 | 16.27 | $16.27 | — |
| 2025-04-09 | 16.27 | $16.27 | — |
| 2025-04-08 | 16.27 | $16.27 | — |
| 2025-04-07 | 16.27 | $16.27 | — |
| 2025-04-04 | 16.27 | $16.27 | — |
| 2025-04-03 | 16.27 | $16.27 | — |
| 2025-04-02 | 16.27 | $16.27 | — |
| 2025-04-01 | 16.27 | $16.27 | — |
| 2025-03-31 | 16.27 | $16.27 | — |
| 2025-03-28 | 16.27 | $16.27 | — |
| 2025-03-27 | 16.27 | $16.27 | — |
| 2025-03-26 | 16.27 | $16.27 | — |
| 2025-03-25 | 16.27 | $16.27 | — |
| 2025-03-24 | 16.27 | $16.27 | — |
| 2025-03-21 | 16.27 | $16.27 | — |
| 2025-03-20 | 16.27 | $16.27 | — |
| 2025-03-19 | 16.27 | $16.27 | — |
| 2025-03-18 | 16.27 | $16.27 | — |
| 2025-03-17 | 16.27 | $16.27 | — |
| 2025-03-14 | 16.27 | $16.27 | — |
| 2025-03-13 | 16.27 | $16.27 | — |
| 2025-03-12 | 16.27 | $16.27 | — |
| 2025-03-11 | 16.27 | $16.27 | — |
| 2025-03-10 | 16.27 | $16.27 | — |
| 2025-03-07 | 16.27 | $16.27 | — |
| 2025-03-06 | 16.27 | $16.27 | — |
| 2025-03-05 | 16.27 | $16.27 | — |
| 2025-03-04 | 16.27 | $16.27 | — |
| 2025-03-03 | 16.27 | $16.27 | — |
| 2025-02-28 | 16.27 | $16.27 | — |
| 2025-02-27 | 16.27 | $16.27 | — |
| 2025-02-26 | 16.27 | $16.27 | — |
| 2025-02-25 | 16.27 | $16.27 | — |
| 2025-02-24 | 16.27 | $16.27 | — |
| 2025-02-21 | 16.27 | $16.27 | — |
| 2025-02-20 | 16.27 | $16.27 | — |
| 2025-02-19 | 16.27 | $16.27 | — |
| 2025-02-18 | 16.27 | $16.27 | — |
| 2025-02-14 | 16.27 | $16.27 | — |
| 2025-02-13 | 16.27 | $16.27 | — |
| 2025-02-12 | 16.27 | $16.27 | — |
| 2025-02-11 | 16.27 | $16.27 | — |
| 2025-02-10 | 16.27 | $16.27 | — |
| 2025-02-07 | 16.27 | $16.27 | — |
| 2025-02-06 | 16.27 | $16.27 | — |
| 2025-02-05 | 16.27 | $16.27 | — |
| 2025-02-04 | 16.27 | $16.27 | — |
| 2025-02-03 | 16.27 | $16.27 | — |
| 2025-01-31 | 16.27 | $16.27 | — |
| 2025-01-30 | 16.27 | $16.27 | — |
| 2025-01-29 | 16.27 | $16.27 | — |
| 2025-01-28 | 16.27 | $16.27 | — |
| 2025-01-27 | 16.27 | $16.27 | — |
| 2025-01-24 | 16.27 | $16.27 | — |
| 2025-01-23 | 16.27 | $16.27 | — |
| 2025-01-22 | 16.27 | $16.27 | — |
| 2025-01-21 | 16.27 | $16.27 | — |
| 2025-01-17 | 16.27 | $16.27 | — |
| 2025-01-16 | 16.27 | $16.27 | — |
| 2025-01-15 | 16.27 | $16.27 | — |
| 2025-01-14 | 16.27 | $16.27 | — |
| 2025-01-13 | 16.27 | $16.27 | — |
| 2025-01-10 | 16.27 | $16.27 | — |
| 2025-01-08 | 16.27 | $16.27 | — |
| 2025-01-07 | 16.27 | $16.27 | — |
| 2025-01-06 | 16.27 | $16.27 | — |
| 2025-01-03 | 16.27 | $16.27 | — |
| 2025-01-02 | 16.27 | $16.27 | — |
| 2024-12-31 | 16.27 | $16.27 | — |
| 2024-12-30 | 16.27 | $16.27 | — |
| 2024-12-27 | 16.27 | $16.27 | — |
| 2024-12-26 | 16.27 | $16.27 | — |
| 2024-12-24 | 16.27 | $16.27 | — |
| 2024-12-23 | 16.27 | $16.27 | — |
| 2024-12-20 | 16.27 | $16.27 | — |
| 2024-12-19 | 16.27 | $16.27 | — |
| 2024-12-18 | 16.27 | $16.27 | — |
| 2024-12-17 | 16.27 | $16.27 | — |
| 2024-12-16 | 16.27 | $16.27 | — |
| 2024-12-13 | 16.27 | $16.27 | — |
| 2024-12-12 | 16.27 | $16.27 | — |
| 2024-12-11 | 16.27 | $16.27 | — |
| 2024-12-10 | 16.27 | $16.27 | — |
| 2024-12-09 | 16.27 | $16.27 | — |
| 2024-12-06 | 16.27 | $16.27 | — |
| 2024-12-05 | 16.27 | $16.27 | — |
| 2024-12-04 | 16.27 | $16.27 | — |
| 2024-12-03 | 16.27 | $16.27 | — |
| 2024-12-02 | 16.27 | $16.27 | — |
| 2024-11-29 | 16.27 | $16.27 | — |
| 2024-11-27 | 16.30 | $16.27 | — |
| 2024-11-26 | 16.35 | $16.27 | — |
| 2024-11-25 | 16.43 | $16.27 | — |
| 2024-11-22 | 16.54 | $16.27 | — |
| 2024-11-21 | 16.68 | $16.27 | — |
| 2024-11-20 | 16.85 | $16.27 | — |
| 2024-11-19 | 17.04 | $16.27 | — |
| 2024-11-18 | 17.26 | $16.27 | — |
| 2024-11-15 | 17.50 | $16.27 | — |
| 2024-11-14 | 17.78 | $16.27 | — |
| 2024-11-13 | 18.08 | $16.27 | — |
| 2024-11-12 | 18.41 | $16.27 | — |
| 2024-11-11 | 18.77 | $16.27 | — |
| 2024-11-08 | 19.15 | $16.27 | — |
| 2024-11-07 | 19.56 | $16.27 | — |
| 2024-11-06 | 20.00 | $16.27 | — |
| 2024-11-05 | 20.47 | $16.27 | — |
| 2024-11-04 | 20.96 | $16.27 | 100 |
| 2024-11-01 | 21.48 | $16.26 | 200 |
| 2024-10-31 | 22.03 | $22.03 | — |
| 2024-10-30 | 22.03 | $22.03 | — |
| 2024-10-29 | 22.03 | $22.03 | — |
| 2024-10-28 | 22.03 | $22.03 | — |
| 2024-10-25 | 22.03 | $22.03 | — |
| 2024-10-24 | 22.03 | $22.03 | — |
| 2024-10-23 | 22.03 | $22.03 | — |
| 2024-10-22 | 22.03 | $22.03 | — |
| 2024-10-21 | 22.03 | $22.03 | — |
| 2024-10-18 | 22.03 | $22.03 | — |
| 2024-10-17 | 22.03 | $22.03 | — |
| 2024-10-16 | 22.03 | $22.03 | — |
| 2024-10-15 | 22.03 | $22.03 | — |
| 2024-10-14 | 22.03 | $22.03 | — |
| 2024-10-11 | 22.03 | $22.03 | — |
| 2024-10-10 | 22.03 | $22.03 | — |
| 2024-10-09 | 22.03 | $22.03 | — |
| 2024-10-08 | 22.03 | $22.03 | — |
| 2024-10-07 | 22.03 | $22.03 | — |
| 2024-10-04 | 22.03 | $22.03 | — |
| 2024-10-03 | 22.03 | $22.03 | — |
| 2024-10-02 | 22.03 | $22.03 | — |
| 2024-10-01 | 22.03 | $22.03 | — |
| 2024-09-30 | 22.03 | $22.03 | — |
| 2024-09-27 | 22.03 | $22.03 | — |
| 2024-09-26 | 22.03 | $22.03 | — |
| 2024-09-25 | 22.03 | $22.03 | — |
| 2024-09-24 | 22.03 | $22.03 | — |
| 2024-09-23 | 22.03 | $22.03 | — |
| 2024-09-20 | 22.03 | $22.03 | — |
| 2024-09-19 | 22.03 | $22.03 | — |
| 2024-09-18 | 22.03 | $22.03 | — |
| 2024-09-17 | 22.03 | $22.03 | — |
| 2024-09-16 | 22.03 | $22.03 | — |
| 2024-09-13 | 22.03 | $22.03 | — |
| 2024-09-12 | 22.03 | $22.03 | — |
| 2024-09-11 | 22.03 | $22.03 | — |
| 2024-09-10 | 22.03 | $22.03 | — |
| 2024-09-09 | 22.03 | $22.03 | — |
| 2024-09-06 | 22.03 | $22.03 | — |
| 2024-09-05 | 22.03 | $22.03 | — |
| 2024-09-04 | 22.03 | $22.03 | — |
| 2024-09-03 | 22.03 | $22.03 | — |
| 2024-08-30 | 22.03 | $22.03 | — |
| 2024-08-29 | 22.03 | $22.03 | — |
| 2024-08-28 | 22.03 | $22.03 | — |
| 2024-08-27 | 22.03 | $22.03 | — |
| 2024-08-26 | 22.03 | $22.03 | — |
| 2024-08-23 | 22.03 | $22.03 | — |
| 2024-08-22 | 22.03 | $22.03 | — |
| 2024-08-21 | 22.03 | $22.03 | — |
| 2024-08-20 | 22.03 | $22.03 | — |
| 2024-08-19 | 22.03 | $22.03 | — |
| 2024-08-16 | 22.03 | $22.03 | — |
| 2024-08-15 | 22.03 | $22.03 | — |
| 2024-08-14 | 22.03 | $22.03 | — |
| 2024-08-13 | 22.03 | $22.03 | — |
| 2024-08-12 | 22.03 | $22.03 | — |
| 2024-08-09 | 22.03 | $22.03 | — |
| 2024-08-08 | 22.03 | $22.03 | — |
| 2024-08-07 | 22.03 | $22.03 | — |
| 2024-08-06 | 22.03 | $22.03 | — |
| 2024-08-05 | 22.03 | $22.03 | — |
| 2024-08-02 | 22.03 | $22.03 | — |
| 2024-08-01 | 22.03 | $22.03 | — |
| 2024-07-31 | 22.03 | $22.03 | — |
| 2024-07-30 | 22.03 | $22.03 | — |
| 2024-07-29 | 22.03 | $22.03 | — |
| 2024-07-26 | 22.03 | $22.03 | — |
| 2024-07-25 | 22.03 | $22.03 | — |
| 2024-07-24 | 22.03 | $22.03 | — |
| 2024-07-23 | 22.03 | $22.03 | — |
| 2024-07-22 | 22.03 | $22.03 | — |
| 2024-07-19 | 22.03 | $22.03 | — |
| 2024-07-18 | 22.03 | $22.03 | — |
| 2024-07-17 | 22.03 | $22.03 | — |
| 2024-07-16 | 22.03 | $22.03 | — |
| 2024-07-15 | 22.03 | $22.03 | — |
| 2024-07-12 | 22.03 | $22.03 | — |
| 2024-07-11 | 22.03 | $22.03 | — |
| 2024-07-10 | 22.03 | $22.03 | — |
| 2024-07-09 | 22.03 | $22.03 | — |
| 2024-07-08 | 22.03 | $22.03 | — |
| 2024-07-05 | 22.03 | $22.03 | — |
| 2024-07-03 | 22.03 | $22.03 | — |
| 2024-07-02 | 22.01 | $22.03 | — |
| 2024-07-01 | 21.99 | $22.03 | — |
| 2024-06-28 | 21.98 | $22.03 | — |
| 2024-06-27 | 21.96 | $22.03 | — |
| 2024-06-26 | 21.94 | $22.03 | — |
| 2024-06-25 | 21.92 | $22.03 | — |
| 2024-06-24 | 21.90 | $22.03 | — |
| 2024-06-21 | 21.88 | $22.03 | — |
| 2024-06-20 | 21.87 | $22.03 | — |
| 2024-06-18 | 21.85 | $22.03 | — |
| 2024-06-17 | 21.83 | $22.03 | — |
| 2024-06-14 | 21.81 | $22.03 | — |
| 2024-06-13 | 21.79 | $22.03 | — |
| 2024-06-12 | 21.78 | $22.03 | — |
| 2024-06-11 | 21.76 | $22.03 | — |
| 2024-06-10 | 21.74 | $22.03 | — |
| 2024-06-07 | 21.72 | $22.03 | — |
| 2024-06-06 | 21.70 | $22.03 | — |
| 2024-06-05 | 21.69 | $22.03 | — |
| 2024-06-04 | 21.67 | $18.22 | 100 |
| 2024-06-03 | 22.03 | $22.03 | — |
| 2024-05-31 | 22.03 | $22.03 | — |
| 2024-05-30 | 22.03 | $22.03 | — |
| 2024-05-29 | 22.03 | $22.03 | — |
| 2024-05-28 | 22.03 | $22.03 | — |
| 2024-05-24 | 22.03 | $22.03 | — |
| 2024-05-23 | 22.03 | $22.03 | — |
| 2024-05-22 | 22.03 | $22.03 | — |
| 2024-05-21 | 22.03 | $22.03 | — |
| 2024-05-20 | 22.03 | $22.03 | — |
| 2024-05-17 | 22.03 | $22.03 | — |
| 2024-05-16 | 22.03 | $22.03 | — |
| 2024-05-15 | 22.03 | $22.03 | — |
| 2024-05-14 | 22.03 | $22.03 | — |
| 2024-05-13 | 22.03 | $22.03 | — |
| 2024-05-10 | 22.03 | $22.03 | — |
| 2024-05-09 | 22.03 | $22.03 | — |
| 2024-05-08 | 22.03 | $22.03 | — |
| 2024-05-07 | 22.03 | $22.03 | — |
| 2024-05-06 | 22.03 | $22.03 | — |
| 2024-05-03 | 22.03 | $22.03 | — |
| 2024-05-02 | 22.03 | $22.03 | — |
| 2024-05-01 | 22.03 | $22.03 | — |
| 2024-04-30 | 22.03 | $22.03 | — |
| 2024-04-29 | 22.03 | $22.03 | — |
| 2024-04-26 | 22.03 | $22.03 | — |
| 2024-04-25 | 22.03 | $22.03 | — |
| 2024-04-24 | 22.03 | $22.03 | — |
| 2024-04-23 | 22.03 | $22.03 | — |
| 2024-04-22 | 22.03 | $22.03 | — |
| 2024-04-19 | 22.03 | $22.03 | — |
| 2024-04-18 | 22.03 | $22.03 | — |
| 2024-04-17 | 22.03 | $22.03 | — |
| 2024-04-16 | 22.03 | $22.03 | — |
| 2024-04-15 | 22.03 | $22.03 | — |
| 2024-04-12 | 22.03 | $22.03 | — |
| 2024-04-11 | 22.03 | $22.03 | — |
| 2024-04-10 | 22.03 | $22.03 | — |
| 2024-04-09 | 22.03 | $22.03 | — |
| 2024-04-08 | 22.03 | $22.03 | — |
| 2024-04-05 | 22.03 | $22.03 | — |
| 2024-04-04 | 22.03 | $22.03 | — |
| 2024-04-03 | 22.03 | $22.03 | — |
| 2024-04-02 | 22.03 | $22.03 | — |
| 2024-04-01 | 22.03 | $22.03 | — |
| 2024-03-28 | 22.03 | $22.03 | — |
| 2024-03-27 | 22.03 | $22.03 | — |
| 2024-03-26 | 22.03 | $22.03 | — |
| 2024-03-25 | 22.03 | $22.03 | — |
| 2024-03-22 | 22.03 | $22.03 | — |
| 2024-03-21 | 22.03 | $22.03 | — |
| 2024-03-20 | 22.03 | $22.03 | — |
| 2024-03-19 | 22.03 | $22.03 | — |
| 2024-03-18 | 22.03 | $22.03 | — |
| 2024-03-15 | 22.03 | $22.03 | — |
| 2024-03-14 | 22.03 | $22.03 | — |
| 2024-03-13 | 22.03 | $22.03 | — |
| 2024-03-12 | 22.03 | $22.03 | — |
| 2024-03-11 | 22.03 | $22.03 | — |
| 2024-03-08 | 22.03 | $22.03 | — |
| 2024-03-07 | 22.03 | $22.03 | — |
| 2024-03-06 | 22.03 | $22.03 | — |
| 2024-03-05 | 22.03 | $22.03 | — |
| 2024-03-04 | 22.03 | $22.03 | — |
| 2024-03-01 | 22.03 | $22.03 | — |
| 2024-02-29 | 22.03 | $22.03 | — |
| 2024-02-28 | 22.03 | $22.03 | — |
| 2024-02-27 | 22.03 | $22.03 | — |
| 2024-02-26 | 22.03 | $22.03 | — |
| 2024-02-23 | 22.03 | $22.03 | — |
| 2024-02-22 | 22.03 | $22.03 | — |
| 2024-02-21 | 22.03 | $22.03 | — |
| 2024-02-20 | 22.03 | $22.03 | — |
| 2024-02-16 | 22.03 | $22.03 | — |
| 2024-02-15 | 22.03 | $22.03 | — |
| 2024-02-14 | 22.03 | $22.03 | — |
| 2024-02-13 | 22.03 | $22.03 | — |
| 2024-02-12 | 22.03 | $22.03 | — |
| 2024-02-09 | 22.03 | $22.03 | — |
| 2024-02-08 | 22.03 | $22.03 | — |
| 2024-02-07 | 22.03 | $22.03 | — |
| 2024-02-06 | 22.03 | $22.03 | — |
| 2024-02-05 | 22.03 | $22.03 | — |
| 2024-02-02 | 22.03 | $22.03 | — |
| 2024-02-01 | 22.03 | $22.03 | — |
| 2024-01-31 | 22.03 | $22.03 | — |
| 2024-01-30 | 22.03 | $22.03 | — |
| 2024-01-29 | 22.03 | $22.03 | — |
| 2024-01-26 | 22.03 | $22.03 | — |
| 2024-01-25 | 22.03 | $22.03 | — |
| 2024-01-24 | 22.03 | $22.03 | — |
| 2024-01-23 | 22.03 | $22.03 | — |
| 2024-01-22 | 22.03 | $22.03 | — |
| 2024-01-19 | 22.03 | $22.03 | — |
| 2024-01-18 | 22.03 | $22.03 | — |
| 2024-01-17 | 22.03 | $22.03 | — |
| 2024-01-16 | 22.03 | $22.03 | — |
| 2024-01-12 | 22.03 | $22.03 | — |
| 2024-01-11 | 22.03 | $22.03 | — |
| 2024-01-10 | 22.03 | $22.03 | — |
| 2024-01-09 | 22.03 | $22.03 | — |
| 2024-01-08 | 22.03 | $22.03 | — |
| 2024-01-05 | 22.03 | $22.03 | — |
| 2024-01-04 | 22.03 | $22.03 | — |
| 2024-01-03 | 22.03 | $22.03 | — |
| 2024-01-02 | 22.03 | $22.03 | — |
| 2023-12-29 | 22.03 | $22.03 | — |
| 2023-12-28 | 22.03 | $22.03 | — |
| 2023-12-27 | 22.03 | $22.03 | — |
| 2023-12-26 | 22.03 | $22.03 | — |
| 2023-12-22 | 22.03 | $22.03 | — |
| 2023-12-21 | 22.03 | $22.03 | — |
| 2023-12-20 | 22.03 | $22.03 | — |
| 2023-12-19 | 22.03 | $22.03 | — |
| 2023-12-18 | 22.03 | $22.03 | — |
| 2023-12-15 | 22.03 | $22.03 | — |
| 2023-12-14 | 22.03 | $22.03 | — |
| 2023-12-13 | 22.03 | $22.03 | — |
| 2023-12-12 | 22.03 | $22.03 | — |
| 2023-12-11 | 22.03 | $22.03 | — |
| 2023-12-08 | 22.03 | $22.03 | — |
| 2023-12-07 | 22.03 | $22.03 | — |
| 2023-12-06 | 22.03 | $22.03 | — |
| 2023-12-05 | 22.03 | $22.03 | — |
| 2023-12-04 | 22.03 | $22.03 | — |
| 2023-12-01 | 22.03 | $22.03 | — |
| 2023-11-30 | 22.03 | $22.03 | — |
| 2023-11-29 | 22.03 | $22.03 | — |
| 2023-11-28 | 22.03 | $22.03 | — |
| 2023-11-27 | 22.03 | $22.03 | — |
| 2023-11-24 | 22.03 | $22.03 | — |
| 2023-11-22 | 22.03 | $22.03 | — |
| 2023-11-21 | 22.03 | $22.03 | — |
| 2023-11-20 | 22.03 | $22.03 | — |
| 2023-11-17 | 22.03 | $22.03 | — |
| 2023-11-16 | 22.03 | $22.03 | — |
| 2023-11-15 | 22.03 | $22.03 | — |
| 2023-11-14 | 22.03 | $22.03 | — |
| 2023-11-13 | 22.03 | $22.03 | — |
| 2023-11-10 | 22.03 | $22.03 | — |
| 2023-11-09 | 22.03 | $22.03 | — |
| 2023-11-08 | 22.03 | $22.03 | — |
| 2023-11-07 | 22.03 | $22.03 | — |
| 2023-11-06 | 22.03 | $22.03 | — |
| 2023-11-03 | 22.03 | $22.03 | — |
| 2023-11-02 | 22.03 | $22.03 | — |
| 2023-11-01 | 22.03 | $22.03 | — |
| 2023-10-31 | 22.03 | $22.03 | — |
| 2023-10-30 | 22.03 | $22.03 | — |
| 2023-10-27 | 22.03 | $22.03 | — |
| 2023-10-26 | 22.03 | $22.03 | — |
| 2023-10-25 | 22.03 | $22.03 | — |
| 2023-10-24 | 22.03 | $22.03 | — |
| 2023-10-23 | 22.03 | $22.03 | — |
| 2023-10-20 | 22.03 | $22.03 | — |
| 2023-10-19 | 22.03 | $22.03 | — |
| 2023-10-18 | 22.03 | $22.03 | — |
| 2023-10-17 | 22.03 | $22.03 | — |
| 2023-10-16 | 22.03 | $22.03 | — |
| 2023-10-13 | 22.03 | $22.03 | — |
| 2023-10-12 | 22.03 | $22.03 | — |
| 2023-10-11 | 22.03 | $22.03 | — |
| 2023-10-10 | 22.03 | $22.03 | — |
| 2023-10-09 | 22.03 | $22.03 | — |
| 2023-10-06 | 22.03 | $22.03 | — |
| 2023-10-05 | 22.03 | $22.03 | — |
| 2023-10-04 | 22.03 | $22.03 | — |
| 2023-10-03 | 22.03 | $22.03 | — |
| 2023-10-02 | 22.03 | $22.03 | — |
| 2023-09-29 | 22.03 | $22.03 | — |
| 2023-09-28 | 22.03 | $22.03 | — |
| 2023-09-27 | 22.03 | $22.03 | — |
| 2023-09-26 | 22.03 | $22.03 | — |
| 2023-09-25 | 22.03 | $22.03 | — |
| 2023-09-22 | 22.03 | $22.03 | — |
| 2023-09-21 | 22.03 | $22.03 | — |
| 2023-09-20 | 22.03 | $22.03 | — |
| 2023-09-19 | 22.03 | $22.03 | — |
| 2023-09-18 | 22.03 | $22.03 | — |
| 2023-09-15 | 22.03 | $22.03 | — |
| 2023-09-14 | 22.03 | $22.03 | — |
| 2023-09-13 | 22.03 | $22.03 | — |
| 2023-09-12 | 22.03 | $22.03 | — |
| 2023-09-11 | 22.03 | $22.03 | — |
| 2023-09-08 | 22.03 | $22.03 | — |
| 2023-09-07 | 22.03 | $22.03 | — |
| 2023-09-06 | 22.03 | $22.03 | — |
| 2023-09-05 | 22.03 | $22.03 | — |
| 2023-09-01 | 22.03 | $22.03 | — |
| 2023-08-31 | 22.03 | $22.03 | — |
| 2023-08-30 | 22.03 | $22.03 | — |
| 2023-08-29 | 22.03 | $22.03 | — |
| 2023-08-28 | 22.03 | $22.03 | — |
| 2023-08-25 | 22.03 | $22.03 | — |
| 2023-08-24 | 22.03 | $22.03 | — |
| 2023-08-23 | 22.03 | $22.03 | — |
| 2023-08-22 | 22.03 | $22.03 | — |
| 2023-08-21 | 22.03 | $22.03 | — |
| 2023-08-18 | 22.03 | $22.03 | — |
| 2023-08-17 | 22.03 | $22.03 | — |
| 2023-08-16 | 22.03 | $22.03 | — |
| 2023-08-15 | 22.03 | $22.03 | — |
| 2023-08-14 | 22.03 | $22.03 | — |
| 2023-08-11 | 22.03 | $22.03 | — |
| 2023-08-10 | 22.03 | $22.03 | — |
| 2023-08-09 | 22.03 | $22.03 | — |
| 2023-08-08 | 22.03 | $22.03 | — |
| 2023-08-07 | 22.03 | $22.03 | — |
| 2023-08-04 | 22.03 | $22.03 | — |
| 2023-08-03 | 22.03 | $22.03 | — |
| 2023-08-02 | 22.03 | $22.03 | — |
| 2023-08-01 | 22.03 | $22.03 | — |
| 2023-07-31 | 22.03 | $22.03 | — |
| 2023-07-28 | 22.03 | $22.03 | — |
| 2023-07-27 | 22.03 | $22.03 | — |
| 2023-07-26 | 22.03 | $22.03 | — |
| 2023-07-25 | 22.03 | $22.03 | — |
| 2023-07-24 | 22.03 | $22.03 | — |
| 2023-07-21 | 22.03 | $22.03 | — |
| 2023-07-20 | 22.03 | $22.03 | — |
| 2023-07-19 | 22.03 | $22.03 | — |
| 2023-07-18 | 22.03 | $22.03 | — |
| 2023-07-17 | 22.03 | $22.03 | — |
| 2023-07-14 | 22.03 | $22.03 | — |
| 2023-07-13 | 22.03 | $22.03 | — |
| 2023-07-12 | 22.03 | $22.03 | — |
| 2023-07-11 | 22.03 | $22.03 | — |
| 2023-07-10 | 22.03 | $22.03 | — |
| 2023-07-07 | 22.03 | $22.03 | — |
| 2023-07-06 | 22.03 | $22.03 | — |
| 2023-07-05 | 22.03 | $22.03 | — |
| 2023-07-03 | 22.03 | $22.03 | — |
| 2023-06-30 | 22.03 | $22.03 | — |
| 2023-06-29 | 22.03 | $22.03 | — |
| 2023-06-28 | 22.03 | $22.03 | — |
| 2023-06-27 | 22.03 | $22.03 | — |
| 2023-06-26 | 22.03 | $22.03 | — |
| 2023-06-23 | 22.03 | $22.03 | — |
| 2023-06-22 | 22.03 | $22.03 | — |
| 2023-06-21 | 22.03 | $22.03 | — |
| 2023-06-20 | 22.03 | $22.03 | — |
| 2023-06-16 | 22.03 | $22.03 | — |
| 2023-06-15 | 22.03 | $22.03 | — |
| 2023-06-14 | 22.03 | $22.03 | — |
| 2023-06-13 | 22.03 | $22.03 | — |
| 2023-06-12 | 22.03 | $22.03 | — |
| 2023-06-09 | 22.03 | $22.03 | — |
| 2023-06-08 | 22.03 | $22.03 | — |
| 2023-06-07 | 22.03 | $22.03 | — |
| 2023-06-06 | 22.03 | $22.03 | — |
| 2023-06-05 | 22.03 | $22.03 | — |
| 2023-06-02 | 22.03 | $22.03 | — |
| 2023-06-01 | 22.03 | $22.03 | — |
| 2023-05-31 | 22.03 | $22.03 | — |
| 2023-05-30 | 22.03 | $22.03 | — |
| 2023-05-26 | 22.03 | $22.03 | — |
| 2023-05-25 | 22.03 | $22.03 | — |
| 2023-05-24 | 22.03 | $22.03 | — |
| 2023-05-23 | 22.03 | $22.03 | — |
| 2023-05-22 | 22.03 | $22.03 | — |
| 2023-05-19 | 22.03 | $22.03 | — |
| 2023-05-18 | 22.03 | $22.03 | — |
| 2023-05-17 | 22.03 | $22.03 | — |
| 2023-05-16 | 22.03 | $22.03 | — |
| 2023-05-15 | 22.03 | $22.03 | — |
| 2023-05-12 | 22.03 | $22.03 | — |
| 2023-05-11 | 22.03 | $22.03 | — |
| 2023-05-10 | 22.03 | $22.03 | — |
| 2023-05-09 | 22.03 | $22.03 | — |
| 2023-05-08 | 22.03 | $22.03 | — |
| 2023-05-05 | 22.03 | $22.03 | — |
| 2023-05-04 | 22.03 | $22.03 | — |
| 2023-05-03 | 22.03 | $22.03 | — |
| 2023-05-02 | 22.03 | $22.03 | — |
| 2023-05-01 | 22.03 | $22.03 | — |
| 2023-04-28 | 22.03 | $22.03 | — |
| 2023-04-27 | 22.03 | $22.03 | — |
| 2023-04-26 | 22.03 | $22.03 | — |
| 2023-04-25 | 22.03 | $22.03 | — |
| 2023-04-24 | 22.03 | $22.03 | — |
| 2023-04-21 | 22.03 | $22.03 | — |
| 2023-04-20 | 22.03 | $22.03 | — |
| 2023-04-19 | 22.03 | $22.03 | — |
| 2023-04-18 | 22.03 | $22.03 | — |
| 2023-04-17 | 22.03 | $22.03 | — |
| 2023-04-14 | 22.03 | $22.03 | — |
| 2023-04-13 | 22.03 | $22.03 | — |
| 2023-04-12 | 22.03 | $22.03 | — |
| 2023-04-11 | 22.03 | $22.03 | — |
| 2023-04-10 | 22.03 | $22.03 | — |
| 2023-04-06 | 22.03 | $22.03 | — |
| 2023-04-05 | 22.03 | $22.03 | — |
| 2023-04-04 | 22.03 | $22.03 | — |
| 2023-04-03 | 22.03 | $22.03 | — |
| 2023-03-31 | 22.03 | $22.03 | — |
| 2023-03-30 | 22.03 | $22.03 | — |
| 2023-03-29 | 22.03 | $22.03 | — |
| 2023-03-28 | 22.03 | $22.03 | — |
| 2023-03-27 | 22.03 | $22.03 | — |
| 2023-03-24 | 22.03 | $22.03 | — |
| 2023-03-23 | 22.03 | $22.03 | — |
| 2023-03-22 | 22.03 | $22.03 | — |
| 2023-03-21 | 22.03 | $22.03 | — |
| 2023-03-20 | 22.03 | $22.03 | — |
| 2023-03-17 | 22.03 | $22.03 | — |
| 2023-03-16 | 22.03 | $22.03 | — |
| 2023-03-15 | 22.03 | $22.03 | — |
| 2023-03-14 | 22.03 | $22.03 | — |
| 2023-03-13 | 22.03 | $22.03 | — |
| 2023-03-10 | 22.03 | $22.03 | — |
| 2023-03-09 | 22.03 | $22.03 | — |
| 2023-03-08 | 22.03 | $22.03 | — |
| 2023-03-07 | 22.03 | $22.03 | — |
| 2023-03-06 | 22.03 | $22.03 | — |
| 2023-03-03 | 22.03 | $22.03 | — |
| 2023-03-02 | 22.03 | $22.03 | — |
| 2023-03-01 | 22.03 | $22.03 | — |
| 2023-02-28 | 22.03 | $22.03 | — |
| 2023-02-27 | 22.03 | $22.03 | — |
| 2023-02-24 | 22.03 | $22.03 | — |
| 2023-02-23 | 22.03 | $22.03 | — |
| 2023-02-22 | 22.03 | $22.03 | — |
| 2023-02-21 | 22.03 | $22.03 | — |
| 2023-02-17 | 22.03 | $22.03 | — |
| 2023-02-16 | 22.03 | $22.03 | — |
| 2023-02-15 | 22.03 | $22.03 | — |
| 2023-02-14 | 22.03 | $22.03 | — |
| 2023-02-13 | 22.03 | $22.03 | — |
| 2023-02-10 | 22.03 | $22.03 | — |
| 2023-02-09 | 22.03 | $22.03 | — |
| 2023-02-08 | 22.03 | $22.03 | — |
| 2023-02-07 | 22.03 | $22.03 | — |
| 2023-02-06 | 22.03 | $22.03 | — |
| 2023-02-03 | 22.03 | $22.03 | — |
| 2023-02-02 | 22.03 | $22.03 | — |
| 2023-02-01 | 22.03 | $22.03 | — |
| 2023-01-31 | 22.03 | $22.03 | — |
| 2023-01-30 | 22.03 | $22.03 | — |
| 2023-01-27 | 22.03 | $22.03 | — |
| 2023-01-26 | 22.03 | $22.03 | — |
| 2023-01-25 | 22.03 | $22.03 | — |
| 2023-01-24 | 22.03 | $22.03 | — |
| 2023-01-23 | 22.03 | $22.03 | — |
| 2023-01-20 | 22.03 | $22.03 | — |
| 2023-01-19 | 22.03 | $22.03 | — |
| 2023-01-18 | 22.03 | $22.03 | — |
| 2023-01-17 | 22.03 | $22.03 | — |
| 2023-01-13 | 22.03 | $22.03 | — |
| 2023-01-12 | 22.03 | $22.03 | — |
| 2023-01-11 | 22.03 | $22.03 | — |
| 2023-01-10 | 22.03 | $22.03 | — |
| 2023-01-09 | 22.03 | $22.03 | — |
| 2023-01-06 | 22.03 | $22.03 | — |
| 2023-01-05 | 22.03 | $22.03 | — |
| 2023-01-04 | 22.03 | $22.03 | — |
| 2023-01-03 | 22.03 | $22.03 | — |
| 2022-12-30 | 22.03 | $22.03 | — |
| 2022-12-29 | 22.03 | $22.03 | — |
| 2022-12-28 | 22.03 | $22.03 | — |
| 2022-12-27 | 22.03 | $22.03 | — |
| 2022-12-23 | 22.03 | $22.03 | — |
| 2022-12-22 | 22.03 | $22.03 | — |
| 2022-12-21 | 22.03 | $22.03 | — |
| 2022-12-20 | 22.03 | $22.03 | — |
| 2022-12-19 | 22.03 | $22.03 | — |
| 2022-12-16 | 22.03 | $22.03 | — |
| 2022-12-15 | 22.03 | $22.03 | — |
| 2022-12-14 | 22.03 | $22.03 | — |
| 2022-12-13 | 22.03 | $22.03 | — |
| 2022-12-12 | 22.03 | $22.03 | — |
| 2022-12-09 | 22.03 | $22.03 | — |
| 2022-12-08 | 22.03 | $22.03 | — |
| 2022-12-07 | 22.03 | $22.03 | — |
| 2022-12-06 | 22.03 | $22.03 | — |
| 2022-12-05 | 22.03 | $22.03 | — |
| 2022-12-02 | 22.03 | $22.03 | — |
| 2022-12-01 | 22.03 | $22.03 | — |
| 2022-11-30 | 22.03 | $22.03 | — |
| 2022-11-29 | 22.03 | $22.03 | — |
| 2022-11-28 | 22.03 | $22.03 | — |
| 2022-11-25 | 22.03 | $22.03 | — |
| 2022-11-23 | 22.03 | $22.03 | — |
| 2022-11-22 | 22.03 | $22.03 | — |
| 2022-11-21 | 22.03 | $22.03 | — |
| 2022-11-18 | 22.03 | $22.03 | — |
| 2022-11-17 | 22.03 | $22.03 | — |
| 2022-11-16 | 22.03 | $22.03 | — |
| 2022-11-15 | 22.03 | $22.03 | — |
| 2022-11-14 | 22.03 | $22.03 | — |
| 2022-11-11 | 22.03 | $22.03 | — |
| 2022-11-10 | 22.03 | $22.03 | — |
| 2022-11-09 | 22.03 | $22.03 | — |
| 2022-11-08 | 22.03 | $22.03 | — |
| 2022-11-07 | 22.03 | $22.03 | — |
| 2022-11-04 | 22.03 | $22.03 | — |
| 2022-11-03 | 22.03 | $22.03 | — |
| 2022-11-02 | 22.03 | $22.03 | — |
| 2022-11-01 | 22.03 | $22.03 | — |
| 2022-10-31 | 22.03 | $22.03 | — |
| 2022-10-28 | 22.03 | $22.03 | — |
| 2022-10-27 | 22.03 | $22.03 | — |
| 2022-10-26 | 22.03 | $22.03 | — |
| 2022-10-25 | 22.03 | $22.03 | — |
| 2022-10-24 | 22.03 | $22.03 | — |
| 2022-10-21 | 22.03 | $22.03 | — |
| 2022-10-20 | 22.03 | $22.03 | — |
| 2022-10-19 | 22.03 | $22.03 | — |
| 2022-10-18 | 22.03 | $22.03 | — |
| 2022-10-17 | 22.03 | $22.03 | — |
| 2022-10-14 | 22.03 | $22.03 | — |
| 2022-10-13 | 22.03 | $22.03 | — |
| 2022-10-12 | 22.03 | $22.03 | — |
| 2022-10-11 | 22.03 | $22.03 | — |
| 2022-10-10 | 22.03 | $22.03 | — |
| 2022-10-07 | 22.03 | $22.03 | — |
| 2022-10-06 | 22.03 | $22.03 | — |
| 2022-10-05 | 22.03 | $22.03 | — |
| 2022-10-04 | 22.03 | $22.03 | — |
| 2022-10-03 | 22.03 | $22.03 | — |
| 2022-09-30 | 22.03 | $22.03 | — |
| 2022-09-29 | 22.03 | $22.03 | — |
| 2022-09-28 | 22.03 | $22.03 | — |
| 2022-09-27 | 22.03 | $22.03 | — |
| 2022-09-26 | 22.03 | $22.03 | — |
| 2022-09-23 | 22.03 | $22.03 | — |
| 2022-09-22 | 22.03 | $22.03 | — |
| 2022-09-21 | 22.03 | $22.03 | — |
| 2022-09-20 | 22.03 | $22.03 | — |
| 2022-09-19 | 22.03 | $22.03 | — |
| 2022-09-16 | 22.03 | $22.03 | — |
| 2022-09-15 | 22.03 | $22.03 | — |
| 2022-09-14 | 22.03 | $22.03 | — |
| 2022-09-13 | 22.03 | $22.03 | — |
| 2022-09-12 | 22.03 | $22.03 | — |
| 2022-09-09 | 22.03 | $22.03 | — |
| 2022-09-08 | 22.03 | $22.03 | — |
| 2022-09-07 | 22.03 | $22.03 | — |
| 2022-09-06 | 22.03 | $22.03 | — |
| 2022-09-02 | 22.03 | $22.03 | — |
| 2022-09-01 | 22.03 | $22.03 | — |
| 2022-08-31 | 22.03 | $22.03 | — |
| 2022-08-30 | 22.03 | $22.03 | — |
| 2022-08-29 | 22.03 | $22.03 | — |
| 2022-08-26 | 22.03 | $22.03 | — |
| 2022-08-25 | 22.03 | $22.03 | — |
| 2022-08-24 | 22.03 | $22.03 | — |
| 2022-08-23 | 22.03 | $22.03 | — |
| 2022-08-22 | 22.03 | $22.03 | — |
| 2022-08-19 | 22.03 | $22.03 | — |
| 2022-08-18 | 22.03 | $22.03 | — |
| 2022-08-17 | 22.03 | $22.03 | — |
| 2022-08-16 | 22.03 | $22.03 | — |
| 2022-08-15 | 22.03 | $22.03 | — |
| 2022-08-12 | 22.03 | $22.03 | — |
| 2022-08-11 | 22.03 | $22.03 | — |
| 2022-08-10 | 22.03 | $22.03 | — |
| 2022-08-09 | 22.03 | $22.03 | — |
| 2022-08-08 | 22.03 | $22.03 | — |
| 2022-08-05 | 22.04 | $22.03 | — |
| 2022-08-04 | 22.05 | $22.03 | — |
| 2022-08-03 | 22.06 | $22.03 | — |
| 2022-08-02 | 22.08 | $22.03 | — |
| 2022-08-01 | 22.10 | $22.03 | — |
| 2022-07-29 | 22.13 | $22.03 | — |
| 2022-07-28 | 22.16 | $22.03 | — |
| 2022-07-27 | 22.19 | $22.03 | — |
| 2022-07-26 | 22.22 | $22.03 | — |
| 2022-07-25 | 22.26 | $22.03 | — |
| 2022-07-22 | 22.30 | $22.03 | — |
| 2022-07-21 | 22.35 | $22.03 | — |
| 2022-07-20 | 22.40 | $22.03 | — |
| 2022-07-19 | 22.45 | $22.03 | — |
| 2022-07-18 | 22.50 | $22.03 | — |
| 2022-07-15 | 22.56 | $22.03 | — |
| 2022-07-14 | 22.62 | $22.03 | — |
| 2022-07-13 | 22.69 | $22.03 | 500 |
| 2022-07-12 | 22.76 | $22.76 | — |
| 2022-07-11 | 22.76 | $22.76 | — |
| 2022-07-08 | 22.76 | $22.76 | — |
| 2022-07-07 | 22.76 | $22.76 | — |
| 2022-07-06 | 22.76 | $22.76 | — |
| 2022-07-05 | 22.76 | $22.76 | — |
| 2022-07-01 | 22.76 | $22.76 | — |
| 2022-06-30 | 22.76 | $22.76 | — |
| 2022-06-29 | 22.76 | $22.76 | — |
| 2022-06-28 | 22.76 | $22.76 | — |
| 2022-06-27 | 22.76 | $22.76 | — |
| 2022-06-24 | 22.76 | $22.76 | — |
| 2022-06-23 | 22.76 | $22.76 | — |
| 2022-06-22 | 22.76 | $22.76 | — |
| 2022-06-21 | 22.76 | $22.76 | — |
| 2022-06-17 | 22.76 | $22.76 | — |
| 2022-06-16 | 22.76 | $22.76 | — |
| 2022-06-15 | 22.76 | $22.76 | — |
| 2022-06-14 | 22.76 | $22.76 | — |
| 2022-06-13 | 22.76 | $22.76 | — |
| 2022-06-10 | 22.76 | $22.76 | — |
| 2022-06-09 | 22.76 | $22.76 | — |
| 2022-06-08 | 22.76 | $22.76 | — |
| 2022-06-07 | 22.76 | $22.76 | — |
| 2022-06-06 | 22.77 | $22.76 | — |
| 2022-06-03 | 22.78 | $22.76 | — |
| 2022-06-02 | 22.80 | $22.76 | — |
| 2022-06-01 | 22.82 | $22.76 | — |
| 2022-05-31 | 22.84 | $22.76 | — |
| 2022-05-27 | 22.87 | $22.76 | — |
| 2022-05-26 | 22.90 | $22.76 | — |
| 2022-05-25 | 22.94 | $22.76 | — |
| 2022-05-24 | 22.98 | $22.76 | — |
| 2022-05-23 | 23.02 | $22.76 | — |
| 2022-05-20 | 23.07 | $22.76 | — |
| 2022-05-19 | 23.12 | $22.76 | — |
| 2022-05-18 | 23.18 | $22.76 | — |
| 2022-05-17 | 23.24 | $22.76 | — |
| 2022-05-16 | 23.30 | $22.76 | — |
| 2022-05-13 | 23.37 | $22.76 | — |
| 2022-05-12 | 23.44 | $22.76 | — |
| 2022-05-11 | 23.52 | $22.76 | 2000 |
| 2022-05-10 | 23.60 | $23.60 | — |
| 2022-05-09 | 23.60 | $23.60 | — |
| 2022-05-06 | 23.60 | $23.60 | — |
| 2022-05-05 | 23.60 | $23.60 | — |
| 2022-05-04 | 23.60 | $23.60 | — |
| 2022-05-03 | 23.60 | $23.60 | — |
| 2022-05-02 | 23.60 | $23.60 | — |
| 2022-04-29 | 23.60 | $23.60 | — |
| 2022-04-28 | 23.60 | $23.60 | — |
| 2022-04-27 | 23.60 | $23.60 | — |
| 2022-04-26 | 23.60 | $23.60 | — |
| 2022-04-25 | 23.60 | $23.60 | — |
| 2022-04-22 | 23.60 | $23.60 | — |
| 2022-04-21 | 23.60 | $23.60 | — |
| 2022-04-20 | 23.60 | $23.60 | — |
| 2022-04-19 | 23.60 | $23.60 | — |
| 2022-04-18 | 23.60 | $23.60 | — |
| 2022-04-14 | 23.60 | $23.60 | — |
| 2022-04-13 | 23.60 | $23.60 | — |
| 2022-04-12 | 23.60 | $23.60 | — |
| 2022-04-11 | 23.60 | $23.60 | — |
| 2022-04-08 | 23.60 | $23.60 | — |
| 2022-04-07 | 23.60 | $23.60 | — |
| 2022-04-06 | 23.60 | $23.60 | — |
| 2022-04-05 | 23.60 | $23.60 | — |
| 2022-04-04 | 23.60 | $23.60 | — |
| 2022-04-01 | 23.60 | $23.60 | — |
| 2022-03-31 | 23.60 | $23.60 | — |
| 2022-03-30 | 23.60 | $23.60 | — |
| 2022-03-29 | 23.60 | $23.60 | — |
| 2022-03-28 | 23.60 | $23.60 | — |
| 2022-03-25 | 23.60 | $23.60 | — |
| 2022-03-24 | 23.60 | $23.60 | — |
| 2022-03-23 | 23.60 | $23.60 | — |
| 2022-03-22 | 23.60 | $23.60 | — |
| 2022-03-21 | 23.60 | $23.60 | — |
| 2022-03-18 | 23.60 | $23.60 | — |
| 2022-03-17 | 23.60 | $23.60 | — |
| 2022-03-16 | 23.60 | $23.60 | — |
| 2022-03-15 | 23.60 | $23.60 | — |
| 2022-03-14 | 23.60 | $23.60 | — |
| 2022-03-11 | 23.60 | $23.60 | — |
| 2022-03-10 | 23.60 | $23.60 | — |
| 2022-03-09 | 23.60 | $23.60 | — |
| 2022-03-08 | 23.60 | $23.60 | — |
| 2022-03-07 | 23.60 | $23.60 | — |
| 2022-03-04 | 23.60 | $23.60 | — |
| 2022-03-03 | 23.60 | $23.60 | — |
| 2022-03-02 | 23.60 | $23.60 | — |
| 2022-03-01 | 23.60 | $23.60 | — |
| 2022-02-28 | 23.60 | $23.60 | — |
| 2022-02-25 | 23.60 | $23.60 | — |
| 2022-02-24 | 23.60 | $23.60 | — |
| 2022-02-23 | 23.60 | $23.60 | — |
| 2022-02-22 | 23.60 | $23.60 | — |
| 2022-02-18 | 23.60 | $23.60 | — |
| 2022-02-17 | 23.60 | $23.60 | — |
| 2022-02-16 | 23.60 | $23.60 | — |
| 2022-02-15 | 23.60 | $23.60 | — |
| 2022-02-14 | 23.60 | $23.60 | — |
| 2022-02-11 | 23.60 | $23.60 | — |
| 2022-02-10 | 23.60 | $23.60 | — |
| 2022-02-09 | 23.60 | $23.60 | — |
| 2022-02-08 | 23.60 | $23.60 | — |
| 2022-02-07 | 23.60 | $23.60 | — |
| 2022-02-04 | 23.60 | $23.60 | — |
| 2022-02-03 | 23.60 | $23.60 | — |
| 2022-02-02 | 23.60 | $23.60 | — |
| 2022-02-01 | 23.60 | $23.60 | — |
| 2022-01-31 | 23.60 | $23.60 | — |
| 2022-01-28 | 23.60 | $23.60 | — |
| 2022-01-27 | 23.60 | $23.60 | — |
| 2022-01-26 | 23.60 | $23.60 | — |
| 2022-01-25 | 23.60 | $23.60 | — |
| 2022-01-24 | 23.60 | $23.60 | — |
| 2022-01-21 | 23.60 | $23.60 | — |
| 2022-01-20 | 23.60 | $23.60 | — |
| 2022-01-19 | 23.60 | $23.60 | — |
| 2022-01-18 | 23.60 | $23.60 | — |
| 2022-01-14 | 23.60 | $23.60 | — |
| 2022-01-13 | 23.60 | $23.60 | — |
| 2022-01-12 | 23.60 | $23.60 | — |
| 2022-01-11 | 23.60 | $23.60 | — |
| 2022-01-10 | 23.60 | $23.60 | — |
| 2022-01-07 | 23.60 | $23.60 | — |
| 2022-01-06 | 23.60 | $23.60 | — |
| 2022-01-05 | 23.60 | $23.60 | — |
| 2022-01-04 | 23.60 | $23.60 | — |
| 2022-01-03 | 23.60 | $23.60 | — |
| 2021-12-31 | 23.60 | $23.60 | — |
| 2021-12-30 | 23.60 | $23.60 | — |
| 2021-12-29 | 23.60 | $23.60 | — |
| 2021-12-28 | 23.60 | $23.60 | — |
| 2021-12-27 | 23.60 | $23.60 | — |
| 2021-12-23 | 23.60 | $23.60 | — |
| 2021-12-22 | 23.60 | $23.60 | — |
| 2021-12-21 | 23.60 | $23.60 | — |
| 2021-12-20 | 23.60 | $23.60 | — |
| 2021-12-17 | 23.61 | $23.60 | — |
| 2021-12-16 | 23.64 | $23.60 | — |
| 2021-12-15 | 23.68 | $23.60 | — |
| 2021-12-14 | 23.74 | $23.60 | — |
| 2021-12-13 | 23.80 | $23.60 | — |
| 2021-12-10 | 23.88 | $23.60 | — |
| 2021-12-09 | 23.98 | $23.60 | — |
| 2021-12-08 | 24.09 | $23.60 | — |
| 2021-12-07 | 24.21 | $23.60 | — |
| 2021-12-06 | 24.34 | $23.60 | — |
| 2021-12-03 | 24.49 | $23.60 | — |
| 2021-12-02 | 24.65 | $23.60 | — |
| 2021-12-01 | 24.83 | $23.60 | — |
| 2021-11-30 | 25.02 | $23.60 | — |
| 2021-11-29 | 25.22 | $23.60 | — |
| 2021-11-26 | 25.44 | $23.60 | — |
| 2021-11-24 | 25.67 | $23.60 | — |
| 2021-11-23 | 25.91 | $23.60 | — |
| 2021-11-22 | 26.17 | $23.60 | 100 |
| 2021-11-19 | 26.44 | $26.44 | — |
| 2021-11-18 | 26.44 | $26.44 | — |
| 2021-11-17 | 26.44 | $26.44 | — |
| 2021-11-16 | 26.44 | $26.44 | — |
| 2021-11-15 | 26.44 | $26.44 | — |
| 2021-11-12 | 26.44 | $26.44 | — |
| 2021-11-11 | 26.44 | $26.44 | — |
| 2021-11-10 | 26.44 | $26.44 | — |
| 2021-11-09 | 26.44 | $26.44 | — |
| 2021-11-08 | 26.44 | $26.44 | — |
| 2021-11-05 | 26.44 | $26.44 | — |
| 2021-11-04 | 26.44 | $26.44 | — |
| 2021-11-03 | 26.44 | $26.44 | — |
| 2021-11-02 | 26.44 | $26.44 | — |
| 2021-11-01 | 26.44 | $26.44 | — |
| 2021-10-29 | 26.44 | $26.44 | — |
| 2021-10-28 | 26.44 | $26.44 | — |
| 2021-10-27 | 26.44 | $26.44 | — |
| 2021-10-26 | 26.44 | $26.44 | — |
| 2021-10-25 | 26.44 | $26.44 | — |
| 2021-10-22 | 26.44 | $26.44 | — |
| 2021-10-21 | 26.44 | $26.44 | — |
| 2021-10-20 | 26.44 | $26.44 | — |
| 2021-10-19 | 26.44 | $26.44 | — |
| 2021-10-18 | 26.44 | $26.44 | — |
| 2021-10-15 | 26.44 | $26.44 | — |
| 2021-10-14 | 26.44 | $26.44 | — |
| 2021-10-13 | 26.44 | $26.44 | — |
| 2021-10-12 | 26.44 | $26.44 | — |
| 2021-10-11 | 26.44 | $26.44 | — |
| 2021-10-08 | 26.44 | $26.44 | — |
| 2021-10-07 | 26.44 | $26.44 | — |
| 2021-10-06 | 26.44 | $26.44 | — |
| 2021-10-05 | 26.44 | $26.44 | — |
| 2021-10-04 | 26.44 | $26.44 | — |
| 2021-10-01 | 26.45 | $26.44 | — |
| 2021-09-30 | 26.45 | $26.44 | — |
| 2021-09-29 | 26.46 | $26.44 | — |
| 2021-09-28 | 26.47 | $26.44 | — |
| 2021-09-27 | 26.48 | $26.44 | — |
| 2021-09-24 | 26.49 | $26.44 | — |
| 2021-09-23 | 26.50 | $26.44 | — |
| 2021-09-22 | 26.51 | $26.44 | — |
| 2021-09-21 | 26.53 | $26.44 | — |
| 2021-09-20 | 26.54 | $26.44 | — |
| 2021-09-17 | 26.56 | $26.44 | — |
| 2021-09-16 | 26.58 | $26.44 | — |
| 2021-09-15 | 26.60 | $26.44 | — |
| 2021-09-14 | 26.62 | $26.44 | — |
| 2021-09-13 | 26.64 | $26.44 | — |
| 2021-09-10 | 26.67 | $26.44 | — |
| 2021-09-09 | 26.69 | $26.44 | 2000 |
| 2021-09-08 | 26.72 | $26.72 | — |
| 2021-09-07 | 26.72 | $26.72 | — |
| 2021-09-03 | 26.72 | $26.72 | — |
| 2021-09-02 | 26.72 | $26.72 | — |
| 2021-09-01 | 26.72 | $26.72 | — |
| 2021-08-31 | 26.72 | $26.72 | — |
| 2021-08-30 | 26.72 | $26.72 | — |
| 2021-08-27 | 26.72 | $26.72 | — |
| 2021-08-26 | 26.72 | $26.72 | — |
| 2021-08-25 | 26.72 | $26.72 | — |
| 2021-08-24 | 26.72 | $26.72 | — |
| 2021-08-23 | 26.72 | $26.72 | — |
| 2021-08-20 | 26.72 | $26.72 | — |
| 2021-08-19 | 26.72 | $26.72 | — |
| 2021-08-18 | 26.72 | $26.72 | — |
| 2021-08-17 | 26.72 | $26.72 | — |
| 2021-08-16 | 26.72 | $26.72 | — |
| 2021-08-13 | 26.72 | $26.72 | — |
| 2021-08-12 | 26.72 | $26.72 | — |
| 2021-08-11 | 26.72 | $26.72 | — |
| 2021-08-10 | 26.72 | $26.72 | — |
| 2021-08-09 | 26.72 | $26.72 | — |
| 2021-08-06 | 26.72 | $26.72 | — |
| 2021-08-05 | 26.72 | $26.72 | — |
| 2021-08-04 | 26.72 | $26.72 | — |
| 2021-08-03 | 26.72 | $26.72 | — |
| 2021-08-02 | 26.72 | $26.72 | — |
| 2021-07-30 | 26.72 | $26.72 | — |
| 2021-07-29 | 26.72 | $26.72 | — |
| 2021-07-28 | 26.72 | $26.72 | — |
| 2021-07-27 | 26.72 | $26.72 | — |
| 2021-07-26 | 26.72 | $26.72 | — |
| 2021-07-23 | 26.72 | $26.72 | — |
| 2021-07-22 | 26.72 | $26.72 | — |
| 2021-07-21 | 26.72 | $26.72 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.27
2026-07-14
Close Price
$16.27
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.57
Average
20.56
Maximum
26.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.27 | $16.27 | 500 |
| 2026-07-13 | 16.27 | $16.27 | 500 |
| 2026-07-10 | 16.27 | $16.27 | 500 |
| 2026-07-09 | 16.27 | $16.27 | 500 |
| 2026-07-08 | 16.27 | $16.27 | — |
| 2026-07-07 | 16.27 | $16.27 | — |
| 2026-07-06 | 16.27 | $16.27 | 500 |
| 2026-07-02 | 16.27 | $16.27 | 500 |
| 2026-07-01 | 16.27 | $16.27 | 500 |
| 2026-06-30 | 16.27 | $16.27 | 500 |
| 2026-06-29 | 16.27 | $16.27 | 500 |
| 2026-06-26 | 16.27 | $16.27 | 500 |
| 2026-06-25 | 16.27 | $16.27 | 500 |
| 2026-06-24 | 16.27 | $16.27 | 500 |
| 2026-06-23 | 16.27 | $16.27 | 500 |
| 2026-06-22 | 16.27 | $16.27 | 500 |
| 2026-06-18 | 16.27 | $16.27 | 500 |
| 2026-06-17 | 16.27 | $16.27 | 500 |
| 2026-06-16 | 16.27 | $16.27 | 500 |
| 2026-06-15 | 16.27 | $16.27 | 500 |
| 2026-06-12 | 16.27 | $16.27 | 500 |
| 2026-06-11 | 16.27 | $16.27 | 500 |
| 2026-06-10 | 16.27 | $16.27 | 500 |
| 2026-06-09 | 16.27 | $16.27 | 500 |
| 2026-06-08 | 16.27 | $16.27 | — |
| 2026-06-05 | 16.27 | $16.27 | 500 |
| 2026-06-04 | 16.27 | $16.27 | 500 |
| 2026-06-03 | 16.27 | $16.27 | 500 |
| 2026-06-02 | 16.27 | $16.27 | 500 |
| 2026-06-01 | 16.27 | $16.27 | 500 |
| 2026-05-29 | 16.27 | $16.27 | 500 |
| 2026-05-28 | 16.27 | $16.27 | 500 |
| 2026-05-27 | 16.27 | $16.27 | 500 |
| 2026-05-26 | 16.27 | $16.27 | — |
| 2026-05-22 | 16.27 | $16.27 | 500 |
| 2026-05-21 | 16.27 | $16.27 | 500 |
| 2026-05-20 | 16.27 | $16.27 | 500 |
| 2026-05-19 | 16.27 | $16.27 | 500 |
| 2026-05-18 | 16.27 | $16.27 | 500 |
| 2026-05-15 | 16.27 | $16.27 | — |
| 2026-05-14 | 16.27 | $16.27 | 500 |
| 2026-05-13 | 16.27 | $16.27 | 500 |
| 2026-05-12 | 16.27 | $16.27 | 500 |
| 2026-05-11 | 16.27 | $16.27 | 500 |
| 2026-05-08 | 16.26 | $16.27 | 500 |
| 2026-05-07 | 16.26 | $16.27 | — |
| 2026-05-06 | 16.26 | $16.27 | 500 |
| 2026-05-05 | 16.26 | $16.27 | 500 |
| 2026-05-04 | 16.26 | $16.27 | — |
| 2026-05-01 | 16.26 | $16.27 | 500 |
| 2026-04-30 | 16.26 | $16.27 | 500 |
| 2026-04-29 | 16.26 | $16.27 | 500 |
| 2026-04-28 | 16.26 | $16.27 | 500 |
| 2026-04-27 | 16.26 | $16.27 | 500 |
| 2026-04-24 | 16.26 | $16.27 | 500 |
| 2026-04-23 | 16.26 | $16.27 | 500 |
| 2026-04-22 | 16.26 | $16.27 | 500 |
| 2026-04-21 | 16.26 | $16.27 | 500 |
| 2026-04-20 | 16.26 | $16.27 | — |
| 2026-04-17 | 16.26 | $16.27 | 500 |
| 2026-04-16 | 16.26 | $16.27 | 500 |
| 2026-04-15 | 16.26 | $16.27 | 500 |
| 2026-04-14 | 16.26 | $16.27 | 500 |
| 2026-04-13 | 16.25 | $16.27 | 500 |
| 2026-04-10 | 16.25 | $16.27 | 500 |
| 2026-04-09 | 16.25 | $16.27 | 500 |
| 2026-04-08 | 16.25 | $16.27 | 500 |
| 2026-04-07 | 16.25 | $16.27 | 500 |
| 2026-04-06 | 16.25 | $16.27 | 500 |
| 2026-04-02 | 16.25 | $16.27 | 500 |
| 2026-04-01 | 16.25 | $16.27 | 500 |
| 2026-03-31 | 16.25 | $16.27 | 500 |
| 2026-03-30 | 16.25 | $16.27 | 500 |
| 2026-03-27 | 16.26 | $16.27 | 500 |
| 2026-03-26 | 16.26 | $16.27 | 500 |
| 2026-03-25 | 16.26 | $16.27 | 500 |
| 2026-03-24 | 16.26 | $16.27 | 500 |
| 2026-03-23 | 16.27 | $16.27 | 500 |
| 2026-03-20 | 16.27 | $16.27 | 500 |
| 2026-03-19 | 16.28 | $16.27 | 500 |
| 2026-03-18 | 16.28 | $16.27 | 500 |
| 2026-03-17 | 16.29 | $16.27 | 500 |
| 2026-03-16 | 16.30 | $16.27 | — |
| 2026-03-13 | 16.31 | $16.27 | 500 |
| 2026-03-12 | 16.32 | $16.27 | 500 |
| 2026-03-11 | 16.34 | $16.27 | 500 |
| 2026-03-10 | 16.35 | $16.27 | 500 |
| 2026-03-09 | 16.37 | $16.27 | 500 |
| 2026-03-06 | 16.40 | $16.27 | 500 |
| 2026-03-05 | 16.42 | $16.27 | 500 |
| 2026-03-04 | 16.46 | $16.27 | 500 |
| 2026-03-03 | 16.49 | $16.27 | 500 |
| 2026-03-02 | 16.53 | $16.27 | 500 |
| 2026-02-27 | 16.58 | $16.27 | 500 |
| 2026-02-26 | 16.64 | $16.27 | 500 |
| 2026-02-25 | 16.70 | $16.27 | 500 |
| 2026-02-24 | 16.78 | $16.27 | 500 |
| 2026-02-23 | 16.86 | $16.27 | 500 |
| 2026-02-20 | 16.96 | $20.06 | 500 |
| 2026-02-19 | 16.27 | $16.27 | — |
| 2026-02-18 | 16.27 | $16.27 | — |
| 2026-02-17 | 16.27 | $16.27 | — |
| 2026-02-13 | 16.27 | $16.27 | — |
| 2026-02-12 | 16.27 | $16.27 | — |
| 2026-02-11 | 16.27 | $16.27 | — |
| 2026-02-10 | 16.27 | $16.27 | — |
| 2026-02-09 | 16.27 | $16.27 | — |
| 2026-02-06 | 16.27 | $16.27 | — |
| 2026-02-05 | 16.27 | $16.27 | 500 |
| 2026-02-04 | 16.27 | $16.27 | 500 |
| 2026-02-03 | 16.27 | $16.27 | 500 |
| 2026-02-02 | 16.27 | $16.27 | — |
| 2026-01-30 | 16.27 | $16.27 | — |
| 2026-01-29 | 16.27 | $16.27 | 500 |
| 2026-01-28 | 16.27 | $16.27 | 500 |
| 2026-01-27 | 16.27 | $16.27 | 500 |
| 2026-01-26 | 16.27 | $16.27 | 500 |
| 2026-01-23 | 16.27 | $16.27 | 500 |
| 2026-01-22 | 16.27 | $16.27 | 500 |
| 2026-01-21 | 16.27 | $16.27 | 500 |
| 2026-01-20 | 16.27 | $16.27 | 500 |
| 2026-01-16 | 16.27 | $16.27 | 500 |
| 2026-01-15 | 16.27 | $16.27 | 500 |
| 2026-01-14 | 16.27 | $16.27 | 500 |
| 2026-01-13 | 16.27 | $16.27 | 500 |
| 2026-01-12 | 16.27 | $16.27 | 500 |
| 2026-01-09 | 16.27 | $16.27 | 500 |
| 2026-01-08 | 16.27 | $16.27 | 500 |
| 2026-01-07 | 16.27 | $16.27 | 500 |
| 2026-01-06 | 16.27 | $16.27 | — |
| 2026-01-05 | 16.27 | $16.27 | 500 |
| 2026-01-02 | 16.27 | $16.27 | 500 |
| 2025-12-31 | 16.27 | $16.27 | 500 |
| 2025-12-30 | 16.27 | $16.27 | 500 |
| 2025-12-29 | 16.27 | $16.27 | 500 |
| 2025-12-26 | 16.27 | $16.27 | 500 |
| 2025-12-24 | 16.27 | $16.27 | — |
| 2025-12-23 | 16.27 | $16.27 | 500 |
| 2025-12-22 | 16.27 | $16.27 | 500 |
| 2025-12-19 | 16.27 | $16.27 | 500 |
| 2025-12-18 | 16.27 | $16.27 | 500 |
| 2025-12-17 | 16.27 | $16.27 | 500 |
| 2025-12-16 | 16.27 | $16.27 | 500 |
| 2025-12-15 | 16.27 | $16.27 | — |
| 2025-12-12 | 16.27 | $16.27 | — |
| 2025-12-11 | 16.27 | $16.27 | — |
| 2025-12-10 | 16.27 | $16.27 | 500 |
| 2025-12-09 | 16.27 | $16.27 | — |
| 2025-12-08 | 16.27 | $16.27 | 500 |
| 2025-12-05 | 16.27 | $16.27 | 500 |
| 2025-12-04 | 16.27 | $16.27 | 500 |
| 2025-12-03 | 16.27 | $16.27 | 500 |
| 2025-12-02 | 16.27 | $16.27 | 500 |
| 2025-12-01 | 16.27 | $16.27 | 500 |
| 2025-11-28 | 16.27 | $16.27 | 500 |
| 2025-11-26 | 16.27 | $16.27 | 500 |
| 2025-11-25 | 16.27 | $16.27 | — |
| 2025-11-24 | 16.27 | $16.27 | 500 |
| 2025-11-21 | 16.27 | $16.27 | 500 |
| 2025-11-20 | 16.27 | $16.27 | 500 |
| 2025-11-19 | 16.27 | $16.27 | 500 |
| 2025-11-18 | 16.27 | $16.27 | 500 |
| 2025-11-17 | 16.27 | $16.27 | 500 |
| 2025-11-14 | 16.27 | $16.27 | 500 |
| 2025-11-13 | 16.27 | $16.27 | 500 |
| 2025-11-12 | 16.27 | $16.27 | 500 |
| 2025-11-11 | 16.27 | $16.27 | 500 |
| 2025-11-10 | 16.27 | $16.27 | 500 |
| 2025-11-07 | 16.27 | $16.27 | 500 |
| 2025-11-06 | 16.27 | $16.27 | 500 |
| 2025-11-05 | 16.27 | $16.27 | 500 |
| 2025-11-04 | 16.27 | $16.27 | 500 |
| 2025-11-03 | 16.27 | $16.27 | 500 |
| 2025-10-31 | 16.27 | $16.27 | 500 |
| 2025-10-30 | 16.27 | $16.27 | 500 |
| 2025-10-29 | 16.27 | $16.27 | 500 |
| 2025-10-28 | 16.27 | $16.27 | — |
| 2025-10-27 | 16.27 | $16.27 | — |
| 2025-10-24 | 16.27 | $16.27 | — |
| 2025-10-23 | 16.27 | $16.27 | — |
| 2025-10-22 | 16.27 | $16.27 | — |
| 2025-10-21 | 16.27 | $16.27 | — |
| 2025-10-20 | 16.27 | $16.27 | — |
| 2025-10-17 | 16.27 | $16.27 | — |
| 2025-10-16 | 16.27 | $16.27 | — |
| 2025-10-15 | 16.27 | $16.27 | — |
| 2025-10-14 | 16.27 | $16.27 | — |
| 2025-10-13 | 16.27 | $16.27 | — |
| 2025-10-10 | 16.27 | $16.27 | — |
| 2025-10-09 | 16.27 | $16.27 | — |
| 2025-10-08 | 16.27 | $16.27 | — |
| 2025-10-07 | 16.27 | $16.27 | — |
| 2025-10-06 | 16.27 | $16.27 | — |
| 2025-10-03 | 16.27 | $16.27 | — |
| 2025-10-02 | 16.27 | $16.27 | — |
| 2025-10-01 | 16.27 | $16.27 | — |
| 2025-09-30 | 16.27 | $16.27 | — |
| 2025-09-29 | 16.27 | $16.27 | — |
| 2025-09-26 | 16.27 | $16.27 | — |
| 2025-09-25 | 16.27 | $16.27 | — |
| 2025-09-24 | 16.27 | $16.27 | — |
| 2025-09-23 | 16.27 | $16.27 | — |
| 2025-09-22 | 16.27 | $16.27 | — |
| 2025-09-19 | 16.27 | $16.27 | — |
| 2025-09-18 | 16.27 | $16.27 | — |
| 2025-09-17 | 16.27 | $16.27 | — |
| 2025-09-16 | 16.27 | $16.27 | — |
| 2025-09-15 | 16.27 | $16.27 | — |
| 2025-09-12 | 16.27 | $16.27 | — |
| 2025-09-11 | 16.27 | $16.27 | — |
| 2025-09-10 | 16.27 | $16.27 | — |
| 2025-09-09 | 16.27 | $16.27 | — |
| 2025-09-08 | 16.27 | $16.27 | — |
| 2025-09-05 | 16.27 | $16.27 | — |
| 2025-09-04 | 16.27 | $16.27 | — |
| 2025-09-03 | 16.27 | $16.27 | — |
| 2025-09-02 | 16.27 | $16.27 | — |
| 2025-08-29 | 16.27 | $16.27 | — |
| 2025-08-28 | 16.27 | $16.27 | — |
| 2025-08-27 | 16.27 | $16.27 | — |
| 2025-08-26 | 16.27 | $16.27 | — |
| 2025-08-25 | 16.27 | $16.27 | — |
| 2025-08-22 | 16.27 | $16.27 | — |
| 2025-08-21 | 16.27 | $16.27 | — |
| 2025-08-20 | 16.27 | $16.27 | — |
| 2025-08-19 | 16.27 | $16.27 | — |
| 2025-08-18 | 16.27 | $16.27 | — |
| 2025-08-15 | 16.27 | $16.27 | — |
| 2025-08-14 | 16.27 | $16.27 | — |
| 2025-08-13 | 16.27 | $16.27 | — |
| 2025-08-12 | 16.27 | $16.27 | — |
| 2025-08-11 | 16.27 | $16.27 | — |
| 2025-08-08 | 16.27 | $16.27 | — |
| 2025-08-07 | 16.27 | $16.27 | — |
| 2025-08-06 | 16.27 | $16.27 | — |
| 2025-08-05 | 16.27 | $16.27 | — |
| 2025-08-04 | 16.27 | $16.27 | — |
| 2025-08-01 | 16.27 | $16.27 | — |
| 2025-07-31 | 16.27 | $16.27 | — |
| 2025-07-30 | 16.27 | $16.27 | — |
| 2025-07-29 | 16.27 | $16.27 | — |
| 2025-07-28 | 16.27 | $16.27 | — |
| 2025-07-25 | 16.27 | $16.27 | — |
| 2025-07-24 | 16.27 | $16.27 | — |
| 2025-07-23 | 16.27 | $16.27 | — |
| 2025-07-22 | 16.27 | $16.27 | — |
| 2025-07-21 | 16.27 | $16.27 | — |
| 2025-07-18 | 16.27 | $16.27 | — |
| 2025-07-17 | 16.27 | $16.27 | — |
| 2025-07-16 | 16.27 | $16.27 | — |
| 2025-07-15 | 16.27 | $16.27 | — |
| 2025-07-14 | 16.27 | $16.27 | — |
| 2025-07-11 | 16.27 | $16.27 | — |
| 2025-07-10 | 16.27 | $16.27 | — |
| 2025-07-09 | 16.27 | $16.27 | — |
| 2025-07-08 | 16.27 | $16.27 | — |
| 2025-07-07 | 16.27 | $16.27 | — |
| 2025-07-03 | 16.27 | $16.27 | — |
| 2025-07-02 | 16.27 | $16.27 | — |
| 2025-07-01 | 16.27 | $16.27 | — |
| 2025-06-30 | 16.27 | $16.27 | — |
| 2025-06-27 | 16.27 | $16.27 | — |
| 2025-06-26 | 16.27 | $16.27 | — |
| 2025-06-25 | 16.27 | $16.27 | — |
| 2025-06-24 | 16.27 | $16.27 | — |
| 2025-06-23 | 16.27 | $16.27 | — |
| 2025-06-20 | 16.27 | $16.27 | — |
| 2025-06-18 | 16.27 | $16.27 | — |
| 2025-06-17 | 16.27 | $16.27 | — |
| 2025-06-16 | 16.27 | $16.27 | — |
| 2025-06-13 | 16.27 | $16.27 | — |
| 2025-06-12 | 16.27 | $16.27 | — |
| 2025-06-11 | 16.27 | $16.27 | — |
| 2025-06-10 | 16.27 | $16.27 | — |
| 2025-06-09 | 16.27 | $16.27 | — |
| 2025-06-06 | 16.27 | $16.27 | — |
| 2025-06-05 | 16.27 | $16.27 | — |
| 2025-06-04 | 16.27 | $16.27 | — |
| 2025-06-03 | 16.27 | $16.27 | — |
| 2025-06-02 | 16.27 | $16.27 | — |
| 2025-05-30 | 16.27 | $16.27 | — |
| 2025-05-29 | 16.27 | $16.27 | — |
| 2025-05-28 | 16.27 | $16.27 | — |
| 2025-05-27 | 16.27 | $16.27 | — |
| 2025-05-23 | 16.27 | $16.27 | — |
| 2025-05-22 | 16.27 | $16.27 | — |
| 2025-05-21 | 16.27 | $16.27 | — |
| 2025-05-20 | 16.27 | $16.27 | — |
| 2025-05-19 | 16.27 | $16.27 | — |
| 2025-05-16 | 16.27 | $16.27 | — |
| 2025-05-15 | 16.27 | $16.27 | — |
| 2025-05-14 | 16.27 | $16.27 | — |
| 2025-05-13 | 16.27 | $16.27 | — |
| 2025-05-12 | 16.27 | $16.27 | — |
| 2025-05-09 | 16.27 | $16.27 | — |
| 2025-05-08 | 16.27 | $16.27 | — |
| 2025-05-07 | 16.27 | $16.27 | — |
| 2025-05-06 | 16.27 | $16.27 | — |
| 2025-05-05 | 16.27 | $16.27 | — |
| 2025-05-02 | 16.27 | $16.27 | — |
| 2025-05-01 | 16.27 | $16.27 | — |
| 2025-04-30 | 16.27 | $16.27 | — |
| 2025-04-29 | 16.27 | $16.27 | — |
| 2025-04-28 | 16.27 | $16.27 | — |
| 2025-04-25 | 16.27 | $16.27 | — |
| 2025-04-24 | 16.27 | $16.27 | — |
| 2025-04-23 | 16.27 | $16.27 | — |
| 2025-04-22 | 16.27 | $16.27 | — |
| 2025-04-21 | 16.27 | $16.27 | — |
| 2025-04-17 | 16.27 | $16.27 | — |
| 2025-04-16 | 16.27 | $16.27 | — |
| 2025-04-15 | 16.27 | $16.27 | — |
| 2025-04-14 | 16.27 | $16.27 | — |
| 2025-04-11 | 16.27 | $16.27 | — |
| 2025-04-10 | 16.27 | $16.27 | — |
| 2025-04-09 | 16.27 | $16.27 | — |
| 2025-04-08 | 16.27 | $16.27 | — |
| 2025-04-07 | 16.27 | $16.27 | — |
| 2025-04-04 | 16.27 | $16.27 | — |
| 2025-04-03 | 16.27 | $16.27 | — |
| 2025-04-02 | 16.27 | $16.27 | — |
| 2025-04-01 | 16.27 | $16.27 | — |
| 2025-03-31 | 16.27 | $16.27 | — |
| 2025-03-28 | 16.27 | $16.27 | — |
| 2025-03-27 | 16.27 | $16.27 | — |
| 2025-03-26 | 16.27 | $16.27 | — |
| 2025-03-25 | 16.27 | $16.27 | — |
| 2025-03-24 | 16.27 | $16.27 | — |
| 2025-03-21 | 16.27 | $16.27 | — |
| 2025-03-20 | 16.27 | $16.27 | — |
| 2025-03-19 | 16.27 | $16.27 | — |
| 2025-03-18 | 16.27 | $16.27 | — |
| 2025-03-17 | 16.27 | $16.27 | — |
| 2025-03-14 | 16.26 | $16.27 | — |
| 2025-03-13 | 16.26 | $16.27 | — |
| 2025-03-12 | 16.26 | $16.27 | — |
| 2025-03-11 | 16.26 | $16.27 | — |
| 2025-03-10 | 16.26 | $16.27 | — |
| 2025-03-07 | 16.26 | $16.27 | — |
| 2025-03-06 | 16.26 | $16.27 | — |
| 2025-03-05 | 16.26 | $16.27 | — |
| 2025-03-04 | 16.26 | $16.27 | — |
| 2025-03-03 | 16.26 | $16.27 | — |
| 2025-02-28 | 16.26 | $16.27 | — |
| 2025-02-27 | 16.26 | $16.27 | — |
| 2025-02-26 | 16.25 | $16.27 | — |
| 2025-02-25 | 16.25 | $16.27 | — |
| 2025-02-24 | 16.25 | $16.27 | — |
| 2025-02-21 | 16.25 | $16.27 | — |
| 2025-02-20 | 16.25 | $16.27 | — |
| 2025-02-19 | 16.25 | $16.27 | — |
| 2025-02-18 | 16.25 | $16.27 | — |
| 2025-02-14 | 16.24 | $16.27 | — |
| 2025-02-13 | 16.24 | $16.27 | — |
| 2025-02-12 | 16.24 | $16.27 | — |
| 2025-02-11 | 16.24 | $16.27 | — |
| 2025-02-10 | 16.23 | $16.27 | — |
| 2025-02-07 | 16.23 | $16.27 | — |
| 2025-02-06 | 16.23 | $16.27 | — |
| 2025-02-05 | 16.22 | $16.27 | — |
| 2025-02-04 | 16.22 | $16.27 | — |
| 2025-02-03 | 16.21 | $16.27 | — |
| 2025-01-31 | 16.21 | $16.27 | — |
| 2025-01-30 | 16.20 | $16.27 | — |
| 2025-01-29 | 16.20 | $16.27 | — |
| 2025-01-28 | 16.19 | $16.27 | — |
| 2025-01-27 | 16.19 | $16.27 | — |
| 2025-01-24 | 16.18 | $16.27 | — |
| 2025-01-23 | 16.17 | $16.27 | — |
| 2025-01-22 | 16.16 | $16.27 | — |
| 2025-01-21 | 16.15 | $16.27 | — |
| 2025-01-17 | 16.15 | $16.27 | — |
| 2025-01-16 | 16.14 | $16.27 | — |
| 2025-01-15 | 16.12 | $16.27 | — |
| 2025-01-14 | 16.11 | $16.27 | — |
| 2025-01-13 | 16.10 | $16.27 | — |
| 2025-01-10 | 16.09 | $16.27 | — |
| 2025-01-08 | 16.08 | $16.27 | — |
| 2025-01-07 | 16.06 | $16.27 | — |
| 2025-01-06 | 16.05 | $16.27 | — |
| 2025-01-03 | 16.03 | $16.27 | — |
| 2025-01-02 | 16.01 | $16.27 | — |
| 2024-12-31 | 15.99 | $16.27 | — |
| 2024-12-30 | 15.97 | $16.27 | — |
| 2024-12-27 | 15.95 | $16.27 | — |
| 2024-12-26 | 15.93 | $16.27 | — |
| 2024-12-24 | 15.91 | $16.27 | — |
| 2024-12-23 | 15.89 | $16.27 | — |
| 2024-12-20 | 15.87 | $16.27 | — |
| 2024-12-19 | 15.84 | $16.27 | — |
| 2024-12-18 | 15.82 | $16.27 | — |
| 2024-12-17 | 15.79 | $16.27 | — |
| 2024-12-16 | 15.76 | $16.27 | — |
| 2024-12-13 | 15.74 | $16.27 | — |
| 2024-12-12 | 15.71 | $16.27 | — |
| 2024-12-11 | 15.69 | $16.27 | — |
| 2024-12-10 | 15.66 | $16.27 | — |
| 2024-12-09 | 15.64 | $16.27 | — |
| 2024-12-06 | 15.62 | $16.27 | — |
| 2024-12-05 | 15.60 | $16.27 | — |
| 2024-12-04 | 15.58 | $16.27 | — |
| 2024-12-03 | 15.57 | $16.27 | — |
| 2024-12-02 | 15.57 | $16.27 | — |
| 2024-11-29 | 15.57 | $16.27 | — |
| 2024-11-27 | 15.57 | $16.27 | — |
| 2024-11-26 | 15.59 | $16.27 | — |
| 2024-11-25 | 15.62 | $16.27 | — |
| 2024-11-22 | 15.66 | $16.27 | — |
| 2024-11-21 | 15.72 | $16.27 | — |
| 2024-11-20 | 15.80 | $16.27 | — |
| 2024-11-19 | 15.90 | $16.27 | — |
| 2024-11-18 | 16.02 | $16.27 | — |
| 2024-11-15 | 16.18 | $16.27 | — |
| 2024-11-14 | 16.37 | $16.27 | — |
| 2024-11-13 | 16.60 | $16.27 | — |
| 2024-11-12 | 16.89 | $16.27 | — |
| 2024-11-11 | 17.22 | $16.27 | — |
| 2024-11-08 | 17.62 | $16.27 | — |
| 2024-11-07 | 18.10 | $16.27 | — |
| 2024-11-06 | 18.66 | $16.27 | — |
| 2024-11-05 | 19.32 | $16.27 | — |
| 2024-11-04 | 20.09 | $16.27 | 100 |
| 2024-11-01 | 20.98 | $16.26 | 200 |
| 2024-10-31 | 22.03 | $22.03 | — |
| 2024-10-30 | 22.03 | $22.03 | — |
| 2024-10-29 | 22.03 | $22.03 | — |
| 2024-10-28 | 22.03 | $22.03 | — |
| 2024-10-25 | 22.03 | $22.03 | — |
| 2024-10-24 | 22.03 | $22.03 | — |
| 2024-10-23 | 22.03 | $22.03 | — |
| 2024-10-22 | 22.03 | $22.03 | — |
| 2024-10-21 | 22.03 | $22.03 | — |
| 2024-10-18 | 22.03 | $22.03 | — |
| 2024-10-17 | 22.03 | $22.03 | — |
| 2024-10-16 | 22.03 | $22.03 | — |
| 2024-10-15 | 22.03 | $22.03 | — |
| 2024-10-14 | 22.03 | $22.03 | — |
| 2024-10-11 | 22.03 | $22.03 | — |
| 2024-10-10 | 22.03 | $22.03 | — |
| 2024-10-09 | 22.03 | $22.03 | — |
| 2024-10-08 | 22.03 | $22.03 | — |
| 2024-10-07 | 22.03 | $22.03 | — |
| 2024-10-04 | 22.03 | $22.03 | — |
| 2024-10-03 | 22.03 | $22.03 | — |
| 2024-10-02 | 22.03 | $22.03 | — |
| 2024-10-01 | 22.03 | $22.03 | — |
| 2024-09-30 | 22.03 | $22.03 | — |
| 2024-09-27 | 22.03 | $22.03 | — |
| 2024-09-26 | 22.03 | $22.03 | — |
| 2024-09-25 | 22.03 | $22.03 | — |
| 2024-09-24 | 22.03 | $22.03 | — |
| 2024-09-23 | 22.03 | $22.03 | — |
| 2024-09-20 | 22.03 | $22.03 | — |
| 2024-09-19 | 22.03 | $22.03 | — |
| 2024-09-18 | 22.03 | $22.03 | — |
| 2024-09-17 | 22.03 | $22.03 | — |
| 2024-09-16 | 22.03 | $22.03 | — |
| 2024-09-13 | 22.03 | $22.03 | — |
| 2024-09-12 | 22.03 | $22.03 | — |
| 2024-09-11 | 22.03 | $22.03 | — |
| 2024-09-10 | 22.03 | $22.03 | — |
| 2024-09-09 | 22.03 | $22.03 | — |
| 2024-09-06 | 22.03 | $22.03 | — |
| 2024-09-05 | 22.03 | $22.03 | — |
| 2024-09-04 | 22.03 | $22.03 | — |
| 2024-09-03 | 22.03 | $22.03 | — |
| 2024-08-30 | 22.03 | $22.03 | — |
| 2024-08-29 | 22.03 | $22.03 | — |
| 2024-08-28 | 22.03 | $22.03 | — |
| 2024-08-27 | 22.03 | $22.03 | — |
| 2024-08-26 | 22.03 | $22.03 | — |
| 2024-08-23 | 22.03 | $22.03 | — |
| 2024-08-22 | 22.03 | $22.03 | — |
| 2024-08-21 | 22.04 | $22.03 | — |
| 2024-08-20 | 22.04 | $22.03 | — |
| 2024-08-19 | 22.04 | $22.03 | — |
| 2024-08-16 | 22.04 | $22.03 | — |
| 2024-08-15 | 22.04 | $22.03 | — |
| 2024-08-14 | 22.04 | $22.03 | — |
| 2024-08-13 | 22.04 | $22.03 | — |
| 2024-08-12 | 22.04 | $22.03 | — |
| 2024-08-09 | 22.04 | $22.03 | — |
| 2024-08-08 | 22.04 | $22.03 | — |
| 2024-08-07 | 22.04 | $22.03 | — |
| 2024-08-06 | 22.04 | $22.03 | — |
| 2024-08-05 | 22.04 | $22.03 | — |
| 2024-08-02 | 22.04 | $22.03 | — |
| 2024-08-01 | 22.04 | $22.03 | — |
| 2024-07-31 | 22.04 | $22.03 | — |
| 2024-07-30 | 22.04 | $22.03 | — |
| 2024-07-29 | 22.04 | $22.03 | — |
| 2024-07-26 | 22.05 | $22.03 | — |
| 2024-07-25 | 22.05 | $22.03 | — |
| 2024-07-24 | 22.05 | $22.03 | — |
| 2024-07-23 | 22.05 | $22.03 | — |
| 2024-07-22 | 22.05 | $22.03 | — |
| 2024-07-19 | 22.05 | $22.03 | — |
| 2024-07-18 | 22.05 | $22.03 | — |
| 2024-07-17 | 22.05 | $22.03 | — |
| 2024-07-16 | 22.05 | $22.03 | — |
| 2024-07-15 | 22.05 | $22.03 | — |
| 2024-07-12 | 22.05 | $22.03 | — |
| 2024-07-11 | 22.04 | $22.03 | — |
| 2024-07-10 | 22.04 | $22.03 | — |
| 2024-07-09 | 22.04 | $22.03 | — |
| 2024-07-08 | 22.04 | $22.03 | — |
| 2024-07-05 | 22.03 | $22.03 | — |
| 2024-07-03 | 22.03 | $22.03 | — |
| 2024-07-02 | 22.02 | $22.03 | — |
| 2024-07-01 | 22.02 | $22.03 | — |
| 2024-06-28 | 22.01 | $22.03 | — |
| 2024-06-27 | 22.00 | $22.03 | — |
| 2024-06-26 | 21.99 | $22.03 | — |
| 2024-06-25 | 21.98 | $22.03 | — |
| 2024-06-24 | 21.96 | $22.03 | — |
| 2024-06-21 | 21.95 | $22.03 | — |
| 2024-06-20 | 21.93 | $22.03 | — |
| 2024-06-18 | 21.90 | $22.03 | — |
| 2024-06-17 | 21.88 | $22.03 | — |
| 2024-06-14 | 21.84 | $22.03 | — |
| 2024-06-13 | 21.81 | $22.03 | — |
| 2024-06-12 | 21.76 | $22.03 | — |
| 2024-06-11 | 21.72 | $22.03 | — |
| 2024-06-10 | 21.66 | $22.03 | — |
| 2024-06-07 | 21.59 | $22.03 | — |
| 2024-06-06 | 21.52 | $22.03 | — |
| 2024-06-05 | 21.44 | $22.03 | — |
| 2024-06-04 | 21.34 | $18.22 | 100 |
| 2024-06-03 | 22.03 | $22.03 | — |
| 2024-05-31 | 22.03 | $22.03 | — |
| 2024-05-30 | 22.03 | $22.03 | — |
| 2024-05-29 | 22.03 | $22.03 | — |
| 2024-05-28 | 22.03 | $22.03 | — |
| 2024-05-24 | 22.03 | $22.03 | — |
| 2024-05-23 | 22.03 | $22.03 | — |
| 2024-05-22 | 22.03 | $22.03 | — |
| 2024-05-21 | 22.03 | $22.03 | — |
| 2024-05-20 | 22.03 | $22.03 | — |
| 2024-05-17 | 22.03 | $22.03 | — |
| 2024-05-16 | 22.03 | $22.03 | — |
| 2024-05-15 | 22.03 | $22.03 | — |
| 2024-05-14 | 22.03 | $22.03 | — |
| 2024-05-13 | 22.03 | $22.03 | — |
| 2024-05-10 | 22.03 | $22.03 | — |
| 2024-05-09 | 22.03 | $22.03 | — |
| 2024-05-08 | 22.03 | $22.03 | — |
| 2024-05-07 | 22.03 | $22.03 | — |
| 2024-05-06 | 22.03 | $22.03 | — |
| 2024-05-03 | 22.03 | $22.03 | — |
| 2024-05-02 | 22.03 | $22.03 | — |
| 2024-05-01 | 22.03 | $22.03 | — |
| 2024-04-30 | 22.03 | $22.03 | — |
| 2024-04-29 | 22.03 | $22.03 | — |
| 2024-04-26 | 22.03 | $22.03 | — |
| 2024-04-25 | 22.03 | $22.03 | — |
| 2024-04-24 | 22.03 | $22.03 | — |
| 2024-04-23 | 22.03 | $22.03 | — |
| 2024-04-22 | 22.03 | $22.03 | — |
| 2024-04-19 | 22.03 | $22.03 | — |
| 2024-04-18 | 22.03 | $22.03 | — |
| 2024-04-17 | 22.03 | $22.03 | — |
| 2024-04-16 | 22.03 | $22.03 | — |
| 2024-04-15 | 22.03 | $22.03 | — |
| 2024-04-12 | 22.03 | $22.03 | — |
| 2024-04-11 | 22.03 | $22.03 | — |
| 2024-04-10 | 22.03 | $22.03 | — |
| 2024-04-09 | 22.03 | $22.03 | — |
| 2024-04-08 | 22.03 | $22.03 | — |
| 2024-04-05 | 22.03 | $22.03 | — |
| 2024-04-04 | 22.03 | $22.03 | — |
| 2024-04-03 | 22.03 | $22.03 | — |
| 2024-04-02 | 22.03 | $22.03 | — |
| 2024-04-01 | 22.03 | $22.03 | — |
| 2024-03-28 | 22.03 | $22.03 | — |
| 2024-03-27 | 22.03 | $22.03 | — |
| 2024-03-26 | 22.03 | $22.03 | — |
| 2024-03-25 | 22.03 | $22.03 | — |
| 2024-03-22 | 22.03 | $22.03 | — |
| 2024-03-21 | 22.03 | $22.03 | — |
| 2024-03-20 | 22.03 | $22.03 | — |
| 2024-03-19 | 22.03 | $22.03 | — |
| 2024-03-18 | 22.03 | $22.03 | — |
| 2024-03-15 | 22.03 | $22.03 | — |
| 2024-03-14 | 22.03 | $22.03 | — |
| 2024-03-13 | 22.03 | $22.03 | — |
| 2024-03-12 | 22.03 | $22.03 | — |
| 2024-03-11 | 22.03 | $22.03 | — |
| 2024-03-08 | 22.03 | $22.03 | — |
| 2024-03-07 | 22.03 | $22.03 | — |
| 2024-03-06 | 22.03 | $22.03 | — |
| 2024-03-05 | 22.03 | $22.03 | — |
| 2024-03-04 | 22.03 | $22.03 | — |
| 2024-03-01 | 22.03 | $22.03 | — |
| 2024-02-29 | 22.03 | $22.03 | — |
| 2024-02-28 | 22.03 | $22.03 | — |
| 2024-02-27 | 22.03 | $22.03 | — |
| 2024-02-26 | 22.03 | $22.03 | — |
| 2024-02-23 | 22.03 | $22.03 | — |
| 2024-02-22 | 22.03 | $22.03 | — |
| 2024-02-21 | 22.03 | $22.03 | — |
| 2024-02-20 | 22.03 | $22.03 | — |
| 2024-02-16 | 22.03 | $22.03 | — |
| 2024-02-15 | 22.03 | $22.03 | — |
| 2024-02-14 | 22.03 | $22.03 | — |
| 2024-02-13 | 22.03 | $22.03 | — |
| 2024-02-12 | 22.03 | $22.03 | — |
| 2024-02-09 | 22.03 | $22.03 | — |
| 2024-02-08 | 22.03 | $22.03 | — |
| 2024-02-07 | 22.03 | $22.03 | — |
| 2024-02-06 | 22.03 | $22.03 | — |
| 2024-02-05 | 22.03 | $22.03 | — |
| 2024-02-02 | 22.03 | $22.03 | — |
| 2024-02-01 | 22.03 | $22.03 | — |
| 2024-01-31 | 22.03 | $22.03 | — |
| 2024-01-30 | 22.03 | $22.03 | — |
| 2024-01-29 | 22.03 | $22.03 | — |
| 2024-01-26 | 22.03 | $22.03 | — |
| 2024-01-25 | 22.03 | $22.03 | — |
| 2024-01-24 | 22.03 | $22.03 | — |
| 2024-01-23 | 22.03 | $22.03 | — |
| 2024-01-22 | 22.03 | $22.03 | — |
| 2024-01-19 | 22.03 | $22.03 | — |
| 2024-01-18 | 22.03 | $22.03 | — |
| 2024-01-17 | 22.03 | $22.03 | — |
| 2024-01-16 | 22.03 | $22.03 | — |
| 2024-01-12 | 22.03 | $22.03 | — |
| 2024-01-11 | 22.03 | $22.03 | — |
| 2024-01-10 | 22.03 | $22.03 | — |
| 2024-01-09 | 22.03 | $22.03 | — |
| 2024-01-08 | 22.03 | $22.03 | — |
| 2024-01-05 | 22.03 | $22.03 | — |
| 2024-01-04 | 22.03 | $22.03 | — |
| 2024-01-03 | 22.03 | $22.03 | — |
| 2024-01-02 | 22.03 | $22.03 | — |
| 2023-12-29 | 22.03 | $22.03 | — |
| 2023-12-28 | 22.03 | $22.03 | — |
| 2023-12-27 | 22.03 | $22.03 | — |
| 2023-12-26 | 22.03 | $22.03 | — |
| 2023-12-22 | 22.03 | $22.03 | — |
| 2023-12-21 | 22.03 | $22.03 | — |
| 2023-12-20 | 22.03 | $22.03 | — |
| 2023-12-19 | 22.03 | $22.03 | — |
| 2023-12-18 | 22.03 | $22.03 | — |
| 2023-12-15 | 22.03 | $22.03 | — |
| 2023-12-14 | 22.03 | $22.03 | — |
| 2023-12-13 | 22.03 | $22.03 | — |
| 2023-12-12 | 22.03 | $22.03 | — |
| 2023-12-11 | 22.03 | $22.03 | — |
| 2023-12-08 | 22.03 | $22.03 | — |
| 2023-12-07 | 22.03 | $22.03 | — |
| 2023-12-06 | 22.03 | $22.03 | — |
| 2023-12-05 | 22.03 | $22.03 | — |
| 2023-12-04 | 22.03 | $22.03 | — |
| 2023-12-01 | 22.03 | $22.03 | — |
| 2023-11-30 | 22.03 | $22.03 | — |
| 2023-11-29 | 22.03 | $22.03 | — |
| 2023-11-28 | 22.03 | $22.03 | — |
| 2023-11-27 | 22.03 | $22.03 | — |
| 2023-11-24 | 22.03 | $22.03 | — |
| 2023-11-22 | 22.03 | $22.03 | — |
| 2023-11-21 | 22.03 | $22.03 | — |
| 2023-11-20 | 22.03 | $22.03 | — |
| 2023-11-17 | 22.03 | $22.03 | — |
| 2023-11-16 | 22.03 | $22.03 | — |
| 2023-11-15 | 22.03 | $22.03 | — |
| 2023-11-14 | 22.03 | $22.03 | — |
| 2023-11-13 | 22.03 | $22.03 | — |
| 2023-11-10 | 22.03 | $22.03 | — |
| 2023-11-09 | 22.03 | $22.03 | — |
| 2023-11-08 | 22.03 | $22.03 | — |
| 2023-11-07 | 22.03 | $22.03 | — |
| 2023-11-06 | 22.03 | $22.03 | — |
| 2023-11-03 | 22.03 | $22.03 | — |
| 2023-11-02 | 22.03 | $22.03 | — |
| 2023-11-01 | 22.03 | $22.03 | — |
| 2023-10-31 | 22.03 | $22.03 | — |
| 2023-10-30 | 22.03 | $22.03 | — |
| 2023-10-27 | 22.03 | $22.03 | — |
| 2023-10-26 | 22.03 | $22.03 | — |
| 2023-10-25 | 22.03 | $22.03 | — |
| 2023-10-24 | 22.03 | $22.03 | — |
| 2023-10-23 | 22.03 | $22.03 | — |
| 2023-10-20 | 22.03 | $22.03 | — |
| 2023-10-19 | 22.03 | $22.03 | — |
| 2023-10-18 | 22.03 | $22.03 | — |
| 2023-10-17 | 22.03 | $22.03 | — |
| 2023-10-16 | 22.03 | $22.03 | — |
| 2023-10-13 | 22.03 | $22.03 | — |
| 2023-10-12 | 22.03 | $22.03 | — |
| 2023-10-11 | 22.03 | $22.03 | — |
| 2023-10-10 | 22.03 | $22.03 | — |
| 2023-10-09 | 22.03 | $22.03 | — |
| 2023-10-06 | 22.03 | $22.03 | — |
| 2023-10-05 | 22.03 | $22.03 | — |
| 2023-10-04 | 22.03 | $22.03 | — |
| 2023-10-03 | 22.03 | $22.03 | — |
| 2023-10-02 | 22.03 | $22.03 | — |
| 2023-09-29 | 22.03 | $22.03 | — |
| 2023-09-28 | 22.03 | $22.03 | — |
| 2023-09-27 | 22.03 | $22.03 | — |
| 2023-09-26 | 22.03 | $22.03 | — |
| 2023-09-25 | 22.03 | $22.03 | — |
| 2023-09-22 | 22.03 | $22.03 | — |
| 2023-09-21 | 22.03 | $22.03 | — |
| 2023-09-20 | 22.03 | $22.03 | — |
| 2023-09-19 | 22.03 | $22.03 | — |
| 2023-09-18 | 22.03 | $22.03 | — |
| 2023-09-15 | 22.03 | $22.03 | — |
| 2023-09-14 | 22.03 | $22.03 | — |
| 2023-09-13 | 22.03 | $22.03 | — |
| 2023-09-12 | 22.03 | $22.03 | — |
| 2023-09-11 | 22.03 | $22.03 | — |
| 2023-09-08 | 22.03 | $22.03 | — |
| 2023-09-07 | 22.03 | $22.03 | — |
| 2023-09-06 | 22.03 | $22.03 | — |
| 2023-09-05 | 22.03 | $22.03 | — |
| 2023-09-01 | 22.03 | $22.03 | — |
| 2023-08-31 | 22.03 | $22.03 | — |
| 2023-08-30 | 22.03 | $22.03 | — |
| 2023-08-29 | 22.03 | $22.03 | — |
| 2023-08-28 | 22.03 | $22.03 | — |
| 2023-08-25 | 22.03 | $22.03 | — |
| 2023-08-24 | 22.03 | $22.03 | — |
| 2023-08-23 | 22.03 | $22.03 | — |
| 2023-08-22 | 22.03 | $22.03 | — |
| 2023-08-21 | 22.03 | $22.03 | — |
| 2023-08-18 | 22.03 | $22.03 | — |
| 2023-08-17 | 22.03 | $22.03 | — |
| 2023-08-16 | 22.03 | $22.03 | — |
| 2023-08-15 | 22.03 | $22.03 | — |
| 2023-08-14 | 22.03 | $22.03 | — |
| 2023-08-11 | 22.03 | $22.03 | — |
| 2023-08-10 | 22.03 | $22.03 | — |
| 2023-08-09 | 22.03 | $22.03 | — |
| 2023-08-08 | 22.03 | $22.03 | — |
| 2023-08-07 | 22.03 | $22.03 | — |
| 2023-08-04 | 22.03 | $22.03 | — |
| 2023-08-03 | 22.03 | $22.03 | — |
| 2023-08-02 | 22.03 | $22.03 | — |
| 2023-08-01 | 22.03 | $22.03 | — |
| 2023-07-31 | 22.03 | $22.03 | — |
| 2023-07-28 | 22.03 | $22.03 | — |
| 2023-07-27 | 22.03 | $22.03 | — |
| 2023-07-26 | 22.03 | $22.03 | — |
| 2023-07-25 | 22.03 | $22.03 | — |
| 2023-07-24 | 22.03 | $22.03 | — |
| 2023-07-21 | 22.03 | $22.03 | — |
| 2023-07-20 | 22.03 | $22.03 | — |
| 2023-07-19 | 22.03 | $22.03 | — |
| 2023-07-18 | 22.03 | $22.03 | — |
| 2023-07-17 | 22.03 | $22.03 | — |
| 2023-07-14 | 22.03 | $22.03 | — |
| 2023-07-13 | 22.03 | $22.03 | — |
| 2023-07-12 | 22.03 | $22.03 | — |
| 2023-07-11 | 22.03 | $22.03 | — |
| 2023-07-10 | 22.03 | $22.03 | — |
| 2023-07-07 | 22.03 | $22.03 | — |
| 2023-07-06 | 22.03 | $22.03 | — |
| 2023-07-05 | 22.03 | $22.03 | — |
| 2023-07-03 | 22.03 | $22.03 | — |
| 2023-06-30 | 22.03 | $22.03 | — |
| 2023-06-29 | 22.03 | $22.03 | — |
| 2023-06-28 | 22.03 | $22.03 | — |
| 2023-06-27 | 22.03 | $22.03 | — |
| 2023-06-26 | 22.03 | $22.03 | — |
| 2023-06-23 | 22.03 | $22.03 | — |
| 2023-06-22 | 22.03 | $22.03 | — |
| 2023-06-21 | 22.03 | $22.03 | — |
| 2023-06-20 | 22.03 | $22.03 | — |
| 2023-06-16 | 22.03 | $22.03 | — |
| 2023-06-15 | 22.03 | $22.03 | — |
| 2023-06-14 | 22.03 | $22.03 | — |
| 2023-06-13 | 22.03 | $22.03 | — |
| 2023-06-12 | 22.03 | $22.03 | — |
| 2023-06-09 | 22.03 | $22.03 | — |
| 2023-06-08 | 22.03 | $22.03 | — |
| 2023-06-07 | 22.03 | $22.03 | — |
| 2023-06-06 | 22.03 | $22.03 | — |
| 2023-06-05 | 22.03 | $22.03 | — |
| 2023-06-02 | 22.03 | $22.03 | — |
| 2023-06-01 | 22.03 | $22.03 | — |
| 2023-05-31 | 22.03 | $22.03 | — |
| 2023-05-30 | 22.03 | $22.03 | — |
| 2023-05-26 | 22.03 | $22.03 | — |
| 2023-05-25 | 22.03 | $22.03 | — |
| 2023-05-24 | 22.03 | $22.03 | — |
| 2023-05-23 | 22.03 | $22.03 | — |
| 2023-05-22 | 22.03 | $22.03 | — |
| 2023-05-19 | 22.03 | $22.03 | — |
| 2023-05-18 | 22.03 | $22.03 | — |
| 2023-05-17 | 22.03 | $22.03 | — |
| 2023-05-16 | 22.03 | $22.03 | — |
| 2023-05-15 | 22.03 | $22.03 | — |
| 2023-05-12 | 22.03 | $22.03 | — |
| 2023-05-11 | 22.03 | $22.03 | — |
| 2023-05-10 | 22.03 | $22.03 | — |
| 2023-05-09 | 22.03 | $22.03 | — |
| 2023-05-08 | 22.03 | $22.03 | — |
| 2023-05-05 | 22.03 | $22.03 | — |
| 2023-05-04 | 22.03 | $22.03 | — |
| 2023-05-03 | 22.03 | $22.03 | — |
| 2023-05-02 | 22.03 | $22.03 | — |
| 2023-05-01 | 22.03 | $22.03 | — |
| 2023-04-28 | 22.03 | $22.03 | — |
| 2023-04-27 | 22.03 | $22.03 | — |
| 2023-04-26 | 22.03 | $22.03 | — |
| 2023-04-25 | 22.03 | $22.03 | — |
| 2023-04-24 | 22.03 | $22.03 | — |
| 2023-04-21 | 22.03 | $22.03 | — |
| 2023-04-20 | 22.03 | $22.03 | — |
| 2023-04-19 | 22.03 | $22.03 | — |
| 2023-04-18 | 22.03 | $22.03 | — |
| 2023-04-17 | 22.03 | $22.03 | — |
| 2023-04-14 | 22.03 | $22.03 | — |
| 2023-04-13 | 22.03 | $22.03 | — |
| 2023-04-12 | 22.03 | $22.03 | — |
| 2023-04-11 | 22.03 | $22.03 | — |
| 2023-04-10 | 22.03 | $22.03 | — |
| 2023-04-06 | 22.03 | $22.03 | — |
| 2023-04-05 | 22.03 | $22.03 | — |
| 2023-04-04 | 22.03 | $22.03 | — |
| 2023-04-03 | 22.03 | $22.03 | — |
| 2023-03-31 | 22.03 | $22.03 | — |
| 2023-03-30 | 22.03 | $22.03 | — |
| 2023-03-29 | 22.03 | $22.03 | — |
| 2023-03-28 | 22.03 | $22.03 | — |
| 2023-03-27 | 22.03 | $22.03 | — |
| 2023-03-24 | 22.03 | $22.03 | — |
| 2023-03-23 | 22.03 | $22.03 | — |
| 2023-03-22 | 22.03 | $22.03 | — |
| 2023-03-21 | 22.03 | $22.03 | — |
| 2023-03-20 | 22.03 | $22.03 | — |
| 2023-03-17 | 22.03 | $22.03 | — |
| 2023-03-16 | 22.03 | $22.03 | — |
| 2023-03-15 | 22.03 | $22.03 | — |
| 2023-03-14 | 22.03 | $22.03 | — |
| 2023-03-13 | 22.03 | $22.03 | — |
| 2023-03-10 | 22.03 | $22.03 | — |
| 2023-03-09 | 22.03 | $22.03 | — |
| 2023-03-08 | 22.03 | $22.03 | — |
| 2023-03-07 | 22.03 | $22.03 | — |
| 2023-03-06 | 22.03 | $22.03 | — |
| 2023-03-03 | 22.03 | $22.03 | — |
| 2023-03-02 | 22.03 | $22.03 | — |
| 2023-03-01 | 22.03 | $22.03 | — |
| 2023-02-28 | 22.03 | $22.03 | — |
| 2023-02-27 | 22.03 | $22.03 | — |
| 2023-02-24 | 22.03 | $22.03 | — |
| 2023-02-23 | 22.03 | $22.03 | — |
| 2023-02-22 | 22.03 | $22.03 | — |
| 2023-02-21 | 22.03 | $22.03 | — |
| 2023-02-17 | 22.03 | $22.03 | — |
| 2023-02-16 | 22.03 | $22.03 | — |
| 2023-02-15 | 22.03 | $22.03 | — |
| 2023-02-14 | 22.03 | $22.03 | — |
| 2023-02-13 | 22.03 | $22.03 | — |
| 2023-02-10 | 22.03 | $22.03 | — |
| 2023-02-09 | 22.03 | $22.03 | — |
| 2023-02-08 | 22.03 | $22.03 | — |
| 2023-02-07 | 22.03 | $22.03 | — |
| 2023-02-06 | 22.03 | $22.03 | — |
| 2023-02-03 | 22.03 | $22.03 | — |
| 2023-02-02 | 22.03 | $22.03 | — |
| 2023-02-01 | 22.03 | $22.03 | — |
| 2023-01-31 | 22.03 | $22.03 | — |
| 2023-01-30 | 22.03 | $22.03 | — |
| 2023-01-27 | 22.03 | $22.03 | — |
| 2023-01-26 | 22.03 | $22.03 | — |
| 2023-01-25 | 22.03 | $22.03 | — |
| 2023-01-24 | 22.03 | $22.03 | — |
| 2023-01-23 | 22.03 | $22.03 | — |
| 2023-01-20 | 22.03 | $22.03 | — |
| 2023-01-19 | 22.03 | $22.03 | — |
| 2023-01-18 | 22.03 | $22.03 | — |
| 2023-01-17 | 22.03 | $22.03 | — |
| 2023-01-13 | 22.03 | $22.03 | — |
| 2023-01-12 | 22.03 | $22.03 | — |
| 2023-01-11 | 22.03 | $22.03 | — |
| 2023-01-10 | 22.03 | $22.03 | — |
| 2023-01-09 | 22.03 | $22.03 | — |
| 2023-01-06 | 22.03 | $22.03 | — |
| 2023-01-05 | 22.03 | $22.03 | — |
| 2023-01-04 | 22.03 | $22.03 | — |
| 2023-01-03 | 22.03 | $22.03 | — |
| 2022-12-30 | 22.03 | $22.03 | — |
| 2022-12-29 | 22.03 | $22.03 | — |
| 2022-12-28 | 22.03 | $22.03 | — |
| 2022-12-27 | 22.03 | $22.03 | — |
| 2022-12-23 | 22.03 | $22.03 | — |
| 2022-12-22 | 22.03 | $22.03 | — |
| 2022-12-21 | 22.03 | $22.03 | — |
| 2022-12-20 | 22.03 | $22.03 | — |
| 2022-12-19 | 22.03 | $22.03 | — |
| 2022-12-16 | 22.03 | $22.03 | — |
| 2022-12-15 | 22.03 | $22.03 | — |
| 2022-12-14 | 22.03 | $22.03 | — |
| 2022-12-13 | 22.03 | $22.03 | — |
| 2022-12-12 | 22.03 | $22.03 | — |
| 2022-12-09 | 22.03 | $22.03 | — |
| 2022-12-08 | 22.03 | $22.03 | — |
| 2022-12-07 | 22.03 | $22.03 | — |
| 2022-12-06 | 22.03 | $22.03 | — |
| 2022-12-05 | 22.03 | $22.03 | — |
| 2022-12-02 | 22.03 | $22.03 | — |
| 2022-12-01 | 22.03 | $22.03 | — |
| 2022-11-30 | 22.03 | $22.03 | — |
| 2022-11-29 | 22.03 | $22.03 | — |
| 2022-11-28 | 22.03 | $22.03 | — |
| 2022-11-25 | 22.03 | $22.03 | — |
| 2022-11-23 | 22.03 | $22.03 | — |
| 2022-11-22 | 22.03 | $22.03 | — |
| 2022-11-21 | 22.03 | $22.03 | — |
| 2022-11-18 | 22.03 | $22.03 | — |
| 2022-11-17 | 22.03 | $22.03 | — |
| 2022-11-16 | 22.03 | $22.03 | — |
| 2022-11-15 | 22.03 | $22.03 | — |
| 2022-11-14 | 22.03 | $22.03 | — |
| 2022-11-11 | 22.03 | $22.03 | — |
| 2022-11-10 | 22.03 | $22.03 | — |
| 2022-11-09 | 22.03 | $22.03 | — |
| 2022-11-08 | 22.03 | $22.03 | — |
| 2022-11-07 | 22.03 | $22.03 | — |
| 2022-11-04 | 22.03 | $22.03 | — |
| 2022-11-03 | 22.03 | $22.03 | — |
| 2022-11-02 | 22.03 | $22.03 | — |
| 2022-11-01 | 22.03 | $22.03 | — |
| 2022-10-31 | 22.03 | $22.03 | — |
| 2022-10-28 | 22.03 | $22.03 | — |
| 2022-10-27 | 22.03 | $22.03 | — |
| 2022-10-26 | 22.03 | $22.03 | — |
| 2022-10-25 | 22.03 | $22.03 | — |
| 2022-10-24 | 22.03 | $22.03 | — |
| 2022-10-21 | 22.03 | $22.03 | — |
| 2022-10-20 | 22.03 | $22.03 | — |
| 2022-10-19 | 22.03 | $22.03 | — |
| 2022-10-18 | 22.03 | $22.03 | — |
| 2022-10-17 | 22.03 | $22.03 | — |
| 2022-10-14 | 22.03 | $22.03 | — |
| 2022-10-13 | 22.02 | $22.03 | — |
| 2022-10-12 | 22.02 | $22.03 | — |
| 2022-10-11 | 22.02 | $22.03 | — |
| 2022-10-10 | 22.02 | $22.03 | — |
| 2022-10-07 | 22.02 | $22.03 | — |
| 2022-10-06 | 22.02 | $22.03 | — |
| 2022-10-05 | 22.02 | $22.03 | — |
| 2022-10-04 | 22.02 | $22.03 | — |
| 2022-10-03 | 22.02 | $22.03 | — |
| 2022-09-30 | 22.02 | $22.03 | — |
| 2022-09-29 | 22.02 | $22.03 | — |
| 2022-09-28 | 22.02 | $22.03 | — |
| 2022-09-27 | 22.02 | $22.03 | — |
| 2022-09-26 | 22.01 | $22.03 | — |
| 2022-09-23 | 22.01 | $22.03 | — |
| 2022-09-22 | 22.01 | $22.03 | — |
| 2022-09-21 | 22.01 | $22.03 | — |
| 2022-09-20 | 22.01 | $22.03 | — |
| 2022-09-19 | 22.01 | $22.03 | — |
| 2022-09-16 | 22.01 | $22.03 | — |
| 2022-09-15 | 22.00 | $22.03 | — |
| 2022-09-14 | 22.00 | $22.03 | — |
| 2022-09-13 | 22.00 | $22.03 | — |
| 2022-09-12 | 22.00 | $22.03 | — |
| 2022-09-09 | 22.00 | $22.03 | — |
| 2022-09-08 | 21.99 | $22.03 | — |
| 2022-09-07 | 21.99 | $22.03 | — |
| 2022-09-06 | 21.99 | $22.03 | — |
| 2022-09-02 | 21.99 | $22.03 | — |
| 2022-09-01 | 21.98 | $22.03 | — |
| 2022-08-31 | 21.98 | $22.03 | — |
| 2022-08-30 | 21.98 | $22.03 | — |
| 2022-08-29 | 21.97 | $22.03 | — |
| 2022-08-26 | 21.97 | $22.03 | — |
| 2022-08-25 | 21.97 | $22.03 | — |
| 2022-08-24 | 21.96 | $22.03 | — |
| 2022-08-23 | 21.96 | $22.03 | — |
| 2022-08-22 | 21.96 | $22.03 | — |
| 2022-08-19 | 21.95 | $22.03 | — |
| 2022-08-18 | 21.95 | $22.03 | — |
| 2022-08-17 | 21.95 | $22.03 | — |
| 2022-08-16 | 21.94 | $22.03 | — |
| 2022-08-15 | 21.94 | $22.03 | — |
| 2022-08-12 | 21.94 | $22.03 | — |
| 2022-08-11 | 21.93 | $22.03 | — |
| 2022-08-10 | 21.93 | $22.03 | — |
| 2022-08-09 | 21.93 | $22.03 | — |
| 2022-08-08 | 21.93 | $22.03 | — |
| 2022-08-05 | 21.93 | $22.03 | — |
| 2022-08-04 | 21.94 | $22.03 | — |
| 2022-08-03 | 21.94 | $22.03 | — |
| 2022-08-02 | 21.95 | $22.03 | — |
| 2022-08-01 | 21.96 | $22.03 | — |
| 2022-07-29 | 21.97 | $22.03 | — |
| 2022-07-28 | 21.98 | $22.03 | — |
| 2022-07-27 | 22.00 | $22.03 | — |
| 2022-07-26 | 22.02 | $22.03 | — |
| 2022-07-25 | 22.05 | $22.03 | — |
| 2022-07-22 | 22.09 | $22.03 | — |
| 2022-07-21 | 22.13 | $22.03 | — |
| 2022-07-20 | 22.18 | $22.03 | — |
| 2022-07-19 | 22.24 | $22.03 | — |
| 2022-07-18 | 22.30 | $22.03 | — |
| 2022-07-15 | 22.39 | $22.03 | — |
| 2022-07-14 | 22.48 | $22.03 | — |
| 2022-07-13 | 22.59 | $22.03 | 500 |
| 2022-07-12 | 22.72 | $22.76 | — |
| 2022-07-11 | 22.72 | $22.76 | — |
| 2022-07-08 | 22.72 | $22.76 | — |
| 2022-07-07 | 22.71 | $22.76 | — |
| 2022-07-06 | 22.71 | $22.76 | — |
| 2022-07-05 | 22.71 | $22.76 | — |
| 2022-07-01 | 22.70 | $22.76 | — |
| 2022-06-30 | 22.70 | $22.76 | — |
| 2022-06-29 | 22.70 | $22.76 | — |
| 2022-06-28 | 22.69 | $22.76 | — |
| 2022-06-27 | 22.69 | $22.76 | — |
| 2022-06-24 | 22.69 | $22.76 | — |
| 2022-06-23 | 22.68 | $22.76 | — |
| 2022-06-22 | 22.68 | $22.76 | — |
| 2022-06-21 | 22.68 | $22.76 | — |
| 2022-06-17 | 22.67 | $22.76 | — |
| 2022-06-16 | 22.67 | $22.76 | — |
| 2022-06-15 | 22.67 | $22.76 | — |
| 2022-06-14 | 22.66 | $22.76 | — |
| 2022-06-13 | 22.66 | $22.76 | — |
| 2022-06-10 | 22.66 | $22.76 | — |
| 2022-06-09 | 22.66 | $22.76 | — |
| 2022-06-08 | 22.66 | $22.76 | — |
| 2022-06-07 | 22.66 | $22.76 | — |
| 2022-06-06 | 22.66 | $22.76 | — |
| 2022-06-03 | 22.67 | $22.76 | — |
| 2022-06-02 | 22.67 | $22.76 | — |
| 2022-06-01 | 22.68 | $22.76 | — |
| 2022-05-31 | 22.69 | $22.76 | — |
| 2022-05-27 | 22.71 | $22.76 | — |
| 2022-05-26 | 22.72 | $22.76 | — |
| 2022-05-25 | 22.75 | $22.76 | — |
| 2022-05-24 | 22.77 | $22.76 | — |
| 2022-05-23 | 22.81 | $22.76 | — |
| 2022-05-20 | 22.85 | $22.76 | — |
| 2022-05-19 | 22.90 | $22.76 | — |
| 2022-05-18 | 22.96 | $22.76 | — |
| 2022-05-17 | 23.03 | $22.76 | — |
| 2022-05-16 | 23.11 | $22.76 | — |
| 2022-05-13 | 23.20 | $22.76 | — |
| 2022-05-12 | 23.32 | $22.76 | — |
| 2022-05-11 | 23.45 | $22.76 | 2000 |
| 2022-05-10 | 23.60 | $23.60 | — |
| 2022-05-09 | 23.60 | $23.60 | — |
| 2022-05-06 | 23.60 | $23.60 | — |
| 2022-05-05 | 23.60 | $23.60 | — |
| 2022-05-04 | 23.60 | $23.60 | — |
| 2022-05-03 | 23.60 | $23.60 | — |
| 2022-05-02 | 23.60 | $23.60 | — |
| 2022-04-29 | 23.60 | $23.60 | — |
| 2022-04-28 | 23.60 | $23.60 | — |
| 2022-04-27 | 23.60 | $23.60 | — |
| 2022-04-26 | 23.60 | $23.60 | — |
| 2022-04-25 | 23.60 | $23.60 | — |
| 2022-04-22 | 23.60 | $23.60 | — |
| 2022-04-21 | 23.60 | $23.60 | — |
| 2022-04-20 | 23.60 | $23.60 | — |
| 2022-04-19 | 23.60 | $23.60 | — |
| 2022-04-18 | 23.60 | $23.60 | — |
| 2022-04-14 | 23.60 | $23.60 | — |
| 2022-04-13 | 23.60 | $23.60 | — |
| 2022-04-12 | 23.60 | $23.60 | — |
| 2022-04-11 | 23.60 | $23.60 | — |
| 2022-04-08 | 23.60 | $23.60 | — |
| 2022-04-07 | 23.60 | $23.60 | — |
| 2022-04-06 | 23.60 | $23.60 | — |
| 2022-04-05 | 23.60 | $23.60 | — |
| 2022-04-04 | 23.60 | $23.60 | — |
| 2022-04-01 | 23.60 | $23.60 | — |
| 2022-03-31 | 23.60 | $23.60 | — |
| 2022-03-30 | 23.60 | $23.60 | — |
| 2022-03-29 | 23.60 | $23.60 | — |
| 2022-03-28 | 23.60 | $23.60 | — |
| 2022-03-25 | 23.60 | $23.60 | — |
| 2022-03-24 | 23.60 | $23.60 | — |
| 2022-03-23 | 23.60 | $23.60 | — |
| 2022-03-22 | 23.60 | $23.60 | — |
| 2022-03-21 | 23.59 | $23.60 | — |
| 2022-03-18 | 23.59 | $23.60 | — |
| 2022-03-17 | 23.59 | $23.60 | — |
| 2022-03-16 | 23.59 | $23.60 | — |
| 2022-03-15 | 23.59 | $23.60 | — |
| 2022-03-14 | 23.59 | $23.60 | — |
| 2022-03-11 | 23.59 | $23.60 | — |
| 2022-03-10 | 23.59 | $23.60 | — |
| 2022-03-09 | 23.59 | $23.60 | — |
| 2022-03-08 | 23.59 | $23.60 | — |
| 2022-03-07 | 23.59 | $23.60 | — |
| 2022-03-04 | 23.59 | $23.60 | — |
| 2022-03-03 | 23.59 | $23.60 | — |
| 2022-03-02 | 23.58 | $23.60 | — |
| 2022-03-01 | 23.58 | $23.60 | — |
| 2022-02-28 | 23.58 | $23.60 | — |
| 2022-02-25 | 23.58 | $23.60 | — |
| 2022-02-24 | 23.58 | $23.60 | — |
| 2022-02-23 | 23.58 | $23.60 | — |
| 2022-02-22 | 23.57 | $23.60 | — |
| 2022-02-18 | 23.57 | $23.60 | — |
| 2022-02-17 | 23.57 | $23.60 | — |
| 2022-02-16 | 23.57 | $23.60 | — |
| 2022-02-15 | 23.56 | $23.60 | — |
| 2022-02-14 | 23.56 | $23.60 | — |
| 2022-02-11 | 23.56 | $23.60 | — |
| 2022-02-10 | 23.55 | $23.60 | — |
| 2022-02-09 | 23.55 | $23.60 | — |
| 2022-02-08 | 23.55 | $23.60 | — |
| 2022-02-07 | 23.54 | $23.60 | — |
| 2022-02-04 | 23.54 | $23.60 | — |
| 2022-02-03 | 23.53 | $23.60 | — |
| 2022-02-02 | 23.53 | $23.60 | — |
| 2022-02-01 | 23.52 | $23.60 | — |
| 2022-01-31 | 23.52 | $23.60 | — |
| 2022-01-28 | 23.51 | $23.60 | — |
| 2022-01-27 | 23.50 | $23.60 | — |
| 2022-01-26 | 23.50 | $23.60 | — |
| 2022-01-25 | 23.49 | $23.60 | — |
| 2022-01-24 | 23.48 | $23.60 | — |
| 2022-01-21 | 23.47 | $23.60 | — |
| 2022-01-20 | 23.46 | $23.60 | — |
| 2022-01-19 | 23.45 | $23.60 | — |
| 2022-01-18 | 23.44 | $23.60 | — |
| 2022-01-14 | 23.43 | $23.60 | — |
| 2022-01-13 | 23.42 | $23.60 | — |
| 2022-01-12 | 23.41 | $23.60 | — |
| 2022-01-11 | 23.40 | $23.60 | — |
| 2022-01-10 | 23.39 | $23.60 | — |
| 2022-01-07 | 23.38 | $23.60 | — |
| 2022-01-06 | 23.36 | $23.60 | — |
| 2022-01-05 | 23.35 | $23.60 | — |
| 2022-01-04 | 23.34 | $23.60 | — |
| 2022-01-03 | 23.32 | $23.60 | — |
| 2021-12-31 | 23.31 | $23.60 | — |
| 2021-12-30 | 23.30 | $23.60 | — |
| 2021-12-29 | 23.29 | $23.60 | — |
| 2021-12-28 | 23.28 | $23.60 | — |
| 2021-12-27 | 23.27 | $23.60 | — |
| 2021-12-23 | 23.26 | $23.60 | — |
| 2021-12-22 | 23.25 | $23.60 | — |
| 2021-12-21 | 23.25 | $23.60 | — |
| 2021-12-20 | 23.25 | $23.60 | — |
| 2021-12-17 | 23.26 | $23.60 | — |
| 2021-12-16 | 23.26 | $23.60 | — |
| 2021-12-15 | 23.28 | $23.60 | — |
| 2021-12-14 | 23.30 | $23.60 | — |
| 2021-12-13 | 23.33 | $23.60 | — |
| 2021-12-10 | 23.36 | $23.60 | — |
| 2021-12-09 | 23.41 | $23.60 | — |
| 2021-12-08 | 23.48 | $23.60 | — |
| 2021-12-07 | 23.55 | $23.60 | — |
| 2021-12-06 | 23.65 | $23.60 | — |
| 2021-12-03 | 23.76 | $23.60 | — |
| 2021-12-02 | 23.90 | $23.60 | — |
| 2021-12-01 | 24.07 | $23.60 | — |
| 2021-11-30 | 24.26 | $23.60 | — |
| 2021-11-29 | 24.50 | $23.60 | — |
| 2021-11-26 | 24.77 | $23.60 | — |
| 2021-11-24 | 25.10 | $23.60 | — |
| 2021-11-23 | 25.48 | $23.60 | — |
| 2021-11-22 | 25.92 | $23.60 | 100 |
| 2021-11-19 | 26.43 | $26.44 | — |
| 2021-11-18 | 26.43 | $26.44 | — |
| 2021-11-17 | 26.43 | $26.44 | — |
| 2021-11-16 | 26.43 | $26.44 | — |
| 2021-11-15 | 26.43 | $26.44 | — |
| 2021-11-12 | 26.43 | $26.44 | — |
| 2021-11-11 | 26.43 | $26.44 | — |
| 2021-11-10 | 26.43 | $26.44 | — |
| 2021-11-09 | 26.43 | $26.44 | — |
| 2021-11-08 | 26.43 | $26.44 | — |
| 2021-11-05 | 26.43 | $26.44 | — |
| 2021-11-04 | 26.42 | $26.44 | — |
| 2021-11-03 | 26.42 | $26.44 | — |
| 2021-11-02 | 26.42 | $26.44 | — |
| 2021-11-01 | 26.42 | $26.44 | — |
| 2021-10-29 | 26.42 | $26.44 | — |
| 2021-10-28 | 26.42 | $26.44 | — |
| 2021-10-27 | 26.42 | $26.44 | — |
| 2021-10-26 | 26.41 | $26.44 | — |
| 2021-10-25 | 26.41 | $26.44 | — |
| 2021-10-22 | 26.41 | $26.44 | — |
| 2021-10-21 | 26.41 | $26.44 | — |
| 2021-10-20 | 26.41 | $26.44 | — |
| 2021-10-19 | 26.41 | $26.44 | — |
| 2021-10-18 | 26.40 | $26.44 | — |
| 2021-10-15 | 26.40 | $26.44 | — |
| 2021-10-14 | 26.40 | $26.44 | — |
| 2021-10-13 | 26.40 | $26.44 | — |
| 2021-10-12 | 26.40 | $26.44 | — |
| 2021-10-11 | 26.39 | $26.44 | — |
| 2021-10-08 | 26.39 | $26.44 | — |
| 2021-10-07 | 26.39 | $26.44 | — |
| 2021-10-06 | 26.39 | $26.44 | — |
| 2021-10-05 | 26.39 | $26.44 | — |
| 2021-10-04 | 26.39 | $26.44 | — |
| 2021-10-01 | 26.39 | $26.44 | — |
| 2021-09-30 | 26.39 | $26.44 | — |
| 2021-09-29 | 26.39 | $26.44 | — |
| 2021-09-28 | 26.39 | $26.44 | — |
| 2021-09-27 | 26.39 | $26.44 | — |
| 2021-09-24 | 26.40 | $26.44 | — |
| 2021-09-23 | 26.40 | $26.44 | — |
| 2021-09-22 | 26.41 | $26.44 | — |
| 2021-09-21 | 26.42 | $26.44 | — |
| 2021-09-20 | 26.43 | $26.44 | — |
| 2021-09-17 | 26.44 | $26.44 | — |
| 2021-09-16 | 26.45 | $26.44 | — |
| 2021-09-15 | 26.47 | $26.44 | — |
| 2021-09-14 | 26.49 | $26.44 | — |
| 2021-09-13 | 26.52 | $26.44 | — |
| 2021-09-10 | 26.55 | $26.44 | — |
| 2021-09-09 | 26.59 | $26.44 | 2000 |
| 2021-09-08 | 26.63 | $26.72 | — |
| 2021-09-07 | 26.63 | $26.72 | — |
| 2021-09-03 | 26.62 | $26.72 | — |
| 2021-09-02 | 26.61 | $26.72 | — |
| 2021-09-01 | 26.60 | $26.72 | — |
| 2021-08-31 | 26.59 | $26.72 | — |
| 2021-08-30 | 26.58 | $26.72 | — |
| 2021-08-27 | 26.57 | $26.72 | — |
| 2021-08-26 | 26.56 | $26.72 | — |
| 2021-08-25 | 26.55 | $26.72 | — |
| 2021-08-24 | 26.54 | $26.72 | — |
| 2021-08-23 | 26.52 | $26.72 | — |
| 2021-08-20 | 26.51 | $26.72 | — |
| 2021-08-19 | 26.49 | $26.72 | — |
| 2021-08-18 | 26.47 | $26.72 | — |
| 2021-08-17 | 26.45 | $26.72 | — |
| 2021-08-16 | 26.43 | $26.72 | — |
| 2021-08-13 | 26.41 | $26.72 | — |
| 2021-08-12 | 26.39 | $26.72 | — |
| 2021-08-11 | 26.37 | $26.72 | — |
| 2021-08-10 | 26.35 | $26.72 | — |
| 2021-08-09 | 26.32 | $26.72 | — |
| 2021-08-06 | 26.29 | $26.72 | — |
| 2021-08-05 | 26.27 | $26.72 | — |
| 2021-08-04 | 26.24 | $26.72 | — |
| 2021-08-03 | 26.21 | $26.72 | — |
| 2021-08-02 | 26.18 | $26.72 | — |
| 2021-07-30 | 26.14 | $26.72 | — |
| 2021-07-29 | 26.11 | $26.72 | — |
| 2021-07-28 | 26.08 | $26.72 | — |
| 2021-07-27 | 26.05 | $26.72 | — |
| 2021-07-26 | 26.02 | $26.72 | — |
| 2021-07-23 | 25.98 | $26.72 | — |
| 2021-07-22 | 25.95 | $26.72 | — |
| 2021-07-21 | 25.92 | $26.72 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.27
2026-07-14
Close Price
$16.27
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.25
Average
20.57
Maximum
26.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.27 | $16.27 | 500 |
| 2026-07-13 | 16.27 | $16.27 | 500 |
| 2026-07-10 | 16.27 | $16.27 | 500 |
| 2026-07-09 | 16.27 | $16.27 | 500 |
| 2026-07-08 | 16.27 | $16.27 | — |
| 2026-07-07 | 16.27 | $16.27 | — |
| 2026-07-06 | 16.27 | $16.27 | 500 |
| 2026-07-02 | 16.27 | $16.27 | 500 |
| 2026-07-01 | 16.27 | $16.27 | 500 |
| 2026-06-30 | 16.27 | $16.27 | 500 |
| 2026-06-29 | 16.27 | $16.27 | 500 |
| 2026-06-26 | 16.27 | $16.27 | 500 |
| 2026-06-25 | 16.27 | $16.27 | 500 |
| 2026-06-24 | 16.27 | $16.27 | 500 |
| 2026-06-23 | 16.27 | $16.27 | 500 |
| 2026-06-22 | 16.27 | $16.27 | 500 |
| 2026-06-18 | 16.27 | $16.27 | 500 |
| 2026-06-17 | 16.27 | $16.27 | 500 |
| 2026-06-16 | 16.27 | $16.27 | 500 |
| 2026-06-15 | 16.27 | $16.27 | 500 |
| 2026-06-12 | 16.27 | $16.27 | 500 |
| 2026-06-11 | 16.27 | $16.27 | 500 |
| 2026-06-10 | 16.27 | $16.27 | 500 |
| 2026-06-09 | 16.27 | $16.27 | 500 |
| 2026-06-08 | 16.27 | $16.27 | — |
| 2026-06-05 | 16.27 | $16.27 | 500 |
| 2026-06-04 | 16.27 | $16.27 | 500 |
| 2026-06-03 | 16.27 | $16.27 | 500 |
| 2026-06-02 | 16.27 | $16.27 | 500 |
| 2026-06-01 | 16.27 | $16.27 | 500 |
| 2026-05-29 | 16.27 | $16.27 | 500 |
| 2026-05-28 | 16.27 | $16.27 | 500 |
| 2026-05-27 | 16.27 | $16.27 | 500 |
| 2026-05-26 | 16.27 | $16.27 | — |
| 2026-05-22 | 16.27 | $16.27 | 500 |
| 2026-05-21 | 16.27 | $16.27 | 500 |
| 2026-05-20 | 16.27 | $16.27 | 500 |
| 2026-05-19 | 16.27 | $16.27 | 500 |
| 2026-05-18 | 16.27 | $16.27 | 500 |
| 2026-05-15 | 16.27 | $16.27 | — |
| 2026-05-14 | 16.27 | $16.27 | 500 |
| 2026-05-13 | 16.27 | $16.27 | 500 |
| 2026-05-12 | 16.27 | $16.27 | 500 |
| 2026-05-11 | 16.27 | $16.27 | 500 |
| 2026-05-08 | 16.27 | $16.27 | 500 |
| 2026-05-07 | 16.27 | $16.27 | — |
| 2026-05-06 | 16.27 | $16.27 | 500 |
| 2026-05-05 | 16.27 | $16.27 | 500 |
| 2026-05-04 | 16.27 | $16.27 | — |
| 2026-05-01 | 16.27 | $16.27 | 500 |
| 2026-04-30 | 16.27 | $16.27 | 500 |
| 2026-04-29 | 16.27 | $16.27 | 500 |
| 2026-04-28 | 16.27 | $16.27 | 500 |
| 2026-04-27 | 16.27 | $16.27 | 500 |
| 2026-04-24 | 16.27 | $16.27 | 500 |
| 2026-04-23 | 16.27 | $16.27 | 500 |
| 2026-04-22 | 16.27 | $16.27 | 500 |
| 2026-04-21 | 16.27 | $16.27 | 500 |
| 2026-04-20 | 16.26 | $16.27 | — |
| 2026-04-17 | 16.26 | $16.27 | 500 |
| 2026-04-16 | 16.26 | $16.27 | 500 |
| 2026-04-15 | 16.26 | $16.27 | 500 |
| 2026-04-14 | 16.26 | $16.27 | 500 |
| 2026-04-13 | 16.26 | $16.27 | 500 |
| 2026-04-10 | 16.25 | $16.27 | 500 |
| 2026-04-09 | 16.25 | $16.27 | 500 |
| 2026-04-08 | 16.25 | $16.27 | 500 |
| 2026-04-07 | 16.25 | $16.27 | 500 |
| 2026-04-06 | 16.25 | $16.27 | 500 |
| 2026-04-02 | 16.24 | $16.27 | 500 |
| 2026-04-01 | 16.24 | $16.27 | 500 |
| 2026-03-31 | 16.24 | $16.27 | 500 |
| 2026-03-30 | 16.24 | $16.27 | 500 |
| 2026-03-27 | 16.23 | $16.27 | 500 |
| 2026-03-26 | 16.23 | $16.27 | 500 |
| 2026-03-25 | 16.23 | $16.27 | 500 |
| 2026-03-24 | 16.23 | $16.27 | 500 |
| 2026-03-23 | 16.23 | $16.27 | 500 |
| 2026-03-20 | 16.23 | $16.27 | 500 |
| 2026-03-19 | 16.23 | $16.27 | 500 |
| 2026-03-18 | 16.23 | $16.27 | 500 |
| 2026-03-17 | 16.23 | $16.27 | 500 |
| 2026-03-16 | 16.24 | $16.27 | — |
| 2026-03-13 | 16.24 | $16.27 | 500 |
| 2026-03-12 | 16.25 | $16.27 | 500 |
| 2026-03-11 | 16.27 | $16.27 | 500 |
| 2026-03-10 | 16.28 | $16.27 | 500 |
| 2026-03-09 | 16.30 | $16.27 | 500 |
| 2026-03-06 | 16.33 | $16.27 | 500 |
| 2026-03-05 | 16.36 | $16.27 | 500 |
| 2026-03-04 | 16.41 | $16.27 | 500 |
| 2026-03-03 | 16.46 | $16.27 | 500 |
| 2026-03-02 | 16.52 | $16.27 | 500 |
| 2026-02-27 | 16.59 | $16.27 | 500 |
| 2026-02-26 | 16.68 | $16.27 | 500 |
| 2026-02-25 | 16.79 | $16.27 | 500 |
| 2026-02-24 | 16.92 | $16.27 | 500 |
| 2026-02-23 | 17.07 | $16.27 | 500 |
| 2026-02-20 | 17.25 | $20.06 | 500 |
| 2026-02-19 | 16.27 | $16.27 | — |
| 2026-02-18 | 16.27 | $16.27 | — |
| 2026-02-17 | 16.27 | $16.27 | — |
| 2026-02-13 | 16.27 | $16.27 | — |
| 2026-02-12 | 16.27 | $16.27 | — |
| 2026-02-11 | 16.27 | $16.27 | — |
| 2026-02-10 | 16.27 | $16.27 | — |
| 2026-02-09 | 16.27 | $16.27 | — |
| 2026-02-06 | 16.27 | $16.27 | — |
| 2026-02-05 | 16.27 | $16.27 | 500 |
| 2026-02-04 | 16.27 | $16.27 | 500 |
| 2026-02-03 | 16.27 | $16.27 | 500 |
| 2026-02-02 | 16.27 | $16.27 | — |
| 2026-01-30 | 16.27 | $16.27 | — |
| 2026-01-29 | 16.27 | $16.27 | 500 |
| 2026-01-28 | 16.27 | $16.27 | 500 |
| 2026-01-27 | 16.27 | $16.27 | 500 |
| 2026-01-26 | 16.27 | $16.27 | 500 |
| 2026-01-23 | 16.27 | $16.27 | 500 |
| 2026-01-22 | 16.27 | $16.27 | 500 |
| 2026-01-21 | 16.27 | $16.27 | 500 |
| 2026-01-20 | 16.27 | $16.27 | 500 |
| 2026-01-16 | 16.27 | $16.27 | 500 |
| 2026-01-15 | 16.27 | $16.27 | 500 |
| 2026-01-14 | 16.27 | $16.27 | 500 |
| 2026-01-13 | 16.27 | $16.27 | 500 |
| 2026-01-12 | 16.27 | $16.27 | 500 |
| 2026-01-09 | 16.27 | $16.27 | 500 |
| 2026-01-08 | 16.27 | $16.27 | 500 |
| 2026-01-07 | 16.27 | $16.27 | 500 |
| 2026-01-06 | 16.27 | $16.27 | — |
| 2026-01-05 | 16.27 | $16.27 | 500 |
| 2026-01-02 | 16.27 | $16.27 | 500 |
| 2025-12-31 | 16.27 | $16.27 | 500 |
| 2025-12-30 | 16.27 | $16.27 | 500 |
| 2025-12-29 | 16.27 | $16.27 | 500 |
| 2025-12-26 | 16.27 | $16.27 | 500 |
| 2025-12-24 | 16.27 | $16.27 | — |
| 2025-12-23 | 16.27 | $16.27 | 500 |
| 2025-12-22 | 16.27 | $16.27 | 500 |
| 2025-12-19 | 16.27 | $16.27 | 500 |
| 2025-12-18 | 16.27 | $16.27 | 500 |
| 2025-12-17 | 16.27 | $16.27 | 500 |
| 2025-12-16 | 16.27 | $16.27 | 500 |
| 2025-12-15 | 16.27 | $16.27 | — |
| 2025-12-12 | 16.27 | $16.27 | — |
| 2025-12-11 | 16.27 | $16.27 | — |
| 2025-12-10 | 16.27 | $16.27 | 500 |
| 2025-12-09 | 16.27 | $16.27 | — |
| 2025-12-08 | 16.27 | $16.27 | 500 |
| 2025-12-05 | 16.27 | $16.27 | 500 |
| 2025-12-04 | 16.27 | $16.27 | 500 |
| 2025-12-03 | 16.27 | $16.27 | 500 |
| 2025-12-02 | 16.27 | $16.27 | 500 |
| 2025-12-01 | 16.27 | $16.27 | 500 |
| 2025-11-28 | 16.27 | $16.27 | 500 |
| 2025-11-26 | 16.27 | $16.27 | 500 |
| 2025-11-25 | 16.27 | $16.27 | — |
| 2025-11-24 | 16.27 | $16.27 | 500 |
| 2025-11-21 | 16.27 | $16.27 | 500 |
| 2025-11-20 | 16.27 | $16.27 | 500 |
| 2025-11-19 | 16.27 | $16.27 | 500 |
| 2025-11-18 | 16.27 | $16.27 | 500 |
| 2025-11-17 | 16.27 | $16.27 | 500 |
| 2025-11-14 | 16.27 | $16.27 | 500 |
| 2025-11-13 | 16.27 | $16.27 | 500 |
| 2025-11-12 | 16.27 | $16.27 | 500 |
| 2025-11-11 | 16.27 | $16.27 | 500 |
| 2025-11-10 | 16.27 | $16.27 | 500 |
| 2025-11-07 | 16.27 | $16.27 | 500 |
| 2025-11-06 | 16.27 | $16.27 | 500 |
| 2025-11-05 | 16.27 | $16.27 | 500 |
| 2025-11-04 | 16.27 | $16.27 | 500 |
| 2025-11-03 | 16.27 | $16.27 | 500 |
| 2025-10-31 | 16.27 | $16.27 | 500 |
| 2025-10-30 | 16.27 | $16.27 | 500 |
| 2025-10-29 | 16.27 | $16.27 | 500 |
| 2025-10-28 | 16.27 | $16.27 | — |
| 2025-10-27 | 16.27 | $16.27 | — |
| 2025-10-24 | 16.27 | $16.27 | — |
| 2025-10-23 | 16.27 | $16.27 | — |
| 2025-10-22 | 16.27 | $16.27 | — |
| 2025-10-21 | 16.27 | $16.27 | — |
| 2025-10-20 | 16.27 | $16.27 | — |
| 2025-10-17 | 16.27 | $16.27 | — |
| 2025-10-16 | 16.27 | $16.27 | — |
| 2025-10-15 | 16.27 | $16.27 | — |
| 2025-10-14 | 16.27 | $16.27 | — |
| 2025-10-13 | 16.27 | $16.27 | — |
| 2025-10-10 | 16.27 | $16.27 | — |
| 2025-10-09 | 16.27 | $16.27 | — |
| 2025-10-08 | 16.27 | $16.27 | — |
| 2025-10-07 | 16.27 | $16.27 | — |
| 2025-10-06 | 16.27 | $16.27 | — |
| 2025-10-03 | 16.27 | $16.27 | — |
| 2025-10-02 | 16.27 | $16.27 | — |
| 2025-10-01 | 16.27 | $16.27 | — |
| 2025-09-30 | 16.27 | $16.27 | — |
| 2025-09-29 | 16.27 | $16.27 | — |
| 2025-09-26 | 16.27 | $16.27 | — |
| 2025-09-25 | 16.27 | $16.27 | — |
| 2025-09-24 | 16.27 | $16.27 | — |
| 2025-09-23 | 16.27 | $16.27 | — |
| 2025-09-22 | 16.27 | $16.27 | — |
| 2025-09-19 | 16.27 | $16.27 | — |
| 2025-09-18 | 16.27 | $16.27 | — |
| 2025-09-17 | 16.27 | $16.27 | — |
| 2025-09-16 | 16.27 | $16.27 | — |
| 2025-09-15 | 16.27 | $16.27 | — |
| 2025-09-12 | 16.27 | $16.27 | — |
| 2025-09-11 | 16.27 | $16.27 | — |
| 2025-09-10 | 16.27 | $16.27 | — |
| 2025-09-09 | 16.27 | $16.27 | — |
| 2025-09-08 | 16.27 | $16.27 | — |
| 2025-09-05 | 16.27 | $16.27 | — |
| 2025-09-04 | 16.27 | $16.27 | — |
| 2025-09-03 | 16.27 | $16.27 | — |
| 2025-09-02 | 16.27 | $16.27 | — |
| 2025-08-29 | 16.27 | $16.27 | — |
| 2025-08-28 | 16.27 | $16.27 | — |
| 2025-08-27 | 16.27 | $16.27 | — |
| 2025-08-26 | 16.27 | $16.27 | — |
| 2025-08-25 | 16.27 | $16.27 | — |
| 2025-08-22 | 16.27 | $16.27 | — |
| 2025-08-21 | 16.27 | $16.27 | — |
| 2025-08-20 | 16.27 | $16.27 | — |
| 2025-08-19 | 16.27 | $16.27 | — |
| 2025-08-18 | 16.27 | $16.27 | — |
| 2025-08-15 | 16.27 | $16.27 | — |
| 2025-08-14 | 16.27 | $16.27 | — |
| 2025-08-13 | 16.27 | $16.27 | — |
| 2025-08-12 | 16.27 | $16.27 | — |
| 2025-08-11 | 16.27 | $16.27 | — |
| 2025-08-08 | 16.27 | $16.27 | — |
| 2025-08-07 | 16.27 | $16.27 | — |
| 2025-08-06 | 16.27 | $16.27 | — |
| 2025-08-05 | 16.27 | $16.27 | — |
| 2025-08-04 | 16.27 | $16.27 | — |
| 2025-08-01 | 16.27 | $16.27 | — |
| 2025-07-31 | 16.27 | $16.27 | — |
| 2025-07-30 | 16.27 | $16.27 | — |
| 2025-07-29 | 16.27 | $16.27 | — |
| 2025-07-28 | 16.27 | $16.27 | — |
| 2025-07-25 | 16.27 | $16.27 | — |
| 2025-07-24 | 16.27 | $16.27 | — |
| 2025-07-23 | 16.27 | $16.27 | — |
| 2025-07-22 | 16.27 | $16.27 | — |
| 2025-07-21 | 16.27 | $16.27 | — |
| 2025-07-18 | 16.27 | $16.27 | — |
| 2025-07-17 | 16.27 | $16.27 | — |
| 2025-07-16 | 16.27 | $16.27 | — |
| 2025-07-15 | 16.27 | $16.27 | — |
| 2025-07-14 | 16.27 | $16.27 | — |
| 2025-07-11 | 16.27 | $16.27 | — |
| 2025-07-10 | 16.27 | $16.27 | — |
| 2025-07-09 | 16.27 | $16.27 | — |
| 2025-07-08 | 16.27 | $16.27 | — |
| 2025-07-07 | 16.27 | $16.27 | — |
| 2025-07-03 | 16.27 | $16.27 | — |
| 2025-07-02 | 16.27 | $16.27 | — |
| 2025-07-01 | 16.27 | $16.27 | — |
| 2025-06-30 | 16.27 | $16.27 | — |
| 2025-06-27 | 16.27 | $16.27 | — |
| 2025-06-26 | 16.27 | $16.27 | — |
| 2025-06-25 | 16.27 | $16.27 | — |
| 2025-06-24 | 16.27 | $16.27 | — |
| 2025-06-23 | 16.27 | $16.27 | — |
| 2025-06-20 | 16.27 | $16.27 | — |
| 2025-06-18 | 16.27 | $16.27 | — |
| 2025-06-17 | 16.27 | $16.27 | — |
| 2025-06-16 | 16.27 | $16.27 | — |
| 2025-06-13 | 16.27 | $16.27 | — |
| 2025-06-12 | 16.27 | $16.27 | — |
| 2025-06-11 | 16.27 | $16.27 | — |
| 2025-06-10 | 16.27 | $16.27 | — |
| 2025-06-09 | 16.27 | $16.27 | — |
| 2025-06-06 | 16.27 | $16.27 | — |
| 2025-06-05 | 16.27 | $16.27 | — |
| 2025-06-04 | 16.27 | $16.27 | — |
| 2025-06-03 | 16.27 | $16.27 | — |
| 2025-06-02 | 16.27 | $16.27 | — |
| 2025-05-30 | 16.27 | $16.27 | — |
| 2025-05-29 | 16.27 | $16.27 | — |
| 2025-05-28 | 16.27 | $16.27 | — |
| 2025-05-27 | 16.27 | $16.27 | — |
| 2025-05-23 | 16.27 | $16.27 | — |
| 2025-05-22 | 16.27 | $16.27 | — |
| 2025-05-21 | 16.27 | $16.27 | — |
| 2025-05-20 | 16.27 | $16.27 | — |
| 2025-05-19 | 16.27 | $16.27 | — |
| 2025-05-16 | 16.27 | $16.27 | — |
| 2025-05-15 | 16.27 | $16.27 | — |
| 2025-05-14 | 16.27 | $16.27 | — |
| 2025-05-13 | 16.27 | $16.27 | — |
| 2025-05-12 | 16.27 | $16.27 | — |
| 2025-05-09 | 16.27 | $16.27 | — |
| 2025-05-08 | 16.27 | $16.27 | — |
| 2025-05-07 | 16.27 | $16.27 | — |
| 2025-05-06 | 16.27 | $16.27 | — |
| 2025-05-05 | 16.27 | $16.27 | — |
| 2025-05-02 | 16.27 | $16.27 | — |
| 2025-05-01 | 16.27 | $16.27 | — |
| 2025-04-30 | 16.27 | $16.27 | — |
| 2025-04-29 | 16.27 | $16.27 | — |
| 2025-04-28 | 16.27 | $16.27 | — |
| 2025-04-25 | 16.27 | $16.27 | — |
| 2025-04-24 | 16.27 | $16.27 | — |
| 2025-04-23 | 16.27 | $16.27 | — |
| 2025-04-22 | 16.27 | $16.27 | — |
| 2025-04-21 | 16.27 | $16.27 | — |
| 2025-04-17 | 16.27 | $16.27 | — |
| 2025-04-16 | 16.27 | $16.27 | — |
| 2025-04-15 | 16.27 | $16.27 | — |
| 2025-04-14 | 16.27 | $16.27 | — |
| 2025-04-11 | 16.27 | $16.27 | — |
| 2025-04-10 | 16.27 | $16.27 | — |
| 2025-04-09 | 16.27 | $16.27 | — |
| 2025-04-08 | 16.27 | $16.27 | — |
| 2025-04-07 | 16.27 | $16.27 | — |
| 2025-04-04 | 16.27 | $16.27 | — |
| 2025-04-03 | 16.28 | $16.27 | — |
| 2025-04-02 | 16.28 | $16.27 | — |
| 2025-04-01 | 16.28 | $16.27 | — |
| 2025-03-31 | 16.28 | $16.27 | — |
| 2025-03-28 | 16.28 | $16.27 | — |
| 2025-03-27 | 16.28 | $16.27 | — |
| 2025-03-26 | 16.28 | $16.27 | — |
| 2025-03-25 | 16.28 | $16.27 | — |
| 2025-03-24 | 16.28 | $16.27 | — |
| 2025-03-21 | 16.28 | $16.27 | — |
| 2025-03-20 | 16.28 | $16.27 | — |
| 2025-03-19 | 16.28 | $16.27 | — |
| 2025-03-18 | 16.28 | $16.27 | — |
| 2025-03-17 | 16.28 | $16.27 | — |
| 2025-03-14 | 16.28 | $16.27 | — |
| 2025-03-13 | 16.29 | $16.27 | — |
| 2025-03-12 | 16.29 | $16.27 | — |
| 2025-03-11 | 16.29 | $16.27 | — |
| 2025-03-10 | 16.29 | $16.27 | — |
| 2025-03-07 | 16.29 | $16.27 | — |
| 2025-03-06 | 16.29 | $16.27 | — |
| 2025-03-05 | 16.29 | $16.27 | — |
| 2025-03-04 | 16.30 | $16.27 | — |
| 2025-03-03 | 16.30 | $16.27 | — |
| 2025-02-28 | 16.30 | $16.27 | — |
| 2025-02-27 | 16.30 | $16.27 | — |
| 2025-02-26 | 16.30 | $16.27 | — |
| 2025-02-25 | 16.31 | $16.27 | — |
| 2025-02-24 | 16.31 | $16.27 | — |
| 2025-02-21 | 16.31 | $16.27 | — |
| 2025-02-20 | 16.31 | $16.27 | — |
| 2025-02-19 | 16.31 | $16.27 | — |
| 2025-02-18 | 16.32 | $16.27 | — |
| 2025-02-14 | 16.32 | $16.27 | — |
| 2025-02-13 | 16.32 | $16.27 | — |
| 2025-02-12 | 16.33 | $16.27 | — |
| 2025-02-11 | 16.33 | $16.27 | — |
| 2025-02-10 | 16.33 | $16.27 | — |
| 2025-02-07 | 16.34 | $16.27 | — |
| 2025-02-06 | 16.34 | $16.27 | — |
| 2025-02-05 | 16.34 | $16.27 | — |
| 2025-02-04 | 16.35 | $16.27 | — |
| 2025-02-03 | 16.35 | $16.27 | — |
| 2025-01-31 | 16.35 | $16.27 | — |
| 2025-01-30 | 16.36 | $16.27 | — |
| 2025-01-29 | 16.36 | $16.27 | — |
| 2025-01-28 | 16.36 | $16.27 | — |
| 2025-01-27 | 16.37 | $16.27 | — |
| 2025-01-24 | 16.37 | $16.27 | — |
| 2025-01-23 | 16.38 | $16.27 | — |
| 2025-01-22 | 16.38 | $16.27 | — |
| 2025-01-21 | 16.38 | $16.27 | — |
| 2025-01-17 | 16.38 | $16.27 | — |
| 2025-01-16 | 16.39 | $16.27 | — |
| 2025-01-15 | 16.39 | $16.27 | — |
| 2025-01-14 | 16.39 | $16.27 | — |
| 2025-01-13 | 16.39 | $16.27 | — |
| 2025-01-10 | 16.39 | $16.27 | — |
| 2025-01-08 | 16.39 | $16.27 | — |
| 2025-01-07 | 16.39 | $16.27 | — |
| 2025-01-06 | 16.38 | $16.27 | — |
| 2025-01-03 | 16.38 | $16.27 | — |
| 2025-01-02 | 16.37 | $16.27 | — |
| 2024-12-31 | 16.37 | $16.27 | — |
| 2024-12-30 | 16.36 | $16.27 | — |
| 2024-12-27 | 16.35 | $16.27 | — |
| 2024-12-26 | 16.33 | $16.27 | — |
| 2024-12-24 | 16.32 | $16.27 | — |
| 2024-12-23 | 16.30 | $16.27 | — |
| 2024-12-20 | 16.28 | $16.27 | — |
| 2024-12-19 | 16.25 | $16.27 | — |
| 2024-12-18 | 16.23 | $16.27 | — |
| 2024-12-17 | 16.20 | $16.27 | — |
| 2024-12-16 | 16.17 | $16.27 | — |
| 2024-12-13 | 16.13 | $16.27 | — |
| 2024-12-12 | 16.09 | $16.27 | — |
| 2024-12-11 | 16.04 | $16.27 | — |
| 2024-12-10 | 15.99 | $16.27 | — |
| 2024-12-09 | 15.94 | $16.27 | — |
| 2024-12-06 | 15.89 | $16.27 | — |
| 2024-12-05 | 15.83 | $16.27 | — |
| 2024-12-04 | 15.76 | $16.27 | — |
| 2024-12-03 | 15.70 | $16.27 | — |
| 2024-12-02 | 15.63 | $16.27 | — |
| 2024-11-29 | 15.57 | $16.27 | — |
| 2024-11-27 | 15.50 | $16.27 | — |
| 2024-11-26 | 15.44 | $16.27 | — |
| 2024-11-25 | 15.38 | $16.27 | — |
| 2024-11-22 | 15.32 | $16.27 | — |
| 2024-11-21 | 15.28 | $16.27 | — |
| 2024-11-20 | 15.26 | $16.27 | — |
| 2024-11-19 | 15.25 | $16.27 | — |
| 2024-11-18 | 15.27 | $16.27 | — |
| 2024-11-15 | 15.32 | $16.27 | — |
| 2024-11-14 | 15.41 | $16.27 | — |
| 2024-11-13 | 15.55 | $16.27 | — |
| 2024-11-12 | 15.76 | $16.27 | — |
| 2024-11-11 | 16.04 | $16.27 | — |
| 2024-11-08 | 16.42 | $16.27 | — |
| 2024-11-07 | 16.91 | $16.27 | — |
| 2024-11-06 | 17.54 | $16.27 | — |
| 2024-11-05 | 18.33 | $16.27 | — |
| 2024-11-04 | 19.31 | $16.27 | 100 |
| 2024-11-01 | 20.53 | $16.26 | 200 |
| 2024-10-31 | 22.03 | $22.03 | — |
| 2024-10-30 | 22.03 | $22.03 | — |
| 2024-10-29 | 22.03 | $22.03 | — |
| 2024-10-28 | 22.03 | $22.03 | — |
| 2024-10-25 | 22.03 | $22.03 | — |
| 2024-10-24 | 22.03 | $22.03 | — |
| 2024-10-23 | 22.03 | $22.03 | — |
| 2024-10-22 | 22.03 | $22.03 | — |
| 2024-10-21 | 22.03 | $22.03 | — |
| 2024-10-18 | 22.03 | $22.03 | — |
| 2024-10-17 | 22.03 | $22.03 | — |
| 2024-10-16 | 22.03 | $22.03 | — |
| 2024-10-15 | 22.03 | $22.03 | — |
| 2024-10-14 | 22.03 | $22.03 | — |
| 2024-10-11 | 22.03 | $22.03 | — |
| 2024-10-10 | 22.03 | $22.03 | — |
| 2024-10-09 | 22.03 | $22.03 | — |
| 2024-10-08 | 22.03 | $22.03 | — |
| 2024-10-07 | 22.03 | $22.03 | — |
| 2024-10-04 | 22.03 | $22.03 | — |
| 2024-10-03 | 22.03 | $22.03 | — |
| 2024-10-02 | 22.03 | $22.03 | — |
| 2024-10-01 | 22.03 | $22.03 | — |
| 2024-09-30 | 22.03 | $22.03 | — |
| 2024-09-27 | 22.03 | $22.03 | — |
| 2024-09-26 | 22.03 | $22.03 | — |
| 2024-09-25 | 22.03 | $22.03 | — |
| 2024-09-24 | 22.03 | $22.03 | — |
| 2024-09-23 | 22.03 | $22.03 | — |
| 2024-09-20 | 22.03 | $22.03 | — |
| 2024-09-19 | 22.03 | $22.03 | — |
| 2024-09-18 | 22.03 | $22.03 | — |
| 2024-09-17 | 22.03 | $22.03 | — |
| 2024-09-16 | 22.03 | $22.03 | — |
| 2024-09-13 | 22.03 | $22.03 | — |
| 2024-09-12 | 22.03 | $22.03 | — |
| 2024-09-11 | 22.03 | $22.03 | — |
| 2024-09-10 | 22.03 | $22.03 | — |
| 2024-09-09 | 22.03 | $22.03 | — |
| 2024-09-06 | 22.03 | $22.03 | — |
| 2024-09-05 | 22.03 | $22.03 | — |
| 2024-09-04 | 22.03 | $22.03 | — |
| 2024-09-03 | 22.03 | $22.03 | — |
| 2024-08-30 | 22.03 | $22.03 | — |
| 2024-08-29 | 22.03 | $22.03 | — |
| 2024-08-28 | 22.03 | $22.03 | — |
| 2024-08-27 | 22.03 | $22.03 | — |
| 2024-08-26 | 22.03 | $22.03 | — |
| 2024-08-23 | 22.03 | $22.03 | — |
| 2024-08-22 | 22.03 | $22.03 | — |
| 2024-08-21 | 22.03 | $22.03 | — |
| 2024-08-20 | 22.03 | $22.03 | — |
| 2024-08-19 | 22.03 | $22.03 | — |
| 2024-08-16 | 22.03 | $22.03 | — |
| 2024-08-15 | 22.03 | $22.03 | — |
| 2024-08-14 | 22.03 | $22.03 | — |
| 2024-08-13 | 22.03 | $22.03 | — |
| 2024-08-12 | 22.03 | $22.03 | — |
| 2024-08-09 | 22.03 | $22.03 | — |
| 2024-08-08 | 22.03 | $22.03 | — |
| 2024-08-07 | 22.03 | $22.03 | — |
| 2024-08-06 | 22.03 | $22.03 | — |
| 2024-08-05 | 22.03 | $22.03 | — |
| 2024-08-02 | 22.03 | $22.03 | — |
| 2024-08-01 | 22.04 | $22.03 | — |
| 2024-07-31 | 22.04 | $22.03 | — |
| 2024-07-30 | 22.04 | $22.03 | — |
| 2024-07-29 | 22.04 | $22.03 | — |
| 2024-07-26 | 22.04 | $22.03 | — |
| 2024-07-25 | 22.04 | $22.03 | — |
| 2024-07-24 | 22.05 | $22.03 | — |
| 2024-07-23 | 22.05 | $22.03 | — |
| 2024-07-22 | 22.05 | $22.03 | — |
| 2024-07-19 | 22.05 | $22.03 | — |
| 2024-07-18 | 22.05 | $22.03 | — |
| 2024-07-17 | 22.06 | $22.03 | — |
| 2024-07-16 | 22.06 | $22.03 | — |
| 2024-07-15 | 22.06 | $22.03 | — |
| 2024-07-12 | 22.06 | $22.03 | — |
| 2024-07-11 | 22.07 | $22.03 | — |
| 2024-07-10 | 22.07 | $22.03 | — |
| 2024-07-09 | 22.07 | $22.03 | — |
| 2024-07-08 | 22.07 | $22.03 | — |
| 2024-07-05 | 22.07 | $22.03 | — |
| 2024-07-03 | 22.07 | $22.03 | — |
| 2024-07-02 | 22.07 | $22.03 | — |
| 2024-07-01 | 22.07 | $22.03 | — |
| 2024-06-28 | 22.07 | $22.03 | — |
| 2024-06-27 | 22.06 | $22.03 | — |
| 2024-06-26 | 22.06 | $22.03 | — |
| 2024-06-25 | 22.05 | $22.03 | — |
| 2024-06-24 | 22.03 | $22.03 | — |
| 2024-06-21 | 22.02 | $22.03 | — |
| 2024-06-20 | 22.00 | $22.03 | — |
| 2024-06-18 | 21.97 | $22.03 | — |
| 2024-06-17 | 21.94 | $22.03 | — |
| 2024-06-14 | 21.89 | $22.03 | — |
| 2024-06-13 | 21.84 | $22.03 | — |
| 2024-06-12 | 21.78 | $22.03 | — |
| 2024-06-11 | 21.71 | $22.03 | — |
| 2024-06-10 | 21.61 | $22.03 | — |
| 2024-06-07 | 21.51 | $22.03 | — |
| 2024-06-06 | 21.38 | $22.03 | — |
| 2024-06-05 | 21.22 | $22.03 | — |
| 2024-06-04 | 21.04 | $18.22 | 100 |
| 2024-06-03 | 22.03 | $22.03 | — |
| 2024-05-31 | 22.03 | $22.03 | — |
| 2024-05-30 | 22.03 | $22.03 | — |
| 2024-05-29 | 22.03 | $22.03 | — |
| 2024-05-28 | 22.03 | $22.03 | — |
| 2024-05-24 | 22.03 | $22.03 | — |
| 2024-05-23 | 22.03 | $22.03 | — |
| 2024-05-22 | 22.03 | $22.03 | — |
| 2024-05-21 | 22.03 | $22.03 | — |
| 2024-05-20 | 22.03 | $22.03 | — |
| 2024-05-17 | 22.03 | $22.03 | — |
| 2024-05-16 | 22.03 | $22.03 | — |
| 2024-05-15 | 22.03 | $22.03 | — |
| 2024-05-14 | 22.03 | $22.03 | — |
| 2024-05-13 | 22.03 | $22.03 | — |
| 2024-05-10 | 22.03 | $22.03 | — |
| 2024-05-09 | 22.03 | $22.03 | — |
| 2024-05-08 | 22.03 | $22.03 | — |
| 2024-05-07 | 22.03 | $22.03 | — |
| 2024-05-06 | 22.03 | $22.03 | — |
| 2024-05-03 | 22.03 | $22.03 | — |
| 2024-05-02 | 22.03 | $22.03 | — |
| 2024-05-01 | 22.03 | $22.03 | — |
| 2024-04-30 | 22.03 | $22.03 | — |
| 2024-04-29 | 22.03 | $22.03 | — |
| 2024-04-26 | 22.03 | $22.03 | — |
| 2024-04-25 | 22.03 | $22.03 | — |
| 2024-04-24 | 22.03 | $22.03 | — |
| 2024-04-23 | 22.03 | $22.03 | — |
| 2024-04-22 | 22.03 | $22.03 | — |
| 2024-04-19 | 22.03 | $22.03 | — |
| 2024-04-18 | 22.03 | $22.03 | — |
| 2024-04-17 | 22.03 | $22.03 | — |
| 2024-04-16 | 22.03 | $22.03 | — |
| 2024-04-15 | 22.03 | $22.03 | — |
| 2024-04-12 | 22.03 | $22.03 | — |
| 2024-04-11 | 22.03 | $22.03 | — |
| 2024-04-10 | 22.03 | $22.03 | — |
| 2024-04-09 | 22.03 | $22.03 | — |
| 2024-04-08 | 22.03 | $22.03 | — |
| 2024-04-05 | 22.03 | $22.03 | — |
| 2024-04-04 | 22.03 | $22.03 | — |
| 2024-04-03 | 22.03 | $22.03 | — |
| 2024-04-02 | 22.03 | $22.03 | — |
| 2024-04-01 | 22.03 | $22.03 | — |
| 2024-03-28 | 22.03 | $22.03 | — |
| 2024-03-27 | 22.03 | $22.03 | — |
| 2024-03-26 | 22.03 | $22.03 | — |
| 2024-03-25 | 22.03 | $22.03 | — |
| 2024-03-22 | 22.03 | $22.03 | — |
| 2024-03-21 | 22.03 | $22.03 | — |
| 2024-03-20 | 22.03 | $22.03 | — |
| 2024-03-19 | 22.03 | $22.03 | — |
| 2024-03-18 | 22.03 | $22.03 | — |
| 2024-03-15 | 22.03 | $22.03 | — |
| 2024-03-14 | 22.03 | $22.03 | — |
| 2024-03-13 | 22.03 | $22.03 | — |
| 2024-03-12 | 22.03 | $22.03 | — |
| 2024-03-11 | 22.03 | $22.03 | — |
| 2024-03-08 | 22.03 | $22.03 | — |
| 2024-03-07 | 22.03 | $22.03 | — |
| 2024-03-06 | 22.03 | $22.03 | — |
| 2024-03-05 | 22.03 | $22.03 | — |
| 2024-03-04 | 22.03 | $22.03 | — |
| 2024-03-01 | 22.03 | $22.03 | — |
| 2024-02-29 | 22.03 | $22.03 | — |
| 2024-02-28 | 22.03 | $22.03 | — |
| 2024-02-27 | 22.03 | $22.03 | — |
| 2024-02-26 | 22.03 | $22.03 | — |
| 2024-02-23 | 22.03 | $22.03 | — |
| 2024-02-22 | 22.03 | $22.03 | — |
| 2024-02-21 | 22.03 | $22.03 | — |
| 2024-02-20 | 22.03 | $22.03 | — |
| 2024-02-16 | 22.03 | $22.03 | — |
| 2024-02-15 | 22.03 | $22.03 | — |
| 2024-02-14 | 22.03 | $22.03 | — |
| 2024-02-13 | 22.03 | $22.03 | — |
| 2024-02-12 | 22.03 | $22.03 | — |
| 2024-02-09 | 22.03 | $22.03 | — |
| 2024-02-08 | 22.03 | $22.03 | — |
| 2024-02-07 | 22.03 | $22.03 | — |
| 2024-02-06 | 22.03 | $22.03 | — |
| 2024-02-05 | 22.03 | $22.03 | — |
| 2024-02-02 | 22.03 | $22.03 | — |
| 2024-02-01 | 22.03 | $22.03 | — |
| 2024-01-31 | 22.03 | $22.03 | — |
| 2024-01-30 | 22.03 | $22.03 | — |
| 2024-01-29 | 22.03 | $22.03 | — |
| 2024-01-26 | 22.03 | $22.03 | — |
| 2024-01-25 | 22.03 | $22.03 | — |
| 2024-01-24 | 22.03 | $22.03 | — |
| 2024-01-23 | 22.03 | $22.03 | — |
| 2024-01-22 | 22.03 | $22.03 | — |
| 2024-01-19 | 22.03 | $22.03 | — |
| 2024-01-18 | 22.03 | $22.03 | — |
| 2024-01-17 | 22.03 | $22.03 | — |
| 2024-01-16 | 22.03 | $22.03 | — |
| 2024-01-12 | 22.03 | $22.03 | — |
| 2024-01-11 | 22.03 | $22.03 | — |
| 2024-01-10 | 22.03 | $22.03 | — |
| 2024-01-09 | 22.03 | $22.03 | — |
| 2024-01-08 | 22.03 | $22.03 | — |
| 2024-01-05 | 22.03 | $22.03 | — |
| 2024-01-04 | 22.03 | $22.03 | — |
| 2024-01-03 | 22.03 | $22.03 | — |
| 2024-01-02 | 22.03 | $22.03 | — |
| 2023-12-29 | 22.03 | $22.03 | — |
| 2023-12-28 | 22.03 | $22.03 | — |
| 2023-12-27 | 22.03 | $22.03 | — |
| 2023-12-26 | 22.03 | $22.03 | — |
| 2023-12-22 | 22.03 | $22.03 | — |
| 2023-12-21 | 22.03 | $22.03 | — |
| 2023-12-20 | 22.03 | $22.03 | — |
| 2023-12-19 | 22.03 | $22.03 | — |
| 2023-12-18 | 22.03 | $22.03 | — |
| 2023-12-15 | 22.03 | $22.03 | — |
| 2023-12-14 | 22.03 | $22.03 | — |
| 2023-12-13 | 22.03 | $22.03 | — |
| 2023-12-12 | 22.03 | $22.03 | — |
| 2023-12-11 | 22.03 | $22.03 | — |
| 2023-12-08 | 22.03 | $22.03 | — |
| 2023-12-07 | 22.03 | $22.03 | — |
| 2023-12-06 | 22.03 | $22.03 | — |
| 2023-12-05 | 22.03 | $22.03 | — |
| 2023-12-04 | 22.03 | $22.03 | — |
| 2023-12-01 | 22.03 | $22.03 | — |
| 2023-11-30 | 22.03 | $22.03 | — |
| 2023-11-29 | 22.03 | $22.03 | — |
| 2023-11-28 | 22.03 | $22.03 | — |
| 2023-11-27 | 22.03 | $22.03 | — |
| 2023-11-24 | 22.03 | $22.03 | — |
| 2023-11-22 | 22.03 | $22.03 | — |
| 2023-11-21 | 22.03 | $22.03 | — |
| 2023-11-20 | 22.03 | $22.03 | — |
| 2023-11-17 | 22.03 | $22.03 | — |
| 2023-11-16 | 22.03 | $22.03 | — |
| 2023-11-15 | 22.03 | $22.03 | — |
| 2023-11-14 | 22.03 | $22.03 | — |
| 2023-11-13 | 22.03 | $22.03 | — |
| 2023-11-10 | 22.03 | $22.03 | — |
| 2023-11-09 | 22.03 | $22.03 | — |
| 2023-11-08 | 22.03 | $22.03 | — |
| 2023-11-07 | 22.03 | $22.03 | — |
| 2023-11-06 | 22.03 | $22.03 | — |
| 2023-11-03 | 22.03 | $22.03 | — |
| 2023-11-02 | 22.03 | $22.03 | — |
| 2023-11-01 | 22.03 | $22.03 | — |
| 2023-10-31 | 22.03 | $22.03 | — |
| 2023-10-30 | 22.03 | $22.03 | — |
| 2023-10-27 | 22.03 | $22.03 | — |
| 2023-10-26 | 22.03 | $22.03 | — |
| 2023-10-25 | 22.03 | $22.03 | — |
| 2023-10-24 | 22.03 | $22.03 | — |
| 2023-10-23 | 22.03 | $22.03 | — |
| 2023-10-20 | 22.03 | $22.03 | — |
| 2023-10-19 | 22.03 | $22.03 | — |
| 2023-10-18 | 22.03 | $22.03 | — |
| 2023-10-17 | 22.03 | $22.03 | — |
| 2023-10-16 | 22.03 | $22.03 | — |
| 2023-10-13 | 22.03 | $22.03 | — |
| 2023-10-12 | 22.03 | $22.03 | — |
| 2023-10-11 | 22.03 | $22.03 | — |
| 2023-10-10 | 22.03 | $22.03 | — |
| 2023-10-09 | 22.03 | $22.03 | — |
| 2023-10-06 | 22.03 | $22.03 | — |
| 2023-10-05 | 22.03 | $22.03 | — |
| 2023-10-04 | 22.03 | $22.03 | — |
| 2023-10-03 | 22.03 | $22.03 | — |
| 2023-10-02 | 22.03 | $22.03 | — |
| 2023-09-29 | 22.03 | $22.03 | — |
| 2023-09-28 | 22.03 | $22.03 | — |
| 2023-09-27 | 22.03 | $22.03 | — |
| 2023-09-26 | 22.03 | $22.03 | — |
| 2023-09-25 | 22.03 | $22.03 | — |
| 2023-09-22 | 22.03 | $22.03 | — |
| 2023-09-21 | 22.03 | $22.03 | — |
| 2023-09-20 | 22.03 | $22.03 | — |
| 2023-09-19 | 22.03 | $22.03 | — |
| 2023-09-18 | 22.03 | $22.03 | — |
| 2023-09-15 | 22.03 | $22.03 | — |
| 2023-09-14 | 22.03 | $22.03 | — |
| 2023-09-13 | 22.03 | $22.03 | — |
| 2023-09-12 | 22.03 | $22.03 | — |
| 2023-09-11 | 22.03 | $22.03 | — |
| 2023-09-08 | 22.03 | $22.03 | — |
| 2023-09-07 | 22.03 | $22.03 | — |
| 2023-09-06 | 22.03 | $22.03 | — |
| 2023-09-05 | 22.03 | $22.03 | — |
| 2023-09-01 | 22.03 | $22.03 | — |
| 2023-08-31 | 22.03 | $22.03 | — |
| 2023-08-30 | 22.03 | $22.03 | — |
| 2023-08-29 | 22.03 | $22.03 | — |
| 2023-08-28 | 22.03 | $22.03 | — |
| 2023-08-25 | 22.03 | $22.03 | — |
| 2023-08-24 | 22.03 | $22.03 | — |
| 2023-08-23 | 22.03 | $22.03 | — |
| 2023-08-22 | 22.03 | $22.03 | — |
| 2023-08-21 | 22.03 | $22.03 | — |
| 2023-08-18 | 22.03 | $22.03 | — |
| 2023-08-17 | 22.03 | $22.03 | — |
| 2023-08-16 | 22.03 | $22.03 | — |
| 2023-08-15 | 22.03 | $22.03 | — |
| 2023-08-14 | 22.03 | $22.03 | — |
| 2023-08-11 | 22.03 | $22.03 | — |
| 2023-08-10 | 22.03 | $22.03 | — |
| 2023-08-09 | 22.03 | $22.03 | — |
| 2023-08-08 | 22.03 | $22.03 | — |
| 2023-08-07 | 22.03 | $22.03 | — |
| 2023-08-04 | 22.03 | $22.03 | — |
| 2023-08-03 | 22.03 | $22.03 | — |
| 2023-08-02 | 22.03 | $22.03 | — |
| 2023-08-01 | 22.03 | $22.03 | — |
| 2023-07-31 | 22.03 | $22.03 | — |
| 2023-07-28 | 22.03 | $22.03 | — |
| 2023-07-27 | 22.03 | $22.03 | — |
| 2023-07-26 | 22.03 | $22.03 | — |
| 2023-07-25 | 22.03 | $22.03 | — |
| 2023-07-24 | 22.03 | $22.03 | — |
| 2023-07-21 | 22.03 | $22.03 | — |
| 2023-07-20 | 22.03 | $22.03 | — |
| 2023-07-19 | 22.03 | $22.03 | — |
| 2023-07-18 | 22.03 | $22.03 | — |
| 2023-07-17 | 22.03 | $22.03 | — |
| 2023-07-14 | 22.03 | $22.03 | — |
| 2023-07-13 | 22.03 | $22.03 | — |
| 2023-07-12 | 22.03 | $22.03 | — |
| 2023-07-11 | 22.03 | $22.03 | — |
| 2023-07-10 | 22.03 | $22.03 | — |
| 2023-07-07 | 22.03 | $22.03 | — |
| 2023-07-06 | 22.03 | $22.03 | — |
| 2023-07-05 | 22.03 | $22.03 | — |
| 2023-07-03 | 22.03 | $22.03 | — |
| 2023-06-30 | 22.03 | $22.03 | — |
| 2023-06-29 | 22.03 | $22.03 | — |
| 2023-06-28 | 22.03 | $22.03 | — |
| 2023-06-27 | 22.03 | $22.03 | — |
| 2023-06-26 | 22.03 | $22.03 | — |
| 2023-06-23 | 22.03 | $22.03 | — |
| 2023-06-22 | 22.03 | $22.03 | — |
| 2023-06-21 | 22.03 | $22.03 | — |
| 2023-06-20 | 22.03 | $22.03 | — |
| 2023-06-16 | 22.03 | $22.03 | — |
| 2023-06-15 | 22.03 | $22.03 | — |
| 2023-06-14 | 22.03 | $22.03 | — |
| 2023-06-13 | 22.03 | $22.03 | — |
| 2023-06-12 | 22.03 | $22.03 | — |
| 2023-06-09 | 22.03 | $22.03 | — |
| 2023-06-08 | 22.03 | $22.03 | — |
| 2023-06-07 | 22.03 | $22.03 | — |
| 2023-06-06 | 22.03 | $22.03 | — |
| 2023-06-05 | 22.03 | $22.03 | — |
| 2023-06-02 | 22.03 | $22.03 | — |
| 2023-06-01 | 22.03 | $22.03 | — |
| 2023-05-31 | 22.03 | $22.03 | — |
| 2023-05-30 | 22.03 | $22.03 | — |
| 2023-05-26 | 22.03 | $22.03 | — |
| 2023-05-25 | 22.03 | $22.03 | — |
| 2023-05-24 | 22.03 | $22.03 | — |
| 2023-05-23 | 22.03 | $22.03 | — |
| 2023-05-22 | 22.03 | $22.03 | — |
| 2023-05-19 | 22.03 | $22.03 | — |
| 2023-05-18 | 22.03 | $22.03 | — |
| 2023-05-17 | 22.03 | $22.03 | — |
| 2023-05-16 | 22.03 | $22.03 | — |
| 2023-05-15 | 22.03 | $22.03 | — |
| 2023-05-12 | 22.03 | $22.03 | — |
| 2023-05-11 | 22.03 | $22.03 | — |
| 2023-05-10 | 22.03 | $22.03 | — |
| 2023-05-09 | 22.03 | $22.03 | — |
| 2023-05-08 | 22.03 | $22.03 | — |
| 2023-05-05 | 22.03 | $22.03 | — |
| 2023-05-04 | 22.03 | $22.03 | — |
| 2023-05-03 | 22.03 | $22.03 | — |
| 2023-05-02 | 22.03 | $22.03 | — |
| 2023-05-01 | 22.03 | $22.03 | — |
| 2023-04-28 | 22.03 | $22.03 | — |
| 2023-04-27 | 22.03 | $22.03 | — |
| 2023-04-26 | 22.03 | $22.03 | — |
| 2023-04-25 | 22.03 | $22.03 | — |
| 2023-04-24 | 22.03 | $22.03 | — |
| 2023-04-21 | 22.03 | $22.03 | — |
| 2023-04-20 | 22.03 | $22.03 | — |
| 2023-04-19 | 22.03 | $22.03 | — |
| 2023-04-18 | 22.03 | $22.03 | — |
| 2023-04-17 | 22.03 | $22.03 | — |
| 2023-04-14 | 22.03 | $22.03 | — |
| 2023-04-13 | 22.03 | $22.03 | — |
| 2023-04-12 | 22.03 | $22.03 | — |
| 2023-04-11 | 22.03 | $22.03 | — |
| 2023-04-10 | 22.03 | $22.03 | — |
| 2023-04-06 | 22.03 | $22.03 | — |
| 2023-04-05 | 22.03 | $22.03 | — |
| 2023-04-04 | 22.03 | $22.03 | — |
| 2023-04-03 | 22.03 | $22.03 | — |
| 2023-03-31 | 22.03 | $22.03 | — |
| 2023-03-30 | 22.03 | $22.03 | — |
| 2023-03-29 | 22.03 | $22.03 | — |
| 2023-03-28 | 22.03 | $22.03 | — |
| 2023-03-27 | 22.03 | $22.03 | — |
| 2023-03-24 | 22.03 | $22.03 | — |
| 2023-03-23 | 22.03 | $22.03 | — |
| 2023-03-22 | 22.03 | $22.03 | — |
| 2023-03-21 | 22.03 | $22.03 | — |
| 2023-03-20 | 22.03 | $22.03 | — |
| 2023-03-17 | 22.03 | $22.03 | — |
| 2023-03-16 | 22.03 | $22.03 | — |
| 2023-03-15 | 22.03 | $22.03 | — |
| 2023-03-14 | 22.03 | $22.03 | — |
| 2023-03-13 | 22.03 | $22.03 | — |
| 2023-03-10 | 22.03 | $22.03 | — |
| 2023-03-09 | 22.03 | $22.03 | — |
| 2023-03-08 | 22.03 | $22.03 | — |
| 2023-03-07 | 22.03 | $22.03 | — |
| 2023-03-06 | 22.03 | $22.03 | — |
| 2023-03-03 | 22.03 | $22.03 | — |
| 2023-03-02 | 22.03 | $22.03 | — |
| 2023-03-01 | 22.03 | $22.03 | — |
| 2023-02-28 | 22.03 | $22.03 | — |
| 2023-02-27 | 22.03 | $22.03 | — |
| 2023-02-24 | 22.03 | $22.03 | — |
| 2023-02-23 | 22.03 | $22.03 | — |
| 2023-02-22 | 22.03 | $22.03 | — |
| 2023-02-21 | 22.03 | $22.03 | — |
| 2023-02-17 | 22.03 | $22.03 | — |
| 2023-02-16 | 22.03 | $22.03 | — |
| 2023-02-15 | 22.03 | $22.03 | — |
| 2023-02-14 | 22.03 | $22.03 | — |
| 2023-02-13 | 22.03 | $22.03 | — |
| 2023-02-10 | 22.03 | $22.03 | — |
| 2023-02-09 | 22.03 | $22.03 | — |
| 2023-02-08 | 22.03 | $22.03 | — |
| 2023-02-07 | 22.03 | $22.03 | — |
| 2023-02-06 | 22.03 | $22.03 | — |
| 2023-02-03 | 22.03 | $22.03 | — |
| 2023-02-02 | 22.03 | $22.03 | — |
| 2023-02-01 | 22.03 | $22.03 | — |
| 2023-01-31 | 22.03 | $22.03 | — |
| 2023-01-30 | 22.03 | $22.03 | — |
| 2023-01-27 | 22.03 | $22.03 | — |
| 2023-01-26 | 22.03 | $22.03 | — |
| 2023-01-25 | 22.03 | $22.03 | — |
| 2023-01-24 | 22.03 | $22.03 | — |
| 2023-01-23 | 22.03 | $22.03 | — |
| 2023-01-20 | 22.03 | $22.03 | — |
| 2023-01-19 | 22.03 | $22.03 | — |
| 2023-01-18 | 22.03 | $22.03 | — |
| 2023-01-17 | 22.03 | $22.03 | — |
| 2023-01-13 | 22.03 | $22.03 | — |
| 2023-01-12 | 22.03 | $22.03 | — |
| 2023-01-11 | 22.03 | $22.03 | — |
| 2023-01-10 | 22.03 | $22.03 | — |
| 2023-01-09 | 22.03 | $22.03 | — |
| 2023-01-06 | 22.03 | $22.03 | — |
| 2023-01-05 | 22.03 | $22.03 | — |
| 2023-01-04 | 22.03 | $22.03 | — |
| 2023-01-03 | 22.03 | $22.03 | — |
| 2022-12-30 | 22.03 | $22.03 | — |
| 2022-12-29 | 22.03 | $22.03 | — |
| 2022-12-28 | 22.03 | $22.03 | — |
| 2022-12-27 | 22.03 | $22.03 | — |
| 2022-12-23 | 22.03 | $22.03 | — |
| 2022-12-22 | 22.03 | $22.03 | — |
| 2022-12-21 | 22.03 | $22.03 | — |
| 2022-12-20 | 22.03 | $22.03 | — |
| 2022-12-19 | 22.03 | $22.03 | — |
| 2022-12-16 | 22.03 | $22.03 | — |
| 2022-12-15 | 22.03 | $22.03 | — |
| 2022-12-14 | 22.03 | $22.03 | — |
| 2022-12-13 | 22.03 | $22.03 | — |
| 2022-12-12 | 22.03 | $22.03 | — |
| 2022-12-09 | 22.03 | $22.03 | — |
| 2022-12-08 | 22.03 | $22.03 | — |
| 2022-12-07 | 22.03 | $22.03 | — |
| 2022-12-06 | 22.03 | $22.03 | — |
| 2022-12-05 | 22.03 | $22.03 | — |
| 2022-12-02 | 22.03 | $22.03 | — |
| 2022-12-01 | 22.03 | $22.03 | — |
| 2022-11-30 | 22.03 | $22.03 | — |
| 2022-11-29 | 22.03 | $22.03 | — |
| 2022-11-28 | 22.03 | $22.03 | — |
| 2022-11-25 | 22.03 | $22.03 | — |
| 2022-11-23 | 22.03 | $22.03 | — |
| 2022-11-22 | 22.03 | $22.03 | — |
| 2022-11-21 | 22.03 | $22.03 | — |
| 2022-11-18 | 22.03 | $22.03 | — |
| 2022-11-17 | 22.03 | $22.03 | — |
| 2022-11-16 | 22.03 | $22.03 | — |
| 2022-11-15 | 22.03 | $22.03 | — |
| 2022-11-14 | 22.03 | $22.03 | — |
| 2022-11-11 | 22.03 | $22.03 | — |
| 2022-11-10 | 22.03 | $22.03 | — |
| 2022-11-09 | 22.03 | $22.03 | — |
| 2022-11-08 | 22.03 | $22.03 | — |
| 2022-11-07 | 22.03 | $22.03 | — |
| 2022-11-04 | 22.03 | $22.03 | — |
| 2022-11-03 | 22.03 | $22.03 | — |
| 2022-11-02 | 22.03 | $22.03 | — |
| 2022-11-01 | 22.03 | $22.03 | — |
| 2022-10-31 | 22.03 | $22.03 | — |
| 2022-10-28 | 22.03 | $22.03 | — |
| 2022-10-27 | 22.04 | $22.03 | — |
| 2022-10-26 | 22.04 | $22.03 | — |
| 2022-10-25 | 22.04 | $22.03 | — |
| 2022-10-24 | 22.04 | $22.03 | — |
| 2022-10-21 | 22.04 | $22.03 | — |
| 2022-10-20 | 22.04 | $22.03 | — |
| 2022-10-19 | 22.04 | $22.03 | — |
| 2022-10-18 | 22.04 | $22.03 | — |
| 2022-10-17 | 22.04 | $22.03 | — |
| 2022-10-14 | 22.04 | $22.03 | — |
| 2022-10-13 | 22.04 | $22.03 | — |
| 2022-10-12 | 22.04 | $22.03 | — |
| 2022-10-11 | 22.04 | $22.03 | — |
| 2022-10-10 | 22.04 | $22.03 | — |
| 2022-10-07 | 22.04 | $22.03 | — |
| 2022-10-06 | 22.04 | $22.03 | — |
| 2022-10-05 | 22.04 | $22.03 | — |
| 2022-10-04 | 22.04 | $22.03 | — |
| 2022-10-03 | 22.04 | $22.03 | — |
| 2022-09-30 | 22.04 | $22.03 | — |
| 2022-09-29 | 22.04 | $22.03 | — |
| 2022-09-28 | 22.04 | $22.03 | — |
| 2022-09-27 | 22.05 | $22.03 | — |
| 2022-09-26 | 22.05 | $22.03 | — |
| 2022-09-23 | 22.05 | $22.03 | — |
| 2022-09-22 | 22.05 | $22.03 | — |
| 2022-09-21 | 22.05 | $22.03 | — |
| 2022-09-20 | 22.05 | $22.03 | — |
| 2022-09-19 | 22.05 | $22.03 | — |
| 2022-09-16 | 22.05 | $22.03 | — |
| 2022-09-15 | 22.05 | $22.03 | — |
| 2022-09-14 | 22.05 | $22.03 | — |
| 2022-09-13 | 22.05 | $22.03 | — |
| 2022-09-12 | 22.05 | $22.03 | — |
| 2022-09-09 | 22.05 | $22.03 | — |
| 2022-09-08 | 22.05 | $22.03 | — |
| 2022-09-07 | 22.04 | $22.03 | — |
| 2022-09-06 | 22.04 | $22.03 | — |
| 2022-09-02 | 22.04 | $22.03 | — |
| 2022-09-01 | 22.04 | $22.03 | — |
| 2022-08-31 | 22.04 | $22.03 | — |
| 2022-08-30 | 22.04 | $22.03 | — |
| 2022-08-29 | 22.03 | $22.03 | — |
| 2022-08-26 | 22.03 | $22.03 | — |
| 2022-08-25 | 22.03 | $22.03 | — |
| 2022-08-24 | 22.02 | $22.03 | — |
| 2022-08-23 | 22.02 | $22.03 | — |
| 2022-08-22 | 22.01 | $22.03 | — |
| 2022-08-19 | 22.01 | $22.03 | — |
| 2022-08-18 | 22.00 | $22.03 | — |
| 2022-08-17 | 22.00 | $22.03 | — |
| 2022-08-16 | 21.99 | $22.03 | — |
| 2022-08-15 | 21.98 | $22.03 | — |
| 2022-08-12 | 21.98 | $22.03 | — |
| 2022-08-11 | 21.97 | $22.03 | — |
| 2022-08-10 | 21.96 | $22.03 | — |
| 2022-08-09 | 21.95 | $22.03 | — |
| 2022-08-08 | 21.94 | $22.03 | — |
| 2022-08-05 | 21.94 | $22.03 | — |
| 2022-08-04 | 21.93 | $22.03 | — |
| 2022-08-03 | 21.92 | $22.03 | — |
| 2022-08-02 | 21.92 | $22.03 | — |
| 2022-08-01 | 21.92 | $22.03 | — |
| 2022-07-29 | 21.92 | $22.03 | — |
| 2022-07-28 | 21.92 | $22.03 | — |
| 2022-07-27 | 21.93 | $22.03 | — |
| 2022-07-26 | 21.94 | $22.03 | — |
| 2022-07-25 | 21.96 | $22.03 | — |
| 2022-07-22 | 21.98 | $22.03 | — |
| 2022-07-21 | 22.02 | $22.03 | — |
| 2022-07-20 | 22.07 | $22.03 | — |
| 2022-07-19 | 22.13 | $22.03 | — |
| 2022-07-18 | 22.21 | $22.03 | — |
| 2022-07-15 | 22.31 | $22.03 | — |
| 2022-07-14 | 22.43 | $22.03 | — |
| 2022-07-13 | 22.59 | $22.03 | 500 |
| 2022-07-12 | 22.78 | $22.76 | — |
| 2022-07-11 | 22.77 | $22.76 | — |
| 2022-07-08 | 22.77 | $22.76 | — |
| 2022-07-07 | 22.77 | $22.76 | — |
| 2022-07-06 | 22.77 | $22.76 | — |
| 2022-07-05 | 22.77 | $22.76 | — |
| 2022-07-01 | 22.76 | $22.76 | — |
| 2022-06-30 | 22.76 | $22.76 | — |
| 2022-06-29 | 22.76 | $22.76 | — |
| 2022-06-28 | 22.75 | $22.76 | — |
| 2022-06-27 | 22.75 | $22.76 | — |
| 2022-06-24 | 22.74 | $22.76 | — |
| 2022-06-23 | 22.74 | $22.76 | — |
| 2022-06-22 | 22.73 | $22.76 | — |
| 2022-06-21 | 22.73 | $22.76 | — |
| 2022-06-17 | 22.72 | $22.76 | — |
| 2022-06-16 | 22.71 | $22.76 | — |
| 2022-06-15 | 22.70 | $22.76 | — |
| 2022-06-14 | 22.70 | $22.76 | — |
| 2022-06-13 | 22.69 | $22.76 | — |
| 2022-06-10 | 22.68 | $22.76 | — |
| 2022-06-09 | 22.67 | $22.76 | — |
| 2022-06-08 | 22.66 | $22.76 | — |
| 2022-06-07 | 22.65 | $22.76 | — |
| 2022-06-06 | 22.64 | $22.76 | — |
| 2022-06-03 | 22.63 | $22.76 | — |
| 2022-06-02 | 22.62 | $22.76 | — |
| 2022-06-01 | 22.62 | $22.76 | — |
| 2022-05-31 | 22.61 | $22.76 | — |
| 2022-05-27 | 22.61 | $22.76 | — |
| 2022-05-26 | 22.61 | $22.76 | — |
| 2022-05-25 | 22.62 | $22.76 | — |
| 2022-05-24 | 22.64 | $22.76 | — |
| 2022-05-23 | 22.66 | $22.76 | — |
| 2022-05-20 | 22.69 | $22.76 | — |
| 2022-05-19 | 22.73 | $22.76 | — |
| 2022-05-18 | 22.78 | $22.76 | — |
| 2022-05-17 | 22.85 | $22.76 | — |
| 2022-05-16 | 22.95 | $22.76 | — |
| 2022-05-13 | 23.06 | $22.76 | — |
| 2022-05-12 | 23.21 | $22.76 | — |
| 2022-05-11 | 23.38 | $22.76 | 2000 |
| 2022-05-10 | 23.60 | $23.60 | — |
| 2022-05-09 | 23.60 | $23.60 | — |
| 2022-05-06 | 23.60 | $23.60 | — |
| 2022-05-05 | 23.60 | $23.60 | — |
| 2022-05-04 | 23.60 | $23.60 | — |
| 2022-05-03 | 23.60 | $23.60 | — |
| 2022-05-02 | 23.60 | $23.60 | — |
| 2022-04-29 | 23.60 | $23.60 | — |
| 2022-04-28 | 23.60 | $23.60 | — |
| 2022-04-27 | 23.60 | $23.60 | — |
| 2022-04-26 | 23.60 | $23.60 | — |
| 2022-04-25 | 23.60 | $23.60 | — |
| 2022-04-22 | 23.60 | $23.60 | — |
| 2022-04-21 | 23.60 | $23.60 | — |
| 2022-04-20 | 23.60 | $23.60 | — |
| 2022-04-19 | 23.60 | $23.60 | — |
| 2022-04-18 | 23.60 | $23.60 | — |
| 2022-04-14 | 23.60 | $23.60 | — |
| 2022-04-13 | 23.60 | $23.60 | — |
| 2022-04-12 | 23.60 | $23.60 | — |
| 2022-04-11 | 23.60 | $23.60 | — |
| 2022-04-08 | 23.60 | $23.60 | — |
| 2022-04-07 | 23.61 | $23.60 | — |
| 2022-04-06 | 23.61 | $23.60 | — |
| 2022-04-05 | 23.61 | $23.60 | — |
| 2022-04-04 | 23.61 | $23.60 | — |
| 2022-04-01 | 23.61 | $23.60 | — |
| 2022-03-31 | 23.61 | $23.60 | — |
| 2022-03-30 | 23.61 | $23.60 | — |
| 2022-03-29 | 23.61 | $23.60 | — |
| 2022-03-28 | 23.61 | $23.60 | — |
| 2022-03-25 | 23.61 | $23.60 | — |
| 2022-03-24 | 23.61 | $23.60 | — |
| 2022-03-23 | 23.61 | $23.60 | — |
| 2022-03-22 | 23.61 | $23.60 | — |
| 2022-03-21 | 23.61 | $23.60 | — |
| 2022-03-18 | 23.61 | $23.60 | — |
| 2022-03-17 | 23.61 | $23.60 | — |
| 2022-03-16 | 23.62 | $23.60 | — |
| 2022-03-15 | 23.62 | $23.60 | — |
| 2022-03-14 | 23.62 | $23.60 | — |
| 2022-03-11 | 23.62 | $23.60 | — |
| 2022-03-10 | 23.62 | $23.60 | — |
| 2022-03-09 | 23.62 | $23.60 | — |
| 2022-03-08 | 23.62 | $23.60 | — |
| 2022-03-07 | 23.62 | $23.60 | — |
| 2022-03-04 | 23.62 | $23.60 | — |
| 2022-03-03 | 23.63 | $23.60 | — |
| 2022-03-02 | 23.63 | $23.60 | — |
| 2022-03-01 | 23.63 | $23.60 | — |
| 2022-02-28 | 23.63 | $23.60 | — |
| 2022-02-25 | 23.63 | $23.60 | — |
| 2022-02-24 | 23.63 | $23.60 | — |
| 2022-02-23 | 23.64 | $23.60 | — |
| 2022-02-22 | 23.64 | $23.60 | — |
| 2022-02-18 | 23.64 | $23.60 | — |
| 2022-02-17 | 23.64 | $23.60 | — |
| 2022-02-16 | 23.64 | $23.60 | — |
| 2022-02-15 | 23.65 | $23.60 | — |
| 2022-02-14 | 23.65 | $23.60 | — |
| 2022-02-11 | 23.65 | $23.60 | — |
| 2022-02-10 | 23.65 | $23.60 | — |
| 2022-02-09 | 23.65 | $23.60 | — |
| 2022-02-08 | 23.65 | $23.60 | — |
| 2022-02-07 | 23.66 | $23.60 | — |
| 2022-02-04 | 23.66 | $23.60 | — |
| 2022-02-03 | 23.66 | $23.60 | — |
| 2022-02-02 | 23.66 | $23.60 | — |
| 2022-02-01 | 23.66 | $23.60 | — |
| 2022-01-31 | 23.66 | $23.60 | — |
| 2022-01-28 | 23.66 | $23.60 | — |
| 2022-01-27 | 23.66 | $23.60 | — |
| 2022-01-26 | 23.66 | $23.60 | — |
| 2022-01-25 | 23.66 | $23.60 | — |
| 2022-01-24 | 23.65 | $23.60 | — |
| 2022-01-21 | 23.65 | $23.60 | — |
| 2022-01-20 | 23.65 | $23.60 | — |
| 2022-01-19 | 23.64 | $23.60 | — |
| 2022-01-18 | 23.64 | $23.60 | — |
| 2022-01-14 | 23.63 | $23.60 | — |
| 2022-01-13 | 23.62 | $23.60 | — |
| 2022-01-12 | 23.62 | $23.60 | — |
| 2022-01-11 | 23.61 | $23.60 | — |
| 2022-01-10 | 23.59 | $23.60 | — |
| 2022-01-07 | 23.58 | $23.60 | — |
| 2022-01-06 | 23.57 | $23.60 | — |
| 2022-01-05 | 23.55 | $23.60 | — |
| 2022-01-04 | 23.53 | $23.60 | — |
| 2022-01-03 | 23.51 | $23.60 | — |
| 2021-12-31 | 23.49 | $23.60 | — |
| 2021-12-30 | 23.47 | $23.60 | — |
| 2021-12-29 | 23.44 | $23.60 | — |
| 2021-12-28 | 23.41 | $23.60 | — |
| 2021-12-27 | 23.38 | $23.60 | — |
| 2021-12-23 | 23.35 | $23.60 | — |
| 2021-12-22 | 23.32 | $23.60 | — |
| 2021-12-21 | 23.29 | $23.60 | — |
| 2021-12-20 | 23.26 | $23.60 | — |
| 2021-12-17 | 23.22 | $23.60 | — |
| 2021-12-16 | 23.19 | $23.60 | — |
| 2021-12-15 | 23.16 | $23.60 | — |
| 2021-12-14 | 23.14 | $23.60 | — |
| 2021-12-13 | 23.12 | $23.60 | — |
| 2021-12-10 | 23.10 | $23.60 | — |
| 2021-12-09 | 23.10 | $23.60 | — |
| 2021-12-08 | 23.11 | $23.60 | — |
| 2021-12-07 | 23.14 | $23.60 | — |
| 2021-12-06 | 23.18 | $23.60 | — |
| 2021-12-03 | 23.25 | $23.60 | — |
| 2021-12-02 | 23.35 | $23.60 | — |
| 2021-12-01 | 23.49 | $23.60 | — |
| 2021-11-30 | 23.68 | $23.60 | — |
| 2021-11-29 | 23.92 | $23.60 | — |
| 2021-11-26 | 24.23 | $23.60 | — |
| 2021-11-24 | 24.62 | $23.60 | — |
| 2021-11-23 | 25.11 | $23.60 | — |
| 2021-11-22 | 25.71 | $23.60 | 100 |
| 2021-11-19 | 26.45 | $26.44 | — |
| 2021-11-18 | 26.45 | $26.44 | — |
| 2021-11-17 | 26.45 | $26.44 | — |
| 2021-11-16 | 26.45 | $26.44 | — |
| 2021-11-15 | 26.45 | $26.44 | — |
| 2021-11-12 | 26.45 | $26.44 | — |
| 2021-11-11 | 26.45 | $26.44 | — |
| 2021-11-10 | 26.45 | $26.44 | — |
| 2021-11-09 | 26.45 | $26.44 | — |
| 2021-11-08 | 26.45 | $26.44 | — |
| 2021-11-05 | 26.45 | $26.44 | — |
| 2021-11-04 | 26.45 | $26.44 | — |
| 2021-11-03 | 26.45 | $26.44 | — |
| 2021-11-02 | 26.45 | $26.44 | — |
| 2021-11-01 | 26.45 | $26.44 | — |
| 2021-10-29 | 26.45 | $26.44 | — |
| 2021-10-28 | 26.45 | $26.44 | — |
| 2021-10-27 | 26.45 | $26.44 | — |
| 2021-10-26 | 26.45 | $26.44 | — |
| 2021-10-25 | 26.45 | $26.44 | — |
| 2021-10-22 | 26.45 | $26.44 | — |
| 2021-10-21 | 26.45 | $26.44 | — |
| 2021-10-20 | 26.45 | $26.44 | — |
| 2021-10-19 | 26.45 | $26.44 | — |
| 2021-10-18 | 26.45 | $26.44 | — |
| 2021-10-15 | 26.45 | $26.44 | — |
| 2021-10-14 | 26.45 | $26.44 | — |
| 2021-10-13 | 26.45 | $26.44 | — |
| 2021-10-12 | 26.45 | $26.44 | — |
| 2021-10-11 | 26.45 | $26.44 | — |
| 2021-10-08 | 26.44 | $26.44 | — |
| 2021-10-07 | 26.44 | $26.44 | — |
| 2021-10-06 | 26.44 | $26.44 | — |
| 2021-10-05 | 26.44 | $26.44 | — |
| 2021-10-04 | 26.44 | $26.44 | — |
| 2021-10-01 | 26.44 | $26.44 | — |
| 2021-09-30 | 26.44 | $26.44 | — |
| 2021-09-29 | 26.44 | $26.44 | — |
| 2021-09-28 | 26.44 | $26.44 | — |
| 2021-09-27 | 26.45 | $26.44 | — |
| 2021-09-24 | 26.45 | $26.44 | — |
| 2021-09-23 | 26.46 | $26.44 | — |
| 2021-09-22 | 26.47 | $26.44 | — |
| 2021-09-21 | 26.48 | $26.44 | — |
| 2021-09-20 | 26.49 | $26.44 | — |
| 2021-09-17 | 26.51 | $26.44 | — |
| 2021-09-16 | 26.53 | $26.44 | — |
| 2021-09-15 | 26.56 | $26.44 | — |
| 2021-09-14 | 26.60 | $26.44 | — |
| 2021-09-13 | 26.64 | $26.44 | — |
| 2021-09-10 | 26.69 | $26.44 | — |
| 2021-09-09 | 26.75 | $26.44 | 2000 |
| 2021-09-08 | 26.83 | $26.72 | — |
| 2021-09-07 | 26.84 | $26.72 | — |
| 2021-09-03 | 26.84 | $26.72 | — |
| 2021-09-02 | 26.85 | $26.72 | — |
| 2021-09-01 | 26.85 | $26.72 | — |
| 2021-08-31 | 26.86 | $26.72 | — |
| 2021-08-30 | 26.86 | $26.72 | — |
| 2021-08-27 | 26.86 | $26.72 | — |
| 2021-08-26 | 26.87 | $26.72 | — |
| 2021-08-25 | 26.87 | $26.72 | — |
| 2021-08-24 | 26.87 | $26.72 | — |
| 2021-08-23 | 26.87 | $26.72 | — |
| 2021-08-20 | 26.87 | $26.72 | — |
| 2021-08-19 | 26.87 | $26.72 | — |
| 2021-08-18 | 26.87 | $26.72 | — |
| 2021-08-17 | 26.87 | $26.72 | — |
| 2021-08-16 | 26.87 | $26.72 | — |
| 2021-08-13 | 26.86 | $26.72 | — |
| 2021-08-12 | 26.86 | $26.72 | — |
| 2021-08-11 | 26.85 | $26.72 | — |
| 2021-08-10 | 26.84 | $26.72 | — |
| 2021-08-09 | 26.82 | $26.72 | — |
| 2021-08-06 | 26.81 | $26.72 | — |
| 2021-08-05 | 26.79 | $26.72 | — |
| 2021-08-04 | 26.77 | $26.72 | — |
| 2021-08-03 | 26.74 | $26.72 | — |
| 2021-08-02 | 26.71 | $26.72 | — |
| 2021-07-30 | 26.68 | $26.72 | — |
| 2021-07-29 | 26.65 | $26.72 | — |
| 2021-07-28 | 26.61 | $26.72 | — |
| 2021-07-27 | 26.56 | $26.72 | — |
| 2021-07-26 | 26.51 | $26.72 | — |
| 2021-07-23 | 26.46 | $26.72 | — |
| 2021-07-22 | 26.40 | $26.72 | — |
| 2021-07-21 | 26.34 | $26.72 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.72
2026-07-14
Close Price
$16.27
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
8.29
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 48.72 | $16.27 | 500 |
| 2026-07-13 | 48.72 | $16.27 | 500 |
| 2026-07-10 | 48.72 | $16.27 | 500 |
| 2026-07-09 | 48.72 | $16.27 | 500 |
| 2026-07-08 | 48.72 | $16.27 | — |
| 2026-07-07 | 48.72 | $16.27 | — |
| 2026-07-06 | 48.72 | $16.27 | 500 |
| 2026-07-02 | 48.72 | $16.27 | 500 |
| 2026-07-01 | 48.72 | $16.27 | 500 |
| 2026-06-30 | 48.72 | $16.27 | 500 |
| 2026-06-29 | 48.72 | $16.27 | 500 |
| 2026-06-26 | 48.72 | $16.27 | 500 |
| 2026-06-25 | 48.72 | $16.27 | 500 |
| 2026-06-24 | 48.72 | $16.27 | 500 |
| 2026-06-23 | 48.72 | $16.27 | 500 |
| 2026-06-22 | 48.72 | $16.27 | 500 |
| 2026-06-18 | 48.72 | $16.27 | 500 |
| 2026-06-17 | 48.72 | $16.27 | 500 |
| 2026-06-16 | 48.72 | $16.27 | 500 |
| 2026-06-15 | 48.72 | $16.27 | 500 |
| 2026-06-12 | 48.72 | $16.27 | 500 |
| 2026-06-11 | 48.72 | $16.27 | 500 |
| 2026-06-10 | 48.72 | $16.27 | 500 |
| 2026-06-09 | 48.72 | $16.27 | 500 |
| 2026-06-08 | 48.72 | $16.27 | — |
| 2026-06-05 | 48.72 | $16.27 | 500 |
| 2026-06-04 | 48.72 | $16.27 | 500 |
| 2026-06-03 | 48.72 | $16.27 | 500 |
| 2026-06-02 | 48.72 | $16.27 | 500 |
| 2026-06-01 | 48.72 | $16.27 | 500 |
| 2026-05-29 | 48.72 | $16.27 | 500 |
| 2026-05-28 | 48.72 | $16.27 | 500 |
| 2026-05-27 | 48.72 | $16.27 | 500 |
| 2026-05-26 | 48.72 | $16.27 | — |
| 2026-05-22 | 48.72 | $16.27 | 500 |
| 2026-05-21 | 48.72 | $16.27 | 500 |
| 2026-05-20 | 48.72 | $16.27 | 500 |
| 2026-05-19 | 48.72 | $16.27 | 500 |
| 2026-05-18 | 48.72 | $16.27 | 500 |
| 2026-05-15 | 48.72 | $16.27 | — |
| 2026-05-14 | 48.72 | $16.27 | 500 |
| 2026-05-13 | 48.72 | $16.27 | 500 |
| 2026-05-12 | 48.72 | $16.27 | 500 |
| 2026-05-11 | 48.72 | $16.27 | 500 |
| 2026-05-08 | 48.72 | $16.27 | 500 |
| 2026-05-07 | 48.72 | $16.27 | — |
| 2026-05-06 | 48.72 | $16.27 | 500 |
| 2026-05-05 | 48.72 | $16.27 | 500 |
| 2026-05-04 | 48.72 | $16.27 | — |
| 2026-05-01 | 48.72 | $16.27 | 500 |
| 2026-04-30 | 48.72 | $16.27 | 500 |
| 2026-04-29 | 48.72 | $16.27 | 500 |
| 2026-04-28 | 48.72 | $16.27 | 500 |
| 2026-04-27 | 48.72 | $16.27 | 500 |
| 2026-04-24 | 48.72 | $16.27 | 500 |
| 2026-04-23 | 48.72 | $16.27 | 500 |
| 2026-04-22 | 48.72 | $16.27 | 500 |
| 2026-04-21 | 48.72 | $16.27 | 500 |
| 2026-04-20 | 48.72 | $16.27 | — |
| 2026-04-17 | 48.72 | $16.27 | 500 |
| 2026-04-16 | 48.72 | $16.27 | 500 |
| 2026-04-15 | 48.72 | $16.27 | 500 |
| 2026-04-14 | 48.72 | $16.27 | 500 |
| 2026-04-13 | 48.72 | $16.27 | 500 |
| 2026-04-10 | 48.72 | $16.27 | 500 |
| 2026-04-09 | 48.72 | $16.27 | 500 |
| 2026-04-08 | 48.72 | $16.27 | 500 |
| 2026-04-07 | 48.72 | $16.27 | 500 |
| 2026-04-06 | 48.72 | $16.27 | 500 |
| 2026-04-02 | 48.72 | $16.27 | 500 |
| 2026-04-01 | 48.72 | $16.27 | 500 |
| 2026-03-31 | 48.72 | $16.27 | 500 |
| 2026-03-30 | 48.72 | $16.27 | 500 |
| 2026-03-27 | 48.72 | $16.27 | 500 |
| 2026-03-26 | 48.72 | $16.27 | 500 |
| 2026-03-25 | 48.72 | $16.27 | 500 |
| 2026-03-24 | 48.72 | $16.27 | 500 |
| 2026-03-23 | 48.72 | $16.27 | 500 |
| 2026-03-20 | 48.72 | $16.27 | 500 |
| 2026-03-19 | 48.72 | $16.27 | 500 |
| 2026-03-18 | 48.72 | $16.27 | 500 |
| 2026-03-17 | 48.72 | $16.27 | 500 |
| 2026-03-16 | 48.72 | $16.27 | — |
| 2026-03-13 | 48.72 | $16.27 | 500 |
| 2026-03-12 | 48.72 | $16.27 | 500 |
| 2026-03-11 | 48.72 | $16.27 | 500 |
| 2026-03-10 | 48.72 | $16.27 | 500 |
| 2026-03-09 | 48.72 | $16.27 | 500 |
| 2026-03-06 | 48.72 | $16.27 | 500 |
| 2026-03-05 | 48.72 | $16.27 | 500 |
| 2026-03-04 | 48.72 | $16.27 | 500 |
| 2026-03-03 | 48.72 | $16.27 | 500 |
| 2026-03-02 | 48.72 | $16.27 | 500 |
| 2026-02-27 | 48.72 | $16.27 | 500 |
| 2026-02-26 | 48.72 | $16.27 | 500 |
| 2026-02-25 | 48.72 | $16.27 | 500 |
| 2026-02-24 | 48.72 | $16.27 | 500 |
| 2026-02-23 | 48.72 | $16.27 | 500 |
| 2026-02-20 | 100.00 | $20.06 | 500 |
| 2026-02-19 | 0.50 | $16.27 | — |
| 2026-02-18 | 0.50 | $16.27 | — |
| 2026-02-17 | 0.50 | $16.27 | — |
| 2026-02-13 | 0.50 | $16.27 | — |
| 2026-02-12 | 0.50 | $16.27 | — |
| 2026-02-11 | 0.50 | $16.27 | — |
| 2026-02-10 | 0.50 | $16.27 | — |
| 2026-02-09 | 0.50 | $16.27 | — |
| 2026-02-06 | 0.50 | $16.27 | — |
| 2026-02-05 | 0.50 | $16.27 | 500 |
| 2026-02-04 | 0.50 | $16.27 | 500 |
| 2026-02-03 | 0.50 | $16.27 | 500 |
| 2026-02-02 | 0.50 | $16.27 | — |
| 2026-01-30 | 0.50 | $16.27 | — |
| 2026-01-29 | 0.50 | $16.27 | 500 |
| 2026-01-28 | 0.50 | $16.27 | 500 |
| 2026-01-27 | 0.50 | $16.27 | 500 |
| 2026-01-26 | 0.50 | $16.27 | 500 |
| 2026-01-23 | 0.50 | $16.27 | 500 |
| 2026-01-22 | 0.50 | $16.27 | 500 |
| 2026-01-21 | 0.50 | $16.27 | 500 |
| 2026-01-20 | 0.50 | $16.27 | 500 |
| 2026-01-16 | 0.50 | $16.27 | 500 |
| 2026-01-15 | 0.50 | $16.27 | 500 |
| 2026-01-14 | 0.50 | $16.27 | 500 |
| 2026-01-13 | 0.50 | $16.27 | 500 |
| 2026-01-12 | 0.50 | $16.27 | 500 |
| 2026-01-09 | 0.50 | $16.27 | 500 |
| 2026-01-08 | 0.50 | $16.27 | 500 |
| 2026-01-07 | 0.50 | $16.27 | 500 |
| 2026-01-06 | 0.50 | $16.27 | — |
| 2026-01-05 | 0.50 | $16.27 | 500 |
| 2026-01-02 | 0.50 | $16.27 | 500 |
| 2025-12-31 | 0.50 | $16.27 | 500 |
| 2025-12-30 | 0.50 | $16.27 | 500 |
| 2025-12-29 | 0.50 | $16.27 | 500 |
| 2025-12-26 | 0.50 | $16.27 | 500 |
| 2025-12-24 | 0.50 | $16.27 | — |
| 2025-12-23 | 0.50 | $16.27 | 500 |
| 2025-12-22 | 0.50 | $16.27 | 500 |
| 2025-12-19 | 0.50 | $16.27 | 500 |
| 2025-12-18 | 0.50 | $16.27 | 500 |
| 2025-12-17 | 0.50 | $16.27 | 500 |
| 2025-12-16 | 0.50 | $16.27 | 500 |
| 2025-12-15 | 0.50 | $16.27 | — |
| 2025-12-12 | 0.50 | $16.27 | — |
| 2025-12-11 | 0.50 | $16.27 | — |
| 2025-12-10 | 0.50 | $16.27 | 500 |
| 2025-12-09 | 0.50 | $16.27 | — |
| 2025-12-08 | 0.50 | $16.27 | 500 |
| 2025-12-05 | 0.50 | $16.27 | 500 |
| 2025-12-04 | 0.50 | $16.27 | 500 |
| 2025-12-03 | 0.50 | $16.27 | 500 |
| 2025-12-02 | 0.50 | $16.27 | 500 |
| 2025-12-01 | 0.50 | $16.27 | 500 |
| 2025-11-28 | 0.50 | $16.27 | 500 |
| 2025-11-26 | 0.50 | $16.27 | 500 |
| 2025-11-25 | 0.50 | $16.27 | — |
| 2025-11-24 | 0.50 | $16.27 | 500 |
| 2025-11-21 | 0.50 | $16.27 | 500 |
| 2025-11-20 | 0.50 | $16.27 | 500 |
| 2025-11-19 | 0.50 | $16.27 | 500 |
| 2025-11-18 | 0.50 | $16.27 | 500 |
| 2025-11-17 | 0.50 | $16.27 | 500 |
| 2025-11-14 | 0.50 | $16.27 | 500 |
| 2025-11-13 | 0.50 | $16.27 | 500 |
| 2025-11-12 | 0.50 | $16.27 | 500 |
| 2025-11-11 | 0.50 | $16.27 | 500 |
| 2025-11-10 | 0.50 | $16.27 | 500 |
| 2025-11-07 | 0.50 | $16.27 | 500 |
| 2025-11-06 | 0.50 | $16.27 | 500 |
| 2025-11-05 | 0.50 | $16.27 | 500 |
| 2025-11-04 | 0.50 | $16.27 | 500 |
| 2025-11-03 | 0.50 | $16.27 | 500 |
| 2025-10-31 | 0.50 | $16.27 | 500 |
| 2025-10-30 | 0.50 | $16.27 | 500 |
| 2025-10-29 | 0.50 | $16.27 | 500 |
| 2025-10-28 | 0.50 | $16.27 | — |
| 2025-10-27 | 0.50 | $16.27 | — |
| 2025-10-24 | 0.50 | $16.27 | — |
| 2025-10-23 | 0.50 | $16.27 | — |
| 2025-10-22 | 0.50 | $16.27 | — |
| 2025-10-21 | 0.50 | $16.27 | — |
| 2025-10-20 | 0.50 | $16.27 | — |
| 2025-10-17 | 0.50 | $16.27 | — |
| 2025-10-16 | 0.50 | $16.27 | — |
| 2025-10-15 | 0.50 | $16.27 | — |
| 2025-10-14 | 0.50 | $16.27 | — |
| 2025-10-13 | 0.50 | $16.27 | — |
| 2025-10-10 | 0.50 | $16.27 | — |
| 2025-10-09 | 0.50 | $16.27 | — |
| 2025-10-08 | 0.50 | $16.27 | — |
| 2025-10-07 | 0.50 | $16.27 | — |
| 2025-10-06 | 0.50 | $16.27 | — |
| 2025-10-03 | 0.50 | $16.27 | — |
| 2025-10-02 | 0.50 | $16.27 | — |
| 2025-10-01 | 0.50 | $16.27 | — |
| 2025-09-30 | 0.50 | $16.27 | — |
| 2025-09-29 | 0.50 | $16.27 | — |
| 2025-09-26 | 0.50 | $16.27 | — |
| 2025-09-25 | 0.50 | $16.27 | — |
| 2025-09-24 | 0.50 | $16.27 | — |
| 2025-09-23 | 0.50 | $16.27 | — |
| 2025-09-22 | 0.50 | $16.27 | — |
| 2025-09-19 | 0.50 | $16.27 | — |
| 2025-09-18 | 0.50 | $16.27 | — |
| 2025-09-17 | 0.50 | $16.27 | — |
| 2025-09-16 | 0.50 | $16.27 | — |
| 2025-09-15 | 0.50 | $16.27 | — |
| 2025-09-12 | 0.50 | $16.27 | — |
| 2025-09-11 | 0.50 | $16.27 | — |
| 2025-09-10 | 0.50 | $16.27 | — |
| 2025-09-09 | 0.50 | $16.27 | — |
| 2025-09-08 | 0.50 | $16.27 | — |
| 2025-09-05 | 0.50 | $16.27 | — |
| 2025-09-04 | 0.50 | $16.27 | — |
| 2025-09-03 | 0.50 | $16.27 | — |
| 2025-09-02 | 0.50 | $16.27 | — |
| 2025-08-29 | 0.50 | $16.27 | — |
| 2025-08-28 | 0.50 | $16.27 | — |
| 2025-08-27 | 0.50 | $16.27 | — |
| 2025-08-26 | 0.50 | $16.27 | — |
| 2025-08-25 | 0.50 | $16.27 | — |
| 2025-08-22 | 0.50 | $16.27 | — |
| 2025-08-21 | 0.50 | $16.27 | — |
| 2025-08-20 | 0.50 | $16.27 | — |
| 2025-08-19 | 0.50 | $16.27 | — |
| 2025-08-18 | 0.50 | $16.27 | — |
| 2025-08-15 | 0.50 | $16.27 | — |
| 2025-08-14 | 0.50 | $16.27 | — |
| 2025-08-13 | 0.50 | $16.27 | — |
| 2025-08-12 | 0.50 | $16.27 | — |
| 2025-08-11 | 0.50 | $16.27 | — |
| 2025-08-08 | 0.50 | $16.27 | — |
| 2025-08-07 | 0.50 | $16.27 | — |
| 2025-08-06 | 0.50 | $16.27 | — |
| 2025-08-05 | 0.50 | $16.27 | — |
| 2025-08-04 | 0.50 | $16.27 | — |
| 2025-08-01 | 0.50 | $16.27 | — |
| 2025-07-31 | 0.50 | $16.27 | — |
| 2025-07-30 | 0.50 | $16.27 | — |
| 2025-07-29 | 0.50 | $16.27 | — |
| 2025-07-28 | 0.50 | $16.27 | — |
| 2025-07-25 | 0.50 | $16.27 | — |
| 2025-07-24 | 0.50 | $16.27 | — |
| 2025-07-23 | 0.50 | $16.27 | — |
| 2025-07-22 | 0.50 | $16.27 | — |
| 2025-07-21 | 0.50 | $16.27 | — |
| 2025-07-18 | 0.50 | $16.27 | — |
| 2025-07-17 | 0.50 | $16.27 | — |
| 2025-07-16 | 0.50 | $16.27 | — |
| 2025-07-15 | 0.50 | $16.27 | — |
| 2025-07-14 | 0.50 | $16.27 | — |
| 2025-07-11 | 0.50 | $16.27 | — |
| 2025-07-10 | 0.50 | $16.27 | — |
| 2025-07-09 | 0.50 | $16.27 | — |
| 2025-07-08 | 0.50 | $16.27 | — |
| 2025-07-07 | 0.50 | $16.27 | — |
| 2025-07-03 | 0.50 | $16.27 | — |
| 2025-07-02 | 0.50 | $16.27 | — |
| 2025-07-01 | 0.50 | $16.27 | — |
| 2025-06-30 | 0.50 | $16.27 | — |
| 2025-06-27 | 0.50 | $16.27 | — |
| 2025-06-26 | 0.50 | $16.27 | — |
| 2025-06-25 | 0.50 | $16.27 | — |
| 2025-06-24 | 0.50 | $16.27 | — |
| 2025-06-23 | 0.50 | $16.27 | — |
| 2025-06-20 | 0.50 | $16.27 | — |
| 2025-06-18 | 0.50 | $16.27 | — |
| 2025-06-17 | 0.50 | $16.27 | — |
| 2025-06-16 | 0.50 | $16.27 | — |
| 2025-06-13 | 0.50 | $16.27 | — |
| 2025-06-12 | 0.50 | $16.27 | — |
| 2025-06-11 | 0.50 | $16.27 | — |
| 2025-06-10 | 0.50 | $16.27 | — |
| 2025-06-09 | 0.50 | $16.27 | — |
| 2025-06-06 | 0.50 | $16.27 | — |
| 2025-06-05 | 0.50 | $16.27 | — |
| 2025-06-04 | 0.50 | $16.27 | — |
| 2025-06-03 | 0.50 | $16.27 | — |
| 2025-06-02 | 0.50 | $16.27 | — |
| 2025-05-30 | 0.50 | $16.27 | — |
| 2025-05-29 | 0.50 | $16.27 | — |
| 2025-05-28 | 0.50 | $16.27 | — |
| 2025-05-27 | 0.50 | $16.27 | — |
| 2025-05-23 | 0.50 | $16.27 | — |
| 2025-05-22 | 0.50 | $16.27 | — |
| 2025-05-21 | 0.50 | $16.27 | — |
| 2025-05-20 | 0.50 | $16.27 | — |
| 2025-05-19 | 0.50 | $16.27 | — |
| 2025-05-16 | 0.50 | $16.27 | — |
| 2025-05-15 | 0.50 | $16.27 | — |
| 2025-05-14 | 0.50 | $16.27 | — |
| 2025-05-13 | 0.50 | $16.27 | — |
| 2025-05-12 | 0.50 | $16.27 | — |
| 2025-05-09 | 0.50 | $16.27 | — |
| 2025-05-08 | 0.50 | $16.27 | — |
| 2025-05-07 | 0.50 | $16.27 | — |
| 2025-05-06 | 0.50 | $16.27 | — |
| 2025-05-05 | 0.50 | $16.27 | — |
| 2025-05-02 | 0.50 | $16.27 | — |
| 2025-05-01 | 0.50 | $16.27 | — |
| 2025-04-30 | 0.50 | $16.27 | — |
| 2025-04-29 | 0.50 | $16.27 | — |
| 2025-04-28 | 0.50 | $16.27 | — |
| 2025-04-25 | 0.50 | $16.27 | — |
| 2025-04-24 | 0.50 | $16.27 | — |
| 2025-04-23 | 0.50 | $16.27 | — |
| 2025-04-22 | 0.50 | $16.27 | — |
| 2025-04-21 | 0.50 | $16.27 | — |
| 2025-04-17 | 0.50 | $16.27 | — |
| 2025-04-16 | 0.50 | $16.27 | — |
| 2025-04-15 | 0.50 | $16.27 | — |
| 2025-04-14 | 0.50 | $16.27 | — |
| 2025-04-11 | 0.50 | $16.27 | — |
| 2025-04-10 | 0.50 | $16.27 | — |
| 2025-04-09 | 0.50 | $16.27 | — |
| 2025-04-08 | 0.50 | $16.27 | — |
| 2025-04-07 | 0.50 | $16.27 | — |
| 2025-04-04 | 0.50 | $16.27 | — |
| 2025-04-03 | 0.50 | $16.27 | — |
| 2025-04-02 | 0.50 | $16.27 | — |
| 2025-04-01 | 0.50 | $16.27 | — |
| 2025-03-31 | 0.50 | $16.27 | — |
| 2025-03-28 | 0.50 | $16.27 | — |
| 2025-03-27 | 0.50 | $16.27 | — |
| 2025-03-26 | 0.50 | $16.27 | — |
| 2025-03-25 | 0.50 | $16.27 | — |
| 2025-03-24 | 0.50 | $16.27 | — |
| 2025-03-21 | 0.50 | $16.27 | — |
| 2025-03-20 | 0.50 | $16.27 | — |
| 2025-03-19 | 0.50 | $16.27 | — |
| 2025-03-18 | 0.50 | $16.27 | — |
| 2025-03-17 | 0.50 | $16.27 | — |
| 2025-03-14 | 0.50 | $16.27 | — |
| 2025-03-13 | 0.50 | $16.27 | — |
| 2025-03-12 | 0.50 | $16.27 | — |
| 2025-03-11 | 0.50 | $16.27 | — |
| 2025-03-10 | 0.50 | $16.27 | — |
| 2025-03-07 | 0.50 | $16.27 | — |
| 2025-03-06 | 0.50 | $16.27 | — |
| 2025-03-05 | 0.50 | $16.27 | — |
| 2025-03-04 | 0.50 | $16.27 | — |
| 2025-03-03 | 0.50 | $16.27 | — |
| 2025-02-28 | 0.50 | $16.27 | — |
| 2025-02-27 | 0.50 | $16.27 | — |
| 2025-02-26 | 0.50 | $16.27 | — |
| 2025-02-25 | 0.50 | $16.27 | — |
| 2025-02-24 | 0.50 | $16.27 | — |
| 2025-02-21 | 0.50 | $16.27 | — |
| 2025-02-20 | 0.50 | $16.27 | — |
| 2025-02-19 | 0.50 | $16.27 | — |
| 2025-02-18 | 0.50 | $16.27 | — |
| 2025-02-14 | 0.50 | $16.27 | — |
| 2025-02-13 | 0.50 | $16.27 | — |
| 2025-02-12 | 0.50 | $16.27 | — |
| 2025-02-11 | 0.50 | $16.27 | — |
| 2025-02-10 | 0.50 | $16.27 | — |
| 2025-02-07 | 0.50 | $16.27 | — |
| 2025-02-06 | 0.50 | $16.27 | — |
| 2025-02-05 | 0.50 | $16.27 | — |
| 2025-02-04 | 0.50 | $16.27 | — |
| 2025-02-03 | 0.50 | $16.27 | — |
| 2025-01-31 | 0.50 | $16.27 | — |
| 2025-01-30 | 0.50 | $16.27 | — |
| 2025-01-29 | 0.50 | $16.27 | — |
| 2025-01-28 | 0.50 | $16.27 | — |
| 2025-01-27 | 0.50 | $16.27 | — |
| 2025-01-24 | 0.50 | $16.27 | — |
| 2025-01-23 | 0.50 | $16.27 | — |
| 2025-01-22 | 0.50 | $16.27 | — |
| 2025-01-21 | 0.50 | $16.27 | — |
| 2025-01-17 | 0.50 | $16.27 | — |
| 2025-01-16 | 0.50 | $16.27 | — |
| 2025-01-15 | 0.50 | $16.27 | — |
| 2025-01-14 | 0.50 | $16.27 | — |
| 2025-01-13 | 0.50 | $16.27 | — |
| 2025-01-10 | 0.50 | $16.27 | — |
| 2025-01-08 | 0.50 | $16.27 | — |
| 2025-01-07 | 0.50 | $16.27 | — |
| 2025-01-06 | 0.50 | $16.27 | — |
| 2025-01-03 | 0.50 | $16.27 | — |
| 2025-01-02 | 0.50 | $16.27 | — |
| 2024-12-31 | 0.50 | $16.27 | — |
| 2024-12-30 | 0.50 | $16.27 | — |
| 2024-12-27 | 0.50 | $16.27 | — |
| 2024-12-26 | 0.50 | $16.27 | — |
| 2024-12-24 | 0.50 | $16.27 | — |
| 2024-12-23 | 0.50 | $16.27 | — |
| 2024-12-20 | 0.50 | $16.27 | — |
| 2024-12-19 | 0.50 | $16.27 | — |
| 2024-12-18 | 0.50 | $16.27 | — |
| 2024-12-17 | 0.50 | $16.27 | — |
| 2024-12-16 | 0.50 | $16.27 | — |
| 2024-12-13 | 0.50 | $16.27 | — |
| 2024-12-12 | 0.50 | $16.27 | — |
| 2024-12-11 | 0.50 | $16.27 | — |
| 2024-12-10 | 0.50 | $16.27 | — |
| 2024-12-09 | 0.50 | $16.27 | — |
| 2024-12-06 | 0.50 | $16.27 | — |
| 2024-12-05 | 0.50 | $16.27 | — |
| 2024-12-04 | 0.50 | $16.27 | — |
| 2024-12-03 | 0.50 | $16.27 | — |
| 2024-12-02 | 0.50 | $16.27 | — |
| 2024-11-29 | 0.50 | $16.27 | — |
| 2024-11-27 | 0.50 | $16.27 | — |
| 2024-11-26 | 0.50 | $16.27 | — |
| 2024-11-25 | 0.50 | $16.27 | — |
| 2024-11-22 | 0.50 | $16.27 | — |
| 2024-11-21 | 0.50 | $16.27 | — |
| 2024-11-20 | 0.50 | $16.27 | — |
| 2024-11-19 | 0.50 | $16.27 | — |
| 2024-11-18 | 0.50 | $16.27 | — |
| 2024-11-15 | 0.50 | $16.27 | — |
| 2024-11-14 | 0.50 | $16.27 | — |
| 2024-11-13 | 0.50 | $16.27 | — |
| 2024-11-12 | 0.50 | $16.27 | — |
| 2024-11-11 | 0.50 | $16.27 | — |
| 2024-11-08 | 0.50 | $16.27 | — |
| 2024-11-07 | 0.50 | $16.27 | — |
| 2024-11-06 | 0.50 | $16.27 | — |
| 2024-11-05 | 0.50 | $16.27 | — |
| 2024-11-04 | 0.50 | $16.27 | 100 |
| 2024-11-01 | 0.32 | $16.26 | 200 |
| 2024-10-31 | 51.28 | $22.03 | — |
| 2024-10-30 | 51.28 | $22.03 | — |
| 2024-10-29 | 51.28 | $22.03 | — |
| 2024-10-28 | 51.28 | $22.03 | — |
| 2024-10-25 | 51.28 | $22.03 | — |
| 2024-10-24 | 51.28 | $22.03 | — |
| 2024-10-23 | 51.28 | $22.03 | — |
| 2024-10-22 | 51.28 | $22.03 | — |
| 2024-10-21 | 51.28 | $22.03 | — |
| 2024-10-18 | 51.28 | $22.03 | — |
| 2024-10-17 | 51.28 | $22.03 | — |
| 2024-10-16 | 51.28 | $22.03 | — |
| 2024-10-15 | 51.28 | $22.03 | — |
| 2024-10-14 | 51.28 | $22.03 | — |
| 2024-10-11 | 51.28 | $22.03 | — |
| 2024-10-10 | 51.28 | $22.03 | — |
| 2024-10-09 | 51.28 | $22.03 | — |
| 2024-10-08 | 51.28 | $22.03 | — |
| 2024-10-07 | 51.28 | $22.03 | — |
| 2024-10-04 | 51.28 | $22.03 | — |
| 2024-10-03 | 51.28 | $22.03 | — |
| 2024-10-02 | 51.28 | $22.03 | — |
| 2024-10-01 | 51.28 | $22.03 | — |
| 2024-09-30 | 51.28 | $22.03 | — |
| 2024-09-27 | 51.28 | $22.03 | — |
| 2024-09-26 | 51.28 | $22.03 | — |
| 2024-09-25 | 51.28 | $22.03 | — |
| 2024-09-24 | 51.28 | $22.03 | — |
| 2024-09-23 | 51.28 | $22.03 | — |
| 2024-09-20 | 51.28 | $22.03 | — |
| 2024-09-19 | 51.28 | $22.03 | — |
| 2024-09-18 | 51.28 | $22.03 | — |
| 2024-09-17 | 51.28 | $22.03 | — |
| 2024-09-16 | 51.28 | $22.03 | — |
| 2024-09-13 | 51.28 | $22.03 | — |
| 2024-09-12 | 51.28 | $22.03 | — |
| 2024-09-11 | 51.28 | $22.03 | — |
| 2024-09-10 | 51.28 | $22.03 | — |
| 2024-09-09 | 51.28 | $22.03 | — |
| 2024-09-06 | 51.28 | $22.03 | — |
| 2024-09-05 | 51.28 | $22.03 | — |
| 2024-09-04 | 51.28 | $22.03 | — |
| 2024-09-03 | 51.28 | $22.03 | — |
| 2024-08-30 | 51.28 | $22.03 | — |
| 2024-08-29 | 51.28 | $22.03 | — |
| 2024-08-28 | 51.28 | $22.03 | — |
| 2024-08-27 | 51.28 | $22.03 | — |
| 2024-08-26 | 51.28 | $22.03 | — |
| 2024-08-23 | 51.28 | $22.03 | — |
| 2024-08-22 | 51.28 | $22.03 | — |
| 2024-08-21 | 51.28 | $22.03 | — |
| 2024-08-20 | 51.28 | $22.03 | — |
| 2024-08-19 | 51.28 | $22.03 | — |
| 2024-08-16 | 51.28 | $22.03 | — |
| 2024-08-15 | 51.28 | $22.03 | — |
| 2024-08-14 | 51.28 | $22.03 | — |
| 2024-08-13 | 51.28 | $22.03 | — |
| 2024-08-12 | 51.28 | $22.03 | — |
| 2024-08-09 | 51.28 | $22.03 | — |
| 2024-08-08 | 51.28 | $22.03 | — |
| 2024-08-07 | 51.28 | $22.03 | — |
| 2024-08-06 | 51.28 | $22.03 | — |
| 2024-08-05 | 51.28 | $22.03 | — |
| 2024-08-02 | 51.28 | $22.03 | — |
| 2024-08-01 | 51.28 | $22.03 | — |
| 2024-07-31 | 51.28 | $22.03 | — |
| 2024-07-30 | 51.28 | $22.03 | — |
| 2024-07-29 | 51.28 | $22.03 | — |
| 2024-07-26 | 51.28 | $22.03 | — |
| 2024-07-25 | 51.28 | $22.03 | — |
| 2024-07-24 | 51.28 | $22.03 | — |
| 2024-07-23 | 51.28 | $22.03 | — |
| 2024-07-22 | 51.28 | $22.03 | — |
| 2024-07-19 | 51.28 | $22.03 | — |
| 2024-07-18 | 51.28 | $22.03 | — |
| 2024-07-17 | 51.28 | $22.03 | — |
| 2024-07-16 | 51.28 | $22.03 | — |
| 2024-07-15 | 51.28 | $22.03 | — |
| 2024-07-12 | 51.28 | $22.03 | — |
| 2024-07-11 | 51.28 | $22.03 | — |
| 2024-07-10 | 51.28 | $22.03 | — |
| 2024-07-09 | 51.28 | $22.03 | — |
| 2024-07-08 | 51.28 | $22.03 | — |
| 2024-07-05 | 51.28 | $22.03 | — |
| 2024-07-03 | 51.28 | $22.03 | — |
| 2024-07-02 | 51.28 | $22.03 | — |
| 2024-07-01 | 51.28 | $22.03 | — |
| 2024-06-28 | 51.28 | $22.03 | — |
| 2024-06-27 | 51.28 | $22.03 | — |
| 2024-06-26 | 51.28 | $22.03 | — |
| 2024-06-25 | 51.28 | $22.03 | — |
| 2024-06-24 | 51.28 | $22.03 | — |
| 2024-06-21 | 51.28 | $22.03 | — |
| 2024-06-20 | 51.28 | $22.03 | — |
| 2024-06-18 | 51.28 | $22.03 | — |
| 2024-06-17 | 51.28 | $22.03 | — |
| 2024-06-14 | 51.28 | $22.03 | — |
| 2024-06-13 | 51.28 | $22.03 | — |
| 2024-06-12 | 51.28 | $22.03 | — |
| 2024-06-11 | 51.28 | $22.03 | — |
| 2024-06-10 | 51.28 | $22.03 | — |
| 2024-06-07 | 51.28 | $22.03 | — |
| 2024-06-06 | 51.28 | $22.03 | — |
| 2024-06-05 | 51.28 | $22.03 | — |
| 2024-06-04 | 0.00 | $18.22 | 100 |
| 2024-06-03 | 0.00 | $22.03 | — |
| 2024-05-31 | 0.00 | $22.03 | — |
| 2024-05-30 | 0.00 | $22.03 | — |
| 2024-05-29 | 0.00 | $22.03 | — |
| 2024-05-28 | 0.00 | $22.03 | — |
| 2024-05-24 | 0.00 | $22.03 | — |
| 2024-05-23 | 0.00 | $22.03 | — |
| 2024-05-22 | 0.00 | $22.03 | — |
| 2024-05-21 | 0.00 | $22.03 | — |
| 2024-05-20 | 0.00 | $22.03 | — |
| 2024-05-17 | 0.00 | $22.03 | — |
| 2024-05-16 | 0.00 | $22.03 | — |
| 2024-05-15 | 0.00 | $22.03 | — |
| 2024-05-14 | 0.00 | $22.03 | — |
| 2024-05-13 | 0.00 | $22.03 | — |
| 2024-05-10 | 0.00 | $22.03 | — |
| 2024-05-09 | 0.00 | $22.03 | — |
| 2024-05-08 | 0.00 | $22.03 | — |
| 2024-05-07 | 0.00 | $22.03 | — |
| 2024-05-06 | 0.00 | $22.03 | — |
| 2024-05-03 | 0.00 | $22.03 | — |
| 2024-05-02 | 0.00 | $22.03 | — |
| 2024-05-01 | 0.00 | $22.03 | — |
| 2024-04-30 | 0.00 | $22.03 | — |
| 2024-04-29 | 0.00 | $22.03 | — |
| 2024-04-26 | 0.00 | $22.03 | — |
| 2024-04-25 | 0.00 | $22.03 | — |
| 2024-04-24 | 0.00 | $22.03 | — |
| 2024-04-23 | 0.00 | $22.03 | — |
| 2024-04-22 | 0.00 | $22.03 | — |
| 2024-04-19 | 0.00 | $22.03 | — |
| 2024-04-18 | 0.00 | $22.03 | — |
| 2024-04-17 | 0.00 | $22.03 | — |
| 2024-04-16 | 0.00 | $22.03 | — |
| 2024-04-15 | 0.00 | $22.03 | — |
| 2024-04-12 | 0.00 | $22.03 | — |
| 2024-04-11 | 0.00 | $22.03 | — |
| 2024-04-10 | 0.00 | $22.03 | — |
| 2024-04-09 | 0.00 | $22.03 | — |
| 2024-04-08 | 0.00 | $22.03 | — |
| 2024-04-05 | 0.00 | $22.03 | — |
| 2024-04-04 | 0.00 | $22.03 | — |
| 2024-04-03 | 0.00 | $22.03 | — |
| 2024-04-02 | 0.00 | $22.03 | — |
| 2024-04-01 | 0.00 | $22.03 | — |
| 2024-03-28 | 0.00 | $22.03 | — |
| 2024-03-27 | 0.00 | $22.03 | — |
| 2024-03-26 | 0.00 | $22.03 | — |
| 2024-03-25 | 0.00 | $22.03 | — |
| 2024-03-22 | 0.00 | $22.03 | — |
| 2024-03-21 | 0.00 | $22.03 | — |
| 2024-03-20 | 0.00 | $22.03 | — |
| 2024-03-19 | 0.00 | $22.03 | — |
| 2024-03-18 | 0.00 | $22.03 | — |
| 2024-03-15 | 0.00 | $22.03 | — |
| 2024-03-14 | 0.00 | $22.03 | — |
| 2024-03-13 | 0.00 | $22.03 | — |
| 2024-03-12 | 0.00 | $22.03 | — |
| 2024-03-11 | 0.00 | $22.03 | — |
| 2024-03-08 | 0.00 | $22.03 | — |
| 2024-03-07 | 0.00 | $22.03 | — |
| 2024-03-06 | 0.00 | $22.03 | — |
| 2024-03-05 | 0.00 | $22.03 | — |
| 2024-03-04 | 0.00 | $22.03 | — |
| 2024-03-01 | 0.00 | $22.03 | — |
| 2024-02-29 | 0.00 | $22.03 | — |
| 2024-02-28 | 0.00 | $22.03 | — |
| 2024-02-27 | 0.00 | $22.03 | — |
| 2024-02-26 | 0.00 | $22.03 | — |
| 2024-02-23 | 0.00 | $22.03 | — |
| 2024-02-22 | 0.00 | $22.03 | — |
| 2024-02-21 | 0.00 | $22.03 | — |
| 2024-02-20 | 0.00 | $22.03 | — |
| 2024-02-16 | 0.00 | $22.03 | — |
| 2024-02-15 | 0.00 | $22.03 | — |
| 2024-02-14 | 0.00 | $22.03 | — |
| 2024-02-13 | 0.00 | $22.03 | — |
| 2024-02-12 | 0.00 | $22.03 | — |
| 2024-02-09 | 0.00 | $22.03 | — |
| 2024-02-08 | 0.00 | $22.03 | — |
| 2024-02-07 | 0.00 | $22.03 | — |
| 2024-02-06 | 0.00 | $22.03 | — |
| 2024-02-05 | 0.00 | $22.03 | — |
| 2024-02-02 | 0.00 | $22.03 | — |
| 2024-02-01 | 0.00 | $22.03 | — |
| 2024-01-31 | 0.00 | $22.03 | — |
| 2024-01-30 | 0.00 | $22.03 | — |
| 2024-01-29 | 0.00 | $22.03 | — |
| 2024-01-26 | 0.00 | $22.03 | — |
| 2024-01-25 | 0.00 | $22.03 | — |
| 2024-01-24 | 0.00 | $22.03 | — |
| 2024-01-23 | 0.00 | $22.03 | — |
| 2024-01-22 | 0.00 | $22.03 | — |
| 2024-01-19 | 0.00 | $22.03 | — |
| 2024-01-18 | 0.00 | $22.03 | — |
| 2024-01-17 | 0.00 | $22.03 | — |
| 2024-01-16 | 0.00 | $22.03 | — |
| 2024-01-12 | 0.00 | $22.03 | — |
| 2024-01-11 | 0.00 | $22.03 | — |
| 2024-01-10 | 0.00 | $22.03 | — |
| 2024-01-09 | 0.00 | $22.03 | — |
| 2024-01-08 | 0.00 | $22.03 | — |
| 2024-01-05 | 0.00 | $22.03 | — |
| 2024-01-04 | 0.00 | $22.03 | — |
| 2024-01-03 | 0.00 | $22.03 | — |
| 2024-01-02 | 0.00 | $22.03 | — |
| 2023-12-29 | 0.00 | $22.03 | — |
| 2023-12-28 | 0.00 | $22.03 | — |
| 2023-12-27 | 0.00 | $22.03 | — |
| 2023-12-26 | 0.00 | $22.03 | — |
| 2023-12-22 | 0.00 | $22.03 | — |
| 2023-12-21 | 0.00 | $22.03 | — |
| 2023-12-20 | 0.00 | $22.03 | — |
| 2023-12-19 | 0.00 | $22.03 | — |
| 2023-12-18 | 0.00 | $22.03 | — |
| 2023-12-15 | 0.00 | $22.03 | — |
| 2023-12-14 | 0.00 | $22.03 | — |
| 2023-12-13 | 0.00 | $22.03 | — |
| 2023-12-12 | 0.00 | $22.03 | — |
| 2023-12-11 | 0.00 | $22.03 | — |
| 2023-12-08 | 0.00 | $22.03 | — |
| 2023-12-07 | 0.00 | $22.03 | — |
| 2023-12-06 | 0.00 | $22.03 | — |
| 2023-12-05 | 0.00 | $22.03 | — |
| 2023-12-04 | 0.00 | $22.03 | — |
| 2023-12-01 | 0.00 | $22.03 | — |
| 2023-11-30 | 0.00 | $22.03 | — |
| 2023-11-29 | 0.00 | $22.03 | — |
| 2023-11-28 | 0.00 | $22.03 | — |
| 2023-11-27 | 0.00 | $22.03 | — |
| 2023-11-24 | 0.00 | $22.03 | — |
| 2023-11-22 | 0.00 | $22.03 | — |
| 2023-11-21 | 0.00 | $22.03 | — |
| 2023-11-20 | 0.00 | $22.03 | — |
| 2023-11-17 | 0.00 | $22.03 | — |
| 2023-11-16 | 0.00 | $22.03 | — |
| 2023-11-15 | 0.00 | $22.03 | — |
| 2023-11-14 | 0.00 | $22.03 | — |
| 2023-11-13 | 0.00 | $22.03 | — |
| 2023-11-10 | 0.00 | $22.03 | — |
| 2023-11-09 | 0.00 | $22.03 | — |
| 2023-11-08 | 0.00 | $22.03 | — |
| 2023-11-07 | 0.00 | $22.03 | — |
| 2023-11-06 | 0.00 | $22.03 | — |
| 2023-11-03 | 0.00 | $22.03 | — |
| 2023-11-02 | 0.00 | $22.03 | — |
| 2023-11-01 | 0.00 | $22.03 | — |
| 2023-10-31 | 0.00 | $22.03 | — |
| 2023-10-30 | 0.00 | $22.03 | — |
| 2023-10-27 | 0.00 | $22.03 | — |
| 2023-10-26 | 0.00 | $22.03 | — |
| 2023-10-25 | 0.00 | $22.03 | — |
| 2023-10-24 | 0.00 | $22.03 | — |
| 2023-10-23 | 0.00 | $22.03 | — |
| 2023-10-20 | 0.00 | $22.03 | — |
| 2023-10-19 | 0.00 | $22.03 | — |
| 2023-10-18 | 0.00 | $22.03 | — |
| 2023-10-17 | 0.00 | $22.03 | — |
| 2023-10-16 | 0.00 | $22.03 | — |
| 2023-10-13 | 0.00 | $22.03 | — |
| 2023-10-12 | 0.00 | $22.03 | — |
| 2023-10-11 | 0.00 | $22.03 | — |
| 2023-10-10 | 0.00 | $22.03 | — |
| 2023-10-09 | 0.00 | $22.03 | — |
| 2023-10-06 | 0.00 | $22.03 | — |
| 2023-10-05 | 0.00 | $22.03 | — |
| 2023-10-04 | 0.00 | $22.03 | — |
| 2023-10-03 | 0.00 | $22.03 | — |
| 2023-10-02 | 0.00 | $22.03 | — |
| 2023-09-29 | 0.00 | $22.03 | — |
| 2023-09-28 | 0.00 | $22.03 | — |
| 2023-09-27 | 0.00 | $22.03 | — |
| 2023-09-26 | 0.00 | $22.03 | — |
| 2023-09-25 | 0.00 | $22.03 | — |
| 2023-09-22 | 0.00 | $22.03 | — |
| 2023-09-21 | 0.00 | $22.03 | — |
| 2023-09-20 | 0.00 | $22.03 | — |
| 2023-09-19 | 0.00 | $22.03 | — |
| 2023-09-18 | 0.00 | $22.03 | — |
| 2023-09-15 | 0.00 | $22.03 | — |
| 2023-09-14 | 0.00 | $22.03 | — |
| 2023-09-13 | 0.00 | $22.03 | — |
| 2023-09-12 | 0.00 | $22.03 | — |
| 2023-09-11 | 0.00 | $22.03 | — |
| 2023-09-08 | 0.00 | $22.03 | — |
| 2023-09-07 | 0.00 | $22.03 | — |
| 2023-09-06 | 0.00 | $22.03 | — |
| 2023-09-05 | 0.00 | $22.03 | — |
| 2023-09-01 | 0.00 | $22.03 | — |
| 2023-08-31 | 0.00 | $22.03 | — |
| 2023-08-30 | 0.00 | $22.03 | — |
| 2023-08-29 | 0.00 | $22.03 | — |
| 2023-08-28 | 0.00 | $22.03 | — |
| 2023-08-25 | 0.00 | $22.03 | — |
| 2023-08-24 | 0.00 | $22.03 | — |
| 2023-08-23 | 0.00 | $22.03 | — |
| 2023-08-22 | 0.00 | $22.03 | — |
| 2023-08-21 | 0.00 | $22.03 | — |
| 2023-08-18 | 0.00 | $22.03 | — |
| 2023-08-17 | 0.00 | $22.03 | — |
| 2023-08-16 | 0.00 | $22.03 | — |
| 2023-08-15 | 0.00 | $22.03 | — |
| 2023-08-14 | 0.00 | $22.03 | — |
| 2023-08-11 | 0.00 | $22.03 | — |
| 2023-08-10 | 0.00 | $22.03 | — |
| 2023-08-09 | 0.00 | $22.03 | — |
| 2023-08-08 | 0.00 | $22.03 | — |
| 2023-08-07 | 0.00 | $22.03 | — |
| 2023-08-04 | 0.00 | $22.03 | — |
| 2023-08-03 | 0.00 | $22.03 | — |
| 2023-08-02 | 0.00 | $22.03 | — |
| 2023-08-01 | 0.00 | $22.03 | — |
| 2023-07-31 | 0.00 | $22.03 | — |
| 2023-07-28 | 0.00 | $22.03 | — |
| 2023-07-27 | 0.00 | $22.03 | — |
| 2023-07-26 | 0.00 | $22.03 | — |
| 2023-07-25 | 0.00 | $22.03 | — |
| 2023-07-24 | 0.00 | $22.03 | — |
| 2023-07-21 | 0.00 | $22.03 | — |
| 2023-07-20 | 0.00 | $22.03 | — |
| 2023-07-19 | 0.00 | $22.03 | — |
| 2023-07-18 | 0.00 | $22.03 | — |
| 2023-07-17 | 0.00 | $22.03 | — |
| 2023-07-14 | 0.00 | $22.03 | — |
| 2023-07-13 | 0.00 | $22.03 | — |
| 2023-07-12 | 0.00 | $22.03 | — |
| 2023-07-11 | 0.00 | $22.03 | — |
| 2023-07-10 | 0.00 | $22.03 | — |
| 2023-07-07 | 0.00 | $22.03 | — |
| 2023-07-06 | 0.00 | $22.03 | — |
| 2023-07-05 | 0.00 | $22.03 | — |
| 2023-07-03 | 0.00 | $22.03 | — |
| 2023-06-30 | 0.00 | $22.03 | — |
| 2023-06-29 | 0.00 | $22.03 | — |
| 2023-06-28 | 0.00 | $22.03 | — |
| 2023-06-27 | 0.00 | $22.03 | — |
| 2023-06-26 | 0.00 | $22.03 | — |
| 2023-06-23 | 0.00 | $22.03 | — |
| 2023-06-22 | 0.00 | $22.03 | — |
| 2023-06-21 | 0.00 | $22.03 | — |
| 2023-06-20 | 0.00 | $22.03 | — |
| 2023-06-16 | 0.00 | $22.03 | — |
| 2023-06-15 | 0.00 | $22.03 | — |
| 2023-06-14 | 0.00 | $22.03 | — |
| 2023-06-13 | 0.00 | $22.03 | — |
| 2023-06-12 | 0.00 | $22.03 | — |
| 2023-06-09 | 0.00 | $22.03 | — |
| 2023-06-08 | 0.00 | $22.03 | — |
| 2023-06-07 | 0.00 | $22.03 | — |
| 2023-06-06 | 0.00 | $22.03 | — |
| 2023-06-05 | 0.00 | $22.03 | — |
| 2023-06-02 | 0.00 | $22.03 | — |
| 2023-06-01 | 0.00 | $22.03 | — |
| 2023-05-31 | 0.00 | $22.03 | — |
| 2023-05-30 | 0.00 | $22.03 | — |
| 2023-05-26 | 0.00 | $22.03 | — |
| 2023-05-25 | 0.00 | $22.03 | — |
| 2023-05-24 | 0.00 | $22.03 | — |
| 2023-05-23 | 0.00 | $22.03 | — |
| 2023-05-22 | 0.00 | $22.03 | — |
| 2023-05-19 | 0.00 | $22.03 | — |
| 2023-05-18 | 0.00 | $22.03 | — |
| 2023-05-17 | 0.00 | $22.03 | — |
| 2023-05-16 | 0.00 | $22.03 | — |
| 2023-05-15 | 0.00 | $22.03 | — |
| 2023-05-12 | 0.00 | $22.03 | — |
| 2023-05-11 | 0.00 | $22.03 | — |
| 2023-05-10 | 0.00 | $22.03 | — |
| 2023-05-09 | 0.00 | $22.03 | — |
| 2023-05-08 | 0.00 | $22.03 | — |
| 2023-05-05 | 0.00 | $22.03 | — |
| 2023-05-04 | 0.00 | $22.03 | — |
| 2023-05-03 | 0.00 | $22.03 | — |
| 2023-05-02 | 0.00 | $22.03 | — |
| 2023-05-01 | 0.00 | $22.03 | — |
| 2023-04-28 | 0.00 | $22.03 | — |
| 2023-04-27 | 0.00 | $22.03 | — |
| 2023-04-26 | 0.00 | $22.03 | — |
| 2023-04-25 | 0.00 | $22.03 | — |
| 2023-04-24 | 0.00 | $22.03 | — |
| 2023-04-21 | 0.00 | $22.03 | — |
| 2023-04-20 | 0.00 | $22.03 | — |
| 2023-04-19 | 0.00 | $22.03 | — |
| 2023-04-18 | 0.00 | $22.03 | — |
| 2023-04-17 | 0.00 | $22.03 | — |
| 2023-04-14 | 0.00 | $22.03 | — |
| 2023-04-13 | 0.00 | $22.03 | — |
| 2023-04-12 | 0.00 | $22.03 | — |
| 2023-04-11 | 0.00 | $22.03 | — |
| 2023-04-10 | 0.00 | $22.03 | — |
| 2023-04-06 | 0.00 | $22.03 | — |
| 2023-04-05 | 0.00 | $22.03 | — |
| 2023-04-04 | 0.00 | $22.03 | — |
| 2023-04-03 | 0.00 | $22.03 | — |
| 2023-03-31 | 0.00 | $22.03 | — |
| 2023-03-30 | 0.00 | $22.03 | — |
| 2023-03-29 | 0.00 | $22.03 | — |
| 2023-03-28 | 0.00 | $22.03 | — |
| 2023-03-27 | 0.00 | $22.03 | — |
| 2023-03-24 | 0.00 | $22.03 | — |
| 2023-03-23 | 0.00 | $22.03 | — |
| 2023-03-22 | 0.00 | $22.03 | — |
| 2023-03-21 | 0.00 | $22.03 | — |
| 2023-03-20 | 0.00 | $22.03 | — |
| 2023-03-17 | 0.00 | $22.03 | — |
| 2023-03-16 | 0.00 | $22.03 | — |
| 2023-03-15 | 0.00 | $22.03 | — |
| 2023-03-14 | 0.00 | $22.03 | — |
| 2023-03-13 | 0.00 | $22.03 | — |
| 2023-03-10 | 0.00 | $22.03 | — |
| 2023-03-09 | 0.00 | $22.03 | — |
| 2023-03-08 | 0.00 | $22.03 | — |
| 2023-03-07 | 0.00 | $22.03 | — |
| 2023-03-06 | 0.00 | $22.03 | — |
| 2023-03-03 | 0.00 | $22.03 | — |
| 2023-03-02 | 0.00 | $22.03 | — |
| 2023-03-01 | 0.00 | $22.03 | — |
| 2023-02-28 | 0.00 | $22.03 | — |
| 2023-02-27 | 0.00 | $22.03 | — |
| 2023-02-24 | 0.00 | $22.03 | — |
| 2023-02-23 | 0.00 | $22.03 | — |
| 2023-02-22 | 0.00 | $22.03 | — |
| 2023-02-21 | 0.00 | $22.03 | — |
| 2023-02-17 | 0.00 | $22.03 | — |
| 2023-02-16 | 0.00 | $22.03 | — |
| 2023-02-15 | 0.00 | $22.03 | — |
| 2023-02-14 | 0.00 | $22.03 | — |
| 2023-02-13 | 0.00 | $22.03 | — |
| 2023-02-10 | 0.00 | $22.03 | — |
| 2023-02-09 | 0.00 | $22.03 | — |
| 2023-02-08 | 0.00 | $22.03 | — |
| 2023-02-07 | 0.00 | $22.03 | — |
| 2023-02-06 | 0.00 | $22.03 | — |
| 2023-02-03 | 0.00 | $22.03 | — |
| 2023-02-02 | 0.00 | $22.03 | — |
| 2023-02-01 | 0.00 | $22.03 | — |
| 2023-01-31 | 0.00 | $22.03 | — |
| 2023-01-30 | 0.00 | $22.03 | — |
| 2023-01-27 | 0.00 | $22.03 | — |
| 2023-01-26 | 0.00 | $22.03 | — |
| 2023-01-25 | 0.00 | $22.03 | — |
| 2023-01-24 | 0.00 | $22.03 | — |
| 2023-01-23 | 0.00 | $22.03 | — |
| 2023-01-20 | 0.00 | $22.03 | — |
| 2023-01-19 | 0.00 | $22.03 | — |
| 2023-01-18 | 0.00 | $22.03 | — |
| 2023-01-17 | 0.00 | $22.03 | — |
| 2023-01-13 | 0.00 | $22.03 | — |
| 2023-01-12 | 0.00 | $22.03 | — |
| 2023-01-11 | 0.00 | $22.03 | — |
| 2023-01-10 | 0.00 | $22.03 | — |
| 2023-01-09 | 0.00 | $22.03 | — |
| 2023-01-06 | 0.00 | $22.03 | — |
| 2023-01-05 | 0.00 | $22.03 | — |
| 2023-01-04 | 0.00 | $22.03 | — |
| 2023-01-03 | 0.00 | $22.03 | — |
| 2022-12-30 | 0.00 | $22.03 | — |
| 2022-12-29 | 0.00 | $22.03 | — |
| 2022-12-28 | 0.00 | $22.03 | — |
| 2022-12-27 | 0.00 | $22.03 | — |
| 2022-12-23 | 0.00 | $22.03 | — |
| 2022-12-22 | 0.00 | $22.03 | — |
| 2022-12-21 | 0.00 | $22.03 | — |
| 2022-12-20 | 0.00 | $22.03 | — |
| 2022-12-19 | 0.00 | $22.03 | — |
| 2022-12-16 | 0.00 | $22.03 | — |
| 2022-12-15 | 0.00 | $22.03 | — |
| 2022-12-14 | 0.00 | $22.03 | — |
| 2022-12-13 | 0.00 | $22.03 | — |
| 2022-12-12 | 0.00 | $22.03 | — |
| 2022-12-09 | 0.00 | $22.03 | — |
| 2022-12-08 | 0.00 | $22.03 | — |
| 2022-12-07 | 0.00 | $22.03 | — |
| 2022-12-06 | 0.00 | $22.03 | — |
| 2022-12-05 | 0.00 | $22.03 | — |
| 2022-12-02 | 0.00 | $22.03 | — |
| 2022-12-01 | 0.00 | $22.03 | — |
| 2022-11-30 | 0.00 | $22.03 | — |
| 2022-11-29 | 0.00 | $22.03 | — |
| 2022-11-28 | 0.00 | $22.03 | — |
| 2022-11-25 | 0.00 | $22.03 | — |
| 2022-11-23 | 0.00 | $22.03 | — |
| 2022-11-22 | 0.00 | $22.03 | — |
| 2022-11-21 | 0.00 | $22.03 | — |
| 2022-11-18 | 0.00 | $22.03 | — |
| 2022-11-17 | 0.00 | $22.03 | — |
| 2022-11-16 | 0.00 | $22.03 | — |
| 2022-11-15 | 0.00 | $22.03 | — |
| 2022-11-14 | 0.00 | $22.03 | — |
| 2022-11-11 | 0.00 | $22.03 | — |
| 2022-11-10 | 0.00 | $22.03 | — |
| 2022-11-09 | 0.00 | $22.03 | — |
| 2022-11-08 | 0.00 | $22.03 | — |
| 2022-11-07 | 0.00 | $22.03 | — |
| 2022-11-04 | 0.00 | $22.03 | — |
| 2022-11-03 | 0.00 | $22.03 | — |
| 2022-11-02 | 0.00 | $22.03 | — |
| 2022-11-01 | 0.00 | $22.03 | — |
| 2022-10-31 | 0.00 | $22.03 | — |
| 2022-10-28 | 0.00 | $22.03 | — |
| 2022-10-27 | 0.00 | $22.03 | — |
| 2022-10-26 | 0.00 | $22.03 | — |
| 2022-10-25 | 0.00 | $22.03 | — |
| 2022-10-24 | 0.00 | $22.03 | — |
| 2022-10-21 | 0.00 | $22.03 | — |
| 2022-10-20 | 0.00 | $22.03 | — |
| 2022-10-19 | 0.00 | $22.03 | — |
| 2022-10-18 | 0.00 | $22.03 | — |
| 2022-10-17 | 0.00 | $22.03 | — |
| 2022-10-14 | 0.00 | $22.03 | — |
| 2022-10-13 | 0.00 | $22.03 | — |
| 2022-10-12 | 0.00 | $22.03 | — |
| 2022-10-11 | 0.00 | $22.03 | — |
| 2022-10-10 | 0.00 | $22.03 | — |
| 2022-10-07 | 0.00 | $22.03 | — |
| 2022-10-06 | 0.00 | $22.03 | — |
| 2022-10-05 | 0.00 | $22.03 | — |
| 2022-10-04 | 0.00 | $22.03 | — |
| 2022-10-03 | 0.00 | $22.03 | — |
| 2022-09-30 | 0.00 | $22.03 | — |
| 2022-09-29 | 0.00 | $22.03 | — |
| 2022-09-28 | 0.00 | $22.03 | — |
| 2022-09-27 | 0.00 | $22.03 | — |
| 2022-09-26 | 0.00 | $22.03 | — |
| 2022-09-23 | 0.00 | $22.03 | — |
| 2022-09-22 | 0.00 | $22.03 | — |
| 2022-09-21 | 0.00 | $22.03 | — |
| 2022-09-20 | 0.00 | $22.03 | — |
| 2022-09-19 | 0.00 | $22.03 | — |
| 2022-09-16 | 0.00 | $22.03 | — |
| 2022-09-15 | 0.00 | $22.03 | — |
| 2022-09-14 | 0.00 | $22.03 | — |
| 2022-09-13 | 0.00 | $22.03 | — |
| 2022-09-12 | 0.00 | $22.03 | — |
| 2022-09-09 | 0.00 | $22.03 | — |
| 2022-09-08 | 0.00 | $22.03 | — |
| 2022-09-07 | 0.00 | $22.03 | — |
| 2022-09-06 | 0.00 | $22.03 | — |
| 2022-09-02 | 0.00 | $22.03 | — |
| 2022-09-01 | 0.00 | $22.03 | — |
| 2022-08-31 | 0.00 | $22.03 | — |
| 2022-08-30 | 0.00 | $22.03 | — |
| 2022-08-29 | 0.00 | $22.03 | — |
| 2022-08-26 | 0.00 | $22.03 | — |
| 2022-08-25 | 0.00 | $22.03 | — |
| 2022-08-24 | 0.00 | $22.03 | — |
| 2022-08-23 | 0.00 | $22.03 | — |
| 2022-08-22 | 0.00 | $22.03 | — |
| 2022-08-19 | 0.00 | $22.03 | — |
| 2022-08-18 | 0.00 | $22.03 | — |
| 2022-08-17 | 0.00 | $22.03 | — |
| 2022-08-16 | 0.00 | $22.03 | — |
| 2022-08-15 | 0.00 | $22.03 | — |
| 2022-08-12 | 0.00 | $22.03 | — |
| 2022-08-11 | 0.00 | $22.03 | — |
| 2022-08-10 | 0.00 | $22.03 | — |
| 2022-08-09 | 0.00 | $22.03 | — |
| 2022-08-08 | 0.00 | $22.03 | — |
| 2022-08-05 | 0.00 | $22.03 | — |
| 2022-08-04 | 0.00 | $22.03 | — |
| 2022-08-03 | 0.00 | $22.03 | — |
| 2022-08-02 | 0.00 | $22.03 | — |
| 2022-08-01 | 0.00 | $22.03 | — |
| 2022-07-29 | 0.00 | $22.03 | — |
| 2022-07-28 | 0.00 | $22.03 | — |
| 2022-07-27 | 0.00 | $22.03 | — |
| 2022-07-26 | 0.00 | $22.03 | — |
| 2022-07-25 | 0.00 | $22.03 | — |
| 2022-07-22 | 0.00 | $22.03 | — |
| 2022-07-21 | 0.00 | $22.03 | — |
| 2022-07-20 | 0.00 | $22.03 | — |
| 2022-07-19 | 0.00 | $22.03 | — |
| 2022-07-18 | 0.00 | $22.03 | — |
| 2022-07-15 | 0.00 | $22.03 | — |
| 2022-07-14 | 0.00 | $22.03 | — |
| 2022-07-13 | 0.00 | $22.03 | 500 |
| 2022-07-12 | 0.00 | $22.76 | — |
| 2022-07-11 | 0.00 | $22.76 | — |
| 2022-07-08 | 0.00 | $22.76 | — |
| 2022-07-07 | 0.00 | $22.76 | — |
| 2022-07-06 | 0.00 | $22.76 | — |
| 2022-07-05 | 0.00 | $22.76 | — |
| 2022-07-01 | 0.00 | $22.76 | — |
| 2022-06-30 | 0.00 | $22.76 | — |
| 2022-06-29 | 0.00 | $22.76 | — |
| 2022-06-28 | 0.00 | $22.76 | — |
| 2022-06-27 | 0.00 | $22.76 | — |
| 2022-06-24 | 0.00 | $22.76 | — |
| 2022-06-23 | 0.00 | $22.76 | — |
| 2022-06-22 | 0.00 | $22.76 | — |
| 2022-06-21 | 0.00 | $22.76 | — |
| 2022-06-17 | 0.00 | $22.76 | — |
| 2022-06-16 | 0.00 | $22.76 | — |
| 2022-06-15 | 0.00 | $22.76 | — |
| 2022-06-14 | 0.00 | $22.76 | — |
| 2022-06-13 | 0.00 | $22.76 | — |
| 2022-06-10 | 0.00 | $22.76 | — |
| 2022-06-09 | 0.00 | $22.76 | — |
| 2022-06-08 | 0.00 | $22.76 | — |
| 2022-06-07 | 0.00 | $22.76 | — |
| 2022-06-06 | 0.00 | $22.76 | — |
| 2022-06-03 | 0.00 | $22.76 | — |
| 2022-06-02 | 0.00 | $22.76 | — |
| 2022-06-01 | 0.00 | $22.76 | — |
| 2022-05-31 | 0.00 | $22.76 | — |
| 2022-05-27 | 0.00 | $22.76 | — |
| 2022-05-26 | 0.00 | $22.76 | — |
| 2022-05-25 | 0.00 | $22.76 | — |
| 2022-05-24 | 0.00 | $22.76 | — |
| 2022-05-23 | 0.00 | $22.76 | — |
| 2022-05-20 | 0.00 | $22.76 | — |
| 2022-05-19 | 0.00 | $22.76 | — |
| 2022-05-18 | 0.00 | $22.76 | — |
| 2022-05-17 | 0.00 | $22.76 | — |
| 2022-05-16 | 0.00 | $22.76 | — |
| 2022-05-13 | 0.00 | $22.76 | — |
| 2022-05-12 | 0.00 | $22.76 | — |
| 2022-05-11 | 0.00 | $22.76 | 2000 |
| 2022-05-10 | 0.00 | $23.60 | — |
| 2022-05-09 | 0.00 | $23.60 | — |
| 2022-05-06 | 0.00 | $23.60 | — |
| 2022-05-05 | 0.00 | $23.60 | — |
| 2022-05-04 | 0.00 | $23.60 | — |
| 2022-05-03 | 0.00 | $23.60 | — |
| 2022-05-02 | 0.00 | $23.60 | — |
| 2022-04-29 | 0.00 | $23.60 | — |
| 2022-04-28 | 0.00 | $23.60 | — |
| 2022-04-27 | 0.00 | $23.60 | — |
| 2022-04-26 | 0.00 | $23.60 | — |
| 2022-04-25 | 0.00 | $23.60 | — |
| 2022-04-22 | 0.00 | $23.60 | — |
| 2022-04-21 | 0.00 | $23.60 | — |
| 2022-04-20 | 0.00 | $23.60 | — |
| 2022-04-19 | 0.00 | $23.60 | — |
| 2022-04-18 | 0.00 | $23.60 | — |
| 2022-04-14 | 0.00 | $23.60 | — |
| 2022-04-13 | 0.00 | $23.60 | — |
| 2022-04-12 | 0.00 | $23.60 | — |
| 2022-04-11 | 0.00 | $23.60 | — |
| 2022-04-08 | 0.00 | $23.60 | — |
| 2022-04-07 | 0.00 | $23.60 | — |
| 2022-04-06 | 0.00 | $23.60 | — |
| 2022-04-05 | 0.00 | $23.60 | — |
| 2022-04-04 | 0.00 | $23.60 | — |
| 2022-04-01 | 0.00 | $23.60 | — |
| 2022-03-31 | 0.00 | $23.60 | — |
| 2022-03-30 | 0.00 | $23.60 | — |
| 2022-03-29 | 0.00 | $23.60 | — |
| 2022-03-28 | 0.00 | $23.60 | — |
| 2022-03-25 | 0.00 | $23.60 | — |
| 2022-03-24 | 0.00 | $23.60 | — |
| 2022-03-23 | 0.00 | $23.60 | — |
| 2022-03-22 | 0.00 | $23.60 | — |
| 2022-03-21 | 0.00 | $23.60 | — |
| 2022-03-18 | 0.00 | $23.60 | — |
| 2022-03-17 | 0.00 | $23.60 | — |
| 2022-03-16 | 0.00 | $23.60 | — |
| 2022-03-15 | 0.00 | $23.60 | — |
| 2022-03-14 | 0.00 | $23.60 | — |
| 2022-03-11 | 0.00 | $23.60 | — |
| 2022-03-10 | 0.00 | $23.60 | — |
| 2022-03-09 | 0.00 | $23.60 | — |
| 2022-03-08 | 0.00 | $23.60 | — |
| 2022-03-07 | 0.00 | $23.60 | — |
| 2022-03-04 | 0.00 | $23.60 | — |
| 2022-03-03 | 0.00 | $23.60 | — |
| 2022-03-02 | 0.00 | $23.60 | — |
| 2022-03-01 | 0.00 | $23.60 | — |
| 2022-02-28 | 0.00 | $23.60 | — |
| 2022-02-25 | 0.00 | $23.60 | — |
| 2022-02-24 | 0.00 | $23.60 | — |
| 2022-02-23 | 0.00 | $23.60 | — |
| 2022-02-22 | 0.00 | $23.60 | — |
| 2022-02-18 | 0.00 | $23.60 | — |
| 2022-02-17 | 0.00 | $23.60 | — |
| 2022-02-16 | 0.00 | $23.60 | — |
| 2022-02-15 | 0.00 | $23.60 | — |
| 2022-02-14 | 0.00 | $23.60 | — |
| 2022-02-11 | 0.00 | $23.60 | — |
| 2022-02-10 | 0.00 | $23.60 | — |
| 2022-02-09 | 0.00 | $23.60 | — |
| 2022-02-08 | 0.00 | $23.60 | — |
| 2022-02-07 | 0.00 | $23.60 | — |
| 2022-02-04 | 0.00 | $23.60 | — |
| 2022-02-03 | 0.00 | $23.60 | — |
| 2022-02-02 | 0.00 | $23.60 | — |
| 2022-02-01 | 0.00 | $23.60 | — |
| 2022-01-31 | 0.00 | $23.60 | — |
| 2022-01-28 | 0.00 | $23.60 | — |
| 2022-01-27 | 0.00 | $23.60 | — |
| 2022-01-26 | 0.00 | $23.60 | — |
| 2022-01-25 | 0.00 | $23.60 | — |
| 2022-01-24 | 0.00 | $23.60 | — |
| 2022-01-21 | 0.00 | $23.60 | — |
| 2022-01-20 | 0.00 | $23.60 | — |
| 2022-01-19 | 0.00 | $23.60 | — |
| 2022-01-18 | 0.00 | $23.60 | — |
| 2022-01-14 | 0.00 | $23.60 | — |
| 2022-01-13 | 0.00 | $23.60 | — |
| 2022-01-12 | 0.00 | $23.60 | — |
| 2022-01-11 | 0.00 | $23.60 | — |
| 2022-01-10 | 0.00 | $23.60 | — |
| 2022-01-07 | 0.00 | $23.60 | — |
| 2022-01-06 | 0.00 | $23.60 | — |
| 2022-01-05 | 0.00 | $23.60 | — |
| 2022-01-04 | 0.00 | $23.60 | — |
| 2022-01-03 | 0.00 | $23.60 | — |
| 2021-12-31 | 0.00 | $23.60 | — |
| 2021-12-30 | 0.00 | $23.60 | — |
| 2021-12-29 | 0.00 | $23.60 | — |
| 2021-12-28 | 0.00 | $23.60 | — |
| 2021-12-27 | 0.00 | $23.60 | — |
| 2021-12-23 | 0.00 | $23.60 | — |
| 2021-12-22 | 0.00 | $23.60 | — |
| 2021-12-21 | 0.00 | $23.60 | — |
| 2021-12-20 | 0.00 | $23.60 | — |
| 2021-12-17 | 0.00 | $23.60 | — |
| 2021-12-16 | 0.00 | $23.60 | — |
| 2021-12-15 | 0.00 | $23.60 | — |
| 2021-12-14 | 0.00 | $23.60 | — |
| 2021-12-13 | 0.00 | $23.60 | — |
| 2021-12-10 | 0.00 | $23.60 | — |
| 2021-12-09 | 0.00 | $23.60 | — |
| 2021-12-08 | 0.00 | $23.60 | — |
| 2021-12-07 | 0.00 | $23.60 | — |
| 2021-12-06 | 0.00 | $23.60 | — |
| 2021-12-03 | 0.00 | $23.60 | — |
| 2021-12-02 | 0.00 | $23.60 | — |
| 2021-12-01 | 0.00 | $23.60 | — |
| 2021-11-30 | 0.00 | $23.60 | — |
| 2021-11-29 | 0.00 | $23.60 | — |
| 2021-11-26 | 0.00 | $23.60 | — |
| 2021-11-24 | 0.00 | $23.60 | — |
| 2021-11-23 | 0.00 | $23.60 | — |
| 2021-11-22 | 0.00 | $23.60 | 100 |
| 2021-11-19 | 0.00 | $26.44 | — |
| 2021-11-18 | 0.00 | $26.44 | — |
| 2021-11-17 | 0.00 | $26.44 | — |
| 2021-11-16 | 0.00 | $26.44 | — |
| 2021-11-15 | 0.00 | $26.44 | — |
| 2021-11-12 | 0.00 | $26.44 | — |
| 2021-11-11 | 0.00 | $26.44 | — |
| 2021-11-10 | 0.00 | $26.44 | — |
| 2021-11-09 | 0.00 | $26.44 | — |
| 2021-11-08 | 0.00 | $26.44 | — |
| 2021-11-05 | 0.00 | $26.44 | — |
| 2021-11-04 | 0.00 | $26.44 | — |
| 2021-11-03 | 0.00 | $26.44 | — |
| 2021-11-02 | 0.00 | $26.44 | — |
| 2021-11-01 | 0.00 | $26.44 | — |
| 2021-10-29 | 0.00 | $26.44 | — |
| 2021-10-28 | 0.00 | $26.44 | — |
| 2021-10-27 | 0.00 | $26.44 | — |
| 2021-10-26 | 0.00 | $26.44 | — |
| 2021-10-25 | 0.00 | $26.44 | — |
| 2021-10-22 | 0.00 | $26.44 | — |
| 2021-10-21 | 0.00 | $26.44 | — |
| 2021-10-20 | 0.00 | $26.44 | — |
| 2021-10-19 | 0.00 | $26.44 | — |
| 2021-10-18 | 0.00 | $26.44 | — |
| 2021-10-15 | 0.00 | $26.44 | — |
| 2021-10-14 | 0.00 | $26.44 | — |
| 2021-10-13 | 0.00 | $26.44 | — |
| 2021-10-12 | 0.00 | $26.44 | — |
| 2021-10-11 | 0.00 | $26.44 | — |
| 2021-10-08 | 0.00 | $26.44 | — |
| 2021-10-07 | 0.00 | $26.44 | — |
| 2021-10-06 | 0.00 | $26.44 | — |
| 2021-10-05 | 0.00 | $26.44 | — |
| 2021-10-04 | 0.00 | $26.44 | — |
| 2021-10-01 | 0.00 | $26.44 | — |
| 2021-09-30 | 0.00 | $26.44 | — |
| 2021-09-29 | 0.00 | $26.44 | — |
| 2021-09-28 | 0.00 | $26.44 | — |
| 2021-09-27 | 0.00 | $26.44 | — |
| 2021-09-24 | 0.00 | $26.44 | — |
| 2021-09-23 | 0.00 | $26.44 | — |
| 2021-09-22 | 0.00 | $26.44 | — |
| 2021-09-21 | 0.00 | $26.44 | — |
| 2021-09-20 | 0.00 | $26.44 | — |
| 2021-09-17 | 0.00 | $26.44 | — |
| 2021-09-16 | 0.00 | $26.44 | — |
| 2021-09-15 | 0.00 | $26.44 | — |
| 2021-09-14 | 0.00 | $26.44 | — |
| 2021-09-13 | 0.00 | $26.44 | — |
| 2021-09-10 | 0.00 | $26.44 | — |
| 2021-09-09 | 0.00 | $26.44 | 2000 |
| 2021-09-08 | 0.00 | $26.72 | — |
| 2021-09-07 | 0.00 | $26.72 | — |
| 2021-09-03 | 0.00 | $26.72 | — |
| 2021-09-02 | 0.00 | $26.72 | — |
| 2021-09-01 | 0.00 | $26.72 | — |
| 2021-08-31 | 0.00 | $26.72 | — |
| 2021-08-30 | 0.00 | $26.72 | — |
| 2021-08-27 | 0.00 | $26.72 | — |
| 2021-08-26 | 0.00 | $26.72 | — |
| 2021-08-25 | 0.00 | $26.72 | — |
| 2021-08-24 | 0.00 | $26.72 | — |
| 2021-08-23 | 0.00 | $26.72 | — |
| 2021-08-20 | 0.00 | $26.72 | — |
| 2021-08-19 | 0.00 | $26.72 | — |
| 2021-08-18 | 0.00 | $26.72 | — |
| 2021-08-17 | 0.00 | $26.72 | — |
| 2021-08-16 | 0.00 | $26.72 | — |
| 2021-08-13 | 0.00 | $26.72 | — |
| 2021-08-12 | 0.00 | $26.72 | — |
| 2021-08-11 | 0.00 | $26.72 | — |
| 2021-08-10 | 0.00 | $26.72 | — |
| 2021-08-09 | 0.00 | $26.72 | — |
| 2021-08-06 | 0.00 | $26.72 | — |
| 2021-08-05 | 0.00 | $26.72 | — |
| 2021-08-04 | 0.00 | $26.72 | — |
| 2021-08-03 | 0.00 | $26.72 | — |
| 2021-08-02 | 0.00 | $26.72 | — |
| 2021-07-30 | 0.00 | $26.72 | — |
| 2021-07-29 | 0.00 | $26.72 | — |
| 2021-07-28 | 0.00 | $26.72 | — |
| 2021-07-27 | 0.00 | $26.72 | — |
| 2021-07-26 | 0.00 | $26.72 | — |
| 2021-07-23 | 0.00 | $26.72 | — |
| 2021-07-22 | 0.00 | $26.72 | — |
| 2021-07-21 | 0.00 | $26.72 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-19
Close Price
$16.27
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-78.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-19 | -100.00 | $16.27 | 500 |
| 2026-03-18 | -100.00 | $16.27 | 500 |
| 2026-03-17 | -100.00 | $16.27 | 500 |
| 2026-03-16 | -100.00 | $16.27 | — |
| 2026-03-13 | -100.00 | $16.27 | 500 |
| 2026-03-12 | -100.00 | $16.27 | 500 |
| 2026-03-11 | -100.00 | $16.27 | 500 |
| 2026-03-10 | -100.00 | $16.27 | 500 |
| 2026-03-09 | -100.00 | $16.27 | 500 |
| 2026-03-06 | -100.00 | $16.27 | 500 |
| 2026-03-05 | -100.00 | $16.27 | 500 |
| 2026-03-04 | -100.00 | $16.27 | 500 |
| 2026-03-03 | -100.00 | $16.27 | 500 |
| 2026-03-02 | -100.00 | $16.27 | 500 |
| 2026-02-27 | -100.00 | $16.27 | 500 |
| 2026-02-26 | -100.00 | $16.27 | 500 |
| 2026-02-25 | -100.00 | $16.27 | 500 |
| 2026-02-24 | -100.00 | $16.27 | 500 |
| 2026-02-23 | -100.00 | $16.27 | 500 |
| 2026-02-20 | 0.00 | $20.06 | 500 |
| 2024-11-29 | 0.00 | $16.27 | — |
| 2024-11-27 | -99.83 | $16.27 | — |
| 2024-11-26 | -99.83 | $16.27 | — |
| 2024-11-25 | -99.83 | $16.27 | — |
| 2024-11-22 | -99.83 | $16.27 | — |
| 2024-11-21 | -99.83 | $16.27 | — |
| 2024-11-20 | -99.83 | $16.27 | — |
| 2024-11-19 | -99.83 | $16.27 | — |
| 2024-11-18 | -99.83 | $16.27 | — |
| 2024-11-15 | -99.83 | $16.27 | — |
| 2024-11-14 | -99.83 | $16.27 | — |
| 2024-11-13 | -99.83 | $16.27 | — |
| 2024-11-12 | -99.83 | $16.27 | — |
| 2024-11-11 | -99.83 | $16.27 | — |
| 2024-11-08 | -99.83 | $16.27 | — |
| 2024-11-07 | -99.83 | $16.27 | — |
| 2024-11-06 | -99.83 | $16.27 | — |
| 2024-11-05 | -99.83 | $16.27 | — |
| 2024-11-04 | -99.83 | $16.27 | 100 |
| 2024-11-01 | -100.00 | $16.26 | 200 |
| 2024-07-02 | 0.00 | $22.03 | — |
| 2024-07-01 | 0.00 | $22.03 | — |
| 2024-06-28 | 0.00 | $22.03 | — |
| 2024-06-27 | 0.00 | $22.03 | — |
| 2024-06-26 | 0.00 | $22.03 | — |
| 2024-06-25 | 0.00 | $22.03 | — |
| 2024-06-24 | 0.00 | $22.03 | — |
| 2024-06-21 | 0.00 | $22.03 | — |
| 2024-06-20 | 0.00 | $22.03 | — |
| 2024-06-18 | 0.00 | $22.03 | — |
| 2024-06-17 | 0.00 | $22.03 | — |
| 2024-06-14 | 0.00 | $22.03 | — |
| 2024-06-13 | 0.00 | $22.03 | — |
| 2024-06-12 | 0.00 | $22.03 | — |
| 2024-06-11 | 0.00 | $22.03 | — |
| 2024-06-10 | 0.00 | $22.03 | — |
| 2024-06-07 | 0.00 | $22.03 | — |
| 2024-06-06 | 0.00 | $22.03 | — |
| 2024-06-05 | 0.00 | $22.03 | — |
| 2024-06-04 | -100.00 | $18.22 | 100 |
| 2022-08-09 | 0.00 | $22.03 | — |
| 2022-08-08 | -57.94 | $22.03 | — |
| 2022-08-05 | -57.94 | $22.03 | — |
| 2022-08-04 | -57.94 | $22.03 | — |
| 2022-08-03 | -57.94 | $22.03 | — |
| 2022-08-02 | -57.94 | $22.03 | — |
| 2022-08-01 | -57.94 | $22.03 | — |
| 2022-07-29 | -57.94 | $22.03 | — |
| 2022-07-28 | -57.94 | $22.03 | — |
| 2022-07-27 | -57.94 | $22.03 | — |
| 2022-07-26 | -57.94 | $22.03 | — |
| 2022-07-25 | -57.94 | $22.03 | — |
| 2022-07-22 | -57.94 | $22.03 | — |
| 2022-07-21 | -57.94 | $22.03 | — |
| 2022-07-20 | -57.94 | $22.03 | — |
| 2022-07-19 | -57.94 | $22.03 | — |
| 2022-07-18 | -57.94 | $22.03 | — |
| 2022-07-15 | -57.94 | $22.03 | — |
| 2022-07-14 | -57.94 | $22.03 | — |
| 2022-07-13 | -57.94 | $22.03 | 500 |
| 2022-06-07 | -100.00 | $22.76 | — |
| 2022-06-06 | -100.00 | $22.76 | — |
| 2022-06-03 | -100.00 | $22.76 | — |
| 2022-06-02 | -100.00 | $22.76 | — |
| 2022-06-01 | -100.00 | $22.76 | — |
| 2022-05-31 | -100.00 | $22.76 | — |
| 2022-05-27 | -100.00 | $22.76 | — |
| 2022-05-26 | -100.00 | $22.76 | — |
| 2022-05-25 | -100.00 | $22.76 | — |
| 2022-05-24 | -100.00 | $22.76 | — |
| 2022-05-23 | -100.00 | $22.76 | — |
| 2022-05-20 | -100.00 | $22.76 | — |
| 2022-05-19 | -100.00 | $22.76 | — |
| 2022-05-18 | -100.00 | $22.76 | — |
| 2022-05-17 | -100.00 | $22.76 | — |
| 2022-05-16 | -100.00 | $22.76 | — |
| 2022-05-13 | -100.00 | $22.76 | — |
| 2022-05-12 | -100.00 | $22.76 | — |
| 2022-05-11 | -100.00 | $22.76 | 2000 |
| 2021-12-17 | -100.00 | $23.60 | — |
| 2021-12-16 | -100.00 | $23.60 | — |
| 2021-12-15 | -100.00 | $23.60 | — |
| 2021-12-14 | -100.00 | $23.60 | — |
| 2021-12-13 | -100.00 | $23.60 | — |
| 2021-12-10 | -100.00 | $23.60 | — |
| 2021-12-09 | -100.00 | $23.60 | — |
| 2021-12-08 | -100.00 | $23.60 | — |
| 2021-12-07 | -100.00 | $23.60 | — |
| 2021-12-06 | -100.00 | $23.60 | — |
| 2021-12-03 | -100.00 | $23.60 | — |
| 2021-12-02 | -100.00 | $23.60 | — |
| 2021-12-01 | -100.00 | $23.60 | — |
| 2021-11-30 | -100.00 | $23.60 | — |
| 2021-11-29 | -100.00 | $23.60 | — |
| 2021-11-26 | -100.00 | $23.60 | — |
| 2021-11-24 | -100.00 | $23.60 | — |
| 2021-11-23 | -100.00 | $23.60 | — |
| 2021-11-22 | -100.00 | $23.60 | 100 |
| 2021-10-05 | -100.00 | $26.44 | — |
| 2021-10-04 | -100.00 | $26.44 | — |
| 2021-10-01 | -100.00 | $26.44 | — |
| 2021-09-30 | -100.00 | $26.44 | — |
| 2021-09-29 | -100.00 | $26.44 | — |
| 2021-09-28 | -100.00 | $26.44 | — |
| 2021-09-27 | -100.00 | $26.44 | — |
| 2021-09-24 | -100.00 | $26.44 | — |
| 2021-09-23 | -100.00 | $26.44 | — |
| 2021-09-22 | -100.00 | $26.44 | — |
| 2021-09-21 | -100.00 | $26.44 | — |
| 2021-09-20 | -100.00 | $26.44 | — |
| 2021-09-17 | -100.00 | $26.44 | — |
| 2021-09-16 | -100.00 | $26.44 | — |
| 2021-09-15 | -100.00 | $26.44 | — |
| 2021-09-14 | -100.00 | $26.44 | — |
| 2021-09-13 | -100.00 | $26.44 | — |
| 2021-09-10 | -100.00 | $26.44 | — |
| 2021-09-09 | -100.00 | $26.44 | 2000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.20
2026-07-14
Close Price
$16.27
Vol: 500Average Directional Index - Detailed Analysis
Minimum
3.03
Average
79.90
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.20 | $16.27 | 500 |
| 2026-07-13 | 3.23 | $16.27 | 500 |
| 2026-07-10 | 3.27 | $16.27 | 500 |
| 2026-07-09 | 3.30 | $16.27 | 500 |
| 2026-07-08 | 3.34 | $16.27 | — |
| 2026-07-07 | 3.38 | $16.27 | — |
| 2026-07-06 | 3.43 | $16.27 | 500 |
| 2026-07-02 | 3.47 | $16.27 | 500 |
| 2026-07-01 | 3.52 | $16.27 | 500 |
| 2026-06-30 | 3.57 | $16.27 | 500 |
| 2026-06-29 | 3.62 | $16.27 | 500 |
| 2026-06-26 | 3.68 | $16.27 | 500 |
| 2026-06-25 | 3.74 | $16.27 | 500 |
| 2026-06-24 | 3.80 | $16.27 | 500 |
| 2026-06-23 | 3.86 | $16.27 | 500 |
| 2026-06-22 | 3.93 | $16.27 | 500 |
| 2026-06-18 | 4.00 | $16.27 | 500 |
| 2026-06-17 | 4.08 | $16.27 | 500 |
| 2026-06-16 | 4.16 | $16.27 | 500 |
| 2026-06-15 | 4.24 | $16.27 | 500 |
| 2026-06-12 | 4.33 | $16.27 | 500 |
| 2026-06-11 | 4.42 | $16.27 | 500 |
| 2026-06-10 | 4.52 | $16.27 | 500 |
| 2026-06-09 | 4.62 | $16.27 | 500 |
| 2026-06-08 | 4.73 | $16.27 | — |
| 2026-06-05 | 4.85 | $16.27 | 500 |
| 2026-06-04 | 4.97 | $16.27 | 500 |
| 2026-06-03 | 5.09 | $16.27 | 500 |
| 2026-06-02 | 5.23 | $16.27 | 500 |
| 2026-06-01 | 5.37 | $16.27 | 500 |
| 2026-05-29 | 5.51 | $16.27 | 500 |
| 2026-05-28 | 5.67 | $16.27 | 500 |
| 2026-05-27 | 5.83 | $16.27 | 500 |
| 2026-05-26 | 6.00 | $16.27 | — |
| 2026-05-22 | 6.18 | $16.27 | 500 |
| 2026-05-21 | 6.38 | $16.27 | 500 |
| 2026-05-20 | 6.58 | $16.27 | 500 |
| 2026-05-19 | 6.79 | $16.27 | 500 |
| 2026-05-18 | 7.01 | $16.27 | 500 |
| 2026-05-15 | 7.24 | $16.27 | — |
| 2026-05-14 | 7.49 | $16.27 | 500 |
| 2026-05-13 | 7.75 | $16.27 | 500 |
| 2026-05-12 | 8.02 | $16.27 | 500 |
| 2026-05-11 | 8.31 | $16.27 | 500 |
| 2026-05-08 | 8.61 | $16.27 | 500 |
| 2026-05-07 | 8.93 | $16.27 | — |
| 2026-05-06 | 9.26 | $16.27 | 500 |
| 2026-05-05 | 9.62 | $16.27 | 500 |
| 2026-05-04 | 9.99 | $16.27 | — |
| 2026-05-01 | 10.38 | $16.27 | 500 |
| 2026-04-30 | 10.79 | $16.27 | 500 |
| 2026-04-29 | 11.22 | $16.27 | 500 |
| 2026-04-28 | 11.68 | $16.27 | 500 |
| 2026-04-27 | 12.16 | $16.27 | 500 |
| 2026-04-24 | 12.66 | $16.27 | 500 |
| 2026-04-23 | 13.20 | $16.27 | 500 |
| 2026-04-22 | 13.76 | $16.27 | 500 |
| 2026-04-21 | 14.34 | $16.27 | 500 |
| 2026-04-20 | 14.96 | $16.27 | — |
| 2026-04-17 | 15.62 | $16.27 | 500 |
| 2026-04-16 | 16.30 | $16.27 | 500 |
| 2026-04-15 | 17.03 | $16.27 | 500 |
| 2026-04-14 | 17.79 | $16.27 | 500 |
| 2026-04-13 | 18.59 | $16.27 | 500 |
| 2026-04-10 | 19.43 | $16.27 | 500 |
| 2026-04-09 | 20.32 | $16.27 | 500 |
| 2026-04-08 | 21.26 | $16.27 | 500 |
| 2026-04-07 | 22.24 | $16.27 | 500 |
| 2026-04-06 | 23.28 | $16.27 | 500 |
| 2026-04-02 | 24.37 | $16.27 | 500 |
| 2026-04-01 | 25.51 | $16.27 | 500 |
| 2026-03-31 | 26.72 | $16.27 | 500 |
| 2026-03-30 | 27.99 | $16.27 | 500 |
| 2026-03-27 | 29.33 | $16.27 | 500 |
| 2026-03-26 | 30.74 | $16.27 | 500 |
| 2026-03-25 | 32.22 | $16.27 | 500 |
| 2026-03-24 | 33.78 | $16.27 | 500 |
| 2026-03-23 | 35.43 | $16.27 | 500 |
| 2026-03-20 | 37.16 | $16.27 | 500 |
| 2026-03-19 | 38.98 | $16.27 | 500 |
| 2026-03-18 | 40.89 | $16.27 | 500 |
| 2026-03-17 | 42.91 | $16.27 | 500 |
| 2026-03-16 | 45.03 | $16.27 | — |
| 2026-03-13 | 47.27 | $16.27 | 500 |
| 2026-03-12 | 49.62 | $16.27 | 500 |
| 2026-03-11 | 52.10 | $16.27 | 500 |
| 2026-03-10 | 54.70 | $16.27 | 500 |
| 2026-03-09 | 57.45 | $16.27 | 500 |
| 2026-03-06 | 60.34 | $16.27 | 500 |
| 2026-03-05 | 63.38 | $16.27 | 500 |
| 2026-03-04 | 66.58 | $16.27 | 500 |
| 2026-03-03 | 69.95 | $16.27 | 500 |
| 2026-03-02 | 73.49 | $16.27 | 500 |
| 2026-02-27 | 77.23 | $16.27 | 500 |
| 2026-02-26 | 81.16 | $16.27 | 500 |
| 2026-02-25 | 85.29 | $16.27 | 500 |
| 2026-02-24 | 89.65 | $16.27 | 500 |
| 2026-02-23 | 94.23 | $16.27 | 500 |
| 2026-02-20 | 99.06 | $20.06 | 500 |
| 2026-02-19 | 99.01 | $16.27 | — |
| 2026-02-18 | 99.01 | $16.27 | — |
| 2026-02-17 | 99.01 | $16.27 | — |
| 2026-02-13 | 99.01 | $16.27 | — |
| 2026-02-12 | 99.01 | $16.27 | — |
| 2026-02-11 | 99.01 | $16.27 | — |
| 2026-02-10 | 99.01 | $16.27 | — |
| 2026-02-09 | 99.01 | $16.27 | — |
| 2026-02-06 | 99.01 | $16.27 | — |
| 2026-02-05 | 99.01 | $16.27 | 500 |
| 2026-02-04 | 99.01 | $16.27 | 500 |
| 2026-02-03 | 99.01 | $16.27 | 500 |
| 2026-02-02 | 99.01 | $16.27 | — |
| 2026-01-30 | 99.01 | $16.27 | — |
| 2026-01-29 | 99.01 | $16.27 | 500 |
| 2026-01-28 | 99.01 | $16.27 | 500 |
| 2026-01-27 | 99.01 | $16.27 | 500 |
| 2026-01-26 | 99.01 | $16.27 | 500 |
| 2026-01-23 | 99.01 | $16.27 | 500 |
| 2026-01-22 | 99.01 | $16.27 | 500 |
| 2026-01-21 | 99.01 | $16.27 | 500 |
| 2026-01-20 | 99.01 | $16.27 | 500 |
| 2026-01-16 | 99.01 | $16.27 | 500 |
| 2026-01-15 | 99.01 | $16.27 | 500 |
| 2026-01-14 | 99.01 | $16.27 | 500 |
| 2026-01-13 | 99.01 | $16.27 | 500 |
| 2026-01-12 | 99.01 | $16.27 | 500 |
| 2026-01-09 | 99.01 | $16.27 | 500 |
| 2026-01-08 | 99.01 | $16.27 | 500 |
| 2026-01-07 | 99.01 | $16.27 | 500 |
| 2026-01-06 | 99.01 | $16.27 | — |
| 2026-01-05 | 99.01 | $16.27 | 500 |
| 2026-01-02 | 99.01 | $16.27 | 500 |
| 2025-12-31 | 99.01 | $16.27 | 500 |
| 2025-12-30 | 99.01 | $16.27 | 500 |
| 2025-12-29 | 99.01 | $16.27 | 500 |
| 2025-12-26 | 99.01 | $16.27 | 500 |
| 2025-12-24 | 99.01 | $16.27 | — |
| 2025-12-23 | 99.01 | $16.27 | 500 |
| 2025-12-22 | 99.01 | $16.27 | 500 |
| 2025-12-19 | 99.01 | $16.27 | 500 |
| 2025-12-18 | 99.01 | $16.27 | 500 |
| 2025-12-17 | 99.01 | $16.27 | 500 |
| 2025-12-16 | 99.01 | $16.27 | 500 |
| 2025-12-15 | 99.01 | $16.27 | — |
| 2025-12-12 | 99.01 | $16.27 | — |
| 2025-12-11 | 99.01 | $16.27 | — |
| 2025-12-10 | 99.01 | $16.27 | 500 |
| 2025-12-09 | 99.01 | $16.27 | — |
| 2025-12-08 | 99.01 | $16.27 | 500 |
| 2025-12-05 | 99.01 | $16.27 | 500 |
| 2025-12-04 | 99.01 | $16.27 | 500 |
| 2025-12-03 | 99.01 | $16.27 | 500 |
| 2025-12-02 | 99.01 | $16.27 | 500 |
| 2025-12-01 | 99.01 | $16.27 | 500 |
| 2025-11-28 | 99.01 | $16.27 | 500 |
| 2025-11-26 | 99.01 | $16.27 | 500 |
| 2025-11-25 | 99.01 | $16.27 | — |
| 2025-11-24 | 99.01 | $16.27 | 500 |
| 2025-11-21 | 99.01 | $16.27 | 500 |
| 2025-11-20 | 99.01 | $16.27 | 500 |
| 2025-11-19 | 99.01 | $16.27 | 500 |
| 2025-11-18 | 99.01 | $16.27 | 500 |
| 2025-11-17 | 99.01 | $16.27 | 500 |
| 2025-11-14 | 99.01 | $16.27 | 500 |
| 2025-11-13 | 99.01 | $16.27 | 500 |
| 2025-11-12 | 99.01 | $16.27 | 500 |
| 2025-11-11 | 99.01 | $16.27 | 500 |
| 2025-11-10 | 99.01 | $16.27 | 500 |
| 2025-11-07 | 99.01 | $16.27 | 500 |
| 2025-11-06 | 99.01 | $16.27 | 500 |
| 2025-11-05 | 99.01 | $16.27 | 500 |
| 2025-11-04 | 99.01 | $16.27 | 500 |
| 2025-11-03 | 99.01 | $16.27 | 500 |
| 2025-10-31 | 99.01 | $16.27 | 500 |
| 2025-10-30 | 99.01 | $16.27 | 500 |
| 2025-10-29 | 99.01 | $16.27 | 500 |
| 2025-10-28 | 99.01 | $16.27 | — |
| 2025-10-27 | 99.01 | $16.27 | — |
| 2025-10-24 | 99.01 | $16.27 | — |
| 2025-10-23 | 99.01 | $16.27 | — |
| 2025-10-22 | 99.01 | $16.27 | — |
| 2025-10-21 | 99.01 | $16.27 | — |
| 2025-10-20 | 99.01 | $16.27 | — |
| 2025-10-17 | 99.01 | $16.27 | — |
| 2025-10-16 | 99.01 | $16.27 | — |
| 2025-10-15 | 99.01 | $16.27 | — |
| 2025-10-14 | 99.01 | $16.27 | — |
| 2025-10-13 | 99.01 | $16.27 | — |
| 2025-10-10 | 99.01 | $16.27 | — |
| 2025-10-09 | 99.01 | $16.27 | — |
| 2025-10-08 | 99.01 | $16.27 | — |
| 2025-10-07 | 99.01 | $16.27 | — |
| 2025-10-06 | 99.01 | $16.27 | — |
| 2025-10-03 | 99.01 | $16.27 | — |
| 2025-10-02 | 99.01 | $16.27 | — |
| 2025-10-01 | 99.01 | $16.27 | — |
| 2025-09-30 | 99.01 | $16.27 | — |
| 2025-09-29 | 99.01 | $16.27 | — |
| 2025-09-26 | 99.01 | $16.27 | — |
| 2025-09-25 | 99.01 | $16.27 | — |
| 2025-09-24 | 99.01 | $16.27 | — |
| 2025-09-23 | 99.01 | $16.27 | — |
| 2025-09-22 | 99.01 | $16.27 | — |
| 2025-09-19 | 99.01 | $16.27 | — |
| 2025-09-18 | 99.01 | $16.27 | — |
| 2025-09-17 | 99.00 | $16.27 | — |
| 2025-09-16 | 99.00 | $16.27 | — |
| 2025-09-15 | 99.00 | $16.27 | — |
| 2025-09-12 | 99.00 | $16.27 | — |
| 2025-09-11 | 99.00 | $16.27 | — |
| 2025-09-10 | 99.00 | $16.27 | — |
| 2025-09-09 | 99.00 | $16.27 | — |
| 2025-09-08 | 99.00 | $16.27 | — |
| 2025-09-05 | 99.00 | $16.27 | — |
| 2025-09-04 | 99.00 | $16.27 | — |
| 2025-09-03 | 99.00 | $16.27 | — |
| 2025-09-02 | 99.00 | $16.27 | — |
| 2025-08-29 | 99.00 | $16.27 | — |
| 2025-08-28 | 99.00 | $16.27 | — |
| 2025-08-27 | 99.00 | $16.27 | — |
| 2025-08-26 | 99.00 | $16.27 | — |
| 2025-08-25 | 99.00 | $16.27 | — |
| 2025-08-22 | 99.00 | $16.27 | — |
| 2025-08-21 | 99.00 | $16.27 | — |
| 2025-08-20 | 99.00 | $16.27 | — |
| 2025-08-19 | 99.00 | $16.27 | — |
| 2025-08-18 | 99.00 | $16.27 | — |
| 2025-08-15 | 99.00 | $16.27 | — |
| 2025-08-14 | 99.00 | $16.27 | — |
| 2025-08-13 | 99.00 | $16.27 | — |
| 2025-08-12 | 99.00 | $16.27 | — |
| 2025-08-11 | 99.00 | $16.27 | — |
| 2025-08-08 | 99.00 | $16.27 | — |
| 2025-08-07 | 99.00 | $16.27 | — |
| 2025-08-06 | 99.00 | $16.27 | — |
| 2025-08-05 | 99.00 | $16.27 | — |
| 2025-08-04 | 99.00 | $16.27 | — |
| 2025-08-01 | 99.00 | $16.27 | — |
| 2025-07-31 | 99.00 | $16.27 | — |
| 2025-07-30 | 99.00 | $16.27 | — |
| 2025-07-29 | 99.00 | $16.27 | — |
| 2025-07-28 | 99.00 | $16.27 | — |
| 2025-07-25 | 99.00 | $16.27 | — |
| 2025-07-24 | 99.00 | $16.27 | — |
| 2025-07-23 | 99.00 | $16.27 | — |
| 2025-07-22 | 99.00 | $16.27 | — |
| 2025-07-21 | 99.00 | $16.27 | — |
| 2025-07-18 | 98.99 | $16.27 | — |
| 2025-07-17 | 98.99 | $16.27 | — |
| 2025-07-16 | 98.99 | $16.27 | — |
| 2025-07-15 | 98.99 | $16.27 | — |
| 2025-07-14 | 98.99 | $16.27 | — |
| 2025-07-11 | 98.99 | $16.27 | — |
| 2025-07-10 | 98.99 | $16.27 | — |
| 2025-07-09 | 98.99 | $16.27 | — |
| 2025-07-08 | 98.99 | $16.27 | — |
| 2025-07-07 | 98.99 | $16.27 | — |
| 2025-07-03 | 98.99 | $16.27 | — |
| 2025-07-02 | 98.99 | $16.27 | — |
| 2025-07-01 | 98.99 | $16.27 | — |
| 2025-06-30 | 98.98 | $16.27 | — |
| 2025-06-27 | 98.98 | $16.27 | — |
| 2025-06-26 | 98.98 | $16.27 | — |
| 2025-06-25 | 98.98 | $16.27 | — |
| 2025-06-24 | 98.98 | $16.27 | — |
| 2025-06-23 | 98.98 | $16.27 | — |
| 2025-06-20 | 98.98 | $16.27 | — |
| 2025-06-18 | 98.97 | $16.27 | — |
| 2025-06-17 | 98.97 | $16.27 | — |
| 2025-06-16 | 98.97 | $16.27 | — |
| 2025-06-13 | 98.97 | $16.27 | — |
| 2025-06-12 | 98.97 | $16.27 | — |
| 2025-06-11 | 98.96 | $16.27 | — |
| 2025-06-10 | 98.96 | $16.27 | — |
| 2025-06-09 | 98.96 | $16.27 | — |
| 2025-06-06 | 98.96 | $16.27 | — |
| 2025-06-05 | 98.96 | $16.27 | — |
| 2025-06-04 | 98.95 | $16.27 | — |
| 2025-06-03 | 98.95 | $16.27 | — |
| 2025-06-02 | 98.95 | $16.27 | — |
| 2025-05-30 | 98.94 | $16.27 | — |
| 2025-05-29 | 98.94 | $16.27 | — |
| 2025-05-28 | 98.94 | $16.27 | — |
| 2025-05-27 | 98.93 | $16.27 | — |
| 2025-05-23 | 98.93 | $16.27 | — |
| 2025-05-22 | 98.93 | $16.27 | — |
| 2025-05-21 | 98.92 | $16.27 | — |
| 2025-05-20 | 98.92 | $16.27 | — |
| 2025-05-19 | 98.91 | $16.27 | — |
| 2025-05-16 | 98.91 | $16.27 | — |
| 2025-05-15 | 98.90 | $16.27 | — |
| 2025-05-14 | 98.90 | $16.27 | — |
| 2025-05-13 | 98.89 | $16.27 | — |
| 2025-05-12 | 98.88 | $16.27 | — |
| 2025-05-09 | 98.88 | $16.27 | — |
| 2025-05-08 | 98.87 | $16.27 | — |
| 2025-05-07 | 98.86 | $16.27 | — |
| 2025-05-06 | 98.86 | $16.27 | — |
| 2025-05-05 | 98.85 | $16.27 | — |
| 2025-05-02 | 98.84 | $16.27 | — |
| 2025-05-01 | 98.83 | $16.27 | — |
| 2025-04-30 | 98.82 | $16.27 | — |
| 2025-04-29 | 98.81 | $16.27 | — |
| 2025-04-28 | 98.80 | $16.27 | — |
| 2025-04-25 | 98.79 | $16.27 | — |
| 2025-04-24 | 98.78 | $16.27 | — |
| 2025-04-23 | 98.77 | $16.27 | — |
| 2025-04-22 | 98.76 | $16.27 | — |
| 2025-04-21 | 98.74 | $16.27 | — |
| 2025-04-17 | 98.73 | $16.27 | — |
| 2025-04-16 | 98.71 | $16.27 | — |
| 2025-04-15 | 98.70 | $16.27 | — |
| 2025-04-14 | 98.68 | $16.27 | — |
| 2025-04-11 | 98.67 | $16.27 | — |
| 2025-04-10 | 98.65 | $16.27 | — |
| 2025-04-09 | 98.63 | $16.27 | — |
| 2025-04-08 | 98.61 | $16.27 | — |
| 2025-04-07 | 98.59 | $16.27 | — |
| 2025-04-04 | 98.57 | $16.27 | — |
| 2025-04-03 | 98.54 | $16.27 | — |
| 2025-04-02 | 98.52 | $16.27 | — |
| 2025-04-01 | 98.49 | $16.27 | — |
| 2025-03-31 | 98.47 | $16.27 | — |
| 2025-03-28 | 98.44 | $16.27 | — |
| 2025-03-27 | 98.41 | $16.27 | — |
| 2025-03-26 | 98.38 | $16.27 | — |
| 2025-03-25 | 98.34 | $16.27 | — |
| 2025-03-24 | 98.31 | $16.27 | — |
| 2025-03-21 | 98.27 | $16.27 | — |
| 2025-03-20 | 98.23 | $16.27 | — |
| 2025-03-19 | 98.19 | $16.27 | — |
| 2025-03-18 | 98.15 | $16.27 | — |
| 2025-03-17 | 98.10 | $16.27 | — |
| 2025-03-14 | 98.06 | $16.27 | — |
| 2025-03-13 | 98.01 | $16.27 | — |
| 2025-03-12 | 97.95 | $16.27 | — |
| 2025-03-11 | 97.90 | $16.27 | — |
| 2025-03-10 | 97.84 | $16.27 | — |
| 2025-03-07 | 97.78 | $16.27 | — |
| 2025-03-06 | 97.72 | $16.27 | — |
| 2025-03-05 | 97.65 | $16.27 | — |
| 2025-03-04 | 97.58 | $16.27 | — |
| 2025-03-03 | 97.50 | $16.27 | — |
| 2025-02-28 | 97.42 | $16.27 | — |
| 2025-02-27 | 97.34 | $16.27 | — |
| 2025-02-26 | 97.25 | $16.27 | — |
| 2025-02-25 | 97.16 | $16.27 | — |
| 2025-02-24 | 97.06 | $16.27 | — |
| 2025-02-21 | 96.96 | $16.27 | — |
| 2025-02-20 | 96.85 | $16.27 | — |
| 2025-02-19 | 96.74 | $16.27 | — |
| 2025-02-18 | 96.62 | $16.27 | — |
| 2025-02-14 | 96.49 | $16.27 | — |
| 2025-02-13 | 96.36 | $16.27 | — |
| 2025-02-12 | 96.22 | $16.27 | — |
| 2025-02-11 | 96.07 | $16.27 | — |
| 2025-02-10 | 95.92 | $16.27 | — |
| 2025-02-07 | 95.76 | $16.27 | — |
| 2025-02-06 | 95.59 | $16.27 | — |
| 2025-02-05 | 95.41 | $16.27 | — |
| 2025-02-04 | 95.22 | $16.27 | — |
| 2025-02-03 | 95.02 | $16.27 | — |
| 2025-01-31 | 94.81 | $16.27 | — |
| 2025-01-30 | 94.59 | $16.27 | — |
| 2025-01-29 | 94.35 | $16.27 | — |
| 2025-01-28 | 94.11 | $16.27 | — |
| 2025-01-27 | 93.85 | $16.27 | — |
| 2025-01-24 | 93.58 | $16.27 | — |
| 2025-01-23 | 93.29 | $16.27 | — |
| 2025-01-22 | 92.99 | $16.27 | — |
| 2025-01-21 | 92.68 | $16.27 | — |
| 2025-01-17 | 92.34 | $16.27 | — |
| 2025-01-16 | 91.99 | $16.27 | — |
| 2025-01-15 | 91.62 | $16.27 | — |
| 2025-01-14 | 91.23 | $16.27 | — |
| 2025-01-13 | 90.83 | $16.27 | — |
| 2025-01-10 | 90.40 | $16.27 | — |
| 2025-01-08 | 89.94 | $16.27 | — |
| 2025-01-07 | 89.46 | $16.27 | — |
| 2025-01-06 | 88.96 | $16.27 | — |
| 2025-01-03 | 88.43 | $16.27 | — |
| 2025-01-02 | 87.88 | $16.27 | — |
| 2024-12-31 | 87.29 | $16.27 | — |
| 2024-12-30 | 86.68 | $16.27 | — |
| 2024-12-27 | 86.03 | $16.27 | — |
| 2024-12-26 | 85.34 | $16.27 | — |
| 2024-12-24 | 84.62 | $16.27 | — |
| 2024-12-23 | 83.87 | $16.27 | — |
| 2024-12-20 | 83.07 | $16.27 | — |
| 2024-12-19 | 82.23 | $16.27 | — |
| 2024-12-18 | 81.35 | $16.27 | — |
| 2024-12-17 | 80.42 | $16.27 | — |
| 2024-12-16 | 79.44 | $16.27 | — |
| 2024-12-13 | 78.41 | $16.27 | — |
| 2024-12-12 | 77.33 | $16.27 | — |
| 2024-12-11 | 76.19 | $16.27 | — |
| 2024-12-10 | 74.98 | $16.27 | — |
| 2024-12-09 | 73.72 | $16.27 | — |
| 2024-12-06 | 72.39 | $16.27 | — |
| 2024-12-05 | 70.99 | $16.27 | — |
| 2024-12-04 | 69.51 | $16.27 | — |
| 2024-12-03 | 67.96 | $16.27 | — |
| 2024-12-02 | 66.33 | $16.27 | — |
| 2024-11-29 | 64.61 | $16.27 | — |
| 2024-11-27 | 62.80 | $16.27 | — |
| 2024-11-26 | 60.89 | $16.27 | — |
| 2024-11-25 | 58.89 | $16.27 | — |
| 2024-11-22 | 56.77 | $16.27 | — |
| 2024-11-21 | 54.55 | $16.27 | — |
| 2024-11-20 | 52.21 | $16.27 | — |
| 2024-11-19 | 49.75 | $16.27 | — |
| 2024-11-18 | 47.16 | $16.27 | — |
| 2024-11-15 | 44.43 | $16.27 | — |
| 2024-11-14 | 41.56 | $16.27 | — |
| 2024-11-13 | 38.53 | $16.27 | — |
| 2024-11-12 | 35.35 | $16.27 | — |
| 2024-11-11 | 32.00 | $16.27 | — |
| 2024-11-08 | 28.47 | $16.27 | — |
| 2024-11-07 | 24.76 | $16.27 | — |
| 2024-11-06 | 20.85 | $16.27 | — |
| 2024-11-05 | 16.74 | $16.27 | — |
| 2024-11-04 | 12.41 | $16.27 | 100 |
| 2024-11-01 | 7.85 | $16.26 | 200 |
| 2024-10-31 | 3.03 | $22.03 | — |
| 2024-10-30 | 3.06 | $22.03 | — |
| 2024-10-29 | 3.08 | $22.03 | — |
| 2024-10-28 | 3.11 | $22.03 | — |
| 2024-10-25 | 3.14 | $22.03 | — |
| 2024-10-24 | 3.17 | $22.03 | — |
| 2024-10-23 | 3.20 | $22.03 | — |
| 2024-10-22 | 3.24 | $22.03 | — |
| 2024-10-21 | 3.27 | $22.03 | — |
| 2024-10-18 | 3.31 | $22.03 | — |
| 2024-10-17 | 3.35 | $22.03 | — |
| 2024-10-16 | 3.39 | $22.03 | — |
| 2024-10-15 | 3.43 | $22.03 | — |
| 2024-10-14 | 3.48 | $22.03 | — |
| 2024-10-11 | 3.53 | $22.03 | — |
| 2024-10-10 | 3.58 | $22.03 | — |
| 2024-10-09 | 3.63 | $22.03 | — |
| 2024-10-08 | 3.69 | $22.03 | — |
| 2024-10-07 | 3.75 | $22.03 | — |
| 2024-10-04 | 3.81 | $22.03 | — |
| 2024-10-03 | 3.87 | $22.03 | — |
| 2024-10-02 | 3.94 | $22.03 | — |
| 2024-10-01 | 4.02 | $22.03 | — |
| 2024-09-30 | 4.09 | $22.03 | — |
| 2024-09-27 | 4.17 | $22.03 | — |
| 2024-09-26 | 4.26 | $22.03 | — |
| 2024-09-25 | 4.35 | $22.03 | — |
| 2024-09-24 | 4.44 | $22.03 | — |
| 2024-09-23 | 4.54 | $22.03 | — |
| 2024-09-20 | 4.64 | $22.03 | — |
| 2024-09-19 | 4.75 | $22.03 | — |
| 2024-09-18 | 4.87 | $22.03 | — |
| 2024-09-17 | 4.99 | $22.03 | — |
| 2024-09-16 | 5.12 | $22.03 | — |
| 2024-09-13 | 5.25 | $22.03 | — |
| 2024-09-12 | 5.39 | $22.03 | — |
| 2024-09-11 | 5.54 | $22.03 | — |
| 2024-09-10 | 5.70 | $22.03 | — |
| 2024-09-09 | 5.86 | $22.03 | — |
| 2024-09-06 | 6.04 | $22.03 | — |
| 2024-09-05 | 6.22 | $22.03 | — |
| 2024-09-04 | 6.41 | $22.03 | — |
| 2024-09-03 | 6.61 | $22.03 | — |
| 2024-08-30 | 6.83 | $22.03 | — |
| 2024-08-29 | 7.05 | $22.03 | — |
| 2024-08-28 | 7.29 | $22.03 | — |
| 2024-08-27 | 7.54 | $22.03 | — |
| 2024-08-26 | 7.80 | $22.03 | — |
| 2024-08-23 | 8.07 | $22.03 | — |
| 2024-08-22 | 8.36 | $22.03 | — |
| 2024-08-21 | 8.67 | $22.03 | — |
| 2024-08-20 | 8.99 | $22.03 | — |
| 2024-08-19 | 9.33 | $22.03 | — |
| 2024-08-16 | 9.69 | $22.03 | — |
| 2024-08-15 | 10.06 | $22.03 | — |
| 2024-08-14 | 10.46 | $22.03 | — |
| 2024-08-13 | 10.87 | $22.03 | — |
| 2024-08-12 | 11.31 | $22.03 | — |
| 2024-08-09 | 11.77 | $22.03 | — |
| 2024-08-08 | 12.25 | $22.03 | — |
| 2024-08-07 | 12.76 | $22.03 | — |
| 2024-08-06 | 13.30 | $22.03 | — |
| 2024-08-05 | 13.86 | $22.03 | — |
| 2024-08-02 | 14.46 | $22.03 | — |
| 2024-08-01 | 15.08 | $22.03 | — |
| 2024-07-31 | 15.74 | $22.03 | — |
| 2024-07-30 | 16.44 | $22.03 | — |
| 2024-07-29 | 17.17 | $22.03 | — |
| 2024-07-26 | 17.94 | $22.03 | — |
| 2024-07-25 | 18.75 | $22.03 | — |
| 2024-07-24 | 19.60 | $22.03 | — |
| 2024-07-23 | 20.49 | $22.03 | — |
| 2024-07-22 | 21.44 | $22.03 | — |
| 2024-07-19 | 22.43 | $22.03 | — |
| 2024-07-18 | 23.48 | $22.03 | — |
| 2024-07-17 | 24.58 | $22.03 | — |
| 2024-07-16 | 25.73 | $22.03 | — |
| 2024-07-15 | 26.95 | $22.03 | — |
| 2024-07-12 | 28.24 | $22.03 | — |
| 2024-07-11 | 29.59 | $22.03 | — |
| 2024-07-10 | 31.01 | $22.03 | — |
| 2024-07-09 | 32.51 | $22.03 | — |
| 2024-07-08 | 34.08 | $22.03 | — |
| 2024-07-05 | 35.74 | $22.03 | — |
| 2024-07-03 | 37.49 | $22.03 | — |
| 2024-07-02 | 39.33 | $22.03 | — |
| 2024-07-01 | 41.26 | $22.03 | — |
| 2024-06-28 | 43.30 | $22.03 | — |
| 2024-06-27 | 45.44 | $22.03 | — |
| 2024-06-26 | 47.70 | $22.03 | — |
| 2024-06-25 | 50.08 | $22.03 | — |
| 2024-06-24 | 52.58 | $22.03 | — |
| 2024-06-21 | 55.21 | $22.03 | — |
| 2024-06-20 | 57.98 | $22.03 | — |
| 2024-06-18 | 60.90 | $22.03 | — |
| 2024-06-17 | 63.97 | $22.03 | — |
| 2024-06-14 | 67.20 | $22.03 | — |
| 2024-06-13 | 70.60 | $22.03 | — |
| 2024-06-12 | 74.18 | $22.03 | — |
| 2024-06-11 | 77.95 | $22.03 | — |
| 2024-06-10 | 81.92 | $22.03 | — |
| 2024-06-07 | 86.10 | $22.03 | — |
| 2024-06-06 | 90.49 | $22.03 | — |
| 2024-06-05 | 95.12 | $22.03 | — |
| 2024-06-04 | 99.99 | $18.22 | 100 |
| 2024-06-03 | 99.99 | $22.03 | — |
| 2024-05-31 | 99.99 | $22.03 | — |
| 2024-05-30 | 99.99 | $22.03 | — |
| 2024-05-29 | 99.99 | $22.03 | — |
| 2024-05-28 | 99.99 | $22.03 | — |
| 2024-05-24 | 99.99 | $22.03 | — |
| 2024-05-23 | 99.99 | $22.03 | — |
| 2024-05-22 | 99.99 | $22.03 | — |
| 2024-05-21 | 99.99 | $22.03 | — |
| 2024-05-20 | 99.99 | $22.03 | — |
| 2024-05-17 | 99.99 | $22.03 | — |
| 2024-05-16 | 99.99 | $22.03 | — |
| 2024-05-15 | 99.99 | $22.03 | — |
| 2024-05-14 | 99.99 | $22.03 | — |
| 2024-05-13 | 99.99 | $22.03 | — |
| 2024-05-10 | 99.99 | $22.03 | — |
| 2024-05-09 | 99.99 | $22.03 | — |
| 2024-05-08 | 99.99 | $22.03 | — |
| 2024-05-07 | 99.99 | $22.03 | — |
| 2024-05-06 | 99.99 | $22.03 | — |
| 2024-05-03 | 99.99 | $22.03 | — |
| 2024-05-02 | 99.99 | $22.03 | — |
| 2024-05-01 | 99.99 | $22.03 | — |
| 2024-04-30 | 99.99 | $22.03 | — |
| 2024-04-29 | 99.99 | $22.03 | — |
| 2024-04-26 | 99.99 | $22.03 | — |
| 2024-04-25 | 99.99 | $22.03 | — |
| 2024-04-24 | 99.99 | $22.03 | — |
| 2024-04-23 | 99.99 | $22.03 | — |
| 2024-04-22 | 99.99 | $22.03 | — |
| 2024-04-19 | 99.99 | $22.03 | — |
| 2024-04-18 | 99.99 | $22.03 | — |
| 2024-04-17 | 99.99 | $22.03 | — |
| 2024-04-16 | 99.99 | $22.03 | — |
| 2024-04-15 | 99.99 | $22.03 | — |
| 2024-04-12 | 99.99 | $22.03 | — |
| 2024-04-11 | 99.99 | $22.03 | — |
| 2024-04-10 | 99.99 | $22.03 | — |
| 2024-04-09 | 99.99 | $22.03 | — |
| 2024-04-08 | 99.99 | $22.03 | — |
| 2024-04-05 | 99.99 | $22.03 | — |
| 2024-04-04 | 99.99 | $22.03 | — |
| 2024-04-03 | 99.99 | $22.03 | — |
| 2024-04-02 | 99.99 | $22.03 | — |
| 2024-04-01 | 99.99 | $22.03 | — |
| 2024-03-28 | 99.99 | $22.03 | — |
| 2024-03-27 | 99.99 | $22.03 | — |
| 2024-03-26 | 99.99 | $22.03 | — |
| 2024-03-25 | 99.99 | $22.03 | — |
| 2024-03-22 | 99.99 | $22.03 | — |
| 2024-03-21 | 99.99 | $22.03 | — |
| 2024-03-20 | 99.99 | $22.03 | — |
| 2024-03-19 | 99.99 | $22.03 | — |
| 2024-03-18 | 99.99 | $22.03 | — |
| 2024-03-15 | 99.99 | $22.03 | — |
| 2024-03-14 | 99.99 | $22.03 | — |
| 2024-03-13 | 99.99 | $22.03 | — |
| 2024-03-12 | 99.99 | $22.03 | — |
| 2024-03-11 | 99.99 | $22.03 | — |
| 2024-03-08 | 99.99 | $22.03 | — |
| 2024-03-07 | 99.99 | $22.03 | — |
| 2024-03-06 | 99.99 | $22.03 | — |
| 2024-03-05 | 99.99 | $22.03 | — |
| 2024-03-04 | 99.99 | $22.03 | — |
| 2024-03-01 | 99.99 | $22.03 | — |
| 2024-02-29 | 99.99 | $22.03 | — |
| 2024-02-28 | 99.99 | $22.03 | — |
| 2024-02-27 | 99.99 | $22.03 | — |
| 2024-02-26 | 99.99 | $22.03 | — |
| 2024-02-23 | 99.99 | $22.03 | — |
| 2024-02-22 | 99.99 | $22.03 | — |
| 2024-02-21 | 99.99 | $22.03 | — |
| 2024-02-20 | 99.99 | $22.03 | — |
| 2024-02-16 | 99.99 | $22.03 | — |
| 2024-02-15 | 99.99 | $22.03 | — |
| 2024-02-14 | 99.99 | $22.03 | — |
| 2024-02-13 | 99.99 | $22.03 | — |
| 2024-02-12 | 99.99 | $22.03 | — |
| 2024-02-09 | 99.99 | $22.03 | — |
| 2024-02-08 | 99.99 | $22.03 | — |
| 2024-02-07 | 99.99 | $22.03 | — |
| 2024-02-06 | 99.99 | $22.03 | — |
| 2024-02-05 | 99.99 | $22.03 | — |
| 2024-02-02 | 99.99 | $22.03 | — |
| 2024-02-01 | 99.99 | $22.03 | — |
| 2024-01-31 | 99.99 | $22.03 | — |
| 2024-01-30 | 99.99 | $22.03 | — |
| 2024-01-29 | 99.99 | $22.03 | — |
| 2024-01-26 | 99.99 | $22.03 | — |
| 2024-01-25 | 99.99 | $22.03 | — |
| 2024-01-24 | 99.99 | $22.03 | — |
| 2024-01-23 | 99.99 | $22.03 | — |
| 2024-01-22 | 99.99 | $22.03 | — |
| 2024-01-19 | 99.99 | $22.03 | — |
| 2024-01-18 | 99.99 | $22.03 | — |
| 2024-01-17 | 99.99 | $22.03 | — |
| 2024-01-16 | 99.99 | $22.03 | — |
| 2024-01-12 | 99.99 | $22.03 | — |
| 2024-01-11 | 99.99 | $22.03 | — |
| 2024-01-10 | 99.99 | $22.03 | — |
| 2024-01-09 | 99.99 | $22.03 | — |
| 2024-01-08 | 99.99 | $22.03 | — |
| 2024-01-05 | 99.99 | $22.03 | — |
| 2024-01-04 | 99.99 | $22.03 | — |
| 2024-01-03 | 99.99 | $22.03 | — |
| 2024-01-02 | 99.99 | $22.03 | — |
| 2023-12-29 | 99.99 | $22.03 | — |
| 2023-12-28 | 99.99 | $22.03 | — |
| 2023-12-27 | 99.99 | $22.03 | — |
| 2023-12-26 | 99.99 | $22.03 | — |
| 2023-12-22 | 99.99 | $22.03 | — |
| 2023-12-21 | 99.99 | $22.03 | — |
| 2023-12-20 | 99.99 | $22.03 | — |
| 2023-12-19 | 99.99 | $22.03 | — |
| 2023-12-18 | 99.99 | $22.03 | — |
| 2023-12-15 | 99.99 | $22.03 | — |
| 2023-12-14 | 99.99 | $22.03 | — |
| 2023-12-13 | 99.99 | $22.03 | — |
| 2023-12-12 | 99.99 | $22.03 | — |
| 2023-12-11 | 99.99 | $22.03 | — |
| 2023-12-08 | 99.99 | $22.03 | — |
| 2023-12-07 | 99.99 | $22.03 | — |
| 2023-12-06 | 99.99 | $22.03 | — |
| 2023-12-05 | 99.99 | $22.03 | — |
| 2023-12-04 | 99.99 | $22.03 | — |
| 2023-12-01 | 99.99 | $22.03 | — |
| 2023-11-30 | 99.99 | $22.03 | — |
| 2023-11-29 | 99.99 | $22.03 | — |
| 2023-11-28 | 99.99 | $22.03 | — |
| 2023-11-27 | 99.99 | $22.03 | — |
| 2023-11-24 | 99.99 | $22.03 | — |
| 2023-11-22 | 99.99 | $22.03 | — |
| 2023-11-21 | 99.99 | $22.03 | — |
| 2023-11-20 | 99.99 | $22.03 | — |
| 2023-11-17 | 99.99 | $22.03 | — |
| 2023-11-16 | 99.99 | $22.03 | — |
| 2023-11-15 | 99.99 | $22.03 | — |
| 2023-11-14 | 99.99 | $22.03 | — |
| 2023-11-13 | 99.99 | $22.03 | — |
| 2023-11-10 | 99.99 | $22.03 | — |
| 2023-11-09 | 99.99 | $22.03 | — |
| 2023-11-08 | 99.99 | $22.03 | — |
| 2023-11-07 | 99.99 | $22.03 | — |
| 2023-11-06 | 99.99 | $22.03 | — |
| 2023-11-03 | 99.99 | $22.03 | — |
| 2023-11-02 | 99.99 | $22.03 | — |
| 2023-11-01 | 99.99 | $22.03 | — |
| 2023-10-31 | 99.99 | $22.03 | — |
| 2023-10-30 | 99.99 | $22.03 | — |
| 2023-10-27 | 99.99 | $22.03 | — |
| 2023-10-26 | 99.99 | $22.03 | — |
| 2023-10-25 | 99.99 | $22.03 | — |
| 2023-10-24 | 99.99 | $22.03 | — |
| 2023-10-23 | 99.99 | $22.03 | — |
| 2023-10-20 | 99.99 | $22.03 | — |
| 2023-10-19 | 99.99 | $22.03 | — |
| 2023-10-18 | 99.99 | $22.03 | — |
| 2023-10-17 | 99.99 | $22.03 | — |
| 2023-10-16 | 99.99 | $22.03 | — |
| 2023-10-13 | 99.99 | $22.03 | — |
| 2023-10-12 | 99.99 | $22.03 | — |
| 2023-10-11 | 99.99 | $22.03 | — |
| 2023-10-10 | 99.99 | $22.03 | — |
| 2023-10-09 | 99.99 | $22.03 | — |
| 2023-10-06 | 99.99 | $22.03 | — |
| 2023-10-05 | 99.99 | $22.03 | — |
| 2023-10-04 | 99.99 | $22.03 | — |
| 2023-10-03 | 99.99 | $22.03 | — |
| 2023-10-02 | 99.99 | $22.03 | — |
| 2023-09-29 | 99.99 | $22.03 | — |
| 2023-09-28 | 99.99 | $22.03 | — |
| 2023-09-27 | 99.99 | $22.03 | — |
| 2023-09-26 | 99.99 | $22.03 | — |
| 2023-09-25 | 99.99 | $22.03 | — |
| 2023-09-22 | 99.99 | $22.03 | — |
| 2023-09-21 | 99.99 | $22.03 | — |
| 2023-09-20 | 99.99 | $22.03 | — |
| 2023-09-19 | 99.99 | $22.03 | — |
| 2023-09-18 | 99.99 | $22.03 | — |
| 2023-09-15 | 99.99 | $22.03 | — |
| 2023-09-14 | 99.99 | $22.03 | — |
| 2023-09-13 | 99.99 | $22.03 | — |
| 2023-09-12 | 99.99 | $22.03 | — |
| 2023-09-11 | 99.99 | $22.03 | — |
| 2023-09-08 | 99.99 | $22.03 | — |
| 2023-09-07 | 99.99 | $22.03 | — |
| 2023-09-06 | 99.99 | $22.03 | — |
| 2023-09-05 | 99.99 | $22.03 | — |
| 2023-09-01 | 99.99 | $22.03 | — |
| 2023-08-31 | 99.99 | $22.03 | — |
| 2023-08-30 | 99.99 | $22.03 | — |
| 2023-08-29 | 99.99 | $22.03 | — |
| 2023-08-28 | 99.99 | $22.03 | — |
| 2023-08-25 | 99.99 | $22.03 | — |
| 2023-08-24 | 99.99 | $22.03 | — |
| 2023-08-23 | 99.99 | $22.03 | — |
| 2023-08-22 | 99.99 | $22.03 | — |
| 2023-08-21 | 99.99 | $22.03 | — |
| 2023-08-18 | 99.99 | $22.03 | — |
| 2023-08-17 | 99.99 | $22.03 | — |
| 2023-08-16 | 99.99 | $22.03 | — |
| 2023-08-15 | 99.99 | $22.03 | — |
| 2023-08-14 | 99.99 | $22.03 | — |
| 2023-08-11 | 99.99 | $22.03 | — |
| 2023-08-10 | 99.99 | $22.03 | — |
| 2023-08-09 | 99.99 | $22.03 | — |
| 2023-08-08 | 99.99 | $22.03 | — |
| 2023-08-07 | 99.99 | $22.03 | — |
| 2023-08-04 | 99.99 | $22.03 | — |
| 2023-08-03 | 99.99 | $22.03 | — |
| 2023-08-02 | 99.99 | $22.03 | — |
| 2023-08-01 | 99.99 | $22.03 | — |
| 2023-07-31 | 99.99 | $22.03 | — |
| 2023-07-28 | 99.99 | $22.03 | — |
| 2023-07-27 | 99.99 | $22.03 | — |
| 2023-07-26 | 99.99 | $22.03 | — |
| 2023-07-25 | 99.99 | $22.03 | — |
| 2023-07-24 | 99.99 | $22.03 | — |
| 2023-07-21 | 99.99 | $22.03 | — |
| 2023-07-20 | 99.99 | $22.03 | — |
| 2023-07-19 | 99.99 | $22.03 | — |
| 2023-07-18 | 99.99 | $22.03 | — |
| 2023-07-17 | 99.99 | $22.03 | — |
| 2023-07-14 | 99.99 | $22.03 | — |
| 2023-07-13 | 99.99 | $22.03 | — |
| 2023-07-12 | 99.99 | $22.03 | — |
| 2023-07-11 | 99.99 | $22.03 | — |
| 2023-07-10 | 99.99 | $22.03 | — |
| 2023-07-07 | 99.99 | $22.03 | — |
| 2023-07-06 | 99.99 | $22.03 | — |
| 2023-07-05 | 99.99 | $22.03 | — |
| 2023-07-03 | 99.99 | $22.03 | — |
| 2023-06-30 | 99.99 | $22.03 | — |
| 2023-06-29 | 99.99 | $22.03 | — |
| 2023-06-28 | 99.99 | $22.03 | — |
| 2023-06-27 | 99.99 | $22.03 | — |
| 2023-06-26 | 99.99 | $22.03 | — |
| 2023-06-23 | 99.99 | $22.03 | — |
| 2023-06-22 | 99.99 | $22.03 | — |
| 2023-06-21 | 99.99 | $22.03 | — |
| 2023-06-20 | 99.99 | $22.03 | — |
| 2023-06-16 | 99.99 | $22.03 | — |
| 2023-06-15 | 99.99 | $22.03 | — |
| 2023-06-14 | 99.99 | $22.03 | — |
| 2023-06-13 | 99.99 | $22.03 | — |
| 2023-06-12 | 99.99 | $22.03 | — |
| 2023-06-09 | 99.99 | $22.03 | — |
| 2023-06-08 | 99.99 | $22.03 | — |
| 2023-06-07 | 99.99 | $22.03 | — |
| 2023-06-06 | 99.99 | $22.03 | — |
| 2023-06-05 | 99.99 | $22.03 | — |
| 2023-06-02 | 99.99 | $22.03 | — |
| 2023-06-01 | 99.99 | $22.03 | — |
| 2023-05-31 | 99.99 | $22.03 | — |
| 2023-05-30 | 99.99 | $22.03 | — |
| 2023-05-26 | 99.99 | $22.03 | — |
| 2023-05-25 | 99.99 | $22.03 | — |
| 2023-05-24 | 99.99 | $22.03 | — |
| 2023-05-23 | 99.99 | $22.03 | — |
| 2023-05-22 | 99.99 | $22.03 | — |
| 2023-05-19 | 99.99 | $22.03 | — |
| 2023-05-18 | 99.99 | $22.03 | — |
| 2023-05-17 | 99.99 | $22.03 | — |
| 2023-05-16 | 99.99 | $22.03 | — |
| 2023-05-15 | 99.99 | $22.03 | — |
| 2023-05-12 | 99.99 | $22.03 | — |
| 2023-05-11 | 99.99 | $22.03 | — |
| 2023-05-10 | 99.99 | $22.03 | — |
| 2023-05-09 | 99.99 | $22.03 | — |
| 2023-05-08 | 99.99 | $22.03 | — |
| 2023-05-05 | 99.99 | $22.03 | — |
| 2023-05-04 | 99.99 | $22.03 | — |
| 2023-05-03 | 99.99 | $22.03 | — |
| 2023-05-02 | 99.99 | $22.03 | — |
| 2023-05-01 | 99.99 | $22.03 | — |
| 2023-04-28 | 99.99 | $22.03 | — |
| 2023-04-27 | 99.99 | $22.03 | — |
| 2023-04-26 | 99.99 | $22.03 | — |
| 2023-04-25 | 99.99 | $22.03 | — |
| 2023-04-24 | 99.99 | $22.03 | — |
| 2023-04-21 | 99.99 | $22.03 | — |
| 2023-04-20 | 99.99 | $22.03 | — |
| 2023-04-19 | 99.99 | $22.03 | — |
| 2023-04-18 | 99.99 | $22.03 | — |
| 2023-04-17 | 99.99 | $22.03 | — |
| 2023-04-14 | 99.99 | $22.03 | — |
| 2023-04-13 | 99.99 | $22.03 | — |
| 2023-04-12 | 99.99 | $22.03 | — |
| 2023-04-11 | 99.99 | $22.03 | — |
| 2023-04-10 | 99.99 | $22.03 | — |
| 2023-04-06 | 99.99 | $22.03 | — |
| 2023-04-05 | 99.99 | $22.03 | — |
| 2023-04-04 | 99.99 | $22.03 | — |
| 2023-04-03 | 99.99 | $22.03 | — |
| 2023-03-31 | 99.99 | $22.03 | — |
| 2023-03-30 | 99.99 | $22.03 | — |
| 2023-03-29 | 99.99 | $22.03 | — |
| 2023-03-28 | 99.99 | $22.03 | — |
| 2023-03-27 | 99.99 | $22.03 | — |
| 2023-03-24 | 99.99 | $22.03 | — |
| 2023-03-23 | 99.99 | $22.03 | — |
| 2023-03-22 | 99.99 | $22.03 | — |
| 2023-03-21 | 99.99 | $22.03 | — |
| 2023-03-20 | 99.99 | $22.03 | — |
| 2023-03-17 | 99.99 | $22.03 | — |
| 2023-03-16 | 99.99 | $22.03 | — |
| 2023-03-15 | 99.99 | $22.03 | — |
| 2023-03-14 | 99.99 | $22.03 | — |
| 2023-03-13 | 99.99 | $22.03 | — |
| 2023-03-10 | 99.99 | $22.03 | — |
| 2023-03-09 | 99.99 | $22.03 | — |
| 2023-03-08 | 99.99 | $22.03 | — |
| 2023-03-07 | 99.99 | $22.03 | — |
| 2023-03-06 | 99.99 | $22.03 | — |
| 2023-03-03 | 99.99 | $22.03 | — |
| 2023-03-02 | 99.99 | $22.03 | — |
| 2023-03-01 | 99.99 | $22.03 | — |
| 2023-02-28 | 99.99 | $22.03 | — |
| 2023-02-27 | 99.99 | $22.03 | — |
| 2023-02-24 | 99.99 | $22.03 | — |
| 2023-02-23 | 99.99 | $22.03 | — |
| 2023-02-22 | 99.99 | $22.03 | — |
| 2023-02-21 | 99.99 | $22.03 | — |
| 2023-02-17 | 99.99 | $22.03 | — |
| 2023-02-16 | 99.99 | $22.03 | — |
| 2023-02-15 | 99.99 | $22.03 | — |
| 2023-02-14 | 99.99 | $22.03 | — |
| 2023-02-13 | 99.99 | $22.03 | — |
| 2023-02-10 | 99.99 | $22.03 | — |
| 2023-02-09 | 99.99 | $22.03 | — |
| 2023-02-08 | 99.99 | $22.03 | — |
| 2023-02-07 | 99.99 | $22.03 | — |
| 2023-02-06 | 99.99 | $22.03 | — |
| 2023-02-03 | 99.99 | $22.03 | — |
| 2023-02-02 | 99.99 | $22.03 | — |
| 2023-02-01 | 99.99 | $22.03 | — |
| 2023-01-31 | 99.99 | $22.03 | — |
| 2023-01-30 | 99.99 | $22.03 | — |
| 2023-01-27 | 99.99 | $22.03 | — |
| 2023-01-26 | 99.99 | $22.03 | — |
| 2023-01-25 | 99.99 | $22.03 | — |
| 2023-01-24 | 99.99 | $22.03 | — |
| 2023-01-23 | 99.99 | $22.03 | — |
| 2023-01-20 | 99.99 | $22.03 | — |
| 2023-01-19 | 99.99 | $22.03 | — |
| 2023-01-18 | 99.99 | $22.03 | — |
| 2023-01-17 | 99.99 | $22.03 | — |
| 2023-01-13 | 99.99 | $22.03 | — |
| 2023-01-12 | 99.99 | $22.03 | — |
| 2023-01-11 | 99.99 | $22.03 | — |
| 2023-01-10 | 99.99 | $22.03 | — |
| 2023-01-09 | 99.99 | $22.03 | — |
| 2023-01-06 | 99.99 | $22.03 | — |
| 2023-01-05 | 99.99 | $22.03 | — |
| 2023-01-04 | 99.99 | $22.03 | — |
| 2023-01-03 | 99.99 | $22.03 | — |
| 2022-12-30 | 99.99 | $22.03 | — |
| 2022-12-29 | 99.99 | $22.03 | — |
| 2022-12-28 | 99.99 | $22.03 | — |
| 2022-12-27 | 99.99 | $22.03 | — |
| 2022-12-23 | 99.99 | $22.03 | — |
| 2022-12-22 | 99.98 | $22.03 | — |
| 2022-12-21 | 99.98 | $22.03 | — |
| 2022-12-20 | 99.98 | $22.03 | — |
| 2022-12-19 | 99.98 | $22.03 | — |
| 2022-12-16 | 99.98 | $22.03 | — |
| 2022-12-15 | 99.98 | $22.03 | — |
| 2022-12-14 | 99.98 | $22.03 | — |
| 2022-12-13 | 99.98 | $22.03 | — |
| 2022-12-12 | 99.98 | $22.03 | — |
| 2022-12-09 | 99.98 | $22.03 | — |
| 2022-12-08 | 99.98 | $22.03 | — |
| 2022-12-07 | 99.98 | $22.03 | — |
| 2022-12-06 | 99.98 | $22.03 | — |
| 2022-12-05 | 99.98 | $22.03 | — |
| 2022-12-02 | 99.98 | $22.03 | — |
| 2022-12-01 | 99.98 | $22.03 | — |
| 2022-11-30 | 99.98 | $22.03 | — |
| 2022-11-29 | 99.98 | $22.03 | — |
| 2022-11-28 | 99.98 | $22.03 | — |
| 2022-11-25 | 99.98 | $22.03 | — |
| 2022-11-23 | 99.98 | $22.03 | — |
| 2022-11-22 | 99.97 | $22.03 | — |
| 2022-11-21 | 99.97 | $22.03 | — |
| 2022-11-18 | 99.97 | $22.03 | — |
| 2022-11-17 | 99.97 | $22.03 | — |
| 2022-11-16 | 99.97 | $22.03 | — |
| 2022-11-15 | 99.97 | $22.03 | — |
| 2022-11-14 | 99.97 | $22.03 | — |
| 2022-11-11 | 99.97 | $22.03 | — |
| 2022-11-10 | 99.97 | $22.03 | — |
| 2022-11-09 | 99.97 | $22.03 | — |
| 2022-11-08 | 99.96 | $22.03 | — |
| 2022-11-07 | 99.96 | $22.03 | — |
| 2022-11-04 | 99.96 | $22.03 | — |
| 2022-11-03 | 99.96 | $22.03 | — |
| 2022-11-02 | 99.96 | $22.03 | — |
| 2022-11-01 | 99.96 | $22.03 | — |
| 2022-10-31 | 99.96 | $22.03 | — |
| 2022-10-28 | 99.95 | $22.03 | — |
| 2022-10-27 | 99.95 | $22.03 | — |
| 2022-10-26 | 99.95 | $22.03 | — |
| 2022-10-25 | 99.95 | $22.03 | — |
| 2022-10-24 | 99.95 | $22.03 | — |
| 2022-10-21 | 99.94 | $22.03 | — |
| 2022-10-20 | 99.94 | $22.03 | — |
| 2022-10-19 | 99.94 | $22.03 | — |
| 2022-10-18 | 99.94 | $22.03 | — |
| 2022-10-17 | 99.93 | $22.03 | — |
| 2022-10-14 | 99.93 | $22.03 | — |
| 2022-10-13 | 99.93 | $22.03 | — |
| 2022-10-12 | 99.92 | $22.03 | — |
| 2022-10-11 | 99.92 | $22.03 | — |
| 2022-10-10 | 99.92 | $22.03 | — |
| 2022-10-07 | 99.91 | $22.03 | — |
| 2022-10-06 | 99.91 | $22.03 | — |
| 2022-10-05 | 99.90 | $22.03 | — |
| 2022-10-04 | 99.90 | $22.03 | — |
| 2022-10-03 | 99.89 | $22.03 | — |
| 2022-09-30 | 99.89 | $22.03 | — |
| 2022-09-29 | 99.88 | $22.03 | — |
| 2022-09-28 | 99.88 | $22.03 | — |
| 2022-09-27 | 99.87 | $22.03 | — |
| 2022-09-26 | 99.87 | $22.03 | — |
| 2022-09-23 | 99.86 | $22.03 | — |
| 2022-09-22 | 99.85 | $22.03 | — |
| 2022-09-21 | 99.85 | $22.03 | — |
| 2022-09-20 | 99.84 | $22.03 | — |
| 2022-09-19 | 99.83 | $22.03 | — |
| 2022-09-16 | 99.82 | $22.03 | — |
| 2022-09-15 | 99.81 | $22.03 | — |
| 2022-09-14 | 99.80 | $22.03 | — |
| 2022-09-13 | 99.79 | $22.03 | — |
| 2022-09-12 | 99.78 | $22.03 | — |
| 2022-09-09 | 99.77 | $22.03 | — |
| 2022-09-08 | 99.76 | $22.03 | — |
| 2022-09-07 | 99.75 | $22.03 | — |
| 2022-09-06 | 99.74 | $22.03 | — |
| 2022-09-02 | 99.72 | $22.03 | — |
| 2022-09-01 | 99.71 | $22.03 | — |
| 2022-08-31 | 99.69 | $22.03 | — |
| 2022-08-30 | 99.68 | $22.03 | — |
| 2022-08-29 | 99.66 | $22.03 | — |
| 2022-08-26 | 99.64 | $22.03 | — |
| 2022-08-25 | 99.63 | $22.03 | — |
| 2022-08-24 | 99.61 | $22.03 | — |
| 2022-08-23 | 99.59 | $22.03 | — |
| 2022-08-22 | 99.57 | $22.03 | — |
| 2022-08-19 | 99.54 | $22.03 | — |
| 2022-08-18 | 99.52 | $22.03 | — |
| 2022-08-17 | 99.50 | $22.03 | — |
| 2022-08-16 | 99.47 | $22.03 | — |
| 2022-08-15 | 99.44 | $22.03 | — |
| 2022-08-12 | 99.41 | $22.03 | — |
| 2022-08-11 | 99.38 | $22.03 | — |
| 2022-08-10 | 99.35 | $22.03 | — |
| 2022-08-09 | 99.32 | $22.03 | — |
| 2022-08-08 | 99.28 | $22.03 | — |
| 2022-08-05 | 99.24 | $22.03 | — |
| 2022-08-04 | 99.21 | $22.03 | — |
| 2022-08-03 | 99.16 | $22.03 | — |
| 2022-08-02 | 99.12 | $22.03 | — |
| 2022-08-01 | 99.08 | $22.03 | — |
| 2022-07-29 | 99.03 | $22.03 | — |
| 2022-07-28 | 98.98 | $22.03 | — |
| 2022-07-27 | 98.92 | $22.03 | — |
| 2022-07-26 | 98.87 | $22.03 | — |
| 2022-07-25 | 98.81 | $22.03 | — |
| 2022-07-22 | 98.75 | $22.03 | — |
| 2022-07-21 | 98.68 | $22.03 | — |
| 2022-07-20 | 98.61 | $22.03 | — |
| 2022-07-19 | 98.54 | $22.03 | — |
| 2022-07-18 | 98.46 | $22.03 | — |
| 2022-07-15 | 98.38 | $22.03 | — |
| 2022-07-14 | 98.30 | $22.03 | — |
| 2022-07-13 | 98.21 | $22.03 | 500 |
| 2022-07-12 | 98.11 | $22.76 | — |
| 2022-07-11 | 98.02 | $22.76 | — |
| 2022-07-08 | 97.93 | $22.76 | — |
| 2022-07-07 | 97.82 | $22.76 | — |
| 2022-07-06 | 97.72 | $22.76 | — |
| 2022-07-05 | 97.60 | $22.76 | — |
| 2022-07-01 | 97.48 | $22.76 | — |
| 2022-06-30 | 97.36 | $22.76 | — |
| 2022-06-29 | 97.23 | $22.76 | — |
| 2022-06-28 | 97.09 | $22.76 | — |
| 2022-06-27 | 96.94 | $22.76 | — |
| 2022-06-24 | 96.79 | $22.76 | — |
| 2022-06-23 | 96.63 | $22.76 | — |
| 2022-06-22 | 96.46 | $22.76 | — |
| 2022-06-21 | 96.28 | $22.76 | — |
| 2022-06-17 | 96.09 | $22.76 | — |
| 2022-06-16 | 95.89 | $22.76 | — |
| 2022-06-15 | 95.68 | $22.76 | — |
| 2022-06-14 | 95.46 | $22.76 | — |
| 2022-06-13 | 95.23 | $22.76 | — |
| 2022-06-10 | 94.99 | $22.76 | — |
| 2022-06-09 | 94.73 | $22.76 | — |
| 2022-06-08 | 94.46 | $22.76 | — |
| 2022-06-07 | 94.18 | $22.76 | — |
| 2022-06-06 | 93.88 | $22.76 | — |
| 2022-06-03 | 93.56 | $22.76 | — |
| 2022-06-02 | 93.23 | $22.76 | — |
| 2022-06-01 | 92.88 | $22.76 | — |
| 2022-05-31 | 92.52 | $22.76 | — |
| 2022-05-27 | 92.13 | $22.76 | — |
| 2022-05-26 | 91.72 | $22.76 | — |
| 2022-05-25 | 91.30 | $22.76 | — |
| 2022-05-24 | 90.84 | $22.76 | — |
| 2022-05-23 | 90.37 | $22.76 | — |
| 2022-05-20 | 89.87 | $22.76 | — |
| 2022-05-19 | 89.34 | $22.76 | — |
| 2022-05-18 | 88.79 | $22.76 | — |
| 2022-05-17 | 88.21 | $22.76 | — |
| 2022-05-16 | 87.60 | $22.76 | — |
| 2022-05-13 | 86.95 | $22.76 | — |
| 2022-05-12 | 86.27 | $22.76 | — |
| 2022-05-11 | 85.56 | $22.76 | 2000 |
| 2022-05-10 | 84.80 | $23.60 | — |
| 2022-05-09 | 84.80 | $23.60 | — |
| 2022-05-06 | 84.79 | $23.60 | — |
| 2022-05-05 | 84.79 | $23.60 | — |
| 2022-05-04 | 84.78 | $23.60 | — |
| 2022-05-03 | 84.78 | $23.60 | — |
| 2022-05-02 | 84.77 | $23.60 | — |
| 2022-04-29 | 84.77 | $23.60 | — |
| 2022-04-28 | 84.76 | $23.60 | — |
| 2022-04-27 | 84.76 | $23.60 | — |
| 2022-04-26 | 84.75 | $23.60 | — |
| 2022-04-25 | 84.74 | $23.60 | — |
| 2022-04-22 | 84.74 | $23.60 | — |
| 2022-04-21 | 84.73 | $23.60 | — |
| 2022-04-20 | 84.72 | $23.60 | — |
| 2022-04-19 | 84.71 | $23.60 | — |
| 2022-04-18 | 84.70 | $23.60 | — |
| 2022-04-14 | 84.69 | $23.60 | — |
| 2022-04-13 | 84.68 | $23.60 | — |
| 2022-04-12 | 84.67 | $23.60 | — |
| 2022-04-11 | 84.66 | $23.60 | — |
| 2022-04-08 | 84.65 | $23.60 | — |
| 2022-04-07 | 84.64 | $23.60 | — |
| 2022-04-06 | 84.63 | $23.60 | — |
| 2022-04-05 | 84.61 | $23.60 | — |
| 2022-04-04 | 84.60 | $23.60 | — |
| 2022-04-01 | 84.58 | $23.60 | — |
| 2022-03-31 | 84.57 | $23.60 | — |
| 2022-03-30 | 84.55 | $23.60 | — |
| 2022-03-29 | 84.53 | $23.60 | — |
| 2022-03-28 | 84.52 | $23.60 | — |
| 2022-03-25 | 84.50 | $23.60 | — |
| 2022-03-24 | 84.48 | $23.60 | — |
| 2022-03-23 | 84.46 | $23.60 | — |
| 2022-03-22 | 84.43 | $23.60 | — |
| 2022-03-21 | 84.41 | $23.60 | — |
| 2022-03-18 | 84.38 | $23.60 | — |
| 2022-03-17 | 84.36 | $23.60 | — |
| 2022-03-16 | 84.33 | $23.60 | — |
| 2022-03-15 | 84.30 | $23.60 | — |
| 2022-03-14 | 84.27 | $23.60 | — |
| 2022-03-11 | 84.24 | $23.60 | — |
| 2022-03-10 | 84.21 | $23.60 | — |
| 2022-03-09 | 84.17 | $23.60 | — |
| 2022-03-08 | 84.13 | $23.60 | — |
| 2022-03-07 | 84.09 | $23.60 | — |
| 2022-03-04 | 84.05 | $23.60 | — |
| 2022-03-03 | 84.01 | $23.60 | — |
| 2022-03-02 | 83.96 | $23.60 | — |
| 2022-03-01 | 83.91 | $23.60 | — |
| 2022-02-28 | 83.86 | $23.60 | — |
| 2022-02-25 | 83.81 | $23.60 | — |
| 2022-02-24 | 83.75 | $23.60 | — |
| 2022-02-23 | 83.69 | $23.60 | — |
| 2022-02-22 | 83.63 | $23.60 | — |
| 2022-02-18 | 83.57 | $23.60 | — |
| 2022-02-17 | 83.50 | $23.60 | — |
| 2022-02-16 | 83.42 | $23.60 | — |
| 2022-02-15 | 83.35 | $23.60 | — |
| 2022-02-14 | 83.27 | $23.60 | — |
| 2022-02-11 | 83.18 | $23.60 | — |
| 2022-02-10 | 83.09 | $23.60 | — |
| 2022-02-09 | 83.00 | $23.60 | — |
| 2022-02-08 | 82.90 | $23.60 | — |
| 2022-02-07 | 82.79 | $23.60 | — |
| 2022-02-04 | 82.68 | $23.60 | — |
| 2022-02-03 | 82.57 | $23.60 | — |
| 2022-02-02 | 82.45 | $23.60 | — |
| 2022-02-01 | 82.32 | $23.60 | — |
| 2022-01-31 | 82.18 | $23.60 | — |
| 2022-01-28 | 82.04 | $23.60 | — |
| 2022-01-27 | 81.89 | $23.60 | — |
| 2022-01-26 | 81.74 | $23.60 | — |
| 2022-01-25 | 81.57 | $23.60 | — |
| 2022-01-24 | 81.40 | $23.60 | — |
| 2022-01-21 | 81.21 | $23.60 | — |
| 2022-01-20 | 81.02 | $23.60 | — |
| 2022-01-19 | 80.82 | $23.60 | — |
| 2022-01-18 | 80.60 | $23.60 | — |
| 2022-01-14 | 80.38 | $23.60 | — |
| 2022-01-13 | 80.14 | $23.60 | — |
| 2022-01-12 | 79.89 | $23.60 | — |
| 2022-01-11 | 79.63 | $23.60 | — |
| 2022-01-10 | 79.35 | $23.60 | — |
| 2022-01-07 | 79.06 | $23.60 | — |
| 2022-01-06 | 78.75 | $23.60 | — |
| 2022-01-05 | 78.43 | $23.60 | — |
| 2022-01-04 | 78.09 | $23.60 | — |
| 2022-01-03 | 77.74 | $23.60 | — |
| 2021-12-31 | 77.36 | $23.60 | — |
| 2021-12-30 | 76.96 | $23.60 | — |
| 2021-12-29 | 76.55 | $23.60 | — |
| 2021-12-28 | 76.11 | $23.60 | — |
| 2021-12-27 | 75.65 | $23.60 | — |
| 2021-12-23 | 75.16 | $23.60 | — |
| 2021-12-22 | 74.65 | $23.60 | — |
| 2021-12-21 | 74.11 | $23.60 | — |
| 2021-12-20 | 73.54 | $23.60 | — |
| 2021-12-17 | 72.95 | $23.60 | — |
| 2021-12-16 | 72.32 | $23.60 | — |
| 2021-12-15 | 71.66 | $23.60 | — |
| 2021-12-14 | 70.96 | $23.60 | — |
| 2021-12-13 | 70.23 | $23.60 | — |
| 2021-12-10 | 69.46 | $23.60 | — |
| 2021-12-09 | 68.65 | $23.60 | — |
| 2021-12-08 | 67.79 | $23.60 | — |
| 2021-12-07 | 66.89 | $23.60 | — |
| 2021-12-06 | 65.95 | $23.60 | — |
| 2021-12-03 | 64.95 | $23.60 | — |
| 2021-12-02 | 63.90 | $23.60 | — |
| 2021-12-01 | 62.80 | $23.60 | — |
| 2021-11-30 | 61.63 | $23.60 | — |
| 2021-11-29 | 60.41 | $23.60 | — |
| 2021-11-26 | 59.12 | $23.60 | — |
| 2021-11-24 | 57.77 | $23.60 | — |
| 2021-11-23 | 56.34 | $23.60 | — |
| 2021-11-22 | 54.84 | $23.60 | 100 |
| 2021-11-19 | 53.26 | $26.44 | — |
| 2021-11-18 | 53.27 | $26.44 | — |
| 2021-11-17 | 53.28 | $26.44 | — |
| 2021-11-16 | 53.30 | $26.44 | — |
| 2021-11-15 | 53.31 | $26.44 | — |
| 2021-11-12 | 53.33 | $26.44 | — |
| 2021-11-11 | 53.35 | $26.44 | — |
| 2021-11-10 | 53.36 | $26.44 | — |
| 2021-11-09 | 53.38 | $26.44 | — |
| 2021-11-08 | 53.40 | $26.44 | — |
| 2021-11-05 | 53.42 | $26.44 | — |
| 2021-11-04 | 53.45 | $26.44 | — |
| 2021-11-03 | 53.47 | $26.44 | — |
| 2021-11-02 | 53.49 | $26.44 | — |
| 2021-11-01 | 53.52 | $26.44 | — |
| 2021-10-29 | 53.55 | $26.44 | — |
| 2021-10-28 | 53.57 | $26.44 | — |
| 2021-10-27 | 53.60 | $26.44 | — |
| 2021-10-26 | 53.64 | $26.44 | — |
| 2021-10-25 | 53.67 | $26.44 | — |
| 2021-10-22 | 53.70 | $26.44 | — |
| 2021-10-21 | 53.74 | $26.44 | — |
| 2021-10-20 | 53.78 | $26.44 | — |
| 2021-10-19 | 53.82 | $26.44 | — |
| 2021-10-18 | 53.86 | $26.44 | — |
| 2021-10-15 | 53.91 | $26.44 | — |
| 2021-10-14 | 53.95 | $26.44 | — |
| 2021-10-13 | 54.00 | $26.44 | — |
| 2021-10-12 | 54.06 | $26.44 | — |
| 2021-10-11 | 54.11 | $26.44 | — |
| 2021-10-08 | 54.17 | $26.44 | — |
| 2021-10-07 | 54.23 | $26.44 | — |
| 2021-10-06 | 54.30 | $26.44 | — |
| 2021-10-05 | 54.36 | $26.44 | — |
| 2021-10-04 | 54.43 | $26.44 | — |
| 2021-10-01 | 54.51 | $26.44 | — |
| 2021-09-30 | 54.59 | $26.44 | — |
| 2021-09-29 | 54.67 | $26.44 | — |
| 2021-09-28 | 54.76 | $26.44 | — |
| 2021-09-27 | 54.85 | $26.44 | — |
| 2021-09-24 | 54.95 | $26.44 | — |
| 2021-09-23 | 55.05 | $26.44 | — |
| 2021-09-22 | 55.16 | $26.44 | — |
| 2021-09-21 | 55.27 | $26.44 | — |
| 2021-09-20 | 55.39 | $26.44 | — |
| 2021-09-17 | 55.52 | $26.44 | — |
| 2021-09-16 | 55.65 | $26.44 | — |
| 2021-09-15 | 55.79 | $26.44 | — |
| 2021-09-14 | 55.93 | $26.44 | — |
| 2021-09-13 | 56.09 | $26.44 | — |
| 2021-09-10 | 56.25 | $26.44 | — |
| 2021-09-09 | 56.42 | $26.44 | 2000 |
| 2021-09-08 | 56.60 | $26.72 | — |
| 2021-09-07 | 56.25 | $26.72 | — |
| 2021-09-03 | 55.89 | $26.72 | — |
| 2021-09-02 | 55.50 | $26.72 | — |
| 2021-09-01 | 55.10 | $26.72 | — |
| 2021-08-31 | 54.67 | $26.72 | — |
| 2021-08-30 | 54.22 | $26.72 | — |
| 2021-08-27 | 53.75 | $26.72 | — |
| 2021-08-26 | 53.25 | $26.72 | — |
| 2021-08-25 | 52.73 | $26.72 | — |
| 2021-08-24 | 52.18 | $26.72 | — |
| 2021-08-23 | 51.60 | $26.72 | — |
| 2021-08-20 | 50.99 | $26.72 | — |
| 2021-08-19 | 50.34 | $26.72 | — |
| 2021-08-18 | 49.67 | $26.72 | — |
| 2021-08-17 | 48.95 | $26.72 | — |
| 2021-08-16 | 48.21 | $26.72 | — |
| 2021-08-13 | 47.42 | $26.72 | — |
| 2021-08-12 | 46.59 | $26.72 | — |
| 2021-08-11 | 45.71 | $26.72 | — |
| 2021-08-10 | 44.79 | $26.72 | — |
| 2021-08-09 | 43.82 | $26.72 | — |
| 2021-08-06 | 42.80 | $26.72 | — |
| 2021-08-05 | 41.73 | $26.72 | — |
| 2021-08-04 | 40.60 | $26.72 | — |
| 2021-08-03 | 39.41 | $26.72 | — |
| 2021-08-02 | 38.16 | $26.72 | — |
| 2021-07-30 | 36.84 | $26.72 | — |
| 2021-07-29 | 35.45 | $26.72 | — |
| 2021-07-28 | 33.99 | $26.72 | — |
| 2021-07-27 | 32.45 | $26.72 | — |
| 2021-07-26 | 30.84 | $26.72 | — |
| 2021-07-23 | 29.13 | $26.72 | — |
| 2021-07-22 | 27.34 | $26.72 | — |
| 2021-07-21 | 25.45 | $26.72 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected