Is TriCo Bancshares (TCBK) a Buy, Sell, or Hold?
Enter your email address below for free access to our TriCo Bancshares (TCBK) research center and poll results.
NASDAQ : TCBK
TriCo Bancshares
$59.43 USD
$0.62 (1.05%)
- Volume
- 760.81K
- Average Volume
- 235.93K
- Market Capitalization
- $1.91B
- P/E Ratio
- 14.93
- Dividend Yield
- 2.42%
- Price Target
- $61.00
- Year High
- $60.42
- Year Low
- $39.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $0.04
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
54.55
2026-07-16
Close Price
$61.62
Vol: 470384
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
31.45
Average
42.82
Maximum
55.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.55 | $61.62 | 470384 |
| 2026-07-15 | 54.05 | $59.43 | 760810 |
| 2026-07-14 | 53.66 | $58.81 | 2.1M |
| 2026-07-13 | 53.35 | $60.07 | 3.2M |
| 2026-07-10 | 52.95 | $53.64 | 110304 |
| 2026-07-09 | 52.88 | $53.25 | 181200 |
| 2026-07-08 | 52.78 | $52.43 | 191300 |
| 2026-07-07 | 52.70 | $53.72 | 151811 |
| 2026-07-06 | 52.55 | $54.13 | 131232 |
| 2026-07-02 | 52.37 | $54.54 | 211849 |
| 2026-07-01 | 52.11 | $54.96 | 237700 |
| 2026-06-30 | 51.89 | $53.85 | 283400 |
| 2026-06-29 | 51.69 | $53.25 | 211700 |
| 2026-06-26 | 51.57 | $53.91 | 763400 |
| 2026-06-25 | 51.38 | $53.55 | 174216 |
| 2026-06-24 | 51.24 | $53.22 | 187148 |
| 2026-06-23 | 51.14 | $52.67 | 137641 |
| 2026-06-22 | 51.04 | $51.56 | 152854 |
| 2026-06-18 | 51.00 | $51.40 | 216431 |
| 2026-06-17 | 50.96 | $50.90 | 179544 |
| 2026-06-16 | 50.89 | $51.61 | 142722 |
| 2026-06-15 | 50.79 | $51.67 | 94045 |
| 2026-06-12 | 50.65 | $52.64 | 140000 |
| 2026-06-11 | 50.49 | $52.04 | 149306 |
| 2026-06-10 | 50.35 | $52.31 | 191323 |
| 2026-06-09 | 50.24 | $51.31 | 172000 |
| 2026-06-08 | 50.18 | $50.69 | 134317 |
| 2026-06-05 | 50.19 | $50.69 | 112700 |
| 2026-06-04 | 50.20 | $50.70 | 109100 |
| 2026-06-03 | 50.20 | $49.25 | 112921 |
| 2026-06-02 | 50.26 | $50.67 | 88900 |
| 2026-06-01 | 50.23 | $49.71 | 120718 |
| 2026-05-29 | 50.28 | $50.80 | 175421 |
| 2026-05-28 | 50.25 | $50.28 | 118827 |
| 2026-05-27 | 50.24 | $50.59 | 77937 |
| 2026-05-26 | 50.26 | $51.32 | 120900 |
| 2026-05-22 | 50.22 | $50.68 | 90026 |
| 2026-05-21 | 50.15 | $50.80 | 141921 |
| 2026-05-20 | 50.15 | $50.60 | 148200 |
| 2026-05-19 | 50.09 | $49.43 | 69746 |
| 2026-05-18 | 50.08 | $49.64 | 90600 |
| 2026-05-15 | 50.10 | $48.80 | 86817 |
| 2026-05-14 | 50.18 | $49.54 | 68800 |
| 2026-05-13 | 50.17 | $49.28 | 91100 |
| 2026-05-12 | 50.22 | $49.96 | 88102 |
| 2026-05-11 | 50.25 | $50.16 | 107100 |
| 2026-05-08 | 50.24 | $50.95 | 67721 |
| 2026-05-07 | 50.21 | $50.82 | 88200 |
| 2026-05-06 | 50.22 | $50.80 | 81500 |
| 2026-05-05 | 50.19 | $50.39 | 74349 |
| 2026-05-04 | 50.11 | $50.07 | 120200 |
| 2026-05-01 | 50.05 | $50.61 | 81426 |
| 2026-04-30 | 49.92 | $50.27 | 112845 |
| 2026-04-29 | 49.80 | $50.10 | 104523 |
| 2026-04-28 | 49.67 | $50.92 | 126836 |
| 2026-04-27 | 49.48 | $50.59 | 125404 |
| 2026-04-24 | 49.28 | $49.33 | 155718 |
| 2026-04-23 | 49.18 | $50.68 | 130615 |
| 2026-04-22 | 49.01 | $49.36 | 91400 |
| 2026-04-21 | 48.91 | $49.40 | 141600 |
| 2026-04-20 | 48.79 | $50.00 | 124400 |
| 2026-04-17 | 48.60 | $50.30 | 301026 |
| 2026-04-16 | 48.41 | $49.48 | 108007 |
| 2026-04-15 | 48.24 | $50.20 | 74400 |
| 2026-04-14 | 48.06 | $50.48 | 140238 |
| 2026-04-13 | 47.89 | $50.11 | 100318 |
| 2026-04-10 | 47.75 | $50.27 | 69200 |
| 2026-04-09 | 47.61 | $50.99 | 139100 |
| 2026-04-08 | 47.40 | $50.16 | 143800 |
| 2026-04-07 | 47.26 | $48.94 | 88300 |
| 2026-04-06 | 47.18 | $48.74 | 108149 |
| 2026-04-02 | 47.10 | $48.09 | 81500 |
| 2026-04-01 | 47.11 | $47.91 | 116400 |
| 2026-03-31 | 47.17 | $47.54 | 130000 |
| 2026-03-30 | 47.21 | $47.09 | 138629 |
| 2026-03-27 | 47.27 | $46.51 | 129711 |
| 2026-03-26 | 47.34 | $47.28 | 100500 |
| 2026-03-25 | 47.46 | $47.41 | 133236 |
| 2026-03-24 | 47.57 | $47.21 | 211222 |
| 2026-03-23 | 47.67 | $47.14 | 188900 |
| 2026-03-20 | 47.77 | $46.08 | 442100 |
| 2026-03-19 | 47.99 | $46.64 | 129716 |
| 2026-03-18 | 48.17 | $45.95 | 150821 |
| 2026-03-17 | 48.40 | $46.65 | 136143 |
| 2026-03-16 | 48.62 | $47.08 | 112834 |
| 2026-03-13 | 48.78 | $47.33 | 169808 |
| 2026-03-12 | 48.91 | $47.39 | 150600 |
| 2026-03-11 | 49.07 | $46.95 | 221430 |
| 2026-03-10 | 49.30 | $47.33 | 211901 |
| 2026-03-09 | 49.54 | $47.25 | 227600 |
| 2026-03-06 | 49.79 | $47.25 | 194310 |
| 2026-03-05 | 50.02 | $48.24 | 160200 |
| 2026-03-04 | 50.22 | $49.08 | 139000 |
| 2026-03-03 | 50.36 | $48.30 | 165137 |
| 2026-03-02 | 50.50 | $48.36 | 339542 |
| 2026-02-27 | 50.57 | $47.78 | 220600 |
| 2026-02-26 | 50.66 | $49.77 | 171741 |
| 2026-02-25 | 50.61 | $49.67 | 110400 |
| 2026-02-24 | 50.58 | $49.22 | 176700 |
| 2026-02-23 | 50.59 | $49.05 | 209900 |
| 2026-02-20 | 50.64 | $50.47 | 131036 |
| 2026-02-19 | 50.69 | $50.22 | 152020 |
| 2026-02-18 | 50.71 | $50.57 | 128400 |
| 2026-02-17 | 50.61 | $51.01 | 232400 |
| 2026-02-13 | 50.52 | $50.30 | 156715 |
| 2026-02-12 | 50.50 | $49.95 | 251400 |
| 2026-02-11 | 50.44 | $50.64 | 118300 |
| 2026-02-10 | 50.31 | $51.49 | 95900 |
| 2026-02-09 | 50.14 | $52.16 | 82600 |
| 2026-02-06 | 49.94 | $52.23 | 213918 |
| 2026-02-05 | 49.78 | $51.96 | 114423 |
| 2026-02-04 | 49.58 | $52.19 | 184619 |
| 2026-02-03 | 49.37 | $51.92 | 193900 |
| 2026-02-02 | 49.15 | $51.04 | 168600 |
| 2026-01-30 | 48.96 | $49.82 | 222100 |
| 2026-01-29 | 48.83 | $49.47 | 177284 |
| 2026-01-28 | 48.72 | $48.83 | 163731 |
| 2026-01-27 | 48.67 | $49.06 | 83501 |
| 2026-01-26 | 48.64 | $49.48 | 92502 |
| 2026-01-23 | 48.58 | $49.98 | 107904 |
| 2026-01-22 | 48.52 | $51.49 | 164500 |
| 2026-01-21 | 48.39 | $50.61 | 150322 |
| 2026-01-20 | 48.35 | $48.55 | 66302 |
| 2026-01-16 | 48.44 | $49.22 | 139300 |
| 2026-01-15 | 48.46 | $49.92 | 74600 |
| 2026-01-14 | 48.45 | $48.74 | 72600 |
| 2026-01-13 | 48.51 | $48.09 | 101525 |
| 2026-01-12 | 48.57 | $48.00 | 132112 |
| 2026-01-09 | 48.67 | $48.26 | 63645 |
| 2026-01-08 | 48.75 | $48.88 | 88400 |
| 2026-01-07 | 48.71 | $47.95 | 110000 |
| 2026-01-06 | 48.72 | $48.06 | 106002 |
| 2026-01-05 | 48.70 | $47.57 | 113800 |
| 2026-01-02 | 48.76 | $47.15 | 184500 |
| 2025-12-31 | 48.88 | $47.37 | 175618 |
| 2025-12-30 | 48.93 | $47.14 | 114700 |
| 2025-12-29 | 48.99 | $47.93 | 75707 |
| 2025-12-26 | 49.00 | $48.31 | 67300 |
| 2025-12-24 | 49.01 | $48.41 | 43800 |
| 2025-12-23 | 49.03 | $48.75 | 104908 |
| 2025-12-22 | 48.93 | $48.91 | 109300 |
| 2025-12-19 | 48.82 | $49.74 | 328104 |
| 2025-12-18 | 48.59 | $50.31 | 137500 |
| 2025-12-17 | 48.33 | $49.74 | 116924 |
| 2025-12-16 | 48.09 | $49.70 | 128522 |
| 2025-12-15 | 47.83 | $49.98 | 202843 |
| 2025-12-12 | 47.62 | $49.33 | 165808 |
| 2025-12-11 | 47.41 | $49.87 | 162100 |
| 2025-12-10 | 47.20 | $49.80 | 238600 |
| 2025-12-09 | 46.98 | $48.16 | 109645 |
| 2025-12-08 | 46.83 | $48.09 | 116800 |
| 2025-12-05 | 46.67 | $47.82 | 109900 |
| 2025-12-04 | 46.51 | $48.73 | 99449 |
| 2025-12-03 | 46.35 | $49.41 | 178129 |
| 2025-12-02 | 46.10 | $48.56 | 142848 |
| 2025-12-01 | 45.92 | $48.29 | 114332 |
| 2025-11-28 | 45.72 | $48.10 | 144012 |
| 2025-11-26 | 45.50 | $48.41 | 133321 |
| 2025-11-25 | 45.29 | $48.84 | 157000 |
| 2025-11-24 | 45.06 | $46.86 | 108600 |
| 2025-11-21 | 44.90 | $46.66 | 268803 |
| 2025-11-20 | 44.73 | $45.10 | 130100 |
| 2025-11-19 | 44.63 | $45.22 | 141900 |
| 2025-11-18 | 44.50 | $44.87 | 103646 |
| 2025-11-17 | 44.37 | $44.58 | 184300 |
| 2025-11-14 | 44.26 | $45.74 | 140500 |
| 2025-11-13 | 44.03 | $45.00 | 203400 |
| 2025-11-12 | 43.81 | $45.68 | 106221 |
| 2025-11-11 | 43.68 | $45.49 | 76010 |
| 2025-11-10 | 43.59 | $45.17 | 64500 |
| 2025-11-07 | 43.45 | $44.90 | 75334 |
| 2025-11-06 | 43.29 | $44.68 | 70136 |
| 2025-11-05 | 43.20 | $45.47 | 149000 |
| 2025-11-04 | 43.11 | $44.40 | 100532 |
| 2025-11-03 | 43.08 | $44.90 | 129827 |
| 2025-10-31 | 43.06 | $44.23 | 166031 |
| 2025-10-30 | 43.05 | $43.86 | 160741 |
| 2025-10-29 | 43.03 | $44.06 | 319200 |
| 2025-10-28 | 43.01 | $44.26 | 116043 |
| 2025-10-27 | 43.02 | $43.75 | 88100 |
| 2025-10-24 | 43.06 | $43.26 | 75700 |
| 2025-10-23 | 43.14 | $43.05 | 79216 |
| 2025-10-22 | 43.23 | $42.56 | 64200 |
| 2025-10-21 | 43.35 | $42.33 | 49115 |
| 2025-10-20 | 43.47 | $42.31 | 72400 |
| 2025-10-17 | 43.61 | $41.17 | 88907 |
| 2025-10-16 | 43.82 | $40.74 | 110400 |
| 2025-10-15 | 44.10 | $42.94 | 59000 |
| 2025-10-14 | 44.21 | $43.85 | 102400 |
| 2025-10-13 | 44.25 | $42.26 | 84206 |
| 2025-10-10 | 44.39 | $41.69 | 102155 |
| 2025-10-09 | 44.58 | $42.94 | 67025 |
| 2025-10-08 | 44.72 | $43.61 | 48400 |
| 2025-10-07 | 44.80 | $43.75 | 72500 |
| 2025-10-06 | 44.89 | $44.48 | 96300 |
| 2025-10-03 | 44.94 | $44.04 | 58007 |
| 2025-10-02 | 45.00 | $43.64 | 65700 |
| 2025-10-01 | 45.11 | $43.65 | 98900 |
| 2025-09-30 | 45.20 | $44.41 | 90500 |
| 2025-09-29 | 45.26 | $44.56 | 69200 |
| 2025-09-26 | 45.30 | $44.88 | 71728 |
| 2025-09-25 | 45.34 | $44.71 | 66900 |
| 2025-09-24 | 45.38 | $44.95 | 63140 |
| 2025-09-23 | 45.40 | $44.88 | 78900 |
| 2025-09-22 | 45.37 | $45.14 | 81122 |
| 2025-09-19 | 45.36 | $45.20 | 344300 |
| 2025-09-18 | 45.23 | $46.49 | 107900 |
| 2025-09-17 | 45.04 | $45.05 | 97219 |
| 2025-09-16 | 44.93 | $44.70 | 84900 |
| 2025-09-15 | 44.84 | $45.09 | 64100 |
| 2025-09-12 | 44.71 | $45.40 | 72120 |
| 2025-09-11 | 44.61 | $45.73 | 81304 |
| 2025-09-10 | 44.51 | $45.31 | 96835 |
| 2025-09-09 | 44.39 | $45.51 | 100902 |
| 2025-09-08 | 44.17 | $45.50 | 70926 |
| 2025-09-05 | 43.95 | $45.12 | 93341 |
| 2025-09-04 | 43.74 | $46.00 | 72500 |
| 2025-09-03 | 43.50 | $45.39 | 59800 |
| 2025-09-02 | 43.29 | $45.59 | 106700 |
| 2025-08-29 | 43.06 | $45.42 | 57137 |
| 2025-08-28 | 42.80 | $45.67 | 114900 |
| 2025-08-27 | 42.58 | $45.53 | 66200 |
| 2025-08-26 | 42.39 | $45.21 | 100600 |
| 2025-08-25 | 42.26 | $44.44 | 87900 |
| 2025-08-22 | 42.22 | $44.88 | 111636 |
| 2025-08-21 | 42.11 | $42.54 | 55461 |
| 2025-08-20 | 42.09 | $42.78 | 50728 |
| 2025-08-19 | 42.05 | $42.81 | 50805 |
| 2025-08-18 | 42.00 | $42.82 | 54800 |
| 2025-08-15 | 41.97 | $42.58 | 184300 |
| 2025-08-14 | 41.96 | $43.35 | 69600 |
| 2025-08-13 | 41.92 | $43.74 | 138112 |
| 2025-08-12 | 41.83 | $42.90 | 98348 |
| 2025-08-11 | 41.76 | $41.20 | 59522 |
| 2025-08-08 | 41.85 | $41.12 | 58249 |
| 2025-08-07 | 41.92 | $40.85 | 63135 |
| 2025-08-06 | 42.03 | $41.18 | 79900 |
| 2025-08-05 | 42.11 | $41.26 | 97004 |
| 2025-08-04 | 42.18 | $40.95 | 73020 |
| 2025-08-01 | 42.26 | $40.26 | 95010 |
| 2025-07-31 | 42.39 | $41.12 | 77300 |
| 2025-07-30 | 42.46 | $41.78 | 72000 |
| 2025-07-29 | 42.46 | $42.71 | 112210 |
| 2025-07-28 | 42.35 | $43.55 | 117636 |
| 2025-07-25 | 42.23 | $42.78 | 128849 |
| 2025-07-24 | 42.14 | $41.97 | 90843 |
| 2025-07-23 | 42.06 | $41.99 | 81930 |
| 2025-07-22 | 41.99 | $41.96 | 92900 |
| 2025-07-21 | 41.91 | $42.24 | 67100 |
| 2025-07-18 | 41.75 | $42.19 | 83702 |
| 2025-07-17 | 41.58 | $42.58 | 110911 |
| 2025-07-16 | 41.37 | $41.98 | 121733 |
| 2025-07-15 | 41.22 | $41.52 | 102506 |
| 2025-07-14 | 41.12 | $43.01 | 51739 |
| 2025-07-11 | 41.00 | $42.44 | 95924 |
| 2025-07-10 | 40.92 | $43.06 | 68800 |
| 2025-07-09 | 40.82 | $42.85 | 65100 |
| 2025-07-08 | 40.70 | $42.73 | 94500 |
| 2025-07-07 | 40.58 | $42.38 | 78339 |
| 2025-07-03 | 40.44 | $42.96 | 49600 |
| 2025-07-02 | 40.28 | $42.42 | 83800 |
| 2025-07-01 | 40.17 | $41.82 | 63200 |
| 2025-06-30 | 40.06 | $40.49 | 101817 |
| 2025-06-27 | 40.03 | $41.18 | 384710 |
| 2025-06-26 | 39.98 | $41.06 | 80241 |
| 2025-06-25 | 39.92 | $40.26 | 72400 |
| 2025-06-24 | 39.92 | $40.58 | 104000 |
| 2025-06-23 | 39.86 | $40.41 | 111547 |
| 2025-06-20 | 39.82 | $39.03 | 208900 |
| 2025-06-18 | 39.87 | $38.78 | 81636 |
| 2025-06-17 | 39.98 | $38.52 | 100300 |
| 2025-06-16 | 40.11 | $38.82 | 91904 |
| 2025-06-13 | 40.23 | $39.51 | 144843 |
| 2025-06-12 | 40.33 | $40.72 | 96000 |
| 2025-06-11 | 40.35 | $40.82 | 121400 |
| 2025-06-10 | 40.37 | $41.07 | 104643 |
| 2025-06-09 | 40.38 | $40.44 | 114900 |
| 2025-06-06 | 40.37 | $40.29 | 87803 |
| 2025-06-05 | 40.37 | $39.66 | 97900 |
| 2025-06-04 | 40.35 | $39.71 | 96600 |
| 2025-06-03 | 40.32 | $40.19 | 101841 |
| 2025-06-02 | 40.27 | $39.68 | 78817 |
| 2025-05-30 | 40.27 | $39.90 | 119835 |
| 2025-05-29 | 40.23 | $40.20 | 77700 |
| 2025-05-28 | 40.15 | $39.81 | 90900 |
| 2025-05-27 | 40.11 | $40.27 | 93328 |
| 2025-05-23 | 40.03 | $39.33 | 77110 |
| 2025-05-22 | 39.99 | $39.65 | 91637 |
| 2025-05-21 | 39.97 | $39.99 | 99200 |
| 2025-05-20 | 39.92 | $41.03 | 82700 |
| 2025-05-19 | 39.77 | $41.05 | 85000 |
| 2025-05-16 | 39.57 | $41.23 | 124746 |
| 2025-05-15 | 39.36 | $41.52 | 46332 |
| 2025-05-14 | 39.14 | $41.07 | 97200 |
| 2025-05-13 | 38.92 | $41.26 | 63400 |
| 2025-05-12 | 38.68 | $41.29 | 90804 |
| 2025-05-09 | 38.42 | $40.27 | 77000 |
| 2025-05-08 | 38.20 | $40.34 | 92933 |
| 2025-05-07 | 38.07 | $39.13 | 88000 |
| 2025-05-06 | 37.93 | $39.10 | 77000 |
| 2025-05-05 | 37.78 | $39.25 | 92937 |
| 2025-05-02 | 37.63 | $39.65 | 76432 |
| 2025-05-01 | 37.50 | $39.13 | 101600 |
| 2025-04-30 | 37.53 | $38.58 | 157518 |
| 2025-04-29 | 37.59 | $39.04 | 84100 |
| 2025-04-28 | 37.64 | $38.61 | 116600 |
| 2025-04-25 | 37.70 | $38.51 | 119700 |
| 2025-04-24 | 37.82 | $39.43 | 130200 |
| 2025-04-23 | 37.88 | $38.88 | 116000 |
| 2025-04-22 | 37.98 | $38.10 | 98917 |
| 2025-04-21 | 38.15 | $36.93 | 124706 |
| 2025-04-17 | 38.32 | $37.04 | 102800 |
| 2025-04-16 | 38.49 | $37.12 | 145000 |
| 2025-04-15 | 38.68 | $36.73 | 95101 |
| 2025-04-14 | 38.89 | $36.38 | 137114 |
| 2025-04-11 | 39.11 | $36.09 | 158300 |
| 2025-04-10 | 39.37 | $35.90 | 171500 |
| 2025-04-09 | 39.61 | $37.88 | 254640 |
| 2025-04-08 | 39.75 | $36.16 | 177000 |
| 2025-04-07 | 39.95 | $36.14 | 161600 |
| 2025-04-04 | 40.17 | $36.29 | 168340 |
| 2025-04-03 | 40.44 | $37.13 | 235244 |
| 2025-04-02 | 40.68 | $39.74 | 85550 |
| 2025-04-01 | 40.78 | $39.68 | 107800 |
| 2025-03-31 | 40.90 | $39.97 | 140133 |
| 2025-03-28 | 41.06 | $39.87 | 101500 |
| 2025-03-27 | 41.26 | $40.86 | 92749 |
| 2025-03-26 | 41.38 | $40.74 | 101212 |
| 2025-03-25 | 41.51 | $40.88 | 86500 |
| 2025-03-24 | 41.65 | $41.45 | 126600 |
| 2025-03-21 | 41.76 | $40.39 | 282800 |
| 2025-03-20 | 41.94 | $40.47 | 77019 |
| 2025-03-19 | 42.15 | $40.93 | 108549 |
| 2025-03-18 | 42.34 | $40.84 | 96300 |
| 2025-03-17 | 42.54 | $40.88 | 98022 |
| 2025-03-14 | 42.75 | $41.26 | 96900 |
| 2025-03-13 | 42.90 | $40.70 | 86700 |
| 2025-03-12 | 43.06 | $40.71 | 134800 |
| 2025-03-11 | 43.27 | $40.08 | 140500 |
| 2025-03-10 | 43.48 | $40.49 | 146400 |
| 2025-03-07 | 43.67 | $41.75 | 99121 |
| 2025-03-06 | 43.84 | $41.84 | 103317 |
| 2025-03-05 | 43.98 | $41.85 | 131200 |
| 2025-03-04 | 44.10 | $41.97 | 100200 |
| 2025-03-03 | 44.16 | $43.33 | 89500 |
| 2025-02-28 | 44.19 | $43.72 | 93900 |
| 2025-02-27 | 44.21 | $43.30 | 61740 |
| 2025-02-26 | 44.25 | $43.36 | 73600 |
| 2025-02-25 | 44.30 | $43.66 | 111733 |
| 2025-02-24 | 44.34 | $43.63 | 120031 |
| 2025-02-21 | 44.34 | $44.05 | 289100 |
| 2025-02-20 | 44.34 | $44.55 | 88930 |
| 2025-02-19 | 44.26 | $44.83 | 73700 |
| 2025-02-18 | 44.19 | $44.92 | 85831 |
| 2025-02-14 | 44.09 | $44.92 | 128600 |
| 2025-02-13 | 43.98 | $44.33 | 71830 |
| 2025-02-12 | 43.92 | $43.89 | 111816 |
| 2025-02-11 | 43.85 | $45.00 | 53100 |
| 2025-02-10 | 43.67 | $44.15 | 86200 |
| 2025-02-07 | 43.51 | $44.29 | 70300 |
| 2025-02-06 | 43.40 | $45.12 | 51800 |
| 2025-02-05 | 43.26 | $44.81 | 85805 |
| 2025-02-04 | 43.17 | $44.18 | 55229 |
| 2025-02-03 | 43.13 | $43.18 | 81896 |
| 2025-01-31 | 43.13 | $43.87 | 107200 |
| 2025-01-30 | 43.12 | $44.08 | 61211 |
| 2025-01-29 | 43.09 | $44.15 | 76000 |
| 2025-01-28 | 43.09 | $44.39 | 127600 |
| 2025-01-27 | 43.09 | $44.39 | 101600 |
| 2025-01-24 | 43.10 | $43.69 | 90801 |
| 2025-01-23 | 43.13 | $44.04 | 153619 |
| 2025-01-22 | 43.15 | $42.96 | 111134 |
| 2025-01-21 | 43.19 | $43.35 | 101513 |
| 2025-01-17 | 43.23 | $42.95 | 87000 |
| 2025-01-16 | 43.43 | $42.70 | 82500 |
| 2025-01-15 | 43.71 | $43.27 | 105140 |
| 2025-01-14 | 43.94 | $42.42 | 97502 |
| 2025-01-13 | 44.24 | $41.40 | 95300 |
| 2025-01-10 | 44.62 | $40.89 | 109839 |
| 2025-01-08 | 45.00 | $42.22 | 57323 |
| 2025-01-07 | 45.30 | $42.22 | 113000 |
| 2025-01-06 | 45.61 | $43.12 | 87038 |
| 2025-01-03 | 45.89 | $43.25 | 93400 |
| 2025-01-02 | 46.16 | $43.19 | 139745 |
| 2024-12-31 | 46.39 | $43.70 | 148100 |
| 2024-12-30 | 46.63 | $43.52 | 105900 |
| 2024-12-27 | 46.87 | $44.03 | 171601 |
| 2024-12-26 | 47.11 | $44.55 | 63121 |
| 2024-12-24 | 47.31 | $44.49 | 55544 |
| 2024-12-23 | 47.57 | $44.26 | 221100 |
| 2024-12-20 | 47.80 | $44.45 | 329700 |
| 2024-12-19 | 47.95 | $43.88 | 159500 |
| 2024-12-18 | 48.08 | $44.05 | 163306 |
| 2024-12-17 | 48.23 | $46.89 | 98547 |
| 2024-12-16 | 48.27 | $48.31 | 85125 |
| 2024-12-13 | 48.23 | $48.04 | 87619 |
| 2024-12-12 | 48.21 | $48.41 | 106300 |
| 2024-12-11 | 48.18 | $48.97 | 179527 |
| 2024-12-10 | 48.15 | $48.54 | 134631 |
| 2024-12-09 | 48.17 | $48.11 | 139017 |
| 2024-12-06 | 48.13 | $48.39 | 114000 |
| 2024-12-05 | 48.06 | $48.85 | 170200 |
| 2024-12-04 | 48.09 | $48.55 | 91500 |
| 2024-12-03 | 47.85 | $47.84 | 81924 |
| 2024-12-02 | 47.59 | $48.41 | 94701 |
| 2024-11-29 | 47.31 | $48.34 | 109700 |
| 2024-11-27 | 47.03 | $48.88 | 115840 |
| 2024-11-26 | 46.77 | $48.56 | 177600 |
| 2024-11-25 | 46.52 | $49.62 | 179942 |
| 2024-11-22 | 46.23 | $48.95 | 142800 |
| 2024-11-21 | 45.89 | $47.43 | 130500 |
| 2024-11-20 | 45.72 | $46.52 | 107811 |
| 2024-11-19 | 45.58 | $47.02 | 142200 |
| 2024-11-18 | 45.41 | $47.62 | 64100 |
| 2024-11-15 | 45.19 | $47.59 | 80341 |
| 2024-11-14 | 45.06 | $47.61 | 80300 |
| 2024-11-13 | 44.96 | $47.84 | 157644 |
| 2024-11-12 | 44.86 | $48.38 | 126608 |
| 2024-11-11 | 44.69 | $48.92 | 108942 |
| 2024-11-08 | 44.45 | $47.35 | 77900 |
| 2024-11-07 | 44.27 | $46.94 | 125100 |
| 2024-11-06 | 44.01 | $49.44 | 381736 |
| 2024-11-05 | 43.64 | $43.71 | 98623 |
| 2024-11-04 | 43.53 | $42.63 | 65600 |
| 2024-11-01 | 43.46 | $42.93 | 53500 |
| 2024-10-31 | 43.38 | $42.73 | 106800 |
| 2024-10-30 | 43.29 | $43.64 | 79302 |
| 2024-10-29 | 43.14 | $43.43 | 71200 |
| 2024-10-28 | 43.01 | $43.90 | 66900 |
| 2024-10-25 | 42.95 | $42.22 | 71600 |
| 2024-10-24 | 42.94 | $43.97 | 75400 |
| 2024-10-23 | 42.84 | $43.67 | 72300 |
| 2024-10-22 | 42.74 | $43.68 | 95200 |
| 2024-10-21 | 42.67 | $43.26 | 143549 |
| 2024-10-18 | 42.67 | $44.85 | 90800 |
| 2024-10-17 | 42.60 | $45.70 | 65700 |
| 2024-10-16 | 42.57 | $45.87 | 93200 |
| 2024-10-15 | 42.46 | $45.05 | 114428 |
| 2024-10-14 | 42.38 | $44.10 | 54400 |
| 2024-10-11 | 42.34 | $43.59 | 79300 |
| 2024-10-10 | 42.32 | $41.91 | 82416 |
| 2024-10-09 | 42.32 | $41.98 | 71939 |
| 2024-10-08 | 42.31 | $41.52 | 155245 |
| 2024-10-07 | 42.37 | $41.27 | 144945 |
| 2024-10-04 | 42.43 | $41.32 | 130200 |
| 2024-10-03 | 42.49 | $40.85 | 74933 |
| 2024-10-02 | 42.65 | $40.66 | 78000 |
| 2024-10-01 | 42.84 | $40.88 | 111100 |
| 2024-09-30 | 43.05 | $42.65 | 53900 |
| 2024-09-27 | 43.19 | $42.09 | 93305 |
| 2024-09-26 | 43.34 | $41.81 | 83817 |
| 2024-09-25 | 43.51 | $41.68 | 89445 |
| 2024-09-24 | 43.66 | $42.30 | 107100 |
| 2024-09-23 | 43.80 | $43.23 | 87700 |
| 2024-09-20 | 43.88 | $43.56 | 446612 |
| 2024-09-19 | 43.84 | $45.07 | 110203 |
| 2024-09-18 | 43.73 | $43.73 | 87300 |
| 2024-09-17 | 43.67 | $43.44 | 111000 |
| 2024-09-16 | 43.69 | $43.34 | 68200 |
| 2024-09-13 | 43.68 | $43.16 | 84601 |
| 2024-09-12 | 43.65 | $41.87 | 70700 |
| 2024-09-11 | 43.61 | $41.71 | 77400 |
| 2024-09-10 | 43.61 | $42.71 | 87613 |
| 2024-09-09 | 43.55 | $42.46 | 95543 |
| 2024-09-06 | 43.50 | $42.61 | 95906 |
| 2024-09-05 | 43.47 | $44.09 | 46900 |
| 2024-09-04 | 43.33 | $44.49 | 56500 |
| 2024-09-03 | 43.17 | $44.91 | 81005 |
| 2024-08-30 | 43.00 | $45.46 | 83920 |
| 2024-08-29 | 42.86 | $45.23 | 86413 |
| 2024-08-28 | 42.81 | $45.07 | 224800 |
| 2024-08-27 | 42.89 | $44.76 | 75600 |
| 2024-08-26 | 42.99 | $45.03 | 109800 |
| 2024-08-23 | 43.08 | $44.86 | 244108 |
| 2024-08-22 | 43.21 | $42.79 | 44204 |
| 2024-08-21 | 43.47 | $42.79 | 77900 |
| 2024-08-20 | 43.63 | $42.70 | 56729 |
| 2024-08-19 | 43.84 | $43.72 | 60310 |
| 2024-08-16 | 43.93 | $43.15 | 73208 |
| 2024-08-15 | 44.00 | $42.52 | 89400 |
| 2024-08-14 | 44.11 | $41.18 | 60249 |
| 2024-08-13 | 44.33 | $41.57 | 126309 |
| 2024-08-12 | 44.53 | $41.53 | 112700 |
| 2024-08-09 | 44.61 | $41.60 | 213626 |
| 2024-08-08 | 44.60 | $41.99 | 69822 |
| 2024-08-07 | 44.58 | $41.22 | 136400 |
| 2024-08-06 | 44.51 | $41.41 | 167808 |
| 2024-08-05 | 44.39 | $41.40 | 187201 |
| 2024-08-02 | 44.24 | $42.74 | 180600 |
| 2024-08-01 | 43.99 | $44.24 | 179801 |
| 2024-07-31 | 43.70 | $46.53 | 190745 |
| 2024-07-30 | 43.35 | $46.75 | 148739 |
| 2024-07-29 | 42.96 | $46.84 | 221300 |
| 2024-07-26 | 42.60 | $47.62 | 192647 |
| 2024-07-25 | 42.13 | $47.95 | 258300 |
| 2024-07-24 | 41.59 | $45.97 | 192800 |
| 2024-07-23 | 41.13 | $46.93 | 218007 |
| 2024-07-22 | 40.65 | $45.42 | 147629 |
| 2024-07-19 | 40.22 | $44.58 | 139700 |
| 2024-07-18 | 39.84 | $44.63 | 186703 |
| 2024-07-17 | 39.47 | $45.68 | 169300 |
| 2024-07-16 | 39.05 | $45.62 | 131909 |
| 2024-07-15 | 38.58 | $42.98 | 165500 |
| 2024-07-12 | 38.28 | $41.57 | 186400 |
| 2024-07-11 | 38.09 | $41.57 | 233200 |
| 2024-07-10 | 37.81 | $39.76 | 59800 |
| 2024-07-09 | 37.62 | $38.99 | 74700 |
| 2024-07-08 | 37.50 | $38.43 | 91031 |
| 2024-07-05 | 37.43 | $37.75 | 76800 |
| 2024-07-03 | 37.41 | $38.44 | 58200 |
| 2024-07-02 | 37.32 | $39.57 | 60900 |
| 2024-07-01 | 37.21 | $38.99 | 135825 |
| 2024-06-28 | 37.16 | $39.57 | 443726 |
| 2024-06-27 | 37.05 | $38.13 | 82414 |
| 2024-06-26 | 36.96 | $37.30 | 83700 |
| 2024-06-25 | 36.97 | $36.60 | 109310 |
| 2024-06-24 | 37.03 | $37.34 | 84300 |
| 2024-06-21 | 37.02 | $36.85 | 290844 |
| 2024-06-20 | 37.07 | $37.07 | 99003 |
| 2024-06-18 | 37.15 | $37.15 | 93928 |
| 2024-06-17 | 37.22 | $37.27 | 66900 |
| 2024-06-14 | 37.29 | $36.29 | 74521 |
| 2024-06-13 | 37.40 | $36.98 | 87310 |
| 2024-06-12 | 37.47 | $37.80 | 180900 |
| 2024-06-11 | 37.49 | $35.84 | 82600 |
| 2024-06-10 | 37.58 | $35.96 | 90524 |
| 2024-06-07 | 37.68 | $36.60 | 70900 |
| 2024-06-06 | 37.75 | $37.13 | 85500 |
| 2024-06-05 | 37.77 | $37.39 | 81700 |
| 2024-06-04 | 37.76 | $36.56 | 91400 |
| 2024-06-03 | 37.79 | $37.34 | 87849 |
| 2024-05-31 | 37.80 | $38.08 | 197800 |
| 2024-05-30 | 37.75 | $37.24 | 64447 |
| 2024-05-29 | 37.68 | $36.38 | 103520 |
| 2024-05-28 | 37.60 | $37.56 | 92742 |
| 2024-05-24 | 37.46 | $37.71 | 93310 |
| 2024-05-23 | 37.26 | $37.17 | 124900 |
| 2024-05-22 | 37.12 | $37.88 | 118500 |
| 2024-05-21 | 36.96 | $38.71 | 61200 |
| 2024-05-20 | 36.77 | $38.51 | 108005 |
| 2024-05-17 | 36.56 | $38.74 | 80200 |
| 2024-05-16 | 36.30 | $38.45 | 71800 |
| 2024-05-15 | 35.98 | $38.36 | 87108 |
| 2024-05-14 | 35.65 | $38.10 | 82926 |
| 2024-05-13 | 35.35 | $37.65 | 127622 |
| 2024-05-10 | 35.09 | $37.94 | 68231 |
| 2024-05-09 | 34.82 | $38.03 | 143400 |
| 2024-05-08 | 34.54 | $37.57 | 55926 |
| 2024-05-07 | 34.29 | $37.28 | 151825 |
| 2024-05-06 | 34.15 | $37.15 | 95028 |
| 2024-05-03 | 34.01 | $37.47 | 139100 |
| 2024-05-02 | 33.84 | $37.18 | 185035 |
| 2024-05-01 | 33.70 | $35.69 | 137640 |
| 2024-04-30 | 33.63 | $34.77 | 123900 |
| 2024-04-29 | 33.62 | $34.78 | 128200 |
| 2024-04-26 | 33.66 | $33.85 | 120707 |
| 2024-04-25 | 33.81 | $34.24 | 104300 |
| 2024-04-24 | 33.93 | $34.80 | 76200 |
| 2024-04-23 | 33.94 | $34.88 | 97200 |
| 2024-04-22 | 33.95 | $34.17 | 103300 |
| 2024-04-19 | 33.99 | $33.58 | 193900 |
| 2024-04-18 | 34.10 | $32.07 | 170600 |
| 2024-04-17 | 34.26 | $31.77 | 118919 |
| 2024-04-16 | 34.35 | $32.03 | 67600 |
| 2024-04-15 | 34.43 | $32.54 | 71600 |
| 2024-04-12 | 34.53 | $32.62 | 62836 |
| 2024-04-11 | 34.57 | $32.45 | 103125 |
| 2024-04-10 | 34.68 | $32.41 | 96128 |
| 2024-04-09 | 34.79 | $34.49 | 74247 |
| 2024-04-08 | 34.81 | $34.44 | 51600 |
| 2024-04-05 | 34.86 | $34.08 | 101000 |
| 2024-04-04 | 34.92 | $34.38 | 67600 |
| 2024-04-03 | 34.95 | $34.22 | 86200 |
| 2024-04-02 | 35.05 | $34.59 | 118039 |
| 2024-04-01 | 35.08 | $35.58 | 115302 |
| 2024-03-28 | 34.95 | $36.78 | 150000 |
| 2024-03-27 | 34.78 | $36.63 | 77720 |
| 2024-03-26 | 34.61 | $35.08 | 67422 |
| 2024-03-25 | 34.52 | $35.06 | 50800 |
| 2024-03-22 | 34.44 | $34.97 | 126632 |
| 2024-03-21 | 34.38 | $35.77 | 131600 |
| 2024-03-20 | 34.28 | $35.25 | 104500 |
| 2024-03-19 | 34.23 | $33.67 | 100828 |
| 2024-03-18 | 34.29 | $33.56 | 116700 |
| 2024-03-15 | 34.37 | $34.49 | 359100 |
| 2024-03-14 | 34.44 | $33.42 | 122200 |
| 2024-03-13 | 34.50 | $34.76 | 141403 |
| 2024-03-12 | 34.49 | $34.61 | 182600 |
| 2024-03-11 | 34.57 | $34.94 | 67200 |
| 2024-03-08 | 34.56 | $35.39 | 76500 |
| 2024-03-07 | 34.46 | $35.23 | 99023 |
| 2024-03-06 | 34.40 | $34.95 | 467100 |
| 2024-03-05 | 34.36 | $36.27 | 209300 |
| 2024-03-04 | 34.26 | $35.14 | 524000 |
| 2024-03-01 | 34.26 | $33.07 | 110740 |
| 2024-02-29 | 34.37 | $33.41 | 89837 |
| 2024-02-28 | 34.52 | $33.06 | 85800 |
| 2024-02-27 | 34.80 | $33.44 | 72500 |
| 2024-02-26 | 35.07 | $33.30 | 91343 |
| 2024-02-23 | 35.29 | $33.95 | 79636 |
| 2024-02-22 | 35.51 | $33.66 | 89200 |
| 2024-02-21 | 35.81 | $34.21 | 77700 |
| 2024-02-20 | 36.10 | $34.95 | 121435 |
| 2024-02-16 | 36.38 | $35.20 | 85047 |
| 2024-02-15 | 36.59 | $35.93 | 108716 |
| 2024-02-14 | 36.75 | $34.59 | 94527 |
| 2024-02-13 | 36.95 | $34.48 | 235225 |
| 2024-02-12 | 37.16 | $36.23 | 177217 |
| 2024-02-09 | 37.34 | $34.72 | 141800 |
| 2024-02-08 | 37.60 | $33.46 | 173532 |
| 2024-02-07 | 37.96 | $33.92 | 103700 |
| 2024-02-06 | 38.28 | $34.26 | 122700 |
| 2024-02-05 | 38.62 | $34.28 | 201800 |
| 2024-02-02 | 38.94 | $35.15 | 207527 |
| 2024-02-01 | 39.25 | $35.27 | 132137 |
| 2024-01-31 | 39.54 | $36.35 | 129643 |
| 2024-01-30 | 39.89 | $38.62 | 42600 |
| 2024-01-29 | 40.11 | $38.79 | 88400 |
| 2024-01-26 | 40.37 | $37.81 | 76741 |
| 2024-01-25 | 40.70 | $38.27 | 105700 |
| 2024-01-24 | 41.01 | $39.76 | 62111 |
| 2024-01-23 | 41.19 | $39.95 | 73900 |
| 2024-01-22 | 41.35 | $40.46 | 73337 |
| 2024-01-19 | 41.46 | $39.42 | 74352 |
| 2024-01-18 | 41.66 | $39.18 | 75700 |
| 2024-01-17 | 41.82 | $38.61 | 57700 |
| 2024-01-16 | 42.02 | $38.60 | 76930 |
| 2024-01-12 | 42.25 | $39.86 | 60533 |
| 2024-01-11 | 42.32 | $40.01 | 59800 |
| 2024-01-10 | 42.25 | $40.61 | 51308 |
| 2024-01-09 | 42.18 | $40.32 | 59400 |
| 2024-01-08 | 42.13 | $40.98 | 113800 |
| 2024-01-05 | 42.04 | $40.79 | 125335 |
| 2024-01-04 | 41.91 | $41.26 | 68844 |
| 2024-01-03 | 41.73 | $41.21 | 96742 |
| 2024-01-02 | 41.53 | $43.24 | 65918 |
| 2023-12-29 | 41.22 | $42.97 | 71100 |
| 2023-12-28 | 40.79 | $44.02 | 55000 |
| 2023-12-27 | 40.36 | $44.46 | 55100 |
| 2023-12-26 | 39.87 | $44.48 | 58700 |
| 2023-12-22 | 39.40 | $43.39 | 65300 |
| 2023-12-21 | 39.03 | $43.06 | 52429 |
| 2023-12-20 | 38.67 | $42.69 | 95509 |
| 2023-12-19 | 38.32 | $43.41 | 76900 |
| 2023-12-18 | 37.99 | $42.43 | 70600 |
| 2023-12-15 | 37.73 | $42.62 | 237300 |
| 2023-12-14 | 37.46 | $43.18 | 163009 |
| 2023-12-13 | 37.18 | $41.26 | 161844 |
| 2023-12-12 | 36.98 | $38.67 | 84005 |
| 2023-12-11 | 36.75 | $39.11 | 80000 |
| 2023-12-08 | 36.48 | $39.40 | 90200 |
| 2023-12-07 | 36.21 | $39.10 | 100100 |
| 2023-12-06 | 35.98 | $38.21 | 136200 |
| 2023-12-05 | 35.82 | $37.67 | 84500 |
| 2023-12-04 | 35.69 | $37.28 | 234500 |
| 2023-12-01 | 35.59 | $37.01 | 109700 |
| 2023-11-30 | 35.43 | $34.42 | 189616 |
| 2023-11-29 | 35.33 | $35.25 | 57549 |
| 2023-11-28 | 35.19 | $34.77 | 50149 |
| 2023-11-27 | 35.06 | $35.11 | 64334 |
| 2023-11-24 | 34.94 | $35.88 | 14500 |
| 2023-11-22 | 34.76 | $35.85 | 69449 |
| 2023-11-21 | 34.48 | $35.74 | 32100 |
| 2023-11-20 | 34.21 | $36.85 | 58900 |
| 2023-11-17 | 33.90 | $37.22 | 83800 |
| 2023-11-16 | 33.57 | $37.21 | 75900 |
| 2023-11-15 | 33.31 | $37.49 | 79805 |
| 2023-11-14 | 33.01 | $37.41 | 130000 |
| 2023-11-13 | 32.75 | $34.07 | 41721 |
| 2023-11-10 | 32.63 | $33.70 | 66545 |
| 2023-11-09 | 32.52 | $33.93 | 50213 |
| 2023-11-08 | 32.42 | $34.47 | 64300 |
| 2023-11-07 | 32.32 | $35.03 | 61038 |
| 2023-11-06 | 32.18 | $35.02 | 81027 |
| 2023-11-03 | 32.03 | $35.42 | 101348 |
| 2023-11-02 | 31.83 | $33.78 | 82132 |
| 2023-11-01 | 31.73 | $32.49 | 60424 |
| 2023-10-31 | 31.67 | $32.35 | 43119 |
| 2023-10-30 | 31.56 | $32.10 | 83609 |
| 2023-10-27 | 31.51 | $32.70 | 107900 |
| 2023-10-26 | 31.48 | $32.38 | 79322 |
| 2023-10-25 | 31.45 | $30.23 | 58500 |
| 2023-10-24 | 31.50 | $30.25 | 83805 |
| 2023-10-23 | 31.55 | $30.74 | 55100 |
| 2023-10-20 | 31.61 | $30.71 | 90100 |
| 2023-10-19 | 31.64 | $31.97 | 72132 |
| 2023-10-18 | 31.63 | $31.47 | 60612 |
| 2023-10-17 | 31.65 | $32.17 | 86500 |
| 2023-10-16 | 31.64 | $31.70 | 49943 |
| 2023-10-13 | 31.67 | $31.40 | 43800 |
| 2023-10-12 | 31.77 | $31.95 | 72436 |
| 2023-10-11 | 31.83 | $32.56 | 50702 |
| 2023-10-10 | 31.82 | $32.30 | 57409 |
| 2023-10-09 | 31.83 | $31.87 | 64847 |
| 2023-10-06 | 31.85 | $31.50 | 182405 |
| 2023-10-05 | 31.89 | $31.85 | 120933 |
| 2023-10-04 | 31.90 | $31.15 | 149300 |
| 2023-10-03 | 32.00 | $30.25 | 89600 |
| 2023-10-02 | 32.18 | $31.10 | 129800 |
| 2023-09-29 | 32.37 | $32.03 | 107734 |
| 2023-09-28 | 32.49 | $31.81 | 102800 |
| 2023-09-27 | 32.63 | $31.16 | 53300 |
| 2023-09-26 | 32.83 | $31.29 | 55644 |
| 2023-09-25 | 33.01 | $31.95 | 56300 |
| 2023-09-22 | 33.14 | $31.36 | 56800 |
| 2023-09-21 | 33.33 | $31.64 | 73900 |
| 2023-09-20 | 33.49 | $31.92 | 54333 |
| 2023-09-19 | 33.64 | $31.95 | 60040 |
| 2023-09-18 | 33.82 | $32.36 | 47100 |
| 2023-09-15 | 34.00 | $33.32 | 199700 |
| 2023-09-14 | 34.16 | $33.21 | 101736 |
| 2023-09-13 | 34.33 | $32.33 | 65700 |
| 2023-09-12 | 34.53 | $32.60 | 72000 |
| 2023-09-11 | 34.79 | $32.17 | 76429 |
| 2023-09-08 | 35.10 | $32.29 | 72300 |
| 2023-09-07 | 35.40 | $32.18 | 86700 |
| 2023-09-06 | 35.70 | $33.10 | 55300 |
| 2023-09-05 | 35.95 | $33.84 | 106529 |
| 2023-09-01 | 36.18 | $34.94 | 59106 |
| 2023-08-31 | 36.33 | $34.34 | 69200 |
| 2023-08-30 | 36.49 | $34.68 | 62027 |
| 2023-08-29 | 36.62 | $35.05 | 72400 |
| 2023-08-28 | 36.71 | $34.96 | 58700 |
| 2023-08-25 | 36.83 | $34.65 | 54500 |
| 2023-08-24 | 36.97 | $35.05 | 71338 |
| 2023-08-23 | 37.10 | $34.95 | 59264 |
| 2023-08-22 | 37.30 | $34.77 | 62247 |
| 2023-08-21 | 37.47 | $35.58 | 53000 |
| 2023-08-18 | 37.63 | $36.03 | 54500 |
| 2023-08-17 | 37.76 | $36.44 | 52800 |
| 2023-08-16 | 37.88 | $36.55 | 54643 |
| 2023-08-15 | 37.96 | $36.45 | 47523 |
| 2023-08-14 | 38.01 | $37.70 | 35900 |
| 2023-08-11 | 37.93 | $38.36 | 49500 |
| 2023-08-10 | 37.77 | $38.32 | 62800 |
| 2023-08-09 | 37.61 | $38.23 | 58100 |
| 2023-08-08 | 37.43 | $38.03 | 54942 |
| 2023-08-07 | 37.19 | $38.46 | 42300 |
| 2023-08-04 | 36.93 | $38.01 | 68806 |
| 2023-08-03 | 36.69 | $37.58 | 63500 |
| 2023-08-02 | 36.42 | $37.24 | 61000 |
| 2023-08-01 | 36.23 | $36.90 | 60543 |
| 2023-07-31 | 36.08 | $37.38 | 62000 |
| 2023-07-28 | 35.87 | $37.43 | 68800 |
| 2023-07-27 | 35.70 | $37.53 | 119825 |
| 2023-07-26 | 35.48 | $39.10 | 135500 |
| 2023-07-25 | 35.19 | $38.07 | 76100 |
| 2023-07-24 | 34.94 | $38.77 | 75327 |
| 2023-07-21 | 34.67 | $38.67 | 99335 |
| 2023-07-20 | 34.45 | $38.84 | 133800 |
| 2023-07-19 | 34.28 | $38.22 | 89341 |
| 2023-07-18 | 34.21 | $37.27 | 96700 |
| 2023-07-17 | 34.22 | $36.25 | 62300 |
| 2023-07-14 | 34.30 | $35.10 | 63700 |
| 2023-07-13 | 34.40 | $35.15 | 59900 |
| 2023-07-12 | 34.53 | $34.55 | 72800 |
| 2023-07-11 | 34.66 | $33.30 | 76632 |
| 2023-07-10 | 34.86 | $33.33 | 73546 |
| 2023-07-07 | 35.11 | $33.03 | 98518 |
| 2023-07-06 | 35.42 | $32.27 | 65201 |
| 2023-07-05 | 35.67 | $33.43 | 54500 |
| 2023-07-03 | 35.76 | $33.87 | 38200 |
| 2023-06-30 | 35.89 | $33.20 | 59969 |
| 2023-06-29 | 35.91 | $33.97 | 55912 |
| 2023-06-28 | 35.84 | $33.17 | 52849 |
| 2023-06-27 | 35.86 | $33.39 | 82000 |
| 2023-06-26 | 35.89 | $33.03 | 89900 |
| 2023-06-23 | 35.94 | $33.41 | 276723 |
| 2023-06-22 | 36.03 | $34.21 | 74000 |
| 2023-06-21 | 36.11 | $35.50 | 80604 |
| 2023-06-20 | 36.05 | $36.68 | 90600 |
| 2023-06-16 | 35.90 | $37.48 | 146900 |
| 2023-06-15 | 35.74 | $37.91 | 82923 |
| 2023-06-14 | 35.56 | $37.04 | 71000 |
| 2023-06-13 | 35.29 | $37.84 | 104341 |
| 2023-06-12 | 34.97 | $37.21 | 73000 |
| 2023-06-09 | 34.65 | $37.14 | 65053 |
| 2023-06-08 | 34.34 | $38.47 | 138618 |
| 2023-06-07 | 33.97 | $39.13 | 148700 |
| 2023-06-06 | 33.55 | $37.29 | 131043 |
| 2023-06-05 | 33.22 | $35.18 | 102600 |
| 2023-06-02 | 33.01 | $36.58 | 118700 |
| 2023-06-01 | 32.65 | $33.65 | 81017 |
| 2023-05-31 | 32.53 | $32.56 | 127521 |
| 2023-05-30 | 32.51 | $33.48 | 70700 |
| 2023-05-26 | 32.57 | $33.96 | 66803 |
| 2023-05-25 | 32.66 | $34.14 | 76400 |
| 2023-05-24 | 32.76 | $35.19 | 110038 |
| 2023-05-23 | 32.81 | $35.67 | 150007 |
| 2023-05-22 | 32.86 | $34.48 | 221900 |
| 2023-05-19 | 33.03 | $33.55 | 96425 |
| 2023-05-18 | 33.27 | $34.30 | 89600 |
| 2023-05-17 | 33.49 | $34.24 | 129701 |
| 2023-05-16 | 33.74 | $31.64 | 83900 |
| 2023-05-15 | 34.07 | $31.45 | 57831 |
| 2023-05-12 | 34.47 | $30.96 | 72600 |
| 2023-05-11 | 34.87 | $30.81 | 81600 |
| 2023-05-10 | 35.32 | $31.08 | 73400 |
| 2023-05-09 | 35.77 | $30.71 | 71600 |
| 2023-05-08 | 36.25 | $30.72 | 97336 |
| 2023-05-05 | 36.74 | $31.06 | 149427 |
| 2023-05-04 | 37.23 | $29.26 | 188402 |
| 2023-05-03 | 37.80 | $31.31 | 107556 |
| 2023-05-02 | 38.25 | $32.16 | 143023 |
| 2023-05-01 | 38.72 | $34.70 | 83700 |
| 2023-04-28 | 39.07 | $35.81 | 67715 |
| 2023-04-27 | 39.32 | $36.09 | 71614 |
| 2023-04-26 | 39.62 | $36.28 | 68100 |
| 2023-04-25 | 39.90 | $36.62 | 73016 |
| 2023-04-24 | 40.20 | $37.89 | 47827 |
| 2023-04-21 | 40.46 | $38.35 | 62530 |
| 2023-04-20 | 40.61 | $38.70 | 72200 |
| 2023-04-19 | 40.81 | $39.11 | 63800 |
| 2023-04-18 | 41.12 | $38.28 | 82300 |
| 2023-04-17 | 41.41 | $39.53 | 52426 |
| 2023-04-14 | 41.61 | $38.83 | 74900 |
| 2023-04-13 | 41.96 | $39.96 | 92519 |
| 2023-04-12 | 42.16 | $40.05 | 48418 |
| 2023-04-11 | 42.34 | $40.21 | 53500 |
| 2023-04-10 | 42.45 | $40.55 | 169245 |
| 2023-04-06 | 42.66 | $40.98 | 70407 |
| 2023-04-05 | 42.91 | $40.54 | 65322 |
| 2023-04-04 | 43.33 | $40.42 | 91500 |
| 2023-04-03 | 43.79 | $41.59 | 85200 |
| 2023-03-31 | 44.24 | $41.59 | 115700 |
| 2023-03-30 | 44.71 | $40.86 | 53712 |
| 2023-03-29 | 45.18 | $41.97 | 66900 |
| 2023-03-28 | 45.60 | $42.01 | 109114 |
| 2023-03-27 | 46.03 | $42.63 | 64200 |
| 2023-03-24 | 46.41 | $42.95 | 120400 |
| 2023-03-23 | 46.76 | $41.43 | 121439 |
| 2023-03-22 | 47.21 | $42.69 | 114241 |
| 2023-03-21 | 47.59 | $45.38 | 221000 |
| 2023-03-20 | 47.86 | $44.02 | 196900 |
| 2023-03-17 | 48.21 | $43.44 | 390014 |
| 2023-03-16 | 48.57 | $45.85 | 170644 |
| 2023-03-15 | 48.81 | $44.09 | 215000 |
| 2023-03-14 | 49.13 | $43.63 | 184100 |
| 2023-03-13 | 49.51 | $42.45 | 227704 |
| 2023-03-10 | 49.93 | $44.74 | 169000 |
| 2023-03-09 | 50.22 | $45.92 | 122600 |
| 2023-03-08 | 50.50 | $48.91 | 142752 |
| 2023-03-07 | 50.66 | $49.64 | 156400 |
| 2023-03-06 | 50.75 | $50.67 | 64906 |
| 2023-03-03 | 50.85 | $50.92 | 64100 |
| 2023-03-02 | 50.87 | $50.23 | 68725 |
| 2023-03-01 | 50.89 | $50.41 | 73145 |
| 2023-02-28 | 50.90 | $50.51 | 81600 |
| 2023-02-27 | 50.86 | $50.22 | 51200 |
| 2023-02-24 | 50.84 | $50.14 | 61600 |
| 2023-02-23 | 50.79 | $50.37 | 53502 |
| 2023-02-22 | 50.71 | $50.26 | 83900 |
| 2023-02-21 | 50.64 | $50.77 | 69740 |
| 2023-02-17 | 50.53 | $51.11 | 76200 |
| 2023-02-16 | 50.41 | $50.47 | 57111 |
| 2023-02-15 | 50.30 | $50.83 | 45144 |
| 2023-02-14 | 50.19 | $50.48 | 55747 |
| 2023-02-13 | 50.15 | $51.08 | 56100 |
| 2023-02-10 | 50.11 | $50.85 | 48524 |
| 2023-02-09 | 50.04 | $50.69 | 44800 |
| 2023-02-08 | 49.94 | $51.49 | 58246 |
| 2023-02-07 | 49.78 | $51.98 | 69600 |
| 2023-02-06 | 49.62 | $51.60 | 68034 |
| 2023-02-03 | 49.53 | $52.55 | 84331 |
| 2023-02-02 | 49.35 | $51.43 | 88332 |
| 2023-02-01 | 49.27 | $50.53 | 85900 |
| 2023-01-31 | 49.25 | $50.55 | 94100 |
| 2023-01-30 | 49.27 | $49.88 | 73600 |
| 2023-01-27 | 49.33 | $49.81 | 49340 |
| 2023-01-26 | 49.34 | $49.06 | 63200 |
| 2023-01-25 | 49.41 | $48.79 | 66000 |
| 2023-01-24 | 49.49 | $48.88 | 55500 |
| 2023-01-23 | 49.53 | $48.47 | 47533 |
| 2023-01-20 | 49.60 | $48.74 | 63000 |
| 2023-01-19 | 49.60 | $48.31 | 64516 |
| 2023-01-18 | 49.62 | $48.67 | 49500 |
| 2023-01-17 | 49.61 | $49.68 | 44717 |
| 2023-01-13 | 49.56 | $50.14 | 43322 |
| 2023-01-12 | 49.55 | $49.62 | 46400 |
| 2023-01-11 | 49.61 | $48.52 | 66200 |
| 2023-01-10 | 49.76 | $48.40 | 79139 |
| 2023-01-09 | 49.89 | $48.80 | 77700 |
| 2023-01-06 | 50.01 | $49.83 | 55413 |
| 2023-01-05 | 50.09 | $48.83 | 54100 |
| 2023-01-04 | 50.24 | $49.89 | 56500 |
| 2023-01-03 | 50.35 | $50.08 | 69300 |
| 2022-12-30 | 50.52 | $50.99 | 60000 |
| 2022-12-29 | 50.65 | $50.99 | 55315 |
| 2022-12-28 | 50.83 | $50.16 | 60100 |
| 2022-12-27 | 50.98 | $50.31 | 35233 |
| 2022-12-23 | 51.10 | $50.54 | 46043 |
| 2022-12-22 | 51.29 | $49.57 | 59800 |
| 2022-12-21 | 51.49 | $49.98 | 58201 |
| 2022-12-20 | 51.67 | $48.61 | 54400 |
| 2022-12-19 | 51.97 | $48.69 | 75805 |
| 2022-12-16 | 52.24 | $48.58 | 210946 |
| 2022-12-15 | 52.52 | $48.63 | 80931 |
| 2022-12-14 | 52.83 | $49.90 | 57741 |
| 2022-12-13 | 53.13 | $50.99 | 80923 |
| 2022-12-12 | 53.35 | $51.50 | 51100 |
| 2022-12-09 | 53.56 | $50.92 | 47100 |
| 2022-12-08 | 53.90 | $51.18 | 47100 |
| 2022-12-07 | 54.14 | $51.46 | 43928 |
| 2022-12-06 | 54.41 | $51.89 | 75000 |
| 2022-12-05 | 54.67 | $52.06 | 81600 |
| 2022-12-02 | 54.96 | $53.41 | 97929 |
| 2022-12-01 | 55.09 | $53.72 | 75645 |
| 2022-11-30 | 55.24 | $54.50 | 170900 |
| 2022-11-29 | 55.40 | $53.06 | 60900 |
| 2022-11-28 | 55.64 | $52.80 | 63600 |
| 2022-11-25 | 55.86 | $54.29 | 21800 |
| 2022-11-23 | 55.91 | $53.57 | 65916 |
| 2022-11-22 | 55.89 | $53.56 | 93900 |
| 2022-11-21 | 55.79 | $54.69 | 78400 |
| 2022-11-18 | 55.61 | $54.04 | 87145 |
| 2022-11-17 | 55.43 | $54.32 | 68126 |
| 2022-11-16 | 55.23 | $54.75 | 77000 |
| 2022-11-15 | 55.06 | $55.80 | 77032 |
| 2022-11-14 | 54.84 | $55.45 | 70545 |
| 2022-11-11 | 54.63 | $55.63 | 70109 |
| 2022-11-10 | 54.36 | $57.91 | 83509 |
| 2022-11-09 | 54.01 | $55.96 | 57700 |
| 2022-11-08 | 53.61 | $56.87 | 58814 |
| 2022-11-07 | 53.18 | $56.95 | 58506 |
| 2022-11-04 | 52.72 | $57.84 | 58207 |
| 2022-11-03 | 52.18 | $56.18 | 55300 |
| 2022-11-02 | 51.74 | $56.68 | 85348 |
| 2022-11-01 | 51.25 | $57.64 | 75900 |
| 2022-10-31 | 50.73 | $57.91 | 125500 |
| 2022-10-28 | 50.12 | $57.11 | 130818 |
| 2022-10-27 | 49.50 | $55.40 | 133000 |
| 2022-10-26 | 49.00 | $53.02 | 93944 |
| 2022-10-25 | 48.64 | $51.62 | 64102 |
| 2022-10-24 | 48.34 | $51.09 | 81729 |
| 2022-10-21 | 48.08 | $50.55 | 107119 |
| 2022-10-20 | 47.85 | $50.16 | 68800 |
| 2022-10-19 | 47.66 | $51.42 | 62149 |
| 2022-10-18 | 47.46 | $51.31 | 79600 |
| 2022-10-17 | 47.29 | $51.25 | 114500 |
| 2022-10-14 | 47.13 | $50.36 | 129040 |
| 2022-10-13 | 46.97 | $50.80 | 116422 |
| 2022-10-12 | 46.79 | $48.09 | 46804 |
| 2022-10-11 | 46.72 | $48.19 | 57933 |
| 2022-10-10 | 46.64 | $47.73 | 52449 |
| 2022-10-07 | 46.63 | $47.01 | 107400 |
| 2022-10-06 | 46.63 | $47.36 | 57804 |
| 2022-10-05 | 46.60 | $47.01 | 46508 |
| 2022-10-04 | 46.57 | $47.26 | 77600 |
| 2022-10-03 | 46.51 | $45.73 | 71318 |
| 2022-09-30 | 46.55 | $44.65 | 88916 |
| 2022-09-29 | 46.68 | $45.30 | 71100 |
| 2022-09-28 | 46.77 | $45.96 | 62249 |
| 2022-09-27 | 46.83 | $45.58 | 62300 |
| 2022-09-26 | 46.88 | $45.82 | 86421 |
| 2022-09-23 | 46.95 | $45.98 | 59745 |
| 2022-09-22 | 47.05 | $46.48 | 56718 |
| 2022-09-21 | 47.08 | $47.39 | 71000 |
| 2022-09-20 | 47.08 | $47.86 | 51800 |
| 2022-09-19 | 47.09 | $47.95 | 51300 |
| 2022-09-16 | 47.15 | $47.16 | 142200 |
| 2022-09-15 | 47.26 | $47.25 | 58849 |
| 2022-09-14 | 47.36 | $46.68 | 52423 |
| 2022-09-13 | 47.50 | $46.54 | 65041 |
| 2022-09-12 | 47.64 | $47.54 | 61700 |
| 2022-09-09 | 47.67 | $47.06 | 52319 |
| 2022-09-08 | 47.70 | $46.72 | 69714 |
| 2022-09-07 | 47.71 | $46.53 | 98340 |
| 2022-09-06 | 47.69 | $45.96 | 102400 |
| 2022-09-02 | 47.70 | $46.61 | 62441 |
| 2022-09-01 | 47.68 | $47.22 | 84828 |
| 2022-08-31 | 47.60 | $47.19 | 116835 |
| 2022-08-30 | 47.55 | $47.04 | 89600 |
| 2022-08-29 | 47.51 | $46.60 | 68300 |
| 2022-08-26 | 47.56 | $47.33 | 71300 |
| 2022-08-25 | 47.59 | $47.79 | 55901 |
| 2022-08-24 | 47.57 | $47.27 | 66500 |
| 2022-08-23 | 47.59 | $47.27 | 72700 |
| 2022-08-22 | 47.59 | $48.00 | 54734 |
| 2022-08-19 | 47.56 | $49.15 | 82304 |
| 2022-08-18 | 47.44 | $49.46 | 69636 |
| 2022-08-17 | 47.32 | $49.15 | 80539 |
| 2022-08-16 | 47.21 | $49.61 | 103502 |
| 2022-08-15 | 47.05 | $49.25 | 72201 |
| 2022-08-12 | 46.87 | $48.27 | 94100 |
| 2022-08-11 | 46.74 | $47.57 | 53400 |
| 2022-08-10 | 46.60 | $46.91 | 61800 |
| 2022-08-09 | 46.53 | $46.09 | 105113 |
| 2022-08-08 | 46.53 | $46.17 | 78529 |
| 2022-08-05 | 46.54 | $46.16 | 75700 |
| 2022-08-04 | 46.55 | $45.81 | 67200 |
| 2022-08-03 | 46.59 | $46.02 | 81700 |
| 2022-08-02 | 46.60 | $46.32 | 84546 |
| 2022-08-01 | 46.62 | $47.64 | 110600 |
| 2022-07-29 | 46.57 | $47.80 | 96500 |
| 2022-07-28 | 46.46 | $47.46 | 90000 |
| 2022-07-27 | 46.37 | $47.73 | 100904 |
| 2022-07-26 | 46.28 | $47.30 | 60801 |
| 2022-07-25 | 46.19 | $47.40 | 66532 |
| 2022-07-22 | 46.04 | $46.76 | 91700 |
| 2022-07-21 | 45.96 | $47.04 | 92700 |
| 2022-07-20 | 45.89 | $46.79 | 93800 |
| 2022-07-19 | 45.85 | $46.51 | 68020 |
| 2022-07-18 | 45.80 | $45.64 | 59915 |
| 2022-07-15 | 45.77 | $45.63 | 92500 |
| 2022-07-14 | 45.72 | $44.79 | 80641 |
| 2022-07-13 | 45.71 | $45.53 | 75732 |
| 2022-07-12 | 45.61 | $46.09 | 55020 |
| 2022-07-11 | 45.48 | $46.31 | 62200 |
| 2022-07-08 | 45.39 | $46.49 | 57106 |
| 2022-07-07 | 45.35 | $46.52 | 80400 |
| 2022-07-06 | 45.32 | $46.22 | 94000 |
| 2022-07-05 | 45.29 | $46.79 | 103800 |
| 2022-07-01 | 45.21 | $46.60 | 97104 |
| 2022-06-30 | 45.18 | $45.64 | 114300 |
| 2022-06-29 | 45.16 | $45.69 | 81624 |
| 2022-06-28 | 45.14 | $45.77 | 150200 |
| 2022-06-27 | 45.14 | $45.56 | 168100 |
| 2022-06-24 | 45.10 | $44.40 | 776000 |
| 2022-06-23 | 45.08 | $45.16 | 171000 |
| 2022-06-22 | 45.04 | $45.76 | 180400 |
| 2022-06-21 | 44.95 | $45.91 | 175800 |
| 2022-06-17 | 44.78 | $45.51 | 547500 |
| 2022-06-16 | 44.62 | $44.97 | 255800 |
| 2022-06-15 | 44.51 | $44.67 | 247000 |
| 2022-06-14 | 44.45 | $44.69 | 206431 |
| 2022-06-13 | 44.29 | $43.44 | 155201 |
| 2022-06-10 | 44.19 | $43.55 | 104900 |
| 2022-06-09 | 44.07 | $44.44 | 116933 |
| 2022-06-08 | 43.96 | $45.72 | 136304 |
| 2022-06-07 | 43.70 | $45.81 | 112300 |
| 2022-06-06 | 43.46 | $45.67 | 135300 |
| 2022-06-03 | 43.19 | $45.25 | 78900 |
| 2022-06-02 | 42.95 | $46.02 | 110105 |
| 2022-06-01 | 42.71 | $45.17 | 144534 |
| 2022-05-31 | 42.45 | $45.34 | 264413 |
| 2022-05-27 | 42.10 | $45.77 | 116200 |
| 2022-05-26 | 41.69 | $44.70 | 94327 |
| 2022-05-25 | 41.37 | $43.98 | 117405 |
| 2022-05-24 | 41.07 | $44.42 | 115711 |
| 2022-05-23 | 40.75 | $43.92 | 172645 |
| 2022-05-20 | 40.51 | $42.54 | 113400 |
| 2022-05-19 | 40.33 | $42.29 | 147200 |
| 2022-05-18 | 40.22 | $42.71 | 134100 |
| 2022-05-17 | 40.08 | $43.66 | 150500 |
| 2022-05-16 | 39.88 | $41.30 | 109825 |
| 2022-05-13 | 39.74 | $41.48 | 156236 |
| 2022-05-12 | 39.60 | $41.22 | 147249 |
| 2022-05-11 | 39.48 | $42.19 | 234720 |
| 2022-05-10 | 39.30 | $40.58 | 110400 |
| 2022-05-09 | 39.19 | $40.97 | 112000 |
| 2022-05-06 | 39.03 | $40.27 | 87119 |
| 2022-05-05 | 38.92 | $40.48 | 121716 |
| 2022-05-04 | 38.82 | $41.20 | 98700 |
| 2022-05-03 | 38.71 | $39.91 | 127524 |
| 2022-05-02 | 38.70 | $38.42 | 122000 |
| 2022-04-29 | 38.75 | $37.55 | 110509 |
| 2022-04-28 | 38.88 | $38.33 | 78600 |
| 2022-04-27 | 38.98 | $37.92 | 94825 |
| 2022-04-26 | 39.21 | $38.09 | 112600 |
| 2022-04-25 | 39.43 | $39.05 | 85500 |
| 2022-04-22 | 39.59 | $39.07 | 66100 |
| 2022-04-21 | 39.71 | $40.02 | 82400 |
| 2022-04-20 | 39.78 | $39.88 | 58800 |
| 2022-04-19 | 39.91 | $39.76 | 84847 |
| 2022-04-18 | 40.03 | $38.32 | 130000 |
| 2022-04-14 | 40.23 | $38.70 | 74933 |
| 2022-04-13 | 40.42 | $38.97 | 66421 |
| 2022-04-12 | 40.62 | $38.56 | 96600 |
| 2022-04-11 | 40.80 | $38.32 | 83300 |
| 2022-04-08 | 41.02 | $37.74 | 100807 |
| 2022-04-07 | 41.22 | $38.01 | 93305 |
| 2022-04-06 | 41.39 | $38.52 | 95906 |
| 2022-04-05 | 41.57 | $39.01 | 69300 |
| 2022-04-04 | 41.70 | $39.66 | 119600 |
| 2022-04-01 | 41.79 | $39.60 | 108244 |
| 2022-03-31 | 41.94 | $40.03 | 86837 |
| 2022-03-30 | 42.13 | $40.41 | 103900 |
| 2022-03-29 | 42.28 | $42.47 | 109800 |
| 2022-03-28 | 42.24 | $42.45 | 64445 |
| 2022-03-25 | 42.29 | $42.28 | 49800 |
| 2022-03-24 | 42.38 | $41.40 | 48224 |
| 2022-03-23 | 42.42 | $41.45 | 51700 |
| 2022-03-22 | 42.51 | $42.60 | 70746 |
| 2022-03-21 | 42.59 | $42.17 | 83201 |
| 2022-03-18 | 42.70 | $42.27 | 221900 |
| 2022-03-17 | 42.79 | $42.40 | 43730 |
| 2022-03-16 | 42.92 | $43.13 | 78903 |
| 2022-03-15 | 43.00 | $42.17 | 132500 |
| 2022-03-14 | 43.08 | $42.65 | 80200 |
| 2022-03-11 | 43.17 | $41.70 | 159400 |
| 2022-03-10 | 43.28 | $41.39 | 137620 |
| 2022-03-09 | 43.41 | $42.06 | 101709 |
| 2022-03-08 | 43.57 | $41.75 | 68100 |
| 2022-03-07 | 43.70 | $41.47 | 94101 |
| 2022-03-04 | 43.85 | $42.52 | 78430 |
| 2022-03-03 | 43.91 | $43.78 | 72800 |
| 2022-03-02 | 43.92 | $43.50 | 59412 |
| 2022-03-01 | 43.96 | $41.65 | 113409 |
| 2022-02-28 | 44.05 | $43.40 | 152402 |
| 2022-02-25 | 44.01 | $44.05 | 42600 |
| 2022-02-24 | 43.98 | $42.33 | 98704 |
| 2022-02-23 | 44.06 | $43.30 | 39228 |
| 2022-02-22 | 44.13 | $44.03 | 50939 |
| 2022-02-18 | 44.14 | $44.36 | 47929 |
| 2022-02-17 | 44.09 | $44.21 | 58314 |
| 2022-02-16 | 44.06 | $44.88 | 42037 |
| 2022-02-15 | 44.03 | $44.73 | 54038 |
| 2022-02-14 | 44.04 | $43.86 | 43000 |
| 2022-02-11 | 44.10 | $44.33 | 71300 |
| 2022-02-10 | 44.11 | $43.90 | 60501 |
| 2022-02-09 | 44.13 | $44.04 | 85900 |
| 2022-02-08 | 44.15 | $45.33 | 64600 |
| 2022-02-07 | 44.18 | $44.37 | 55317 |
| 2022-02-04 | 44.21 | $44.34 | 63700 |
| 2022-02-03 | 44.25 | $43.77 | 53500 |
| 2022-02-02 | 44.24 | $44.00 | 109900 |
| 2022-02-01 | 44.23 | $44.24 | 151300 |
| 2022-01-31 | 44.18 | $43.47 | 135600 |
| 2022-01-28 | 44.15 | $42.61 | 89100 |
| 2022-01-27 | 44.16 | $43.50 | 70100 |
| 2022-01-26 | 44.12 | $43.92 | 90200 |
| 2022-01-25 | 44.06 | $44.63 | 76616 |
| 2022-01-24 | 43.96 | $44.24 | 102210 |
| 2022-01-21 | 43.85 | $43.50 | 80600 |
| 2022-01-20 | 43.75 | $43.44 | 81300 |
| 2022-01-19 | 43.64 | $44.35 | 74600 |
| 2022-01-18 | 43.44 | $45.04 | 88314 |
| 2022-01-14 | 43.26 | $44.92 | 45634 |
| 2022-01-13 | 43.13 | $44.56 | 39016 |
| 2022-01-12 | 43.03 | $44.26 | 68900 |
| 2022-01-11 | 42.93 | $44.60 | 67321 |
| 2022-01-10 | 42.80 | $45.86 | 93024 |
| 2022-01-07 | 42.62 | $45.02 | 66200 |
| 2022-01-06 | 42.48 | $45.05 | 51400 |
| 2022-01-05 | 42.38 | $43.59 | 49500 |
| 2022-01-04 | 42.35 | $43.76 | 43800 |
| 2022-01-03 | 42.35 | $43.22 | 54925 |
| 2021-12-31 | 42.32 | $42.96 | 29047 |
| 2021-12-30 | 42.35 | $42.68 | 39011 |
| 2021-12-29 | 42.33 | $42.86 | 33300 |
| 2021-12-28 | 42.29 | $42.61 | 35643 |
| 2021-12-27 | 42.31 | $42.64 | 36400 |
| 2021-12-23 | 42.30 | $41.99 | 95200 |
| 2021-12-22 | 42.47 | $41.66 | 113439 |
| 2021-12-21 | 42.68 | $41.21 | 138500 |
| 2021-12-20 | 42.88 | $40.39 | 127700 |
| 2021-12-17 | 43.10 | $41.43 | 255400 |
| 2021-12-16 | 43.30 | $42.32 | 86906 |
| 2021-12-15 | 43.47 | $42.51 | 90500 |
| 2021-12-14 | 43.64 | $42.26 | 99547 |
| 2021-12-13 | 43.85 | $41.91 | 94700 |
| 2021-12-10 | 44.07 | $42.27 | 48643 |
| 2021-12-09 | 44.31 | $42.33 | 35600 |
| 2021-12-08 | 44.54 | $42.99 | 35600 |
| 2021-12-07 | 44.73 | $43.06 | 54340 |
| 2021-12-06 | 44.93 | $43.63 | 113800 |
| 2021-12-03 | 45.08 | $42.75 | 41700 |
| 2021-12-02 | 45.22 | $43.55 | 56020 |
| 2021-12-01 | 45.37 | $42.17 | 85500 |
| 2021-11-30 | 45.49 | $42.16 | 102000 |
| 2021-11-29 | 45.66 | $42.90 | 113809 |
| 2021-11-26 | 45.71 | $42.60 | 56422 |
| 2021-11-24 | 45.75 | $45.31 | 30549 |
| 2021-11-23 | 45.66 | $45.89 | 51236 |
| 2021-11-22 | 45.55 | $45.26 | 82005 |
| 2021-11-19 | 45.53 | $44.74 | 32142 |
| 2021-11-18 | 45.50 | $45.42 | 72414 |
| 2021-11-17 | 45.42 | $45.60 | 47940 |
| 2021-11-16 | 45.34 | $46.04 | 83331 |
| 2021-11-15 | 45.20 | $46.33 | 98400 |
| 2021-11-12 | 45.05 | $46.31 | 46407 |
| 2021-11-11 | 44.90 | $47.18 | 43807 |
| 2021-11-10 | 44.75 | $46.87 | 59449 |
| 2021-11-09 | 44.56 | $46.81 | 72800 |
| 2021-11-08 | 44.40 | $47.04 | 34800 |
| 2021-11-05 | 44.25 | $46.67 | 65642 |
| 2021-11-04 | 44.15 | $45.63 | 40500 |
| 2021-11-03 | 44.10 | $46.38 | 67228 |
| 2021-11-02 | 44.00 | $44.70 | 55500 |
| 2021-11-01 | 43.99 | $45.51 | 91811 |
| 2021-10-29 | 43.91 | $43.83 | 62200 |
| 2021-10-28 | 43.94 | $43.49 | 38016 |
| 2021-10-27 | 43.93 | $43.49 | 94025 |
| 2021-10-26 | 43.95 | $43.74 | 57200 |
| 2021-10-25 | 43.93 | $44.75 | 47400 |
| 2021-10-22 | 43.90 | $44.20 | 33816 |
| 2021-10-21 | 43.81 | $43.87 | 47904 |
| 2021-10-20 | 43.71 | $43.96 | 44900 |
| 2021-10-19 | 43.54 | $43.23 | 47925 |
| 2021-10-18 | 43.38 | $43.29 | 43848 |
| 2021-10-15 | 43.21 | $43.44 | 110600 |
| 2021-10-14 | 43.07 | $44.02 | 55229 |
| 2021-10-13 | 42.89 | $43.16 | 28300 |
| 2021-10-12 | 42.75 | $43.64 | 48326 |
| 2021-10-11 | 42.56 | $43.90 | 41336 |
| 2021-10-08 | 42.39 | $44.69 | 21733 |
| 2021-10-07 | 42.15 | $44.75 | 48100 |
| 2021-10-06 | 41.92 | $44.32 | 56814 |
| 2021-10-05 | 41.70 | $44.56 | 42546 |
| 2021-10-04 | 41.47 | $43.95 | 83827 |
| 2021-10-01 | 41.24 | $44.31 | 91221 |
| 2021-09-30 | 40.98 | $43.40 | 87100 |
| 2021-09-29 | 40.77 | $43.85 | 44546 |
| 2021-09-28 | 40.55 | $43.36 | 58240 |
| 2021-09-27 | 40.34 | $44.04 | 77000 |
| 2021-09-24 | 40.13 | $42.39 | 74625 |
| 2021-09-23 | 39.93 | $41.98 | 114700 |
| 2021-09-22 | 39.79 | $40.44 | 74143 |
| 2021-09-21 | 39.73 | $40.15 | 68200 |
| 2021-09-20 | 39.70 | $39.87 | 117909 |
| 2021-09-17 | 39.68 | $40.55 | 342100 |
| 2021-09-16 | 39.61 | $40.47 | 72534 |
| 2021-09-15 | 39.55 | $40.36 | 63434 |
| 2021-09-14 | 39.50 | $39.94 | 163500 |
| 2021-09-13 | 39.52 | $40.38 | 112200 |
| 2021-09-10 | 39.54 | $39.93 | 93614 |
| 2021-09-09 | 39.60 | $40.05 | 120000 |
| 2021-09-08 | 39.70 | $40.03 | 92900 |
| 2021-09-07 | 39.75 | $40.00 | 114314 |
| 2021-09-03 | 39.78 | $39.21 | 61144 |
| 2021-09-02 | 39.87 | $39.14 | 61700 |
| 2021-09-01 | 39.93 | $39.19 | 56022 |
| 2021-08-31 | 39.95 | $39.55 | 78400 |
| 2021-08-30 | 39.98 | $39.15 | 123000 |
| 2021-08-27 | 39.97 | $39.80 | 69314 |
| 2021-08-26 | 39.95 | $38.42 | 54100 |
| 2021-08-25 | 40.03 | $39.12 | 92611 |
| 2021-08-24 | 40.06 | $39.31 | 40803 |
| 2021-08-23 | 40.10 | $39.58 | 44238 |
| 2021-08-20 | 40.13 | $39.44 | 69240 |
| 2021-08-19 | 40.15 | $39.18 | 129200 |
| 2021-08-18 | 40.18 | $39.14 | 60814 |
| 2021-08-17 | 40.26 | $39.50 | 79809 |
| 2021-08-16 | 40.29 | $40.30 | 36300 |
| 2021-08-13 | 40.26 | $40.72 | 32241 |
| 2021-08-12 | 40.25 | $41.25 | 50600 |
| 2021-08-11 | 40.27 | $41.88 | 48512 |
| 2021-08-10 | 40.22 | $41.18 | 45631 |
| 2021-08-09 | 40.22 | $40.57 | 63221 |
| 2021-08-06 | 40.29 | $40.99 | 81025 |
| 2021-08-05 | 40.33 | $40.30 | 34800 |
| 2021-08-04 | 40.33 | $39.63 | 51900 |
| 2021-08-03 | 40.40 | $40.05 | 87808 |
| 2021-08-02 | 40.47 | $38.98 | 77424 |
| 2021-07-30 | 40.62 | $39.43 | 54447 |
| 2021-07-29 | 40.79 | $39.97 | 47400 |
| 2021-07-28 | 40.92 | $39.79 | 93000 |
| 2021-07-27 | 41.05 | $40.07 | 48748 |
| 2021-07-26 | 41.18 | $40.16 | 47836 |
| 2021-07-23 | 41.35 | $39.93 | 38802 |
| 2021-07-22 | 41.57 | $39.66 | 40329 |
| 2021-07-21 | 41.80 | $40.76 | 60400 |
| 2021-07-20 | 41.99 | $40.27 | 148109 |
| 2021-07-19 | 42.23 | $39.59 | 85006 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
55.29
2026-07-16
Close Price
$61.62
Vol: 470384
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
31.46
Average
42.83
Maximum
55.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.29 | $61.62 | 470384 |
| 2026-07-15 | 54.62 | $59.43 | 760810 |
| 2026-07-14 | 54.11 | $58.81 | 2.1M |
| 2026-07-13 | 53.62 | $60.07 | 3.2M |
| 2026-07-10 | 52.94 | $53.64 | 110304 |
| 2026-07-09 | 52.87 | $53.25 | 181200 |
| 2026-07-08 | 52.83 | $52.43 | 191300 |
| 2026-07-07 | 52.87 | $53.72 | 151811 |
| 2026-07-06 | 52.78 | $54.13 | 131232 |
| 2026-07-02 | 52.63 | $54.54 | 211849 |
| 2026-07-01 | 52.43 | $54.96 | 237700 |
| 2026-06-30 | 52.17 | $53.85 | 283400 |
| 2026-06-29 | 51.99 | $53.25 | 211700 |
| 2026-06-26 | 51.86 | $53.91 | 763400 |
| 2026-06-25 | 51.64 | $53.55 | 174216 |
| 2026-06-24 | 51.44 | $53.22 | 187148 |
| 2026-06-23 | 51.25 | $52.67 | 137641 |
| 2026-06-22 | 51.11 | $51.56 | 152854 |
| 2026-06-18 | 51.06 | $51.40 | 216431 |
| 2026-06-17 | 51.02 | $50.90 | 179544 |
| 2026-06-16 | 51.04 | $51.61 | 142722 |
| 2026-06-15 | 50.97 | $51.67 | 94045 |
| 2026-06-12 | 50.90 | $52.64 | 140000 |
| 2026-06-11 | 50.72 | $52.04 | 149306 |
| 2026-06-10 | 50.58 | $52.31 | 191323 |
| 2026-06-09 | 50.40 | $51.31 | 172000 |
| 2026-06-08 | 50.30 | $50.69 | 134317 |
| 2026-06-05 | 50.26 | $50.69 | 112700 |
| 2026-06-04 | 50.21 | $50.70 | 109100 |
| 2026-06-03 | 50.16 | $49.25 | 112921 |
| 2026-06-02 | 50.26 | $50.67 | 88900 |
| 2026-06-01 | 50.22 | $49.71 | 120718 |
| 2026-05-29 | 50.27 | $50.80 | 175421 |
| 2026-05-28 | 50.21 | $50.28 | 118827 |
| 2026-05-27 | 50.21 | $50.59 | 77937 |
| 2026-05-26 | 50.17 | $51.32 | 120900 |
| 2026-05-22 | 50.05 | $50.68 | 90026 |
| 2026-05-21 | 49.98 | $50.80 | 141921 |
| 2026-05-20 | 49.89 | $50.60 | 148200 |
| 2026-05-19 | 49.82 | $49.43 | 69746 |
| 2026-05-18 | 49.86 | $49.64 | 90600 |
| 2026-05-15 | 49.88 | $48.80 | 86817 |
| 2026-05-14 | 49.99 | $49.54 | 68800 |
| 2026-05-13 | 50.04 | $49.28 | 91100 |
| 2026-05-12 | 50.12 | $49.96 | 88102 |
| 2026-05-11 | 50.14 | $50.16 | 107100 |
| 2026-05-08 | 50.14 | $50.95 | 67721 |
| 2026-05-07 | 50.05 | $50.82 | 88200 |
| 2026-05-06 | 49.97 | $50.80 | 81500 |
| 2026-05-05 | 49.88 | $50.39 | 74349 |
| 2026-05-04 | 49.83 | $50.07 | 120200 |
| 2026-05-01 | 49.81 | $50.61 | 81426 |
| 2026-04-30 | 49.72 | $50.27 | 112845 |
| 2026-04-29 | 49.66 | $50.10 | 104523 |
| 2026-04-28 | 49.62 | $50.92 | 126836 |
| 2026-04-27 | 49.48 | $50.59 | 125404 |
| 2026-04-24 | 49.36 | $49.33 | 155718 |
| 2026-04-23 | 49.37 | $50.68 | 130615 |
| 2026-04-22 | 49.23 | $49.36 | 91400 |
| 2026-04-21 | 49.21 | $49.40 | 141600 |
| 2026-04-20 | 49.20 | $50.00 | 124400 |
| 2026-04-17 | 49.11 | $50.30 | 301026 |
| 2026-04-16 | 48.99 | $49.48 | 108007 |
| 2026-04-15 | 48.93 | $50.20 | 74400 |
| 2026-04-14 | 48.80 | $50.48 | 140238 |
| 2026-04-13 | 48.62 | $50.11 | 100318 |
| 2026-04-10 | 48.47 | $50.27 | 69200 |
| 2026-04-09 | 48.28 | $50.99 | 139100 |
| 2026-04-08 | 47.99 | $50.16 | 143800 |
| 2026-04-07 | 47.76 | $48.94 | 88300 |
| 2026-04-06 | 47.64 | $48.74 | 108149 |
| 2026-04-02 | 47.52 | $48.09 | 81500 |
| 2026-04-01 | 47.46 | $47.91 | 116400 |
| 2026-03-31 | 47.42 | $47.54 | 130000 |
| 2026-03-30 | 47.40 | $47.09 | 138629 |
| 2026-03-27 | 47.44 | $46.51 | 129711 |
| 2026-03-26 | 47.53 | $47.28 | 100500 |
| 2026-03-25 | 47.56 | $47.41 | 133236 |
| 2026-03-24 | 47.58 | $47.21 | 211222 |
| 2026-03-23 | 47.62 | $47.14 | 188900 |
| 2026-03-20 | 47.67 | $46.08 | 442100 |
| 2026-03-19 | 47.83 | $46.64 | 129716 |
| 2026-03-18 | 47.96 | $45.95 | 150821 |
| 2026-03-17 | 48.17 | $46.65 | 136143 |
| 2026-03-16 | 48.33 | $47.08 | 112834 |
| 2026-03-13 | 48.46 | $47.33 | 169808 |
| 2026-03-12 | 48.58 | $47.39 | 150600 |
| 2026-03-11 | 48.71 | $46.95 | 221430 |
| 2026-03-10 | 48.89 | $47.33 | 211901 |
| 2026-03-09 | 49.06 | $47.25 | 227600 |
| 2026-03-06 | 49.25 | $47.25 | 194310 |
| 2026-03-05 | 49.46 | $48.24 | 160200 |
| 2026-03-04 | 49.58 | $49.08 | 139000 |
| 2026-03-03 | 49.64 | $48.30 | 165137 |
| 2026-03-02 | 49.78 | $48.36 | 339542 |
| 2026-02-27 | 49.93 | $47.78 | 220600 |
| 2026-02-26 | 50.15 | $49.77 | 171741 |
| 2026-02-25 | 50.19 | $49.67 | 110400 |
| 2026-02-24 | 50.25 | $49.22 | 176700 |
| 2026-02-23 | 50.36 | $49.05 | 209900 |
| 2026-02-20 | 50.49 | $50.47 | 131036 |
| 2026-02-19 | 50.50 | $50.22 | 152020 |
| 2026-02-18 | 50.52 | $50.57 | 128400 |
| 2026-02-17 | 50.52 | $51.01 | 232400 |
| 2026-02-13 | 50.47 | $50.30 | 156715 |
| 2026-02-12 | 50.49 | $49.95 | 251400 |
| 2026-02-11 | 50.54 | $50.64 | 118300 |
| 2026-02-10 | 50.53 | $51.49 | 95900 |
| 2026-02-09 | 50.43 | $52.16 | 82600 |
| 2026-02-06 | 50.25 | $52.23 | 213918 |
| 2026-02-05 | 50.04 | $51.96 | 114423 |
| 2026-02-04 | 49.84 | $52.19 | 184619 |
| 2026-02-03 | 49.59 | $51.92 | 193900 |
| 2026-02-02 | 49.34 | $51.04 | 168600 |
| 2026-01-30 | 49.17 | $49.82 | 222100 |
| 2026-01-29 | 49.10 | $49.47 | 177284 |
| 2026-01-28 | 49.06 | $48.83 | 163731 |
| 2026-01-27 | 49.08 | $49.06 | 83501 |
| 2026-01-26 | 49.09 | $49.48 | 92502 |
| 2026-01-23 | 49.04 | $49.98 | 107904 |
| 2026-01-22 | 48.94 | $51.49 | 164500 |
| 2026-01-21 | 48.68 | $50.61 | 150322 |
| 2026-01-20 | 48.47 | $48.55 | 66302 |
| 2026-01-16 | 48.47 | $49.22 | 139300 |
| 2026-01-15 | 48.39 | $49.92 | 74600 |
| 2026-01-14 | 48.22 | $48.74 | 72600 |
| 2026-01-13 | 48.17 | $48.09 | 101525 |
| 2026-01-12 | 48.18 | $48.00 | 132112 |
| 2026-01-09 | 48.20 | $48.26 | 63645 |
| 2026-01-08 | 48.19 | $48.88 | 88400 |
| 2026-01-07 | 48.12 | $47.95 | 110000 |
| 2026-01-06 | 48.14 | $48.06 | 106002 |
| 2026-01-05 | 48.14 | $47.57 | 113800 |
| 2026-01-02 | 48.20 | $47.15 | 184500 |
| 2025-12-31 | 48.32 | $47.37 | 175618 |
| 2025-12-30 | 48.41 | $47.14 | 114700 |
| 2025-12-29 | 48.55 | $47.93 | 75707 |
| 2025-12-26 | 48.61 | $48.31 | 67300 |
| 2025-12-24 | 48.65 | $48.41 | 43800 |
| 2025-12-23 | 48.67 | $48.75 | 104908 |
| 2025-12-22 | 48.66 | $48.91 | 109300 |
| 2025-12-19 | 48.64 | $49.74 | 328104 |
| 2025-12-18 | 48.52 | $50.31 | 137500 |
| 2025-12-17 | 48.33 | $49.74 | 116924 |
| 2025-12-16 | 48.18 | $49.70 | 128522 |
| 2025-12-15 | 48.02 | $49.98 | 202843 |
| 2025-12-12 | 47.82 | $49.33 | 165808 |
| 2025-12-11 | 47.66 | $49.87 | 162100 |
| 2025-12-10 | 47.43 | $49.80 | 238600 |
| 2025-12-09 | 47.18 | $48.16 | 109645 |
| 2025-12-08 | 47.07 | $48.09 | 116800 |
| 2025-12-05 | 46.97 | $47.82 | 109900 |
| 2025-12-04 | 46.88 | $48.73 | 99449 |
| 2025-12-03 | 46.68 | $49.41 | 178129 |
| 2025-12-02 | 46.39 | $48.56 | 142848 |
| 2025-12-01 | 46.17 | $48.29 | 114332 |
| 2025-11-28 | 45.94 | $48.10 | 144012 |
| 2025-11-26 | 45.72 | $48.41 | 133321 |
| 2025-11-25 | 45.43 | $48.84 | 157000 |
| 2025-11-24 | 45.07 | $46.86 | 108600 |
| 2025-11-21 | 44.89 | $46.66 | 268803 |
| 2025-11-20 | 44.70 | $45.10 | 130100 |
| 2025-11-19 | 44.66 | $45.22 | 141900 |
| 2025-11-18 | 44.60 | $44.87 | 103646 |
| 2025-11-17 | 44.57 | $44.58 | 184300 |
| 2025-11-14 | 44.57 | $45.74 | 140500 |
| 2025-11-13 | 44.45 | $45.00 | 203400 |
| 2025-11-12 | 44.39 | $45.68 | 106221 |
| 2025-11-11 | 44.25 | $45.49 | 76010 |
| 2025-11-10 | 44.12 | $45.17 | 64500 |
| 2025-11-07 | 44.01 | $44.90 | 75334 |
| 2025-11-06 | 43.92 | $44.68 | 70136 |
| 2025-11-05 | 43.84 | $45.47 | 149000 |
| 2025-11-04 | 43.66 | $44.40 | 100532 |
| 2025-11-03 | 43.59 | $44.90 | 129827 |
| 2025-10-31 | 43.45 | $44.23 | 166031 |
| 2025-10-30 | 43.37 | $43.86 | 160741 |
| 2025-10-29 | 43.31 | $44.06 | 319200 |
| 2025-10-28 | 43.23 | $44.26 | 116043 |
| 2025-10-27 | 43.13 | $43.75 | 88100 |
| 2025-10-24 | 43.06 | $43.26 | 75700 |
| 2025-10-23 | 43.04 | $43.05 | 79216 |
| 2025-10-22 | 43.04 | $42.56 | 64200 |
| 2025-10-21 | 43.09 | $42.33 | 49115 |
| 2025-10-20 | 43.17 | $42.31 | 72400 |
| 2025-10-17 | 43.26 | $41.17 | 88907 |
| 2025-10-16 | 43.48 | $40.74 | 110400 |
| 2025-10-15 | 43.77 | $42.94 | 59000 |
| 2025-10-14 | 43.86 | $43.85 | 102400 |
| 2025-10-13 | 43.86 | $42.26 | 84206 |
| 2025-10-10 | 44.02 | $41.69 | 102155 |
| 2025-10-09 | 44.27 | $42.94 | 67025 |
| 2025-10-08 | 44.41 | $43.61 | 48400 |
| 2025-10-07 | 44.49 | $43.75 | 72500 |
| 2025-10-06 | 44.57 | $44.48 | 96300 |
| 2025-10-03 | 44.58 | $44.04 | 58007 |
| 2025-10-02 | 44.64 | $43.64 | 65700 |
| 2025-10-01 | 44.75 | $43.65 | 98900 |
| 2025-09-30 | 44.86 | $44.41 | 90500 |
| 2025-09-29 | 44.91 | $44.56 | 69200 |
| 2025-09-26 | 44.94 | $44.88 | 71728 |
| 2025-09-25 | 44.95 | $44.71 | 66900 |
| 2025-09-24 | 44.98 | $44.95 | 63140 |
| 2025-09-23 | 44.98 | $44.88 | 78900 |
| 2025-09-22 | 44.99 | $45.14 | 81122 |
| 2025-09-19 | 44.97 | $45.20 | 344300 |
| 2025-09-18 | 44.95 | $46.49 | 107900 |
| 2025-09-17 | 44.79 | $45.05 | 97219 |
| 2025-09-16 | 44.76 | $44.70 | 84900 |
| 2025-09-15 | 44.77 | $45.09 | 64100 |
| 2025-09-12 | 44.73 | $45.40 | 72120 |
| 2025-09-11 | 44.66 | $45.73 | 81304 |
| 2025-09-10 | 44.55 | $45.31 | 96835 |
| 2025-09-09 | 44.47 | $45.51 | 100902 |
| 2025-09-08 | 44.36 | $45.50 | 70926 |
| 2025-09-05 | 44.24 | $45.12 | 93341 |
| 2025-09-04 | 44.15 | $46.00 | 72500 |
| 2025-09-03 | 43.95 | $45.39 | 59800 |
| 2025-09-02 | 43.80 | $45.59 | 106700 |
| 2025-08-29 | 43.62 | $45.42 | 57137 |
| 2025-08-28 | 43.43 | $45.67 | 114900 |
| 2025-08-27 | 43.19 | $45.53 | 66200 |
| 2025-08-26 | 42.94 | $45.21 | 100600 |
| 2025-08-25 | 42.70 | $44.44 | 87900 |
| 2025-08-22 | 42.52 | $44.88 | 111636 |
| 2025-08-21 | 42.27 | $42.54 | 55461 |
| 2025-08-20 | 42.24 | $42.78 | 50728 |
| 2025-08-19 | 42.19 | $42.81 | 50805 |
| 2025-08-18 | 42.12 | $42.82 | 54800 |
| 2025-08-15 | 42.05 | $42.58 | 184300 |
| 2025-08-14 | 41.99 | $43.35 | 69600 |
| 2025-08-13 | 41.85 | $43.74 | 138112 |
| 2025-08-12 | 41.65 | $42.90 | 98348 |
| 2025-08-11 | 41.52 | $41.20 | 59522 |
| 2025-08-08 | 41.55 | $41.12 | 58249 |
| 2025-08-07 | 41.60 | $40.85 | 63135 |
| 2025-08-06 | 41.68 | $41.18 | 79900 |
| 2025-08-05 | 41.73 | $41.26 | 97004 |
| 2025-08-04 | 41.78 | $40.95 | 73020 |
| 2025-08-01 | 41.87 | $40.26 | 95010 |
| 2025-07-31 | 42.04 | $41.12 | 77300 |
| 2025-07-30 | 42.13 | $41.78 | 72000 |
| 2025-07-29 | 42.17 | $42.71 | 112210 |
| 2025-07-28 | 42.11 | $43.55 | 117636 |
| 2025-07-25 | 41.96 | $42.78 | 128849 |
| 2025-07-24 | 41.88 | $41.97 | 90843 |
| 2025-07-23 | 41.87 | $41.99 | 81930 |
| 2025-07-22 | 41.86 | $41.96 | 92900 |
| 2025-07-21 | 41.84 | $42.24 | 67100 |
| 2025-07-18 | 41.80 | $42.19 | 83702 |
| 2025-07-17 | 41.76 | $42.58 | 110911 |
| 2025-07-16 | 41.68 | $41.98 | 121733 |
| 2025-07-15 | 41.64 | $41.52 | 102506 |
| 2025-07-14 | 41.66 | $43.01 | 51739 |
| 2025-07-11 | 41.51 | $42.44 | 95924 |
| 2025-07-10 | 41.42 | $43.06 | 68800 |
| 2025-07-09 | 41.24 | $42.85 | 65100 |
| 2025-07-08 | 41.08 | $42.73 | 94500 |
| 2025-07-07 | 40.90 | $42.38 | 78339 |
| 2025-07-03 | 40.75 | $42.96 | 49600 |
| 2025-07-02 | 40.51 | $42.42 | 83800 |
| 2025-07-01 | 40.31 | $41.82 | 63200 |
| 2025-06-30 | 40.15 | $40.49 | 101817 |
| 2025-06-27 | 40.12 | $41.18 | 384710 |
| 2025-06-26 | 40.01 | $41.06 | 80241 |
| 2025-06-25 | 39.89 | $40.26 | 72400 |
| 2025-06-24 | 39.86 | $40.58 | 104000 |
| 2025-06-23 | 39.78 | $40.41 | 111547 |
| 2025-06-20 | 39.71 | $39.03 | 208900 |
| 2025-06-18 | 39.79 | $38.78 | 81636 |
| 2025-06-17 | 39.89 | $38.52 | 100300 |
| 2025-06-16 | 40.04 | $38.82 | 91904 |
| 2025-06-13 | 40.16 | $39.51 | 144843 |
| 2025-06-12 | 40.23 | $40.72 | 96000 |
| 2025-06-11 | 40.18 | $40.82 | 121400 |
| 2025-06-10 | 40.11 | $41.07 | 104643 |
| 2025-06-09 | 40.01 | $40.44 | 114900 |
| 2025-06-06 | 39.97 | $40.29 | 87803 |
| 2025-06-05 | 39.93 | $39.66 | 97900 |
| 2025-06-04 | 39.96 | $39.71 | 96600 |
| 2025-06-03 | 39.99 | $40.19 | 101841 |
| 2025-06-02 | 39.97 | $39.68 | 78817 |
| 2025-05-30 | 40.00 | $39.90 | 119835 |
| 2025-05-29 | 40.01 | $40.20 | 77700 |
| 2025-05-28 | 39.99 | $39.81 | 90900 |
| 2025-05-27 | 40.01 | $40.27 | 93328 |
| 2025-05-23 | 39.98 | $39.33 | 77110 |
| 2025-05-22 | 40.05 | $39.65 | 91637 |
| 2025-05-21 | 40.09 | $39.99 | 99200 |
| 2025-05-20 | 40.10 | $41.03 | 82700 |
| 2025-05-19 | 40.00 | $41.05 | 85000 |
| 2025-05-16 | 39.89 | $41.23 | 124746 |
| 2025-05-15 | 39.75 | $41.52 | 46332 |
| 2025-05-14 | 39.57 | $41.07 | 97200 |
| 2025-05-13 | 39.41 | $41.26 | 63400 |
| 2025-05-12 | 39.21 | $41.29 | 90804 |
| 2025-05-09 | 38.99 | $40.27 | 77000 |
| 2025-05-08 | 38.86 | $40.34 | 92933 |
| 2025-05-07 | 38.70 | $39.13 | 88000 |
| 2025-05-06 | 38.66 | $39.10 | 77000 |
| 2025-05-05 | 38.61 | $39.25 | 92937 |
| 2025-05-02 | 38.54 | $39.65 | 76432 |
| 2025-05-01 | 38.43 | $39.13 | 101600 |
| 2025-04-30 | 38.35 | $38.58 | 157518 |
| 2025-04-29 | 38.33 | $39.04 | 84100 |
| 2025-04-28 | 38.26 | $38.61 | 116600 |
| 2025-04-25 | 38.22 | $38.51 | 119700 |
| 2025-04-24 | 38.19 | $39.43 | 130200 |
| 2025-04-23 | 38.06 | $38.88 | 116000 |
| 2025-04-22 | 37.97 | $38.10 | 98917 |
| 2025-04-21 | 37.96 | $36.93 | 124706 |
| 2025-04-17 | 38.06 | $37.04 | 102800 |
| 2025-04-16 | 38.17 | $37.12 | 145000 |
| 2025-04-15 | 38.28 | $36.73 | 95101 |
| 2025-04-14 | 38.45 | $36.38 | 137114 |
| 2025-04-11 | 38.66 | $36.09 | 158300 |
| 2025-04-10 | 38.93 | $35.90 | 171500 |
| 2025-04-09 | 39.25 | $37.88 | 254640 |
| 2025-04-08 | 39.40 | $36.16 | 177000 |
| 2025-04-07 | 39.74 | $36.14 | 161600 |
| 2025-04-04 | 40.12 | $36.29 | 168340 |
| 2025-04-03 | 40.52 | $37.13 | 235244 |
| 2025-04-02 | 40.88 | $39.74 | 85550 |
| 2025-04-01 | 41.00 | $39.68 | 107800 |
| 2025-03-31 | 41.14 | $39.97 | 140133 |
| 2025-03-28 | 41.26 | $39.87 | 101500 |
| 2025-03-27 | 41.41 | $40.86 | 92749 |
| 2025-03-26 | 41.46 | $40.74 | 101212 |
| 2025-03-25 | 41.54 | $40.88 | 86500 |
| 2025-03-24 | 41.61 | $41.45 | 126600 |
| 2025-03-21 | 41.63 | $40.39 | 282800 |
| 2025-03-20 | 41.76 | $40.47 | 77019 |
| 2025-03-19 | 41.89 | $40.93 | 108549 |
| 2025-03-18 | 41.99 | $40.84 | 96300 |
| 2025-03-17 | 42.11 | $40.88 | 98022 |
| 2025-03-14 | 42.24 | $41.26 | 96900 |
| 2025-03-13 | 42.35 | $40.70 | 86700 |
| 2025-03-12 | 42.52 | $40.71 | 134800 |
| 2025-03-11 | 42.71 | $40.08 | 140500 |
| 2025-03-10 | 42.99 | $40.49 | 146400 |
| 2025-03-07 | 43.25 | $41.75 | 99121 |
| 2025-03-06 | 43.41 | $41.84 | 103317 |
| 2025-03-05 | 43.57 | $41.85 | 131200 |
| 2025-03-04 | 43.75 | $41.97 | 100200 |
| 2025-03-03 | 43.94 | $43.33 | 89500 |
| 2025-02-28 | 44.01 | $43.72 | 93900 |
| 2025-02-27 | 44.04 | $43.30 | 61740 |
| 2025-02-26 | 44.11 | $43.36 | 73600 |
| 2025-02-25 | 44.19 | $43.66 | 111733 |
| 2025-02-24 | 44.25 | $43.63 | 120031 |
| 2025-02-21 | 44.31 | $44.05 | 289100 |
| 2025-02-20 | 44.34 | $44.55 | 88930 |
| 2025-02-19 | 44.32 | $44.83 | 73700 |
| 2025-02-18 | 44.27 | $44.92 | 85831 |
| 2025-02-14 | 44.20 | $44.92 | 128600 |
| 2025-02-13 | 44.12 | $44.33 | 71830 |
| 2025-02-12 | 44.10 | $43.89 | 111816 |
| 2025-02-11 | 44.12 | $45.00 | 53100 |
| 2025-02-10 | 44.03 | $44.15 | 86200 |
| 2025-02-07 | 44.01 | $44.29 | 70300 |
| 2025-02-06 | 43.99 | $45.12 | 51800 |
| 2025-02-05 | 43.87 | $44.81 | 85805 |
| 2025-02-04 | 43.77 | $44.18 | 55229 |
| 2025-02-03 | 43.72 | $43.18 | 81896 |
| 2025-01-31 | 43.78 | $43.87 | 107200 |
| 2025-01-30 | 43.77 | $44.08 | 61211 |
| 2025-01-29 | 43.74 | $44.15 | 76000 |
| 2025-01-28 | 43.70 | $44.39 | 127600 |
| 2025-01-27 | 43.62 | $44.39 | 101600 |
| 2025-01-24 | 43.54 | $43.69 | 90801 |
| 2025-01-23 | 43.53 | $44.04 | 153619 |
| 2025-01-22 | 43.47 | $42.96 | 111134 |
| 2025-01-21 | 43.53 | $43.35 | 101513 |
| 2025-01-17 | 43.54 | $42.95 | 87000 |
| 2025-01-16 | 43.61 | $42.70 | 82500 |
| 2025-01-15 | 43.70 | $43.27 | 105140 |
| 2025-01-14 | 43.75 | $42.42 | 97502 |
| 2025-01-13 | 43.89 | $41.40 | 95300 |
| 2025-01-10 | 44.15 | $40.89 | 109839 |
| 2025-01-08 | 44.49 | $42.22 | 57323 |
| 2025-01-07 | 44.73 | $42.22 | 113000 |
| 2025-01-06 | 45.00 | $43.12 | 87038 |
| 2025-01-03 | 45.19 | $43.25 | 93400 |
| 2025-01-02 | 45.40 | $43.19 | 139745 |
| 2024-12-31 | 45.63 | $43.70 | 148100 |
| 2024-12-30 | 45.83 | $43.52 | 105900 |
| 2024-12-27 | 46.08 | $44.03 | 171601 |
| 2024-12-26 | 46.29 | $44.55 | 63121 |
| 2024-12-24 | 46.48 | $44.49 | 55544 |
| 2024-12-23 | 46.69 | $44.26 | 221100 |
| 2024-12-20 | 46.94 | $44.45 | 329700 |
| 2024-12-19 | 47.20 | $43.88 | 159500 |
| 2024-12-18 | 47.55 | $44.05 | 163306 |
| 2024-12-17 | 47.92 | $46.89 | 98547 |
| 2024-12-16 | 48.03 | $48.31 | 85125 |
| 2024-12-13 | 48.00 | $48.04 | 87619 |
| 2024-12-12 | 48.00 | $48.41 | 106300 |
| 2024-12-11 | 47.95 | $48.97 | 179527 |
| 2024-12-10 | 47.84 | $48.54 | 134631 |
| 2024-12-09 | 47.77 | $48.11 | 139017 |
| 2024-12-06 | 47.74 | $48.39 | 114000 |
| 2024-12-05 | 47.67 | $48.85 | 170200 |
| 2024-12-04 | 47.54 | $48.55 | 91500 |
| 2024-12-03 | 47.44 | $47.84 | 81924 |
| 2024-12-02 | 47.39 | $48.41 | 94701 |
| 2024-11-29 | 47.29 | $48.34 | 109700 |
| 2024-11-27 | 47.18 | $48.88 | 115840 |
| 2024-11-26 | 47.00 | $48.56 | 177600 |
| 2024-11-25 | 46.83 | $49.62 | 179942 |
| 2024-11-22 | 46.54 | $48.95 | 142800 |
| 2024-11-21 | 46.29 | $47.43 | 130500 |
| 2024-11-20 | 46.16 | $46.52 | 107811 |
| 2024-11-19 | 46.13 | $47.02 | 142200 |
| 2024-11-18 | 46.03 | $47.62 | 64100 |
| 2024-11-15 | 45.87 | $47.59 | 80341 |
| 2024-11-14 | 45.68 | $47.61 | 80300 |
| 2024-11-13 | 45.48 | $47.84 | 157644 |
| 2024-11-12 | 45.23 | $48.38 | 126608 |
| 2024-11-11 | 44.90 | $48.92 | 108942 |
| 2024-11-08 | 44.48 | $47.35 | 77900 |
| 2024-11-07 | 44.18 | $46.94 | 125100 |
| 2024-11-06 | 43.89 | $49.44 | 381736 |
| 2024-11-05 | 43.30 | $43.71 | 98623 |
| 2024-11-04 | 43.26 | $42.63 | 65600 |
| 2024-11-01 | 43.33 | $42.93 | 53500 |
| 2024-10-31 | 43.37 | $42.73 | 106800 |
| 2024-10-30 | 43.43 | $43.64 | 79302 |
| 2024-10-29 | 43.41 | $43.43 | 71200 |
| 2024-10-28 | 43.41 | $43.90 | 66900 |
| 2024-10-25 | 43.36 | $42.22 | 71600 |
| 2024-10-24 | 43.48 | $43.97 | 75400 |
| 2024-10-23 | 43.43 | $43.67 | 72300 |
| 2024-10-22 | 43.40 | $43.68 | 95200 |
| 2024-10-21 | 43.37 | $43.26 | 143549 |
| 2024-10-18 | 43.39 | $44.85 | 90800 |
| 2024-10-17 | 43.23 | $45.70 | 65700 |
| 2024-10-16 | 42.97 | $45.87 | 93200 |
| 2024-10-15 | 42.67 | $45.05 | 114428 |
| 2024-10-14 | 42.42 | $44.10 | 54400 |
| 2024-10-11 | 42.24 | $43.59 | 79300 |
| 2024-10-10 | 42.10 | $41.91 | 82416 |
| 2024-10-09 | 42.12 | $41.98 | 71939 |
| 2024-10-08 | 42.13 | $41.52 | 155245 |
| 2024-10-07 | 42.19 | $41.27 | 144945 |
| 2024-10-04 | 42.29 | $41.32 | 130200 |
| 2024-10-03 | 42.39 | $40.85 | 74933 |
| 2024-10-02 | 42.56 | $40.66 | 78000 |
| 2024-10-01 | 42.76 | $40.88 | 111100 |
| 2024-09-30 | 42.95 | $42.65 | 53900 |
| 2024-09-27 | 42.99 | $42.09 | 93305 |
| 2024-09-26 | 43.08 | $41.81 | 83817 |
| 2024-09-25 | 43.21 | $41.68 | 89445 |
| 2024-09-24 | 43.37 | $42.30 | 107100 |
| 2024-09-23 | 43.49 | $43.23 | 87700 |
| 2024-09-20 | 43.51 | $43.56 | 446612 |
| 2024-09-19 | 43.51 | $45.07 | 110203 |
| 2024-09-18 | 43.35 | $43.73 | 87300 |
| 2024-09-17 | 43.31 | $43.44 | 111000 |
| 2024-09-16 | 43.29 | $43.34 | 68200 |
| 2024-09-13 | 43.29 | $43.16 | 84601 |
| 2024-09-12 | 43.30 | $41.87 | 70700 |
| 2024-09-11 | 43.45 | $41.71 | 77400 |
| 2024-09-10 | 43.63 | $42.71 | 87613 |
| 2024-09-09 | 43.73 | $42.46 | 95543 |
| 2024-09-06 | 43.86 | $42.61 | 95906 |
| 2024-09-05 | 44.00 | $44.09 | 46900 |
| 2024-09-04 | 43.99 | $44.49 | 56500 |
| 2024-09-03 | 43.93 | $44.91 | 81005 |
| 2024-08-30 | 43.83 | $45.46 | 83920 |
| 2024-08-29 | 43.66 | $45.23 | 86413 |
| 2024-08-28 | 43.49 | $45.07 | 224800 |
| 2024-08-27 | 43.33 | $44.76 | 75600 |
| 2024-08-26 | 43.18 | $45.03 | 109800 |
| 2024-08-23 | 42.98 | $44.86 | 244108 |
| 2024-08-22 | 42.78 | $42.79 | 44204 |
| 2024-08-21 | 42.78 | $42.79 | 77900 |
| 2024-08-20 | 42.78 | $42.70 | 56729 |
| 2024-08-19 | 42.79 | $43.72 | 60310 |
| 2024-08-16 | 42.69 | $43.15 | 73208 |
| 2024-08-15 | 42.64 | $42.52 | 89400 |
| 2024-08-14 | 42.66 | $41.18 | 60249 |
| 2024-08-13 | 42.81 | $41.57 | 126309 |
| 2024-08-12 | 42.94 | $41.53 | 112700 |
| 2024-08-09 | 43.09 | $41.60 | 213626 |
| 2024-08-08 | 43.25 | $41.99 | 69822 |
| 2024-08-07 | 43.38 | $41.22 | 136400 |
| 2024-08-06 | 43.61 | $41.41 | 167808 |
| 2024-08-05 | 43.84 | $41.40 | 187201 |
| 2024-08-02 | 44.10 | $42.74 | 180600 |
| 2024-08-01 | 44.24 | $44.24 | 179801 |
| 2024-07-31 | 44.24 | $46.53 | 190745 |
| 2024-07-30 | 44.00 | $46.75 | 148739 |
| 2024-07-29 | 43.71 | $46.84 | 221300 |
| 2024-07-26 | 43.38 | $47.62 | 192647 |
| 2024-07-25 | 42.93 | $47.95 | 258300 |
| 2024-07-24 | 42.41 | $45.97 | 192800 |
| 2024-07-23 | 42.03 | $46.93 | 218007 |
| 2024-07-22 | 41.51 | $45.42 | 147629 |
| 2024-07-19 | 41.10 | $44.58 | 139700 |
| 2024-07-18 | 40.74 | $44.63 | 186703 |
| 2024-07-17 | 40.33 | $45.68 | 169300 |
| 2024-07-16 | 39.76 | $45.62 | 131909 |
| 2024-07-15 | 39.15 | $42.98 | 165500 |
| 2024-07-12 | 38.74 | $41.57 | 186400 |
| 2024-07-11 | 38.45 | $41.57 | 233200 |
| 2024-07-10 | 38.12 | $39.76 | 59800 |
| 2024-07-09 | 37.95 | $38.99 | 74700 |
| 2024-07-08 | 37.84 | $38.43 | 91031 |
| 2024-07-05 | 37.77 | $37.75 | 76800 |
| 2024-07-03 | 37.77 | $38.44 | 58200 |
| 2024-07-02 | 37.70 | $39.57 | 60900 |
| 2024-07-01 | 37.51 | $38.99 | 135825 |
| 2024-06-28 | 37.35 | $39.57 | 443726 |
| 2024-06-27 | 37.12 | $38.13 | 82414 |
| 2024-06-26 | 37.01 | $37.30 | 83700 |
| 2024-06-25 | 36.98 | $36.60 | 109310 |
| 2024-06-24 | 37.02 | $37.34 | 84300 |
| 2024-06-21 | 36.99 | $36.85 | 290844 |
| 2024-06-20 | 37.00 | $37.07 | 99003 |
| 2024-06-18 | 37.00 | $37.15 | 93928 |
| 2024-06-17 | 36.98 | $37.27 | 66900 |
| 2024-06-14 | 36.95 | $36.29 | 74521 |
| 2024-06-13 | 37.02 | $36.98 | 87310 |
| 2024-06-12 | 37.02 | $37.80 | 180900 |
| 2024-06-11 | 36.94 | $35.84 | 82600 |
| 2024-06-10 | 37.06 | $35.96 | 90524 |
| 2024-06-07 | 37.17 | $36.60 | 70900 |
| 2024-06-06 | 37.23 | $37.13 | 85500 |
| 2024-06-05 | 37.25 | $37.39 | 81700 |
| 2024-06-04 | 37.23 | $36.56 | 91400 |
| 2024-06-03 | 37.30 | $37.34 | 87849 |
| 2024-05-31 | 37.30 | $38.08 | 197800 |
| 2024-05-30 | 37.21 | $37.24 | 64447 |
| 2024-05-29 | 37.21 | $36.38 | 103520 |
| 2024-05-28 | 37.30 | $37.56 | 92742 |
| 2024-05-24 | 37.27 | $37.71 | 93310 |
| 2024-05-23 | 37.23 | $37.17 | 124900 |
| 2024-05-22 | 37.23 | $37.88 | 118500 |
| 2024-05-21 | 37.16 | $38.71 | 61200 |
| 2024-05-20 | 37.00 | $38.51 | 108005 |
| 2024-05-17 | 36.84 | $38.74 | 80200 |
| 2024-05-16 | 36.64 | $38.45 | 71800 |
| 2024-05-15 | 36.45 | $38.36 | 87108 |
| 2024-05-14 | 36.25 | $38.10 | 82926 |
| 2024-05-13 | 36.06 | $37.65 | 127622 |
| 2024-05-10 | 35.89 | $37.94 | 68231 |
| 2024-05-09 | 35.67 | $38.03 | 143400 |
| 2024-05-08 | 35.42 | $37.57 | 55926 |
| 2024-05-07 | 35.20 | $37.28 | 151825 |
| 2024-05-06 | 34.98 | $37.15 | 95028 |
| 2024-05-03 | 34.75 | $37.47 | 139100 |
| 2024-05-02 | 34.46 | $37.18 | 185035 |
| 2024-05-01 | 34.18 | $35.69 | 137640 |
| 2024-04-30 | 34.02 | $34.77 | 123900 |
| 2024-04-29 | 33.94 | $34.78 | 128200 |
| 2024-04-26 | 33.85 | $33.85 | 120707 |
| 2024-04-25 | 33.85 | $34.24 | 104300 |
| 2024-04-24 | 33.81 | $34.80 | 76200 |
| 2024-04-23 | 33.70 | $34.88 | 97200 |
| 2024-04-22 | 33.58 | $34.17 | 103300 |
| 2024-04-19 | 33.52 | $33.58 | 193900 |
| 2024-04-18 | 33.51 | $32.07 | 170600 |
| 2024-04-17 | 33.66 | $31.77 | 118919 |
| 2024-04-16 | 33.86 | $32.03 | 67600 |
| 2024-04-15 | 34.05 | $32.54 | 71600 |
| 2024-04-12 | 34.21 | $32.62 | 62836 |
| 2024-04-11 | 34.38 | $32.45 | 103125 |
| 2024-04-10 | 34.58 | $32.41 | 96128 |
| 2024-04-09 | 34.81 | $34.49 | 74247 |
| 2024-04-08 | 34.85 | $34.44 | 51600 |
| 2024-04-05 | 34.89 | $34.08 | 101000 |
| 2024-04-04 | 34.98 | $34.38 | 67600 |
| 2024-04-03 | 35.04 | $34.22 | 86200 |
| 2024-04-02 | 35.12 | $34.59 | 118039 |
| 2024-04-01 | 35.18 | $35.58 | 115302 |
| 2024-03-28 | 35.14 | $36.78 | 150000 |
| 2024-03-27 | 34.97 | $36.63 | 77720 |
| 2024-03-26 | 34.79 | $35.08 | 67422 |
| 2024-03-25 | 34.76 | $35.06 | 50800 |
| 2024-03-22 | 34.73 | $34.97 | 126632 |
| 2024-03-21 | 34.70 | $35.77 | 131600 |
| 2024-03-20 | 34.59 | $35.25 | 104500 |
| 2024-03-19 | 34.52 | $33.67 | 100828 |
| 2024-03-18 | 34.61 | $33.56 | 116700 |
| 2024-03-15 | 34.72 | $34.49 | 359100 |
| 2024-03-14 | 34.75 | $33.42 | 122200 |
| 2024-03-13 | 34.89 | $34.76 | 141403 |
| 2024-03-12 | 34.90 | $34.61 | 182600 |
| 2024-03-11 | 34.93 | $34.94 | 67200 |
| 2024-03-08 | 34.93 | $35.39 | 76500 |
| 2024-03-07 | 34.88 | $35.23 | 99023 |
| 2024-03-06 | 34.84 | $34.95 | 467100 |
| 2024-03-05 | 34.83 | $36.27 | 209300 |
| 2024-03-04 | 34.68 | $35.14 | 524000 |
| 2024-03-01 | 34.63 | $33.07 | 110740 |
| 2024-02-29 | 34.80 | $33.41 | 89837 |
| 2024-02-28 | 34.95 | $33.06 | 85800 |
| 2024-02-27 | 35.14 | $33.44 | 72500 |
| 2024-02-26 | 35.32 | $33.30 | 91343 |
| 2024-02-23 | 35.54 | $33.95 | 79636 |
| 2024-02-22 | 35.70 | $33.66 | 89200 |
| 2024-02-21 | 35.92 | $34.21 | 77700 |
| 2024-02-20 | 36.10 | $34.95 | 121435 |
| 2024-02-16 | 36.22 | $35.20 | 85047 |
| 2024-02-15 | 36.33 | $35.93 | 108716 |
| 2024-02-14 | 36.37 | $34.59 | 94527 |
| 2024-02-13 | 36.56 | $34.48 | 235225 |
| 2024-02-12 | 36.77 | $36.23 | 177217 |
| 2024-02-09 | 36.83 | $34.72 | 141800 |
| 2024-02-08 | 37.05 | $33.46 | 173532 |
| 2024-02-07 | 37.43 | $33.92 | 103700 |
| 2024-02-06 | 37.80 | $34.26 | 122700 |
| 2024-02-05 | 38.17 | $34.28 | 201800 |
| 2024-02-02 | 38.58 | $35.15 | 207527 |
| 2024-02-01 | 38.94 | $35.27 | 132137 |
| 2024-01-31 | 39.33 | $36.35 | 129643 |
| 2024-01-30 | 39.65 | $38.62 | 42600 |
| 2024-01-29 | 39.75 | $38.79 | 88400 |
| 2024-01-26 | 39.85 | $37.81 | 76741 |
| 2024-01-25 | 40.07 | $38.27 | 105700 |
| 2024-01-24 | 40.26 | $39.76 | 62111 |
| 2024-01-23 | 40.31 | $39.95 | 73900 |
| 2024-01-22 | 40.35 | $40.46 | 73337 |
| 2024-01-19 | 40.34 | $39.42 | 74352 |
| 2024-01-18 | 40.43 | $39.18 | 75700 |
| 2024-01-17 | 40.57 | $38.61 | 57700 |
| 2024-01-16 | 40.77 | $38.60 | 76930 |
| 2024-01-12 | 41.00 | $39.86 | 60533 |
| 2024-01-11 | 41.12 | $40.01 | 59800 |
| 2024-01-10 | 41.24 | $40.61 | 51308 |
| 2024-01-09 | 41.31 | $40.32 | 59400 |
| 2024-01-08 | 41.41 | $40.98 | 113800 |
| 2024-01-05 | 41.45 | $40.79 | 125335 |
| 2024-01-04 | 41.52 | $41.26 | 68844 |
| 2024-01-03 | 41.55 | $41.21 | 96742 |
| 2024-01-02 | 41.59 | $43.24 | 65918 |
| 2023-12-29 | 41.41 | $42.97 | 71100 |
| 2023-12-28 | 41.25 | $44.02 | 55000 |
| 2023-12-27 | 40.96 | $44.46 | 55100 |
| 2023-12-26 | 40.59 | $44.48 | 58700 |
| 2023-12-22 | 40.18 | $43.39 | 65300 |
| 2023-12-21 | 39.84 | $43.06 | 52429 |
| 2023-12-20 | 39.50 | $42.69 | 95509 |
| 2023-12-19 | 39.17 | $43.41 | 76900 |
| 2023-12-18 | 38.72 | $42.43 | 70600 |
| 2023-12-15 | 38.33 | $42.62 | 237300 |
| 2023-12-14 | 37.88 | $43.18 | 163009 |
| 2023-12-13 | 37.32 | $41.26 | 161844 |
| 2023-12-12 | 36.91 | $38.67 | 84005 |
| 2023-12-11 | 36.72 | $39.11 | 80000 |
| 2023-12-08 | 36.47 | $39.40 | 90200 |
| 2023-12-07 | 36.16 | $39.10 | 100100 |
| 2023-12-06 | 35.85 | $38.21 | 136200 |
| 2023-12-05 | 35.60 | $37.67 | 84500 |
| 2023-12-04 | 35.39 | $37.28 | 234500 |
| 2023-12-01 | 35.19 | $37.01 | 109700 |
| 2023-11-30 | 35.00 | $34.42 | 189616 |
| 2023-11-29 | 35.06 | $35.25 | 57549 |
| 2023-11-28 | 35.04 | $34.77 | 50149 |
| 2023-11-27 | 35.06 | $35.11 | 64334 |
| 2023-11-24 | 35.06 | $35.88 | 14500 |
| 2023-11-22 | 34.97 | $35.85 | 69449 |
| 2023-11-21 | 34.88 | $35.74 | 32100 |
| 2023-11-20 | 34.79 | $36.85 | 58900 |
| 2023-11-17 | 34.57 | $37.22 | 83800 |
| 2023-11-16 | 34.30 | $37.21 | 75900 |
| 2023-11-15 | 33.99 | $37.49 | 79805 |
| 2023-11-14 | 33.62 | $37.41 | 130000 |
| 2023-11-13 | 33.22 | $34.07 | 41721 |
| 2023-11-10 | 33.13 | $33.70 | 66545 |
| 2023-11-09 | 33.07 | $33.93 | 50213 |
| 2023-11-08 | 32.98 | $34.47 | 64300 |
| 2023-11-07 | 32.83 | $35.03 | 61038 |
| 2023-11-06 | 32.59 | $35.02 | 81027 |
| 2023-11-03 | 32.34 | $35.42 | 101348 |
| 2023-11-02 | 32.01 | $33.78 | 82132 |
| 2023-11-01 | 31.83 | $32.49 | 60424 |
| 2023-10-31 | 31.76 | $32.35 | 43119 |
| 2023-10-30 | 31.70 | $32.10 | 83609 |
| 2023-10-27 | 31.66 | $32.70 | 107900 |
| 2023-10-26 | 31.55 | $32.38 | 79322 |
| 2023-10-25 | 31.46 | $30.23 | 58500 |
| 2023-10-24 | 31.59 | $30.25 | 83805 |
| 2023-10-23 | 31.73 | $30.74 | 55100 |
| 2023-10-20 | 31.83 | $30.71 | 90100 |
| 2023-10-19 | 31.95 | $31.97 | 72132 |
| 2023-10-18 | 31.95 | $31.47 | 60612 |
| 2023-10-17 | 32.00 | $32.17 | 86500 |
| 2023-10-16 | 31.98 | $31.70 | 49943 |
| 2023-10-13 | 32.01 | $31.40 | 43800 |
| 2023-10-12 | 32.07 | $31.95 | 72436 |
| 2023-10-11 | 32.08 | $32.56 | 50702 |
| 2023-10-10 | 32.03 | $32.30 | 57409 |
| 2023-10-09 | 32.01 | $31.87 | 64847 |
| 2023-10-06 | 32.02 | $31.50 | 182405 |
| 2023-10-05 | 32.08 | $31.85 | 120933 |
| 2023-10-04 | 32.10 | $31.15 | 149300 |
| 2023-10-03 | 32.20 | $30.25 | 89600 |
| 2023-10-02 | 32.40 | $31.10 | 129800 |
| 2023-09-29 | 32.54 | $32.03 | 107734 |
| 2023-09-28 | 32.60 | $31.81 | 102800 |
| 2023-09-27 | 32.68 | $31.16 | 53300 |
| 2023-09-26 | 32.84 | $31.29 | 55644 |
| 2023-09-25 | 33.00 | $31.95 | 56300 |
| 2023-09-22 | 33.11 | $31.36 | 56800 |
| 2023-09-21 | 33.30 | $31.64 | 73900 |
| 2023-09-20 | 33.47 | $31.92 | 54333 |
| 2023-09-19 | 33.63 | $31.95 | 60040 |
| 2023-09-18 | 33.81 | $32.36 | 47100 |
| 2023-09-15 | 33.96 | $33.32 | 199700 |
| 2023-09-14 | 34.03 | $33.21 | 101736 |
| 2023-09-13 | 34.12 | $32.33 | 65700 |
| 2023-09-12 | 34.31 | $32.60 | 72000 |
| 2023-09-11 | 34.49 | $32.17 | 76429 |
| 2023-09-08 | 34.73 | $32.29 | 72300 |
| 2023-09-07 | 34.99 | $32.18 | 86700 |
| 2023-09-06 | 35.28 | $33.10 | 55300 |
| 2023-09-05 | 35.51 | $33.84 | 106529 |
| 2023-09-01 | 35.69 | $34.94 | 59106 |
| 2023-08-31 | 35.77 | $34.34 | 69200 |
| 2023-08-30 | 35.92 | $34.68 | 62027 |
| 2023-08-29 | 36.05 | $35.05 | 72400 |
| 2023-08-28 | 36.16 | $34.96 | 58700 |
| 2023-08-25 | 36.28 | $34.65 | 54500 |
| 2023-08-24 | 36.45 | $35.05 | 71338 |
| 2023-08-23 | 36.60 | $34.95 | 59264 |
| 2023-08-22 | 36.77 | $34.77 | 62247 |
| 2023-08-21 | 36.99 | $35.58 | 53000 |
| 2023-08-18 | 37.13 | $36.03 | 54500 |
| 2023-08-17 | 37.25 | $36.44 | 52800 |
| 2023-08-16 | 37.33 | $36.55 | 54643 |
| 2023-08-15 | 37.42 | $36.45 | 47523 |
| 2023-08-14 | 37.52 | $37.70 | 35900 |
| 2023-08-11 | 37.50 | $38.36 | 49500 |
| 2023-08-10 | 37.41 | $38.32 | 62800 |
| 2023-08-09 | 37.31 | $38.23 | 58100 |
| 2023-08-08 | 37.22 | $38.03 | 54942 |
| 2023-08-07 | 37.13 | $38.46 | 42300 |
| 2023-08-04 | 36.99 | $38.01 | 68806 |
| 2023-08-03 | 36.88 | $37.58 | 63500 |
| 2023-08-02 | 36.81 | $37.24 | 61000 |
| 2023-08-01 | 36.76 | $36.90 | 60543 |
| 2023-07-31 | 36.75 | $37.38 | 62000 |
| 2023-07-28 | 36.68 | $37.43 | 68800 |
| 2023-07-27 | 36.61 | $37.53 | 119825 |
| 2023-07-26 | 36.51 | $39.10 | 135500 |
| 2023-07-25 | 36.24 | $38.07 | 76100 |
| 2023-07-24 | 36.04 | $38.77 | 75327 |
| 2023-07-21 | 35.76 | $38.67 | 99335 |
| 2023-07-20 | 35.45 | $38.84 | 133800 |
| 2023-07-19 | 35.09 | $38.22 | 89341 |
| 2023-07-18 | 34.76 | $37.27 | 96700 |
| 2023-07-17 | 34.50 | $36.25 | 62300 |
| 2023-07-14 | 34.31 | $35.10 | 63700 |
| 2023-07-13 | 34.23 | $35.15 | 59900 |
| 2023-07-12 | 34.13 | $34.55 | 72800 |
| 2023-07-11 | 34.09 | $33.30 | 76632 |
| 2023-07-10 | 34.17 | $33.33 | 73546 |
| 2023-07-07 | 34.26 | $33.03 | 98518 |
| 2023-07-06 | 34.39 | $32.27 | 65201 |
| 2023-07-05 | 34.62 | $33.43 | 54500 |
| 2023-07-03 | 34.74 | $33.87 | 38200 |
| 2023-06-30 | 34.83 | $33.20 | 59969 |
| 2023-06-29 | 35.00 | $33.97 | 55912 |
| 2023-06-28 | 35.11 | $33.17 | 52849 |
| 2023-06-27 | 35.32 | $33.39 | 82000 |
| 2023-06-26 | 35.52 | $33.03 | 89900 |
| 2023-06-23 | 35.78 | $33.41 | 276723 |
| 2023-06-22 | 36.03 | $34.21 | 74000 |
| 2023-06-21 | 36.22 | $35.50 | 80604 |
| 2023-06-20 | 36.30 | $36.68 | 90600 |
| 2023-06-16 | 36.26 | $37.48 | 146900 |
| 2023-06-15 | 36.13 | $37.91 | 82923 |
| 2023-06-14 | 35.95 | $37.04 | 71000 |
| 2023-06-13 | 35.83 | $37.84 | 104341 |
| 2023-06-12 | 35.62 | $37.21 | 73000 |
| 2023-06-09 | 35.45 | $37.14 | 65053 |
| 2023-06-08 | 35.27 | $38.47 | 138618 |
| 2023-06-07 | 34.94 | $39.13 | 148700 |
| 2023-06-06 | 34.50 | $37.29 | 131043 |
| 2023-06-05 | 34.20 | $35.18 | 102600 |
| 2023-06-02 | 34.10 | $36.58 | 118700 |
| 2023-06-01 | 33.84 | $33.65 | 81017 |
| 2023-05-31 | 33.86 | $32.56 | 127521 |
| 2023-05-30 | 33.99 | $33.48 | 70700 |
| 2023-05-26 | 34.05 | $33.96 | 66803 |
| 2023-05-25 | 34.06 | $34.14 | 76400 |
| 2023-05-24 | 34.05 | $35.19 | 110038 |
| 2023-05-23 | 33.93 | $35.67 | 150007 |
| 2023-05-22 | 33.75 | $34.48 | 221900 |
| 2023-05-19 | 33.67 | $33.55 | 96425 |
| 2023-05-18 | 33.68 | $34.30 | 89600 |
| 2023-05-17 | 33.62 | $34.24 | 129701 |
| 2023-05-16 | 33.55 | $31.64 | 83900 |
| 2023-05-15 | 33.75 | $31.45 | 57831 |
| 2023-05-12 | 33.99 | $30.96 | 72600 |
| 2023-05-11 | 34.31 | $30.81 | 81600 |
| 2023-05-10 | 34.68 | $31.08 | 73400 |
| 2023-05-09 | 35.06 | $30.71 | 71600 |
| 2023-05-08 | 35.52 | $30.72 | 97336 |
| 2023-05-05 | 36.02 | $31.06 | 149427 |
| 2023-05-04 | 36.55 | $29.26 | 188402 |
| 2023-05-03 | 37.31 | $31.31 | 107556 |
| 2023-05-02 | 37.94 | $32.16 | 143023 |
| 2023-05-01 | 38.55 | $34.70 | 83700 |
| 2023-04-28 | 38.96 | $35.81 | 67715 |
| 2023-04-27 | 39.29 | $36.09 | 71614 |
| 2023-04-26 | 39.63 | $36.28 | 68100 |
| 2023-04-25 | 39.98 | $36.62 | 73016 |
| 2023-04-24 | 40.33 | $37.89 | 47827 |
| 2023-04-21 | 40.59 | $38.35 | 62530 |
| 2023-04-20 | 40.83 | $38.70 | 72200 |
| 2023-04-19 | 41.05 | $39.11 | 63800 |
| 2023-04-18 | 41.26 | $38.28 | 82300 |
| 2023-04-17 | 41.57 | $39.53 | 52426 |
| 2023-04-14 | 41.78 | $38.83 | 74900 |
| 2023-04-13 | 42.09 | $39.96 | 92519 |
| 2023-04-12 | 42.32 | $40.05 | 48418 |
| 2023-04-11 | 42.56 | $40.21 | 53500 |
| 2023-04-10 | 42.80 | $40.55 | 169245 |
| 2023-04-06 | 43.04 | $40.98 | 70407 |
| 2023-04-05 | 43.26 | $40.54 | 65322 |
| 2023-04-04 | 43.55 | $40.42 | 91500 |
| 2023-04-03 | 43.87 | $41.59 | 85200 |
| 2023-03-31 | 44.11 | $41.59 | 115700 |
| 2023-03-30 | 44.38 | $40.86 | 53712 |
| 2023-03-29 | 44.75 | $41.97 | 66900 |
| 2023-03-28 | 45.04 | $42.01 | 109114 |
| 2023-03-27 | 45.36 | $42.63 | 64200 |
| 2023-03-24 | 45.65 | $42.95 | 120400 |
| 2023-03-23 | 45.94 | $41.43 | 121439 |
| 2023-03-22 | 46.41 | $42.69 | 114241 |
| 2023-03-21 | 46.80 | $45.38 | 221000 |
| 2023-03-20 | 46.95 | $44.02 | 196900 |
| 2023-03-17 | 47.26 | $43.44 | 390014 |
| 2023-03-16 | 47.66 | $45.85 | 170644 |
| 2023-03-15 | 47.85 | $44.09 | 215000 |
| 2023-03-14 | 48.25 | $43.63 | 184100 |
| 2023-03-13 | 48.73 | $42.45 | 227704 |
| 2023-03-10 | 49.40 | $44.74 | 169000 |
| 2023-03-09 | 49.89 | $45.92 | 122600 |
| 2023-03-08 | 50.30 | $48.91 | 142752 |
| 2023-03-07 | 50.45 | $49.64 | 156400 |
| 2023-03-06 | 50.53 | $50.67 | 64906 |
| 2023-03-03 | 50.52 | $50.92 | 64100 |
| 2023-03-02 | 50.48 | $50.23 | 68725 |
| 2023-03-01 | 50.50 | $50.41 | 73145 |
| 2023-02-28 | 50.51 | $50.51 | 81600 |
| 2023-02-27 | 50.51 | $50.22 | 51200 |
| 2023-02-24 | 50.55 | $50.14 | 61600 |
| 2023-02-23 | 50.59 | $50.37 | 53502 |
| 2023-02-22 | 50.61 | $50.26 | 83900 |
| 2023-02-21 | 50.65 | $50.77 | 69740 |
| 2023-02-17 | 50.64 | $51.11 | 76200 |
| 2023-02-16 | 50.59 | $50.47 | 57111 |
| 2023-02-15 | 50.60 | $50.83 | 45144 |
| 2023-02-14 | 50.57 | $50.48 | 55747 |
| 2023-02-13 | 50.58 | $51.08 | 56100 |
| 2023-02-10 | 50.53 | $50.85 | 48524 |
| 2023-02-09 | 50.50 | $50.69 | 44800 |
| 2023-02-08 | 50.48 | $51.49 | 58246 |
| 2023-02-07 | 50.37 | $51.98 | 69600 |
| 2023-02-06 | 50.20 | $51.60 | 68034 |
| 2023-02-03 | 50.05 | $52.55 | 84331 |
| 2023-02-02 | 49.79 | $51.43 | 88332 |
| 2023-02-01 | 49.62 | $50.53 | 85900 |
| 2023-01-31 | 49.52 | $50.55 | 94100 |
| 2023-01-30 | 49.41 | $49.88 | 73600 |
| 2023-01-27 | 49.37 | $49.81 | 49340 |
| 2023-01-26 | 49.32 | $49.06 | 63200 |
| 2023-01-25 | 49.35 | $48.79 | 66000 |
| 2023-01-24 | 49.40 | $48.88 | 55500 |
| 2023-01-23 | 49.46 | $48.47 | 47533 |
| 2023-01-20 | 49.56 | $48.74 | 63000 |
| 2023-01-19 | 49.65 | $48.31 | 64516 |
| 2023-01-18 | 49.79 | $48.67 | 49500 |
| 2023-01-17 | 49.91 | $49.68 | 44717 |
| 2023-01-13 | 49.93 | $50.14 | 43322 |
| 2023-01-12 | 49.91 | $49.62 | 46400 |
| 2023-01-11 | 49.94 | $48.52 | 66200 |
| 2023-01-10 | 50.09 | $48.40 | 79139 |
| 2023-01-09 | 50.27 | $48.80 | 77700 |
| 2023-01-06 | 50.43 | $49.83 | 55413 |
| 2023-01-05 | 50.49 | $48.83 | 54100 |
| 2023-01-04 | 50.66 | $49.89 | 56500 |
| 2023-01-03 | 50.75 | $50.08 | 69300 |
| 2022-12-30 | 50.82 | $50.99 | 60000 |
| 2022-12-29 | 50.80 | $50.99 | 55315 |
| 2022-12-28 | 50.78 | $50.16 | 60100 |
| 2022-12-27 | 50.84 | $50.31 | 35233 |
| 2022-12-23 | 50.90 | $50.54 | 46043 |
| 2022-12-22 | 50.94 | $49.57 | 59800 |
| 2022-12-21 | 51.08 | $49.98 | 58201 |
| 2022-12-20 | 51.19 | $48.61 | 54400 |
| 2022-12-19 | 51.47 | $48.69 | 75805 |
| 2022-12-16 | 51.76 | $48.58 | 210946 |
| 2022-12-15 | 52.09 | $48.63 | 80931 |
| 2022-12-14 | 52.46 | $49.90 | 57741 |
| 2022-12-13 | 52.73 | $50.99 | 80923 |
| 2022-12-12 | 52.91 | $51.50 | 51100 |
| 2022-12-09 | 53.06 | $50.92 | 47100 |
| 2022-12-08 | 53.28 | $51.18 | 47100 |
| 2022-12-07 | 53.51 | $51.46 | 43928 |
| 2022-12-06 | 53.72 | $51.89 | 75000 |
| 2022-12-05 | 53.91 | $52.06 | 81600 |
| 2022-12-02 | 54.11 | $53.41 | 97929 |
| 2022-12-01 | 54.18 | $53.72 | 75645 |
| 2022-11-30 | 54.23 | $54.50 | 170900 |
| 2022-11-29 | 54.20 | $53.06 | 60900 |
| 2022-11-28 | 54.32 | $52.80 | 63600 |
| 2022-11-25 | 54.48 | $54.29 | 21800 |
| 2022-11-23 | 54.50 | $53.57 | 65916 |
| 2022-11-22 | 54.60 | $53.56 | 93900 |
| 2022-11-21 | 54.71 | $54.69 | 78400 |
| 2022-11-18 | 54.71 | $54.04 | 87145 |
| 2022-11-17 | 54.78 | $54.32 | 68126 |
| 2022-11-16 | 54.83 | $54.75 | 77000 |
| 2022-11-15 | 54.84 | $55.80 | 77032 |
| 2022-11-14 | 54.74 | $55.45 | 70545 |
| 2022-11-11 | 54.67 | $55.63 | 70109 |
| 2022-11-10 | 54.56 | $57.91 | 83509 |
| 2022-11-09 | 54.21 | $55.96 | 57700 |
| 2022-11-08 | 54.03 | $56.87 | 58814 |
| 2022-11-07 | 53.73 | $56.95 | 58506 |
| 2022-11-04 | 53.39 | $57.84 | 58207 |
| 2022-11-03 | 52.92 | $56.18 | 55300 |
| 2022-11-02 | 52.58 | $56.68 | 85348 |
| 2022-11-01 | 52.15 | $57.64 | 75900 |
| 2022-10-31 | 51.57 | $57.91 | 125500 |
| 2022-10-28 | 50.90 | $57.11 | 130818 |
| 2022-10-27 | 50.25 | $55.40 | 133000 |
| 2022-10-26 | 49.71 | $53.02 | 93944 |
| 2022-10-25 | 49.36 | $51.62 | 64102 |
| 2022-10-24 | 49.12 | $51.09 | 81729 |
| 2022-10-21 | 48.91 | $50.55 | 107119 |
| 2022-10-20 | 48.74 | $50.16 | 68800 |
| 2022-10-19 | 48.59 | $51.42 | 62149 |
| 2022-10-18 | 48.29 | $51.31 | 79600 |
| 2022-10-17 | 47.97 | $51.25 | 114500 |
| 2022-10-14 | 47.63 | $50.36 | 129040 |
| 2022-10-13 | 47.34 | $50.80 | 116422 |
| 2022-10-12 | 46.98 | $48.09 | 46804 |
| 2022-10-11 | 46.86 | $48.19 | 57933 |
| 2022-10-10 | 46.72 | $47.73 | 52449 |
| 2022-10-07 | 46.61 | $47.01 | 107400 |
| 2022-10-06 | 46.57 | $47.36 | 57804 |
| 2022-10-05 | 46.49 | $47.01 | 46508 |
| 2022-10-04 | 46.43 | $47.26 | 77600 |
| 2022-10-03 | 46.35 | $45.73 | 71318 |
| 2022-09-30 | 46.41 | $44.65 | 88916 |
| 2022-09-29 | 46.60 | $45.30 | 71100 |
| 2022-09-28 | 46.73 | $45.96 | 62249 |
| 2022-09-27 | 46.81 | $45.58 | 62300 |
| 2022-09-26 | 46.94 | $45.82 | 86421 |
| 2022-09-23 | 47.06 | $45.98 | 59745 |
| 2022-09-22 | 47.18 | $46.48 | 56718 |
| 2022-09-21 | 47.25 | $47.39 | 71000 |
| 2022-09-20 | 47.24 | $47.86 | 51800 |
| 2022-09-19 | 47.17 | $47.95 | 51300 |
| 2022-09-16 | 47.09 | $47.16 | 142200 |
| 2022-09-15 | 47.08 | $47.25 | 58849 |
| 2022-09-14 | 47.06 | $46.68 | 52423 |
| 2022-09-13 | 47.10 | $46.54 | 65041 |
| 2022-09-12 | 47.16 | $47.54 | 61700 |
| 2022-09-09 | 47.12 | $47.06 | 52319 |
| 2022-09-08 | 47.13 | $46.72 | 69714 |
| 2022-09-07 | 47.17 | $46.53 | 98340 |
| 2022-09-06 | 47.24 | $45.96 | 102400 |
| 2022-09-02 | 47.37 | $46.61 | 62441 |
| 2022-09-01 | 47.46 | $47.22 | 84828 |
| 2022-08-31 | 47.48 | $47.19 | 116835 |
| 2022-08-30 | 47.51 | $47.04 | 89600 |
| 2022-08-29 | 47.56 | $46.60 | 68300 |
| 2022-08-26 | 47.66 | $47.33 | 71300 |
| 2022-08-25 | 47.70 | $47.79 | 55901 |
| 2022-08-24 | 47.69 | $47.27 | 66500 |
| 2022-08-23 | 47.73 | $47.27 | 72700 |
| 2022-08-22 | 47.78 | $48.00 | 54734 |
| 2022-08-19 | 47.75 | $49.15 | 82304 |
| 2022-08-18 | 47.61 | $49.46 | 69636 |
| 2022-08-17 | 47.41 | $49.15 | 80539 |
| 2022-08-16 | 47.23 | $49.61 | 103502 |
| 2022-08-15 | 46.98 | $49.25 | 72201 |
| 2022-08-12 | 46.74 | $48.27 | 94100 |
| 2022-08-11 | 46.58 | $47.57 | 53400 |
| 2022-08-10 | 46.47 | $46.91 | 61800 |
| 2022-08-09 | 46.43 | $46.09 | 105113 |
| 2022-08-08 | 46.46 | $46.17 | 78529 |
| 2022-08-05 | 46.50 | $46.16 | 75700 |
| 2022-08-04 | 46.53 | $45.81 | 67200 |
| 2022-08-03 | 46.61 | $46.02 | 81700 |
| 2022-08-02 | 46.67 | $46.32 | 84546 |
| 2022-08-01 | 46.71 | $47.64 | 110600 |
| 2022-07-29 | 46.61 | $47.80 | 96500 |
| 2022-07-28 | 46.48 | $47.46 | 90000 |
| 2022-07-27 | 46.38 | $47.73 | 100904 |
| 2022-07-26 | 46.24 | $47.30 | 60801 |
| 2022-07-25 | 46.12 | $47.40 | 66532 |
| 2022-07-22 | 45.99 | $46.76 | 91700 |
| 2022-07-21 | 45.91 | $47.04 | 92700 |
| 2022-07-20 | 45.79 | $46.79 | 93800 |
| 2022-07-19 | 45.69 | $46.51 | 68020 |
| 2022-07-18 | 45.60 | $45.64 | 59915 |
| 2022-07-15 | 45.59 | $45.63 | 92500 |
| 2022-07-14 | 45.59 | $44.79 | 80641 |
| 2022-07-13 | 45.67 | $45.53 | 75732 |
| 2022-07-12 | 45.69 | $46.09 | 55020 |
| 2022-07-11 | 45.65 | $46.31 | 62200 |
| 2022-07-08 | 45.58 | $46.49 | 57106 |
| 2022-07-07 | 45.48 | $46.52 | 80400 |
| 2022-07-06 | 45.37 | $46.22 | 94000 |
| 2022-07-05 | 45.28 | $46.79 | 103800 |
| 2022-07-01 | 45.12 | $46.60 | 97104 |
| 2022-06-30 | 44.97 | $45.64 | 114300 |
| 2022-06-29 | 44.90 | $45.69 | 81624 |
| 2022-06-28 | 44.81 | $45.77 | 150200 |
| 2022-06-27 | 44.71 | $45.56 | 168100 |
| 2022-06-24 | 44.63 | $44.40 | 776000 |
| 2022-06-23 | 44.65 | $45.16 | 171000 |
| 2022-06-22 | 44.60 | $45.76 | 180400 |
| 2022-06-21 | 44.47 | $45.91 | 175800 |
| 2022-06-17 | 44.32 | $45.51 | 547500 |
| 2022-06-16 | 44.20 | $44.97 | 255800 |
| 2022-06-15 | 44.11 | $44.67 | 247000 |
| 2022-06-14 | 44.06 | $44.69 | 206431 |
| 2022-06-13 | 43.99 | $43.44 | 155201 |
| 2022-06-10 | 44.05 | $43.55 | 104900 |
| 2022-06-09 | 44.10 | $44.44 | 116933 |
| 2022-06-08 | 44.06 | $45.72 | 136304 |
| 2022-06-07 | 43.89 | $45.81 | 112300 |
| 2022-06-06 | 43.69 | $45.67 | 135300 |
| 2022-06-03 | 43.48 | $45.25 | 78900 |
| 2022-06-02 | 43.29 | $46.02 | 110105 |
| 2022-06-01 | 43.01 | $45.17 | 144534 |
| 2022-05-31 | 42.78 | $45.34 | 264413 |
| 2022-05-27 | 42.51 | $45.77 | 116200 |
| 2022-05-26 | 42.16 | $44.70 | 94327 |
| 2022-05-25 | 41.90 | $43.98 | 117405 |
| 2022-05-24 | 41.68 | $44.42 | 115711 |
| 2022-05-23 | 41.39 | $43.92 | 172645 |
| 2022-05-20 | 41.12 | $42.54 | 113400 |
| 2022-05-19 | 40.97 | $42.29 | 147200 |
| 2022-05-18 | 40.84 | $42.71 | 134100 |
| 2022-05-17 | 40.64 | $43.66 | 150500 |
| 2022-05-16 | 40.32 | $41.30 | 109825 |
| 2022-05-13 | 40.22 | $41.48 | 156236 |
| 2022-05-12 | 40.08 | $41.22 | 147249 |
| 2022-05-11 | 39.96 | $42.19 | 234720 |
| 2022-05-10 | 39.73 | $40.58 | 110400 |
| 2022-05-09 | 39.64 | $40.97 | 112000 |
| 2022-05-06 | 39.50 | $40.27 | 87119 |
| 2022-05-05 | 39.42 | $40.48 | 121716 |
| 2022-05-04 | 39.31 | $41.20 | 98700 |
| 2022-05-03 | 39.11 | $39.91 | 127524 |
| 2022-05-02 | 39.03 | $38.42 | 122000 |
| 2022-04-29 | 39.09 | $37.55 | 110509 |
| 2022-04-28 | 39.25 | $38.33 | 78600 |
| 2022-04-27 | 39.35 | $37.92 | 94825 |
| 2022-04-26 | 39.50 | $38.09 | 112600 |
| 2022-04-25 | 39.65 | $39.05 | 85500 |
| 2022-04-22 | 39.71 | $39.07 | 66100 |
| 2022-04-21 | 39.78 | $40.02 | 82400 |
| 2022-04-20 | 39.75 | $39.88 | 58800 |
| 2022-04-19 | 39.74 | $39.76 | 84847 |
| 2022-04-18 | 39.74 | $38.32 | 130000 |
| 2022-04-14 | 39.89 | $38.70 | 74933 |
| 2022-04-13 | 40.01 | $38.97 | 66421 |
| 2022-04-12 | 40.12 | $38.56 | 96600 |
| 2022-04-11 | 40.28 | $38.32 | 83300 |
| 2022-04-08 | 40.49 | $37.74 | 100807 |
| 2022-04-07 | 40.78 | $38.01 | 93305 |
| 2022-04-06 | 41.07 | $38.52 | 95906 |
| 2022-04-05 | 41.34 | $39.01 | 69300 |
| 2022-04-04 | 41.59 | $39.66 | 119600 |
| 2022-04-01 | 41.79 | $39.60 | 108244 |
| 2022-03-31 | 42.02 | $40.03 | 86837 |
| 2022-03-30 | 42.23 | $40.41 | 103900 |
| 2022-03-29 | 42.42 | $42.47 | 109800 |
| 2022-03-28 | 42.41 | $42.45 | 64445 |
| 2022-03-25 | 42.41 | $42.28 | 49800 |
| 2022-03-24 | 42.42 | $41.40 | 48224 |
| 2022-03-23 | 42.53 | $41.45 | 51700 |
| 2022-03-22 | 42.64 | $42.60 | 70746 |
| 2022-03-21 | 42.65 | $42.17 | 83201 |
| 2022-03-18 | 42.70 | $42.27 | 221900 |
| 2022-03-17 | 42.75 | $42.40 | 43730 |
| 2022-03-16 | 42.78 | $43.13 | 78903 |
| 2022-03-15 | 42.74 | $42.17 | 132500 |
| 2022-03-14 | 42.81 | $42.65 | 80200 |
| 2022-03-11 | 42.82 | $41.70 | 159400 |
| 2022-03-10 | 42.94 | $41.39 | 137620 |
| 2022-03-09 | 43.10 | $42.06 | 101709 |
| 2022-03-08 | 43.21 | $41.75 | 68100 |
| 2022-03-07 | 43.37 | $41.47 | 94101 |
| 2022-03-04 | 43.57 | $42.52 | 78430 |
| 2022-03-03 | 43.68 | $43.78 | 72800 |
| 2022-03-02 | 43.67 | $43.50 | 59412 |
| 2022-03-01 | 43.68 | $41.65 | 113409 |
| 2022-02-28 | 43.90 | $43.40 | 152402 |
| 2022-02-25 | 43.95 | $44.05 | 42600 |
| 2022-02-24 | 43.94 | $42.33 | 98704 |
| 2022-02-23 | 44.11 | $43.30 | 39228 |
| 2022-02-22 | 44.19 | $44.03 | 50939 |
| 2022-02-18 | 44.21 | $44.36 | 47929 |
| 2022-02-17 | 44.19 | $44.21 | 58314 |
| 2022-02-16 | 44.19 | $44.88 | 42037 |
| 2022-02-15 | 44.12 | $44.73 | 54038 |
| 2022-02-14 | 44.05 | $43.86 | 43000 |
| 2022-02-11 | 44.08 | $44.33 | 71300 |
| 2022-02-10 | 44.05 | $43.90 | 60501 |
| 2022-02-09 | 44.06 | $44.04 | 85900 |
| 2022-02-08 | 44.07 | $45.33 | 64600 |
| 2022-02-07 | 43.93 | $44.37 | 55317 |
| 2022-02-04 | 43.89 | $44.34 | 63700 |
| 2022-02-03 | 43.84 | $43.77 | 53500 |
| 2022-02-02 | 43.85 | $44.00 | 109900 |
| 2022-02-01 | 43.83 | $44.24 | 151300 |
| 2022-01-31 | 43.79 | $43.47 | 135600 |
| 2022-01-28 | 43.82 | $42.61 | 89100 |
| 2022-01-27 | 43.95 | $43.50 | 70100 |
| 2022-01-26 | 44.00 | $43.92 | 90200 |
| 2022-01-25 | 44.00 | $44.63 | 76616 |
| 2022-01-24 | 43.94 | $44.24 | 102210 |
| 2022-01-21 | 43.91 | $43.50 | 80600 |
| 2022-01-20 | 43.95 | $43.44 | 81300 |
| 2022-01-19 | 44.00 | $44.35 | 74600 |
| 2022-01-18 | 43.97 | $45.04 | 88314 |
| 2022-01-14 | 43.85 | $44.92 | 45634 |
| 2022-01-13 | 43.74 | $44.56 | 39016 |
| 2022-01-12 | 43.66 | $44.26 | 68900 |
| 2022-01-11 | 43.59 | $44.60 | 67321 |
| 2022-01-10 | 43.49 | $45.86 | 93024 |
| 2022-01-07 | 43.24 | $45.02 | 66200 |
| 2022-01-06 | 43.05 | $45.05 | 51400 |
| 2022-01-05 | 42.84 | $43.59 | 49500 |
| 2022-01-04 | 42.76 | $43.76 | 43800 |
| 2022-01-03 | 42.65 | $43.22 | 54925 |
| 2021-12-31 | 42.59 | $42.96 | 29047 |
| 2021-12-30 | 42.56 | $42.68 | 39011 |
| 2021-12-29 | 42.54 | $42.86 | 33300 |
| 2021-12-28 | 42.51 | $42.61 | 35643 |
| 2021-12-27 | 42.50 | $42.64 | 36400 |
| 2021-12-23 | 42.48 | $41.99 | 95200 |
| 2021-12-22 | 42.54 | $41.66 | 113439 |
| 2021-12-21 | 42.63 | $41.21 | 138500 |
| 2021-12-20 | 42.78 | $40.39 | 127700 |
| 2021-12-17 | 43.03 | $41.43 | 255400 |
| 2021-12-16 | 43.20 | $42.32 | 86906 |
| 2021-12-15 | 43.29 | $42.51 | 90500 |
| 2021-12-14 | 43.37 | $42.26 | 99547 |
| 2021-12-13 | 43.49 | $41.91 | 94700 |
| 2021-12-10 | 43.66 | $42.27 | 48643 |
| 2021-12-09 | 43.80 | $42.33 | 35600 |
| 2021-12-08 | 43.96 | $42.99 | 35600 |
| 2021-12-07 | 44.06 | $43.06 | 54340 |
| 2021-12-06 | 44.16 | $43.63 | 113800 |
| 2021-12-03 | 44.22 | $42.75 | 41700 |
| 2021-12-02 | 44.37 | $43.55 | 56020 |
| 2021-12-01 | 44.46 | $42.17 | 85500 |
| 2021-11-30 | 44.70 | $42.16 | 102000 |
| 2021-11-29 | 44.97 | $42.90 | 113809 |
| 2021-11-26 | 45.19 | $42.60 | 56422 |
| 2021-11-24 | 45.46 | $45.31 | 30549 |
| 2021-11-23 | 45.48 | $45.89 | 51236 |
| 2021-11-22 | 45.43 | $45.26 | 82005 |
| 2021-11-19 | 45.45 | $44.74 | 32142 |
| 2021-11-18 | 45.53 | $45.42 | 72414 |
| 2021-11-17 | 45.54 | $45.60 | 47940 |
| 2021-11-16 | 45.53 | $46.04 | 83331 |
| 2021-11-15 | 45.48 | $46.33 | 98400 |
| 2021-11-12 | 45.39 | $46.31 | 46407 |
| 2021-11-11 | 45.29 | $47.18 | 43807 |
| 2021-11-10 | 45.09 | $46.87 | 59449 |
| 2021-11-09 | 44.90 | $46.81 | 72800 |
| 2021-11-08 | 44.70 | $47.04 | 34800 |
| 2021-11-05 | 44.46 | $46.67 | 65642 |
| 2021-11-04 | 44.22 | $45.63 | 40500 |
| 2021-11-03 | 44.08 | $46.38 | 67228 |
| 2021-11-02 | 43.83 | $44.70 | 55500 |
| 2021-11-01 | 43.74 | $45.51 | 91811 |
| 2021-10-29 | 43.56 | $43.83 | 62200 |
| 2021-10-28 | 43.53 | $43.49 | 38016 |
| 2021-10-27 | 43.53 | $43.49 | 94025 |
| 2021-10-26 | 43.54 | $43.74 | 57200 |
| 2021-10-25 | 43.52 | $44.75 | 47400 |
| 2021-10-22 | 43.39 | $44.20 | 33816 |
| 2021-10-21 | 43.30 | $43.87 | 47904 |
| 2021-10-20 | 43.24 | $43.96 | 44900 |
| 2021-10-19 | 43.16 | $43.23 | 47925 |
| 2021-10-18 | 43.16 | $43.29 | 43848 |
| 2021-10-15 | 43.14 | $43.44 | 110600 |
| 2021-10-14 | 43.11 | $44.02 | 55229 |
| 2021-10-13 | 43.02 | $43.16 | 28300 |
| 2021-10-12 | 43.00 | $43.64 | 48326 |
| 2021-10-11 | 42.93 | $43.90 | 41336 |
| 2021-10-08 | 42.83 | $44.69 | 21733 |
| 2021-10-07 | 42.64 | $44.75 | 48100 |
| 2021-10-06 | 42.41 | $44.32 | 56814 |
| 2021-10-05 | 42.21 | $44.56 | 42546 |
| 2021-10-04 | 41.97 | $43.95 | 83827 |
| 2021-10-01 | 41.76 | $44.31 | 91221 |
| 2021-09-30 | 41.49 | $43.40 | 87100 |
| 2021-09-29 | 41.29 | $43.85 | 44546 |
| 2021-09-28 | 41.02 | $43.36 | 58240 |
| 2021-09-27 | 40.77 | $44.04 | 77000 |
| 2021-09-24 | 40.43 | $42.39 | 74625 |
| 2021-09-23 | 40.22 | $41.98 | 114700 |
| 2021-09-22 | 40.03 | $40.44 | 74143 |
| 2021-09-21 | 39.99 | $40.15 | 68200 |
| 2021-09-20 | 39.98 | $39.87 | 117909 |
| 2021-09-17 | 39.99 | $40.55 | 342100 |
| 2021-09-16 | 39.93 | $40.47 | 72534 |
| 2021-09-15 | 39.87 | $40.36 | 63434 |
| 2021-09-14 | 39.82 | $39.94 | 163500 |
| 2021-09-13 | 39.81 | $40.38 | 112200 |
| 2021-09-10 | 39.74 | $39.93 | 93614 |
| 2021-09-09 | 39.73 | $40.05 | 120000 |
| 2021-09-08 | 39.69 | $40.03 | 92900 |
| 2021-09-07 | 39.66 | $40.00 | 114314 |
| 2021-09-03 | 39.62 | $39.21 | 61144 |
| 2021-09-02 | 39.66 | $39.14 | 61700 |
| 2021-09-01 | 39.72 | $39.19 | 56022 |
| 2021-08-31 | 39.77 | $39.55 | 78400 |
| 2021-08-30 | 39.80 | $39.15 | 123000 |
| 2021-08-27 | 39.86 | $39.80 | 69314 |
| 2021-08-26 | 39.87 | $38.42 | 54100 |
| 2021-08-25 | 40.02 | $39.12 | 92611 |
| 2021-08-24 | 40.12 | $39.31 | 40803 |
| 2021-08-23 | 40.20 | $39.58 | 44238 |
| 2021-08-20 | 40.27 | $39.44 | 69240 |
| 2021-08-19 | 40.36 | $39.18 | 129200 |
| 2021-08-18 | 40.48 | $39.14 | 60814 |
| 2021-08-17 | 40.62 | $39.50 | 79809 |
| 2021-08-16 | 40.74 | $40.30 | 36300 |
| 2021-08-13 | 40.79 | $40.72 | 32241 |
| 2021-08-12 | 40.79 | $41.25 | 50600 |
| 2021-08-11 | 40.74 | $41.88 | 48512 |
| 2021-08-10 | 40.63 | $41.18 | 45631 |
| 2021-08-09 | 40.57 | $40.57 | 63221 |
| 2021-08-06 | 40.57 | $40.99 | 81025 |
| 2021-08-05 | 40.52 | $40.30 | 34800 |
| 2021-08-04 | 40.55 | $39.63 | 51900 |
| 2021-08-03 | 40.64 | $40.05 | 87808 |
| 2021-08-02 | 40.70 | $38.98 | 77424 |
| 2021-07-30 | 40.89 | $39.43 | 54447 |
| 2021-07-29 | 41.04 | $39.97 | 47400 |
| 2021-07-28 | 41.15 | $39.79 | 93000 |
| 2021-07-27 | 41.29 | $40.07 | 48748 |
| 2021-07-26 | 41.42 | $40.16 | 47836 |
| 2021-07-23 | 41.56 | $39.93 | 38802 |
| 2021-07-22 | 41.73 | $39.66 | 40329 |
| 2021-07-21 | 41.95 | $40.76 | 60400 |
| 2021-07-20 | 42.07 | $40.27 | 148109 |
| 2021-07-19 | 42.26 | $39.59 | 85006 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
55.83
2026-07-16
Close Price
$61.62
Vol: 470384
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
31.32
Average
42.85
Maximum
56.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.83 | $61.62 | 470384 |
| 2026-07-15 | 55.11 | $59.43 | 760810 |
| 2026-07-14 | 54.56 | $58.81 | 2.1M |
| 2026-07-13 | 54.04 | $60.07 | 3.2M |
| 2026-07-10 | 53.36 | $53.64 | 110304 |
| 2026-07-09 | 53.29 | $53.25 | 181200 |
| 2026-07-08 | 53.24 | $52.43 | 191300 |
| 2026-07-07 | 53.27 | $53.72 | 151811 |
| 2026-07-06 | 53.16 | $54.13 | 131232 |
| 2026-07-02 | 52.99 | $54.54 | 211849 |
| 2026-07-01 | 52.76 | $54.96 | 237700 |
| 2026-06-30 | 52.47 | $53.85 | 283400 |
| 2026-06-29 | 52.26 | $53.25 | 211700 |
| 2026-06-26 | 52.10 | $53.91 | 763400 |
| 2026-06-25 | 51.86 | $53.55 | 174216 |
| 2026-06-24 | 51.64 | $53.22 | 187148 |
| 2026-06-23 | 51.44 | $52.67 | 137641 |
| 2026-06-22 | 51.29 | $51.56 | 152854 |
| 2026-06-18 | 51.23 | $51.40 | 216431 |
| 2026-06-17 | 51.19 | $50.90 | 179544 |
| 2026-06-16 | 51.19 | $51.61 | 142722 |
| 2026-06-15 | 51.11 | $51.67 | 94045 |
| 2026-06-12 | 51.01 | $52.64 | 140000 |
| 2026-06-11 | 50.81 | $52.04 | 149306 |
| 2026-06-10 | 50.65 | $52.31 | 191323 |
| 2026-06-09 | 50.45 | $51.31 | 172000 |
| 2026-06-08 | 50.34 | $50.69 | 134317 |
| 2026-06-05 | 50.30 | $50.69 | 112700 |
| 2026-06-04 | 50.25 | $50.70 | 109100 |
| 2026-06-03 | 50.20 | $49.25 | 112921 |
| 2026-06-02 | 50.30 | $50.67 | 88900 |
| 2026-06-01 | 50.26 | $49.71 | 120718 |
| 2026-05-29 | 50.31 | $50.80 | 175421 |
| 2026-05-28 | 50.26 | $50.28 | 118827 |
| 2026-05-27 | 50.26 | $50.59 | 77937 |
| 2026-05-26 | 50.22 | $51.32 | 120900 |
| 2026-05-22 | 50.12 | $50.68 | 90026 |
| 2026-05-21 | 50.07 | $50.80 | 141921 |
| 2026-05-20 | 50.01 | $50.60 | 148200 |
| 2026-05-19 | 49.96 | $49.43 | 69746 |
| 2026-05-18 | 50.02 | $49.64 | 90600 |
| 2026-05-15 | 50.06 | $48.80 | 86817 |
| 2026-05-14 | 50.19 | $49.54 | 68800 |
| 2026-05-13 | 50.25 | $49.28 | 91100 |
| 2026-05-12 | 50.34 | $49.96 | 88102 |
| 2026-05-11 | 50.37 | $50.16 | 107100 |
| 2026-05-08 | 50.38 | $50.95 | 67721 |
| 2026-05-07 | 50.31 | $50.82 | 88200 |
| 2026-05-06 | 50.25 | $50.80 | 81500 |
| 2026-05-05 | 50.19 | $50.39 | 74349 |
| 2026-05-04 | 50.17 | $50.07 | 120200 |
| 2026-05-01 | 50.16 | $50.61 | 81426 |
| 2026-04-30 | 50.10 | $50.27 | 112845 |
| 2026-04-29 | 50.05 | $50.10 | 104523 |
| 2026-04-28 | 50.01 | $50.92 | 126836 |
| 2026-04-27 | 49.88 | $50.59 | 125404 |
| 2026-04-24 | 49.75 | $49.33 | 155718 |
| 2026-04-23 | 49.74 | $50.68 | 130615 |
| 2026-04-22 | 49.58 | $49.36 | 91400 |
| 2026-04-21 | 49.54 | $49.40 | 141600 |
| 2026-04-20 | 49.48 | $50.00 | 124400 |
| 2026-04-17 | 49.34 | $50.30 | 301026 |
| 2026-04-16 | 49.16 | $49.48 | 108007 |
| 2026-04-15 | 49.05 | $50.20 | 74400 |
| 2026-04-14 | 48.84 | $50.48 | 140238 |
| 2026-04-13 | 48.60 | $50.11 | 100318 |
| 2026-04-10 | 48.37 | $50.27 | 69200 |
| 2026-04-09 | 48.12 | $50.99 | 139100 |
| 2026-04-08 | 47.78 | $50.16 | 143800 |
| 2026-04-07 | 47.50 | $48.94 | 88300 |
| 2026-04-06 | 47.33 | $48.74 | 108149 |
| 2026-04-02 | 47.18 | $48.09 | 81500 |
| 2026-04-01 | 47.08 | $47.91 | 116400 |
| 2026-03-31 | 47.01 | $47.54 | 130000 |
| 2026-03-30 | 46.98 | $47.09 | 138629 |
| 2026-03-27 | 47.00 | $46.51 | 129711 |
| 2026-03-26 | 47.08 | $47.28 | 100500 |
| 2026-03-25 | 47.09 | $47.41 | 133236 |
| 2026-03-24 | 47.11 | $47.21 | 211222 |
| 2026-03-23 | 47.15 | $47.14 | 188900 |
| 2026-03-20 | 47.21 | $46.08 | 442100 |
| 2026-03-19 | 47.39 | $46.64 | 129716 |
| 2026-03-18 | 47.54 | $45.95 | 150821 |
| 2026-03-17 | 47.77 | $46.65 | 136143 |
| 2026-03-16 | 47.96 | $47.08 | 112834 |
| 2026-03-13 | 48.12 | $47.33 | 169808 |
| 2026-03-12 | 48.27 | $47.39 | 150600 |
| 2026-03-11 | 48.43 | $46.95 | 221430 |
| 2026-03-10 | 48.66 | $47.33 | 211901 |
| 2026-03-09 | 48.87 | $47.25 | 227600 |
| 2026-03-06 | 49.11 | $47.25 | 194310 |
| 2026-03-05 | 49.37 | $48.24 | 160200 |
| 2026-03-04 | 49.56 | $49.08 | 139000 |
| 2026-03-03 | 49.68 | $48.30 | 165137 |
| 2026-03-02 | 49.89 | $48.36 | 339542 |
| 2026-02-27 | 50.10 | $47.78 | 220600 |
| 2026-02-26 | 50.38 | $49.77 | 171741 |
| 2026-02-25 | 50.46 | $49.67 | 110400 |
| 2026-02-24 | 50.54 | $49.22 | 176700 |
| 2026-02-23 | 50.67 | $49.05 | 209900 |
| 2026-02-20 | 50.83 | $50.47 | 131036 |
| 2026-02-19 | 50.85 | $50.22 | 152020 |
| 2026-02-18 | 50.89 | $50.57 | 128400 |
| 2026-02-17 | 50.90 | $51.01 | 232400 |
| 2026-02-13 | 50.85 | $50.30 | 156715 |
| 2026-02-12 | 50.87 | $49.95 | 251400 |
| 2026-02-11 | 50.92 | $50.64 | 118300 |
| 2026-02-10 | 50.89 | $51.49 | 95900 |
| 2026-02-09 | 50.76 | $52.16 | 82600 |
| 2026-02-06 | 50.55 | $52.23 | 213918 |
| 2026-02-05 | 50.31 | $51.96 | 114423 |
| 2026-02-04 | 50.08 | $52.19 | 184619 |
| 2026-02-03 | 49.82 | $51.92 | 193900 |
| 2026-02-02 | 49.55 | $51.04 | 168600 |
| 2026-01-30 | 49.35 | $49.82 | 222100 |
| 2026-01-29 | 49.26 | $49.47 | 177284 |
| 2026-01-28 | 49.19 | $48.83 | 163731 |
| 2026-01-27 | 49.17 | $49.06 | 83501 |
| 2026-01-26 | 49.13 | $49.48 | 92502 |
| 2026-01-23 | 49.05 | $49.98 | 107904 |
| 2026-01-22 | 48.91 | $51.49 | 164500 |
| 2026-01-21 | 48.61 | $50.61 | 150322 |
| 2026-01-20 | 48.40 | $48.55 | 66302 |
| 2026-01-16 | 48.39 | $49.22 | 139300 |
| 2026-01-15 | 48.31 | $49.92 | 74600 |
| 2026-01-14 | 48.17 | $48.74 | 72600 |
| 2026-01-13 | 48.15 | $48.09 | 101525 |
| 2026-01-12 | 48.20 | $48.00 | 132112 |
| 2026-01-09 | 48.26 | $48.26 | 63645 |
| 2026-01-08 | 48.31 | $48.88 | 88400 |
| 2026-01-07 | 48.29 | $47.95 | 110000 |
| 2026-01-06 | 48.37 | $48.06 | 106002 |
| 2026-01-05 | 48.43 | $47.57 | 113800 |
| 2026-01-02 | 48.54 | $47.15 | 184500 |
| 2025-12-31 | 48.70 | $47.37 | 175618 |
| 2025-12-30 | 48.85 | $47.14 | 114700 |
| 2025-12-29 | 49.03 | $47.93 | 75707 |
| 2025-12-26 | 49.13 | $48.31 | 67300 |
| 2025-12-24 | 49.20 | $48.41 | 43800 |
| 2025-12-23 | 49.26 | $48.75 | 104908 |
| 2025-12-22 | 49.27 | $48.91 | 109300 |
| 2025-12-19 | 49.27 | $49.74 | 328104 |
| 2025-12-18 | 49.16 | $50.31 | 137500 |
| 2025-12-17 | 48.97 | $49.74 | 116924 |
| 2025-12-16 | 48.81 | $49.70 | 128522 |
| 2025-12-15 | 48.63 | $49.98 | 202843 |
| 2025-12-12 | 48.41 | $49.33 | 165808 |
| 2025-12-11 | 48.23 | $49.87 | 162100 |
| 2025-12-10 | 47.97 | $49.80 | 238600 |
| 2025-12-09 | 47.70 | $48.16 | 109645 |
| 2025-12-08 | 47.58 | $48.09 | 116800 |
| 2025-12-05 | 47.44 | $47.82 | 109900 |
| 2025-12-04 | 47.32 | $48.73 | 99449 |
| 2025-12-03 | 47.09 | $49.41 | 178129 |
| 2025-12-02 | 46.77 | $48.56 | 142848 |
| 2025-12-01 | 46.52 | $48.29 | 114332 |
| 2025-11-28 | 46.28 | $48.10 | 144012 |
| 2025-11-26 | 46.03 | $48.41 | 133321 |
| 2025-11-25 | 45.73 | $48.84 | 157000 |
| 2025-11-24 | 45.37 | $46.86 | 108600 |
| 2025-11-21 | 45.19 | $46.66 | 268803 |
| 2025-11-20 | 45.00 | $45.10 | 130100 |
| 2025-11-19 | 44.96 | $45.22 | 141900 |
| 2025-11-18 | 44.89 | $44.87 | 103646 |
| 2025-11-17 | 44.84 | $44.58 | 184300 |
| 2025-11-14 | 44.81 | $45.74 | 140500 |
| 2025-11-13 | 44.65 | $45.00 | 203400 |
| 2025-11-12 | 44.53 | $45.68 | 106221 |
| 2025-11-11 | 44.34 | $45.49 | 76010 |
| 2025-11-10 | 44.16 | $45.17 | 64500 |
| 2025-11-07 | 44.00 | $44.90 | 75334 |
| 2025-11-06 | 43.84 | $44.68 | 70136 |
| 2025-11-05 | 43.70 | $45.47 | 149000 |
| 2025-11-04 | 43.48 | $44.40 | 100532 |
| 2025-11-03 | 43.35 | $44.90 | 129827 |
| 2025-10-31 | 43.18 | $44.23 | 166031 |
| 2025-10-30 | 43.06 | $43.86 | 160741 |
| 2025-10-29 | 42.99 | $44.06 | 319200 |
| 2025-10-28 | 42.89 | $44.26 | 116043 |
| 2025-10-27 | 42.77 | $43.75 | 88100 |
| 2025-10-24 | 42.70 | $43.26 | 75700 |
| 2025-10-23 | 42.69 | $43.05 | 79216 |
| 2025-10-22 | 42.71 | $42.56 | 64200 |
| 2025-10-21 | 42.78 | $42.33 | 49115 |
| 2025-10-20 | 42.89 | $42.31 | 72400 |
| 2025-10-17 | 43.02 | $41.17 | 88907 |
| 2025-10-16 | 43.27 | $40.74 | 110400 |
| 2025-10-15 | 43.59 | $42.94 | 59000 |
| 2025-10-14 | 43.71 | $43.85 | 102400 |
| 2025-10-13 | 43.75 | $42.26 | 84206 |
| 2025-10-10 | 43.95 | $41.69 | 102155 |
| 2025-10-09 | 44.23 | $42.94 | 67025 |
| 2025-10-08 | 44.39 | $43.61 | 48400 |
| 2025-10-07 | 44.51 | $43.75 | 72500 |
| 2025-10-06 | 44.62 | $44.48 | 96300 |
| 2025-10-03 | 44.66 | $44.04 | 58007 |
| 2025-10-02 | 44.75 | $43.64 | 65700 |
| 2025-10-01 | 44.89 | $43.65 | 98900 |
| 2025-09-30 | 45.04 | $44.41 | 90500 |
| 2025-09-29 | 45.12 | $44.56 | 69200 |
| 2025-09-26 | 45.19 | $44.88 | 71728 |
| 2025-09-25 | 45.24 | $44.71 | 66900 |
| 2025-09-24 | 45.30 | $44.95 | 63140 |
| 2025-09-23 | 45.34 | $44.88 | 78900 |
| 2025-09-22 | 45.39 | $45.14 | 81122 |
| 2025-09-19 | 45.41 | $45.20 | 344300 |
| 2025-09-18 | 45.41 | $46.49 | 107900 |
| 2025-09-17 | 45.28 | $45.05 | 97219 |
| 2025-09-16 | 45.26 | $44.70 | 84900 |
| 2025-09-15 | 45.28 | $45.09 | 64100 |
| 2025-09-12 | 45.24 | $45.40 | 72120 |
| 2025-09-11 | 45.17 | $45.73 | 81304 |
| 2025-09-10 | 45.05 | $45.31 | 96835 |
| 2025-09-09 | 44.96 | $45.51 | 100902 |
| 2025-09-08 | 44.83 | $45.50 | 70926 |
| 2025-09-05 | 44.69 | $45.12 | 93341 |
| 2025-09-04 | 44.56 | $46.00 | 72500 |
| 2025-09-03 | 44.32 | $45.39 | 59800 |
| 2025-09-02 | 44.12 | $45.59 | 106700 |
| 2025-08-29 | 43.88 | $45.42 | 57137 |
| 2025-08-28 | 43.63 | $45.67 | 114900 |
| 2025-08-27 | 43.33 | $45.53 | 66200 |
| 2025-08-26 | 43.03 | $45.21 | 100600 |
| 2025-08-25 | 42.75 | $44.44 | 87900 |
| 2025-08-22 | 42.54 | $44.88 | 111636 |
| 2025-08-21 | 42.28 | $42.54 | 55461 |
| 2025-08-20 | 42.24 | $42.78 | 50728 |
| 2025-08-19 | 42.17 | $42.81 | 50805 |
| 2025-08-18 | 42.09 | $42.82 | 54800 |
| 2025-08-15 | 42.01 | $42.58 | 184300 |
| 2025-08-14 | 41.95 | $43.35 | 69600 |
| 2025-08-13 | 41.81 | $43.74 | 138112 |
| 2025-08-12 | 41.63 | $42.90 | 98348 |
| 2025-08-11 | 41.52 | $41.20 | 59522 |
| 2025-08-08 | 41.58 | $41.12 | 58249 |
| 2025-08-07 | 41.66 | $40.85 | 63135 |
| 2025-08-06 | 41.77 | $41.18 | 79900 |
| 2025-08-05 | 41.86 | $41.26 | 97004 |
| 2025-08-04 | 41.95 | $40.95 | 73020 |
| 2025-08-01 | 42.07 | $40.26 | 95010 |
| 2025-07-31 | 42.28 | $41.12 | 77300 |
| 2025-07-30 | 42.40 | $41.78 | 72000 |
| 2025-07-29 | 42.47 | $42.71 | 112210 |
| 2025-07-28 | 42.43 | $43.55 | 117636 |
| 2025-07-25 | 42.31 | $42.78 | 128849 |
| 2025-07-24 | 42.25 | $41.97 | 90843 |
| 2025-07-23 | 42.25 | $41.99 | 81930 |
| 2025-07-22 | 42.25 | $41.96 | 92900 |
| 2025-07-21 | 42.25 | $42.24 | 67100 |
| 2025-07-18 | 42.20 | $42.19 | 83702 |
| 2025-07-17 | 42.14 | $42.58 | 110911 |
| 2025-07-16 | 42.03 | $41.98 | 121733 |
| 2025-07-15 | 41.96 | $41.52 | 102506 |
| 2025-07-14 | 41.92 | $43.01 | 51739 |
| 2025-07-11 | 41.73 | $42.44 | 95924 |
| 2025-07-10 | 41.58 | $43.06 | 68800 |
| 2025-07-09 | 41.37 | $42.85 | 65100 |
| 2025-07-08 | 41.16 | $42.73 | 94500 |
| 2025-07-07 | 40.96 | $42.38 | 78339 |
| 2025-07-03 | 40.77 | $42.96 | 49600 |
| 2025-07-02 | 40.52 | $42.42 | 83800 |
| 2025-07-01 | 40.30 | $41.82 | 63200 |
| 2025-06-30 | 40.14 | $40.49 | 101817 |
| 2025-06-27 | 40.09 | $41.18 | 384710 |
| 2025-06-26 | 39.98 | $41.06 | 80241 |
| 2025-06-25 | 39.87 | $40.26 | 72400 |
| 2025-06-24 | 39.84 | $40.58 | 104000 |
| 2025-06-23 | 39.77 | $40.41 | 111547 |
| 2025-06-20 | 39.71 | $39.03 | 208900 |
| 2025-06-18 | 39.79 | $38.78 | 81636 |
| 2025-06-17 | 39.91 | $38.52 | 100300 |
| 2025-06-16 | 40.06 | $38.82 | 91904 |
| 2025-06-13 | 40.19 | $39.51 | 144843 |
| 2025-06-12 | 40.27 | $40.72 | 96000 |
| 2025-06-11 | 40.23 | $40.82 | 121400 |
| 2025-06-10 | 40.19 | $41.07 | 104643 |
| 2025-06-09 | 40.12 | $40.44 | 114900 |
| 2025-06-06 | 40.12 | $40.29 | 87803 |
| 2025-06-05 | 40.13 | $39.66 | 97900 |
| 2025-06-04 | 40.19 | $39.71 | 96600 |
| 2025-06-03 | 40.25 | $40.19 | 101841 |
| 2025-06-02 | 40.26 | $39.68 | 78817 |
| 2025-05-30 | 40.31 | $39.90 | 119835 |
| 2025-05-29 | 40.34 | $40.20 | 77700 |
| 2025-05-28 | 40.34 | $39.81 | 90900 |
| 2025-05-27 | 40.37 | $40.27 | 93328 |
| 2025-05-23 | 40.34 | $39.33 | 77110 |
| 2025-05-22 | 40.41 | $39.65 | 91637 |
| 2025-05-21 | 40.44 | $39.99 | 99200 |
| 2025-05-20 | 40.43 | $41.03 | 82700 |
| 2025-05-19 | 40.31 | $41.05 | 85000 |
| 2025-05-16 | 40.17 | $41.23 | 124746 |
| 2025-05-15 | 39.99 | $41.52 | 46332 |
| 2025-05-14 | 39.76 | $41.07 | 97200 |
| 2025-05-13 | 39.56 | $41.26 | 63400 |
| 2025-05-12 | 39.31 | $41.29 | 90804 |
| 2025-05-09 | 39.04 | $40.27 | 77000 |
| 2025-05-08 | 38.84 | $40.34 | 92933 |
| 2025-05-07 | 38.63 | $39.13 | 88000 |
| 2025-05-06 | 38.51 | $39.10 | 77000 |
| 2025-05-05 | 38.39 | $39.25 | 92937 |
| 2025-05-02 | 38.23 | $39.65 | 76432 |
| 2025-05-01 | 38.03 | $39.13 | 101600 |
| 2025-04-30 | 37.87 | $38.58 | 157518 |
| 2025-04-29 | 37.78 | $39.04 | 84100 |
| 2025-04-28 | 37.65 | $38.61 | 116600 |
| 2025-04-25 | 37.56 | $38.51 | 119700 |
| 2025-04-24 | 37.49 | $39.43 | 130200 |
| 2025-04-23 | 37.35 | $38.88 | 116000 |
| 2025-04-22 | 37.26 | $38.10 | 98917 |
| 2025-04-21 | 37.27 | $36.93 | 124706 |
| 2025-04-17 | 37.40 | $37.04 | 102800 |
| 2025-04-16 | 37.54 | $37.12 | 145000 |
| 2025-04-15 | 37.69 | $36.73 | 95101 |
| 2025-04-14 | 37.89 | $36.38 | 137114 |
| 2025-04-11 | 38.15 | $36.09 | 158300 |
| 2025-04-10 | 38.46 | $35.90 | 171500 |
| 2025-04-09 | 38.82 | $37.88 | 254640 |
| 2025-04-08 | 39.00 | $36.16 | 177000 |
| 2025-04-07 | 39.36 | $36.14 | 161600 |
| 2025-04-04 | 39.74 | $36.29 | 168340 |
| 2025-04-03 | 40.14 | $37.13 | 235244 |
| 2025-04-02 | 40.47 | $39.74 | 85550 |
| 2025-04-01 | 40.57 | $39.68 | 107800 |
| 2025-03-31 | 40.69 | $39.97 | 140133 |
| 2025-03-28 | 40.79 | $39.87 | 101500 |
| 2025-03-27 | 40.93 | $40.86 | 92749 |
| 2025-03-26 | 40.97 | $40.74 | 101212 |
| 2025-03-25 | 41.05 | $40.88 | 86500 |
| 2025-03-24 | 41.12 | $41.45 | 126600 |
| 2025-03-21 | 41.15 | $40.39 | 282800 |
| 2025-03-20 | 41.30 | $40.47 | 77019 |
| 2025-03-19 | 41.46 | $40.93 | 108549 |
| 2025-03-18 | 41.59 | $40.84 | 96300 |
| 2025-03-17 | 41.75 | $40.88 | 98022 |
| 2025-03-14 | 41.93 | $41.26 | 96900 |
| 2025-03-13 | 42.09 | $40.70 | 86700 |
| 2025-03-12 | 42.31 | $40.71 | 134800 |
| 2025-03-11 | 42.56 | $40.08 | 140500 |
| 2025-03-10 | 42.88 | $40.49 | 146400 |
| 2025-03-07 | 43.18 | $41.75 | 99121 |
| 2025-03-06 | 43.38 | $41.84 | 103317 |
| 2025-03-05 | 43.59 | $41.85 | 131200 |
| 2025-03-04 | 43.80 | $41.97 | 100200 |
| 2025-03-03 | 44.01 | $43.33 | 89500 |
| 2025-02-28 | 44.09 | $43.72 | 93900 |
| 2025-02-27 | 44.14 | $43.30 | 61740 |
| 2025-02-26 | 44.23 | $43.36 | 73600 |
| 2025-02-25 | 44.32 | $43.66 | 111733 |
| 2025-02-24 | 44.38 | $43.63 | 120031 |
| 2025-02-21 | 44.45 | $44.05 | 289100 |
| 2025-02-20 | 44.48 | $44.55 | 88930 |
| 2025-02-19 | 44.45 | $44.83 | 73700 |
| 2025-02-18 | 44.39 | $44.92 | 85831 |
| 2025-02-14 | 44.31 | $44.92 | 128600 |
| 2025-02-13 | 44.22 | $44.33 | 71830 |
| 2025-02-12 | 44.18 | $43.89 | 111816 |
| 2025-02-11 | 44.18 | $45.00 | 53100 |
| 2025-02-10 | 44.05 | $44.15 | 86200 |
| 2025-02-07 | 43.99 | $44.29 | 70300 |
| 2025-02-06 | 43.90 | $45.12 | 51800 |
| 2025-02-05 | 43.73 | $44.81 | 85805 |
| 2025-02-04 | 43.57 | $44.18 | 55229 |
| 2025-02-03 | 43.47 | $43.18 | 81896 |
| 2025-01-31 | 43.46 | $43.87 | 107200 |
| 2025-01-30 | 43.39 | $44.08 | 61211 |
| 2025-01-29 | 43.30 | $44.15 | 76000 |
| 2025-01-28 | 43.20 | $44.39 | 127600 |
| 2025-01-27 | 43.07 | $44.39 | 101600 |
| 2025-01-24 | 42.95 | $43.69 | 90801 |
| 2025-01-23 | 42.90 | $44.04 | 153619 |
| 2025-01-22 | 42.81 | $42.96 | 111134 |
| 2025-01-21 | 42.83 | $43.35 | 101513 |
| 2025-01-17 | 42.82 | $42.95 | 87000 |
| 2025-01-16 | 42.87 | $42.70 | 82500 |
| 2025-01-15 | 42.96 | $43.27 | 105140 |
| 2025-01-14 | 43.03 | $42.42 | 97502 |
| 2025-01-13 | 43.20 | $41.40 | 95300 |
| 2025-01-10 | 43.51 | $40.89 | 109839 |
| 2025-01-08 | 43.90 | $42.22 | 57323 |
| 2025-01-07 | 44.19 | $42.22 | 113000 |
| 2025-01-06 | 44.52 | $43.12 | 87038 |
| 2025-01-03 | 44.78 | $43.25 | 93400 |
| 2025-01-02 | 45.06 | $43.19 | 139745 |
| 2024-12-31 | 45.36 | $43.70 | 148100 |
| 2024-12-30 | 45.64 | $43.52 | 105900 |
| 2024-12-27 | 45.96 | $44.03 | 171601 |
| 2024-12-26 | 46.25 | $44.55 | 63121 |
| 2024-12-24 | 46.52 | $44.49 | 55544 |
| 2024-12-23 | 46.81 | $44.26 | 221100 |
| 2024-12-20 | 47.15 | $44.45 | 329700 |
| 2024-12-19 | 47.48 | $43.88 | 159500 |
| 2024-12-18 | 47.88 | $44.05 | 163306 |
| 2024-12-17 | 48.28 | $46.89 | 98547 |
| 2024-12-16 | 48.41 | $48.31 | 85125 |
| 2024-12-13 | 48.40 | $48.04 | 87619 |
| 2024-12-12 | 48.42 | $48.41 | 106300 |
| 2024-12-11 | 48.40 | $48.97 | 179527 |
| 2024-12-10 | 48.32 | $48.54 | 134631 |
| 2024-12-09 | 48.28 | $48.11 | 139017 |
| 2024-12-06 | 48.29 | $48.39 | 114000 |
| 2024-12-05 | 48.25 | $48.85 | 170200 |
| 2024-12-04 | 48.18 | $48.55 | 91500 |
| 2024-12-03 | 48.12 | $47.84 | 81924 |
| 2024-12-02 | 48.09 | $48.41 | 94701 |
| 2024-11-29 | 47.99 | $48.34 | 109700 |
| 2024-11-27 | 47.86 | $48.88 | 115840 |
| 2024-11-26 | 47.66 | $48.56 | 177600 |
| 2024-11-25 | 47.47 | $49.62 | 179942 |
| 2024-11-22 | 47.14 | $48.95 | 142800 |
| 2024-11-21 | 46.85 | $47.43 | 130500 |
| 2024-11-20 | 46.69 | $46.52 | 107811 |
| 2024-11-19 | 46.60 | $47.02 | 142200 |
| 2024-11-18 | 46.45 | $47.62 | 64100 |
| 2024-11-15 | 46.22 | $47.59 | 80341 |
| 2024-11-14 | 45.97 | $47.61 | 80300 |
| 2024-11-13 | 45.72 | $47.84 | 157644 |
| 2024-11-12 | 45.44 | $48.38 | 126608 |
| 2024-11-11 | 45.09 | $48.92 | 108942 |
| 2024-11-08 | 44.66 | $47.35 | 77900 |
| 2024-11-07 | 44.37 | $46.94 | 125100 |
| 2024-11-06 | 44.09 | $49.44 | 381736 |
| 2024-11-05 | 43.54 | $43.71 | 98623 |
| 2024-11-04 | 43.52 | $42.63 | 65600 |
| 2024-11-01 | 43.60 | $42.93 | 53500 |
| 2024-10-31 | 43.64 | $42.73 | 106800 |
| 2024-10-30 | 43.70 | $43.64 | 79302 |
| 2024-10-29 | 43.65 | $43.43 | 71200 |
| 2024-10-28 | 43.61 | $43.90 | 66900 |
| 2024-10-25 | 43.52 | $42.22 | 71600 |
| 2024-10-24 | 43.59 | $43.97 | 75400 |
| 2024-10-23 | 43.48 | $43.67 | 72300 |
| 2024-10-22 | 43.39 | $43.68 | 95200 |
| 2024-10-21 | 43.29 | $43.26 | 143549 |
| 2024-10-18 | 43.24 | $44.85 | 90800 |
| 2024-10-17 | 43.02 | $45.70 | 65700 |
| 2024-10-16 | 42.72 | $45.87 | 93200 |
| 2024-10-15 | 42.40 | $45.05 | 114428 |
| 2024-10-14 | 42.15 | $44.10 | 54400 |
| 2024-10-11 | 41.98 | $43.59 | 79300 |
| 2024-10-10 | 41.86 | $41.91 | 82416 |
| 2024-10-09 | 41.90 | $41.98 | 71939 |
| 2024-10-08 | 41.93 | $41.52 | 155245 |
| 2024-10-07 | 42.01 | $41.27 | 144945 |
| 2024-10-04 | 42.12 | $41.32 | 130200 |
| 2024-10-03 | 42.23 | $40.85 | 74933 |
| 2024-10-02 | 42.40 | $40.66 | 78000 |
| 2024-10-01 | 42.61 | $40.88 | 111100 |
| 2024-09-30 | 42.82 | $42.65 | 53900 |
| 2024-09-27 | 42.87 | $42.09 | 93305 |
| 2024-09-26 | 42.99 | $41.81 | 83817 |
| 2024-09-25 | 43.15 | $41.68 | 89445 |
| 2024-09-24 | 43.34 | $42.30 | 107100 |
| 2024-09-23 | 43.48 | $43.23 | 87700 |
| 2024-09-20 | 43.54 | $43.56 | 446612 |
| 2024-09-19 | 43.57 | $45.07 | 110203 |
| 2024-09-18 | 43.44 | $43.73 | 87300 |
| 2024-09-17 | 43.43 | $43.44 | 111000 |
| 2024-09-16 | 43.46 | $43.34 | 68200 |
| 2024-09-13 | 43.49 | $43.16 | 84601 |
| 2024-09-12 | 43.54 | $41.87 | 70700 |
| 2024-09-11 | 43.70 | $41.71 | 77400 |
| 2024-09-10 | 43.88 | $42.71 | 87613 |
| 2024-09-09 | 43.96 | $42.46 | 95543 |
| 2024-09-06 | 44.06 | $42.61 | 95906 |
| 2024-09-05 | 44.14 | $44.09 | 46900 |
| 2024-09-04 | 44.07 | $44.49 | 56500 |
| 2024-09-03 | 43.95 | $44.91 | 81005 |
| 2024-08-30 | 43.76 | $45.46 | 83920 |
| 2024-08-29 | 43.52 | $45.23 | 86413 |
| 2024-08-28 | 43.29 | $45.07 | 224800 |
| 2024-08-27 | 43.08 | $44.76 | 75600 |
| 2024-08-26 | 42.91 | $45.03 | 109800 |
| 2024-08-23 | 42.72 | $44.86 | 244108 |
| 2024-08-22 | 42.57 | $42.79 | 44204 |
| 2024-08-21 | 42.63 | $42.79 | 77900 |
| 2024-08-20 | 42.71 | $42.70 | 56729 |
| 2024-08-19 | 42.82 | $43.72 | 60310 |
| 2024-08-16 | 42.84 | $43.15 | 73208 |
| 2024-08-15 | 42.92 | $42.52 | 89400 |
| 2024-08-14 | 43.07 | $41.18 | 60249 |
| 2024-08-13 | 43.37 | $41.57 | 126309 |
| 2024-08-12 | 43.65 | $41.53 | 112700 |
| 2024-08-09 | 43.95 | $41.60 | 213626 |
| 2024-08-08 | 44.23 | $41.99 | 69822 |
| 2024-08-07 | 44.48 | $41.22 | 136400 |
| 2024-08-06 | 44.79 | $41.41 | 167808 |
| 2024-08-05 | 45.08 | $41.40 | 187201 |
| 2024-08-02 | 45.35 | $42.74 | 180600 |
| 2024-08-01 | 45.47 | $44.24 | 179801 |
| 2024-07-31 | 45.42 | $46.53 | 190745 |
| 2024-07-30 | 45.11 | $46.75 | 148739 |
| 2024-07-29 | 44.75 | $46.84 | 221300 |
| 2024-07-26 | 44.35 | $47.62 | 192647 |
| 2024-07-25 | 43.83 | $47.95 | 258300 |
| 2024-07-24 | 43.22 | $45.97 | 192800 |
| 2024-07-23 | 42.76 | $46.93 | 218007 |
| 2024-07-22 | 42.16 | $45.42 | 147629 |
| 2024-07-19 | 41.66 | $44.58 | 139700 |
| 2024-07-18 | 41.21 | $44.63 | 186703 |
| 2024-07-17 | 40.72 | $45.68 | 169300 |
| 2024-07-16 | 40.09 | $45.62 | 131909 |
| 2024-07-15 | 39.42 | $42.98 | 165500 |
| 2024-07-12 | 38.97 | $41.57 | 186400 |
| 2024-07-11 | 38.64 | $41.57 | 233200 |
| 2024-07-10 | 38.28 | $39.76 | 59800 |
| 2024-07-09 | 38.08 | $38.99 | 74700 |
| 2024-07-08 | 37.94 | $38.43 | 91031 |
| 2024-07-05 | 37.84 | $37.75 | 76800 |
| 2024-07-03 | 37.81 | $38.44 | 58200 |
| 2024-07-02 | 37.70 | $39.57 | 60900 |
| 2024-07-01 | 37.48 | $38.99 | 135825 |
| 2024-06-28 | 37.30 | $39.57 | 443726 |
| 2024-06-27 | 37.06 | $38.13 | 82414 |
| 2024-06-26 | 36.95 | $37.30 | 83700 |
| 2024-06-25 | 36.92 | $36.60 | 109310 |
| 2024-06-24 | 36.96 | $37.34 | 84300 |
| 2024-06-21 | 36.93 | $36.85 | 290844 |
| 2024-06-20 | 36.95 | $37.07 | 99003 |
| 2024-06-18 | 36.96 | $37.15 | 93928 |
| 2024-06-17 | 36.97 | $37.27 | 66900 |
| 2024-06-14 | 36.97 | $36.29 | 74521 |
| 2024-06-13 | 37.07 | $36.98 | 87310 |
| 2024-06-12 | 37.12 | $37.80 | 180900 |
| 2024-06-11 | 37.09 | $35.84 | 82600 |
| 2024-06-10 | 37.26 | $35.96 | 90524 |
| 2024-06-07 | 37.42 | $36.60 | 70900 |
| 2024-06-06 | 37.53 | $37.13 | 85500 |
| 2024-06-05 | 37.59 | $37.39 | 81700 |
| 2024-06-04 | 37.62 | $36.56 | 91400 |
| 2024-06-03 | 37.74 | $37.34 | 87849 |
| 2024-05-31 | 37.79 | $38.08 | 197800 |
| 2024-05-30 | 37.75 | $37.24 | 64447 |
| 2024-05-29 | 37.80 | $36.38 | 103520 |
| 2024-05-28 | 37.91 | $37.56 | 92742 |
| 2024-05-24 | 37.90 | $37.71 | 93310 |
| 2024-05-23 | 37.86 | $37.17 | 124900 |
| 2024-05-22 | 37.85 | $37.88 | 118500 |
| 2024-05-21 | 37.77 | $38.71 | 61200 |
| 2024-05-20 | 37.58 | $38.51 | 108005 |
| 2024-05-17 | 37.40 | $38.74 | 80200 |
| 2024-05-16 | 37.16 | $38.45 | 71800 |
| 2024-05-15 | 36.93 | $38.36 | 87108 |
| 2024-05-14 | 36.67 | $38.10 | 82926 |
| 2024-05-13 | 36.41 | $37.65 | 127622 |
| 2024-05-10 | 36.16 | $37.94 | 68231 |
| 2024-05-09 | 35.87 | $38.03 | 143400 |
| 2024-05-08 | 35.54 | $37.57 | 55926 |
| 2024-05-07 | 35.22 | $37.28 | 151825 |
| 2024-05-06 | 34.92 | $37.15 | 95028 |
| 2024-05-03 | 34.63 | $37.47 | 139100 |
| 2024-05-02 | 34.28 | $37.18 | 185035 |
| 2024-05-01 | 33.95 | $35.69 | 137640 |
| 2024-04-30 | 33.75 | $34.77 | 123900 |
| 2024-04-29 | 33.64 | $34.78 | 128200 |
| 2024-04-26 | 33.54 | $33.85 | 120707 |
| 2024-04-25 | 33.53 | $34.24 | 104300 |
| 2024-04-24 | 33.50 | $34.80 | 76200 |
| 2024-04-23 | 33.42 | $34.88 | 97200 |
| 2024-04-22 | 33.33 | $34.17 | 103300 |
| 2024-04-19 | 33.31 | $33.58 | 193900 |
| 2024-04-18 | 33.36 | $32.07 | 170600 |
| 2024-04-17 | 33.57 | $31.77 | 118919 |
| 2024-04-16 | 33.82 | $32.03 | 67600 |
| 2024-04-15 | 34.05 | $32.54 | 71600 |
| 2024-04-12 | 34.24 | $32.62 | 62836 |
| 2024-04-11 | 34.42 | $32.45 | 103125 |
| 2024-04-10 | 34.63 | $32.41 | 96128 |
| 2024-04-09 | 34.86 | $34.49 | 74247 |
| 2024-04-08 | 34.89 | $34.44 | 51600 |
| 2024-04-05 | 34.93 | $34.08 | 101000 |
| 2024-04-04 | 35.01 | $34.38 | 67600 |
| 2024-04-03 | 35.06 | $34.22 | 86200 |
| 2024-04-02 | 35.14 | $34.59 | 118039 |
| 2024-04-01 | 35.19 | $35.58 | 115302 |
| 2024-03-28 | 35.13 | $36.78 | 150000 |
| 2024-03-27 | 34.94 | $36.63 | 77720 |
| 2024-03-26 | 34.75 | $35.08 | 67422 |
| 2024-03-25 | 34.69 | $35.06 | 50800 |
| 2024-03-22 | 34.63 | $34.97 | 126632 |
| 2024-03-21 | 34.58 | $35.77 | 131600 |
| 2024-03-20 | 34.44 | $35.25 | 104500 |
| 2024-03-19 | 34.34 | $33.67 | 100828 |
| 2024-03-18 | 34.40 | $33.56 | 116700 |
| 2024-03-15 | 34.48 | $34.49 | 359100 |
| 2024-03-14 | 34.47 | $33.42 | 122200 |
| 2024-03-13 | 34.57 | $34.76 | 141403 |
| 2024-03-12 | 34.55 | $34.61 | 182600 |
| 2024-03-11 | 34.55 | $34.94 | 67200 |
| 2024-03-08 | 34.51 | $35.39 | 76500 |
| 2024-03-07 | 34.42 | $35.23 | 99023 |
| 2024-03-06 | 34.34 | $34.95 | 467100 |
| 2024-03-05 | 34.29 | $36.27 | 209300 |
| 2024-03-04 | 34.09 | $35.14 | 524000 |
| 2024-03-01 | 34.01 | $33.07 | 110740 |
| 2024-02-29 | 34.13 | $33.41 | 89837 |
| 2024-02-28 | 34.24 | $33.06 | 85800 |
| 2024-02-27 | 34.41 | $33.44 | 72500 |
| 2024-02-26 | 34.56 | $33.30 | 91343 |
| 2024-02-23 | 34.75 | $33.95 | 79636 |
| 2024-02-22 | 34.90 | $33.66 | 89200 |
| 2024-02-21 | 35.10 | $34.21 | 77700 |
| 2024-02-20 | 35.28 | $34.95 | 121435 |
| 2024-02-16 | 35.42 | $35.20 | 85047 |
| 2024-02-15 | 35.55 | $35.93 | 108716 |
| 2024-02-14 | 35.63 | $34.59 | 94527 |
| 2024-02-13 | 35.85 | $34.48 | 235225 |
| 2024-02-12 | 36.11 | $36.23 | 177217 |
| 2024-02-09 | 36.21 | $34.72 | 141800 |
| 2024-02-08 | 36.49 | $33.46 | 173532 |
| 2024-02-07 | 36.92 | $33.92 | 103700 |
| 2024-02-06 | 37.33 | $34.26 | 122700 |
| 2024-02-05 | 37.75 | $34.28 | 201800 |
| 2024-02-02 | 38.19 | $35.15 | 207527 |
| 2024-02-01 | 38.58 | $35.27 | 132137 |
| 2024-01-31 | 38.99 | $36.35 | 129643 |
| 2024-01-30 | 39.33 | $38.62 | 42600 |
| 2024-01-29 | 39.47 | $38.79 | 88400 |
| 2024-01-26 | 39.62 | $37.81 | 76741 |
| 2024-01-25 | 39.89 | $38.27 | 105700 |
| 2024-01-24 | 40.15 | $39.76 | 62111 |
| 2024-01-23 | 40.29 | $39.95 | 73900 |
| 2024-01-22 | 40.42 | $40.46 | 73337 |
| 2024-01-19 | 40.52 | $39.42 | 74352 |
| 2024-01-18 | 40.73 | $39.18 | 75700 |
| 2024-01-17 | 40.98 | $38.61 | 57700 |
| 2024-01-16 | 41.31 | $38.60 | 76930 |
| 2024-01-12 | 41.65 | $39.86 | 60533 |
| 2024-01-11 | 41.89 | $40.01 | 59800 |
| 2024-01-10 | 42.10 | $40.61 | 51308 |
| 2024-01-09 | 42.25 | $40.32 | 59400 |
| 2024-01-08 | 42.42 | $40.98 | 113800 |
| 2024-01-05 | 42.52 | $40.79 | 125335 |
| 2024-01-04 | 42.63 | $41.26 | 68844 |
| 2024-01-03 | 42.68 | $41.21 | 96742 |
| 2024-01-02 | 42.71 | $43.24 | 65918 |
| 2023-12-29 | 42.51 | $42.97 | 71100 |
| 2023-12-28 | 42.31 | $44.02 | 55000 |
| 2023-12-27 | 41.96 | $44.46 | 55100 |
| 2023-12-26 | 41.52 | $44.48 | 58700 |
| 2023-12-22 | 41.04 | $43.39 | 65300 |
| 2023-12-21 | 40.62 | $43.06 | 52429 |
| 2023-12-20 | 40.20 | $42.69 | 95509 |
| 2023-12-19 | 39.79 | $43.41 | 76900 |
| 2023-12-18 | 39.27 | $42.43 | 70600 |
| 2023-12-15 | 38.82 | $42.62 | 237300 |
| 2023-12-14 | 38.33 | $43.18 | 163009 |
| 2023-12-13 | 37.76 | $41.26 | 161844 |
| 2023-12-12 | 37.35 | $38.67 | 84005 |
| 2023-12-11 | 37.17 | $39.11 | 80000 |
| 2023-12-08 | 36.92 | $39.40 | 90200 |
| 2023-12-07 | 36.62 | $39.10 | 100100 |
| 2023-12-06 | 36.32 | $38.21 | 136200 |
| 2023-12-05 | 36.09 | $37.67 | 84500 |
| 2023-12-04 | 35.90 | $37.28 | 234500 |
| 2023-12-01 | 35.74 | $37.01 | 109700 |
| 2023-11-30 | 35.59 | $34.42 | 189616 |
| 2023-11-29 | 35.68 | $35.25 | 57549 |
| 2023-11-28 | 35.67 | $34.77 | 50149 |
| 2023-11-27 | 35.70 | $35.11 | 64334 |
| 2023-11-24 | 35.68 | $35.88 | 14500 |
| 2023-11-22 | 35.58 | $35.85 | 69449 |
| 2023-11-21 | 35.44 | $35.74 | 32100 |
| 2023-11-20 | 35.30 | $36.85 | 58900 |
| 2023-11-17 | 35.02 | $37.22 | 83800 |
| 2023-11-16 | 34.67 | $37.21 | 75900 |
| 2023-11-15 | 34.30 | $37.49 | 79805 |
| 2023-11-14 | 33.87 | $37.41 | 130000 |
| 2023-11-13 | 33.43 | $34.07 | 41721 |
| 2023-11-10 | 33.29 | $33.70 | 66545 |
| 2023-11-09 | 33.18 | $33.93 | 50213 |
| 2023-11-08 | 33.03 | $34.47 | 64300 |
| 2023-11-07 | 32.83 | $35.03 | 61038 |
| 2023-11-06 | 32.56 | $35.02 | 81027 |
| 2023-11-03 | 32.27 | $35.42 | 101348 |
| 2023-11-02 | 31.93 | $33.78 | 82132 |
| 2023-11-01 | 31.74 | $32.49 | 60424 |
| 2023-10-31 | 31.66 | $32.35 | 43119 |
| 2023-10-30 | 31.58 | $32.10 | 83609 |
| 2023-10-27 | 31.53 | $32.70 | 107900 |
| 2023-10-26 | 31.41 | $32.38 | 79322 |
| 2023-10-25 | 31.32 | $30.23 | 58500 |
| 2023-10-24 | 31.44 | $30.25 | 83805 |
| 2023-10-23 | 31.57 | $30.74 | 55100 |
| 2023-10-20 | 31.65 | $30.71 | 90100 |
| 2023-10-19 | 31.74 | $31.97 | 72132 |
| 2023-10-18 | 31.71 | $31.47 | 60612 |
| 2023-10-17 | 31.72 | $32.17 | 86500 |
| 2023-10-16 | 31.67 | $31.70 | 49943 |
| 2023-10-13 | 31.67 | $31.40 | 43800 |
| 2023-10-12 | 31.70 | $31.95 | 72436 |
| 2023-10-11 | 31.69 | $32.56 | 50702 |
| 2023-10-10 | 31.62 | $32.30 | 57409 |
| 2023-10-09 | 31.58 | $31.87 | 64847 |
| 2023-10-06 | 31.58 | $31.50 | 182405 |
| 2023-10-05 | 31.61 | $31.85 | 120933 |
| 2023-10-04 | 31.62 | $31.15 | 149300 |
| 2023-10-03 | 31.70 | $30.25 | 89600 |
| 2023-10-02 | 31.88 | $31.10 | 129800 |
| 2023-09-29 | 32.00 | $32.03 | 107734 |
| 2023-09-28 | 32.05 | $31.81 | 102800 |
| 2023-09-27 | 32.13 | $31.16 | 53300 |
| 2023-09-26 | 32.28 | $31.29 | 55644 |
| 2023-09-25 | 32.45 | $31.95 | 56300 |
| 2023-09-22 | 32.56 | $31.36 | 56800 |
| 2023-09-21 | 32.75 | $31.64 | 73900 |
| 2023-09-20 | 32.93 | $31.92 | 54333 |
| 2023-09-19 | 33.09 | $31.95 | 60040 |
| 2023-09-18 | 33.27 | $32.36 | 47100 |
| 2023-09-15 | 33.42 | $33.32 | 199700 |
| 2023-09-14 | 33.50 | $33.21 | 101736 |
| 2023-09-13 | 33.61 | $32.33 | 65700 |
| 2023-09-12 | 33.82 | $32.60 | 72000 |
| 2023-09-11 | 34.03 | $32.17 | 76429 |
| 2023-09-08 | 34.31 | $32.29 | 72300 |
| 2023-09-07 | 34.60 | $32.18 | 86700 |
| 2023-09-06 | 34.94 | $33.10 | 55300 |
| 2023-09-05 | 35.21 | $33.84 | 106529 |
| 2023-09-01 | 35.43 | $34.94 | 59106 |
| 2023-08-31 | 35.56 | $34.34 | 69200 |
| 2023-08-30 | 35.77 | $34.68 | 62027 |
| 2023-08-29 | 35.95 | $35.05 | 72400 |
| 2023-08-28 | 36.11 | $34.96 | 58700 |
| 2023-08-25 | 36.29 | $34.65 | 54500 |
| 2023-08-24 | 36.51 | $35.05 | 71338 |
| 2023-08-23 | 36.71 | $34.95 | 59264 |
| 2023-08-22 | 36.93 | $34.77 | 62247 |
| 2023-08-21 | 37.19 | $35.58 | 53000 |
| 2023-08-18 | 37.38 | $36.03 | 54500 |
| 2023-08-17 | 37.55 | $36.44 | 52800 |
| 2023-08-16 | 37.68 | $36.55 | 54643 |
| 2023-08-15 | 37.82 | $36.45 | 47523 |
| 2023-08-14 | 37.97 | $37.70 | 35900 |
| 2023-08-11 | 37.99 | $38.36 | 49500 |
| 2023-08-10 | 37.93 | $38.32 | 62800 |
| 2023-08-09 | 37.87 | $38.23 | 58100 |
| 2023-08-08 | 37.79 | $38.03 | 54942 |
| 2023-08-07 | 37.71 | $38.46 | 42300 |
| 2023-08-04 | 37.56 | $38.01 | 68806 |
| 2023-08-03 | 37.44 | $37.58 | 63500 |
| 2023-08-02 | 37.33 | $37.24 | 61000 |
| 2023-08-01 | 37.23 | $36.90 | 60543 |
| 2023-07-31 | 37.15 | $37.38 | 62000 |
| 2023-07-28 | 37.01 | $37.43 | 68800 |
| 2023-07-27 | 36.84 | $37.53 | 119825 |
| 2023-07-26 | 36.65 | $39.10 | 135500 |
| 2023-07-25 | 36.28 | $38.07 | 76100 |
| 2023-07-24 | 35.98 | $38.77 | 75327 |
| 2023-07-21 | 35.59 | $38.67 | 99335 |
| 2023-07-20 | 35.19 | $38.84 | 133800 |
| 2023-07-19 | 34.75 | $38.22 | 89341 |
| 2023-07-18 | 34.37 | $37.27 | 96700 |
| 2023-07-17 | 34.08 | $36.25 | 62300 |
| 2023-07-14 | 33.89 | $35.10 | 63700 |
| 2023-07-13 | 33.83 | $35.15 | 59900 |
| 2023-07-12 | 33.77 | $34.55 | 72800 |
| 2023-07-11 | 33.78 | $33.30 | 76632 |
| 2023-07-10 | 33.93 | $33.33 | 73546 |
| 2023-07-07 | 34.10 | $33.03 | 98518 |
| 2023-07-06 | 34.32 | $32.27 | 65201 |
| 2023-07-05 | 34.65 | $33.43 | 54500 |
| 2023-07-03 | 34.87 | $33.87 | 38200 |
| 2023-06-30 | 35.06 | $33.20 | 59969 |
| 2023-06-29 | 35.32 | $33.97 | 55912 |
| 2023-06-28 | 35.50 | $33.17 | 52849 |
| 2023-06-27 | 35.75 | $33.39 | 82000 |
| 2023-06-26 | 35.99 | $33.03 | 89900 |
| 2023-06-23 | 36.27 | $33.41 | 276723 |
| 2023-06-22 | 36.52 | $34.21 | 74000 |
| 2023-06-21 | 36.70 | $35.50 | 80604 |
| 2023-06-20 | 36.75 | $36.68 | 90600 |
| 2023-06-16 | 36.68 | $37.48 | 146900 |
| 2023-06-15 | 36.51 | $37.91 | 82923 |
| 2023-06-14 | 36.29 | $37.04 | 71000 |
| 2023-06-13 | 36.12 | $37.84 | 104341 |
| 2023-06-12 | 35.85 | $37.21 | 73000 |
| 2023-06-09 | 35.60 | $37.14 | 65053 |
| 2023-06-08 | 35.34 | $38.47 | 138618 |
| 2023-06-07 | 34.91 | $39.13 | 148700 |
| 2023-06-06 | 34.38 | $37.29 | 131043 |
| 2023-06-05 | 33.99 | $35.18 | 102600 |
| 2023-06-02 | 33.78 | $36.58 | 118700 |
| 2023-06-01 | 33.41 | $33.65 | 81017 |
| 2023-05-31 | 33.30 | $32.56 | 127521 |
| 2023-05-30 | 33.29 | $33.48 | 70700 |
| 2023-05-26 | 33.21 | $33.96 | 66803 |
| 2023-05-25 | 33.08 | $34.14 | 76400 |
| 2023-05-24 | 32.95 | $35.19 | 110038 |
| 2023-05-23 | 32.73 | $35.67 | 150007 |
| 2023-05-22 | 32.46 | $34.48 | 221900 |
| 2023-05-19 | 32.32 | $33.55 | 96425 |
| 2023-05-18 | 32.29 | $34.30 | 89600 |
| 2023-05-17 | 32.22 | $34.24 | 129701 |
| 2023-05-16 | 32.17 | $31.64 | 83900 |
| 2023-05-15 | 32.40 | $31.45 | 57831 |
| 2023-05-12 | 32.69 | $30.96 | 72600 |
| 2023-05-11 | 33.06 | $30.81 | 81600 |
| 2023-05-10 | 33.49 | $31.08 | 73400 |
| 2023-05-09 | 33.94 | $30.71 | 71600 |
| 2023-05-08 | 34.46 | $30.72 | 97336 |
| 2023-05-05 | 35.04 | $31.06 | 149427 |
| 2023-05-04 | 35.63 | $29.26 | 188402 |
| 2023-05-03 | 36.44 | $31.31 | 107556 |
| 2023-05-02 | 37.10 | $32.16 | 143023 |
| 2023-05-01 | 37.72 | $34.70 | 83700 |
| 2023-04-28 | 38.14 | $35.81 | 67715 |
| 2023-04-27 | 38.48 | $36.09 | 71614 |
| 2023-04-26 | 38.81 | $36.28 | 68100 |
| 2023-04-25 | 39.16 | $36.62 | 73016 |
| 2023-04-24 | 39.50 | $37.89 | 47827 |
| 2023-04-21 | 39.74 | $38.35 | 62530 |
| 2023-04-20 | 39.96 | $38.70 | 72200 |
| 2023-04-19 | 40.16 | $39.11 | 63800 |
| 2023-04-18 | 40.35 | $38.28 | 82300 |
| 2023-04-17 | 40.65 | $39.53 | 52426 |
| 2023-04-14 | 40.85 | $38.83 | 74900 |
| 2023-04-13 | 41.14 | $39.96 | 92519 |
| 2023-04-12 | 41.35 | $40.05 | 48418 |
| 2023-04-11 | 41.57 | $40.21 | 53500 |
| 2023-04-10 | 41.78 | $40.55 | 169245 |
| 2023-04-06 | 41.99 | $40.98 | 70407 |
| 2023-04-05 | 42.17 | $40.54 | 65322 |
| 2023-04-04 | 42.44 | $40.42 | 91500 |
| 2023-04-03 | 42.76 | $41.59 | 85200 |
| 2023-03-31 | 43.01 | $41.59 | 115700 |
| 2023-03-30 | 43.31 | $40.86 | 53712 |
| 2023-03-29 | 43.72 | $41.97 | 66900 |
| 2023-03-28 | 44.06 | $42.01 | 109114 |
| 2023-03-27 | 44.45 | $42.63 | 64200 |
| 2023-03-24 | 44.80 | $42.95 | 120400 |
| 2023-03-23 | 45.17 | $41.43 | 121439 |
| 2023-03-22 | 45.72 | $42.69 | 114241 |
| 2023-03-21 | 46.19 | $45.38 | 221000 |
| 2023-03-20 | 46.42 | $44.02 | 196900 |
| 2023-03-17 | 46.82 | $43.44 | 390014 |
| 2023-03-16 | 47.31 | $45.85 | 170644 |
| 2023-03-15 | 47.59 | $44.09 | 215000 |
| 2023-03-14 | 48.07 | $43.63 | 184100 |
| 2023-03-13 | 48.63 | $42.45 | 227704 |
| 2023-03-10 | 49.34 | $44.74 | 169000 |
| 2023-03-09 | 49.87 | $45.92 | 122600 |
| 2023-03-08 | 50.30 | $48.91 | 142752 |
| 2023-03-07 | 50.47 | $49.64 | 156400 |
| 2023-03-06 | 50.57 | $50.67 | 64906 |
| 2023-03-03 | 50.59 | $50.92 | 64100 |
| 2023-03-02 | 50.59 | $50.23 | 68725 |
| 2023-03-01 | 50.65 | $50.41 | 73145 |
| 2023-02-28 | 50.70 | $50.51 | 81600 |
| 2023-02-27 | 50.73 | $50.22 | 51200 |
| 2023-02-24 | 50.79 | $50.14 | 61600 |
| 2023-02-23 | 50.85 | $50.37 | 53502 |
| 2023-02-22 | 50.88 | $50.26 | 83900 |
| 2023-02-21 | 50.92 | $50.77 | 69740 |
| 2023-02-17 | 50.90 | $51.11 | 76200 |
| 2023-02-16 | 50.83 | $50.47 | 57111 |
| 2023-02-15 | 50.81 | $50.83 | 45144 |
| 2023-02-14 | 50.75 | $50.48 | 55747 |
| 2023-02-13 | 50.72 | $51.08 | 56100 |
| 2023-02-10 | 50.63 | $50.85 | 48524 |
| 2023-02-09 | 50.55 | $50.69 | 44800 |
| 2023-02-08 | 50.48 | $51.49 | 58246 |
| 2023-02-07 | 50.32 | $51.98 | 69600 |
| 2023-02-06 | 50.09 | $51.60 | 68034 |
| 2023-02-03 | 49.90 | $52.55 | 84331 |
| 2023-02-02 | 49.59 | $51.43 | 88332 |
| 2023-02-01 | 49.38 | $50.53 | 85900 |
| 2023-01-31 | 49.26 | $50.55 | 94100 |
| 2023-01-30 | 49.14 | $49.88 | 73600 |
| 2023-01-27 | 49.09 | $49.81 | 49340 |
| 2023-01-26 | 49.04 | $49.06 | 63200 |
| 2023-01-25 | 49.08 | $48.79 | 66000 |
| 2023-01-24 | 49.14 | $48.88 | 55500 |
| 2023-01-23 | 49.20 | $48.47 | 47533 |
| 2023-01-20 | 49.31 | $48.74 | 63000 |
| 2023-01-19 | 49.39 | $48.31 | 64516 |
| 2023-01-18 | 49.52 | $48.67 | 49500 |
| 2023-01-17 | 49.61 | $49.68 | 44717 |
| 2023-01-13 | 49.60 | $50.14 | 43322 |
| 2023-01-12 | 49.54 | $49.62 | 46400 |
| 2023-01-11 | 49.54 | $48.52 | 66200 |
| 2023-01-10 | 49.66 | $48.40 | 79139 |
| 2023-01-09 | 49.80 | $48.80 | 77700 |
| 2023-01-06 | 49.91 | $49.83 | 55413 |
| 2023-01-05 | 49.94 | $48.83 | 54100 |
| 2023-01-04 | 50.07 | $49.89 | 56500 |
| 2023-01-03 | 50.12 | $50.08 | 69300 |
| 2022-12-30 | 50.16 | $50.99 | 60000 |
| 2022-12-29 | 50.13 | $50.99 | 55315 |
| 2022-12-28 | 50.11 | $50.16 | 60100 |
| 2022-12-27 | 50.19 | $50.31 | 35233 |
| 2022-12-23 | 50.27 | $50.54 | 46043 |
| 2022-12-22 | 50.34 | $49.57 | 59800 |
| 2022-12-21 | 50.52 | $49.98 | 58201 |
| 2022-12-20 | 50.68 | $48.61 | 54400 |
| 2022-12-19 | 51.00 | $48.69 | 75805 |
| 2022-12-16 | 51.34 | $48.58 | 210946 |
| 2022-12-15 | 51.71 | $48.63 | 80931 |
| 2022-12-14 | 52.11 | $49.90 | 57741 |
| 2022-12-13 | 52.42 | $50.99 | 80923 |
| 2022-12-12 | 52.65 | $51.50 | 51100 |
| 2022-12-09 | 52.84 | $50.92 | 47100 |
| 2022-12-08 | 53.13 | $51.18 | 47100 |
| 2022-12-07 | 53.41 | $51.46 | 43928 |
| 2022-12-06 | 53.69 | $51.89 | 75000 |
| 2022-12-05 | 53.95 | $52.06 | 81600 |
| 2022-12-02 | 54.23 | $53.41 | 97929 |
| 2022-12-01 | 54.39 | $53.72 | 75645 |
| 2022-11-30 | 54.53 | $54.50 | 170900 |
| 2022-11-29 | 54.62 | $53.06 | 60900 |
| 2022-11-28 | 54.87 | $52.80 | 63600 |
| 2022-11-25 | 55.16 | $54.29 | 21800 |
| 2022-11-23 | 55.31 | $53.57 | 65916 |
| 2022-11-22 | 55.53 | $53.56 | 93900 |
| 2022-11-21 | 55.74 | $54.69 | 78400 |
| 2022-11-18 | 55.83 | $54.04 | 87145 |
| 2022-11-17 | 55.96 | $54.32 | 68126 |
| 2022-11-16 | 56.05 | $54.75 | 77000 |
| 2022-11-15 | 56.08 | $55.80 | 77032 |
| 2022-11-14 | 55.99 | $55.45 | 70545 |
| 2022-11-11 | 55.91 | $55.63 | 70109 |
| 2022-11-10 | 55.79 | $57.91 | 83509 |
| 2022-11-09 | 55.42 | $55.96 | 57700 |
| 2022-11-08 | 55.19 | $56.87 | 58814 |
| 2022-11-07 | 54.84 | $56.95 | 58506 |
| 2022-11-04 | 54.44 | $57.84 | 58207 |
| 2022-11-03 | 53.90 | $56.18 | 55300 |
| 2022-11-02 | 53.48 | $56.68 | 85348 |
| 2022-11-01 | 52.96 | $57.64 | 75900 |
| 2022-10-31 | 52.30 | $57.91 | 125500 |
| 2022-10-28 | 51.56 | $57.11 | 130818 |
| 2022-10-27 | 50.84 | $55.40 | 133000 |
| 2022-10-26 | 50.23 | $53.02 | 93944 |
| 2022-10-25 | 49.81 | $51.62 | 64102 |
| 2022-10-24 | 49.50 | $51.09 | 81729 |
| 2022-10-21 | 49.21 | $50.55 | 107119 |
| 2022-10-20 | 48.95 | $50.16 | 68800 |
| 2022-10-19 | 48.71 | $51.42 | 62149 |
| 2022-10-18 | 48.34 | $51.31 | 79600 |
| 2022-10-17 | 47.95 | $51.25 | 114500 |
| 2022-10-14 | 47.56 | $50.36 | 129040 |
| 2022-10-13 | 47.24 | $50.80 | 116422 |
| 2022-10-12 | 46.86 | $48.09 | 46804 |
| 2022-10-11 | 46.73 | $48.19 | 57933 |
| 2022-10-10 | 46.58 | $47.73 | 52449 |
| 2022-10-07 | 46.47 | $47.01 | 107400 |
| 2022-10-06 | 46.44 | $47.36 | 57804 |
| 2022-10-05 | 46.36 | $47.01 | 46508 |
| 2022-10-04 | 46.32 | $47.26 | 77600 |
| 2022-10-03 | 46.25 | $45.73 | 71318 |
| 2022-09-30 | 46.33 | $44.65 | 88916 |
| 2022-09-29 | 46.52 | $45.30 | 71100 |
| 2022-09-28 | 46.66 | $45.96 | 62249 |
| 2022-09-27 | 46.74 | $45.58 | 62300 |
| 2022-09-26 | 46.87 | $45.82 | 86421 |
| 2022-09-23 | 46.98 | $45.98 | 59745 |
| 2022-09-22 | 47.08 | $46.48 | 56718 |
| 2022-09-21 | 47.13 | $47.39 | 71000 |
| 2022-09-20 | 47.11 | $47.86 | 51800 |
| 2022-09-19 | 47.03 | $47.95 | 51300 |
| 2022-09-16 | 46.95 | $47.16 | 142200 |
| 2022-09-15 | 46.96 | $47.25 | 58849 |
| 2022-09-14 | 46.97 | $46.68 | 52423 |
| 2022-09-13 | 47.05 | $46.54 | 65041 |
| 2022-09-12 | 47.16 | $47.54 | 61700 |
| 2022-09-09 | 47.17 | $47.06 | 52319 |
| 2022-09-08 | 47.23 | $46.72 | 69714 |
| 2022-09-07 | 47.33 | $46.53 | 98340 |
| 2022-09-06 | 47.44 | $45.96 | 102400 |
| 2022-09-02 | 47.60 | $46.61 | 62441 |
| 2022-09-01 | 47.70 | $47.22 | 84828 |
| 2022-08-31 | 47.74 | $47.19 | 116835 |
| 2022-08-30 | 47.77 | $47.04 | 89600 |
| 2022-08-29 | 47.82 | $46.60 | 68300 |
| 2022-08-26 | 47.91 | $47.33 | 71300 |
| 2022-08-25 | 47.93 | $47.79 | 55901 |
| 2022-08-24 | 47.91 | $47.27 | 66500 |
| 2022-08-23 | 47.94 | $47.27 | 72700 |
| 2022-08-22 | 47.97 | $48.00 | 54734 |
| 2022-08-19 | 47.93 | $49.15 | 82304 |
| 2022-08-18 | 47.77 | $49.46 | 69636 |
| 2022-08-17 | 47.57 | $49.15 | 80539 |
| 2022-08-16 | 47.38 | $49.61 | 103502 |
| 2022-08-15 | 47.14 | $49.25 | 72201 |
| 2022-08-12 | 46.91 | $48.27 | 94100 |
| 2022-08-11 | 46.76 | $47.57 | 53400 |
| 2022-08-10 | 46.67 | $46.91 | 61800 |
| 2022-08-09 | 46.64 | $46.09 | 105113 |
| 2022-08-08 | 46.68 | $46.17 | 78529 |
| 2022-08-05 | 46.71 | $46.16 | 75700 |
| 2022-08-04 | 46.75 | $45.81 | 67200 |
| 2022-08-03 | 46.82 | $46.02 | 81700 |
| 2022-08-02 | 46.88 | $46.32 | 84546 |
| 2022-08-01 | 46.91 | $47.64 | 110600 |
| 2022-07-29 | 46.81 | $47.80 | 96500 |
| 2022-07-28 | 46.68 | $47.46 | 90000 |
| 2022-07-27 | 46.58 | $47.73 | 100904 |
| 2022-07-26 | 46.44 | $47.30 | 60801 |
| 2022-07-25 | 46.33 | $47.40 | 66532 |
| 2022-07-22 | 46.20 | $46.76 | 91700 |
| 2022-07-21 | 46.12 | $47.04 | 92700 |
| 2022-07-20 | 46.02 | $46.79 | 93800 |
| 2022-07-19 | 45.93 | $46.51 | 68020 |
| 2022-07-18 | 45.86 | $45.64 | 59915 |
| 2022-07-15 | 45.87 | $45.63 | 92500 |
| 2022-07-14 | 45.88 | $44.79 | 80641 |
| 2022-07-13 | 45.97 | $45.53 | 75732 |
| 2022-07-12 | 45.97 | $46.09 | 55020 |
| 2022-07-11 | 45.92 | $46.31 | 62200 |
| 2022-07-08 | 45.83 | $46.49 | 57106 |
| 2022-07-07 | 45.72 | $46.52 | 80400 |
| 2022-07-06 | 45.61 | $46.22 | 94000 |
| 2022-07-05 | 45.52 | $46.79 | 103800 |
| 2022-07-01 | 45.37 | $46.60 | 97104 |
| 2022-06-30 | 45.23 | $45.64 | 114300 |
| 2022-06-29 | 45.19 | $45.69 | 81624 |
| 2022-06-28 | 45.13 | $45.77 | 150200 |
| 2022-06-27 | 45.07 | $45.56 | 168100 |
| 2022-06-24 | 45.03 | $44.40 | 776000 |
| 2022-06-23 | 45.09 | $45.16 | 171000 |
| 2022-06-22 | 45.08 | $45.76 | 180400 |
| 2022-06-21 | 45.01 | $45.91 | 175800 |
| 2022-06-17 | 44.90 | $45.51 | 547500 |
| 2022-06-16 | 44.81 | $44.97 | 255800 |
| 2022-06-15 | 44.77 | $44.67 | 247000 |
| 2022-06-14 | 44.75 | $44.69 | 206431 |
| 2022-06-13 | 44.71 | $43.44 | 155201 |
| 2022-06-10 | 44.78 | $43.55 | 104900 |
| 2022-06-09 | 44.83 | $44.44 | 116933 |
| 2022-06-08 | 44.78 | $45.72 | 136304 |
| 2022-06-07 | 44.59 | $45.81 | 112300 |
| 2022-06-06 | 44.37 | $45.67 | 135300 |
| 2022-06-03 | 44.13 | $45.25 | 78900 |
| 2022-06-02 | 43.91 | $46.02 | 110105 |
| 2022-06-01 | 43.60 | $45.17 | 144534 |
| 2022-05-31 | 43.34 | $45.34 | 264413 |
| 2022-05-27 | 43.03 | $45.77 | 116200 |
| 2022-05-26 | 42.64 | $44.70 | 94327 |
| 2022-05-25 | 42.32 | $43.98 | 117405 |
| 2022-05-24 | 42.05 | $44.42 | 115711 |
| 2022-05-23 | 41.70 | $43.92 | 172645 |
| 2022-05-20 | 41.37 | $42.54 | 113400 |
| 2022-05-19 | 41.16 | $42.29 | 147200 |
| 2022-05-18 | 40.96 | $42.71 | 134100 |
| 2022-05-17 | 40.71 | $43.66 | 150500 |
| 2022-05-16 | 40.35 | $41.30 | 109825 |
| 2022-05-13 | 40.21 | $41.48 | 156236 |
| 2022-05-12 | 40.03 | $41.22 | 147249 |
| 2022-05-11 | 39.86 | $42.19 | 234720 |
| 2022-05-10 | 39.59 | $40.58 | 110400 |
| 2022-05-09 | 39.45 | $40.97 | 112000 |
| 2022-05-06 | 39.27 | $40.27 | 87119 |
| 2022-05-05 | 39.14 | $40.48 | 121716 |
| 2022-05-04 | 38.98 | $41.20 | 98700 |
| 2022-05-03 | 38.74 | $39.91 | 127524 |
| 2022-05-02 | 38.63 | $38.42 | 122000 |
| 2022-04-29 | 38.66 | $37.55 | 110509 |
| 2022-04-28 | 38.79 | $38.33 | 78600 |
| 2022-04-27 | 38.85 | $37.92 | 94825 |
| 2022-04-26 | 38.97 | $38.09 | 112600 |
| 2022-04-25 | 39.10 | $39.05 | 85500 |
| 2022-04-22 | 39.15 | $39.07 | 66100 |
| 2022-04-21 | 39.21 | $40.02 | 82400 |
| 2022-04-20 | 39.19 | $39.88 | 58800 |
| 2022-04-19 | 39.19 | $39.76 | 84847 |
| 2022-04-18 | 39.22 | $38.32 | 130000 |
| 2022-04-14 | 39.40 | $38.70 | 74933 |
| 2022-04-13 | 39.56 | $38.97 | 66421 |
| 2022-04-12 | 39.72 | $38.56 | 96600 |
| 2022-04-11 | 39.93 | $38.32 | 83300 |
| 2022-04-08 | 40.19 | $37.74 | 100807 |
| 2022-04-07 | 40.52 | $38.01 | 93305 |
| 2022-04-06 | 40.84 | $38.52 | 95906 |
| 2022-04-05 | 41.13 | $39.01 | 69300 |
| 2022-04-04 | 41.39 | $39.66 | 119600 |
| 2022-04-01 | 41.59 | $39.60 | 108244 |
| 2022-03-31 | 41.82 | $40.03 | 86837 |
| 2022-03-30 | 42.02 | $40.41 | 103900 |
| 2022-03-29 | 42.19 | $42.47 | 109800 |
| 2022-03-28 | 42.17 | $42.45 | 64445 |
| 2022-03-25 | 42.16 | $42.28 | 49800 |
| 2022-03-24 | 42.17 | $41.40 | 48224 |
| 2022-03-23 | 42.26 | $41.45 | 51700 |
| 2022-03-22 | 42.36 | $42.60 | 70746 |
| 2022-03-21 | 42.36 | $42.17 | 83201 |
| 2022-03-18 | 42.41 | $42.27 | 221900 |
| 2022-03-17 | 42.46 | $42.40 | 43730 |
| 2022-03-16 | 42.51 | $43.13 | 78903 |
| 2022-03-15 | 42.50 | $42.17 | 132500 |
| 2022-03-14 | 42.59 | $42.65 | 80200 |
| 2022-03-11 | 42.63 | $41.70 | 159400 |
| 2022-03-10 | 42.78 | $41.39 | 137620 |
| 2022-03-09 | 42.98 | $42.06 | 101709 |
| 2022-03-08 | 43.12 | $41.75 | 68100 |
| 2022-03-07 | 43.31 | $41.47 | 94101 |
| 2022-03-04 | 43.53 | $42.52 | 78430 |
| 2022-03-03 | 43.66 | $43.78 | 72800 |
| 2022-03-02 | 43.68 | $43.50 | 59412 |
| 2022-03-01 | 43.72 | $41.65 | 113409 |
| 2022-02-28 | 43.95 | $43.40 | 152402 |
| 2022-02-25 | 44.01 | $44.05 | 42600 |
| 2022-02-24 | 44.00 | $42.33 | 98704 |
| 2022-02-23 | 44.17 | $43.30 | 39228 |
| 2022-02-22 | 44.24 | $44.03 | 50939 |
| 2022-02-18 | 44.25 | $44.36 | 47929 |
| 2022-02-17 | 44.23 | $44.21 | 58314 |
| 2022-02-16 | 44.21 | $44.88 | 42037 |
| 2022-02-15 | 44.13 | $44.73 | 54038 |
| 2022-02-14 | 44.07 | $43.86 | 43000 |
| 2022-02-11 | 44.09 | $44.33 | 71300 |
| 2022-02-10 | 44.07 | $43.90 | 60501 |
| 2022-02-09 | 44.09 | $44.04 | 85900 |
| 2022-02-08 | 44.10 | $45.33 | 64600 |
| 2022-02-07 | 43.99 | $44.37 | 55317 |
| 2022-02-04 | 43.98 | $44.34 | 63700 |
| 2022-02-03 | 43.97 | $43.77 | 53500 |
| 2022-02-02 | 44.01 | $44.00 | 109900 |
| 2022-02-01 | 44.04 | $44.24 | 151300 |
| 2022-01-31 | 44.03 | $43.47 | 135600 |
| 2022-01-28 | 44.09 | $42.61 | 89100 |
| 2022-01-27 | 44.24 | $43.50 | 70100 |
| 2022-01-26 | 44.30 | $43.92 | 90200 |
| 2022-01-25 | 44.31 | $44.63 | 76616 |
| 2022-01-24 | 44.25 | $44.24 | 102210 |
| 2022-01-21 | 44.21 | $43.50 | 80600 |
| 2022-01-20 | 44.24 | $43.44 | 81300 |
| 2022-01-19 | 44.26 | $44.35 | 74600 |
| 2022-01-18 | 44.17 | $45.04 | 88314 |
| 2022-01-14 | 44.00 | $44.92 | 45634 |
| 2022-01-13 | 43.83 | $44.56 | 39016 |
| 2022-01-12 | 43.68 | $44.26 | 68900 |
| 2022-01-11 | 43.56 | $44.60 | 67321 |
| 2022-01-10 | 43.39 | $45.86 | 93024 |
| 2022-01-07 | 43.08 | $45.02 | 66200 |
| 2022-01-06 | 42.84 | $45.05 | 51400 |
| 2022-01-05 | 42.58 | $43.59 | 49500 |
| 2022-01-04 | 42.46 | $43.76 | 43800 |
| 2022-01-03 | 42.33 | $43.22 | 54925 |
| 2021-12-31 | 42.24 | $42.96 | 29047 |
| 2021-12-30 | 42.19 | $42.68 | 39011 |
| 2021-12-29 | 42.15 | $42.86 | 33300 |
| 2021-12-28 | 42.10 | $42.61 | 35643 |
| 2021-12-27 | 42.07 | $42.64 | 36400 |
| 2021-12-23 | 42.04 | $41.99 | 95200 |
| 2021-12-22 | 42.08 | $41.66 | 113439 |
| 2021-12-21 | 42.18 | $41.21 | 138500 |
| 2021-12-20 | 42.34 | $40.39 | 127700 |
| 2021-12-17 | 42.60 | $41.43 | 255400 |
| 2021-12-16 | 42.78 | $42.32 | 86906 |
| 2021-12-15 | 42.89 | $42.51 | 90500 |
| 2021-12-14 | 42.99 | $42.26 | 99547 |
| 2021-12-13 | 43.14 | $41.91 | 94700 |
| 2021-12-10 | 43.35 | $42.27 | 48643 |
| 2021-12-09 | 43.54 | $42.33 | 35600 |
| 2021-12-08 | 43.75 | $42.99 | 35600 |
| 2021-12-07 | 43.92 | $43.06 | 54340 |
| 2021-12-06 | 44.10 | $43.63 | 113800 |
| 2021-12-03 | 44.24 | $42.75 | 41700 |
| 2021-12-02 | 44.47 | $43.55 | 56020 |
| 2021-12-01 | 44.64 | $42.17 | 85500 |
| 2021-11-30 | 44.96 | $42.16 | 102000 |
| 2021-11-29 | 45.29 | $42.90 | 113809 |
| 2021-11-26 | 45.56 | $42.60 | 56422 |
| 2021-11-24 | 45.86 | $45.31 | 30549 |
| 2021-11-23 | 45.89 | $45.89 | 51236 |
| 2021-11-22 | 45.86 | $45.26 | 82005 |
| 2021-11-19 | 45.89 | $44.74 | 32142 |
| 2021-11-18 | 45.96 | $45.42 | 72414 |
| 2021-11-17 | 45.96 | $45.60 | 47940 |
| 2021-11-16 | 45.94 | $46.04 | 83331 |
| 2021-11-15 | 45.86 | $46.33 | 98400 |
| 2021-11-12 | 45.73 | $46.31 | 46407 |
| 2021-11-11 | 45.60 | $47.18 | 43807 |
| 2021-11-10 | 45.37 | $46.87 | 59449 |
| 2021-11-09 | 45.15 | $46.81 | 72800 |
| 2021-11-08 | 44.92 | $47.04 | 34800 |
| 2021-11-05 | 44.65 | $46.67 | 65642 |
| 2021-11-04 | 44.41 | $45.63 | 40500 |
| 2021-11-03 | 44.27 | $46.38 | 67228 |
| 2021-11-02 | 44.04 | $44.70 | 55500 |
| 2021-11-01 | 43.97 | $45.51 | 91811 |
| 2021-10-29 | 43.82 | $43.83 | 62200 |
| 2021-10-28 | 43.83 | $43.49 | 38016 |
| 2021-10-27 | 43.87 | $43.49 | 94025 |
| 2021-10-26 | 43.92 | $43.74 | 57200 |
| 2021-10-25 | 43.93 | $44.75 | 47400 |
| 2021-10-22 | 43.85 | $44.20 | 33816 |
| 2021-10-21 | 43.82 | $43.87 | 47904 |
| 2021-10-20 | 43.80 | $43.96 | 44900 |
| 2021-10-19 | 43.76 | $43.23 | 47925 |
| 2021-10-18 | 43.77 | $43.29 | 43848 |
| 2021-10-15 | 43.77 | $43.44 | 110600 |
| 2021-10-14 | 43.73 | $44.02 | 55229 |
| 2021-10-13 | 43.62 | $43.16 | 28300 |
| 2021-10-12 | 43.58 | $43.64 | 48326 |
| 2021-10-11 | 43.48 | $43.90 | 41336 |
| 2021-10-08 | 43.34 | $44.69 | 21733 |
| 2021-10-07 | 43.10 | $44.75 | 48100 |
| 2021-10-06 | 42.83 | $44.32 | 56814 |
| 2021-10-05 | 42.58 | $44.56 | 42546 |
| 2021-10-04 | 42.28 | $43.95 | 83827 |
| 2021-10-01 | 42.02 | $44.31 | 91221 |
| 2021-09-30 | 41.71 | $43.40 | 87100 |
| 2021-09-29 | 41.46 | $43.85 | 44546 |
| 2021-09-28 | 41.14 | $43.36 | 58240 |
| 2021-09-27 | 40.85 | $44.04 | 77000 |
| 2021-09-24 | 40.48 | $42.39 | 74625 |
| 2021-09-23 | 40.25 | $41.98 | 114700 |
| 2021-09-22 | 40.04 | $40.44 | 74143 |
| 2021-09-21 | 39.97 | $40.15 | 68200 |
| 2021-09-20 | 39.93 | $39.87 | 117909 |
| 2021-09-17 | 39.91 | $40.55 | 342100 |
| 2021-09-16 | 39.82 | $40.47 | 72534 |
| 2021-09-15 | 39.73 | $40.36 | 63434 |
| 2021-09-14 | 39.65 | $39.94 | 163500 |
| 2021-09-13 | 39.61 | $40.38 | 112200 |
| 2021-09-10 | 39.53 | $39.93 | 93614 |
| 2021-09-09 | 39.50 | $40.05 | 120000 |
| 2021-09-08 | 39.47 | $40.03 | 92900 |
| 2021-09-07 | 39.44 | $40.00 | 114314 |
| 2021-09-03 | 39.42 | $39.21 | 61144 |
| 2021-09-02 | 39.48 | $39.14 | 61700 |
| 2021-09-01 | 39.56 | $39.19 | 56022 |
| 2021-08-31 | 39.63 | $39.55 | 78400 |
| 2021-08-30 | 39.67 | $39.15 | 123000 |
| 2021-08-27 | 39.75 | $39.80 | 69314 |
| 2021-08-26 | 39.76 | $38.42 | 54100 |
| 2021-08-25 | 39.92 | $39.12 | 92611 |
| 2021-08-24 | 40.01 | $39.31 | 40803 |
| 2021-08-23 | 40.08 | $39.58 | 44238 |
| 2021-08-20 | 40.13 | $39.44 | 69240 |
| 2021-08-19 | 40.20 | $39.18 | 129200 |
| 2021-08-18 | 40.29 | $39.14 | 60814 |
| 2021-08-17 | 40.40 | $39.50 | 79809 |
| 2021-08-16 | 40.48 | $40.30 | 36300 |
| 2021-08-13 | 40.47 | $40.72 | 32241 |
| 2021-08-12 | 40.43 | $41.25 | 50600 |
| 2021-08-11 | 40.33 | $41.88 | 48512 |
| 2021-08-10 | 40.18 | $41.18 | 45631 |
| 2021-08-09 | 40.08 | $40.57 | 63221 |
| 2021-08-06 | 40.06 | $40.99 | 81025 |
| 2021-08-05 | 40.00 | $40.30 | 34800 |
| 2021-08-04 | 40.00 | $39.63 | 51900 |
| 2021-08-03 | 40.07 | $40.05 | 87808 |
| 2021-08-02 | 40.11 | $38.98 | 77424 |
| 2021-07-30 | 40.27 | $39.43 | 54447 |
| 2021-07-29 | 40.40 | $39.97 | 47400 |
| 2021-07-28 | 40.49 | $39.79 | 93000 |
| 2021-07-27 | 40.61 | $40.07 | 48748 |
| 2021-07-26 | 40.71 | $40.16 | 47836 |
| 2021-07-23 | 40.82 | $39.93 | 38802 |
| 2021-07-22 | 40.98 | $39.66 | 40329 |
| 2021-07-21 | 41.18 | $40.76 | 60400 |
| 2021-07-20 | 41.30 | $40.27 | 148109 |
| 2021-07-19 | 41.49 | $39.59 | 85006 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
57.78
2026-07-16
Close Price
$61.62
Vol: 470384
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
30.04
Average
42.89
Maximum
57.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.78 | $61.62 | 470384 |
| 2026-07-15 | 56.71 | $59.43 | 760810 |
| 2026-07-14 | 55.92 | $58.81 | 2.1M |
| 2026-07-13 | 55.12 | $60.07 | 3.2M |
| 2026-07-10 | 53.92 | $53.64 | 110304 |
| 2026-07-09 | 53.87 | $53.25 | 181200 |
| 2026-07-08 | 53.90 | $52.43 | 191300 |
| 2026-07-07 | 54.10 | $53.72 | 151811 |
| 2026-07-06 | 54.05 | $54.13 | 131232 |
| 2026-07-02 | 53.89 | $54.54 | 211849 |
| 2026-07-01 | 53.63 | $54.96 | 237700 |
| 2026-06-30 | 53.22 | $53.85 | 283400 |
| 2026-06-29 | 52.98 | $53.25 | 211700 |
| 2026-06-26 | 52.81 | $53.91 | 763400 |
| 2026-06-25 | 52.48 | $53.55 | 174216 |
| 2026-06-24 | 52.17 | $53.22 | 187148 |
| 2026-06-23 | 51.87 | $52.67 | 137641 |
| 2026-06-22 | 51.64 | $51.56 | 152854 |
| 2026-06-18 | 51.60 | $51.40 | 216431 |
| 2026-06-17 | 51.59 | $50.90 | 179544 |
| 2026-06-16 | 51.67 | $51.61 | 142722 |
| 2026-06-15 | 51.62 | $51.67 | 94045 |
| 2026-06-12 | 51.54 | $52.64 | 140000 |
| 2026-06-11 | 51.24 | $52.04 | 149306 |
| 2026-06-10 | 51.01 | $52.31 | 191323 |
| 2026-06-09 | 50.70 | $51.31 | 172000 |
| 2026-06-08 | 50.54 | $50.69 | 134317 |
| 2026-06-05 | 50.48 | $50.69 | 112700 |
| 2026-06-04 | 50.41 | $50.70 | 109100 |
| 2026-06-03 | 50.33 | $49.25 | 112921 |
| 2026-06-02 | 50.54 | $50.67 | 88900 |
| 2026-06-01 | 50.48 | $49.71 | 120718 |
| 2026-05-29 | 50.62 | $50.80 | 175421 |
| 2026-05-28 | 50.54 | $50.28 | 118827 |
| 2026-05-27 | 50.56 | $50.59 | 77937 |
| 2026-05-26 | 50.52 | $51.32 | 120900 |
| 2026-05-22 | 50.31 | $50.68 | 90026 |
| 2026-05-21 | 50.21 | $50.80 | 141921 |
| 2026-05-20 | 50.06 | $50.60 | 148200 |
| 2026-05-19 | 49.93 | $49.43 | 69746 |
| 2026-05-18 | 50.02 | $49.64 | 90600 |
| 2026-05-15 | 50.08 | $48.80 | 86817 |
| 2026-05-14 | 50.33 | $49.54 | 68800 |
| 2026-05-13 | 50.46 | $49.28 | 91100 |
| 2026-05-12 | 50.67 | $49.96 | 88102 |
| 2026-05-11 | 50.76 | $50.16 | 107100 |
| 2026-05-08 | 50.82 | $50.95 | 67721 |
| 2026-05-07 | 50.72 | $50.82 | 88200 |
| 2026-05-06 | 50.63 | $50.80 | 81500 |
| 2026-05-05 | 50.52 | $50.39 | 74349 |
| 2026-05-04 | 50.49 | $50.07 | 120200 |
| 2026-05-01 | 50.50 | $50.61 | 81426 |
| 2026-04-30 | 50.41 | $50.27 | 112845 |
| 2026-04-29 | 50.36 | $50.10 | 104523 |
| 2026-04-28 | 50.35 | $50.92 | 126836 |
| 2026-04-27 | 50.15 | $50.59 | 125404 |
| 2026-04-24 | 49.99 | $49.33 | 155718 |
| 2026-04-23 | 50.06 | $50.68 | 130615 |
| 2026-04-22 | 49.85 | $49.36 | 91400 |
| 2026-04-21 | 49.89 | $49.40 | 141600 |
| 2026-04-20 | 49.93 | $50.00 | 124400 |
| 2026-04-17 | 49.83 | $50.30 | 301026 |
| 2026-04-16 | 49.66 | $49.48 | 108007 |
| 2026-04-15 | 49.62 | $50.20 | 74400 |
| 2026-04-14 | 49.43 | $50.48 | 140238 |
| 2026-04-13 | 49.14 | $50.11 | 100318 |
| 2026-04-10 | 48.89 | $50.27 | 69200 |
| 2026-04-09 | 48.55 | $50.99 | 139100 |
| 2026-04-08 | 48.01 | $50.16 | 143800 |
| 2026-04-07 | 47.55 | $48.94 | 88300 |
| 2026-04-06 | 47.28 | $48.74 | 108149 |
| 2026-04-02 | 47.01 | $48.09 | 81500 |
| 2026-04-01 | 46.84 | $47.91 | 116400 |
| 2026-03-31 | 46.68 | $47.54 | 130000 |
| 2026-03-30 | 46.58 | $47.09 | 138629 |
| 2026-03-27 | 46.56 | $46.51 | 129711 |
| 2026-03-26 | 46.66 | $47.28 | 100500 |
| 2026-03-25 | 46.62 | $47.41 | 133236 |
| 2026-03-24 | 46.55 | $47.21 | 211222 |
| 2026-03-23 | 46.52 | $47.14 | 188900 |
| 2026-03-20 | 46.51 | $46.08 | 442100 |
| 2026-03-19 | 46.72 | $46.64 | 129716 |
| 2026-03-18 | 46.86 | $45.95 | 150821 |
| 2026-03-17 | 47.16 | $46.65 | 136143 |
| 2026-03-16 | 47.38 | $47.08 | 112834 |
| 2026-03-13 | 47.54 | $47.33 | 169808 |
| 2026-03-12 | 47.68 | $47.39 | 150600 |
| 2026-03-11 | 47.84 | $46.95 | 221430 |
| 2026-03-10 | 48.11 | $47.33 | 211901 |
| 2026-03-09 | 48.36 | $47.25 | 227600 |
| 2026-03-06 | 48.67 | $47.25 | 194310 |
| 2026-03-05 | 49.03 | $48.24 | 160200 |
| 2026-03-04 | 49.24 | $49.08 | 139000 |
| 2026-03-03 | 49.31 | $48.30 | 165137 |
| 2026-03-02 | 49.55 | $48.36 | 339542 |
| 2026-02-27 | 49.83 | $47.78 | 220600 |
| 2026-02-26 | 50.27 | $49.77 | 171741 |
| 2026-02-25 | 50.36 | $49.67 | 110400 |
| 2026-02-24 | 50.49 | $49.22 | 176700 |
| 2026-02-23 | 50.73 | $49.05 | 209900 |
| 2026-02-20 | 51.05 | $50.47 | 131036 |
| 2026-02-19 | 51.11 | $50.22 | 152020 |
| 2026-02-18 | 51.23 | $50.57 | 128400 |
| 2026-02-17 | 51.30 | $51.01 | 232400 |
| 2026-02-13 | 51.28 | $50.30 | 156715 |
| 2026-02-12 | 51.40 | $49.95 | 251400 |
| 2026-02-11 | 51.61 | $50.64 | 118300 |
| 2026-02-10 | 51.70 | $51.49 | 95900 |
| 2026-02-09 | 51.62 | $52.16 | 82600 |
| 2026-02-06 | 51.38 | $52.23 | 213918 |
| 2026-02-05 | 51.08 | $51.96 | 114423 |
| 2026-02-04 | 50.79 | $52.19 | 184619 |
| 2026-02-03 | 50.39 | $51.92 | 193900 |
| 2026-02-02 | 49.99 | $51.04 | 168600 |
| 2026-01-30 | 49.70 | $49.82 | 222100 |
| 2026-01-29 | 49.61 | $49.47 | 177284 |
| 2026-01-28 | 49.59 | $48.83 | 163731 |
| 2026-01-27 | 49.69 | $49.06 | 83501 |
| 2026-01-26 | 49.76 | $49.48 | 92502 |
| 2026-01-23 | 49.75 | $49.98 | 107904 |
| 2026-01-22 | 49.63 | $51.49 | 164500 |
| 2026-01-21 | 49.17 | $50.61 | 150322 |
| 2026-01-20 | 48.81 | $48.55 | 66302 |
| 2026-01-16 | 48.83 | $49.22 | 139300 |
| 2026-01-15 | 48.71 | $49.92 | 74600 |
| 2026-01-14 | 48.42 | $48.74 | 72600 |
| 2026-01-13 | 48.33 | $48.09 | 101525 |
| 2026-01-12 | 48.37 | $48.00 | 132112 |
| 2026-01-09 | 48.42 | $48.26 | 63645 |
| 2026-01-08 | 48.43 | $48.88 | 88400 |
| 2026-01-07 | 48.31 | $47.95 | 110000 |
| 2026-01-06 | 48.37 | $48.06 | 106002 |
| 2026-01-05 | 48.41 | $47.57 | 113800 |
| 2026-01-02 | 48.56 | $47.15 | 184500 |
| 2025-12-31 | 48.82 | $47.37 | 175618 |
| 2025-12-30 | 49.07 | $47.14 | 114700 |
| 2025-12-29 | 49.41 | $47.93 | 75707 |
| 2025-12-26 | 49.63 | $48.31 | 67300 |
| 2025-12-24 | 49.80 | $48.41 | 43800 |
| 2025-12-23 | 49.97 | $48.75 | 104908 |
| 2025-12-22 | 50.09 | $48.91 | 109300 |
| 2025-12-19 | 50.19 | $49.74 | 328104 |
| 2025-12-18 | 50.12 | $50.31 | 137500 |
| 2025-12-17 | 49.91 | $49.74 | 116924 |
| 2025-12-16 | 49.78 | $49.70 | 128522 |
| 2025-12-15 | 49.63 | $49.98 | 202843 |
| 2025-12-12 | 49.39 | $49.33 | 165808 |
| 2025-12-11 | 49.23 | $49.87 | 162100 |
| 2025-12-10 | 48.93 | $49.80 | 238600 |
| 2025-12-09 | 48.59 | $48.16 | 109645 |
| 2025-12-08 | 48.53 | $48.09 | 116800 |
| 2025-12-05 | 48.47 | $47.82 | 109900 |
| 2025-12-04 | 48.45 | $48.73 | 99449 |
| 2025-12-03 | 48.23 | $49.41 | 178129 |
| 2025-12-02 | 47.82 | $48.56 | 142848 |
| 2025-12-01 | 47.51 | $48.29 | 114332 |
| 2025-11-28 | 47.21 | $48.10 | 144012 |
| 2025-11-26 | 46.88 | $48.41 | 133321 |
| 2025-11-25 | 46.44 | $48.84 | 157000 |
| 2025-11-24 | 45.83 | $46.86 | 108600 |
| 2025-11-21 | 45.53 | $46.66 | 268803 |
| 2025-11-20 | 45.23 | $45.10 | 130100 |
| 2025-11-19 | 45.20 | $45.22 | 141900 |
| 2025-11-18 | 45.14 | $44.87 | 103646 |
| 2025-11-17 | 45.14 | $44.58 | 184300 |
| 2025-11-14 | 45.19 | $45.74 | 140500 |
| 2025-11-13 | 45.01 | $45.00 | 203400 |
| 2025-11-12 | 44.96 | $45.68 | 106221 |
| 2025-11-11 | 44.74 | $45.49 | 76010 |
| 2025-11-10 | 44.54 | $45.17 | 64500 |
| 2025-11-07 | 44.36 | $44.90 | 75334 |
| 2025-11-06 | 44.21 | $44.68 | 70136 |
| 2025-11-05 | 44.08 | $45.47 | 149000 |
| 2025-11-04 | 43.76 | $44.40 | 100532 |
| 2025-11-03 | 43.61 | $44.90 | 129827 |
| 2025-10-31 | 43.34 | $44.23 | 166031 |
| 2025-10-30 | 43.16 | $43.86 | 160741 |
| 2025-10-29 | 43.04 | $44.06 | 319200 |
| 2025-10-28 | 42.85 | $44.26 | 116043 |
| 2025-10-27 | 42.60 | $43.75 | 88100 |
| 2025-10-24 | 42.41 | $43.26 | 75700 |
| 2025-10-23 | 42.30 | $43.05 | 79216 |
| 2025-10-22 | 42.22 | $42.56 | 64200 |
| 2025-10-21 | 42.23 | $42.33 | 49115 |
| 2025-10-20 | 42.30 | $42.31 | 72400 |
| 2025-10-17 | 42.39 | $41.17 | 88907 |
| 2025-10-16 | 42.74 | $40.74 | 110400 |
| 2025-10-15 | 43.24 | $42.94 | 59000 |
| 2025-10-14 | 43.36 | $43.85 | 102400 |
| 2025-10-13 | 43.31 | $42.26 | 84206 |
| 2025-10-10 | 43.58 | $41.69 | 102155 |
| 2025-10-09 | 44.03 | $42.94 | 67025 |
| 2025-10-08 | 44.28 | $43.61 | 48400 |
| 2025-10-07 | 44.44 | $43.75 | 72500 |
| 2025-10-06 | 44.59 | $44.48 | 96300 |
| 2025-10-03 | 44.61 | $44.04 | 58007 |
| 2025-10-02 | 44.73 | $43.64 | 65700 |
| 2025-10-01 | 44.95 | $43.65 | 98900 |
| 2025-09-30 | 45.20 | $44.41 | 90500 |
| 2025-09-29 | 45.33 | $44.56 | 69200 |
| 2025-09-26 | 45.45 | $44.88 | 71728 |
| 2025-09-25 | 45.51 | $44.71 | 66900 |
| 2025-09-24 | 45.62 | $44.95 | 63140 |
| 2025-09-23 | 45.70 | $44.88 | 78900 |
| 2025-09-22 | 45.80 | $45.14 | 81122 |
| 2025-09-19 | 45.85 | $45.20 | 344300 |
| 2025-09-18 | 45.89 | $46.49 | 107900 |
| 2025-09-17 | 45.67 | $45.05 | 97219 |
| 2025-09-16 | 45.71 | $44.70 | 84900 |
| 2025-09-15 | 45.82 | $45.09 | 64100 |
| 2025-09-12 | 45.86 | $45.40 | 72120 |
| 2025-09-11 | 45.84 | $45.73 | 81304 |
| 2025-09-10 | 45.74 | $45.31 | 96835 |
| 2025-09-09 | 45.70 | $45.51 | 100902 |
| 2025-09-08 | 45.61 | $45.50 | 70926 |
| 2025-09-05 | 45.51 | $45.12 | 93341 |
| 2025-09-04 | 45.45 | $46.00 | 72500 |
| 2025-09-03 | 45.20 | $45.39 | 59800 |
| 2025-09-02 | 45.03 | $45.59 | 106700 |
| 2025-08-29 | 44.78 | $45.42 | 57137 |
| 2025-08-28 | 44.53 | $45.67 | 114900 |
| 2025-08-27 | 44.17 | $45.53 | 66200 |
| 2025-08-26 | 43.78 | $45.21 | 100600 |
| 2025-08-25 | 43.39 | $44.44 | 87900 |
| 2025-08-22 | 43.10 | $44.88 | 111636 |
| 2025-08-21 | 42.66 | $42.54 | 55461 |
| 2025-08-20 | 42.65 | $42.78 | 50728 |
| 2025-08-19 | 42.58 | $42.81 | 50805 |
| 2025-08-18 | 42.49 | $42.82 | 54800 |
| 2025-08-15 | 42.38 | $42.58 | 184300 |
| 2025-08-14 | 42.30 | $43.35 | 69600 |
| 2025-08-13 | 42.05 | $43.74 | 138112 |
| 2025-08-12 | 41.67 | $42.90 | 98348 |
| 2025-08-11 | 41.41 | $41.20 | 59522 |
| 2025-08-08 | 41.47 | $41.12 | 58249 |
| 2025-08-07 | 41.55 | $40.85 | 63135 |
| 2025-08-06 | 41.70 | $41.18 | 79900 |
| 2025-08-05 | 41.81 | $41.26 | 97004 |
| 2025-08-04 | 41.92 | $40.95 | 73020 |
| 2025-08-01 | 42.11 | $40.26 | 95010 |
| 2025-07-31 | 42.47 | $41.12 | 77300 |
| 2025-07-30 | 42.71 | $41.78 | 72000 |
| 2025-07-29 | 42.84 | $42.71 | 112210 |
| 2025-07-28 | 42.80 | $43.55 | 117636 |
| 2025-07-25 | 42.57 | $42.78 | 128849 |
| 2025-07-24 | 42.46 | $41.97 | 90843 |
| 2025-07-23 | 42.51 | $41.99 | 81930 |
| 2025-07-22 | 42.55 | $41.96 | 92900 |
| 2025-07-21 | 42.60 | $42.24 | 67100 |
| 2025-07-18 | 42.59 | $42.19 | 83702 |
| 2025-07-17 | 42.60 | $42.58 | 110911 |
| 2025-07-16 | 42.51 | $41.98 | 121733 |
| 2025-07-15 | 42.54 | $41.52 | 102506 |
| 2025-07-14 | 42.66 | $43.01 | 51739 |
| 2025-07-11 | 42.48 | $42.44 | 95924 |
| 2025-07-10 | 42.38 | $43.06 | 68800 |
| 2025-07-09 | 42.14 | $42.85 | 65100 |
| 2025-07-08 | 41.89 | $42.73 | 94500 |
| 2025-07-07 | 41.63 | $42.38 | 78339 |
| 2025-07-03 | 41.40 | $42.96 | 49600 |
| 2025-07-02 | 41.00 | $42.42 | 83800 |
| 2025-07-01 | 40.65 | $41.82 | 63200 |
| 2025-06-30 | 40.37 | $40.49 | 101817 |
| 2025-06-27 | 40.32 | $41.18 | 384710 |
| 2025-06-26 | 40.11 | $41.06 | 80241 |
| 2025-06-25 | 39.90 | $40.26 | 72400 |
| 2025-06-24 | 39.83 | $40.58 | 104000 |
| 2025-06-23 | 39.67 | $40.41 | 111547 |
| 2025-06-20 | 39.53 | $39.03 | 208900 |
| 2025-06-18 | 39.65 | $38.78 | 81636 |
| 2025-06-17 | 39.85 | $38.52 | 100300 |
| 2025-06-16 | 40.14 | $38.82 | 91904 |
| 2025-06-13 | 40.40 | $39.51 | 144843 |
| 2025-06-12 | 40.57 | $40.72 | 96000 |
| 2025-06-11 | 40.50 | $40.82 | 121400 |
| 2025-06-10 | 40.40 | $41.07 | 104643 |
| 2025-06-09 | 40.22 | $40.44 | 114900 |
| 2025-06-06 | 40.16 | $40.29 | 87803 |
| 2025-06-05 | 40.11 | $39.66 | 97900 |
| 2025-06-04 | 40.18 | $39.71 | 96600 |
| 2025-06-03 | 40.26 | $40.19 | 101841 |
| 2025-06-02 | 40.25 | $39.68 | 78817 |
| 2025-05-30 | 40.34 | $39.90 | 119835 |
| 2025-05-29 | 40.39 | $40.20 | 77700 |
| 2025-05-28 | 40.39 | $39.81 | 90900 |
| 2025-05-27 | 40.47 | $40.27 | 93328 |
| 2025-05-23 | 40.47 | $39.33 | 77110 |
| 2025-05-22 | 40.66 | $39.65 | 91637 |
| 2025-05-21 | 40.81 | $39.99 | 99200 |
| 2025-05-20 | 40.90 | $41.03 | 82700 |
| 2025-05-19 | 40.79 | $41.05 | 85000 |
| 2025-05-16 | 40.65 | $41.23 | 124746 |
| 2025-05-15 | 40.45 | $41.52 | 46332 |
| 2025-05-14 | 40.15 | $41.07 | 97200 |
| 2025-05-13 | 39.90 | $41.26 | 63400 |
| 2025-05-12 | 39.56 | $41.29 | 90804 |
| 2025-05-09 | 39.16 | $40.27 | 77000 |
| 2025-05-08 | 38.91 | $40.34 | 92933 |
| 2025-05-07 | 38.60 | $39.13 | 88000 |
| 2025-05-06 | 38.50 | $39.10 | 77000 |
| 2025-05-05 | 38.39 | $39.25 | 92937 |
| 2025-05-02 | 38.23 | $39.65 | 76432 |
| 2025-05-01 | 37.96 | $39.13 | 101600 |
| 2025-04-30 | 37.77 | $38.58 | 157518 |
| 2025-04-29 | 37.66 | $39.04 | 84100 |
| 2025-04-28 | 37.44 | $38.61 | 116600 |
| 2025-04-25 | 37.28 | $38.51 | 119700 |
| 2025-04-24 | 37.12 | $39.43 | 130200 |
| 2025-04-23 | 36.74 | $38.88 | 116000 |
| 2025-04-22 | 36.43 | $38.10 | 98917 |
| 2025-04-21 | 36.24 | $36.93 | 124706 |
| 2025-04-17 | 36.28 | $37.04 | 102800 |
| 2025-04-16 | 36.30 | $37.12 | 145000 |
| 2025-04-15 | 36.33 | $36.73 | 95101 |
| 2025-04-14 | 36.45 | $36.38 | 137114 |
| 2025-04-11 | 36.68 | $36.09 | 158300 |
| 2025-04-10 | 37.01 | $35.90 | 171500 |
| 2025-04-09 | 37.44 | $37.88 | 254640 |
| 2025-04-08 | 37.54 | $36.16 | 177000 |
| 2025-04-07 | 38.03 | $36.14 | 161600 |
| 2025-04-04 | 38.61 | $36.29 | 168340 |
| 2025-04-03 | 39.25 | $37.13 | 235244 |
| 2025-04-02 | 39.84 | $39.74 | 85550 |
| 2025-04-01 | 39.97 | $39.68 | 107800 |
| 2025-03-31 | 40.13 | $39.97 | 140133 |
| 2025-03-28 | 40.27 | $39.87 | 101500 |
| 2025-03-27 | 40.46 | $40.86 | 92749 |
| 2025-03-26 | 40.48 | $40.74 | 101212 |
| 2025-03-25 | 40.53 | $40.88 | 86500 |
| 2025-03-24 | 40.56 | $41.45 | 126600 |
| 2025-03-21 | 40.48 | $40.39 | 282800 |
| 2025-03-20 | 40.62 | $40.47 | 77019 |
| 2025-03-19 | 40.77 | $40.93 | 108549 |
| 2025-03-18 | 40.86 | $40.84 | 96300 |
| 2025-03-17 | 40.98 | $40.88 | 98022 |
| 2025-03-14 | 41.12 | $41.26 | 96900 |
| 2025-03-13 | 41.21 | $40.70 | 86700 |
| 2025-03-12 | 41.44 | $40.71 | 134800 |
| 2025-03-11 | 41.70 | $40.08 | 140500 |
| 2025-03-10 | 42.15 | $40.49 | 146400 |
| 2025-03-07 | 42.59 | $41.75 | 99121 |
| 2025-03-06 | 42.84 | $41.84 | 103317 |
| 2025-03-05 | 43.11 | $41.85 | 131200 |
| 2025-03-04 | 43.42 | $41.97 | 100200 |
| 2025-03-03 | 43.76 | $43.33 | 89500 |
| 2025-02-28 | 43.87 | $43.72 | 93900 |
| 2025-02-27 | 43.92 | $43.30 | 61740 |
| 2025-02-26 | 44.06 | $43.36 | 73600 |
| 2025-02-25 | 44.21 | $43.66 | 111733 |
| 2025-02-24 | 44.32 | $43.63 | 120031 |
| 2025-02-21 | 44.46 | $44.05 | 289100 |
| 2025-02-20 | 44.53 | $44.55 | 88930 |
| 2025-02-19 | 44.51 | $44.83 | 73700 |
| 2025-02-18 | 44.42 | $44.92 | 85831 |
| 2025-02-14 | 44.30 | $44.92 | 128600 |
| 2025-02-13 | 44.16 | $44.33 | 71830 |
| 2025-02-12 | 44.12 | $43.89 | 111816 |
| 2025-02-11 | 44.17 | $45.00 | 53100 |
| 2025-02-10 | 43.99 | $44.15 | 86200 |
| 2025-02-07 | 43.96 | $44.29 | 70300 |
| 2025-02-06 | 43.89 | $45.12 | 51800 |
| 2025-02-05 | 43.64 | $44.81 | 85805 |
| 2025-02-04 | 43.42 | $44.18 | 55229 |
| 2025-02-03 | 43.30 | $43.18 | 81896 |
| 2025-01-31 | 43.37 | $43.87 | 107200 |
| 2025-01-30 | 43.30 | $44.08 | 61211 |
| 2025-01-29 | 43.19 | $44.15 | 76000 |
| 2025-01-28 | 43.04 | $44.39 | 127600 |
| 2025-01-27 | 42.83 | $44.39 | 101600 |
| 2025-01-24 | 42.58 | $43.69 | 90801 |
| 2025-01-23 | 42.45 | $44.04 | 153619 |
| 2025-01-22 | 42.23 | $42.96 | 111134 |
| 2025-01-21 | 42.21 | $43.35 | 101513 |
| 2025-01-17 | 42.11 | $42.95 | 87000 |
| 2025-01-16 | 42.08 | $42.70 | 82500 |
| 2025-01-15 | 42.11 | $43.27 | 105140 |
| 2025-01-14 | 42.03 | $42.42 | 97502 |
| 2025-01-13 | 42.13 | $41.40 | 95300 |
| 2025-01-10 | 42.47 | $40.89 | 109839 |
| 2025-01-08 | 42.98 | $42.22 | 57323 |
| 2025-01-07 | 43.30 | $42.22 | 113000 |
| 2025-01-06 | 43.68 | $43.12 | 87038 |
| 2025-01-03 | 43.94 | $43.25 | 93400 |
| 2025-01-02 | 44.21 | $43.19 | 139745 |
| 2024-12-31 | 44.55 | $43.70 | 148100 |
| 2024-12-30 | 44.85 | $43.52 | 105900 |
| 2024-12-27 | 45.23 | $44.03 | 171601 |
| 2024-12-26 | 45.57 | $44.55 | 63121 |
| 2024-12-24 | 45.86 | $44.49 | 55544 |
| 2024-12-23 | 46.22 | $44.26 | 221100 |
| 2024-12-20 | 46.68 | $44.45 | 329700 |
| 2024-12-19 | 47.17 | $43.88 | 159500 |
| 2024-12-18 | 47.87 | $44.05 | 163306 |
| 2024-12-17 | 48.64 | $46.89 | 98547 |
| 2024-12-16 | 48.93 | $48.31 | 85125 |
| 2024-12-13 | 48.97 | $48.04 | 87619 |
| 2024-12-12 | 49.06 | $48.41 | 106300 |
| 2024-12-11 | 49.09 | $48.97 | 179527 |
| 2024-12-10 | 48.99 | $48.54 | 134631 |
| 2024-12-09 | 48.97 | $48.11 | 139017 |
| 2024-12-06 | 49.02 | $48.39 | 114000 |
| 2024-12-05 | 49.02 | $48.85 | 170200 |
| 2024-12-04 | 48.91 | $48.55 | 91500 |
| 2024-12-03 | 48.85 | $47.84 | 81924 |
| 2024-12-02 | 48.91 | $48.41 | 94701 |
| 2024-11-29 | 48.86 | $48.34 | 109700 |
| 2024-11-27 | 48.80 | $48.88 | 115840 |
| 2024-11-26 | 48.61 | $48.56 | 177600 |
| 2024-11-25 | 48.45 | $49.62 | 179942 |
| 2024-11-22 | 48.04 | $48.95 | 142800 |
| 2024-11-21 | 47.69 | $47.43 | 130500 |
| 2024-11-20 | 47.59 | $46.52 | 107811 |
| 2024-11-19 | 47.67 | $47.02 | 142200 |
| 2024-11-18 | 47.64 | $47.62 | 64100 |
| 2024-11-15 | 47.48 | $47.59 | 80341 |
| 2024-11-14 | 47.29 | $47.61 | 80300 |
| 2024-11-13 | 47.05 | $47.84 | 157644 |
| 2024-11-12 | 46.72 | $48.38 | 126608 |
| 2024-11-11 | 46.21 | $48.92 | 108942 |
| 2024-11-08 | 45.50 | $47.35 | 77900 |
| 2024-11-07 | 45.01 | $46.94 | 125100 |
| 2024-11-06 | 44.51 | $49.44 | 381736 |
| 2024-11-05 | 43.41 | $43.71 | 98623 |
| 2024-11-04 | 43.34 | $42.63 | 65600 |
| 2024-11-01 | 43.48 | $42.93 | 53500 |
| 2024-10-31 | 43.58 | $42.73 | 106800 |
| 2024-10-30 | 43.73 | $43.64 | 79302 |
| 2024-10-29 | 43.72 | $43.43 | 71200 |
| 2024-10-28 | 43.75 | $43.90 | 66900 |
| 2024-10-25 | 43.68 | $42.22 | 71600 |
| 2024-10-24 | 43.96 | $43.97 | 75400 |
| 2024-10-23 | 43.90 | $43.67 | 72300 |
| 2024-10-22 | 43.90 | $43.68 | 95200 |
| 2024-10-21 | 43.90 | $43.26 | 143549 |
| 2024-10-18 | 43.97 | $44.85 | 90800 |
| 2024-10-17 | 43.73 | $45.70 | 65700 |
| 2024-10-16 | 43.26 | $45.87 | 93200 |
| 2024-10-15 | 42.68 | $45.05 | 114428 |
| 2024-10-14 | 42.18 | $44.10 | 54400 |
| 2024-10-11 | 41.80 | $43.59 | 79300 |
| 2024-10-10 | 41.47 | $41.91 | 82416 |
| 2024-10-09 | 41.44 | $41.98 | 71939 |
| 2024-10-08 | 41.40 | $41.52 | 155245 |
| 2024-10-07 | 41.45 | $41.27 | 144945 |
| 2024-10-04 | 41.57 | $41.32 | 130200 |
| 2024-10-03 | 41.70 | $40.85 | 74933 |
| 2024-10-02 | 41.95 | $40.66 | 78000 |
| 2024-10-01 | 42.28 | $40.88 | 111100 |
| 2024-09-30 | 42.63 | $42.65 | 53900 |
| 2024-09-27 | 42.66 | $42.09 | 93305 |
| 2024-09-26 | 42.81 | $41.81 | 83817 |
| 2024-09-25 | 43.05 | $41.68 | 89445 |
| 2024-09-24 | 43.36 | $42.30 | 107100 |
| 2024-09-23 | 43.58 | $43.23 | 87700 |
| 2024-09-20 | 43.65 | $43.56 | 446612 |
| 2024-09-19 | 43.65 | $45.07 | 110203 |
| 2024-09-18 | 43.34 | $43.73 | 87300 |
| 2024-09-17 | 43.26 | $43.44 | 111000 |
| 2024-09-16 | 43.22 | $43.34 | 68200 |
| 2024-09-13 | 43.21 | $43.16 | 84601 |
| 2024-09-12 | 43.23 | $41.87 | 70700 |
| 2024-09-11 | 43.52 | $41.71 | 77400 |
| 2024-09-10 | 43.89 | $42.71 | 87613 |
| 2024-09-09 | 44.11 | $42.46 | 95543 |
| 2024-09-06 | 44.42 | $42.61 | 95906 |
| 2024-09-05 | 44.74 | $44.09 | 46900 |
| 2024-09-04 | 44.80 | $44.49 | 56500 |
| 2024-09-03 | 44.78 | $44.91 | 81005 |
| 2024-08-30 | 44.67 | $45.46 | 83920 |
| 2024-08-29 | 44.41 | $45.23 | 86413 |
| 2024-08-28 | 44.16 | $45.07 | 224800 |
| 2024-08-27 | 43.90 | $44.76 | 75600 |
| 2024-08-26 | 43.66 | $45.03 | 109800 |
| 2024-08-23 | 43.32 | $44.86 | 244108 |
| 2024-08-22 | 42.96 | $42.79 | 44204 |
| 2024-08-21 | 42.97 | $42.79 | 77900 |
| 2024-08-20 | 42.99 | $42.70 | 56729 |
| 2024-08-19 | 43.03 | $43.72 | 60310 |
| 2024-08-16 | 42.86 | $43.15 | 73208 |
| 2024-08-15 | 42.78 | $42.52 | 89400 |
| 2024-08-14 | 42.82 | $41.18 | 60249 |
| 2024-08-13 | 43.15 | $41.57 | 126309 |
| 2024-08-12 | 43.45 | $41.53 | 112700 |
| 2024-08-09 | 43.80 | $41.60 | 213626 |
| 2024-08-08 | 44.19 | $41.99 | 69822 |
| 2024-08-07 | 44.55 | $41.22 | 136400 |
| 2024-08-06 | 45.13 | $41.41 | 167808 |
| 2024-08-05 | 45.75 | $41.40 | 187201 |
| 2024-08-02 | 46.46 | $42.74 | 180600 |
| 2024-08-01 | 47.00 | $44.24 | 179801 |
| 2024-07-31 | 47.29 | $46.53 | 190745 |
| 2024-07-30 | 47.13 | $46.75 | 148739 |
| 2024-07-29 | 46.88 | $46.84 | 221300 |
| 2024-07-26 | 46.55 | $47.62 | 192647 |
| 2024-07-25 | 45.99 | $47.95 | 258300 |
| 2024-07-24 | 45.26 | $45.97 | 192800 |
| 2024-07-23 | 44.81 | $46.93 | 218007 |
| 2024-07-22 | 44.07 | $45.42 | 147629 |
| 2024-07-19 | 43.52 | $44.58 | 139700 |
| 2024-07-18 | 43.04 | $44.63 | 186703 |
| 2024-07-17 | 42.46 | $45.68 | 169300 |
| 2024-07-16 | 41.56 | $45.62 | 131909 |
| 2024-07-15 | 40.52 | $42.98 | 165500 |
| 2024-07-12 | 39.85 | $41.57 | 186400 |
| 2024-07-11 | 39.38 | $41.57 | 233200 |
| 2024-07-10 | 38.82 | $39.76 | 59800 |
| 2024-07-09 | 38.54 | $38.99 | 74700 |
| 2024-07-08 | 38.39 | $38.43 | 91031 |
| 2024-07-05 | 38.32 | $37.75 | 76800 |
| 2024-07-03 | 38.38 | $38.44 | 58200 |
| 2024-07-02 | 38.31 | $39.57 | 60900 |
| 2024-07-01 | 37.98 | $38.99 | 135825 |
| 2024-06-28 | 37.72 | $39.57 | 443726 |
| 2024-06-27 | 37.29 | $38.13 | 82414 |
| 2024-06-26 | 37.09 | $37.30 | 83700 |
| 2024-06-25 | 37.04 | $36.60 | 109310 |
| 2024-06-24 | 37.13 | $37.34 | 84300 |
| 2024-06-21 | 37.07 | $36.85 | 290844 |
| 2024-06-20 | 37.11 | $37.07 | 99003 |
| 2024-06-18 | 37.11 | $37.15 | 93928 |
| 2024-06-17 | 37.09 | $37.27 | 66900 |
| 2024-06-14 | 37.04 | $36.29 | 74521 |
| 2024-06-13 | 37.18 | $36.98 | 87310 |
| 2024-06-12 | 37.21 | $37.80 | 180900 |
| 2024-06-11 | 37.06 | $35.84 | 82600 |
| 2024-06-10 | 37.31 | $35.96 | 90524 |
| 2024-06-07 | 37.57 | $36.60 | 70900 |
| 2024-06-06 | 37.73 | $37.13 | 85500 |
| 2024-06-05 | 37.80 | $37.39 | 81700 |
| 2024-06-04 | 37.83 | $36.56 | 91400 |
| 2024-06-03 | 38.04 | $37.34 | 87849 |
| 2024-05-31 | 38.11 | $38.08 | 197800 |
| 2024-05-30 | 38.03 | $37.24 | 64447 |
| 2024-05-29 | 38.11 | $36.38 | 103520 |
| 2024-05-28 | 38.37 | $37.56 | 92742 |
| 2024-05-24 | 38.43 | $37.71 | 93310 |
| 2024-05-23 | 38.46 | $37.17 | 124900 |
| 2024-05-22 | 38.61 | $37.88 | 118500 |
| 2024-05-21 | 38.61 | $38.71 | 61200 |
| 2024-05-20 | 38.44 | $38.51 | 108005 |
| 2024-05-17 | 38.27 | $38.74 | 80200 |
| 2024-05-16 | 38.02 | $38.45 | 71800 |
| 2024-05-15 | 37.79 | $38.36 | 87108 |
| 2024-05-14 | 37.53 | $38.10 | 82926 |
| 2024-05-13 | 37.27 | $37.65 | 127622 |
| 2024-05-10 | 37.07 | $37.94 | 68231 |
| 2024-05-09 | 36.76 | $38.03 | 143400 |
| 2024-05-08 | 36.38 | $37.57 | 55926 |
| 2024-05-07 | 36.02 | $37.28 | 151825 |
| 2024-05-06 | 35.67 | $37.15 | 95028 |
| 2024-05-03 | 35.29 | $37.47 | 139100 |
| 2024-05-02 | 34.77 | $37.18 | 185035 |
| 2024-05-01 | 34.23 | $35.69 | 137640 |
| 2024-04-30 | 33.92 | $34.77 | 123900 |
| 2024-04-29 | 33.75 | $34.78 | 128200 |
| 2024-04-26 | 33.55 | $33.85 | 120707 |
| 2024-04-25 | 33.52 | $34.24 | 104300 |
| 2024-04-24 | 33.41 | $34.80 | 76200 |
| 2024-04-23 | 33.15 | $34.88 | 97200 |
| 2024-04-22 | 32.85 | $34.17 | 103300 |
| 2024-04-19 | 32.65 | $33.58 | 193900 |
| 2024-04-18 | 32.54 | $32.07 | 170600 |
| 2024-04-17 | 32.75 | $31.77 | 118919 |
| 2024-04-16 | 33.05 | $32.03 | 67600 |
| 2024-04-15 | 33.35 | $32.54 | 71600 |
| 2024-04-12 | 33.59 | $32.62 | 62836 |
| 2024-04-11 | 33.86 | $32.45 | 103125 |
| 2024-04-10 | 34.21 | $32.41 | 96128 |
| 2024-04-09 | 34.63 | $34.49 | 74247 |
| 2024-04-08 | 34.68 | $34.44 | 51600 |
| 2024-04-05 | 34.75 | $34.08 | 101000 |
| 2024-04-04 | 34.90 | $34.38 | 67600 |
| 2024-04-03 | 35.02 | $34.22 | 86200 |
| 2024-04-02 | 35.19 | $34.59 | 118039 |
| 2024-04-01 | 35.31 | $35.58 | 115302 |
| 2024-03-28 | 35.24 | $36.78 | 150000 |
| 2024-03-27 | 34.91 | $36.63 | 77720 |
| 2024-03-26 | 34.55 | $35.08 | 67422 |
| 2024-03-25 | 34.47 | $35.06 | 50800 |
| 2024-03-22 | 34.37 | $34.97 | 126632 |
| 2024-03-21 | 34.28 | $35.77 | 131600 |
| 2024-03-20 | 34.01 | $35.25 | 104500 |
| 2024-03-19 | 33.81 | $33.67 | 100828 |
| 2024-03-18 | 33.92 | $33.56 | 116700 |
| 2024-03-15 | 34.07 | $34.49 | 359100 |
| 2024-03-14 | 34.05 | $33.42 | 122200 |
| 2024-03-13 | 34.25 | $34.76 | 141403 |
| 2024-03-12 | 34.21 | $34.61 | 182600 |
| 2024-03-11 | 34.20 | $34.94 | 67200 |
| 2024-03-08 | 34.13 | $35.39 | 76500 |
| 2024-03-07 | 33.94 | $35.23 | 99023 |
| 2024-03-06 | 33.77 | $34.95 | 467100 |
| 2024-03-05 | 33.64 | $36.27 | 209300 |
| 2024-03-04 | 33.21 | $35.14 | 524000 |
| 2024-03-01 | 32.96 | $33.07 | 110740 |
| 2024-02-29 | 33.11 | $33.41 | 89837 |
| 2024-02-28 | 33.22 | $33.06 | 85800 |
| 2024-02-27 | 33.44 | $33.44 | 72500 |
| 2024-02-26 | 33.62 | $33.30 | 91343 |
| 2024-02-23 | 33.87 | $33.95 | 79636 |
| 2024-02-22 | 34.02 | $33.66 | 89200 |
| 2024-02-21 | 34.28 | $34.21 | 77700 |
| 2024-02-20 | 34.46 | $34.95 | 121435 |
| 2024-02-16 | 34.53 | $35.20 | 85047 |
| 2024-02-15 | 34.57 | $35.93 | 108716 |
| 2024-02-14 | 34.47 | $34.59 | 94527 |
| 2024-02-13 | 34.64 | $34.48 | 235225 |
| 2024-02-12 | 34.88 | $36.23 | 177217 |
| 2024-02-09 | 34.79 | $34.72 | 141800 |
| 2024-02-08 | 35.02 | $33.46 | 173532 |
| 2024-02-07 | 35.57 | $33.92 | 103700 |
| 2024-02-06 | 36.11 | $34.26 | 122700 |
| 2024-02-05 | 36.68 | $34.28 | 201800 |
| 2024-02-02 | 37.34 | $35.15 | 207527 |
| 2024-02-01 | 37.93 | $35.27 | 132137 |
| 2024-01-31 | 38.60 | $36.35 | 129643 |
| 2024-01-30 | 39.15 | $38.62 | 42600 |
| 2024-01-29 | 39.31 | $38.79 | 88400 |
| 2024-01-26 | 39.47 | $37.81 | 76741 |
| 2024-01-25 | 39.86 | $38.27 | 105700 |
| 2024-01-24 | 40.21 | $39.76 | 62111 |
| 2024-01-23 | 40.32 | $39.95 | 73900 |
| 2024-01-22 | 40.39 | $40.46 | 73337 |
| 2024-01-19 | 40.37 | $39.42 | 74352 |
| 2024-01-18 | 40.57 | $39.18 | 75700 |
| 2024-01-17 | 40.85 | $38.61 | 57700 |
| 2024-01-16 | 41.29 | $38.60 | 76930 |
| 2024-01-12 | 41.80 | $39.86 | 60533 |
| 2024-01-11 | 42.13 | $40.01 | 59800 |
| 2024-01-10 | 42.47 | $40.61 | 51308 |
| 2024-01-09 | 42.73 | $40.32 | 59400 |
| 2024-01-08 | 43.09 | $40.98 | 113800 |
| 2024-01-05 | 43.35 | $40.79 | 125335 |
| 2024-01-04 | 43.69 | $41.26 | 68844 |
| 2024-01-03 | 43.98 | $41.21 | 96742 |
| 2024-01-02 | 44.30 | $43.24 | 65918 |
| 2023-12-29 | 44.24 | $42.97 | 71100 |
| 2023-12-28 | 44.21 | $44.02 | 55000 |
| 2023-12-27 | 43.94 | $44.46 | 55100 |
| 2023-12-26 | 43.51 | $44.48 | 58700 |
| 2023-12-22 | 43.00 | $43.39 | 65300 |
| 2023-12-21 | 42.63 | $43.06 | 52429 |
| 2023-12-20 | 42.24 | $42.69 | 95509 |
| 2023-12-19 | 41.86 | $43.41 | 76900 |
| 2023-12-18 | 41.25 | $42.43 | 70600 |
| 2023-12-15 | 40.73 | $42.62 | 237300 |
| 2023-12-14 | 40.08 | $43.18 | 163009 |
| 2023-12-13 | 39.20 | $41.26 | 161844 |
| 2023-12-12 | 38.57 | $38.67 | 84005 |
| 2023-12-11 | 38.37 | $39.11 | 80000 |
| 2023-12-08 | 38.04 | $39.40 | 90200 |
| 2023-12-07 | 37.59 | $39.10 | 100100 |
| 2023-12-06 | 37.12 | $38.21 | 136200 |
| 2023-12-05 | 36.76 | $37.67 | 84500 |
| 2023-12-04 | 36.45 | $37.28 | 234500 |
| 2023-12-01 | 36.16 | $37.01 | 109700 |
| 2023-11-30 | 35.88 | $34.42 | 189616 |
| 2023-11-29 | 36.09 | $35.25 | 57549 |
| 2023-11-28 | 36.16 | $34.77 | 50149 |
| 2023-11-27 | 36.34 | $35.11 | 64334 |
| 2023-11-24 | 36.46 | $35.88 | 14500 |
| 2023-11-22 | 36.44 | $35.85 | 69449 |
| 2023-11-21 | 36.40 | $35.74 | 32100 |
| 2023-11-20 | 36.38 | $36.85 | 58900 |
| 2023-11-17 | 36.12 | $37.22 | 83800 |
| 2023-11-16 | 35.72 | $37.21 | 75900 |
| 2023-11-15 | 35.26 | $37.49 | 79805 |
| 2023-11-14 | 34.66 | $37.41 | 130000 |
| 2023-11-13 | 33.97 | $34.07 | 41721 |
| 2023-11-10 | 33.87 | $33.70 | 66545 |
| 2023-11-09 | 33.83 | $33.93 | 50213 |
| 2023-11-08 | 33.73 | $34.47 | 64300 |
| 2023-11-07 | 33.49 | $35.03 | 61038 |
| 2023-11-06 | 33.10 | $35.02 | 81027 |
| 2023-11-03 | 32.64 | $35.42 | 101348 |
| 2023-11-02 | 32.02 | $33.78 | 82132 |
| 2023-11-01 | 31.65 | $32.49 | 60424 |
| 2023-10-31 | 31.50 | $32.35 | 43119 |
| 2023-10-30 | 31.34 | $32.10 | 83609 |
| 2023-10-27 | 31.22 | $32.70 | 107900 |
| 2023-10-26 | 30.96 | $32.38 | 79322 |
| 2023-10-25 | 30.72 | $30.23 | 58500 |
| 2023-10-24 | 30.90 | $30.25 | 83805 |
| 2023-10-23 | 31.11 | $30.74 | 55100 |
| 2023-10-20 | 31.25 | $30.71 | 90100 |
| 2023-10-19 | 31.43 | $31.97 | 72132 |
| 2023-10-18 | 31.37 | $31.47 | 60612 |
| 2023-10-17 | 31.41 | $32.17 | 86500 |
| 2023-10-16 | 31.31 | $31.70 | 49943 |
| 2023-10-13 | 31.30 | $31.40 | 43800 |
| 2023-10-12 | 31.35 | $31.95 | 72436 |
| 2023-10-11 | 31.30 | $32.56 | 50702 |
| 2023-10-10 | 31.12 | $32.30 | 57409 |
| 2023-10-09 | 30.96 | $31.87 | 64847 |
| 2023-10-06 | 30.88 | $31.50 | 182405 |
| 2023-10-05 | 30.87 | $31.85 | 120933 |
| 2023-10-04 | 30.79 | $31.15 | 149300 |
| 2023-10-03 | 30.86 | $30.25 | 89600 |
| 2023-10-02 | 31.13 | $31.10 | 129800 |
| 2023-09-29 | 31.27 | $32.03 | 107734 |
| 2023-09-28 | 31.24 | $31.81 | 102800 |
| 2023-09-27 | 31.26 | $31.16 | 53300 |
| 2023-09-26 | 31.43 | $31.29 | 55644 |
| 2023-09-25 | 31.61 | $31.95 | 56300 |
| 2023-09-22 | 31.69 | $31.36 | 56800 |
| 2023-09-21 | 31.90 | $31.64 | 73900 |
| 2023-09-20 | 32.11 | $31.92 | 54333 |
| 2023-09-19 | 32.29 | $31.95 | 60040 |
| 2023-09-18 | 32.50 | $32.36 | 47100 |
| 2023-09-15 | 32.67 | $33.32 | 199700 |
| 2023-09-14 | 32.67 | $33.21 | 101736 |
| 2023-09-13 | 32.70 | $32.33 | 65700 |
| 2023-09-12 | 32.93 | $32.60 | 72000 |
| 2023-09-11 | 33.14 | $32.17 | 76429 |
| 2023-09-08 | 33.49 | $32.29 | 72300 |
| 2023-09-07 | 33.87 | $32.18 | 86700 |
| 2023-09-06 | 34.34 | $33.10 | 55300 |
| 2023-09-05 | 34.70 | $33.84 | 106529 |
| 2023-09-01 | 34.97 | $34.94 | 59106 |
| 2023-08-31 | 35.05 | $34.34 | 69200 |
| 2023-08-30 | 35.28 | $34.68 | 62027 |
| 2023-08-29 | 35.47 | $35.05 | 72400 |
| 2023-08-28 | 35.62 | $34.96 | 58700 |
| 2023-08-25 | 35.82 | $34.65 | 54500 |
| 2023-08-24 | 36.11 | $35.05 | 71338 |
| 2023-08-23 | 36.37 | $34.95 | 59264 |
| 2023-08-22 | 36.69 | $34.77 | 62247 |
| 2023-08-21 | 37.11 | $35.58 | 53000 |
| 2023-08-18 | 37.42 | $36.03 | 54500 |
| 2023-08-17 | 37.68 | $36.44 | 52800 |
| 2023-08-16 | 37.89 | $36.55 | 54643 |
| 2023-08-15 | 38.12 | $36.45 | 47523 |
| 2023-08-14 | 38.39 | $37.70 | 35900 |
| 2023-08-11 | 38.45 | $38.36 | 49500 |
| 2023-08-10 | 38.37 | $38.32 | 62800 |
| 2023-08-09 | 38.28 | $38.23 | 58100 |
| 2023-08-08 | 38.18 | $38.03 | 54942 |
| 2023-08-07 | 38.12 | $38.46 | 42300 |
| 2023-08-04 | 37.94 | $38.01 | 68806 |
| 2023-08-03 | 37.82 | $37.58 | 63500 |
| 2023-08-02 | 37.78 | $37.24 | 61000 |
| 2023-08-01 | 37.79 | $36.90 | 60543 |
| 2023-07-31 | 37.87 | $37.38 | 62000 |
| 2023-07-28 | 37.85 | $37.43 | 68800 |
| 2023-07-27 | 37.82 | $37.53 | 119825 |
| 2023-07-26 | 37.75 | $39.10 | 135500 |
| 2023-07-25 | 37.34 | $38.07 | 76100 |
| 2023-07-24 | 37.07 | $38.77 | 75327 |
| 2023-07-21 | 36.60 | $38.67 | 99335 |
| 2023-07-20 | 36.07 | $38.84 | 133800 |
| 2023-07-19 | 35.43 | $38.22 | 89341 |
| 2023-07-18 | 34.80 | $37.27 | 96700 |
| 2023-07-17 | 34.28 | $36.25 | 62300 |
| 2023-07-14 | 33.89 | $35.10 | 63700 |
| 2023-07-13 | 33.68 | $35.15 | 59900 |
| 2023-07-12 | 33.43 | $34.55 | 72800 |
| 2023-07-11 | 33.26 | $33.30 | 76632 |
| 2023-07-10 | 33.34 | $33.33 | 73546 |
| 2023-07-07 | 33.43 | $33.03 | 98518 |
| 2023-07-06 | 33.61 | $32.27 | 65201 |
| 2023-07-05 | 33.97 | $33.43 | 54500 |
| 2023-07-03 | 34.15 | $33.87 | 38200 |
| 2023-06-30 | 34.27 | $33.20 | 59969 |
| 2023-06-29 | 34.56 | $33.97 | 55912 |
| 2023-06-28 | 34.73 | $33.17 | 52849 |
| 2023-06-27 | 35.10 | $33.39 | 82000 |
| 2023-06-26 | 35.48 | $33.03 | 89900 |
| 2023-06-23 | 36.00 | $33.41 | 276723 |
| 2023-06-22 | 36.52 | $34.21 | 74000 |
| 2023-06-21 | 36.96 | $35.50 | 80604 |
| 2023-06-20 | 37.18 | $36.68 | 90600 |
| 2023-06-16 | 37.20 | $37.48 | 146900 |
| 2023-06-15 | 37.04 | $37.91 | 82923 |
| 2023-06-14 | 36.76 | $37.04 | 71000 |
| 2023-06-13 | 36.62 | $37.84 | 104341 |
| 2023-06-12 | 36.28 | $37.21 | 73000 |
| 2023-06-09 | 36.01 | $37.14 | 65053 |
| 2023-06-08 | 35.71 | $38.47 | 138618 |
| 2023-06-07 | 35.09 | $39.13 | 148700 |
| 2023-06-06 | 34.22 | $37.29 | 131043 |
| 2023-06-05 | 33.60 | $35.18 | 102600 |
| 2023-06-02 | 33.33 | $36.58 | 118700 |
| 2023-06-01 | 32.73 | $33.65 | 81017 |
| 2023-05-31 | 32.65 | $32.56 | 127521 |
| 2023-05-30 | 32.80 | $33.48 | 70700 |
| 2023-05-26 | 32.78 | $33.96 | 66803 |
| 2023-05-25 | 32.67 | $34.14 | 76400 |
| 2023-05-24 | 32.51 | $35.19 | 110038 |
| 2023-05-23 | 32.10 | $35.67 | 150007 |
| 2023-05-22 | 31.55 | $34.48 | 221900 |
| 2023-05-19 | 31.16 | $33.55 | 96425 |
| 2023-05-18 | 30.92 | $34.30 | 89600 |
| 2023-05-17 | 30.50 | $34.24 | 129701 |
| 2023-05-16 | 30.04 | $31.64 | 83900 |
| 2023-05-15 | 30.07 | $31.45 | 57831 |
| 2023-05-12 | 30.17 | $30.96 | 72600 |
| 2023-05-11 | 30.40 | $30.81 | 81600 |
| 2023-05-10 | 30.73 | $31.08 | 73400 |
| 2023-05-09 | 31.07 | $30.71 | 71600 |
| 2023-05-08 | 31.57 | $30.72 | 97336 |
| 2023-05-05 | 32.16 | $31.06 | 149427 |
| 2023-05-04 | 32.80 | $29.26 | 188402 |
| 2023-05-03 | 33.94 | $31.31 | 107556 |
| 2023-05-02 | 34.85 | $32.16 | 143023 |
| 2023-05-01 | 35.74 | $34.70 | 83700 |
| 2023-04-28 | 36.26 | $35.81 | 67715 |
| 2023-04-27 | 36.64 | $36.09 | 71614 |
| 2023-04-26 | 37.03 | $36.28 | 68100 |
| 2023-04-25 | 37.46 | $36.62 | 73016 |
| 2023-04-24 | 37.91 | $37.89 | 47827 |
| 2023-04-21 | 38.17 | $38.35 | 62530 |
| 2023-04-20 | 38.38 | $38.70 | 72200 |
| 2023-04-19 | 38.57 | $39.11 | 63800 |
| 2023-04-18 | 38.72 | $38.28 | 82300 |
| 2023-04-17 | 39.08 | $39.53 | 52426 |
| 2023-04-14 | 39.25 | $38.83 | 74900 |
| 2023-04-13 | 39.60 | $39.96 | 92519 |
| 2023-04-12 | 39.79 | $40.05 | 48418 |
| 2023-04-11 | 40.00 | $40.21 | 53500 |
| 2023-04-10 | 40.22 | $40.55 | 169245 |
| 2023-04-06 | 40.43 | $40.98 | 70407 |
| 2023-04-05 | 40.59 | $40.54 | 65322 |
| 2023-04-04 | 40.88 | $40.42 | 91500 |
| 2023-04-03 | 41.25 | $41.59 | 85200 |
| 2023-03-31 | 41.46 | $41.59 | 115700 |
| 2023-03-30 | 41.71 | $40.86 | 53712 |
| 2023-03-29 | 42.17 | $41.97 | 66900 |
| 2023-03-28 | 42.49 | $42.01 | 109114 |
| 2023-03-27 | 42.85 | $42.63 | 64200 |
| 2023-03-24 | 43.17 | $42.95 | 120400 |
| 2023-03-23 | 43.47 | $41.43 | 121439 |
| 2023-03-22 | 44.16 | $42.69 | 114241 |
| 2023-03-21 | 44.71 | $45.38 | 221000 |
| 2023-03-20 | 44.79 | $44.02 | 196900 |
| 2023-03-17 | 45.18 | $43.44 | 390014 |
| 2023-03-16 | 45.76 | $45.85 | 170644 |
| 2023-03-15 | 45.94 | $44.09 | 215000 |
| 2023-03-14 | 46.53 | $43.63 | 184100 |
| 2023-03-13 | 47.33 | $42.45 | 227704 |
| 2023-03-10 | 48.50 | $44.74 | 169000 |
| 2023-03-09 | 49.39 | $45.92 | 122600 |
| 2023-03-08 | 50.17 | $48.91 | 142752 |
| 2023-03-07 | 50.45 | $49.64 | 156400 |
| 2023-03-06 | 50.62 | $50.67 | 64906 |
| 2023-03-03 | 50.60 | $50.92 | 64100 |
| 2023-03-02 | 50.52 | $50.23 | 68725 |
| 2023-03-01 | 50.58 | $50.41 | 73145 |
| 2023-02-28 | 50.61 | $50.51 | 81600 |
| 2023-02-27 | 50.62 | $50.22 | 51200 |
| 2023-02-24 | 50.69 | $50.14 | 61600 |
| 2023-02-23 | 50.79 | $50.37 | 53502 |
| 2023-02-22 | 50.86 | $50.26 | 83900 |
| 2023-02-21 | 50.96 | $50.77 | 69740 |
| 2023-02-17 | 50.96 | $51.11 | 76200 |
| 2023-02-16 | 50.90 | $50.47 | 57111 |
| 2023-02-15 | 50.96 | $50.83 | 45144 |
| 2023-02-14 | 50.95 | $50.48 | 55747 |
| 2023-02-13 | 51.00 | $51.08 | 56100 |
| 2023-02-10 | 50.94 | $50.85 | 48524 |
| 2023-02-09 | 50.92 | $50.69 | 44800 |
| 2023-02-08 | 50.93 | $51.49 | 58246 |
| 2023-02-07 | 50.76 | $51.98 | 69600 |
| 2023-02-06 | 50.46 | $51.60 | 68034 |
| 2023-02-03 | 50.19 | $52.55 | 84331 |
| 2023-02-02 | 49.68 | $51.43 | 88332 |
| 2023-02-01 | 49.33 | $50.53 | 85900 |
| 2023-01-31 | 49.10 | $50.55 | 94100 |
| 2023-01-30 | 48.84 | $49.88 | 73600 |
| 2023-01-27 | 48.69 | $49.81 | 49340 |
| 2023-01-26 | 48.52 | $49.06 | 63200 |
| 2023-01-25 | 48.49 | $48.79 | 66000 |
| 2023-01-24 | 48.52 | $48.88 | 55500 |
| 2023-01-23 | 48.54 | $48.47 | 47533 |
| 2023-01-20 | 48.65 | $48.74 | 63000 |
| 2023-01-19 | 48.72 | $48.31 | 64516 |
| 2023-01-18 | 48.91 | $48.67 | 49500 |
| 2023-01-17 | 49.05 | $49.68 | 44717 |
| 2023-01-13 | 49.01 | $50.14 | 43322 |
| 2023-01-12 | 48.87 | $49.62 | 46400 |
| 2023-01-11 | 48.82 | $48.52 | 66200 |
| 2023-01-10 | 49.00 | $48.40 | 79139 |
| 2023-01-09 | 49.24 | $48.80 | 77700 |
| 2023-01-06 | 49.44 | $49.83 | 55413 |
| 2023-01-05 | 49.47 | $48.83 | 54100 |
| 2023-01-04 | 49.71 | $49.89 | 56500 |
| 2023-01-03 | 49.77 | $50.08 | 69300 |
| 2022-12-30 | 49.81 | $50.99 | 60000 |
| 2022-12-29 | 49.66 | $50.99 | 55315 |
| 2022-12-28 | 49.51 | $50.16 | 60100 |
| 2022-12-27 | 49.50 | $50.31 | 35233 |
| 2022-12-23 | 49.47 | $50.54 | 46043 |
| 2022-12-22 | 49.40 | $49.57 | 59800 |
| 2022-12-21 | 49.52 | $49.98 | 58201 |
| 2022-12-20 | 49.59 | $48.61 | 54400 |
| 2022-12-19 | 49.97 | $48.69 | 75805 |
| 2022-12-16 | 50.39 | $48.58 | 210946 |
| 2022-12-15 | 50.92 | $48.63 | 80931 |
| 2022-12-14 | 51.52 | $49.90 | 57741 |
| 2022-12-13 | 51.96 | $50.99 | 80923 |
| 2022-12-12 | 52.25 | $51.50 | 51100 |
| 2022-12-09 | 52.47 | $50.92 | 47100 |
| 2022-12-08 | 52.86 | $51.18 | 47100 |
| 2022-12-07 | 53.26 | $51.46 | 43928 |
| 2022-12-06 | 53.67 | $51.89 | 75000 |
| 2022-12-05 | 54.05 | $52.06 | 81600 |
| 2022-12-02 | 54.45 | $53.41 | 97929 |
| 2022-12-01 | 54.63 | $53.72 | 75645 |
| 2022-11-30 | 54.78 | $54.50 | 170900 |
| 2022-11-29 | 54.78 | $53.06 | 60900 |
| 2022-11-28 | 55.08 | $52.80 | 63600 |
| 2022-11-25 | 55.48 | $54.29 | 21800 |
| 2022-11-23 | 55.63 | $53.57 | 65916 |
| 2022-11-22 | 55.94 | $53.56 | 93900 |
| 2022-11-21 | 56.30 | $54.69 | 78400 |
| 2022-11-18 | 56.48 | $54.04 | 87145 |
| 2022-11-17 | 56.80 | $54.32 | 68126 |
| 2022-11-16 | 57.11 | $54.75 | 77000 |
| 2022-11-15 | 57.37 | $55.80 | 77032 |
| 2022-11-14 | 57.44 | $55.45 | 70545 |
| 2022-11-11 | 57.57 | $55.63 | 70109 |
| 2022-11-10 | 57.67 | $57.91 | 83509 |
| 2022-11-09 | 57.29 | $55.96 | 57700 |
| 2022-11-08 | 57.25 | $56.87 | 58814 |
| 2022-11-07 | 56.99 | $56.95 | 58506 |
| 2022-11-04 | 56.66 | $57.84 | 58207 |
| 2022-11-03 | 56.06 | $56.18 | 55300 |
| 2022-11-02 | 55.71 | $56.68 | 85348 |
| 2022-11-01 | 55.18 | $57.64 | 75900 |
| 2022-10-31 | 54.34 | $57.91 | 125500 |
| 2022-10-28 | 53.30 | $57.11 | 130818 |
| 2022-10-27 | 52.24 | $55.40 | 133000 |
| 2022-10-26 | 51.36 | $53.02 | 93944 |
| 2022-10-25 | 50.84 | $51.62 | 64102 |
| 2022-10-24 | 50.52 | $51.09 | 81729 |
| 2022-10-21 | 50.25 | $50.55 | 107119 |
| 2022-10-20 | 50.05 | $50.16 | 68800 |
| 2022-10-19 | 49.89 | $51.42 | 62149 |
| 2022-10-18 | 49.43 | $51.31 | 79600 |
| 2022-10-17 | 48.92 | $51.25 | 114500 |
| 2022-10-14 | 48.32 | $50.36 | 129040 |
| 2022-10-13 | 47.82 | $50.80 | 116422 |
| 2022-10-12 | 47.15 | $48.09 | 46804 |
| 2022-10-11 | 46.93 | $48.19 | 57933 |
| 2022-10-10 | 46.66 | $47.73 | 52449 |
| 2022-10-07 | 46.44 | $47.01 | 107400 |
| 2022-10-06 | 46.33 | $47.36 | 57804 |
| 2022-10-05 | 46.14 | $47.01 | 46508 |
| 2022-10-04 | 46.00 | $47.26 | 77600 |
| 2022-10-03 | 45.78 | $45.73 | 71318 |
| 2022-09-30 | 45.85 | $44.65 | 88916 |
| 2022-09-29 | 46.16 | $45.30 | 71100 |
| 2022-09-28 | 46.38 | $45.96 | 62249 |
| 2022-09-27 | 46.51 | $45.58 | 62300 |
| 2022-09-26 | 46.74 | $45.82 | 86421 |
| 2022-09-23 | 46.95 | $45.98 | 59745 |
| 2022-09-22 | 47.17 | $46.48 | 56718 |
| 2022-09-21 | 47.32 | $47.39 | 71000 |
| 2022-09-20 | 47.29 | $47.86 | 51800 |
| 2022-09-19 | 47.17 | $47.95 | 51300 |
| 2022-09-16 | 47.00 | $47.16 | 142200 |
| 2022-09-15 | 46.98 | $47.25 | 58849 |
| 2022-09-14 | 46.93 | $46.68 | 52423 |
| 2022-09-13 | 47.00 | $46.54 | 65041 |
| 2022-09-12 | 47.11 | $47.54 | 61700 |
| 2022-09-09 | 47.02 | $47.06 | 52319 |
| 2022-09-08 | 47.03 | $46.72 | 69714 |
| 2022-09-07 | 47.10 | $46.53 | 98340 |
| 2022-09-06 | 47.23 | $45.96 | 102400 |
| 2022-09-02 | 47.50 | $46.61 | 62441 |
| 2022-09-01 | 47.67 | $47.22 | 84828 |
| 2022-08-31 | 47.74 | $47.19 | 116835 |
| 2022-08-30 | 47.83 | $47.04 | 89600 |
| 2022-08-29 | 47.97 | $46.60 | 68300 |
| 2022-08-26 | 48.21 | $47.33 | 71300 |
| 2022-08-25 | 48.34 | $47.79 | 55901 |
| 2022-08-24 | 48.39 | $47.27 | 66500 |
| 2022-08-23 | 48.55 | $47.27 | 72700 |
| 2022-08-22 | 48.73 | $48.00 | 54734 |
| 2022-08-19 | 48.78 | $49.15 | 82304 |
| 2022-08-18 | 48.60 | $49.46 | 69636 |
| 2022-08-17 | 48.31 | $49.15 | 80539 |
| 2022-08-16 | 48.04 | $49.61 | 103502 |
| 2022-08-15 | 47.63 | $49.25 | 72201 |
| 2022-08-12 | 47.22 | $48.27 | 94100 |
| 2022-08-11 | 46.95 | $47.57 | 53400 |
| 2022-08-10 | 46.78 | $46.91 | 61800 |
| 2022-08-09 | 46.72 | $46.09 | 105113 |
| 2022-08-08 | 46.82 | $46.17 | 78529 |
| 2022-08-05 | 46.92 | $46.16 | 75700 |
| 2022-08-04 | 47.03 | $45.81 | 67200 |
| 2022-08-03 | 47.24 | $46.02 | 81700 |
| 2022-08-02 | 47.43 | $46.32 | 84546 |
| 2022-08-01 | 47.58 | $47.64 | 110600 |
| 2022-07-29 | 47.47 | $47.80 | 96500 |
| 2022-07-28 | 47.31 | $47.46 | 90000 |
| 2022-07-27 | 47.20 | $47.73 | 100904 |
| 2022-07-26 | 47.00 | $47.30 | 60801 |
| 2022-07-25 | 46.85 | $47.40 | 66532 |
| 2022-07-22 | 46.66 | $46.76 | 91700 |
| 2022-07-21 | 46.57 | $47.04 | 92700 |
| 2022-07-20 | 46.40 | $46.79 | 93800 |
| 2022-07-19 | 46.26 | $46.51 | 68020 |
| 2022-07-18 | 46.14 | $45.64 | 59915 |
| 2022-07-15 | 46.19 | $45.63 | 92500 |
| 2022-07-14 | 46.25 | $44.79 | 80641 |
| 2022-07-13 | 46.49 | $45.53 | 75732 |
| 2022-07-12 | 46.60 | $46.09 | 55020 |
| 2022-07-11 | 46.61 | $46.31 | 62200 |
| 2022-07-08 | 46.58 | $46.49 | 57106 |
| 2022-07-07 | 46.49 | $46.52 | 80400 |
| 2022-07-06 | 46.38 | $46.22 | 94000 |
| 2022-07-05 | 46.30 | $46.79 | 103800 |
| 2022-07-01 | 46.09 | $46.60 | 97104 |
| 2022-06-30 | 45.88 | $45.64 | 114300 |
| 2022-06-29 | 45.84 | $45.69 | 81624 |
| 2022-06-28 | 45.77 | $45.77 | 150200 |
| 2022-06-27 | 45.67 | $45.56 | 168100 |
| 2022-06-24 | 45.59 | $44.40 | 776000 |
| 2022-06-23 | 45.74 | $45.16 | 171000 |
| 2022-06-22 | 45.75 | $45.76 | 180400 |
| 2022-06-21 | 45.63 | $45.91 | 175800 |
| 2022-06-17 | 45.45 | $45.51 | 547500 |
| 2022-06-16 | 45.31 | $44.97 | 255800 |
| 2022-06-15 | 45.27 | $44.67 | 247000 |
| 2022-06-14 | 45.27 | $44.69 | 206431 |
| 2022-06-13 | 45.27 | $43.44 | 155201 |
| 2022-06-10 | 45.52 | $43.55 | 104900 |
| 2022-06-09 | 45.78 | $44.44 | 116933 |
| 2022-06-08 | 45.88 | $45.72 | 136304 |
| 2022-06-07 | 45.72 | $45.81 | 112300 |
| 2022-06-06 | 45.51 | $45.67 | 135300 |
| 2022-06-03 | 45.29 | $45.25 | 78900 |
| 2022-06-02 | 45.11 | $46.02 | 110105 |
| 2022-06-01 | 44.72 | $45.17 | 144534 |
| 2022-05-31 | 44.45 | $45.34 | 264413 |
| 2022-05-27 | 44.08 | $45.77 | 116200 |
| 2022-05-26 | 43.56 | $44.70 | 94327 |
| 2022-05-25 | 43.18 | $43.98 | 117405 |
| 2022-05-24 | 42.87 | $44.42 | 115711 |
| 2022-05-23 | 42.42 | $43.92 | 172645 |
| 2022-05-20 | 42.00 | $42.54 | 113400 |
| 2022-05-19 | 41.79 | $42.29 | 147200 |
| 2022-05-18 | 41.60 | $42.71 | 134100 |
| 2022-05-17 | 41.29 | $43.66 | 150500 |
| 2022-05-16 | 40.72 | $41.30 | 109825 |
| 2022-05-13 | 40.55 | $41.48 | 156236 |
| 2022-05-12 | 40.32 | $41.22 | 147249 |
| 2022-05-11 | 40.11 | $42.19 | 234720 |
| 2022-05-10 | 39.66 | $40.58 | 110400 |
| 2022-05-09 | 39.47 | $40.97 | 112000 |
| 2022-05-06 | 39.17 | $40.27 | 87119 |
| 2022-05-05 | 38.98 | $40.48 | 121716 |
| 2022-05-04 | 38.71 | $41.20 | 98700 |
| 2022-05-03 | 38.24 | $39.91 | 127524 |
| 2022-05-02 | 37.99 | $38.42 | 122000 |
| 2022-04-29 | 38.00 | $37.55 | 110509 |
| 2022-04-28 | 38.21 | $38.33 | 78600 |
| 2022-04-27 | 38.30 | $37.92 | 94825 |
| 2022-04-26 | 38.49 | $38.09 | 112600 |
| 2022-04-25 | 38.68 | $39.05 | 85500 |
| 2022-04-22 | 38.70 | $39.07 | 66100 |
| 2022-04-21 | 38.73 | $40.02 | 82400 |
| 2022-04-20 | 38.57 | $39.88 | 58800 |
| 2022-04-19 | 38.42 | $39.76 | 84847 |
| 2022-04-18 | 38.27 | $38.32 | 130000 |
| 2022-04-14 | 38.42 | $38.70 | 74933 |
| 2022-04-13 | 38.51 | $38.97 | 66421 |
| 2022-04-12 | 38.57 | $38.56 | 96600 |
| 2022-04-11 | 38.74 | $38.32 | 83300 |
| 2022-04-08 | 38.99 | $37.74 | 100807 |
| 2022-04-07 | 39.41 | $38.01 | 93305 |
| 2022-04-06 | 39.85 | $38.52 | 95906 |
| 2022-04-05 | 40.26 | $39.01 | 69300 |
| 2022-04-04 | 40.64 | $39.66 | 119600 |
| 2022-04-01 | 40.94 | $39.60 | 108244 |
| 2022-03-31 | 41.31 | $40.03 | 86837 |
| 2022-03-30 | 41.66 | $40.41 | 103900 |
| 2022-03-29 | 41.98 | $42.47 | 109800 |
| 2022-03-28 | 41.92 | $42.45 | 64445 |
| 2022-03-25 | 41.86 | $42.28 | 49800 |
| 2022-03-24 | 41.83 | $41.40 | 48224 |
| 2022-03-23 | 41.99 | $41.45 | 51700 |
| 2022-03-22 | 42.16 | $42.60 | 70746 |
| 2022-03-21 | 42.12 | $42.17 | 83201 |
| 2022-03-18 | 42.16 | $42.27 | 221900 |
| 2022-03-17 | 42.20 | $42.40 | 43730 |
| 2022-03-16 | 42.21 | $43.13 | 78903 |
| 2022-03-15 | 42.08 | $42.17 | 132500 |
| 2022-03-14 | 42.13 | $42.65 | 80200 |
| 2022-03-11 | 42.09 | $41.70 | 159400 |
| 2022-03-10 | 42.25 | $41.39 | 137620 |
| 2022-03-09 | 42.50 | $42.06 | 101709 |
| 2022-03-08 | 42.66 | $41.75 | 68100 |
| 2022-03-07 | 42.91 | $41.47 | 94101 |
| 2022-03-04 | 43.26 | $42.52 | 78430 |
| 2022-03-03 | 43.44 | $43.78 | 72800 |
| 2022-03-02 | 43.40 | $43.50 | 59412 |
| 2022-03-01 | 43.41 | $41.65 | 113409 |
| 2022-02-28 | 43.80 | $43.40 | 152402 |
| 2022-02-25 | 43.90 | $44.05 | 42600 |
| 2022-02-24 | 43.87 | $42.33 | 98704 |
| 2022-02-23 | 44.20 | $43.30 | 39228 |
| 2022-02-22 | 44.38 | $44.03 | 50939 |
| 2022-02-18 | 44.44 | $44.36 | 47929 |
| 2022-02-17 | 44.43 | $44.21 | 58314 |
| 2022-02-16 | 44.45 | $44.88 | 42037 |
| 2022-02-15 | 44.33 | $44.73 | 54038 |
| 2022-02-14 | 44.23 | $43.86 | 43000 |
| 2022-02-11 | 44.29 | $44.33 | 71300 |
| 2022-02-10 | 44.26 | $43.90 | 60501 |
| 2022-02-09 | 44.31 | $44.04 | 85900 |
| 2022-02-08 | 44.34 | $45.33 | 64600 |
| 2022-02-07 | 44.10 | $44.37 | 55317 |
| 2022-02-04 | 44.03 | $44.34 | 63700 |
| 2022-02-03 | 43.95 | $43.77 | 53500 |
| 2022-02-02 | 43.98 | $44.00 | 109900 |
| 2022-02-01 | 43.96 | $44.24 | 151300 |
| 2022-01-31 | 43.88 | $43.47 | 135600 |
| 2022-01-28 | 43.96 | $42.61 | 89100 |
| 2022-01-27 | 44.23 | $43.50 | 70100 |
| 2022-01-26 | 44.36 | $43.92 | 90200 |
| 2022-01-25 | 44.41 | $44.63 | 76616 |
| 2022-01-24 | 44.32 | $44.24 | 102210 |
| 2022-01-21 | 44.30 | $43.50 | 80600 |
| 2022-01-20 | 44.43 | $43.44 | 81300 |
| 2022-01-19 | 44.58 | $44.35 | 74600 |
| 2022-01-18 | 44.57 | $45.04 | 88314 |
| 2022-01-14 | 44.41 | $44.92 | 45634 |
| 2022-01-13 | 44.24 | $44.56 | 39016 |
| 2022-01-12 | 44.12 | $44.26 | 68900 |
| 2022-01-11 | 44.04 | $44.60 | 67321 |
| 2022-01-10 | 43.88 | $45.86 | 93024 |
| 2022-01-07 | 43.42 | $45.02 | 66200 |
| 2022-01-06 | 43.07 | $45.05 | 51400 |
| 2022-01-05 | 42.65 | $43.59 | 49500 |
| 2022-01-04 | 42.47 | $43.76 | 43800 |
| 2022-01-03 | 42.23 | $43.22 | 54925 |
| 2021-12-31 | 42.06 | $42.96 | 29047 |
| 2021-12-30 | 41.93 | $42.68 | 39011 |
| 2021-12-29 | 41.84 | $42.86 | 33300 |
| 2021-12-28 | 41.70 | $42.61 | 35643 |
| 2021-12-27 | 41.59 | $42.64 | 36400 |
| 2021-12-23 | 41.46 | $41.99 | 95200 |
| 2021-12-22 | 41.46 | $41.66 | 113439 |
| 2021-12-21 | 41.53 | $41.21 | 138500 |
| 2021-12-20 | 41.72 | $40.39 | 127700 |
| 2021-12-17 | 42.11 | $41.43 | 255400 |
| 2021-12-16 | 42.35 | $42.32 | 86906 |
| 2021-12-15 | 42.44 | $42.51 | 90500 |
| 2021-12-14 | 42.52 | $42.26 | 99547 |
| 2021-12-13 | 42.66 | $41.91 | 94700 |
| 2021-12-10 | 42.91 | $42.27 | 48643 |
| 2021-12-09 | 43.12 | $42.33 | 35600 |
| 2021-12-08 | 43.36 | $42.99 | 35600 |
| 2021-12-07 | 43.50 | $43.06 | 54340 |
| 2021-12-06 | 43.65 | $43.63 | 113800 |
| 2021-12-03 | 43.71 | $42.75 | 41700 |
| 2021-12-02 | 43.96 | $43.55 | 56020 |
| 2021-12-01 | 44.09 | $42.17 | 85500 |
| 2021-11-30 | 44.54 | $42.16 | 102000 |
| 2021-11-29 | 45.06 | $42.90 | 113809 |
| 2021-11-26 | 45.50 | $42.60 | 56422 |
| 2021-11-24 | 46.08 | $45.31 | 30549 |
| 2021-11-23 | 46.18 | $45.89 | 51236 |
| 2021-11-22 | 46.16 | $45.26 | 82005 |
| 2021-11-19 | 46.28 | $44.74 | 32142 |
| 2021-11-18 | 46.51 | $45.42 | 72414 |
| 2021-11-17 | 46.64 | $45.60 | 47940 |
| 2021-11-16 | 46.74 | $46.04 | 83331 |
| 2021-11-15 | 46.76 | $46.33 | 98400 |
| 2021-11-12 | 46.72 | $46.31 | 46407 |
| 2021-11-11 | 46.66 | $47.18 | 43807 |
| 2021-11-10 | 46.41 | $46.87 | 59449 |
| 2021-11-09 | 46.17 | $46.81 | 72800 |
| 2021-11-08 | 45.91 | $47.04 | 34800 |
| 2021-11-05 | 45.54 | $46.67 | 65642 |
| 2021-11-04 | 45.19 | $45.63 | 40500 |
| 2021-11-03 | 44.99 | $46.38 | 67228 |
| 2021-11-02 | 44.60 | $44.70 | 55500 |
| 2021-11-01 | 44.50 | $45.51 | 91811 |
| 2021-10-29 | 44.21 | $43.83 | 62200 |
| 2021-10-28 | 44.22 | $43.49 | 38016 |
| 2021-10-27 | 44.30 | $43.49 | 94025 |
| 2021-10-26 | 44.39 | $43.74 | 57200 |
| 2021-10-25 | 44.44 | $44.75 | 47400 |
| 2021-10-22 | 44.28 | $44.20 | 33816 |
| 2021-10-21 | 44.20 | $43.87 | 47904 |
| 2021-10-20 | 44.18 | $43.96 | 44900 |
| 2021-10-19 | 44.12 | $43.23 | 47925 |
| 2021-10-18 | 44.21 | $43.29 | 43848 |
| 2021-10-15 | 44.29 | $43.44 | 110600 |
| 2021-10-14 | 44.35 | $44.02 | 55229 |
| 2021-10-13 | 44.29 | $43.16 | 28300 |
| 2021-10-12 | 44.40 | $43.64 | 48326 |
| 2021-10-11 | 44.41 | $43.90 | 41336 |
| 2021-10-08 | 44.36 | $44.69 | 21733 |
| 2021-10-07 | 44.13 | $44.75 | 48100 |
| 2021-10-06 | 43.84 | $44.32 | 56814 |
| 2021-10-05 | 43.59 | $44.56 | 42546 |
| 2021-10-04 | 43.24 | $43.95 | 83827 |
| 2021-10-01 | 42.96 | $44.31 | 91221 |
| 2021-09-30 | 42.55 | $43.40 | 87100 |
| 2021-09-29 | 42.26 | $43.85 | 44546 |
| 2021-09-28 | 41.82 | $43.36 | 58240 |
| 2021-09-27 | 41.41 | $44.04 | 77000 |
| 2021-09-24 | 40.79 | $42.39 | 74625 |
| 2021-09-23 | 40.42 | $41.98 | 114700 |
| 2021-09-22 | 40.07 | $40.44 | 74143 |
| 2021-09-21 | 39.99 | $40.15 | 68200 |
| 2021-09-20 | 39.95 | $39.87 | 117909 |
| 2021-09-17 | 39.97 | $40.55 | 342100 |
| 2021-09-16 | 39.85 | $40.47 | 72534 |
| 2021-09-15 | 39.73 | $40.36 | 63434 |
| 2021-09-14 | 39.61 | $39.94 | 163500 |
| 2021-09-13 | 39.56 | $40.38 | 112200 |
| 2021-09-10 | 39.42 | $39.93 | 93614 |
| 2021-09-09 | 39.34 | $40.05 | 120000 |
| 2021-09-08 | 39.23 | $40.03 | 92900 |
| 2021-09-07 | 39.11 | $40.00 | 114314 |
| 2021-09-03 | 38.98 | $39.21 | 61144 |
| 2021-09-02 | 39.00 | $39.14 | 61700 |
| 2021-09-01 | 39.04 | $39.19 | 56022 |
| 2021-08-31 | 39.08 | $39.55 | 78400 |
| 2021-08-30 | 39.06 | $39.15 | 123000 |
| 2021-08-27 | 39.12 | $39.80 | 69314 |
| 2021-08-26 | 39.05 | $38.42 | 54100 |
| 2021-08-25 | 39.27 | $39.12 | 92611 |
| 2021-08-24 | 39.38 | $39.31 | 40803 |
| 2021-08-23 | 39.48 | $39.58 | 44238 |
| 2021-08-20 | 39.53 | $39.44 | 69240 |
| 2021-08-19 | 39.63 | $39.18 | 129200 |
| 2021-08-18 | 39.80 | $39.14 | 60814 |
| 2021-08-17 | 40.01 | $39.50 | 79809 |
| 2021-08-16 | 40.18 | $40.30 | 36300 |
| 2021-08-13 | 40.21 | $40.72 | 32241 |
| 2021-08-12 | 40.17 | $41.25 | 50600 |
| 2021-08-11 | 40.01 | $41.88 | 48512 |
| 2021-08-10 | 39.69 | $41.18 | 45631 |
| 2021-08-09 | 39.47 | $40.57 | 63221 |
| 2021-08-06 | 39.36 | $40.99 | 81025 |
| 2021-08-05 | 39.14 | $40.30 | 34800 |
| 2021-08-04 | 39.04 | $39.63 | 51900 |
| 2021-08-03 | 39.08 | $40.05 | 87808 |
| 2021-08-02 | 39.04 | $38.98 | 77424 |
| 2021-07-30 | 39.22 | $39.43 | 54447 |
| 2021-07-29 | 39.36 | $39.97 | 47400 |
| 2021-07-28 | 39.40 | $39.79 | 93000 |
| 2021-07-27 | 39.51 | $40.07 | 48748 |
| 2021-07-26 | 39.58 | $40.16 | 47836 |
| 2021-07-23 | 39.65 | $39.93 | 38802 |
| 2021-07-22 | 39.79 | $39.66 | 40329 |
| 2021-07-21 | 40.02 | $40.76 | 60400 |
| 2021-07-20 | 40.07 | $40.27 | 148109 |
| 2021-07-19 | 40.24 | $39.59 | 85006 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
59.02
2026-07-16
Close Price
$61.62
Vol: 470384
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
29.61
Average
42.91
Maximum
59.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 59.02 | $61.62 | 470384 |
| 2026-07-15 | 57.67 | $59.43 | 760810 |
| 2026-07-14 | 56.70 | $58.81 | 2.1M |
| 2026-07-13 | 55.67 | $60.07 | 3.2M |
| 2026-07-10 | 54.01 | $53.64 | 110304 |
| 2026-07-09 | 54.01 | $53.25 | 181200 |
| 2026-07-08 | 54.11 | $52.43 | 191300 |
| 2026-07-07 | 54.48 | $53.72 | 151811 |
| 2026-07-06 | 54.51 | $54.13 | 131232 |
| 2026-07-02 | 54.40 | $54.54 | 211849 |
| 2026-07-01 | 54.12 | $54.96 | 237700 |
| 2026-06-30 | 53.63 | $53.85 | 283400 |
| 2026-06-29 | 53.36 | $53.25 | 211700 |
| 2026-06-26 | 53.21 | $53.91 | 763400 |
| 2026-06-25 | 52.80 | $53.55 | 174216 |
| 2026-06-24 | 52.41 | $53.22 | 187148 |
| 2026-06-23 | 52.03 | $52.67 | 137641 |
| 2026-06-22 | 51.73 | $51.56 | 152854 |
| 2026-06-18 | 51.71 | $51.40 | 216431 |
| 2026-06-17 | 51.72 | $50.90 | 179544 |
| 2026-06-16 | 51.90 | $51.61 | 142722 |
| 2026-06-15 | 51.87 | $51.67 | 94045 |
| 2026-06-12 | 51.81 | $52.64 | 140000 |
| 2026-06-11 | 51.43 | $52.04 | 149306 |
| 2026-06-10 | 51.14 | $52.31 | 191323 |
| 2026-06-09 | 50.70 | $51.31 | 172000 |
| 2026-06-08 | 50.47 | $50.69 | 134317 |
| 2026-06-05 | 50.39 | $50.69 | 112700 |
| 2026-06-04 | 50.29 | $50.70 | 109100 |
| 2026-06-03 | 50.17 | $49.25 | 112921 |
| 2026-06-02 | 50.47 | $50.67 | 88900 |
| 2026-06-01 | 50.40 | $49.71 | 120718 |
| 2026-05-29 | 50.60 | $50.80 | 175421 |
| 2026-05-28 | 50.51 | $50.28 | 118827 |
| 2026-05-27 | 50.55 | $50.59 | 77937 |
| 2026-05-26 | 50.51 | $51.32 | 120900 |
| 2026-05-22 | 50.21 | $50.68 | 90026 |
| 2026-05-21 | 50.06 | $50.80 | 141921 |
| 2026-05-20 | 49.83 | $50.60 | 148200 |
| 2026-05-19 | 49.62 | $49.43 | 69746 |
| 2026-05-18 | 49.73 | $49.64 | 90600 |
| 2026-05-15 | 49.81 | $48.80 | 86817 |
| 2026-05-14 | 50.16 | $49.54 | 68800 |
| 2026-05-13 | 50.36 | $49.28 | 91100 |
| 2026-05-12 | 50.68 | $49.96 | 88102 |
| 2026-05-11 | 50.84 | $50.16 | 107100 |
| 2026-05-08 | 50.97 | $50.95 | 67721 |
| 2026-05-07 | 50.88 | $50.82 | 88200 |
| 2026-05-06 | 50.79 | $50.80 | 81500 |
| 2026-05-05 | 50.69 | $50.39 | 74349 |
| 2026-05-04 | 50.68 | $50.07 | 120200 |
| 2026-05-01 | 50.76 | $50.61 | 81426 |
| 2026-04-30 | 50.68 | $50.27 | 112845 |
| 2026-04-29 | 50.68 | $50.10 | 104523 |
| 2026-04-28 | 50.73 | $50.92 | 126836 |
| 2026-04-27 | 50.51 | $50.59 | 125404 |
| 2026-04-24 | 50.34 | $49.33 | 155718 |
| 2026-04-23 | 50.51 | $50.68 | 130615 |
| 2026-04-22 | 50.29 | $49.36 | 91400 |
| 2026-04-21 | 50.43 | $49.40 | 141600 |
| 2026-04-20 | 50.57 | $50.00 | 124400 |
| 2026-04-17 | 50.54 | $50.30 | 301026 |
| 2026-04-16 | 50.39 | $49.48 | 108007 |
| 2026-04-15 | 50.45 | $50.20 | 74400 |
| 2026-04-14 | 50.28 | $50.48 | 140238 |
| 2026-04-13 | 49.97 | $50.11 | 100318 |
| 2026-04-10 | 49.70 | $50.27 | 69200 |
| 2026-04-09 | 49.31 | $50.99 | 139100 |
| 2026-04-08 | 48.59 | $50.16 | 143800 |
| 2026-04-07 | 47.97 | $48.94 | 88300 |
| 2026-04-06 | 47.59 | $48.74 | 108149 |
| 2026-04-02 | 47.20 | $48.09 | 81500 |
| 2026-04-01 | 46.94 | $47.91 | 116400 |
| 2026-03-31 | 46.67 | $47.54 | 130000 |
| 2026-03-30 | 46.48 | $47.09 | 138629 |
| 2026-03-27 | 46.40 | $46.51 | 129711 |
| 2026-03-26 | 46.49 | $47.28 | 100500 |
| 2026-03-25 | 46.36 | $47.41 | 133236 |
| 2026-03-24 | 46.19 | $47.21 | 211222 |
| 2026-03-23 | 46.05 | $47.14 | 188900 |
| 2026-03-20 | 45.92 | $46.08 | 442100 |
| 2026-03-19 | 46.11 | $46.64 | 129716 |
| 2026-03-18 | 46.19 | $45.95 | 150821 |
| 2026-03-17 | 46.53 | $46.65 | 136143 |
| 2026-03-16 | 46.73 | $47.08 | 112834 |
| 2026-03-13 | 46.85 | $47.33 | 169808 |
| 2026-03-12 | 46.94 | $47.39 | 150600 |
| 2026-03-11 | 47.05 | $46.95 | 221430 |
| 2026-03-10 | 47.34 | $47.33 | 211901 |
| 2026-03-09 | 47.59 | $47.25 | 227600 |
| 2026-03-06 | 47.93 | $47.25 | 194310 |
| 2026-03-05 | 48.36 | $48.24 | 160200 |
| 2026-03-04 | 48.58 | $49.08 | 139000 |
| 2026-03-03 | 48.60 | $48.30 | 165137 |
| 2026-03-02 | 48.88 | $48.36 | 339542 |
| 2026-02-27 | 49.21 | $47.78 | 220600 |
| 2026-02-26 | 49.80 | $49.77 | 171741 |
| 2026-02-25 | 49.90 | $49.67 | 110400 |
| 2026-02-24 | 50.05 | $49.22 | 176700 |
| 2026-02-23 | 50.38 | $49.05 | 209900 |
| 2026-02-20 | 50.83 | $50.47 | 131036 |
| 2026-02-19 | 50.93 | $50.22 | 152020 |
| 2026-02-18 | 51.13 | $50.57 | 128400 |
| 2026-02-17 | 51.26 | $51.01 | 232400 |
| 2026-02-13 | 51.26 | $50.30 | 156715 |
| 2026-02-12 | 51.48 | $49.95 | 251400 |
| 2026-02-11 | 51.85 | $50.64 | 118300 |
| 2026-02-10 | 52.07 | $51.49 | 95900 |
| 2026-02-09 | 52.05 | $52.16 | 82600 |
| 2026-02-06 | 51.80 | $52.23 | 213918 |
| 2026-02-05 | 51.46 | $51.96 | 114423 |
| 2026-02-04 | 51.11 | $52.19 | 184619 |
| 2026-02-03 | 50.61 | $51.92 | 193900 |
| 2026-02-02 | 50.06 | $51.04 | 168600 |
| 2026-01-30 | 49.67 | $49.82 | 222100 |
| 2026-01-29 | 49.57 | $49.47 | 177284 |
| 2026-01-28 | 49.56 | $48.83 | 163731 |
| 2026-01-27 | 49.74 | $49.06 | 83501 |
| 2026-01-26 | 49.88 | $49.48 | 92502 |
| 2026-01-23 | 49.91 | $49.98 | 107904 |
| 2026-01-22 | 49.78 | $51.49 | 164500 |
| 2026-01-21 | 49.13 | $50.61 | 150322 |
| 2026-01-20 | 48.62 | $48.55 | 66302 |
| 2026-01-16 | 48.65 | $49.22 | 139300 |
| 2026-01-15 | 48.47 | $49.92 | 74600 |
| 2026-01-14 | 48.03 | $48.74 | 72600 |
| 2026-01-13 | 47.87 | $48.09 | 101525 |
| 2026-01-12 | 47.88 | $48.00 | 132112 |
| 2026-01-09 | 47.92 | $48.26 | 63645 |
| 2026-01-08 | 47.89 | $48.88 | 88400 |
| 2026-01-07 | 47.67 | $47.95 | 110000 |
| 2026-01-06 | 47.70 | $48.06 | 106002 |
| 2026-01-05 | 47.70 | $47.57 | 113800 |
| 2026-01-02 | 47.86 | $47.15 | 184500 |
| 2025-12-31 | 48.20 | $47.37 | 175618 |
| 2025-12-30 | 48.54 | $47.14 | 114700 |
| 2025-12-29 | 49.02 | $47.93 | 75707 |
| 2025-12-26 | 49.36 | $48.31 | 67300 |
| 2025-12-24 | 49.64 | $48.41 | 43800 |
| 2025-12-23 | 49.94 | $48.75 | 104908 |
| 2025-12-22 | 50.18 | $48.91 | 109300 |
| 2025-12-19 | 50.41 | $49.74 | 328104 |
| 2025-12-18 | 50.42 | $50.31 | 137500 |
| 2025-12-17 | 50.22 | $49.74 | 116924 |
| 2025-12-16 | 50.14 | $49.70 | 128522 |
| 2025-12-15 | 50.03 | $49.98 | 202843 |
| 2025-12-12 | 49.80 | $49.33 | 165808 |
| 2025-12-11 | 49.69 | $49.87 | 162100 |
| 2025-12-10 | 49.37 | $49.80 | 238600 |
| 2025-12-09 | 48.99 | $48.16 | 109645 |
| 2025-12-08 | 49.02 | $48.09 | 116800 |
| 2025-12-05 | 49.05 | $47.82 | 109900 |
| 2025-12-04 | 49.16 | $48.73 | 99449 |
| 2025-12-03 | 48.99 | $49.41 | 178129 |
| 2025-12-02 | 48.53 | $48.56 | 142848 |
| 2025-12-01 | 48.22 | $48.29 | 114332 |
| 2025-11-28 | 47.91 | $48.10 | 144012 |
| 2025-11-26 | 47.57 | $48.41 | 133321 |
| 2025-11-25 | 47.03 | $48.84 | 157000 |
| 2025-11-24 | 46.23 | $46.86 | 108600 |
| 2025-11-21 | 45.87 | $46.66 | 268803 |
| 2025-11-20 | 45.48 | $45.10 | 130100 |
| 2025-11-19 | 45.49 | $45.22 | 141900 |
| 2025-11-18 | 45.46 | $44.87 | 103646 |
| 2025-11-17 | 45.52 | $44.58 | 184300 |
| 2025-11-14 | 45.67 | $45.74 | 140500 |
| 2025-11-13 | 45.49 | $45.00 | 203400 |
| 2025-11-12 | 45.48 | $45.68 | 106221 |
| 2025-11-11 | 45.25 | $45.49 | 76010 |
| 2025-11-10 | 45.01 | $45.17 | 64500 |
| 2025-11-07 | 44.82 | $44.90 | 75334 |
| 2025-11-06 | 44.66 | $44.68 | 70136 |
| 2025-11-05 | 44.53 | $45.47 | 149000 |
| 2025-11-04 | 44.11 | $44.40 | 100532 |
| 2025-11-03 | 43.94 | $44.90 | 129827 |
| 2025-10-31 | 43.56 | $44.23 | 166031 |
| 2025-10-30 | 43.31 | $43.86 | 160741 |
| 2025-10-29 | 43.13 | $44.06 | 319200 |
| 2025-10-28 | 42.85 | $44.26 | 116043 |
| 2025-10-27 | 42.44 | $43.75 | 88100 |
| 2025-10-24 | 42.12 | $43.26 | 75700 |
| 2025-10-23 | 41.89 | $43.05 | 79216 |
| 2025-10-22 | 41.68 | $42.56 | 64200 |
| 2025-10-21 | 41.61 | $42.33 | 49115 |
| 2025-10-20 | 41.60 | $42.31 | 72400 |
| 2025-10-17 | 41.61 | $41.17 | 88907 |
| 2025-10-16 | 42.01 | $40.74 | 110400 |
| 2025-10-15 | 42.64 | $42.94 | 59000 |
| 2025-10-14 | 42.73 | $43.85 | 102400 |
| 2025-10-13 | 42.56 | $42.26 | 84206 |
| 2025-10-10 | 42.87 | $41.69 | 102155 |
| 2025-10-09 | 43.44 | $42.94 | 67025 |
| 2025-10-08 | 43.74 | $43.61 | 48400 |
| 2025-10-07 | 43.91 | $43.75 | 72500 |
| 2025-10-06 | 44.08 | $44.48 | 96300 |
| 2025-10-03 | 44.06 | $44.04 | 58007 |
| 2025-10-02 | 44.18 | $43.64 | 65700 |
| 2025-10-01 | 44.46 | $43.65 | 98900 |
| 2025-09-30 | 44.80 | $44.41 | 90500 |
| 2025-09-29 | 44.97 | $44.56 | 69200 |
| 2025-09-26 | 45.13 | $44.88 | 71728 |
| 2025-09-25 | 45.22 | $44.71 | 66900 |
| 2025-09-24 | 45.38 | $44.95 | 63140 |
| 2025-09-23 | 45.50 | $44.88 | 78900 |
| 2025-09-22 | 45.66 | $45.14 | 81122 |
| 2025-09-19 | 45.77 | $45.20 | 344300 |
| 2025-09-18 | 45.88 | $46.49 | 107900 |
| 2025-09-17 | 45.59 | $45.05 | 97219 |
| 2025-09-16 | 45.68 | $44.70 | 84900 |
| 2025-09-15 | 45.90 | $45.09 | 64100 |
| 2025-09-12 | 46.03 | $45.40 | 72120 |
| 2025-09-11 | 46.07 | $45.73 | 81304 |
| 2025-09-10 | 46.00 | $45.31 | 96835 |
| 2025-09-09 | 46.04 | $45.51 | 100902 |
| 2025-09-08 | 46.01 | $45.50 | 70926 |
| 2025-09-05 | 45.96 | $45.12 | 93341 |
| 2025-09-04 | 45.99 | $46.00 | 72500 |
| 2025-09-03 | 45.74 | $45.39 | 59800 |
| 2025-09-02 | 45.60 | $45.59 | 106700 |
| 2025-08-29 | 45.36 | $45.42 | 57137 |
| 2025-08-28 | 45.10 | $45.67 | 114900 |
| 2025-08-27 | 44.68 | $45.53 | 66200 |
| 2025-08-26 | 44.20 | $45.21 | 100600 |
| 2025-08-25 | 43.70 | $44.44 | 87900 |
| 2025-08-22 | 43.33 | $44.88 | 111636 |
| 2025-08-21 | 42.73 | $42.54 | 55461 |
| 2025-08-20 | 42.74 | $42.78 | 50728 |
| 2025-08-19 | 42.67 | $42.81 | 50805 |
| 2025-08-18 | 42.56 | $42.82 | 54800 |
| 2025-08-15 | 42.42 | $42.58 | 184300 |
| 2025-08-14 | 42.33 | $43.35 | 69600 |
| 2025-08-13 | 41.97 | $43.74 | 138112 |
| 2025-08-12 | 41.41 | $42.90 | 98348 |
| 2025-08-11 | 40.99 | $41.20 | 59522 |
| 2025-08-08 | 41.02 | $41.12 | 58249 |
| 2025-08-07 | 41.10 | $40.85 | 63135 |
| 2025-08-06 | 41.27 | $41.18 | 79900 |
| 2025-08-05 | 41.39 | $41.26 | 97004 |
| 2025-08-04 | 41.51 | $40.95 | 73020 |
| 2025-08-01 | 41.76 | $40.26 | 95010 |
| 2025-07-31 | 42.28 | $41.12 | 77300 |
| 2025-07-30 | 42.65 | $41.78 | 72000 |
| 2025-07-29 | 42.87 | $42.71 | 112210 |
| 2025-07-28 | 42.85 | $43.55 | 117636 |
| 2025-07-25 | 42.54 | $42.78 | 128849 |
| 2025-07-24 | 42.41 | $41.97 | 90843 |
| 2025-07-23 | 42.50 | $41.99 | 81930 |
| 2025-07-22 | 42.59 | $41.96 | 92900 |
| 2025-07-21 | 42.71 | $42.24 | 67100 |
| 2025-07-18 | 42.76 | $42.19 | 83702 |
| 2025-07-17 | 42.82 | $42.58 | 110911 |
| 2025-07-16 | 42.76 | $41.98 | 121733 |
| 2025-07-15 | 42.86 | $41.52 | 102506 |
| 2025-07-14 | 43.12 | $43.01 | 51739 |
| 2025-07-11 | 42.96 | $42.44 | 95924 |
| 2025-07-10 | 42.92 | $43.06 | 68800 |
| 2025-07-09 | 42.66 | $42.85 | 65100 |
| 2025-07-08 | 42.39 | $42.73 | 94500 |
| 2025-07-07 | 42.10 | $42.38 | 78339 |
| 2025-07-03 | 41.83 | $42.96 | 49600 |
| 2025-07-02 | 41.31 | $42.42 | 83800 |
| 2025-07-01 | 40.85 | $41.82 | 63200 |
| 2025-06-30 | 40.46 | $40.49 | 101817 |
| 2025-06-27 | 40.41 | $41.18 | 384710 |
| 2025-06-26 | 40.13 | $41.06 | 80241 |
| 2025-06-25 | 39.82 | $40.26 | 72400 |
| 2025-06-24 | 39.70 | $40.58 | 104000 |
| 2025-06-23 | 39.45 | $40.41 | 111547 |
| 2025-06-20 | 39.20 | $39.03 | 208900 |
| 2025-06-18 | 39.35 | $38.78 | 81636 |
| 2025-06-17 | 39.60 | $38.52 | 100300 |
| 2025-06-16 | 40.00 | $38.82 | 91904 |
| 2025-06-13 | 40.39 | $39.51 | 144843 |
| 2025-06-12 | 40.65 | $40.72 | 96000 |
| 2025-06-11 | 40.57 | $40.82 | 121400 |
| 2025-06-10 | 40.44 | $41.07 | 104643 |
| 2025-06-09 | 40.21 | $40.44 | 114900 |
| 2025-06-06 | 40.12 | $40.29 | 87803 |
| 2025-06-05 | 40.05 | $39.66 | 97900 |
| 2025-06-04 | 40.17 | $39.71 | 96600 |
| 2025-06-03 | 40.29 | $40.19 | 101841 |
| 2025-06-02 | 40.29 | $39.68 | 78817 |
| 2025-05-30 | 40.44 | $39.90 | 119835 |
| 2025-05-29 | 40.55 | $40.20 | 77700 |
| 2025-05-28 | 40.59 | $39.81 | 90900 |
| 2025-05-27 | 40.75 | $40.27 | 93328 |
| 2025-05-23 | 40.80 | $39.33 | 77110 |
| 2025-05-22 | 41.14 | $39.65 | 91637 |
| 2025-05-21 | 41.45 | $39.99 | 99200 |
| 2025-05-20 | 41.70 | $41.03 | 82700 |
| 2025-05-19 | 41.66 | $41.05 | 85000 |
| 2025-05-16 | 41.58 | $41.23 | 124746 |
| 2025-05-15 | 41.42 | $41.52 | 46332 |
| 2025-05-14 | 41.11 | $41.07 | 97200 |
| 2025-05-13 | 40.86 | $41.26 | 63400 |
| 2025-05-12 | 40.48 | $41.29 | 90804 |
| 2025-05-09 | 39.99 | $40.27 | 77000 |
| 2025-05-08 | 39.71 | $40.34 | 92933 |
| 2025-05-07 | 39.34 | $39.13 | 88000 |
| 2025-05-06 | 39.26 | $39.10 | 77000 |
| 2025-05-05 | 39.16 | $39.25 | 92937 |
| 2025-05-02 | 39.00 | $39.65 | 76432 |
| 2025-05-01 | 38.66 | $39.13 | 101600 |
| 2025-04-30 | 38.41 | $38.58 | 157518 |
| 2025-04-29 | 38.29 | $39.04 | 84100 |
| 2025-04-28 | 37.99 | $38.61 | 116600 |
| 2025-04-25 | 37.76 | $38.51 | 119700 |
| 2025-04-24 | 37.52 | $39.43 | 130200 |
| 2025-04-23 | 36.95 | $38.88 | 116000 |
| 2025-04-22 | 36.43 | $38.10 | 98917 |
| 2025-04-21 | 36.07 | $36.93 | 124706 |
| 2025-04-17 | 36.01 | $37.04 | 102800 |
| 2025-04-16 | 35.93 | $37.12 | 145000 |
| 2025-04-15 | 35.83 | $36.73 | 95101 |
| 2025-04-14 | 35.86 | $36.38 | 137114 |
| 2025-04-11 | 36.03 | $36.09 | 158300 |
| 2025-04-10 | 36.36 | $35.90 | 171500 |
| 2025-04-09 | 36.84 | $37.88 | 254640 |
| 2025-04-08 | 36.83 | $36.16 | 177000 |
| 2025-04-07 | 37.39 | $36.14 | 161600 |
| 2025-04-04 | 38.10 | $36.29 | 168340 |
| 2025-04-03 | 38.93 | $37.13 | 235244 |
| 2025-04-02 | 39.70 | $39.74 | 85550 |
| 2025-04-01 | 39.83 | $39.68 | 107800 |
| 2025-03-31 | 40.01 | $39.97 | 140133 |
| 2025-03-28 | 40.16 | $39.87 | 101500 |
| 2025-03-27 | 40.38 | $40.86 | 92749 |
| 2025-03-26 | 40.34 | $40.74 | 101212 |
| 2025-03-25 | 40.35 | $40.88 | 86500 |
| 2025-03-24 | 40.33 | $41.45 | 126600 |
| 2025-03-21 | 40.13 | $40.39 | 282800 |
| 2025-03-20 | 40.24 | $40.47 | 77019 |
| 2025-03-19 | 40.37 | $40.93 | 108549 |
| 2025-03-18 | 40.40 | $40.84 | 96300 |
| 2025-03-17 | 40.47 | $40.88 | 98022 |
| 2025-03-14 | 40.57 | $41.26 | 96900 |
| 2025-03-13 | 40.59 | $40.70 | 86700 |
| 2025-03-12 | 40.80 | $40.71 | 134800 |
| 2025-03-11 | 41.08 | $40.08 | 140500 |
| 2025-03-10 | 41.63 | $40.49 | 146400 |
| 2025-03-07 | 42.19 | $41.75 | 99121 |
| 2025-03-06 | 42.48 | $41.84 | 103317 |
| 2025-03-05 | 42.82 | $41.85 | 131200 |
| 2025-03-04 | 43.24 | $41.97 | 100200 |
| 2025-03-03 | 43.71 | $43.33 | 89500 |
| 2025-02-28 | 43.86 | $43.72 | 93900 |
| 2025-02-27 | 43.92 | $43.30 | 61740 |
| 2025-02-26 | 44.13 | $43.36 | 73600 |
| 2025-02-25 | 44.36 | $43.66 | 111733 |
| 2025-02-24 | 44.55 | $43.63 | 120031 |
| 2025-02-21 | 44.79 | $44.05 | 289100 |
| 2025-02-20 | 44.93 | $44.55 | 88930 |
| 2025-02-19 | 44.95 | $44.83 | 73700 |
| 2025-02-18 | 44.88 | $44.92 | 85831 |
| 2025-02-14 | 44.75 | $44.92 | 128600 |
| 2025-02-13 | 44.59 | $44.33 | 71830 |
| 2025-02-12 | 44.58 | $43.89 | 111816 |
| 2025-02-11 | 44.70 | $45.00 | 53100 |
| 2025-02-10 | 44.49 | $44.15 | 86200 |
| 2025-02-07 | 44.49 | $44.29 | 70300 |
| 2025-02-06 | 44.45 | $45.12 | 51800 |
| 2025-02-05 | 44.13 | $44.81 | 85805 |
| 2025-02-04 | 43.83 | $44.18 | 55229 |
| 2025-02-03 | 43.67 | $43.18 | 81896 |
| 2025-01-31 | 43.80 | $43.87 | 107200 |
| 2025-01-30 | 43.73 | $44.08 | 61211 |
| 2025-01-29 | 43.57 | $44.15 | 76000 |
| 2025-01-28 | 43.37 | $44.39 | 127600 |
| 2025-01-27 | 43.05 | $44.39 | 101600 |
| 2025-01-24 | 42.66 | $43.69 | 90801 |
| 2025-01-23 | 42.42 | $44.04 | 153619 |
| 2025-01-22 | 42.03 | $42.96 | 111134 |
| 2025-01-21 | 41.91 | $43.35 | 101513 |
| 2025-01-17 | 41.65 | $42.95 | 87000 |
| 2025-01-16 | 41.49 | $42.70 | 82500 |
| 2025-01-15 | 41.39 | $43.27 | 105140 |
| 2025-01-14 | 41.12 | $42.42 | 97502 |
| 2025-01-13 | 41.08 | $41.40 | 95300 |
| 2025-01-10 | 41.39 | $40.89 | 109839 |
| 2025-01-08 | 41.95 | $42.22 | 57323 |
| 2025-01-07 | 42.24 | $42.22 | 113000 |
| 2025-01-06 | 42.62 | $43.12 | 87038 |
| 2025-01-03 | 42.83 | $43.25 | 93400 |
| 2025-01-02 | 43.06 | $43.19 | 139745 |
| 2024-12-31 | 43.38 | $43.70 | 148100 |
| 2024-12-30 | 43.64 | $43.52 | 105900 |
| 2024-12-27 | 44.04 | $44.03 | 171601 |
| 2024-12-26 | 44.38 | $44.55 | 63121 |
| 2024-12-24 | 44.66 | $44.49 | 55544 |
| 2024-12-23 | 45.03 | $44.26 | 221100 |
| 2024-12-20 | 45.57 | $44.45 | 329700 |
| 2024-12-19 | 46.18 | $43.88 | 159500 |
| 2024-12-18 | 47.12 | $44.05 | 163306 |
| 2024-12-17 | 48.22 | $46.89 | 98547 |
| 2024-12-16 | 48.65 | $48.31 | 85125 |
| 2024-12-13 | 48.72 | $48.04 | 87619 |
| 2024-12-12 | 48.89 | $48.41 | 106300 |
| 2024-12-11 | 48.96 | $48.97 | 179527 |
| 2024-12-10 | 48.87 | $48.54 | 134631 |
| 2024-12-09 | 48.88 | $48.11 | 139017 |
| 2024-12-06 | 49.01 | $48.39 | 114000 |
| 2024-12-05 | 49.07 | $48.85 | 170200 |
| 2024-12-04 | 48.99 | $48.55 | 91500 |
| 2024-12-03 | 48.97 | $47.84 | 81924 |
| 2024-12-02 | 49.15 | $48.41 | 94701 |
| 2024-11-29 | 49.18 | $48.34 | 109700 |
| 2024-11-27 | 49.21 | $48.88 | 115840 |
| 2024-11-26 | 49.06 | $48.56 | 177600 |
| 2024-11-25 | 48.95 | $49.62 | 179942 |
| 2024-11-22 | 48.46 | $48.95 | 142800 |
| 2024-11-21 | 48.06 | $47.43 | 130500 |
| 2024-11-20 | 48.03 | $46.52 | 107811 |
| 2024-11-19 | 48.27 | $47.02 | 142200 |
| 2024-11-18 | 48.37 | $47.62 | 64100 |
| 2024-11-15 | 48.29 | $47.59 | 80341 |
| 2024-11-14 | 48.17 | $47.61 | 80300 |
| 2024-11-13 | 47.99 | $47.84 | 157644 |
| 2024-11-12 | 47.68 | $48.38 | 126608 |
| 2024-11-11 | 47.09 | $48.92 | 108942 |
| 2024-11-08 | 46.19 | $47.35 | 77900 |
| 2024-11-07 | 45.58 | $46.94 | 125100 |
| 2024-11-06 | 44.94 | $49.44 | 381736 |
| 2024-11-05 | 43.36 | $43.71 | 98623 |
| 2024-11-04 | 43.25 | $42.63 | 65600 |
| 2024-11-01 | 43.46 | $42.93 | 53500 |
| 2024-10-31 | 43.61 | $42.73 | 106800 |
| 2024-10-30 | 43.86 | $43.64 | 79302 |
| 2024-10-29 | 43.87 | $43.43 | 71200 |
| 2024-10-28 | 43.95 | $43.90 | 66900 |
| 2024-10-25 | 43.89 | $42.22 | 71600 |
| 2024-10-24 | 44.33 | $43.97 | 75400 |
| 2024-10-23 | 44.32 | $43.67 | 72300 |
| 2024-10-22 | 44.39 | $43.68 | 95200 |
| 2024-10-21 | 44.46 | $43.26 | 143549 |
| 2024-10-18 | 44.66 | $44.85 | 90800 |
| 2024-10-17 | 44.39 | $45.70 | 65700 |
| 2024-10-16 | 43.79 | $45.87 | 93200 |
| 2024-10-15 | 42.99 | $45.05 | 114428 |
| 2024-10-14 | 42.27 | $44.10 | 54400 |
| 2024-10-11 | 41.70 | $43.59 | 79300 |
| 2024-10-10 | 41.17 | $41.91 | 82416 |
| 2024-10-09 | 41.07 | $41.98 | 71939 |
| 2024-10-08 | 40.93 | $41.52 | 155245 |
| 2024-10-07 | 40.92 | $41.27 | 144945 |
| 2024-10-04 | 41.00 | $41.32 | 130200 |
| 2024-10-03 | 41.09 | $40.85 | 74933 |
| 2024-10-02 | 41.37 | $40.66 | 78000 |
| 2024-10-01 | 41.78 | $40.88 | 111100 |
| 2024-09-30 | 42.22 | $42.65 | 53900 |
| 2024-09-27 | 42.20 | $42.09 | 93305 |
| 2024-09-26 | 42.37 | $41.81 | 83817 |
| 2024-09-25 | 42.67 | $41.68 | 89445 |
| 2024-09-24 | 43.08 | $42.30 | 107100 |
| 2024-09-23 | 43.39 | $43.23 | 87700 |
| 2024-09-20 | 43.47 | $43.56 | 446612 |
| 2024-09-19 | 43.46 | $45.07 | 110203 |
| 2024-09-18 | 42.98 | $43.73 | 87300 |
| 2024-09-17 | 42.82 | $43.44 | 111000 |
| 2024-09-16 | 42.72 | $43.34 | 68200 |
| 2024-09-13 | 42.64 | $43.16 | 84601 |
| 2024-09-12 | 42.60 | $41.87 | 70700 |
| 2024-09-11 | 42.97 | $41.71 | 77400 |
| 2024-09-10 | 43.48 | $42.71 | 87613 |
| 2024-09-09 | 43.78 | $42.46 | 95543 |
| 2024-09-06 | 44.22 | $42.61 | 95906 |
| 2024-09-05 | 44.72 | $44.09 | 46900 |
| 2024-09-04 | 44.84 | $44.49 | 56500 |
| 2024-09-03 | 44.86 | $44.91 | 81005 |
| 2024-08-30 | 44.74 | $45.46 | 83920 |
| 2024-08-29 | 44.41 | $45.23 | 86413 |
| 2024-08-28 | 44.07 | $45.07 | 224800 |
| 2024-08-27 | 43.70 | $44.76 | 75600 |
| 2024-08-26 | 43.35 | $45.03 | 109800 |
| 2024-08-23 | 42.83 | $44.86 | 244108 |
| 2024-08-22 | 42.26 | $42.79 | 44204 |
| 2024-08-21 | 42.22 | $42.79 | 77900 |
| 2024-08-20 | 42.17 | $42.70 | 56729 |
| 2024-08-19 | 42.16 | $43.72 | 60310 |
| 2024-08-16 | 41.82 | $43.15 | 73208 |
| 2024-08-15 | 41.61 | $42.52 | 89400 |
| 2024-08-14 | 41.55 | $41.18 | 60249 |
| 2024-08-13 | 41.92 | $41.57 | 126309 |
| 2024-08-12 | 42.25 | $41.53 | 112700 |
| 2024-08-09 | 42.68 | $41.60 | 213626 |
| 2024-08-08 | 43.18 | $41.99 | 69822 |
| 2024-08-07 | 43.67 | $41.22 | 136400 |
| 2024-08-06 | 44.50 | $41.41 | 167808 |
| 2024-08-05 | 45.45 | $41.40 | 187201 |
| 2024-08-02 | 46.59 | $42.74 | 180600 |
| 2024-08-01 | 47.53 | $44.24 | 179801 |
| 2024-07-31 | 48.17 | $46.53 | 190745 |
| 2024-07-30 | 48.18 | $46.75 | 148739 |
| 2024-07-29 | 48.08 | $46.84 | 221300 |
| 2024-07-26 | 47.88 | $47.62 | 192647 |
| 2024-07-25 | 47.35 | $47.95 | 258300 |
| 2024-07-24 | 46.56 | $45.97 | 192800 |
| 2024-07-23 | 46.17 | $46.93 | 218007 |
| 2024-07-22 | 45.35 | $45.42 | 147629 |
| 2024-07-19 | 44.79 | $44.58 | 139700 |
| 2024-07-18 | 44.33 | $44.63 | 186703 |
| 2024-07-17 | 43.73 | $45.68 | 169300 |
| 2024-07-16 | 42.62 | $45.62 | 131909 |
| 2024-07-15 | 41.26 | $42.98 | 165500 |
| 2024-07-12 | 40.41 | $41.57 | 186400 |
| 2024-07-11 | 39.81 | $41.57 | 233200 |
| 2024-07-10 | 39.07 | $39.76 | 59800 |
| 2024-07-09 | 38.72 | $38.99 | 74700 |
| 2024-07-08 | 38.54 | $38.43 | 91031 |
| 2024-07-05 | 38.48 | $37.75 | 76800 |
| 2024-07-03 | 38.62 | $38.44 | 58200 |
| 2024-07-02 | 38.57 | $39.57 | 60900 |
| 2024-07-01 | 38.13 | $38.99 | 135825 |
| 2024-06-28 | 37.78 | $39.57 | 443726 |
| 2024-06-27 | 37.16 | $38.13 | 82414 |
| 2024-06-26 | 36.87 | $37.30 | 83700 |
| 2024-06-25 | 36.77 | $36.60 | 109310 |
| 2024-06-24 | 36.87 | $37.34 | 84300 |
| 2024-06-21 | 36.77 | $36.85 | 290844 |
| 2024-06-20 | 36.80 | $37.07 | 99003 |
| 2024-06-18 | 36.77 | $37.15 | 93928 |
| 2024-06-17 | 36.70 | $37.27 | 66900 |
| 2024-06-14 | 36.59 | $36.29 | 74521 |
| 2024-06-13 | 36.77 | $36.98 | 87310 |
| 2024-06-12 | 36.78 | $37.80 | 180900 |
| 2024-06-11 | 36.53 | $35.84 | 82600 |
| 2024-06-10 | 36.84 | $35.96 | 90524 |
| 2024-06-07 | 37.19 | $36.60 | 70900 |
| 2024-06-06 | 37.42 | $37.13 | 85500 |
| 2024-06-05 | 37.52 | $37.39 | 81700 |
| 2024-06-04 | 37.57 | $36.56 | 91400 |
| 2024-06-03 | 37.88 | $37.34 | 87849 |
| 2024-05-31 | 38.00 | $38.08 | 197800 |
| 2024-05-30 | 37.92 | $37.24 | 64447 |
| 2024-05-29 | 38.07 | $36.38 | 103520 |
| 2024-05-28 | 38.51 | $37.56 | 92742 |
| 2024-05-24 | 38.67 | $37.71 | 93310 |
| 2024-05-23 | 38.80 | $37.17 | 124900 |
| 2024-05-22 | 39.12 | $37.88 | 118500 |
| 2024-05-21 | 39.25 | $38.71 | 61200 |
| 2024-05-20 | 39.14 | $38.51 | 108005 |
| 2024-05-17 | 39.04 | $38.74 | 80200 |
| 2024-05-16 | 38.82 | $38.45 | 71800 |
| 2024-05-15 | 38.62 | $38.36 | 87108 |
| 2024-05-14 | 38.39 | $38.10 | 82926 |
| 2024-05-13 | 38.17 | $37.65 | 127622 |
| 2024-05-10 | 38.01 | $37.94 | 68231 |
| 2024-05-09 | 37.71 | $38.03 | 143400 |
| 2024-05-08 | 37.30 | $37.57 | 55926 |
| 2024-05-07 | 36.92 | $37.28 | 151825 |
| 2024-05-06 | 36.53 | $37.15 | 95028 |
| 2024-05-03 | 36.08 | $37.47 | 139100 |
| 2024-05-02 | 35.42 | $37.18 | 185035 |
| 2024-05-01 | 34.69 | $35.69 | 137640 |
| 2024-04-30 | 34.27 | $34.77 | 123900 |
| 2024-04-29 | 34.05 | $34.78 | 128200 |
| 2024-04-26 | 33.78 | $33.85 | 120707 |
| 2024-04-25 | 33.74 | $34.24 | 104300 |
| 2024-04-24 | 33.57 | $34.80 | 76200 |
| 2024-04-23 | 33.19 | $34.88 | 97200 |
| 2024-04-22 | 32.71 | $34.17 | 103300 |
| 2024-04-19 | 32.35 | $33.58 | 193900 |
| 2024-04-18 | 32.12 | $32.07 | 170600 |
| 2024-04-17 | 32.32 | $31.77 | 118919 |
| 2024-04-16 | 32.68 | $32.03 | 67600 |
| 2024-04-15 | 33.05 | $32.54 | 71600 |
| 2024-04-12 | 33.35 | $32.62 | 62836 |
| 2024-04-11 | 33.70 | $32.45 | 103125 |
| 2024-04-10 | 34.18 | $32.41 | 96128 |
| 2024-04-09 | 34.79 | $34.49 | 74247 |
| 2024-04-08 | 34.87 | $34.44 | 51600 |
| 2024-04-05 | 34.98 | $34.08 | 101000 |
| 2024-04-04 | 35.23 | $34.38 | 67600 |
| 2024-04-03 | 35.44 | $34.22 | 86200 |
| 2024-04-02 | 35.74 | $34.59 | 118039 |
| 2024-04-01 | 35.98 | $35.58 | 115302 |
| 2024-03-28 | 35.95 | $36.78 | 150000 |
| 2024-03-27 | 35.53 | $36.63 | 77720 |
| 2024-03-26 | 35.06 | $35.08 | 67422 |
| 2024-03-25 | 34.97 | $35.06 | 50800 |
| 2024-03-22 | 34.86 | $34.97 | 126632 |
| 2024-03-21 | 34.76 | $35.77 | 131600 |
| 2024-03-20 | 34.39 | $35.25 | 104500 |
| 2024-03-19 | 34.10 | $33.67 | 100828 |
| 2024-03-18 | 34.25 | $33.56 | 116700 |
| 2024-03-15 | 34.47 | $34.49 | 359100 |
| 2024-03-14 | 34.45 | $33.42 | 122200 |
| 2024-03-13 | 34.76 | $34.76 | 141403 |
| 2024-03-12 | 34.72 | $34.61 | 182600 |
| 2024-03-11 | 34.72 | $34.94 | 67200 |
| 2024-03-08 | 34.62 | $35.39 | 76500 |
| 2024-03-07 | 34.36 | $35.23 | 99023 |
| 2024-03-06 | 34.09 | $34.95 | 467100 |
| 2024-03-05 | 33.87 | $36.27 | 209300 |
| 2024-03-04 | 33.19 | $35.14 | 524000 |
| 2024-03-01 | 32.73 | $33.07 | 110740 |
| 2024-02-29 | 32.85 | $33.41 | 89837 |
| 2024-02-28 | 32.90 | $33.06 | 85800 |
| 2024-02-27 | 33.10 | $33.44 | 72500 |
| 2024-02-26 | 33.25 | $33.30 | 91343 |
| 2024-02-23 | 33.49 | $33.95 | 79636 |
| 2024-02-22 | 33.60 | $33.66 | 89200 |
| 2024-02-21 | 33.84 | $34.21 | 77700 |
| 2024-02-20 | 33.99 | $34.95 | 121435 |
| 2024-02-16 | 33.96 | $35.20 | 85047 |
| 2024-02-15 | 33.87 | $35.93 | 108716 |
| 2024-02-14 | 33.55 | $34.59 | 94527 |
| 2024-02-13 | 33.61 | $34.48 | 235225 |
| 2024-02-12 | 33.76 | $36.23 | 177217 |
| 2024-02-09 | 33.41 | $34.72 | 141800 |
| 2024-02-08 | 33.51 | $33.46 | 173532 |
| 2024-02-07 | 34.05 | $33.92 | 103700 |
| 2024-02-06 | 34.61 | $34.26 | 122700 |
| 2024-02-05 | 35.21 | $34.28 | 201800 |
| 2024-02-02 | 35.98 | $35.15 | 207527 |
| 2024-02-01 | 36.65 | $35.27 | 132137 |
| 2024-01-31 | 37.47 | $36.35 | 129643 |
| 2024-01-30 | 38.13 | $38.62 | 42600 |
| 2024-01-29 | 38.25 | $38.79 | 88400 |
| 2024-01-26 | 38.35 | $37.81 | 76741 |
| 2024-01-25 | 38.79 | $38.27 | 105700 |
| 2024-01-24 | 39.20 | $39.76 | 62111 |
| 2024-01-23 | 39.25 | $39.95 | 73900 |
| 2024-01-22 | 39.25 | $40.46 | 73337 |
| 2024-01-19 | 39.10 | $39.42 | 74352 |
| 2024-01-18 | 39.27 | $39.18 | 75700 |
| 2024-01-17 | 39.55 | $38.61 | 57700 |
| 2024-01-16 | 40.09 | $38.60 | 76930 |
| 2024-01-12 | 40.76 | $39.86 | 60533 |
| 2024-01-11 | 41.18 | $40.01 | 59800 |
| 2024-01-10 | 41.65 | $40.61 | 51308 |
| 2024-01-09 | 42.02 | $40.32 | 59400 |
| 2024-01-08 | 42.55 | $40.98 | 113800 |
| 2024-01-05 | 42.98 | $40.79 | 125335 |
| 2024-01-04 | 43.55 | $41.26 | 68844 |
| 2024-01-03 | 44.08 | $41.21 | 96742 |
| 2024-01-02 | 44.71 | $43.24 | 65918 |
| 2023-12-29 | 44.80 | $42.97 | 71100 |
| 2023-12-28 | 44.96 | $44.02 | 55000 |
| 2023-12-27 | 44.79 | $44.46 | 55100 |
| 2023-12-26 | 44.40 | $44.48 | 58700 |
| 2023-12-22 | 43.88 | $43.39 | 65300 |
| 2023-12-21 | 43.56 | $43.06 | 52429 |
| 2023-12-20 | 43.23 | $42.69 | 95509 |
| 2023-12-19 | 42.90 | $43.41 | 76900 |
| 2023-12-18 | 42.24 | $42.43 | 70600 |
| 2023-12-15 | 41.70 | $42.62 | 237300 |
| 2023-12-14 | 40.95 | $43.18 | 163009 |
| 2023-12-13 | 39.84 | $41.26 | 161844 |
| 2023-12-12 | 39.05 | $38.67 | 84005 |
| 2023-12-11 | 38.90 | $39.11 | 80000 |
| 2023-12-08 | 38.55 | $39.40 | 90200 |
| 2023-12-07 | 38.01 | $39.10 | 100100 |
| 2023-12-06 | 37.42 | $38.21 | 136200 |
| 2023-12-05 | 36.98 | $37.67 | 84500 |
| 2023-12-04 | 36.59 | $37.28 | 234500 |
| 2023-12-01 | 36.23 | $37.01 | 109700 |
| 2023-11-30 | 35.87 | $34.42 | 189616 |
| 2023-11-29 | 36.23 | $35.25 | 57549 |
| 2023-11-28 | 36.41 | $34.77 | 50149 |
| 2023-11-27 | 36.75 | $35.11 | 64334 |
| 2023-11-24 | 37.05 | $35.88 | 14500 |
| 2023-11-22 | 37.15 | $35.85 | 69449 |
| 2023-11-21 | 37.26 | $35.74 | 32100 |
| 2023-11-20 | 37.39 | $36.85 | 58900 |
| 2023-11-17 | 37.19 | $37.22 | 83800 |
| 2023-11-16 | 36.79 | $37.21 | 75900 |
| 2023-11-15 | 36.28 | $37.49 | 79805 |
| 2023-11-14 | 35.55 | $37.41 | 130000 |
| 2023-11-13 | 34.67 | $34.07 | 41721 |
| 2023-11-10 | 34.63 | $33.70 | 66545 |
| 2023-11-09 | 34.69 | $33.93 | 50213 |
| 2023-11-08 | 34.66 | $34.47 | 64300 |
| 2023-11-07 | 34.45 | $35.03 | 61038 |
| 2023-11-06 | 33.99 | $35.02 | 81027 |
| 2023-11-03 | 33.43 | $35.42 | 101348 |
| 2023-11-02 | 32.60 | $33.78 | 82132 |
| 2023-11-01 | 32.11 | $32.49 | 60424 |
| 2023-10-31 | 31.91 | $32.35 | 43119 |
| 2023-10-30 | 31.71 | $32.10 | 83609 |
| 2023-10-27 | 31.55 | $32.70 | 107900 |
| 2023-10-26 | 31.16 | $32.38 | 79322 |
| 2023-10-25 | 30.80 | $30.23 | 58500 |
| 2023-10-24 | 31.04 | $30.25 | 83805 |
| 2023-10-23 | 31.33 | $30.74 | 55100 |
| 2023-10-20 | 31.53 | $30.71 | 90100 |
| 2023-10-19 | 31.80 | $31.97 | 72132 |
| 2023-10-18 | 31.72 | $31.47 | 60612 |
| 2023-10-17 | 31.78 | $32.17 | 86500 |
| 2023-10-16 | 31.64 | $31.70 | 49943 |
| 2023-10-13 | 31.63 | $31.40 | 43800 |
| 2023-10-12 | 31.70 | $31.95 | 72436 |
| 2023-10-11 | 31.63 | $32.56 | 50702 |
| 2023-10-10 | 31.35 | $32.30 | 57409 |
| 2023-10-09 | 31.09 | $31.87 | 64847 |
| 2023-10-06 | 30.93 | $31.50 | 182405 |
| 2023-10-05 | 30.86 | $31.85 | 120933 |
| 2023-10-04 | 30.68 | $31.15 | 149300 |
| 2023-10-03 | 30.69 | $30.25 | 89600 |
| 2023-10-02 | 31.01 | $31.10 | 129800 |
| 2023-09-29 | 31.14 | $32.03 | 107734 |
| 2023-09-28 | 31.02 | $31.81 | 102800 |
| 2023-09-27 | 30.96 | $31.16 | 53300 |
| 2023-09-26 | 31.10 | $31.29 | 55644 |
| 2023-09-25 | 31.26 | $31.95 | 56300 |
| 2023-09-22 | 31.27 | $31.36 | 56800 |
| 2023-09-21 | 31.47 | $31.64 | 73900 |
| 2023-09-20 | 31.66 | $31.92 | 54333 |
| 2023-09-19 | 31.82 | $31.95 | 60040 |
| 2023-09-18 | 32.01 | $32.36 | 47100 |
| 2023-09-15 | 32.15 | $33.32 | 199700 |
| 2023-09-14 | 32.02 | $33.21 | 101736 |
| 2023-09-13 | 31.93 | $32.33 | 65700 |
| 2023-09-12 | 32.11 | $32.60 | 72000 |
| 2023-09-11 | 32.27 | $32.17 | 76429 |
| 2023-09-08 | 32.63 | $32.29 | 72300 |
| 2023-09-07 | 33.05 | $32.18 | 86700 |
| 2023-09-06 | 33.61 | $33.10 | 55300 |
| 2023-09-05 | 34.03 | $33.84 | 106529 |
| 2023-09-01 | 34.31 | $34.94 | 59106 |
| 2023-08-31 | 34.33 | $34.34 | 69200 |
| 2023-08-30 | 34.56 | $34.68 | 62027 |
| 2023-08-29 | 34.74 | $35.05 | 72400 |
| 2023-08-28 | 34.85 | $34.96 | 58700 |
| 2023-08-25 | 35.04 | $34.65 | 54500 |
| 2023-08-24 | 35.37 | $35.05 | 71338 |
| 2023-08-23 | 35.66 | $34.95 | 59264 |
| 2023-08-22 | 36.06 | $34.77 | 62247 |
| 2023-08-21 | 36.61 | $35.58 | 53000 |
| 2023-08-18 | 37.03 | $36.03 | 54500 |
| 2023-08-17 | 37.40 | $36.44 | 52800 |
| 2023-08-16 | 37.71 | $36.55 | 54643 |
| 2023-08-15 | 38.06 | $36.45 | 47523 |
| 2023-08-14 | 38.51 | $37.70 | 35900 |
| 2023-08-11 | 38.65 | $38.36 | 49500 |
| 2023-08-10 | 38.59 | $38.32 | 62800 |
| 2023-08-09 | 38.53 | $38.23 | 58100 |
| 2023-08-08 | 38.47 | $38.03 | 54942 |
| 2023-08-07 | 38.45 | $38.46 | 42300 |
| 2023-08-04 | 38.27 | $38.01 | 68806 |
| 2023-08-03 | 38.19 | $37.58 | 63500 |
| 2023-08-02 | 38.20 | $37.24 | 61000 |
| 2023-08-01 | 38.31 | $36.90 | 60543 |
| 2023-07-31 | 38.54 | $37.38 | 62000 |
| 2023-07-28 | 38.65 | $37.43 | 68800 |
| 2023-07-27 | 38.74 | $37.53 | 119825 |
| 2023-07-26 | 38.80 | $39.10 | 135500 |
| 2023-07-25 | 38.36 | $38.07 | 76100 |
| 2023-07-24 | 38.12 | $38.77 | 75327 |
| 2023-07-21 | 37.58 | $38.67 | 99335 |
| 2023-07-20 | 36.94 | $38.84 | 133800 |
| 2023-07-19 | 36.10 | $38.22 | 89341 |
| 2023-07-18 | 35.25 | $37.27 | 96700 |
| 2023-07-17 | 34.51 | $36.25 | 62300 |
| 2023-07-14 | 33.94 | $35.10 | 63700 |
| 2023-07-13 | 33.61 | $35.15 | 59900 |
| 2023-07-12 | 33.19 | $34.55 | 72800 |
| 2023-07-11 | 32.89 | $33.30 | 76632 |
| 2023-07-10 | 32.92 | $33.33 | 73546 |
| 2023-07-07 | 32.97 | $33.03 | 98518 |
| 2023-07-06 | 33.14 | $32.27 | 65201 |
| 2023-07-05 | 33.59 | $33.43 | 54500 |
| 2023-07-03 | 33.79 | $33.87 | 38200 |
| 2023-06-30 | 33.90 | $33.20 | 59969 |
| 2023-06-29 | 34.26 | $33.97 | 55912 |
| 2023-06-28 | 34.46 | $33.17 | 52849 |
| 2023-06-27 | 34.97 | $33.39 | 82000 |
| 2023-06-26 | 35.52 | $33.03 | 89900 |
| 2023-06-23 | 36.30 | $33.41 | 276723 |
| 2023-06-22 | 37.13 | $34.21 | 74000 |
| 2023-06-21 | 37.87 | $35.50 | 80604 |
| 2023-06-20 | 38.35 | $36.68 | 90600 |
| 2023-06-16 | 38.54 | $37.48 | 146900 |
| 2023-06-15 | 38.49 | $37.91 | 82923 |
| 2023-06-14 | 38.27 | $37.04 | 71000 |
| 2023-06-13 | 38.26 | $37.84 | 104341 |
| 2023-06-12 | 37.96 | $37.21 | 73000 |
| 2023-06-09 | 37.77 | $37.14 | 65053 |
| 2023-06-08 | 37.54 | $38.47 | 138618 |
| 2023-06-07 | 36.82 | $39.13 | 148700 |
| 2023-06-06 | 35.71 | $37.29 | 131043 |
| 2023-06-05 | 34.93 | $35.18 | 102600 |
| 2023-06-02 | 34.63 | $36.58 | 118700 |
| 2023-06-01 | 33.82 | $33.65 | 81017 |
| 2023-05-31 | 33.76 | $32.56 | 127521 |
| 2023-05-30 | 34.04 | $33.48 | 70700 |
| 2023-05-26 | 34.08 | $33.96 | 66803 |
| 2023-05-25 | 33.98 | $34.14 | 76400 |
| 2023-05-24 | 33.79 | $35.19 | 110038 |
| 2023-05-23 | 33.24 | $35.67 | 150007 |
| 2023-05-22 | 32.43 | $34.48 | 221900 |
| 2023-05-19 | 31.83 | $33.55 | 96425 |
| 2023-05-18 | 31.41 | $34.30 | 89600 |
| 2023-05-17 | 30.68 | $34.24 | 129701 |
| 2023-05-16 | 29.85 | $31.64 | 83900 |
| 2023-05-15 | 29.69 | $31.45 | 57831 |
| 2023-05-12 | 29.61 | $30.96 | 72600 |
| 2023-05-11 | 29.70 | $30.81 | 81600 |
| 2023-05-10 | 29.91 | $31.08 | 73400 |
| 2023-05-09 | 30.13 | $30.71 | 71600 |
| 2023-05-08 | 30.56 | $30.72 | 97336 |
| 2023-05-05 | 31.14 | $31.06 | 149427 |
| 2023-05-04 | 31.79 | $29.26 | 188402 |
| 2023-05-03 | 33.19 | $31.31 | 107556 |
| 2023-05-02 | 34.30 | $32.16 | 143023 |
| 2023-05-01 | 35.42 | $34.70 | 83700 |
| 2023-04-28 | 36.01 | $35.81 | 67715 |
| 2023-04-27 | 36.41 | $36.09 | 71614 |
| 2023-04-26 | 36.84 | $36.28 | 68100 |
| 2023-04-25 | 37.33 | $36.62 | 73016 |
| 2023-04-24 | 37.84 | $37.89 | 47827 |
| 2023-04-21 | 38.10 | $38.35 | 62530 |
| 2023-04-20 | 38.29 | $38.70 | 72200 |
| 2023-04-19 | 38.43 | $39.11 | 63800 |
| 2023-04-18 | 38.51 | $38.28 | 82300 |
| 2023-04-17 | 38.89 | $39.53 | 52426 |
| 2023-04-14 | 38.99 | $38.83 | 74900 |
| 2023-04-13 | 39.36 | $39.96 | 92519 |
| 2023-04-12 | 39.49 | $40.05 | 48418 |
| 2023-04-11 | 39.64 | $40.21 | 53500 |
| 2023-04-10 | 39.81 | $40.55 | 169245 |
| 2023-04-06 | 39.93 | $40.98 | 70407 |
| 2023-04-05 | 39.98 | $40.54 | 65322 |
| 2023-04-04 | 40.21 | $40.42 | 91500 |
| 2023-04-03 | 40.57 | $41.59 | 85200 |
| 2023-03-31 | 40.66 | $41.59 | 115700 |
| 2023-03-30 | 40.82 | $40.86 | 53712 |
| 2023-03-29 | 41.27 | $41.97 | 66900 |
| 2023-03-28 | 41.52 | $42.01 | 109114 |
| 2023-03-27 | 41.83 | $42.63 | 64200 |
| 2023-03-24 | 42.06 | $42.95 | 120400 |
| 2023-03-23 | 42.27 | $41.43 | 121439 |
| 2023-03-22 | 43.05 | $42.69 | 114241 |
| 2023-03-21 | 43.64 | $45.38 | 221000 |
| 2023-03-20 | 43.53 | $44.02 | 196900 |
| 2023-03-17 | 43.87 | $43.44 | 390014 |
| 2023-03-16 | 44.50 | $45.85 | 170644 |
| 2023-03-15 | 44.54 | $44.09 | 215000 |
| 2023-03-14 | 45.18 | $43.63 | 184100 |
| 2023-03-13 | 46.13 | $42.45 | 227704 |
| 2023-03-10 | 47.69 | $44.74 | 169000 |
| 2023-03-09 | 48.89 | $45.92 | 122600 |
| 2023-03-08 | 49.98 | $48.91 | 142752 |
| 2023-03-07 | 50.38 | $49.64 | 156400 |
| 2023-03-06 | 50.62 | $50.67 | 64906 |
| 2023-03-03 | 50.60 | $50.92 | 64100 |
| 2023-03-02 | 50.49 | $50.23 | 68725 |
| 2023-03-01 | 50.57 | $50.41 | 73145 |
| 2023-02-28 | 50.62 | $50.51 | 81600 |
| 2023-02-27 | 50.64 | $50.22 | 51200 |
| 2023-02-24 | 50.76 | $50.14 | 61600 |
| 2023-02-23 | 50.92 | $50.37 | 53502 |
| 2023-02-22 | 51.05 | $50.26 | 83900 |
| 2023-02-21 | 51.23 | $50.77 | 69740 |
| 2023-02-17 | 51.29 | $51.11 | 76200 |
| 2023-02-16 | 51.24 | $50.47 | 57111 |
| 2023-02-15 | 51.38 | $50.83 | 45144 |
| 2023-02-14 | 51.43 | $50.48 | 55747 |
| 2023-02-13 | 51.58 | $51.08 | 56100 |
| 2023-02-10 | 51.58 | $50.85 | 48524 |
| 2023-02-09 | 51.63 | $50.69 | 44800 |
| 2023-02-08 | 51.73 | $51.49 | 58246 |
| 2023-02-07 | 51.59 | $51.98 | 69600 |
| 2023-02-06 | 51.25 | $51.60 | 68034 |
| 2023-02-03 | 50.95 | $52.55 | 84331 |
| 2023-02-02 | 50.27 | $51.43 | 88332 |
| 2023-02-01 | 49.79 | $50.53 | 85900 |
| 2023-01-31 | 49.49 | $50.55 | 94100 |
| 2023-01-30 | 49.12 | $49.88 | 73600 |
| 2023-01-27 | 48.88 | $49.81 | 49340 |
| 2023-01-26 | 48.62 | $49.06 | 63200 |
| 2023-01-25 | 48.54 | $48.79 | 66000 |
| 2023-01-24 | 48.54 | $48.88 | 55500 |
| 2023-01-23 | 48.52 | $48.47 | 47533 |
| 2023-01-20 | 48.64 | $48.74 | 63000 |
| 2023-01-19 | 48.71 | $48.31 | 64516 |
| 2023-01-18 | 48.93 | $48.67 | 49500 |
| 2023-01-17 | 49.10 | $49.68 | 44717 |
| 2023-01-13 | 49.00 | $50.14 | 43322 |
| 2023-01-12 | 48.74 | $49.62 | 46400 |
| 2023-01-11 | 48.60 | $48.52 | 66200 |
| 2023-01-10 | 48.79 | $48.40 | 79139 |
| 2023-01-09 | 49.07 | $48.80 | 77700 |
| 2023-01-06 | 49.30 | $49.83 | 55413 |
| 2023-01-05 | 49.27 | $48.83 | 54100 |
| 2023-01-04 | 49.56 | $49.89 | 56500 |
| 2023-01-03 | 49.59 | $50.08 | 69300 |
| 2022-12-30 | 49.57 | $50.99 | 60000 |
| 2022-12-29 | 49.28 | $50.99 | 55315 |
| 2022-12-28 | 48.94 | $50.16 | 60100 |
| 2022-12-27 | 48.81 | $50.31 | 35233 |
| 2022-12-23 | 48.62 | $50.54 | 46043 |
| 2022-12-22 | 48.34 | $49.57 | 59800 |
| 2022-12-21 | 48.34 | $49.98 | 58201 |
| 2022-12-20 | 48.23 | $48.61 | 54400 |
| 2022-12-19 | 48.57 | $48.69 | 75805 |
| 2022-12-16 | 48.98 | $48.58 | 210946 |
| 2022-12-15 | 49.55 | $48.63 | 80931 |
| 2022-12-14 | 50.25 | $49.90 | 57741 |
| 2022-12-13 | 50.73 | $50.99 | 80923 |
| 2022-12-12 | 50.99 | $51.50 | 51100 |
| 2022-12-09 | 51.16 | $50.92 | 47100 |
| 2022-12-08 | 51.57 | $51.18 | 47100 |
| 2022-12-07 | 52.01 | $51.46 | 43928 |
| 2022-12-06 | 52.48 | $51.89 | 75000 |
| 2022-12-05 | 52.92 | $52.06 | 81600 |
| 2022-12-02 | 53.41 | $53.41 | 97929 |
| 2022-12-01 | 53.60 | $53.72 | 75645 |
| 2022-11-30 | 53.73 | $54.50 | 170900 |
| 2022-11-29 | 53.65 | $53.06 | 60900 |
| 2022-11-28 | 54.01 | $52.80 | 63600 |
| 2022-11-25 | 54.54 | $54.29 | 21800 |
| 2022-11-23 | 54.72 | $53.57 | 65916 |
| 2022-11-22 | 55.15 | $53.56 | 93900 |
| 2022-11-21 | 55.68 | $54.69 | 78400 |
| 2022-11-18 | 55.95 | $54.04 | 87145 |
| 2022-11-17 | 56.48 | $54.32 | 68126 |
| 2022-11-16 | 57.02 | $54.75 | 77000 |
| 2022-11-15 | 57.52 | $55.80 | 77032 |
| 2022-11-14 | 57.76 | $55.45 | 70545 |
| 2022-11-11 | 58.14 | $55.63 | 70109 |
| 2022-11-10 | 58.51 | $57.91 | 83509 |
| 2022-11-09 | 58.19 | $55.96 | 57700 |
| 2022-11-08 | 58.38 | $56.87 | 58814 |
| 2022-11-07 | 58.29 | $56.95 | 58506 |
| 2022-11-04 | 58.09 | $57.84 | 58207 |
| 2022-11-03 | 57.52 | $56.18 | 55300 |
| 2022-11-02 | 57.31 | $56.68 | 85348 |
| 2022-11-01 | 56.84 | $57.64 | 75900 |
| 2022-10-31 | 55.92 | $57.91 | 125500 |
| 2022-10-28 | 54.67 | $57.11 | 130818 |
| 2022-10-27 | 53.36 | $55.40 | 133000 |
| 2022-10-26 | 52.27 | $53.02 | 93944 |
| 2022-10-25 | 51.67 | $51.62 | 64102 |
| 2022-10-24 | 51.35 | $51.09 | 81729 |
| 2022-10-21 | 51.11 | $50.55 | 107119 |
| 2022-10-20 | 50.97 | $50.16 | 68800 |
| 2022-10-19 | 50.89 | $51.42 | 62149 |
| 2022-10-18 | 50.37 | $51.31 | 79600 |
| 2022-10-17 | 49.76 | $51.25 | 114500 |
| 2022-10-14 | 49.01 | $50.36 | 129040 |
| 2022-10-13 | 48.37 | $50.80 | 116422 |
| 2022-10-12 | 47.44 | $48.09 | 46804 |
| 2022-10-11 | 47.15 | $48.19 | 57933 |
| 2022-10-10 | 46.77 | $47.73 | 52449 |
| 2022-10-07 | 46.45 | $47.01 | 107400 |
| 2022-10-06 | 46.29 | $47.36 | 57804 |
| 2022-10-05 | 45.98 | $47.01 | 46508 |
| 2022-10-04 | 45.73 | $47.26 | 77600 |
| 2022-10-03 | 45.35 | $45.73 | 71318 |
| 2022-09-30 | 45.38 | $44.65 | 88916 |
| 2022-09-29 | 45.76 | $45.30 | 71100 |
| 2022-09-28 | 46.04 | $45.96 | 62249 |
| 2022-09-27 | 46.17 | $45.58 | 62300 |
| 2022-09-26 | 46.46 | $45.82 | 86421 |
| 2022-09-23 | 46.75 | $45.98 | 59745 |
| 2022-09-22 | 47.04 | $46.48 | 56718 |
| 2022-09-21 | 47.25 | $47.39 | 71000 |
| 2022-09-20 | 47.21 | $47.86 | 51800 |
| 2022-09-19 | 47.02 | $47.95 | 51300 |
| 2022-09-16 | 46.76 | $47.16 | 142200 |
| 2022-09-15 | 46.69 | $47.25 | 58849 |
| 2022-09-14 | 46.59 | $46.68 | 52423 |
| 2022-09-13 | 46.64 | $46.54 | 65041 |
| 2022-09-12 | 46.76 | $47.54 | 61700 |
| 2022-09-09 | 46.59 | $47.06 | 52319 |
| 2022-09-08 | 46.55 | $46.72 | 69714 |
| 2022-09-07 | 46.60 | $46.53 | 98340 |
| 2022-09-06 | 46.74 | $45.96 | 102400 |
| 2022-09-02 | 47.09 | $46.61 | 62441 |
| 2022-09-01 | 47.32 | $47.22 | 84828 |
| 2022-08-31 | 47.40 | $47.19 | 116835 |
| 2022-08-30 | 47.51 | $47.04 | 89600 |
| 2022-08-29 | 47.69 | $46.60 | 68300 |
| 2022-08-26 | 48.05 | $47.33 | 71300 |
| 2022-08-25 | 48.25 | $47.79 | 55901 |
| 2022-08-24 | 48.35 | $47.27 | 66500 |
| 2022-08-23 | 48.63 | $47.27 | 72700 |
| 2022-08-22 | 48.95 | $48.00 | 54734 |
| 2022-08-19 | 49.11 | $49.15 | 82304 |
| 2022-08-18 | 48.92 | $49.46 | 69636 |
| 2022-08-17 | 48.57 | $49.15 | 80539 |
| 2022-08-16 | 48.24 | $49.61 | 103502 |
| 2022-08-15 | 47.68 | $49.25 | 72201 |
| 2022-08-12 | 47.11 | $48.27 | 94100 |
| 2022-08-11 | 46.71 | $47.57 | 53400 |
| 2022-08-10 | 46.45 | $46.91 | 61800 |
| 2022-08-09 | 46.34 | $46.09 | 105113 |
| 2022-08-08 | 46.47 | $46.17 | 78529 |
| 2022-08-05 | 46.60 | $46.16 | 75700 |
| 2022-08-04 | 46.77 | $45.81 | 67200 |
| 2022-08-03 | 47.07 | $46.02 | 81700 |
| 2022-08-02 | 47.37 | $46.32 | 84546 |
| 2022-08-01 | 47.63 | $47.64 | 110600 |
| 2022-07-29 | 47.53 | $47.80 | 96500 |
| 2022-07-28 | 47.34 | $47.46 | 90000 |
| 2022-07-27 | 47.21 | $47.73 | 100904 |
| 2022-07-26 | 46.96 | $47.30 | 60801 |
| 2022-07-25 | 46.78 | $47.40 | 66532 |
| 2022-07-22 | 46.52 | $46.76 | 91700 |
| 2022-07-21 | 46.40 | $47.04 | 92700 |
| 2022-07-20 | 46.17 | $46.79 | 93800 |
| 2022-07-19 | 45.96 | $46.51 | 68020 |
| 2022-07-18 | 45.78 | $45.64 | 59915 |
| 2022-07-15 | 45.85 | $45.63 | 92500 |
| 2022-07-14 | 45.93 | $44.79 | 80641 |
| 2022-07-13 | 46.28 | $45.53 | 75732 |
| 2022-07-12 | 46.48 | $46.09 | 55020 |
| 2022-07-11 | 46.53 | $46.31 | 62200 |
| 2022-07-08 | 46.52 | $46.49 | 57106 |
| 2022-07-07 | 46.43 | $46.52 | 80400 |
| 2022-07-06 | 46.31 | $46.22 | 94000 |
| 2022-07-05 | 46.25 | $46.79 | 103800 |
| 2022-07-01 | 45.98 | $46.60 | 97104 |
| 2022-06-30 | 45.71 | $45.64 | 114300 |
| 2022-06-29 | 45.67 | $45.69 | 81624 |
| 2022-06-28 | 45.60 | $45.77 | 150200 |
| 2022-06-27 | 45.48 | $45.56 | 168100 |
| 2022-06-24 | 45.39 | $44.40 | 776000 |
| 2022-06-23 | 45.65 | $45.16 | 171000 |
| 2022-06-22 | 45.71 | $45.76 | 180400 |
| 2022-06-21 | 45.58 | $45.91 | 175800 |
| 2022-06-17 | 45.36 | $45.51 | 547500 |
| 2022-06-16 | 45.21 | $44.97 | 255800 |
| 2022-06-15 | 45.20 | $44.67 | 247000 |
| 2022-06-14 | 45.25 | $44.69 | 206431 |
| 2022-06-13 | 45.31 | $43.44 | 155201 |
| 2022-06-10 | 45.76 | $43.55 | 104900 |
| 2022-06-09 | 46.25 | $44.44 | 116933 |
| 2022-06-08 | 46.54 | $45.72 | 136304 |
| 2022-06-07 | 46.47 | $45.81 | 112300 |
| 2022-06-06 | 46.33 | $45.67 | 135300 |
| 2022-06-03 | 46.18 | $45.25 | 78900 |
| 2022-06-02 | 46.09 | $46.02 | 110105 |
| 2022-06-01 | 45.71 | $45.17 | 144534 |
| 2022-05-31 | 45.50 | $45.34 | 264413 |
| 2022-05-27 | 45.15 | $45.77 | 116200 |
| 2022-05-26 | 44.56 | $44.70 | 94327 |
| 2022-05-25 | 44.16 | $43.98 | 117405 |
| 2022-05-24 | 43.88 | $44.42 | 115711 |
| 2022-05-23 | 43.37 | $43.92 | 172645 |
| 2022-05-20 | 42.89 | $42.54 | 113400 |
| 2022-05-19 | 42.72 | $42.29 | 147200 |
| 2022-05-18 | 42.57 | $42.71 | 134100 |
| 2022-05-17 | 42.24 | $43.66 | 150500 |
| 2022-05-16 | 41.53 | $41.30 | 109825 |
| 2022-05-13 | 41.39 | $41.48 | 156236 |
| 2022-05-12 | 41.14 | $41.22 | 147249 |
| 2022-05-11 | 40.92 | $42.19 | 234720 |
| 2022-05-10 | 40.34 | $40.58 | 110400 |
| 2022-05-09 | 40.12 | $40.97 | 112000 |
| 2022-05-06 | 39.74 | $40.27 | 87119 |
| 2022-05-05 | 39.49 | $40.48 | 121716 |
| 2022-05-04 | 39.11 | $41.20 | 98700 |
| 2022-05-03 | 38.43 | $39.91 | 127524 |
| 2022-05-02 | 38.01 | $38.42 | 122000 |
| 2022-04-29 | 37.99 | $37.55 | 110509 |
| 2022-04-28 | 38.24 | $38.33 | 78600 |
| 2022-04-27 | 38.32 | $37.92 | 94825 |
| 2022-04-26 | 38.55 | $38.09 | 112600 |
| 2022-04-25 | 38.79 | $39.05 | 85500 |
| 2022-04-22 | 38.79 | $39.07 | 66100 |
| 2022-04-21 | 38.79 | $40.02 | 82400 |
| 2022-04-20 | 38.50 | $39.88 | 58800 |
| 2022-04-19 | 38.20 | $39.76 | 84847 |
| 2022-04-18 | 37.89 | $38.32 | 130000 |
| 2022-04-14 | 37.99 | $38.70 | 74933 |
| 2022-04-13 | 38.01 | $38.97 | 66421 |
| 2022-04-12 | 37.97 | $38.56 | 96600 |
| 2022-04-11 | 38.07 | $38.32 | 83300 |
| 2022-04-08 | 38.30 | $37.74 | 100807 |
| 2022-04-07 | 38.78 | $38.01 | 93305 |
| 2022-04-06 | 39.30 | $38.52 | 95906 |
| 2022-04-05 | 39.79 | $39.01 | 69300 |
| 2022-04-04 | 40.25 | $39.66 | 119600 |
| 2022-04-01 | 40.61 | $39.60 | 108244 |
| 2022-03-31 | 41.09 | $40.03 | 86837 |
| 2022-03-30 | 41.55 | $40.41 | 103900 |
| 2022-03-29 | 41.99 | $42.47 | 109800 |
| 2022-03-28 | 41.88 | $42.45 | 64445 |
| 2022-03-25 | 41.77 | $42.28 | 49800 |
| 2022-03-24 | 41.68 | $41.40 | 48224 |
| 2022-03-23 | 41.87 | $41.45 | 51700 |
| 2022-03-22 | 42.08 | $42.60 | 70746 |
| 2022-03-21 | 41.98 | $42.17 | 83201 |
| 2022-03-18 | 42.01 | $42.27 | 221900 |
| 2022-03-17 | 42.01 | $42.40 | 43730 |
| 2022-03-16 | 41.99 | $43.13 | 78903 |
| 2022-03-15 | 41.73 | $42.17 | 132500 |
| 2022-03-14 | 41.74 | $42.65 | 80200 |
| 2022-03-11 | 41.60 | $41.70 | 159400 |
| 2022-03-10 | 41.75 | $41.39 | 137620 |
| 2022-03-09 | 42.05 | $42.06 | 101709 |
| 2022-03-08 | 42.20 | $41.75 | 68100 |
| 2022-03-07 | 42.50 | $41.47 | 94101 |
| 2022-03-04 | 42.96 | $42.52 | 78430 |
| 2022-03-03 | 43.19 | $43.78 | 72800 |
| 2022-03-02 | 43.08 | $43.50 | 59412 |
| 2022-03-01 | 43.04 | $41.65 | 113409 |
| 2022-02-28 | 43.59 | $43.40 | 152402 |
| 2022-02-25 | 43.70 | $44.05 | 42600 |
| 2022-02-24 | 43.64 | $42.33 | 98704 |
| 2022-02-23 | 44.11 | $43.30 | 39228 |
| 2022-02-22 | 44.37 | $44.03 | 50939 |
| 2022-02-18 | 44.47 | $44.36 | 47929 |
| 2022-02-17 | 44.47 | $44.21 | 58314 |
| 2022-02-16 | 44.52 | $44.88 | 42037 |
| 2022-02-15 | 44.36 | $44.73 | 54038 |
| 2022-02-14 | 44.22 | $43.86 | 43000 |
| 2022-02-11 | 44.31 | $44.33 | 71300 |
| 2022-02-10 | 44.28 | $43.90 | 60501 |
| 2022-02-09 | 44.37 | $44.04 | 85900 |
| 2022-02-08 | 44.44 | $45.33 | 64600 |
| 2022-02-07 | 44.11 | $44.37 | 55317 |
| 2022-02-04 | 44.01 | $44.34 | 63700 |
| 2022-02-03 | 43.89 | $43.77 | 53500 |
| 2022-02-02 | 43.93 | $44.00 | 109900 |
| 2022-02-01 | 43.91 | $44.24 | 151300 |
| 2022-01-31 | 43.80 | $43.47 | 135600 |
| 2022-01-28 | 43.91 | $42.61 | 89100 |
| 2022-01-27 | 44.32 | $43.50 | 70100 |
| 2022-01-26 | 44.53 | $43.92 | 90200 |
| 2022-01-25 | 44.64 | $44.63 | 76616 |
| 2022-01-24 | 44.56 | $44.24 | 102210 |
| 2022-01-21 | 44.57 | $43.50 | 80600 |
| 2022-01-20 | 44.81 | $43.44 | 81300 |
| 2022-01-19 | 45.11 | $44.35 | 74600 |
| 2022-01-18 | 45.18 | $45.04 | 88314 |
| 2022-01-14 | 45.03 | $44.92 | 45634 |
| 2022-01-13 | 44.87 | $44.56 | 39016 |
| 2022-01-12 | 44.79 | $44.26 | 68900 |
| 2022-01-11 | 44.76 | $44.60 | 67321 |
| 2022-01-10 | 44.62 | $45.86 | 93024 |
| 2022-01-07 | 44.03 | $45.02 | 66200 |
| 2022-01-06 | 43.57 | $45.05 | 51400 |
| 2022-01-05 | 42.99 | $43.59 | 49500 |
| 2022-01-04 | 42.75 | $43.76 | 43800 |
| 2022-01-03 | 42.40 | $43.22 | 54925 |
| 2021-12-31 | 42.15 | $42.96 | 29047 |
| 2021-12-30 | 41.94 | $42.68 | 39011 |
| 2021-12-29 | 41.77 | $42.86 | 33300 |
| 2021-12-28 | 41.51 | $42.61 | 35643 |
| 2021-12-27 | 41.29 | $42.64 | 36400 |
| 2021-12-23 | 41.02 | $41.99 | 95200 |
| 2021-12-22 | 40.91 | $41.66 | 113439 |
| 2021-12-21 | 40.91 | $41.21 | 138500 |
| 2021-12-20 | 41.06 | $40.39 | 127700 |
| 2021-12-17 | 41.52 | $41.43 | 255400 |
| 2021-12-16 | 41.77 | $42.32 | 86906 |
| 2021-12-15 | 41.81 | $42.51 | 90500 |
| 2021-12-14 | 41.81 | $42.26 | 99547 |
| 2021-12-13 | 41.91 | $41.91 | 94700 |
| 2021-12-10 | 42.15 | $42.27 | 48643 |
| 2021-12-09 | 42.35 | $42.33 | 35600 |
| 2021-12-08 | 42.59 | $42.99 | 35600 |
| 2021-12-07 | 42.69 | $43.06 | 54340 |
| 2021-12-06 | 42.80 | $43.63 | 113800 |
| 2021-12-03 | 42.77 | $42.75 | 41700 |
| 2021-12-02 | 43.03 | $43.55 | 56020 |
| 2021-12-01 | 43.11 | $42.17 | 85500 |
| 2021-11-30 | 43.65 | $42.16 | 102000 |
| 2021-11-29 | 44.32 | $42.90 | 113809 |
| 2021-11-26 | 44.92 | $42.60 | 56422 |
| 2021-11-24 | 45.74 | $45.31 | 30549 |
| 2021-11-23 | 45.88 | $45.89 | 51236 |
| 2021-11-22 | 45.87 | $45.26 | 82005 |
| 2021-11-19 | 46.04 | $44.74 | 32142 |
| 2021-11-18 | 46.42 | $45.42 | 72414 |
| 2021-11-17 | 46.65 | $45.60 | 47940 |
| 2021-11-16 | 46.86 | $46.04 | 83331 |
| 2021-11-15 | 46.97 | $46.33 | 98400 |
| 2021-11-12 | 46.99 | $46.31 | 46407 |
| 2021-11-11 | 47.01 | $47.18 | 43807 |
| 2021-11-10 | 46.74 | $46.87 | 59449 |
| 2021-11-09 | 46.49 | $46.81 | 72800 |
| 2021-11-08 | 46.19 | $47.04 | 34800 |
| 2021-11-05 | 45.73 | $46.67 | 65642 |
| 2021-11-04 | 45.28 | $45.63 | 40500 |
| 2021-11-03 | 45.05 | $46.38 | 67228 |
| 2021-11-02 | 44.52 | $44.70 | 55500 |
| 2021-11-01 | 44.40 | $45.51 | 91811 |
| 2021-10-29 | 43.99 | $43.83 | 62200 |
| 2021-10-28 | 44.02 | $43.49 | 38016 |
| 2021-10-27 | 44.16 | $43.49 | 94025 |
| 2021-10-26 | 44.32 | $43.74 | 57200 |
| 2021-10-25 | 44.43 | $44.75 | 47400 |
| 2021-10-22 | 44.23 | $44.20 | 33816 |
| 2021-10-21 | 44.16 | $43.87 | 47904 |
| 2021-10-20 | 44.17 | $43.96 | 44900 |
| 2021-10-19 | 44.13 | $43.23 | 47925 |
| 2021-10-18 | 44.32 | $43.29 | 43848 |
| 2021-10-15 | 44.51 | $43.44 | 110600 |
| 2021-10-14 | 44.68 | $44.02 | 55229 |
| 2021-10-13 | 44.69 | $43.16 | 28300 |
| 2021-10-12 | 44.95 | $43.64 | 48326 |
| 2021-10-11 | 45.10 | $43.90 | 41336 |
| 2021-10-08 | 45.18 | $44.69 | 21733 |
| 2021-10-07 | 45.00 | $44.75 | 48100 |
| 2021-10-06 | 44.74 | $44.32 | 56814 |
| 2021-10-05 | 44.54 | $44.56 | 42546 |
| 2021-10-04 | 44.18 | $43.95 | 83827 |
| 2021-10-01 | 43.93 | $44.31 | 91221 |
| 2021-09-30 | 43.47 | $43.40 | 87100 |
| 2021-09-29 | 43.19 | $43.85 | 44546 |
| 2021-09-28 | 42.68 | $43.36 | 58240 |
| 2021-09-27 | 42.20 | $44.04 | 77000 |
| 2021-09-24 | 41.39 | $42.39 | 74625 |
| 2021-09-23 | 40.91 | $41.98 | 114700 |
| 2021-09-22 | 40.45 | $40.44 | 74143 |
| 2021-09-21 | 40.37 | $40.15 | 68200 |
| 2021-09-20 | 40.36 | $39.87 | 117909 |
| 2021-09-17 | 40.43 | $40.55 | 342100 |
| 2021-09-16 | 40.29 | $40.47 | 72534 |
| 2021-09-15 | 40.15 | $40.36 | 63434 |
| 2021-09-14 | 40.01 | $39.94 | 163500 |
| 2021-09-13 | 39.97 | $40.38 | 112200 |
| 2021-09-10 | 39.78 | $39.93 | 93614 |
| 2021-09-09 | 39.69 | $40.05 | 120000 |
| 2021-09-08 | 39.55 | $40.03 | 92900 |
| 2021-09-07 | 39.38 | $40.00 | 114314 |
| 2021-09-03 | 39.18 | $39.21 | 61144 |
| 2021-09-02 | 39.20 | $39.14 | 61700 |
| 2021-09-01 | 39.25 | $39.19 | 56022 |
| 2021-08-31 | 39.29 | $39.55 | 78400 |
| 2021-08-30 | 39.24 | $39.15 | 123000 |
| 2021-08-27 | 39.31 | $39.80 | 69314 |
| 2021-08-26 | 39.19 | $38.42 | 54100 |
| 2021-08-25 | 39.49 | $39.12 | 92611 |
| 2021-08-24 | 39.64 | $39.31 | 40803 |
| 2021-08-23 | 39.77 | $39.58 | 44238 |
| 2021-08-20 | 39.84 | $39.44 | 69240 |
| 2021-08-19 | 39.98 | $39.18 | 129200 |
| 2021-08-18 | 40.24 | $39.14 | 60814 |
| 2021-08-17 | 40.56 | $39.50 | 79809 |
| 2021-08-16 | 40.85 | $40.30 | 36300 |
| 2021-08-13 | 40.94 | $40.72 | 32241 |
| 2021-08-12 | 40.92 | $41.25 | 50600 |
| 2021-08-11 | 40.72 | $41.88 | 48512 |
| 2021-08-10 | 40.28 | $41.18 | 45631 |
| 2021-08-09 | 39.97 | $40.57 | 63221 |
| 2021-08-06 | 39.79 | $40.99 | 81025 |
| 2021-08-05 | 39.45 | $40.30 | 34800 |
| 2021-08-04 | 39.26 | $39.63 | 51900 |
| 2021-08-03 | 39.25 | $40.05 | 87808 |
| 2021-08-02 | 39.13 | $38.98 | 77424 |
| 2021-07-30 | 39.33 | $39.43 | 54447 |
| 2021-07-29 | 39.45 | $39.97 | 47400 |
| 2021-07-28 | 39.45 | $39.79 | 93000 |
| 2021-07-27 | 39.51 | $40.07 | 48748 |
| 2021-07-26 | 39.53 | $40.16 | 47836 |
| 2021-07-23 | 39.53 | $39.93 | 38802 |
| 2021-07-22 | 39.63 | $39.66 | 40329 |
| 2021-07-21 | 39.86 | $40.76 | 60400 |
| 2021-07-20 | 39.81 | $40.27 | 148109 |
| 2021-07-19 | 39.93 | $39.59 | 85006 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
71.93
2026-07-16
Close Price
$61.62
Vol: 470384
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.18
Average
50.55
Maximum
77.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 71.93 | $61.62 | 470384 |
| 2026-07-15 | 68.34 | $59.43 | 760810 |
| 2026-07-14 | 67.22 | $58.81 | 2.1M |
| 2026-07-13 | 72.18 | $60.07 | 3.2M |
| 2026-07-10 | 56.67 | $53.64 | 110304 |
| 2026-07-09 | 55.24 | $53.25 | 181200 |
| 2026-07-08 | 52.06 | $52.43 | 191300 |
| 2026-07-07 | 58.24 | $53.72 | 151811 |
| 2026-07-06 | 60.40 | $54.13 | 131232 |
| 2026-07-02 | 62.61 | $54.54 | 211849 |
| 2026-07-01 | 64.92 | $54.96 | 237700 |
| 2026-06-30 | 61.34 | $53.85 | 283400 |
| 2026-06-29 | 59.20 | $53.25 | 211700 |
| 2026-06-26 | 62.83 | $53.91 | 763400 |
| 2026-06-25 | 61.61 | $53.55 | 174216 |
| 2026-06-24 | 60.48 | $53.22 | 187148 |
| 2026-06-23 | 58.55 | $52.67 | 137641 |
| 2026-06-22 | 54.26 | $51.56 | 152854 |
| 2026-06-18 | 53.60 | $51.40 | 216431 |
| 2026-06-17 | 51.53 | $50.90 | 179544 |
| 2026-06-16 | 54.83 | $51.61 | 142722 |
| 2026-06-15 | 55.11 | $51.67 | 94045 |
| 2026-06-12 | 59.86 | $52.64 | 140000 |
| 2026-06-11 | 57.72 | $52.04 | 149306 |
| 2026-06-10 | 59.06 | $52.31 | 191323 |
| 2026-06-09 | 55.40 | $51.31 | 172000 |
| 2026-06-08 | 52.92 | $50.69 | 134317 |
| 2026-06-05 | 52.92 | $50.69 | 112700 |
| 2026-06-04 | 52.97 | $50.70 | 109100 |
| 2026-06-03 | 47.06 | $49.25 | 112921 |
| 2026-06-02 | 53.29 | $50.67 | 88900 |
| 2026-06-01 | 48.95 | $49.71 | 120718 |
| 2026-05-29 | 54.40 | $50.80 | 175421 |
| 2026-05-28 | 51.98 | $50.28 | 118827 |
| 2026-05-27 | 53.59 | $50.59 | 77937 |
| 2026-05-26 | 57.58 | $51.32 | 120900 |
| 2026-05-22 | 54.77 | $50.68 | 90026 |
| 2026-05-21 | 55.43 | $50.80 | 141921 |
| 2026-05-20 | 54.57 | $50.60 | 148200 |
| 2026-05-19 | 49.13 | $49.43 | 69746 |
| 2026-05-18 | 50.15 | $49.64 | 90600 |
| 2026-05-15 | 45.86 | $48.80 | 86817 |
| 2026-05-14 | 49.42 | $49.54 | 68800 |
| 2026-05-13 | 48.08 | $49.28 | 91100 |
| 2026-05-12 | 51.48 | $49.96 | 88102 |
| 2026-05-11 | 52.52 | $50.16 | 107100 |
| 2026-05-08 | 56.81 | $50.95 | 67721 |
| 2026-05-07 | 56.25 | $50.82 | 88200 |
| 2026-05-06 | 56.17 | $50.80 | 81500 |
| 2026-05-05 | 54.49 | $50.39 | 74349 |
| 2026-05-04 | 53.16 | $50.07 | 120200 |
| 2026-05-01 | 55.78 | $50.61 | 81426 |
| 2026-04-30 | 54.43 | $50.27 | 112845 |
| 2026-04-29 | 53.76 | $50.10 | 104523 |
| 2026-04-28 | 57.63 | $50.92 | 126836 |
| 2026-04-27 | 56.43 | $50.59 | 125404 |
| 2026-04-24 | 51.46 | $49.33 | 155718 |
| 2026-04-23 | 58.23 | $50.68 | 130615 |
| 2026-04-22 | 52.41 | $49.36 | 91400 |
| 2026-04-21 | 52.62 | $49.40 | 141600 |
| 2026-04-20 | 55.82 | $50.00 | 124400 |
| 2026-04-17 | 57.48 | $50.30 | 301026 |
| 2026-04-16 | 53.92 | $49.48 | 108007 |
| 2026-04-15 | 57.97 | $50.20 | 74400 |
| 2026-04-14 | 59.63 | $50.48 | 140238 |
| 2026-04-13 | 58.13 | $50.11 | 100318 |
| 2026-04-10 | 59.03 | $50.27 | 69200 |
| 2026-04-09 | 63.22 | $50.99 | 139100 |
| 2026-04-08 | 60.12 | $50.16 | 143800 |
| 2026-04-07 | 54.80 | $48.94 | 88300 |
| 2026-04-06 | 53.84 | $48.74 | 108149 |
| 2026-04-02 | 50.60 | $48.09 | 81500 |
| 2026-04-01 | 49.68 | $47.91 | 116400 |
| 2026-03-31 | 47.76 | $47.54 | 130000 |
| 2026-03-30 | 45.35 | $47.09 | 138629 |
| 2026-03-27 | 42.09 | $46.51 | 129711 |
| 2026-03-26 | 45.52 | $47.28 | 100500 |
| 2026-03-25 | 46.12 | $47.41 | 133236 |
| 2026-03-24 | 45.06 | $47.21 | 211222 |
| 2026-03-23 | 44.70 | $47.14 | 188900 |
| 2026-03-20 | 38.89 | $46.08 | 442100 |
| 2026-03-19 | 41.05 | $46.64 | 129716 |
| 2026-03-18 | 36.95 | $45.95 | 150821 |
| 2026-03-17 | 39.61 | $46.65 | 136143 |
| 2026-03-16 | 41.34 | $47.08 | 112834 |
| 2026-03-13 | 42.37 | $47.33 | 169808 |
| 2026-03-12 | 42.61 | $47.39 | 150600 |
| 2026-03-11 | 40.24 | $46.95 | 221430 |
| 2026-03-10 | 41.65 | $47.33 | 211901 |
| 2026-03-09 | 41.24 | $47.25 | 227600 |
| 2026-03-06 | 41.24 | $47.25 | 194310 |
| 2026-03-05 | 44.77 | $48.24 | 160200 |
| 2026-03-04 | 48.08 | $49.08 | 139000 |
| 2026-03-03 | 44.45 | $48.30 | 165137 |
| 2026-03-02 | 44.68 | $48.36 | 339542 |
| 2026-02-27 | 41.95 | $47.78 | 220600 |
| 2026-02-26 | 50.01 | $49.77 | 171741 |
| 2026-02-25 | 49.55 | $49.67 | 110400 |
| 2026-02-24 | 47.47 | $49.22 | 176700 |
| 2026-02-23 | 46.68 | $49.05 | 209900 |
| 2026-02-20 | 53.00 | $50.47 | 131036 |
| 2026-02-19 | 51.91 | $50.22 | 152020 |
| 2026-02-18 | 53.56 | $50.57 | 128400 |
| 2026-02-17 | 55.67 | $51.01 | 232400 |
| 2026-02-13 | 52.82 | $50.30 | 156715 |
| 2026-02-12 | 51.35 | $49.95 | 251400 |
| 2026-02-11 | 54.53 | $50.64 | 118300 |
| 2026-02-10 | 58.78 | $51.49 | 95900 |
| 2026-02-09 | 62.43 | $52.16 | 82600 |
| 2026-02-06 | 62.81 | $52.23 | 213918 |
| 2026-02-05 | 61.95 | $51.96 | 114423 |
| 2026-02-04 | 63.14 | $52.19 | 184619 |
| 2026-02-03 | 62.33 | $51.92 | 193900 |
| 2026-02-02 | 59.60 | $51.04 | 168600 |
| 2026-01-30 | 55.34 | $49.82 | 222100 |
| 2026-01-29 | 54.01 | $49.47 | 177284 |
| 2026-01-28 | 51.52 | $48.83 | 163731 |
| 2026-01-27 | 52.49 | $49.06 | 83501 |
| 2026-01-26 | 54.27 | $49.48 | 92502 |
| 2026-01-23 | 56.43 | $49.98 | 107904 |
| 2026-01-22 | 63.70 | $51.49 | 164500 |
| 2026-01-21 | 60.91 | $50.61 | 150322 |
| 2026-01-20 | 52.85 | $48.55 | 66302 |
| 2026-01-16 | 56.45 | $49.22 | 139300 |
| 2026-01-15 | 60.53 | $49.92 | 74600 |
| 2026-01-14 | 55.36 | $48.74 | 72600 |
| 2026-01-13 | 52.07 | $48.09 | 101525 |
| 2026-01-12 | 51.60 | $48.00 | 132112 |
| 2026-01-09 | 53.02 | $48.26 | 63645 |
| 2026-01-08 | 56.56 | $48.88 | 88400 |
| 2026-01-07 | 52.00 | $47.95 | 110000 |
| 2026-01-06 | 52.62 | $48.06 | 106002 |
| 2026-01-05 | 50.09 | $47.57 | 113800 |
| 2026-01-02 | 47.83 | $47.15 | 184500 |
| 2025-12-31 | 48.94 | $47.37 | 175618 |
| 2025-12-30 | 47.74 | $47.14 | 114700 |
| 2025-12-29 | 51.70 | $47.93 | 75707 |
| 2025-12-26 | 53.73 | $48.31 | 67300 |
| 2025-12-24 | 54.26 | $48.41 | 43800 |
| 2025-12-23 | 56.06 | $48.75 | 104908 |
| 2025-12-22 | 56.91 | $48.91 | 109300 |
| 2025-12-19 | 61.47 | $49.74 | 328104 |
| 2025-12-18 | 64.86 | $50.31 | 137500 |
| 2025-12-17 | 62.91 | $49.74 | 116924 |
| 2025-12-16 | 62.78 | $49.70 | 128522 |
| 2025-12-15 | 64.36 | $49.98 | 202843 |
| 2025-12-12 | 62.26 | $49.33 | 165808 |
| 2025-12-11 | 65.30 | $49.87 | 162100 |
| 2025-12-10 | 65.09 | $49.80 | 238600 |
| 2025-12-09 | 59.66 | $48.16 | 109645 |
| 2025-12-08 | 59.41 | $48.09 | 116800 |
| 2025-12-05 | 58.44 | $47.82 | 109900 |
| 2025-12-04 | 63.26 | $48.73 | 99449 |
| 2025-12-03 | 67.19 | $49.41 | 178129 |
| 2025-12-02 | 64.57 | $48.56 | 142848 |
| 2025-12-01 | 63.70 | $48.29 | 114332 |
| 2025-11-28 | 63.09 | $48.10 | 144012 |
| 2025-11-26 | 64.78 | $48.41 | 133321 |
| 2025-11-25 | 67.13 | $48.84 | 157000 |
| 2025-11-24 | 60.91 | $46.86 | 108600 |
| 2025-11-21 | 60.19 | $46.66 | 268803 |
| 2025-11-20 | 53.87 | $45.10 | 130100 |
| 2025-11-19 | 54.50 | $45.22 | 141900 |
| 2025-11-18 | 52.97 | $44.87 | 103646 |
| 2025-11-17 | 51.69 | $44.58 | 184300 |
| 2025-11-14 | 57.65 | $45.74 | 140500 |
| 2025-11-13 | 54.47 | $45.00 | 203400 |
| 2025-11-12 | 58.29 | $45.68 | 106221 |
| 2025-11-11 | 57.49 | $45.49 | 76010 |
| 2025-11-10 | 56.16 | $45.17 | 64500 |
| 2025-11-07 | 55.04 | $44.90 | 75334 |
| 2025-11-06 | 54.12 | $44.68 | 70136 |
| 2025-11-05 | 58.15 | $45.47 | 149000 |
| 2025-11-04 | 53.72 | $44.40 | 100532 |
| 2025-11-03 | 56.37 | $44.90 | 129827 |
| 2025-10-31 | 53.44 | $44.23 | 166031 |
| 2025-10-30 | 51.74 | $43.86 | 160741 |
| 2025-10-29 | 52.73 | $44.06 | 319200 |
| 2025-10-28 | 53.71 | $44.26 | 116043 |
| 2025-10-27 | 51.54 | $43.75 | 88100 |
| 2025-10-24 | 49.37 | $43.26 | 75700 |
| 2025-10-23 | 48.43 | $43.05 | 79216 |
| 2025-10-22 | 46.22 | $42.56 | 64200 |
| 2025-10-21 | 45.18 | $42.33 | 49115 |
| 2025-10-20 | 45.09 | $42.31 | 72400 |
| 2025-10-17 | 39.84 | $41.17 | 88907 |
| 2025-10-16 | 37.71 | $40.74 | 110400 |
| 2025-10-15 | 45.56 | $42.94 | 59000 |
| 2025-10-14 | 49.62 | $43.85 | 102400 |
| 2025-10-13 | 40.87 | $42.26 | 84206 |
| 2025-10-10 | 37.16 | $41.69 | 102155 |
| 2025-10-09 | 42.76 | $42.94 | 67025 |
| 2025-10-08 | 46.31 | $43.61 | 48400 |
| 2025-10-07 | 47.09 | $43.75 | 72500 |
| 2025-10-06 | 51.35 | $44.48 | 96300 |
| 2025-10-03 | 48.69 | $44.04 | 58007 |
| 2025-10-02 | 46.14 | $43.64 | 65700 |
| 2025-10-01 | 46.20 | $43.65 | 98900 |
| 2025-09-30 | 50.50 | $44.41 | 90500 |
| 2025-09-29 | 51.40 | $44.56 | 69200 |
| 2025-09-26 | 53.32 | $44.88 | 71728 |
| 2025-09-25 | 52.42 | $44.71 | 66900 |
| 2025-09-24 | 53.81 | $44.95 | 63140 |
| 2025-09-23 | 53.46 | $44.88 | 78900 |
| 2025-09-22 | 54.89 | $45.14 | 81122 |
| 2025-09-19 | 55.22 | $45.20 | 344300 |
| 2025-09-18 | 62.78 | $46.49 | 107900 |
| 2025-09-17 | 56.46 | $45.05 | 97219 |
| 2025-09-16 | 54.68 | $44.70 | 84900 |
| 2025-09-15 | 57.15 | $45.09 | 64100 |
| 2025-09-12 | 59.17 | $45.40 | 72120 |
| 2025-09-11 | 61.36 | $45.73 | 81304 |
| 2025-09-10 | 59.55 | $45.31 | 96835 |
| 2025-09-09 | 60.84 | $45.51 | 100902 |
| 2025-09-08 | 60.80 | $45.50 | 70926 |
| 2025-09-05 | 59.28 | $45.12 | 93341 |
| 2025-09-04 | 64.79 | $46.00 | 72500 |
| 2025-09-03 | 62.50 | $45.39 | 59800 |
| 2025-09-02 | 63.79 | $45.59 | 106700 |
| 2025-08-29 | 63.18 | $45.42 | 57137 |
| 2025-08-28 | 64.72 | $45.67 | 114900 |
| 2025-08-27 | 64.25 | $45.53 | 66200 |
| 2025-08-26 | 63.20 | $45.21 | 100600 |
| 2025-08-25 | 60.56 | $44.44 | 87900 |
| 2025-08-22 | 63.02 | $44.88 | 111636 |
| 2025-08-21 | 53.47 | $42.54 | 55461 |
| 2025-08-20 | 54.85 | $42.78 | 50728 |
| 2025-08-19 | 55.02 | $42.81 | 50805 |
| 2025-08-18 | 55.07 | $42.82 | 54800 |
| 2025-08-15 | 54.05 | $42.58 | 184300 |
| 2025-08-14 | 58.07 | $43.35 | 69600 |
| 2025-08-13 | 60.23 | $43.74 | 138112 |
| 2025-08-12 | 56.96 | $42.90 | 98348 |
| 2025-08-11 | 48.88 | $41.20 | 59522 |
| 2025-08-08 | 48.45 | $41.12 | 58249 |
| 2025-08-07 | 47.01 | $40.85 | 63135 |
| 2025-08-06 | 48.58 | $41.18 | 79900 |
| 2025-08-05 | 48.96 | $41.26 | 97004 |
| 2025-08-04 | 47.46 | $40.95 | 73020 |
| 2025-08-01 | 43.97 | $40.26 | 95010 |
| 2025-07-31 | 47.72 | $41.12 | 77300 |
| 2025-07-30 | 50.89 | $41.78 | 72000 |
| 2025-07-29 | 55.84 | $42.71 | 112210 |
| 2025-07-28 | 60.93 | $43.55 | 117636 |
| 2025-07-25 | 57.56 | $42.78 | 128849 |
| 2025-07-24 | 53.56 | $41.97 | 90843 |
| 2025-07-23 | 53.68 | $41.99 | 81930 |
| 2025-07-22 | 53.53 | $41.96 | 92900 |
| 2025-07-21 | 55.08 | $42.24 | 67100 |
| 2025-07-18 | 54.86 | $42.19 | 83702 |
| 2025-07-17 | 56.94 | $42.58 | 110911 |
| 2025-07-16 | 54.41 | $41.98 | 121733 |
| 2025-07-15 | 52.38 | $41.52 | 102506 |
| 2025-07-14 | 60.72 | $43.01 | 51739 |
| 2025-07-11 | 58.31 | $42.44 | 95924 |
| 2025-07-10 | 62.26 | $43.06 | 68800 |
| 2025-07-09 | 61.42 | $42.85 | 65100 |
| 2025-07-08 | 60.94 | $42.73 | 94500 |
| 2025-07-07 | 59.57 | $42.38 | 78339 |
| 2025-07-03 | 63.06 | $42.96 | 49600 |
| 2025-07-02 | 61.04 | $42.42 | 83800 |
| 2025-07-01 | 58.66 | $41.82 | 63200 |
| 2025-06-30 | 52.54 | $40.49 | 101817 |
| 2025-06-27 | 56.67 | $41.18 | 384710 |
| 2025-06-26 | 56.10 | $41.06 | 80241 |
| 2025-06-25 | 52.11 | $40.26 | 72400 |
| 2025-06-24 | 53.98 | $40.58 | 104000 |
| 2025-06-23 | 53.13 | $40.41 | 111547 |
| 2025-06-20 | 45.38 | $39.03 | 208900 |
| 2025-06-18 | 43.78 | $38.78 | 81636 |
| 2025-06-17 | 42.10 | $38.52 | 100300 |
| 2025-06-16 | 43.52 | $38.82 | 91904 |
| 2025-06-13 | 46.99 | $39.51 | 144843 |
| 2025-06-12 | 54.19 | $40.72 | 96000 |
| 2025-06-11 | 54.84 | $40.82 | 121400 |
| 2025-06-10 | 56.48 | $41.07 | 104643 |
| 2025-06-09 | 53.14 | $40.44 | 114900 |
| 2025-06-06 | 52.31 | $40.29 | 87803 |
| 2025-06-05 | 48.70 | $39.66 | 97900 |
| 2025-06-04 | 48.98 | $39.71 | 96600 |
| 2025-06-03 | 51.69 | $40.19 | 101841 |
| 2025-06-02 | 48.83 | $39.68 | 78817 |
| 2025-05-30 | 50.04 | $39.90 | 119835 |
| 2025-05-29 | 51.71 | $40.20 | 77700 |
| 2025-05-28 | 49.64 | $39.81 | 90900 |
| 2025-05-27 | 52.14 | $40.27 | 93328 |
| 2025-05-23 | 46.95 | $39.33 | 77110 |
| 2025-05-22 | 48.66 | $39.65 | 91637 |
| 2025-05-21 | 50.51 | $39.99 | 99200 |
| 2025-05-20 | 56.79 | $41.03 | 82700 |
| 2025-05-19 | 56.92 | $41.05 | 85000 |
| 2025-05-16 | 58.05 | $41.23 | 124746 |
| 2025-05-15 | 59.87 | $41.52 | 46332 |
| 2025-05-14 | 57.92 | $41.07 | 97200 |
| 2025-05-13 | 59.07 | $41.26 | 63400 |
| 2025-05-12 | 59.25 | $41.29 | 90804 |
| 2025-05-09 | 54.91 | $40.27 | 77000 |
| 2025-05-08 | 55.29 | $40.34 | 92933 |
| 2025-05-07 | 49.49 | $39.13 | 88000 |
| 2025-05-06 | 49.33 | $39.10 | 77000 |
| 2025-05-05 | 50.06 | $39.25 | 92937 |
| 2025-05-02 | 52.01 | $39.65 | 76432 |
| 2025-05-01 | 49.59 | $39.13 | 101600 |
| 2025-04-30 | 46.90 | $38.58 | 157518 |
| 2025-04-29 | 48.97 | $39.04 | 84100 |
| 2025-04-28 | 46.88 | $38.61 | 116600 |
| 2025-04-25 | 46.40 | $38.51 | 119700 |
| 2025-04-24 | 50.42 | $39.43 | 130200 |
| 2025-04-23 | 47.85 | $38.88 | 116000 |
| 2025-04-22 | 43.94 | $38.10 | 98917 |
| 2025-04-21 | 37.23 | $36.93 | 124706 |
| 2025-04-17 | 37.63 | $37.04 | 102800 |
| 2025-04-16 | 37.91 | $37.12 | 145000 |
| 2025-04-15 | 35.67 | $36.73 | 95101 |
| 2025-04-14 | 33.63 | $36.38 | 137114 |
| 2025-04-11 | 31.93 | $36.09 | 158300 |
| 2025-04-10 | 30.82 | $35.90 | 171500 |
| 2025-04-09 | 36.72 | $37.88 | 254640 |
| 2025-04-08 | 24.85 | $36.16 | 177000 |
| 2025-04-07 | 24.70 | $36.14 | 161600 |
| 2025-04-04 | 25.07 | $36.29 | 168340 |
| 2025-04-03 | 27.24 | $37.13 | 235244 |
| 2025-04-02 | 36.62 | $39.74 | 85550 |
| 2025-04-01 | 36.14 | $39.68 | 107800 |
| 2025-03-31 | 37.45 | $39.97 | 140133 |
| 2025-03-28 | 36.70 | $39.87 | 101500 |
| 2025-03-27 | 41.35 | $40.86 | 92749 |
| 2025-03-26 | 40.48 | $40.74 | 101212 |
| 2025-03-25 | 41.15 | $40.88 | 86500 |
| 2025-03-24 | 43.99 | $41.45 | 126600 |
| 2025-03-21 | 36.22 | $40.39 | 282800 |
| 2025-03-20 | 36.59 | $40.47 | 77019 |
| 2025-03-19 | 38.71 | $40.93 | 108549 |
| 2025-03-18 | 38.04 | $40.84 | 96300 |
| 2025-03-17 | 38.22 | $40.88 | 98022 |
| 2025-03-14 | 39.88 | $41.26 | 96900 |
| 2025-03-13 | 35.98 | $40.70 | 86700 |
| 2025-03-12 | 36.02 | $40.71 | 134800 |
| 2025-03-11 | 31.50 | $40.08 | 140500 |
| 2025-03-10 | 32.93 | $40.49 | 146400 |
| 2025-03-07 | 38.01 | $41.75 | 99121 |
| 2025-03-06 | 38.41 | $41.84 | 103317 |
| 2025-03-05 | 38.45 | $41.85 | 131200 |
| 2025-03-04 | 38.95 | $41.97 | 100200 |
| 2025-03-03 | 45.22 | $43.33 | 89500 |
| 2025-02-28 | 47.30 | $43.72 | 93900 |
| 2025-02-27 | 44.70 | $43.30 | 61740 |
| 2025-02-26 | 45.00 | $43.36 | 73600 |
| 2025-02-25 | 46.49 | $43.66 | 111733 |
| 2025-02-24 | 46.32 | $43.63 | 120031 |
| 2025-02-21 | 48.34 | $44.05 | 289100 |
| 2025-02-20 | 50.85 | $44.55 | 88930 |
| 2025-02-19 | 52.30 | $44.83 | 73700 |
| 2025-02-18 | 52.76 | $44.92 | 85831 |
| 2025-02-14 | 52.76 | $44.92 | 128600 |
| 2025-02-13 | 50.18 | $44.33 | 71830 |
| 2025-02-12 | 48.17 | $43.89 | 111816 |
| 2025-02-11 | 53.32 | $45.00 | 53100 |
| 2025-02-10 | 49.38 | $44.15 | 86200 |
| 2025-02-07 | 50.04 | $44.29 | 70300 |
| 2025-02-06 | 54.12 | $45.12 | 51800 |
| 2025-02-05 | 52.75 | $44.81 | 85805 |
| 2025-02-04 | 49.87 | $44.18 | 55229 |
| 2025-02-03 | 44.80 | $43.18 | 81896 |
| 2025-01-31 | 47.98 | $43.87 | 107200 |
| 2025-01-30 | 48.99 | $44.08 | 61211 |
| 2025-01-29 | 49.32 | $44.15 | 76000 |
| 2025-01-28 | 50.41 | $44.39 | 127600 |
| 2025-01-27 | 50.41 | $44.39 | 101600 |
| 2025-01-24 | 47.33 | $43.69 | 90801 |
| 2025-01-23 | 48.77 | $44.04 | 153619 |
| 2025-01-22 | 43.74 | $42.96 | 111134 |
| 2025-01-21 | 45.27 | $43.35 | 101513 |
| 2025-01-17 | 43.35 | $42.95 | 87000 |
| 2025-01-16 | 42.14 | $42.70 | 82500 |
| 2025-01-15 | 44.18 | $43.27 | 105140 |
| 2025-01-14 | 40.07 | $42.42 | 97502 |
| 2025-01-13 | 34.59 | $41.40 | 95300 |
| 2025-01-10 | 31.62 | $40.89 | 109839 |
| 2025-01-08 | 35.63 | $42.22 | 57323 |
| 2025-01-07 | 35.63 | $42.22 | 113000 |
| 2025-01-06 | 38.62 | $43.12 | 87038 |
| 2025-01-03 | 39.07 | $43.25 | 93400 |
| 2025-01-02 | 38.76 | $43.19 | 139745 |
| 2024-12-31 | 40.43 | $43.70 | 148100 |
| 2024-12-30 | 39.56 | $43.52 | 105900 |
| 2024-12-27 | 41.19 | $44.03 | 171601 |
| 2024-12-26 | 42.90 | $44.55 | 63121 |
| 2024-12-24 | 42.64 | $44.49 | 55544 |
| 2024-12-23 | 41.67 | $44.26 | 221100 |
| 2024-12-20 | 42.23 | $44.45 | 329700 |
| 2024-12-19 | 39.92 | $43.88 | 159500 |
| 2024-12-18 | 40.38 | $44.05 | 163306 |
| 2024-12-17 | 49.36 | $46.89 | 98547 |
| 2024-12-16 | 55.20 | $48.31 | 85125 |
| 2024-12-13 | 54.22 | $48.04 | 87619 |
| 2024-12-12 | 55.81 | $48.41 | 106300 |
| 2024-12-11 | 58.26 | $48.97 | 179527 |
| 2024-12-10 | 56.88 | $48.54 | 134631 |
| 2024-12-09 | 55.48 | $48.11 | 139017 |
| 2024-12-06 | 56.62 | $48.39 | 114000 |
| 2024-12-05 | 58.49 | $48.85 | 170200 |
| 2024-12-04 | 57.62 | $48.55 | 91500 |
| 2024-12-03 | 55.53 | $47.84 | 81924 |
| 2024-12-02 | 57.70 | $48.41 | 94701 |
| 2024-11-29 | 57.50 | $48.34 | 109700 |
| 2024-11-27 | 59.50 | $48.88 | 115840 |
| 2024-11-26 | 58.69 | $48.56 | 177600 |
| 2024-11-25 | 62.62 | $49.62 | 179942 |
| 2024-11-22 | 61.06 | $48.95 | 142800 |
| 2024-11-21 | 57.19 | $47.43 | 130500 |
| 2024-11-20 | 54.64 | $46.52 | 107811 |
| 2024-11-19 | 56.40 | $47.02 | 142200 |
| 2024-11-18 | 58.54 | $47.62 | 64100 |
| 2024-11-15 | 58.47 | $47.59 | 80341 |
| 2024-11-14 | 58.54 | $47.61 | 80300 |
| 2024-11-13 | 59.28 | $47.84 | 157644 |
| 2024-11-12 | 61.01 | $48.38 | 126608 |
| 2024-11-11 | 62.75 | $48.92 | 108942 |
| 2024-11-08 | 59.57 | $47.35 | 77900 |
| 2024-11-07 | 58.69 | $46.94 | 125100 |
| 2024-11-06 | 67.12 | $49.44 | 381736 |
| 2024-11-05 | 52.16 | $43.71 | 98623 |
| 2024-11-04 | 47.91 | $42.63 | 65600 |
| 2024-11-01 | 49.06 | $42.93 | 53500 |
| 2024-10-31 | 48.28 | $42.73 | 106800 |
| 2024-10-30 | 51.72 | $43.64 | 79302 |
| 2024-10-29 | 50.95 | $43.43 | 71200 |
| 2024-10-28 | 52.74 | $43.90 | 66900 |
| 2024-10-25 | 46.37 | $42.22 | 71600 |
| 2024-10-24 | 53.50 | $43.97 | 75400 |
| 2024-10-23 | 52.31 | $43.67 | 72300 |
| 2024-10-22 | 52.35 | $43.68 | 95200 |
| 2024-10-21 | 50.75 | $43.26 | 143549 |
| 2024-10-18 | 57.73 | $44.85 | 90800 |
| 2024-10-17 | 62.06 | $45.70 | 65700 |
| 2024-10-16 | 62.96 | $45.87 | 93200 |
| 2024-10-15 | 60.33 | $45.05 | 114428 |
| 2024-10-14 | 56.97 | $44.10 | 54400 |
| 2024-10-11 | 55.02 | $43.59 | 79300 |
| 2024-10-10 | 47.61 | $41.91 | 82416 |
| 2024-10-09 | 47.92 | $41.98 | 71939 |
| 2024-10-08 | 45.70 | $41.52 | 155245 |
| 2024-10-07 | 44.47 | $41.27 | 144945 |
| 2024-10-04 | 44.66 | $41.32 | 130200 |
| 2024-10-03 | 42.45 | $40.85 | 74933 |
| 2024-10-02 | 41.55 | $40.66 | 78000 |
| 2024-10-01 | 42.28 | $40.88 | 111100 |
| 2024-09-30 | 48.78 | $42.65 | 53900 |
| 2024-09-27 | 46.30 | $42.09 | 93305 |
| 2024-09-26 | 45.03 | $41.81 | 83817 |
| 2024-09-25 | 44.46 | $41.68 | 89445 |
| 2024-09-24 | 46.68 | $42.30 | 107100 |
| 2024-09-23 | 50.26 | $43.23 | 87700 |
| 2024-09-20 | 51.60 | $43.56 | 446612 |
| 2024-09-19 | 58.33 | $45.07 | 110203 |
| 2024-09-18 | 53.18 | $43.73 | 87300 |
| 2024-09-17 | 51.96 | $43.44 | 111000 |
| 2024-09-16 | 51.54 | $43.34 | 68200 |
| 2024-09-13 | 50.82 | $43.16 | 84601 |
| 2024-09-12 | 45.24 | $41.87 | 70700 |
| 2024-09-11 | 44.50 | $41.71 | 77400 |
| 2024-09-10 | 48.39 | $42.71 | 87613 |
| 2024-09-09 | 47.30 | $42.46 | 95543 |
| 2024-09-06 | 47.88 | $42.61 | 95906 |
| 2024-09-05 | 54.08 | $44.09 | 46900 |
| 2024-09-04 | 55.94 | $44.49 | 56500 |
| 2024-09-03 | 57.92 | $44.91 | 81005 |
| 2024-08-30 | 60.60 | $45.46 | 83920 |
| 2024-08-29 | 59.86 | $45.23 | 86413 |
| 2024-08-28 | 59.36 | $45.07 | 224800 |
| 2024-08-27 | 58.40 | $44.76 | 75600 |
| 2024-08-26 | 59.57 | $45.03 | 109800 |
| 2024-08-23 | 59.08 | $44.86 | 244108 |
| 2024-08-22 | 52.45 | $42.79 | 44204 |
| 2024-08-21 | 52.45 | $42.79 | 77900 |
| 2024-08-20 | 52.14 | $42.70 | 56729 |
| 2024-08-19 | 56.00 | $43.72 | 60310 |
| 2024-08-16 | 54.20 | $43.15 | 73208 |
| 2024-08-15 | 52.15 | $42.52 | 89400 |
| 2024-08-14 | 47.38 | $41.18 | 60249 |
| 2024-08-13 | 48.72 | $41.57 | 126309 |
| 2024-08-12 | 48.58 | $41.53 | 112700 |
| 2024-08-09 | 48.81 | $41.60 | 213626 |
| 2024-08-08 | 50.03 | $41.99 | 69822 |
| 2024-08-07 | 47.56 | $41.22 | 136400 |
| 2024-08-06 | 48.12 | $41.41 | 167808 |
| 2024-08-05 | 48.09 | $41.40 | 187201 |
| 2024-08-02 | 51.96 | $42.74 | 180600 |
| 2024-08-01 | 56.84 | $44.24 | 179801 |
| 2024-07-31 | 65.78 | $46.53 | 190745 |
| 2024-07-30 | 66.74 | $46.75 | 148739 |
| 2024-07-29 | 67.12 | $46.84 | 221300 |
| 2024-07-26 | 70.42 | $47.62 | 192647 |
| 2024-07-25 | 71.84 | $47.95 | 258300 |
| 2024-07-24 | 68.18 | $45.97 | 192800 |
| 2024-07-23 | 72.52 | $46.93 | 218007 |
| 2024-07-22 | 69.63 | $45.42 | 147629 |
| 2024-07-19 | 67.84 | $44.58 | 139700 |
| 2024-07-18 | 68.07 | $44.63 | 186703 |
| 2024-07-17 | 72.92 | $45.68 | 169300 |
| 2024-07-16 | 72.82 | $45.62 | 131909 |
| 2024-07-15 | 67.55 | $42.98 | 165500 |
| 2024-07-12 | 64.01 | $41.57 | 186400 |
| 2024-07-11 | 64.01 | $41.57 | 233200 |
| 2024-07-10 | 58.80 | $39.76 | 59800 |
| 2024-07-09 | 56.24 | $38.99 | 74700 |
| 2024-07-08 | 54.28 | $38.43 | 91031 |
| 2024-07-05 | 51.78 | $37.75 | 76800 |
| 2024-07-03 | 54.66 | $38.44 | 58200 |
| 2024-07-02 | 59.82 | $39.57 | 60900 |
| 2024-07-01 | 57.88 | $38.99 | 135825 |
| 2024-06-28 | 60.67 | $39.57 | 443726 |
| 2024-06-27 | 55.63 | $38.13 | 82414 |
| 2024-06-26 | 52.29 | $37.30 | 83700 |
| 2024-06-25 | 49.22 | $36.60 | 109310 |
| 2024-06-24 | 52.62 | $37.34 | 84300 |
| 2024-06-21 | 50.47 | $36.85 | 290844 |
| 2024-06-20 | 51.46 | $37.07 | 99003 |
| 2024-06-18 | 51.82 | $37.15 | 93928 |
| 2024-06-17 | 52.33 | $37.27 | 66900 |
| 2024-06-14 | 48.37 | $36.29 | 74521 |
| 2024-06-13 | 51.22 | $36.98 | 87310 |
| 2024-06-12 | 54.86 | $37.80 | 180900 |
| 2024-06-11 | 46.17 | $35.84 | 82600 |
| 2024-06-10 | 46.69 | $35.96 | 90524 |
| 2024-06-07 | 49.53 | $36.60 | 70900 |
| 2024-06-06 | 52.02 | $37.13 | 85500 |
| 2024-06-05 | 53.27 | $37.39 | 81700 |
| 2024-06-04 | 49.60 | $36.56 | 91400 |
| 2024-06-03 | 53.34 | $37.34 | 87849 |
| 2024-05-31 | 57.22 | $38.08 | 197800 |
| 2024-05-30 | 53.58 | $37.24 | 64447 |
| 2024-05-29 | 49.38 | $36.38 | 103520 |
| 2024-05-28 | 55.98 | $37.56 | 92742 |
| 2024-05-24 | 56.89 | $37.71 | 93310 |
| 2024-05-23 | 54.33 | $37.17 | 124900 |
| 2024-05-22 | 58.69 | $37.88 | 118500 |
| 2024-05-21 | 64.42 | $38.71 | 61200 |
| 2024-05-20 | 63.61 | $38.51 | 108005 |
| 2024-05-17 | 65.24 | $38.74 | 80200 |
| 2024-05-16 | 64.14 | $38.45 | 71800 |
| 2024-05-15 | 63.80 | $38.36 | 87108 |
| 2024-05-14 | 62.84 | $38.10 | 82926 |
| 2024-05-13 | 61.14 | $37.65 | 127622 |
| 2024-05-10 | 62.90 | $37.94 | 68231 |
| 2024-05-09 | 63.44 | $38.03 | 143400 |
| 2024-05-08 | 61.85 | $37.57 | 55926 |
| 2024-05-07 | 60.84 | $37.28 | 151825 |
| 2024-05-06 | 60.39 | $37.15 | 95028 |
| 2024-05-03 | 62.05 | $37.47 | 139100 |
| 2024-05-02 | 61.13 | $37.18 | 185035 |
| 2024-05-01 | 55.90 | $35.69 | 137640 |
| 2024-04-30 | 52.11 | $34.77 | 123900 |
| 2024-04-29 | 52.16 | $34.78 | 128200 |
| 2024-04-26 | 48.09 | $33.85 | 120707 |
| 2024-04-25 | 49.78 | $34.24 | 104300 |
| 2024-04-24 | 52.28 | $34.80 | 76200 |
| 2024-04-23 | 52.64 | $34.88 | 97200 |
| 2024-04-22 | 49.73 | $34.17 | 103300 |
| 2024-04-19 | 47.17 | $33.58 | 193900 |
| 2024-04-18 | 39.70 | $32.07 | 170600 |
| 2024-04-17 | 38.05 | $31.77 | 118919 |
| 2024-04-16 | 38.93 | $32.03 | 67600 |
| 2024-04-15 | 40.68 | $32.54 | 71600 |
| 2024-04-12 | 40.95 | $32.62 | 62836 |
| 2024-04-11 | 40.14 | $32.45 | 103125 |
| 2024-04-10 | 39.95 | $32.41 | 96128 |
| 2024-04-09 | 47.16 | $34.49 | 74247 |
| 2024-04-08 | 46.94 | $34.44 | 51600 |
| 2024-04-05 | 45.40 | $34.08 | 101000 |
| 2024-04-04 | 46.47 | $34.38 | 67600 |
| 2024-04-03 | 45.82 | $34.22 | 86200 |
| 2024-04-02 | 47.07 | $34.59 | 118039 |
| 2024-04-01 | 50.59 | $35.58 | 115302 |
| 2024-03-28 | 55.34 | $36.78 | 150000 |
| 2024-03-27 | 54.84 | $36.63 | 77720 |
| 2024-03-26 | 49.21 | $35.08 | 67422 |
| 2024-03-25 | 49.13 | $35.06 | 50800 |
| 2024-03-22 | 48.80 | $34.97 | 126632 |
| 2024-03-21 | 51.67 | $35.77 | 131600 |
| 2024-03-20 | 49.85 | $35.25 | 104500 |
| 2024-03-19 | 43.71 | $33.67 | 100828 |
| 2024-03-18 | 43.26 | $33.56 | 116700 |
| 2024-03-15 | 46.29 | $34.49 | 359100 |
| 2024-03-14 | 41.83 | $33.42 | 122200 |
| 2024-03-13 | 46.41 | $34.76 | 141403 |
| 2024-03-12 | 45.78 | $34.61 | 182600 |
| 2024-03-11 | 46.93 | $34.94 | 67200 |
| 2024-03-08 | 48.52 | $35.39 | 76500 |
| 2024-03-07 | 47.93 | $35.23 | 99023 |
| 2024-03-06 | 46.91 | $34.95 | 467100 |
| 2024-03-05 | 51.41 | $36.27 | 209300 |
| 2024-03-04 | 47.30 | $35.14 | 524000 |
| 2024-03-01 | 38.18 | $33.07 | 110740 |
| 2024-02-29 | 39.24 | $33.41 | 89837 |
| 2024-02-28 | 37.54 | $33.06 | 85800 |
| 2024-02-27 | 38.65 | $33.44 | 72500 |
| 2024-02-26 | 38.01 | $33.30 | 91343 |
| 2024-02-23 | 39.85 | $33.95 | 79636 |
| 2024-02-22 | 38.59 | $33.66 | 89200 |
| 2024-02-21 | 40.11 | $34.21 | 77700 |
| 2024-02-20 | 42.23 | $34.95 | 121435 |
| 2024-02-16 | 42.95 | $35.20 | 85047 |
| 2024-02-15 | 45.11 | $35.93 | 108716 |
| 2024-02-14 | 39.84 | $34.59 | 94527 |
| 2024-02-13 | 39.39 | $34.48 | 235225 |
| 2024-02-12 | 44.46 | $36.23 | 177217 |
| 2024-02-09 | 37.91 | $34.72 | 141800 |
| 2024-02-08 | 31.50 | $33.46 | 173532 |
| 2024-02-07 | 32.67 | $33.92 | 103700 |
| 2024-02-06 | 33.55 | $34.26 | 122700 |
| 2024-02-05 | 33.60 | $34.28 | 201800 |
| 2024-02-02 | 35.81 | $35.15 | 207527 |
| 2024-02-01 | 36.12 | $35.27 | 132137 |
| 2024-01-31 | 39.03 | $36.35 | 129643 |
| 2024-01-30 | 46.50 | $38.62 | 42600 |
| 2024-01-29 | 47.15 | $38.79 | 88400 |
| 2024-01-26 | 42.82 | $37.81 | 76741 |
| 2024-01-25 | 44.44 | $38.27 | 105700 |
| 2024-01-24 | 50.30 | $39.76 | 62111 |
| 2024-01-23 | 51.12 | $39.95 | 73900 |
| 2024-01-22 | 53.33 | $40.46 | 73337 |
| 2024-01-19 | 49.07 | $39.42 | 74352 |
| 2024-01-18 | 48.03 | $39.18 | 75700 |
| 2024-01-17 | 45.52 | $38.61 | 57700 |
| 2024-01-16 | 45.47 | $38.60 | 76930 |
| 2024-01-12 | 50.33 | $39.86 | 60533 |
| 2024-01-11 | 50.94 | $40.01 | 59800 |
| 2024-01-10 | 53.43 | $40.61 | 51308 |
| 2024-01-09 | 52.36 | $40.32 | 59400 |
| 2024-01-08 | 55.08 | $40.98 | 113800 |
| 2024-01-05 | 54.44 | $40.79 | 125335 |
| 2024-01-04 | 56.35 | $41.26 | 68844 |
| 2024-01-03 | 56.19 | $41.21 | 96742 |
| 2024-01-02 | 65.14 | $43.24 | 65918 |
| 2023-12-29 | 64.43 | $42.97 | 71100 |
| 2023-12-28 | 69.72 | $44.02 | 55000 |
| 2023-12-27 | 72.08 | $44.46 | 55100 |
| 2023-12-26 | 72.18 | $44.48 | 58700 |
| 2023-12-22 | 69.90 | $43.39 | 65300 |
| 2023-12-21 | 69.18 | $43.06 | 52429 |
| 2023-12-20 | 68.37 | $42.69 | 95509 |
| 2023-12-19 | 71.87 | $43.41 | 76900 |
| 2023-12-18 | 69.87 | $42.43 | 70600 |
| 2023-12-15 | 70.80 | $42.62 | 237300 |
| 2023-12-14 | 73.52 | $43.18 | 163009 |
| 2023-12-13 | 69.73 | $41.26 | 161844 |
| 2023-12-12 | 62.91 | $38.67 | 84005 |
| 2023-12-11 | 65.28 | $39.11 | 80000 |
| 2023-12-08 | 66.86 | $39.40 | 90200 |
| 2023-12-07 | 66.06 | $39.10 | 100100 |
| 2023-12-06 | 63.56 | $38.21 | 136200 |
| 2023-12-05 | 61.94 | $37.67 | 84500 |
| 2023-12-04 | 60.75 | $37.28 | 234500 |
| 2023-12-01 | 59.92 | $37.01 | 109700 |
| 2023-11-30 | 50.40 | $34.42 | 189616 |
| 2023-11-29 | 54.33 | $35.25 | 57549 |
| 2023-11-28 | 52.28 | $34.77 | 50149 |
| 2023-11-27 | 53.91 | $35.11 | 64334 |
| 2023-11-24 | 57.76 | $35.88 | 14500 |
| 2023-11-22 | 57.65 | $35.85 | 69449 |
| 2023-11-21 | 57.26 | $35.74 | 32100 |
| 2023-11-20 | 62.89 | $36.85 | 58900 |
| 2023-11-17 | 64.91 | $37.22 | 83800 |
| 2023-11-16 | 64.88 | $37.21 | 75900 |
| 2023-11-15 | 66.34 | $37.49 | 79805 |
| 2023-11-14 | 66.13 | $37.41 | 130000 |
| 2023-11-13 | 55.24 | $34.07 | 41721 |
| 2023-11-10 | 53.67 | $33.70 | 66545 |
| 2023-11-09 | 54.80 | $33.93 | 50213 |
| 2023-11-08 | 57.51 | $34.47 | 64300 |
| 2023-11-07 | 60.46 | $35.03 | 61038 |
| 2023-11-06 | 60.43 | $35.02 | 81027 |
| 2023-11-03 | 62.49 | $35.42 | 101348 |
| 2023-11-02 | 56.73 | $33.78 | 82132 |
| 2023-11-01 | 51.13 | $32.49 | 60424 |
| 2023-10-31 | 50.46 | $32.35 | 43119 |
| 2023-10-30 | 49.30 | $32.10 | 83609 |
| 2023-10-27 | 52.09 | $32.70 | 107900 |
| 2023-10-26 | 50.68 | $32.38 | 79322 |
| 2023-10-25 | 39.21 | $30.23 | 58500 |
| 2023-10-24 | 39.29 | $30.25 | 83805 |
| 2023-10-23 | 41.27 | $30.74 | 55100 |
| 2023-10-20 | 41.10 | $30.71 | 90100 |
| 2023-10-19 | 46.55 | $31.97 | 72132 |
| 2023-10-18 | 43.74 | $31.47 | 60612 |
| 2023-10-17 | 47.03 | $32.17 | 86500 |
| 2023-10-16 | 44.36 | $31.70 | 49943 |
| 2023-10-13 | 42.60 | $31.40 | 43800 |
| 2023-10-12 | 45.08 | $31.95 | 72436 |
| 2023-10-11 | 48.02 | $32.56 | 50702 |
| 2023-10-10 | 46.61 | $32.30 | 57409 |
| 2023-10-09 | 44.23 | $31.87 | 64847 |
| 2023-10-06 | 42.12 | $31.50 | 182405 |
| 2023-10-05 | 43.60 | $31.85 | 120933 |
| 2023-10-04 | 39.57 | $31.15 | 149300 |
| 2023-10-03 | 33.78 | $30.25 | 89600 |
| 2023-10-02 | 36.96 | $31.10 | 129800 |
| 2023-09-29 | 40.96 | $32.03 | 107734 |
| 2023-09-28 | 39.49 | $31.81 | 102800 |
| 2023-09-27 | 34.93 | $31.16 | 53300 |
| 2023-09-26 | 35.44 | $31.29 | 55644 |
| 2023-09-25 | 38.10 | $31.95 | 56300 |
| 2023-09-22 | 33.88 | $31.36 | 56800 |
| 2023-09-21 | 34.95 | $31.64 | 73900 |
| 2023-09-20 | 36.04 | $31.92 | 54333 |
| 2023-09-19 | 36.16 | $31.95 | 60040 |
| 2023-09-18 | 37.71 | $32.36 | 47100 |
| 2023-09-15 | 41.70 | $33.32 | 199700 |
| 2023-09-14 | 41.02 | $33.21 | 101736 |
| 2023-09-13 | 35.29 | $32.33 | 65700 |
| 2023-09-12 | 36.32 | $32.60 | 72000 |
| 2023-09-11 | 33.38 | $32.17 | 76429 |
| 2023-09-08 | 33.80 | $32.29 | 72300 |
| 2023-09-07 | 33.07 | $32.18 | 86700 |
| 2023-09-06 | 36.21 | $33.10 | 55300 |
| 2023-09-05 | 39.04 | $33.84 | 106529 |
| 2023-09-01 | 43.88 | $34.94 | 59106 |
| 2023-08-31 | 40.02 | $34.34 | 69200 |
| 2023-08-30 | 41.56 | $34.68 | 62027 |
| 2023-08-29 | 43.28 | $35.05 | 72400 |
| 2023-08-28 | 42.73 | $34.96 | 58700 |
| 2023-08-25 | 40.87 | $34.65 | 54500 |
| 2023-08-24 | 42.56 | $35.05 | 71338 |
| 2023-08-23 | 41.99 | $34.95 | 59264 |
| 2023-08-22 | 40.98 | $34.77 | 62247 |
| 2023-08-21 | 44.27 | $35.58 | 53000 |
| 2023-08-18 | 46.22 | $36.03 | 54500 |
| 2023-08-17 | 48.06 | $36.44 | 52800 |
| 2023-08-16 | 48.55 | $36.55 | 54643 |
| 2023-08-15 | 48.09 | $36.45 | 47523 |
| 2023-08-14 | 53.78 | $37.70 | 35900 |
| 2023-08-11 | 57.18 | $38.36 | 49500 |
| 2023-08-10 | 57.02 | $38.32 | 62800 |
| 2023-08-09 | 56.68 | $38.23 | 58100 |
| 2023-08-08 | 55.95 | $38.03 | 54942 |
| 2023-08-07 | 57.95 | $38.46 | 42300 |
| 2023-08-04 | 56.40 | $38.01 | 68806 |
| 2023-08-03 | 54.90 | $37.58 | 63500 |
| 2023-08-02 | 53.70 | $37.24 | 61000 |
| 2023-08-01 | 52.49 | $36.90 | 60543 |
| 2023-07-31 | 54.39 | $37.38 | 62000 |
| 2023-07-28 | 54.58 | $37.43 | 68800 |
| 2023-07-27 | 54.96 | $37.53 | 119825 |
| 2023-07-26 | 61.21 | $39.10 | 135500 |
| 2023-07-25 | 58.25 | $38.07 | 76100 |
| 2023-07-24 | 61.27 | $38.77 | 75327 |
| 2023-07-21 | 61.00 | $38.67 | 99335 |
| 2023-07-20 | 61.70 | $38.84 | 133800 |
| 2023-07-19 | 60.10 | $38.22 | 89341 |
| 2023-07-18 | 57.52 | $37.27 | 96700 |
| 2023-07-17 | 54.51 | $36.25 | 62300 |
| 2023-07-14 | 50.78 | $35.10 | 63700 |
| 2023-07-13 | 50.95 | $35.15 | 59900 |
| 2023-07-12 | 48.97 | $34.55 | 72800 |
| 2023-07-11 | 44.55 | $33.30 | 76632 |
| 2023-07-10 | 44.64 | $33.33 | 73546 |
| 2023-07-07 | 43.58 | $33.03 | 98518 |
| 2023-07-06 | 40.85 | $32.27 | 65201 |
| 2023-07-05 | 43.93 | $33.43 | 54500 |
| 2023-07-03 | 45.16 | $33.87 | 38200 |
| 2023-06-30 | 42.85 | $33.20 | 59969 |
| 2023-06-29 | 44.91 | $33.97 | 55912 |
| 2023-06-28 | 42.16 | $33.17 | 52849 |
| 2023-06-27 | 42.72 | $33.39 | 82000 |
| 2023-06-26 | 41.51 | $33.03 | 89900 |
| 2023-06-23 | 42.41 | $33.41 | 276723 |
| 2023-06-22 | 44.31 | $34.21 | 74000 |
| 2023-06-21 | 47.59 | $35.50 | 80604 |
| 2023-06-20 | 50.86 | $36.68 | 90600 |
| 2023-06-16 | 53.21 | $37.48 | 146900 |
| 2023-06-15 | 54.50 | $37.91 | 82923 |
| 2023-06-14 | 52.28 | $37.04 | 71000 |
| 2023-06-13 | 54.61 | $37.84 | 104341 |
| 2023-06-12 | 53.04 | $37.21 | 73000 |
| 2023-06-09 | 52.87 | $37.14 | 65053 |
| 2023-06-08 | 56.60 | $38.47 | 138618 |
| 2023-06-07 | 58.55 | $39.13 | 148700 |
| 2023-06-06 | 54.39 | $37.29 | 131043 |
| 2023-06-05 | 48.80 | $35.18 | 102600 |
| 2023-06-02 | 52.89 | $36.58 | 118700 |
| 2023-06-01 | 43.48 | $33.65 | 81017 |
| 2023-05-31 | 39.19 | $32.56 | 127521 |
| 2023-05-30 | 41.73 | $33.48 | 70700 |
| 2023-05-26 | 43.12 | $33.96 | 66803 |
| 2023-05-25 | 43.63 | $34.14 | 76400 |
| 2023-05-24 | 46.73 | $35.19 | 110038 |
| 2023-05-23 | 48.22 | $35.67 | 150007 |
| 2023-05-22 | 44.02 | $34.48 | 221900 |
| 2023-05-19 | 40.44 | $33.55 | 96425 |
| 2023-05-18 | 42.53 | $34.30 | 89600 |
| 2023-05-17 | 42.30 | $34.24 | 129701 |
| 2023-05-16 | 31.14 | $31.64 | 83900 |
| 2023-05-15 | 30.20 | $31.45 | 57831 |
| 2023-05-12 | 27.79 | $30.96 | 72600 |
| 2023-05-11 | 27.06 | $30.81 | 81600 |
| 2023-05-10 | 27.54 | $31.08 | 73400 |
| 2023-05-09 | 25.84 | $30.71 | 71600 |
| 2023-05-08 | 25.85 | $30.72 | 97336 |
| 2023-05-05 | 26.36 | $31.06 | 149427 |
| 2023-05-04 | 18.18 | $29.26 | 188402 |
| 2023-05-03 | 20.67 | $31.31 | 107556 |
| 2023-05-02 | 21.84 | $32.16 | 143023 |
| 2023-05-01 | 26.05 | $34.70 | 83700 |
| 2023-04-28 | 28.31 | $35.81 | 67715 |
| 2023-04-27 | 28.92 | $36.09 | 71614 |
| 2023-04-26 | 29.32 | $36.28 | 68100 |
| 2023-04-25 | 30.03 | $36.62 | 73016 |
| 2023-04-24 | 32.85 | $37.89 | 47827 |
| 2023-04-21 | 33.95 | $38.35 | 62530 |
| 2023-04-20 | 34.79 | $38.70 | 72200 |
| 2023-04-19 | 35.78 | $39.11 | 63800 |
| 2023-04-18 | 32.08 | $38.28 | 82300 |
| 2023-04-17 | 34.96 | $39.53 | 52426 |
| 2023-04-14 | 31.69 | $38.83 | 74900 |
| 2023-04-13 | 34.34 | $39.96 | 92519 |
| 2023-04-12 | 34.55 | $40.05 | 48418 |
| 2023-04-11 | 34.93 | $40.21 | 53500 |
| 2023-04-10 | 35.71 | $40.55 | 169245 |
| 2023-04-06 | 36.70 | $40.98 | 70407 |
| 2023-04-05 | 34.95 | $40.54 | 65322 |
| 2023-04-04 | 34.48 | $40.42 | 91500 |
| 2023-04-03 | 36.95 | $41.59 | 85200 |
| 2023-03-31 | 36.95 | $41.59 | 115700 |
| 2023-03-30 | 34.30 | $40.86 | 53712 |
| 2023-03-29 | 36.51 | $41.97 | 66900 |
| 2023-03-28 | 36.59 | $42.01 | 109114 |
| 2023-03-27 | 37.83 | $42.63 | 64200 |
| 2023-03-24 | 38.46 | $42.95 | 120400 |
| 2023-03-23 | 33.42 | $41.43 | 121439 |
| 2023-03-22 | 35.72 | $42.69 | 114241 |
| 2023-03-21 | 41.54 | $45.38 | 221000 |
| 2023-03-20 | 36.58 | $44.02 | 196900 |
| 2023-03-17 | 34.32 | $43.44 | 390014 |
| 2023-03-16 | 39.93 | $45.85 | 170644 |
| 2023-03-15 | 32.25 | $44.09 | 215000 |
| 2023-03-14 | 30.03 | $43.63 | 184100 |
| 2023-03-13 | 23.95 | $42.45 | 227704 |
| 2023-03-10 | 28.52 | $44.74 | 169000 |
| 2023-03-09 | 31.45 | $45.92 | 122600 |
| 2023-03-08 | 41.82 | $48.91 | 142752 |
| 2023-03-07 | 45.28 | $49.64 | 156400 |
| 2023-03-06 | 50.93 | $50.67 | 64906 |
| 2023-03-03 | 52.44 | $50.92 | 64100 |
| 2023-03-02 | 48.43 | $50.23 | 68725 |
| 2023-03-01 | 49.47 | $50.41 | 73145 |
| 2023-02-28 | 50.03 | $50.51 | 81600 |
| 2023-02-27 | 48.41 | $50.22 | 51200 |
| 2023-02-24 | 47.97 | $50.14 | 61600 |
| 2023-02-23 | 49.12 | $50.37 | 53502 |
| 2023-02-22 | 48.56 | $50.26 | 83900 |
| 2023-02-21 | 51.03 | $50.77 | 69740 |
| 2023-02-17 | 52.73 | $51.11 | 76200 |
| 2023-02-16 | 49.74 | $50.47 | 57111 |
| 2023-02-15 | 51.48 | $50.83 | 45144 |
| 2023-02-14 | 49.86 | $50.48 | 55747 |
| 2023-02-13 | 52.72 | $51.08 | 56100 |
| 2023-02-10 | 51.71 | $50.85 | 48524 |
| 2023-02-09 | 51.02 | $50.69 | 44800 |
| 2023-02-08 | 54.75 | $51.49 | 58246 |
| 2023-02-07 | 57.18 | $51.98 | 69600 |
| 2023-02-06 | 55.73 | $51.60 | 68034 |
| 2023-02-03 | 60.61 | $52.55 | 84331 |
| 2023-02-02 | 56.33 | $51.43 | 88332 |
| 2023-02-01 | 52.39 | $50.53 | 85900 |
| 2023-01-31 | 52.49 | $50.55 | 94100 |
| 2023-01-30 | 49.41 | $49.88 | 73600 |
| 2023-01-27 | 49.08 | $49.81 | 49340 |
| 2023-01-26 | 45.49 | $49.06 | 63200 |
| 2023-01-25 | 44.15 | $48.79 | 66000 |
| 2023-01-24 | 44.50 | $48.88 | 55500 |
| 2023-01-23 | 42.54 | $48.47 | 47533 |
| 2023-01-20 | 43.50 | $48.74 | 63000 |
| 2023-01-19 | 41.50 | $48.31 | 64516 |
| 2023-01-18 | 42.70 | $48.67 | 49500 |
| 2023-01-17 | 46.27 | $49.68 | 44717 |
| 2023-01-13 | 48.01 | $50.14 | 43322 |
| 2023-01-12 | 45.82 | $49.62 | 46400 |
| 2023-01-11 | 40.82 | $48.52 | 66200 |
| 2023-01-10 | 40.25 | $48.40 | 79139 |
| 2023-01-09 | 41.52 | $48.80 | 77700 |
| 2023-01-06 | 44.99 | $49.83 | 55413 |
| 2023-01-05 | 40.40 | $48.83 | 54100 |
| 2023-01-04 | 44.11 | $49.89 | 56500 |
| 2023-01-03 | 44.81 | $50.08 | 69300 |
| 2022-12-30 | 48.30 | $50.99 | 60000 |
| 2022-12-29 | 48.30 | $50.99 | 55315 |
| 2022-12-28 | 44.76 | $50.16 | 60100 |
| 2022-12-27 | 45.29 | $50.31 | 35233 |
| 2022-12-23 | 46.09 | $50.54 | 46043 |
| 2022-12-22 | 41.99 | $49.57 | 59800 |
| 2022-12-21 | 43.31 | $49.98 | 58201 |
| 2022-12-20 | 37.01 | $48.61 | 54400 |
| 2022-12-19 | 37.24 | $48.69 | 75805 |
| 2022-12-16 | 36.72 | $48.58 | 210946 |
| 2022-12-15 | 36.85 | $48.63 | 80931 |
| 2022-12-14 | 40.30 | $49.90 | 57741 |
| 2022-12-13 | 43.62 | $50.99 | 80923 |
| 2022-12-12 | 45.28 | $51.50 | 51100 |
| 2022-12-09 | 42.94 | $50.92 | 47100 |
| 2022-12-08 | 43.74 | $51.18 | 47100 |
| 2022-12-07 | 44.58 | $51.46 | 43928 |
| 2022-12-06 | 45.88 | $51.89 | 75000 |
| 2022-12-05 | 46.39 | $52.06 | 81600 |
| 2022-12-02 | 50.62 | $53.41 | 97929 |
| 2022-12-01 | 51.64 | $53.72 | 75645 |
| 2022-11-30 | 54.27 | $54.50 | 170900 |
| 2022-11-29 | 49.79 | $53.06 | 60900 |
| 2022-11-28 | 48.93 | $52.80 | 63600 |
| 2022-11-25 | 53.95 | $54.29 | 21800 |
| 2022-11-23 | 51.67 | $53.57 | 65916 |
| 2022-11-22 | 51.64 | $53.56 | 93900 |
| 2022-11-21 | 55.54 | $54.69 | 78400 |
| 2022-11-18 | 53.63 | $54.04 | 87145 |
| 2022-11-17 | 54.59 | $54.32 | 68126 |
| 2022-11-16 | 56.05 | $54.75 | 77000 |
| 2022-11-15 | 59.77 | $55.80 | 77032 |
| 2022-11-14 | 58.90 | $55.45 | 70545 |
| 2022-11-11 | 59.53 | $55.63 | 70109 |
| 2022-11-10 | 68.23 | $57.91 | 83509 |
| 2022-11-09 | 63.95 | $55.96 | 57700 |
| 2022-11-08 | 68.01 | $56.87 | 58814 |
| 2022-11-07 | 68.37 | $56.95 | 58506 |
| 2022-11-04 | 72.45 | $57.84 | 58207 |
| 2022-11-03 | 69.19 | $56.18 | 55300 |
| 2022-11-02 | 71.62 | $56.68 | 85348 |
| 2022-11-01 | 76.51 | $57.64 | 75900 |
| 2022-10-31 | 77.93 | $57.91 | 125500 |
| 2022-10-28 | 76.71 | $57.11 | 130818 |
| 2022-10-27 | 73.77 | $55.40 | 133000 |
| 2022-10-26 | 68.52 | $53.02 | 93944 |
| 2022-10-25 | 64.54 | $51.62 | 64102 |
| 2022-10-24 | 62.86 | $51.09 | 81729 |
| 2022-10-21 | 61.07 | $50.55 | 107119 |
| 2022-10-20 | 59.74 | $50.16 | 68800 |
| 2022-10-19 | 66.75 | $51.42 | 62149 |
| 2022-10-18 | 66.42 | $51.31 | 79600 |
| 2022-10-17 | 66.25 | $51.25 | 114500 |
| 2022-10-14 | 63.62 | $50.36 | 129040 |
| 2022-10-13 | 66.03 | $50.80 | 116422 |
| 2022-10-12 | 56.36 | $48.09 | 46804 |
| 2022-10-11 | 56.93 | $48.19 | 57933 |
| 2022-10-10 | 54.94 | $47.73 | 52449 |
| 2022-10-07 | 51.63 | $47.01 | 107400 |
| 2022-10-06 | 53.45 | $47.36 | 57804 |
| 2022-10-05 | 51.84 | $47.01 | 46508 |
| 2022-10-04 | 53.08 | $47.26 | 77600 |
| 2022-10-03 | 45.46 | $45.73 | 71318 |
| 2022-09-30 | 38.80 | $44.65 | 88916 |
| 2022-09-29 | 41.71 | $45.30 | 71100 |
| 2022-09-28 | 44.97 | $45.96 | 62249 |
| 2022-09-27 | 42.52 | $45.58 | 62300 |
| 2022-09-26 | 43.69 | $45.82 | 86421 |
| 2022-09-23 | 44.46 | $45.98 | 59745 |
| 2022-09-22 | 46.93 | $46.48 | 56718 |
| 2022-09-21 | 51.92 | $47.39 | 71000 |
| 2022-09-20 | 54.78 | $47.86 | 51800 |
| 2022-09-19 | 55.33 | $47.95 | 51300 |
| 2022-09-16 | 51.22 | $47.16 | 142200 |
| 2022-09-15 | 51.73 | $47.25 | 58849 |
| 2022-09-14 | 48.62 | $46.68 | 52423 |
| 2022-09-13 | 47.84 | $46.54 | 65041 |
| 2022-09-12 | 53.37 | $47.54 | 61700 |
| 2022-09-09 | 50.77 | $47.06 | 52319 |
| 2022-09-08 | 48.86 | $46.72 | 69714 |
| 2022-09-07 | 47.78 | $46.53 | 98340 |
| 2022-09-06 | 44.44 | $45.96 | 102400 |
| 2022-09-02 | 47.75 | $46.61 | 62441 |
| 2022-09-01 | 51.14 | $47.22 | 84828 |
| 2022-08-31 | 50.98 | $47.19 | 116835 |
| 2022-08-30 | 50.19 | $47.04 | 89600 |
| 2022-08-29 | 47.85 | $46.60 | 68300 |
| 2022-08-26 | 51.67 | $47.33 | 71300 |
| 2022-08-25 | 54.27 | $47.79 | 55901 |
| 2022-08-24 | 51.66 | $47.27 | 66500 |
| 2022-08-23 | 51.66 | $47.27 | 72700 |
| 2022-08-22 | 55.68 | $48.00 | 54734 |
| 2022-08-19 | 63.03 | $49.15 | 82304 |
| 2022-08-18 | 65.23 | $49.46 | 69636 |
| 2022-08-17 | 64.04 | $49.15 | 80539 |
| 2022-08-16 | 67.29 | $49.61 | 103502 |
| 2022-08-15 | 66.01 | $49.25 | 72201 |
| 2022-08-12 | 62.16 | $48.27 | 94100 |
| 2022-08-11 | 59.01 | $47.57 | 53400 |
| 2022-08-10 | 55.71 | $46.91 | 61800 |
| 2022-08-09 | 51.06 | $46.09 | 105113 |
| 2022-08-08 | 51.57 | $46.17 | 78529 |
| 2022-08-05 | 51.51 | $46.16 | 75700 |
| 2022-08-04 | 49.55 | $45.81 | 67200 |
| 2022-08-03 | 50.72 | $46.02 | 81700 |
| 2022-08-02 | 52.39 | $46.32 | 84546 |
| 2022-08-01 | 60.80 | $47.64 | 110600 |
| 2022-07-29 | 61.94 | $47.80 | 96500 |
| 2022-07-28 | 60.44 | $47.46 | 90000 |
| 2022-07-27 | 62.29 | $47.73 | 100904 |
| 2022-07-26 | 60.46 | $47.30 | 60801 |
| 2022-07-25 | 61.11 | $47.40 | 66532 |
| 2022-07-22 | 58.36 | $46.76 | 91700 |
| 2022-07-21 | 60.13 | $47.04 | 92700 |
| 2022-07-20 | 59.08 | $46.79 | 93800 |
| 2022-07-19 | 57.89 | $46.51 | 68020 |
| 2022-07-18 | 53.97 | $45.64 | 59915 |
| 2022-07-15 | 53.92 | $45.63 | 92500 |
| 2022-07-14 | 49.84 | $44.79 | 80641 |
| 2022-07-13 | 53.83 | $45.53 | 75732 |
| 2022-07-12 | 57.12 | $46.09 | 55020 |
| 2022-07-11 | 58.45 | $46.31 | 62200 |
| 2022-07-08 | 59.53 | $46.49 | 57106 |
| 2022-07-07 | 59.70 | $46.52 | 80400 |
| 2022-07-06 | 58.55 | $46.22 | 94000 |
| 2022-07-05 | 61.74 | $46.79 | 103800 |
| 2022-07-01 | 61.07 | $46.60 | 97104 |
| 2022-06-30 | 57.48 | $45.64 | 114300 |
| 2022-06-29 | 57.74 | $45.69 | 81624 |
| 2022-06-28 | 58.15 | $45.77 | 150200 |
| 2022-06-27 | 57.40 | $45.56 | 168100 |
| 2022-06-24 | 53.02 | $44.40 | 776000 |
| 2022-06-23 | 56.65 | $45.16 | 171000 |
| 2022-06-22 | 59.72 | $45.76 | 180400 |
| 2022-06-21 | 60.50 | $45.91 | 175800 |
| 2022-06-17 | 59.15 | $45.51 | 547500 |
| 2022-06-16 | 57.28 | $44.97 | 255800 |
| 2022-06-15 | 56.22 | $44.67 | 247000 |
| 2022-06-14 | 56.31 | $44.69 | 206431 |
| 2022-06-13 | 51.81 | $43.44 | 155201 |
| 2022-06-10 | 52.26 | $43.55 | 104900 |
| 2022-06-09 | 56.00 | $44.44 | 116933 |
| 2022-06-08 | 62.05 | $45.72 | 136304 |
| 2022-06-07 | 62.50 | $45.81 | 112300 |
| 2022-06-06 | 62.09 | $45.67 | 135300 |
| 2022-06-03 | 60.88 | $45.25 | 78900 |
| 2022-06-02 | 64.47 | $46.02 | 110105 |
| 2022-06-01 | 62.13 | $45.17 | 144534 |
| 2022-05-31 | 62.92 | $45.34 | 264413 |
| 2022-05-27 | 64.90 | $45.77 | 116200 |
| 2022-05-26 | 62.08 | $44.70 | 94327 |
| 2022-05-25 | 60.03 | $43.98 | 117405 |
| 2022-05-24 | 61.97 | $44.42 | 115711 |
| 2022-05-23 | 60.59 | $43.92 | 172645 |
| 2022-05-20 | 56.45 | $42.54 | 113400 |
| 2022-05-19 | 55.65 | $42.29 | 147200 |
| 2022-05-18 | 57.34 | $42.71 | 134100 |
| 2022-05-17 | 61.33 | $43.66 | 150500 |
| 2022-05-16 | 53.73 | $41.30 | 109825 |
| 2022-05-13 | 54.50 | $41.48 | 156236 |
| 2022-05-12 | 53.58 | $41.22 | 147249 |
| 2022-05-11 | 57.72 | $42.19 | 234720 |
| 2022-05-10 | 51.86 | $40.58 | 110400 |
| 2022-05-09 | 53.57 | $40.97 | 112000 |
| 2022-05-06 | 50.81 | $40.27 | 87119 |
| 2022-05-05 | 51.68 | $40.48 | 121716 |
| 2022-05-04 | 54.76 | $41.20 | 98700 |
| 2022-05-03 | 49.66 | $39.91 | 127524 |
| 2022-05-02 | 42.55 | $38.42 | 122000 |
| 2022-04-29 | 37.66 | $37.55 | 110509 |
| 2022-04-28 | 40.60 | $38.33 | 78600 |
| 2022-04-27 | 38.19 | $37.92 | 94825 |
| 2022-04-26 | 38.81 | $38.09 | 112600 |
| 2022-04-25 | 42.52 | $39.05 | 85500 |
| 2022-04-22 | 42.60 | $39.07 | 66100 |
| 2022-04-21 | 46.57 | $40.02 | 82400 |
| 2022-04-20 | 45.87 | $39.88 | 58800 |
| 2022-04-19 | 45.28 | $39.76 | 84847 |
| 2022-04-18 | 37.51 | $38.32 | 130000 |
| 2022-04-14 | 38.89 | $38.70 | 74933 |
| 2022-04-13 | 39.89 | $38.97 | 66421 |
| 2022-04-12 | 37.59 | $38.56 | 96600 |
| 2022-04-11 | 36.23 | $38.32 | 83300 |
| 2022-04-08 | 32.88 | $37.74 | 100807 |
| 2022-04-07 | 33.67 | $38.01 | 93305 |
| 2022-04-06 | 35.17 | $38.52 | 95906 |
| 2022-04-05 | 36.66 | $39.01 | 69300 |
| 2022-04-04 | 38.73 | $39.66 | 119600 |
| 2022-04-01 | 38.42 | $39.60 | 108244 |
| 2022-03-31 | 39.77 | $40.03 | 86837 |
| 2022-03-30 | 40.97 | $40.41 | 103900 |
| 2022-03-29 | 48.56 | $42.47 | 109800 |
| 2022-03-28 | 48.47 | $42.45 | 64445 |
| 2022-03-25 | 47.75 | $42.28 | 49800 |
| 2022-03-24 | 43.88 | $41.40 | 48224 |
| 2022-03-23 | 44.06 | $41.45 | 51700 |
| 2022-03-22 | 48.29 | $42.60 | 70746 |
| 2022-03-21 | 46.46 | $42.17 | 83201 |
| 2022-03-18 | 46.83 | $42.27 | 221900 |
| 2022-03-17 | 47.29 | $42.40 | 43730 |
| 2022-03-16 | 49.89 | $43.13 | 78903 |
| 2022-03-15 | 46.19 | $42.17 | 132500 |
| 2022-03-14 | 47.87 | $42.65 | 80200 |
| 2022-03-11 | 44.04 | $41.70 | 159400 |
| 2022-03-10 | 42.73 | $41.39 | 137620 |
| 2022-03-09 | 44.88 | $42.06 | 101709 |
| 2022-03-08 | 43.63 | $41.75 | 68100 |
| 2022-03-07 | 42.52 | $41.47 | 94101 |
| 2022-03-04 | 45.74 | $42.52 | 78430 |
| 2022-03-03 | 50.07 | $43.78 | 72800 |
| 2022-03-02 | 49.05 | $43.50 | 59412 |
| 2022-03-01 | 41.58 | $41.65 | 113409 |
| 2022-02-28 | 47.89 | $43.40 | 152402 |
| 2022-02-25 | 50.61 | $44.05 | 42600 |
| 2022-02-24 | 42.41 | $42.33 | 98704 |
| 2022-02-23 | 46.55 | $43.30 | 39228 |
| 2022-02-22 | 50.04 | $44.03 | 50939 |
| 2022-02-18 | 51.70 | $44.36 | 47929 |
| 2022-02-17 | 51.00 | $44.21 | 58314 |
| 2022-02-16 | 54.37 | $44.88 | 42037 |
| 2022-02-15 | 53.72 | $44.73 | 54038 |
| 2022-02-14 | 49.78 | $43.86 | 43000 |
| 2022-02-11 | 52.05 | $44.33 | 71300 |
| 2022-02-10 | 50.07 | $43.90 | 60501 |
| 2022-02-09 | 50.72 | $44.04 | 85900 |
| 2022-02-08 | 57.20 | $45.33 | 64600 |
| 2022-02-07 | 52.95 | $44.37 | 55317 |
| 2022-02-04 | 52.81 | $44.34 | 63700 |
| 2022-02-03 | 50.15 | $43.77 | 53500 |
| 2022-02-02 | 51.26 | $44.00 | 109900 |
| 2022-02-01 | 52.40 | $44.24 | 151300 |
| 2022-01-31 | 48.92 | $43.47 | 135600 |
| 2022-01-28 | 44.61 | $42.61 | 89100 |
| 2022-01-27 | 48.64 | $43.50 | 70100 |
| 2022-01-26 | 50.69 | $43.92 | 90200 |
| 2022-01-25 | 54.38 | $44.63 | 76616 |
| 2022-01-24 | 52.58 | $44.24 | 102210 |
| 2022-01-21 | 48.95 | $43.50 | 80600 |
| 2022-01-20 | 48.65 | $43.44 | 81300 |
| 2022-01-19 | 53.20 | $44.35 | 74600 |
| 2022-01-18 | 57.04 | $45.04 | 88314 |
| 2022-01-14 | 56.52 | $44.92 | 45634 |
| 2022-01-13 | 54.97 | $44.56 | 39016 |
| 2022-01-12 | 53.66 | $44.26 | 68900 |
| 2022-01-11 | 55.39 | $44.60 | 67321 |
| 2022-01-10 | 62.49 | $45.86 | 93024 |
| 2022-01-07 | 59.18 | $45.02 | 66200 |
| 2022-01-06 | 59.35 | $45.05 | 51400 |
| 2022-01-05 | 52.80 | $43.59 | 49500 |
| 2022-01-04 | 53.76 | $43.76 | 43800 |
| 2022-01-03 | 51.07 | $43.22 | 54925 |
| 2021-12-31 | 49.74 | $42.96 | 29047 |
| 2021-12-30 | 48.30 | $42.68 | 39011 |
| 2021-12-29 | 49.16 | $42.86 | 33300 |
| 2021-12-28 | 47.93 | $42.61 | 35643 |
| 2021-12-27 | 48.06 | $42.64 | 36400 |
| 2021-12-23 | 44.94 | $41.99 | 95200 |
| 2021-12-22 | 43.30 | $41.66 | 113439 |
| 2021-12-21 | 41.02 | $41.21 | 138500 |
| 2021-12-20 | 36.60 | $40.39 | 127700 |
| 2021-12-17 | 40.23 | $41.43 | 255400 |
| 2021-12-16 | 43.76 | $42.32 | 86906 |
| 2021-12-15 | 44.55 | $42.51 | 90500 |
| 2021-12-14 | 43.27 | $42.26 | 99547 |
| 2021-12-13 | 41.46 | $41.91 | 94700 |
| 2021-12-10 | 42.79 | $42.27 | 48643 |
| 2021-12-09 | 43.01 | $42.33 | 35600 |
| 2021-12-08 | 45.43 | $42.99 | 35600 |
| 2021-12-07 | 45.69 | $43.06 | 54340 |
| 2021-12-06 | 47.80 | $43.63 | 113800 |
| 2021-12-03 | 44.01 | $42.75 | 41700 |
| 2021-12-02 | 46.95 | $43.55 | 56020 |
| 2021-12-01 | 40.42 | $42.17 | 85500 |
| 2021-11-30 | 40.37 | $42.16 | 102000 |
| 2021-11-29 | 42.93 | $42.90 | 113809 |
| 2021-11-26 | 41.50 | $42.60 | 56422 |
| 2021-11-24 | 52.86 | $45.31 | 30549 |
| 2021-11-23 | 55.97 | $45.89 | 51236 |
| 2021-11-22 | 53.12 | $45.26 | 82005 |
| 2021-11-19 | 50.62 | $44.74 | 32142 |
| 2021-11-18 | 54.22 | $45.42 | 72414 |
| 2021-11-17 | 55.21 | $45.60 | 47940 |
| 2021-11-16 | 57.65 | $46.04 | 83331 |
| 2021-11-15 | 59.29 | $46.33 | 98400 |
| 2021-11-12 | 59.21 | $46.31 | 46407 |
| 2021-11-11 | 64.16 | $47.18 | 43807 |
| 2021-11-10 | 63.12 | $46.87 | 59449 |
| 2021-11-09 | 62.92 | $46.81 | 72800 |
| 2021-11-08 | 64.18 | $47.04 | 34800 |
| 2021-11-05 | 63.05 | $46.67 | 65642 |
| 2021-11-04 | 59.65 | $45.63 | 40500 |
| 2021-11-03 | 63.66 | $46.38 | 67228 |
| 2021-11-02 | 57.59 | $44.70 | 55500 |
| 2021-11-01 | 62.36 | $45.51 | 91811 |
| 2021-10-29 | 55.02 | $43.83 | 62200 |
| 2021-10-28 | 53.27 | $43.49 | 38016 |
| 2021-10-27 | 53.27 | $43.49 | 94025 |
| 2021-10-26 | 54.68 | $43.74 | 57200 |
| 2021-10-25 | 60.88 | $44.75 | 47400 |
| 2021-10-22 | 58.45 | $44.20 | 33816 |
| 2021-10-21 | 56.92 | $43.87 | 47904 |
| 2021-10-20 | 57.47 | $43.96 | 44900 |
| 2021-10-19 | 54.06 | $43.23 | 47925 |
| 2021-10-18 | 54.40 | $43.29 | 43848 |
| 2021-10-15 | 55.22 | $43.44 | 110600 |
| 2021-10-14 | 58.49 | $44.02 | 55229 |
| 2021-10-13 | 54.72 | $43.16 | 28300 |
| 2021-10-12 | 57.48 | $43.64 | 48326 |
| 2021-10-11 | 59.02 | $43.90 | 41336 |
| 2021-10-08 | 63.95 | $44.69 | 21733 |
| 2021-10-07 | 64.34 | $44.75 | 48100 |
| 2021-10-06 | 62.80 | $44.32 | 56814 |
| 2021-10-05 | 64.27 | $44.56 | 42546 |
| 2021-10-04 | 62.14 | $43.95 | 83827 |
| 2021-10-01 | 64.29 | $44.31 | 91221 |
| 2021-09-30 | 61.04 | $43.40 | 87100 |
| 2021-09-29 | 63.77 | $43.85 | 44546 |
| 2021-09-28 | 62.02 | $43.36 | 58240 |
| 2021-09-27 | 66.24 | $44.04 | 77000 |
| 2021-09-24 | 59.95 | $42.39 | 74625 |
| 2021-09-23 | 58.11 | $41.98 | 114700 |
| 2021-09-22 | 49.88 | $40.44 | 74143 |
| 2021-09-21 | 48.05 | $40.15 | 68200 |
| 2021-09-20 | 46.26 | $39.87 | 117909 |
| 2021-09-17 | 50.26 | $40.55 | 342100 |
| 2021-09-16 | 49.78 | $40.47 | 72534 |
| 2021-09-15 | 49.13 | $40.36 | 63434 |
| 2021-09-14 | 46.62 | $39.94 | 163500 |
| 2021-09-13 | 49.03 | $40.38 | 112200 |
| 2021-09-10 | 46.34 | $39.93 | 93614 |
| 2021-09-09 | 46.97 | $40.05 | 120000 |
| 2021-09-08 | 46.85 | $40.03 | 92900 |
| 2021-09-07 | 46.69 | $40.00 | 114314 |
| 2021-09-03 | 42.25 | $39.21 | 61144 |
| 2021-09-02 | 41.85 | $39.14 | 61700 |
| 2021-09-01 | 42.05 | $39.19 | 56022 |
| 2021-08-31 | 43.48 | $39.55 | 78400 |
| 2021-08-30 | 41.37 | $39.15 | 123000 |
| 2021-08-27 | 43.90 | $39.80 | 69314 |
| 2021-08-26 | 36.03 | $38.42 | 54100 |
| 2021-08-25 | 38.64 | $39.12 | 92611 |
| 2021-08-24 | 39.38 | $39.31 | 40803 |
| 2021-08-23 | 40.41 | $39.58 | 44238 |
| 2021-08-20 | 39.63 | $39.44 | 69240 |
| 2021-08-19 | 38.19 | $39.18 | 129200 |
| 2021-08-18 | 37.98 | $39.14 | 60814 |
| 2021-08-17 | 39.15 | $39.50 | 79809 |
| 2021-08-16 | 41.86 | $40.30 | 36300 |
| 2021-08-13 | 43.36 | $40.72 | 32241 |
| 2021-08-12 | 45.31 | $41.25 | 50600 |
| 2021-08-11 | 47.74 | $41.88 | 48512 |
| 2021-08-10 | 44.61 | $41.18 | 45631 |
| 2021-08-09 | 41.73 | $40.57 | 63221 |
| 2021-08-06 | 43.20 | $40.99 | 81025 |
| 2021-08-05 | 39.89 | $40.30 | 34800 |
| 2021-08-04 | 36.48 | $39.63 | 51900 |
| 2021-08-03 | 37.75 | $40.05 | 87808 |
| 2021-08-02 | 31.99 | $38.98 | 77424 |
| 2021-07-30 | 33.22 | $39.43 | 54447 |
| 2021-07-29 | 34.74 | $39.97 | 47400 |
| 2021-07-28 | 33.78 | $39.79 | 93000 |
| 2021-07-27 | 34.53 | $40.07 | 48748 |
| 2021-07-26 | 34.77 | $40.16 | 47836 |
| 2021-07-23 | 33.67 | $39.93 | 38802 |
| 2021-07-22 | 32.40 | $39.66 | 40329 |
| 2021-07-21 | 34.99 | $40.76 | 60400 |
| 2021-07-20 | 32.71 | $40.27 | 148109 |
| 2021-07-19 | 29.45 | $39.59 | 85006 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-0.79
2026-07-16
Close Price
$61.62
Vol: 470384
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.83
Average
-48.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -0.79 | $61.62 | 470384 |
| 2026-07-15 | -9.79 | $59.43 | 760810 |
| 2026-07-14 | -15.92 | $58.81 | 2.1M |
| 2026-07-13 | -3.46 | $60.07 | 3.2M |
| 2026-07-10 | -33.53 | $53.64 | 110304 |
| 2026-07-09 | -41.32 | $53.25 | 181200 |
| 2026-07-08 | -57.68 | $52.43 | 191300 |
| 2026-07-07 | -28.57 | $53.72 | 151811 |
| 2026-07-06 | -21.25 | $54.13 | 131232 |
| 2026-07-02 | -13.93 | $54.54 | 211849 |
| 2026-07-01 | -0.69 | $54.96 | 237700 |
| 2026-06-30 | -6.41 | $53.85 | 283400 |
| 2026-06-29 | -18.44 | $53.25 | 211700 |
| 2026-06-26 | -5.21 | $53.91 | 763400 |
| 2026-06-25 | -1.13 | $53.55 | 174216 |
| 2026-06-24 | -5.83 | $53.22 | 187148 |
| 2026-06-23 | -8.64 | $52.67 | 137641 |
| 2026-06-22 | -37.70 | $51.56 | 152854 |
| 2026-06-18 | -41.88 | $51.40 | 216431 |
| 2026-06-17 | -54.97 | $50.90 | 179544 |
| 2026-06-16 | -36.39 | $51.61 | 142722 |
| 2026-06-15 | -32.84 | $51.67 | 94045 |
| 2026-06-12 | -3.60 | $52.64 | 140000 |
| 2026-06-11 | -15.56 | $52.04 | 149306 |
| 2026-06-10 | -1.60 | $52.31 | 191323 |
| 2026-06-09 | -20.41 | $51.31 | 172000 |
| 2026-06-08 | -27.62 | $50.69 | 134317 |
| 2026-06-05 | -27.62 | $50.69 | 112700 |
| 2026-06-04 | -27.27 | $50.70 | 109100 |
| 2026-06-03 | -77.97 | $49.25 | 112921 |
| 2026-06-02 | -28.32 | $50.67 | 88900 |
| 2026-06-01 | -61.89 | $49.71 | 120718 |
| 2026-05-29 | -23.78 | $50.80 | 175421 |
| 2026-05-28 | -41.96 | $50.28 | 118827 |
| 2026-05-27 | -31.12 | $50.59 | 77937 |
| 2026-05-26 | -5.59 | $51.32 | 120900 |
| 2026-05-22 | -26.69 | $50.68 | 90026 |
| 2026-05-21 | -22.42 | $50.80 | 141921 |
| 2026-05-20 | -29.54 | $50.60 | 148200 |
| 2026-05-19 | -71.17 | $49.43 | 69746 |
| 2026-05-18 | -63.70 | $49.64 | 90600 |
| 2026-05-15 | -93.59 | $48.80 | 86817 |
| 2026-05-14 | -75.60 | $49.54 | 68800 |
| 2026-05-13 | -86.00 | $49.28 | 91100 |
| 2026-05-12 | -58.80 | $49.96 | 88102 |
| 2026-05-11 | -50.80 | $50.16 | 107100 |
| 2026-05-08 | -19.20 | $50.95 | 67721 |
| 2026-05-07 | -24.40 | $50.82 | 88200 |
| 2026-05-06 | -25.20 | $50.80 | 81500 |
| 2026-05-05 | -41.60 | $50.39 | 74349 |
| 2026-05-04 | -44.01 | $50.07 | 120200 |
| 2026-05-01 | -23.63 | $50.61 | 81426 |
| 2026-04-30 | -28.29 | $50.27 | 112845 |
| 2026-04-29 | -32.44 | $50.10 | 104523 |
| 2026-04-28 | -11.81 | $50.92 | 126836 |
| 2026-04-27 | -15.88 | $50.59 | 125404 |
| 2026-04-24 | -41.34 | $49.33 | 155718 |
| 2026-04-23 | -13.85 | $50.68 | 130615 |
| 2026-04-22 | -40.73 | $49.36 | 91400 |
| 2026-04-21 | -39.92 | $49.40 | 141600 |
| 2026-04-20 | -27.36 | $50.00 | 124400 |
| 2026-04-17 | -18.24 | $50.30 | 301026 |
| 2026-04-16 | -31.39 | $49.48 | 108007 |
| 2026-04-15 | -19.37 | $50.20 | 74400 |
| 2026-04-14 | -14.69 | $50.48 | 140238 |
| 2026-04-13 | -20.87 | $50.11 | 100318 |
| 2026-04-10 | -18.20 | $50.27 | 69200 |
| 2026-04-09 | -6.18 | $50.99 | 139100 |
| 2026-04-08 | -13.38 | $50.16 | 143800 |
| 2026-04-07 | -3.77 | $48.94 | 88300 |
| 2026-04-06 | -4.26 | $48.74 | 108149 |
| 2026-04-02 | -6.85 | $48.09 | 81500 |
| 2026-04-01 | -20.13 | $47.91 | 116400 |
| 2026-03-31 | -46.55 | $47.54 | 130000 |
| 2026-03-30 | -57.64 | $47.09 | 138629 |
| 2026-03-27 | -71.92 | $46.51 | 129711 |
| 2026-03-26 | -68.79 | $47.28 | 100500 |
| 2026-03-25 | -66.67 | $47.41 | 133236 |
| 2026-03-24 | -69.93 | $47.21 | 211222 |
| 2026-03-23 | -71.08 | $47.14 | 188900 |
| 2026-03-20 | -88.40 | $46.08 | 442100 |
| 2026-03-19 | -79.25 | $46.64 | 129716 |
| 2026-03-18 | -93.11 | $45.95 | 150821 |
| 2026-03-17 | -83.63 | $46.65 | 136143 |
| 2026-03-16 | -77.29 | $47.08 | 112834 |
| 2026-03-13 | -73.60 | $47.33 | 169808 |
| 2026-03-12 | -72.71 | $47.39 | 150600 |
| 2026-03-11 | -80.42 | $46.95 | 221430 |
| 2026-03-10 | -75.14 | $47.33 | 211901 |
| 2026-03-09 | -76.38 | $47.25 | 227600 |
| 2026-03-06 | -81.33 | $47.25 | 194310 |
| 2026-03-05 | -77.78 | $48.24 | 160200 |
| 2026-03-04 | -65.08 | $49.08 | 139000 |
| 2026-03-03 | -77.46 | $48.30 | 165137 |
| 2026-03-02 | -79.67 | $48.36 | 339542 |
| 2026-02-27 | -94.90 | $47.78 | 220600 |
| 2026-02-26 | -77.50 | $49.77 | 171741 |
| 2026-02-25 | -75.32 | $49.67 | 110400 |
| 2026-02-24 | -84.98 | $49.22 | 176700 |
| 2026-02-23 | -88.63 | $49.05 | 209900 |
| 2026-02-20 | -58.15 | $50.47 | 131036 |
| 2026-02-19 | -63.52 | $50.22 | 152020 |
| 2026-02-18 | -56.01 | $50.57 | 128400 |
| 2026-02-17 | -46.27 | $51.01 | 232400 |
| 2026-02-13 | -61.41 | $50.30 | 156715 |
| 2026-02-12 | -68.87 | $49.95 | 251400 |
| 2026-02-11 | -47.83 | $50.64 | 118300 |
| 2026-02-10 | -30.51 | $51.49 | 95900 |
| 2026-02-09 | -14.31 | $52.16 | 82600 |
| 2026-02-06 | -13.32 | $52.23 | 213918 |
| 2026-02-05 | -17.11 | $51.96 | 114423 |
| 2026-02-04 | -13.89 | $52.19 | 184619 |
| 2026-02-03 | -4.24 | $51.92 | 193900 |
| 2026-02-02 | -16.83 | $51.04 | 168600 |
| 2026-01-30 | -37.17 | $49.82 | 222100 |
| 2026-01-29 | -43.00 | $49.47 | 177284 |
| 2026-01-28 | -53.67 | $48.83 | 163731 |
| 2026-01-27 | -49.83 | $49.06 | 83501 |
| 2026-01-26 | -42.83 | $49.48 | 92502 |
| 2026-01-23 | -34.50 | $49.98 | 107904 |
| 2026-01-22 | -9.33 | $51.49 | 164500 |
| 2026-01-21 | -5.00 | $50.61 | 150322 |
| 2026-01-20 | -45.05 | $48.55 | 66302 |
| 2026-01-16 | -30.48 | $49.22 | 139300 |
| 2026-01-15 | -15.13 | $49.92 | 74600 |
| 2026-01-14 | -41.01 | $48.74 | 72600 |
| 2026-01-13 | -55.26 | $48.09 | 101525 |
| 2026-01-12 | -57.24 | $48.00 | 132112 |
| 2026-01-09 | -58.75 | $48.26 | 63645 |
| 2026-01-08 | -43.25 | $48.88 | 88400 |
| 2026-01-07 | -66.50 | $47.95 | 110000 |
| 2026-01-06 | -63.75 | $48.06 | 106002 |
| 2026-01-05 | -76.00 | $47.57 | 113800 |
| 2026-01-02 | -86.50 | $47.15 | 184500 |
| 2025-12-31 | -84.16 | $47.37 | 175618 |
| 2025-12-30 | -97.75 | $47.14 | 114700 |
| 2025-12-29 | -89.33 | $47.93 | 75707 |
| 2025-12-26 | -72.78 | $48.31 | 67300 |
| 2025-12-24 | -69.62 | $48.41 | 43800 |
| 2025-12-23 | -53.14 | $48.75 | 104908 |
| 2025-12-22 | -37.61 | $48.91 | 109300 |
| 2025-12-19 | -15.34 | $49.74 | 328104 |
| 2025-12-18 | -5.29 | $50.31 | 137500 |
| 2025-12-17 | -10.04 | $49.74 | 116924 |
| 2025-12-16 | -10.14 | $49.70 | 128522 |
| 2025-12-15 | -5.41 | $49.98 | 202843 |
| 2025-12-12 | -16.39 | $49.33 | 165808 |
| 2025-12-11 | -7.26 | $49.87 | 162100 |
| 2025-12-10 | -8.45 | $49.80 | 238600 |
| 2025-12-09 | -27.31 | $48.16 | 109645 |
| 2025-12-08 | -28.65 | $48.09 | 116800 |
| 2025-12-05 | -33.85 | $47.82 | 109900 |
| 2025-12-04 | -16.35 | $48.73 | 99449 |
| 2025-12-03 | -3.15 | $49.41 | 178129 |
| 2025-12-02 | -10.33 | $48.56 | 142848 |
| 2025-12-01 | -14.36 | $48.29 | 114332 |
| 2025-11-28 | -16.87 | $48.10 | 144012 |
| 2025-11-26 | -11.58 | $48.41 | 133321 |
| 2025-11-25 | -4.16 | $48.84 | 157000 |
| 2025-11-24 | -2.07 | $46.86 | 108600 |
| 2025-11-21 | -5.04 | $46.66 | 268803 |
| 2025-11-20 | -34.50 | $45.10 | 130100 |
| 2025-11-19 | -20.98 | $45.22 | 141900 |
| 2025-11-18 | -29.51 | $44.87 | 103646 |
| 2025-11-17 | -36.41 | $44.58 | 184300 |
| 2025-11-14 | -6.73 | $45.74 | 140500 |
| 2025-11-13 | -20.57 | $45.00 | 203400 |
| 2025-11-12 | -7.09 | $45.68 | 106221 |
| 2025-11-11 | -6.65 | $45.49 | 76010 |
| 2025-11-10 | -7.25 | $45.17 | 64500 |
| 2025-11-07 | -12.55 | $44.90 | 75334 |
| 2025-11-06 | -16.86 | $44.68 | 70136 |
| 2025-11-05 | -1.37 | $45.47 | 149000 |
| 2025-11-04 | -13.16 | $44.40 | 100532 |
| 2025-11-03 | -2.19 | $44.90 | 129827 |
| 2025-10-31 | -16.52 | $44.23 | 166031 |
| 2025-10-30 | -24.67 | $43.86 | 160741 |
| 2025-10-29 | -20.26 | $44.06 | 319200 |
| 2025-10-28 | -15.86 | $44.26 | 116043 |
| 2025-10-27 | -27.09 | $43.75 | 88100 |
| 2025-10-24 | -46.49 | $43.26 | 75700 |
| 2025-10-23 | -50.47 | $43.05 | 79216 |
| 2025-10-22 | -59.77 | $42.56 | 64200 |
| 2025-10-21 | -64.14 | $42.33 | 49115 |
| 2025-10-20 | -65.05 | $42.31 | 72400 |
| 2025-10-17 | -86.36 | $41.17 | 88907 |
| 2025-10-16 | -95.18 | $40.74 | 110400 |
| 2025-10-15 | -73.66 | $42.94 | 59000 |
| 2025-10-14 | -55.64 | $43.85 | 102400 |
| 2025-10-13 | -87.13 | $42.26 | 84206 |
| 2025-10-10 | -99.80 | $41.69 | 102155 |
| 2025-10-09 | -98.94 | $42.94 | 67025 |
| 2025-10-08 | -91.04 | $43.61 | 48400 |
| 2025-10-07 | -86.87 | $43.75 | 72500 |
| 2025-10-06 | -65.07 | $44.48 | 96300 |
| 2025-10-03 | -78.21 | $44.04 | 58007 |
| 2025-10-02 | -90.15 | $43.64 | 65700 |
| 2025-10-01 | -97.73 | $43.65 | 98900 |
| 2025-09-30 | -83.33 | $44.41 | 90500 |
| 2025-09-29 | -84.00 | $44.56 | 69200 |
| 2025-09-26 | -71.20 | $44.88 | 71728 |
| 2025-09-25 | -78.00 | $44.71 | 66900 |
| 2025-09-24 | -68.40 | $44.95 | 63140 |
| 2025-09-23 | -71.20 | $44.88 | 78900 |
| 2025-09-22 | -60.80 | $45.14 | 81122 |
| 2025-09-19 | -35.44 | $45.20 | 344300 |
| 2025-09-18 | -0.74 | $46.49 | 107900 |
| 2025-09-17 | -31.30 | $45.05 | 97219 |
| 2025-09-16 | -40.58 | $44.70 | 84900 |
| 2025-09-15 | -28.79 | $45.09 | 64100 |
| 2025-09-12 | -20.96 | $45.40 | 72120 |
| 2025-09-11 | -12.63 | $45.73 | 81304 |
| 2025-09-10 | -23.17 | $45.31 | 96835 |
| 2025-09-09 | -14.40 | $45.51 | 100902 |
| 2025-09-08 | -13.88 | $45.50 | 70926 |
| 2025-09-05 | -20.29 | $45.12 | 93341 |
| 2025-09-04 | 0.00 | $46.00 | 72500 |
| 2025-09-03 | -8.51 | $45.39 | 59800 |
| 2025-09-02 | -4.40 | $45.59 | 106700 |
| 2025-08-29 | -7.45 | $45.42 | 57137 |
| 2025-08-28 | -2.67 | $45.67 | 114900 |
| 2025-08-27 | -3.89 | $45.53 | 66200 |
| 2025-08-26 | -4.79 | $45.21 | 100600 |
| 2025-08-25 | -12.38 | $44.44 | 87900 |
| 2025-08-22 | -1.95 | $44.88 | 111636 |
| 2025-08-21 | -35.25 | $42.54 | 55461 |
| 2025-08-20 | -29.50 | $42.78 | 50728 |
| 2025-08-19 | -28.78 | $42.81 | 50805 |
| 2025-08-18 | -28.54 | $42.82 | 54800 |
| 2025-08-15 | -34.29 | $42.58 | 184300 |
| 2025-08-14 | -15.83 | $43.35 | 69600 |
| 2025-08-13 | -6.47 | $43.74 | 138112 |
| 2025-08-12 | -26.62 | $42.90 | 98348 |
| 2025-08-11 | -65.05 | $41.20 | 59522 |
| 2025-08-08 | -66.90 | $41.12 | 58249 |
| 2025-08-07 | -73.15 | $40.85 | 63135 |
| 2025-08-06 | -65.51 | $41.18 | 79900 |
| 2025-08-05 | -63.66 | $41.26 | 97004 |
| 2025-08-04 | -70.83 | $40.95 | 73020 |
| 2025-08-01 | -86.81 | $40.26 | 95010 |
| 2025-07-31 | -66.90 | $41.12 | 77300 |
| 2025-07-30 | -51.62 | $41.78 | 72000 |
| 2025-07-29 | -30.09 | $42.71 | 112210 |
| 2025-07-28 | -5.85 | $43.55 | 117636 |
| 2025-07-25 | -13.20 | $42.78 | 128849 |
| 2025-07-24 | -35.96 | $41.97 | 90843 |
| 2025-07-23 | -35.39 | $41.99 | 81930 |
| 2025-07-22 | -36.24 | $41.96 | 92900 |
| 2025-07-21 | -19.09 | $42.24 | 67100 |
| 2025-07-18 | -20.04 | $42.19 | 83702 |
| 2025-07-17 | -12.67 | $42.58 | 110911 |
| 2025-07-16 | -24.01 | $41.98 | 121733 |
| 2025-07-15 | -32.70 | $41.52 | 102506 |
| 2025-07-14 | -3.46 | $43.01 | 51739 |
| 2025-07-11 | -11.69 | $42.44 | 95924 |
| 2025-07-10 | -2.74 | $43.06 | 68800 |
| 2025-07-09 | -5.09 | $42.85 | 65100 |
| 2025-07-08 | -6.83 | $42.73 | 94500 |
| 2025-07-07 | -11.92 | $42.38 | 78339 |
| 2025-07-03 | -3.49 | $42.96 | 49600 |
| 2025-07-02 | -1.77 | $42.42 | 83800 |
| 2025-07-01 | -9.09 | $41.82 | 63200 |
| 2025-06-30 | -23.35 | $40.49 | 101817 |
| 2025-06-27 | -10.66 | $41.18 | 384710 |
| 2025-06-26 | -4.44 | $41.06 | 80241 |
| 2025-06-25 | -20.56 | $40.26 | 72400 |
| 2025-06-24 | -14.11 | $40.58 | 104000 |
| 2025-06-23 | -17.54 | $40.41 | 111547 |
| 2025-06-20 | -45.36 | $39.03 | 208900 |
| 2025-06-18 | -50.40 | $38.78 | 81636 |
| 2025-06-17 | -55.65 | $38.52 | 100300 |
| 2025-06-16 | -49.60 | $38.82 | 91904 |
| 2025-06-13 | -39.58 | $39.51 | 144843 |
| 2025-06-12 | -28.76 | $40.72 | 96000 |
| 2025-06-11 | -25.49 | $40.82 | 121400 |
| 2025-06-10 | -18.65 | $41.07 | 104643 |
| 2025-06-09 | -47.51 | $40.44 | 114900 |
| 2025-06-06 | -51.66 | $40.29 | 87803 |
| 2025-06-05 | -69.06 | $39.66 | 97900 |
| 2025-06-04 | -67.68 | $39.71 | 96600 |
| 2025-06-03 | -52.39 | $40.19 | 101841 |
| 2025-06-02 | -65.96 | $39.68 | 78817 |
| 2025-05-30 | -60.11 | $39.90 | 119835 |
| 2025-05-29 | -49.49 | $40.20 | 77700 |
| 2025-05-28 | -53.90 | $39.81 | 90900 |
| 2025-05-27 | -43.35 | $40.27 | 93328 |
| 2025-05-23 | -64.91 | $39.33 | 77110 |
| 2025-05-22 | -57.57 | $39.65 | 91637 |
| 2025-05-21 | -49.77 | $39.99 | 99200 |
| 2025-05-20 | -25.92 | $41.03 | 82700 |
| 2025-05-19 | -19.14 | $41.05 | 85000 |
| 2025-05-16 | -15.76 | $41.23 | 124746 |
| 2025-05-15 | -10.85 | $41.52 | 46332 |
| 2025-05-14 | -17.67 | $41.07 | 97200 |
| 2025-05-13 | -14.59 | $41.26 | 63400 |
| 2025-05-12 | -12.59 | $41.29 | 90804 |
| 2025-05-09 | -10.04 | $40.27 | 77000 |
| 2025-05-08 | -4.64 | $40.34 | 92933 |
| 2025-05-07 | -15.67 | $39.13 | 88000 |
| 2025-05-06 | -16.31 | $39.10 | 77000 |
| 2025-05-05 | -13.09 | $39.25 | 92937 |
| 2025-05-02 | -4.30 | $39.65 | 76432 |
| 2025-05-01 | -11.29 | $39.13 | 101600 |
| 2025-04-30 | -26.36 | $38.58 | 157518 |
| 2025-04-29 | -20.17 | $39.04 | 84100 |
| 2025-04-28 | -35.66 | $38.61 | 116600 |
| 2025-04-25 | -48.04 | $38.51 | 119700 |
| 2025-04-24 | -33.60 | $39.43 | 130200 |
| 2025-04-23 | -44.24 | $38.88 | 116000 |
| 2025-04-22 | -56.06 | $38.10 | 98917 |
| 2025-04-21 | -75.25 | $36.93 | 124706 |
| 2025-04-17 | -73.68 | $37.04 | 102800 |
| 2025-04-16 | -72.53 | $37.12 | 145000 |
| 2025-04-15 | -78.11 | $36.73 | 95101 |
| 2025-04-14 | -83.12 | $36.38 | 137114 |
| 2025-04-11 | -87.72 | $36.09 | 158300 |
| 2025-04-10 | -90.34 | $35.90 | 171500 |
| 2025-04-09 | -63.65 | $37.88 | 254640 |
| 2025-04-08 | -87.60 | $36.16 | 177000 |
| 2025-04-07 | -87.88 | $36.14 | 161600 |
| 2025-04-04 | -85.91 | $36.29 | 168340 |
| 2025-04-03 | -97.44 | $37.13 | 235244 |
| 2025-04-02 | -82.62 | $39.74 | 85550 |
| 2025-04-01 | -88.65 | $39.68 | 107800 |
| 2025-03-31 | -86.93 | $39.97 | 140133 |
| 2025-03-28 | -94.70 | $39.87 | 101500 |
| 2025-03-27 | -78.20 | $40.86 | 92749 |
| 2025-03-26 | -81.04 | $40.74 | 101212 |
| 2025-03-25 | -77.73 | $40.88 | 86500 |
| 2025-03-24 | -64.80 | $41.45 | 126600 |
| 2025-03-21 | -89.91 | $40.39 | 282800 |
| 2025-03-20 | -91.89 | $40.47 | 77019 |
| 2025-03-19 | -82.56 | $40.93 | 108549 |
| 2025-03-18 | -84.60 | $40.84 | 96300 |
| 2025-03-17 | -83.80 | $40.88 | 98022 |
| 2025-03-14 | -76.20 | $41.26 | 96900 |
| 2025-03-13 | -87.40 | $40.70 | 86700 |
| 2025-03-12 | -87.20 | $40.71 | 134800 |
| 2025-03-11 | -99.80 | $40.08 | 140500 |
| 2025-03-10 | -98.92 | $40.49 | 146400 |
| 2025-03-07 | -84.85 | $41.75 | 99121 |
| 2025-03-06 | -83.21 | $41.84 | 103317 |
| 2025-03-05 | -89.92 | $41.85 | 131200 |
| 2025-03-04 | -96.51 | $41.97 | 100200 |
| 2025-03-03 | -74.88 | $43.33 | 89500 |
| 2025-02-28 | -65.37 | $43.72 | 93900 |
| 2025-02-27 | -75.61 | $43.30 | 61740 |
| 2025-02-26 | -74.15 | $43.36 | 73600 |
| 2025-02-25 | -66.83 | $43.66 | 111733 |
| 2025-02-24 | -67.56 | $43.63 | 120031 |
| 2025-02-21 | -57.32 | $44.05 | 289100 |
| 2025-02-20 | -45.12 | $44.55 | 88930 |
| 2025-02-19 | -35.36 | $44.83 | 73700 |
| 2025-02-18 | -30.90 | $44.92 | 85831 |
| 2025-02-14 | -30.90 | $44.92 | 128600 |
| 2025-02-13 | -43.22 | $44.33 | 71830 |
| 2025-02-12 | -52.40 | $43.89 | 111816 |
| 2025-02-11 | -29.23 | $45.00 | 53100 |
| 2025-02-10 | -36.89 | $44.15 | 86200 |
| 2025-02-07 | -34.20 | $44.29 | 70300 |
| 2025-02-06 | -12.37 | $45.12 | 51800 |
| 2025-02-05 | -17.92 | $44.81 | 85805 |
| 2025-02-04 | -29.21 | $44.18 | 55229 |
| 2025-02-03 | -47.13 | $43.18 | 81896 |
| 2025-01-31 | -34.77 | $43.87 | 107200 |
| 2025-01-30 | -31.00 | $44.08 | 61211 |
| 2025-01-29 | -22.07 | $44.15 | 76000 |
| 2025-01-28 | -17.30 | $44.39 | 127600 |
| 2025-01-27 | -17.30 | $44.39 | 101600 |
| 2025-01-24 | -23.79 | $43.69 | 90801 |
| 2025-01-23 | -16.08 | $44.04 | 153619 |
| 2025-01-22 | -44.29 | $42.96 | 111134 |
| 2025-01-21 | -39.77 | $43.35 | 101513 |
| 2025-01-17 | -62.79 | $42.95 | 87000 |
| 2025-01-16 | -69.77 | $42.70 | 82500 |
| 2025-01-15 | -63.20 | $43.27 | 105140 |
| 2025-01-14 | -73.61 | $42.42 | 97502 |
| 2025-01-13 | -87.03 | $41.40 | 95300 |
| 2025-01-10 | -93.04 | $40.89 | 109839 |
| 2025-01-08 | -92.24 | $42.22 | 57323 |
| 2025-01-07 | -95.17 | $42.22 | 113000 |
| 2025-01-06 | -92.69 | $43.12 | 87038 |
| 2025-01-03 | -90.86 | $43.25 | 93400 |
| 2025-01-02 | -94.77 | $43.19 | 139745 |
| 2024-12-31 | -91.76 | $43.70 | 148100 |
| 2024-12-30 | -94.50 | $43.52 | 105900 |
| 2024-12-27 | -87.12 | $44.03 | 171601 |
| 2024-12-26 | -79.14 | $44.55 | 63121 |
| 2024-12-24 | -80.06 | $44.49 | 55544 |
| 2024-12-23 | -86.40 | $44.26 | 221100 |
| 2024-12-20 | -83.99 | $44.45 | 329700 |
| 2024-12-19 | -96.51 | $43.88 | 159500 |
| 2024-12-18 | -94.22 | $44.05 | 163306 |
| 2024-12-17 | -77.22 | $46.89 | 98547 |
| 2024-12-16 | -50.93 | $48.31 | 85125 |
| 2024-12-13 | -55.93 | $48.04 | 87619 |
| 2024-12-12 | -49.07 | $48.41 | 106300 |
| 2024-12-11 | -38.70 | $48.97 | 179527 |
| 2024-12-10 | -46.67 | $48.54 | 134631 |
| 2024-12-09 | -54.63 | $48.11 | 139017 |
| 2024-12-06 | -49.44 | $48.39 | 114000 |
| 2024-12-05 | -40.93 | $48.85 | 170200 |
| 2024-12-04 | -46.48 | $48.55 | 91500 |
| 2024-12-03 | -37.75 | $47.84 | 81924 |
| 2024-12-02 | -30.08 | $48.41 | 94701 |
| 2024-11-29 | -30.87 | $48.34 | 109700 |
| 2024-11-27 | -24.74 | $48.88 | 115840 |
| 2024-11-26 | -28.38 | $48.56 | 177600 |
| 2024-11-25 | -16.35 | $49.62 | 179942 |
| 2024-11-22 | -20.05 | $48.95 | 142800 |
| 2024-11-21 | -37.83 | $47.43 | 130500 |
| 2024-11-20 | -48.58 | $46.52 | 107811 |
| 2024-11-19 | -42.67 | $47.02 | 142200 |
| 2024-11-18 | -35.58 | $47.62 | 64100 |
| 2024-11-15 | -35.93 | $47.59 | 80341 |
| 2024-11-14 | -35.70 | $47.61 | 80300 |
| 2024-11-13 | -32.98 | $47.84 | 157644 |
| 2024-11-12 | -26.60 | $48.38 | 126608 |
| 2024-11-11 | -20.21 | $48.92 | 108942 |
| 2024-11-08 | -38.77 | $47.35 | 77900 |
| 2024-11-07 | -43.01 | $46.94 | 125100 |
| 2024-11-06 | -12.69 | $49.44 | 381736 |
| 2024-11-05 | -52.51 | $43.71 | 98623 |
| 2024-11-04 | -73.08 | $42.63 | 65600 |
| 2024-11-01 | -62.28 | $42.93 | 53500 |
| 2024-10-31 | -65.84 | $42.73 | 106800 |
| 2024-10-30 | -43.80 | $43.64 | 79302 |
| 2024-10-29 | -47.10 | $43.43 | 71200 |
| 2024-10-28 | -39.72 | $43.90 | 66900 |
| 2024-10-25 | -66.09 | $42.22 | 71600 |
| 2024-10-24 | -38.62 | $43.97 | 75400 |
| 2024-10-23 | -43.33 | $43.67 | 72300 |
| 2024-10-22 | -43.17 | $43.68 | 95200 |
| 2024-10-21 | -49.76 | $43.26 | 143549 |
| 2024-10-18 | -24.80 | $44.85 | 90800 |
| 2024-10-17 | -11.46 | $45.70 | 65700 |
| 2024-10-16 | -8.79 | $45.87 | 93200 |
| 2024-10-15 | -14.85 | $45.05 | 114428 |
| 2024-10-14 | -23.63 | $44.10 | 54400 |
| 2024-10-11 | -33.27 | $43.59 | 79300 |
| 2024-10-10 | -65.03 | $41.91 | 82416 |
| 2024-10-09 | -63.71 | $41.98 | 71939 |
| 2024-10-08 | -72.40 | $41.52 | 155245 |
| 2024-10-07 | -77.13 | $41.27 | 144945 |
| 2024-10-04 | -76.18 | $41.32 | 130200 |
| 2024-10-03 | -85.07 | $40.85 | 74933 |
| 2024-10-02 | -95.71 | $40.66 | 78000 |
| 2024-10-01 | -96.75 | $40.88 | 111100 |
| 2024-09-30 | -64.29 | $42.65 | 53900 |
| 2024-09-27 | -78.20 | $42.09 | 93305 |
| 2024-09-26 | -84.07 | $41.81 | 83817 |
| 2024-09-25 | -86.79 | $41.68 | 89445 |
| 2024-09-24 | -73.79 | $42.30 | 107100 |
| 2024-09-23 | -54.30 | $43.23 | 87700 |
| 2024-09-20 | -47.38 | $43.56 | 446612 |
| 2024-09-19 | -15.72 | $45.07 | 110203 |
| 2024-09-18 | -43.82 | $43.73 | 87300 |
| 2024-09-17 | -49.90 | $43.44 | 111000 |
| 2024-09-16 | -51.99 | $43.34 | 68200 |
| 2024-09-13 | -55.77 | $43.16 | 84601 |
| 2024-09-12 | -82.81 | $41.87 | 70700 |
| 2024-09-11 | -81.39 | $41.71 | 77400 |
| 2024-09-10 | -61.58 | $42.71 | 87613 |
| 2024-09-09 | -66.53 | $42.46 | 95543 |
| 2024-09-06 | -63.56 | $42.61 | 95906 |
| 2024-09-05 | -34.26 | $44.09 | 46900 |
| 2024-09-04 | -26.34 | $44.49 | 56500 |
| 2024-09-03 | -18.02 | $44.91 | 81005 |
| 2024-08-30 | -5.89 | $45.46 | 83920 |
| 2024-08-29 | -9.21 | $45.23 | 86413 |
| 2024-08-28 | -25.24 | $45.07 | 224800 |
| 2024-08-27 | -37.88 | $44.76 | 75600 |
| 2024-08-26 | -34.56 | $45.03 | 109800 |
| 2024-08-23 | -37.95 | $44.86 | 244108 |
| 2024-08-22 | -65.66 | $42.79 | 44204 |
| 2024-08-21 | -66.12 | $42.79 | 77900 |
| 2024-08-20 | -67.11 | $42.70 | 56729 |
| 2024-08-19 | -55.89 | $43.72 | 60310 |
| 2024-08-16 | -62.16 | $43.15 | 73208 |
| 2024-08-15 | -69.09 | $42.52 | 89400 |
| 2024-08-14 | -83.83 | $41.18 | 60249 |
| 2024-08-13 | -79.54 | $41.57 | 126309 |
| 2024-08-12 | -79.98 | $41.53 | 112700 |
| 2024-08-09 | -77.59 | $41.60 | 213626 |
| 2024-08-08 | -73.38 | $41.99 | 69822 |
| 2024-08-07 | -81.68 | $41.22 | 136400 |
| 2024-08-06 | -75.18 | $41.41 | 167808 |
| 2024-08-05 | -69.48 | $41.40 | 187201 |
| 2024-08-02 | -56.22 | $42.74 | 180600 |
| 2024-08-01 | -40.79 | $44.24 | 179801 |
| 2024-07-31 | -20.30 | $46.53 | 190745 |
| 2024-07-30 | -18.34 | $46.75 | 148739 |
| 2024-07-29 | -17.53 | $46.84 | 221300 |
| 2024-07-26 | -10.55 | $47.62 | 192647 |
| 2024-07-25 | -7.37 | $47.95 | 258300 |
| 2024-07-24 | -12.28 | $45.97 | 192800 |
| 2024-07-23 | -3.80 | $46.93 | 218007 |
| 2024-07-22 | -9.20 | $45.42 | 147629 |
| 2024-07-19 | -17.33 | $44.58 | 139700 |
| 2024-07-18 | -16.84 | $44.63 | 186703 |
| 2024-07-17 | -5.40 | $45.68 | 169300 |
| 2024-07-16 | -0.82 | $45.62 | 131909 |
| 2024-07-15 | -7.62 | $42.98 | 165500 |
| 2024-07-12 | -10.79 | $41.57 | 186400 |
| 2024-07-11 | -10.79 | $41.57 | 233200 |
| 2024-07-10 | -0.67 | $39.76 | 59800 |
| 2024-07-09 | -17.78 | $38.99 | 74700 |
| 2024-07-08 | -30.22 | $38.43 | 91031 |
| 2024-07-05 | -45.33 | $37.75 | 76800 |
| 2024-07-03 | -30.00 | $38.44 | 58200 |
| 2024-07-02 | -4.89 | $39.57 | 60900 |
| 2024-07-01 | -17.78 | $38.99 | 135825 |
| 2024-06-28 | -4.89 | $39.57 | 443726 |
| 2024-06-27 | -11.25 | $38.13 | 82414 |
| 2024-06-26 | -37.19 | $37.30 | 83700 |
| 2024-06-25 | -59.06 | $36.60 | 109310 |
| 2024-06-24 | -35.94 | $37.34 | 84300 |
| 2024-06-21 | -51.25 | $36.85 | 290844 |
| 2024-06-20 | -47.80 | $37.07 | 99003 |
| 2024-06-18 | -48.90 | $37.15 | 93928 |
| 2024-06-17 | -48.70 | $37.27 | 66900 |
| 2024-06-14 | -74.09 | $36.29 | 74521 |
| 2024-06-13 | -56.22 | $36.98 | 87310 |
| 2024-06-12 | -34.97 | $37.80 | 180900 |
| 2024-06-11 | -85.75 | $35.84 | 82600 |
| 2024-06-10 | -90.63 | $35.96 | 90524 |
| 2024-06-07 | -80.70 | $36.60 | 70900 |
| 2024-06-06 | -71.38 | $37.13 | 85500 |
| 2024-06-05 | -62.19 | $37.39 | 81700 |
| 2024-06-04 | -91.52 | $36.56 | 91400 |
| 2024-06-03 | -63.96 | $37.34 | 87849 |
| 2024-05-31 | -37.81 | $38.08 | 197800 |
| 2024-05-30 | -58.41 | $37.24 | 64447 |
| 2024-05-29 | -61.15 | $36.38 | 103520 |
| 2024-05-28 | -33.62 | $37.56 | 92742 |
| 2024-05-24 | -28.13 | $37.71 | 93310 |
| 2024-05-23 | -36.00 | $37.17 | 124900 |
| 2024-05-22 | -23.09 | $37.88 | 118500 |
| 2024-05-21 | -8.00 | $38.71 | 61200 |
| 2024-05-20 | -11.64 | $38.51 | 108005 |
| 2024-05-17 | -2.88 | $38.74 | 80200 |
| 2024-05-16 | -5.71 | $38.45 | 71800 |
| 2024-05-15 | -6.94 | $38.36 | 87108 |
| 2024-05-14 | -7.55 | $38.10 | 82926 |
| 2024-05-13 | -14.08 | $37.65 | 127622 |
| 2024-05-10 | -4.61 | $37.94 | 68231 |
| 2024-05-09 | -3.23 | $38.03 | 143400 |
| 2024-05-08 | -5.35 | $37.57 | 55926 |
| 2024-05-07 | -10.05 | $37.28 | 151825 |
| 2024-05-06 | -12.16 | $37.15 | 95028 |
| 2024-05-03 | -6.97 | $37.47 | 139100 |
| 2024-05-02 | -1.09 | $37.18 | 185035 |
| 2024-05-01 | -13.91 | $35.69 | 137640 |
| 2024-04-30 | -11.88 | $34.77 | 123900 |
| 2024-04-29 | -16.44 | $34.78 | 128200 |
| 2024-04-26 | -57.77 | $33.85 | 120707 |
| 2024-04-25 | -53.00 | $34.24 | 104300 |
| 2024-04-24 | -42.51 | $34.80 | 76200 |
| 2024-04-23 | -41.01 | $34.88 | 97200 |
| 2024-04-22 | -54.31 | $34.17 | 103300 |
| 2024-04-19 | -65.36 | $33.58 | 193900 |
| 2024-04-18 | -93.63 | $32.07 | 170600 |
| 2024-04-17 | -99.25 | $31.77 | 118919 |
| 2024-04-16 | -95.82 | $32.03 | 67600 |
| 2024-04-15 | -88.65 | $32.54 | 71600 |
| 2024-04-12 | -87.08 | $32.62 | 62836 |
| 2024-04-11 | -90.41 | $32.45 | 103125 |
| 2024-04-10 | -91.73 | $32.41 | 96128 |
| 2024-04-09 | -68.07 | $34.49 | 74247 |
| 2024-04-08 | -69.39 | $34.44 | 51600 |
| 2024-04-05 | -78.89 | $34.08 | 101000 |
| 2024-04-04 | -70.98 | $34.38 | 67600 |
| 2024-04-03 | -75.20 | $34.22 | 86200 |
| 2024-04-02 | -65.44 | $34.59 | 118039 |
| 2024-04-01 | -44.04 | $35.58 | 115302 |
| 2024-03-28 | -12.55 | $36.78 | 150000 |
| 2024-03-27 | -15.64 | $36.63 | 77720 |
| 2024-03-26 | -47.53 | $35.08 | 67422 |
| 2024-03-25 | -47.94 | $35.06 | 50800 |
| 2024-03-22 | -49.79 | $34.97 | 126632 |
| 2024-03-21 | -33.33 | $35.77 | 131600 |
| 2024-03-20 | -44.03 | $35.25 | 104500 |
| 2024-03-19 | -76.54 | $33.67 | 100828 |
| 2024-03-18 | -78.81 | $33.56 | 116700 |
| 2024-03-15 | -59.67 | $34.49 | 359100 |
| 2024-03-14 | -81.69 | $33.42 | 122200 |
| 2024-03-13 | -54.12 | $34.76 | 141403 |
| 2024-03-12 | -57.20 | $34.61 | 182600 |
| 2024-03-11 | -50.41 | $34.94 | 67200 |
| 2024-03-08 | -41.15 | $35.39 | 76500 |
| 2024-03-07 | -44.44 | $35.23 | 99023 |
| 2024-03-06 | -50.21 | $34.95 | 467100 |
| 2024-03-05 | -23.05 | $36.27 | 209300 |
| 2024-03-04 | -46.30 | $35.14 | 524000 |
| 2024-03-01 | -85.64 | $33.07 | 110740 |
| 2024-02-29 | -88.08 | $33.41 | 89837 |
| 2024-02-28 | -95.07 | $33.06 | 85800 |
| 2024-02-27 | -90.47 | $33.44 | 72500 |
| 2024-02-26 | -92.73 | $33.30 | 91343 |
| 2024-02-23 | -82.50 | $33.95 | 79636 |
| 2024-02-22 | -89.49 | $33.66 | 89200 |
| 2024-02-21 | -82.46 | $34.21 | 77700 |
| 2024-02-20 | -75.33 | $34.95 | 121435 |
| 2024-02-16 | -72.36 | $35.20 | 85047 |
| 2024-02-15 | -63.70 | $35.93 | 108716 |
| 2024-02-14 | -79.60 | $34.59 | 94527 |
| 2024-02-13 | -80.90 | $34.48 | 235225 |
| 2024-02-12 | -60.14 | $36.23 | 177217 |
| 2024-02-09 | -78.05 | $34.72 | 141800 |
| 2024-02-08 | -97.03 | $33.46 | 173532 |
| 2024-02-07 | -91.34 | $33.92 | 103700 |
| 2024-02-06 | -94.12 | $34.26 | 122700 |
| 2024-02-05 | -93.85 | $34.28 | 201800 |
| 2024-02-02 | -83.93 | $35.15 | 207527 |
| 2024-02-01 | -91.81 | $35.27 | 132137 |
| 2024-01-31 | -99.55 | $36.35 | 129643 |
| 2024-01-30 | -77.63 | $38.62 | 42600 |
| 2024-01-29 | -75.70 | $38.79 | 88400 |
| 2024-01-26 | -90.96 | $37.81 | 76741 |
| 2024-01-25 | -84.97 | $38.27 | 105700 |
| 2024-01-24 | -70.95 | $39.76 | 62111 |
| 2024-01-23 | -70.74 | $39.95 | 73900 |
| 2024-01-22 | -63.89 | $40.46 | 73337 |
| 2024-01-19 | -77.85 | $39.42 | 74352 |
| 2024-01-18 | -81.07 | $39.18 | 75700 |
| 2024-01-17 | -88.72 | $38.61 | 57700 |
| 2024-01-16 | -99.10 | $38.60 | 76930 |
| 2024-01-12 | -90.61 | $39.86 | 60533 |
| 2024-01-11 | -78.68 | $40.01 | 59800 |
| 2024-01-10 | -70.30 | $40.61 | 51308 |
| 2024-01-09 | -73.02 | $40.32 | 59400 |
| 2024-01-08 | -64.29 | $40.98 | 113800 |
| 2024-01-05 | -66.53 | $40.79 | 125335 |
| 2024-01-04 | -58.05 | $41.26 | 68844 |
| 2024-01-03 | -52.97 | $41.21 | 96742 |
| 2024-01-02 | -28.20 | $43.24 | 65918 |
| 2023-12-29 | -24.78 | $42.97 | 71100 |
| 2023-12-28 | -15.60 | $44.02 | 55000 |
| 2023-12-27 | -11.83 | $44.46 | 55100 |
| 2023-12-26 | -11.65 | $44.48 | 58700 |
| 2023-12-22 | -20.99 | $43.39 | 65300 |
| 2023-12-21 | -23.82 | $43.06 | 52429 |
| 2023-12-20 | -26.99 | $42.69 | 95509 |
| 2023-12-19 | -20.82 | $43.41 | 76900 |
| 2023-12-18 | -29.22 | $42.43 | 70600 |
| 2023-12-15 | -27.59 | $42.62 | 237300 |
| 2023-12-14 | -22.79 | $43.18 | 163009 |
| 2023-12-13 | -1.94 | $41.26 | 161844 |
| 2023-12-12 | -19.79 | $38.67 | 84005 |
| 2023-12-11 | -10.32 | $39.11 | 80000 |
| 2023-12-08 | -5.42 | $39.40 | 90200 |
| 2023-12-07 | -8.79 | $39.10 | 100100 |
| 2023-12-06 | -22.76 | $38.21 | 136200 |
| 2023-12-05 | -12.40 | $37.67 | 84500 |
| 2023-12-04 | -20.20 | $37.28 | 234500 |
| 2023-12-01 | -25.60 | $37.01 | 109700 |
| 2023-11-30 | -65.93 | $34.42 | 189616 |
| 2023-11-29 | -47.87 | $35.25 | 57549 |
| 2023-11-28 | -55.09 | $34.77 | 50149 |
| 2023-11-27 | -49.77 | $35.11 | 64334 |
| 2023-11-24 | -37.13 | $35.88 | 14500 |
| 2023-11-22 | -30.20 | $35.85 | 69449 |
| 2023-11-21 | -28.62 | $35.74 | 32100 |
| 2023-11-20 | -16.16 | $36.85 | 58900 |
| 2023-11-17 | -12.01 | $37.22 | 83800 |
| 2023-11-16 | -9.38 | $37.21 | 75900 |
| 2023-11-15 | -6.13 | $37.49 | 79805 |
| 2023-11-14 | -0.12 | $37.41 | 130000 |
| 2023-11-13 | -27.62 | $34.07 | 41721 |
| 2023-11-10 | -33.33 | $33.70 | 66545 |
| 2023-11-09 | -29.78 | $33.93 | 50213 |
| 2023-11-08 | -21.45 | $34.47 | 64300 |
| 2023-11-07 | -12.81 | $35.03 | 61038 |
| 2023-11-06 | -12.96 | $35.02 | 81027 |
| 2023-11-03 | -6.79 | $35.42 | 101348 |
| 2023-11-02 | 0.00 | $33.78 | 82132 |
| 2023-11-01 | -17.51 | $32.49 | 60424 |
| 2023-10-31 | -21.22 | $32.35 | 43119 |
| 2023-10-30 | -27.85 | $32.10 | 83609 |
| 2023-10-27 | -6.21 | $32.70 | 107900 |
| 2023-10-26 | -10.45 | $32.38 | 79322 |
| 2023-10-25 | -74.63 | $30.23 | 58500 |
| 2023-10-24 | -89.21 | $30.25 | 83805 |
| 2023-10-23 | -73.98 | $30.74 | 55100 |
| 2023-10-20 | -75.09 | $30.71 | 90100 |
| 2023-10-19 | -28.25 | $31.97 | 72132 |
| 2023-10-18 | -46.84 | $31.47 | 60612 |
| 2023-10-17 | -20.82 | $32.17 | 86500 |
| 2023-10-16 | -38.29 | $31.70 | 49943 |
| 2023-10-13 | -57.50 | $31.40 | 43800 |
| 2023-10-12 | -49.87 | $31.95 | 72436 |
| 2023-10-11 | -33.86 | $32.56 | 50702 |
| 2023-10-10 | -40.68 | $32.30 | 57409 |
| 2023-10-09 | -51.97 | $31.87 | 64847 |
| 2023-10-06 | -61.68 | $31.50 | 182405 |
| 2023-10-05 | -52.49 | $31.85 | 120933 |
| 2023-10-04 | -70.87 | $31.15 | 149300 |
| 2023-10-03 | -94.84 | $30.25 | 89600 |
| 2023-10-02 | -97.55 | $31.10 | 129800 |
| 2023-09-29 | -75.71 | $32.03 | 107734 |
| 2023-09-28 | -80.95 | $31.81 | 102800 |
| 2023-09-27 | -98.06 | $31.16 | 53300 |
| 2023-09-26 | -97.52 | $31.29 | 55644 |
| 2023-09-25 | -82.42 | $31.95 | 56300 |
| 2023-09-22 | -97.60 | $31.36 | 56800 |
| 2023-09-21 | -93.59 | $31.64 | 73900 |
| 2023-09-20 | -96.83 | $31.92 | 54333 |
| 2023-09-19 | -97.43 | $31.95 | 60040 |
| 2023-09-18 | -88.79 | $32.36 | 47100 |
| 2023-09-15 | -69.18 | $33.32 | 199700 |
| 2023-09-14 | -73.75 | $33.21 | 101736 |
| 2023-09-13 | -90.73 | $32.33 | 65700 |
| 2023-09-12 | -86.44 | $32.60 | 72000 |
| 2023-09-11 | -94.89 | $32.17 | 76429 |
| 2023-09-08 | -94.92 | $32.29 | 72300 |
| 2023-09-07 | -98.17 | $32.18 | 86700 |
| 2023-09-06 | -97.35 | $33.10 | 55300 |
| 2023-09-05 | -97.34 | $33.84 | 106529 |
| 2023-09-01 | -83.33 | $34.94 | 59106 |
| 2023-08-31 | -96.67 | $34.34 | 69200 |
| 2023-08-30 | -92.61 | $34.68 | 62027 |
| 2023-08-29 | -86.87 | $35.05 | 72400 |
| 2023-08-28 | -89.02 | $34.96 | 58700 |
| 2023-08-25 | -96.42 | $34.65 | 54500 |
| 2023-08-24 | -87.50 | $35.05 | 71338 |
| 2023-08-23 | -91.27 | $34.95 | 59264 |
| 2023-08-22 | -95.43 | $34.77 | 62247 |
| 2023-08-21 | -91.90 | $35.58 | 53000 |
| 2023-08-18 | -98.94 | $36.03 | 54500 |
| 2023-08-17 | -92.52 | $36.44 | 52800 |
| 2023-08-16 | -89.47 | $36.55 | 54643 |
| 2023-08-15 | -92.24 | $36.45 | 47523 |
| 2023-08-14 | -57.62 | $37.70 | 35900 |
| 2023-08-11 | -27.95 | $38.36 | 49500 |
| 2023-08-10 | -27.76 | $38.32 | 62800 |
| 2023-08-09 | -29.47 | $38.23 | 58100 |
| 2023-08-08 | -29.66 | $38.03 | 54942 |
| 2023-08-07 | -19.44 | $38.46 | 42300 |
| 2023-08-04 | -25.43 | $38.01 | 68806 |
| 2023-08-03 | -29.49 | $37.58 | 63500 |
| 2023-08-02 | -32.73 | $37.24 | 61000 |
| 2023-08-01 | -37.11 | $36.90 | 60543 |
| 2023-07-31 | -30.93 | $37.38 | 62000 |
| 2023-07-28 | -30.28 | $37.43 | 68800 |
| 2023-07-27 | -28.99 | $37.53 | 119825 |
| 2023-07-26 | -8.76 | $39.10 | 135500 |
| 2023-07-25 | -18.02 | $38.07 | 76100 |
| 2023-07-24 | -8.54 | $38.77 | 75327 |
| 2023-07-21 | -5.67 | $38.67 | 99335 |
| 2023-07-20 | -1.02 | $38.84 | 133800 |
| 2023-07-19 | -4.91 | $38.22 | 89341 |
| 2023-07-18 | -2.78 | $37.27 | 96700 |
| 2023-07-17 | -31.88 | $36.25 | 62300 |
| 2023-07-14 | -50.40 | $35.10 | 63700 |
| 2023-07-13 | -49.60 | $35.15 | 59900 |
| 2023-07-12 | -59.26 | $34.55 | 72800 |
| 2023-07-11 | -79.39 | $33.30 | 76632 |
| 2023-07-10 | -79.21 | $33.33 | 73546 |
| 2023-07-07 | -84.88 | $33.03 | 98518 |
| 2023-07-06 | -96.74 | $32.27 | 65201 |
| 2023-07-05 | -89.67 | $33.43 | 54500 |
| 2023-07-03 | -83.36 | $33.87 | 38200 |
| 2023-06-30 | -92.97 | $33.20 | 59969 |
| 2023-06-29 | -75.23 | $33.97 | 55912 |
| 2023-06-28 | -85.32 | $33.17 | 52849 |
| 2023-06-27 | -82.44 | $33.39 | 82000 |
| 2023-06-26 | -87.16 | $33.03 | 89900 |
| 2023-06-23 | -82.18 | $33.41 | 276723 |
| 2023-06-22 | -71.69 | $34.21 | 74000 |
| 2023-06-21 | -54.78 | $35.50 | 80604 |
| 2023-06-20 | -39.32 | $36.68 | 90600 |
| 2023-06-16 | -28.83 | $37.48 | 146900 |
| 2023-06-15 | -23.20 | $37.91 | 82923 |
| 2023-06-14 | -34.60 | $37.04 | 71000 |
| 2023-06-13 | -22.47 | $37.84 | 104341 |
| 2023-06-12 | -28.79 | $37.21 | 73000 |
| 2023-06-09 | -27.19 | $37.14 | 65053 |
| 2023-06-08 | -12.96 | $38.47 | 138618 |
| 2023-06-07 | -5.89 | $39.13 | 148700 |
| 2023-06-06 | -10.28 | $37.29 | 131043 |
| 2023-06-05 | -22.78 | $35.18 | 102600 |
| 2023-06-02 | -2.07 | $36.58 | 118700 |
| 2023-06-01 | -33.02 | $33.65 | 81017 |
| 2023-05-31 | -47.65 | $32.56 | 127521 |
| 2023-05-30 | -35.30 | $33.48 | 70700 |
| 2023-05-26 | -28.86 | $33.96 | 66803 |
| 2023-05-25 | -32.51 | $34.14 | 76400 |
| 2023-05-24 | -22.63 | $35.19 | 110038 |
| 2023-05-23 | -23.30 | $35.67 | 150007 |
| 2023-05-22 | -38.35 | $34.48 | 221900 |
| 2023-05-19 | -50.90 | $33.55 | 96425 |
| 2023-05-18 | -45.08 | $34.30 | 89600 |
| 2023-05-17 | -45.77 | $34.24 | 129701 |
| 2023-05-16 | -72.33 | $31.64 | 83900 |
| 2023-05-15 | -74.24 | $31.45 | 57831 |
| 2023-05-12 | -79.13 | $30.96 | 72600 |
| 2023-05-11 | -81.69 | $30.81 | 81600 |
| 2023-05-10 | -79.39 | $31.08 | 73400 |
| 2023-05-09 | -82.80 | $30.71 | 71600 |
| 2023-05-08 | -83.14 | $30.72 | 97336 |
| 2023-05-05 | -81.03 | $31.06 | 149427 |
| 2023-05-04 | -95.26 | $29.26 | 188402 |
| 2023-05-03 | -98.04 | $31.31 | 107556 |
| 2023-05-02 | -97.05 | $32.16 | 143023 |
| 2023-05-01 | -97.68 | $34.70 | 83700 |
| 2023-04-28 | -98.22 | $35.81 | 67715 |
| 2023-04-27 | -94.04 | $36.09 | 71614 |
| 2023-04-26 | -91.36 | $36.28 | 68100 |
| 2023-04-25 | -95.77 | $36.62 | 73016 |
| 2023-04-24 | -98.78 | $37.89 | 47827 |
| 2023-04-21 | -93.02 | $38.35 | 62530 |
| 2023-04-20 | -89.54 | $38.70 | 72200 |
| 2023-04-19 | -85.94 | $39.11 | 63800 |
| 2023-04-18 | -97.12 | $38.28 | 82300 |
| 2023-04-17 | -85.82 | $39.53 | 52426 |
| 2023-04-14 | -97.92 | $38.83 | 74900 |
| 2023-04-13 | -93.50 | $39.96 | 92519 |
| 2023-04-12 | -92.20 | $40.05 | 48418 |
| 2023-04-11 | -92.28 | $40.21 | 53500 |
| 2023-04-10 | -87.24 | $40.55 | 169245 |
| 2023-04-06 | -80.86 | $40.98 | 70407 |
| 2023-04-05 | -90.76 | $40.54 | 65322 |
| 2023-04-04 | -92.92 | $40.42 | 91500 |
| 2023-04-03 | -88.96 | $41.59 | 85200 |
| 2023-03-31 | -89.95 | $41.59 | 115700 |
| 2023-03-30 | -96.44 | $40.86 | 53712 |
| 2023-03-29 | -86.57 | $41.97 | 66900 |
| 2023-03-28 | -86.21 | $42.01 | 109114 |
| 2023-03-27 | -80.69 | $42.63 | 64200 |
| 2023-03-24 | -77.85 | $42.95 | 120400 |
| 2023-03-23 | -96.70 | $41.43 | 121439 |
| 2023-03-22 | -84.84 | $42.69 | 114241 |
| 2023-03-21 | -59.51 | $45.38 | 221000 |
| 2023-03-20 | -72.32 | $44.02 | 196900 |
| 2023-03-17 | -77.78 | $43.44 | 390014 |
| 2023-03-16 | -55.08 | $45.85 | 170644 |
| 2023-03-15 | -71.66 | $44.09 | 215000 |
| 2023-03-14 | -75.99 | $43.63 | 184100 |
| 2023-03-13 | -87.10 | $42.45 | 227704 |
| 2023-03-10 | -85.29 | $44.74 | 169000 |
| 2023-03-09 | -97.86 | $45.92 | 122600 |
| 2023-03-08 | -73.29 | $48.91 | 142752 |
| 2023-03-07 | -94.66 | $49.64 | 156400 |
| 2023-03-06 | -63.89 | $50.67 | 64906 |
| 2023-03-03 | -60.00 | $50.92 | 64100 |
| 2023-03-02 | -83.79 | $50.23 | 68725 |
| 2023-03-01 | -77.59 | $50.41 | 73145 |
| 2023-02-28 | -59.39 | $50.51 | 81600 |
| 2023-02-27 | -67.40 | $50.22 | 51200 |
| 2023-02-24 | -69.61 | $50.14 | 61600 |
| 2023-02-23 | -48.31 | $50.37 | 53502 |
| 2023-02-22 | -50.63 | $50.26 | 83900 |
| 2023-02-21 | -39.87 | $50.77 | 69740 |
| 2023-02-17 | -32.70 | $51.11 | 76200 |
| 2023-02-16 | -46.20 | $50.47 | 57111 |
| 2023-02-15 | -38.61 | $50.83 | 45144 |
| 2023-02-14 | -45.99 | $50.48 | 55747 |
| 2023-02-13 | -33.33 | $51.08 | 56100 |
| 2023-02-10 | -38.19 | $50.85 | 48524 |
| 2023-02-09 | -41.56 | $50.69 | 44800 |
| 2023-02-08 | -24.68 | $51.49 | 58246 |
| 2023-02-07 | -14.35 | $51.98 | 69600 |
| 2023-02-06 | -22.36 | $51.60 | 68034 |
| 2023-02-03 | -2.32 | $52.55 | 84331 |
| 2023-02-02 | -1.96 | $51.43 | 88332 |
| 2023-02-01 | -17.67 | $50.53 | 85900 |
| 2023-01-31 | -31.15 | $50.55 | 94100 |
| 2023-01-30 | -48.69 | $49.88 | 73600 |
| 2023-01-27 | -50.52 | $49.81 | 49340 |
| 2023-01-26 | -70.16 | $49.06 | 63200 |
| 2023-01-25 | -77.43 | $48.79 | 66000 |
| 2023-01-24 | -77.75 | $48.88 | 55500 |
| 2023-01-23 | -87.35 | $48.47 | 47533 |
| 2023-01-20 | -81.03 | $48.74 | 63000 |
| 2023-01-19 | -91.10 | $48.31 | 64516 |
| 2023-01-18 | -87.38 | $48.67 | 49500 |
| 2023-01-17 | -62.38 | $49.68 | 44717 |
| 2023-01-13 | -50.99 | $50.14 | 43322 |
| 2023-01-12 | -63.86 | $49.62 | 46400 |
| 2023-01-11 | -92.31 | $48.52 | 66200 |
| 2023-01-10 | -96.52 | $48.40 | 79139 |
| 2023-01-09 | -87.83 | $48.80 | 77700 |
| 2023-01-06 | -65.43 | $49.83 | 55413 |
| 2023-01-05 | -87.17 | $48.83 | 54100 |
| 2023-01-04 | -64.13 | $49.89 | 56500 |
| 2023-01-03 | -63.56 | $50.08 | 69300 |
| 2022-12-30 | -58.14 | $50.99 | 60000 |
| 2022-12-29 | -58.14 | $50.99 | 55315 |
| 2022-12-28 | -71.17 | $50.16 | 60100 |
| 2022-12-27 | -68.92 | $50.31 | 35233 |
| 2022-12-23 | -65.47 | $50.54 | 46043 |
| 2022-12-22 | -80.03 | $49.57 | 59800 |
| 2022-12-21 | -73.87 | $49.98 | 58201 |
| 2022-12-20 | -94.80 | $48.61 | 54400 |
| 2022-12-19 | -93.68 | $48.69 | 75805 |
| 2022-12-16 | -97.27 | $48.58 | 210946 |
| 2022-12-15 | -96.97 | $48.63 | 80931 |
| 2022-12-14 | -99.83 | $49.90 | 57741 |
| 2022-12-13 | -91.71 | $50.99 | 80923 |
| 2022-12-12 | -82.93 | $51.50 | 51100 |
| 2022-12-09 | -94.83 | $50.92 | 47100 |
| 2022-12-08 | -91.72 | $51.18 | 47100 |
| 2022-12-07 | -95.58 | $51.46 | 43928 |
| 2022-12-06 | -89.83 | $51.89 | 75000 |
| 2022-12-05 | -87.55 | $52.06 | 81600 |
| 2022-12-02 | -76.89 | $53.41 | 97929 |
| 2022-12-01 | -72.30 | $53.72 | 75645 |
| 2022-11-30 | -60.74 | $54.50 | 170900 |
| 2022-11-29 | -94.88 | $53.06 | 60900 |
| 2022-11-28 | -99.32 | $52.80 | 63600 |
| 2022-11-25 | -75.04 | $54.29 | 21800 |
| 2022-11-23 | -87.52 | $53.57 | 65916 |
| 2022-11-22 | -64.13 | $53.56 | 93900 |
| 2022-11-21 | -49.25 | $54.69 | 78400 |
| 2022-11-18 | -57.39 | $54.04 | 87145 |
| 2022-11-17 | -47.20 | $54.32 | 68126 |
| 2022-11-16 | -42.48 | $54.75 | 77000 |
| 2022-11-15 | -30.96 | $55.80 | 77032 |
| 2022-11-14 | -34.80 | $55.45 | 70545 |
| 2022-11-11 | -32.82 | $55.63 | 70109 |
| 2022-11-10 | -7.79 | $57.91 | 83509 |
| 2022-11-09 | -24.45 | $55.96 | 57700 |
| 2022-11-08 | -15.40 | $56.87 | 58814 |
| 2022-11-07 | -14.70 | $56.95 | 58506 |
| 2022-11-04 | -6.82 | $57.84 | 58207 |
| 2022-11-03 | -20.28 | $56.18 | 55300 |
| 2022-11-02 | -16.13 | $56.68 | 85348 |
| 2022-11-01 | -8.05 | $57.64 | 75900 |
| 2022-10-31 | -1.81 | $57.91 | 125500 |
| 2022-10-28 | -0.97 | $57.11 | 130818 |
| 2022-10-27 | -2.52 | $55.40 | 133000 |
| 2022-10-26 | -10.30 | $53.02 | 93944 |
| 2022-10-25 | -6.37 | $51.62 | 64102 |
| 2022-10-24 | -13.41 | $51.09 | 81729 |
| 2022-10-21 | -20.58 | $50.55 | 107119 |
| 2022-10-20 | -25.76 | $50.16 | 68800 |
| 2022-10-19 | -9.03 | $51.42 | 62149 |
| 2022-10-18 | -10.49 | $51.31 | 79600 |
| 2022-10-17 | -9.12 | $51.25 | 114500 |
| 2022-10-14 | -21.22 | $50.36 | 129040 |
| 2022-10-13 | -2.04 | $50.80 | 116422 |
| 2022-10-12 | -12.00 | $48.09 | 46804 |
| 2022-10-11 | -3.21 | $48.19 | 57933 |
| 2022-10-10 | -11.48 | $47.73 | 52449 |
| 2022-10-07 | -31.65 | $47.01 | 107400 |
| 2022-10-06 | -21.85 | $47.36 | 57804 |
| 2022-10-05 | -31.65 | $47.01 | 46508 |
| 2022-10-04 | -24.65 | $47.26 | 77600 |
| 2022-10-03 | -67.51 | $45.73 | 71318 |
| 2022-09-30 | -97.76 | $44.65 | 88916 |
| 2022-09-29 | -86.85 | $45.30 | 71100 |
| 2022-09-28 | -77.03 | $45.96 | 62249 |
| 2022-09-27 | -90.46 | $45.58 | 62300 |
| 2022-09-26 | -87.88 | $45.82 | 86421 |
| 2022-09-23 | -81.82 | $45.98 | 59745 |
| 2022-09-22 | -63.85 | $46.48 | 56718 |
| 2022-09-21 | -28.85 | $47.39 | 71000 |
| 2022-09-20 | -17.44 | $47.86 | 51800 |
| 2022-09-19 | -27.41 | $47.95 | 51300 |
| 2022-09-16 | -60.00 | $47.16 | 142200 |
| 2022-09-15 | -58.29 | $47.25 | 58849 |
| 2022-09-14 | -72.20 | $46.68 | 52423 |
| 2022-09-13 | -77.01 | $46.54 | 65041 |
| 2022-09-12 | -54.02 | $47.54 | 61700 |
| 2022-09-09 | -65.06 | $47.06 | 52319 |
| 2022-09-08 | -72.87 | $46.72 | 69714 |
| 2022-09-07 | -79.25 | $46.53 | 98340 |
| 2022-09-06 | -94.47 | $45.96 | 102400 |
| 2022-09-02 | -80.39 | $46.61 | 62441 |
| 2022-09-01 | -56.33 | $47.22 | 84828 |
| 2022-08-31 | -56.96 | $47.19 | 116835 |
| 2022-08-30 | -60.13 | $47.04 | 89600 |
| 2022-08-29 | -69.41 | $46.60 | 68300 |
| 2022-08-26 | -54.01 | $47.33 | 71300 |
| 2022-08-25 | -44.30 | $47.79 | 55901 |
| 2022-08-24 | -55.27 | $47.27 | 66500 |
| 2022-08-23 | -55.27 | $47.27 | 72700 |
| 2022-08-22 | -39.87 | $48.00 | 54734 |
| 2022-08-19 | -15.61 | $49.15 | 82304 |
| 2022-08-18 | -9.07 | $49.46 | 69636 |
| 2022-08-17 | -15.61 | $49.15 | 80539 |
| 2022-08-16 | -5.91 | $49.61 | 103502 |
| 2022-08-15 | -0.49 | $49.25 | 72201 |
| 2022-08-12 | -9.30 | $48.27 | 94100 |
| 2022-08-11 | -14.48 | $47.57 | 53400 |
| 2022-08-10 | -28.39 | $46.91 | 61800 |
| 2022-08-09 | -49.74 | $46.09 | 105113 |
| 2022-08-08 | -47.66 | $46.17 | 78529 |
| 2022-08-05 | -47.92 | $46.16 | 75700 |
| 2022-08-04 | -57.03 | $45.81 | 67200 |
| 2022-08-03 | -51.56 | $46.02 | 81700 |
| 2022-08-02 | -43.75 | $46.32 | 84546 |
| 2022-08-01 | -9.38 | $47.64 | 110600 |
| 2022-07-29 | -5.21 | $47.80 | 96500 |
| 2022-07-28 | -14.06 | $47.46 | 90000 |
| 2022-07-27 | -7.03 | $47.73 | 100904 |
| 2022-07-26 | -13.02 | $47.30 | 60801 |
| 2022-07-25 | -10.25 | $47.40 | 66532 |
| 2022-07-22 | -20.97 | $46.76 | 91700 |
| 2022-07-21 | 0.00 | $47.04 | 92700 |
| 2022-07-20 | -3.66 | $46.79 | 93800 |
| 2022-07-19 | -13.60 | $46.51 | 68020 |
| 2022-07-18 | -45.39 | $45.64 | 59915 |
| 2022-07-15 | -40.13 | $45.63 | 92500 |
| 2022-07-14 | -67.31 | $44.79 | 80641 |
| 2022-07-13 | -38.95 | $45.53 | 75732 |
| 2022-07-12 | -18.98 | $46.09 | 55020 |
| 2022-07-11 | -13.63 | $46.31 | 62200 |
| 2022-07-08 | -9.25 | $46.49 | 57106 |
| 2022-07-07 | -8.52 | $46.52 | 80400 |
| 2022-07-06 | -14.99 | $46.22 | 94000 |
| 2022-07-05 | -0.98 | $46.79 | 103800 |
| 2022-07-01 | 0.00 | $46.60 | 97104 |
| 2022-06-30 | -22.79 | $45.64 | 114300 |
| 2022-06-29 | -21.45 | $45.69 | 81624 |
| 2022-06-28 | -21.82 | $45.77 | 150200 |
| 2022-06-27 | -27.27 | $45.56 | 168100 |
| 2022-06-24 | -57.40 | $44.40 | 776000 |
| 2022-06-23 | -37.66 | $45.16 | 171000 |
| 2022-06-22 | -22.08 | $45.76 | 180400 |
| 2022-06-21 | -18.18 | $45.91 | 175800 |
| 2022-06-17 | -23.66 | $45.51 | 547500 |
| 2022-06-16 | -35.27 | $44.97 | 255800 |
| 2022-06-15 | -41.72 | $44.67 | 247000 |
| 2022-06-14 | -39.02 | $44.69 | 206431 |
| 2022-06-13 | -55.13 | $43.44 | 155201 |
| 2022-06-10 | -53.22 | $43.55 | 104900 |
| 2022-06-09 | -32.49 | $44.44 | 116933 |
| 2022-06-08 | -13.32 | $45.72 | 136304 |
| 2022-06-07 | -11.98 | $45.81 | 112300 |
| 2022-06-06 | -13.39 | $45.67 | 135300 |
| 2022-06-03 | -19.37 | $45.25 | 78900 |
| 2022-06-02 | -8.40 | $46.02 | 110105 |
| 2022-06-01 | -20.51 | $45.17 | 144534 |
| 2022-05-31 | -16.60 | $45.34 | 264413 |
| 2022-05-27 | 0.00 | $45.77 | 116200 |
| 2022-05-26 | -3.83 | $44.70 | 94327 |
| 2022-05-25 | -9.00 | $43.98 | 117405 |
| 2022-05-24 | -0.85 | $44.42 | 115711 |
| 2022-05-23 | -7.92 | $43.92 | 172645 |
| 2022-05-20 | -19.59 | $42.54 | 113400 |
| 2022-05-19 | -23.51 | $42.29 | 147200 |
| 2022-05-18 | -16.93 | $42.71 | 134100 |
| 2022-05-17 | -2.04 | $43.66 | 150500 |
| 2022-05-16 | -25.34 | $41.30 | 109825 |
| 2022-05-13 | -21.88 | $41.48 | 156236 |
| 2022-05-12 | -26.87 | $41.22 | 147249 |
| 2022-05-11 | -8.25 | $42.19 | 234720 |
| 2022-05-10 | -21.14 | $40.58 | 110400 |
| 2022-05-09 | -10.10 | $40.97 | 112000 |
| 2022-05-06 | -27.78 | $40.27 | 87119 |
| 2022-05-05 | -22.47 | $40.48 | 121716 |
| 2022-05-04 | -4.29 | $41.20 | 98700 |
| 2022-05-03 | -16.39 | $39.91 | 127524 |
| 2022-05-02 | -66.22 | $38.42 | 122000 |
| 2022-04-29 | -95.44 | $37.55 | 110509 |
| 2022-04-28 | -78.77 | $38.33 | 78600 |
| 2022-04-27 | -94.12 | $37.92 | 94825 |
| 2022-04-26 | -92.20 | $38.09 | 112600 |
| 2022-04-25 | -75.56 | $39.05 | 85500 |
| 2022-04-22 | -75.22 | $39.07 | 66100 |
| 2022-04-21 | -58.75 | $40.02 | 82400 |
| 2022-04-20 | -61.18 | $39.88 | 58800 |
| 2022-04-19 | -63.26 | $39.76 | 84847 |
| 2022-04-18 | -88.21 | $38.32 | 130000 |
| 2022-04-14 | -81.63 | $38.70 | 74933 |
| 2022-04-13 | -76.95 | $38.97 | 66421 |
| 2022-04-12 | -84.06 | $38.56 | 96600 |
| 2022-04-11 | -88.21 | $38.32 | 83300 |
| 2022-04-08 | -98.27 | $37.74 | 100807 |
| 2022-04-07 | -94.57 | $38.01 | 93305 |
| 2022-04-06 | -99.39 | $38.52 | 95906 |
| 2022-04-05 | -94.62 | $39.01 | 69300 |
| 2022-04-04 | -80.65 | $39.66 | 119600 |
| 2022-04-01 | -97.69 | $39.60 | 108244 |
| 2022-03-31 | -96.30 | $40.03 | 86837 |
| 2022-03-30 | -94.35 | $40.41 | 103900 |
| 2022-03-29 | -50.70 | $42.47 | 109800 |
| 2022-03-28 | -51.40 | $42.45 | 64445 |
| 2022-03-25 | -57.34 | $42.28 | 49800 |
| 2022-03-24 | -88.63 | $41.40 | 48224 |
| 2022-03-23 | -86.96 | $41.45 | 51700 |
| 2022-03-22 | -53.61 | $42.60 | 70746 |
| 2022-03-21 | -70.08 | $42.17 | 83201 |
| 2022-03-18 | -68.57 | $42.27 | 221900 |
| 2022-03-17 | -65.19 | $42.40 | 43730 |
| 2022-03-16 | -47.59 | $43.13 | 78903 |
| 2022-03-15 | -71.90 | $42.17 | 132500 |
| 2022-03-14 | -59.75 | $42.65 | 80200 |
| 2022-03-11 | -83.80 | $41.70 | 159400 |
| 2022-03-10 | -91.65 | $41.39 | 137620 |
| 2022-03-09 | -78.14 | $42.06 | 101709 |
| 2022-03-08 | -85.45 | $41.75 | 68100 |
| 2022-03-07 | -91.92 | $41.47 | 94101 |
| 2022-03-04 | -67.67 | $42.52 | 78430 |
| 2022-03-03 | -38.57 | $43.78 | 72800 |
| 2022-03-02 | -45.03 | $43.50 | 59412 |
| 2022-03-01 | -87.76 | $41.65 | 113409 |
| 2022-02-28 | -47.34 | $43.40 | 152402 |
| 2022-02-25 | -32.33 | $44.05 | 42600 |
| 2022-02-24 | -72.06 | $42.33 | 98704 |
| 2022-02-23 | -62.13 | $43.30 | 39228 |
| 2022-02-22 | -44.06 | $44.03 | 50939 |
| 2022-02-18 | -35.89 | $44.36 | 47929 |
| 2022-02-17 | -39.60 | $44.21 | 58314 |
| 2022-02-16 | -23.02 | $44.88 | 42037 |
| 2022-02-15 | -26.73 | $44.73 | 54038 |
| 2022-02-14 | -48.27 | $43.86 | 43000 |
| 2022-02-11 | -36.63 | $44.33 | 71300 |
| 2022-02-10 | -47.28 | $43.90 | 60501 |
| 2022-02-09 | -43.81 | $44.04 | 85900 |
| 2022-02-08 | -14.01 | $45.33 | 64600 |
| 2022-02-07 | -37.80 | $44.37 | 55317 |
| 2022-02-04 | -38.52 | $44.34 | 63700 |
| 2022-02-03 | -52.15 | $43.77 | 53500 |
| 2022-02-02 | -46.65 | $44.00 | 109900 |
| 2022-02-01 | -40.91 | $44.24 | 151300 |
| 2022-01-31 | -59.33 | $43.47 | 135600 |
| 2022-01-28 | -81.46 | $42.61 | 89100 |
| 2022-01-27 | -66.94 | $43.50 | 70100 |
| 2022-01-26 | -55.46 | $43.92 | 90200 |
| 2022-01-25 | -36.07 | $44.63 | 76616 |
| 2022-01-24 | -39.49 | $44.24 | 102210 |
| 2022-01-21 | -56.58 | $43.50 | 80600 |
| 2022-01-20 | -52.73 | $43.44 | 81300 |
| 2022-01-19 | -31.37 | $44.35 | 74600 |
| 2022-01-18 | -14.35 | $45.04 | 88314 |
| 2022-01-14 | -16.25 | $44.92 | 45634 |
| 2022-01-13 | -21.92 | $44.56 | 39016 |
| 2022-01-12 | -26.66 | $44.26 | 68900 |
| 2022-01-11 | -21.29 | $44.60 | 67321 |
| 2022-01-10 | -1.42 | $45.86 | 93024 |
| 2022-01-07 | -7.36 | $45.02 | 66200 |
| 2022-01-06 | -0.18 | $45.05 | 51400 |
| 2022-01-05 | -17.60 | $43.59 | 49500 |
| 2022-01-04 | -18.63 | $43.76 | 43800 |
| 2022-01-03 | -29.22 | $43.22 | 54925 |
| 2021-12-31 | -34.31 | $42.96 | 29047 |
| 2021-12-30 | -39.80 | $42.68 | 39011 |
| 2021-12-29 | -36.27 | $42.86 | 33300 |
| 2021-12-28 | -41.18 | $42.61 | 35643 |
| 2021-12-27 | -40.59 | $42.64 | 36400 |
| 2021-12-23 | -53.33 | $41.99 | 95200 |
| 2021-12-22 | -66.72 | $41.66 | 113439 |
| 2021-12-21 | -75.19 | $41.21 | 138500 |
| 2021-12-20 | -88.32 | $40.39 | 127700 |
| 2021-12-17 | -92.40 | $41.43 | 255400 |
| 2021-12-16 | -83.93 | $42.32 | 86906 |
| 2021-12-15 | -79.92 | $42.51 | 90500 |
| 2021-12-14 | -85.66 | $42.26 | 99547 |
| 2021-12-13 | -93.35 | $41.91 | 94700 |
| 2021-12-10 | -88.29 | $42.27 | 48643 |
| 2021-12-09 | -87.61 | $42.33 | 35600 |
| 2021-12-08 | -76.58 | $42.99 | 35600 |
| 2021-12-07 | -75.38 | $43.06 | 54340 |
| 2021-12-06 | -65.64 | $43.63 | 113800 |
| 2021-12-03 | -80.68 | $42.75 | 41700 |
| 2021-12-02 | -67.01 | $43.55 | 56020 |
| 2021-12-01 | -90.60 | $42.17 | 85500 |
| 2021-11-30 | -90.77 | $42.16 | 102000 |
| 2021-11-29 | -80.04 | $42.90 | 113809 |
| 2021-11-26 | -85.29 | $42.60 | 56422 |
| 2021-11-24 | -48.98 | $45.31 | 30549 |
| 2021-11-23 | -35.83 | $45.89 | 51236 |
| 2021-11-22 | -50.11 | $45.26 | 82005 |
| 2021-11-19 | -61.90 | $44.74 | 32142 |
| 2021-11-18 | -46.49 | $45.42 | 72414 |
| 2021-11-17 | -42.40 | $45.60 | 47940 |
| 2021-11-16 | -26.98 | $46.04 | 83331 |
| 2021-11-15 | -21.51 | $46.33 | 98400 |
| 2021-11-12 | -21.89 | $46.31 | 46407 |
| 2021-11-11 | -5.47 | $47.18 | 43807 |
| 2021-11-10 | -11.32 | $46.87 | 59449 |
| 2021-11-09 | -8.84 | $46.81 | 72800 |
| 2021-11-08 | -4.32 | $47.04 | 34800 |
| 2021-11-05 | -11.59 | $46.67 | 65642 |
| 2021-11-04 | -19.35 | $45.63 | 40500 |
| 2021-11-03 | -1.86 | $46.38 | 67228 |
| 2021-11-02 | -25.37 | $44.70 | 55500 |
| 2021-11-01 | -1.47 | $45.51 | 91811 |
| 2021-10-29 | -41.13 | $43.83 | 62200 |
| 2021-10-28 | -53.19 | $43.49 | 38016 |
| 2021-10-27 | -53.19 | $43.49 | 94025 |
| 2021-10-26 | -44.33 | $43.74 | 57200 |
| 2021-10-25 | -8.51 | $44.75 | 47400 |
| 2021-10-22 | -26.42 | $44.20 | 33816 |
| 2021-10-21 | -33.04 | $43.87 | 47904 |
| 2021-10-20 | -23.68 | $43.96 | 44900 |
| 2021-10-19 | -32.23 | $43.23 | 47925 |
| 2021-10-18 | -31.14 | $43.29 | 43848 |
| 2021-10-15 | -26.59 | $43.44 | 110600 |
| 2021-10-14 | -16.64 | $44.02 | 55229 |
| 2021-10-13 | -31.39 | $43.16 | 28300 |
| 2021-10-12 | -23.16 | $43.64 | 48326 |
| 2021-10-11 | -18.70 | $43.90 | 41336 |
| 2021-10-08 | -3.15 | $44.69 | 21733 |
| 2021-10-07 | -2.10 | $44.75 | 48100 |
| 2021-10-06 | -7.86 | $44.32 | 56814 |
| 2021-10-05 | -3.57 | $44.56 | 42546 |
| 2021-10-04 | -14.46 | $43.95 | 83827 |
| 2021-10-01 | -5.72 | $44.31 | 91221 |
| 2021-09-30 | -21.04 | $43.40 | 87100 |
| 2021-09-29 | -13.47 | $43.85 | 44546 |
| 2021-09-28 | -21.72 | $43.36 | 58240 |
| 2021-09-27 | -10.27 | $44.04 | 77000 |
| 2021-09-24 | -12.15 | $42.39 | 74625 |
| 2021-09-23 | -1.37 | $41.98 | 114700 |
| 2021-09-22 | -29.59 | $40.44 | 74143 |
| 2021-09-21 | -35.04 | $40.15 | 68200 |
| 2021-09-20 | -45.26 | $39.87 | 117909 |
| 2021-09-17 | -20.44 | $40.55 | 342100 |
| 2021-09-16 | -23.08 | $40.47 | 72534 |
| 2021-09-15 | -27.11 | $40.36 | 63434 |
| 2021-09-14 | -42.49 | $39.94 | 163500 |
| 2021-09-13 | -26.37 | $40.38 | 112200 |
| 2021-09-10 | -45.26 | $39.93 | 93614 |
| 2021-09-09 | -53.72 | $40.05 | 120000 |
| 2021-09-08 | -54.27 | $40.03 | 92900 |
| 2021-09-07 | -55.10 | $40.00 | 114314 |
| 2021-09-03 | -76.86 | $39.21 | 61144 |
| 2021-09-02 | -78.79 | $39.14 | 61700 |
| 2021-09-01 | -77.41 | $39.19 | 56022 |
| 2021-08-31 | -67.49 | $39.55 | 78400 |
| 2021-08-30 | -78.51 | $39.15 | 123000 |
| 2021-08-27 | -60.61 | $39.80 | 69314 |
| 2021-08-26 | -98.62 | $38.42 | 54100 |
| 2021-08-25 | -84.46 | $39.12 | 92611 |
| 2021-08-24 | -78.89 | $39.31 | 40803 |
| 2021-08-23 | -70.97 | $39.58 | 44238 |
| 2021-08-20 | -75.07 | $39.44 | 69240 |
| 2021-08-19 | -82.70 | $39.18 | 129200 |
| 2021-08-18 | -94.08 | $39.14 | 60814 |
| 2021-08-17 | -82.24 | $39.50 | 79809 |
| 2021-08-16 | -55.92 | $40.30 | 36300 |
| 2021-08-13 | -42.11 | $40.72 | 32241 |
| 2021-08-12 | -30.40 | $41.25 | 50600 |
| 2021-08-11 | -11.25 | $41.88 | 48512 |
| 2021-08-10 | -32.52 | $41.18 | 45631 |
| 2021-08-09 | -52.51 | $40.57 | 63221 |
| 2021-08-06 | -40.12 | $40.99 | 81025 |
| 2021-08-05 | -60.47 | $40.30 | 34800 |
| 2021-08-04 | -80.24 | $39.63 | 51900 |
| 2021-08-03 | -67.85 | $40.05 | 87808 |
| 2021-08-02 | -99.41 | $38.98 | 77424 |
| 2021-07-30 | -91.67 | $39.43 | 54447 |
| 2021-07-29 | -79.05 | $39.97 | 47400 |
| 2021-07-28 | -85.03 | $39.79 | 93000 |
| 2021-07-27 | -79.43 | $40.07 | 48748 |
| 2021-07-26 | -78.85 | $40.16 | 47836 |
| 2021-07-23 | -86.17 | $39.93 | 38802 |
| 2021-07-22 | -92.06 | $39.66 | 40329 |
| 2021-07-21 | -75.04 | $40.76 | 60400 |
| 2021-07-20 | -82.88 | $40.27 | 148109 |
| 2021-07-19 | -93.76 | $39.59 | 85006 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.71
2026-07-16
Close Price
$61.62
Vol: 470384
Average Directional Index - Detailed Analysis
Minimum
7.94
Average
19.37
Maximum
52.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.71 | $61.62 | 470384 |
| 2026-07-15 | 19.73 | $59.43 | 760810 |
| 2026-07-14 | 17.97 | $58.81 | 2.1M |
| 2026-07-13 | 16.12 | $60.07 | 3.2M |
| 2026-07-10 | 14.18 | $53.64 | 110304 |
| 2026-07-09 | 14.33 | $53.25 | 181200 |
| 2026-07-08 | 14.66 | $52.43 | 191300 |
| 2026-07-07 | 15.01 | $53.72 | 151811 |
| 2026-07-06 | 14.10 | $54.13 | 131232 |
| 2026-07-02 | 13.11 | $54.54 | 211849 |
| 2026-07-01 | 11.87 | $54.96 | 237700 |
| 2026-06-30 | 10.70 | $53.85 | 283400 |
| 2026-06-29 | 9.97 | $53.25 | 211700 |
| 2026-06-26 | 9.33 | $53.91 | 763400 |
| 2026-06-25 | 8.65 | $53.55 | 174216 |
| 2026-06-24 | 8.27 | $53.22 | 187148 |
| 2026-06-23 | 7.94 | $52.67 | 137641 |
| 2026-06-22 | 8.02 | $51.56 | 152854 |
| 2026-06-18 | 8.32 | $51.40 | 216431 |
| 2026-06-17 | 8.50 | $50.90 | 179544 |
| 2026-06-16 | 8.68 | $51.61 | 142722 |
| 2026-06-15 | 8.53 | $51.67 | 94045 |
| 2026-06-12 | 8.37 | $52.64 | 140000 |
| 2026-06-11 | 8.21 | $52.04 | 149306 |
| 2026-06-10 | 8.11 | $52.31 | 191323 |
| 2026-06-09 | 8.19 | $51.31 | 172000 |
| 2026-06-08 | 8.50 | $50.69 | 134317 |
| 2026-06-05 | 8.60 | $50.69 | 112700 |
| 2026-06-04 | 9.02 | $50.70 | 109100 |
| 2026-06-03 | 9.31 | $49.25 | 112921 |
| 2026-06-02 | 9.44 | $50.67 | 88900 |
| 2026-06-01 | 9.76 | $49.71 | 120718 |
| 2026-05-29 | 10.03 | $50.80 | 175421 |
| 2026-05-28 | 10.21 | $50.28 | 118827 |
| 2026-05-27 | 10.72 | $50.59 | 77937 |
| 2026-05-26 | 10.92 | $51.32 | 120900 |
| 2026-05-22 | 11.14 | $50.68 | 90026 |
| 2026-05-21 | 11.04 | $50.80 | 141921 |
| 2026-05-20 | 11.19 | $50.60 | 148200 |
| 2026-05-19 | 11.44 | $49.43 | 69746 |
| 2026-05-18 | 11.81 | $49.64 | 90600 |
| 2026-05-15 | 12.06 | $48.80 | 86817 |
| 2026-05-14 | 12.16 | $49.54 | 68800 |
| 2026-05-13 | 12.78 | $49.28 | 91100 |
| 2026-05-12 | 13.15 | $49.96 | 88102 |
| 2026-05-11 | 13.58 | $50.16 | 107100 |
| 2026-05-08 | 14.03 | $50.95 | 67721 |
| 2026-05-07 | 13.98 | $50.82 | 88200 |
| 2026-05-06 | 13.91 | $50.80 | 81500 |
| 2026-05-05 | 13.96 | $50.39 | 74349 |
| 2026-05-04 | 14.13 | $50.07 | 120200 |
| 2026-05-01 | 14.34 | $50.61 | 81426 |
| 2026-04-30 | 14.57 | $50.27 | 112845 |
| 2026-04-29 | 14.95 | $50.10 | 104523 |
| 2026-04-28 | 15.34 | $50.92 | 126836 |
| 2026-04-27 | 15.10 | $50.59 | 125404 |
| 2026-04-24 | 15.18 | $49.33 | 155718 |
| 2026-04-23 | 15.25 | $50.68 | 130615 |
| 2026-04-22 | 15.26 | $49.36 | 91400 |
| 2026-04-21 | 15.65 | $49.40 | 141600 |
| 2026-04-20 | 15.82 | $50.00 | 124400 |
| 2026-04-17 | 15.60 | $50.30 | 301026 |
| 2026-04-16 | 15.33 | $49.48 | 108007 |
| 2026-04-15 | 15.50 | $50.20 | 74400 |
| 2026-04-14 | 15.31 | $50.48 | 140238 |
| 2026-04-13 | 15.11 | $50.11 | 100318 |
| 2026-04-10 | 14.58 | $50.27 | 69200 |
| 2026-04-09 | 13.89 | $50.99 | 139100 |
| 2026-04-08 | 13.17 | $50.16 | 143800 |
| 2026-04-07 | 12.58 | $48.94 | 88300 |
| 2026-04-06 | 12.78 | $48.74 | 108149 |
| 2026-04-02 | 13.09 | $48.09 | 81500 |
| 2026-04-01 | 13.74 | $47.91 | 116400 |
| 2026-03-31 | 14.40 | $47.54 | 130000 |
| 2026-03-30 | 15.11 | $47.09 | 138629 |
| 2026-03-27 | 15.42 | $46.51 | 129711 |
| 2026-03-26 | 15.58 | $47.28 | 100500 |
| 2026-03-25 | 15.96 | $47.41 | 133236 |
| 2026-03-24 | 16.36 | $47.21 | 211222 |
| 2026-03-23 | 16.60 | $47.14 | 188900 |
| 2026-03-20 | 16.86 | $46.08 | 442100 |
| 2026-03-19 | 16.65 | $46.64 | 129716 |
| 2026-03-18 | 16.30 | $45.95 | 150821 |
| 2026-03-17 | 15.72 | $46.65 | 136143 |
| 2026-03-16 | 15.42 | $47.08 | 112834 |
| 2026-03-13 | 15.26 | $47.33 | 169808 |
| 2026-03-12 | 15.09 | $47.39 | 150600 |
| 2026-03-11 | 14.70 | $46.95 | 221430 |
| 2026-03-10 | 14.43 | $47.33 | 211901 |
| 2026-03-09 | 14.22 | $47.25 | 227600 |
| 2026-03-06 | 13.63 | $47.25 | 194310 |
| 2026-03-05 | 13.12 | $48.24 | 160200 |
| 2026-03-04 | 13.34 | $49.08 | 139000 |
| 2026-03-03 | 13.70 | $48.30 | 165137 |
| 2026-03-02 | 13.86 | $48.36 | 339542 |
| 2026-02-27 | 13.77 | $47.78 | 220600 |
| 2026-02-26 | 13.81 | $49.77 | 171741 |
| 2026-02-25 | 14.35 | $49.67 | 110400 |
| 2026-02-24 | 15.02 | $49.22 | 176700 |
| 2026-02-23 | 15.64 | $49.05 | 209900 |
| 2026-02-20 | 16.30 | $50.47 | 131036 |
| 2026-02-19 | 16.78 | $50.22 | 152020 |
| 2026-02-18 | 17.34 | $50.57 | 128400 |
| 2026-02-17 | 17.33 | $51.01 | 232400 |
| 2026-02-13 | 17.77 | $50.30 | 156715 |
| 2026-02-12 | 18.52 | $49.95 | 251400 |
| 2026-02-11 | 19.29 | $50.64 | 118300 |
| 2026-02-10 | 19.55 | $51.49 | 95900 |
| 2026-02-09 | 19.31 | $52.16 | 82600 |
| 2026-02-06 | 18.66 | $52.23 | 213918 |
| 2026-02-05 | 17.80 | $51.96 | 114423 |
| 2026-02-04 | 16.93 | $52.19 | 184619 |
| 2026-02-03 | 16.02 | $51.92 | 193900 |
| 2026-02-02 | 15.38 | $51.04 | 168600 |
| 2026-01-30 | 14.95 | $49.82 | 222100 |
| 2026-01-29 | 15.10 | $49.47 | 177284 |
| 2026-01-28 | 15.40 | $48.83 | 163731 |
| 2026-01-27 | 15.79 | $49.06 | 83501 |
| 2026-01-26 | 15.97 | $49.48 | 92502 |
| 2026-01-23 | 16.16 | $49.98 | 107904 |
| 2026-01-22 | 15.81 | $51.49 | 164500 |
| 2026-01-21 | 15.26 | $50.61 | 150322 |
| 2026-01-20 | 15.13 | $48.55 | 66302 |
| 2026-01-16 | 15.79 | $49.22 | 139300 |
| 2026-01-15 | 16.12 | $49.92 | 74600 |
| 2026-01-14 | 16.49 | $48.74 | 72600 |
| 2026-01-13 | 17.08 | $48.09 | 101525 |
| 2026-01-12 | 17.70 | $48.00 | 132112 |
| 2026-01-09 | 17.99 | $48.26 | 63645 |
| 2026-01-08 | 18.17 | $48.88 | 88400 |
| 2026-01-07 | 18.35 | $47.95 | 110000 |
| 2026-01-06 | 18.98 | $48.06 | 106002 |
| 2026-01-05 | 19.91 | $47.57 | 113800 |
| 2026-01-02 | 20.87 | $47.15 | 184500 |
| 2025-12-31 | 21.54 | $47.37 | 175618 |
| 2025-12-30 | 22.33 | $47.14 | 114700 |
| 2025-12-29 | 23.36 | $47.93 | 75707 |
| 2025-12-26 | 24.17 | $48.31 | 67300 |
| 2025-12-24 | 24.88 | $48.41 | 43800 |
| 2025-12-23 | 25.37 | $48.75 | 104908 |
| 2025-12-22 | 25.66 | $48.91 | 109300 |
| 2025-12-19 | 25.85 | $49.74 | 328104 |
| 2025-12-18 | 25.71 | $50.31 | 137500 |
| 2025-12-17 | 25.09 | $49.74 | 116924 |
| 2025-12-16 | 24.59 | $49.70 | 128522 |
| 2025-12-15 | 24.09 | $49.98 | 202843 |
| 2025-12-12 | 23.57 | $49.33 | 165808 |
| 2025-12-11 | 22.80 | $49.87 | 162100 |
| 2025-12-10 | 21.87 | $49.80 | 238600 |
| 2025-12-09 | 20.90 | $48.16 | 109645 |
| 2025-12-08 | 20.41 | $48.09 | 116800 |
| 2025-12-05 | 20.08 | $47.82 | 109900 |
| 2025-12-04 | 19.80 | $48.73 | 99449 |
| 2025-12-03 | 18.83 | $49.41 | 178129 |
| 2025-12-02 | 17.73 | $48.56 | 142848 |
| 2025-12-01 | 16.85 | $48.29 | 114332 |
| 2025-11-28 | 16.04 | $48.10 | 144012 |
| 2025-11-26 | 15.29 | $48.41 | 133321 |
| 2025-11-25 | 13.86 | $48.84 | 157000 |
| 2025-11-24 | 12.35 | $46.86 | 108600 |
| 2025-11-21 | 11.66 | $46.66 | 268803 |
| 2025-11-20 | 10.99 | $45.10 | 130100 |
| 2025-11-19 | 10.64 | $45.22 | 141900 |
| 2025-11-18 | 10.73 | $44.87 | 103646 |
| 2025-11-17 | 10.96 | $44.58 | 184300 |
| 2025-11-14 | 11.08 | $45.74 | 140500 |
| 2025-11-13 | 11.20 | $45.00 | 203400 |
| 2025-11-12 | 11.04 | $45.68 | 106221 |
| 2025-11-11 | 10.36 | $45.49 | 76010 |
| 2025-11-10 | 9.78 | $45.17 | 64500 |
| 2025-11-07 | 9.37 | $44.90 | 75334 |
| 2025-11-06 | 9.12 | $44.68 | 70136 |
| 2025-11-05 | 8.82 | $45.47 | 149000 |
| 2025-11-04 | 8.51 | $44.40 | 100532 |
| 2025-11-03 | 8.54 | $44.90 | 129827 |
| 2025-10-31 | 8.57 | $44.23 | 166031 |
| 2025-10-30 | 8.90 | $43.86 | 160741 |
| 2025-10-29 | 9.02 | $44.06 | 319200 |
| 2025-10-28 | 9.15 | $44.26 | 116043 |
| 2025-10-27 | 9.45 | $43.75 | 88100 |
| 2025-10-24 | 9.67 | $43.26 | 75700 |
| 2025-10-23 | 9.90 | $43.05 | 79216 |
| 2025-10-22 | 10.15 | $42.56 | 64200 |
| 2025-10-21 | 10.63 | $42.33 | 49115 |
| 2025-10-20 | 10.88 | $42.31 | 72400 |
| 2025-10-17 | 11.06 | $41.17 | 88907 |
| 2025-10-16 | 10.70 | $40.74 | 110400 |
| 2025-10-15 | 10.32 | $42.94 | 59000 |
| 2025-10-14 | 10.68 | $43.85 | 102400 |
| 2025-10-13 | 11.07 | $42.26 | 84206 |
| 2025-10-10 | 10.69 | $41.69 | 102155 |
| 2025-10-09 | 10.32 | $42.94 | 67025 |
| 2025-10-08 | 10.66 | $43.61 | 48400 |
| 2025-10-07 | 11.08 | $43.75 | 72500 |
| 2025-10-06 | 11.32 | $44.48 | 96300 |
| 2025-10-03 | 11.28 | $44.04 | 58007 |
| 2025-10-02 | 11.52 | $43.64 | 65700 |
| 2025-10-01 | 12.10 | $43.65 | 98900 |
| 2025-09-30 | 12.57 | $44.41 | 90500 |
| 2025-09-29 | 12.78 | $44.56 | 69200 |
| 2025-09-26 | 12.69 | $44.88 | 71728 |
| 2025-09-25 | 13.02 | $44.71 | 66900 |
| 2025-09-24 | 13.42 | $44.95 | 63140 |
| 2025-09-23 | 13.75 | $44.88 | 78900 |
| 2025-09-22 | 13.95 | $45.14 | 81122 |
| 2025-09-19 | 14.29 | $45.20 | 344300 |
| 2025-09-18 | 14.36 | $46.49 | 107900 |
| 2025-09-17 | 14.52 | $45.05 | 97219 |
| 2025-09-16 | 14.98 | $44.70 | 84900 |
| 2025-09-15 | 15.42 | $45.09 | 64100 |
| 2025-09-12 | 16.22 | $45.40 | 72120 |
| 2025-09-11 | 17.05 | $45.73 | 81304 |
| 2025-09-10 | 17.81 | $45.31 | 96835 |
| 2025-09-09 | 18.68 | $45.51 | 100902 |
| 2025-09-08 | 18.91 | $45.50 | 70926 |
| 2025-09-05 | 19.19 | $45.12 | 93341 |
| 2025-09-04 | 19.31 | $46.00 | 72500 |
| 2025-09-03 | 19.05 | $45.39 | 59800 |
| 2025-09-02 | 18.87 | $45.59 | 106700 |
| 2025-08-29 | 18.74 | $45.42 | 57137 |
| 2025-08-28 | 17.79 | $45.67 | 114900 |
| 2025-08-27 | 16.80 | $45.53 | 66200 |
| 2025-08-26 | 15.78 | $45.21 | 100600 |
| 2025-08-25 | 14.80 | $44.44 | 87900 |
| 2025-08-22 | 13.92 | $44.88 | 111636 |
| 2025-08-21 | 13.03 | $42.54 | 55461 |
| 2025-08-20 | 13.02 | $42.78 | 50728 |
| 2025-08-19 | 12.91 | $42.81 | 50805 |
| 2025-08-18 | 12.74 | $42.82 | 54800 |
| 2025-08-15 | 12.73 | $42.58 | 184300 |
| 2025-08-14 | 12.53 | $43.35 | 69600 |
| 2025-08-13 | 12.57 | $43.74 | 138112 |
| 2025-08-12 | 12.62 | $42.90 | 98348 |
| 2025-08-11 | 13.14 | $41.20 | 59522 |
| 2025-08-08 | 13.12 | $41.12 | 58249 |
| 2025-08-07 | 12.89 | $40.85 | 63135 |
| 2025-08-06 | 12.64 | $41.18 | 79900 |
| 2025-08-05 | 12.43 | $41.26 | 97004 |
| 2025-08-04 | 12.19 | $40.95 | 73020 |
| 2025-08-01 | 11.68 | $40.26 | 95010 |
| 2025-07-31 | 10.95 | $41.12 | 77300 |
| 2025-07-30 | 10.64 | $41.78 | 72000 |
| 2025-07-29 | 10.65 | $42.71 | 112210 |
| 2025-07-28 | 11.20 | $43.55 | 117636 |
| 2025-07-25 | 11.58 | $42.78 | 128849 |
| 2025-07-24 | 11.83 | $41.97 | 90843 |
| 2025-07-23 | 11.85 | $41.99 | 81930 |
| 2025-07-22 | 11.69 | $41.96 | 92900 |
| 2025-07-21 | 11.71 | $42.24 | 67100 |
| 2025-07-18 | 11.79 | $42.19 | 83702 |
| 2025-07-17 | 11.87 | $42.58 | 110911 |
| 2025-07-16 | 11.87 | $41.98 | 121733 |
| 2025-07-15 | 11.52 | $41.52 | 102506 |
| 2025-07-14 | 11.16 | $43.01 | 51739 |
| 2025-07-11 | 11.61 | $42.44 | 95924 |
| 2025-07-10 | 12.14 | $43.06 | 68800 |
| 2025-07-09 | 12.14 | $42.85 | 65100 |
| 2025-07-08 | 12.31 | $42.73 | 94500 |
| 2025-07-07 | 12.48 | $42.38 | 78339 |
| 2025-07-03 | 12.66 | $42.96 | 49600 |
| 2025-07-02 | 12.85 | $42.42 | 83800 |
| 2025-07-01 | 13.37 | $41.82 | 63200 |
| 2025-06-30 | 13.99 | $40.49 | 101817 |
| 2025-06-27 | 14.28 | $41.18 | 384710 |
| 2025-06-26 | 14.72 | $41.06 | 80241 |
| 2025-06-25 | 14.85 | $40.26 | 72400 |
| 2025-06-24 | 14.71 | $40.58 | 104000 |
| 2025-06-23 | 14.55 | $40.41 | 111547 |
| 2025-06-20 | 13.90 | $39.03 | 208900 |
| 2025-06-18 | 13.58 | $38.78 | 81636 |
| 2025-06-17 | 12.66 | $38.52 | 100300 |
| 2025-06-16 | 11.59 | $38.82 | 91904 |
| 2025-06-13 | 10.58 | $39.51 | 144843 |
| 2025-06-12 | 9.51 | $40.72 | 96000 |
| 2025-06-11 | 9.78 | $40.82 | 121400 |
| 2025-06-10 | 9.65 | $41.07 | 104643 |
| 2025-06-09 | 9.52 | $40.44 | 114900 |
| 2025-06-06 | 9.73 | $40.29 | 87803 |
| 2025-06-05 | 10.19 | $39.66 | 97900 |
| 2025-06-04 | 10.50 | $39.71 | 96600 |
| 2025-06-03 | 10.95 | $40.19 | 101841 |
| 2025-06-02 | 11.43 | $39.68 | 78817 |
| 2025-05-30 | 11.59 | $39.90 | 119835 |
| 2025-05-29 | 12.14 | $40.20 | 77700 |
| 2025-05-28 | 12.70 | $39.81 | 90900 |
| 2025-05-27 | 13.35 | $40.27 | 93328 |
| 2025-05-23 | 13.95 | $39.33 | 77110 |
| 2025-05-22 | 14.13 | $39.65 | 91637 |
| 2025-05-21 | 14.80 | $39.99 | 99200 |
| 2025-05-20 | 15.31 | $41.03 | 82700 |
| 2025-05-19 | 15.18 | $41.05 | 85000 |
| 2025-05-16 | 15.04 | $41.23 | 124746 |
| 2025-05-15 | 14.45 | $41.52 | 46332 |
| 2025-05-14 | 13.83 | $41.07 | 97200 |
| 2025-05-13 | 13.21 | $41.26 | 63400 |
| 2025-05-12 | 12.52 | $41.29 | 90804 |
| 2025-05-09 | 11.80 | $40.27 | 77000 |
| 2025-05-08 | 11.62 | $40.34 | 92933 |
| 2025-05-07 | 11.56 | $39.13 | 88000 |
| 2025-05-06 | 12.00 | $39.10 | 77000 |
| 2025-05-05 | 12.56 | $39.25 | 92937 |
| 2025-05-02 | 12.96 | $39.65 | 76432 |
| 2025-05-01 | 13.04 | $39.13 | 101600 |
| 2025-04-30 | 13.32 | $38.58 | 157518 |
| 2025-04-29 | 13.97 | $39.04 | 84100 |
| 2025-04-28 | 14.41 | $38.61 | 116600 |
| 2025-04-25 | 15.03 | $38.51 | 119700 |
| 2025-04-24 | 15.60 | $39.43 | 130200 |
| 2025-04-23 | 15.82 | $38.88 | 116000 |
| 2025-04-22 | 16.04 | $38.10 | 98917 |
| 2025-04-21 | 16.81 | $36.93 | 124706 |
| 2025-04-17 | 16.83 | $37.04 | 102800 |
| 2025-04-16 | 16.87 | $37.12 | 145000 |
| 2025-04-15 | 16.76 | $36.73 | 95101 |
| 2025-04-14 | 16.76 | $36.38 | 137114 |
| 2025-04-11 | 16.61 | $36.09 | 158300 |
| 2025-04-10 | 16.50 | $35.90 | 171500 |
| 2025-04-09 | 16.39 | $37.88 | 254640 |
| 2025-04-08 | 16.31 | $36.16 | 177000 |
| 2025-04-07 | 15.04 | $36.14 | 161600 |
| 2025-04-04 | 13.72 | $36.29 | 168340 |
| 2025-04-03 | 12.20 | $37.13 | 235244 |
| 2025-04-02 | 11.18 | $39.74 | 85550 |
| 2025-04-01 | 11.16 | $39.68 | 107800 |
| 2025-03-31 | 11.19 | $39.97 | 140133 |
| 2025-03-28 | 11.35 | $39.87 | 101500 |
| 2025-03-27 | 11.62 | $40.86 | 92749 |
| 2025-03-26 | 12.12 | $40.74 | 101212 |
| 2025-03-25 | 12.41 | $40.88 | 86500 |
| 2025-03-24 | 12.59 | $41.45 | 126600 |
| 2025-03-21 | 12.79 | $40.39 | 282800 |
| 2025-03-20 | 13.00 | $40.47 | 77019 |
| 2025-03-19 | 13.54 | $40.93 | 108549 |
| 2025-03-18 | 14.09 | $40.84 | 96300 |
| 2025-03-17 | 14.79 | $40.88 | 98022 |
| 2025-03-14 | 15.46 | $41.26 | 96900 |
| 2025-03-13 | 15.88 | $40.70 | 86700 |
| 2025-03-12 | 16.24 | $40.71 | 134800 |
| 2025-03-11 | 16.62 | $40.08 | 140500 |
| 2025-03-10 | 16.57 | $40.49 | 146400 |
| 2025-03-07 | 16.71 | $41.75 | 99121 |
| 2025-03-06 | 17.13 | $41.84 | 103317 |
| 2025-03-05 | 17.58 | $41.85 | 131200 |
| 2025-03-04 | 18.28 | $41.97 | 100200 |
| 2025-03-03 | 19.21 | $43.33 | 89500 |
| 2025-02-28 | 19.39 | $43.72 | 93900 |
| 2025-02-27 | 19.72 | $43.30 | 61740 |
| 2025-02-26 | 20.21 | $43.36 | 73600 |
| 2025-02-25 | 20.72 | $43.66 | 111733 |
| 2025-02-24 | 20.80 | $43.63 | 120031 |
| 2025-02-21 | 20.85 | $44.05 | 289100 |
| 2025-02-20 | 20.71 | $44.55 | 88930 |
| 2025-02-19 | 20.66 | $44.83 | 73700 |
| 2025-02-18 | 20.29 | $44.92 | 85831 |
| 2025-02-14 | 19.84 | $44.92 | 128600 |
| 2025-02-13 | 19.36 | $44.33 | 71830 |
| 2025-02-12 | 19.08 | $43.89 | 111816 |
| 2025-02-11 | 18.61 | $45.00 | 53100 |
| 2025-02-10 | 18.11 | $44.15 | 86200 |
| 2025-02-07 | 17.73 | $44.29 | 70300 |
| 2025-02-06 | 17.33 | $45.12 | 51800 |
| 2025-02-05 | 17.34 | $44.81 | 85805 |
| 2025-02-04 | 17.35 | $44.18 | 55229 |
| 2025-02-03 | 17.82 | $43.18 | 81896 |
| 2025-01-31 | 18.64 | $43.87 | 107200 |
| 2025-01-30 | 18.92 | $44.08 | 61211 |
| 2025-01-29 | 19.10 | $44.15 | 76000 |
| 2025-01-28 | 19.70 | $44.39 | 127600 |
| 2025-01-27 | 20.35 | $44.39 | 101600 |
| 2025-01-24 | 21.01 | $43.69 | 90801 |
| 2025-01-23 | 22.11 | $44.04 | 153619 |
| 2025-01-22 | 23.26 | $42.96 | 111134 |
| 2025-01-21 | 23.71 | $43.35 | 101513 |
| 2025-01-17 | 24.17 | $42.95 | 87000 |
| 2025-01-16 | 24.37 | $42.70 | 82500 |
| 2025-01-15 | 24.66 | $43.27 | 105140 |
| 2025-01-14 | 25.22 | $42.42 | 97502 |
| 2025-01-13 | 25.05 | $41.40 | 95300 |
| 2025-01-10 | 24.28 | $40.89 | 109839 |
| 2025-01-08 | 23.31 | $42.22 | 57323 |
| 2025-01-07 | 22.69 | $42.22 | 113000 |
| 2025-01-06 | 22.12 | $43.12 | 87038 |
| 2025-01-03 | 21.92 | $43.25 | 93400 |
| 2025-01-02 | 21.54 | $43.19 | 139745 |
| 2024-12-31 | 21.23 | $43.70 | 148100 |
| 2024-12-30 | 21.15 | $43.52 | 105900 |
| 2024-12-27 | 20.89 | $44.03 | 171601 |
| 2024-12-26 | 20.77 | $44.55 | 63121 |
| 2024-12-24 | 20.77 | $44.49 | 55544 |
| 2024-12-23 | 20.79 | $44.26 | 221100 |
| 2024-12-20 | 20.75 | $44.45 | 329700 |
| 2024-12-19 | 20.71 | $43.88 | 159500 |
| 2024-12-18 | 20.81 | $44.05 | 163306 |
| 2024-12-17 | 20.92 | $46.89 | 98547 |
| 2024-12-16 | 21.84 | $48.31 | 85125 |
| 2024-12-13 | 22.35 | $48.04 | 87619 |
| 2024-12-12 | 22.89 | $48.41 | 106300 |
| 2024-12-11 | 23.10 | $48.97 | 179527 |
| 2024-12-10 | 23.07 | $48.54 | 134631 |
| 2024-12-09 | 23.17 | $48.11 | 139017 |
| 2024-12-06 | 23.47 | $48.39 | 114000 |
| 2024-12-05 | 23.78 | $48.85 | 170200 |
| 2024-12-04 | 23.83 | $48.55 | 91500 |
| 2024-12-03 | 24.03 | $47.84 | 81924 |
| 2024-12-02 | 24.10 | $48.41 | 94701 |
| 2024-11-29 | 24.13 | $48.34 | 109700 |
| 2024-11-27 | 23.96 | $48.88 | 115840 |
| 2024-11-26 | 23.53 | $48.56 | 177600 |
| 2024-11-25 | 23.10 | $49.62 | 179942 |
| 2024-11-22 | 22.20 | $48.95 | 142800 |
| 2024-11-21 | 21.72 | $47.43 | 130500 |
| 2024-11-20 | 21.58 | $46.52 | 107811 |
| 2024-11-19 | 21.55 | $47.02 | 142200 |
| 2024-11-18 | 21.53 | $47.62 | 64100 |
| 2024-11-15 | 20.57 | $47.59 | 80341 |
| 2024-11-14 | 19.56 | $47.61 | 80300 |
| 2024-11-13 | 18.46 | $47.84 | 157644 |
| 2024-11-12 | 16.94 | $48.38 | 126608 |
| 2024-11-11 | 15.29 | $48.92 | 108942 |
| 2024-11-08 | 13.55 | $47.35 | 77900 |
| 2024-11-07 | 12.07 | $46.94 | 125100 |
| 2024-11-06 | 10.46 | $49.44 | 381736 |
| 2024-11-05 | 8.76 | $43.71 | 98623 |
| 2024-11-04 | 9.05 | $42.63 | 65600 |
| 2024-11-01 | 9.32 | $42.93 | 53500 |
| 2024-10-31 | 9.76 | $42.73 | 106800 |
| 2024-10-30 | 10.24 | $43.64 | 79302 |
| 2024-10-29 | 10.50 | $43.43 | 71200 |
| 2024-10-28 | 10.98 | $43.90 | 66900 |
| 2024-10-25 | 11.48 | $42.22 | 71600 |
| 2024-10-24 | 12.01 | $43.97 | 75400 |
| 2024-10-23 | 12.18 | $43.67 | 72300 |
| 2024-10-22 | 12.54 | $43.68 | 95200 |
| 2024-10-21 | 12.92 | $43.26 | 143549 |
| 2024-10-18 | 13.23 | $44.85 | 90800 |
| 2024-10-17 | 12.66 | $45.70 | 65700 |
| 2024-10-16 | 11.73 | $45.87 | 93200 |
| 2024-10-15 | 10.75 | $45.05 | 114428 |
| 2024-10-14 | 9.88 | $44.10 | 54400 |
| 2024-10-11 | 9.21 | $43.59 | 79300 |
| 2024-10-10 | 9.00 | $41.91 | 82416 |
| 2024-10-09 | 9.33 | $41.98 | 71939 |
| 2024-10-08 | 9.78 | $41.52 | 155245 |
| 2024-10-07 | 10.07 | $41.27 | 144945 |
| 2024-10-04 | 10.30 | $41.32 | 130200 |
| 2024-10-03 | 10.64 | $40.85 | 74933 |
| 2024-10-02 | 10.50 | $40.66 | 78000 |
| 2024-10-01 | 10.53 | $40.88 | 111100 |
| 2024-09-30 | 10.68 | $42.65 | 53900 |
| 2024-09-27 | 11.11 | $42.09 | 93305 |
| 2024-09-26 | 11.65 | $41.81 | 83817 |
| 2024-09-25 | 12.22 | $41.68 | 89445 |
| 2024-09-24 | 12.44 | $42.30 | 107100 |
| 2024-09-23 | 12.97 | $43.23 | 87700 |
| 2024-09-20 | 13.33 | $43.56 | 446612 |
| 2024-09-19 | 13.52 | $45.07 | 110203 |
| 2024-09-18 | 13.49 | $43.73 | 87300 |
| 2024-09-17 | 13.49 | $43.44 | 111000 |
| 2024-09-16 | 13.78 | $43.34 | 68200 |
| 2024-09-13 | 14.41 | $43.16 | 84601 |
| 2024-09-12 | 14.94 | $41.87 | 70700 |
| 2024-09-11 | 15.32 | $41.71 | 77400 |
| 2024-09-10 | 15.42 | $42.71 | 87613 |
| 2024-09-09 | 15.83 | $42.46 | 95543 |
| 2024-09-06 | 16.54 | $42.61 | 95906 |
| 2024-09-05 | 17.36 | $44.09 | 46900 |
| 2024-09-04 | 17.66 | $44.49 | 56500 |
| 2024-09-03 | 17.75 | $44.91 | 81005 |
| 2024-08-30 | 17.70 | $45.46 | 83920 |
| 2024-08-29 | 17.53 | $45.23 | 86413 |
| 2024-08-28 | 17.43 | $45.07 | 224800 |
| 2024-08-27 | 17.38 | $44.76 | 75600 |
| 2024-08-26 | 17.53 | $45.03 | 109800 |
| 2024-08-23 | 17.45 | $44.86 | 244108 |
| 2024-08-22 | 17.36 | $42.79 | 44204 |
| 2024-08-21 | 18.27 | $42.79 | 77900 |
| 2024-08-20 | 19.23 | $42.70 | 56729 |
| 2024-08-19 | 20.10 | $43.72 | 60310 |
| 2024-08-16 | 20.77 | $43.15 | 73208 |
| 2024-08-15 | 21.53 | $42.52 | 89400 |
| 2024-08-14 | 22.54 | $41.18 | 60249 |
| 2024-08-13 | 23.36 | $41.57 | 126309 |
| 2024-08-12 | 24.28 | $41.53 | 112700 |
| 2024-08-09 | 25.25 | $41.60 | 213626 |
| 2024-08-08 | 26.37 | $41.99 | 69822 |
| 2024-08-07 | 27.69 | $41.22 | 136400 |
| 2024-08-06 | 29.07 | $41.41 | 167808 |
| 2024-08-05 | 30.40 | $41.40 | 187201 |
| 2024-08-02 | 31.75 | $42.74 | 180600 |
| 2024-08-01 | 32.95 | $44.24 | 179801 |
| 2024-07-31 | 33.35 | $46.53 | 190745 |
| 2024-07-30 | 32.55 | $46.75 | 148739 |
| 2024-07-29 | 31.85 | $46.84 | 221300 |
| 2024-07-26 | 31.05 | $47.62 | 192647 |
| 2024-07-25 | 29.93 | $47.95 | 258300 |
| 2024-07-24 | 28.75 | $45.97 | 192800 |
| 2024-07-23 | 27.82 | $46.93 | 218007 |
| 2024-07-22 | 26.84 | $45.42 | 147629 |
| 2024-07-19 | 26.16 | $44.58 | 139700 |
| 2024-07-18 | 24.96 | $44.63 | 186703 |
| 2024-07-17 | 23.71 | $45.68 | 169300 |
| 2024-07-16 | 21.96 | $45.62 | 131909 |
| 2024-07-15 | 20.22 | $42.98 | 165500 |
| 2024-07-12 | 18.84 | $41.57 | 186400 |
| 2024-07-11 | 17.76 | $41.57 | 233200 |
| 2024-07-10 | 16.63 | $39.76 | 59800 |
| 2024-07-09 | 16.30 | $38.99 | 74700 |
| 2024-07-08 | 16.30 | $38.43 | 91031 |
| 2024-07-05 | 16.55 | $37.75 | 76800 |
| 2024-07-03 | 16.81 | $38.44 | 58200 |
| 2024-07-02 | 16.56 | $39.57 | 60900 |
| 2024-07-01 | 15.94 | $38.99 | 135825 |
| 2024-06-28 | 15.29 | $39.57 | 443726 |
| 2024-06-27 | 14.61 | $38.13 | 82414 |
| 2024-06-26 | 14.61 | $37.30 | 83700 |
| 2024-06-25 | 14.97 | $36.60 | 109310 |
| 2024-06-24 | 15.01 | $37.34 | 84300 |
| 2024-06-21 | 14.93 | $36.85 | 290844 |
| 2024-06-20 | 14.92 | $37.07 | 99003 |
| 2024-06-18 | 15.00 | $37.15 | 93928 |
| 2024-06-17 | 14.92 | $37.27 | 66900 |
| 2024-06-14 | 15.03 | $36.29 | 74521 |
| 2024-06-13 | 15.35 | $36.98 | 87310 |
| 2024-06-12 | 15.50 | $37.80 | 180900 |
| 2024-06-11 | 15.37 | $35.84 | 82600 |
| 2024-06-10 | 15.95 | $35.96 | 90524 |
| 2024-06-07 | 16.75 | $36.60 | 70900 |
| 2024-06-06 | 17.44 | $37.13 | 85500 |
| 2024-06-05 | 17.92 | $37.39 | 81700 |
| 2024-06-04 | 18.46 | $36.56 | 91400 |
| 2024-06-03 | 18.89 | $37.34 | 87849 |
| 2024-05-31 | 18.81 | $38.08 | 197800 |
| 2024-05-30 | 18.91 | $37.24 | 64447 |
| 2024-05-29 | 19.30 | $36.38 | 103520 |
| 2024-05-28 | 20.01 | $37.56 | 92742 |
| 2024-05-24 | 20.03 | $37.71 | 93310 |
| 2024-05-23 | 20.26 | $37.17 | 124900 |
| 2024-05-22 | 20.51 | $37.88 | 118500 |
| 2024-05-21 | 20.44 | $38.71 | 61200 |
| 2024-05-20 | 19.63 | $38.51 | 108005 |
| 2024-05-17 | 18.78 | $38.74 | 80200 |
| 2024-05-16 | 17.98 | $38.45 | 71800 |
| 2024-05-15 | 17.30 | $38.36 | 87108 |
| 2024-05-14 | 16.57 | $38.10 | 82926 |
| 2024-05-13 | 16.07 | $37.65 | 127622 |
| 2024-05-10 | 15.54 | $37.94 | 68231 |
| 2024-05-09 | 15.21 | $38.03 | 143400 |
| 2024-05-08 | 14.58 | $37.57 | 55926 |
| 2024-05-07 | 14.17 | $37.28 | 151825 |
| 2024-05-06 | 13.42 | $37.15 | 95028 |
| 2024-05-03 | 12.63 | $37.47 | 139100 |
| 2024-05-02 | 11.67 | $37.18 | 185035 |
| 2024-05-01 | 10.91 | $35.69 | 137640 |
| 2024-04-30 | 10.46 | $34.77 | 123900 |
| 2024-04-29 | 10.62 | $34.78 | 128200 |
| 2024-04-26 | 10.78 | $33.85 | 120707 |
| 2024-04-25 | 11.11 | $34.24 | 104300 |
| 2024-04-24 | 11.56 | $34.80 | 76200 |
| 2024-04-23 | 11.80 | $34.88 | 97200 |
| 2024-04-22 | 12.05 | $34.17 | 103300 |
| 2024-04-19 | 12.63 | $33.58 | 193900 |
| 2024-04-18 | 12.90 | $32.07 | 170600 |
| 2024-04-17 | 12.60 | $31.77 | 118919 |
| 2024-04-16 | 12.15 | $32.03 | 67600 |
| 2024-04-15 | 11.71 | $32.54 | 71600 |
| 2024-04-12 | 11.40 | $32.62 | 62836 |
| 2024-04-11 | 10.98 | $32.45 | 103125 |
| 2024-04-10 | 10.54 | $32.41 | 96128 |
| 2024-04-09 | 10.08 | $34.49 | 74247 |
| 2024-04-08 | 10.59 | $34.44 | 51600 |
| 2024-04-05 | 11.02 | $34.08 | 101000 |
| 2024-04-04 | 11.31 | $34.38 | 67600 |
| 2024-04-03 | 11.80 | $34.22 | 86200 |
| 2024-04-02 | 12.03 | $34.59 | 118039 |
| 2024-04-01 | 12.37 | $35.58 | 115302 |
| 2024-03-28 | 12.97 | $36.78 | 150000 |
| 2024-03-27 | 12.92 | $36.63 | 77720 |
| 2024-03-26 | 13.06 | $35.08 | 67422 |
| 2024-03-25 | 13.66 | $35.06 | 50800 |
| 2024-03-22 | 14.20 | $34.97 | 126632 |
| 2024-03-21 | 14.73 | $35.77 | 131600 |
| 2024-03-20 | 15.13 | $35.25 | 104500 |
| 2024-03-19 | 15.64 | $33.67 | 100828 |
| 2024-03-18 | 15.98 | $33.56 | 116700 |
| 2024-03-15 | 16.33 | $34.49 | 359100 |
| 2024-03-14 | 16.71 | $33.42 | 122200 |
| 2024-03-13 | 17.09 | $34.76 | 141403 |
| 2024-03-12 | 17.95 | $34.61 | 182600 |
| 2024-03-11 | 18.60 | $34.94 | 67200 |
| 2024-03-08 | 19.57 | $35.39 | 76500 |
| 2024-03-07 | 20.50 | $35.23 | 99023 |
| 2024-03-06 | 21.47 | $34.95 | 467100 |
| 2024-03-05 | 22.50 | $36.27 | 209300 |
| 2024-03-04 | 23.31 | $35.14 | 524000 |
| 2024-03-01 | 24.17 | $33.07 | 110740 |
| 2024-02-29 | 24.01 | $33.41 | 89837 |
| 2024-02-28 | 24.12 | $33.06 | 85800 |
| 2024-02-27 | 23.72 | $33.44 | 72500 |
| 2024-02-26 | 23.43 | $33.30 | 91343 |
| 2024-02-23 | 23.02 | $33.95 | 79636 |
| 2024-02-22 | 22.75 | $33.66 | 89200 |
| 2024-02-21 | 22.49 | $34.21 | 77700 |
| 2024-02-20 | 22.40 | $34.95 | 121435 |
| 2024-02-16 | 22.44 | $35.20 | 85047 |
| 2024-02-15 | 22.73 | $35.93 | 108716 |
| 2024-02-14 | 23.03 | $34.59 | 94527 |
| 2024-02-13 | 22.96 | $34.48 | 235225 |
| 2024-02-12 | 22.88 | $36.23 | 177217 |
| 2024-02-09 | 23.01 | $34.72 | 141800 |
| 2024-02-08 | 22.34 | $33.46 | 173532 |
| 2024-02-07 | 21.80 | $33.92 | 103700 |
| 2024-02-06 | 21.22 | $34.26 | 122700 |
| 2024-02-05 | 20.79 | $34.28 | 201800 |
| 2024-02-02 | 20.34 | $35.15 | 207527 |
| 2024-02-01 | 19.88 | $35.27 | 132137 |
| 2024-01-31 | 19.59 | $36.35 | 129643 |
| 2024-01-30 | 19.77 | $38.62 | 42600 |
| 2024-01-29 | 20.74 | $38.79 | 88400 |
| 2024-01-26 | 21.67 | $37.81 | 76741 |
| 2024-01-25 | 22.50 | $38.27 | 105700 |
| 2024-01-24 | 23.37 | $39.76 | 62111 |
| 2024-01-23 | 23.99 | $39.95 | 73900 |
| 2024-01-22 | 24.45 | $40.46 | 73337 |
| 2024-01-19 | 25.21 | $39.42 | 74352 |
| 2024-01-18 | 26.38 | $39.18 | 75700 |
| 2024-01-17 | 27.76 | $38.61 | 57700 |
| 2024-01-16 | 29.02 | $38.60 | 76930 |
| 2024-01-12 | 30.43 | $39.86 | 60533 |
| 2024-01-11 | 31.46 | $40.01 | 59800 |
| 2024-01-10 | 32.54 | $40.61 | 51308 |
| 2024-01-09 | 33.34 | $40.32 | 59400 |
| 2024-01-08 | 34.16 | $40.98 | 113800 |
| 2024-01-05 | 34.93 | $40.79 | 125335 |
| 2024-01-04 | 35.52 | $41.26 | 68844 |
| 2024-01-03 | 35.99 | $41.21 | 96742 |
| 2024-01-02 | 36.43 | $43.24 | 65918 |
| 2023-12-29 | 36.26 | $42.97 | 71100 |
| 2023-12-28 | 35.84 | $44.02 | 55000 |
| 2023-12-27 | 35.40 | $44.46 | 55100 |
| 2023-12-26 | 34.10 | $44.48 | 58700 |
| 2023-12-22 | 32.73 | $43.39 | 65300 |
| 2023-12-21 | 31.30 | $43.06 | 52429 |
| 2023-12-20 | 30.06 | $42.69 | 95509 |
| 2023-12-19 | 28.74 | $43.41 | 76900 |
| 2023-12-18 | 27.48 | $42.43 | 70600 |
| 2023-12-15 | 26.29 | $42.62 | 237300 |
| 2023-12-14 | 25.04 | $43.18 | 163009 |
| 2023-12-13 | 23.50 | $41.26 | 161844 |
| 2023-12-12 | 22.69 | $38.67 | 84005 |
| 2023-12-11 | 22.46 | $39.11 | 80000 |
| 2023-12-08 | 22.23 | $39.40 | 90200 |
| 2023-12-07 | 21.44 | $39.10 | 100100 |
| 2023-12-06 | 20.80 | $38.21 | 136200 |
| 2023-12-05 | 20.12 | $37.67 | 84500 |
| 2023-12-04 | 19.93 | $37.28 | 234500 |
| 2023-12-01 | 19.90 | $37.01 | 109700 |
| 2023-11-30 | 19.95 | $34.42 | 189616 |
| 2023-11-29 | 20.68 | $35.25 | 57549 |
| 2023-11-28 | 21.06 | $34.77 | 50149 |
| 2023-11-27 | 21.68 | $35.11 | 64334 |
| 2023-11-24 | 22.15 | $35.88 | 14500 |
| 2023-11-22 | 22.35 | $35.85 | 69449 |
| 2023-11-21 | 22.47 | $35.74 | 32100 |
| 2023-11-20 | 22.56 | $36.85 | 58900 |
| 2023-11-17 | 22.39 | $37.22 | 83800 |
| 2023-11-16 | 21.71 | $37.21 | 75900 |
| 2023-11-15 | 21.24 | $37.49 | 79805 |
| 2023-11-14 | 20.21 | $37.41 | 130000 |
| 2023-11-13 | 19.28 | $34.07 | 41721 |
| 2023-11-10 | 19.50 | $33.70 | 66545 |
| 2023-11-09 | 19.54 | $33.93 | 50213 |
| 2023-11-08 | 19.57 | $34.47 | 64300 |
| 2023-11-07 | 19.20 | $35.03 | 61038 |
| 2023-11-06 | 18.54 | $35.02 | 81027 |
| 2023-11-03 | 17.78 | $35.42 | 101348 |
| 2023-11-02 | 16.94 | $33.78 | 82132 |
| 2023-11-01 | 16.87 | $32.49 | 60424 |
| 2023-10-31 | 17.43 | $32.35 | 43119 |
| 2023-10-30 | 18.15 | $32.10 | 83609 |
| 2023-10-27 | 18.81 | $32.70 | 107900 |
| 2023-10-26 | 19.64 | $32.38 | 79322 |
| 2023-10-25 | 20.58 | $30.23 | 58500 |
| 2023-10-24 | 19.95 | $30.25 | 83805 |
| 2023-10-23 | 19.59 | $30.74 | 55100 |
| 2023-10-20 | 19.39 | $30.71 | 90100 |
| 2023-10-19 | 19.41 | $31.97 | 72132 |
| 2023-10-18 | 19.79 | $31.47 | 60612 |
| 2023-10-17 | 20.32 | $32.17 | 86500 |
| 2023-10-16 | 20.88 | $31.70 | 49943 |
| 2023-10-13 | 20.99 | $31.40 | 43800 |
| 2023-10-12 | 21.12 | $31.95 | 72436 |
| 2023-10-11 | 21.53 | $32.56 | 50702 |
| 2023-10-10 | 22.13 | $32.30 | 57409 |
| 2023-10-09 | 22.66 | $31.87 | 64847 |
| 2023-10-06 | 22.84 | $31.50 | 182405 |
| 2023-10-05 | 23.21 | $31.85 | 120933 |
| 2023-10-04 | 23.39 | $31.15 | 149300 |
| 2023-10-03 | 22.90 | $30.25 | 89600 |
| 2023-10-02 | 22.39 | $31.10 | 129800 |
| 2023-09-29 | 22.33 | $32.03 | 107734 |
| 2023-09-28 | 22.75 | $31.81 | 102800 |
| 2023-09-27 | 22.66 | $31.16 | 53300 |
| 2023-09-26 | 22.31 | $31.29 | 55644 |
| 2023-09-25 | 21.99 | $31.95 | 56300 |
| 2023-09-22 | 21.62 | $31.36 | 56800 |
| 2023-09-21 | 21.17 | $31.64 | 73900 |
| 2023-09-20 | 20.75 | $31.92 | 54333 |
| 2023-09-19 | 20.51 | $31.95 | 60040 |
| 2023-09-18 | 20.30 | $32.36 | 47100 |
| 2023-09-15 | 20.29 | $33.32 | 199700 |
| 2023-09-14 | 20.52 | $33.21 | 101736 |
| 2023-09-13 | 20.31 | $32.33 | 65700 |
| 2023-09-12 | 19.91 | $32.60 | 72000 |
| 2023-09-11 | 19.25 | $32.17 | 76429 |
| 2023-09-08 | 18.48 | $32.29 | 72300 |
| 2023-09-07 | 17.52 | $32.18 | 86700 |
| 2023-09-06 | 16.55 | $33.10 | 55300 |
| 2023-09-05 | 15.86 | $33.84 | 106529 |
| 2023-09-01 | 15.47 | $34.94 | 59106 |
| 2023-08-31 | 15.49 | $34.34 | 69200 |
| 2023-08-30 | 15.26 | $34.68 | 62027 |
| 2023-08-29 | 15.11 | $35.05 | 72400 |
| 2023-08-28 | 15.21 | $34.96 | 58700 |
| 2023-08-25 | 15.32 | $34.65 | 54500 |
| 2023-08-24 | 15.27 | $35.05 | 71338 |
| 2023-08-23 | 15.27 | $34.95 | 59264 |
| 2023-08-22 | 15.04 | $34.77 | 62247 |
| 2023-08-21 | 14.80 | $35.58 | 53000 |
| 2023-08-18 | 14.84 | $36.03 | 54500 |
| 2023-08-17 | 15.24 | $36.44 | 52800 |
| 2023-08-16 | 15.86 | $36.55 | 54643 |
| 2023-08-15 | 16.44 | $36.45 | 47523 |
| 2023-08-14 | 17.11 | $37.70 | 35900 |
| 2023-08-11 | 17.63 | $38.36 | 49500 |
| 2023-08-10 | 17.94 | $38.32 | 62800 |
| 2023-08-09 | 18.27 | $38.23 | 58100 |
| 2023-08-08 | 18.71 | $38.03 | 54942 |
| 2023-08-07 | 19.28 | $38.46 | 42300 |
| 2023-08-04 | 19.17 | $38.01 | 68806 |
| 2023-08-03 | 19.29 | $37.58 | 63500 |
| 2023-08-02 | 19.43 | $37.24 | 61000 |
| 2023-08-01 | 19.88 | $36.90 | 60543 |
| 2023-07-31 | 20.45 | $37.38 | 62000 |
| 2023-07-28 | 20.62 | $37.43 | 68800 |
| 2023-07-27 | 20.87 | $37.53 | 119825 |
| 2023-07-26 | 21.10 | $39.10 | 135500 |
| 2023-07-25 | 20.65 | $38.07 | 76100 |
| 2023-07-24 | 20.49 | $38.77 | 75327 |
| 2023-07-21 | 20.06 | $38.67 | 99335 |
| 2023-07-20 | 19.73 | $38.84 | 133800 |
| 2023-07-19 | 19.43 | $38.22 | 89341 |
| 2023-07-18 | 19.23 | $37.27 | 96700 |
| 2023-07-17 | 19.43 | $36.25 | 62300 |
| 2023-07-14 | 19.98 | $35.10 | 63700 |
| 2023-07-13 | 20.95 | $35.15 | 59900 |
| 2023-07-12 | 21.98 | $34.55 | 72800 |
| 2023-07-11 | 22.74 | $33.30 | 76632 |
| 2023-07-10 | 23.02 | $33.33 | 73546 |
| 2023-07-07 | 23.31 | $33.03 | 98518 |
| 2023-07-06 | 23.31 | $32.27 | 65201 |
| 2023-07-05 | 23.05 | $33.43 | 54500 |
| 2023-07-03 | 23.14 | $33.87 | 38200 |
| 2023-06-30 | 23.34 | $33.20 | 59969 |
| 2023-06-29 | 23.55 | $33.97 | 55912 |
| 2023-06-28 | 23.95 | $33.17 | 52849 |
| 2023-06-27 | 23.98 | $33.39 | 82000 |
| 2023-06-26 | 24.06 | $33.03 | 89900 |
| 2023-06-23 | 24.18 | $33.41 | 276723 |
| 2023-06-22 | 24.31 | $34.21 | 74000 |
| 2023-06-21 | 24.79 | $35.50 | 80604 |
| 2023-06-20 | 25.83 | $36.68 | 90600 |
| 2023-06-16 | 27.03 | $37.48 | 146900 |
| 2023-06-15 | 28.12 | $37.91 | 82923 |
| 2023-06-14 | 29.36 | $37.04 | 71000 |
| 2023-06-13 | 30.66 | $37.84 | 104341 |
| 2023-06-12 | 31.79 | $37.21 | 73000 |
| 2023-06-09 | 33.02 | $37.14 | 65053 |
| 2023-06-08 | 34.31 | $38.47 | 138618 |
| 2023-06-07 | 35.37 | $39.13 | 148700 |
| 2023-06-06 | 36.46 | $37.29 | 131043 |
| 2023-06-05 | 38.09 | $35.18 | 102600 |
| 2023-06-02 | 39.78 | $36.58 | 118700 |
| 2023-06-01 | 41.55 | $33.65 | 81017 |
| 2023-05-31 | 42.34 | $32.56 | 127521 |
| 2023-05-30 | 42.74 | $33.48 | 70700 |
| 2023-05-26 | 43.46 | $33.96 | 66803 |
| 2023-05-25 | 44.44 | $34.14 | 76400 |
| 2023-05-24 | 45.47 | $35.19 | 110038 |
| 2023-05-23 | 46.94 | $35.67 | 150007 |
| 2023-05-22 | 48.49 | $34.48 | 221900 |
| 2023-05-19 | 49.37 | $33.55 | 96425 |
| 2023-05-18 | 50.31 | $34.30 | 89600 |
| 2023-05-17 | 51.47 | $34.24 | 129701 |
| 2023-05-16 | 52.56 | $31.64 | 83900 |
| 2023-05-15 | 52.38 | $31.45 | 57831 |
| 2023-05-12 | 52.02 | $30.96 | 72600 |
| 2023-05-11 | 51.28 | $30.81 | 81600 |
| 2023-05-10 | 50.29 | $31.08 | 73400 |
| 2023-05-09 | 49.27 | $30.71 | 71600 |
| 2023-05-08 | 48.20 | $30.72 | 97336 |
| 2023-05-05 | 47.10 | $31.06 | 149427 |
| 2023-05-04 | 45.76 | $29.26 | 188402 |
| 2023-05-03 | 44.11 | $31.31 | 107556 |
| 2023-05-02 | 42.61 | $32.16 | 143023 |
| 2023-05-01 | 41.12 | $34.70 | 83700 |
| 2023-04-28 | 39.91 | $35.81 | 67715 |
| 2023-04-27 | 38.87 | $36.09 | 71614 |
| 2023-04-26 | 37.81 | $36.28 | 68100 |
| 2023-04-25 | 36.70 | $36.62 | 73016 |
| 2023-04-24 | 35.64 | $37.89 | 47827 |
| 2023-04-21 | 34.86 | $38.35 | 62530 |
| 2023-04-20 | 34.06 | $38.70 | 72200 |
| 2023-04-19 | 33.28 | $39.11 | 63800 |
| 2023-04-18 | 32.48 | $38.28 | 82300 |
| 2023-04-17 | 31.63 | $39.53 | 52426 |
| 2023-04-14 | 30.82 | $38.83 | 74900 |
| 2023-04-13 | 30.03 | $39.96 | 92519 |
| 2023-04-12 | 29.43 | $40.05 | 48418 |
| 2023-04-11 | 28.81 | $40.21 | 53500 |
| 2023-04-10 | 28.32 | $40.55 | 169245 |
| 2023-04-06 | 27.82 | $40.98 | 70407 |
| 2023-04-05 | 27.20 | $40.54 | 65322 |
| 2023-04-04 | 26.38 | $40.42 | 91500 |
| 2023-04-03 | 25.51 | $41.59 | 85200 |
| 2023-03-31 | 24.85 | $41.59 | 115700 |
| 2023-03-30 | 24.17 | $40.86 | 53712 |
| 2023-03-29 | 23.45 | $41.97 | 66900 |
| 2023-03-28 | 22.86 | $42.01 | 109114 |
| 2023-03-27 | 22.31 | $42.63 | 64200 |
| 2023-03-24 | 21.92 | $42.95 | 120400 |
| 2023-03-23 | 20.94 | $41.43 | 121439 |
| 2023-03-22 | 20.06 | $42.69 | 114241 |
| 2023-03-21 | 19.41 | $45.38 | 221000 |
| 2023-03-20 | 19.32 | $44.02 | 196900 |
| 2023-03-17 | 18.90 | $43.44 | 390014 |
| 2023-03-16 | 18.39 | $45.85 | 170644 |
| 2023-03-15 | 17.86 | $44.09 | 215000 |
| 2023-03-14 | 16.42 | $43.63 | 184100 |
| 2023-03-13 | 15.21 | $42.45 | 227704 |
| 2023-03-10 | 13.42 | $44.74 | 169000 |
| 2023-03-09 | 12.07 | $45.92 | 122600 |
| 2023-03-08 | 11.33 | $48.91 | 142752 |
| 2023-03-07 | 11.37 | $49.64 | 156400 |
| 2023-03-06 | 11.49 | $50.67 | 64906 |
| 2023-03-03 | 10.96 | $50.92 | 64100 |
| 2023-03-02 | 10.80 | $50.23 | 68725 |
| 2023-03-01 | 11.09 | $50.41 | 73145 |
| 2023-02-28 | 11.23 | $50.51 | 81600 |
| 2023-02-27 | 11.15 | $50.22 | 51200 |
| 2023-02-24 | 11.18 | $50.14 | 61600 |
| 2023-02-23 | 11.55 | $50.37 | 53502 |
| 2023-02-22 | 11.76 | $50.26 | 83900 |
| 2023-02-21 | 11.95 | $50.77 | 69740 |
| 2023-02-17 | 11.81 | $51.11 | 76200 |
| 2023-02-16 | 11.66 | $50.47 | 57111 |
| 2023-02-15 | 11.90 | $50.83 | 45144 |
| 2023-02-14 | 12.15 | $50.48 | 55747 |
| 2023-02-13 | 12.29 | $51.08 | 56100 |
| 2023-02-10 | 12.12 | $50.85 | 48524 |
| 2023-02-09 | 12.09 | $50.69 | 44800 |
| 2023-02-08 | 11.99 | $51.49 | 58246 |
| 2023-02-07 | 11.87 | $51.98 | 69600 |
| 2023-02-06 | 11.46 | $51.60 | 68034 |
| 2023-02-03 | 10.61 | $52.55 | 84331 |
| 2023-02-02 | 9.72 | $51.43 | 88332 |
| 2023-02-01 | 9.26 | $50.53 | 85900 |
| 2023-01-31 | 8.98 | $50.55 | 94100 |
| 2023-01-30 | 8.68 | $49.88 | 73600 |
| 2023-01-27 | 8.80 | $49.81 | 49340 |
| 2023-01-26 | 8.94 | $49.06 | 63200 |
| 2023-01-25 | 9.21 | $48.79 | 66000 |
| 2023-01-24 | 9.52 | $48.88 | 55500 |
| 2023-01-23 | 9.91 | $48.47 | 47533 |
| 2023-01-20 | 10.33 | $48.74 | 63000 |
| 2023-01-19 | 10.78 | $48.31 | 64516 |
| 2023-01-18 | 11.25 | $48.67 | 49500 |
| 2023-01-17 | 11.64 | $49.68 | 44717 |
| 2023-01-13 | 11.55 | $50.14 | 43322 |
| 2023-01-12 | 11.62 | $49.62 | 46400 |
| 2023-01-11 | 11.77 | $48.52 | 66200 |
| 2023-01-10 | 12.23 | $48.40 | 79139 |
| 2023-01-09 | 12.78 | $48.80 | 77700 |
| 2023-01-06 | 13.40 | $49.83 | 55413 |
| 2023-01-05 | 13.82 | $48.83 | 54100 |
| 2023-01-04 | 14.47 | $49.89 | 56500 |
| 2023-01-03 | 14.68 | $50.08 | 69300 |
| 2022-12-30 | 14.82 | $50.99 | 60000 |
| 2022-12-29 | 14.52 | $50.99 | 55315 |
| 2022-12-28 | 14.22 | $50.16 | 60100 |
| 2022-12-27 | 14.07 | $50.31 | 35233 |
| 2022-12-23 | 13.88 | $50.54 | 46043 |
| 2022-12-22 | 13.67 | $49.57 | 59800 |
| 2022-12-21 | 14.36 | $49.98 | 58201 |
| 2022-12-20 | 15.08 | $48.61 | 54400 |
| 2022-12-19 | 15.45 | $48.69 | 75805 |
| 2022-12-16 | 15.83 | $48.58 | 210946 |
| 2022-12-15 | 16.07 | $48.63 | 80931 |
| 2022-12-14 | 16.33 | $49.90 | 57741 |
| 2022-12-13 | 17.19 | $50.99 | 80923 |
| 2022-12-12 | 17.80 | $51.50 | 51100 |
| 2022-12-09 | 18.52 | $50.92 | 47100 |
| 2022-12-08 | 19.12 | $51.18 | 47100 |
| 2022-12-07 | 19.75 | $51.46 | 43928 |
| 2022-12-06 | 20.76 | $51.89 | 75000 |
| 2022-12-05 | 21.82 | $52.06 | 81600 |
| 2022-12-02 | 22.94 | $53.41 | 97929 |
| 2022-12-01 | 23.35 | $53.72 | 75645 |
| 2022-11-30 | 23.87 | $54.50 | 170900 |
| 2022-11-29 | 24.41 | $53.06 | 60900 |
| 2022-11-28 | 25.38 | $52.80 | 63600 |
| 2022-11-25 | 26.41 | $54.29 | 21800 |
| 2022-11-23 | 27.00 | $53.57 | 65916 |
| 2022-11-22 | 27.76 | $53.56 | 93900 |
| 2022-11-21 | 28.47 | $54.69 | 78400 |
| 2022-11-18 | 29.41 | $54.04 | 87145 |
| 2022-11-17 | 30.30 | $54.32 | 68126 |
| 2022-11-16 | 31.36 | $54.75 | 77000 |
| 2022-11-15 | 32.47 | $55.80 | 77032 |
| 2022-11-14 | 32.66 | $55.45 | 70545 |
| 2022-11-11 | 32.76 | $55.63 | 70109 |
| 2022-11-10 | 32.81 | $57.91 | 83509 |
| 2022-11-09 | 32.26 | $55.96 | 57700 |
| 2022-11-08 | 32.10 | $56.87 | 58814 |
| 2022-11-07 | 31.53 | $56.95 | 58506 |
| 2022-11-04 | 30.62 | $57.84 | 58207 |
| 2022-11-03 | 29.70 | $56.18 | 55300 |
| 2022-11-02 | 29.01 | $56.68 | 85348 |
| 2022-11-01 | 27.89 | $57.64 | 75900 |
| 2022-10-31 | 26.06 | $57.91 | 125500 |
| 2022-10-28 | 24.20 | $57.11 | 130818 |
| 2022-10-27 | 22.39 | $55.40 | 133000 |
| 2022-10-26 | 20.76 | $53.02 | 93944 |
| 2022-10-25 | 19.41 | $51.62 | 64102 |
| 2022-10-24 | 18.67 | $51.09 | 81729 |
| 2022-10-21 | 18.04 | $50.55 | 107119 |
| 2022-10-20 | 17.61 | $50.16 | 68800 |
| 2022-10-19 | 16.99 | $51.42 | 62149 |
| 2022-10-18 | 15.77 | $51.31 | 79600 |
| 2022-10-17 | 14.12 | $51.25 | 114500 |
| 2022-10-14 | 12.62 | $50.36 | 129040 |
| 2022-10-13 | 11.04 | $50.80 | 116422 |
| 2022-10-12 | 9.71 | $48.09 | 46804 |
| 2022-10-11 | 9.39 | $48.19 | 57933 |
| 2022-10-10 | 9.20 | $47.73 | 52449 |
| 2022-10-07 | 9.30 | $47.01 | 107400 |
| 2022-10-06 | 9.78 | $47.36 | 57804 |
| 2022-10-05 | 10.17 | $47.01 | 46508 |
| 2022-10-04 | 10.59 | $47.26 | 77600 |
| 2022-10-03 | 11.10 | $45.73 | 71318 |
| 2022-09-30 | 10.58 | $44.65 | 88916 |
| 2022-09-29 | 10.03 | $45.30 | 71100 |
| 2022-09-28 | 9.62 | $45.96 | 62249 |
| 2022-09-27 | 9.50 | $45.58 | 62300 |
| 2022-09-26 | 9.38 | $45.82 | 86421 |
| 2022-09-23 | 9.46 | $45.98 | 59745 |
| 2022-09-22 | 9.55 | $46.48 | 56718 |
| 2022-09-21 | 9.99 | $47.39 | 71000 |
| 2022-09-20 | 9.71 | $47.86 | 51800 |
| 2022-09-19 | 9.55 | $47.95 | 51300 |
| 2022-09-16 | 9.38 | $47.16 | 142200 |
| 2022-09-15 | 9.63 | $47.25 | 58849 |
| 2022-09-14 | 9.66 | $46.68 | 52423 |
| 2022-09-13 | 10.16 | $46.54 | 65041 |
| 2022-09-12 | 10.69 | $47.54 | 61700 |
| 2022-09-09 | 10.74 | $47.06 | 52319 |
| 2022-09-08 | 11.01 | $46.72 | 69714 |
| 2022-09-07 | 11.50 | $46.53 | 98340 |
| 2022-09-06 | 12.04 | $45.96 | 102400 |
| 2022-09-02 | 12.66 | $46.61 | 62441 |
| 2022-09-01 | 12.97 | $47.22 | 84828 |
| 2022-08-31 | 13.63 | $47.19 | 116835 |
| 2022-08-30 | 14.33 | $47.04 | 89600 |
| 2022-08-29 | 14.96 | $46.60 | 68300 |
| 2022-08-26 | 15.65 | $47.33 | 71300 |
| 2022-08-25 | 16.18 | $47.79 | 55901 |
| 2022-08-24 | 16.66 | $47.27 | 66500 |
| 2022-08-23 | 17.52 | $47.27 | 72700 |
| 2022-08-22 | 18.02 | $48.00 | 54734 |
| 2022-08-19 | 18.13 | $49.15 | 82304 |
| 2022-08-18 | 17.39 | $49.46 | 69636 |
| 2022-08-17 | 16.36 | $49.15 | 80539 |
| 2022-08-16 | 15.29 | $49.61 | 103502 |
| 2022-08-15 | 14.17 | $49.25 | 72201 |
| 2022-08-12 | 13.24 | $48.27 | 94100 |
| 2022-08-11 | 12.57 | $47.57 | 53400 |
| 2022-08-10 | 12.36 | $46.91 | 61800 |
| 2022-08-09 | 12.46 | $46.09 | 105113 |
| 2022-08-08 | 13.08 | $46.17 | 78529 |
| 2022-08-05 | 13.67 | $46.16 | 75700 |
| 2022-08-04 | 14.32 | $45.81 | 67200 |
| 2022-08-03 | 14.73 | $46.02 | 81700 |
| 2022-08-02 | 15.39 | $46.32 | 84546 |
| 2022-08-01 | 15.95 | $47.64 | 110600 |
| 2022-07-29 | 16.12 | $47.80 | 96500 |
| 2022-07-28 | 15.83 | $47.46 | 90000 |
| 2022-07-27 | 15.60 | $47.73 | 100904 |
| 2022-07-26 | 15.21 | $47.30 | 60801 |
| 2022-07-25 | 15.00 | $47.40 | 66532 |
| 2022-07-22 | 14.77 | $46.76 | 91700 |
| 2022-07-21 | 14.71 | $47.04 | 92700 |
| 2022-07-20 | 14.88 | $46.79 | 93800 |
| 2022-07-19 | 15.14 | $46.51 | 68020 |
| 2022-07-18 | 15.42 | $45.64 | 59915 |
| 2022-07-15 | 15.99 | $45.63 | 92500 |
| 2022-07-14 | 16.80 | $44.79 | 80641 |
| 2022-07-13 | 17.29 | $45.53 | 75732 |
| 2022-07-12 | 17.98 | $46.09 | 55020 |
| 2022-07-11 | 18.70 | $46.31 | 62200 |
| 2022-07-08 | 18.64 | $46.49 | 57106 |
| 2022-07-07 | 18.52 | $46.52 | 80400 |
| 2022-07-06 | 18.39 | $46.22 | 94000 |
| 2022-07-05 | 18.34 | $46.79 | 103800 |
| 2022-07-01 | 18.28 | $46.60 | 97104 |
| 2022-06-30 | 18.34 | $45.64 | 114300 |
| 2022-06-29 | 18.78 | $45.69 | 81624 |
| 2022-06-28 | 19.19 | $45.77 | 150200 |
| 2022-06-27 | 19.40 | $45.56 | 168100 |
| 2022-06-24 | 19.92 | $44.40 | 776000 |
| 2022-06-23 | 20.57 | $45.16 | 171000 |
| 2022-06-22 | 21.14 | $45.76 | 180400 |
| 2022-06-21 | 21.28 | $45.91 | 175800 |
| 2022-06-17 | 21.15 | $45.51 | 547500 |
| 2022-06-16 | 21.15 | $44.97 | 255800 |
| 2022-06-15 | 21.41 | $44.67 | 247000 |
| 2022-06-14 | 21.74 | $44.69 | 206431 |
| 2022-06-13 | 22.32 | $43.44 | 155201 |
| 2022-06-10 | 23.30 | $43.55 | 104900 |
| 2022-06-09 | 24.04 | $44.44 | 116933 |
| 2022-06-08 | 24.14 | $45.72 | 136304 |
| 2022-06-07 | 23.80 | $45.81 | 112300 |
| 2022-06-06 | 23.29 | $45.67 | 135300 |
| 2022-06-03 | 22.76 | $45.25 | 78900 |
| 2022-06-02 | 22.04 | $46.02 | 110105 |
| 2022-06-01 | 21.28 | $45.17 | 144534 |
| 2022-05-31 | 20.64 | $45.34 | 264413 |
| 2022-05-27 | 19.70 | $45.77 | 116200 |
| 2022-05-26 | 18.98 | $44.70 | 94327 |
| 2022-05-25 | 18.47 | $43.98 | 117405 |
| 2022-05-24 | 18.06 | $44.42 | 115711 |
| 2022-05-23 | 17.70 | $43.92 | 172645 |
| 2022-05-20 | 17.32 | $42.54 | 113400 |
| 2022-05-19 | 17.53 | $42.29 | 147200 |
| 2022-05-18 | 17.72 | $42.71 | 134100 |
| 2022-05-17 | 17.71 | $43.66 | 150500 |
| 2022-05-16 | 17.70 | $41.30 | 109825 |
| 2022-05-13 | 18.57 | $41.48 | 156236 |
| 2022-05-12 | 19.37 | $41.22 | 147249 |
| 2022-05-11 | 20.21 | $42.19 | 234720 |
| 2022-05-10 | 20.31 | $40.58 | 110400 |
| 2022-05-09 | 20.95 | $40.97 | 112000 |
| 2022-05-06 | 21.72 | $40.27 | 87119 |
| 2022-05-05 | 22.83 | $40.48 | 121716 |
| 2022-05-04 | 23.74 | $41.20 | 98700 |
| 2022-05-03 | 24.70 | $39.91 | 127524 |
| 2022-05-02 | 25.69 | $38.42 | 122000 |
| 2022-04-29 | 25.73 | $37.55 | 110509 |
| 2022-04-28 | 25.79 | $38.33 | 78600 |
| 2022-04-27 | 26.04 | $37.92 | 94825 |
| 2022-04-26 | 25.70 | $38.09 | 112600 |
| 2022-04-25 | 25.45 | $39.05 | 85500 |
| 2022-04-22 | 25.25 | $39.07 | 66100 |
| 2022-04-21 | 25.36 | $40.02 | 82400 |
| 2022-04-20 | 25.92 | $39.88 | 58800 |
| 2022-04-19 | 26.50 | $39.76 | 84847 |
| 2022-04-18 | 26.70 | $38.32 | 130000 |
| 2022-04-14 | 26.19 | $38.70 | 74933 |
| 2022-04-13 | 25.84 | $38.97 | 66421 |
| 2022-04-12 | 25.38 | $38.56 | 96600 |
| 2022-04-11 | 24.68 | $38.32 | 83300 |
| 2022-04-08 | 23.84 | $37.74 | 100807 |
| 2022-04-07 | 22.91 | $38.01 | 93305 |
| 2022-04-06 | 21.89 | $38.52 | 95906 |
| 2022-04-05 | 21.06 | $39.01 | 69300 |
| 2022-04-04 | 20.34 | $39.66 | 119600 |
| 2022-04-01 | 19.58 | $39.60 | 108244 |
| 2022-03-31 | 19.04 | $40.03 | 86837 |
| 2022-03-30 | 18.60 | $40.41 | 103900 |
| 2022-03-29 | 18.24 | $42.47 | 109800 |
| 2022-03-28 | 18.63 | $42.45 | 64445 |
| 2022-03-25 | 18.44 | $42.28 | 49800 |
| 2022-03-24 | 18.14 | $41.40 | 48224 |
| 2022-03-23 | 17.50 | $41.45 | 51700 |
| 2022-03-22 | 16.93 | $42.60 | 70746 |
| 2022-03-21 | 16.76 | $42.17 | 83201 |
| 2022-03-18 | 16.42 | $42.27 | 221900 |
| 2022-03-17 | 15.88 | $42.40 | 43730 |
| 2022-03-16 | 15.69 | $43.13 | 78903 |
| 2022-03-15 | 15.60 | $42.17 | 132500 |
| 2022-03-14 | 15.48 | $42.65 | 80200 |
| 2022-03-11 | 15.44 | $41.70 | 159400 |
| 2022-03-10 | 14.64 | $41.39 | 137620 |
| 2022-03-09 | 13.76 | $42.06 | 101709 |
| 2022-03-08 | 13.13 | $41.75 | 68100 |
| 2022-03-07 | 12.38 | $41.47 | 94101 |
| 2022-03-04 | 11.51 | $42.52 | 78430 |
| 2022-03-03 | 10.83 | $43.78 | 72800 |
| 2022-03-02 | 10.54 | $43.50 | 59412 |
| 2022-03-01 | 10.03 | $41.65 | 113409 |
| 2022-02-28 | 9.47 | $43.40 | 152402 |
| 2022-02-25 | 9.65 | $44.05 | 42600 |
| 2022-02-24 | 9.84 | $42.33 | 98704 |
| 2022-02-23 | 9.22 | $43.30 | 39228 |
| 2022-02-22 | 9.70 | $44.03 | 50939 |
| 2022-02-18 | 9.91 | $44.36 | 47929 |
| 2022-02-17 | 9.82 | $44.21 | 58314 |
| 2022-02-16 | 9.94 | $44.88 | 42037 |
| 2022-02-15 | 9.79 | $44.73 | 54038 |
| 2022-02-14 | 9.71 | $43.86 | 43000 |
| 2022-02-11 | 9.62 | $44.33 | 71300 |
| 2022-02-10 | 9.67 | $43.90 | 60501 |
| 2022-02-09 | 9.92 | $44.04 | 85900 |
| 2022-02-08 | 10.05 | $45.33 | 64600 |
| 2022-02-07 | 9.97 | $44.37 | 55317 |
| 2022-02-04 | 10.37 | $44.34 | 63700 |
| 2022-02-03 | 10.86 | $43.77 | 53500 |
| 2022-02-02 | 11.26 | $44.00 | 109900 |
| 2022-02-01 | 11.68 | $44.24 | 151300 |
| 2022-01-31 | 11.98 | $43.47 | 135600 |
| 2022-01-28 | 12.11 | $42.61 | 89100 |
| 2022-01-27 | 12.04 | $43.50 | 70100 |
| 2022-01-26 | 12.58 | $43.92 | 90200 |
| 2022-01-25 | 13.10 | $44.63 | 76616 |
| 2022-01-24 | 13.34 | $44.24 | 102210 |
| 2022-01-21 | 13.30 | $43.50 | 80600 |
| 2022-01-20 | 13.26 | $43.44 | 81300 |
| 2022-01-19 | 13.68 | $44.35 | 74600 |
| 2022-01-18 | 14.24 | $45.04 | 88314 |
| 2022-01-14 | 14.64 | $44.92 | 45634 |
| 2022-01-13 | 15.17 | $44.56 | 39016 |
| 2022-01-12 | 15.36 | $44.26 | 68900 |
| 2022-01-11 | 15.57 | $44.60 | 67321 |
| 2022-01-10 | 15.57 | $45.86 | 93024 |
| 2022-01-07 | 15.18 | $45.02 | 66200 |
| 2022-01-06 | 15.00 | $45.05 | 51400 |
| 2022-01-05 | 15.00 | $43.59 | 49500 |
| 2022-01-04 | 15.41 | $43.76 | 43800 |
| 2022-01-03 | 15.79 | $43.22 | 54925 |
| 2021-12-31 | 16.43 | $42.96 | 29047 |
| 2021-12-30 | 16.97 | $42.68 | 39011 |
| 2021-12-29 | 17.55 | $42.86 | 33300 |
| 2021-12-28 | 18.23 | $42.61 | 35643 |
| 2021-12-27 | 18.87 | $42.64 | 36400 |
| 2021-12-23 | 19.54 | $41.99 | 95200 |
| 2021-12-22 | 19.79 | $41.66 | 113439 |
| 2021-12-21 | 19.65 | $41.21 | 138500 |
| 2021-12-20 | 19.38 | $40.39 | 127700 |
| 2021-12-17 | 18.91 | $41.43 | 255400 |
| 2021-12-16 | 18.97 | $42.32 | 86906 |
| 2021-12-15 | 19.50 | $42.51 | 90500 |
| 2021-12-14 | 20.00 | $42.26 | 99547 |
| 2021-12-13 | 20.52 | $41.91 | 94700 |
| 2021-12-10 | 20.69 | $42.27 | 48643 |
| 2021-12-09 | 20.97 | $42.33 | 35600 |
| 2021-12-08 | 21.42 | $42.99 | 35600 |
| 2021-12-07 | 22.06 | $43.06 | 54340 |
| 2021-12-06 | 22.85 | $43.63 | 113800 |
| 2021-12-03 | 23.42 | $42.75 | 41700 |
| 2021-12-02 | 23.69 | $43.55 | 56020 |
| 2021-12-01 | 23.98 | $42.17 | 85500 |
| 2021-11-30 | 24.28 | $42.16 | 102000 |
| 2021-11-29 | 23.95 | $42.90 | 113809 |
| 2021-11-26 | 23.85 | $42.60 | 56422 |
| 2021-11-24 | 23.75 | $45.31 | 30549 |
| 2021-11-23 | 24.83 | $45.89 | 51236 |
| 2021-11-22 | 25.88 | $45.26 | 82005 |
| 2021-11-19 | 26.98 | $44.74 | 32142 |
| 2021-11-18 | 27.92 | $45.42 | 72414 |
| 2021-11-17 | 29.34 | $45.60 | 47940 |
| 2021-11-16 | 30.84 | $46.04 | 83331 |
| 2021-11-15 | 32.02 | $46.33 | 98400 |
| 2021-11-12 | 32.96 | $46.31 | 46407 |
| 2021-11-11 | 33.95 | $47.18 | 43807 |
| 2021-11-10 | 33.33 | $46.87 | 59449 |
| 2021-11-09 | 32.68 | $46.81 | 72800 |
| 2021-11-08 | 32.12 | $47.04 | 34800 |
| 2021-11-05 | 31.53 | $46.67 | 65642 |
| 2021-11-04 | 30.91 | $45.63 | 40500 |
| 2021-11-03 | 30.58 | $46.38 | 67228 |
| 2021-11-02 | 30.23 | $44.70 | 55500 |
| 2021-11-01 | 30.23 | $45.51 | 91811 |
| 2021-10-29 | 30.22 | $43.83 | 62200 |
| 2021-10-28 | 31.00 | $43.49 | 38016 |
| 2021-10-27 | 31.82 | $43.49 | 94025 |
| 2021-10-26 | 32.81 | $43.74 | 57200 |
| 2021-10-25 | 33.86 | $44.75 | 47400 |
| 2021-10-22 | 34.40 | $44.20 | 33816 |
| 2021-10-21 | 35.20 | $43.87 | 47904 |
| 2021-10-20 | 36.13 | $43.96 | 44900 |
| 2021-10-19 | 37.16 | $43.23 | 47925 |
| 2021-10-18 | 37.84 | $43.29 | 43848 |
| 2021-10-15 | 38.30 | $43.44 | 110600 |
| 2021-10-14 | 38.68 | $44.02 | 55229 |
| 2021-10-13 | 39.38 | $43.16 | 28300 |
| 2021-10-12 | 40.29 | $43.64 | 48326 |
| 2021-10-11 | 40.94 | $43.90 | 41336 |
| 2021-10-08 | 41.21 | $44.69 | 21733 |
| 2021-10-07 | 40.96 | $44.75 | 48100 |
| 2021-10-06 | 40.69 | $44.32 | 56814 |
| 2021-10-05 | 40.55 | $44.56 | 42546 |
| 2021-10-04 | 39.97 | $43.95 | 83827 |
| 2021-10-01 | 39.37 | $44.31 | 91221 |
| 2021-09-30 | 38.77 | $43.40 | 87100 |
| 2021-09-29 | 38.21 | $43.85 | 44546 |
| 2021-09-28 | 37.72 | $43.36 | 58240 |
| 2021-09-27 | 37.05 | $44.04 | 77000 |
| 2021-09-24 | 36.35 | $42.39 | 74625 |
| 2021-09-23 | 36.05 | $41.98 | 114700 |
| 2021-09-22 | 36.01 | $40.44 | 74143 |
| 2021-09-21 | 36.21 | $40.15 | 68200 |
| 2021-09-20 | 36.71 | $39.87 | 117909 |
| 2021-09-17 | 37.23 | $40.55 | 342100 |
| 2021-09-16 | 37.17 | $40.47 | 72534 |
| 2021-09-15 | 37.26 | $40.36 | 63434 |
| 2021-09-14 | 37.38 | $39.94 | 163500 |
| 2021-09-13 | 37.50 | $40.38 | 112200 |
| 2021-09-10 | 37.70 | $39.93 | 93614 |
| 2021-09-09 | 37.74 | $40.05 | 120000 |
| 2021-09-08 | 37.79 | $40.03 | 92900 |
| 2021-09-07 | 37.91 | $40.00 | 114314 |
| 2021-09-03 | 37.90 | $39.21 | 61144 |
| 2021-09-02 | 38.36 | $39.14 | 61700 |
| 2021-09-01 | 38.73 | $39.19 | 56022 |
| 2021-08-31 | 39.11 | $39.55 | 78400 |
| 2021-08-30 | 39.51 | $39.15 | 123000 |
| 2021-08-27 | 39.83 | $39.80 | 69314 |
| 2021-08-26 | 40.17 | $38.42 | 54100 |
| 2021-08-25 | 40.69 | $39.12 | 92611 |
| 2021-08-24 | 40.93 | $39.31 | 40803 |
| 2021-08-23 | 41.14 | $39.58 | 44238 |
| 2021-08-20 | 41.35 | $39.44 | 69240 |
| 2021-08-19 | 41.57 | $39.18 | 129200 |
| 2021-08-18 | 41.92 | $39.14 | 60814 |
| 2021-08-17 | 42.13 | $39.50 | 79809 |
| 2021-08-16 | 42.17 | $40.30 | 36300 |
| 2021-08-13 | 42.03 | $40.72 | 32241 |
| 2021-08-12 | 41.63 | $41.25 | 50600 |
| 2021-08-11 | 40.92 | $41.88 | 48512 |
| 2021-08-10 | 40.19 | $41.18 | 45631 |
| 2021-08-09 | 39.49 | $40.57 | 63221 |
| 2021-08-06 | 38.75 | $40.99 | 81025 |
| 2021-08-05 | 38.01 | $40.30 | 34800 |
| 2021-08-04 | 37.35 | $39.63 | 51900 |
| 2021-08-03 | 36.68 | $40.05 | 87808 |
| 2021-08-02 | 35.98 | $38.98 | 77424 |
| 2021-07-30 | 35.31 | $39.43 | 54447 |
| 2021-07-29 | 34.50 | $39.97 | 47400 |
| 2021-07-28 | 33.65 | $39.79 | 93000 |
| 2021-07-27 | 32.65 | $40.07 | 48748 |
| 2021-07-26 | 31.65 | $40.16 | 47836 |
| 2021-07-23 | 30.56 | $39.93 | 38802 |
| 2021-07-22 | 29.42 | $39.66 | 40329 |
| 2021-07-21 | 28.22 | $40.76 | 60400 |
| 2021-07-20 | 26.71 | $40.27 | 148109 |
| 2021-07-19 | 25.13 | $39.59 | 85006 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected