Is Technical Communications Corporation (TCCO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Technical Communications Corporation (TCCO) research center and poll results.
OTC : TCCO
Technical Communications Corporation — Technical Indicators
$0.0003 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 95
- Market Capitalization
- $556
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.78
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.68
Maximum
3.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 300 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 200 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 115 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 620 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | 850 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | 700 |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | 859 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | 200 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | 7415 |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | 284 |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | 100 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 208 |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | 87143 |
| 2025-12-29 | 0.00 | $0.00 | 293 |
| 2025-12-26 | 0.00 | $0.00 | 425 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 16322 |
| 2025-12-22 | 0.00 | $0.00 | 1255 |
| 2025-12-19 | 0.00 | $0.00 | 1805 |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1088 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 17479 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 218 |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 276 |
| 2025-11-28 | 0.00 | $0.00 | 1750 |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | 11335 |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | 3188 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | 11893 |
| 2025-10-29 | 0.00 | $0.00 | 18691 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 200 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 200 |
| 2025-10-16 | 0.00 | $0.00 | 1820 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 6854 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 2367 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 11300 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 348 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 900 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 750 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 10000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 77100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1348 |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.03 | 3000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 2737 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 100 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1210 |
| 2025-06-03 | 0.00 | $0.00 | 7000 |
| 2025-06-02 | 0.00 | $0.00 | 500 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 2605 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 5016 |
| 2025-04-07 | 0.00 | $0.00 | 466 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 2500 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 156 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6301 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 600 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2100 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 201 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 3301 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 398 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.01 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | 345319 |
| 2024-12-31 | 0.01 | $0.00 | 7163 |
| 2024-12-30 | 0.02 | $0.00 | 1200 |
| 2024-12-27 | 0.02 | $0.00 | 840 |
| 2024-12-26 | 0.02 | $0.00 | — |
| 2024-12-24 | 0.02 | $0.00 | 2600 |
| 2024-12-23 | 0.03 | $0.00 | — |
| 2024-12-20 | 0.03 | $0.00 | — |
| 2024-12-19 | 0.03 | $0.00 | — |
| 2024-12-18 | 0.04 | $0.00 | 11369 |
| 2024-12-17 | 0.04 | $0.00 | — |
| 2024-12-16 | 0.04 | $0.00 | 100 |
| 2024-12-13 | 0.05 | $0.00 | 500 |
| 2024-12-12 | 0.05 | $0.00 | — |
| 2024-12-11 | 0.05 | $0.00 | 7159 |
| 2024-12-10 | 0.06 | $0.00 | 8361 |
| 2024-12-09 | 0.06 | $0.00 | 500 |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.07 | $0.06 | — |
| 2024-12-03 | 0.07 | $0.06 | — |
| 2024-12-02 | 0.07 | $0.06 | — |
| 2024-11-29 | 0.07 | $0.06 | — |
| 2024-11-27 | 0.07 | $0.06 | 225 |
| 2024-11-26 | 0.07 | $0.06 | 253 |
| 2024-11-25 | 0.07 | $0.06 | — |
| 2024-11-22 | 0.07 | $0.06 | — |
| 2024-11-21 | 0.07 | $0.06 | — |
| 2024-11-20 | 0.08 | $0.06 | 1093 |
| 2024-11-19 | 0.08 | $0.06 | — |
| 2024-11-18 | 0.09 | $0.06 | — |
| 2024-11-15 | 0.09 | $0.06 | — |
| 2024-11-14 | 0.09 | $0.06 | 738 |
| 2024-11-13 | 0.09 | $0.07 | 120 |
| 2024-11-12 | 0.10 | $0.08 | — |
| 2024-11-11 | 0.10 | $0.08 | — |
| 2024-11-08 | 0.10 | $0.08 | 1720 |
| 2024-11-07 | 0.10 | $0.08 | — |
| 2024-11-06 | 0.11 | $0.08 | 700 |
| 2024-11-05 | 0.11 | $0.06 | — |
| 2024-11-04 | 0.11 | $0.06 | — |
| 2024-11-01 | 0.11 | $0.06 | 22119 |
| 2024-10-31 | 0.11 | $0.06 | — |
| 2024-10-30 | 0.11 | $0.06 | 967 |
| 2024-10-29 | 0.11 | $0.08 | 464 |
| 2024-10-28 | 0.11 | $0.14 | — |
| 2024-10-25 | 0.10 | $0.14 | — |
| 2024-10-24 | 0.10 | $0.14 | — |
| 2024-10-23 | 0.10 | $0.14 | — |
| 2024-10-22 | 0.10 | $0.14 | — |
| 2024-10-21 | 0.10 | $0.14 | 100 |
| 2024-10-18 | 0.10 | $0.08 | — |
| 2024-10-17 | 0.10 | $0.08 | 262 |
| 2024-10-16 | 0.11 | $0.13 | — |
| 2024-10-15 | 0.11 | $0.13 | — |
| 2024-10-14 | 0.11 | $0.13 | — |
| 2024-10-11 | 0.11 | $0.13 | — |
| 2024-10-10 | 0.11 | $0.13 | 5187 |
| 2024-10-09 | 0.11 | $0.13 | 400 |
| 2024-10-08 | 0.11 | $0.06 | — |
| 2024-10-07 | 0.12 | $0.06 | — |
| 2024-10-04 | 0.12 | $0.06 | — |
| 2024-10-03 | 0.13 | $0.06 | 1000 |
| 2024-10-02 | 0.13 | $0.06 | — |
| 2024-10-01 | 0.13 | $0.06 | 501 |
| 2024-09-30 | 0.14 | $0.06 | 600 |
| 2024-09-27 | 0.14 | $0.06 | 25993 |
| 2024-09-26 | 0.14 | $0.15 | — |
| 2024-09-25 | 0.14 | $0.15 | — |
| 2024-09-24 | 0.14 | $0.15 | — |
| 2024-09-23 | 0.14 | $0.15 | 300 |
| 2024-09-20 | 0.14 | $0.15 | 3040 |
| 2024-09-19 | 0.14 | $0.18 | 300 |
| 2024-09-18 | 0.14 | $0.18 | — |
| 2024-09-17 | 0.14 | $0.18 | 2100 |
| 2024-09-16 | 0.15 | $0.14 | — |
| 2024-09-13 | 0.14 | $0.14 | 2376 |
| 2024-09-12 | 0.14 | $0.14 | 500 |
| 2024-09-11 | 0.14 | $0.13 | — |
| 2024-09-10 | 0.14 | $0.13 | 110 |
| 2024-09-09 | 0.14 | $0.13 | — |
| 2024-09-06 | 0.14 | $0.13 | — |
| 2024-09-05 | 0.14 | $0.13 | — |
| 2024-09-04 | 0.14 | $0.13 | — |
| 2024-09-03 | 0.14 | $0.13 | 500 |
| 2024-08-30 | 0.14 | $0.13 | 800 |
| 2024-08-29 | 0.14 | $0.13 | — |
| 2024-08-28 | 0.14 | $0.13 | — |
| 2024-08-27 | 0.14 | $0.13 | — |
| 2024-08-26 | 0.14 | $0.13 | 150 |
| 2024-08-23 | 0.14 | $0.14 | 159 |
| 2024-08-22 | 0.14 | $0.20 | — |
| 2024-08-21 | 0.14 | $0.20 | — |
| 2024-08-20 | 0.13 | $0.20 | 100 |
| 2024-08-19 | 0.13 | $0.20 | 300 |
| 2024-08-16 | 0.13 | $0.13 | 407 |
| 2024-08-15 | 0.13 | $0.13 | — |
| 2024-08-14 | 0.13 | $0.13 | 800 |
| 2024-08-13 | 0.13 | $0.13 | — |
| 2024-08-12 | 0.13 | $0.13 | — |
| 2024-08-09 | 0.13 | $0.13 | 4000 |
| 2024-08-08 | 0.13 | $0.13 | 100 |
| 2024-08-07 | 0.13 | $0.13 | — |
| 2024-08-06 | 0.13 | $0.13 | — |
| 2024-08-05 | 0.14 | $0.13 | — |
| 2024-08-02 | 0.14 | $0.13 | — |
| 2024-08-01 | 0.14 | $0.13 | — |
| 2024-07-31 | 0.14 | $0.13 | — |
| 2024-07-30 | 0.14 | $0.13 | 350 |
| 2024-07-29 | 0.14 | $0.13 | — |
| 2024-07-26 | 0.15 | $0.13 | — |
| 2024-07-25 | 0.15 | $0.13 | 1018 |
| 2024-07-24 | 0.16 | $0.13 | — |
| 2024-07-23 | 0.16 | $0.13 | 426 |
| 2024-07-22 | 0.17 | $0.13 | — |
| 2024-07-19 | 0.17 | $0.13 | — |
| 2024-07-18 | 0.17 | $0.13 | 300 |
| 2024-07-17 | 0.18 | $0.15 | — |
| 2024-07-16 | 0.18 | $0.15 | — |
| 2024-07-15 | 0.19 | $0.15 | — |
| 2024-07-12 | 0.19 | $0.15 | — |
| 2024-07-11 | 0.19 | $0.15 | — |
| 2024-07-10 | 0.19 | $0.15 | — |
| 2024-07-09 | 0.20 | $0.15 | — |
| 2024-07-08 | 0.20 | $0.15 | — |
| 2024-07-05 | 0.20 | $0.15 | — |
| 2024-07-03 | 0.21 | $0.15 | — |
| 2024-07-02 | 0.21 | $0.15 | 120 |
| 2024-07-01 | 0.21 | $0.20 | 2400 |
| 2024-06-28 | 0.21 | $0.22 | 4299 |
| 2024-06-27 | 0.22 | $0.21 | 1584 |
| 2024-06-26 | 0.21 | $0.21 | — |
| 2024-06-25 | 0.21 | $0.21 | — |
| 2024-06-24 | 0.22 | $0.21 | — |
| 2024-06-21 | 0.22 | $0.21 | — |
| 2024-06-20 | 0.22 | $0.21 | 333 |
| 2024-06-18 | 0.22 | $0.23 | 1700 |
| 2024-06-17 | 0.23 | $0.22 | 102 |
| 2024-06-14 | 0.23 | $0.21 | — |
| 2024-06-13 | 0.23 | $0.21 | — |
| 2024-06-12 | 0.23 | $0.21 | — |
| 2024-06-11 | 0.23 | $0.21 | — |
| 2024-06-10 | 0.24 | $0.21 | — |
| 2024-06-07 | 0.24 | $0.21 | — |
| 2024-06-06 | 0.24 | $0.21 | 1000 |
| 2024-06-05 | 0.25 | $0.22 | — |
| 2024-06-04 | 0.25 | $0.22 | — |
| 2024-06-03 | 0.26 | $0.22 | — |
| 2024-05-31 | 0.26 | $0.22 | 100 |
| 2024-05-30 | 0.27 | $0.25 | 495 |
| 2024-05-29 | 0.27 | $0.20 | — |
| 2024-05-28 | 0.27 | $0.20 | 2668 |
| 2024-05-24 | 0.28 | $0.26 | — |
| 2024-05-23 | 0.28 | $0.26 | — |
| 2024-05-22 | 0.28 | $0.26 | — |
| 2024-05-21 | 0.29 | $0.26 | — |
| 2024-05-20 | 0.29 | $0.26 | — |
| 2024-05-17 | 0.29 | $0.26 | — |
| 2024-05-16 | 0.29 | $0.26 | 4000 |
| 2024-05-15 | 0.29 | $0.25 | 3000 |
| 2024-05-14 | 0.30 | $0.25 | — |
| 2024-05-13 | 0.30 | $0.25 | — |
| 2024-05-10 | 0.30 | $0.25 | 4000 |
| 2024-05-09 | 0.31 | $0.30 | 57819 |
| 2024-05-08 | 0.31 | $0.36 | 505 |
| 2024-05-07 | 0.31 | $0.30 | — |
| 2024-05-06 | 0.31 | $0.30 | — |
| 2024-05-03 | 0.31 | $0.30 | — |
| 2024-05-02 | 0.31 | $0.30 | — |
| 2024-05-01 | 0.31 | $0.30 | 2502 |
| 2024-04-30 | 0.31 | $0.30 | 305 |
| 2024-04-29 | 0.31 | $0.31 | 1787 |
| 2024-04-26 | 0.31 | $0.30 | 100 |
| 2024-04-25 | 0.31 | $0.30 | — |
| 2024-04-24 | 0.31 | $0.30 | — |
| 2024-04-23 | 0.31 | $0.30 | — |
| 2024-04-22 | 0.32 | $0.30 | — |
| 2024-04-19 | 0.32 | $0.30 | — |
| 2024-04-18 | 0.32 | $0.30 | — |
| 2024-04-17 | 0.33 | $0.30 | — |
| 2024-04-16 | 0.33 | $0.30 | 500 |
| 2024-04-15 | 0.33 | $0.32 | — |
| 2024-04-12 | 0.34 | $0.32 | — |
| 2024-04-11 | 0.35 | $0.32 | — |
| 2024-04-10 | 0.35 | $0.32 | — |
| 2024-04-09 | 0.35 | $0.32 | — |
| 2024-04-08 | 0.36 | $0.32 | — |
| 2024-04-05 | 0.36 | $0.32 | — |
| 2024-04-04 | 0.36 | $0.32 | 1576 |
| 2024-04-03 | 0.36 | $0.31 | — |
| 2024-04-02 | 0.36 | $0.31 | — |
| 2024-04-01 | 0.36 | $0.31 | 5610 |
| 2024-03-28 | 0.36 | $0.31 | — |
| 2024-03-27 | 0.36 | $0.31 | — |
| 2024-03-26 | 0.36 | $0.31 | 100 |
| 2024-03-25 | 0.37 | $0.39 | — |
| 2024-03-22 | 0.37 | $0.39 | — |
| 2024-03-21 | 0.37 | $0.39 | — |
| 2024-03-20 | 0.36 | $0.39 | 560 |
| 2024-03-19 | 0.36 | $0.32 | — |
| 2024-03-18 | 0.36 | $0.32 | 204 |
| 2024-03-15 | 0.36 | $0.47 | — |
| 2024-03-14 | 0.36 | $0.47 | — |
| 2024-03-13 | 0.35 | $0.47 | 600 |
| 2024-03-12 | 0.34 | $0.35 | — |
| 2024-03-11 | 0.34 | $0.35 | — |
| 2024-03-08 | 0.34 | $0.35 | — |
| 2024-03-07 | 0.34 | $0.35 | 1007 |
| 2024-03-06 | 0.33 | $0.30 | 4111 |
| 2024-03-05 | 0.35 | $0.30 | — |
| 2024-03-04 | 0.36 | $0.30 | 100 |
| 2024-03-01 | 0.37 | $0.34 | 468 |
| 2024-02-29 | 0.38 | $0.30 | 100 |
| 2024-02-28 | 0.39 | $0.30 | 1025 |
| 2024-02-27 | 0.40 | $0.50 | — |
| 2024-02-26 | 0.39 | $0.50 | 126 |
| 2024-02-23 | 0.38 | $0.31 | — |
| 2024-02-22 | 0.39 | $0.31 | 1705 |
| 2024-02-21 | 0.40 | $0.31 | 300 |
| 2024-02-20 | 0.42 | $0.35 | — |
| 2024-02-16 | 0.43 | $0.35 | — |
| 2024-02-15 | 0.44 | $0.35 | — |
| 2024-02-14 | 0.45 | $0.35 | 385 |
| 2024-02-13 | 0.45 | $0.31 | — |
| 2024-02-12 | 0.45 | $0.31 | — |
| 2024-02-09 | 0.46 | $0.31 | — |
| 2024-02-08 | 0.48 | $0.31 | 625 |
| 2024-02-07 | 0.49 | $0.31 | 155 |
| 2024-02-06 | 0.49 | $0.54 | — |
| 2024-02-05 | 0.48 | $0.54 | — |
| 2024-02-02 | 0.47 | $0.54 | — |
| 2024-02-01 | 0.46 | $0.54 | 876 |
| 2024-01-31 | 0.46 | $0.54 | — |
| 2024-01-30 | 0.45 | $0.54 | 202 |
| 2024-01-29 | 0.45 | $0.30 | — |
| 2024-01-26 | 0.45 | $0.30 | 100 |
| 2024-01-25 | 0.45 | $0.50 | 600 |
| 2024-01-24 | 0.45 | $0.50 | 722 |
| 2024-01-23 | 0.44 | $0.57 | 251 |
| 2024-01-22 | 0.43 | $0.59 | — |
| 2024-01-19 | 0.42 | $0.59 | — |
| 2024-01-18 | 0.42 | $0.59 | 358 |
| 2024-01-17 | 0.41 | $0.30 | 584 |
| 2024-01-16 | 0.42 | $0.26 | 107 |
| 2024-01-12 | 0.44 | $0.59 | — |
| 2024-01-11 | 0.44 | $0.59 | 1190 |
| 2024-01-10 | 0.42 | $0.70 | 922 |
| 2024-01-09 | 0.40 | $0.28 | — |
| 2024-01-08 | 0.40 | $0.28 | 203 |
| 2024-01-05 | 0.40 | $0.24 | 419 |
| 2024-01-04 | 0.41 | $0.40 | 404 |
| 2024-01-03 | 0.41 | $0.50 | 259 |
| 2024-01-02 | 0.40 | $0.50 | 179 |
| 2023-12-29 | 0.40 | $0.50 | 2976 |
| 2023-12-28 | 0.41 | $0.32 | 8515 |
| 2023-12-27 | 0.43 | $0.32 | 839 |
| 2023-12-26 | 0.44 | $0.32 | 5725 |
| 2023-12-22 | 0.46 | $0.42 | 1401 |
| 2023-12-21 | 0.47 | $0.35 | 800 |
| 2023-12-20 | 0.48 | $0.32 | 2000 |
| 2023-12-19 | 0.49 | $0.54 | 5162 |
| 2023-12-18 | 0.50 | $0.52 | 1012 |
| 2023-12-15 | 0.50 | $0.53 | 1426 |
| 2023-12-14 | 0.51 | $0.54 | 139 |
| 2023-12-13 | 0.51 | $0.54 | 102 |
| 2023-12-12 | 0.52 | $0.28 | 100 |
| 2023-12-11 | 0.54 | $0.28 | 400 |
| 2023-12-08 | 0.56 | $0.30 | 1620 |
| 2023-12-07 | 0.57 | $0.30 | 105 |
| 2023-12-06 | 0.59 | $0.40 | — |
| 2023-12-05 | 0.60 | $0.40 | 1100 |
| 2023-12-04 | 0.60 | $0.40 | 17530 |
| 2023-12-01 | 0.61 | $0.48 | 100 |
| 2023-11-30 | 0.61 | $0.63 | 6892 |
| 2023-11-29 | 0.61 | $0.64 | — |
| 2023-11-28 | 0.61 | $0.64 | 1300 |
| 2023-11-27 | 0.61 | $0.64 | 300 |
| 2023-11-24 | 0.61 | $0.60 | — |
| 2023-11-22 | 0.62 | $0.60 | — |
| 2023-11-21 | 0.61 | $0.60 | 3281 |
| 2023-11-20 | 0.61 | $0.64 | 320 |
| 2023-11-17 | 0.61 | $0.64 | — |
| 2023-11-16 | 0.60 | $0.64 | — |
| 2023-11-15 | 0.60 | $0.64 | — |
| 2023-11-14 | 0.60 | $0.64 | — |
| 2023-11-13 | 0.60 | $0.64 | 308 |
| 2023-11-10 | 0.60 | $0.65 | — |
| 2023-11-09 | 0.59 | $0.65 | 1326 |
| 2023-11-08 | 0.59 | $0.65 | 200 |
| 2023-11-07 | 0.59 | $0.53 | — |
| 2023-11-06 | 0.59 | $0.53 | — |
| 2023-11-03 | 0.60 | $0.53 | — |
| 2023-11-02 | 0.60 | $0.53 | 251 |
| 2023-11-01 | 0.61 | $0.65 | — |
| 2023-10-31 | 0.60 | $0.65 | — |
| 2023-10-30 | 0.60 | $0.65 | — |
| 2023-10-27 | 0.60 | $0.65 | — |
| 2023-10-26 | 0.60 | $0.65 | 600 |
| 2023-10-25 | 0.60 | $0.55 | — |
| 2023-10-24 | 0.60 | $0.55 | — |
| 2023-10-23 | 0.61 | $0.55 | — |
| 2023-10-20 | 0.62 | $0.55 | 10161 |
| 2023-10-19 | 0.63 | $0.60 | — |
| 2023-10-18 | 0.64 | $0.60 | 2416 |
| 2023-10-17 | 0.65 | $0.64 | — |
| 2023-10-16 | 0.66 | $0.64 | 1500 |
| 2023-10-13 | 0.67 | $0.57 | 100 |
| 2023-10-12 | 0.67 | $0.61 | 905 |
| 2023-10-11 | 0.68 | $0.60 | 5002 |
| 2023-10-10 | 0.69 | $0.57 | 895 |
| 2023-10-09 | 0.70 | $0.59 | 896 |
| 2023-10-06 | 0.71 | $0.62 | — |
| 2023-10-05 | 0.72 | $0.62 | — |
| 2023-10-04 | 0.73 | $0.62 | — |
| 2023-10-03 | 0.73 | $0.62 | — |
| 2023-10-02 | 0.73 | $0.62 | 10361 |
| 2023-09-29 | 0.73 | $0.65 | 299 |
| 2023-09-28 | 0.73 | $0.63 | — |
| 2023-09-27 | 0.73 | $0.63 | 785 |
| 2023-09-26 | 0.73 | $0.63 | 820 |
| 2023-09-25 | 0.74 | $0.80 | — |
| 2023-09-22 | 0.74 | $0.80 | — |
| 2023-09-21 | 0.74 | $0.80 | — |
| 2023-09-20 | 0.74 | $0.80 | — |
| 2023-09-19 | 0.74 | $0.80 | — |
| 2023-09-18 | 0.74 | $0.80 | 100 |
| 2023-09-15 | 0.74 | $0.64 | 260 |
| 2023-09-14 | 0.74 | $0.80 | — |
| 2023-09-13 | 0.74 | $0.80 | — |
| 2023-09-12 | 0.74 | $0.80 | 100 |
| 2023-09-11 | 0.73 | $0.69 | 263 |
| 2023-09-08 | 0.72 | $0.80 | — |
| 2023-09-07 | 0.72 | $0.80 | 100 |
| 2023-09-06 | 0.71 | $0.63 | 247 |
| 2023-09-05 | 0.71 | $0.62 | — |
| 2023-09-01 | 0.71 | $0.62 | 228 |
| 2023-08-31 | 0.71 | $0.63 | 5200 |
| 2023-08-30 | 0.71 | $0.72 | — |
| 2023-08-29 | 0.71 | $0.72 | 120 |
| 2023-08-28 | 0.70 | $0.80 | — |
| 2023-08-25 | 0.70 | $0.80 | 3210 |
| 2023-08-24 | 0.69 | $0.79 | 2800 |
| 2023-08-23 | 0.68 | $0.76 | — |
| 2023-08-22 | 0.69 | $0.76 | 2851 |
| 2023-08-21 | 0.69 | $0.76 | 101 |
| 2023-08-18 | 0.69 | $0.80 | — |
| 2023-08-17 | 0.69 | $0.80 | 216 |
| 2023-08-16 | 0.69 | $0.80 | 1600 |
| 2023-08-15 | 0.69 | $0.63 | — |
| 2023-08-14 | 0.70 | $0.63 | 109 |
| 2023-08-11 | 0.70 | $0.63 | 298 |
| 2023-08-10 | 0.71 | $0.63 | 1010 |
| 2023-08-09 | 0.72 | $0.63 | 2001 |
| 2023-08-08 | 0.73 | $0.71 | 200 |
| 2023-08-07 | 0.74 | $0.63 | — |
| 2023-08-04 | 0.76 | $0.63 | — |
| 2023-08-03 | 0.77 | $0.63 | — |
| 2023-08-02 | 0.78 | $0.63 | — |
| 2023-08-01 | 0.80 | $0.63 | 3457 |
| 2023-07-31 | 0.81 | $0.75 | 165 |
| 2023-07-28 | 0.82 | $0.62 | 1480 |
| 2023-07-27 | 0.84 | $0.62 | 200 |
| 2023-07-26 | 0.86 | $0.78 | — |
| 2023-07-25 | 0.87 | $0.78 | 7106 |
| 2023-07-24 | 0.88 | $0.78 | — |
| 2023-07-21 | 0.89 | $0.78 | 201 |
| 2023-07-20 | 0.90 | $0.80 | — |
| 2023-07-19 | 0.91 | $0.80 | — |
| 2023-07-18 | 0.92 | $0.80 | — |
| 2023-07-17 | 0.93 | $0.80 | 4700 |
| 2023-07-14 | 0.94 | $0.81 | — |
| 2023-07-13 | 0.95 | $0.81 | 4262 |
| 2023-07-12 | 0.96 | $0.78 | 2000 |
| 2023-07-11 | 0.97 | $0.97 | — |
| 2023-07-10 | 0.97 | $0.97 | 110 |
| 2023-07-07 | 0.97 | $0.78 | 413 |
| 2023-07-06 | 0.98 | $1.00 | — |
| 2023-07-05 | 0.98 | $1.00 | 1322 |
| 2023-07-03 | 0.98 | $0.80 | 1002 |
| 2023-06-30 | 0.98 | $0.89 | 250 |
| 2023-06-29 | 0.98 | $1.00 | — |
| 2023-06-28 | 0.98 | $1.00 | — |
| 2023-06-27 | 0.98 | $1.00 | 960 |
| 2023-06-26 | 0.98 | $1.00 | 1338 |
| 2023-06-23 | 0.98 | $0.99 | — |
| 2023-06-22 | 0.98 | $0.99 | — |
| 2023-06-21 | 0.98 | $0.99 | — |
| 2023-06-20 | 0.98 | $0.99 | — |
| 2023-06-16 | 0.96 | $0.99 | — |
| 2023-06-15 | 0.95 | $0.99 | 300 |
| 2023-06-14 | 0.95 | $1.00 | 828 |
| 2023-06-13 | 0.95 | $1.00 | — |
| 2023-06-12 | 0.94 | $1.00 | 300 |
| 2023-06-09 | 0.94 | $1.00 | — |
| 2023-06-08 | 0.93 | $1.00 | 2939 |
| 2023-06-07 | 0.93 | $0.99 | — |
| 2023-06-06 | 0.92 | $0.99 | — |
| 2023-06-05 | 0.92 | $0.99 | 342 |
| 2023-06-02 | 0.92 | $0.71 | 309 |
| 2023-06-01 | 0.93 | $1.00 | 227 |
| 2023-05-31 | 0.93 | $0.95 | 200 |
| 2023-05-30 | 0.92 | $1.00 | 292 |
| 2023-05-26 | 0.90 | $1.00 | — |
| 2023-05-25 | 0.88 | $1.00 | — |
| 2023-05-24 | 0.86 | $1.00 | 301 |
| 2023-05-23 | 0.85 | $1.00 | 420 |
| 2023-05-22 | 0.83 | $1.00 | 100 |
| 2023-05-19 | 0.82 | $0.64 | — |
| 2023-05-18 | 0.82 | $0.64 | 200 |
| 2023-05-17 | 0.82 | $1.00 | — |
| 2023-05-16 | 0.82 | $1.00 | 147 |
| 2023-05-15 | 0.82 | $0.93 | 6502 |
| 2023-05-12 | 0.82 | $0.92 | 3961 |
| 2023-05-11 | 0.82 | $0.88 | — |
| 2023-05-10 | 0.83 | $0.88 | 203 |
| 2023-05-09 | 0.84 | $0.87 | 2500 |
| 2023-05-08 | 0.84 | $0.99 | — |
| 2023-05-05 | 0.82 | $0.99 | — |
| 2023-05-04 | 0.82 | $0.99 | — |
| 2023-05-03 | 0.81 | $0.99 | 366 |
| 2023-05-02 | 0.81 | $0.60 | 955 |
| 2023-05-01 | 0.82 | $0.61 | 1145 |
| 2023-04-28 | 0.83 | $0.70 | 1503 |
| 2023-04-27 | 0.84 | $0.65 | 2000 |
| 2023-04-26 | 0.86 | $0.63 | 140 |
| 2023-04-25 | 0.86 | $0.75 | — |
| 2023-04-24 | 0.85 | $0.75 | 7840 |
| 2023-04-21 | 0.84 | $0.60 | — |
| 2023-04-20 | 0.83 | $0.60 | 324 |
| 2023-04-19 | 0.85 | $1.00 | — |
| 2023-04-18 | 0.84 | $1.00 | — |
| 2023-04-17 | 0.82 | $1.00 | — |
| 2023-04-14 | 0.81 | $1.00 | — |
| 2023-04-13 | 0.79 | $1.00 | — |
| 2023-04-12 | 0.78 | $1.00 | — |
| 2023-04-11 | 0.76 | $1.00 | 100 |
| 2023-04-10 | 0.75 | $0.62 | 141 |
| 2023-04-06 | 0.75 | $1.00 | 210 |
| 2023-04-05 | 0.73 | $0.80 | — |
| 2023-04-04 | 0.73 | $0.80 | — |
| 2023-04-03 | 0.73 | $0.80 | — |
| 2023-03-31 | 0.73 | $0.80 | 100 |
| 2023-03-30 | 0.72 | $1.00 | — |
| 2023-03-29 | 0.70 | $1.00 | 110 |
| 2023-03-28 | 0.70 | $0.60 | — |
| 2023-03-27 | 0.72 | $0.60 | 110 |
| 2023-03-24 | 0.74 | $0.53 | — |
| 2023-03-23 | 0.77 | $0.53 | 306 |
| 2023-03-22 | 0.79 | $1.00 | 192 |
| 2023-03-21 | 0.76 | $0.70 | 6100 |
| 2023-03-20 | 0.76 | $0.70 | 4348 |
| 2023-03-17 | 0.75 | $0.69 | — |
| 2023-03-16 | 0.74 | $0.69 | 2313 |
| 2023-03-15 | 0.73 | $0.70 | — |
| 2023-03-14 | 0.74 | $0.70 | 201 |
| 2023-03-13 | 0.75 | $0.70 | 124 |
| 2023-03-10 | 0.76 | $0.61 | — |
| 2023-03-09 | 0.77 | $0.61 | 400 |
| 2023-03-08 | 0.77 | $0.79 | — |
| 2023-03-07 | 0.77 | $0.79 | — |
| 2023-03-06 | 0.76 | $0.79 | 226 |
| 2023-03-03 | 0.77 | $0.61 | — |
| 2023-03-02 | 0.78 | $0.61 | 2031 |
| 2023-03-01 | 0.79 | $1.00 | 400 |
| 2023-02-28 | 0.78 | $1.06 | — |
| 2023-02-27 | 0.77 | $1.06 | — |
| 2023-02-24 | 0.75 | $1.06 | 2208 |
| 2023-02-23 | 0.74 | $0.86 | 936 |
| 2023-02-22 | 0.73 | $0.54 | — |
| 2023-02-21 | 0.75 | $0.54 | — |
| 2023-02-17 | 0.76 | $0.54 | 466 |
| 2023-02-16 | 0.77 | $0.49 | — |
| 2023-02-15 | 0.78 | $0.49 | 8017 |
| 2023-02-14 | 0.80 | $0.93 | 1101 |
| 2023-02-13 | 0.79 | $0.93 | 5707 |
| 2023-02-10 | 0.78 | $0.80 | 3241 |
| 2023-02-09 | 0.79 | $0.80 | 200 |
| 2023-02-08 | 0.79 | $0.70 | 1055 |
| 2023-02-07 | 0.79 | $0.85 | 2510 |
| 2023-02-06 | 0.79 | $0.60 | 13707 |
| 2023-02-03 | 0.79 | $0.85 | — |
| 2023-02-02 | 0.79 | $0.85 | 2188 |
| 2023-02-01 | 0.79 | $0.83 | — |
| 2023-01-31 | 0.79 | $0.83 | 1302 |
| 2023-01-30 | 0.79 | $0.83 | 600 |
| 2023-01-27 | 0.79 | $0.65 | 3342 |
| 2023-01-26 | 0.79 | $0.80 | — |
| 2023-01-25 | 0.79 | $0.80 | 373 |
| 2023-01-24 | 0.79 | $0.80 | — |
| 2023-01-23 | 0.79 | $0.80 | 790 |
| 2023-01-20 | 0.80 | $0.75 | 1010 |
| 2023-01-19 | 0.81 | $0.75 | 2359 |
| 2023-01-18 | 0.81 | $0.78 | — |
| 2023-01-17 | 0.82 | $0.78 | 350 |
| 2023-01-13 | 0.83 | $0.83 | — |
| 2023-01-12 | 0.83 | $0.83 | — |
| 2023-01-11 | 0.84 | $0.83 | — |
| 2023-01-10 | 0.85 | $0.83 | — |
| 2023-01-09 | 0.86 | $0.83 | — |
| 2023-01-06 | 0.86 | $0.60 | 400 |
| 2023-01-05 | 0.88 | $0.83 | — |
| 2023-01-04 | 0.89 | $0.83 | — |
| 2023-01-03 | 0.90 | $0.83 | — |
| 2022-12-30 | 0.90 | $0.83 | 330 |
| 2022-12-29 | 0.91 | $0.83 | 100 |
| 2022-12-28 | 0.92 | $0.65 | 1485 |
| 2022-12-27 | 0.94 | $0.73 | 3271 |
| 2022-12-23 | 0.95 | $0.87 | — |
| 2022-12-22 | 0.95 | $0.87 | 1276 |
| 2022-12-21 | 0.96 | $0.86 | 742 |
| 2022-12-20 | 0.96 | $0.99 | 5103 |
| 2022-12-19 | 0.96 | $0.70 | 1000 |
| 2022-12-16 | 0.97 | $1.00 | — |
| 2022-12-15 | 0.97 | $1.00 | 2707 |
| 2022-12-14 | 0.97 | $0.90 | 2150 |
| 2022-12-13 | 0.97 | $0.99 | 3493 |
| 2022-12-12 | 0.97 | $0.97 | 550 |
| 2022-12-09 | 0.97 | $0.99 | 11407 |
| 2022-12-08 | 0.97 | $0.99 | 800 |
| 2022-12-07 | 0.97 | $0.99 | — |
| 2022-12-06 | 0.97 | $0.99 | 1131 |
| 2022-12-05 | 0.97 | $0.93 | 446 |
| 2022-12-02 | 0.97 | $0.98 | — |
| 2022-12-01 | 0.97 | $0.98 | 1378 |
| 2022-11-30 | 0.96 | $0.99 | — |
| 2022-11-29 | 0.96 | $0.99 | 1501 |
| 2022-11-28 | 0.96 | $0.99 | 1000 |
| 2022-11-25 | 0.96 | $0.99 | — |
| 2022-11-23 | 0.96 | $0.99 | 425 |
| 2022-11-22 | 0.96 | $0.94 | — |
| 2022-11-21 | 0.96 | $0.94 | — |
| 2022-11-18 | 0.97 | $0.94 | — |
| 2022-11-17 | 0.97 | $0.94 | 1134 |
| 2022-11-16 | 0.97 | $0.92 | 1050 |
| 2022-11-15 | 0.98 | $0.95 | — |
| 2022-11-14 | 0.98 | $0.95 | 1100 |
| 2022-11-11 | 0.98 | $1.00 | — |
| 2022-11-10 | 0.98 | $1.00 | 5903 |
| 2022-11-09 | 0.98 | $1.00 | — |
| 2022-11-08 | 0.98 | $1.00 | — |
| 2022-11-07 | 0.98 | $1.00 | 3580 |
| 2022-11-04 | 0.98 | $0.85 | 101 |
| 2022-11-03 | 0.99 | $1.00 | 4013 |
| 2022-11-02 | 0.99 | $0.75 | 3000 |
| 2022-11-01 | 1.00 | $1.00 | 1760 |
| 2022-10-31 | 1.00 | $1.00 | — |
| 2022-10-28 | 0.98 | $1.00 | 100 |
| 2022-10-27 | 0.98 | $1.00 | — |
| 2022-10-26 | 0.98 | $1.00 | — |
| 2022-10-25 | 0.98 | $1.00 | 502 |
| 2022-10-24 | 0.98 | $1.00 | 350 |
| 2022-10-21 | 0.98 | $1.00 | 300 |
| 2022-10-20 | 0.98 | $1.00 | — |
| 2022-10-19 | 0.98 | $1.00 | 838 |
| 2022-10-18 | 0.97 | $1.00 | — |
| 2022-10-17 | 0.96 | $1.00 | — |
| 2022-10-14 | 0.96 | $1.00 | — |
| 2022-10-13 | 0.95 | $1.00 | 4147 |
| 2022-10-12 | 0.94 | $0.99 | — |
| 2022-10-11 | 0.93 | $0.99 | — |
| 2022-10-10 | 0.92 | $0.99 | — |
| 2022-10-07 | 0.91 | $0.99 | 149 |
| 2022-10-06 | 0.90 | $0.99 | — |
| 2022-10-05 | 0.89 | $0.99 | 468 |
| 2022-10-04 | 0.89 | $1.00 | — |
| 2022-10-03 | 0.89 | $0.75 | 462 |
| 2022-09-30 | 0.90 | $1.00 | — |
| 2022-09-29 | 0.90 | $1.00 | — |
| 2022-09-28 | 0.90 | $1.00 | — |
| 2022-09-27 | 0.90 | $1.00 | — |
| 2022-09-26 | 0.90 | $1.00 | 463 |
| 2022-09-23 | 0.90 | $0.95 | — |
| 2022-09-22 | 0.90 | $0.95 | 191 |
| 2022-09-21 | 0.90 | $0.85 | — |
| 2022-09-20 | 0.91 | $0.85 | 1116 |
| 2022-09-19 | 0.92 | $0.90 | 2066 |
| 2022-09-16 | 0.92 | $0.78 | — |
| 2022-09-15 | 0.94 | $0.78 | — |
| 2022-09-14 | 0.95 | $0.78 | — |
| 2022-09-13 | 0.97 | $0.78 | — |
| 2022-09-12 | 0.99 | $0.78 | 124 |
| 2022-09-09 | 1.00 | $0.78 | 531 |
| 2022-09-08 | 1.02 | $0.79 | 1455 |
| 2022-09-07 | 1.03 | $1.00 | — |
| 2022-09-06 | 1.04 | $1.00 | — |
| 2022-09-02 | 1.05 | $1.00 | 2225 |
| 2022-09-01 | 1.05 | $1.00 | — |
| 2022-08-31 | 1.06 | $1.00 | 340 |
| 2022-08-30 | 1.06 | $1.00 | — |
| 2022-08-29 | 1.06 | $1.00 | — |
| 2022-08-26 | 1.06 | $1.00 | — |
| 2022-08-25 | 1.08 | $1.00 | 600 |
| 2022-08-24 | 1.08 | $1.00 | — |
| 2022-08-23 | 1.09 | $1.00 | — |
| 2022-08-22 | 1.10 | $1.00 | — |
| 2022-08-19 | 1.12 | $1.00 | 4310 |
| 2022-08-18 | 1.13 | $1.09 | — |
| 2022-08-17 | 1.14 | $1.09 | — |
| 2022-08-16 | 1.14 | $1.09 | 5771 |
| 2022-08-15 | 1.16 | $1.10 | — |
| 2022-08-12 | 1.17 | $1.10 | 3050 |
| 2022-08-11 | 1.19 | $1.05 | — |
| 2022-08-10 | 1.21 | $1.05 | 800 |
| 2022-08-09 | 1.22 | $1.20 | — |
| 2022-08-08 | 1.23 | $1.20 | 481 |
| 2022-08-05 | 1.24 | $1.10 | — |
| 2022-08-04 | 1.24 | $1.10 | 1096 |
| 2022-08-03 | 1.25 | $1.10 | 1010 |
| 2022-08-02 | 1.26 | $1.01 | — |
| 2022-08-01 | 1.27 | $1.01 | 2969 |
| 2022-07-29 | 1.28 | $1.25 | 230 |
| 2022-07-28 | 1.29 | $1.06 | 18260 |
| 2022-07-27 | 1.31 | $1.20 | 511 |
| 2022-07-26 | 1.31 | $1.25 | — |
| 2022-07-25 | 1.32 | $1.25 | — |
| 2022-07-22 | 1.32 | $1.25 | — |
| 2022-07-21 | 1.32 | $1.25 | 720 |
| 2022-07-20 | 1.32 | $1.25 | 3996 |
| 2022-07-19 | 1.33 | $1.38 | 1031 |
| 2022-07-18 | 1.32 | $1.40 | — |
| 2022-07-15 | 1.32 | $1.40 | — |
| 2022-07-14 | 1.31 | $1.40 | — |
| 2022-07-13 | 1.31 | $1.40 | — |
| 2022-07-12 | 1.30 | $1.40 | 100 |
| 2022-07-11 | 1.30 | $1.25 | — |
| 2022-07-08 | 1.30 | $1.25 | — |
| 2022-07-07 | 1.31 | $1.25 | — |
| 2022-07-06 | 1.31 | $1.25 | 1809 |
| 2022-07-05 | 1.31 | $1.25 | 4472 |
| 2022-07-01 | 1.31 | $1.30 | 212 |
| 2022-06-30 | 1.31 | $1.30 | 139 |
| 2022-06-29 | 1.31 | $1.47 | 182 |
| 2022-06-28 | 1.31 | $1.30 | 115 |
| 2022-06-27 | 1.32 | $1.30 | 201 |
| 2022-06-24 | 1.34 | $1.30 | — |
| 2022-06-23 | 1.36 | $1.30 | — |
| 2022-06-22 | 1.37 | $1.30 | — |
| 2022-06-21 | 1.39 | $1.30 | 3718 |
| 2022-06-17 | 1.41 | $1.31 | — |
| 2022-06-16 | 1.42 | $1.31 | — |
| 2022-06-15 | 1.44 | $1.31 | — |
| 2022-06-14 | 1.46 | $1.31 | — |
| 2022-06-13 | 1.48 | $1.31 | 3473 |
| 2022-06-10 | 1.49 | $1.30 | — |
| 2022-06-09 | 1.50 | $1.30 | 430 |
| 2022-06-08 | 1.50 | $1.33 | — |
| 2022-06-07 | 1.51 | $1.33 | 203 |
| 2022-06-06 | 1.52 | $1.30 | 1554 |
| 2022-06-03 | 1.52 | $1.26 | 290 |
| 2022-06-02 | 1.54 | $1.30 | 5126 |
| 2022-06-01 | 1.57 | $1.31 | 552 |
| 2022-05-31 | 1.59 | $1.36 | 2542 |
| 2022-05-27 | 1.60 | $1.62 | 2456 |
| 2022-05-26 | 1.61 | $1.62 | — |
| 2022-05-25 | 1.62 | $1.62 | — |
| 2022-05-24 | 1.63 | $1.62 | 6431 |
| 2022-05-23 | 1.63 | $1.60 | 2204 |
| 2022-05-20 | 1.62 | $1.75 | 3735 |
| 2022-05-19 | 1.61 | $1.59 | 100 |
| 2022-05-18 | 1.62 | $1.59 | 2773 |
| 2022-05-17 | 1.63 | $1.70 | — |
| 2022-05-16 | 1.63 | $1.70 | 603 |
| 2022-05-13 | 1.63 | $1.50 | — |
| 2022-05-12 | 1.64 | $1.50 | 575 |
| 2022-05-11 | 1.65 | $1.41 | 3602 |
| 2022-05-10 | 1.67 | $1.50 | 147 |
| 2022-05-09 | 1.67 | $1.50 | 160 |
| 2022-05-06 | 1.68 | $1.31 | 1070 |
| 2022-05-05 | 1.70 | $1.75 | — |
| 2022-05-04 | 1.70 | $1.75 | 650 |
| 2022-05-03 | 1.70 | $1.75 | 2432 |
| 2022-05-02 | 1.70 | $1.60 | 475 |
| 2022-04-29 | 1.70 | $1.79 | 200 |
| 2022-04-28 | 1.68 | $1.80 | — |
| 2022-04-27 | 1.67 | $1.80 | 243 |
| 2022-04-26 | 1.65 | $1.64 | 6894 |
| 2022-04-25 | 1.64 | $1.55 | — |
| 2022-04-22 | 1.63 | $1.55 | 1035 |
| 2022-04-21 | 1.63 | $1.75 | 1763 |
| 2022-04-20 | 1.63 | $1.73 | 1648 |
| 2022-04-19 | 1.63 | $1.73 | 1015 |
| 2022-04-18 | 1.63 | $1.68 | 1651 |
| 2022-04-14 | 1.61 | $1.75 | — |
| 2022-04-13 | 1.59 | $1.75 | — |
| 2022-04-12 | 1.59 | $1.75 | 1249 |
| 2022-04-11 | 1.58 | $1.56 | 263 |
| 2022-04-08 | 1.58 | $1.56 | 320 |
| 2022-04-07 | 1.59 | $1.75 | — |
| 2022-04-06 | 1.58 | $1.75 | 501 |
| 2022-04-05 | 1.57 | $1.80 | 3100 |
| 2022-04-04 | 1.55 | $1.75 | 2290 |
| 2022-04-01 | 1.54 | $1.62 | 809 |
| 2022-03-31 | 1.53 | $1.36 | 1177 |
| 2022-03-30 | 1.54 | $1.55 | 200 |
| 2022-03-29 | 1.54 | $1.50 | 1120 |
| 2022-03-28 | 1.54 | $1.30 | 5005 |
| 2022-03-25 | 1.56 | $1.50 | — |
| 2022-03-24 | 1.56 | $1.50 | 2302 |
| 2022-03-23 | 1.56 | $1.70 | 3500 |
| 2022-03-22 | 1.55 | $1.75 | 6919 |
| 2022-03-21 | 1.54 | $1.65 | 181 |
| 2022-03-18 | 1.53 | $1.25 | 2304 |
| 2022-03-17 | 1.56 | $1.50 | 4913 |
| 2022-03-16 | 1.57 | $1.60 | — |
| 2022-03-15 | 1.56 | $1.60 | 302 |
| 2022-03-14 | 1.57 | $1.60 | 324 |
| 2022-03-11 | 1.57 | $1.70 | — |
| 2022-03-10 | 1.57 | $1.70 | 416 |
| 2022-03-09 | 1.57 | $1.45 | — |
| 2022-03-08 | 1.58 | $1.45 | — |
| 2022-03-07 | 1.58 | $1.45 | — |
| 2022-03-04 | 1.56 | $1.45 | 1005 |
| 2022-03-03 | 1.56 | $1.50 | 2544 |
| 2022-03-02 | 1.55 | $1.60 | — |
| 2022-03-01 | 1.54 | $1.60 | 203 |
| 2022-02-28 | 1.54 | $1.70 | 4657 |
| 2022-02-25 | 1.53 | $1.51 | 105 |
| 2022-02-24 | 1.52 | $1.50 | 1601 |
| 2022-02-23 | 1.52 | $1.45 | — |
| 2022-02-22 | 1.52 | $1.45 | 323 |
| 2022-02-18 | 1.52 | $1.60 | 5501 |
| 2022-02-17 | 1.51 | $1.74 | — |
| 2022-02-16 | 1.49 | $1.74 | 4066 |
| 2022-02-15 | 1.49 | $1.45 | 591 |
| 2022-02-14 | 1.49 | $1.67 | — |
| 2022-02-11 | 1.48 | $1.67 | 769 |
| 2022-02-10 | 1.49 | $1.75 | 3766 |
| 2022-02-09 | 1.49 | $1.65 | 1958 |
| 2022-02-08 | 1.50 | $1.57 | 2336 |
| 2022-02-07 | 1.50 | $1.54 | 7298 |
| 2022-02-04 | 1.50 | $1.05 | 5094 |
| 2022-02-03 | 1.53 | $1.40 | 370 |
| 2022-02-02 | 1.55 | $1.40 | 154 |
| 2022-02-01 | 1.57 | $1.35 | 2712 |
| 2022-01-31 | 1.60 | $1.54 | 2224 |
| 2022-01-28 | 1.62 | $1.50 | 110 |
| 2022-01-27 | 1.64 | $1.42 | 899 |
| 2022-01-26 | 1.66 | $1.39 | 1322 |
| 2022-01-25 | 1.69 | $1.46 | 327 |
| 2022-01-24 | 1.70 | $1.41 | 3373 |
| 2022-01-21 | 1.73 | $1.50 | 2605 |
| 2022-01-20 | 1.75 | $1.38 | 5399 |
| 2022-01-19 | 1.78 | $1.60 | 18107 |
| 2022-01-18 | 1.80 | $1.50 | — |
| 2022-01-14 | 1.83 | $1.50 | 5206 |
| 2022-01-13 | 1.87 | $1.80 | 1802 |
| 2022-01-12 | 1.88 | $1.80 | 1713 |
| 2022-01-11 | 1.90 | $1.79 | 2962 |
| 2022-01-10 | 1.91 | $1.64 | 3692 |
| 2022-01-07 | 1.94 | $1.65 | — |
| 2022-01-06 | 1.96 | $1.65 | 7004 |
| 2022-01-05 | 2.00 | $1.79 | 2675 |
| 2022-01-04 | 2.02 | $1.80 | 232 |
| 2022-01-03 | 2.05 | $1.87 | — |
| 2021-12-31 | 2.07 | $1.87 | 1651 |
| 2021-12-30 | 2.09 | $1.89 | 2712 |
| 2021-12-29 | 2.10 | $1.86 | 8204 |
| 2021-12-28 | 2.13 | $1.95 | 10235 |
| 2021-12-27 | 2.14 | $1.70 | 8001 |
| 2021-12-23 | 2.18 | $2.00 | 150 |
| 2021-12-22 | 2.20 | $2.00 | 7273 |
| 2021-12-21 | 2.22 | $1.89 | 3264 |
| 2021-12-20 | 2.25 | $2.00 | 252 |
| 2021-12-17 | 2.27 | $2.10 | 1010 |
| 2021-12-16 | 2.29 | $2.30 | 4413 |
| 2021-12-15 | 2.30 | $2.10 | 2298 |
| 2021-12-14 | 2.32 | $2.15 | 28472 |
| 2021-12-13 | 2.34 | $2.00 | 3115 |
| 2021-12-10 | 2.37 | $2.15 | 1548 |
| 2021-12-09 | 2.39 | $2.20 | 503 |
| 2021-12-08 | 2.41 | $2.30 | 921 |
| 2021-12-07 | 2.42 | $2.35 | 423 |
| 2021-12-06 | 2.44 | $2.35 | 880 |
| 2021-12-03 | 2.44 | $2.30 | 460 |
| 2021-12-02 | 2.45 | $2.15 | 1427 |
| 2021-12-01 | 2.47 | $2.20 | 1303 |
| 2021-11-30 | 2.49 | $2.35 | 1119 |
| 2021-11-29 | 2.51 | $2.20 | 974 |
| 2021-11-26 | 2.52 | $2.50 | — |
| 2021-11-24 | 2.53 | $2.50 | 1288 |
| 2021-11-23 | 2.54 | $2.37 | 2094 |
| 2021-11-22 | 2.57 | $2.37 | 13726 |
| 2021-11-19 | 2.58 | $2.50 | 1824 |
| 2021-11-18 | 2.58 | $2.45 | 992 |
| 2021-11-17 | 2.59 | $2.50 | 240 |
| 2021-11-16 | 2.60 | $2.50 | 2427 |
| 2021-11-15 | 2.60 | $2.50 | 198 |
| 2021-11-12 | 2.60 | $2.60 | 2820 |
| 2021-11-11 | 2.60 | $2.65 | 868 |
| 2021-11-10 | 2.60 | $2.65 | 180 |
| 2021-11-09 | 2.60 | $2.47 | 1630 |
| 2021-11-08 | 2.62 | $2.67 | 8137 |
| 2021-11-05 | 2.63 | $2.40 | 1429 |
| 2021-11-04 | 2.65 | $2.50 | 21767 |
| 2021-11-03 | 2.66 | $2.60 | 1057 |
| 2021-11-02 | 2.67 | $2.60 | 3301 |
| 2021-11-01 | 2.68 | $2.61 | 4272 |
| 2021-10-29 | 2.69 | $2.55 | 240 |
| 2021-10-28 | 2.69 | $2.70 | 931 |
| 2021-10-27 | 2.69 | $2.60 | 1479 |
| 2021-10-26 | 2.70 | $2.89 | 4025 |
| 2021-10-25 | 2.71 | $2.60 | — |
| 2021-10-22 | 2.72 | $2.60 | 3995 |
| 2021-10-21 | 2.74 | $2.70 | 605 |
| 2021-10-20 | 2.75 | $2.65 | 2689 |
| 2021-10-19 | 2.77 | $2.50 | 4391 |
| 2021-10-18 | 2.80 | $2.50 | 2131 |
| 2021-10-15 | 2.81 | $2.65 | — |
| 2021-10-14 | 2.83 | $2.65 | 1634 |
| 2021-10-13 | 2.84 | $2.65 | 513 |
| 2021-10-12 | 2.86 | $2.84 | 689 |
| 2021-10-11 | 2.86 | $2.85 | 832 |
| 2021-10-08 | 2.87 | $2.74 | — |
| 2021-10-07 | 2.88 | $2.74 | — |
| 2021-10-06 | 2.89 | $2.75 | 1858 |
| 2021-10-05 | 2.91 | $2.79 | 8824 |
| 2021-10-04 | 2.92 | $2.79 | 1116 |
| 2021-10-01 | 2.93 | $2.62 | 5978 |
| 2021-09-30 | 2.95 | $2.65 | 3532 |
| 2021-09-29 | 2.95 | $2.90 | 9560 |
| 2021-09-28 | 2.95 | $2.95 | 899 |
| 2021-09-27 | 2.96 | $2.95 | 423 |
| 2021-09-24 | 2.96 | $2.95 | 1200 |
| 2021-09-23 | 2.95 | $2.95 | 716 |
| 2021-09-22 | 2.95 | $2.99 | 395 |
| 2021-09-21 | 2.95 | $2.99 | 171 |
| 2021-09-20 | 2.94 | $2.75 | 2663 |
| 2021-09-17 | 2.94 | $3.01 | 100 |
| 2021-09-16 | 2.94 | $3.00 | — |
| 2021-09-15 | 2.94 | $3.00 | 499 |
| 2021-09-14 | 2.95 | $2.86 | 2554 |
| 2021-09-13 | 2.94 | $2.99 | 1372 |
| 2021-09-10 | 2.94 | $2.93 | 435 |
| 2021-09-09 | 2.94 | $2.93 | 21118 |
| 2021-09-08 | 2.94 | $3.10 | 1302 |
| 2021-09-07 | 2.94 | $3.14 | 433 |
| 2021-09-03 | 2.93 | $2.96 | 343 |
| 2021-09-02 | 2.95 | $2.93 | 5609 |
| 2021-09-01 | 2.97 | $2.70 | 8955 |
| 2021-08-31 | 2.99 | $2.99 | 609 |
| 2021-08-30 | 2.99 | $2.98 | 1450 |
| 2021-08-27 | 3.00 | $2.99 | 331 |
| 2021-08-26 | 3.02 | $2.80 | 3159 |
| 2021-08-25 | 3.04 | $3.00 | 528 |
| 2021-08-24 | 3.06 | $2.87 | 1615 |
| 2021-08-23 | 3.09 | $2.78 | 2116 |
| 2021-08-20 | 3.11 | $2.89 | 2975 |
| 2021-08-19 | 3.13 | $2.95 | 1948 |
| 2021-08-18 | 3.16 | $3.06 | 908 |
| 2021-08-17 | 3.18 | $3.06 | 3780 |
| 2021-08-16 | 3.21 | $2.79 | 1990 |
| 2021-08-13 | 3.25 | $2.85 | 3670 |
| 2021-08-12 | 3.31 | $2.99 | 865 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.68
Maximum
3.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 300 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 200 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 115 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 620 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | 850 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | 700 |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | 859 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | 200 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | 7415 |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | 284 |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | 100 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 208 |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | 87143 |
| 2025-12-29 | 0.00 | $0.00 | 293 |
| 2025-12-26 | 0.00 | $0.00 | 425 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 16322 |
| 2025-12-22 | 0.00 | $0.00 | 1255 |
| 2025-12-19 | 0.00 | $0.00 | 1805 |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1088 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 17479 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 218 |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 276 |
| 2025-11-28 | 0.00 | $0.00 | 1750 |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | 11335 |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | 3188 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | 11893 |
| 2025-10-29 | 0.00 | $0.00 | 18691 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 200 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 200 |
| 2025-10-16 | 0.00 | $0.00 | 1820 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 6854 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 2367 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 11300 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 348 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 900 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 750 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 10000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 77100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1348 |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.03 | 3000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 2737 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 100 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1210 |
| 2025-06-03 | 0.00 | $0.00 | 7000 |
| 2025-06-02 | 0.00 | $0.00 | 500 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 2605 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 5016 |
| 2025-04-07 | 0.00 | $0.00 | 466 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 2500 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 156 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6301 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 600 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2100 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.01 | $0.00 | — |
| 2025-01-15 | 0.01 | $0.00 | 201 |
| 2025-01-14 | 0.01 | $0.00 | — |
| 2025-01-13 | 0.01 | $0.00 | — |
| 2025-01-10 | 0.01 | $0.00 | 3301 |
| 2025-01-08 | 0.01 | $0.00 | — |
| 2025-01-07 | 0.01 | $0.00 | 398 |
| 2025-01-06 | 0.01 | $0.00 | — |
| 2025-01-03 | 0.01 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | 345319 |
| 2024-12-31 | 0.01 | $0.00 | 7163 |
| 2024-12-30 | 0.01 | $0.00 | 1200 |
| 2024-12-27 | 0.02 | $0.00 | 840 |
| 2024-12-26 | 0.02 | $0.00 | — |
| 2024-12-24 | 0.02 | $0.00 | 2600 |
| 2024-12-23 | 0.02 | $0.00 | — |
| 2024-12-20 | 0.02 | $0.00 | — |
| 2024-12-19 | 0.03 | $0.00 | — |
| 2024-12-18 | 0.03 | $0.00 | 11369 |
| 2024-12-17 | 0.03 | $0.00 | — |
| 2024-12-16 | 0.04 | $0.00 | 100 |
| 2024-12-13 | 0.04 | $0.00 | 500 |
| 2024-12-12 | 0.04 | $0.00 | — |
| 2024-12-11 | 0.05 | $0.00 | 7159 |
| 2024-12-10 | 0.05 | $0.00 | 8361 |
| 2024-12-09 | 0.06 | $0.00 | 500 |
| 2024-12-06 | 0.07 | $0.06 | — |
| 2024-12-05 | 0.07 | $0.06 | — |
| 2024-12-04 | 0.07 | $0.06 | — |
| 2024-12-03 | 0.07 | $0.06 | — |
| 2024-12-02 | 0.07 | $0.06 | — |
| 2024-11-29 | 0.07 | $0.06 | — |
| 2024-11-27 | 0.07 | $0.06 | 225 |
| 2024-11-26 | 0.07 | $0.06 | 253 |
| 2024-11-25 | 0.07 | $0.06 | — |
| 2024-11-22 | 0.07 | $0.06 | — |
| 2024-11-21 | 0.08 | $0.06 | — |
| 2024-11-20 | 0.08 | $0.06 | 1093 |
| 2024-11-19 | 0.08 | $0.06 | — |
| 2024-11-18 | 0.08 | $0.06 | — |
| 2024-11-15 | 0.08 | $0.06 | — |
| 2024-11-14 | 0.08 | $0.06 | 738 |
| 2024-11-13 | 0.09 | $0.07 | 120 |
| 2024-11-12 | 0.09 | $0.08 | — |
| 2024-11-11 | 0.09 | $0.08 | — |
| 2024-11-08 | 0.09 | $0.08 | 1720 |
| 2024-11-07 | 0.09 | $0.08 | — |
| 2024-11-06 | 0.09 | $0.08 | 700 |
| 2024-11-05 | 0.10 | $0.06 | — |
| 2024-11-04 | 0.10 | $0.06 | — |
| 2024-11-01 | 0.10 | $0.06 | 22119 |
| 2024-10-31 | 0.11 | $0.06 | — |
| 2024-10-30 | 0.11 | $0.06 | 967 |
| 2024-10-29 | 0.12 | $0.08 | 464 |
| 2024-10-28 | 0.12 | $0.14 | — |
| 2024-10-25 | 0.12 | $0.14 | — |
| 2024-10-24 | 0.12 | $0.14 | — |
| 2024-10-23 | 0.11 | $0.14 | — |
| 2024-10-22 | 0.11 | $0.14 | — |
| 2024-10-21 | 0.11 | $0.14 | 100 |
| 2024-10-18 | 0.11 | $0.08 | — |
| 2024-10-17 | 0.11 | $0.08 | 262 |
| 2024-10-16 | 0.11 | $0.13 | — |
| 2024-10-15 | 0.11 | $0.13 | — |
| 2024-10-14 | 0.11 | $0.13 | — |
| 2024-10-11 | 0.11 | $0.13 | — |
| 2024-10-10 | 0.10 | $0.13 | 5187 |
| 2024-10-09 | 0.10 | $0.13 | 400 |
| 2024-10-08 | 0.10 | $0.06 | — |
| 2024-10-07 | 0.10 | $0.06 | — |
| 2024-10-04 | 0.11 | $0.06 | — |
| 2024-10-03 | 0.11 | $0.06 | 1000 |
| 2024-10-02 | 0.12 | $0.06 | — |
| 2024-10-01 | 0.12 | $0.06 | 501 |
| 2024-09-30 | 0.13 | $0.06 | 600 |
| 2024-09-27 | 0.14 | $0.06 | 25993 |
| 2024-09-26 | 0.15 | $0.15 | — |
| 2024-09-25 | 0.15 | $0.15 | — |
| 2024-09-24 | 0.15 | $0.15 | — |
| 2024-09-23 | 0.15 | $0.15 | 300 |
| 2024-09-20 | 0.15 | $0.15 | 3040 |
| 2024-09-19 | 0.15 | $0.18 | 300 |
| 2024-09-18 | 0.15 | $0.18 | — |
| 2024-09-17 | 0.14 | $0.18 | 2100 |
| 2024-09-16 | 0.14 | $0.14 | — |
| 2024-09-13 | 0.14 | $0.14 | 2376 |
| 2024-09-12 | 0.14 | $0.14 | 500 |
| 2024-09-11 | 0.14 | $0.13 | — |
| 2024-09-10 | 0.14 | $0.13 | 110 |
| 2024-09-09 | 0.14 | $0.13 | — |
| 2024-09-06 | 0.14 | $0.13 | — |
| 2024-09-05 | 0.14 | $0.13 | — |
| 2024-09-04 | 0.14 | $0.13 | — |
| 2024-09-03 | 0.14 | $0.13 | 500 |
| 2024-08-30 | 0.14 | $0.13 | 800 |
| 2024-08-29 | 0.14 | $0.13 | — |
| 2024-08-28 | 0.15 | $0.13 | — |
| 2024-08-27 | 0.15 | $0.13 | — |
| 2024-08-26 | 0.15 | $0.13 | 150 |
| 2024-08-23 | 0.15 | $0.14 | 159 |
| 2024-08-22 | 0.15 | $0.20 | — |
| 2024-08-21 | 0.15 | $0.20 | — |
| 2024-08-20 | 0.14 | $0.20 | 100 |
| 2024-08-19 | 0.14 | $0.20 | 300 |
| 2024-08-16 | 0.13 | $0.13 | 407 |
| 2024-08-15 | 0.13 | $0.13 | — |
| 2024-08-14 | 0.13 | $0.13 | 800 |
| 2024-08-13 | 0.13 | $0.13 | — |
| 2024-08-12 | 0.13 | $0.13 | — |
| 2024-08-09 | 0.13 | $0.13 | 4000 |
| 2024-08-08 | 0.14 | $0.13 | 100 |
| 2024-08-07 | 0.14 | $0.13 | — |
| 2024-08-06 | 0.14 | $0.13 | — |
| 2024-08-05 | 0.14 | $0.13 | — |
| 2024-08-02 | 0.14 | $0.13 | — |
| 2024-08-01 | 0.14 | $0.13 | — |
| 2024-07-31 | 0.14 | $0.13 | — |
| 2024-07-30 | 0.15 | $0.13 | 350 |
| 2024-07-29 | 0.15 | $0.13 | — |
| 2024-07-26 | 0.15 | $0.13 | — |
| 2024-07-25 | 0.15 | $0.13 | 1018 |
| 2024-07-24 | 0.16 | $0.13 | — |
| 2024-07-23 | 0.16 | $0.13 | 426 |
| 2024-07-22 | 0.16 | $0.13 | — |
| 2024-07-19 | 0.17 | $0.13 | — |
| 2024-07-18 | 0.17 | $0.13 | 300 |
| 2024-07-17 | 0.17 | $0.15 | — |
| 2024-07-16 | 0.18 | $0.15 | — |
| 2024-07-15 | 0.18 | $0.15 | — |
| 2024-07-12 | 0.18 | $0.15 | — |
| 2024-07-11 | 0.18 | $0.15 | — |
| 2024-07-10 | 0.19 | $0.15 | — |
| 2024-07-09 | 0.19 | $0.15 | — |
| 2024-07-08 | 0.20 | $0.15 | — |
| 2024-07-05 | 0.20 | $0.15 | — |
| 2024-07-03 | 0.21 | $0.15 | — |
| 2024-07-02 | 0.21 | $0.15 | 120 |
| 2024-07-01 | 0.22 | $0.20 | 2400 |
| 2024-06-28 | 0.22 | $0.22 | 4299 |
| 2024-06-27 | 0.22 | $0.21 | 1584 |
| 2024-06-26 | 0.22 | $0.21 | — |
| 2024-06-25 | 0.22 | $0.21 | — |
| 2024-06-24 | 0.22 | $0.21 | — |
| 2024-06-21 | 0.22 | $0.21 | — |
| 2024-06-20 | 0.23 | $0.21 | 333 |
| 2024-06-18 | 0.23 | $0.23 | 1700 |
| 2024-06-17 | 0.23 | $0.22 | 102 |
| 2024-06-14 | 0.23 | $0.21 | — |
| 2024-06-13 | 0.23 | $0.21 | — |
| 2024-06-12 | 0.23 | $0.21 | — |
| 2024-06-11 | 0.23 | $0.21 | — |
| 2024-06-10 | 0.24 | $0.21 | — |
| 2024-06-07 | 0.24 | $0.21 | — |
| 2024-06-06 | 0.24 | $0.21 | 1000 |
| 2024-06-05 | 0.25 | $0.22 | — |
| 2024-06-04 | 0.25 | $0.22 | — |
| 2024-06-03 | 0.25 | $0.22 | — |
| 2024-05-31 | 0.26 | $0.22 | 100 |
| 2024-05-30 | 0.26 | $0.25 | 495 |
| 2024-05-29 | 0.26 | $0.20 | — |
| 2024-05-28 | 0.27 | $0.20 | 2668 |
| 2024-05-24 | 0.27 | $0.26 | — |
| 2024-05-23 | 0.28 | $0.26 | — |
| 2024-05-22 | 0.28 | $0.26 | — |
| 2024-05-21 | 0.28 | $0.26 | — |
| 2024-05-20 | 0.28 | $0.26 | — |
| 2024-05-17 | 0.29 | $0.26 | — |
| 2024-05-16 | 0.29 | $0.26 | 4000 |
| 2024-05-15 | 0.29 | $0.25 | 3000 |
| 2024-05-14 | 0.30 | $0.25 | — |
| 2024-05-13 | 0.30 | $0.25 | — |
| 2024-05-10 | 0.31 | $0.25 | 4000 |
| 2024-05-09 | 0.31 | $0.30 | 57819 |
| 2024-05-08 | 0.31 | $0.36 | 505 |
| 2024-05-07 | 0.31 | $0.30 | — |
| 2024-05-06 | 0.31 | $0.30 | — |
| 2024-05-03 | 0.31 | $0.30 | — |
| 2024-05-02 | 0.31 | $0.30 | — |
| 2024-05-01 | 0.31 | $0.30 | 2502 |
| 2024-04-30 | 0.31 | $0.30 | 305 |
| 2024-04-29 | 0.31 | $0.31 | 1787 |
| 2024-04-26 | 0.31 | $0.30 | 100 |
| 2024-04-25 | 0.32 | $0.30 | — |
| 2024-04-24 | 0.32 | $0.30 | — |
| 2024-04-23 | 0.32 | $0.30 | — |
| 2024-04-22 | 0.32 | $0.30 | — |
| 2024-04-19 | 0.32 | $0.30 | — |
| 2024-04-18 | 0.32 | $0.30 | — |
| 2024-04-17 | 0.33 | $0.30 | — |
| 2024-04-16 | 0.33 | $0.30 | 500 |
| 2024-04-15 | 0.33 | $0.32 | — |
| 2024-04-12 | 0.33 | $0.32 | — |
| 2024-04-11 | 0.33 | $0.32 | — |
| 2024-04-10 | 0.34 | $0.32 | — |
| 2024-04-09 | 0.34 | $0.32 | — |
| 2024-04-08 | 0.34 | $0.32 | — |
| 2024-04-05 | 0.34 | $0.32 | — |
| 2024-04-04 | 0.34 | $0.32 | 1576 |
| 2024-04-03 | 0.35 | $0.31 | — |
| 2024-04-02 | 0.35 | $0.31 | — |
| 2024-04-01 | 0.36 | $0.31 | 5610 |
| 2024-03-28 | 0.36 | $0.31 | — |
| 2024-03-27 | 0.37 | $0.31 | — |
| 2024-03-26 | 0.37 | $0.31 | 100 |
| 2024-03-25 | 0.38 | $0.39 | — |
| 2024-03-22 | 0.38 | $0.39 | — |
| 2024-03-21 | 0.38 | $0.39 | — |
| 2024-03-20 | 0.37 | $0.39 | 560 |
| 2024-03-19 | 0.37 | $0.32 | — |
| 2024-03-18 | 0.38 | $0.32 | 204 |
| 2024-03-15 | 0.38 | $0.47 | — |
| 2024-03-14 | 0.37 | $0.47 | — |
| 2024-03-13 | 0.36 | $0.47 | 600 |
| 2024-03-12 | 0.35 | $0.35 | — |
| 2024-03-11 | 0.35 | $0.35 | — |
| 2024-03-08 | 0.35 | $0.35 | — |
| 2024-03-07 | 0.35 | $0.35 | 1007 |
| 2024-03-06 | 0.35 | $0.30 | 4111 |
| 2024-03-05 | 0.36 | $0.30 | — |
| 2024-03-04 | 0.37 | $0.30 | 100 |
| 2024-03-01 | 0.37 | $0.34 | 468 |
| 2024-02-29 | 0.38 | $0.30 | 100 |
| 2024-02-28 | 0.39 | $0.30 | 1025 |
| 2024-02-27 | 0.39 | $0.50 | — |
| 2024-02-26 | 0.38 | $0.50 | 126 |
| 2024-02-23 | 0.37 | $0.31 | — |
| 2024-02-22 | 0.38 | $0.31 | 1705 |
| 2024-02-21 | 0.39 | $0.31 | 300 |
| 2024-02-20 | 0.39 | $0.35 | — |
| 2024-02-16 | 0.40 | $0.35 | — |
| 2024-02-15 | 0.40 | $0.35 | — |
| 2024-02-14 | 0.41 | $0.35 | 385 |
| 2024-02-13 | 0.42 | $0.31 | — |
| 2024-02-12 | 0.43 | $0.31 | — |
| 2024-02-09 | 0.44 | $0.31 | — |
| 2024-02-08 | 0.46 | $0.31 | 625 |
| 2024-02-07 | 0.47 | $0.31 | 155 |
| 2024-02-06 | 0.49 | $0.54 | — |
| 2024-02-05 | 0.48 | $0.54 | — |
| 2024-02-02 | 0.48 | $0.54 | — |
| 2024-02-01 | 0.47 | $0.54 | 876 |
| 2024-01-31 | 0.46 | $0.54 | — |
| 2024-01-30 | 0.46 | $0.54 | 202 |
| 2024-01-29 | 0.45 | $0.30 | — |
| 2024-01-26 | 0.46 | $0.30 | 100 |
| 2024-01-25 | 0.48 | $0.50 | 600 |
| 2024-01-24 | 0.48 | $0.50 | 722 |
| 2024-01-23 | 0.48 | $0.57 | 251 |
| 2024-01-22 | 0.46 | $0.59 | — |
| 2024-01-19 | 0.45 | $0.59 | — |
| 2024-01-18 | 0.44 | $0.59 | 358 |
| 2024-01-17 | 0.42 | $0.30 | 584 |
| 2024-01-16 | 0.44 | $0.26 | 107 |
| 2024-01-12 | 0.45 | $0.59 | — |
| 2024-01-11 | 0.44 | $0.59 | 1190 |
| 2024-01-10 | 0.42 | $0.70 | 922 |
| 2024-01-09 | 0.40 | $0.28 | — |
| 2024-01-08 | 0.41 | $0.28 | 203 |
| 2024-01-05 | 0.42 | $0.24 | 419 |
| 2024-01-04 | 0.44 | $0.40 | 404 |
| 2024-01-03 | 0.44 | $0.50 | 259 |
| 2024-01-02 | 0.44 | $0.50 | 179 |
| 2023-12-29 | 0.43 | $0.50 | 2976 |
| 2023-12-28 | 0.43 | $0.32 | 8515 |
| 2023-12-27 | 0.44 | $0.32 | 839 |
| 2023-12-26 | 0.45 | $0.32 | 5725 |
| 2023-12-22 | 0.46 | $0.42 | 1401 |
| 2023-12-21 | 0.47 | $0.35 | 800 |
| 2023-12-20 | 0.48 | $0.32 | 2000 |
| 2023-12-19 | 0.49 | $0.54 | 5162 |
| 2023-12-18 | 0.49 | $0.52 | 1012 |
| 2023-12-15 | 0.49 | $0.53 | 1426 |
| 2023-12-14 | 0.48 | $0.54 | 139 |
| 2023-12-13 | 0.47 | $0.54 | 102 |
| 2023-12-12 | 0.47 | $0.28 | 100 |
| 2023-12-11 | 0.49 | $0.28 | 400 |
| 2023-12-08 | 0.51 | $0.30 | 1620 |
| 2023-12-07 | 0.53 | $0.30 | 105 |
| 2023-12-06 | 0.55 | $0.40 | — |
| 2023-12-05 | 0.57 | $0.40 | 1100 |
| 2023-12-04 | 0.59 | $0.40 | 17530 |
| 2023-12-01 | 0.61 | $0.48 | 100 |
| 2023-11-30 | 0.62 | $0.63 | 6892 |
| 2023-11-29 | 0.62 | $0.64 | — |
| 2023-11-28 | 0.62 | $0.64 | 1300 |
| 2023-11-27 | 0.62 | $0.64 | 300 |
| 2023-11-24 | 0.62 | $0.60 | — |
| 2023-11-22 | 0.62 | $0.60 | — |
| 2023-11-21 | 0.62 | $0.60 | 3281 |
| 2023-11-20 | 0.62 | $0.64 | 320 |
| 2023-11-17 | 0.62 | $0.64 | — |
| 2023-11-16 | 0.62 | $0.64 | — |
| 2023-11-15 | 0.61 | $0.64 | — |
| 2023-11-14 | 0.61 | $0.64 | — |
| 2023-11-13 | 0.61 | $0.64 | 308 |
| 2023-11-10 | 0.61 | $0.65 | — |
| 2023-11-09 | 0.60 | $0.65 | 1326 |
| 2023-11-08 | 0.60 | $0.65 | 200 |
| 2023-11-07 | 0.59 | $0.53 | — |
| 2023-11-06 | 0.60 | $0.53 | — |
| 2023-11-03 | 0.61 | $0.53 | — |
| 2023-11-02 | 0.61 | $0.53 | 251 |
| 2023-11-01 | 0.62 | $0.65 | — |
| 2023-10-31 | 0.62 | $0.65 | — |
| 2023-10-30 | 0.62 | $0.65 | — |
| 2023-10-27 | 0.62 | $0.65 | — |
| 2023-10-26 | 0.61 | $0.65 | 600 |
| 2023-10-25 | 0.61 | $0.55 | — |
| 2023-10-24 | 0.61 | $0.55 | — |
| 2023-10-23 | 0.62 | $0.55 | — |
| 2023-10-20 | 0.63 | $0.55 | 10161 |
| 2023-10-19 | 0.64 | $0.60 | — |
| 2023-10-18 | 0.64 | $0.60 | 2416 |
| 2023-10-17 | 0.64 | $0.64 | — |
| 2023-10-16 | 0.64 | $0.64 | 1500 |
| 2023-10-13 | 0.64 | $0.57 | 100 |
| 2023-10-12 | 0.65 | $0.61 | 905 |
| 2023-10-11 | 0.66 | $0.60 | 5002 |
| 2023-10-10 | 0.66 | $0.57 | 895 |
| 2023-10-09 | 0.67 | $0.59 | 896 |
| 2023-10-06 | 0.68 | $0.62 | — |
| 2023-10-05 | 0.69 | $0.62 | — |
| 2023-10-04 | 0.69 | $0.62 | — |
| 2023-10-03 | 0.70 | $0.62 | — |
| 2023-10-02 | 0.71 | $0.62 | 10361 |
| 2023-09-29 | 0.72 | $0.65 | 299 |
| 2023-09-28 | 0.73 | $0.63 | — |
| 2023-09-27 | 0.74 | $0.63 | 785 |
| 2023-09-26 | 0.75 | $0.63 | 820 |
| 2023-09-25 | 0.76 | $0.80 | — |
| 2023-09-22 | 0.76 | $0.80 | — |
| 2023-09-21 | 0.75 | $0.80 | — |
| 2023-09-20 | 0.75 | $0.80 | — |
| 2023-09-19 | 0.74 | $0.80 | — |
| 2023-09-18 | 0.74 | $0.80 | 100 |
| 2023-09-15 | 0.73 | $0.64 | 260 |
| 2023-09-14 | 0.74 | $0.80 | — |
| 2023-09-13 | 0.73 | $0.80 | — |
| 2023-09-12 | 0.73 | $0.80 | 100 |
| 2023-09-11 | 0.72 | $0.69 | 263 |
| 2023-09-08 | 0.72 | $0.80 | — |
| 2023-09-07 | 0.71 | $0.80 | 100 |
| 2023-09-06 | 0.70 | $0.63 | 247 |
| 2023-09-05 | 0.71 | $0.62 | — |
| 2023-09-01 | 0.72 | $0.62 | 228 |
| 2023-08-31 | 0.73 | $0.63 | 5200 |
| 2023-08-30 | 0.74 | $0.72 | — |
| 2023-08-29 | 0.74 | $0.72 | 120 |
| 2023-08-28 | 0.75 | $0.80 | — |
| 2023-08-25 | 0.74 | $0.80 | 3210 |
| 2023-08-24 | 0.74 | $0.79 | 2800 |
| 2023-08-23 | 0.73 | $0.76 | — |
| 2023-08-22 | 0.73 | $0.76 | 2851 |
| 2023-08-21 | 0.72 | $0.76 | 101 |
| 2023-08-18 | 0.72 | $0.80 | — |
| 2023-08-17 | 0.71 | $0.80 | 216 |
| 2023-08-16 | 0.70 | $0.80 | 1600 |
| 2023-08-15 | 0.69 | $0.63 | — |
| 2023-08-14 | 0.70 | $0.63 | 109 |
| 2023-08-11 | 0.70 | $0.63 | 298 |
| 2023-08-10 | 0.71 | $0.63 | 1010 |
| 2023-08-09 | 0.72 | $0.63 | 2001 |
| 2023-08-08 | 0.73 | $0.71 | 200 |
| 2023-08-07 | 0.73 | $0.63 | — |
| 2023-08-04 | 0.74 | $0.63 | — |
| 2023-08-03 | 0.76 | $0.63 | — |
| 2023-08-02 | 0.77 | $0.63 | — |
| 2023-08-01 | 0.78 | $0.63 | 3457 |
| 2023-07-31 | 0.80 | $0.75 | 165 |
| 2023-07-28 | 0.80 | $0.62 | 1480 |
| 2023-07-27 | 0.82 | $0.62 | 200 |
| 2023-07-26 | 0.84 | $0.78 | — |
| 2023-07-25 | 0.85 | $0.78 | 7106 |
| 2023-07-24 | 0.86 | $0.78 | — |
| 2023-07-21 | 0.87 | $0.78 | 201 |
| 2023-07-20 | 0.87 | $0.80 | — |
| 2023-07-19 | 0.88 | $0.80 | — |
| 2023-07-18 | 0.89 | $0.80 | — |
| 2023-07-17 | 0.90 | $0.80 | 4700 |
| 2023-07-14 | 0.91 | $0.81 | — |
| 2023-07-13 | 0.92 | $0.81 | 4262 |
| 2023-07-12 | 0.93 | $0.78 | 2000 |
| 2023-07-11 | 0.95 | $0.97 | — |
| 2023-07-10 | 0.95 | $0.97 | 110 |
| 2023-07-07 | 0.95 | $0.78 | 413 |
| 2023-07-06 | 0.96 | $1.00 | — |
| 2023-07-05 | 0.96 | $1.00 | 1322 |
| 2023-07-03 | 0.96 | $0.80 | 1002 |
| 2023-06-30 | 0.97 | $0.89 | 250 |
| 2023-06-29 | 0.98 | $1.00 | — |
| 2023-06-28 | 0.98 | $1.00 | — |
| 2023-06-27 | 0.98 | $1.00 | 960 |
| 2023-06-26 | 0.97 | $1.00 | 1338 |
| 2023-06-23 | 0.97 | $0.99 | — |
| 2023-06-22 | 0.97 | $0.99 | — |
| 2023-06-21 | 0.97 | $0.99 | — |
| 2023-06-20 | 0.96 | $0.99 | — |
| 2023-06-16 | 0.96 | $0.99 | — |
| 2023-06-15 | 0.96 | $0.99 | 300 |
| 2023-06-14 | 0.95 | $1.00 | 828 |
| 2023-06-13 | 0.95 | $1.00 | — |
| 2023-06-12 | 0.94 | $1.00 | 300 |
| 2023-06-09 | 0.94 | $1.00 | — |
| 2023-06-08 | 0.93 | $1.00 | 2939 |
| 2023-06-07 | 0.93 | $0.99 | — |
| 2023-06-06 | 0.92 | $0.99 | — |
| 2023-06-05 | 0.91 | $0.99 | 342 |
| 2023-06-02 | 0.90 | $0.71 | 309 |
| 2023-06-01 | 0.92 | $1.00 | 227 |
| 2023-05-31 | 0.91 | $0.95 | 200 |
| 2023-05-30 | 0.91 | $1.00 | 292 |
| 2023-05-26 | 0.90 | $1.00 | — |
| 2023-05-25 | 0.89 | $1.00 | — |
| 2023-05-24 | 0.88 | $1.00 | 301 |
| 2023-05-23 | 0.87 | $1.00 | 420 |
| 2023-05-22 | 0.85 | $1.00 | 100 |
| 2023-05-19 | 0.84 | $0.64 | — |
| 2023-05-18 | 0.86 | $0.64 | 200 |
| 2023-05-17 | 0.88 | $1.00 | — |
| 2023-05-16 | 0.87 | $1.00 | 147 |
| 2023-05-15 | 0.86 | $0.93 | 6502 |
| 2023-05-12 | 0.85 | $0.92 | 3961 |
| 2023-05-11 | 0.84 | $0.88 | — |
| 2023-05-10 | 0.84 | $0.88 | 203 |
| 2023-05-09 | 0.83 | $0.87 | 2500 |
| 2023-05-08 | 0.83 | $0.99 | — |
| 2023-05-05 | 0.81 | $0.99 | — |
| 2023-05-04 | 0.79 | $0.99 | — |
| 2023-05-03 | 0.77 | $0.99 | 366 |
| 2023-05-02 | 0.75 | $0.60 | 955 |
| 2023-05-01 | 0.76 | $0.61 | 1145 |
| 2023-04-28 | 0.78 | $0.70 | 1503 |
| 2023-04-27 | 0.79 | $0.65 | 2000 |
| 2023-04-26 | 0.80 | $0.63 | 140 |
| 2023-04-25 | 0.82 | $0.75 | — |
| 2023-04-24 | 0.83 | $0.75 | 7840 |
| 2023-04-21 | 0.83 | $0.60 | — |
| 2023-04-20 | 0.86 | $0.60 | 324 |
| 2023-04-19 | 0.89 | $1.00 | — |
| 2023-04-18 | 0.87 | $1.00 | — |
| 2023-04-17 | 0.86 | $1.00 | — |
| 2023-04-14 | 0.85 | $1.00 | — |
| 2023-04-13 | 0.83 | $1.00 | — |
| 2023-04-12 | 0.81 | $1.00 | — |
| 2023-04-11 | 0.79 | $1.00 | 100 |
| 2023-04-10 | 0.77 | $0.62 | 141 |
| 2023-04-06 | 0.79 | $1.00 | 210 |
| 2023-04-05 | 0.76 | $0.80 | — |
| 2023-04-04 | 0.76 | $0.80 | — |
| 2023-04-03 | 0.76 | $0.80 | — |
| 2023-03-31 | 0.75 | $0.80 | 100 |
| 2023-03-30 | 0.75 | $1.00 | — |
| 2023-03-29 | 0.72 | $1.00 | 110 |
| 2023-03-28 | 0.69 | $0.60 | — |
| 2023-03-27 | 0.70 | $0.60 | 110 |
| 2023-03-24 | 0.71 | $0.53 | — |
| 2023-03-23 | 0.73 | $0.53 | 306 |
| 2023-03-22 | 0.75 | $1.00 | 192 |
| 2023-03-21 | 0.73 | $0.70 | 6100 |
| 2023-03-20 | 0.73 | $0.70 | 4348 |
| 2023-03-17 | 0.73 | $0.69 | — |
| 2023-03-16 | 0.74 | $0.69 | 2313 |
| 2023-03-15 | 0.74 | $0.70 | — |
| 2023-03-14 | 0.74 | $0.70 | 201 |
| 2023-03-13 | 0.75 | $0.70 | 124 |
| 2023-03-10 | 0.75 | $0.61 | — |
| 2023-03-09 | 0.77 | $0.61 | 400 |
| 2023-03-08 | 0.79 | $0.79 | — |
| 2023-03-07 | 0.79 | $0.79 | — |
| 2023-03-06 | 0.79 | $0.79 | 226 |
| 2023-03-03 | 0.78 | $0.61 | — |
| 2023-03-02 | 0.80 | $0.61 | 2031 |
| 2023-03-01 | 0.82 | $1.00 | 400 |
| 2023-02-28 | 0.80 | $1.06 | — |
| 2023-02-27 | 0.78 | $1.06 | — |
| 2023-02-24 | 0.75 | $1.06 | 2208 |
| 2023-02-23 | 0.72 | $0.86 | 936 |
| 2023-02-22 | 0.70 | $0.54 | — |
| 2023-02-21 | 0.72 | $0.54 | — |
| 2023-02-17 | 0.74 | $0.54 | 466 |
| 2023-02-16 | 0.76 | $0.49 | — |
| 2023-02-15 | 0.78 | $0.49 | 8017 |
| 2023-02-14 | 0.82 | $0.93 | 1101 |
| 2023-02-13 | 0.80 | $0.93 | 5707 |
| 2023-02-10 | 0.79 | $0.80 | 3241 |
| 2023-02-09 | 0.79 | $0.80 | 200 |
| 2023-02-08 | 0.79 | $0.70 | 1055 |
| 2023-02-07 | 0.80 | $0.85 | 2510 |
| 2023-02-06 | 0.79 | $0.60 | 13707 |
| 2023-02-03 | 0.81 | $0.85 | — |
| 2023-02-02 | 0.81 | $0.85 | 2188 |
| 2023-02-01 | 0.80 | $0.83 | — |
| 2023-01-31 | 0.80 | $0.83 | 1302 |
| 2023-01-30 | 0.80 | $0.83 | 600 |
| 2023-01-27 | 0.79 | $0.65 | 3342 |
| 2023-01-26 | 0.81 | $0.80 | — |
| 2023-01-25 | 0.81 | $0.80 | 373 |
| 2023-01-24 | 0.81 | $0.80 | — |
| 2023-01-23 | 0.81 | $0.80 | 790 |
| 2023-01-20 | 0.81 | $0.75 | 1010 |
| 2023-01-19 | 0.82 | $0.75 | 2359 |
| 2023-01-18 | 0.83 | $0.78 | — |
| 2023-01-17 | 0.83 | $0.78 | 350 |
| 2023-01-13 | 0.84 | $0.83 | — |
| 2023-01-12 | 0.84 | $0.83 | — |
| 2023-01-11 | 0.84 | $0.83 | — |
| 2023-01-10 | 0.84 | $0.83 | — |
| 2023-01-09 | 0.84 | $0.83 | — |
| 2023-01-06 | 0.84 | $0.60 | 400 |
| 2023-01-05 | 0.86 | $0.83 | — |
| 2023-01-04 | 0.87 | $0.83 | — |
| 2023-01-03 | 0.87 | $0.83 | — |
| 2022-12-30 | 0.88 | $0.83 | 330 |
| 2022-12-29 | 0.88 | $0.83 | 100 |
| 2022-12-28 | 0.89 | $0.65 | 1485 |
| 2022-12-27 | 0.91 | $0.73 | 3271 |
| 2022-12-23 | 0.93 | $0.87 | — |
| 2022-12-22 | 0.94 | $0.87 | 1276 |
| 2022-12-21 | 0.94 | $0.86 | 742 |
| 2022-12-20 | 0.95 | $0.99 | 5103 |
| 2022-12-19 | 0.95 | $0.70 | 1000 |
| 2022-12-16 | 0.97 | $1.00 | — |
| 2022-12-15 | 0.97 | $1.00 | 2707 |
| 2022-12-14 | 0.97 | $0.90 | 2150 |
| 2022-12-13 | 0.98 | $0.99 | 3493 |
| 2022-12-12 | 0.97 | $0.97 | 550 |
| 2022-12-09 | 0.98 | $0.99 | 11407 |
| 2022-12-08 | 0.97 | $0.99 | 800 |
| 2022-12-07 | 0.97 | $0.99 | — |
| 2022-12-06 | 0.97 | $0.99 | 1131 |
| 2022-12-05 | 0.97 | $0.93 | 446 |
| 2022-12-02 | 0.97 | $0.98 | — |
| 2022-12-01 | 0.97 | $0.98 | 1378 |
| 2022-11-30 | 0.97 | $0.99 | — |
| 2022-11-29 | 0.97 | $0.99 | 1501 |
| 2022-11-28 | 0.97 | $0.99 | 1000 |
| 2022-11-25 | 0.96 | $0.99 | — |
| 2022-11-23 | 0.96 | $0.99 | 425 |
| 2022-11-22 | 0.96 | $0.94 | — |
| 2022-11-21 | 0.96 | $0.94 | — |
| 2022-11-18 | 0.96 | $0.94 | — |
| 2022-11-17 | 0.96 | $0.94 | 1134 |
| 2022-11-16 | 0.97 | $0.92 | 1050 |
| 2022-11-15 | 0.97 | $0.95 | — |
| 2022-11-14 | 0.97 | $0.95 | 1100 |
| 2022-11-11 | 0.97 | $1.00 | — |
| 2022-11-10 | 0.97 | $1.00 | 5903 |
| 2022-11-09 | 0.97 | $1.00 | — |
| 2022-11-08 | 0.97 | $1.00 | — |
| 2022-11-07 | 0.96 | $1.00 | 3580 |
| 2022-11-04 | 0.96 | $0.85 | 101 |
| 2022-11-03 | 0.97 | $1.00 | 4013 |
| 2022-11-02 | 0.97 | $0.75 | 3000 |
| 2022-11-01 | 0.99 | $1.00 | 1760 |
| 2022-10-31 | 0.99 | $1.00 | — |
| 2022-10-28 | 0.99 | $1.00 | 100 |
| 2022-10-27 | 0.99 | $1.00 | — |
| 2022-10-26 | 0.98 | $1.00 | — |
| 2022-10-25 | 0.98 | $1.00 | 502 |
| 2022-10-24 | 0.98 | $1.00 | 350 |
| 2022-10-21 | 0.98 | $1.00 | 300 |
| 2022-10-20 | 0.98 | $1.00 | — |
| 2022-10-19 | 0.97 | $1.00 | 838 |
| 2022-10-18 | 0.97 | $1.00 | — |
| 2022-10-17 | 0.97 | $1.00 | — |
| 2022-10-14 | 0.97 | $1.00 | — |
| 2022-10-13 | 0.96 | $1.00 | 4147 |
| 2022-10-12 | 0.96 | $0.99 | — |
| 2022-10-11 | 0.96 | $0.99 | — |
| 2022-10-10 | 0.95 | $0.99 | — |
| 2022-10-07 | 0.95 | $0.99 | 149 |
| 2022-10-06 | 0.94 | $0.99 | — |
| 2022-10-05 | 0.94 | $0.99 | 468 |
| 2022-10-04 | 0.93 | $1.00 | — |
| 2022-10-03 | 0.93 | $0.75 | 462 |
| 2022-09-30 | 0.94 | $1.00 | — |
| 2022-09-29 | 0.94 | $1.00 | — |
| 2022-09-28 | 0.93 | $1.00 | — |
| 2022-09-27 | 0.92 | $1.00 | — |
| 2022-09-26 | 0.92 | $1.00 | 463 |
| 2022-09-23 | 0.91 | $0.95 | — |
| 2022-09-22 | 0.90 | $0.95 | 191 |
| 2022-09-21 | 0.90 | $0.85 | — |
| 2022-09-20 | 0.90 | $0.85 | 1116 |
| 2022-09-19 | 0.91 | $0.90 | 2066 |
| 2022-09-16 | 0.91 | $0.78 | — |
| 2022-09-15 | 0.92 | $0.78 | — |
| 2022-09-14 | 0.94 | $0.78 | — |
| 2022-09-13 | 0.95 | $0.78 | — |
| 2022-09-12 | 0.97 | $0.78 | 124 |
| 2022-09-09 | 0.99 | $0.78 | 531 |
| 2022-09-08 | 1.01 | $0.79 | 1455 |
| 2022-09-07 | 1.04 | $1.00 | — |
| 2022-09-06 | 1.04 | $1.00 | — |
| 2022-09-02 | 1.05 | $1.00 | 2225 |
| 2022-09-01 | 1.05 | $1.00 | — |
| 2022-08-31 | 1.06 | $1.00 | 340 |
| 2022-08-30 | 1.06 | $1.00 | — |
| 2022-08-29 | 1.07 | $1.00 | — |
| 2022-08-26 | 1.08 | $1.00 | — |
| 2022-08-25 | 1.08 | $1.00 | 600 |
| 2022-08-24 | 1.09 | $1.00 | — |
| 2022-08-23 | 1.10 | $1.00 | — |
| 2022-08-22 | 1.11 | $1.00 | — |
| 2022-08-19 | 1.13 | $1.00 | 4310 |
| 2022-08-18 | 1.14 | $1.09 | — |
| 2022-08-17 | 1.14 | $1.09 | — |
| 2022-08-16 | 1.15 | $1.09 | 5771 |
| 2022-08-15 | 1.16 | $1.10 | — |
| 2022-08-12 | 1.16 | $1.10 | 3050 |
| 2022-08-11 | 1.17 | $1.05 | — |
| 2022-08-10 | 1.18 | $1.05 | 800 |
| 2022-08-09 | 1.19 | $1.20 | — |
| 2022-08-08 | 1.19 | $1.20 | 481 |
| 2022-08-05 | 1.19 | $1.10 | — |
| 2022-08-04 | 1.20 | $1.10 | 1096 |
| 2022-08-03 | 1.21 | $1.10 | 1010 |
| 2022-08-02 | 1.23 | $1.01 | — |
| 2022-08-01 | 1.25 | $1.01 | 2969 |
| 2022-07-29 | 1.27 | $1.25 | 230 |
| 2022-07-28 | 1.28 | $1.06 | 18260 |
| 2022-07-27 | 1.30 | $1.20 | 511 |
| 2022-07-26 | 1.31 | $1.25 | — |
| 2022-07-25 | 1.32 | $1.25 | — |
| 2022-07-22 | 1.32 | $1.25 | — |
| 2022-07-21 | 1.33 | $1.25 | 720 |
| 2022-07-20 | 1.34 | $1.25 | 3996 |
| 2022-07-19 | 1.35 | $1.38 | 1031 |
| 2022-07-18 | 1.35 | $1.40 | — |
| 2022-07-15 | 1.34 | $1.40 | — |
| 2022-07-14 | 1.33 | $1.40 | — |
| 2022-07-13 | 1.33 | $1.40 | — |
| 2022-07-12 | 1.32 | $1.40 | 100 |
| 2022-07-11 | 1.31 | $1.25 | — |
| 2022-07-08 | 1.32 | $1.25 | — |
| 2022-07-07 | 1.32 | $1.25 | — |
| 2022-07-06 | 1.33 | $1.25 | 1809 |
| 2022-07-05 | 1.34 | $1.25 | 4472 |
| 2022-07-01 | 1.35 | $1.30 | 212 |
| 2022-06-30 | 1.35 | $1.30 | 139 |
| 2022-06-29 | 1.36 | $1.47 | 182 |
| 2022-06-28 | 1.35 | $1.30 | 115 |
| 2022-06-27 | 1.35 | $1.30 | 201 |
| 2022-06-24 | 1.36 | $1.30 | — |
| 2022-06-23 | 1.36 | $1.30 | — |
| 2022-06-22 | 1.37 | $1.30 | — |
| 2022-06-21 | 1.38 | $1.30 | 3718 |
| 2022-06-17 | 1.39 | $1.31 | — |
| 2022-06-16 | 1.39 | $1.31 | — |
| 2022-06-15 | 1.40 | $1.31 | — |
| 2022-06-14 | 1.41 | $1.31 | — |
| 2022-06-13 | 1.42 | $1.31 | 3473 |
| 2022-06-10 | 1.43 | $1.30 | — |
| 2022-06-09 | 1.45 | $1.30 | 430 |
| 2022-06-08 | 1.46 | $1.33 | — |
| 2022-06-07 | 1.48 | $1.33 | 203 |
| 2022-06-06 | 1.49 | $1.30 | 1554 |
| 2022-06-03 | 1.51 | $1.26 | 290 |
| 2022-06-02 | 1.54 | $1.30 | 5126 |
| 2022-06-01 | 1.57 | $1.31 | 552 |
| 2022-05-31 | 1.59 | $1.36 | 2542 |
| 2022-05-27 | 1.62 | $1.62 | 2456 |
| 2022-05-26 | 1.62 | $1.62 | — |
| 2022-05-25 | 1.62 | $1.62 | — |
| 2022-05-24 | 1.62 | $1.62 | 6431 |
| 2022-05-23 | 1.62 | $1.60 | 2204 |
| 2022-05-20 | 1.62 | $1.75 | 3735 |
| 2022-05-19 | 1.61 | $1.59 | 100 |
| 2022-05-18 | 1.61 | $1.59 | 2773 |
| 2022-05-17 | 1.61 | $1.70 | — |
| 2022-05-16 | 1.60 | $1.70 | 603 |
| 2022-05-13 | 1.59 | $1.50 | — |
| 2022-05-12 | 1.60 | $1.50 | 575 |
| 2022-05-11 | 1.61 | $1.41 | 3602 |
| 2022-05-10 | 1.63 | $1.50 | 147 |
| 2022-05-09 | 1.64 | $1.50 | 160 |
| 2022-05-06 | 1.66 | $1.31 | 1070 |
| 2022-05-05 | 1.70 | $1.75 | — |
| 2022-05-04 | 1.69 | $1.75 | 650 |
| 2022-05-03 | 1.68 | $1.75 | 2432 |
| 2022-05-02 | 1.68 | $1.60 | 475 |
| 2022-04-29 | 1.68 | $1.79 | 200 |
| 2022-04-28 | 1.67 | $1.80 | — |
| 2022-04-27 | 1.66 | $1.80 | 243 |
| 2022-04-26 | 1.64 | $1.64 | 6894 |
| 2022-04-25 | 1.65 | $1.55 | — |
| 2022-04-22 | 1.66 | $1.55 | 1035 |
| 2022-04-21 | 1.67 | $1.75 | 1763 |
| 2022-04-20 | 1.66 | $1.73 | 1648 |
| 2022-04-19 | 1.65 | $1.73 | 1015 |
| 2022-04-18 | 1.64 | $1.68 | 1651 |
| 2022-04-14 | 1.64 | $1.75 | — |
| 2022-04-13 | 1.63 | $1.75 | — |
| 2022-04-12 | 1.61 | $1.75 | 1249 |
| 2022-04-11 | 1.60 | $1.56 | 263 |
| 2022-04-08 | 1.60 | $1.56 | 320 |
| 2022-04-07 | 1.61 | $1.75 | — |
| 2022-04-06 | 1.59 | $1.75 | 501 |
| 2022-04-05 | 1.57 | $1.80 | 3100 |
| 2022-04-04 | 1.55 | $1.75 | 2290 |
| 2022-04-01 | 1.53 | $1.62 | 809 |
| 2022-03-31 | 1.52 | $1.36 | 1177 |
| 2022-03-30 | 1.54 | $1.55 | 200 |
| 2022-03-29 | 1.53 | $1.50 | 1120 |
| 2022-03-28 | 1.54 | $1.30 | 5005 |
| 2022-03-25 | 1.56 | $1.50 | — |
| 2022-03-24 | 1.57 | $1.50 | 2302 |
| 2022-03-23 | 1.58 | $1.70 | 3500 |
| 2022-03-22 | 1.56 | $1.75 | 6919 |
| 2022-03-21 | 1.54 | $1.65 | 181 |
| 2022-03-18 | 1.53 | $1.25 | 2304 |
| 2022-03-17 | 1.56 | $1.50 | 4913 |
| 2022-03-16 | 1.57 | $1.60 | — |
| 2022-03-15 | 1.57 | $1.60 | 302 |
| 2022-03-14 | 1.56 | $1.60 | 324 |
| 2022-03-11 | 1.56 | $1.70 | — |
| 2022-03-10 | 1.54 | $1.70 | 416 |
| 2022-03-09 | 1.53 | $1.45 | — |
| 2022-03-08 | 1.54 | $1.45 | — |
| 2022-03-07 | 1.55 | $1.45 | — |
| 2022-03-04 | 1.56 | $1.45 | 1005 |
| 2022-03-03 | 1.57 | $1.50 | 2544 |
| 2022-03-02 | 1.57 | $1.60 | — |
| 2022-03-01 | 1.57 | $1.60 | 203 |
| 2022-02-28 | 1.57 | $1.70 | 4657 |
| 2022-02-25 | 1.55 | $1.51 | 105 |
| 2022-02-24 | 1.56 | $1.50 | 1601 |
| 2022-02-23 | 1.57 | $1.45 | — |
| 2022-02-22 | 1.58 | $1.45 | 323 |
| 2022-02-18 | 1.59 | $1.60 | 5501 |
| 2022-02-17 | 1.59 | $1.74 | — |
| 2022-02-16 | 1.57 | $1.74 | 4066 |
| 2022-02-15 | 1.56 | $1.45 | 591 |
| 2022-02-14 | 1.57 | $1.67 | — |
| 2022-02-11 | 1.56 | $1.67 | 769 |
| 2022-02-10 | 1.55 | $1.75 | 3766 |
| 2022-02-09 | 1.52 | $1.65 | 1958 |
| 2022-02-08 | 1.51 | $1.57 | 2336 |
| 2022-02-07 | 1.50 | $1.54 | 7298 |
| 2022-02-04 | 1.50 | $1.05 | 5094 |
| 2022-02-03 | 1.55 | $1.40 | 370 |
| 2022-02-02 | 1.56 | $1.40 | 154 |
| 2022-02-01 | 1.58 | $1.35 | 2712 |
| 2022-01-31 | 1.60 | $1.54 | 2224 |
| 2022-01-28 | 1.61 | $1.50 | 110 |
| 2022-01-27 | 1.62 | $1.42 | 899 |
| 2022-01-26 | 1.64 | $1.39 | 1322 |
| 2022-01-25 | 1.67 | $1.46 | 327 |
| 2022-01-24 | 1.69 | $1.41 | 3373 |
| 2022-01-21 | 1.72 | $1.50 | 2605 |
| 2022-01-20 | 1.75 | $1.38 | 5399 |
| 2022-01-19 | 1.79 | $1.60 | 18107 |
| 2022-01-18 | 1.81 | $1.50 | — |
| 2022-01-14 | 1.84 | $1.50 | 5206 |
| 2022-01-13 | 1.87 | $1.80 | 1802 |
| 2022-01-12 | 1.88 | $1.80 | 1713 |
| 2022-01-11 | 1.89 | $1.79 | 2962 |
| 2022-01-10 | 1.90 | $1.64 | 3692 |
| 2022-01-07 | 1.93 | $1.65 | — |
| 2022-01-06 | 1.96 | $1.65 | 7004 |
| 2022-01-05 | 1.99 | $1.79 | 2675 |
| 2022-01-04 | 2.01 | $1.80 | 232 |
| 2022-01-03 | 2.03 | $1.87 | — |
| 2021-12-31 | 2.05 | $1.87 | 1651 |
| 2021-12-30 | 2.07 | $1.89 | 2712 |
| 2021-12-29 | 2.09 | $1.86 | 8204 |
| 2021-12-28 | 2.11 | $1.95 | 10235 |
| 2021-12-27 | 2.13 | $1.70 | 8001 |
| 2021-12-23 | 2.17 | $2.00 | 150 |
| 2021-12-22 | 2.19 | $2.00 | 7273 |
| 2021-12-21 | 2.21 | $1.89 | 3264 |
| 2021-12-20 | 2.24 | $2.00 | 252 |
| 2021-12-17 | 2.27 | $2.10 | 1010 |
| 2021-12-16 | 2.29 | $2.30 | 4413 |
| 2021-12-15 | 2.28 | $2.10 | 2298 |
| 2021-12-14 | 2.30 | $2.15 | 28472 |
| 2021-12-13 | 2.32 | $2.00 | 3115 |
| 2021-12-10 | 2.35 | $2.15 | 1548 |
| 2021-12-09 | 2.37 | $2.20 | 503 |
| 2021-12-08 | 2.39 | $2.30 | 921 |
| 2021-12-07 | 2.40 | $2.35 | 423 |
| 2021-12-06 | 2.41 | $2.35 | 880 |
| 2021-12-03 | 2.41 | $2.30 | 460 |
| 2021-12-02 | 2.43 | $2.15 | 1427 |
| 2021-12-01 | 2.46 | $2.20 | 1303 |
| 2021-11-30 | 2.48 | $2.35 | 1119 |
| 2021-11-29 | 2.50 | $2.20 | 974 |
| 2021-11-26 | 2.53 | $2.50 | — |
| 2021-11-24 | 2.53 | $2.50 | 1288 |
| 2021-11-23 | 2.53 | $2.37 | 2094 |
| 2021-11-22 | 2.55 | $2.37 | 13726 |
| 2021-11-19 | 2.57 | $2.50 | 1824 |
| 2021-11-18 | 2.58 | $2.45 | 992 |
| 2021-11-17 | 2.59 | $2.50 | 240 |
| 2021-11-16 | 2.60 | $2.50 | 2427 |
| 2021-11-15 | 2.61 | $2.50 | 198 |
| 2021-11-12 | 2.62 | $2.60 | 2820 |
| 2021-11-11 | 2.62 | $2.65 | 868 |
| 2021-11-10 | 2.62 | $2.65 | 180 |
| 2021-11-09 | 2.62 | $2.47 | 1630 |
| 2021-11-08 | 2.63 | $2.67 | 8137 |
| 2021-11-05 | 2.63 | $2.40 | 1429 |
| 2021-11-04 | 2.65 | $2.50 | 21767 |
| 2021-11-03 | 2.67 | $2.60 | 1057 |
| 2021-11-02 | 2.68 | $2.60 | 3301 |
| 2021-11-01 | 2.69 | $2.61 | 4272 |
| 2021-10-29 | 2.70 | $2.55 | 240 |
| 2021-10-28 | 2.71 | $2.70 | 931 |
| 2021-10-27 | 2.71 | $2.60 | 1479 |
| 2021-10-26 | 2.72 | $2.89 | 4025 |
| 2021-10-25 | 2.71 | $2.60 | — |
| 2021-10-22 | 2.72 | $2.60 | 3995 |
| 2021-10-21 | 2.73 | $2.70 | 605 |
| 2021-10-20 | 2.73 | $2.65 | 2689 |
| 2021-10-19 | 2.74 | $2.50 | 4391 |
| 2021-10-18 | 2.77 | $2.50 | 2131 |
| 2021-10-15 | 2.79 | $2.65 | — |
| 2021-10-14 | 2.81 | $2.65 | 1634 |
| 2021-10-13 | 2.83 | $2.65 | 513 |
| 2021-10-12 | 2.84 | $2.84 | 689 |
| 2021-10-11 | 2.84 | $2.85 | 832 |
| 2021-10-08 | 2.84 | $2.74 | — |
| 2021-10-07 | 2.86 | $2.74 | — |
| 2021-10-06 | 2.87 | $2.75 | 1858 |
| 2021-10-05 | 2.88 | $2.79 | 8824 |
| 2021-10-04 | 2.89 | $2.79 | 1116 |
| 2021-10-01 | 2.90 | $2.62 | 5978 |
| 2021-09-30 | 2.93 | $2.65 | 3532 |
| 2021-09-29 | 2.96 | $2.90 | 9560 |
| 2021-09-28 | 2.96 | $2.95 | 899 |
| 2021-09-27 | 2.97 | $2.95 | 423 |
| 2021-09-24 | 2.97 | $2.95 | 1200 |
| 2021-09-23 | 2.97 | $2.95 | 716 |
| 2021-09-22 | 2.97 | $2.99 | 395 |
| 2021-09-21 | 2.97 | $2.99 | 171 |
| 2021-09-20 | 2.97 | $2.75 | 2663 |
| 2021-09-17 | 2.99 | $3.01 | 100 |
| 2021-09-16 | 2.99 | $3.00 | — |
| 2021-09-15 | 2.99 | $3.00 | 499 |
| 2021-09-14 | 2.98 | $2.86 | 2554 |
| 2021-09-13 | 3.00 | $2.99 | 1372 |
| 2021-09-10 | 3.00 | $2.93 | 435 |
| 2021-09-09 | 3.01 | $2.93 | 21118 |
| 2021-09-08 | 3.01 | $3.10 | 1302 |
| 2021-09-07 | 3.00 | $3.14 | 433 |
| 2021-09-03 | 2.99 | $2.96 | 343 |
| 2021-09-02 | 2.99 | $2.93 | 5609 |
| 2021-09-01 | 3.00 | $2.70 | 8955 |
| 2021-08-31 | 3.03 | $2.99 | 609 |
| 2021-08-30 | 3.04 | $2.98 | 1450 |
| 2021-08-27 | 3.04 | $2.99 | 331 |
| 2021-08-26 | 3.05 | $2.80 | 3159 |
| 2021-08-25 | 3.07 | $3.00 | 528 |
| 2021-08-24 | 3.08 | $2.87 | 1615 |
| 2021-08-23 | 3.10 | $2.78 | 2116 |
| 2021-08-20 | 3.14 | $2.89 | 2975 |
| 2021-08-19 | 3.16 | $2.95 | 1948 |
| 2021-08-18 | 3.19 | $3.06 | 908 |
| 2021-08-17 | 3.20 | $3.06 | 3780 |
| 2021-08-16 | 3.22 | $2.79 | 1990 |
| 2021-08-13 | 3.26 | $2.85 | 3670 |
| 2021-08-12 | 3.30 | $2.99 | 865 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.67
Maximum
3.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 300 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 200 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 115 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 620 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | 850 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | 700 |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | 859 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | 200 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | 7415 |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | 284 |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | 100 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 208 |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | 87143 |
| 2025-12-29 | 0.00 | $0.00 | 293 |
| 2025-12-26 | 0.00 | $0.00 | 425 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 16322 |
| 2025-12-22 | 0.00 | $0.00 | 1255 |
| 2025-12-19 | 0.00 | $0.00 | 1805 |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1088 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 17479 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 218 |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 276 |
| 2025-11-28 | 0.00 | $0.00 | 1750 |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | 11335 |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | 3188 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | 11893 |
| 2025-10-29 | 0.00 | $0.00 | 18691 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 200 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 200 |
| 2025-10-16 | 0.00 | $0.00 | 1820 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 6854 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 2367 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 11300 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 348 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 900 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 750 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 10000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 77100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1348 |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.03 | 3000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 2737 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 100 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1210 |
| 2025-06-03 | 0.00 | $0.00 | 7000 |
| 2025-06-02 | 0.00 | $0.00 | 500 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 2605 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 5016 |
| 2025-04-07 | 0.00 | $0.00 | 466 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 2500 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 156 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6301 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 600 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2100 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 201 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 3301 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 398 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 345319 |
| 2024-12-31 | 0.00 | $0.00 | 7163 |
| 2024-12-30 | 0.00 | $0.00 | 1200 |
| 2024-12-27 | 0.01 | $0.00 | 840 |
| 2024-12-26 | 0.01 | $0.00 | — |
| 2024-12-24 | 0.01 | $0.00 | 2600 |
| 2024-12-23 | 0.01 | $0.00 | — |
| 2024-12-20 | 0.02 | $0.00 | — |
| 2024-12-19 | 0.02 | $0.00 | — |
| 2024-12-18 | 0.02 | $0.00 | 11369 |
| 2024-12-17 | 0.03 | $0.00 | — |
| 2024-12-16 | 0.03 | $0.00 | 100 |
| 2024-12-13 | 0.03 | $0.00 | 500 |
| 2024-12-12 | 0.04 | $0.00 | — |
| 2024-12-11 | 0.04 | $0.00 | 7159 |
| 2024-12-10 | 0.05 | $0.00 | 8361 |
| 2024-12-09 | 0.06 | $0.00 | 500 |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | 225 |
| 2024-11-26 | 0.06 | $0.06 | 253 |
| 2024-11-25 | 0.07 | $0.06 | — |
| 2024-11-22 | 0.07 | $0.06 | — |
| 2024-11-21 | 0.07 | $0.06 | — |
| 2024-11-20 | 0.07 | $0.06 | 1093 |
| 2024-11-19 | 0.07 | $0.06 | — |
| 2024-11-18 | 0.07 | $0.06 | — |
| 2024-11-15 | 0.08 | $0.06 | — |
| 2024-11-14 | 0.08 | $0.06 | 738 |
| 2024-11-13 | 0.08 | $0.07 | 120 |
| 2024-11-12 | 0.09 | $0.08 | — |
| 2024-11-11 | 0.09 | $0.08 | — |
| 2024-11-08 | 0.09 | $0.08 | 1720 |
| 2024-11-07 | 0.09 | $0.08 | — |
| 2024-11-06 | 0.09 | $0.08 | 700 |
| 2024-11-05 | 0.10 | $0.06 | — |
| 2024-11-04 | 0.10 | $0.06 | — |
| 2024-11-01 | 0.11 | $0.06 | 22119 |
| 2024-10-31 | 0.11 | $0.06 | — |
| 2024-10-30 | 0.11 | $0.06 | 967 |
| 2024-10-29 | 0.12 | $0.08 | 464 |
| 2024-10-28 | 0.12 | $0.14 | — |
| 2024-10-25 | 0.12 | $0.14 | — |
| 2024-10-24 | 0.11 | $0.14 | — |
| 2024-10-23 | 0.11 | $0.14 | — |
| 2024-10-22 | 0.10 | $0.14 | — |
| 2024-10-21 | 0.10 | $0.14 | 100 |
| 2024-10-18 | 0.10 | $0.08 | — |
| 2024-10-17 | 0.10 | $0.08 | 262 |
| 2024-10-16 | 0.10 | $0.13 | — |
| 2024-10-15 | 0.10 | $0.13 | — |
| 2024-10-14 | 0.10 | $0.13 | — |
| 2024-10-11 | 0.10 | $0.13 | — |
| 2024-10-10 | 0.10 | $0.13 | 5187 |
| 2024-10-09 | 0.09 | $0.13 | 400 |
| 2024-10-08 | 0.09 | $0.06 | — |
| 2024-10-07 | 0.10 | $0.06 | — |
| 2024-10-04 | 0.10 | $0.06 | — |
| 2024-10-03 | 0.11 | $0.06 | 1000 |
| 2024-10-02 | 0.12 | $0.06 | — |
| 2024-10-01 | 0.13 | $0.06 | 501 |
| 2024-09-30 | 0.13 | $0.06 | 600 |
| 2024-09-27 | 0.14 | $0.06 | 25993 |
| 2024-09-26 | 0.15 | $0.15 | — |
| 2024-09-25 | 0.15 | $0.15 | — |
| 2024-09-24 | 0.15 | $0.15 | — |
| 2024-09-23 | 0.15 | $0.15 | 300 |
| 2024-09-20 | 0.15 | $0.15 | 3040 |
| 2024-09-19 | 0.15 | $0.18 | 300 |
| 2024-09-18 | 0.14 | $0.18 | — |
| 2024-09-17 | 0.14 | $0.18 | 2100 |
| 2024-09-16 | 0.14 | $0.14 | — |
| 2024-09-13 | 0.14 | $0.14 | 2376 |
| 2024-09-12 | 0.14 | $0.14 | 500 |
| 2024-09-11 | 0.14 | $0.13 | — |
| 2024-09-10 | 0.14 | $0.13 | 110 |
| 2024-09-09 | 0.14 | $0.13 | — |
| 2024-09-06 | 0.14 | $0.13 | — |
| 2024-09-05 | 0.14 | $0.13 | — |
| 2024-09-04 | 0.14 | $0.13 | — |
| 2024-09-03 | 0.14 | $0.13 | 500 |
| 2024-08-30 | 0.15 | $0.13 | 800 |
| 2024-08-29 | 0.15 | $0.13 | — |
| 2024-08-28 | 0.15 | $0.13 | — |
| 2024-08-27 | 0.15 | $0.13 | — |
| 2024-08-26 | 0.15 | $0.13 | 150 |
| 2024-08-23 | 0.15 | $0.14 | 159 |
| 2024-08-22 | 0.15 | $0.20 | — |
| 2024-08-21 | 0.15 | $0.20 | — |
| 2024-08-20 | 0.14 | $0.20 | 100 |
| 2024-08-19 | 0.13 | $0.20 | 300 |
| 2024-08-16 | 0.13 | $0.13 | 407 |
| 2024-08-15 | 0.13 | $0.13 | — |
| 2024-08-14 | 0.13 | $0.13 | 800 |
| 2024-08-13 | 0.13 | $0.13 | — |
| 2024-08-12 | 0.13 | $0.13 | — |
| 2024-08-09 | 0.13 | $0.13 | 4000 |
| 2024-08-08 | 0.13 | $0.13 | 100 |
| 2024-08-07 | 0.13 | $0.13 | — |
| 2024-08-06 | 0.13 | $0.13 | — |
| 2024-08-05 | 0.13 | $0.13 | — |
| 2024-08-02 | 0.13 | $0.13 | — |
| 2024-08-01 | 0.13 | $0.13 | — |
| 2024-07-31 | 0.13 | $0.13 | — |
| 2024-07-30 | 0.13 | $0.13 | 350 |
| 2024-07-29 | 0.14 | $0.13 | — |
| 2024-07-26 | 0.14 | $0.13 | — |
| 2024-07-25 | 0.14 | $0.13 | 1018 |
| 2024-07-24 | 0.14 | $0.13 | — |
| 2024-07-23 | 0.15 | $0.13 | 426 |
| 2024-07-22 | 0.15 | $0.13 | — |
| 2024-07-19 | 0.16 | $0.13 | — |
| 2024-07-18 | 0.16 | $0.13 | 300 |
| 2024-07-17 | 0.16 | $0.15 | — |
| 2024-07-16 | 0.17 | $0.15 | — |
| 2024-07-15 | 0.17 | $0.15 | — |
| 2024-07-12 | 0.17 | $0.15 | — |
| 2024-07-11 | 0.18 | $0.15 | — |
| 2024-07-10 | 0.18 | $0.15 | — |
| 2024-07-09 | 0.19 | $0.15 | — |
| 2024-07-08 | 0.19 | $0.15 | — |
| 2024-07-05 | 0.20 | $0.15 | — |
| 2024-07-03 | 0.20 | $0.15 | — |
| 2024-07-02 | 0.21 | $0.15 | 120 |
| 2024-07-01 | 0.21 | $0.20 | 2400 |
| 2024-06-28 | 0.21 | $0.22 | 4299 |
| 2024-06-27 | 0.21 | $0.21 | 1584 |
| 2024-06-26 | 0.21 | $0.21 | — |
| 2024-06-25 | 0.21 | $0.21 | — |
| 2024-06-24 | 0.21 | $0.21 | — |
| 2024-06-21 | 0.22 | $0.21 | — |
| 2024-06-20 | 0.22 | $0.21 | 333 |
| 2024-06-18 | 0.22 | $0.23 | 1700 |
| 2024-06-17 | 0.22 | $0.22 | 102 |
| 2024-06-14 | 0.22 | $0.21 | — |
| 2024-06-13 | 0.22 | $0.21 | — |
| 2024-06-12 | 0.22 | $0.21 | — |
| 2024-06-11 | 0.22 | $0.21 | — |
| 2024-06-10 | 0.23 | $0.21 | — |
| 2024-06-07 | 0.23 | $0.21 | — |
| 2024-06-06 | 0.23 | $0.21 | 1000 |
| 2024-06-05 | 0.24 | $0.22 | — |
| 2024-06-04 | 0.24 | $0.22 | — |
| 2024-06-03 | 0.24 | $0.22 | — |
| 2024-05-31 | 0.25 | $0.22 | 100 |
| 2024-05-30 | 0.25 | $0.25 | 495 |
| 2024-05-29 | 0.25 | $0.20 | — |
| 2024-05-28 | 0.26 | $0.20 | 2668 |
| 2024-05-24 | 0.27 | $0.26 | — |
| 2024-05-23 | 0.27 | $0.26 | — |
| 2024-05-22 | 0.27 | $0.26 | — |
| 2024-05-21 | 0.28 | $0.26 | — |
| 2024-05-20 | 0.28 | $0.26 | — |
| 2024-05-17 | 0.28 | $0.26 | — |
| 2024-05-16 | 0.28 | $0.26 | 4000 |
| 2024-05-15 | 0.29 | $0.25 | 3000 |
| 2024-05-14 | 0.29 | $0.25 | — |
| 2024-05-13 | 0.30 | $0.25 | — |
| 2024-05-10 | 0.30 | $0.25 | 4000 |
| 2024-05-09 | 0.31 | $0.30 | 57819 |
| 2024-05-08 | 0.31 | $0.36 | 505 |
| 2024-05-07 | 0.30 | $0.30 | — |
| 2024-05-06 | 0.30 | $0.30 | — |
| 2024-05-03 | 0.30 | $0.30 | — |
| 2024-05-02 | 0.30 | $0.30 | — |
| 2024-05-01 | 0.31 | $0.30 | 2502 |
| 2024-04-30 | 0.31 | $0.30 | 305 |
| 2024-04-29 | 0.31 | $0.31 | 1787 |
| 2024-04-26 | 0.31 | $0.30 | 100 |
| 2024-04-25 | 0.31 | $0.30 | — |
| 2024-04-24 | 0.31 | $0.30 | — |
| 2024-04-23 | 0.31 | $0.30 | — |
| 2024-04-22 | 0.31 | $0.30 | — |
| 2024-04-19 | 0.31 | $0.30 | — |
| 2024-04-18 | 0.32 | $0.30 | — |
| 2024-04-17 | 0.32 | $0.30 | — |
| 2024-04-16 | 0.32 | $0.30 | 500 |
| 2024-04-15 | 0.32 | $0.32 | — |
| 2024-04-12 | 0.32 | $0.32 | — |
| 2024-04-11 | 0.33 | $0.32 | — |
| 2024-04-10 | 0.33 | $0.32 | — |
| 2024-04-09 | 0.33 | $0.32 | — |
| 2024-04-08 | 0.34 | $0.32 | — |
| 2024-04-05 | 0.34 | $0.32 | — |
| 2024-04-04 | 0.34 | $0.32 | 1576 |
| 2024-04-03 | 0.35 | $0.31 | — |
| 2024-04-02 | 0.35 | $0.31 | — |
| 2024-04-01 | 0.36 | $0.31 | 5610 |
| 2024-03-28 | 0.36 | $0.31 | — |
| 2024-03-27 | 0.37 | $0.31 | — |
| 2024-03-26 | 0.37 | $0.31 | 100 |
| 2024-03-25 | 0.38 | $0.39 | — |
| 2024-03-22 | 0.38 | $0.39 | — |
| 2024-03-21 | 0.37 | $0.39 | — |
| 2024-03-20 | 0.37 | $0.39 | 560 |
| 2024-03-19 | 0.37 | $0.32 | — |
| 2024-03-18 | 0.37 | $0.32 | 204 |
| 2024-03-15 | 0.38 | $0.47 | — |
| 2024-03-14 | 0.37 | $0.47 | — |
| 2024-03-13 | 0.35 | $0.47 | 600 |
| 2024-03-12 | 0.34 | $0.35 | — |
| 2024-03-11 | 0.34 | $0.35 | — |
| 2024-03-08 | 0.34 | $0.35 | — |
| 2024-03-07 | 0.34 | $0.35 | 1007 |
| 2024-03-06 | 0.34 | $0.30 | 4111 |
| 2024-03-05 | 0.34 | $0.30 | — |
| 2024-03-04 | 0.35 | $0.30 | 100 |
| 2024-03-01 | 0.35 | $0.34 | 468 |
| 2024-02-29 | 0.36 | $0.30 | 100 |
| 2024-02-28 | 0.37 | $0.30 | 1025 |
| 2024-02-27 | 0.38 | $0.50 | — |
| 2024-02-26 | 0.37 | $0.50 | 126 |
| 2024-02-23 | 0.36 | $0.31 | — |
| 2024-02-22 | 0.36 | $0.31 | 1705 |
| 2024-02-21 | 0.37 | $0.31 | 300 |
| 2024-02-20 | 0.38 | $0.35 | — |
| 2024-02-16 | 0.39 | $0.35 | — |
| 2024-02-15 | 0.40 | $0.35 | — |
| 2024-02-14 | 0.41 | $0.35 | 385 |
| 2024-02-13 | 0.42 | $0.31 | — |
| 2024-02-12 | 0.43 | $0.31 | — |
| 2024-02-09 | 0.45 | $0.31 | — |
| 2024-02-08 | 0.46 | $0.31 | 625 |
| 2024-02-07 | 0.48 | $0.31 | 155 |
| 2024-02-06 | 0.50 | $0.54 | — |
| 2024-02-05 | 0.49 | $0.54 | — |
| 2024-02-02 | 0.49 | $0.54 | — |
| 2024-02-01 | 0.48 | $0.54 | 876 |
| 2024-01-31 | 0.47 | $0.54 | — |
| 2024-01-30 | 0.46 | $0.54 | 202 |
| 2024-01-29 | 0.46 | $0.30 | — |
| 2024-01-26 | 0.47 | $0.30 | 100 |
| 2024-01-25 | 0.48 | $0.50 | 600 |
| 2024-01-24 | 0.48 | $0.50 | 722 |
| 2024-01-23 | 0.47 | $0.57 | 251 |
| 2024-01-22 | 0.46 | $0.59 | — |
| 2024-01-19 | 0.44 | $0.59 | — |
| 2024-01-18 | 0.43 | $0.59 | 358 |
| 2024-01-17 | 0.41 | $0.30 | 584 |
| 2024-01-16 | 0.42 | $0.26 | 107 |
| 2024-01-12 | 0.44 | $0.59 | — |
| 2024-01-11 | 0.43 | $0.59 | 1190 |
| 2024-01-10 | 0.41 | $0.70 | 922 |
| 2024-01-09 | 0.38 | $0.28 | — |
| 2024-01-08 | 0.39 | $0.28 | 203 |
| 2024-01-05 | 0.40 | $0.24 | 419 |
| 2024-01-04 | 0.42 | $0.40 | 404 |
| 2024-01-03 | 0.42 | $0.50 | 259 |
| 2024-01-02 | 0.41 | $0.50 | 179 |
| 2023-12-29 | 0.40 | $0.50 | 2976 |
| 2023-12-28 | 0.40 | $0.32 | 8515 |
| 2023-12-27 | 0.41 | $0.32 | 839 |
| 2023-12-26 | 0.42 | $0.32 | 5725 |
| 2023-12-22 | 0.43 | $0.42 | 1401 |
| 2023-12-21 | 0.43 | $0.35 | 800 |
| 2023-12-20 | 0.45 | $0.32 | 2000 |
| 2023-12-19 | 0.46 | $0.54 | 5162 |
| 2023-12-18 | 0.46 | $0.52 | 1012 |
| 2023-12-15 | 0.46 | $0.53 | 1426 |
| 2023-12-14 | 0.46 | $0.54 | 139 |
| 2023-12-13 | 0.45 | $0.54 | 102 |
| 2023-12-12 | 0.45 | $0.28 | 100 |
| 2023-12-11 | 0.47 | $0.28 | 400 |
| 2023-12-08 | 0.50 | $0.30 | 1620 |
| 2023-12-07 | 0.53 | $0.30 | 105 |
| 2023-12-06 | 0.55 | $0.40 | — |
| 2023-12-05 | 0.57 | $0.40 | 1100 |
| 2023-12-04 | 0.59 | $0.40 | 17530 |
| 2023-12-01 | 0.61 | $0.48 | 100 |
| 2023-11-30 | 0.63 | $0.63 | 6892 |
| 2023-11-29 | 0.62 | $0.64 | — |
| 2023-11-28 | 0.62 | $0.64 | 1300 |
| 2023-11-27 | 0.62 | $0.64 | 300 |
| 2023-11-24 | 0.62 | $0.60 | — |
| 2023-11-22 | 0.62 | $0.60 | — |
| 2023-11-21 | 0.62 | $0.60 | 3281 |
| 2023-11-20 | 0.62 | $0.64 | 320 |
| 2023-11-17 | 0.62 | $0.64 | — |
| 2023-11-16 | 0.61 | $0.64 | — |
| 2023-11-15 | 0.61 | $0.64 | — |
| 2023-11-14 | 0.61 | $0.64 | — |
| 2023-11-13 | 0.60 | $0.64 | 308 |
| 2023-11-10 | 0.60 | $0.65 | — |
| 2023-11-09 | 0.59 | $0.65 | 1326 |
| 2023-11-08 | 0.59 | $0.65 | 200 |
| 2023-11-07 | 0.58 | $0.53 | — |
| 2023-11-06 | 0.59 | $0.53 | — |
| 2023-11-03 | 0.60 | $0.53 | — |
| 2023-11-02 | 0.60 | $0.53 | 251 |
| 2023-11-01 | 0.61 | $0.65 | — |
| 2023-10-31 | 0.61 | $0.65 | — |
| 2023-10-30 | 0.60 | $0.65 | — |
| 2023-10-27 | 0.60 | $0.65 | — |
| 2023-10-26 | 0.59 | $0.65 | 600 |
| 2023-10-25 | 0.59 | $0.55 | — |
| 2023-10-24 | 0.59 | $0.55 | — |
| 2023-10-23 | 0.60 | $0.55 | — |
| 2023-10-20 | 0.61 | $0.55 | 10161 |
| 2023-10-19 | 0.61 | $0.60 | — |
| 2023-10-18 | 0.62 | $0.60 | 2416 |
| 2023-10-17 | 0.62 | $0.64 | — |
| 2023-10-16 | 0.62 | $0.64 | 1500 |
| 2023-10-13 | 0.63 | $0.57 | 100 |
| 2023-10-12 | 0.64 | $0.61 | 905 |
| 2023-10-11 | 0.64 | $0.60 | 5002 |
| 2023-10-10 | 0.65 | $0.57 | 895 |
| 2023-10-09 | 0.67 | $0.59 | 896 |
| 2023-10-06 | 0.68 | $0.62 | — |
| 2023-10-05 | 0.69 | $0.62 | — |
| 2023-10-04 | 0.70 | $0.62 | — |
| 2023-10-03 | 0.71 | $0.62 | — |
| 2023-10-02 | 0.72 | $0.62 | 10361 |
| 2023-09-29 | 0.73 | $0.65 | 299 |
| 2023-09-28 | 0.73 | $0.63 | — |
| 2023-09-27 | 0.74 | $0.63 | 785 |
| 2023-09-26 | 0.75 | $0.63 | 820 |
| 2023-09-25 | 0.76 | $0.80 | — |
| 2023-09-22 | 0.76 | $0.80 | — |
| 2023-09-21 | 0.75 | $0.80 | — |
| 2023-09-20 | 0.75 | $0.80 | — |
| 2023-09-19 | 0.74 | $0.80 | — |
| 2023-09-18 | 0.74 | $0.80 | 100 |
| 2023-09-15 | 0.73 | $0.64 | 260 |
| 2023-09-14 | 0.74 | $0.80 | — |
| 2023-09-13 | 0.73 | $0.80 | — |
| 2023-09-12 | 0.73 | $0.80 | 100 |
| 2023-09-11 | 0.72 | $0.69 | 263 |
| 2023-09-08 | 0.72 | $0.80 | — |
| 2023-09-07 | 0.72 | $0.80 | 100 |
| 2023-09-06 | 0.71 | $0.63 | 247 |
| 2023-09-05 | 0.72 | $0.62 | — |
| 2023-09-01 | 0.72 | $0.62 | 228 |
| 2023-08-31 | 0.73 | $0.63 | 5200 |
| 2023-08-30 | 0.74 | $0.72 | — |
| 2023-08-29 | 0.74 | $0.72 | 120 |
| 2023-08-28 | 0.74 | $0.80 | — |
| 2023-08-25 | 0.73 | $0.80 | 3210 |
| 2023-08-24 | 0.72 | $0.79 | 2800 |
| 2023-08-23 | 0.71 | $0.76 | — |
| 2023-08-22 | 0.70 | $0.76 | 2851 |
| 2023-08-21 | 0.70 | $0.76 | 101 |
| 2023-08-18 | 0.69 | $0.80 | — |
| 2023-08-17 | 0.68 | $0.80 | 216 |
| 2023-08-16 | 0.67 | $0.80 | 1600 |
| 2023-08-15 | 0.66 | $0.63 | — |
| 2023-08-14 | 0.66 | $0.63 | 109 |
| 2023-08-11 | 0.67 | $0.63 | 298 |
| 2023-08-10 | 0.68 | $0.63 | 1010 |
| 2023-08-09 | 0.69 | $0.63 | 2001 |
| 2023-08-08 | 0.70 | $0.71 | 200 |
| 2023-08-07 | 0.70 | $0.63 | — |
| 2023-08-04 | 0.71 | $0.63 | — |
| 2023-08-03 | 0.72 | $0.63 | — |
| 2023-08-02 | 0.74 | $0.63 | — |
| 2023-08-01 | 0.75 | $0.63 | 3457 |
| 2023-07-31 | 0.77 | $0.75 | 165 |
| 2023-07-28 | 0.78 | $0.62 | 1480 |
| 2023-07-27 | 0.80 | $0.62 | 200 |
| 2023-07-26 | 0.82 | $0.78 | — |
| 2023-07-25 | 0.83 | $0.78 | 7106 |
| 2023-07-24 | 0.84 | $0.78 | — |
| 2023-07-21 | 0.85 | $0.78 | 201 |
| 2023-07-20 | 0.86 | $0.80 | — |
| 2023-07-19 | 0.87 | $0.80 | — |
| 2023-07-18 | 0.88 | $0.80 | — |
| 2023-07-17 | 0.89 | $0.80 | 4700 |
| 2023-07-14 | 0.91 | $0.81 | — |
| 2023-07-13 | 0.92 | $0.81 | 4262 |
| 2023-07-12 | 0.93 | $0.78 | 2000 |
| 2023-07-11 | 0.95 | $0.97 | — |
| 2023-07-10 | 0.95 | $0.97 | 110 |
| 2023-07-07 | 0.95 | $0.78 | 413 |
| 2023-07-06 | 0.97 | $1.00 | — |
| 2023-07-05 | 0.97 | $1.00 | 1322 |
| 2023-07-03 | 0.97 | $0.80 | 1002 |
| 2023-06-30 | 0.98 | $0.89 | 250 |
| 2023-06-29 | 0.99 | $1.00 | — |
| 2023-06-28 | 0.99 | $1.00 | — |
| 2023-06-27 | 0.99 | $1.00 | 960 |
| 2023-06-26 | 0.99 | $1.00 | 1338 |
| 2023-06-23 | 0.98 | $0.99 | — |
| 2023-06-22 | 0.98 | $0.99 | — |
| 2023-06-21 | 0.98 | $0.99 | — |
| 2023-06-20 | 0.98 | $0.99 | — |
| 2023-06-16 | 0.98 | $0.99 | — |
| 2023-06-15 | 0.97 | $0.99 | 300 |
| 2023-06-14 | 0.97 | $1.00 | 828 |
| 2023-06-13 | 0.97 | $1.00 | — |
| 2023-06-12 | 0.96 | $1.00 | 300 |
| 2023-06-09 | 0.95 | $1.00 | — |
| 2023-06-08 | 0.95 | $1.00 | 2939 |
| 2023-06-07 | 0.94 | $0.99 | — |
| 2023-06-06 | 0.93 | $0.99 | — |
| 2023-06-05 | 0.93 | $0.99 | 342 |
| 2023-06-02 | 0.92 | $0.71 | 309 |
| 2023-06-01 | 0.94 | $1.00 | 227 |
| 2023-05-31 | 0.94 | $0.95 | 200 |
| 2023-05-30 | 0.93 | $1.00 | 292 |
| 2023-05-26 | 0.92 | $1.00 | — |
| 2023-05-25 | 0.91 | $1.00 | — |
| 2023-05-24 | 0.90 | $1.00 | 301 |
| 2023-05-23 | 0.88 | $1.00 | 420 |
| 2023-05-22 | 0.87 | $1.00 | 100 |
| 2023-05-19 | 0.85 | $0.64 | — |
| 2023-05-18 | 0.87 | $0.64 | 200 |
| 2023-05-17 | 0.88 | $1.00 | — |
| 2023-05-16 | 0.87 | $1.00 | 147 |
| 2023-05-15 | 0.85 | $0.93 | 6502 |
| 2023-05-12 | 0.84 | $0.92 | 3961 |
| 2023-05-11 | 0.83 | $0.88 | — |
| 2023-05-10 | 0.82 | $0.88 | 203 |
| 2023-05-09 | 0.82 | $0.87 | 2500 |
| 2023-05-08 | 0.82 | $0.99 | — |
| 2023-05-05 | 0.80 | $0.99 | — |
| 2023-05-04 | 0.79 | $0.99 | — |
| 2023-05-03 | 0.77 | $0.99 | 366 |
| 2023-05-02 | 0.75 | $0.60 | 955 |
| 2023-05-01 | 0.77 | $0.61 | 1145 |
| 2023-04-28 | 0.79 | $0.70 | 1503 |
| 2023-04-27 | 0.81 | $0.65 | 2000 |
| 2023-04-26 | 0.83 | $0.63 | 140 |
| 2023-04-25 | 0.85 | $0.75 | — |
| 2023-04-24 | 0.86 | $0.75 | 7840 |
| 2023-04-21 | 0.87 | $0.60 | — |
| 2023-04-20 | 0.89 | $0.60 | 324 |
| 2023-04-19 | 0.91 | $1.00 | — |
| 2023-04-18 | 0.90 | $1.00 | — |
| 2023-04-17 | 0.88 | $1.00 | — |
| 2023-04-14 | 0.86 | $1.00 | — |
| 2023-04-13 | 0.84 | $1.00 | — |
| 2023-04-12 | 0.82 | $1.00 | — |
| 2023-04-11 | 0.80 | $1.00 | 100 |
| 2023-04-10 | 0.77 | $0.62 | 141 |
| 2023-04-06 | 0.79 | $1.00 | 210 |
| 2023-04-05 | 0.76 | $0.80 | — |
| 2023-04-04 | 0.75 | $0.80 | — |
| 2023-04-03 | 0.75 | $0.80 | — |
| 2023-03-31 | 0.74 | $0.80 | 100 |
| 2023-03-30 | 0.73 | $1.00 | — |
| 2023-03-29 | 0.70 | $1.00 | 110 |
| 2023-03-28 | 0.67 | $0.60 | — |
| 2023-03-27 | 0.69 | $0.60 | 110 |
| 2023-03-24 | 0.70 | $0.53 | — |
| 2023-03-23 | 0.72 | $0.53 | 306 |
| 2023-03-22 | 0.75 | $1.00 | 192 |
| 2023-03-21 | 0.72 | $0.70 | 6100 |
| 2023-03-20 | 0.73 | $0.70 | 4348 |
| 2023-03-17 | 0.73 | $0.69 | — |
| 2023-03-16 | 0.74 | $0.69 | 2313 |
| 2023-03-15 | 0.74 | $0.70 | — |
| 2023-03-14 | 0.75 | $0.70 | 201 |
| 2023-03-13 | 0.75 | $0.70 | 124 |
| 2023-03-10 | 0.76 | $0.61 | — |
| 2023-03-09 | 0.77 | $0.61 | 400 |
| 2023-03-08 | 0.79 | $0.79 | — |
| 2023-03-07 | 0.78 | $0.79 | — |
| 2023-03-06 | 0.78 | $0.79 | 226 |
| 2023-03-03 | 0.78 | $0.61 | — |
| 2023-03-02 | 0.80 | $0.61 | 2031 |
| 2023-03-01 | 0.81 | $1.00 | 400 |
| 2023-02-28 | 0.79 | $1.06 | — |
| 2023-02-27 | 0.76 | $1.06 | — |
| 2023-02-24 | 0.73 | $1.06 | 2208 |
| 2023-02-23 | 0.70 | $0.86 | 936 |
| 2023-02-22 | 0.69 | $0.54 | — |
| 2023-02-21 | 0.71 | $0.54 | — |
| 2023-02-17 | 0.73 | $0.54 | 466 |
| 2023-02-16 | 0.75 | $0.49 | — |
| 2023-02-15 | 0.78 | $0.49 | 8017 |
| 2023-02-14 | 0.81 | $0.93 | 1101 |
| 2023-02-13 | 0.80 | $0.93 | 5707 |
| 2023-02-10 | 0.78 | $0.80 | 3241 |
| 2023-02-09 | 0.78 | $0.80 | 200 |
| 2023-02-08 | 0.78 | $0.70 | 1055 |
| 2023-02-07 | 0.79 | $0.85 | 2510 |
| 2023-02-06 | 0.78 | $0.60 | 13707 |
| 2023-02-03 | 0.80 | $0.85 | — |
| 2023-02-02 | 0.80 | $0.85 | 2188 |
| 2023-02-01 | 0.79 | $0.83 | — |
| 2023-01-31 | 0.79 | $0.83 | 1302 |
| 2023-01-30 | 0.78 | $0.83 | 600 |
| 2023-01-27 | 0.78 | $0.65 | 3342 |
| 2023-01-26 | 0.79 | $0.80 | — |
| 2023-01-25 | 0.79 | $0.80 | 373 |
| 2023-01-24 | 0.79 | $0.80 | — |
| 2023-01-23 | 0.79 | $0.80 | 790 |
| 2023-01-20 | 0.79 | $0.75 | 1010 |
| 2023-01-19 | 0.80 | $0.75 | 2359 |
| 2023-01-18 | 0.80 | $0.78 | — |
| 2023-01-17 | 0.80 | $0.78 | 350 |
| 2023-01-13 | 0.81 | $0.83 | — |
| 2023-01-12 | 0.81 | $0.83 | — |
| 2023-01-11 | 0.81 | $0.83 | — |
| 2023-01-10 | 0.81 | $0.83 | — |
| 2023-01-09 | 0.81 | $0.83 | — |
| 2023-01-06 | 0.82 | $0.60 | 400 |
| 2023-01-05 | 0.84 | $0.83 | — |
| 2023-01-04 | 0.85 | $0.83 | — |
| 2023-01-03 | 0.86 | $0.83 | — |
| 2022-12-30 | 0.86 | $0.83 | 330 |
| 2022-12-29 | 0.87 | $0.83 | 100 |
| 2022-12-28 | 0.88 | $0.65 | 1485 |
| 2022-12-27 | 0.91 | $0.73 | 3271 |
| 2022-12-23 | 0.93 | $0.87 | — |
| 2022-12-22 | 0.94 | $0.87 | 1276 |
| 2022-12-21 | 0.94 | $0.86 | 742 |
| 2022-12-20 | 0.95 | $0.99 | 5103 |
| 2022-12-19 | 0.95 | $0.70 | 1000 |
| 2022-12-16 | 0.98 | $1.00 | — |
| 2022-12-15 | 0.97 | $1.00 | 2707 |
| 2022-12-14 | 0.97 | $0.90 | 2150 |
| 2022-12-13 | 0.98 | $0.99 | 3493 |
| 2022-12-12 | 0.98 | $0.97 | 550 |
| 2022-12-09 | 0.98 | $0.99 | 11407 |
| 2022-12-08 | 0.97 | $0.99 | 800 |
| 2022-12-07 | 0.97 | $0.99 | — |
| 2022-12-06 | 0.97 | $0.99 | 1131 |
| 2022-12-05 | 0.97 | $0.93 | 446 |
| 2022-12-02 | 0.97 | $0.98 | — |
| 2022-12-01 | 0.97 | $0.98 | 1378 |
| 2022-11-30 | 0.97 | $0.99 | — |
| 2022-11-29 | 0.97 | $0.99 | 1501 |
| 2022-11-28 | 0.96 | $0.99 | 1000 |
| 2022-11-25 | 0.96 | $0.99 | — |
| 2022-11-23 | 0.96 | $0.99 | 425 |
| 2022-11-22 | 0.95 | $0.94 | — |
| 2022-11-21 | 0.96 | $0.94 | — |
| 2022-11-18 | 0.96 | $0.94 | — |
| 2022-11-17 | 0.96 | $0.94 | 1134 |
| 2022-11-16 | 0.96 | $0.92 | 1050 |
| 2022-11-15 | 0.97 | $0.95 | — |
| 2022-11-14 | 0.97 | $0.95 | 1100 |
| 2022-11-11 | 0.97 | $1.00 | — |
| 2022-11-10 | 0.97 | $1.00 | 5903 |
| 2022-11-09 | 0.97 | $1.00 | — |
| 2022-11-08 | 0.97 | $1.00 | — |
| 2022-11-07 | 0.97 | $1.00 | 3580 |
| 2022-11-04 | 0.96 | $0.85 | 101 |
| 2022-11-03 | 0.98 | $1.00 | 4013 |
| 2022-11-02 | 0.98 | $0.75 | 3000 |
| 2022-11-01 | 1.00 | $1.00 | 1760 |
| 2022-10-31 | 1.00 | $1.00 | — |
| 2022-10-28 | 1.00 | $1.00 | 100 |
| 2022-10-27 | 1.00 | $1.00 | — |
| 2022-10-26 | 0.99 | $1.00 | — |
| 2022-10-25 | 0.99 | $1.00 | 502 |
| 2022-10-24 | 0.99 | $1.00 | 350 |
| 2022-10-21 | 0.99 | $1.00 | 300 |
| 2022-10-20 | 0.99 | $1.00 | — |
| 2022-10-19 | 0.99 | $1.00 | 838 |
| 2022-10-18 | 0.98 | $1.00 | — |
| 2022-10-17 | 0.98 | $1.00 | — |
| 2022-10-14 | 0.98 | $1.00 | — |
| 2022-10-13 | 0.97 | $1.00 | 4147 |
| 2022-10-12 | 0.97 | $0.99 | — |
| 2022-10-11 | 0.96 | $0.99 | — |
| 2022-10-10 | 0.95 | $0.99 | — |
| 2022-10-07 | 0.94 | $0.99 | 149 |
| 2022-10-06 | 0.94 | $0.99 | — |
| 2022-10-05 | 0.93 | $0.99 | 468 |
| 2022-10-04 | 0.92 | $1.00 | — |
| 2022-10-03 | 0.90 | $0.75 | 462 |
| 2022-09-30 | 0.92 | $1.00 | — |
| 2022-09-29 | 0.91 | $1.00 | — |
| 2022-09-28 | 0.90 | $1.00 | — |
| 2022-09-27 | 0.89 | $1.00 | — |
| 2022-09-26 | 0.88 | $1.00 | 463 |
| 2022-09-23 | 0.87 | $0.95 | — |
| 2022-09-22 | 0.87 | $0.95 | 191 |
| 2022-09-21 | 0.86 | $0.85 | — |
| 2022-09-20 | 0.87 | $0.85 | 1116 |
| 2022-09-19 | 0.87 | $0.90 | 2066 |
| 2022-09-16 | 0.88 | $0.78 | — |
| 2022-09-15 | 0.89 | $0.78 | — |
| 2022-09-14 | 0.91 | $0.78 | — |
| 2022-09-13 | 0.93 | $0.78 | — |
| 2022-09-12 | 0.95 | $0.78 | 124 |
| 2022-09-09 | 0.97 | $0.78 | 531 |
| 2022-09-08 | 0.99 | $0.79 | 1455 |
| 2022-09-07 | 1.01 | $1.00 | — |
| 2022-09-06 | 1.02 | $1.00 | — |
| 2022-09-02 | 1.02 | $1.00 | 2225 |
| 2022-09-01 | 1.03 | $1.00 | — |
| 2022-08-31 | 1.03 | $1.00 | 340 |
| 2022-08-30 | 1.04 | $1.00 | — |
| 2022-08-29 | 1.04 | $1.00 | — |
| 2022-08-26 | 1.05 | $1.00 | — |
| 2022-08-25 | 1.06 | $1.00 | 600 |
| 2022-08-24 | 1.06 | $1.00 | — |
| 2022-08-23 | 1.07 | $1.00 | — |
| 2022-08-22 | 1.08 | $1.00 | — |
| 2022-08-19 | 1.09 | $1.00 | 4310 |
| 2022-08-18 | 1.11 | $1.09 | — |
| 2022-08-17 | 1.11 | $1.09 | — |
| 2022-08-16 | 1.11 | $1.09 | 5771 |
| 2022-08-15 | 1.12 | $1.10 | — |
| 2022-08-12 | 1.13 | $1.10 | 3050 |
| 2022-08-11 | 1.14 | $1.05 | — |
| 2022-08-10 | 1.15 | $1.05 | 800 |
| 2022-08-09 | 1.17 | $1.20 | — |
| 2022-08-08 | 1.17 | $1.20 | 481 |
| 2022-08-05 | 1.17 | $1.10 | — |
| 2022-08-04 | 1.19 | $1.10 | 1096 |
| 2022-08-03 | 1.20 | $1.10 | 1010 |
| 2022-08-02 | 1.22 | $1.01 | — |
| 2022-08-01 | 1.24 | $1.01 | 2969 |
| 2022-07-29 | 1.27 | $1.25 | 230 |
| 2022-07-28 | 1.27 | $1.06 | 18260 |
| 2022-07-27 | 1.30 | $1.20 | 511 |
| 2022-07-26 | 1.31 | $1.25 | — |
| 2022-07-25 | 1.31 | $1.25 | — |
| 2022-07-22 | 1.32 | $1.25 | — |
| 2022-07-21 | 1.33 | $1.25 | 720 |
| 2022-07-20 | 1.33 | $1.25 | 3996 |
| 2022-07-19 | 1.34 | $1.38 | 1031 |
| 2022-07-18 | 1.33 | $1.40 | — |
| 2022-07-15 | 1.33 | $1.40 | — |
| 2022-07-14 | 1.32 | $1.40 | — |
| 2022-07-13 | 1.31 | $1.40 | — |
| 2022-07-12 | 1.30 | $1.40 | 100 |
| 2022-07-11 | 1.29 | $1.25 | — |
| 2022-07-08 | 1.29 | $1.25 | — |
| 2022-07-07 | 1.30 | $1.25 | — |
| 2022-07-06 | 1.31 | $1.25 | 1809 |
| 2022-07-05 | 1.31 | $1.25 | 4472 |
| 2022-07-01 | 1.32 | $1.30 | 212 |
| 2022-06-30 | 1.32 | $1.30 | 139 |
| 2022-06-29 | 1.32 | $1.47 | 182 |
| 2022-06-28 | 1.30 | $1.30 | 115 |
| 2022-06-27 | 1.31 | $1.30 | 201 |
| 2022-06-24 | 1.31 | $1.30 | — |
| 2022-06-23 | 1.32 | $1.30 | — |
| 2022-06-22 | 1.32 | $1.30 | — |
| 2022-06-21 | 1.33 | $1.30 | 3718 |
| 2022-06-17 | 1.34 | $1.31 | — |
| 2022-06-16 | 1.35 | $1.31 | — |
| 2022-06-15 | 1.36 | $1.31 | — |
| 2022-06-14 | 1.38 | $1.31 | — |
| 2022-06-13 | 1.39 | $1.31 | 3473 |
| 2022-06-10 | 1.41 | $1.30 | — |
| 2022-06-09 | 1.43 | $1.30 | 430 |
| 2022-06-08 | 1.45 | $1.33 | — |
| 2022-06-07 | 1.46 | $1.33 | 203 |
| 2022-06-06 | 1.48 | $1.30 | 1554 |
| 2022-06-03 | 1.50 | $1.26 | 290 |
| 2022-06-02 | 1.53 | $1.30 | 5126 |
| 2022-06-01 | 1.56 | $1.31 | 552 |
| 2022-05-31 | 1.58 | $1.36 | 2542 |
| 2022-05-27 | 1.60 | $1.62 | 2456 |
| 2022-05-26 | 1.60 | $1.62 | — |
| 2022-05-25 | 1.60 | $1.62 | — |
| 2022-05-24 | 1.60 | $1.62 | 6431 |
| 2022-05-23 | 1.60 | $1.60 | 2204 |
| 2022-05-20 | 1.61 | $1.75 | 3735 |
| 2022-05-19 | 1.59 | $1.59 | 100 |
| 2022-05-18 | 1.60 | $1.59 | 2773 |
| 2022-05-17 | 1.60 | $1.70 | — |
| 2022-05-16 | 1.59 | $1.70 | 603 |
| 2022-05-13 | 1.59 | $1.50 | — |
| 2022-05-12 | 1.60 | $1.50 | 575 |
| 2022-05-11 | 1.62 | $1.41 | 3602 |
| 2022-05-10 | 1.64 | $1.50 | 147 |
| 2022-05-09 | 1.66 | $1.50 | 160 |
| 2022-05-06 | 1.67 | $1.31 | 1070 |
| 2022-05-05 | 1.71 | $1.75 | — |
| 2022-05-04 | 1.71 | $1.75 | 650 |
| 2022-05-03 | 1.70 | $1.75 | 2432 |
| 2022-05-02 | 1.70 | $1.60 | 475 |
| 2022-04-29 | 1.71 | $1.79 | 200 |
| 2022-04-28 | 1.70 | $1.80 | — |
| 2022-04-27 | 1.68 | $1.80 | 243 |
| 2022-04-26 | 1.67 | $1.64 | 6894 |
| 2022-04-25 | 1.67 | $1.55 | — |
| 2022-04-22 | 1.68 | $1.55 | 1035 |
| 2022-04-21 | 1.69 | $1.75 | 1763 |
| 2022-04-20 | 1.67 | $1.73 | 1648 |
| 2022-04-19 | 1.66 | $1.73 | 1015 |
| 2022-04-18 | 1.65 | $1.68 | 1651 |
| 2022-04-14 | 1.65 | $1.75 | — |
| 2022-04-13 | 1.63 | $1.75 | — |
| 2022-04-12 | 1.62 | $1.75 | 1249 |
| 2022-04-11 | 1.60 | $1.56 | 263 |
| 2022-04-08 | 1.60 | $1.56 | 320 |
| 2022-04-07 | 1.60 | $1.75 | — |
| 2022-04-06 | 1.59 | $1.75 | 501 |
| 2022-04-05 | 1.57 | $1.80 | 3100 |
| 2022-04-04 | 1.55 | $1.75 | 2290 |
| 2022-04-01 | 1.53 | $1.62 | 809 |
| 2022-03-31 | 1.52 | $1.36 | 1177 |
| 2022-03-30 | 1.54 | $1.55 | 200 |
| 2022-03-29 | 1.53 | $1.50 | 1120 |
| 2022-03-28 | 1.54 | $1.30 | 5005 |
| 2022-03-25 | 1.56 | $1.50 | — |
| 2022-03-24 | 1.57 | $1.50 | 2302 |
| 2022-03-23 | 1.58 | $1.70 | 3500 |
| 2022-03-22 | 1.56 | $1.75 | 6919 |
| 2022-03-21 | 1.54 | $1.65 | 181 |
| 2022-03-18 | 1.53 | $1.25 | 2304 |
| 2022-03-17 | 1.56 | $1.50 | 4913 |
| 2022-03-16 | 1.57 | $1.60 | — |
| 2022-03-15 | 1.56 | $1.60 | 302 |
| 2022-03-14 | 1.56 | $1.60 | 324 |
| 2022-03-11 | 1.56 | $1.70 | — |
| 2022-03-10 | 1.54 | $1.70 | 416 |
| 2022-03-09 | 1.53 | $1.45 | — |
| 2022-03-08 | 1.54 | $1.45 | — |
| 2022-03-07 | 1.56 | $1.45 | — |
| 2022-03-04 | 1.57 | $1.45 | 1005 |
| 2022-03-03 | 1.58 | $1.50 | 2544 |
| 2022-03-02 | 1.58 | $1.60 | — |
| 2022-03-01 | 1.57 | $1.60 | 203 |
| 2022-02-28 | 1.57 | $1.70 | 4657 |
| 2022-02-25 | 1.55 | $1.51 | 105 |
| 2022-02-24 | 1.55 | $1.50 | 1601 |
| 2022-02-23 | 1.56 | $1.45 | — |
| 2022-02-22 | 1.56 | $1.45 | 323 |
| 2022-02-18 | 1.57 | $1.60 | 5501 |
| 2022-02-17 | 1.56 | $1.74 | — |
| 2022-02-16 | 1.54 | $1.74 | 4066 |
| 2022-02-15 | 1.51 | $1.45 | 591 |
| 2022-02-14 | 1.51 | $1.67 | — |
| 2022-02-11 | 1.50 | $1.67 | 769 |
| 2022-02-10 | 1.48 | $1.75 | 3766 |
| 2022-02-09 | 1.45 | $1.65 | 1958 |
| 2022-02-08 | 1.44 | $1.57 | 2336 |
| 2022-02-07 | 1.43 | $1.54 | 7298 |
| 2022-02-04 | 1.43 | $1.05 | 5094 |
| 2022-02-03 | 1.48 | $1.40 | 370 |
| 2022-02-02 | 1.49 | $1.40 | 154 |
| 2022-02-01 | 1.51 | $1.35 | 2712 |
| 2022-01-31 | 1.53 | $1.54 | 2224 |
| 2022-01-28 | 1.54 | $1.50 | 110 |
| 2022-01-27 | 1.55 | $1.42 | 899 |
| 2022-01-26 | 1.57 | $1.39 | 1322 |
| 2022-01-25 | 1.60 | $1.46 | 327 |
| 2022-01-24 | 1.62 | $1.41 | 3373 |
| 2022-01-21 | 1.65 | $1.50 | 2605 |
| 2022-01-20 | 1.68 | $1.38 | 5399 |
| 2022-01-19 | 1.72 | $1.60 | 18107 |
| 2022-01-18 | 1.73 | $1.50 | — |
| 2022-01-14 | 1.77 | $1.50 | 5206 |
| 2022-01-13 | 1.80 | $1.80 | 1802 |
| 2022-01-12 | 1.81 | $1.80 | 1713 |
| 2022-01-11 | 1.82 | $1.79 | 2962 |
| 2022-01-10 | 1.83 | $1.64 | 3692 |
| 2022-01-07 | 1.86 | $1.65 | — |
| 2022-01-06 | 1.89 | $1.65 | 7004 |
| 2022-01-05 | 1.92 | $1.79 | 2675 |
| 2022-01-04 | 1.94 | $1.80 | 232 |
| 2022-01-03 | 1.97 | $1.87 | — |
| 2021-12-31 | 1.99 | $1.87 | 1651 |
| 2021-12-30 | 2.01 | $1.89 | 2712 |
| 2021-12-29 | 2.03 | $1.86 | 8204 |
| 2021-12-28 | 2.05 | $1.95 | 10235 |
| 2021-12-27 | 2.07 | $1.70 | 8001 |
| 2021-12-23 | 2.12 | $2.00 | 150 |
| 2021-12-22 | 2.14 | $2.00 | 7273 |
| 2021-12-21 | 2.16 | $1.89 | 3264 |
| 2021-12-20 | 2.19 | $2.00 | 252 |
| 2021-12-17 | 2.22 | $2.10 | 1010 |
| 2021-12-16 | 2.23 | $2.30 | 4413 |
| 2021-12-15 | 2.23 | $2.10 | 2298 |
| 2021-12-14 | 2.26 | $2.15 | 28472 |
| 2021-12-13 | 2.27 | $2.00 | 3115 |
| 2021-12-10 | 2.31 | $2.15 | 1548 |
| 2021-12-09 | 2.33 | $2.20 | 503 |
| 2021-12-08 | 2.35 | $2.30 | 921 |
| 2021-12-07 | 2.36 | $2.35 | 423 |
| 2021-12-06 | 2.37 | $2.35 | 880 |
| 2021-12-03 | 2.38 | $2.30 | 460 |
| 2021-12-02 | 2.40 | $2.15 | 1427 |
| 2021-12-01 | 2.43 | $2.20 | 1303 |
| 2021-11-30 | 2.45 | $2.35 | 1119 |
| 2021-11-29 | 2.47 | $2.20 | 974 |
| 2021-11-26 | 2.50 | $2.50 | — |
| 2021-11-24 | 2.50 | $2.50 | 1288 |
| 2021-11-23 | 2.51 | $2.37 | 2094 |
| 2021-11-22 | 2.53 | $2.37 | 13726 |
| 2021-11-19 | 2.55 | $2.50 | 1824 |
| 2021-11-18 | 2.55 | $2.45 | 992 |
| 2021-11-17 | 2.57 | $2.50 | 240 |
| 2021-11-16 | 2.58 | $2.50 | 2427 |
| 2021-11-15 | 2.59 | $2.50 | 198 |
| 2021-11-12 | 2.60 | $2.60 | 2820 |
| 2021-11-11 | 2.60 | $2.65 | 868 |
| 2021-11-10 | 2.59 | $2.65 | 180 |
| 2021-11-09 | 2.59 | $2.47 | 1630 |
| 2021-11-08 | 2.60 | $2.67 | 8137 |
| 2021-11-05 | 2.60 | $2.40 | 1429 |
| 2021-11-04 | 2.62 | $2.50 | 21767 |
| 2021-11-03 | 2.64 | $2.60 | 1057 |
| 2021-11-02 | 2.64 | $2.60 | 3301 |
| 2021-11-01 | 2.65 | $2.61 | 4272 |
| 2021-10-29 | 2.66 | $2.55 | 240 |
| 2021-10-28 | 2.67 | $2.70 | 931 |
| 2021-10-27 | 2.67 | $2.60 | 1479 |
| 2021-10-26 | 2.68 | $2.89 | 4025 |
| 2021-10-25 | 2.66 | $2.60 | — |
| 2021-10-22 | 2.68 | $2.60 | 3995 |
| 2021-10-21 | 2.69 | $2.70 | 605 |
| 2021-10-20 | 2.69 | $2.65 | 2689 |
| 2021-10-19 | 2.71 | $2.50 | 4391 |
| 2021-10-18 | 2.73 | $2.50 | 2131 |
| 2021-10-15 | 2.76 | $2.65 | — |
| 2021-10-14 | 2.78 | $2.65 | 1634 |
| 2021-10-13 | 2.80 | $2.65 | 513 |
| 2021-10-12 | 2.82 | $2.84 | 689 |
| 2021-10-11 | 2.82 | $2.85 | 832 |
| 2021-10-08 | 2.82 | $2.74 | — |
| 2021-10-07 | 2.83 | $2.74 | — |
| 2021-10-06 | 2.85 | $2.75 | 1858 |
| 2021-10-05 | 2.86 | $2.79 | 8824 |
| 2021-10-04 | 2.88 | $2.79 | 1116 |
| 2021-10-01 | 2.89 | $2.62 | 5978 |
| 2021-09-30 | 2.92 | $2.65 | 3532 |
| 2021-09-29 | 2.95 | $2.90 | 9560 |
| 2021-09-28 | 2.95 | $2.95 | 899 |
| 2021-09-27 | 2.95 | $2.95 | 423 |
| 2021-09-24 | 2.96 | $2.95 | 1200 |
| 2021-09-23 | 2.96 | $2.95 | 716 |
| 2021-09-22 | 2.96 | $2.99 | 395 |
| 2021-09-21 | 2.95 | $2.99 | 171 |
| 2021-09-20 | 2.95 | $2.75 | 2663 |
| 2021-09-17 | 2.96 | $3.01 | 100 |
| 2021-09-16 | 2.96 | $3.00 | — |
| 2021-09-15 | 2.95 | $3.00 | 499 |
| 2021-09-14 | 2.95 | $2.86 | 2554 |
| 2021-09-13 | 2.96 | $2.99 | 1372 |
| 2021-09-10 | 2.95 | $2.93 | 435 |
| 2021-09-09 | 2.95 | $2.93 | 21118 |
| 2021-09-08 | 2.95 | $3.10 | 1302 |
| 2021-09-07 | 2.94 | $3.14 | 433 |
| 2021-09-03 | 2.92 | $2.96 | 343 |
| 2021-09-02 | 2.92 | $2.93 | 5609 |
| 2021-09-01 | 2.92 | $2.70 | 8955 |
| 2021-08-31 | 2.95 | $2.99 | 609 |
| 2021-08-30 | 2.95 | $2.98 | 1450 |
| 2021-08-27 | 2.95 | $2.99 | 331 |
| 2021-08-26 | 2.95 | $2.80 | 3159 |
| 2021-08-25 | 2.97 | $3.00 | 528 |
| 2021-08-24 | 2.98 | $2.87 | 1615 |
| 2021-08-23 | 3.00 | $2.78 | 2116 |
| 2021-08-20 | 3.03 | $2.89 | 2975 |
| 2021-08-19 | 3.05 | $2.95 | 1948 |
| 2021-08-18 | 3.07 | $3.06 | 908 |
| 2021-08-17 | 3.09 | $3.06 | 3780 |
| 2021-08-16 | 3.10 | $2.79 | 1990 |
| 2021-08-13 | 3.14 | $2.85 | 3670 |
| 2021-08-12 | 3.19 | $2.99 | 865 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.65
Maximum
3.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 300 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 200 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 115 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 620 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | 850 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | 700 |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | 859 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | 200 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | 7415 |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | 284 |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | 100 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 208 |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | 87143 |
| 2025-12-29 | 0.00 | $0.00 | 293 |
| 2025-12-26 | 0.00 | $0.00 | 425 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 16322 |
| 2025-12-22 | 0.00 | $0.00 | 1255 |
| 2025-12-19 | 0.00 | $0.00 | 1805 |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1088 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 17479 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 218 |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 276 |
| 2025-11-28 | 0.00 | $0.00 | 1750 |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | 11335 |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | 3188 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | 11893 |
| 2025-10-29 | 0.00 | $0.00 | 18691 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 200 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 200 |
| 2025-10-16 | 0.00 | $0.00 | 1820 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 6854 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 2367 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 11300 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 348 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 900 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 750 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 10000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 77100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1348 |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.01 | $0.03 | 3000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 2737 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 100 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1210 |
| 2025-06-03 | 0.00 | $0.00 | 7000 |
| 2025-06-02 | 0.00 | $0.00 | 500 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 2605 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 5016 |
| 2025-04-07 | 0.00 | $0.00 | 466 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 2500 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 156 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6301 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 600 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2100 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | -0.01 | $0.00 | — |
| 2025-01-28 | -0.01 | $0.00 | 500 |
| 2025-01-27 | -0.01 | $0.00 | — |
| 2025-01-24 | -0.01 | $0.00 | — |
| 2025-01-23 | -0.01 | $0.00 | — |
| 2025-01-22 | -0.01 | $0.00 | — |
| 2025-01-21 | -0.01 | $0.00 | — |
| 2025-01-17 | -0.01 | $0.00 | — |
| 2025-01-16 | -0.01 | $0.00 | — |
| 2025-01-15 | -0.01 | $0.00 | 201 |
| 2025-01-14 | -0.01 | $0.00 | — |
| 2025-01-13 | -0.01 | $0.00 | — |
| 2025-01-10 | -0.01 | $0.00 | 3301 |
| 2025-01-08 | -0.01 | $0.00 | — |
| 2025-01-07 | -0.01 | $0.00 | 398 |
| 2025-01-06 | -0.01 | $0.00 | — |
| 2025-01-03 | -0.01 | $0.00 | — |
| 2025-01-02 | -0.01 | $0.00 | 345319 |
| 2024-12-31 | -0.01 | $0.00 | 7163 |
| 2024-12-30 | -0.01 | $0.00 | 1200 |
| 2024-12-27 | -0.01 | $0.00 | 840 |
| 2024-12-26 | -0.01 | $0.00 | — |
| 2024-12-24 | -0.01 | $0.00 | 2600 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 11369 |
| 2024-12-17 | 0.01 | $0.00 | — |
| 2024-12-16 | 0.01 | $0.00 | 100 |
| 2024-12-13 | 0.01 | $0.00 | 500 |
| 2024-12-12 | 0.02 | $0.00 | — |
| 2024-12-11 | 0.03 | $0.00 | 7159 |
| 2024-12-10 | 0.03 | $0.00 | 8361 |
| 2024-12-09 | 0.04 | $0.00 | 500 |
| 2024-12-06 | 0.05 | $0.06 | — |
| 2024-12-05 | 0.05 | $0.06 | — |
| 2024-12-04 | 0.05 | $0.06 | — |
| 2024-12-03 | 0.05 | $0.06 | — |
| 2024-12-02 | 0.05 | $0.06 | — |
| 2024-11-29 | 0.05 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | 225 |
| 2024-11-26 | 0.06 | $0.06 | 253 |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | 1093 |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.07 | $0.06 | — |
| 2024-11-14 | 0.07 | $0.06 | 738 |
| 2024-11-13 | 0.07 | $0.07 | 120 |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | 1720 |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.08 | $0.08 | 700 |
| 2024-11-05 | 0.08 | $0.06 | — |
| 2024-11-04 | 0.09 | $0.06 | — |
| 2024-11-01 | 0.09 | $0.06 | 22119 |
| 2024-10-31 | 0.10 | $0.06 | — |
| 2024-10-30 | 0.11 | $0.06 | 967 |
| 2024-10-29 | 0.12 | $0.08 | 464 |
| 2024-10-28 | 0.13 | $0.14 | — |
| 2024-10-25 | 0.12 | $0.14 | — |
| 2024-10-24 | 0.12 | $0.14 | — |
| 2024-10-23 | 0.11 | $0.14 | — |
| 2024-10-22 | 0.11 | $0.14 | — |
| 2024-10-21 | 0.10 | $0.14 | 100 |
| 2024-10-18 | 0.10 | $0.08 | — |
| 2024-10-17 | 0.10 | $0.08 | 262 |
| 2024-10-16 | 0.10 | $0.13 | — |
| 2024-10-15 | 0.10 | $0.13 | — |
| 2024-10-14 | 0.10 | $0.13 | — |
| 2024-10-11 | 0.09 | $0.13 | — |
| 2024-10-10 | 0.08 | $0.13 | 5187 |
| 2024-10-09 | 0.08 | $0.13 | 400 |
| 2024-10-08 | 0.07 | $0.06 | — |
| 2024-10-07 | 0.07 | $0.06 | — |
| 2024-10-04 | 0.08 | $0.06 | — |
| 2024-10-03 | 0.09 | $0.06 | 1000 |
| 2024-10-02 | 0.10 | $0.06 | — |
| 2024-10-01 | 0.11 | $0.06 | 501 |
| 2024-09-30 | 0.12 | $0.06 | 600 |
| 2024-09-27 | 0.14 | $0.06 | 25993 |
| 2024-09-26 | 0.15 | $0.15 | — |
| 2024-09-25 | 0.15 | $0.15 | — |
| 2024-09-24 | 0.15 | $0.15 | — |
| 2024-09-23 | 0.15 | $0.15 | 300 |
| 2024-09-20 | 0.15 | $0.15 | 3040 |
| 2024-09-19 | 0.16 | $0.18 | 300 |
| 2024-09-18 | 0.15 | $0.18 | — |
| 2024-09-17 | 0.14 | $0.18 | 2100 |
| 2024-09-16 | 0.13 | $0.14 | — |
| 2024-09-13 | 0.13 | $0.14 | 2376 |
| 2024-09-12 | 0.13 | $0.14 | 500 |
| 2024-09-11 | 0.13 | $0.13 | — |
| 2024-09-10 | 0.13 | $0.13 | 110 |
| 2024-09-09 | 0.13 | $0.13 | — |
| 2024-09-06 | 0.13 | $0.13 | — |
| 2024-09-05 | 0.13 | $0.13 | — |
| 2024-09-04 | 0.14 | $0.13 | — |
| 2024-09-03 | 0.14 | $0.13 | 500 |
| 2024-08-30 | 0.14 | $0.13 | 800 |
| 2024-08-29 | 0.14 | $0.13 | — |
| 2024-08-28 | 0.15 | $0.13 | — |
| 2024-08-27 | 0.15 | $0.13 | — |
| 2024-08-26 | 0.15 | $0.13 | 150 |
| 2024-08-23 | 0.16 | $0.14 | 159 |
| 2024-08-22 | 0.16 | $0.20 | — |
| 2024-08-21 | 0.15 | $0.20 | — |
| 2024-08-20 | 0.14 | $0.20 | 100 |
| 2024-08-19 | 0.13 | $0.20 | 300 |
| 2024-08-16 | 0.12 | $0.13 | 407 |
| 2024-08-15 | 0.12 | $0.13 | — |
| 2024-08-14 | 0.12 | $0.13 | 800 |
| 2024-08-13 | 0.12 | $0.13 | — |
| 2024-08-12 | 0.12 | $0.13 | — |
| 2024-08-09 | 0.11 | $0.13 | 4000 |
| 2024-08-08 | 0.11 | $0.13 | 100 |
| 2024-08-07 | 0.11 | $0.13 | — |
| 2024-08-06 | 0.11 | $0.13 | — |
| 2024-08-05 | 0.11 | $0.13 | — |
| 2024-08-02 | 0.12 | $0.13 | — |
| 2024-08-01 | 0.12 | $0.13 | — |
| 2024-07-31 | 0.12 | $0.13 | — |
| 2024-07-30 | 0.12 | $0.13 | 350 |
| 2024-07-29 | 0.12 | $0.13 | — |
| 2024-07-26 | 0.12 | $0.13 | — |
| 2024-07-25 | 0.12 | $0.13 | 1018 |
| 2024-07-24 | 0.13 | $0.13 | — |
| 2024-07-23 | 0.13 | $0.13 | 426 |
| 2024-07-22 | 0.13 | $0.13 | — |
| 2024-07-19 | 0.14 | $0.13 | — |
| 2024-07-18 | 0.14 | $0.13 | 300 |
| 2024-07-17 | 0.15 | $0.15 | — |
| 2024-07-16 | 0.15 | $0.15 | — |
| 2024-07-15 | 0.15 | $0.15 | — |
| 2024-07-12 | 0.15 | $0.15 | — |
| 2024-07-11 | 0.16 | $0.15 | — |
| 2024-07-10 | 0.16 | $0.15 | — |
| 2024-07-09 | 0.16 | $0.15 | — |
| 2024-07-08 | 0.17 | $0.15 | — |
| 2024-07-05 | 0.18 | $0.15 | — |
| 2024-07-03 | 0.18 | $0.15 | — |
| 2024-07-02 | 0.19 | $0.15 | 120 |
| 2024-07-01 | 0.20 | $0.20 | 2400 |
| 2024-06-28 | 0.20 | $0.22 | 4299 |
| 2024-06-27 | 0.20 | $0.21 | 1584 |
| 2024-06-26 | 0.20 | $0.21 | — |
| 2024-06-25 | 0.20 | $0.21 | — |
| 2024-06-24 | 0.20 | $0.21 | — |
| 2024-06-21 | 0.20 | $0.21 | — |
| 2024-06-20 | 0.20 | $0.21 | 333 |
| 2024-06-18 | 0.21 | $0.23 | 1700 |
| 2024-06-17 | 0.20 | $0.22 | 102 |
| 2024-06-14 | 0.20 | $0.21 | — |
| 2024-06-13 | 0.20 | $0.21 | — |
| 2024-06-12 | 0.20 | $0.21 | — |
| 2024-06-11 | 0.21 | $0.21 | — |
| 2024-06-10 | 0.21 | $0.21 | — |
| 2024-06-07 | 0.21 | $0.21 | — |
| 2024-06-06 | 0.21 | $0.21 | 1000 |
| 2024-06-05 | 0.22 | $0.22 | — |
| 2024-06-04 | 0.22 | $0.22 | — |
| 2024-06-03 | 0.22 | $0.22 | — |
| 2024-05-31 | 0.23 | $0.22 | 100 |
| 2024-05-30 | 0.23 | $0.25 | 495 |
| 2024-05-29 | 0.23 | $0.20 | — |
| 2024-05-28 | 0.24 | $0.20 | 2668 |
| 2024-05-24 | 0.25 | $0.26 | — |
| 2024-05-23 | 0.25 | $0.26 | — |
| 2024-05-22 | 0.26 | $0.26 | — |
| 2024-05-21 | 0.26 | $0.26 | — |
| 2024-05-20 | 0.26 | $0.26 | — |
| 2024-05-17 | 0.26 | $0.26 | — |
| 2024-05-16 | 0.27 | $0.26 | 4000 |
| 2024-05-15 | 0.27 | $0.25 | 3000 |
| 2024-05-14 | 0.28 | $0.25 | — |
| 2024-05-13 | 0.28 | $0.25 | — |
| 2024-05-10 | 0.29 | $0.25 | 4000 |
| 2024-05-09 | 0.30 | $0.30 | 57819 |
| 2024-05-08 | 0.31 | $0.36 | 505 |
| 2024-05-07 | 0.29 | $0.30 | — |
| 2024-05-06 | 0.29 | $0.30 | — |
| 2024-05-03 | 0.30 | $0.30 | — |
| 2024-05-02 | 0.30 | $0.30 | — |
| 2024-05-01 | 0.30 | $0.30 | 2502 |
| 2024-04-30 | 0.30 | $0.30 | 305 |
| 2024-04-29 | 0.30 | $0.31 | 1787 |
| 2024-04-26 | 0.30 | $0.30 | 100 |
| 2024-04-25 | 0.30 | $0.30 | — |
| 2024-04-24 | 0.30 | $0.30 | — |
| 2024-04-23 | 0.30 | $0.30 | — |
| 2024-04-22 | 0.30 | $0.30 | — |
| 2024-04-19 | 0.30 | $0.30 | — |
| 2024-04-18 | 0.30 | $0.30 | — |
| 2024-04-17 | 0.31 | $0.30 | — |
| 2024-04-16 | 0.31 | $0.30 | 500 |
| 2024-04-15 | 0.31 | $0.32 | — |
| 2024-04-12 | 0.31 | $0.32 | — |
| 2024-04-11 | 0.31 | $0.32 | — |
| 2024-04-10 | 0.32 | $0.32 | — |
| 2024-04-09 | 0.32 | $0.32 | — |
| 2024-04-08 | 0.32 | $0.32 | — |
| 2024-04-05 | 0.32 | $0.32 | — |
| 2024-04-04 | 0.32 | $0.32 | 1576 |
| 2024-04-03 | 0.33 | $0.31 | — |
| 2024-04-02 | 0.33 | $0.31 | — |
| 2024-04-01 | 0.34 | $0.31 | 5610 |
| 2024-03-28 | 0.35 | $0.31 | — |
| 2024-03-27 | 0.36 | $0.31 | — |
| 2024-03-26 | 0.37 | $0.31 | 100 |
| 2024-03-25 | 0.38 | $0.39 | — |
| 2024-03-22 | 0.38 | $0.39 | — |
| 2024-03-21 | 0.37 | $0.39 | — |
| 2024-03-20 | 0.37 | $0.39 | 560 |
| 2024-03-19 | 0.37 | $0.32 | — |
| 2024-03-18 | 0.38 | $0.32 | 204 |
| 2024-03-15 | 0.39 | $0.47 | — |
| 2024-03-14 | 0.37 | $0.47 | — |
| 2024-03-13 | 0.35 | $0.47 | 600 |
| 2024-03-12 | 0.33 | $0.35 | — |
| 2024-03-11 | 0.32 | $0.35 | — |
| 2024-03-08 | 0.32 | $0.35 | — |
| 2024-03-07 | 0.32 | $0.35 | 1007 |
| 2024-03-06 | 0.31 | $0.30 | 4111 |
| 2024-03-05 | 0.32 | $0.30 | — |
| 2024-03-04 | 0.33 | $0.30 | 100 |
| 2024-03-01 | 0.34 | $0.34 | 468 |
| 2024-02-29 | 0.34 | $0.30 | 100 |
| 2024-02-28 | 0.36 | $0.30 | 1025 |
| 2024-02-27 | 0.37 | $0.50 | — |
| 2024-02-26 | 0.35 | $0.50 | 126 |
| 2024-02-23 | 0.32 | $0.31 | — |
| 2024-02-22 | 0.33 | $0.31 | 1705 |
| 2024-02-21 | 0.34 | $0.31 | 300 |
| 2024-02-20 | 0.35 | $0.35 | — |
| 2024-02-16 | 0.36 | $0.35 | — |
| 2024-02-15 | 0.36 | $0.35 | — |
| 2024-02-14 | 0.37 | $0.35 | 385 |
| 2024-02-13 | 0.38 | $0.31 | — |
| 2024-02-12 | 0.40 | $0.31 | — |
| 2024-02-09 | 0.42 | $0.31 | — |
| 2024-02-08 | 0.45 | $0.31 | 625 |
| 2024-02-07 | 0.48 | $0.31 | 155 |
| 2024-02-06 | 0.51 | $0.54 | — |
| 2024-02-05 | 0.50 | $0.54 | — |
| 2024-02-02 | 0.49 | $0.54 | — |
| 2024-02-01 | 0.48 | $0.54 | 876 |
| 2024-01-31 | 0.47 | $0.54 | — |
| 2024-01-30 | 0.45 | $0.54 | 202 |
| 2024-01-29 | 0.44 | $0.30 | — |
| 2024-01-26 | 0.47 | $0.30 | 100 |
| 2024-01-25 | 0.50 | $0.50 | 600 |
| 2024-01-24 | 0.50 | $0.50 | 722 |
| 2024-01-23 | 0.50 | $0.57 | 251 |
| 2024-01-22 | 0.48 | $0.59 | — |
| 2024-01-19 | 0.46 | $0.59 | — |
| 2024-01-18 | 0.43 | $0.59 | 358 |
| 2024-01-17 | 0.40 | $0.30 | 584 |
| 2024-01-16 | 0.42 | $0.26 | 107 |
| 2024-01-12 | 0.45 | $0.59 | — |
| 2024-01-11 | 0.42 | $0.59 | 1190 |
| 2024-01-10 | 0.39 | $0.70 | 922 |
| 2024-01-09 | 0.33 | $0.28 | — |
| 2024-01-08 | 0.35 | $0.28 | 203 |
| 2024-01-05 | 0.37 | $0.24 | 419 |
| 2024-01-04 | 0.40 | $0.40 | 404 |
| 2024-01-03 | 0.41 | $0.50 | 259 |
| 2024-01-02 | 0.39 | $0.50 | 179 |
| 2023-12-29 | 0.37 | $0.50 | 2976 |
| 2023-12-28 | 0.35 | $0.32 | 8515 |
| 2023-12-27 | 0.37 | $0.32 | 839 |
| 2023-12-26 | 0.38 | $0.32 | 5725 |
| 2023-12-22 | 0.40 | $0.42 | 1401 |
| 2023-12-21 | 0.41 | $0.35 | 800 |
| 2023-12-20 | 0.42 | $0.32 | 2000 |
| 2023-12-19 | 0.45 | $0.54 | 5162 |
| 2023-12-18 | 0.44 | $0.52 | 1012 |
| 2023-12-15 | 0.42 | $0.53 | 1426 |
| 2023-12-14 | 0.41 | $0.54 | 139 |
| 2023-12-13 | 0.39 | $0.54 | 102 |
| 2023-12-12 | 0.36 | $0.28 | 100 |
| 2023-12-11 | 0.39 | $0.28 | 400 |
| 2023-12-08 | 0.43 | $0.30 | 1620 |
| 2023-12-07 | 0.46 | $0.30 | 105 |
| 2023-12-06 | 0.50 | $0.40 | — |
| 2023-12-05 | 0.53 | $0.40 | 1100 |
| 2023-12-04 | 0.56 | $0.40 | 17530 |
| 2023-12-01 | 0.60 | $0.48 | 100 |
| 2023-11-30 | 0.63 | $0.63 | 6892 |
| 2023-11-29 | 0.62 | $0.64 | — |
| 2023-11-28 | 0.62 | $0.64 | 1300 |
| 2023-11-27 | 0.62 | $0.64 | 300 |
| 2023-11-24 | 0.61 | $0.60 | — |
| 2023-11-22 | 0.62 | $0.60 | — |
| 2023-11-21 | 0.62 | $0.60 | 3281 |
| 2023-11-20 | 0.62 | $0.64 | 320 |
| 2023-11-17 | 0.62 | $0.64 | — |
| 2023-11-16 | 0.62 | $0.64 | — |
| 2023-11-15 | 0.61 | $0.64 | — |
| 2023-11-14 | 0.60 | $0.64 | — |
| 2023-11-13 | 0.60 | $0.64 | 308 |
| 2023-11-10 | 0.59 | $0.65 | — |
| 2023-11-09 | 0.58 | $0.65 | 1326 |
| 2023-11-08 | 0.57 | $0.65 | 200 |
| 2023-11-07 | 0.55 | $0.53 | — |
| 2023-11-06 | 0.56 | $0.53 | — |
| 2023-11-03 | 0.58 | $0.53 | — |
| 2023-11-02 | 0.59 | $0.53 | 251 |
| 2023-11-01 | 0.61 | $0.65 | — |
| 2023-10-31 | 0.60 | $0.65 | — |
| 2023-10-30 | 0.59 | $0.65 | — |
| 2023-10-27 | 0.58 | $0.65 | — |
| 2023-10-26 | 0.57 | $0.65 | 600 |
| 2023-10-25 | 0.56 | $0.55 | — |
| 2023-10-24 | 0.57 | $0.55 | — |
| 2023-10-23 | 0.57 | $0.55 | — |
| 2023-10-20 | 0.58 | $0.55 | 10161 |
| 2023-10-19 | 0.60 | $0.60 | — |
| 2023-10-18 | 0.60 | $0.60 | 2416 |
| 2023-10-17 | 0.60 | $0.64 | — |
| 2023-10-16 | 0.60 | $0.64 | 1500 |
| 2023-10-13 | 0.59 | $0.57 | 100 |
| 2023-10-12 | 0.60 | $0.61 | 905 |
| 2023-10-11 | 0.61 | $0.60 | 5002 |
| 2023-10-10 | 0.61 | $0.57 | 895 |
| 2023-10-09 | 0.63 | $0.59 | 896 |
| 2023-10-06 | 0.64 | $0.62 | — |
| 2023-10-05 | 0.65 | $0.62 | — |
| 2023-10-04 | 0.66 | $0.62 | — |
| 2023-10-03 | 0.67 | $0.62 | — |
| 2023-10-02 | 0.69 | $0.62 | 10361 |
| 2023-09-29 | 0.70 | $0.65 | 299 |
| 2023-09-28 | 0.72 | $0.63 | — |
| 2023-09-27 | 0.73 | $0.63 | 785 |
| 2023-09-26 | 0.76 | $0.63 | 820 |
| 2023-09-25 | 0.78 | $0.80 | — |
| 2023-09-22 | 0.78 | $0.80 | — |
| 2023-09-21 | 0.77 | $0.80 | — |
| 2023-09-20 | 0.76 | $0.80 | — |
| 2023-09-19 | 0.75 | $0.80 | — |
| 2023-09-18 | 0.74 | $0.80 | 100 |
| 2023-09-15 | 0.73 | $0.64 | 260 |
| 2023-09-14 | 0.75 | $0.80 | — |
| 2023-09-13 | 0.73 | $0.80 | — |
| 2023-09-12 | 0.72 | $0.80 | 100 |
| 2023-09-11 | 0.70 | $0.69 | 263 |
| 2023-09-08 | 0.71 | $0.80 | — |
| 2023-09-07 | 0.69 | $0.80 | 100 |
| 2023-09-06 | 0.67 | $0.63 | 247 |
| 2023-09-05 | 0.68 | $0.62 | — |
| 2023-09-01 | 0.70 | $0.62 | 228 |
| 2023-08-31 | 0.72 | $0.63 | 5200 |
| 2023-08-30 | 0.74 | $0.72 | — |
| 2023-08-29 | 0.74 | $0.72 | 120 |
| 2023-08-28 | 0.75 | $0.80 | — |
| 2023-08-25 | 0.74 | $0.80 | 3210 |
| 2023-08-24 | 0.72 | $0.79 | 2800 |
| 2023-08-23 | 0.71 | $0.76 | — |
| 2023-08-22 | 0.70 | $0.76 | 2851 |
| 2023-08-21 | 0.69 | $0.76 | 101 |
| 2023-08-18 | 0.68 | $0.80 | — |
| 2023-08-17 | 0.66 | $0.80 | 216 |
| 2023-08-16 | 0.64 | $0.80 | 1600 |
| 2023-08-15 | 0.61 | $0.63 | — |
| 2023-08-14 | 0.61 | $0.63 | 109 |
| 2023-08-11 | 0.62 | $0.63 | 298 |
| 2023-08-10 | 0.62 | $0.63 | 1010 |
| 2023-08-09 | 0.63 | $0.63 | 2001 |
| 2023-08-08 | 0.64 | $0.71 | 200 |
| 2023-08-07 | 0.64 | $0.63 | — |
| 2023-08-04 | 0.65 | $0.63 | — |
| 2023-08-03 | 0.66 | $0.63 | — |
| 2023-08-02 | 0.68 | $0.63 | — |
| 2023-08-01 | 0.70 | $0.63 | 3457 |
| 2023-07-31 | 0.72 | $0.75 | 165 |
| 2023-07-28 | 0.72 | $0.62 | 1480 |
| 2023-07-27 | 0.75 | $0.62 | 200 |
| 2023-07-26 | 0.79 | $0.78 | — |
| 2023-07-25 | 0.79 | $0.78 | 7106 |
| 2023-07-24 | 0.80 | $0.78 | — |
| 2023-07-21 | 0.81 | $0.78 | 201 |
| 2023-07-20 | 0.82 | $0.80 | — |
| 2023-07-19 | 0.83 | $0.80 | — |
| 2023-07-18 | 0.85 | $0.80 | — |
| 2023-07-17 | 0.86 | $0.80 | 4700 |
| 2023-07-14 | 0.88 | $0.81 | — |
| 2023-07-13 | 0.90 | $0.81 | 4262 |
| 2023-07-12 | 0.92 | $0.78 | 2000 |
| 2023-07-11 | 0.95 | $0.97 | — |
| 2023-07-10 | 0.94 | $0.97 | 110 |
| 2023-07-07 | 0.94 | $0.78 | 413 |
| 2023-07-06 | 0.97 | $1.00 | — |
| 2023-07-05 | 0.97 | $1.00 | 1322 |
| 2023-07-03 | 0.96 | $0.80 | 1002 |
| 2023-06-30 | 0.99 | $0.89 | 250 |
| 2023-06-29 | 1.01 | $1.00 | — |
| 2023-06-28 | 1.01 | $1.00 | — |
| 2023-06-27 | 1.01 | $1.00 | 960 |
| 2023-06-26 | 1.01 | $1.00 | 1338 |
| 2023-06-23 | 1.01 | $0.99 | — |
| 2023-06-22 | 1.01 | $0.99 | — |
| 2023-06-21 | 1.01 | $0.99 | — |
| 2023-06-20 | 1.01 | $0.99 | — |
| 2023-06-16 | 1.01 | $0.99 | — |
| 2023-06-15 | 1.00 | $0.99 | 300 |
| 2023-06-14 | 1.00 | $1.00 | 828 |
| 2023-06-13 | 1.00 | $1.00 | — |
| 2023-06-12 | 0.99 | $1.00 | 300 |
| 2023-06-09 | 0.98 | $1.00 | — |
| 2023-06-08 | 0.98 | $1.00 | 2939 |
| 2023-06-07 | 0.97 | $0.99 | — |
| 2023-06-06 | 0.96 | $0.99 | — |
| 2023-06-05 | 0.95 | $0.99 | 342 |
| 2023-06-02 | 0.93 | $0.71 | 309 |
| 2023-06-01 | 0.98 | $1.00 | 227 |
| 2023-05-31 | 0.97 | $0.95 | 200 |
| 2023-05-30 | 0.97 | $1.00 | 292 |
| 2023-05-26 | 0.95 | $1.00 | — |
| 2023-05-25 | 0.94 | $1.00 | — |
| 2023-05-24 | 0.92 | $1.00 | 301 |
| 2023-05-23 | 0.90 | $1.00 | 420 |
| 2023-05-22 | 0.87 | $1.00 | 100 |
| 2023-05-19 | 0.85 | $0.64 | — |
| 2023-05-18 | 0.89 | $0.64 | 200 |
| 2023-05-17 | 0.94 | $1.00 | — |
| 2023-05-16 | 0.92 | $1.00 | 147 |
| 2023-05-15 | 0.90 | $0.93 | 6502 |
| 2023-05-12 | 0.88 | $0.92 | 3961 |
| 2023-05-11 | 0.87 | $0.88 | — |
| 2023-05-10 | 0.87 | $0.88 | 203 |
| 2023-05-09 | 0.86 | $0.87 | 2500 |
| 2023-05-08 | 0.86 | $0.99 | — |
| 2023-05-05 | 0.82 | $0.99 | — |
| 2023-05-04 | 0.79 | $0.99 | — |
| 2023-05-03 | 0.75 | $0.99 | 366 |
| 2023-05-02 | 0.70 | $0.60 | 955 |
| 2023-05-01 | 0.72 | $0.61 | 1145 |
| 2023-04-28 | 0.75 | $0.70 | 1503 |
| 2023-04-27 | 0.77 | $0.65 | 2000 |
| 2023-04-26 | 0.79 | $0.63 | 140 |
| 2023-04-25 | 0.83 | $0.75 | — |
| 2023-04-24 | 0.84 | $0.75 | 7840 |
| 2023-04-21 | 0.86 | $0.60 | — |
| 2023-04-20 | 0.91 | $0.60 | 324 |
| 2023-04-19 | 0.97 | $1.00 | — |
| 2023-04-18 | 0.96 | $1.00 | — |
| 2023-04-17 | 0.94 | $1.00 | — |
| 2023-04-14 | 0.92 | $1.00 | — |
| 2023-04-13 | 0.89 | $1.00 | — |
| 2023-04-12 | 0.86 | $1.00 | — |
| 2023-04-11 | 0.83 | $1.00 | 100 |
| 2023-04-10 | 0.79 | $0.62 | 141 |
| 2023-04-06 | 0.82 | $1.00 | 210 |
| 2023-04-05 | 0.78 | $0.80 | — |
| 2023-04-04 | 0.78 | $0.80 | — |
| 2023-04-03 | 0.77 | $0.80 | — |
| 2023-03-31 | 0.76 | $0.80 | 100 |
| 2023-03-30 | 0.76 | $1.00 | — |
| 2023-03-29 | 0.70 | $1.00 | 110 |
| 2023-03-28 | 0.64 | $0.60 | — |
| 2023-03-27 | 0.66 | $0.60 | 110 |
| 2023-03-24 | 0.67 | $0.53 | — |
| 2023-03-23 | 0.71 | $0.53 | 306 |
| 2023-03-22 | 0.75 | $1.00 | 192 |
| 2023-03-21 | 0.69 | $0.70 | 6100 |
| 2023-03-20 | 0.70 | $0.70 | 4348 |
| 2023-03-17 | 0.70 | $0.69 | — |
| 2023-03-16 | 0.70 | $0.69 | 2313 |
| 2023-03-15 | 0.71 | $0.70 | — |
| 2023-03-14 | 0.72 | $0.70 | 201 |
| 2023-03-13 | 0.72 | $0.70 | 124 |
| 2023-03-10 | 0.73 | $0.61 | — |
| 2023-03-09 | 0.76 | $0.61 | 400 |
| 2023-03-08 | 0.79 | $0.79 | — |
| 2023-03-07 | 0.79 | $0.79 | — |
| 2023-03-06 | 0.79 | $0.79 | 226 |
| 2023-03-03 | 0.79 | $0.61 | — |
| 2023-03-02 | 0.82 | $0.61 | 2031 |
| 2023-03-01 | 0.87 | $1.00 | 400 |
| 2023-02-28 | 0.83 | $1.06 | — |
| 2023-02-27 | 0.78 | $1.06 | — |
| 2023-02-24 | 0.72 | $1.06 | 2208 |
| 2023-02-23 | 0.66 | $0.86 | 936 |
| 2023-02-22 | 0.62 | $0.54 | — |
| 2023-02-21 | 0.64 | $0.54 | — |
| 2023-02-17 | 0.67 | $0.54 | 466 |
| 2023-02-16 | 0.71 | $0.49 | — |
| 2023-02-15 | 0.76 | $0.49 | 8017 |
| 2023-02-14 | 0.82 | $0.93 | 1101 |
| 2023-02-13 | 0.80 | $0.93 | 5707 |
| 2023-02-10 | 0.77 | $0.80 | 3241 |
| 2023-02-09 | 0.76 | $0.80 | 200 |
| 2023-02-08 | 0.76 | $0.70 | 1055 |
| 2023-02-07 | 0.77 | $0.85 | 2510 |
| 2023-02-06 | 0.76 | $0.60 | 13707 |
| 2023-02-03 | 0.80 | $0.85 | — |
| 2023-02-02 | 0.79 | $0.85 | 2188 |
| 2023-02-01 | 0.78 | $0.83 | — |
| 2023-01-31 | 0.77 | $0.83 | 1302 |
| 2023-01-30 | 0.76 | $0.83 | 600 |
| 2023-01-27 | 0.75 | $0.65 | 3342 |
| 2023-01-26 | 0.77 | $0.80 | — |
| 2023-01-25 | 0.77 | $0.80 | 373 |
| 2023-01-24 | 0.77 | $0.80 | — |
| 2023-01-23 | 0.76 | $0.80 | 790 |
| 2023-01-20 | 0.76 | $0.75 | 1010 |
| 2023-01-19 | 0.77 | $0.75 | 2359 |
| 2023-01-18 | 0.78 | $0.78 | — |
| 2023-01-17 | 0.78 | $0.78 | 350 |
| 2023-01-13 | 0.79 | $0.83 | — |
| 2023-01-12 | 0.79 | $0.83 | — |
| 2023-01-11 | 0.78 | $0.83 | — |
| 2023-01-10 | 0.78 | $0.83 | — |
| 2023-01-09 | 0.77 | $0.83 | — |
| 2023-01-06 | 0.77 | $0.60 | 400 |
| 2023-01-05 | 0.81 | $0.83 | — |
| 2023-01-04 | 0.81 | $0.83 | — |
| 2023-01-03 | 0.81 | $0.83 | — |
| 2022-12-30 | 0.82 | $0.83 | 330 |
| 2022-12-29 | 0.82 | $0.83 | 100 |
| 2022-12-28 | 0.82 | $0.65 | 1485 |
| 2022-12-27 | 0.87 | $0.73 | 3271 |
| 2022-12-23 | 0.90 | $0.87 | — |
| 2022-12-22 | 0.91 | $0.87 | 1276 |
| 2022-12-21 | 0.92 | $0.86 | 742 |
| 2022-12-20 | 0.94 | $0.99 | 5103 |
| 2022-12-19 | 0.93 | $0.70 | 1000 |
| 2022-12-16 | 0.98 | $1.00 | — |
| 2022-12-15 | 0.97 | $1.00 | 2707 |
| 2022-12-14 | 0.97 | $0.90 | 2150 |
| 2022-12-13 | 0.98 | $0.99 | 3493 |
| 2022-12-12 | 0.98 | $0.97 | 550 |
| 2022-12-09 | 0.98 | $0.99 | 11407 |
| 2022-12-08 | 0.98 | $0.99 | 800 |
| 2022-12-07 | 0.98 | $0.99 | — |
| 2022-12-06 | 0.97 | $0.99 | 1131 |
| 2022-12-05 | 0.97 | $0.93 | 446 |
| 2022-12-02 | 0.98 | $0.98 | — |
| 2022-12-01 | 0.98 | $0.98 | 1378 |
| 2022-11-30 | 0.97 | $0.99 | — |
| 2022-11-29 | 0.97 | $0.99 | 1501 |
| 2022-11-28 | 0.97 | $0.99 | 1000 |
| 2022-11-25 | 0.96 | $0.99 | — |
| 2022-11-23 | 0.95 | $0.99 | 425 |
| 2022-11-22 | 0.95 | $0.94 | — |
| 2022-11-21 | 0.95 | $0.94 | — |
| 2022-11-18 | 0.95 | $0.94 | — |
| 2022-11-17 | 0.96 | $0.94 | 1134 |
| 2022-11-16 | 0.96 | $0.92 | 1050 |
| 2022-11-15 | 0.97 | $0.95 | — |
| 2022-11-14 | 0.97 | $0.95 | 1100 |
| 2022-11-11 | 0.98 | $1.00 | — |
| 2022-11-10 | 0.97 | $1.00 | 5903 |
| 2022-11-09 | 0.97 | $1.00 | — |
| 2022-11-08 | 0.96 | $1.00 | — |
| 2022-11-07 | 0.95 | $1.00 | 3580 |
| 2022-11-04 | 0.95 | $0.85 | 101 |
| 2022-11-03 | 0.97 | $1.00 | 4013 |
| 2022-11-02 | 0.96 | $0.75 | 3000 |
| 2022-11-01 | 1.00 | $1.00 | 1760 |
| 2022-10-31 | 1.00 | $1.00 | — |
| 2022-10-28 | 1.00 | $1.00 | 100 |
| 2022-10-27 | 1.00 | $1.00 | — |
| 2022-10-26 | 1.00 | $1.00 | — |
| 2022-10-25 | 1.00 | $1.00 | 502 |
| 2022-10-24 | 1.00 | $1.00 | 350 |
| 2022-10-21 | 1.00 | $1.00 | 300 |
| 2022-10-20 | 0.99 | $1.00 | — |
| 2022-10-19 | 0.99 | $1.00 | 838 |
| 2022-10-18 | 0.99 | $1.00 | — |
| 2022-10-17 | 0.98 | $1.00 | — |
| 2022-10-14 | 0.98 | $1.00 | — |
| 2022-10-13 | 0.97 | $1.00 | 4147 |
| 2022-10-12 | 0.96 | $0.99 | — |
| 2022-10-11 | 0.96 | $0.99 | — |
| 2022-10-10 | 0.95 | $0.99 | — |
| 2022-10-07 | 0.94 | $0.99 | 149 |
| 2022-10-06 | 0.93 | $0.99 | — |
| 2022-10-05 | 0.92 | $0.99 | 468 |
| 2022-10-04 | 0.91 | $1.00 | — |
| 2022-10-03 | 0.89 | $0.75 | 462 |
| 2022-09-30 | 0.93 | $1.00 | — |
| 2022-09-29 | 0.91 | $1.00 | — |
| 2022-09-28 | 0.90 | $1.00 | — |
| 2022-09-27 | 0.88 | $1.00 | — |
| 2022-09-26 | 0.86 | $1.00 | 463 |
| 2022-09-23 | 0.84 | $0.95 | — |
| 2022-09-22 | 0.82 | $0.95 | 191 |
| 2022-09-21 | 0.80 | $0.85 | — |
| 2022-09-20 | 0.80 | $0.85 | 1116 |
| 2022-09-19 | 0.80 | $0.90 | 2066 |
| 2022-09-16 | 0.79 | $0.78 | — |
| 2022-09-15 | 0.81 | $0.78 | — |
| 2022-09-14 | 0.82 | $0.78 | — |
| 2022-09-13 | 0.84 | $0.78 | — |
| 2022-09-12 | 0.87 | $0.78 | 124 |
| 2022-09-09 | 0.90 | $0.78 | 531 |
| 2022-09-08 | 0.93 | $0.79 | 1455 |
| 2022-09-07 | 0.97 | $1.00 | — |
| 2022-09-06 | 0.97 | $1.00 | — |
| 2022-09-02 | 0.97 | $1.00 | 2225 |
| 2022-09-01 | 0.98 | $1.00 | — |
| 2022-08-31 | 0.98 | $1.00 | 340 |
| 2022-08-30 | 0.98 | $1.00 | — |
| 2022-08-29 | 0.99 | $1.00 | — |
| 2022-08-26 | 0.99 | $1.00 | — |
| 2022-08-25 | 1.00 | $1.00 | 600 |
| 2022-08-24 | 1.01 | $1.00 | — |
| 2022-08-23 | 1.02 | $1.00 | — |
| 2022-08-22 | 1.03 | $1.00 | — |
| 2022-08-19 | 1.05 | $1.00 | 4310 |
| 2022-08-18 | 1.07 | $1.09 | — |
| 2022-08-17 | 1.07 | $1.09 | — |
| 2022-08-16 | 1.07 | $1.09 | 5771 |
| 2022-08-15 | 1.08 | $1.10 | — |
| 2022-08-12 | 1.08 | $1.10 | 3050 |
| 2022-08-11 | 1.09 | $1.05 | — |
| 2022-08-10 | 1.10 | $1.05 | 800 |
| 2022-08-09 | 1.12 | $1.20 | — |
| 2022-08-08 | 1.11 | $1.20 | 481 |
| 2022-08-05 | 1.10 | $1.10 | — |
| 2022-08-04 | 1.11 | $1.10 | 1096 |
| 2022-08-03 | 1.13 | $1.10 | 1010 |
| 2022-08-02 | 1.14 | $1.01 | — |
| 2022-08-01 | 1.18 | $1.01 | 2969 |
| 2022-07-29 | 1.22 | $1.25 | 230 |
| 2022-07-28 | 1.22 | $1.06 | 18260 |
| 2022-07-27 | 1.26 | $1.20 | 511 |
| 2022-07-26 | 1.28 | $1.25 | — |
| 2022-07-25 | 1.28 | $1.25 | — |
| 2022-07-22 | 1.30 | $1.25 | — |
| 2022-07-21 | 1.31 | $1.25 | 720 |
| 2022-07-20 | 1.32 | $1.25 | 3996 |
| 2022-07-19 | 1.34 | $1.38 | 1031 |
| 2022-07-18 | 1.33 | $1.40 | — |
| 2022-07-15 | 1.32 | $1.40 | — |
| 2022-07-14 | 1.30 | $1.40 | — |
| 2022-07-13 | 1.29 | $1.40 | — |
| 2022-07-12 | 1.27 | $1.40 | 100 |
| 2022-07-11 | 1.24 | $1.25 | — |
| 2022-07-08 | 1.25 | $1.25 | — |
| 2022-07-07 | 1.26 | $1.25 | — |
| 2022-07-06 | 1.26 | $1.25 | 1809 |
| 2022-07-05 | 1.27 | $1.25 | 4472 |
| 2022-07-01 | 1.29 | $1.30 | 212 |
| 2022-06-30 | 1.29 | $1.30 | 139 |
| 2022-06-29 | 1.29 | $1.47 | 182 |
| 2022-06-28 | 1.26 | $1.30 | 115 |
| 2022-06-27 | 1.26 | $1.30 | 201 |
| 2022-06-24 | 1.27 | $1.30 | — |
| 2022-06-23 | 1.27 | $1.30 | — |
| 2022-06-22 | 1.27 | $1.30 | — |
| 2022-06-21 | 1.28 | $1.30 | 3718 |
| 2022-06-17 | 1.28 | $1.31 | — |
| 2022-06-16 | 1.29 | $1.31 | — |
| 2022-06-15 | 1.29 | $1.31 | — |
| 2022-06-14 | 1.30 | $1.31 | — |
| 2022-06-13 | 1.31 | $1.31 | 3473 |
| 2022-06-10 | 1.32 | $1.30 | — |
| 2022-06-09 | 1.34 | $1.30 | 430 |
| 2022-06-08 | 1.36 | $1.33 | — |
| 2022-06-07 | 1.38 | $1.33 | 203 |
| 2022-06-06 | 1.40 | $1.30 | 1554 |
| 2022-06-03 | 1.43 | $1.26 | 290 |
| 2022-06-02 | 1.48 | $1.30 | 5126 |
| 2022-06-01 | 1.52 | $1.31 | 552 |
| 2022-05-31 | 1.57 | $1.36 | 2542 |
| 2022-05-27 | 1.61 | $1.62 | 2456 |
| 2022-05-26 | 1.61 | $1.62 | — |
| 2022-05-25 | 1.61 | $1.62 | — |
| 2022-05-24 | 1.61 | $1.62 | 6431 |
| 2022-05-23 | 1.61 | $1.60 | 2204 |
| 2022-05-20 | 1.61 | $1.75 | 3735 |
| 2022-05-19 | 1.59 | $1.59 | 100 |
| 2022-05-18 | 1.59 | $1.59 | 2773 |
| 2022-05-17 | 1.59 | $1.70 | — |
| 2022-05-16 | 1.57 | $1.70 | 603 |
| 2022-05-13 | 1.54 | $1.50 | — |
| 2022-05-12 | 1.56 | $1.50 | 575 |
| 2022-05-11 | 1.57 | $1.41 | 3602 |
| 2022-05-10 | 1.61 | $1.50 | 147 |
| 2022-05-09 | 1.64 | $1.50 | 160 |
| 2022-05-06 | 1.67 | $1.31 | 1070 |
| 2022-05-05 | 1.74 | $1.75 | — |
| 2022-05-04 | 1.73 | $1.75 | 650 |
| 2022-05-03 | 1.73 | $1.75 | 2432 |
| 2022-05-02 | 1.72 | $1.60 | 475 |
| 2022-04-29 | 1.74 | $1.79 | 200 |
| 2022-04-28 | 1.72 | $1.80 | — |
| 2022-04-27 | 1.70 | $1.80 | 243 |
| 2022-04-26 | 1.67 | $1.64 | 6894 |
| 2022-04-25 | 1.68 | $1.55 | — |
| 2022-04-22 | 1.70 | $1.55 | 1035 |
| 2022-04-21 | 1.73 | $1.75 | 1763 |
| 2022-04-20 | 1.71 | $1.73 | 1648 |
| 2022-04-19 | 1.70 | $1.73 | 1015 |
| 2022-04-18 | 1.69 | $1.68 | 1651 |
| 2022-04-14 | 1.69 | $1.75 | — |
| 2022-04-13 | 1.67 | $1.75 | — |
| 2022-04-12 | 1.65 | $1.75 | 1249 |
| 2022-04-11 | 1.63 | $1.56 | 263 |
| 2022-04-08 | 1.64 | $1.56 | 320 |
| 2022-04-07 | 1.65 | $1.75 | — |
| 2022-04-06 | 1.62 | $1.75 | 501 |
| 2022-04-05 | 1.59 | $1.80 | 3100 |
| 2022-04-04 | 1.55 | $1.75 | 2290 |
| 2022-04-01 | 1.51 | $1.62 | 809 |
| 2022-03-31 | 1.48 | $1.36 | 1177 |
| 2022-03-30 | 1.51 | $1.55 | 200 |
| 2022-03-29 | 1.51 | $1.50 | 1120 |
| 2022-03-28 | 1.51 | $1.30 | 5005 |
| 2022-03-25 | 1.56 | $1.50 | — |
| 2022-03-24 | 1.57 | $1.50 | 2302 |
| 2022-03-23 | 1.59 | $1.70 | 3500 |
| 2022-03-22 | 1.56 | $1.75 | 6919 |
| 2022-03-21 | 1.53 | $1.65 | 181 |
| 2022-03-18 | 1.50 | $1.25 | 2304 |
| 2022-03-17 | 1.56 | $1.50 | 4913 |
| 2022-03-16 | 1.57 | $1.60 | — |
| 2022-03-15 | 1.56 | $1.60 | 302 |
| 2022-03-14 | 1.56 | $1.60 | 324 |
| 2022-03-11 | 1.55 | $1.70 | — |
| 2022-03-10 | 1.52 | $1.70 | 416 |
| 2022-03-09 | 1.48 | $1.45 | — |
| 2022-03-08 | 1.49 | $1.45 | — |
| 2022-03-07 | 1.51 | $1.45 | — |
| 2022-03-04 | 1.52 | $1.45 | 1005 |
| 2022-03-03 | 1.54 | $1.50 | 2544 |
| 2022-03-02 | 1.56 | $1.60 | — |
| 2022-03-01 | 1.55 | $1.60 | 203 |
| 2022-02-28 | 1.54 | $1.70 | 4657 |
| 2022-02-25 | 1.51 | $1.51 | 105 |
| 2022-02-24 | 1.51 | $1.50 | 1601 |
| 2022-02-23 | 1.52 | $1.45 | — |
| 2022-02-22 | 1.54 | $1.45 | 323 |
| 2022-02-18 | 1.56 | $1.60 | 5501 |
| 2022-02-17 | 1.56 | $1.74 | — |
| 2022-02-16 | 1.52 | $1.74 | 4066 |
| 2022-02-15 | 1.48 | $1.45 | 591 |
| 2022-02-14 | 1.50 | $1.67 | — |
| 2022-02-11 | 1.47 | $1.67 | 769 |
| 2022-02-10 | 1.44 | $1.75 | 3766 |
| 2022-02-09 | 1.38 | $1.65 | 1958 |
| 2022-02-08 | 1.34 | $1.57 | 2336 |
| 2022-02-07 | 1.31 | $1.54 | 7298 |
| 2022-02-04 | 1.28 | $1.05 | 5094 |
| 2022-02-03 | 1.35 | $1.40 | 370 |
| 2022-02-02 | 1.36 | $1.40 | 154 |
| 2022-02-01 | 1.38 | $1.35 | 2712 |
| 2022-01-31 | 1.40 | $1.54 | 2224 |
| 2022-01-28 | 1.40 | $1.50 | 110 |
| 2022-01-27 | 1.40 | $1.42 | 899 |
| 2022-01-26 | 1.42 | $1.39 | 1322 |
| 2022-01-25 | 1.45 | $1.46 | 327 |
| 2022-01-24 | 1.47 | $1.41 | 3373 |
| 2022-01-21 | 1.50 | $1.50 | 2605 |
| 2022-01-20 | 1.53 | $1.38 | 5399 |
| 2022-01-19 | 1.58 | $1.60 | 18107 |
| 2022-01-18 | 1.60 | $1.50 | — |
| 2022-01-14 | 1.64 | $1.50 | 5206 |
| 2022-01-13 | 1.69 | $1.80 | 1802 |
| 2022-01-12 | 1.69 | $1.80 | 1713 |
| 2022-01-11 | 1.69 | $1.79 | 2962 |
| 2022-01-10 | 1.69 | $1.64 | 3692 |
| 2022-01-07 | 1.72 | $1.65 | — |
| 2022-01-06 | 1.75 | $1.65 | 7004 |
| 2022-01-05 | 1.80 | $1.79 | 2675 |
| 2022-01-04 | 1.82 | $1.80 | 232 |
| 2022-01-03 | 1.84 | $1.87 | — |
| 2021-12-31 | 1.86 | $1.87 | 1651 |
| 2021-12-30 | 1.88 | $1.89 | 2712 |
| 2021-12-29 | 1.89 | $1.86 | 8204 |
| 2021-12-28 | 1.92 | $1.95 | 10235 |
| 2021-12-27 | 1.93 | $1.70 | 8001 |
| 2021-12-23 | 2.00 | $2.00 | 150 |
| 2021-12-22 | 2.02 | $2.00 | 7273 |
| 2021-12-21 | 2.04 | $1.89 | 3264 |
| 2021-12-20 | 2.09 | $2.00 | 252 |
| 2021-12-17 | 2.13 | $2.10 | 1010 |
| 2021-12-16 | 2.15 | $2.30 | 4413 |
| 2021-12-15 | 2.13 | $2.10 | 2298 |
| 2021-12-14 | 2.15 | $2.15 | 28472 |
| 2021-12-13 | 2.17 | $2.00 | 3115 |
| 2021-12-10 | 2.22 | $2.15 | 1548 |
| 2021-12-09 | 2.25 | $2.20 | 503 |
| 2021-12-08 | 2.28 | $2.30 | 921 |
| 2021-12-07 | 2.28 | $2.35 | 423 |
| 2021-12-06 | 2.28 | $2.35 | 880 |
| 2021-12-03 | 2.28 | $2.30 | 460 |
| 2021-12-02 | 2.29 | $2.15 | 1427 |
| 2021-12-01 | 2.33 | $2.20 | 1303 |
| 2021-11-30 | 2.37 | $2.35 | 1119 |
| 2021-11-29 | 2.39 | $2.20 | 974 |
| 2021-11-26 | 2.44 | $2.50 | — |
| 2021-11-24 | 2.44 | $2.50 | 1288 |
| 2021-11-23 | 2.44 | $2.37 | 2094 |
| 2021-11-22 | 2.46 | $2.37 | 13726 |
| 2021-11-19 | 2.49 | $2.50 | 1824 |
| 2021-11-18 | 2.50 | $2.45 | 992 |
| 2021-11-17 | 2.51 | $2.50 | 240 |
| 2021-11-16 | 2.52 | $2.50 | 2427 |
| 2021-11-15 | 2.54 | $2.50 | 198 |
| 2021-11-12 | 2.55 | $2.60 | 2820 |
| 2021-11-11 | 2.55 | $2.65 | 868 |
| 2021-11-10 | 2.54 | $2.65 | 180 |
| 2021-11-09 | 2.52 | $2.47 | 1630 |
| 2021-11-08 | 2.54 | $2.67 | 8137 |
| 2021-11-05 | 2.53 | $2.40 | 1429 |
| 2021-11-04 | 2.56 | $2.50 | 21767 |
| 2021-11-03 | 2.59 | $2.60 | 1057 |
| 2021-11-02 | 2.59 | $2.60 | 3301 |
| 2021-11-01 | 2.60 | $2.61 | 4272 |
| 2021-10-29 | 2.61 | $2.55 | 240 |
| 2021-10-28 | 2.63 | $2.70 | 931 |
| 2021-10-27 | 2.62 | $2.60 | 1479 |
| 2021-10-26 | 2.64 | $2.89 | 4025 |
| 2021-10-25 | 2.59 | $2.60 | — |
| 2021-10-22 | 2.60 | $2.60 | 3995 |
| 2021-10-21 | 2.61 | $2.70 | 605 |
| 2021-10-20 | 2.61 | $2.65 | 2689 |
| 2021-10-19 | 2.61 | $2.50 | 4391 |
| 2021-10-18 | 2.65 | $2.50 | 2131 |
| 2021-10-15 | 2.69 | $2.65 | — |
| 2021-10-14 | 2.71 | $2.65 | 1634 |
| 2021-10-13 | 2.74 | $2.65 | 513 |
| 2021-10-12 | 2.76 | $2.84 | 689 |
| 2021-10-11 | 2.76 | $2.85 | 832 |
| 2021-10-08 | 2.75 | $2.74 | — |
| 2021-10-07 | 2.76 | $2.74 | — |
| 2021-10-06 | 2.77 | $2.75 | 1858 |
| 2021-10-05 | 2.79 | $2.79 | 8824 |
| 2021-10-04 | 2.80 | $2.79 | 1116 |
| 2021-10-01 | 2.81 | $2.62 | 5978 |
| 2021-09-30 | 2.85 | $2.65 | 3532 |
| 2021-09-29 | 2.91 | $2.90 | 9560 |
| 2021-09-28 | 2.91 | $2.95 | 899 |
| 2021-09-27 | 2.91 | $2.95 | 423 |
| 2021-09-24 | 2.91 | $2.95 | 1200 |
| 2021-09-23 | 2.90 | $2.95 | 716 |
| 2021-09-22 | 2.90 | $2.99 | 395 |
| 2021-09-21 | 2.89 | $2.99 | 171 |
| 2021-09-20 | 2.88 | $2.75 | 2663 |
| 2021-09-17 | 2.91 | $3.01 | 100 |
| 2021-09-16 | 2.90 | $3.00 | — |
| 2021-09-15 | 2.89 | $3.00 | 499 |
| 2021-09-14 | 2.88 | $2.86 | 2554 |
| 2021-09-13 | 2.89 | $2.99 | 1372 |
| 2021-09-10 | 2.88 | $2.93 | 435 |
| 2021-09-09 | 2.89 | $2.93 | 21118 |
| 2021-09-08 | 2.89 | $3.10 | 1302 |
| 2021-09-07 | 2.86 | $3.14 | 433 |
| 2021-09-03 | 2.81 | $2.96 | 343 |
| 2021-09-02 | 2.80 | $2.93 | 5609 |
| 2021-09-01 | 2.79 | $2.70 | 8955 |
| 2021-08-31 | 2.84 | $2.99 | 609 |
| 2021-08-30 | 2.82 | $2.98 | 1450 |
| 2021-08-27 | 2.81 | $2.99 | 331 |
| 2021-08-26 | 2.80 | $2.80 | 3159 |
| 2021-08-25 | 2.83 | $3.00 | 528 |
| 2021-08-24 | 2.82 | $2.87 | 1615 |
| 2021-08-23 | 2.83 | $2.78 | 2116 |
| 2021-08-20 | 2.87 | $2.89 | 2975 |
| 2021-08-19 | 2.90 | $2.95 | 1948 |
| 2021-08-18 | 2.91 | $3.06 | 908 |
| 2021-08-17 | 2.91 | $3.06 | 3780 |
| 2021-08-16 | 2.91 | $2.79 | 1990 |
| 2021-08-13 | 2.97 | $2.85 | 3670 |
| 2021-08-12 | 3.02 | $2.99 | 865 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.65
Maximum
2.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 300 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 200 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 115 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 620 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | 850 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | 700 |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | 859 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | 200 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | 7415 |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | 284 |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | 100 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 208 |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | 87143 |
| 2025-12-29 | 0.00 | $0.00 | 293 |
| 2025-12-26 | 0.00 | $0.00 | 425 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 16322 |
| 2025-12-22 | 0.00 | $0.00 | 1255 |
| 2025-12-19 | 0.00 | $0.00 | 1805 |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1088 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 17479 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 218 |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 276 |
| 2025-11-28 | 0.00 | $0.00 | 1750 |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | 11335 |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | 3188 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | 11893 |
| 2025-10-29 | 0.00 | $0.00 | 18691 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 200 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 200 |
| 2025-10-16 | 0.00 | $0.00 | 1820 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 6854 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 2367 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 11300 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 348 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 900 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 750 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 10000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 77100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 1348 |
| 2025-07-08 | 0.01 | $0.00 | — |
| 2025-07-07 | 0.01 | $0.03 | 3000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 2737 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 100 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1210 |
| 2025-06-03 | 0.00 | $0.00 | 7000 |
| 2025-06-02 | 0.00 | $0.00 | 500 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 2605 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 5016 |
| 2025-04-07 | 0.00 | $0.00 | 466 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 2500 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 156 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6301 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 600 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2100 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 201 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 3301 |
| 2025-01-08 | -0.01 | $0.00 | — |
| 2025-01-07 | -0.01 | $0.00 | 398 |
| 2025-01-06 | -0.01 | $0.00 | — |
| 2025-01-03 | -0.01 | $0.00 | — |
| 2025-01-02 | -0.01 | $0.00 | 345319 |
| 2024-12-31 | -0.01 | $0.00 | 7163 |
| 2024-12-30 | -0.01 | $0.00 | 1200 |
| 2024-12-27 | -0.01 | $0.00 | 840 |
| 2024-12-26 | -0.01 | $0.00 | — |
| 2024-12-24 | -0.01 | $0.00 | 2600 |
| 2024-12-23 | -0.01 | $0.00 | — |
| 2024-12-20 | -0.01 | $0.00 | — |
| 2024-12-19 | -0.01 | $0.00 | — |
| 2024-12-18 | -0.01 | $0.00 | 11369 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.01 | $0.00 | 500 |
| 2024-12-12 | 0.01 | $0.00 | — |
| 2024-12-11 | 0.02 | $0.00 | 7159 |
| 2024-12-10 | 0.03 | $0.00 | 8361 |
| 2024-12-09 | 0.04 | $0.00 | 500 |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.05 | $0.06 | — |
| 2024-11-29 | 0.05 | $0.06 | — |
| 2024-11-27 | 0.05 | $0.06 | 225 |
| 2024-11-26 | 0.05 | $0.06 | 253 |
| 2024-11-25 | 0.05 | $0.06 | — |
| 2024-11-22 | 0.05 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | 1093 |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.07 | $0.06 | 738 |
| 2024-11-13 | 0.07 | $0.07 | 120 |
| 2024-11-12 | 0.07 | $0.08 | — |
| 2024-11-11 | 0.07 | $0.08 | — |
| 2024-11-08 | 0.07 | $0.08 | 1720 |
| 2024-11-07 | 0.07 | $0.08 | — |
| 2024-11-06 | 0.07 | $0.08 | 700 |
| 2024-11-05 | 0.07 | $0.06 | — |
| 2024-11-04 | 0.08 | $0.06 | — |
| 2024-11-01 | 0.09 | $0.06 | 22119 |
| 2024-10-31 | 0.10 | $0.06 | — |
| 2024-10-30 | 0.11 | $0.06 | 967 |
| 2024-10-29 | 0.12 | $0.08 | 464 |
| 2024-10-28 | 0.14 | $0.14 | — |
| 2024-10-25 | 0.13 | $0.14 | — |
| 2024-10-24 | 0.13 | $0.14 | — |
| 2024-10-23 | 0.12 | $0.14 | — |
| 2024-10-22 | 0.12 | $0.14 | — |
| 2024-10-21 | 0.11 | $0.14 | 100 |
| 2024-10-18 | 0.10 | $0.08 | — |
| 2024-10-17 | 0.10 | $0.08 | 262 |
| 2024-10-16 | 0.11 | $0.13 | — |
| 2024-10-15 | 0.10 | $0.13 | — |
| 2024-10-14 | 0.10 | $0.13 | — |
| 2024-10-11 | 0.09 | $0.13 | — |
| 2024-10-10 | 0.08 | $0.13 | 5187 |
| 2024-10-09 | 0.07 | $0.13 | 400 |
| 2024-10-08 | 0.05 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.07 | $0.06 | 1000 |
| 2024-10-02 | 0.08 | $0.06 | — |
| 2024-10-01 | 0.09 | $0.06 | 501 |
| 2024-09-30 | 0.11 | $0.06 | 600 |
| 2024-09-27 | 0.13 | $0.06 | 25993 |
| 2024-09-26 | 0.16 | $0.15 | — |
| 2024-09-25 | 0.16 | $0.15 | — |
| 2024-09-24 | 0.16 | $0.15 | — |
| 2024-09-23 | 0.16 | $0.15 | 300 |
| 2024-09-20 | 0.16 | $0.15 | 3040 |
| 2024-09-19 | 0.16 | $0.18 | 300 |
| 2024-09-18 | 0.16 | $0.18 | — |
| 2024-09-17 | 0.15 | $0.18 | 2100 |
| 2024-09-16 | 0.14 | $0.14 | — |
| 2024-09-13 | 0.14 | $0.14 | 2376 |
| 2024-09-12 | 0.13 | $0.14 | 500 |
| 2024-09-11 | 0.13 | $0.13 | — |
| 2024-09-10 | 0.13 | $0.13 | 110 |
| 2024-09-09 | 0.13 | $0.13 | — |
| 2024-09-06 | 0.13 | $0.13 | — |
| 2024-09-05 | 0.14 | $0.13 | — |
| 2024-09-04 | 0.14 | $0.13 | — |
| 2024-09-03 | 0.14 | $0.13 | 500 |
| 2024-08-30 | 0.14 | $0.13 | 800 |
| 2024-08-29 | 0.15 | $0.13 | — |
| 2024-08-28 | 0.15 | $0.13 | — |
| 2024-08-27 | 0.16 | $0.13 | — |
| 2024-08-26 | 0.17 | $0.13 | 150 |
| 2024-08-23 | 0.17 | $0.14 | 159 |
| 2024-08-22 | 0.18 | $0.20 | — |
| 2024-08-21 | 0.17 | $0.20 | — |
| 2024-08-20 | 0.16 | $0.20 | 100 |
| 2024-08-19 | 0.14 | $0.20 | 300 |
| 2024-08-16 | 0.12 | $0.13 | 407 |
| 2024-08-15 | 0.12 | $0.13 | — |
| 2024-08-14 | 0.12 | $0.13 | 800 |
| 2024-08-13 | 0.12 | $0.13 | — |
| 2024-08-12 | 0.12 | $0.13 | — |
| 2024-08-09 | 0.12 | $0.13 | 4000 |
| 2024-08-08 | 0.12 | $0.13 | 100 |
| 2024-08-07 | 0.12 | $0.13 | — |
| 2024-08-06 | 0.12 | $0.13 | — |
| 2024-08-05 | 0.12 | $0.13 | — |
| 2024-08-02 | 0.12 | $0.13 | — |
| 2024-08-01 | 0.12 | $0.13 | — |
| 2024-07-31 | 0.12 | $0.13 | — |
| 2024-07-30 | 0.12 | $0.13 | 350 |
| 2024-07-29 | 0.12 | $0.13 | — |
| 2024-07-26 | 0.12 | $0.13 | — |
| 2024-07-25 | 0.12 | $0.13 | 1018 |
| 2024-07-24 | 0.12 | $0.13 | — |
| 2024-07-23 | 0.12 | $0.13 | 426 |
| 2024-07-22 | 0.13 | $0.13 | — |
| 2024-07-19 | 0.13 | $0.13 | — |
| 2024-07-18 | 0.14 | $0.13 | 300 |
| 2024-07-17 | 0.14 | $0.15 | — |
| 2024-07-16 | 0.14 | $0.15 | — |
| 2024-07-15 | 0.15 | $0.15 | — |
| 2024-07-12 | 0.15 | $0.15 | — |
| 2024-07-11 | 0.15 | $0.15 | — |
| 2024-07-10 | 0.15 | $0.15 | — |
| 2024-07-09 | 0.16 | $0.15 | — |
| 2024-07-08 | 0.16 | $0.15 | — |
| 2024-07-05 | 0.17 | $0.15 | — |
| 2024-07-03 | 0.18 | $0.15 | — |
| 2024-07-02 | 0.19 | $0.15 | 120 |
| 2024-07-01 | 0.21 | $0.20 | 2400 |
| 2024-06-28 | 0.21 | $0.22 | 4299 |
| 2024-06-27 | 0.21 | $0.21 | 1584 |
| 2024-06-26 | 0.21 | $0.21 | — |
| 2024-06-25 | 0.21 | $0.21 | — |
| 2024-06-24 | 0.21 | $0.21 | — |
| 2024-06-21 | 0.21 | $0.21 | — |
| 2024-06-20 | 0.21 | $0.21 | 333 |
| 2024-06-18 | 0.21 | $0.23 | 1700 |
| 2024-06-17 | 0.20 | $0.22 | 102 |
| 2024-06-14 | 0.20 | $0.21 | — |
| 2024-06-13 | 0.20 | $0.21 | — |
| 2024-06-12 | 0.20 | $0.21 | — |
| 2024-06-11 | 0.20 | $0.21 | — |
| 2024-06-10 | 0.20 | $0.21 | — |
| 2024-06-07 | 0.21 | $0.21 | — |
| 2024-06-06 | 0.21 | $0.21 | 1000 |
| 2024-06-05 | 0.21 | $0.22 | — |
| 2024-06-04 | 0.22 | $0.22 | — |
| 2024-06-03 | 0.22 | $0.22 | — |
| 2024-05-31 | 0.22 | $0.22 | 100 |
| 2024-05-30 | 0.23 | $0.25 | 495 |
| 2024-05-29 | 0.22 | $0.20 | — |
| 2024-05-28 | 0.24 | $0.20 | 2668 |
| 2024-05-24 | 0.25 | $0.26 | — |
| 2024-05-23 | 0.25 | $0.26 | — |
| 2024-05-22 | 0.25 | $0.26 | — |
| 2024-05-21 | 0.25 | $0.26 | — |
| 2024-05-20 | 0.26 | $0.26 | — |
| 2024-05-17 | 0.26 | $0.26 | — |
| 2024-05-16 | 0.26 | $0.26 | 4000 |
| 2024-05-15 | 0.27 | $0.25 | 3000 |
| 2024-05-14 | 0.27 | $0.25 | — |
| 2024-05-13 | 0.28 | $0.25 | — |
| 2024-05-10 | 0.30 | $0.25 | 4000 |
| 2024-05-09 | 0.31 | $0.30 | 57819 |
| 2024-05-08 | 0.31 | $0.36 | 505 |
| 2024-05-07 | 0.30 | $0.30 | — |
| 2024-05-06 | 0.30 | $0.30 | — |
| 2024-05-03 | 0.30 | $0.30 | — |
| 2024-05-02 | 0.30 | $0.30 | — |
| 2024-05-01 | 0.30 | $0.30 | 2502 |
| 2024-04-30 | 0.30 | $0.30 | 305 |
| 2024-04-29 | 0.30 | $0.31 | 1787 |
| 2024-04-26 | 0.30 | $0.30 | 100 |
| 2024-04-25 | 0.30 | $0.30 | — |
| 2024-04-24 | 0.30 | $0.30 | — |
| 2024-04-23 | 0.30 | $0.30 | — |
| 2024-04-22 | 0.30 | $0.30 | — |
| 2024-04-19 | 0.30 | $0.30 | — |
| 2024-04-18 | 0.30 | $0.30 | — |
| 2024-04-17 | 0.30 | $0.30 | — |
| 2024-04-16 | 0.31 | $0.30 | 500 |
| 2024-04-15 | 0.31 | $0.32 | — |
| 2024-04-12 | 0.31 | $0.32 | — |
| 2024-04-11 | 0.31 | $0.32 | — |
| 2024-04-10 | 0.31 | $0.32 | — |
| 2024-04-09 | 0.31 | $0.32 | — |
| 2024-04-08 | 0.31 | $0.32 | — |
| 2024-04-05 | 0.31 | $0.32 | — |
| 2024-04-04 | 0.32 | $0.32 | 1576 |
| 2024-04-03 | 0.32 | $0.31 | — |
| 2024-04-02 | 0.33 | $0.31 | — |
| 2024-04-01 | 0.33 | $0.31 | 5610 |
| 2024-03-28 | 0.35 | $0.31 | — |
| 2024-03-27 | 0.36 | $0.31 | — |
| 2024-03-26 | 0.37 | $0.31 | 100 |
| 2024-03-25 | 0.39 | $0.39 | — |
| 2024-03-22 | 0.39 | $0.39 | — |
| 2024-03-21 | 0.39 | $0.39 | — |
| 2024-03-20 | 0.38 | $0.39 | 560 |
| 2024-03-19 | 0.38 | $0.32 | — |
| 2024-03-18 | 0.40 | $0.32 | 204 |
| 2024-03-15 | 0.42 | $0.47 | — |
| 2024-03-14 | 0.39 | $0.47 | — |
| 2024-03-13 | 0.36 | $0.47 | 600 |
| 2024-03-12 | 0.33 | $0.35 | — |
| 2024-03-11 | 0.32 | $0.35 | — |
| 2024-03-08 | 0.32 | $0.35 | — |
| 2024-03-07 | 0.31 | $0.35 | 1007 |
| 2024-03-06 | 0.31 | $0.30 | 4111 |
| 2024-03-05 | 0.31 | $0.30 | — |
| 2024-03-04 | 0.32 | $0.30 | 100 |
| 2024-03-01 | 0.34 | $0.34 | 468 |
| 2024-02-29 | 0.34 | $0.30 | 100 |
| 2024-02-28 | 0.36 | $0.30 | 1025 |
| 2024-02-27 | 0.38 | $0.50 | — |
| 2024-02-26 | 0.34 | $0.50 | 126 |
| 2024-02-23 | 0.30 | $0.31 | — |
| 2024-02-22 | 0.30 | $0.31 | 1705 |
| 2024-02-21 | 0.31 | $0.31 | 300 |
| 2024-02-20 | 0.33 | $0.35 | — |
| 2024-02-16 | 0.33 | $0.35 | — |
| 2024-02-15 | 0.33 | $0.35 | — |
| 2024-02-14 | 0.34 | $0.35 | 385 |
| 2024-02-13 | 0.35 | $0.31 | — |
| 2024-02-12 | 0.37 | $0.31 | — |
| 2024-02-09 | 0.40 | $0.31 | — |
| 2024-02-08 | 0.44 | $0.31 | 625 |
| 2024-02-07 | 0.48 | $0.31 | 155 |
| 2024-02-06 | 0.53 | $0.54 | — |
| 2024-02-05 | 0.53 | $0.54 | — |
| 2024-02-02 | 0.52 | $0.54 | — |
| 2024-02-01 | 0.50 | $0.54 | 876 |
| 2024-01-31 | 0.49 | $0.54 | — |
| 2024-01-30 | 0.47 | $0.54 | 202 |
| 2024-01-29 | 0.44 | $0.30 | — |
| 2024-01-26 | 0.49 | $0.30 | 100 |
| 2024-01-25 | 0.54 | $0.50 | 600 |
| 2024-01-24 | 0.54 | $0.50 | 722 |
| 2024-01-23 | 0.54 | $0.57 | 251 |
| 2024-01-22 | 0.52 | $0.59 | — |
| 2024-01-19 | 0.49 | $0.59 | — |
| 2024-01-18 | 0.45 | $0.59 | 358 |
| 2024-01-17 | 0.41 | $0.30 | 584 |
| 2024-01-16 | 0.44 | $0.26 | 107 |
| 2024-01-12 | 0.50 | $0.59 | — |
| 2024-01-11 | 0.46 | $0.59 | 1190 |
| 2024-01-10 | 0.41 | $0.70 | 922 |
| 2024-01-09 | 0.32 | $0.28 | — |
| 2024-01-08 | 0.34 | $0.28 | 203 |
| 2024-01-05 | 0.37 | $0.24 | 419 |
| 2024-01-04 | 0.41 | $0.40 | 404 |
| 2024-01-03 | 0.42 | $0.50 | 259 |
| 2024-01-02 | 0.40 | $0.50 | 179 |
| 2023-12-29 | 0.37 | $0.50 | 2976 |
| 2023-12-28 | 0.34 | $0.32 | 8515 |
| 2023-12-27 | 0.35 | $0.32 | 839 |
| 2023-12-26 | 0.37 | $0.32 | 5725 |
| 2023-12-22 | 0.40 | $0.42 | 1401 |
| 2023-12-21 | 0.40 | $0.35 | 800 |
| 2023-12-20 | 0.42 | $0.32 | 2000 |
| 2023-12-19 | 0.46 | $0.54 | 5162 |
| 2023-12-18 | 0.43 | $0.52 | 1012 |
| 2023-12-15 | 0.41 | $0.53 | 1426 |
| 2023-12-14 | 0.38 | $0.54 | 139 |
| 2023-12-13 | 0.35 | $0.54 | 102 |
| 2023-12-12 | 0.30 | $0.28 | 100 |
| 2023-12-11 | 0.33 | $0.28 | 400 |
| 2023-12-08 | 0.37 | $0.30 | 1620 |
| 2023-12-07 | 0.42 | $0.30 | 105 |
| 2023-12-06 | 0.47 | $0.40 | — |
| 2023-12-05 | 0.50 | $0.40 | 1100 |
| 2023-12-04 | 0.55 | $0.40 | 17530 |
| 2023-12-01 | 0.60 | $0.48 | 100 |
| 2023-11-30 | 0.64 | $0.63 | 6892 |
| 2023-11-29 | 0.64 | $0.64 | — |
| 2023-11-28 | 0.63 | $0.64 | 1300 |
| 2023-11-27 | 0.63 | $0.64 | 300 |
| 2023-11-24 | 0.62 | $0.60 | — |
| 2023-11-22 | 0.63 | $0.60 | — |
| 2023-11-21 | 0.64 | $0.60 | 3281 |
| 2023-11-20 | 0.64 | $0.64 | 320 |
| 2023-11-17 | 0.64 | $0.64 | — |
| 2023-11-16 | 0.64 | $0.64 | — |
| 2023-11-15 | 0.63 | $0.64 | — |
| 2023-11-14 | 0.62 | $0.64 | — |
| 2023-11-13 | 0.62 | $0.64 | 308 |
| 2023-11-10 | 0.60 | $0.65 | — |
| 2023-11-09 | 0.59 | $0.65 | 1326 |
| 2023-11-08 | 0.57 | $0.65 | 200 |
| 2023-11-07 | 0.55 | $0.53 | — |
| 2023-11-06 | 0.56 | $0.53 | — |
| 2023-11-03 | 0.58 | $0.53 | — |
| 2023-11-02 | 0.60 | $0.53 | 251 |
| 2023-11-01 | 0.62 | $0.65 | — |
| 2023-10-31 | 0.61 | $0.65 | — |
| 2023-10-30 | 0.60 | $0.65 | — |
| 2023-10-27 | 0.58 | $0.65 | — |
| 2023-10-26 | 0.57 | $0.65 | 600 |
| 2023-10-25 | 0.55 | $0.55 | — |
| 2023-10-24 | 0.55 | $0.55 | — |
| 2023-10-23 | 0.56 | $0.55 | — |
| 2023-10-20 | 0.57 | $0.55 | 10161 |
| 2023-10-19 | 0.59 | $0.60 | — |
| 2023-10-18 | 0.59 | $0.60 | 2416 |
| 2023-10-17 | 0.59 | $0.64 | — |
| 2023-10-16 | 0.58 | $0.64 | 1500 |
| 2023-10-13 | 0.57 | $0.57 | 100 |
| 2023-10-12 | 0.58 | $0.61 | 905 |
| 2023-10-11 | 0.58 | $0.60 | 5002 |
| 2023-10-10 | 0.59 | $0.57 | 895 |
| 2023-10-09 | 0.60 | $0.59 | 896 |
| 2023-10-06 | 0.62 | $0.62 | — |
| 2023-10-05 | 0.63 | $0.62 | — |
| 2023-10-04 | 0.64 | $0.62 | — |
| 2023-10-03 | 0.65 | $0.62 | — |
| 2023-10-02 | 0.67 | $0.62 | 10361 |
| 2023-09-29 | 0.69 | $0.65 | 299 |
| 2023-09-28 | 0.71 | $0.63 | — |
| 2023-09-27 | 0.73 | $0.63 | 785 |
| 2023-09-26 | 0.77 | $0.63 | 820 |
| 2023-09-25 | 0.81 | $0.80 | — |
| 2023-09-22 | 0.80 | $0.80 | — |
| 2023-09-21 | 0.79 | $0.80 | — |
| 2023-09-20 | 0.79 | $0.80 | — |
| 2023-09-19 | 0.78 | $0.80 | — |
| 2023-09-18 | 0.76 | $0.80 | 100 |
| 2023-09-15 | 0.74 | $0.64 | 260 |
| 2023-09-14 | 0.77 | $0.80 | — |
| 2023-09-13 | 0.76 | $0.80 | — |
| 2023-09-12 | 0.74 | $0.80 | 100 |
| 2023-09-11 | 0.72 | $0.69 | 263 |
| 2023-09-08 | 0.73 | $0.80 | — |
| 2023-09-07 | 0.70 | $0.80 | 100 |
| 2023-09-06 | 0.67 | $0.63 | 247 |
| 2023-09-05 | 0.69 | $0.62 | — |
| 2023-09-01 | 0.71 | $0.62 | 228 |
| 2023-08-31 | 0.74 | $0.63 | 5200 |
| 2023-08-30 | 0.77 | $0.72 | — |
| 2023-08-29 | 0.78 | $0.72 | 120 |
| 2023-08-28 | 0.79 | $0.80 | — |
| 2023-08-25 | 0.78 | $0.80 | 3210 |
| 2023-08-24 | 0.76 | $0.79 | 2800 |
| 2023-08-23 | 0.75 | $0.76 | — |
| 2023-08-22 | 0.74 | $0.76 | 2851 |
| 2023-08-21 | 0.72 | $0.76 | 101 |
| 2023-08-18 | 0.71 | $0.80 | — |
| 2023-08-17 | 0.68 | $0.80 | 216 |
| 2023-08-16 | 0.64 | $0.80 | 1600 |
| 2023-08-15 | 0.60 | $0.63 | — |
| 2023-08-14 | 0.60 | $0.63 | 109 |
| 2023-08-11 | 0.60 | $0.63 | 298 |
| 2023-08-10 | 0.60 | $0.63 | 1010 |
| 2023-08-09 | 0.61 | $0.63 | 2001 |
| 2023-08-08 | 0.62 | $0.71 | 200 |
| 2023-08-07 | 0.60 | $0.63 | — |
| 2023-08-04 | 0.61 | $0.63 | — |
| 2023-08-03 | 0.62 | $0.63 | — |
| 2023-08-02 | 0.64 | $0.63 | — |
| 2023-08-01 | 0.65 | $0.63 | 3457 |
| 2023-07-31 | 0.68 | $0.75 | 165 |
| 2023-07-28 | 0.67 | $0.62 | 1480 |
| 2023-07-27 | 0.71 | $0.62 | 200 |
| 2023-07-26 | 0.75 | $0.78 | — |
| 2023-07-25 | 0.76 | $0.78 | 7106 |
| 2023-07-24 | 0.76 | $0.78 | — |
| 2023-07-21 | 0.77 | $0.78 | 201 |
| 2023-07-20 | 0.78 | $0.80 | — |
| 2023-07-19 | 0.79 | $0.80 | — |
| 2023-07-18 | 0.80 | $0.80 | — |
| 2023-07-17 | 0.82 | $0.80 | 4700 |
| 2023-07-14 | 0.84 | $0.81 | — |
| 2023-07-13 | 0.86 | $0.81 | 4262 |
| 2023-07-12 | 0.89 | $0.78 | 2000 |
| 2023-07-11 | 0.93 | $0.97 | — |
| 2023-07-10 | 0.92 | $0.97 | 110 |
| 2023-07-07 | 0.91 | $0.78 | 413 |
| 2023-07-06 | 0.96 | $1.00 | — |
| 2023-07-05 | 0.94 | $1.00 | 1322 |
| 2023-07-03 | 0.93 | $0.80 | 1002 |
| 2023-06-30 | 0.98 | $0.89 | 250 |
| 2023-06-29 | 1.01 | $1.00 | — |
| 2023-06-28 | 1.01 | $1.00 | — |
| 2023-06-27 | 1.01 | $1.00 | 960 |
| 2023-06-26 | 1.01 | $1.00 | 1338 |
| 2023-06-23 | 1.00 | $0.99 | — |
| 2023-06-22 | 1.01 | $0.99 | — |
| 2023-06-21 | 1.01 | $0.99 | — |
| 2023-06-20 | 1.01 | $0.99 | — |
| 2023-06-16 | 1.01 | $0.99 | — |
| 2023-06-15 | 1.01 | $0.99 | 300 |
| 2023-06-14 | 1.01 | $1.00 | 828 |
| 2023-06-13 | 1.00 | $1.00 | — |
| 2023-06-12 | 1.00 | $1.00 | 300 |
| 2023-06-09 | 0.99 | $1.00 | — |
| 2023-06-08 | 0.98 | $1.00 | 2939 |
| 2023-06-07 | 0.97 | $0.99 | — |
| 2023-06-06 | 0.96 | $0.99 | — |
| 2023-06-05 | 0.95 | $0.99 | 342 |
| 2023-06-02 | 0.93 | $0.71 | 309 |
| 2023-06-01 | 1.00 | $1.00 | 227 |
| 2023-05-31 | 0.99 | $0.95 | 200 |
| 2023-05-30 | 0.99 | $1.00 | 292 |
| 2023-05-26 | 0.98 | $1.00 | — |
| 2023-05-25 | 0.96 | $1.00 | — |
| 2023-05-24 | 0.93 | $1.00 | 301 |
| 2023-05-23 | 0.91 | $1.00 | 420 |
| 2023-05-22 | 0.87 | $1.00 | 100 |
| 2023-05-19 | 0.83 | $0.64 | — |
| 2023-05-18 | 0.89 | $0.64 | 200 |
| 2023-05-17 | 0.97 | $1.00 | — |
| 2023-05-16 | 0.95 | $1.00 | 147 |
| 2023-05-15 | 0.92 | $0.93 | 6502 |
| 2023-05-12 | 0.90 | $0.92 | 3961 |
| 2023-05-11 | 0.89 | $0.88 | — |
| 2023-05-10 | 0.89 | $0.88 | 203 |
| 2023-05-09 | 0.88 | $0.87 | 2500 |
| 2023-05-08 | 0.88 | $0.99 | — |
| 2023-05-05 | 0.84 | $0.99 | — |
| 2023-05-04 | 0.78 | $0.99 | — |
| 2023-05-03 | 0.72 | $0.99 | 366 |
| 2023-05-02 | 0.64 | $0.60 | 955 |
| 2023-05-01 | 0.67 | $0.61 | 1145 |
| 2023-04-28 | 0.71 | $0.70 | 1503 |
| 2023-04-27 | 0.72 | $0.65 | 2000 |
| 2023-04-26 | 0.76 | $0.63 | 140 |
| 2023-04-25 | 0.80 | $0.75 | — |
| 2023-04-24 | 0.82 | $0.75 | 7840 |
| 2023-04-21 | 0.85 | $0.60 | — |
| 2023-04-20 | 0.93 | $0.60 | 324 |
| 2023-04-19 | 1.02 | $1.00 | — |
| 2023-04-18 | 1.01 | $1.00 | — |
| 2023-04-17 | 0.99 | $1.00 | — |
| 2023-04-14 | 0.97 | $1.00 | — |
| 2023-04-13 | 0.95 | $1.00 | — |
| 2023-04-12 | 0.91 | $1.00 | — |
| 2023-04-11 | 0.87 | $1.00 | 100 |
| 2023-04-10 | 0.81 | $0.62 | 141 |
| 2023-04-06 | 0.87 | $1.00 | 210 |
| 2023-04-05 | 0.81 | $0.80 | — |
| 2023-04-04 | 0.81 | $0.80 | — |
| 2023-04-03 | 0.80 | $0.80 | — |
| 2023-03-31 | 0.80 | $0.80 | 100 |
| 2023-03-30 | 0.79 | $1.00 | — |
| 2023-03-29 | 0.71 | $1.00 | 110 |
| 2023-03-28 | 0.62 | $0.60 | — |
| 2023-03-27 | 0.64 | $0.60 | 110 |
| 2023-03-24 | 0.66 | $0.53 | — |
| 2023-03-23 | 0.70 | $0.53 | 306 |
| 2023-03-22 | 0.76 | $1.00 | 192 |
| 2023-03-21 | 0.68 | $0.70 | 6100 |
| 2023-03-20 | 0.68 | $0.70 | 4348 |
| 2023-03-17 | 0.69 | $0.69 | — |
| 2023-03-16 | 0.69 | $0.69 | 2313 |
| 2023-03-15 | 0.70 | $0.70 | — |
| 2023-03-14 | 0.70 | $0.70 | 201 |
| 2023-03-13 | 0.71 | $0.70 | 124 |
| 2023-03-10 | 0.72 | $0.61 | — |
| 2023-03-09 | 0.76 | $0.61 | 400 |
| 2023-03-08 | 0.80 | $0.79 | — |
| 2023-03-07 | 0.80 | $0.79 | — |
| 2023-03-06 | 0.80 | $0.79 | 226 |
| 2023-03-03 | 0.80 | $0.61 | — |
| 2023-03-02 | 0.86 | $0.61 | 2031 |
| 2023-03-01 | 0.93 | $1.00 | 400 |
| 2023-02-28 | 0.89 | $1.06 | — |
| 2023-02-27 | 0.82 | $1.06 | — |
| 2023-02-24 | 0.74 | $1.06 | 2208 |
| 2023-02-23 | 0.64 | $0.86 | 936 |
| 2023-02-22 | 0.58 | $0.54 | — |
| 2023-02-21 | 0.61 | $0.54 | — |
| 2023-02-17 | 0.64 | $0.54 | 466 |
| 2023-02-16 | 0.69 | $0.49 | — |
| 2023-02-15 | 0.76 | $0.49 | 8017 |
| 2023-02-14 | 0.85 | $0.93 | 1101 |
| 2023-02-13 | 0.82 | $0.93 | 5707 |
| 2023-02-10 | 0.78 | $0.80 | 3241 |
| 2023-02-09 | 0.77 | $0.80 | 200 |
| 2023-02-08 | 0.76 | $0.70 | 1055 |
| 2023-02-07 | 0.79 | $0.85 | 2510 |
| 2023-02-06 | 0.77 | $0.60 | 13707 |
| 2023-02-03 | 0.82 | $0.85 | — |
| 2023-02-02 | 0.81 | $0.85 | 2188 |
| 2023-02-01 | 0.79 | $0.83 | — |
| 2023-01-31 | 0.78 | $0.83 | 1302 |
| 2023-01-30 | 0.76 | $0.83 | 600 |
| 2023-01-27 | 0.74 | $0.65 | 3342 |
| 2023-01-26 | 0.78 | $0.80 | — |
| 2023-01-25 | 0.77 | $0.80 | 373 |
| 2023-01-24 | 0.77 | $0.80 | — |
| 2023-01-23 | 0.76 | $0.80 | 790 |
| 2023-01-20 | 0.76 | $0.75 | 1010 |
| 2023-01-19 | 0.77 | $0.75 | 2359 |
| 2023-01-18 | 0.78 | $0.78 | — |
| 2023-01-17 | 0.78 | $0.78 | 350 |
| 2023-01-13 | 0.79 | $0.83 | — |
| 2023-01-12 | 0.78 | $0.83 | — |
| 2023-01-11 | 0.77 | $0.83 | — |
| 2023-01-10 | 0.76 | $0.83 | — |
| 2023-01-09 | 0.75 | $0.83 | — |
| 2023-01-06 | 0.73 | $0.60 | 400 |
| 2023-01-05 | 0.79 | $0.83 | — |
| 2023-01-04 | 0.79 | $0.83 | — |
| 2023-01-03 | 0.78 | $0.83 | — |
| 2022-12-30 | 0.78 | $0.83 | 330 |
| 2022-12-29 | 0.78 | $0.83 | 100 |
| 2022-12-28 | 0.78 | $0.65 | 1485 |
| 2022-12-27 | 0.84 | $0.73 | 3271 |
| 2022-12-23 | 0.88 | $0.87 | — |
| 2022-12-22 | 0.89 | $0.87 | 1276 |
| 2022-12-21 | 0.90 | $0.86 | 742 |
| 2022-12-20 | 0.92 | $0.99 | 5103 |
| 2022-12-19 | 0.91 | $0.70 | 1000 |
| 2022-12-16 | 0.98 | $1.00 | — |
| 2022-12-15 | 0.97 | $1.00 | 2707 |
| 2022-12-14 | 0.96 | $0.90 | 2150 |
| 2022-12-13 | 0.99 | $0.99 | 3493 |
| 2022-12-12 | 0.98 | $0.97 | 550 |
| 2022-12-09 | 0.99 | $0.99 | 11407 |
| 2022-12-08 | 0.98 | $0.99 | 800 |
| 2022-12-07 | 0.98 | $0.99 | — |
| 2022-12-06 | 0.98 | $0.99 | 1131 |
| 2022-12-05 | 0.97 | $0.93 | 446 |
| 2022-12-02 | 0.98 | $0.98 | — |
| 2022-12-01 | 0.98 | $0.98 | 1378 |
| 2022-11-30 | 0.98 | $0.99 | — |
| 2022-11-29 | 0.97 | $0.99 | 1501 |
| 2022-11-28 | 0.97 | $0.99 | 1000 |
| 2022-11-25 | 0.96 | $0.99 | — |
| 2022-11-23 | 0.95 | $0.99 | 425 |
| 2022-11-22 | 0.94 | $0.94 | — |
| 2022-11-21 | 0.94 | $0.94 | — |
| 2022-11-18 | 0.95 | $0.94 | — |
| 2022-11-17 | 0.95 | $0.94 | 1134 |
| 2022-11-16 | 0.96 | $0.92 | 1050 |
| 2022-11-15 | 0.97 | $0.95 | — |
| 2022-11-14 | 0.98 | $0.95 | 1100 |
| 2022-11-11 | 0.98 | $1.00 | — |
| 2022-11-10 | 0.98 | $1.00 | 5903 |
| 2022-11-09 | 0.97 | $1.00 | — |
| 2022-11-08 | 0.96 | $1.00 | — |
| 2022-11-07 | 0.95 | $1.00 | 3580 |
| 2022-11-04 | 0.93 | $0.85 | 101 |
| 2022-11-03 | 0.96 | $1.00 | 4013 |
| 2022-11-02 | 0.95 | $0.75 | 3000 |
| 2022-11-01 | 1.02 | $1.00 | 1760 |
| 2022-10-31 | 1.02 | $1.00 | — |
| 2022-10-28 | 1.02 | $1.00 | 100 |
| 2022-10-27 | 1.02 | $1.00 | — |
| 2022-10-26 | 1.02 | $1.00 | — |
| 2022-10-25 | 1.02 | $1.00 | 502 |
| 2022-10-24 | 1.02 | $1.00 | 350 |
| 2022-10-21 | 1.02 | $1.00 | 300 |
| 2022-10-20 | 1.02 | $1.00 | — |
| 2022-10-19 | 1.02 | $1.00 | 838 |
| 2022-10-18 | 1.02 | $1.00 | — |
| 2022-10-17 | 1.02 | $1.00 | — |
| 2022-10-14 | 1.01 | $1.00 | — |
| 2022-10-13 | 1.01 | $1.00 | 4147 |
| 2022-10-12 | 1.00 | $0.99 | — |
| 2022-10-11 | 1.00 | $0.99 | — |
| 2022-10-10 | 0.99 | $0.99 | — |
| 2022-10-07 | 0.99 | $0.99 | 149 |
| 2022-10-06 | 0.98 | $0.99 | — |
| 2022-10-05 | 0.96 | $0.99 | 468 |
| 2022-10-04 | 0.95 | $1.00 | — |
| 2022-10-03 | 0.93 | $0.75 | 462 |
| 2022-09-30 | 0.98 | $1.00 | — |
| 2022-09-29 | 0.96 | $1.00 | — |
| 2022-09-28 | 0.94 | $1.00 | — |
| 2022-09-27 | 0.92 | $1.00 | — |
| 2022-09-26 | 0.89 | $1.00 | 463 |
| 2022-09-23 | 0.86 | $0.95 | — |
| 2022-09-22 | 0.83 | $0.95 | 191 |
| 2022-09-21 | 0.80 | $0.85 | — |
| 2022-09-20 | 0.79 | $0.85 | 1116 |
| 2022-09-19 | 0.79 | $0.90 | 2066 |
| 2022-09-16 | 0.76 | $0.78 | — |
| 2022-09-15 | 0.78 | $0.78 | — |
| 2022-09-14 | 0.79 | $0.78 | — |
| 2022-09-13 | 0.82 | $0.78 | — |
| 2022-09-12 | 0.84 | $0.78 | 124 |
| 2022-09-09 | 0.88 | $0.78 | 531 |
| 2022-09-08 | 0.93 | $0.79 | 1455 |
| 2022-09-07 | 0.98 | $1.00 | — |
| 2022-09-06 | 0.98 | $1.00 | — |
| 2022-09-02 | 0.98 | $1.00 | 2225 |
| 2022-09-01 | 0.98 | $1.00 | — |
| 2022-08-31 | 0.98 | $1.00 | 340 |
| 2022-08-30 | 0.98 | $1.00 | — |
| 2022-08-29 | 0.98 | $1.00 | — |
| 2022-08-26 | 0.99 | $1.00 | — |
| 2022-08-25 | 0.99 | $1.00 | 600 |
| 2022-08-24 | 1.00 | $1.00 | — |
| 2022-08-23 | 1.01 | $1.00 | — |
| 2022-08-22 | 1.02 | $1.00 | — |
| 2022-08-19 | 1.04 | $1.00 | 4310 |
| 2022-08-18 | 1.07 | $1.09 | — |
| 2022-08-17 | 1.07 | $1.09 | — |
| 2022-08-16 | 1.07 | $1.09 | 5771 |
| 2022-08-15 | 1.07 | $1.10 | — |
| 2022-08-12 | 1.07 | $1.10 | 3050 |
| 2022-08-11 | 1.07 | $1.05 | — |
| 2022-08-10 | 1.09 | $1.05 | 800 |
| 2022-08-09 | 1.11 | $1.20 | — |
| 2022-08-08 | 1.10 | $1.20 | 481 |
| 2022-08-05 | 1.07 | $1.10 | — |
| 2022-08-04 | 1.08 | $1.10 | 1096 |
| 2022-08-03 | 1.09 | $1.10 | 1010 |
| 2022-08-02 | 1.11 | $1.01 | — |
| 2022-08-01 | 1.15 | $1.01 | 2969 |
| 2022-07-29 | 1.21 | $1.25 | 230 |
| 2022-07-28 | 1.21 | $1.06 | 18260 |
| 2022-07-27 | 1.26 | $1.20 | 511 |
| 2022-07-26 | 1.28 | $1.25 | — |
| 2022-07-25 | 1.30 | $1.25 | — |
| 2022-07-22 | 1.31 | $1.25 | — |
| 2022-07-21 | 1.33 | $1.25 | 720 |
| 2022-07-20 | 1.35 | $1.25 | 3996 |
| 2022-07-19 | 1.38 | $1.38 | 1031 |
| 2022-07-18 | 1.37 | $1.40 | — |
| 2022-07-15 | 1.36 | $1.40 | — |
| 2022-07-14 | 1.34 | $1.40 | — |
| 2022-07-13 | 1.31 | $1.40 | — |
| 2022-07-12 | 1.29 | $1.40 | 100 |
| 2022-07-11 | 1.25 | $1.25 | — |
| 2022-07-08 | 1.26 | $1.25 | — |
| 2022-07-07 | 1.26 | $1.25 | — |
| 2022-07-06 | 1.27 | $1.25 | 1809 |
| 2022-07-05 | 1.29 | $1.25 | 4472 |
| 2022-07-01 | 1.30 | $1.30 | 212 |
| 2022-06-30 | 1.30 | $1.30 | 139 |
| 2022-06-29 | 1.31 | $1.47 | 182 |
| 2022-06-28 | 1.26 | $1.30 | 115 |
| 2022-06-27 | 1.26 | $1.30 | 201 |
| 2022-06-24 | 1.26 | $1.30 | — |
| 2022-06-23 | 1.26 | $1.30 | — |
| 2022-06-22 | 1.25 | $1.30 | — |
| 2022-06-21 | 1.25 | $1.30 | 3718 |
| 2022-06-17 | 1.26 | $1.31 | — |
| 2022-06-16 | 1.25 | $1.31 | — |
| 2022-06-15 | 1.25 | $1.31 | — |
| 2022-06-14 | 1.26 | $1.31 | — |
| 2022-06-13 | 1.26 | $1.31 | 3473 |
| 2022-06-10 | 1.27 | $1.30 | — |
| 2022-06-09 | 1.28 | $1.30 | 430 |
| 2022-06-08 | 1.30 | $1.33 | — |
| 2022-06-07 | 1.31 | $1.33 | 203 |
| 2022-06-06 | 1.33 | $1.30 | 1554 |
| 2022-06-03 | 1.37 | $1.26 | 290 |
| 2022-06-02 | 1.42 | $1.30 | 5126 |
| 2022-06-01 | 1.48 | $1.31 | 552 |
| 2022-05-31 | 1.55 | $1.36 | 2542 |
| 2022-05-27 | 1.61 | $1.62 | 2456 |
| 2022-05-26 | 1.61 | $1.62 | — |
| 2022-05-25 | 1.61 | $1.62 | — |
| 2022-05-24 | 1.61 | $1.62 | 6431 |
| 2022-05-23 | 1.61 | $1.60 | 2204 |
| 2022-05-20 | 1.61 | $1.75 | 3735 |
| 2022-05-19 | 1.57 | $1.59 | 100 |
| 2022-05-18 | 1.57 | $1.59 | 2773 |
| 2022-05-17 | 1.57 | $1.70 | — |
| 2022-05-16 | 1.53 | $1.70 | 603 |
| 2022-05-13 | 1.49 | $1.50 | — |
| 2022-05-12 | 1.50 | $1.50 | 575 |
| 2022-05-11 | 1.52 | $1.41 | 3602 |
| 2022-05-10 | 1.57 | $1.50 | 147 |
| 2022-05-09 | 1.60 | $1.50 | 160 |
| 2022-05-06 | 1.64 | $1.31 | 1070 |
| 2022-05-05 | 1.75 | $1.75 | — |
| 2022-05-04 | 1.74 | $1.75 | 650 |
| 2022-05-03 | 1.73 | $1.75 | 2432 |
| 2022-05-02 | 1.72 | $1.60 | 475 |
| 2022-04-29 | 1.76 | $1.79 | 200 |
| 2022-04-28 | 1.73 | $1.80 | — |
| 2022-04-27 | 1.71 | $1.80 | 243 |
| 2022-04-26 | 1.67 | $1.64 | 6894 |
| 2022-04-25 | 1.68 | $1.55 | — |
| 2022-04-22 | 1.71 | $1.55 | 1035 |
| 2022-04-21 | 1.76 | $1.75 | 1763 |
| 2022-04-20 | 1.75 | $1.73 | 1648 |
| 2022-04-19 | 1.74 | $1.73 | 1015 |
| 2022-04-18 | 1.73 | $1.68 | 1651 |
| 2022-04-14 | 1.73 | $1.75 | — |
| 2022-04-13 | 1.71 | $1.75 | — |
| 2022-04-12 | 1.69 | $1.75 | 1249 |
| 2022-04-11 | 1.66 | $1.56 | 263 |
| 2022-04-08 | 1.68 | $1.56 | 320 |
| 2022-04-07 | 1.70 | $1.75 | — |
| 2022-04-06 | 1.67 | $1.75 | 501 |
| 2022-04-05 | 1.63 | $1.80 | 3100 |
| 2022-04-04 | 1.57 | $1.75 | 2290 |
| 2022-04-01 | 1.51 | $1.62 | 809 |
| 2022-03-31 | 1.47 | $1.36 | 1177 |
| 2022-03-30 | 1.52 | $1.55 | 200 |
| 2022-03-29 | 1.51 | $1.50 | 1120 |
| 2022-03-28 | 1.51 | $1.30 | 5005 |
| 2022-03-25 | 1.58 | $1.50 | — |
| 2022-03-24 | 1.60 | $1.50 | 2302 |
| 2022-03-23 | 1.63 | $1.70 | 3500 |
| 2022-03-22 | 1.60 | $1.75 | 6919 |
| 2022-03-21 | 1.54 | $1.65 | 181 |
| 2022-03-18 | 1.51 | $1.25 | 2304 |
| 2022-03-17 | 1.59 | $1.50 | 4913 |
| 2022-03-16 | 1.61 | $1.60 | — |
| 2022-03-15 | 1.61 | $1.60 | 302 |
| 2022-03-14 | 1.60 | $1.60 | 324 |
| 2022-03-11 | 1.59 | $1.70 | — |
| 2022-03-10 | 1.55 | $1.70 | 416 |
| 2022-03-09 | 1.50 | $1.45 | — |
| 2022-03-08 | 1.52 | $1.45 | — |
| 2022-03-07 | 1.54 | $1.45 | — |
| 2022-03-04 | 1.56 | $1.45 | 1005 |
| 2022-03-03 | 1.59 | $1.50 | 2544 |
| 2022-03-02 | 1.62 | $1.60 | — |
| 2022-03-01 | 1.61 | $1.60 | 203 |
| 2022-02-28 | 1.60 | $1.70 | 4657 |
| 2022-02-25 | 1.56 | $1.51 | 105 |
| 2022-02-24 | 1.57 | $1.50 | 1601 |
| 2022-02-23 | 1.59 | $1.45 | — |
| 2022-02-22 | 1.62 | $1.45 | 323 |
| 2022-02-18 | 1.66 | $1.60 | 5501 |
| 2022-02-17 | 1.66 | $1.74 | — |
| 2022-02-16 | 1.62 | $1.74 | 4066 |
| 2022-02-15 | 1.57 | $1.45 | 591 |
| 2022-02-14 | 1.60 | $1.67 | — |
| 2022-02-11 | 1.56 | $1.67 | 769 |
| 2022-02-10 | 1.51 | $1.75 | 3766 |
| 2022-02-09 | 1.43 | $1.65 | 1958 |
| 2022-02-08 | 1.37 | $1.57 | 2336 |
| 2022-02-07 | 1.32 | $1.54 | 7298 |
| 2022-02-04 | 1.27 | $1.05 | 5094 |
| 2022-02-03 | 1.36 | $1.40 | 370 |
| 2022-02-02 | 1.37 | $1.40 | 154 |
| 2022-02-01 | 1.38 | $1.35 | 2712 |
| 2022-01-31 | 1.41 | $1.54 | 2224 |
| 2022-01-28 | 1.39 | $1.50 | 110 |
| 2022-01-27 | 1.38 | $1.42 | 899 |
| 2022-01-26 | 1.39 | $1.39 | 1322 |
| 2022-01-25 | 1.42 | $1.46 | 327 |
| 2022-01-24 | 1.44 | $1.41 | 3373 |
| 2022-01-21 | 1.48 | $1.50 | 2605 |
| 2022-01-20 | 1.50 | $1.38 | 5399 |
| 2022-01-19 | 1.56 | $1.60 | 18107 |
| 2022-01-18 | 1.58 | $1.50 | — |
| 2022-01-14 | 1.63 | $1.50 | 5206 |
| 2022-01-13 | 1.69 | $1.80 | 1802 |
| 2022-01-12 | 1.68 | $1.80 | 1713 |
| 2022-01-11 | 1.66 | $1.79 | 2962 |
| 2022-01-10 | 1.65 | $1.64 | 3692 |
| 2022-01-07 | 1.68 | $1.65 | — |
| 2022-01-06 | 1.72 | $1.65 | 7004 |
| 2022-01-05 | 1.77 | $1.79 | 2675 |
| 2022-01-04 | 1.79 | $1.80 | 232 |
| 2022-01-03 | 1.82 | $1.87 | — |
| 2021-12-31 | 1.83 | $1.87 | 1651 |
| 2021-12-30 | 1.84 | $1.89 | 2712 |
| 2021-12-29 | 1.85 | $1.86 | 8204 |
| 2021-12-28 | 1.88 | $1.95 | 10235 |
| 2021-12-27 | 1.88 | $1.70 | 8001 |
| 2021-12-23 | 1.97 | $2.00 | 150 |
| 2021-12-22 | 1.99 | $2.00 | 7273 |
| 2021-12-21 | 2.01 | $1.89 | 3264 |
| 2021-12-20 | 2.07 | $2.00 | 252 |
| 2021-12-17 | 2.11 | $2.10 | 1010 |
| 2021-12-16 | 2.13 | $2.30 | 4413 |
| 2021-12-15 | 2.10 | $2.10 | 2298 |
| 2021-12-14 | 2.12 | $2.15 | 28472 |
| 2021-12-13 | 2.14 | $2.00 | 3115 |
| 2021-12-10 | 2.20 | $2.15 | 1548 |
| 2021-12-09 | 2.24 | $2.20 | 503 |
| 2021-12-08 | 2.26 | $2.30 | 921 |
| 2021-12-07 | 2.27 | $2.35 | 423 |
| 2021-12-06 | 2.26 | $2.35 | 880 |
| 2021-12-03 | 2.25 | $2.30 | 460 |
| 2021-12-02 | 2.25 | $2.15 | 1427 |
| 2021-12-01 | 2.31 | $2.20 | 1303 |
| 2021-11-30 | 2.36 | $2.35 | 1119 |
| 2021-11-29 | 2.38 | $2.20 | 974 |
| 2021-11-26 | 2.45 | $2.50 | — |
| 2021-11-24 | 2.44 | $2.50 | 1288 |
| 2021-11-23 | 2.43 | $2.37 | 2094 |
| 2021-11-22 | 2.46 | $2.37 | 13726 |
| 2021-11-19 | 2.49 | $2.50 | 1824 |
| 2021-11-18 | 2.50 | $2.45 | 992 |
| 2021-11-17 | 2.52 | $2.50 | 240 |
| 2021-11-16 | 2.54 | $2.50 | 2427 |
| 2021-11-15 | 2.55 | $2.50 | 198 |
| 2021-11-12 | 2.57 | $2.60 | 2820 |
| 2021-11-11 | 2.57 | $2.65 | 868 |
| 2021-11-10 | 2.55 | $2.65 | 180 |
| 2021-11-09 | 2.52 | $2.47 | 1630 |
| 2021-11-08 | 2.55 | $2.67 | 8137 |
| 2021-11-05 | 2.52 | $2.40 | 1429 |
| 2021-11-04 | 2.57 | $2.50 | 21767 |
| 2021-11-03 | 2.60 | $2.60 | 1057 |
| 2021-11-02 | 2.60 | $2.60 | 3301 |
| 2021-11-01 | 2.61 | $2.61 | 4272 |
| 2021-10-29 | 2.62 | $2.55 | 240 |
| 2021-10-28 | 2.65 | $2.70 | 931 |
| 2021-10-27 | 2.63 | $2.60 | 1479 |
| 2021-10-26 | 2.65 | $2.89 | 4025 |
| 2021-10-25 | 2.58 | $2.60 | — |
| 2021-10-22 | 2.59 | $2.60 | 3995 |
| 2021-10-21 | 2.60 | $2.70 | 605 |
| 2021-10-20 | 2.59 | $2.65 | 2689 |
| 2021-10-19 | 2.58 | $2.50 | 4391 |
| 2021-10-18 | 2.63 | $2.50 | 2131 |
| 2021-10-15 | 2.69 | $2.65 | — |
| 2021-10-14 | 2.71 | $2.65 | 1634 |
| 2021-10-13 | 2.74 | $2.65 | 513 |
| 2021-10-12 | 2.78 | $2.84 | 689 |
| 2021-10-11 | 2.76 | $2.85 | 832 |
| 2021-10-08 | 2.75 | $2.74 | — |
| 2021-10-07 | 2.76 | $2.74 | — |
| 2021-10-06 | 2.77 | $2.75 | 1858 |
| 2021-10-05 | 2.79 | $2.79 | 8824 |
| 2021-10-04 | 2.80 | $2.79 | 1116 |
| 2021-10-01 | 2.81 | $2.62 | 5978 |
| 2021-09-30 | 2.88 | $2.65 | 3532 |
| 2021-09-29 | 2.96 | $2.90 | 9560 |
| 2021-09-28 | 2.97 | $2.95 | 899 |
| 2021-09-27 | 2.97 | $2.95 | 423 |
| 2021-09-24 | 2.97 | $2.95 | 1200 |
| 2021-09-23 | 2.97 | $2.95 | 716 |
| 2021-09-22 | 2.97 | $2.99 | 395 |
| 2021-09-21 | 2.95 | $2.99 | 171 |
| 2021-09-20 | 2.93 | $2.75 | 2663 |
| 2021-09-17 | 2.99 | $3.01 | 100 |
| 2021-09-16 | 2.98 | $3.00 | — |
| 2021-09-15 | 2.96 | $3.00 | 499 |
| 2021-09-14 | 2.95 | $2.86 | 2554 |
| 2021-09-13 | 2.97 | $2.99 | 1372 |
| 2021-09-10 | 2.96 | $2.93 | 435 |
| 2021-09-09 | 2.96 | $2.93 | 21118 |
| 2021-09-08 | 2.97 | $3.10 | 1302 |
| 2021-09-07 | 2.92 | $3.14 | 433 |
| 2021-09-03 | 2.86 | $2.96 | 343 |
| 2021-09-02 | 2.83 | $2.93 | 5609 |
| 2021-09-01 | 2.82 | $2.70 | 8955 |
| 2021-08-31 | 2.87 | $2.99 | 609 |
| 2021-08-30 | 2.85 | $2.98 | 1450 |
| 2021-08-27 | 2.82 | $2.99 | 331 |
| 2021-08-26 | 2.79 | $2.80 | 3159 |
| 2021-08-25 | 2.82 | $3.00 | 528 |
| 2021-08-24 | 2.79 | $2.87 | 1615 |
| 2021-08-23 | 2.80 | $2.78 | 2116 |
| 2021-08-20 | 2.84 | $2.89 | 2975 |
| 2021-08-19 | 2.86 | $2.95 | 1948 |
| 2021-08-18 | 2.86 | $3.06 | 908 |
| 2021-08-17 | 2.84 | $3.06 | 3780 |
| 2021-08-16 | 2.82 | $2.79 | 1990 |
| 2021-08-13 | 2.88 | $2.85 | 3670 |
| 2021-08-12 | 2.94 | $2.99 | 865 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.69
2026-08-07
Close Price
$0.00
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.53
Average
43.98
Maximum
99.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 99.69 | $0.00 | 300 |
| 2026-08-06 | 99.69 | $0.00 | — |
| 2026-08-05 | 99.69 | $0.00 | — |
| 2026-08-04 | 99.69 | $0.00 | — |
| 2026-08-03 | 99.69 | $0.00 | — |
| 2026-07-31 | 99.69 | $0.00 | — |
| 2026-07-30 | 99.69 | $0.00 | — |
| 2026-07-29 | 99.69 | $0.00 | — |
| 2026-07-28 | 99.69 | $0.00 | — |
| 2026-07-27 | 99.69 | $0.00 | — |
| 2026-07-24 | 99.69 | $0.00 | 200 |
| 2026-07-23 | 51.14 | $0.00 | — |
| 2026-07-22 | 51.14 | $0.00 | — |
| 2026-07-21 | 51.14 | $0.00 | 115 |
| 2026-07-20 | 51.14 | $0.00 | — |
| 2026-07-17 | 51.14 | $0.00 | — |
| 2026-07-16 | 51.14 | $0.00 | — |
| 2026-07-15 | 51.14 | $0.00 | — |
| 2026-07-14 | 51.14 | $0.00 | — |
| 2026-07-13 | 51.14 | $0.00 | — |
| 2026-07-10 | 51.14 | $0.00 | — |
| 2026-07-09 | 51.14 | $0.00 | — |
| 2026-07-08 | 51.14 | $0.00 | — |
| 2026-07-07 | 51.14 | $0.00 | 620 |
| 2026-07-06 | 51.14 | $0.00 | — |
| 2026-07-02 | 51.14 | $0.00 | — |
| 2026-07-01 | 51.14 | $0.00 | — |
| 2026-06-30 | 51.14 | $0.00 | — |
| 2026-06-29 | 51.14 | $0.00 | — |
| 2026-06-26 | 51.14 | $0.00 | — |
| 2026-06-25 | 51.14 | $0.00 | — |
| 2026-06-24 | 51.14 | $0.00 | — |
| 2026-06-23 | 51.14 | $0.00 | — |
| 2026-06-22 | 51.14 | $0.00 | — |
| 2026-06-18 | 51.14 | $0.00 | 200 |
| 2026-06-17 | 51.14 | $0.00 | — |
| 2026-06-16 | 51.14 | $0.00 | — |
| 2026-06-15 | 51.14 | $0.00 | — |
| 2026-06-12 | 51.14 | $0.00 | — |
| 2026-06-11 | 51.14 | $0.00 | — |
| 2026-06-10 | 51.14 | $0.00 | 2000 |
| 2026-06-09 | 51.14 | $0.00 | — |
| 2026-06-08 | 51.14 | $0.00 | — |
| 2026-06-05 | 51.14 | $0.00 | — |
| 2026-06-04 | 51.14 | $0.00 | — |
| 2026-06-03 | 51.14 | $0.00 | — |
| 2026-06-02 | 51.14 | $0.00 | — |
| 2026-06-01 | 51.14 | $0.00 | — |
| 2026-05-29 | 51.14 | $0.00 | — |
| 2026-05-28 | 51.14 | $0.00 | — |
| 2026-05-27 | 51.14 | $0.00 | 850 |
| 2026-05-26 | 51.14 | $0.00 | — |
| 2026-05-22 | 51.14 | $0.00 | — |
| 2026-05-21 | 51.14 | $0.00 | — |
| 2026-05-20 | 51.14 | $0.00 | 700 |
| 2026-05-19 | 51.14 | $0.00 | — |
| 2026-05-18 | 51.14 | $0.00 | 859 |
| 2026-05-15 | 51.14 | $0.00 | — |
| 2026-05-14 | 51.14 | $0.00 | — |
| 2026-05-13 | 51.14 | $0.00 | 200 |
| 2026-05-12 | 51.14 | $0.00 | 100 |
| 2026-05-11 | 51.14 | $0.00 | — |
| 2026-05-08 | 51.14 | $0.00 | — |
| 2026-05-07 | 51.14 | $0.00 | — |
| 2026-05-06 | 51.14 | $0.00 | — |
| 2026-05-05 | 51.14 | $0.00 | — |
| 2026-05-04 | 51.14 | $0.00 | — |
| 2026-05-01 | 51.14 | $0.00 | — |
| 2026-04-30 | 51.14 | $0.00 | — |
| 2026-04-29 | 51.14 | $0.00 | — |
| 2026-04-28 | 51.14 | $0.00 | — |
| 2026-04-27 | 51.14 | $0.00 | — |
| 2026-04-24 | 51.14 | $0.00 | — |
| 2026-04-23 | 51.14 | $0.00 | — |
| 2026-04-22 | 51.14 | $0.00 | — |
| 2026-04-21 | 51.14 | $0.00 | — |
| 2026-04-20 | 51.14 | $0.00 | 7415 |
| 2026-04-17 | 51.14 | $0.00 | — |
| 2026-04-16 | 51.14 | $0.00 | — |
| 2026-04-15 | 51.14 | $0.00 | 200 |
| 2026-04-14 | 51.14 | $0.00 | — |
| 2026-04-13 | 51.14 | $0.00 | — |
| 2026-04-10 | 51.14 | $0.00 | — |
| 2026-04-09 | 51.14 | $0.00 | — |
| 2026-04-08 | 51.14 | $0.00 | — |
| 2026-04-07 | 51.14 | $0.00 | 20000 |
| 2026-04-06 | 51.14 | $0.00 | — |
| 2026-04-02 | 51.14 | $0.00 | — |
| 2026-04-01 | 51.14 | $0.00 | — |
| 2026-03-31 | 51.14 | $0.00 | — |
| 2026-03-30 | 51.14 | $0.00 | — |
| 2026-03-27 | 51.14 | $0.00 | — |
| 2026-03-26 | 51.14 | $0.00 | — |
| 2026-03-25 | 51.14 | $0.00 | — |
| 2026-03-24 | 51.14 | $0.00 | — |
| 2026-03-23 | 51.14 | $0.00 | — |
| 2026-03-20 | 51.14 | $0.00 | — |
| 2026-03-19 | 51.14 | $0.00 | — |
| 2026-03-18 | 51.14 | $0.00 | — |
| 2026-03-17 | 51.14 | $0.00 | — |
| 2026-03-16 | 51.14 | $0.00 | 284 |
| 2026-03-13 | 51.14 | $0.00 | — |
| 2026-03-12 | 51.14 | $0.00 | — |
| 2026-03-11 | 51.14 | $0.00 | — |
| 2026-03-10 | 51.14 | $0.00 | — |
| 2026-03-09 | 51.14 | $0.00 | — |
| 2026-03-06 | 51.14 | $0.00 | — |
| 2026-03-05 | 51.14 | $0.00 | — |
| 2026-03-04 | 51.14 | $0.00 | — |
| 2026-03-03 | 51.14 | $0.00 | — |
| 2026-03-02 | 51.14 | $0.00 | — |
| 2026-02-27 | 51.14 | $0.00 | 100 |
| 2026-02-26 | 51.14 | $0.00 | — |
| 2026-02-25 | 51.14 | $0.00 | — |
| 2026-02-24 | 51.14 | $0.00 | — |
| 2026-02-23 | 51.14 | $0.00 | — |
| 2026-02-20 | 24.24 | $0.00 | 100 |
| 2026-02-19 | 50.81 | $0.00 | — |
| 2026-02-18 | 50.81 | $0.00 | — |
| 2026-02-17 | 50.81 | $0.00 | — |
| 2026-02-13 | 50.81 | $0.00 | — |
| 2026-02-12 | 50.81 | $0.00 | — |
| 2026-02-11 | 50.81 | $0.00 | — |
| 2026-02-10 | 50.81 | $0.00 | — |
| 2026-02-09 | 50.81 | $0.00 | — |
| 2026-02-06 | 50.81 | $0.00 | — |
| 2026-02-05 | 50.81 | $0.00 | 208 |
| 2026-02-04 | 50.81 | $0.00 | — |
| 2026-02-03 | 50.81 | $0.00 | — |
| 2026-02-02 | 50.81 | $0.00 | — |
| 2026-01-30 | 50.81 | $0.00 | — |
| 2026-01-29 | 50.81 | $0.00 | — |
| 2026-01-28 | 50.81 | $0.00 | — |
| 2026-01-27 | 50.81 | $0.00 | — |
| 2026-01-26 | 50.81 | $0.00 | 300 |
| 2026-01-23 | 50.81 | $0.00 | — |
| 2026-01-22 | 50.81 | $0.00 | — |
| 2026-01-21 | 50.81 | $0.00 | — |
| 2026-01-20 | 50.81 | $0.00 | — |
| 2026-01-16 | 50.81 | $0.00 | — |
| 2026-01-15 | 50.81 | $0.00 | — |
| 2026-01-14 | 50.81 | $0.00 | — |
| 2026-01-13 | 50.81 | $0.00 | — |
| 2026-01-12 | 50.81 | $0.00 | 10000 |
| 2026-01-09 | 50.81 | $0.00 | — |
| 2026-01-08 | 50.81 | $0.00 | — |
| 2026-01-07 | 50.81 | $0.00 | — |
| 2026-01-06 | 50.81 | $0.00 | — |
| 2026-01-05 | 50.81 | $0.00 | — |
| 2026-01-02 | 50.81 | $0.00 | — |
| 2025-12-31 | 50.81 | $0.00 | — |
| 2025-12-30 | 39.15 | $0.00 | 87143 |
| 2025-12-29 | 39.15 | $0.00 | 293 |
| 2025-12-26 | 49.81 | $0.00 | 425 |
| 2025-12-24 | 49.81 | $0.00 | — |
| 2025-12-23 | 49.81 | $0.00 | 16322 |
| 2025-12-22 | 49.81 | $0.00 | 1255 |
| 2025-12-19 | 49.81 | $0.00 | 1805 |
| 2025-12-18 | 49.81 | $0.00 | — |
| 2025-12-17 | 49.81 | $0.00 | 1000 |
| 2025-12-16 | 38.03 | $0.00 | 1088 |
| 2025-12-15 | 48.94 | $0.00 | — |
| 2025-12-12 | 48.94 | $0.00 | 17479 |
| 2025-12-11 | 48.94 | $0.00 | — |
| 2025-12-10 | 48.94 | $0.00 | — |
| 2025-12-09 | 48.94 | $0.00 | 218 |
| 2025-12-08 | 48.94 | $0.00 | — |
| 2025-12-05 | 48.94 | $0.00 | — |
| 2025-12-04 | 48.94 | $0.00 | — |
| 2025-12-03 | 48.94 | $0.00 | — |
| 2025-12-02 | 48.94 | $0.00 | — |
| 2025-12-01 | 48.94 | $0.00 | 276 |
| 2025-11-28 | 48.94 | $0.00 | 1750 |
| 2025-11-26 | 48.94 | $0.00 | — |
| 2025-11-25 | 48.94 | $0.00 | — |
| 2025-11-24 | 48.94 | $0.00 | — |
| 2025-11-21 | 48.94 | $0.00 | — |
| 2025-11-20 | 48.94 | $0.00 | — |
| 2025-11-19 | 48.94 | $0.00 | — |
| 2025-11-18 | 48.94 | $0.00 | — |
| 2025-11-17 | 48.94 | $0.00 | 11335 |
| 2025-11-14 | 48.94 | $0.00 | — |
| 2025-11-13 | 48.94 | $0.00 | 3188 |
| 2025-11-12 | 43.71 | $0.00 | 100 |
| 2025-11-11 | 43.71 | $0.00 | 500 |
| 2025-11-10 | 48.17 | $0.00 | — |
| 2025-11-07 | 48.17 | $0.00 | — |
| 2025-11-06 | 48.17 | $0.00 | — |
| 2025-11-05 | 48.17 | $0.00 | — |
| 2025-11-04 | 48.17 | $0.00 | 300 |
| 2025-11-03 | 48.17 | $0.00 | — |
| 2025-10-31 | 48.17 | $0.00 | — |
| 2025-10-30 | 48.17 | $0.00 | 11893 |
| 2025-10-29 | 48.17 | $0.00 | 18691 |
| 2025-10-28 | 48.17 | $0.00 | — |
| 2025-10-27 | 48.17 | $0.00 | 200 |
| 2025-10-24 | 48.17 | $0.00 | — |
| 2025-10-23 | 48.17 | $0.00 | — |
| 2025-10-22 | 48.17 | $0.00 | — |
| 2025-10-21 | 48.17 | $0.00 | — |
| 2025-10-20 | 48.17 | $0.00 | — |
| 2025-10-17 | 48.17 | $0.00 | 200 |
| 2025-10-16 | 45.86 | $0.00 | 1820 |
| 2025-10-15 | 47.88 | $0.00 | — |
| 2025-10-14 | 47.88 | $0.00 | — |
| 2025-10-13 | 47.88 | $0.00 | — |
| 2025-10-10 | 47.88 | $0.00 | — |
| 2025-10-09 | 47.88 | $0.00 | — |
| 2025-10-08 | 47.88 | $0.00 | 6854 |
| 2025-10-07 | 49.51 | $0.00 | — |
| 2025-10-06 | 47.83 | $0.00 | 2367 |
| 2025-10-03 | 49.39 | $0.00 | — |
| 2025-10-02 | 46.06 | $0.00 | 11300 |
| 2025-10-01 | 49.13 | $0.00 | — |
| 2025-09-30 | 49.13 | $0.00 | — |
| 2025-09-29 | 49.13 | $0.00 | — |
| 2025-09-26 | 49.13 | $0.00 | — |
| 2025-09-25 | 49.13 | $0.00 | — |
| 2025-09-24 | 49.13 | $0.00 | — |
| 2025-09-23 | 49.13 | $0.00 | — |
| 2025-09-22 | 49.13 | $0.00 | — |
| 2025-09-19 | 46.78 | $0.00 | 348 |
| 2025-09-18 | 48.92 | $0.00 | — |
| 2025-09-17 | 48.92 | $0.00 | — |
| 2025-09-16 | 48.92 | $0.00 | — |
| 2025-09-15 | 48.92 | $0.00 | — |
| 2025-09-12 | 48.92 | $0.00 | — |
| 2025-09-11 | 48.92 | $0.00 | — |
| 2025-09-10 | 48.92 | $0.00 | — |
| 2025-09-09 | 47.23 | $0.00 | 900 |
| 2025-09-08 | 48.77 | $0.00 | — |
| 2025-09-05 | 48.77 | $0.00 | — |
| 2025-09-04 | 48.77 | $0.00 | — |
| 2025-09-03 | 48.77 | $0.00 | — |
| 2025-09-02 | 48.77 | $0.00 | — |
| 2025-08-29 | 48.77 | $0.00 | — |
| 2025-08-28 | 48.77 | $0.00 | — |
| 2025-08-27 | 48.77 | $0.00 | — |
| 2025-08-26 | 48.77 | $0.00 | — |
| 2025-08-25 | 48.77 | $0.00 | — |
| 2025-08-22 | 48.77 | $0.00 | — |
| 2025-08-21 | 48.77 | $0.00 | — |
| 2025-08-20 | 48.77 | $0.00 | — |
| 2025-08-19 | 48.77 | $0.00 | — |
| 2025-08-18 | 48.77 | $0.00 | — |
| 2025-08-15 | 48.77 | $0.00 | — |
| 2025-08-14 | 48.77 | $0.00 | — |
| 2025-08-13 | 48.77 | $0.00 | — |
| 2025-08-12 | 48.77 | $0.00 | — |
| 2025-08-11 | 48.77 | $0.00 | — |
| 2025-08-08 | 48.77 | $0.00 | — |
| 2025-08-07 | 48.77 | $0.00 | — |
| 2025-08-06 | 48.77 | $0.00 | 750 |
| 2025-08-05 | 48.77 | $0.00 | — |
| 2025-08-04 | 48.77 | $0.00 | — |
| 2025-08-01 | 48.77 | $0.00 | — |
| 2025-07-31 | 48.77 | $0.00 | — |
| 2025-07-30 | 48.77 | $0.00 | 10000 |
| 2025-07-29 | 48.77 | $0.00 | — |
| 2025-07-28 | 48.77 | $0.00 | 77100 |
| 2025-07-25 | 48.77 | $0.00 | — |
| 2025-07-24 | 48.77 | $0.00 | — |
| 2025-07-23 | 48.77 | $0.00 | — |
| 2025-07-22 | 48.77 | $0.00 | — |
| 2025-07-21 | 48.77 | $0.00 | — |
| 2025-07-18 | 48.77 | $0.00 | — |
| 2025-07-17 | 48.77 | $0.00 | — |
| 2025-07-16 | 48.77 | $0.00 | — |
| 2025-07-15 | 48.77 | $0.00 | — |
| 2025-07-14 | 48.77 | $0.00 | — |
| 2025-07-11 | 48.77 | $0.00 | 5000 |
| 2025-07-10 | 48.77 | $0.00 | — |
| 2025-07-09 | 48.77 | $0.00 | 1348 |
| 2025-07-08 | 48.68 | $0.00 | — |
| 2025-07-07 | 99.71 | $0.03 | 3000 |
| 2025-07-03 | 26.75 | $0.00 | — |
| 2025-07-02 | 26.75 | $0.00 | — |
| 2025-07-01 | 26.75 | $0.00 | — |
| 2025-06-30 | 26.75 | $0.00 | — |
| 2025-06-27 | 26.75 | $0.00 | — |
| 2025-06-26 | 26.75 | $0.00 | — |
| 2025-06-25 | 26.75 | $0.00 | — |
| 2025-06-24 | 26.75 | $0.00 | — |
| 2025-06-23 | 26.75 | $0.00 | — |
| 2025-06-20 | 26.75 | $0.00 | — |
| 2025-06-18 | 26.75 | $0.00 | — |
| 2025-06-17 | 26.75 | $0.00 | — |
| 2025-06-16 | 26.75 | $0.00 | — |
| 2025-06-13 | 26.75 | $0.00 | 2737 |
| 2025-06-12 | 26.75 | $0.00 | — |
| 2025-06-11 | 26.75 | $0.00 | — |
| 2025-06-10 | 26.75 | $0.00 | — |
| 2025-06-09 | 26.75 | $0.00 | — |
| 2025-06-06 | 26.75 | $0.00 | 100 |
| 2025-06-05 | 26.75 | $0.00 | — |
| 2025-06-04 | 26.75 | $0.00 | 1210 |
| 2025-06-03 | 26.75 | $0.00 | 7000 |
| 2025-06-02 | 26.75 | $0.00 | 500 |
| 2025-05-30 | 26.75 | $0.00 | — |
| 2025-05-29 | 26.75 | $0.00 | — |
| 2025-05-28 | 26.75 | $0.00 | — |
| 2025-05-27 | 26.75 | $0.00 | — |
| 2025-05-23 | 26.75 | $0.00 | — |
| 2025-05-22 | 26.75 | $0.00 | — |
| 2025-05-21 | 26.75 | $0.00 | — |
| 2025-05-20 | 26.75 | $0.00 | 1000 |
| 2025-05-19 | 26.75 | $0.00 | 2605 |
| 2025-05-16 | 26.75 | $0.00 | — |
| 2025-05-15 | 26.75 | $0.00 | — |
| 2025-05-14 | 26.75 | $0.00 | — |
| 2025-05-13 | 26.75 | $0.00 | — |
| 2025-05-12 | 26.75 | $0.00 | — |
| 2025-05-09 | 26.75 | $0.00 | — |
| 2025-05-08 | 26.75 | $0.00 | — |
| 2025-05-07 | 26.75 | $0.00 | — |
| 2025-05-06 | 26.75 | $0.00 | — |
| 2025-05-05 | 26.75 | $0.00 | — |
| 2025-05-02 | 26.75 | $0.00 | — |
| 2025-05-01 | 26.75 | $0.00 | — |
| 2025-04-30 | 26.75 | $0.00 | — |
| 2025-04-29 | 26.75 | $0.00 | — |
| 2025-04-28 | 20.53 | $0.00 | 200 |
| 2025-04-25 | 22.33 | $0.00 | — |
| 2025-04-24 | 22.33 | $0.00 | — |
| 2025-04-23 | 22.33 | $0.00 | — |
| 2025-04-22 | 22.33 | $0.00 | — |
| 2025-04-21 | 22.33 | $0.00 | — |
| 2025-04-17 | 22.33 | $0.00 | — |
| 2025-04-16 | 22.33 | $0.00 | — |
| 2025-04-15 | 22.33 | $0.00 | — |
| 2025-04-14 | 22.33 | $0.00 | — |
| 2025-04-11 | 22.33 | $0.00 | — |
| 2025-04-10 | 22.33 | $0.00 | — |
| 2025-04-09 | 22.33 | $0.00 | — |
| 2025-04-08 | 22.33 | $0.00 | 5016 |
| 2025-04-07 | 22.33 | $0.00 | 466 |
| 2025-04-04 | 22.33 | $0.00 | — |
| 2025-04-03 | 22.33 | $0.00 | — |
| 2025-04-02 | 22.33 | $0.00 | — |
| 2025-04-01 | 22.33 | $0.00 | — |
| 2025-03-31 | 22.33 | $0.00 | — |
| 2025-03-28 | 22.33 | $0.00 | — |
| 2025-03-27 | 22.33 | $0.00 | — |
| 2025-03-26 | 22.33 | $0.00 | — |
| 2025-03-25 | 22.33 | $0.00 | — |
| 2025-03-24 | 22.33 | $0.00 | — |
| 2025-03-21 | 22.33 | $0.00 | — |
| 2025-03-20 | 22.33 | $0.00 | — |
| 2025-03-19 | 22.33 | $0.00 | 2500 |
| 2025-03-18 | 22.33 | $0.00 | — |
| 2025-03-17 | 22.33 | $0.00 | — |
| 2025-03-14 | 22.33 | $0.00 | — |
| 2025-03-13 | 22.33 | $0.00 | — |
| 2025-03-12 | 22.33 | $0.00 | — |
| 2025-03-11 | 22.33 | $0.00 | — |
| 2025-03-10 | 22.33 | $0.00 | — |
| 2025-03-07 | 22.33 | $0.00 | — |
| 2025-03-06 | 21.18 | $0.00 | 156 |
| 2025-03-05 | 21.48 | $0.00 | — |
| 2025-03-04 | 21.48 | $0.00 | — |
| 2025-03-03 | 21.48 | $0.00 | — |
| 2025-02-28 | 21.48 | $0.00 | — |
| 2025-02-27 | 21.48 | $0.00 | 6301 |
| 2025-02-26 | 21.48 | $0.00 | — |
| 2025-02-25 | 21.48 | $0.00 | — |
| 2025-02-24 | 21.48 | $0.00 | — |
| 2025-02-21 | 21.48 | $0.00 | — |
| 2025-02-20 | 21.48 | $0.00 | — |
| 2025-02-19 | 21.48 | $0.00 | — |
| 2025-02-18 | 21.48 | $0.00 | — |
| 2025-02-14 | 21.48 | $0.00 | — |
| 2025-02-13 | 21.48 | $0.00 | — |
| 2025-02-12 | 21.48 | $0.00 | — |
| 2025-02-11 | 21.48 | $0.00 | — |
| 2025-02-10 | 21.48 | $0.00 | — |
| 2025-02-07 | 21.48 | $0.00 | — |
| 2025-02-06 | 21.48 | $0.00 | — |
| 2025-02-05 | 21.48 | $0.00 | 600 |
| 2025-02-04 | 21.48 | $0.00 | — |
| 2025-02-03 | 21.48 | $0.00 | — |
| 2025-01-31 | 21.48 | $0.00 | 2100 |
| 2025-01-30 | 21.48 | $0.00 | — |
| 2025-01-29 | 21.48 | $0.00 | — |
| 2025-01-28 | 21.48 | $0.00 | 500 |
| 2025-01-27 | 21.48 | $0.00 | — |
| 2025-01-24 | 21.48 | $0.00 | — |
| 2025-01-23 | 21.48 | $0.00 | — |
| 2025-01-22 | 21.48 | $0.00 | — |
| 2025-01-21 | 21.48 | $0.00 | — |
| 2025-01-17 | 21.48 | $0.00 | — |
| 2025-01-16 | 21.48 | $0.00 | — |
| 2025-01-15 | 21.48 | $0.00 | 201 |
| 2025-01-14 | 21.48 | $0.00 | — |
| 2025-01-13 | 21.48 | $0.00 | — |
| 2025-01-10 | 21.48 | $0.00 | 3301 |
| 2025-01-08 | 21.48 | $0.00 | — |
| 2025-01-07 | 21.48 | $0.00 | 398 |
| 2025-01-06 | 21.48 | $0.00 | — |
| 2025-01-03 | 21.48 | $0.00 | — |
| 2025-01-02 | 21.48 | $0.00 | 345319 |
| 2024-12-31 | 21.48 | $0.00 | 7163 |
| 2024-12-30 | 21.48 | $0.00 | 1200 |
| 2024-12-27 | 21.48 | $0.00 | 840 |
| 2024-12-26 | 21.51 | $0.00 | — |
| 2024-12-24 | 21.51 | $0.00 | 2600 |
| 2024-12-23 | 21.54 | $0.00 | — |
| 2024-12-20 | 21.54 | $0.00 | — |
| 2024-12-19 | 21.54 | $0.00 | — |
| 2024-12-18 | 21.54 | $0.00 | 11369 |
| 2024-12-17 | 21.54 | $0.00 | — |
| 2024-12-16 | 21.54 | $0.00 | 100 |
| 2024-12-13 | 21.54 | $0.00 | 500 |
| 2024-12-12 | 21.54 | $0.00 | — |
| 2024-12-11 | 21.54 | $0.00 | 7159 |
| 2024-12-10 | 21.41 | $0.00 | 8361 |
| 2024-12-09 | 21.90 | $0.00 | 500 |
| 2024-12-06 | 38.46 | $0.06 | — |
| 2024-12-05 | 38.46 | $0.06 | — |
| 2024-12-04 | 38.46 | $0.06 | — |
| 2024-12-03 | 38.46 | $0.06 | — |
| 2024-12-02 | 38.46 | $0.06 | — |
| 2024-11-29 | 38.46 | $0.06 | — |
| 2024-11-27 | 38.46 | $0.06 | 225 |
| 2024-11-26 | 38.46 | $0.06 | 253 |
| 2024-11-25 | 38.46 | $0.06 | — |
| 2024-11-22 | 38.46 | $0.06 | — |
| 2024-11-21 | 38.46 | $0.06 | — |
| 2024-11-20 | 38.46 | $0.06 | 1093 |
| 2024-11-19 | 38.46 | $0.06 | — |
| 2024-11-18 | 38.46 | $0.06 | — |
| 2024-11-15 | 38.46 | $0.06 | — |
| 2024-11-14 | 38.46 | $0.06 | 738 |
| 2024-11-13 | 40.84 | $0.07 | 120 |
| 2024-11-12 | 43.39 | $0.08 | — |
| 2024-11-11 | 43.39 | $0.08 | — |
| 2024-11-08 | 43.39 | $0.08 | 1720 |
| 2024-11-07 | 43.39 | $0.08 | — |
| 2024-11-06 | 43.39 | $0.08 | 700 |
| 2024-11-05 | 38.09 | $0.06 | — |
| 2024-11-04 | 38.09 | $0.06 | — |
| 2024-11-01 | 38.09 | $0.06 | 22119 |
| 2024-10-31 | 37.72 | $0.06 | — |
| 2024-10-30 | 37.72 | $0.06 | 967 |
| 2024-10-29 | 40.84 | $0.08 | 464 |
| 2024-10-28 | 54.91 | $0.14 | — |
| 2024-10-25 | 54.91 | $0.14 | — |
| 2024-10-24 | 54.91 | $0.14 | — |
| 2024-10-23 | 54.91 | $0.14 | — |
| 2024-10-22 | 54.91 | $0.14 | — |
| 2024-10-21 | 54.91 | $0.14 | 100 |
| 2024-10-18 | 39.65 | $0.08 | — |
| 2024-10-17 | 39.65 | $0.08 | 262 |
| 2024-10-16 | 52.50 | $0.13 | — |
| 2024-10-15 | 52.50 | $0.13 | — |
| 2024-10-14 | 52.50 | $0.13 | — |
| 2024-10-11 | 52.50 | $0.13 | — |
| 2024-10-10 | 52.50 | $0.13 | 5187 |
| 2024-10-09 | 52.50 | $0.13 | 400 |
| 2024-10-08 | 26.46 | $0.06 | — |
| 2024-10-07 | 26.46 | $0.06 | — |
| 2024-10-04 | 26.46 | $0.06 | — |
| 2024-10-03 | 26.46 | $0.06 | 1000 |
| 2024-10-02 | 26.46 | $0.06 | — |
| 2024-10-01 | 26.46 | $0.06 | 501 |
| 2024-09-30 | 26.42 | $0.06 | 600 |
| 2024-09-27 | 26.42 | $0.06 | 25993 |
| 2024-09-26 | 49.45 | $0.15 | — |
| 2024-09-25 | 49.45 | $0.15 | — |
| 2024-09-24 | 49.45 | $0.15 | — |
| 2024-09-23 | 49.45 | $0.15 | 300 |
| 2024-09-20 | 49.79 | $0.15 | 3040 |
| 2024-09-19 | 64.62 | $0.18 | 300 |
| 2024-09-18 | 64.62 | $0.18 | — |
| 2024-09-17 | 64.62 | $0.18 | 2100 |
| 2024-09-16 | 47.96 | $0.14 | — |
| 2024-09-13 | 47.96 | $0.14 | 2376 |
| 2024-09-12 | 47.38 | $0.14 | 500 |
| 2024-09-11 | 41.23 | $0.13 | — |
| 2024-09-10 | 41.23 | $0.13 | 110 |
| 2024-09-09 | 41.23 | $0.13 | — |
| 2024-09-06 | 41.23 | $0.13 | — |
| 2024-09-05 | 41.23 | $0.13 | — |
| 2024-09-04 | 41.23 | $0.13 | — |
| 2024-09-03 | 41.23 | $0.13 | 500 |
| 2024-08-30 | 41.23 | $0.13 | 800 |
| 2024-08-29 | 41.23 | $0.13 | — |
| 2024-08-28 | 41.23 | $0.13 | — |
| 2024-08-27 | 41.23 | $0.13 | — |
| 2024-08-26 | 41.23 | $0.13 | 150 |
| 2024-08-23 | 42.85 | $0.14 | 159 |
| 2024-08-22 | 69.90 | $0.20 | — |
| 2024-08-21 | 69.90 | $0.20 | — |
| 2024-08-20 | 69.90 | $0.20 | 100 |
| 2024-08-19 | 69.90 | $0.20 | 300 |
| 2024-08-16 | 25.30 | $0.13 | 407 |
| 2024-08-15 | 25.30 | $0.13 | — |
| 2024-08-14 | 25.30 | $0.13 | 800 |
| 2024-08-13 | 25.30 | $0.13 | — |
| 2024-08-12 | 25.30 | $0.13 | — |
| 2024-08-09 | 25.30 | $0.13 | 4000 |
| 2024-08-08 | 25.30 | $0.13 | 100 |
| 2024-08-07 | 24.21 | $0.13 | — |
| 2024-08-06 | 24.21 | $0.13 | — |
| 2024-08-05 | 24.21 | $0.13 | — |
| 2024-08-02 | 24.21 | $0.13 | — |
| 2024-08-01 | 24.21 | $0.13 | — |
| 2024-07-31 | 24.21 | $0.13 | — |
| 2024-07-30 | 24.21 | $0.13 | 350 |
| 2024-07-29 | 24.46 | $0.13 | — |
| 2024-07-26 | 24.46 | $0.13 | — |
| 2024-07-25 | 24.46 | $0.13 | 1018 |
| 2024-07-24 | 24.46 | $0.13 | — |
| 2024-07-23 | 24.46 | $0.13 | 426 |
| 2024-07-22 | 25.06 | $0.13 | — |
| 2024-07-19 | 25.06 | $0.13 | — |
| 2024-07-18 | 25.06 | $0.13 | 300 |
| 2024-07-17 | 29.86 | $0.15 | — |
| 2024-07-16 | 29.86 | $0.15 | — |
| 2024-07-15 | 29.86 | $0.15 | — |
| 2024-07-12 | 29.86 | $0.15 | — |
| 2024-07-11 | 29.86 | $0.15 | — |
| 2024-07-10 | 29.86 | $0.15 | — |
| 2024-07-09 | 29.86 | $0.15 | — |
| 2024-07-08 | 29.86 | $0.15 | — |
| 2024-07-05 | 29.86 | $0.15 | — |
| 2024-07-03 | 29.86 | $0.15 | — |
| 2024-07-02 | 29.86 | $0.15 | 120 |
| 2024-07-01 | 39.14 | $0.20 | 2400 |
| 2024-06-28 | 44.51 | $0.22 | 4299 |
| 2024-06-27 | 39.73 | $0.21 | 1584 |
| 2024-06-26 | 39.73 | $0.21 | — |
| 2024-06-25 | 39.73 | $0.21 | — |
| 2024-06-24 | 39.73 | $0.21 | — |
| 2024-06-21 | 39.73 | $0.21 | — |
| 2024-06-20 | 39.73 | $0.21 | 333 |
| 2024-06-18 | 44.23 | $0.23 | 1700 |
| 2024-06-17 | 39.61 | $0.22 | 102 |
| 2024-06-14 | 37.61 | $0.21 | — |
| 2024-06-13 | 37.61 | $0.21 | — |
| 2024-06-12 | 37.61 | $0.21 | — |
| 2024-06-11 | 37.61 | $0.21 | — |
| 2024-06-10 | 37.61 | $0.21 | — |
| 2024-06-07 | 37.61 | $0.21 | — |
| 2024-06-06 | 37.61 | $0.21 | 1000 |
| 2024-06-05 | 39.34 | $0.22 | — |
| 2024-06-04 | 39.34 | $0.22 | — |
| 2024-06-03 | 39.34 | $0.22 | — |
| 2024-05-31 | 39.34 | $0.22 | 100 |
| 2024-05-30 | 43.30 | $0.25 | 495 |
| 2024-05-29 | 31.94 | $0.20 | — |
| 2024-05-28 | 31.94 | $0.20 | 2668 |
| 2024-05-24 | 40.94 | $0.26 | — |
| 2024-05-23 | 40.94 | $0.26 | — |
| 2024-05-22 | 40.94 | $0.26 | — |
| 2024-05-21 | 40.94 | $0.26 | — |
| 2024-05-20 | 40.94 | $0.26 | — |
| 2024-05-17 | 40.94 | $0.26 | — |
| 2024-05-16 | 40.94 | $0.26 | 4000 |
| 2024-05-15 | 39.26 | $0.25 | 3000 |
| 2024-05-14 | 39.47 | $0.25 | — |
| 2024-05-13 | 39.47 | $0.25 | — |
| 2024-05-10 | 39.47 | $0.25 | 4000 |
| 2024-05-09 | 45.63 | $0.30 | 57819 |
| 2024-05-08 | 57.25 | $0.36 | 505 |
| 2024-05-07 | 44.17 | $0.30 | — |
| 2024-05-06 | 44.17 | $0.30 | — |
| 2024-05-03 | 44.17 | $0.30 | — |
| 2024-05-02 | 44.17 | $0.30 | — |
| 2024-05-01 | 44.17 | $0.30 | 2502 |
| 2024-04-30 | 44.69 | $0.30 | 305 |
| 2024-04-29 | 46.23 | $0.31 | 1787 |
| 2024-04-26 | 44.20 | $0.30 | 100 |
| 2024-04-25 | 44.20 | $0.30 | — |
| 2024-04-24 | 44.20 | $0.30 | — |
| 2024-04-23 | 44.20 | $0.30 | — |
| 2024-04-22 | 44.20 | $0.30 | — |
| 2024-04-19 | 44.20 | $0.30 | — |
| 2024-04-18 | 44.20 | $0.30 | — |
| 2024-04-17 | 44.20 | $0.30 | — |
| 2024-04-16 | 44.20 | $0.30 | 500 |
| 2024-04-15 | 46.17 | $0.32 | — |
| 2024-04-12 | 46.17 | $0.32 | — |
| 2024-04-11 | 46.17 | $0.32 | — |
| 2024-04-10 | 46.17 | $0.32 | — |
| 2024-04-09 | 46.17 | $0.32 | — |
| 2024-04-08 | 46.17 | $0.32 | — |
| 2024-04-05 | 46.17 | $0.32 | — |
| 2024-04-04 | 46.17 | $0.32 | 1576 |
| 2024-04-03 | 45.09 | $0.31 | — |
| 2024-04-02 | 45.09 | $0.31 | — |
| 2024-04-01 | 45.09 | $0.31 | 5610 |
| 2024-03-28 | 45.22 | $0.31 | — |
| 2024-03-27 | 45.22 | $0.31 | — |
| 2024-03-26 | 45.22 | $0.31 | 100 |
| 2024-03-25 | 50.21 | $0.39 | — |
| 2024-03-22 | 50.21 | $0.39 | — |
| 2024-03-21 | 50.21 | $0.39 | — |
| 2024-03-20 | 50.21 | $0.39 | 560 |
| 2024-03-19 | 45.96 | $0.32 | — |
| 2024-03-18 | 45.96 | $0.32 | 204 |
| 2024-03-15 | 55.06 | $0.47 | — |
| 2024-03-14 | 55.06 | $0.47 | — |
| 2024-03-13 | 55.06 | $0.47 | 600 |
| 2024-03-12 | 47.98 | $0.35 | — |
| 2024-03-11 | 47.98 | $0.35 | — |
| 2024-03-08 | 47.98 | $0.35 | — |
| 2024-03-07 | 47.98 | $0.35 | 1007 |
| 2024-03-06 | 45.06 | $0.30 | 4111 |
| 2024-03-05 | 45.06 | $0.30 | — |
| 2024-03-04 | 45.06 | $0.30 | 100 |
| 2024-03-01 | 46.76 | $0.34 | 468 |
| 2024-02-29 | 44.79 | $0.30 | 100 |
| 2024-02-28 | 44.79 | $0.30 | 1025 |
| 2024-02-27 | 54.34 | $0.50 | — |
| 2024-02-26 | 54.34 | $0.50 | 126 |
| 2024-02-23 | 43.97 | $0.31 | — |
| 2024-02-22 | 43.97 | $0.31 | 1705 |
| 2024-02-21 | 43.97 | $0.31 | 300 |
| 2024-02-20 | 45.77 | $0.35 | — |
| 2024-02-16 | 45.77 | $0.35 | — |
| 2024-02-15 | 45.77 | $0.35 | — |
| 2024-02-14 | 45.77 | $0.35 | 385 |
| 2024-02-13 | 43.90 | $0.31 | — |
| 2024-02-12 | 43.90 | $0.31 | — |
| 2024-02-09 | 43.90 | $0.31 | — |
| 2024-02-08 | 43.90 | $0.31 | 625 |
| 2024-02-07 | 43.90 | $0.31 | 155 |
| 2024-02-06 | 52.21 | $0.54 | — |
| 2024-02-05 | 52.21 | $0.54 | — |
| 2024-02-02 | 52.21 | $0.54 | — |
| 2024-02-01 | 52.21 | $0.54 | 876 |
| 2024-01-31 | 52.25 | $0.54 | — |
| 2024-01-30 | 52.25 | $0.54 | 202 |
| 2024-01-29 | 44.26 | $0.30 | — |
| 2024-01-26 | 44.26 | $0.30 | 100 |
| 2024-01-25 | 50.68 | $0.50 | 600 |
| 2024-01-24 | 50.57 | $0.50 | 722 |
| 2024-01-23 | 53.29 | $0.57 | 251 |
| 2024-01-22 | 53.69 | $0.59 | — |
| 2024-01-19 | 53.69 | $0.59 | — |
| 2024-01-18 | 53.69 | $0.59 | 358 |
| 2024-01-17 | 44.65 | $0.30 | 584 |
| 2024-01-16 | 43.18 | $0.26 | 107 |
| 2024-01-12 | 54.54 | $0.59 | — |
| 2024-01-11 | 54.54 | $0.59 | 1190 |
| 2024-01-10 | 59.22 | $0.70 | 922 |
| 2024-01-09 | 40.77 | $0.28 | — |
| 2024-01-08 | 40.77 | $0.28 | 203 |
| 2024-01-05 | 38.48 | $0.24 | 419 |
| 2024-01-04 | 45.29 | $0.40 | 404 |
| 2024-01-03 | 50.70 | $0.50 | 259 |
| 2024-01-02 | 50.70 | $0.50 | 179 |
| 2023-12-29 | 50.70 | $0.50 | 2976 |
| 2023-12-28 | 39.80 | $0.32 | 8515 |
| 2023-12-27 | 39.80 | $0.32 | 839 |
| 2023-12-26 | 39.80 | $0.32 | 5725 |
| 2023-12-22 | 44.77 | $0.42 | 1401 |
| 2023-12-21 | 39.77 | $0.35 | 800 |
| 2023-12-20 | 37.33 | $0.32 | 2000 |
| 2023-12-19 | 50.48 | $0.54 | 5162 |
| 2023-12-18 | 48.91 | $0.52 | 1012 |
| 2023-12-15 | 49.65 | $0.53 | 1426 |
| 2023-12-14 | 50.64 | $0.54 | 139 |
| 2023-12-13 | 50.64 | $0.54 | 102 |
| 2023-12-12 | 23.57 | $0.28 | 100 |
| 2023-12-11 | 23.58 | $0.28 | 400 |
| 2023-12-08 | 24.77 | $0.30 | 1620 |
| 2023-12-07 | 24.77 | $0.30 | 105 |
| 2023-12-06 | 29.91 | $0.40 | — |
| 2023-12-05 | 29.91 | $0.40 | 1100 |
| 2023-12-04 | 29.91 | $0.40 | 17530 |
| 2023-12-01 | 34.99 | $0.48 | 100 |
| 2023-11-30 | 49.91 | $0.63 | 6892 |
| 2023-11-29 | 51.58 | $0.64 | — |
| 2023-11-28 | 51.58 | $0.64 | 1300 |
| 2023-11-27 | 51.57 | $0.64 | 300 |
| 2023-11-24 | 46.11 | $0.60 | — |
| 2023-11-22 | 46.11 | $0.60 | — |
| 2023-11-21 | 46.11 | $0.60 | 3281 |
| 2023-11-20 | 51.07 | $0.64 | 320 |
| 2023-11-17 | 51.06 | $0.64 | — |
| 2023-11-16 | 51.06 | $0.64 | — |
| 2023-11-15 | 51.06 | $0.64 | — |
| 2023-11-14 | 51.06 | $0.64 | — |
| 2023-11-13 | 51.06 | $0.64 | 308 |
| 2023-11-10 | 51.74 | $0.65 | — |
| 2023-11-09 | 51.74 | $0.65 | 1326 |
| 2023-11-08 | 51.74 | $0.65 | 200 |
| 2023-11-07 | 39.88 | $0.53 | — |
| 2023-11-06 | 39.88 | $0.53 | — |
| 2023-11-03 | 39.88 | $0.53 | — |
| 2023-11-02 | 39.88 | $0.53 | 251 |
| 2023-11-01 | 49.98 | $0.65 | — |
| 2023-10-31 | 49.98 | $0.65 | — |
| 2023-10-30 | 49.98 | $0.65 | — |
| 2023-10-27 | 49.98 | $0.65 | — |
| 2023-10-26 | 49.98 | $0.65 | 600 |
| 2023-10-25 | 40.60 | $0.55 | — |
| 2023-10-24 | 40.60 | $0.55 | — |
| 2023-10-23 | 40.60 | $0.55 | — |
| 2023-10-20 | 40.60 | $0.55 | 10161 |
| 2023-10-19 | 44.02 | $0.60 | — |
| 2023-10-18 | 44.02 | $0.60 | 2416 |
| 2023-10-17 | 47.27 | $0.64 | — |
| 2023-10-16 | 47.27 | $0.64 | 1500 |
| 2023-10-13 | 40.28 | $0.57 | 100 |
| 2023-10-12 | 43.33 | $0.61 | 905 |
| 2023-10-11 | 42.49 | $0.60 | 5002 |
| 2023-10-10 | 39.65 | $0.57 | 895 |
| 2023-10-09 | 40.75 | $0.59 | 896 |
| 2023-10-06 | 42.82 | $0.62 | — |
| 2023-10-05 | 42.82 | $0.62 | — |
| 2023-10-04 | 42.82 | $0.62 | — |
| 2023-10-03 | 42.82 | $0.62 | — |
| 2023-10-02 | 42.82 | $0.62 | 10361 |
| 2023-09-29 | 44.48 | $0.65 | 299 |
| 2023-09-28 | 43.30 | $0.63 | — |
| 2023-09-27 | 43.30 | $0.63 | 785 |
| 2023-09-26 | 43.11 | $0.63 | 820 |
| 2023-09-25 | 52.74 | $0.80 | — |
| 2023-09-22 | 52.74 | $0.80 | — |
| 2023-09-21 | 52.74 | $0.80 | — |
| 2023-09-20 | 52.74 | $0.80 | — |
| 2023-09-19 | 52.74 | $0.80 | — |
| 2023-09-18 | 52.74 | $0.80 | 100 |
| 2023-09-15 | 44.10 | $0.64 | 260 |
| 2023-09-14 | 53.37 | $0.80 | — |
| 2023-09-13 | 53.37 | $0.80 | — |
| 2023-09-12 | 53.37 | $0.80 | 100 |
| 2023-09-11 | 46.74 | $0.69 | 263 |
| 2023-09-08 | 54.04 | $0.80 | — |
| 2023-09-07 | 54.04 | $0.80 | 100 |
| 2023-09-06 | 40.84 | $0.63 | 247 |
| 2023-09-05 | 40.65 | $0.62 | — |
| 2023-09-01 | 40.65 | $0.62 | 228 |
| 2023-08-31 | 41.23 | $0.63 | 5200 |
| 2023-08-30 | 46.48 | $0.72 | — |
| 2023-08-29 | 46.48 | $0.72 | 120 |
| 2023-08-28 | 52.59 | $0.80 | — |
| 2023-08-25 | 52.59 | $0.80 | 3210 |
| 2023-08-24 | 51.91 | $0.79 | 2800 |
| 2023-08-23 | 50.04 | $0.76 | — |
| 2023-08-22 | 50.04 | $0.76 | 2851 |
| 2023-08-21 | 49.64 | $0.76 | 101 |
| 2023-08-18 | 52.44 | $0.80 | — |
| 2023-08-17 | 52.44 | $0.80 | 216 |
| 2023-08-16 | 52.44 | $0.80 | 1600 |
| 2023-08-15 | 41.41 | $0.63 | — |
| 2023-08-14 | 41.41 | $0.63 | 109 |
| 2023-08-11 | 41.41 | $0.63 | 298 |
| 2023-08-10 | 41.41 | $0.63 | 1010 |
| 2023-08-09 | 41.41 | $0.63 | 2001 |
| 2023-08-08 | 45.32 | $0.71 | 200 |
| 2023-08-07 | 40.06 | $0.63 | — |
| 2023-08-04 | 40.06 | $0.63 | — |
| 2023-08-03 | 40.06 | $0.63 | — |
| 2023-08-02 | 40.06 | $0.63 | — |
| 2023-08-01 | 40.06 | $0.63 | 3457 |
| 2023-07-31 | 45.02 | $0.75 | 165 |
| 2023-07-28 | 37.09 | $0.62 | 1480 |
| 2023-07-27 | 37.08 | $0.62 | 200 |
| 2023-07-26 | 44.20 | $0.78 | — |
| 2023-07-25 | 44.20 | $0.78 | 7106 |
| 2023-07-24 | 44.20 | $0.78 | — |
| 2023-07-21 | 44.20 | $0.78 | 201 |
| 2023-07-20 | 45.10 | $0.80 | — |
| 2023-07-19 | 45.10 | $0.80 | — |
| 2023-07-18 | 45.10 | $0.80 | — |
| 2023-07-17 | 45.10 | $0.80 | 4700 |
| 2023-07-14 | 45.33 | $0.81 | — |
| 2023-07-13 | 45.33 | $0.81 | 4262 |
| 2023-07-12 | 44.23 | $0.78 | 2000 |
| 2023-07-11 | 51.33 | $0.97 | — |
| 2023-07-10 | 51.33 | $0.97 | 110 |
| 2023-07-07 | 43.09 | $0.78 | 413 |
| 2023-07-06 | 52.96 | $1.00 | — |
| 2023-07-05 | 52.96 | $1.00 | 1322 |
| 2023-07-03 | 42.07 | $0.80 | 1002 |
| 2023-06-30 | 46.69 | $0.89 | 250 |
| 2023-06-29 | 53.51 | $1.00 | — |
| 2023-06-28 | 53.51 | $1.00 | — |
| 2023-06-27 | 53.51 | $1.00 | 960 |
| 2023-06-26 | 53.51 | $1.00 | 1338 |
| 2023-06-23 | 53.01 | $0.99 | — |
| 2023-06-22 | 53.01 | $0.99 | — |
| 2023-06-21 | 53.01 | $0.99 | — |
| 2023-06-20 | 53.01 | $0.99 | — |
| 2023-06-16 | 53.01 | $0.99 | — |
| 2023-06-15 | 53.01 | $0.99 | 300 |
| 2023-06-14 | 53.43 | $1.00 | 828 |
| 2023-06-13 | 53.43 | $1.00 | — |
| 2023-06-12 | 53.43 | $1.00 | 300 |
| 2023-06-09 | 53.43 | $1.00 | — |
| 2023-06-08 | 53.43 | $1.00 | 2939 |
| 2023-06-07 | 53.14 | $0.99 | — |
| 2023-06-06 | 53.14 | $0.99 | — |
| 2023-06-05 | 53.14 | $0.99 | 342 |
| 2023-06-02 | 44.78 | $0.71 | 309 |
| 2023-06-01 | 54.32 | $1.00 | 227 |
| 2023-05-31 | 52.66 | $0.95 | 200 |
| 2023-05-30 | 54.54 | $1.00 | 292 |
| 2023-05-26 | 54.54 | $1.00 | — |
| 2023-05-25 | 54.54 | $1.00 | — |
| 2023-05-24 | 54.54 | $1.00 | 301 |
| 2023-05-23 | 54.54 | $1.00 | 420 |
| 2023-05-22 | 54.54 | $1.00 | 100 |
| 2023-05-19 | 44.02 | $0.64 | — |
| 2023-05-18 | 44.02 | $0.64 | 200 |
| 2023-05-17 | 55.64 | $1.00 | — |
| 2023-05-16 | 55.64 | $1.00 | 147 |
| 2023-05-15 | 53.48 | $0.93 | 6502 |
| 2023-05-12 | 53.17 | $0.92 | 3961 |
| 2023-05-11 | 51.95 | $0.88 | — |
| 2023-05-10 | 51.95 | $0.88 | 203 |
| 2023-05-09 | 51.67 | $0.87 | 2500 |
| 2023-05-08 | 55.38 | $0.99 | — |
| 2023-05-05 | 55.38 | $0.99 | — |
| 2023-05-04 | 55.38 | $0.99 | — |
| 2023-05-03 | 55.38 | $0.99 | 366 |
| 2023-05-02 | 44.91 | $0.60 | 955 |
| 2023-05-01 | 45.06 | $0.61 | 1145 |
| 2023-04-28 | 47.50 | $0.70 | 1503 |
| 2023-04-27 | 46.02 | $0.65 | 2000 |
| 2023-04-26 | 45.44 | $0.63 | 140 |
| 2023-04-25 | 48.41 | $0.75 | — |
| 2023-04-24 | 48.41 | $0.75 | 7840 |
| 2023-04-21 | 44.30 | $0.60 | — |
| 2023-04-20 | 44.30 | $0.60 | 324 |
| 2023-04-19 | 54.82 | $1.00 | — |
| 2023-04-18 | 54.82 | $1.00 | — |
| 2023-04-17 | 54.82 | $1.00 | — |
| 2023-04-14 | 54.82 | $1.00 | — |
| 2023-04-13 | 54.82 | $1.00 | — |
| 2023-04-12 | 54.82 | $1.00 | — |
| 2023-04-11 | 54.82 | $1.00 | 100 |
| 2023-04-10 | 46.37 | $0.62 | 141 |
| 2023-04-06 | 56.40 | $1.00 | 210 |
| 2023-04-05 | 51.11 | $0.80 | — |
| 2023-04-04 | 51.11 | $0.80 | — |
| 2023-04-03 | 51.11 | $0.80 | — |
| 2023-03-31 | 51.11 | $0.80 | 100 |
| 2023-03-30 | 56.71 | $1.00 | — |
| 2023-03-29 | 56.71 | $1.00 | 110 |
| 2023-03-28 | 46.05 | $0.60 | — |
| 2023-03-27 | 46.05 | $0.60 | 110 |
| 2023-03-24 | 43.92 | $0.53 | — |
| 2023-03-23 | 43.92 | $0.53 | 306 |
| 2023-03-22 | 58.10 | $1.00 | 192 |
| 2023-03-21 | 47.85 | $0.70 | 6100 |
| 2023-03-20 | 47.85 | $0.70 | 4348 |
| 2023-03-17 | 47.47 | $0.69 | — |
| 2023-03-16 | 47.47 | $0.69 | 2313 |
| 2023-03-15 | 47.79 | $0.70 | — |
| 2023-03-14 | 47.79 | $0.70 | 201 |
| 2023-03-13 | 47.79 | $0.70 | 124 |
| 2023-03-10 | 44.92 | $0.61 | — |
| 2023-03-09 | 44.92 | $0.61 | 400 |
| 2023-03-08 | 49.86 | $0.79 | — |
| 2023-03-07 | 49.86 | $0.79 | — |
| 2023-03-06 | 49.86 | $0.79 | 226 |
| 2023-03-03 | 44.64 | $0.61 | — |
| 2023-03-02 | 44.64 | $0.61 | 2031 |
| 2023-03-01 | 56.03 | $1.00 | 400 |
| 2023-02-28 | 58.21 | $1.06 | — |
| 2023-02-27 | 58.21 | $1.06 | — |
| 2023-02-24 | 58.21 | $1.06 | 2208 |
| 2023-02-23 | 52.96 | $0.86 | 936 |
| 2023-02-22 | 41.98 | $0.54 | — |
| 2023-02-21 | 41.98 | $0.54 | — |
| 2023-02-17 | 41.98 | $0.54 | 466 |
| 2023-02-16 | 40.21 | $0.49 | — |
| 2023-02-15 | 40.21 | $0.49 | 8017 |
| 2023-02-14 | 54.07 | $0.93 | 1101 |
| 2023-02-13 | 54.01 | $0.93 | 5707 |
| 2023-02-10 | 49.35 | $0.80 | 3241 |
| 2023-02-09 | 49.35 | $0.80 | 200 |
| 2023-02-08 | 45.52 | $0.70 | 1055 |
| 2023-02-07 | 51.02 | $0.85 | 2510 |
| 2023-02-06 | 39.58 | $0.60 | 13707 |
| 2023-02-03 | 50.86 | $0.85 | — |
| 2023-02-02 | 50.86 | $0.85 | 2188 |
| 2023-02-01 | 49.82 | $0.83 | — |
| 2023-01-31 | 49.82 | $0.83 | 1302 |
| 2023-01-30 | 49.82 | $0.83 | 600 |
| 2023-01-27 | 39.99 | $0.65 | 3342 |
| 2023-01-26 | 47.33 | $0.80 | — |
| 2023-01-25 | 47.33 | $0.80 | 373 |
| 2023-01-24 | 47.33 | $0.80 | — |
| 2023-01-23 | 47.33 | $0.80 | 790 |
| 2023-01-20 | 44.56 | $0.75 | 1010 |
| 2023-01-19 | 44.56 | $0.75 | 2359 |
| 2023-01-18 | 45.87 | $0.78 | — |
| 2023-01-17 | 45.87 | $0.78 | 350 |
| 2023-01-13 | 47.98 | $0.83 | — |
| 2023-01-12 | 47.98 | $0.83 | — |
| 2023-01-11 | 47.98 | $0.83 | — |
| 2023-01-10 | 47.98 | $0.83 | — |
| 2023-01-09 | 47.98 | $0.83 | — |
| 2023-01-06 | 37.79 | $0.60 | 400 |
| 2023-01-05 | 46.42 | $0.83 | — |
| 2023-01-04 | 46.42 | $0.83 | — |
| 2023-01-03 | 46.42 | $0.83 | — |
| 2022-12-30 | 46.42 | $0.83 | 330 |
| 2022-12-29 | 46.42 | $0.83 | 100 |
| 2022-12-28 | 37.82 | $0.65 | 1485 |
| 2022-12-27 | 40.57 | $0.73 | 3271 |
| 2022-12-23 | 46.15 | $0.87 | — |
| 2022-12-22 | 46.15 | $0.87 | 1276 |
| 2022-12-21 | 45.67 | $0.86 | 742 |
| 2022-12-20 | 51.34 | $0.99 | 5103 |
| 2022-12-19 | 33.97 | $0.70 | 1000 |
| 2022-12-16 | 52.33 | $1.00 | — |
| 2022-12-15 | 52.33 | $1.00 | 2707 |
| 2022-12-14 | 43.08 | $0.90 | 2150 |
| 2022-12-13 | 51.65 | $0.99 | 3493 |
| 2022-12-12 | 49.52 | $0.97 | 550 |
| 2022-12-09 | 51.68 | $0.99 | 11407 |
| 2022-12-08 | 51.68 | $0.99 | 800 |
| 2022-12-07 | 51.68 | $0.99 | — |
| 2022-12-06 | 51.68 | $0.99 | 1131 |
| 2022-12-05 | 45.94 | $0.93 | 446 |
| 2022-12-02 | 50.71 | $0.98 | — |
| 2022-12-01 | 50.71 | $0.98 | 1378 |
| 2022-11-30 | 51.68 | $0.99 | — |
| 2022-11-29 | 51.68 | $0.99 | 1501 |
| 2022-11-28 | 51.68 | $0.99 | 1000 |
| 2022-11-25 | 51.68 | $0.99 | — |
| 2022-11-23 | 51.68 | $0.99 | 425 |
| 2022-11-22 | 47.82 | $0.94 | — |
| 2022-11-21 | 47.82 | $0.94 | — |
| 2022-11-18 | 47.82 | $0.94 | — |
| 2022-11-17 | 47.82 | $0.94 | 1134 |
| 2022-11-16 | 46.43 | $0.92 | 1050 |
| 2022-11-15 | 48.26 | $0.95 | — |
| 2022-11-14 | 48.26 | $0.95 | 1100 |
| 2022-11-11 | 51.32 | $1.00 | — |
| 2022-11-10 | 51.32 | $1.00 | 5903 |
| 2022-11-09 | 51.32 | $1.00 | — |
| 2022-11-08 | 51.32 | $1.00 | — |
| 2022-11-07 | 51.32 | $1.00 | 3580 |
| 2022-11-04 | 42.93 | $0.85 | 101 |
| 2022-11-03 | 51.34 | $1.00 | 4013 |
| 2022-11-02 | 29.47 | $0.75 | 3000 |
| 2022-11-01 | 51.42 | $1.00 | 1760 |
| 2022-10-31 | 51.42 | $1.00 | — |
| 2022-10-28 | 51.42 | $1.00 | 100 |
| 2022-10-27 | 51.42 | $1.00 | — |
| 2022-10-26 | 51.42 | $1.00 | — |
| 2022-10-25 | 51.42 | $1.00 | 502 |
| 2022-10-24 | 51.42 | $1.00 | 350 |
| 2022-10-21 | 51.42 | $1.00 | 300 |
| 2022-10-20 | 51.42 | $1.00 | — |
| 2022-10-19 | 51.42 | $1.00 | 838 |
| 2022-10-18 | 51.42 | $1.00 | — |
| 2022-10-17 | 51.42 | $1.00 | — |
| 2022-10-14 | 51.42 | $1.00 | — |
| 2022-10-13 | 51.42 | $1.00 | 4147 |
| 2022-10-12 | 50.71 | $0.99 | — |
| 2022-10-11 | 50.71 | $0.99 | — |
| 2022-10-10 | 50.71 | $0.99 | — |
| 2022-10-07 | 50.71 | $0.99 | 149 |
| 2022-10-06 | 50.71 | $0.99 | — |
| 2022-10-05 | 50.71 | $0.99 | 468 |
| 2022-10-04 | 51.26 | $1.00 | — |
| 2022-10-03 | 34.12 | $0.75 | 462 |
| 2022-09-30 | 51.24 | $1.00 | — |
| 2022-09-29 | 51.24 | $1.00 | — |
| 2022-09-28 | 51.24 | $1.00 | — |
| 2022-09-27 | 51.24 | $1.00 | — |
| 2022-09-26 | 51.24 | $1.00 | 463 |
| 2022-09-23 | 47.14 | $0.95 | — |
| 2022-09-22 | 47.14 | $0.95 | 191 |
| 2022-09-21 | 37.67 | $0.85 | — |
| 2022-09-20 | 37.67 | $0.85 | 1116 |
| 2022-09-19 | 40.98 | $0.90 | 2066 |
| 2022-09-16 | 26.18 | $0.78 | — |
| 2022-09-15 | 26.18 | $0.78 | — |
| 2022-09-14 | 26.18 | $0.78 | — |
| 2022-09-13 | 26.18 | $0.78 | — |
| 2022-09-12 | 26.18 | $0.78 | 124 |
| 2022-09-09 | 26.18 | $0.78 | 531 |
| 2022-09-08 | 26.59 | $0.79 | 1455 |
| 2022-09-07 | 38.60 | $1.00 | — |
| 2022-09-06 | 38.60 | $1.00 | — |
| 2022-09-02 | 38.60 | $1.00 | 2225 |
| 2022-09-01 | 38.60 | $1.00 | — |
| 2022-08-31 | 38.60 | $1.00 | 340 |
| 2022-08-30 | 38.60 | $1.00 | — |
| 2022-08-29 | 38.60 | $1.00 | — |
| 2022-08-26 | 38.60 | $1.00 | — |
| 2022-08-25 | 38.60 | $1.00 | 600 |
| 2022-08-24 | 38.60 | $1.00 | — |
| 2022-08-23 | 38.60 | $1.00 | — |
| 2022-08-22 | 38.60 | $1.00 | — |
| 2022-08-19 | 38.60 | $1.00 | 4310 |
| 2022-08-18 | 42.86 | $1.09 | — |
| 2022-08-17 | 42.86 | $1.09 | — |
| 2022-08-16 | 42.86 | $1.09 | 5771 |
| 2022-08-15 | 43.32 | $1.10 | — |
| 2022-08-12 | 43.32 | $1.10 | 3050 |
| 2022-08-11 | 40.46 | $1.05 | — |
| 2022-08-10 | 40.46 | $1.05 | 800 |
| 2022-08-09 | 46.85 | $1.20 | — |
| 2022-08-08 | 46.85 | $1.20 | 481 |
| 2022-08-05 | 41.27 | $1.10 | — |
| 2022-08-04 | 41.27 | $1.10 | 1096 |
| 2022-08-03 | 41.27 | $1.10 | 1010 |
| 2022-08-02 | 36.10 | $1.01 | — |
| 2022-08-01 | 36.10 | $1.01 | 2969 |
| 2022-07-29 | 45.81 | $1.25 | 230 |
| 2022-07-28 | 32.06 | $1.06 | 18260 |
| 2022-07-27 | 38.98 | $1.20 | 511 |
| 2022-07-26 | 42.07 | $1.25 | — |
| 2022-07-25 | 42.07 | $1.25 | — |
| 2022-07-22 | 42.07 | $1.25 | — |
| 2022-07-21 | 42.07 | $1.25 | 720 |
| 2022-07-20 | 42.07 | $1.25 | 3996 |
| 2022-07-19 | 50.04 | $1.38 | 1031 |
| 2022-07-18 | 51.46 | $1.40 | — |
| 2022-07-15 | 51.46 | $1.40 | — |
| 2022-07-14 | 51.46 | $1.40 | — |
| 2022-07-13 | 51.46 | $1.40 | — |
| 2022-07-12 | 51.46 | $1.40 | 100 |
| 2022-07-11 | 41.86 | $1.25 | — |
| 2022-07-08 | 41.86 | $1.25 | — |
| 2022-07-07 | 41.86 | $1.25 | — |
| 2022-07-06 | 41.86 | $1.25 | 1809 |
| 2022-07-05 | 41.86 | $1.25 | 4472 |
| 2022-07-01 | 44.11 | $1.30 | 212 |
| 2022-06-30 | 44.11 | $1.30 | 139 |
| 2022-06-29 | 52.83 | $1.47 | 182 |
| 2022-06-28 | 41.92 | $1.30 | 115 |
| 2022-06-27 | 41.92 | $1.30 | 201 |
| 2022-06-24 | 41.92 | $1.30 | — |
| 2022-06-23 | 41.92 | $1.30 | — |
| 2022-06-22 | 41.92 | $1.30 | — |
| 2022-06-21 | 41.92 | $1.30 | 3718 |
| 2022-06-17 | 42.34 | $1.31 | — |
| 2022-06-16 | 42.34 | $1.31 | — |
| 2022-06-15 | 42.34 | $1.31 | — |
| 2022-06-14 | 42.34 | $1.31 | — |
| 2022-06-13 | 42.34 | $1.31 | 3473 |
| 2022-06-10 | 41.89 | $1.30 | — |
| 2022-06-09 | 41.89 | $1.30 | 430 |
| 2022-06-08 | 42.80 | $1.33 | — |
| 2022-06-07 | 42.80 | $1.33 | 203 |
| 2022-06-06 | 41.65 | $1.30 | 1554 |
| 2022-06-03 | 40.13 | $1.26 | 290 |
| 2022-06-02 | 41.15 | $1.30 | 5126 |
| 2022-06-01 | 41.40 | $1.31 | 552 |
| 2022-05-31 | 42.63 | $1.36 | 2542 |
| 2022-05-27 | 49.96 | $1.62 | 2456 |
| 2022-05-26 | 49.96 | $1.62 | — |
| 2022-05-25 | 49.96 | $1.62 | — |
| 2022-05-24 | 49.96 | $1.62 | 6431 |
| 2022-05-23 | 49.41 | $1.60 | 2204 |
| 2022-05-20 | 53.57 | $1.75 | 3735 |
| 2022-05-19 | 49.24 | $1.59 | 100 |
| 2022-05-18 | 49.24 | $1.59 | 2773 |
| 2022-05-17 | 52.26 | $1.70 | — |
| 2022-05-16 | 52.26 | $1.70 | 603 |
| 2022-05-13 | 46.92 | $1.50 | — |
| 2022-05-12 | 46.92 | $1.50 | 575 |
| 2022-05-11 | 44.40 | $1.41 | 3602 |
| 2022-05-10 | 46.50 | $1.50 | 147 |
| 2022-05-09 | 46.50 | $1.50 | 160 |
| 2022-05-06 | 41.19 | $1.31 | 1070 |
| 2022-05-05 | 52.69 | $1.75 | — |
| 2022-05-04 | 52.69 | $1.75 | 650 |
| 2022-05-03 | 52.69 | $1.75 | 2432 |
| 2022-05-02 | 48.49 | $1.60 | 475 |
| 2022-04-29 | 54.29 | $1.79 | 200 |
| 2022-04-28 | 54.61 | $1.80 | — |
| 2022-04-27 | 54.61 | $1.80 | 243 |
| 2022-04-26 | 50.29 | $1.64 | 6894 |
| 2022-04-25 | 47.63 | $1.55 | — |
| 2022-04-22 | 47.63 | $1.55 | 1035 |
| 2022-04-21 | 53.37 | $1.75 | 1763 |
| 2022-04-20 | 52.83 | $1.73 | 1648 |
| 2022-04-19 | 52.83 | $1.73 | 1015 |
| 2022-04-18 | 51.56 | $1.68 | 1651 |
| 2022-04-14 | 53.47 | $1.75 | — |
| 2022-04-13 | 53.47 | $1.75 | — |
| 2022-04-12 | 53.47 | $1.75 | 1249 |
| 2022-04-11 | 49.09 | $1.56 | 263 |
| 2022-04-08 | 49.09 | $1.56 | 320 |
| 2022-04-07 | 53.65 | $1.75 | — |
| 2022-04-06 | 53.65 | $1.75 | 501 |
| 2022-04-05 | 54.86 | $1.80 | 3100 |
| 2022-04-04 | 53.87 | $1.75 | 2290 |
| 2022-04-01 | 51.23 | $1.62 | 809 |
| 2022-03-31 | 45.28 | $1.36 | 1177 |
| 2022-03-30 | 49.47 | $1.55 | 200 |
| 2022-03-29 | 48.27 | $1.50 | 1120 |
| 2022-03-28 | 43.17 | $1.30 | 5005 |
| 2022-03-25 | 47.64 | $1.50 | — |
| 2022-03-24 | 47.64 | $1.50 | 2302 |
| 2022-03-23 | 52.55 | $1.70 | 3500 |
| 2022-03-22 | 53.86 | $1.75 | 6919 |
| 2022-03-21 | 51.55 | $1.65 | 181 |
| 2022-03-18 | 40.17 | $1.25 | 2304 |
| 2022-03-17 | 46.68 | $1.50 | 4913 |
| 2022-03-16 | 49.75 | $1.60 | — |
| 2022-03-15 | 49.75 | $1.60 | 302 |
| 2022-03-14 | 49.75 | $1.60 | 324 |
| 2022-03-11 | 52.72 | $1.70 | — |
| 2022-03-10 | 52.72 | $1.70 | 416 |
| 2022-03-09 | 45.36 | $1.45 | — |
| 2022-03-08 | 45.36 | $1.45 | — |
| 2022-03-07 | 45.36 | $1.45 | — |
| 2022-03-04 | 45.36 | $1.45 | 1005 |
| 2022-03-03 | 46.54 | $1.50 | 2544 |
| 2022-03-02 | 48.96 | $1.60 | — |
| 2022-03-01 | 48.96 | $1.60 | 203 |
| 2022-02-28 | 51.37 | $1.70 | 4657 |
| 2022-02-25 | 46.63 | $1.51 | 105 |
| 2022-02-24 | 46.37 | $1.50 | 1601 |
| 2022-02-23 | 45.09 | $1.45 | — |
| 2022-02-22 | 45.09 | $1.45 | 323 |
| 2022-02-18 | 48.20 | $1.60 | 5501 |
| 2022-02-17 | 51.34 | $1.74 | — |
| 2022-02-16 | 51.34 | $1.74 | 4066 |
| 2022-02-15 | 44.60 | $1.45 | 591 |
| 2022-02-14 | 49.54 | $1.67 | — |
| 2022-02-11 | 49.54 | $1.67 | 769 |
| 2022-02-10 | 51.41 | $1.75 | 3766 |
| 2022-02-09 | 49.13 | $1.65 | 1958 |
| 2022-02-08 | 47.25 | $1.57 | 2336 |
| 2022-02-07 | 46.54 | $1.54 | 7298 |
| 2022-02-04 | 32.56 | $1.05 | 5094 |
| 2022-02-03 | 39.59 | $1.40 | 370 |
| 2022-02-02 | 39.59 | $1.40 | 154 |
| 2022-02-01 | 37.86 | $1.35 | 2712 |
| 2022-01-31 | 42.22 | $1.54 | 2224 |
| 2022-01-28 | 40.86 | $1.50 | 110 |
| 2022-01-27 | 38.08 | $1.42 | 899 |
| 2022-01-26 | 37.03 | $1.39 | 1322 |
| 2022-01-25 | 38.48 | $1.46 | 327 |
| 2022-01-24 | 36.80 | $1.41 | 3373 |
| 2022-01-21 | 38.60 | $1.50 | 2605 |
| 2022-01-20 | 34.54 | $1.38 | 5399 |
| 2022-01-19 | 39.04 | $1.60 | 18107 |
| 2022-01-18 | 35.41 | $1.50 | — |
| 2022-01-14 | 35.41 | $1.50 | 5206 |
| 2022-01-13 | 42.21 | $1.80 | 1802 |
| 2022-01-12 | 42.21 | $1.80 | 1713 |
| 2022-01-11 | 41.88 | $1.79 | 2962 |
| 2022-01-10 | 36.63 | $1.64 | 3692 |
| 2022-01-07 | 36.84 | $1.65 | — |
| 2022-01-06 | 36.84 | $1.65 | 7004 |
| 2022-01-05 | 39.73 | $1.79 | 2675 |
| 2022-01-04 | 39.94 | $1.80 | 232 |
| 2022-01-03 | 41.41 | $1.87 | — |
| 2021-12-31 | 41.41 | $1.87 | 1651 |
| 2021-12-30 | 41.81 | $1.89 | 2712 |
| 2021-12-29 | 41.00 | $1.86 | 8204 |
| 2021-12-28 | 42.69 | $1.95 | 10235 |
| 2021-12-27 | 35.71 | $1.70 | 8001 |
| 2021-12-23 | 41.47 | $2.00 | 150 |
| 2021-12-22 | 41.47 | $2.00 | 7273 |
| 2021-12-21 | 38.17 | $1.89 | 3264 |
| 2021-12-20 | 40.33 | $2.00 | 252 |
| 2021-12-17 | 42.40 | $2.10 | 1010 |
| 2021-12-16 | 46.99 | $2.30 | 4413 |
| 2021-12-15 | 40.91 | $2.10 | 2298 |
| 2021-12-14 | 42.06 | $2.15 | 28472 |
| 2021-12-13 | 37.04 | $2.00 | 3115 |
| 2021-12-10 | 40.36 | $2.15 | 1548 |
| 2021-12-09 | 41.54 | $2.20 | 503 |
| 2021-12-08 | 43.99 | $2.30 | 921 |
| 2021-12-07 | 45.25 | $2.35 | 423 |
| 2021-12-06 | 45.25 | $2.35 | 880 |
| 2021-12-03 | 43.79 | $2.30 | 460 |
| 2021-12-02 | 39.17 | $2.15 | 1427 |
| 2021-12-01 | 40.22 | $2.20 | 1303 |
| 2021-11-30 | 43.53 | $2.35 | 1119 |
| 2021-11-29 | 38.74 | $2.20 | 974 |
| 2021-11-26 | 46.19 | $2.50 | — |
| 2021-11-24 | 46.19 | $2.50 | 1288 |
| 2021-11-23 | 41.81 | $2.37 | 2094 |
| 2021-11-22 | 41.81 | $2.37 | 13726 |
| 2021-11-19 | 45.13 | $2.50 | 1824 |
| 2021-11-18 | 43.49 | $2.45 | 992 |
| 2021-11-17 | 44.76 | $2.50 | 240 |
| 2021-11-16 | 44.76 | $2.50 | 2427 |
| 2021-11-15 | 44.76 | $2.50 | 198 |
| 2021-11-12 | 47.12 | $2.60 | 2820 |
| 2021-11-11 | 48.33 | $2.65 | 868 |
| 2021-11-10 | 48.33 | $2.65 | 180 |
| 2021-11-09 | 43.63 | $2.47 | 1630 |
| 2021-11-08 | 48.26 | $2.67 | 8137 |
| 2021-11-05 | 40.10 | $2.40 | 1429 |
| 2021-11-04 | 42.46 | $2.50 | 21767 |
| 2021-11-03 | 44.97 | $2.60 | 1057 |
| 2021-11-02 | 44.97 | $2.60 | 3301 |
| 2021-11-01 | 45.21 | $2.61 | 4272 |
| 2021-10-29 | 43.48 | $2.55 | 240 |
| 2021-10-28 | 47.00 | $2.70 | 931 |
| 2021-10-27 | 44.14 | $2.60 | 1479 |
| 2021-10-26 | 51.86 | $2.89 | 4025 |
| 2021-10-25 | 42.26 | $2.60 | — |
| 2021-10-22 | 42.26 | $2.60 | 3995 |
| 2021-10-21 | 45.06 | $2.70 | 605 |
| 2021-10-20 | 43.27 | $2.65 | 2689 |
| 2021-10-19 | 37.50 | $2.50 | 4391 |
| 2021-10-18 | 37.50 | $2.50 | 2131 |
| 2021-10-15 | 41.29 | $2.65 | — |
| 2021-10-14 | 41.29 | $2.65 | 1634 |
| 2021-10-13 | 41.29 | $2.65 | 513 |
| 2021-10-12 | 46.39 | $2.84 | 689 |
| 2021-10-11 | 46.68 | $2.85 | 832 |
| 2021-10-08 | 42.98 | $2.74 | — |
| 2021-10-07 | 42.98 | $2.74 | — |
| 2021-10-06 | 43.22 | $2.75 | 1858 |
| 2021-10-05 | 44.19 | $2.79 | 8824 |
| 2021-10-04 | 44.19 | $2.79 | 1116 |
| 2021-10-01 | 38.98 | $2.62 | 5978 |
| 2021-09-30 | 39.60 | $2.65 | 3532 |
| 2021-09-29 | 45.30 | $2.90 | 9560 |
| 2021-09-28 | 46.57 | $2.95 | 899 |
| 2021-09-27 | 46.57 | $2.95 | 423 |
| 2021-09-24 | 46.57 | $2.95 | 1200 |
| 2021-09-23 | 46.57 | $2.95 | 716 |
| 2021-09-22 | 47.44 | $2.99 | 395 |
| 2021-09-21 | 47.44 | $2.99 | 171 |
| 2021-09-20 | 41.53 | $2.75 | 2663 |
| 2021-09-17 | 46.96 | $3.01 | 100 |
| 2021-09-16 | 46.71 | $3.00 | — |
| 2021-09-15 | 46.71 | $3.00 | 499 |
| 2021-09-14 | 43.27 | $2.86 | 2554 |
| 2021-09-13 | 45.88 | $2.99 | 1372 |
| 2021-09-10 | 44.41 | $2.93 | 435 |
| 2021-09-09 | 44.41 | $2.93 | 21118 |
| 2021-09-08 | 47.73 | $3.10 | 1302 |
| 2021-09-07 | 48.54 | $3.14 | 433 |
| 2021-09-03 | 44.51 | $2.96 | 343 |
| 2021-09-02 | 43.81 | $2.93 | 5609 |
| 2021-09-01 | 38.15 | $2.70 | 8955 |
| 2021-08-31 | 43.38 | $2.99 | 609 |
| 2021-08-30 | 43.13 | $2.98 | 1450 |
| 2021-08-27 | 43.31 | $2.99 | 331 |
| 2021-08-26 | 38.53 | $2.80 | 3159 |
| 2021-08-25 | 42.08 | $3.00 | 528 |
| 2021-08-24 | 38.59 | $2.87 | 1615 |
| 2021-08-23 | 36.05 | $2.78 | 2116 |
| 2021-08-20 | 37.87 | $2.89 | 2975 |
| 2021-08-19 | 38.88 | $2.95 | 1948 |
| 2021-08-18 | 40.79 | $3.06 | 908 |
| 2021-08-17 | 40.79 | $3.06 | 3780 |
| 2021-08-16 | 33.58 | $2.79 | 1990 |
| 2021-08-13 | 34.46 | $2.85 | 3670 |
| 2021-08-12 | 36.60 | $2.99 | 865 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$0.00
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 300 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 200 |
| 2026-07-23 | -100.00 | $0.00 | — |
| 2026-07-22 | -100.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | 115 |
| 2026-07-20 | -100.00 | $0.00 | — |
| 2026-07-17 | -100.00 | $0.00 | — |
| 2026-07-16 | -100.00 | $0.00 | — |
| 2026-07-15 | -100.00 | $0.00 | — |
| 2026-07-14 | -100.00 | $0.00 | — |
| 2026-07-13 | -100.00 | $0.00 | — |
| 2026-07-10 | -100.00 | $0.00 | — |
| 2026-07-09 | -100.00 | $0.00 | — |
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 620 |
| 2026-07-06 | -100.00 | $0.00 | — |
| 2026-07-02 | -100.00 | $0.00 | — |
| 2026-07-01 | -100.00 | $0.00 | — |
| 2026-06-30 | -100.00 | $0.00 | — |
| 2026-06-29 | -100.00 | $0.00 | — |
| 2026-06-26 | -100.00 | $0.00 | — |
| 2026-06-25 | -100.00 | $0.00 | — |
| 2026-06-24 | -100.00 | $0.00 | — |
| 2026-06-23 | -100.00 | $0.00 | — |
| 2026-06-22 | -100.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | -100.00 | $0.00 | — |
| 2026-06-16 | -100.00 | $0.00 | — |
| 2026-06-15 | -100.00 | $0.00 | — |
| 2026-06-12 | -100.00 | $0.00 | — |
| 2026-06-11 | -100.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | -100.00 | $0.00 | — |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | — |
| 2026-06-04 | -100.00 | $0.00 | — |
| 2026-06-03 | -100.00 | $0.00 | — |
| 2026-06-02 | -100.00 | $0.00 | — |
| 2026-06-01 | -100.00 | $0.00 | — |
| 2026-05-29 | -100.00 | $0.00 | — |
| 2026-05-28 | -100.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | 850 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | — |
| 2026-05-21 | -100.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | 700 |
| 2026-05-19 | -100.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | 859 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | 200 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | -100.00 | $0.00 | — |
| 2026-05-08 | -100.00 | $0.00 | — |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | — |
| 2026-05-05 | -100.00 | $0.00 | — |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | — |
| 2026-04-30 | -100.00 | $0.00 | — |
| 2026-04-29 | -100.00 | $0.00 | — |
| 2026-04-28 | -100.00 | $0.00 | — |
| 2026-04-27 | -100.00 | $0.00 | — |
| 2026-04-24 | -100.00 | $0.00 | — |
| 2026-04-23 | -100.00 | $0.00 | — |
| 2026-04-22 | -100.00 | $0.00 | — |
| 2026-04-21 | -100.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | 7415 |
| 2026-04-17 | -100.00 | $0.00 | — |
| 2026-04-16 | -100.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | -100.00 | $0.00 | — |
| 2026-04-13 | -100.00 | $0.00 | — |
| 2026-04-10 | -100.00 | $0.00 | — |
| 2026-04-09 | -100.00 | $0.00 | — |
| 2026-04-08 | -100.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | -100.00 | $0.00 | — |
| 2026-04-02 | -100.00 | $0.00 | — |
| 2026-04-01 | -100.00 | $0.00 | — |
| 2026-03-31 | -100.00 | $0.00 | — |
| 2026-03-30 | -100.00 | $0.00 | — |
| 2026-03-27 | -100.00 | $0.00 | — |
| 2026-03-26 | -100.00 | $0.00 | — |
| 2026-03-25 | -100.00 | $0.00 | — |
| 2026-03-24 | -100.00 | $0.00 | — |
| 2026-03-23 | -100.00 | $0.00 | — |
| 2026-03-20 | -100.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | 284 |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | -100.00 | $0.00 | 100 |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 208 |
| 2026-02-04 | -100.00 | $0.00 | — |
| 2026-02-03 | -100.00 | $0.00 | — |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | -99.34 | $0.00 | 10000 |
| 2026-01-09 | -99.34 | $0.00 | — |
| 2026-01-08 | -99.34 | $0.00 | — |
| 2026-01-07 | -99.34 | $0.00 | — |
| 2026-01-06 | -99.34 | $0.00 | — |
| 2026-01-05 | -99.34 | $0.00 | — |
| 2026-01-02 | -99.34 | $0.00 | — |
| 2025-12-31 | -99.34 | $0.00 | — |
| 2025-12-30 | -100.00 | $0.00 | 87143 |
| 2025-12-29 | -100.00 | $0.00 | 293 |
| 2025-12-26 | -99.34 | $0.00 | 425 |
| 2025-12-24 | -99.34 | $0.00 | — |
| 2025-12-23 | -99.34 | $0.00 | 16322 |
| 2025-12-22 | -99.34 | $0.00 | 1255 |
| 2025-12-19 | -99.34 | $0.00 | 1805 |
| 2025-12-18 | -99.34 | $0.00 | — |
| 2025-12-17 | -99.34 | $0.00 | 1000 |
| 2025-12-16 | -100.00 | $0.00 | 1088 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | 17479 |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -99.34 | $0.00 | — |
| 2025-12-09 | -99.34 | $0.00 | 218 |
| 2025-12-08 | -99.34 | $0.00 | — |
| 2025-12-05 | -99.34 | $0.00 | — |
| 2025-12-04 | -99.34 | $0.00 | — |
| 2025-12-03 | -99.34 | $0.00 | — |
| 2025-12-02 | -99.34 | $0.00 | — |
| 2025-12-01 | -99.34 | $0.00 | 276 |
| 2025-11-28 | -99.34 | $0.00 | 1750 |
| 2025-11-26 | -99.34 | $0.00 | — |
| 2025-11-25 | -99.34 | $0.00 | — |
| 2025-11-24 | -99.34 | $0.00 | — |
| 2025-11-21 | -99.34 | $0.00 | — |
| 2025-11-20 | -99.34 | $0.00 | — |
| 2025-11-19 | -99.34 | $0.00 | — |
| 2025-11-18 | -99.34 | $0.00 | — |
| 2025-11-17 | -99.34 | $0.00 | 11335 |
| 2025-11-14 | -99.34 | $0.00 | — |
| 2025-11-13 | -99.34 | $0.00 | 3188 |
| 2025-11-12 | -100.00 | $0.00 | 100 |
| 2025-11-11 | -100.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | -50.25 | $0.00 | — |
| 2025-10-31 | -50.25 | $0.00 | — |
| 2025-10-30 | -50.25 | $0.00 | 11893 |
| 2025-10-29 | -50.25 | $0.00 | 18691 |
| 2025-10-28 | -50.25 | $0.00 | — |
| 2025-10-27 | -50.25 | $0.00 | 200 |
| 2025-10-24 | -50.25 | $0.00 | — |
| 2025-10-23 | -50.25 | $0.00 | — |
| 2025-10-22 | -50.25 | $0.00 | — |
| 2025-10-21 | -50.25 | $0.00 | — |
| 2025-10-20 | -50.25 | $0.00 | — |
| 2025-10-17 | -50.25 | $0.00 | 200 |
| 2025-10-16 | -100.00 | $0.00 | 1820 |
| 2025-10-15 | -50.25 | $0.00 | — |
| 2025-10-14 | -50.25 | $0.00 | — |
| 2025-10-13 | -50.25 | $0.00 | — |
| 2025-10-10 | -50.25 | $0.00 | — |
| 2025-10-09 | -50.25 | $0.00 | — |
| 2025-10-08 | -50.25 | $0.00 | 6854 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | -50.25 | $0.00 | 2367 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | 11300 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | 348 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | 900 |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | — |
| 2025-08-21 | -100.00 | $0.00 | — |
| 2025-08-20 | -100.00 | $0.00 | — |
| 2025-08-19 | -100.00 | $0.00 | — |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 750 |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | -99.67 | $0.00 | — |
| 2025-07-31 | -99.67 | $0.00 | — |
| 2025-07-30 | -99.67 | $0.00 | 10000 |
| 2025-07-29 | -99.67 | $0.00 | — |
| 2025-07-28 | -99.67 | $0.00 | 77100 |
| 2025-07-25 | -99.67 | $0.00 | — |
| 2025-07-24 | -99.67 | $0.00 | — |
| 2025-07-23 | -99.67 | $0.00 | — |
| 2025-07-22 | -99.67 | $0.00 | — |
| 2025-07-21 | -99.67 | $0.00 | — |
| 2025-07-18 | -99.67 | $0.00 | — |
| 2025-07-17 | -99.67 | $0.00 | — |
| 2025-07-16 | -99.67 | $0.00 | — |
| 2025-07-15 | -99.67 | $0.00 | — |
| 2025-07-14 | -99.67 | $0.00 | — |
| 2025-07-11 | -99.67 | $0.00 | 5000 |
| 2025-07-10 | -99.67 | $0.00 | — |
| 2025-07-09 | -99.67 | $0.00 | 1348 |
| 2025-07-08 | -100.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.03 | 3000 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | — |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 2737 |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 100 |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1210 |
| 2025-06-03 | 0.00 | $0.00 | 7000 |
| 2025-06-02 | 0.00 | $0.00 | 500 |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 2605 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | -99.80 | $0.00 | — |
| 2025-05-05 | -99.80 | $0.00 | — |
| 2025-05-02 | -99.80 | $0.00 | — |
| 2025-05-01 | -99.80 | $0.00 | — |
| 2025-04-30 | -99.80 | $0.00 | — |
| 2025-04-29 | -99.80 | $0.00 | — |
| 2025-04-28 | -100.00 | $0.00 | 200 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | — |
| 2025-04-23 | -100.00 | $0.00 | — |
| 2025-04-22 | -100.00 | $0.00 | — |
| 2025-04-21 | -100.00 | $0.00 | — |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | — |
| 2025-04-15 | -100.00 | $0.00 | — |
| 2025-04-14 | -100.00 | $0.00 | — |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | — |
| 2025-04-09 | -100.00 | $0.00 | — |
| 2025-04-08 | -100.00 | $0.00 | 5016 |
| 2025-04-07 | 0.00 | $0.00 | 466 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 2500 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 156 |
| 2025-03-05 | -100.00 | $0.00 | — |
| 2025-03-04 | -100.00 | $0.00 | — |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6301 |
| 2025-02-26 | -100.00 | $0.00 | — |
| 2025-02-25 | -100.00 | $0.00 | — |
| 2025-02-24 | -100.00 | $0.00 | — |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | — |
| 2025-02-19 | -100.00 | $0.00 | — |
| 2025-02-18 | -100.00 | $0.00 | — |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | — |
| 2025-02-12 | -100.00 | $0.00 | — |
| 2025-02-11 | -100.00 | $0.00 | — |
| 2025-02-10 | -100.00 | $0.00 | — |
| 2025-02-07 | -100.00 | $0.00 | — |
| 2025-02-06 | -100.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 600 |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | 2100 |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | — |
| 2025-01-28 | -100.00 | $0.00 | 500 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | — |
| 2025-01-21 | -100.00 | $0.00 | — |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | — |
| 2025-01-15 | -100.00 | $0.00 | 201 |
| 2025-01-14 | -100.00 | $0.00 | — |
| 2025-01-13 | -100.00 | $0.00 | — |
| 2025-01-10 | -100.00 | $0.00 | 3301 |
| 2025-01-08 | -66.89 | $0.00 | — |
| 2025-01-07 | -96.70 | $0.00 | 398 |
| 2025-01-06 | -99.84 | $0.00 | — |
| 2025-01-03 | -99.84 | $0.00 | — |
| 2025-01-02 | -99.84 | $0.00 | 345319 |
| 2024-12-31 | -99.84 | $0.00 | 7163 |
| 2024-12-30 | -99.84 | $0.00 | 1200 |
| 2024-12-27 | -99.84 | $0.00 | 840 |
| 2024-12-26 | -99.67 | $0.00 | — |
| 2024-12-24 | -99.67 | $0.00 | 2600 |
| 2024-12-23 | -99.50 | $0.00 | — |
| 2024-12-20 | -99.50 | $0.00 | — |
| 2024-12-19 | -99.50 | $0.00 | — |
| 2024-12-18 | -99.50 | $0.00 | 11369 |
| 2024-12-17 | -99.50 | $0.00 | — |
| 2024-12-16 | -99.50 | $0.00 | 100 |
| 2024-12-13 | -99.50 | $0.00 | 500 |
| 2024-12-12 | -99.54 | $0.00 | — |
| 2024-12-11 | -99.57 | $0.00 | 7159 |
| 2024-12-10 | -99.88 | $0.00 | 8361 |
| 2024-12-09 | -100.00 | $0.00 | 500 |
| 2024-12-06 | -66.67 | $0.06 | — |
| 2024-12-05 | -66.67 | $0.06 | — |
| 2024-12-04 | -66.67 | $0.06 | — |
| 2024-12-03 | -66.67 | $0.06 | — |
| 2024-12-02 | -66.67 | $0.06 | — |
| 2024-11-29 | -80.00 | $0.06 | — |
| 2024-11-27 | -80.00 | $0.06 | 225 |
| 2024-11-26 | -80.00 | $0.06 | 253 |
| 2024-11-25 | -80.00 | $0.06 | — |
| 2024-11-22 | -88.89 | $0.06 | — |
| 2024-11-21 | -88.89 | $0.06 | — |
| 2024-11-20 | -88.89 | $0.06 | 1093 |
| 2024-11-19 | -100.00 | $0.06 | — |
| 2024-11-18 | -100.00 | $0.06 | — |
| 2024-11-15 | -100.00 | $0.06 | — |
| 2024-11-14 | -100.00 | $0.06 | 738 |
| 2024-11-13 | -88.61 | $0.07 | 120 |
| 2024-11-12 | -75.95 | $0.08 | — |
| 2024-11-11 | -75.95 | $0.08 | — |
| 2024-11-08 | -75.95 | $0.08 | 1720 |
| 2024-11-07 | -75.95 | $0.08 | — |
| 2024-11-06 | -84.91 | $0.08 | 700 |
| 2024-11-05 | -97.75 | $0.06 | — |
| 2024-11-04 | -95.60 | $0.06 | — |
| 2024-11-01 | -95.60 | $0.06 | 22119 |
| 2024-10-31 | -96.52 | $0.06 | — |
| 2024-10-30 | -96.52 | $0.06 | 967 |
| 2024-10-29 | -83.39 | $0.08 | 464 |
| 2024-10-28 | -40.45 | $0.14 | — |
| 2024-10-25 | -40.43 | $0.14 | — |
| 2024-10-24 | -68.99 | $0.14 | — |
| 2024-10-23 | -68.99 | $0.14 | — |
| 2024-10-22 | -68.99 | $0.14 | — |
| 2024-10-21 | -68.99 | $0.14 | 100 |
| 2024-10-18 | -91.28 | $0.08 | — |
| 2024-10-17 | -89.30 | $0.08 | 262 |
| 2024-10-16 | -71.83 | $0.13 | — |
| 2024-10-15 | -71.83 | $0.13 | — |
| 2024-10-14 | -71.83 | $0.13 | — |
| 2024-10-11 | -71.83 | $0.13 | — |
| 2024-10-10 | -66.92 | $0.13 | 5187 |
| 2024-10-09 | -66.92 | $0.13 | 400 |
| 2024-10-08 | -91.12 | $0.06 | — |
| 2024-10-07 | -91.12 | $0.06 | — |
| 2024-10-04 | -91.12 | $0.06 | — |
| 2024-10-03 | -91.12 | $0.06 | 1000 |
| 2024-10-02 | -91.12 | $0.06 | — |
| 2024-10-01 | -91.12 | $0.06 | 501 |
| 2024-09-30 | -91.15 | $0.06 | 600 |
| 2024-09-27 | -91.15 | $0.06 | 25993 |
| 2024-09-26 | -29.29 | $0.15 | — |
| 2024-09-25 | -29.29 | $0.15 | — |
| 2024-09-24 | -29.29 | $0.15 | — |
| 2024-09-23 | -29.29 | $0.15 | 300 |
| 2024-09-20 | -28.75 | $0.15 | 3040 |
| 2024-09-19 | -10.70 | $0.18 | 300 |
| 2024-09-18 | -10.70 | $0.18 | — |
| 2024-09-17 | -10.70 | $0.18 | 2100 |
| 2024-09-16 | -33.87 | $0.14 | — |
| 2024-09-13 | -33.87 | $0.14 | 2376 |
| 2024-09-12 | -80.57 | $0.14 | 500 |
| 2024-09-11 | -94.44 | $0.13 | — |
| 2024-09-10 | -94.44 | $0.13 | 110 |
| 2024-09-09 | -94.44 | $0.13 | — |
| 2024-09-06 | -94.44 | $0.13 | — |
| 2024-09-05 | -94.44 | $0.13 | — |
| 2024-09-04 | -93.15 | $0.13 | — |
| 2024-09-03 | -93.15 | $0.13 | 500 |
| 2024-08-30 | -93.15 | $0.13 | 800 |
| 2024-08-29 | -93.15 | $0.13 | — |
| 2024-08-28 | -93.15 | $0.13 | — |
| 2024-08-27 | -93.15 | $0.13 | — |
| 2024-08-26 | -93.15 | $0.13 | 150 |
| 2024-08-23 | -84.95 | $0.14 | 159 |
| 2024-08-22 | 0.00 | $0.20 | — |
| 2024-08-21 | 0.00 | $0.20 | — |
| 2024-08-20 | 0.00 | $0.20 | 100 |
| 2024-08-19 | 0.00 | $0.20 | 300 |
| 2024-08-16 | -95.58 | $0.13 | 407 |
| 2024-08-15 | -95.24 | $0.13 | — |
| 2024-08-14 | -95.24 | $0.13 | 800 |
| 2024-08-13 | -96.30 | $0.13 | — |
| 2024-08-12 | -96.30 | $0.13 | — |
| 2024-08-09 | -96.30 | $0.13 | 4000 |
| 2024-08-08 | -96.30 | $0.13 | 100 |
| 2024-08-07 | -100.00 | $0.13 | — |
| 2024-08-06 | -100.00 | $0.13 | — |
| 2024-08-05 | -100.00 | $0.13 | — |
| 2024-08-02 | -100.00 | $0.13 | — |
| 2024-08-01 | -100.00 | $0.13 | — |
| 2024-07-31 | -100.00 | $0.13 | — |
| 2024-07-30 | -100.00 | $0.13 | 350 |
| 2024-07-29 | -100.00 | $0.13 | — |
| 2024-07-26 | -100.00 | $0.13 | — |
| 2024-07-25 | -100.00 | $0.13 | 1018 |
| 2024-07-24 | -100.00 | $0.13 | — |
| 2024-07-23 | -100.00 | $0.13 | 426 |
| 2024-07-22 | -100.00 | $0.13 | — |
| 2024-07-19 | -100.00 | $0.13 | — |
| 2024-07-18 | -100.00 | $0.13 | 300 |
| 2024-07-17 | -100.00 | $0.15 | — |
| 2024-07-16 | -100.00 | $0.15 | — |
| 2024-07-15 | -100.00 | $0.15 | — |
| 2024-07-12 | -100.00 | $0.15 | — |
| 2024-07-11 | -100.00 | $0.15 | — |
| 2024-07-10 | -100.00 | $0.15 | — |
| 2024-07-09 | -100.00 | $0.15 | — |
| 2024-07-08 | -100.00 | $0.15 | — |
| 2024-07-05 | -100.00 | $0.15 | — |
| 2024-07-03 | -100.00 | $0.15 | — |
| 2024-07-02 | -100.00 | $0.15 | 120 |
| 2024-07-01 | -37.84 | $0.20 | 2400 |
| 2024-06-28 | -25.17 | $0.22 | 4299 |
| 2024-06-27 | -100.00 | $0.21 | 1584 |
| 2024-06-26 | -80.81 | $0.21 | — |
| 2024-06-25 | -80.81 | $0.21 | — |
| 2024-06-24 | -84.21 | $0.21 | — |
| 2024-06-21 | -84.21 | $0.21 | — |
| 2024-06-20 | -84.21 | $0.21 | 333 |
| 2024-06-18 | -49.12 | $0.23 | 1700 |
| 2024-06-17 | -74.05 | $0.22 | 102 |
| 2024-06-14 | -84.21 | $0.21 | — |
| 2024-06-13 | -50.42 | $0.21 | — |
| 2024-06-12 | -50.42 | $0.21 | — |
| 2024-06-11 | -50.42 | $0.21 | — |
| 2024-06-10 | -50.42 | $0.21 | — |
| 2024-06-07 | -50.42 | $0.21 | — |
| 2024-06-06 | -62.86 | $0.21 | 1000 |
| 2024-06-05 | -64.90 | $0.22 | — |
| 2024-06-04 | -64.90 | $0.22 | — |
| 2024-06-03 | -64.90 | $0.22 | — |
| 2024-05-31 | -64.90 | $0.22 | 100 |
| 2024-05-30 | -52.48 | $0.25 | 495 |
| 2024-05-29 | -74.14 | $0.20 | — |
| 2024-05-28 | -74.14 | $0.20 | 2668 |
| 2024-05-24 | -47.81 | $0.26 | — |
| 2024-05-23 | -47.81 | $0.26 | — |
| 2024-05-22 | -47.81 | $0.26 | — |
| 2024-05-21 | -47.81 | $0.26 | — |
| 2024-05-20 | -47.81 | $0.26 | — |
| 2024-05-17 | -47.81 | $0.26 | — |
| 2024-05-16 | -47.81 | $0.26 | 4000 |
| 2024-05-15 | -51.51 | $0.25 | 3000 |
| 2024-05-14 | -50.77 | $0.25 | — |
| 2024-05-13 | -50.77 | $0.25 | — |
| 2024-05-10 | -50.77 | $0.25 | 4000 |
| 2024-05-09 | -29.34 | $0.30 | 57819 |
| 2024-05-08 | 0.00 | $0.36 | 505 |
| 2024-05-07 | -100.00 | $0.30 | — |
| 2024-05-06 | -100.00 | $0.30 | — |
| 2024-05-03 | -100.00 | $0.30 | — |
| 2024-05-02 | -100.00 | $0.30 | — |
| 2024-05-01 | -100.00 | $0.30 | 2502 |
| 2024-04-30 | -85.00 | $0.30 | 305 |
| 2024-04-29 | -40.00 | $0.31 | 1787 |
| 2024-04-26 | -98.65 | $0.30 | 100 |
| 2024-04-25 | -98.65 | $0.30 | — |
| 2024-04-24 | -98.65 | $0.30 | — |
| 2024-04-23 | -98.65 | $0.30 | — |
| 2024-04-22 | -98.65 | $0.30 | — |
| 2024-04-19 | -98.65 | $0.30 | — |
| 2024-04-18 | -98.65 | $0.30 | — |
| 2024-04-17 | -98.65 | $0.30 | — |
| 2024-04-16 | -98.65 | $0.30 | 500 |
| 2024-04-15 | -86.48 | $0.32 | — |
| 2024-04-12 | -88.28 | $0.32 | — |
| 2024-04-11 | -88.28 | $0.32 | — |
| 2024-04-10 | -88.28 | $0.32 | — |
| 2024-04-09 | -88.28 | $0.32 | — |
| 2024-04-08 | -88.28 | $0.32 | — |
| 2024-04-05 | -88.28 | $0.32 | — |
| 2024-04-04 | -88.28 | $0.32 | 1576 |
| 2024-04-03 | -95.31 | $0.31 | — |
| 2024-04-02 | -95.31 | $0.31 | — |
| 2024-04-01 | -95.31 | $0.31 | 5610 |
| 2024-03-28 | -94.14 | $0.31 | — |
| 2024-03-27 | -94.14 | $0.31 | — |
| 2024-03-26 | -94.14 | $0.31 | 100 |
| 2024-03-25 | -54.35 | $0.39 | — |
| 2024-03-22 | -54.35 | $0.39 | — |
| 2024-03-21 | -54.35 | $0.39 | — |
| 2024-03-20 | -54.35 | $0.39 | 560 |
| 2024-03-19 | -89.89 | $0.32 | — |
| 2024-03-18 | -89.89 | $0.32 | 204 |
| 2024-03-15 | -13.74 | $0.47 | — |
| 2024-03-14 | -13.74 | $0.47 | — |
| 2024-03-13 | -13.74 | $0.47 | 600 |
| 2024-03-12 | -74.73 | $0.35 | — |
| 2024-03-11 | -74.73 | $0.35 | — |
| 2024-03-08 | -74.73 | $0.35 | — |
| 2024-03-07 | -74.73 | $0.35 | 1007 |
| 2024-03-06 | -100.00 | $0.30 | 4111 |
| 2024-03-05 | -100.00 | $0.30 | — |
| 2024-03-04 | -100.00 | $0.30 | 100 |
| 2024-03-01 | -84.10 | $0.34 | 468 |
| 2024-02-29 | -100.00 | $0.30 | 100 |
| 2024-02-28 | -100.00 | $0.30 | 1025 |
| 2024-02-27 | -17.38 | $0.50 | — |
| 2024-02-26 | -16.96 | $0.50 | 126 |
| 2024-02-23 | -97.58 | $0.31 | — |
| 2024-02-22 | -97.58 | $0.31 | 1705 |
| 2024-02-21 | -97.90 | $0.31 | 300 |
| 2024-02-20 | -83.17 | $0.35 | — |
| 2024-02-16 | -83.82 | $0.35 | — |
| 2024-02-15 | -83.82 | $0.35 | — |
| 2024-02-14 | -83.82 | $0.35 | 385 |
| 2024-02-13 | -97.30 | $0.31 | — |
| 2024-02-12 | -85.38 | $0.31 | — |
| 2024-02-09 | -85.54 | $0.31 | — |
| 2024-02-08 | -85.51 | $0.31 | 625 |
| 2024-02-07 | -89.13 | $0.31 | 155 |
| 2024-02-06 | -36.77 | $0.54 | — |
| 2024-02-05 | -36.77 | $0.54 | — |
| 2024-02-02 | -35.32 | $0.54 | — |
| 2024-02-01 | -35.32 | $0.54 | 876 |
| 2024-01-31 | -35.10 | $0.54 | — |
| 2024-01-30 | -35.10 | $0.54 | 202 |
| 2024-01-29 | -86.50 | $0.30 | — |
| 2024-01-26 | -86.50 | $0.30 | 100 |
| 2024-01-25 | -43.24 | $0.50 | 600 |
| 2024-01-24 | -43.91 | $0.50 | 722 |
| 2024-01-23 | -27.09 | $0.57 | 251 |
| 2024-01-22 | -24.67 | $0.59 | — |
| 2024-01-19 | -24.67 | $0.59 | — |
| 2024-01-18 | -24.67 | $0.59 | 358 |
| 2024-01-17 | -86.93 | $0.30 | 584 |
| 2024-01-16 | -95.63 | $0.26 | 107 |
| 2024-01-12 | -23.86 | $0.59 | — |
| 2024-01-11 | -23.86 | $0.59 | 1190 |
| 2024-01-10 | 0.00 | $0.70 | 922 |
| 2024-01-09 | -88.52 | $0.28 | — |
| 2024-01-08 | -88.52 | $0.28 | 203 |
| 2024-01-05 | -99.45 | $0.24 | 419 |
| 2024-01-04 | -54.61 | $0.40 | 404 |
| 2024-01-03 | -26.17 | $0.50 | 259 |
| 2024-01-02 | -26.17 | $0.50 | 179 |
| 2023-12-29 | -26.17 | $0.50 | 2976 |
| 2023-12-28 | -86.93 | $0.32 | 8515 |
| 2023-12-27 | -87.36 | $0.32 | 839 |
| 2023-12-26 | -87.36 | $0.32 | 5725 |
| 2023-12-22 | -59.21 | $0.42 | 1401 |
| 2023-12-21 | -78.94 | $0.35 | 800 |
| 2023-12-20 | -87.85 | $0.32 | 2000 |
| 2023-12-19 | -27.45 | $0.54 | 5162 |
| 2023-12-18 | -32.99 | $0.52 | 1012 |
| 2023-12-15 | -30.25 | $0.53 | 1426 |
| 2023-12-14 | -26.51 | $0.54 | 139 |
| 2023-12-13 | -26.51 | $0.54 | 102 |
| 2023-12-12 | -100.00 | $0.28 | 100 |
| 2023-12-11 | -100.00 | $0.28 | 400 |
| 2023-12-08 | -100.00 | $0.30 | 1620 |
| 2023-12-07 | -100.00 | $0.30 | 105 |
| 2023-12-06 | -91.14 | $0.40 | — |
| 2023-12-05 | -91.14 | $0.40 | 1100 |
| 2023-12-04 | -91.14 | $0.40 | 17530 |
| 2023-12-01 | -61.61 | $0.48 | 100 |
| 2023-11-30 | -6.98 | $0.63 | 6892 |
| 2023-11-29 | -2.98 | $0.64 | — |
| 2023-11-28 | -2.98 | $0.64 | 1300 |
| 2023-11-27 | -3.01 | $0.64 | 300 |
| 2023-11-24 | -18.38 | $0.60 | — |
| 2023-11-22 | -18.38 | $0.60 | — |
| 2023-11-21 | -18.38 | $0.60 | 3281 |
| 2023-11-20 | -2.94 | $0.64 | 320 |
| 2023-11-17 | -2.98 | $0.64 | — |
| 2023-11-16 | -2.98 | $0.64 | — |
| 2023-11-15 | -2.98 | $0.64 | — |
| 2023-11-14 | -2.98 | $0.64 | — |
| 2023-11-13 | -2.98 | $0.64 | 308 |
| 2023-11-10 | -0.40 | $0.65 | — |
| 2023-11-09 | -0.40 | $0.65 | 1326 |
| 2023-11-08 | -0.46 | $0.65 | 200 |
| 2023-11-07 | -56.61 | $0.53 | — |
| 2023-11-06 | -56.61 | $0.53 | — |
| 2023-11-03 | -56.61 | $0.53 | — |
| 2023-11-02 | -56.61 | $0.53 | 251 |
| 2023-11-01 | 0.00 | $0.65 | — |
| 2023-10-31 | 0.00 | $0.65 | — |
| 2023-10-30 | 0.00 | $0.65 | — |
| 2023-10-27 | -11.15 | $0.65 | — |
| 2023-10-26 | -11.15 | $0.65 | 600 |
| 2023-10-25 | -100.00 | $0.55 | — |
| 2023-10-24 | -100.00 | $0.55 | — |
| 2023-10-23 | -100.00 | $0.55 | — |
| 2023-10-20 | -100.00 | $0.55 | 10161 |
| 2023-10-19 | -80.36 | $0.60 | — |
| 2023-10-18 | -80.36 | $0.60 | 2416 |
| 2023-10-17 | -62.27 | $0.64 | — |
| 2023-10-16 | -62.27 | $0.64 | 1500 |
| 2023-10-13 | -94.08 | $0.57 | 100 |
| 2023-10-12 | -76.31 | $0.61 | 905 |
| 2023-10-11 | -86.90 | $0.60 | 5002 |
| 2023-10-10 | -100.00 | $0.57 | 895 |
| 2023-10-09 | -100.00 | $0.59 | 896 |
| 2023-10-06 | -100.00 | $0.62 | — |
| 2023-10-05 | -100.00 | $0.62 | — |
| 2023-10-04 | -100.00 | $0.62 | — |
| 2023-10-03 | -100.00 | $0.62 | — |
| 2023-10-02 | -100.00 | $0.62 | 10361 |
| 2023-09-29 | -75.00 | $0.65 | 299 |
| 2023-09-28 | -83.51 | $0.63 | — |
| 2023-09-27 | -83.51 | $0.63 | 785 |
| 2023-09-26 | -84.95 | $0.63 | 820 |
| 2023-09-25 | 0.00 | $0.80 | — |
| 2023-09-22 | 0.00 | $0.80 | — |
| 2023-09-21 | 0.00 | $0.80 | — |
| 2023-09-20 | 0.00 | $0.80 | — |
| 2023-09-19 | 0.00 | $0.80 | — |
| 2023-09-18 | 0.00 | $0.80 | 100 |
| 2023-09-15 | -79.96 | $0.64 | 260 |
| 2023-09-14 | 0.00 | $0.80 | — |
| 2023-09-13 | 0.00 | $0.80 | — |
| 2023-09-12 | 0.00 | $0.80 | 100 |
| 2023-09-11 | -55.25 | $0.69 | 263 |
| 2023-09-08 | 0.00 | $0.80 | — |
| 2023-09-07 | 0.00 | $0.80 | 100 |
| 2023-09-06 | -87.45 | $0.63 | 247 |
| 2023-09-05 | -88.45 | $0.62 | — |
| 2023-09-01 | -88.45 | $0.62 | 228 |
| 2023-08-31 | -94.40 | $0.63 | 5200 |
| 2023-08-30 | -47.43 | $0.72 | — |
| 2023-08-29 | -47.43 | $0.72 | 120 |
| 2023-08-28 | 0.00 | $0.80 | — |
| 2023-08-25 | 0.00 | $0.80 | 3210 |
| 2023-08-24 | -5.65 | $0.79 | 2800 |
| 2023-08-23 | -21.20 | $0.76 | — |
| 2023-08-22 | -21.20 | $0.76 | 2851 |
| 2023-08-21 | -24.70 | $0.76 | 101 |
| 2023-08-18 | 0.00 | $0.80 | — |
| 2023-08-17 | 0.00 | $0.80 | 216 |
| 2023-08-16 | 0.00 | $0.80 | 1600 |
| 2023-08-15 | -96.10 | $0.63 | — |
| 2023-08-14 | -96.10 | $0.63 | 109 |
| 2023-08-11 | -96.10 | $0.63 | 298 |
| 2023-08-10 | -96.23 | $0.63 | 1010 |
| 2023-08-09 | -96.96 | $0.63 | 2001 |
| 2023-08-08 | -61.02 | $0.71 | 200 |
| 2023-08-07 | -97.55 | $0.63 | — |
| 2023-08-04 | -97.55 | $0.63 | — |
| 2023-08-03 | -97.55 | $0.63 | — |
| 2023-08-02 | -97.74 | $0.63 | — |
| 2023-08-01 | -97.74 | $0.63 | 3457 |
| 2023-07-31 | -66.33 | $0.75 | 165 |
| 2023-07-28 | -99.97 | $0.62 | 1480 |
| 2023-07-27 | -100.00 | $0.62 | 200 |
| 2023-07-26 | -100.00 | $0.78 | — |
| 2023-07-25 | -100.00 | $0.78 | 7106 |
| 2023-07-24 | -100.00 | $0.78 | — |
| 2023-07-21 | -100.00 | $0.78 | 201 |
| 2023-07-20 | -90.91 | $0.80 | — |
| 2023-07-19 | -90.91 | $0.80 | — |
| 2023-07-18 | -90.91 | $0.80 | — |
| 2023-07-17 | -90.91 | $0.80 | 4700 |
| 2023-07-14 | -88.08 | $0.81 | — |
| 2023-07-13 | -88.08 | $0.81 | 4262 |
| 2023-07-12 | -100.00 | $0.78 | 2000 |
| 2023-07-11 | -13.64 | $0.97 | — |
| 2023-07-10 | -13.64 | $0.97 | 110 |
| 2023-07-07 | -100.00 | $0.78 | 413 |
| 2023-07-06 | 0.00 | $1.00 | — |
| 2023-07-05 | 0.00 | $1.00 | 1322 |
| 2023-07-03 | -71.43 | $0.80 | 1002 |
| 2023-06-30 | -37.94 | $0.89 | 250 |
| 2023-06-29 | 0.00 | $1.00 | — |
| 2023-06-28 | 0.00 | $1.00 | — |
| 2023-06-27 | 0.00 | $1.00 | 960 |
| 2023-06-26 | 0.00 | $1.00 | 1338 |
| 2023-06-23 | -2.94 | $0.99 | — |
| 2023-06-22 | -2.86 | $0.99 | — |
| 2023-06-21 | -2.53 | $0.99 | — |
| 2023-06-20 | -2.53 | $0.99 | — |
| 2023-06-16 | -2.53 | $0.99 | — |
| 2023-06-15 | -2.53 | $0.99 | 300 |
| 2023-06-14 | 0.00 | $1.00 | 828 |
| 2023-06-13 | 0.00 | $1.00 | — |
| 2023-06-12 | 0.00 | $1.00 | 300 |
| 2023-06-09 | 0.00 | $1.00 | — |
| 2023-06-08 | 0.00 | $1.00 | 2939 |
| 2023-06-07 | -2.53 | $0.99 | — |
| 2023-06-06 | -2.53 | $0.99 | — |
| 2023-06-05 | -2.53 | $0.99 | 342 |
| 2023-06-02 | -73.41 | $0.71 | 309 |
| 2023-06-01 | 0.00 | $1.00 | 227 |
| 2023-05-31 | -12.66 | $0.95 | 200 |
| 2023-05-30 | 0.00 | $1.00 | 292 |
| 2023-05-26 | 0.00 | $1.00 | — |
| 2023-05-25 | 0.00 | $1.00 | — |
| 2023-05-24 | 0.00 | $1.00 | 301 |
| 2023-05-23 | 0.00 | $1.00 | 420 |
| 2023-05-22 | 0.00 | $1.00 | 100 |
| 2023-05-19 | -89.84 | $0.64 | — |
| 2023-05-18 | -89.84 | $0.64 | 200 |
| 2023-05-17 | 0.00 | $1.00 | — |
| 2023-05-16 | 0.00 | $1.00 | 147 |
| 2023-05-15 | -17.50 | $0.93 | 6502 |
| 2023-05-12 | -20.00 | $0.92 | 3961 |
| 2023-05-11 | -30.00 | $0.88 | — |
| 2023-05-10 | -30.00 | $0.88 | 203 |
| 2023-05-09 | -32.50 | $0.87 | 2500 |
| 2023-05-08 | -2.50 | $0.99 | — |
| 2023-05-05 | -2.50 | $0.99 | — |
| 2023-05-04 | -2.50 | $0.99 | — |
| 2023-05-03 | -2.50 | $0.99 | 366 |
| 2023-05-02 | -100.00 | $0.60 | 955 |
| 2023-05-01 | -98.51 | $0.61 | 1145 |
| 2023-04-28 | -75.02 | $0.70 | 1503 |
| 2023-04-27 | -87.52 | $0.65 | 2000 |
| 2023-04-26 | -92.52 | $0.63 | 140 |
| 2023-04-25 | -62.50 | $0.75 | — |
| 2023-04-24 | -62.50 | $0.75 | 7840 |
| 2023-04-21 | -85.41 | $0.60 | — |
| 2023-04-20 | -85.41 | $0.60 | 324 |
| 2023-04-19 | 0.00 | $1.00 | — |
| 2023-04-18 | 0.00 | $1.00 | — |
| 2023-04-17 | 0.00 | $1.00 | — |
| 2023-04-14 | 0.00 | $1.00 | — |
| 2023-04-13 | 0.00 | $1.00 | — |
| 2023-04-12 | 0.00 | $1.00 | — |
| 2023-04-11 | 0.00 | $1.00 | 100 |
| 2023-04-10 | -81.16 | $0.62 | 141 |
| 2023-04-06 | 0.00 | $1.00 | 210 |
| 2023-04-05 | -42.72 | $0.80 | — |
| 2023-04-04 | -42.72 | $0.80 | — |
| 2023-04-03 | -42.72 | $0.80 | — |
| 2023-03-31 | -42.72 | $0.80 | 100 |
| 2023-03-30 | 0.00 | $1.00 | — |
| 2023-03-29 | 0.00 | $1.00 | 110 |
| 2023-03-28 | -85.43 | $0.60 | — |
| 2023-03-27 | -87.09 | $0.60 | 110 |
| 2023-03-24 | -100.00 | $0.53 | — |
| 2023-03-23 | -100.00 | $0.53 | 306 |
| 2023-03-22 | -10.51 | $1.00 | 192 |
| 2023-03-21 | -63.04 | $0.70 | 6100 |
| 2023-03-20 | -63.04 | $0.70 | 4348 |
| 2023-03-17 | -64.79 | $0.69 | — |
| 2023-03-16 | -64.79 | $0.69 | 2313 |
| 2023-03-15 | -63.04 | $0.70 | — |
| 2023-03-14 | -63.04 | $0.70 | 201 |
| 2023-03-13 | -63.04 | $0.70 | 124 |
| 2023-03-10 | -78.80 | $0.61 | — |
| 2023-03-09 | -78.80 | $0.61 | 400 |
| 2023-03-08 | -47.28 | $0.79 | — |
| 2023-03-07 | -47.28 | $0.79 | — |
| 2023-03-06 | -47.28 | $0.79 | 226 |
| 2023-03-03 | -78.80 | $0.61 | — |
| 2023-03-02 | -78.80 | $0.61 | 2031 |
| 2023-03-01 | -10.54 | $1.00 | 400 |
| 2023-02-28 | 0.00 | $1.06 | — |
| 2023-02-27 | 0.00 | $1.06 | — |
| 2023-02-24 | 0.00 | $1.06 | 2208 |
| 2023-02-23 | -16.50 | $0.86 | 936 |
| 2023-02-22 | -89.23 | $0.54 | — |
| 2023-02-21 | -89.23 | $0.54 | — |
| 2023-02-17 | -89.23 | $0.54 | 466 |
| 2023-02-16 | -99.98 | $0.49 | — |
| 2023-02-15 | -99.98 | $0.49 | 8017 |
| 2023-02-14 | 0.00 | $0.93 | 1101 |
| 2023-02-13 | 0.00 | $0.93 | 5707 |
| 2023-02-10 | -14.71 | $0.80 | 3241 |
| 2023-02-09 | -14.71 | $0.80 | 200 |
| 2023-02-08 | -44.12 | $0.70 | 1055 |
| 2023-02-07 | 0.00 | $0.85 | 2510 |
| 2023-02-06 | -72.79 | $0.60 | 13707 |
| 2023-02-03 | 0.00 | $0.85 | — |
| 2023-02-02 | 0.00 | $0.85 | 2188 |
| 2023-02-01 | 0.00 | $0.83 | — |
| 2023-01-31 | 0.00 | $0.83 | 1302 |
| 2023-01-30 | 0.00 | $0.83 | 600 |
| 2023-01-27 | -78.26 | $0.65 | 3342 |
| 2023-01-26 | -25.90 | $0.80 | — |
| 2023-01-25 | -25.90 | $0.80 | 373 |
| 2023-01-24 | -25.93 | $0.80 | — |
| 2023-01-23 | -25.93 | $0.80 | 790 |
| 2023-01-20 | -38.71 | $0.75 | 1010 |
| 2023-01-19 | -56.80 | $0.75 | 2359 |
| 2023-01-18 | -49.98 | $0.78 | — |
| 2023-01-17 | -50.00 | $0.78 | 350 |
| 2023-01-13 | -44.90 | $0.83 | — |
| 2023-01-12 | -44.90 | $0.83 | — |
| 2023-01-11 | -50.00 | $0.83 | — |
| 2023-01-10 | -49.10 | $0.83 | — |
| 2023-01-09 | -45.74 | $0.83 | — |
| 2023-01-06 | -71.44 | $0.60 | 400 |
| 2023-01-05 | -38.58 | $0.83 | — |
| 2023-01-04 | -38.58 | $0.83 | — |
| 2023-01-03 | -38.58 | $0.83 | — |
| 2022-12-30 | -38.58 | $0.83 | 330 |
| 2022-12-29 | -38.58 | $0.83 | 100 |
| 2022-12-28 | -64.29 | $0.65 | 1485 |
| 2022-12-27 | -52.86 | $0.73 | 3271 |
| 2022-12-23 | -32.86 | $0.87 | — |
| 2022-12-22 | -32.86 | $0.87 | 1276 |
| 2022-12-21 | -34.29 | $0.86 | 742 |
| 2022-12-20 | -15.73 | $0.99 | 5103 |
| 2022-12-19 | -57.15 | $0.70 | 1000 |
| 2022-12-16 | -14.29 | $1.00 | — |
| 2022-12-15 | -14.29 | $1.00 | 2707 |
| 2022-12-14 | -28.58 | $0.90 | 2150 |
| 2022-12-13 | -15.72 | $0.99 | 3493 |
| 2022-12-12 | -3.41 | $0.97 | 550 |
| 2022-12-09 | -1.67 | $0.99 | 11407 |
| 2022-12-08 | -1.67 | $0.99 | 800 |
| 2022-12-07 | -2.27 | $0.99 | — |
| 2022-12-06 | -2.27 | $0.99 | 1131 |
| 2022-12-05 | -15.56 | $0.93 | 446 |
| 2022-12-02 | -4.44 | $0.98 | — |
| 2022-12-01 | -4.44 | $0.98 | 1378 |
| 2022-11-30 | -2.22 | $0.99 | — |
| 2022-11-29 | -2.22 | $0.99 | 1501 |
| 2022-11-28 | -2.22 | $0.99 | 1000 |
| 2022-11-25 | -2.22 | $0.99 | — |
| 2022-11-23 | -2.22 | $0.99 | 425 |
| 2022-11-22 | -13.33 | $0.94 | — |
| 2022-11-21 | -13.33 | $0.94 | — |
| 2022-11-18 | -13.33 | $0.94 | — |
| 2022-11-17 | -13.33 | $0.94 | 1134 |
| 2022-11-16 | -17.78 | $0.92 | 1050 |
| 2022-11-15 | -11.11 | $0.95 | — |
| 2022-11-14 | -11.11 | $0.95 | 1100 |
| 2022-11-11 | 0.00 | $1.00 | — |
| 2022-11-10 | 0.00 | $1.00 | 5903 |
| 2022-11-09 | 0.00 | $1.00 | — |
| 2022-11-08 | 0.00 | $1.00 | — |
| 2022-11-07 | 0.00 | $1.00 | 3580 |
| 2022-11-04 | -60.00 | $0.85 | 101 |
| 2022-11-03 | 0.00 | $1.00 | 4013 |
| 2022-11-02 | -100.00 | $0.75 | 3000 |
| 2022-11-01 | 0.00 | $1.00 | 1760 |
| 2022-10-31 | 0.00 | $1.00 | — |
| 2022-10-28 | 0.00 | $1.00 | 100 |
| 2022-10-27 | 0.00 | $1.00 | — |
| 2022-10-26 | 0.00 | $1.00 | — |
| 2022-10-25 | 0.00 | $1.00 | 502 |
| 2022-10-24 | 0.00 | $1.00 | 350 |
| 2022-10-21 | 0.00 | $1.00 | 300 |
| 2022-10-20 | 0.00 | $1.00 | — |
| 2022-10-19 | 0.00 | $1.00 | 838 |
| 2022-10-18 | 0.00 | $1.00 | — |
| 2022-10-17 | 0.00 | $1.00 | — |
| 2022-10-14 | 0.00 | $1.00 | — |
| 2022-10-13 | 0.00 | $1.00 | 4147 |
| 2022-10-12 | -4.00 | $0.99 | — |
| 2022-10-11 | -4.00 | $0.99 | — |
| 2022-10-10 | -4.00 | $0.99 | — |
| 2022-10-07 | -4.00 | $0.99 | 149 |
| 2022-10-06 | -4.00 | $0.99 | — |
| 2022-10-05 | -4.00 | $0.99 | 468 |
| 2022-10-04 | 0.00 | $1.00 | — |
| 2022-10-03 | -100.00 | $0.75 | 462 |
| 2022-09-30 | 0.00 | $1.00 | — |
| 2022-09-29 | 0.00 | $1.00 | — |
| 2022-09-28 | 0.00 | $1.00 | — |
| 2022-09-27 | 0.00 | $1.00 | — |
| 2022-09-26 | 0.00 | $1.00 | 463 |
| 2022-09-23 | -20.84 | $0.95 | — |
| 2022-09-22 | -24.01 | $0.95 | 191 |
| 2022-09-21 | -64.03 | $0.85 | — |
| 2022-09-20 | -64.03 | $0.85 | 1116 |
| 2022-09-19 | -44.02 | $0.90 | 2066 |
| 2022-09-16 | -93.97 | $0.78 | — |
| 2022-09-15 | -93.97 | $0.78 | — |
| 2022-09-14 | -93.97 | $0.78 | — |
| 2022-09-13 | -94.15 | $0.78 | — |
| 2022-09-12 | -94.15 | $0.78 | 124 |
| 2022-09-09 | -94.15 | $0.78 | 531 |
| 2022-09-08 | -91.20 | $0.79 | 1455 |
| 2022-09-07 | -29.42 | $1.00 | — |
| 2022-09-06 | -45.46 | $1.00 | — |
| 2022-09-02 | -45.46 | $1.00 | 2225 |
| 2022-09-01 | -45.46 | $1.00 | — |
| 2022-08-31 | -45.46 | $1.00 | 340 |
| 2022-08-30 | -100.00 | $1.00 | — |
| 2022-08-29 | -100.00 | $1.00 | — |
| 2022-08-26 | -100.00 | $1.00 | — |
| 2022-08-25 | -100.00 | $1.00 | 600 |
| 2022-08-24 | -100.00 | $1.00 | — |
| 2022-08-23 | -100.00 | $1.00 | — |
| 2022-08-22 | -100.00 | $1.00 | — |
| 2022-08-19 | -100.00 | $1.00 | 4310 |
| 2022-08-18 | -64.00 | $1.09 | — |
| 2022-08-17 | -64.00 | $1.09 | — |
| 2022-08-16 | -70.00 | $1.09 | 5771 |
| 2022-08-15 | -73.68 | $1.10 | — |
| 2022-08-12 | -75.00 | $1.10 | 3050 |
| 2022-08-11 | -87.50 | $1.05 | — |
| 2022-08-10 | -87.50 | $1.05 | 800 |
| 2022-08-09 | -50.00 | $1.20 | — |
| 2022-08-08 | -50.00 | $1.20 | 481 |
| 2022-08-05 | -75.00 | $1.10 | — |
| 2022-08-04 | -75.00 | $1.10 | 1096 |
| 2022-08-03 | -75.00 | $1.10 | 1010 |
| 2022-08-02 | -97.50 | $1.01 | — |
| 2022-08-01 | -97.50 | $1.01 | 2969 |
| 2022-07-29 | -44.12 | $1.25 | 230 |
| 2022-07-28 | -100.00 | $1.06 | 18260 |
| 2022-07-27 | -100.00 | $1.20 | 511 |
| 2022-07-26 | -81.48 | $1.25 | — |
| 2022-07-25 | -81.48 | $1.25 | — |
| 2022-07-22 | -81.48 | $1.25 | — |
| 2022-07-21 | -81.48 | $1.25 | 720 |
| 2022-07-20 | -81.48 | $1.25 | 3996 |
| 2022-07-19 | -40.91 | $1.38 | 1031 |
| 2022-07-18 | -31.82 | $1.40 | — |
| 2022-07-15 | -31.82 | $1.40 | — |
| 2022-07-14 | -31.82 | $1.40 | — |
| 2022-07-13 | -31.82 | $1.40 | — |
| 2022-07-12 | -31.82 | $1.40 | 100 |
| 2022-07-11 | -100.00 | $1.25 | — |
| 2022-07-08 | -100.00 | $1.25 | — |
| 2022-07-07 | -100.00 | $1.25 | — |
| 2022-07-06 | -100.00 | $1.25 | 1809 |
| 2022-07-05 | -100.00 | $1.25 | 4472 |
| 2022-07-01 | -77.27 | $1.30 | 212 |
| 2022-06-30 | -77.27 | $1.30 | 139 |
| 2022-06-29 | 0.00 | $1.47 | 182 |
| 2022-06-28 | -75.00 | $1.30 | 115 |
| 2022-06-27 | -86.49 | $1.30 | 201 |
| 2022-06-24 | -86.49 | $1.30 | — |
| 2022-06-23 | -86.49 | $1.30 | — |
| 2022-06-22 | -86.49 | $1.30 | — |
| 2022-06-21 | -86.49 | $1.30 | 3718 |
| 2022-06-17 | -80.00 | $1.31 | — |
| 2022-06-16 | -80.00 | $1.31 | — |
| 2022-06-15 | -80.00 | $1.31 | — |
| 2022-06-14 | -80.00 | $1.31 | — |
| 2022-06-13 | -80.00 | $1.31 | 3473 |
| 2022-06-10 | -81.82 | $1.30 | — |
| 2022-06-09 | -81.82 | $1.30 | 430 |
| 2022-06-08 | -76.36 | $1.33 | — |
| 2022-06-07 | -76.36 | $1.33 | 203 |
| 2022-06-06 | -81.82 | $1.30 | 1554 |
| 2022-06-03 | -89.09 | $1.26 | 290 |
| 2022-06-02 | -81.82 | $1.30 | 5126 |
| 2022-06-01 | -80.00 | $1.31 | 552 |
| 2022-05-31 | -70.91 | $1.36 | 2542 |
| 2022-05-27 | -23.64 | $1.62 | 2456 |
| 2022-05-26 | -28.81 | $1.62 | — |
| 2022-05-25 | -30.00 | $1.62 | — |
| 2022-05-24 | -30.00 | $1.62 | 6431 |
| 2022-05-23 | -33.33 | $1.60 | 2204 |
| 2022-05-20 | -8.33 | $1.75 | 3735 |
| 2022-05-19 | -42.00 | $1.59 | 100 |
| 2022-05-18 | -42.00 | $1.59 | 2773 |
| 2022-05-17 | -20.00 | $1.70 | — |
| 2022-05-16 | -20.00 | $1.70 | 603 |
| 2022-05-13 | -54.55 | $1.50 | — |
| 2022-05-12 | -54.55 | $1.50 | 575 |
| 2022-05-11 | -70.91 | $1.41 | 3602 |
| 2022-05-10 | -54.55 | $1.50 | 147 |
| 2022-05-09 | -54.55 | $1.50 | 160 |
| 2022-05-06 | -89.09 | $1.31 | 1070 |
| 2022-05-05 | -9.09 | $1.75 | — |
| 2022-05-04 | -9.09 | $1.75 | 650 |
| 2022-05-03 | -9.09 | $1.75 | 2432 |
| 2022-05-02 | -36.36 | $1.60 | 475 |
| 2022-04-29 | -1.82 | $1.79 | 200 |
| 2022-04-28 | 0.00 | $1.80 | — |
| 2022-04-27 | 0.00 | $1.80 | 243 |
| 2022-04-26 | -29.09 | $1.64 | 6894 |
| 2022-04-25 | -45.45 | $1.55 | — |
| 2022-04-22 | -45.45 | $1.55 | 1035 |
| 2022-04-21 | -8.33 | $1.75 | 1763 |
| 2022-04-20 | -29.33 | $1.73 | 1648 |
| 2022-04-19 | -29.33 | $1.73 | 1015 |
| 2022-04-18 | -36.00 | $1.68 | 1651 |
| 2022-04-14 | -23.81 | $1.75 | — |
| 2022-04-13 | -23.81 | $1.75 | — |
| 2022-04-12 | -23.81 | $1.75 | 1249 |
| 2022-04-11 | -46.43 | $1.56 | 263 |
| 2022-04-08 | -46.43 | $1.56 | 320 |
| 2022-04-07 | -23.81 | $1.75 | — |
| 2022-04-06 | -23.81 | $1.75 | 501 |
| 2022-04-05 | -17.86 | $1.80 | 3100 |
| 2022-04-04 | -23.81 | $1.75 | 2290 |
| 2022-04-01 | -39.29 | $1.62 | 809 |
| 2022-03-31 | -70.24 | $1.36 | 1177 |
| 2022-03-30 | -47.62 | $1.55 | 200 |
| 2022-03-29 | -53.57 | $1.50 | 1120 |
| 2022-03-28 | -77.38 | $1.30 | 5005 |
| 2022-03-25 | -53.57 | $1.50 | — |
| 2022-03-24 | -53.57 | $1.50 | 2302 |
| 2022-03-23 | -29.76 | $1.70 | 3500 |
| 2022-03-22 | 0.00 | $1.75 | 6919 |
| 2022-03-21 | -15.63 | $1.65 | 181 |
| 2022-03-18 | -78.13 | $1.25 | 2304 |
| 2022-03-17 | -83.33 | $1.50 | 4913 |
| 2022-03-16 | -50.00 | $1.60 | — |
| 2022-03-15 | -50.00 | $1.60 | 302 |
| 2022-03-14 | -50.00 | $1.60 | 324 |
| 2022-03-11 | -16.67 | $1.70 | — |
| 2022-03-10 | -16.67 | $1.70 | 416 |
| 2022-03-09 | -100.00 | $1.45 | — |
| 2022-03-08 | -100.00 | $1.45 | — |
| 2022-03-07 | -90.91 | $1.45 | — |
| 2022-03-04 | -42.86 | $1.45 | 1005 |
| 2022-03-03 | -35.71 | $1.50 | 2544 |
| 2022-03-02 | -21.43 | $1.60 | — |
| 2022-03-01 | -21.43 | $1.60 | 203 |
| 2022-02-28 | -7.14 | $1.70 | 4657 |
| 2022-02-25 | -34.29 | $1.51 | 105 |
| 2022-02-24 | -35.71 | $1.50 | 1601 |
| 2022-02-23 | -42.86 | $1.45 | — |
| 2022-02-22 | -42.86 | $1.45 | 323 |
| 2022-02-18 | -20.27 | $1.60 | 5501 |
| 2022-02-17 | -7.59 | $1.74 | — |
| 2022-02-16 | -7.59 | $1.74 | 4066 |
| 2022-02-15 | -44.30 | $1.45 | 591 |
| 2022-02-14 | -16.46 | $1.67 | — |
| 2022-02-11 | -16.46 | $1.67 | 769 |
| 2022-02-10 | -6.33 | $1.75 | 3766 |
| 2022-02-09 | -18.99 | $1.65 | 1958 |
| 2022-02-08 | -29.11 | $1.57 | 2336 |
| 2022-02-07 | -32.91 | $1.54 | 7298 |
| 2022-02-04 | -94.94 | $1.05 | 5094 |
| 2022-02-03 | -55.68 | $1.40 | 370 |
| 2022-02-02 | -55.68 | $1.40 | 154 |
| 2022-02-01 | -61.36 | $1.35 | 2712 |
| 2022-01-31 | -39.77 | $1.54 | 2224 |
| 2022-01-28 | -44.32 | $1.50 | 110 |
| 2022-01-27 | -53.93 | $1.42 | 899 |
| 2022-01-26 | -61.22 | $1.39 | 1322 |
| 2022-01-25 | -54.08 | $1.46 | 327 |
| 2022-01-24 | -59.60 | $1.41 | 3373 |
| 2022-01-21 | -78.13 | $1.50 | 2605 |
| 2022-01-20 | -96.88 | $1.38 | 5399 |
| 2022-01-19 | -67.80 | $1.60 | 18107 |
| 2022-01-18 | -84.75 | $1.50 | — |
| 2022-01-14 | -86.96 | $1.50 | 5206 |
| 2022-01-13 | -56.18 | $1.80 | 1802 |
| 2022-01-12 | -56.18 | $1.80 | 1713 |
| 2022-01-11 | -57.30 | $1.79 | 2962 |
| 2022-01-10 | -82.50 | $1.64 | 3692 |
| 2022-01-07 | -81.25 | $1.65 | — |
| 2022-01-06 | -81.25 | $1.65 | 7004 |
| 2022-01-05 | -63.75 | $1.79 | 2675 |
| 2022-01-04 | -64.71 | $1.80 | 232 |
| 2022-01-03 | -56.47 | $1.87 | — |
| 2021-12-31 | -56.47 | $1.87 | 1651 |
| 2021-12-30 | -54.12 | $1.89 | 2712 |
| 2021-12-29 | -57.65 | $1.86 | 8204 |
| 2021-12-28 | -47.06 | $1.95 | 10235 |
| 2021-12-27 | -77.78 | $1.70 | 8001 |
| 2021-12-23 | -50.00 | $2.00 | 150 |
| 2021-12-22 | -50.00 | $2.00 | 7273 |
| 2021-12-21 | -61.00 | $1.89 | 3264 |
| 2021-12-20 | -50.00 | $2.00 | 252 |
| 2021-12-17 | -42.86 | $2.10 | 1010 |
| 2021-12-16 | -25.93 | $2.30 | 4413 |
| 2021-12-15 | -44.44 | $2.10 | 2298 |
| 2021-12-14 | -40.37 | $2.15 | 28472 |
| 2021-12-13 | -54.13 | $2.00 | 3115 |
| 2021-12-10 | -75.00 | $2.15 | 1548 |
| 2021-12-09 | -69.23 | $2.20 | 503 |
| 2021-12-08 | -53.85 | $2.30 | 921 |
| 2021-12-07 | -46.15 | $2.35 | 423 |
| 2021-12-06 | -47.76 | $2.35 | 880 |
| 2021-12-03 | -55.22 | $2.30 | 460 |
| 2021-12-02 | -77.61 | $2.15 | 1427 |
| 2021-12-01 | -70.15 | $2.20 | 1303 |
| 2021-11-30 | -47.76 | $2.35 | 1119 |
| 2021-11-29 | -71.43 | $2.20 | 974 |
| 2021-11-26 | -28.57 | $2.50 | — |
| 2021-11-24 | -43.18 | $2.50 | 1288 |
| 2021-11-23 | -57.95 | $2.37 | 2094 |
| 2021-11-22 | -70.27 | $2.37 | 13726 |
| 2021-11-19 | -60.94 | $2.50 | 1824 |
| 2021-11-18 | -68.75 | $2.45 | 992 |
| 2021-11-17 | -60.94 | $2.50 | 240 |
| 2021-11-16 | -60.94 | $2.50 | 2427 |
| 2021-11-15 | -60.94 | $2.50 | 198 |
| 2021-11-12 | -45.31 | $2.60 | 2820 |
| 2021-11-11 | -37.50 | $2.65 | 868 |
| 2021-11-10 | -37.50 | $2.65 | 180 |
| 2021-11-09 | -65.63 | $2.47 | 1630 |
| 2021-11-08 | -34.38 | $2.67 | 8137 |
| 2021-11-05 | -76.56 | $2.40 | 1429 |
| 2021-11-04 | -60.94 | $2.50 | 21767 |
| 2021-11-03 | -74.36 | $2.60 | 1057 |
| 2021-11-02 | -74.36 | $2.60 | 3301 |
| 2021-11-01 | -71.79 | $2.61 | 4272 |
| 2021-10-29 | -87.18 | $2.55 | 240 |
| 2021-10-28 | -48.72 | $2.70 | 931 |
| 2021-10-27 | -74.36 | $2.60 | 1479 |
| 2021-10-26 | -11.36 | $2.89 | 4025 |
| 2021-10-25 | -77.78 | $2.60 | — |
| 2021-10-22 | -77.78 | $2.60 | 3995 |
| 2021-10-21 | -55.56 | $2.70 | 605 |
| 2021-10-20 | -76.92 | $2.65 | 2689 |
| 2021-10-19 | -100.00 | $2.50 | 4391 |
| 2021-10-18 | -100.00 | $2.50 | 2131 |
| 2021-10-15 | -76.92 | $2.65 | — |
| 2021-10-14 | -76.92 | $2.65 | 1634 |
| 2021-10-13 | -76.92 | $2.65 | 513 |
| 2021-10-12 | -54.67 | $2.84 | 689 |
| 2021-10-11 | -53.33 | $2.85 | 832 |
| 2021-10-08 | -68.00 | $2.74 | — |
| 2021-10-07 | -68.00 | $2.74 | — |
| 2021-10-06 | -66.67 | $2.75 | 1858 |
| 2021-10-05 | -61.33 | $2.79 | 8824 |
| 2021-10-04 | -62.16 | $2.79 | 1116 |
| 2021-10-01 | -85.14 | $2.62 | 5978 |
| 2021-09-30 | -81.08 | $2.65 | 3532 |
| 2021-09-29 | -60.34 | $2.90 | 9560 |
| 2021-09-28 | -51.72 | $2.95 | 899 |
| 2021-09-27 | -51.72 | $2.95 | 423 |
| 2021-09-24 | -51.72 | $2.95 | 1200 |
| 2021-09-23 | -51.72 | $2.95 | 716 |
| 2021-09-22 | -44.83 | $2.99 | 395 |
| 2021-09-21 | -44.83 | $2.99 | 171 |
| 2021-09-20 | -86.21 | $2.75 | 2663 |
| 2021-09-17 | -41.38 | $3.01 | 100 |
| 2021-09-16 | -43.10 | $3.00 | — |
| 2021-09-15 | -43.10 | $3.00 | 499 |
| 2021-09-14 | -59.57 | $2.86 | 2554 |
| 2021-09-13 | -31.91 | $2.99 | 1372 |
| 2021-09-10 | -44.68 | $2.93 | 435 |
| 2021-09-09 | -44.68 | $2.93 | 21118 |
| 2021-09-08 | -8.51 | $3.10 | 1302 |
| 2021-09-07 | 0.00 | $3.14 | 433 |
| 2021-09-03 | -53.97 | $2.96 | 343 |
| 2021-09-02 | -58.73 | $2.93 | 5609 |
| 2021-09-01 | -95.83 | $2.70 | 8955 |
| 2021-08-31 | -55.56 | $2.99 | 609 |
| 2021-08-30 | -56.94 | $2.98 | 1450 |
| 2021-08-27 | -55.56 | $2.99 | 331 |
| 2021-08-26 | -81.94 | $2.80 | 3159 |
| 2021-08-25 | -54.17 | $3.00 | 528 |
| 2021-08-24 | -75.90 | $2.87 | 1615 |
| 2021-08-23 | -86.75 | $2.78 | 2116 |
| 2021-08-20 | -73.49 | $2.89 | 2975 |
| 2021-08-19 | -76.39 | $2.95 | 1948 |
| 2021-08-18 | -69.57 | $3.06 | 908 |
| 2021-08-17 | -69.57 | $3.06 | 3780 |
| 2021-08-16 | -98.91 | $2.79 | 1990 |
| 2021-08-13 | -100.00 | $2.85 | 3670 |
| 2021-08-12 | -92.95 | $2.99 | 865 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
92.32
2026-08-07
Close Price
$0.00
Vol: 300Average Directional Index - Detailed Analysis
Minimum
4.74
Average
40.18
Maximum
92.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 92.32 | $0.00 | 300 |
| 2026-08-06 | 91.94 | $0.00 | — |
| 2026-08-05 | 91.55 | $0.00 | — |
| 2026-08-04 | 91.14 | $0.00 | — |
| 2026-08-03 | 90.70 | $0.00 | — |
| 2026-07-31 | 90.24 | $0.00 | — |
| 2026-07-30 | 89.76 | $0.00 | — |
| 2026-07-29 | 89.25 | $0.00 | — |
| 2026-07-28 | 88.72 | $0.00 | — |
| 2026-07-27 | 88.16 | $0.00 | — |
| 2026-07-24 | 87.57 | $0.00 | 200 |
| 2026-07-23 | 86.94 | $0.00 | — |
| 2026-07-22 | 86.94 | $0.00 | — |
| 2026-07-21 | 86.95 | $0.00 | 115 |
| 2026-07-20 | 86.95 | $0.00 | — |
| 2026-07-17 | 86.95 | $0.00 | — |
| 2026-07-16 | 86.95 | $0.00 | — |
| 2026-07-15 | 86.95 | $0.00 | — |
| 2026-07-14 | 86.95 | $0.00 | — |
| 2026-07-13 | 86.96 | $0.00 | — |
| 2026-07-10 | 86.96 | $0.00 | — |
| 2026-07-09 | 86.96 | $0.00 | — |
| 2026-07-08 | 86.96 | $0.00 | — |
| 2026-07-07 | 86.96 | $0.00 | 620 |
| 2026-07-06 | 86.97 | $0.00 | — |
| 2026-07-02 | 86.97 | $0.00 | — |
| 2026-07-01 | 86.97 | $0.00 | — |
| 2026-06-30 | 86.97 | $0.00 | — |
| 2026-06-29 | 86.98 | $0.00 | — |
| 2026-06-26 | 86.98 | $0.00 | — |
| 2026-06-25 | 86.98 | $0.00 | — |
| 2026-06-24 | 86.99 | $0.00 | — |
| 2026-06-23 | 86.99 | $0.00 | — |
| 2026-06-22 | 86.99 | $0.00 | — |
| 2026-06-18 | 87.00 | $0.00 | 200 |
| 2026-06-17 | 87.00 | $0.00 | — |
| 2026-06-16 | 87.01 | $0.00 | — |
| 2026-06-15 | 87.01 | $0.00 | — |
| 2026-06-12 | 87.02 | $0.00 | — |
| 2026-06-11 | 87.02 | $0.00 | — |
| 2026-06-10 | 87.03 | $0.00 | 2000 |
| 2026-06-09 | 87.03 | $0.00 | — |
| 2026-06-08 | 87.04 | $0.00 | — |
| 2026-06-05 | 87.04 | $0.00 | — |
| 2026-06-04 | 87.05 | $0.00 | — |
| 2026-06-03 | 87.06 | $0.00 | — |
| 2026-06-02 | 87.06 | $0.00 | — |
| 2026-06-01 | 87.07 | $0.00 | — |
| 2026-05-29 | 87.08 | $0.00 | — |
| 2026-05-28 | 87.09 | $0.00 | — |
| 2026-05-27 | 87.10 | $0.00 | 850 |
| 2026-05-26 | 87.11 | $0.00 | — |
| 2026-05-22 | 87.12 | $0.00 | — |
| 2026-05-21 | 87.13 | $0.00 | — |
| 2026-05-20 | 87.14 | $0.00 | 700 |
| 2026-05-19 | 87.15 | $0.00 | — |
| 2026-05-18 | 87.16 | $0.00 | 859 |
| 2026-05-15 | 87.18 | $0.00 | — |
| 2026-05-14 | 87.19 | $0.00 | — |
| 2026-05-13 | 87.20 | $0.00 | 200 |
| 2026-05-12 | 87.22 | $0.00 | 100 |
| 2026-05-11 | 87.23 | $0.00 | — |
| 2026-05-08 | 87.25 | $0.00 | — |
| 2026-05-07 | 87.27 | $0.00 | — |
| 2026-05-06 | 87.29 | $0.00 | — |
| 2026-05-05 | 87.31 | $0.00 | — |
| 2026-05-04 | 87.33 | $0.00 | — |
| 2026-05-01 | 87.35 | $0.00 | — |
| 2026-04-30 | 87.37 | $0.00 | — |
| 2026-04-29 | 87.39 | $0.00 | — |
| 2026-04-28 | 87.42 | $0.00 | — |
| 2026-04-27 | 87.45 | $0.00 | — |
| 2026-04-24 | 87.47 | $0.00 | — |
| 2026-04-23 | 87.50 | $0.00 | — |
| 2026-04-22 | 87.53 | $0.00 | — |
| 2026-04-21 | 87.57 | $0.00 | — |
| 2026-04-20 | 87.60 | $0.00 | 7415 |
| 2026-04-17 | 87.64 | $0.00 | — |
| 2026-04-16 | 87.67 | $0.00 | — |
| 2026-04-15 | 87.71 | $0.00 | 200 |
| 2026-04-14 | 87.76 | $0.00 | — |
| 2026-04-13 | 87.80 | $0.00 | — |
| 2026-04-10 | 87.85 | $0.00 | — |
| 2026-04-09 | 87.89 | $0.00 | — |
| 2026-04-08 | 87.95 | $0.00 | — |
| 2026-04-07 | 88.00 | $0.00 | 20000 |
| 2026-04-06 | 88.06 | $0.00 | — |
| 2026-04-02 | 88.12 | $0.00 | — |
| 2026-04-01 | 88.18 | $0.00 | — |
| 2026-03-31 | 88.25 | $0.00 | — |
| 2026-03-30 | 88.32 | $0.00 | — |
| 2026-03-27 | 88.39 | $0.00 | — |
| 2026-03-26 | 88.47 | $0.00 | — |
| 2026-03-25 | 88.55 | $0.00 | — |
| 2026-03-24 | 88.63 | $0.00 | — |
| 2026-03-23 | 88.72 | $0.00 | — |
| 2026-03-20 | 88.82 | $0.00 | — |
| 2026-03-19 | 88.92 | $0.00 | — |
| 2026-03-18 | 89.02 | $0.00 | — |
| 2026-03-17 | 89.14 | $0.00 | — |
| 2026-03-16 | 89.25 | $0.00 | 284 |
| 2026-03-13 | 89.37 | $0.00 | — |
| 2026-03-12 | 89.50 | $0.00 | — |
| 2026-03-11 | 89.64 | $0.00 | — |
| 2026-03-10 | 89.78 | $0.00 | — |
| 2026-03-09 | 89.93 | $0.00 | — |
| 2026-03-06 | 90.09 | $0.00 | — |
| 2026-03-05 | 90.26 | $0.00 | — |
| 2026-03-04 | 90.44 | $0.00 | — |
| 2026-03-03 | 90.62 | $0.00 | — |
| 2026-03-02 | 90.82 | $0.00 | — |
| 2026-02-27 | 91.02 | $0.00 | 100 |
| 2026-02-26 | 91.24 | $0.00 | — |
| 2026-02-25 | 91.46 | $0.00 | — |
| 2026-02-24 | 91.70 | $0.00 | — |
| 2026-02-23 | 91.96 | $0.00 | — |
| 2026-02-20 | 92.22 | $0.00 | 100 |
| 2026-02-19 | 92.53 | $0.00 | — |
| 2026-02-18 | 92.38 | $0.00 | — |
| 2026-02-17 | 92.21 | $0.00 | — |
| 2026-02-13 | 92.04 | $0.00 | — |
| 2026-02-12 | 91.85 | $0.00 | — |
| 2026-02-11 | 91.66 | $0.00 | — |
| 2026-02-10 | 91.45 | $0.00 | — |
| 2026-02-09 | 91.24 | $0.00 | — |
| 2026-02-06 | 91.01 | $0.00 | — |
| 2026-02-05 | 90.77 | $0.00 | 208 |
| 2026-02-04 | 90.52 | $0.00 | — |
| 2026-02-03 | 90.26 | $0.00 | — |
| 2026-02-02 | 89.98 | $0.00 | — |
| 2026-01-30 | 89.69 | $0.00 | — |
| 2026-01-29 | 89.38 | $0.00 | — |
| 2026-01-28 | 89.06 | $0.00 | — |
| 2026-01-27 | 88.72 | $0.00 | — |
| 2026-01-26 | 88.36 | $0.00 | 300 |
| 2026-01-23 | 87.98 | $0.00 | — |
| 2026-01-22 | 87.58 | $0.00 | — |
| 2026-01-21 | 87.16 | $0.00 | — |
| 2026-01-20 | 86.72 | $0.00 | — |
| 2026-01-16 | 86.26 | $0.00 | — |
| 2026-01-15 | 85.77 | $0.00 | — |
| 2026-01-14 | 85.26 | $0.00 | — |
| 2026-01-13 | 84.72 | $0.00 | — |
| 2026-01-12 | 84.15 | $0.00 | 10000 |
| 2026-01-09 | 83.55 | $0.00 | — |
| 2026-01-08 | 82.92 | $0.00 | — |
| 2026-01-07 | 82.25 | $0.00 | — |
| 2026-01-06 | 81.55 | $0.00 | — |
| 2026-01-05 | 80.82 | $0.00 | — |
| 2026-01-02 | 80.04 | $0.00 | — |
| 2025-12-31 | 79.23 | $0.00 | — |
| 2025-12-30 | 78.37 | $0.00 | 87143 |
| 2025-12-29 | 77.47 | $0.00 | 293 |
| 2025-12-26 | 76.52 | $0.00 | 425 |
| 2025-12-24 | 75.44 | $0.00 | — |
| 2025-12-23 | 74.30 | $0.00 | 16322 |
| 2025-12-22 | 73.10 | $0.00 | 1255 |
| 2025-12-19 | 71.84 | $0.00 | 1805 |
| 2025-12-18 | 70.51 | $0.00 | — |
| 2025-12-17 | 69.11 | $0.00 | 1000 |
| 2025-12-16 | 67.64 | $0.00 | 1088 |
| 2025-12-15 | 66.10 | $0.00 | — |
| 2025-12-12 | 64.41 | $0.00 | 17479 |
| 2025-12-11 | 62.64 | $0.00 | — |
| 2025-12-10 | 61.03 | $0.00 | — |
| 2025-12-09 | 59.34 | $0.00 | 218 |
| 2025-12-08 | 57.56 | $0.00 | — |
| 2025-12-05 | 55.69 | $0.00 | — |
| 2025-12-04 | 53.71 | $0.00 | — |
| 2025-12-03 | 51.64 | $0.00 | — |
| 2025-12-02 | 49.45 | $0.00 | — |
| 2025-12-01 | 47.15 | $0.00 | 276 |
| 2025-11-28 | 44.73 | $0.00 | 1750 |
| 2025-11-26 | 42.18 | $0.00 | — |
| 2025-11-25 | 39.49 | $0.00 | — |
| 2025-11-24 | 36.67 | $0.00 | — |
| 2025-11-21 | 33.70 | $0.00 | — |
| 2025-11-20 | 30.57 | $0.00 | — |
| 2025-11-19 | 27.27 | $0.00 | — |
| 2025-11-18 | 23.80 | $0.00 | — |
| 2025-11-17 | 20.15 | $0.00 | 11335 |
| 2025-11-14 | 16.31 | $0.00 | — |
| 2025-11-13 | 12.26 | $0.00 | 3188 |
| 2025-11-12 | 8.01 | $0.00 | 100 |
| 2025-11-11 | 7.52 | $0.00 | 500 |
| 2025-11-10 | 7.00 | $0.00 | — |
| 2025-11-07 | 6.92 | $0.00 | — |
| 2025-11-06 | 6.84 | $0.00 | — |
| 2025-11-05 | 6.75 | $0.00 | — |
| 2025-11-04 | 6.66 | $0.00 | 300 |
| 2025-11-03 | 6.57 | $0.00 | — |
| 2025-10-31 | 6.46 | $0.00 | — |
| 2025-10-30 | 6.36 | $0.00 | 11893 |
| 2025-10-29 | 6.25 | $0.00 | 18691 |
| 2025-10-28 | 6.13 | $0.00 | — |
| 2025-10-27 | 6.00 | $0.00 | 200 |
| 2025-10-24 | 5.87 | $0.00 | — |
| 2025-10-23 | 5.73 | $0.00 | — |
| 2025-10-22 | 5.59 | $0.00 | — |
| 2025-10-21 | 5.43 | $0.00 | — |
| 2025-10-20 | 5.27 | $0.00 | — |
| 2025-10-17 | 5.10 | $0.00 | 200 |
| 2025-10-16 | 4.93 | $0.00 | 1820 |
| 2025-10-15 | 4.74 | $0.00 | — |
| 2025-10-14 | 4.75 | $0.00 | — |
| 2025-10-13 | 4.77 | $0.00 | — |
| 2025-10-10 | 4.79 | $0.00 | — |
| 2025-10-09 | 4.80 | $0.00 | — |
| 2025-10-08 | 4.82 | $0.00 | 6854 |
| 2025-10-07 | 4.84 | $0.00 | — |
| 2025-10-06 | 5.03 | $0.00 | 2367 |
| 2025-10-03 | 5.06 | $0.00 | — |
| 2025-10-02 | 5.25 | $0.00 | 11300 |
| 2025-10-01 | 5.27 | $0.00 | — |
| 2025-09-30 | 5.48 | $0.00 | — |
| 2025-09-29 | 5.69 | $0.00 | — |
| 2025-09-26 | 5.91 | $0.00 | — |
| 2025-09-25 | 6.15 | $0.00 | — |
| 2025-09-24 | 6.40 | $0.00 | — |
| 2025-09-23 | 6.66 | $0.00 | — |
| 2025-09-22 | 6.93 | $0.00 | — |
| 2025-09-19 | 7.22 | $0.00 | 348 |
| 2025-09-18 | 7.45 | $0.00 | — |
| 2025-09-17 | 7.77 | $0.00 | — |
| 2025-09-16 | 8.11 | $0.00 | — |
| 2025-09-15 | 8.47 | $0.00 | — |
| 2025-09-12 | 8.84 | $0.00 | — |
| 2025-09-11 | 9.24 | $0.00 | — |
| 2025-09-10 | 9.65 | $0.00 | — |
| 2025-09-09 | 10.09 | $0.00 | 900 |
| 2025-09-08 | 10.53 | $0.00 | — |
| 2025-09-05 | 11.01 | $0.00 | — |
| 2025-09-04 | 11.53 | $0.00 | — |
| 2025-09-03 | 12.07 | $0.00 | — |
| 2025-09-02 | 12.64 | $0.00 | — |
| 2025-08-29 | 13.24 | $0.00 | — |
| 2025-08-28 | 13.87 | $0.00 | — |
| 2025-08-27 | 14.53 | $0.00 | — |
| 2025-08-26 | 15.23 | $0.00 | — |
| 2025-08-25 | 15.97 | $0.00 | — |
| 2025-08-22 | 16.74 | $0.00 | — |
| 2025-08-21 | 17.56 | $0.00 | — |
| 2025-08-20 | 18.42 | $0.00 | — |
| 2025-08-19 | 19.32 | $0.00 | — |
| 2025-08-18 | 20.27 | $0.00 | — |
| 2025-08-15 | 21.27 | $0.00 | — |
| 2025-08-14 | 22.33 | $0.00 | — |
| 2025-08-13 | 23.43 | $0.00 | — |
| 2025-08-12 | 24.60 | $0.00 | — |
| 2025-08-11 | 25.83 | $0.00 | — |
| 2025-08-08 | 27.13 | $0.00 | — |
| 2025-08-07 | 28.49 | $0.00 | — |
| 2025-08-06 | 29.92 | $0.00 | 750 |
| 2025-08-05 | 31.43 | $0.00 | — |
| 2025-08-04 | 33.02 | $0.00 | — |
| 2025-08-01 | 34.69 | $0.00 | — |
| 2025-07-31 | 36.45 | $0.00 | — |
| 2025-07-30 | 38.30 | $0.00 | 10000 |
| 2025-07-29 | 40.25 | $0.00 | — |
| 2025-07-28 | 42.31 | $0.00 | 77100 |
| 2025-07-25 | 44.47 | $0.00 | — |
| 2025-07-24 | 46.74 | $0.00 | — |
| 2025-07-23 | 49.13 | $0.00 | — |
| 2025-07-22 | 51.65 | $0.00 | — |
| 2025-07-21 | 54.31 | $0.00 | — |
| 2025-07-18 | 57.10 | $0.00 | — |
| 2025-07-17 | 60.04 | $0.00 | — |
| 2025-07-16 | 63.13 | $0.00 | — |
| 2025-07-15 | 66.39 | $0.00 | — |
| 2025-07-14 | 69.82 | $0.00 | — |
| 2025-07-11 | 73.43 | $0.00 | 5000 |
| 2025-07-10 | 77.23 | $0.00 | — |
| 2025-07-09 | 81.23 | $0.00 | 1348 |
| 2025-07-08 | 85.44 | $0.00 | — |
| 2025-07-07 | 89.88 | $0.03 | 3000 |
| 2025-07-03 | 89.37 | $0.00 | — |
| 2025-07-02 | 89.22 | $0.00 | — |
| 2025-07-01 | 89.06 | $0.00 | — |
| 2025-06-30 | 88.88 | $0.00 | — |
| 2025-06-27 | 88.70 | $0.00 | — |
| 2025-06-26 | 88.51 | $0.00 | — |
| 2025-06-25 | 88.31 | $0.00 | — |
| 2025-06-24 | 88.10 | $0.00 | — |
| 2025-06-23 | 87.88 | $0.00 | — |
| 2025-06-20 | 87.65 | $0.00 | — |
| 2025-06-18 | 87.40 | $0.00 | — |
| 2025-06-17 | 87.15 | $0.00 | — |
| 2025-06-16 | 86.87 | $0.00 | — |
| 2025-06-13 | 86.59 | $0.00 | 2737 |
| 2025-06-12 | 86.29 | $0.00 | — |
| 2025-06-11 | 85.97 | $0.00 | — |
| 2025-06-10 | 85.64 | $0.00 | — |
| 2025-06-09 | 85.28 | $0.00 | — |
| 2025-06-06 | 84.91 | $0.00 | 100 |
| 2025-06-05 | 84.53 | $0.00 | — |
| 2025-06-04 | 84.12 | $0.00 | 1210 |
| 2025-06-03 | 83.68 | $0.00 | 7000 |
| 2025-06-02 | 83.23 | $0.00 | 500 |
| 2025-05-30 | 82.75 | $0.00 | — |
| 2025-05-29 | 82.25 | $0.00 | — |
| 2025-05-28 | 81.72 | $0.00 | — |
| 2025-05-27 | 81.16 | $0.00 | — |
| 2025-05-23 | 80.58 | $0.00 | — |
| 2025-05-22 | 79.96 | $0.00 | — |
| 2025-05-21 | 79.31 | $0.00 | — |
| 2025-05-20 | 78.62 | $0.00 | 1000 |
| 2025-05-19 | 77.90 | $0.00 | 2605 |
| 2025-05-16 | 77.14 | $0.00 | — |
| 2025-05-15 | 76.35 | $0.00 | — |
| 2025-05-14 | 75.51 | $0.00 | — |
| 2025-05-13 | 74.62 | $0.00 | — |
| 2025-05-12 | 73.69 | $0.00 | — |
| 2025-05-09 | 72.71 | $0.00 | — |
| 2025-05-08 | 71.68 | $0.00 | — |
| 2025-05-07 | 70.59 | $0.00 | — |
| 2025-05-06 | 69.45 | $0.00 | — |
| 2025-05-05 | 68.25 | $0.00 | — |
| 2025-05-02 | 66.98 | $0.00 | — |
| 2025-05-01 | 65.65 | $0.00 | — |
| 2025-04-30 | 64.24 | $0.00 | — |
| 2025-04-29 | 62.77 | $0.00 | — |
| 2025-04-28 | 61.21 | $0.00 | 200 |
| 2025-04-25 | 59.58 | $0.00 | — |
| 2025-04-24 | 57.82 | $0.00 | — |
| 2025-04-23 | 55.97 | $0.00 | — |
| 2025-04-22 | 54.02 | $0.00 | — |
| 2025-04-21 | 51.97 | $0.00 | — |
| 2025-04-17 | 49.81 | $0.00 | — |
| 2025-04-16 | 47.54 | $0.00 | — |
| 2025-04-15 | 45.15 | $0.00 | — |
| 2025-04-14 | 42.63 | $0.00 | — |
| 2025-04-11 | 39.98 | $0.00 | — |
| 2025-04-10 | 37.19 | $0.00 | — |
| 2025-04-09 | 34.25 | $0.00 | — |
| 2025-04-08 | 31.16 | $0.00 | 5016 |
| 2025-04-07 | 27.91 | $0.00 | 466 |
| 2025-04-04 | 27.91 | $0.00 | — |
| 2025-04-03 | 27.91 | $0.00 | — |
| 2025-04-02 | 27.91 | $0.00 | — |
| 2025-04-01 | 27.91 | $0.00 | — |
| 2025-03-31 | 27.91 | $0.00 | — |
| 2025-03-28 | 27.92 | $0.00 | — |
| 2025-03-27 | 27.92 | $0.00 | — |
| 2025-03-26 | 27.92 | $0.00 | — |
| 2025-03-25 | 27.92 | $0.00 | — |
| 2025-03-24 | 27.92 | $0.00 | — |
| 2025-03-21 | 27.93 | $0.00 | — |
| 2025-03-20 | 27.93 | $0.00 | — |
| 2025-03-19 | 27.93 | $0.00 | 2500 |
| 2025-03-18 | 27.93 | $0.00 | — |
| 2025-03-17 | 27.94 | $0.00 | — |
| 2025-03-14 | 27.94 | $0.00 | — |
| 2025-03-13 | 27.94 | $0.00 | — |
| 2025-03-12 | 27.94 | $0.00 | — |
| 2025-03-11 | 27.95 | $0.00 | — |
| 2025-03-10 | 27.95 | $0.00 | — |
| 2025-03-07 | 27.95 | $0.00 | — |
| 2025-03-06 | 27.96 | $0.00 | 156 |
| 2025-03-05 | 27.89 | $0.00 | — |
| 2025-03-04 | 27.85 | $0.00 | — |
| 2025-03-03 | 27.82 | $0.00 | — |
| 2025-02-28 | 27.78 | $0.00 | — |
| 2025-02-27 | 27.74 | $0.00 | 6301 |
| 2025-02-26 | 27.69 | $0.00 | — |
| 2025-02-25 | 27.65 | $0.00 | — |
| 2025-02-24 | 27.60 | $0.00 | — |
| 2025-02-21 | 27.55 | $0.00 | — |
| 2025-02-20 | 27.50 | $0.00 | — |
| 2025-02-19 | 27.44 | $0.00 | — |
| 2025-02-18 | 27.38 | $0.00 | — |
| 2025-02-14 | 27.32 | $0.00 | — |
| 2025-02-13 | 27.26 | $0.00 | — |
| 2025-02-12 | 27.19 | $0.00 | — |
| 2025-02-11 | 27.12 | $0.00 | — |
| 2025-02-10 | 27.04 | $0.00 | — |
| 2025-02-07 | 26.96 | $0.00 | — |
| 2025-02-06 | 26.88 | $0.00 | — |
| 2025-02-05 | 26.79 | $0.00 | 600 |
| 2025-02-04 | 26.70 | $0.00 | — |
| 2025-02-03 | 26.60 | $0.00 | — |
| 2025-01-31 | 26.50 | $0.00 | 2100 |
| 2025-01-30 | 26.39 | $0.00 | — |
| 2025-01-29 | 26.27 | $0.00 | — |
| 2025-01-28 | 26.15 | $0.00 | 500 |
| 2025-01-27 | 26.03 | $0.00 | — |
| 2025-01-24 | 25.90 | $0.00 | — |
| 2025-01-23 | 25.76 | $0.00 | — |
| 2025-01-22 | 25.61 | $0.00 | — |
| 2025-01-21 | 25.45 | $0.00 | — |
| 2025-01-17 | 25.29 | $0.00 | — |
| 2025-01-16 | 25.12 | $0.00 | — |
| 2025-01-15 | 24.94 | $0.00 | 201 |
| 2025-01-14 | 24.75 | $0.00 | — |
| 2025-01-13 | 24.55 | $0.00 | — |
| 2025-01-10 | 24.34 | $0.00 | 3301 |
| 2025-01-08 | 24.11 | $0.00 | — |
| 2025-01-07 | 23.88 | $0.00 | 398 |
| 2025-01-06 | 23.63 | $0.00 | — |
| 2025-01-03 | 23.38 | $0.00 | — |
| 2025-01-02 | 23.10 | $0.00 | 345319 |
| 2024-12-31 | 22.82 | $0.00 | 7163 |
| 2024-12-30 | 22.50 | $0.00 | 1200 |
| 2024-12-27 | 22.16 | $0.00 | 840 |
| 2024-12-26 | 21.81 | $0.00 | — |
| 2024-12-24 | 21.44 | $0.00 | 2600 |
| 2024-12-23 | 21.05 | $0.00 | — |
| 2024-12-20 | 20.65 | $0.00 | — |
| 2024-12-19 | 20.23 | $0.00 | — |
| 2024-12-18 | 19.79 | $0.00 | 11369 |
| 2024-12-17 | 19.32 | $0.00 | — |
| 2024-12-16 | 18.83 | $0.00 | 100 |
| 2024-12-13 | 18.31 | $0.00 | 500 |
| 2024-12-12 | 17.77 | $0.00 | — |
| 2024-12-11 | 17.19 | $0.00 | 7159 |
| 2024-12-10 | 16.59 | $0.00 | 8361 |
| 2024-12-09 | 15.95 | $0.00 | 500 |
| 2024-12-06 | 15.34 | $0.06 | — |
| 2024-12-05 | 15.77 | $0.06 | — |
| 2024-12-04 | 16.23 | $0.06 | — |
| 2024-12-03 | 16.71 | $0.06 | — |
| 2024-12-02 | 17.22 | $0.06 | — |
| 2024-11-29 | 17.75 | $0.06 | — |
| 2024-11-27 | 18.31 | $0.06 | 225 |
| 2024-11-26 | 18.90 | $0.06 | 253 |
| 2024-11-25 | 19.52 | $0.06 | — |
| 2024-11-22 | 20.18 | $0.06 | — |
| 2024-11-21 | 20.87 | $0.06 | — |
| 2024-11-20 | 21.59 | $0.06 | 1093 |
| 2024-11-19 | 22.36 | $0.06 | — |
| 2024-11-18 | 22.89 | $0.06 | — |
| 2024-11-15 | 23.46 | $0.06 | — |
| 2024-11-14 | 24.05 | $0.06 | 738 |
| 2024-11-13 | 24.68 | $0.07 | 120 |
| 2024-11-12 | 25.10 | $0.08 | — |
| 2024-11-11 | 25.30 | $0.08 | — |
| 2024-11-08 | 25.51 | $0.08 | 1720 |
| 2024-11-07 | 25.73 | $0.08 | — |
| 2024-11-06 | 25.96 | $0.08 | 700 |
| 2024-11-05 | 26.21 | $0.06 | — |
| 2024-11-04 | 26.70 | $0.06 | — |
| 2024-11-01 | 27.23 | $0.06 | 22119 |
| 2024-10-31 | 27.78 | $0.06 | — |
| 2024-10-30 | 28.89 | $0.06 | 967 |
| 2024-10-29 | 30.06 | $0.08 | 464 |
| 2024-10-28 | 30.98 | $0.14 | — |
| 2024-10-25 | 30.73 | $0.14 | — |
| 2024-10-24 | 30.47 | $0.14 | — |
| 2024-10-23 | 30.20 | $0.14 | — |
| 2024-10-22 | 29.90 | $0.14 | — |
| 2024-10-21 | 29.60 | $0.14 | 100 |
| 2024-10-18 | 29.28 | $0.08 | — |
| 2024-10-17 | 29.54 | $0.08 | 262 |
| 2024-10-16 | 29.82 | $0.13 | — |
| 2024-10-15 | 29.14 | $0.13 | — |
| 2024-10-14 | 28.43 | $0.13 | — |
| 2024-10-11 | 27.68 | $0.13 | — |
| 2024-10-10 | 26.89 | $0.13 | 5187 |
| 2024-10-09 | 26.06 | $0.13 | 400 |
| 2024-10-08 | 25.78 | $0.06 | — |
| 2024-10-07 | 26.34 | $0.06 | — |
| 2024-10-04 | 26.94 | $0.06 | — |
| 2024-10-03 | 27.57 | $0.06 | 1000 |
| 2024-10-02 | 28.23 | $0.06 | — |
| 2024-10-01 | 28.92 | $0.06 | 501 |
| 2024-09-30 | 29.65 | $0.06 | 600 |
| 2024-09-27 | 30.42 | $0.06 | 25993 |
| 2024-09-26 | 31.24 | $0.15 | — |
| 2024-09-25 | 30.74 | $0.15 | — |
| 2024-09-24 | 30.21 | $0.15 | — |
| 2024-09-23 | 29.66 | $0.15 | 300 |
| 2024-09-20 | 29.07 | $0.15 | 3040 |
| 2024-09-19 | 28.46 | $0.18 | 300 |
| 2024-09-18 | 28.28 | $0.18 | — |
| 2024-09-17 | 29.35 | $0.18 | 2100 |
| 2024-09-16 | 30.48 | $0.14 | — |
| 2024-09-13 | 30.69 | $0.14 | 2376 |
| 2024-09-12 | 30.91 | $0.14 | 500 |
| 2024-09-11 | 30.88 | $0.13 | — |
| 2024-09-10 | 31.11 | $0.13 | 110 |
| 2024-09-09 | 31.35 | $0.13 | — |
| 2024-09-06 | 31.61 | $0.13 | — |
| 2024-09-05 | 31.87 | $0.13 | — |
| 2024-09-04 | 32.16 | $0.13 | — |
| 2024-09-03 | 32.45 | $0.13 | 500 |
| 2024-08-30 | 32.77 | $0.13 | 800 |
| 2024-08-29 | 33.10 | $0.13 | — |
| 2024-08-28 | 34.38 | $0.13 | — |
| 2024-08-27 | 35.72 | $0.13 | — |
| 2024-08-26 | 37.14 | $0.13 | 150 |
| 2024-08-23 | 38.64 | $0.14 | 159 |
| 2024-08-22 | 40.38 | $0.20 | — |
| 2024-08-21 | 40.04 | $0.20 | — |
| 2024-08-20 | 39.68 | $0.20 | 100 |
| 2024-08-19 | 39.31 | $0.20 | 300 |
| 2024-08-16 | 38.91 | $0.13 | 407 |
| 2024-08-15 | 40.11 | $0.13 | — |
| 2024-08-14 | 41.71 | $0.13 | 800 |
| 2024-08-13 | 43.40 | $0.13 | — |
| 2024-08-12 | 43.17 | $0.13 | — |
| 2024-08-09 | 42.94 | $0.13 | 4000 |
| 2024-08-08 | 42.69 | $0.13 | 100 |
| 2024-08-07 | 42.43 | $0.13 | — |
| 2024-08-06 | 42.04 | $0.13 | — |
| 2024-08-05 | 41.64 | $0.13 | — |
| 2024-08-02 | 41.21 | $0.13 | — |
| 2024-08-01 | 40.76 | $0.13 | — |
| 2024-07-31 | 40.28 | $0.13 | — |
| 2024-07-30 | 39.79 | $0.13 | 350 |
| 2024-07-29 | 39.26 | $0.13 | — |
| 2024-07-26 | 38.73 | $0.13 | — |
| 2024-07-25 | 38.18 | $0.13 | 1018 |
| 2024-07-24 | 37.60 | $0.13 | — |
| 2024-07-23 | 36.98 | $0.13 | 426 |
| 2024-07-22 | 36.34 | $0.13 | — |
| 2024-07-19 | 35.72 | $0.13 | — |
| 2024-07-18 | 35.08 | $0.13 | 300 |
| 2024-07-17 | 34.39 | $0.15 | — |
| 2024-07-16 | 34.19 | $0.15 | — |
| 2024-07-15 | 33.97 | $0.15 | — |
| 2024-07-12 | 33.74 | $0.15 | — |
| 2024-07-11 | 33.50 | $0.15 | — |
| 2024-07-10 | 33.25 | $0.15 | — |
| 2024-07-09 | 32.98 | $0.15 | — |
| 2024-07-08 | 32.70 | $0.15 | — |
| 2024-07-05 | 32.40 | $0.15 | — |
| 2024-07-03 | 32.09 | $0.15 | — |
| 2024-07-02 | 31.76 | $0.15 | 120 |
| 2024-07-01 | 31.42 | $0.20 | 2400 |
| 2024-06-28 | 31.11 | $0.22 | 4299 |
| 2024-06-27 | 31.61 | $0.21 | 1584 |
| 2024-06-26 | 31.68 | $0.21 | — |
| 2024-06-25 | 31.75 | $0.21 | — |
| 2024-06-24 | 31.82 | $0.21 | — |
| 2024-06-21 | 31.90 | $0.21 | — |
| 2024-06-20 | 31.98 | $0.21 | 333 |
| 2024-06-18 | 32.07 | $0.23 | 1700 |
| 2024-06-17 | 32.16 | $0.22 | 102 |
| 2024-06-14 | 31.85 | $0.21 | — |
| 2024-06-13 | 31.35 | $0.21 | — |
| 2024-06-12 | 30.82 | $0.21 | — |
| 2024-06-11 | 30.26 | $0.21 | — |
| 2024-06-10 | 29.68 | $0.21 | — |
| 2024-06-07 | 29.06 | $0.21 | — |
| 2024-06-06 | 28.42 | $0.21 | 1000 |
| 2024-06-05 | 27.73 | $0.22 | — |
| 2024-06-04 | 27.12 | $0.22 | — |
| 2024-06-03 | 26.47 | $0.22 | — |
| 2024-05-31 | 25.78 | $0.22 | 100 |
| 2024-05-30 | 25.06 | $0.25 | 495 |
| 2024-05-29 | 24.52 | $0.20 | — |
| 2024-05-28 | 23.04 | $0.20 | 2668 |
| 2024-05-24 | 21.47 | $0.26 | — |
| 2024-05-23 | 20.24 | $0.26 | — |
| 2024-05-22 | 18.94 | $0.26 | — |
| 2024-05-21 | 17.57 | $0.26 | — |
| 2024-05-20 | 16.13 | $0.26 | — |
| 2024-05-17 | 14.61 | $0.26 | — |
| 2024-05-16 | 13.01 | $0.26 | 4000 |
| 2024-05-15 | 11.33 | $0.25 | 3000 |
| 2024-05-14 | 10.29 | $0.25 | — |
| 2024-05-13 | 9.20 | $0.25 | — |
| 2024-05-10 | 8.05 | $0.25 | 4000 |
| 2024-05-09 | 6.85 | $0.30 | 57819 |
| 2024-05-08 | 5.58 | $0.36 | 505 |
| 2024-05-07 | 4.83 | $0.30 | — |
| 2024-05-06 | 5.08 | $0.30 | — |
| 2024-05-03 | 5.34 | $0.30 | — |
| 2024-05-02 | 5.62 | $0.30 | — |
| 2024-05-01 | 5.92 | $0.30 | 2502 |
| 2024-04-30 | 6.22 | $0.30 | 305 |
| 2024-04-29 | 6.51 | $0.31 | 1787 |
| 2024-04-26 | 6.65 | $0.30 | 100 |
| 2024-04-25 | 6.96 | $0.30 | — |
| 2024-04-24 | 7.29 | $0.30 | — |
| 2024-04-23 | 7.63 | $0.30 | — |
| 2024-04-22 | 7.99 | $0.30 | — |
| 2024-04-19 | 8.37 | $0.30 | — |
| 2024-04-18 | 8.77 | $0.30 | — |
| 2024-04-17 | 9.19 | $0.30 | — |
| 2024-04-16 | 9.64 | $0.30 | 500 |
| 2024-04-15 | 10.10 | $0.32 | — |
| 2024-04-12 | 10.41 | $0.32 | — |
| 2024-04-11 | 10.73 | $0.32 | — |
| 2024-04-10 | 11.06 | $0.32 | — |
| 2024-04-09 | 11.42 | $0.32 | — |
| 2024-04-08 | 11.79 | $0.32 | — |
| 2024-04-05 | 12.18 | $0.32 | — |
| 2024-04-04 | 12.59 | $0.32 | 1576 |
| 2024-04-03 | 13.03 | $0.31 | — |
| 2024-04-02 | 13.57 | $0.31 | — |
| 2024-04-01 | 14.13 | $0.31 | 5610 |
| 2024-03-28 | 14.73 | $0.31 | — |
| 2024-03-27 | 14.71 | $0.31 | — |
| 2024-03-26 | 14.68 | $0.31 | 100 |
| 2024-03-25 | 14.66 | $0.39 | — |
| 2024-03-22 | 15.08 | $0.39 | — |
| 2024-03-21 | 15.53 | $0.39 | — |
| 2024-03-20 | 16.01 | $0.39 | 560 |
| 2024-03-19 | 16.51 | $0.32 | — |
| 2024-03-18 | 16.59 | $0.32 | 204 |
| 2024-03-15 | 16.69 | $0.47 | — |
| 2024-03-14 | 17.55 | $0.47 | — |
| 2024-03-13 | 18.45 | $0.47 | 600 |
| 2024-03-12 | 19.41 | $0.35 | — |
| 2024-03-11 | 19.71 | $0.35 | — |
| 2024-03-08 | 20.04 | $0.35 | — |
| 2024-03-07 | 20.38 | $0.35 | 1007 |
| 2024-03-06 | 20.73 | $0.30 | 4111 |
| 2024-03-05 | 20.81 | $0.30 | — |
| 2024-03-04 | 20.90 | $0.30 | 100 |
| 2024-03-01 | 20.99 | $0.34 | 468 |
| 2024-02-29 | 21.17 | $0.30 | 100 |
| 2024-02-28 | 21.17 | $0.30 | 1025 |
| 2024-02-27 | 21.17 | $0.50 | — |
| 2024-02-26 | 21.92 | $0.50 | 126 |
| 2024-02-23 | 22.70 | $0.31 | — |
| 2024-02-22 | 22.49 | $0.31 | 1705 |
| 2024-02-21 | 22.26 | $0.31 | 300 |
| 2024-02-20 | 22.03 | $0.35 | — |
| 2024-02-16 | 21.91 | $0.35 | — |
| 2024-02-15 | 21.78 | $0.35 | — |
| 2024-02-14 | 21.65 | $0.35 | 385 |
| 2024-02-13 | 21.51 | $0.31 | — |
| 2024-02-12 | 21.18 | $0.31 | — |
| 2024-02-09 | 20.83 | $0.31 | — |
| 2024-02-08 | 20.47 | $0.31 | 625 |
| 2024-02-07 | 20.09 | $0.31 | 155 |
| 2024-02-06 | 19.69 | $0.54 | — |
| 2024-02-05 | 19.82 | $0.54 | — |
| 2024-02-02 | 19.95 | $0.54 | — |
| 2024-02-01 | 20.09 | $0.54 | 876 |
| 2024-01-31 | 20.24 | $0.54 | — |
| 2024-01-30 | 20.93 | $0.54 | 202 |
| 2024-01-29 | 21.66 | $0.30 | — |
| 2024-01-26 | 21.63 | $0.30 | 100 |
| 2024-01-25 | 21.60 | $0.50 | 600 |
| 2024-01-24 | 22.05 | $0.50 | 722 |
| 2024-01-23 | 22.53 | $0.57 | 251 |
| 2024-01-22 | 23.03 | $0.59 | — |
| 2024-01-19 | 24.14 | $0.59 | — |
| 2024-01-18 | 25.30 | $0.59 | 358 |
| 2024-01-17 | 26.52 | $0.30 | 584 |
| 2024-01-16 | 27.13 | $0.26 | 107 |
| 2024-01-12 | 27.63 | $0.59 | — |
| 2024-01-11 | 29.03 | $0.59 | 1190 |
| 2024-01-10 | 30.50 | $0.70 | 922 |
| 2024-01-09 | 31.55 | $0.28 | — |
| 2024-01-08 | 32.02 | $0.28 | 203 |
| 2024-01-05 | 32.51 | $0.24 | 419 |
| 2024-01-04 | 32.83 | $0.40 | 404 |
| 2024-01-03 | 33.70 | $0.50 | 259 |
| 2024-01-02 | 35.02 | $0.50 | 179 |
| 2023-12-29 | 36.41 | $0.50 | 2976 |
| 2023-12-28 | 37.88 | $0.32 | 8515 |
| 2023-12-27 | 38.50 | $0.32 | 839 |
| 2023-12-26 | 39.22 | $0.32 | 5725 |
| 2023-12-22 | 39.99 | $0.42 | 1401 |
| 2023-12-21 | 40.79 | $0.35 | 800 |
| 2023-12-20 | 41.26 | $0.32 | 2000 |
| 2023-12-19 | 41.74 | $0.54 | 5162 |
| 2023-12-18 | 42.79 | $0.52 | 1012 |
| 2023-12-15 | 43.97 | $0.53 | 1426 |
| 2023-12-14 | 45.21 | $0.54 | 139 |
| 2023-12-13 | 47.39 | $0.54 | 102 |
| 2023-12-12 | 49.67 | $0.28 | 100 |
| 2023-12-11 | 50.58 | $0.28 | 400 |
| 2023-12-08 | 51.54 | $0.30 | 1620 |
| 2023-12-07 | 50.26 | $0.30 | 105 |
| 2023-12-06 | 48.72 | $0.40 | — |
| 2023-12-05 | 47.23 | $0.40 | 1100 |
| 2023-12-04 | 45.66 | $0.40 | 17530 |
| 2023-12-01 | 44.02 | $0.48 | 100 |
| 2023-11-30 | 42.42 | $0.63 | 6892 |
| 2023-11-29 | 40.73 | $0.64 | — |
| 2023-11-28 | 39.31 | $0.64 | 1300 |
| 2023-11-27 | 37.82 | $0.64 | 300 |
| 2023-11-24 | 36.30 | $0.60 | — |
| 2023-11-22 | 35.07 | $0.60 | — |
| 2023-11-21 | 33.79 | $0.60 | 3281 |
| 2023-11-20 | 32.43 | $0.64 | 320 |
| 2023-11-17 | 31.10 | $0.64 | — |
| 2023-11-16 | 30.24 | $0.64 | — |
| 2023-11-15 | 29.34 | $0.64 | — |
| 2023-11-14 | 28.39 | $0.64 | — |
| 2023-11-13 | 27.39 | $0.64 | 308 |
| 2023-11-10 | 26.34 | $0.65 | — |
| 2023-11-09 | 26.44 | $0.65 | 1326 |
| 2023-11-08 | 26.55 | $0.65 | 200 |
| 2023-11-07 | 26.87 | $0.53 | — |
| 2023-11-06 | 25.71 | $0.53 | — |
| 2023-11-03 | 24.50 | $0.53 | — |
| 2023-11-02 | 23.22 | $0.53 | 251 |
| 2023-11-01 | 21.88 | $0.65 | — |
| 2023-10-31 | 21.11 | $0.65 | — |
| 2023-10-30 | 20.29 | $0.65 | — |
| 2023-10-27 | 19.44 | $0.65 | — |
| 2023-10-26 | 18.54 | $0.65 | 600 |
| 2023-10-25 | 17.59 | $0.55 | — |
| 2023-10-24 | 17.31 | $0.55 | — |
| 2023-10-23 | 17.01 | $0.55 | — |
| 2023-10-20 | 16.70 | $0.55 | 10161 |
| 2023-10-19 | 16.37 | $0.60 | — |
| 2023-10-18 | 16.36 | $0.60 | 2416 |
| 2023-10-17 | 16.34 | $0.64 | — |
| 2023-10-16 | 16.63 | $0.64 | 1500 |
| 2023-10-13 | 16.94 | $0.57 | 100 |
| 2023-10-12 | 16.53 | $0.61 | 905 |
| 2023-10-11 | 16.09 | $0.60 | 5002 |
| 2023-10-10 | 15.94 | $0.57 | 895 |
| 2023-10-09 | 15.50 | $0.59 | 896 |
| 2023-10-06 | 15.13 | $0.62 | — |
| 2023-10-05 | 14.94 | $0.62 | — |
| 2023-10-04 | 14.73 | $0.62 | — |
| 2023-10-03 | 14.52 | $0.62 | — |
| 2023-10-02 | 14.29 | $0.62 | 10361 |
| 2023-09-29 | 14.05 | $0.65 | 299 |
| 2023-09-28 | 13.96 | $0.63 | — |
| 2023-09-27 | 13.73 | $0.63 | 785 |
| 2023-09-26 | 13.50 | $0.63 | 820 |
| 2023-09-25 | 13.23 | $0.80 | — |
| 2023-09-22 | 13.83 | $0.80 | — |
| 2023-09-21 | 14.45 | $0.80 | — |
| 2023-09-20 | 15.11 | $0.80 | — |
| 2023-09-19 | 15.80 | $0.80 | — |
| 2023-09-18 | 16.53 | $0.80 | 100 |
| 2023-09-15 | 17.29 | $0.64 | 260 |
| 2023-09-14 | 17.22 | $0.80 | — |
| 2023-09-13 | 17.93 | $0.80 | — |
| 2023-09-12 | 18.68 | $0.80 | 100 |
| 2023-09-11 | 19.47 | $0.69 | 263 |
| 2023-09-08 | 19.63 | $0.80 | — |
| 2023-09-07 | 20.38 | $0.80 | 100 |
| 2023-09-06 | 21.17 | $0.63 | 247 |
| 2023-09-05 | 20.72 | $0.62 | — |
| 2023-09-01 | 20.22 | $0.62 | 228 |
| 2023-08-31 | 19.70 | $0.63 | 5200 |
| 2023-08-30 | 19.29 | $0.72 | — |
| 2023-08-29 | 19.26 | $0.72 | 120 |
| 2023-08-28 | 19.22 | $0.80 | — |
| 2023-08-25 | 19.62 | $0.80 | 3210 |
| 2023-08-24 | 20.04 | $0.79 | 2800 |
| 2023-08-23 | 20.42 | $0.76 | — |
| 2023-08-22 | 21.43 | $0.76 | 2851 |
| 2023-08-21 | 22.49 | $0.76 | 101 |
| 2023-08-18 | 23.57 | $0.80 | — |
| 2023-08-17 | 24.44 | $0.80 | 216 |
| 2023-08-16 | 25.36 | $0.80 | 1600 |
| 2023-08-15 | 26.33 | $0.63 | — |
| 2023-08-14 | 27.12 | $0.63 | 109 |
| 2023-08-11 | 27.95 | $0.63 | 298 |
| 2023-08-10 | 28.83 | $0.63 | 1010 |
| 2023-08-09 | 29.21 | $0.63 | 2001 |
| 2023-08-08 | 29.62 | $0.71 | 200 |
| 2023-08-07 | 30.02 | $0.63 | — |
| 2023-08-04 | 29.93 | $0.63 | — |
| 2023-08-03 | 29.83 | $0.63 | — |
| 2023-08-02 | 29.73 | $0.63 | — |
| 2023-08-01 | 29.62 | $0.63 | 3457 |
| 2023-07-31 | 29.51 | $0.75 | 165 |
| 2023-07-28 | 29.79 | $0.62 | 1480 |
| 2023-07-27 | 29.32 | $0.62 | 200 |
| 2023-07-26 | 28.82 | $0.78 | — |
| 2023-07-25 | 28.78 | $0.78 | 7106 |
| 2023-07-24 | 28.74 | $0.78 | — |
| 2023-07-21 | 28.66 | $0.78 | 201 |
| 2023-07-20 | 28.57 | $0.80 | — |
| 2023-07-19 | 28.54 | $0.80 | — |
| 2023-07-18 | 28.51 | $0.80 | — |
| 2023-07-17 | 28.48 | $0.80 | 4700 |
| 2023-07-14 | 28.44 | $0.81 | — |
| 2023-07-13 | 28.42 | $0.81 | 4262 |
| 2023-07-12 | 28.39 | $0.78 | 2000 |
| 2023-07-11 | 28.16 | $0.97 | — |
| 2023-07-10 | 28.35 | $0.97 | 110 |
| 2023-07-07 | 28.55 | $0.78 | 413 |
| 2023-07-06 | 27.95 | $1.00 | — |
| 2023-07-05 | 27.82 | $1.00 | 1322 |
| 2023-07-03 | 27.68 | $0.80 | 1002 |
| 2023-06-30 | 26.51 | $0.89 | 250 |
| 2023-06-29 | 25.47 | $1.00 | — |
| 2023-06-28 | 24.60 | $1.00 | — |
| 2023-06-27 | 23.70 | $1.00 | 960 |
| 2023-06-26 | 22.74 | $1.00 | 1338 |
| 2023-06-23 | 21.74 | $0.99 | — |
| 2023-06-22 | 21.14 | $0.99 | — |
| 2023-06-21 | 20.52 | $0.99 | — |
| 2023-06-20 | 19.86 | $0.99 | — |
| 2023-06-16 | 19.17 | $0.99 | — |
| 2023-06-15 | 18.44 | $0.99 | 300 |
| 2023-06-14 | 17.68 | $1.00 | 828 |
| 2023-06-13 | 16.87 | $1.00 | — |
| 2023-06-12 | 16.46 | $1.00 | 300 |
| 2023-06-09 | 16.04 | $1.00 | — |
| 2023-06-08 | 15.61 | $1.00 | 2939 |
| 2023-06-07 | 15.15 | $0.99 | — |
| 2023-06-06 | 15.11 | $0.99 | — |
| 2023-06-05 | 15.06 | $0.99 | 342 |
| 2023-06-02 | 15.01 | $0.71 | 309 |
| 2023-06-01 | 14.06 | $1.00 | 227 |
| 2023-05-31 | 13.06 | $0.95 | 200 |
| 2023-05-30 | 12.30 | $1.00 | 292 |
| 2023-05-26 | 11.50 | $1.00 | — |
| 2023-05-25 | 11.35 | $1.00 | — |
| 2023-05-24 | 11.19 | $1.00 | 301 |
| 2023-05-23 | 11.03 | $1.00 | 420 |
| 2023-05-22 | 10.85 | $1.00 | 100 |
| 2023-05-19 | 11.25 | $0.64 | — |
| 2023-05-18 | 10.91 | $0.64 | 200 |
| 2023-05-17 | 10.56 | $1.00 | — |
| 2023-05-16 | 11.00 | $1.00 | 147 |
| 2023-05-15 | 11.46 | $0.93 | 6502 |
| 2023-05-12 | 11.98 | $0.92 | 3961 |
| 2023-05-11 | 12.47 | $0.88 | — |
| 2023-05-10 | 12.87 | $0.88 | 203 |
| 2023-05-09 | 13.29 | $0.87 | 2500 |
| 2023-05-08 | 13.70 | $0.99 | — |
| 2023-05-05 | 14.02 | $0.99 | — |
| 2023-05-04 | 14.36 | $0.99 | — |
| 2023-05-03 | 14.72 | $0.99 | 366 |
| 2023-05-02 | 15.09 | $0.60 | 955 |
| 2023-05-01 | 15.36 | $0.61 | 1145 |
| 2023-04-28 | 15.50 | $0.70 | 1503 |
| 2023-04-27 | 15.90 | $0.65 | 2000 |
| 2023-04-26 | 16.17 | $0.63 | 140 |
| 2023-04-25 | 16.40 | $0.75 | — |
| 2023-04-24 | 16.92 | $0.75 | 7840 |
| 2023-04-21 | 17.48 | $0.60 | — |
| 2023-04-20 | 17.48 | $0.60 | 324 |
| 2023-04-19 | 17.49 | $1.00 | — |
| 2023-04-18 | 18.34 | $1.00 | — |
| 2023-04-17 | 19.23 | $1.00 | — |
| 2023-04-14 | 20.17 | $1.00 | — |
| 2023-04-13 | 21.16 | $1.00 | — |
| 2023-04-12 | 22.20 | $1.00 | — |
| 2023-04-11 | 23.29 | $1.00 | 100 |
| 2023-04-10 | 24.44 | $0.62 | 141 |
| 2023-04-06 | 24.89 | $1.00 | 210 |
| 2023-04-05 | 26.15 | $0.80 | — |
| 2023-04-04 | 26.99 | $0.80 | — |
| 2023-04-03 | 27.87 | $0.80 | — |
| 2023-03-31 | 28.80 | $0.80 | 100 |
| 2023-03-30 | 29.77 | $1.00 | — |
| 2023-03-29 | 31.28 | $1.00 | 110 |
| 2023-03-28 | 32.86 | $0.60 | — |
| 2023-03-27 | 33.34 | $0.60 | 110 |
| 2023-03-24 | 33.85 | $0.53 | — |
| 2023-03-23 | 34.16 | $0.53 | 306 |
| 2023-03-22 | 34.48 | $1.00 | 192 |
| 2023-03-21 | 35.88 | $0.70 | 6100 |
| 2023-03-20 | 36.19 | $0.70 | 4348 |
| 2023-03-17 | 36.63 | $0.69 | — |
| 2023-03-16 | 37.06 | $0.69 | 2313 |
| 2023-03-15 | 37.50 | $0.70 | — |
| 2023-03-14 | 38.29 | $0.70 | 201 |
| 2023-03-13 | 39.12 | $0.70 | 124 |
| 2023-03-10 | 40.22 | $0.61 | — |
| 2023-03-09 | 41.03 | $0.61 | 400 |
| 2023-03-08 | 41.89 | $0.79 | — |
| 2023-03-07 | 43.23 | $0.79 | — |
| 2023-03-06 | 44.63 | $0.79 | 226 |
| 2023-03-03 | 46.11 | $0.61 | — |
| 2023-03-02 | 47.04 | $0.61 | 2031 |
| 2023-03-01 | 48.01 | $1.00 | 400 |
| 2023-02-28 | 49.04 | $1.06 | — |
| 2023-02-27 | 51.21 | $1.06 | — |
| 2023-02-24 | 53.50 | $1.06 | 2208 |
| 2023-02-23 | 55.90 | $0.86 | 936 |
| 2023-02-22 | 57.75 | $0.54 | — |
| 2023-02-21 | 58.24 | $0.54 | — |
| 2023-02-17 | 58.77 | $0.54 | 466 |
| 2023-02-16 | 59.32 | $0.49 | — |
| 2023-02-15 | 59.67 | $0.49 | 8017 |
| 2023-02-14 | 60.04 | $0.93 | 1101 |
| 2023-02-13 | 60.84 | $0.93 | 5707 |
| 2023-02-10 | 61.79 | $0.80 | 3241 |
| 2023-02-09 | 62.14 | $0.80 | 200 |
| 2023-02-08 | 62.50 | $0.70 | 1055 |
| 2023-02-07 | 62.36 | $0.85 | 2510 |
| 2023-02-06 | 62.22 | $0.60 | 13707 |
| 2023-02-03 | 62.06 | $0.85 | — |
| 2023-02-02 | 62.32 | $0.85 | 2188 |
| 2023-02-01 | 62.59 | $0.83 | — |
| 2023-01-31 | 62.93 | $0.83 | 1302 |
| 2023-01-30 | 63.30 | $0.83 | 600 |
| 2023-01-27 | 63.98 | $0.65 | 3342 |
| 2023-01-26 | 64.01 | $0.80 | — |
| 2023-01-25 | 64.25 | $0.80 | 373 |
| 2023-01-24 | 64.50 | $0.80 | — |
| 2023-01-23 | 64.99 | $0.80 | 790 |
| 2023-01-20 | 65.50 | $0.75 | 1010 |
| 2023-01-19 | 66.03 | $0.75 | 2359 |
| 2023-01-18 | 66.60 | $0.78 | — |
| 2023-01-17 | 67.38 | $0.78 | 350 |
| 2023-01-13 | 68.20 | $0.83 | — |
| 2023-01-12 | 69.25 | $0.83 | — |
| 2023-01-11 | 70.36 | $0.83 | — |
| 2023-01-10 | 71.53 | $0.83 | — |
| 2023-01-09 | 72.76 | $0.83 | — |
| 2023-01-06 | 74.06 | $0.60 | 400 |
| 2023-01-05 | 74.52 | $0.83 | — |
| 2023-01-04 | 75.23 | $0.83 | — |
| 2023-01-03 | 75.97 | $0.83 | — |
| 2022-12-30 | 76.76 | $0.83 | 330 |
| 2022-12-29 | 77.58 | $0.83 | 100 |
| 2022-12-28 | 78.68 | $0.65 | 1485 |
| 2022-12-27 | 79.84 | $0.73 | 3271 |
| 2022-12-23 | 80.52 | $0.87 | — |
| 2022-12-22 | 81.47 | $0.87 | 1276 |
| 2022-12-21 | 82.47 | $0.86 | 742 |
| 2022-12-20 | 83.48 | $0.99 | 5103 |
| 2022-12-19 | 84.61 | $0.70 | 1000 |
| 2022-12-16 | 84.53 | $1.00 | — |
| 2022-12-15 | 84.58 | $1.00 | 2707 |
| 2022-12-14 | 84.62 | $0.90 | 2150 |
| 2022-12-13 | 84.58 | $0.99 | 3493 |
| 2022-12-12 | 84.53 | $0.97 | 550 |
| 2022-12-09 | 83.87 | $0.99 | 11407 |
| 2022-12-08 | 83.18 | $0.99 | 800 |
| 2022-12-07 | 82.45 | $0.99 | — |
| 2022-12-06 | 81.74 | $0.99 | 1131 |
| 2022-12-05 | 80.99 | $0.93 | 446 |
| 2022-12-02 | 80.24 | $0.98 | — |
| 2022-12-01 | 79.46 | $0.98 | 1378 |
| 2022-11-30 | 78.64 | $0.99 | — |
| 2022-11-29 | 77.85 | $0.99 | 1501 |
| 2022-11-28 | 77.02 | $0.99 | 1000 |
| 2022-11-25 | 76.16 | $0.99 | — |
| 2022-11-23 | 75.31 | $0.99 | 425 |
| 2022-11-22 | 74.41 | $0.94 | — |
| 2022-11-21 | 73.53 | $0.94 | — |
| 2022-11-18 | 72.61 | $0.94 | — |
| 2022-11-17 | 71.64 | $0.94 | 1134 |
| 2022-11-16 | 70.61 | $0.92 | 1050 |
| 2022-11-15 | 69.41 | $0.95 | — |
| 2022-11-14 | 68.23 | $0.95 | 1100 |
| 2022-11-11 | 66.97 | $1.00 | — |
| 2022-11-10 | 65.80 | $1.00 | 5903 |
| 2022-11-09 | 64.57 | $1.00 | — |
| 2022-11-08 | 63.54 | $1.00 | — |
| 2022-11-07 | 62.46 | $1.00 | 3580 |
| 2022-11-04 | 61.32 | $0.85 | 101 |
| 2022-11-03 | 60.46 | $1.00 | 4013 |
| 2022-11-02 | 59.55 | $0.75 | 3000 |
| 2022-11-01 | 58.36 | $1.00 | 1760 |
| 2022-10-31 | 57.17 | $1.00 | — |
| 2022-10-28 | 56.23 | $1.00 | 100 |
| 2022-10-27 | 55.23 | $1.00 | — |
| 2022-10-26 | 54.19 | $1.00 | — |
| 2022-10-25 | 53.08 | $1.00 | 502 |
| 2022-10-24 | 51.92 | $1.00 | 350 |
| 2022-10-21 | 50.70 | $1.00 | 300 |
| 2022-10-20 | 49.42 | $1.00 | — |
| 2022-10-19 | 48.53 | $1.00 | 838 |
| 2022-10-18 | 47.59 | $1.00 | — |
| 2022-10-17 | 46.60 | $1.00 | — |
| 2022-10-14 | 45.56 | $1.00 | — |
| 2022-10-13 | 44.47 | $1.00 | 4147 |
| 2022-10-12 | 43.31 | $0.99 | — |
| 2022-10-11 | 42.66 | $0.99 | — |
| 2022-10-10 | 41.96 | $0.99 | — |
| 2022-10-07 | 41.23 | $0.99 | 149 |
| 2022-10-06 | 40.47 | $0.99 | — |
| 2022-10-05 | 39.66 | $0.99 | 468 |
| 2022-10-04 | 38.81 | $1.00 | — |
| 2022-10-03 | 38.73 | $0.75 | 462 |
| 2022-09-30 | 38.64 | $1.00 | — |
| 2022-09-29 | 39.99 | $1.00 | — |
| 2022-09-28 | 41.42 | $1.00 | — |
| 2022-09-27 | 42.92 | $1.00 | — |
| 2022-09-26 | 44.50 | $1.00 | 463 |
| 2022-09-23 | 46.16 | $0.95 | — |
| 2022-09-22 | 47.46 | $0.95 | 191 |
| 2022-09-21 | 48.82 | $0.85 | — |
| 2022-09-20 | 49.23 | $0.85 | 1116 |
| 2022-09-19 | 49.65 | $0.90 | 2066 |
| 2022-09-16 | 50.10 | $0.78 | — |
| 2022-09-15 | 49.10 | $0.78 | — |
| 2022-09-14 | 48.05 | $0.78 | — |
| 2022-09-13 | 46.94 | $0.78 | — |
| 2022-09-12 | 45.77 | $0.78 | 124 |
| 2022-09-09 | 44.55 | $0.78 | 531 |
| 2022-09-08 | 43.25 | $0.79 | 1455 |
| 2022-09-07 | 41.89 | $1.00 | — |
| 2022-09-06 | 41.08 | $1.00 | — |
| 2022-09-02 | 40.23 | $1.00 | 2225 |
| 2022-09-01 | 39.33 | $1.00 | — |
| 2022-08-31 | 38.39 | $1.00 | 340 |
| 2022-08-30 | 37.39 | $1.00 | — |
| 2022-08-29 | 37.29 | $1.00 | — |
| 2022-08-26 | 37.19 | $1.00 | — |
| 2022-08-25 | 37.08 | $1.00 | 600 |
| 2022-08-24 | 36.96 | $1.00 | — |
| 2022-08-23 | 36.73 | $1.00 | — |
| 2022-08-22 | 36.49 | $1.00 | — |
| 2022-08-19 | 36.23 | $1.00 | 4310 |
| 2022-08-18 | 35.96 | $1.09 | — |
| 2022-08-17 | 36.05 | $1.09 | — |
| 2022-08-16 | 36.14 | $1.09 | 5771 |
| 2022-08-15 | 36.23 | $1.10 | — |
| 2022-08-12 | 36.37 | $1.10 | 3050 |
| 2022-08-11 | 36.52 | $1.05 | — |
| 2022-08-10 | 36.29 | $1.05 | 800 |
| 2022-08-09 | 36.05 | $1.20 | — |
| 2022-08-08 | 36.33 | $1.20 | 481 |
| 2022-08-05 | 36.63 | $1.10 | — |
| 2022-08-04 | 36.15 | $1.10 | 1096 |
| 2022-08-03 | 35.64 | $1.10 | 1010 |
| 2022-08-02 | 35.10 | $1.01 | — |
| 2022-08-01 | 33.78 | $1.01 | 2969 |
| 2022-07-29 | 32.39 | $1.25 | 230 |
| 2022-07-28 | 31.62 | $1.06 | 18260 |
| 2022-07-27 | 30.80 | $1.20 | 511 |
| 2022-07-26 | 30.49 | $1.25 | — |
| 2022-07-25 | 30.41 | $1.25 | — |
| 2022-07-22 | 30.32 | $1.25 | — |
| 2022-07-21 | 30.23 | $1.25 | 720 |
| 2022-07-20 | 30.14 | $1.25 | 3996 |
| 2022-07-19 | 30.04 | $1.38 | 1031 |
| 2022-07-18 | 30.84 | $1.40 | — |
| 2022-07-15 | 31.80 | $1.40 | — |
| 2022-07-14 | 32.81 | $1.40 | — |
| 2022-07-13 | 33.88 | $1.40 | — |
| 2022-07-12 | 35.00 | $1.40 | 100 |
| 2022-07-11 | 36.19 | $1.25 | — |
| 2022-07-08 | 36.31 | $1.25 | — |
| 2022-07-07 | 36.44 | $1.25 | — |
| 2022-07-06 | 36.58 | $1.25 | 1809 |
| 2022-07-05 | 36.73 | $1.25 | 4472 |
| 2022-07-01 | 36.88 | $1.30 | 212 |
| 2022-06-30 | 37.22 | $1.30 | 139 |
| 2022-06-29 | 37.58 | $1.47 | 182 |
| 2022-06-28 | 38.64 | $1.30 | 115 |
| 2022-06-27 | 38.42 | $1.30 | 201 |
| 2022-06-24 | 38.19 | $1.30 | — |
| 2022-06-23 | 37.95 | $1.30 | — |
| 2022-06-22 | 37.70 | $1.30 | — |
| 2022-06-21 | 37.44 | $1.30 | 3718 |
| 2022-06-17 | 37.16 | $1.31 | — |
| 2022-06-16 | 36.89 | $1.31 | — |
| 2022-06-15 | 36.61 | $1.31 | — |
| 2022-06-14 | 36.32 | $1.31 | — |
| 2022-06-13 | 36.01 | $1.31 | 3473 |
| 2022-06-10 | 35.68 | $1.30 | — |
| 2022-06-09 | 35.06 | $1.30 | 430 |
| 2022-06-08 | 34.40 | $1.33 | — |
| 2022-06-07 | 33.76 | $1.33 | 203 |
| 2022-06-06 | 33.09 | $1.30 | 1554 |
| 2022-06-03 | 32.39 | $1.26 | 290 |
| 2022-06-02 | 31.50 | $1.30 | 5126 |
| 2022-06-01 | 30.62 | $1.31 | 552 |
| 2022-05-31 | 29.73 | $1.36 | 2542 |
| 2022-05-27 | 28.84 | $1.62 | 2456 |
| 2022-05-26 | 28.27 | $1.62 | — |
| 2022-05-25 | 27.77 | $1.62 | — |
| 2022-05-24 | 27.24 | $1.62 | 6431 |
| 2022-05-23 | 26.68 | $1.60 | 2204 |
| 2022-05-20 | 26.09 | $1.75 | 3735 |
| 2022-05-19 | 25.47 | $1.59 | 100 |
| 2022-05-18 | 25.50 | $1.59 | 2773 |
| 2022-05-17 | 25.53 | $1.70 | — |
| 2022-05-16 | 25.79 | $1.70 | 603 |
| 2022-05-13 | 26.06 | $1.50 | — |
| 2022-05-12 | 26.35 | $1.50 | 575 |
| 2022-05-11 | 26.65 | $1.41 | 3602 |
| 2022-05-10 | 27.00 | $1.50 | 147 |
| 2022-05-09 | 26.86 | $1.50 | 160 |
| 2022-05-06 | 26.70 | $1.31 | 1070 |
| 2022-05-05 | 26.02 | $1.75 | — |
| 2022-05-04 | 25.98 | $1.75 | 650 |
| 2022-05-03 | 25.94 | $1.75 | 2432 |
| 2022-05-02 | 25.89 | $1.60 | 475 |
| 2022-04-29 | 25.44 | $1.79 | 200 |
| 2022-04-28 | 24.95 | $1.80 | — |
| 2022-04-27 | 25.30 | $1.80 | 243 |
| 2022-04-26 | 25.67 | $1.64 | 6894 |
| 2022-04-25 | 25.76 | $1.55 | — |
| 2022-04-22 | 25.39 | $1.55 | 1035 |
| 2022-04-21 | 25.00 | $1.75 | 1763 |
| 2022-04-20 | 24.91 | $1.73 | 1648 |
| 2022-04-19 | 24.65 | $1.73 | 1015 |
| 2022-04-18 | 24.39 | $1.68 | 1651 |
| 2022-04-14 | 23.97 | $1.75 | — |
| 2022-04-13 | 24.41 | $1.75 | — |
| 2022-04-12 | 24.88 | $1.75 | 1249 |
| 2022-04-11 | 25.37 | $1.56 | 263 |
| 2022-04-08 | 25.35 | $1.56 | 320 |
| 2022-04-07 | 25.33 | $1.75 | — |
| 2022-04-06 | 25.64 | $1.75 | 501 |
| 2022-04-05 | 25.97 | $1.80 | 3100 |
| 2022-04-04 | 26.81 | $1.75 | 2290 |
| 2022-04-01 | 27.56 | $1.62 | 809 |
| 2022-03-31 | 28.07 | $1.36 | 1177 |
| 2022-03-30 | 27.76 | $1.55 | 200 |
| 2022-03-29 | 27.51 | $1.50 | 1120 |
| 2022-03-28 | 27.40 | $1.30 | 5005 |
| 2022-03-25 | 27.29 | $1.50 | — |
| 2022-03-24 | 27.51 | $1.50 | 2302 |
| 2022-03-23 | 27.74 | $1.70 | 3500 |
| 2022-03-22 | 29.02 | $1.75 | 6919 |
| 2022-03-21 | 29.78 | $1.65 | 181 |
| 2022-03-18 | 30.25 | $1.25 | 2304 |
| 2022-03-17 | 30.22 | $1.50 | 4913 |
| 2022-03-16 | 30.99 | $1.60 | — |
| 2022-03-15 | 32.24 | $1.60 | 302 |
| 2022-03-14 | 33.56 | $1.60 | 324 |
| 2022-03-11 | 34.96 | $1.70 | — |
| 2022-03-10 | 36.72 | $1.70 | 416 |
| 2022-03-09 | 38.58 | $1.45 | — |
| 2022-03-08 | 39.47 | $1.45 | — |
| 2022-03-07 | 40.41 | $1.45 | — |
| 2022-03-04 | 41.39 | $1.45 | 1005 |
| 2022-03-03 | 42.43 | $1.50 | 2544 |
| 2022-03-02 | 43.15 | $1.60 | — |
| 2022-03-01 | 44.13 | $1.60 | 203 |
| 2022-02-28 | 45.16 | $1.70 | 4657 |
| 2022-02-25 | 46.24 | $1.51 | 105 |
| 2022-02-24 | 46.70 | $1.50 | 1601 |
| 2022-02-23 | 47.15 | $1.45 | — |
| 2022-02-22 | 47.43 | $1.45 | 323 |
| 2022-02-18 | 47.73 | $1.60 | 5501 |
| 2022-02-17 | 48.27 | $1.74 | — |
| 2022-02-16 | 49.07 | $1.74 | 4066 |
| 2022-02-15 | 49.92 | $1.45 | 591 |
| 2022-02-14 | 49.83 | $1.67 | — |
| 2022-02-11 | 50.05 | $1.67 | 769 |
| 2022-02-10 | 50.28 | $1.75 | 3766 |
| 2022-02-09 | 50.63 | $1.65 | 1958 |
| 2022-02-08 | 50.62 | $1.57 | 2336 |
| 2022-02-07 | 50.29 | $1.54 | 7298 |
| 2022-02-04 | 49.93 | $1.05 | 5094 |
| 2022-02-03 | 49.56 | $1.40 | 370 |
| 2022-02-02 | 49.58 | $1.40 | 154 |
| 2022-02-01 | 49.48 | $1.35 | 2712 |
| 2022-01-31 | 49.38 | $1.54 | 2224 |
| 2022-01-28 | 49.69 | $1.50 | 110 |
| 2022-01-27 | 49.88 | $1.42 | 899 |
| 2022-01-26 | 49.76 | $1.39 | 1322 |
| 2022-01-25 | 49.56 | $1.46 | 327 |
| 2022-01-24 | 49.58 | $1.41 | 3373 |
| 2022-01-21 | 49.60 | $1.50 | 2605 |
| 2022-01-20 | 50.20 | $1.38 | 5399 |
| 2022-01-19 | 50.46 | $1.60 | 18107 |
| 2022-01-18 | 50.87 | $1.50 | — |
| 2022-01-14 | 50.04 | $1.50 | 5206 |
| 2022-01-13 | 49.16 | $1.80 | 1802 |
| 2022-01-12 | 48.26 | $1.80 | 1713 |
| 2022-01-11 | 47.55 | $1.79 | 2962 |
| 2022-01-10 | 46.80 | $1.64 | 3692 |
| 2022-01-07 | 46.30 | $1.65 | — |
| 2022-01-06 | 45.67 | $1.65 | 7004 |
| 2022-01-05 | 45.01 | $1.79 | 2675 |
| 2022-01-04 | 44.46 | $1.80 | 232 |
| 2022-01-03 | 43.47 | $1.87 | — |
| 2021-12-31 | 42.50 | $1.87 | 1651 |
| 2021-12-30 | 41.48 | $1.89 | 2712 |
| 2021-12-29 | 40.41 | $1.86 | 8204 |
| 2021-12-28 | 39.28 | $1.95 | 10235 |
| 2021-12-27 | 38.17 | $1.70 | 8001 |
| 2021-12-23 | 37.00 | $2.00 | 150 |
| 2021-12-22 | 36.32 | $2.00 | 7273 |
| 2021-12-21 | 35.61 | $1.89 | 3264 |
| 2021-12-20 | 34.67 | $2.00 | 252 |
| 2021-12-17 | 33.81 | $2.10 | 1010 |
| 2021-12-16 | 33.04 | $2.30 | 4413 |
| 2021-12-15 | 32.22 | $2.10 | 2298 |
| 2021-12-14 | 30.80 | $2.15 | 28472 |
| 2021-12-13 | 29.33 | $2.00 | 3115 |
| 2021-12-10 | 27.44 | $2.15 | 1548 |
| 2021-12-09 | 26.10 | $2.20 | 503 |
| 2021-12-08 | 24.76 | $2.30 | 921 |
| 2021-12-07 | 23.34 | $2.35 | 423 |
| 2021-12-06 | 22.23 | $2.35 | 880 |
| 2021-12-03 | 21.06 | $2.30 | 460 |
| 2021-12-02 | 20.09 | $2.15 | 1427 |
| 2021-12-01 | 19.06 | $2.20 | 1303 |
| 2021-11-30 | 18.06 | $2.35 | 1119 |
| 2021-11-29 | 17.02 | $2.20 | 974 |
| 2021-11-26 | 16.08 | $2.50 | — |
| 2021-11-24 | 15.68 | $2.50 | 1288 |
| 2021-11-23 | 15.25 | $2.37 | 2094 |
| 2021-11-22 | 14.34 | $2.37 | 13726 |
| 2021-11-19 | 13.69 | $2.50 | 1824 |
| 2021-11-18 | 13.59 | $2.45 | 992 |
| 2021-11-17 | 13.55 | $2.50 | 240 |
| 2021-11-16 | 13.50 | $2.50 | 2427 |
| 2021-11-15 | 13.45 | $2.50 | 198 |
| 2021-11-12 | 13.64 | $2.60 | 2820 |
| 2021-11-11 | 13.84 | $2.65 | 868 |
| 2021-11-10 | 14.05 | $2.65 | 180 |
| 2021-11-09 | 14.71 | $2.47 | 1630 |
| 2021-11-08 | 15.14 | $2.67 | 8137 |
| 2021-11-05 | 15.60 | $2.40 | 1429 |
| 2021-11-04 | 15.58 | $2.50 | 21767 |
| 2021-11-03 | 15.56 | $2.60 | 1057 |
| 2021-11-02 | 16.34 | $2.60 | 3301 |
| 2021-11-01 | 17.16 | $2.61 | 4272 |
| 2021-10-29 | 18.03 | $2.55 | 240 |
| 2021-10-28 | 18.61 | $2.70 | 931 |
| 2021-10-27 | 19.58 | $2.60 | 1479 |
| 2021-10-26 | 20.07 | $2.89 | 4025 |
| 2021-10-25 | 20.59 | $2.60 | — |
| 2021-10-22 | 20.13 | $2.60 | 3995 |
| 2021-10-21 | 19.65 | $2.70 | 605 |
| 2021-10-20 | 19.55 | $2.65 | 2689 |
| 2021-10-19 | 19.25 | $2.50 | 4391 |
| 2021-10-18 | 18.94 | $2.50 | 2131 |
| 2021-10-15 | 18.61 | $2.65 | — |
| 2021-10-14 | 18.59 | $2.65 | 1634 |
| 2021-10-13 | 18.56 | $2.65 | 513 |
| 2021-10-12 | 18.21 | $2.84 | 689 |
| 2021-10-11 | 17.84 | $2.85 | 832 |
| 2021-10-08 | 17.45 | $2.74 | — |
| 2021-10-07 | 17.30 | $2.74 | — |
| 2021-10-06 | 17.13 | $2.75 | 1858 |
| 2021-10-05 | 16.98 | $2.79 | 8824 |
| 2021-10-04 | 16.82 | $2.79 | 1116 |
| 2021-10-01 | 16.82 | $2.62 | 5978 |
| 2021-09-30 | 16.55 | $2.65 | 3532 |
| 2021-09-29 | 16.20 | $2.90 | 9560 |
| 2021-09-28 | 16.07 | $2.95 | 899 |
| 2021-09-27 | 16.42 | $2.95 | 423 |
| 2021-09-24 | 16.78 | $2.95 | 1200 |
| 2021-09-23 | 17.17 | $2.95 | 716 |
| 2021-09-22 | 17.92 | $2.99 | 395 |
| 2021-09-21 | 18.39 | $2.99 | 171 |
| 2021-09-20 | 19.33 | $2.75 | 2663 |
| 2021-09-17 | 20.14 | $3.01 | 100 |
| 2021-09-16 | 20.78 | $3.00 | — |
| 2021-09-15 | 21.46 | $3.00 | 499 |
| 2021-09-14 | 22.19 | $2.86 | 2554 |
| 2021-09-13 | 23.36 | $2.99 | 1372 |
| 2021-09-10 | 23.90 | $2.93 | 435 |
| 2021-09-09 | 24.48 | $2.93 | 21118 |
| 2021-09-08 | 25.19 | $3.10 | 1302 |
| 2021-09-07 | 25.22 | $3.14 | 433 |
| 2021-09-03 | 25.25 | $2.96 | 343 |
| 2021-09-02 | 25.55 | $2.93 | 5609 |
| 2021-09-01 | 25.87 | $2.70 | 8955 |
| 2021-08-31 | 26.21 | $2.99 | 609 |
| 2021-08-30 | 26.24 | $2.98 | 1450 |
| 2021-08-27 | 26.27 | $2.99 | 331 |
| 2021-08-26 | 26.00 | $2.80 | 3159 |
| 2021-08-25 | 25.78 | $3.00 | 528 |
| 2021-08-24 | 25.06 | $2.87 | 1615 |
| 2021-08-23 | 24.30 | $2.78 | 2116 |
| 2021-08-20 | 23.76 | $2.89 | 2975 |
| 2021-08-19 | 23.19 | $2.95 | 1948 |
| 2021-08-18 | 22.33 | $3.06 | 908 |
| 2021-08-17 | 21.40 | $3.06 | 3780 |
| 2021-08-16 | 20.42 | $2.79 | 1990 |
| 2021-08-13 | 19.52 | $2.85 | 3670 |
| 2021-08-12 | 18.44 | $2.99 | 865 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected