Is TACHI-S Co., Ltd. (TCISF) a Buy, Sell, or Hold?
Enter your email address below for free access to our TACHI-S Co., Ltd. (TCISF) research center and poll results.
OTC : TCISF
TACHI-S Co., Ltd.
$15.34 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 23.29
- Market Capitalization
- $526.48M
- P/E Ratio
- 7.92
- Dividend Yield
- 4.89%
- Price Target
- Year High
- $15.34
- Year Low
- $12.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.17
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.34
2026-07-14
Close Price
$15.34
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.43
Average
11.53
Maximum
15.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.34 | $15.34 | — |
| 2026-07-13 | 15.34 | $15.34 | — |
| 2026-07-10 | 15.34 | $15.34 | — |
| 2026-07-09 | 15.34 | $15.34 | — |
| 2026-07-08 | 15.34 | $15.34 | — |
| 2026-07-07 | 15.34 | $15.34 | — |
| 2026-07-06 | 15.34 | $15.34 | — |
| 2026-07-02 | 15.34 | $15.34 | — |
| 2026-07-01 | 15.34 | $15.34 | — |
| 2026-06-30 | 15.34 | $15.34 | — |
| 2026-06-29 | 15.34 | $15.34 | — |
| 2026-06-26 | 15.34 | $15.34 | — |
| 2026-06-25 | 15.34 | $15.34 | — |
| 2026-06-24 | 15.34 | $15.34 | — |
| 2026-06-23 | 15.34 | $15.34 | — |
| 2026-06-22 | 15.34 | $15.34 | — |
| 2026-06-18 | 15.34 | $15.34 | — |
| 2026-06-17 | 15.34 | $15.34 | — |
| 2026-06-16 | 15.34 | $15.34 | — |
| 2026-06-15 | 15.34 | $15.34 | — |
| 2026-06-12 | 15.34 | $15.34 | — |
| 2026-06-11 | 15.34 | $15.34 | — |
| 2026-06-10 | 15.34 | $15.34 | — |
| 2026-06-09 | 15.34 | $15.34 | — |
| 2026-06-08 | 15.34 | $15.34 | — |
| 2026-06-05 | 15.34 | $15.34 | — |
| 2026-06-04 | 15.34 | $15.34 | — |
| 2026-06-03 | 15.34 | $15.34 | — |
| 2026-06-02 | 15.34 | $15.34 | — |
| 2026-06-01 | 15.34 | $15.34 | — |
| 2026-05-29 | 15.34 | $15.34 | — |
| 2026-05-28 | 15.34 | $15.34 | — |
| 2026-05-27 | 15.34 | $15.34 | — |
| 2026-05-26 | 15.34 | $15.34 | — |
| 2026-05-22 | 15.34 | $15.34 | — |
| 2026-05-21 | 15.34 | $15.34 | — |
| 2026-05-20 | 15.34 | $15.34 | — |
| 2026-05-19 | 15.34 | $15.34 | — |
| 2026-05-18 | 15.34 | $15.34 | — |
| 2026-05-15 | 15.34 | $15.34 | — |
| 2026-05-14 | 15.34 | $15.34 | — |
| 2026-05-13 | 15.34 | $15.34 | — |
| 2026-05-12 | 15.34 | $15.34 | — |
| 2026-05-11 | 15.34 | $15.34 | — |
| 2026-05-08 | 15.34 | $15.34 | — |
| 2026-05-07 | 15.34 | $15.34 | — |
| 2026-05-06 | 15.34 | $15.34 | — |
| 2026-05-05 | 15.34 | $15.34 | — |
| 2026-05-04 | 15.34 | $15.34 | — |
| 2026-05-01 | 15.34 | $15.34 | — |
| 2026-04-30 | 15.34 | $15.34 | — |
| 2026-04-29 | 15.34 | $15.34 | — |
| 2026-04-28 | 15.34 | $15.34 | — |
| 2026-04-27 | 15.34 | $15.34 | — |
| 2026-04-24 | 15.34 | $15.34 | — |
| 2026-04-23 | 15.34 | $15.34 | — |
| 2026-04-22 | 15.34 | $15.34 | — |
| 2026-04-21 | 15.34 | $15.34 | — |
| 2026-04-20 | 15.34 | $15.34 | 100 |
| 2026-04-17 | 15.34 | $15.34 | — |
| 2026-04-16 | 15.34 | $15.34 | — |
| 2026-04-15 | 15.34 | $15.34 | — |
| 2026-04-14 | 15.34 | $15.34 | — |
| 2026-04-13 | 15.34 | $15.34 | — |
| 2026-04-10 | 15.34 | $15.34 | 100 |
| 2026-04-09 | 15.34 | $15.34 | 100 |
| 2026-04-08 | 15.34 | $15.34 | — |
| 2026-04-07 | 15.34 | $15.34 | — |
| 2026-04-06 | 15.34 | $15.34 | 100 |
| 2026-04-02 | 15.34 | $15.34 | — |
| 2026-04-01 | 15.34 | $15.34 | — |
| 2026-03-31 | 15.34 | $15.34 | — |
| 2026-03-30 | 15.34 | $15.34 | 100 |
| 2026-03-27 | 15.34 | $15.34 | — |
| 2026-03-26 | 15.34 | $15.34 | 100 |
| 2026-03-25 | 15.34 | $15.34 | — |
| 2026-03-24 | 15.34 | $15.34 | — |
| 2026-03-23 | 15.34 | $15.34 | — |
| 2026-03-20 | 15.34 | $15.34 | 100 |
| 2026-03-19 | 15.34 | $15.34 | — |
| 2026-03-18 | 15.34 | $15.34 | 100 |
| 2026-03-17 | 15.34 | $15.34 | — |
| 2026-03-16 | 15.34 | $15.34 | — |
| 2026-03-13 | 15.34 | $15.34 | 100 |
| 2026-03-12 | 15.34 | $15.34 | — |
| 2026-03-11 | 15.34 | $15.34 | — |
| 2026-03-10 | 15.34 | $15.34 | — |
| 2026-03-09 | 15.34 | $15.34 | — |
| 2026-03-06 | 15.34 | $15.34 | — |
| 2026-03-05 | 15.34 | $15.34 | — |
| 2026-03-04 | 15.34 | $15.34 | — |
| 2026-03-03 | 15.34 | $15.34 | — |
| 2026-03-02 | 15.34 | $15.34 | — |
| 2026-02-27 | 15.34 | $15.34 | — |
| 2026-02-26 | 15.34 | $15.34 | — |
| 2026-02-25 | 15.34 | $15.34 | — |
| 2026-02-24 | 15.34 | $15.34 | — |
| 2026-02-23 | 15.34 | $15.34 | — |
| 2026-02-20 | 15.34 | $15.34 | — |
| 2026-02-19 | 15.34 | $15.34 | — |
| 2026-02-18 | 15.34 | $15.34 | — |
| 2026-02-17 | 15.34 | $15.34 | — |
| 2026-02-13 | 15.34 | $15.34 | — |
| 2026-02-12 | 15.34 | $15.34 | — |
| 2026-02-11 | 15.34 | $15.34 | — |
| 2026-02-10 | 15.34 | $15.34 | — |
| 2026-02-09 | 15.34 | $15.34 | — |
| 2026-02-06 | 15.34 | $15.34 | — |
| 2026-02-05 | 15.34 | $15.34 | 100 |
| 2026-02-04 | 15.34 | $15.34 | 100 |
| 2026-02-03 | 15.34 | $15.34 | 100 |
| 2026-02-02 | 15.34 | $15.34 | 100 |
| 2026-01-30 | 15.34 | $15.34 | — |
| 2026-01-29 | 15.34 | $15.34 | 100 |
| 2026-01-28 | 15.34 | $15.34 | 100 |
| 2026-01-27 | 15.34 | $15.34 | 100 |
| 2026-01-26 | 15.34 | $15.34 | 100 |
| 2026-01-23 | 15.34 | $15.34 | 100 |
| 2026-01-22 | 15.34 | $15.34 | 100 |
| 2026-01-21 | 15.34 | $15.34 | 100 |
| 2026-01-20 | 15.34 | $15.34 | 100 |
| 2026-01-16 | 15.34 | $15.34 | 100 |
| 2026-01-15 | 15.34 | $15.34 | 100 |
| 2026-01-14 | 15.34 | $15.34 | 100 |
| 2026-01-13 | 15.34 | $15.34 | 100 |
| 2026-01-12 | 15.34 | $15.34 | 100 |
| 2026-01-09 | 15.34 | $15.34 | 100 |
| 2026-01-08 | 15.34 | $15.34 | 100 |
| 2026-01-07 | 15.34 | $15.34 | 100 |
| 2026-01-06 | 15.34 | $15.34 | — |
| 2026-01-05 | 15.34 | $15.34 | 100 |
| 2026-01-02 | 15.34 | $15.34 | 100 |
| 2025-12-31 | 15.34 | $15.34 | 100 |
| 2025-12-30 | 15.34 | $15.34 | 100 |
| 2025-12-29 | 15.34 | $15.34 | 100 |
| 2025-12-26 | 15.34 | $15.34 | 100 |
| 2025-12-24 | 15.34 | $15.34 | — |
| 2025-12-23 | 15.34 | $15.34 | 100 |
| 2025-12-22 | 15.34 | $15.34 | 100 |
| 2025-12-19 | 15.34 | $15.34 | 100 |
| 2025-12-18 | 15.34 | $15.34 | 100 |
| 2025-12-17 | 15.34 | $15.34 | 100 |
| 2025-12-16 | 15.34 | $15.34 | 100 |
| 2025-12-15 | 15.34 | $15.34 | — |
| 2025-12-12 | 15.34 | $15.34 | — |
| 2025-12-11 | 15.34 | $15.34 | — |
| 2025-12-10 | 15.34 | $15.34 | — |
| 2025-12-09 | 15.34 | $15.34 | — |
| 2025-12-08 | 15.34 | $15.34 | 100 |
| 2025-12-05 | 15.34 | $15.34 | 100 |
| 2025-12-04 | 15.34 | $15.34 | 100 |
| 2025-12-03 | 15.25 | $15.34 | 100 |
| 2025-12-02 | 15.10 | $15.34 | — |
| 2025-12-01 | 14.94 | $15.34 | 100 |
| 2025-11-28 | 14.79 | $15.34 | — |
| 2025-11-26 | 14.63 | $15.34 | 100 |
| 2025-11-25 | 14.48 | $15.34 | — |
| 2025-11-24 | 14.32 | $15.34 | 100 |
| 2025-11-21 | 14.17 | $15.34 | 100 |
| 2025-11-20 | 14.01 | $15.34 | 100 |
| 2025-11-19 | 13.86 | $15.34 | 100 |
| 2025-11-18 | 13.71 | $15.34 | 100 |
| 2025-11-17 | 13.55 | $15.34 | 100 |
| 2025-11-14 | 13.40 | $15.34 | 100 |
| 2025-11-13 | 13.24 | $15.34 | 100 |
| 2025-11-12 | 13.09 | $15.34 | 100 |
| 2025-11-11 | 12.93 | $15.34 | 100 |
| 2025-11-10 | 12.78 | $15.34 | 100 |
| 2025-11-07 | 12.62 | $15.34 | 100 |
| 2025-11-06 | 12.47 | $15.34 | 100 |
| 2025-11-05 | 12.32 | $13.55 | 100 |
| 2025-11-04 | 12.25 | $12.25 | 100 |
| 2025-11-03 | 12.25 | $12.25 | 100 |
| 2025-10-31 | 12.25 | $12.25 | 100 |
| 2025-10-30 | 12.25 | $12.25 | 100 |
| 2025-10-29 | 12.25 | $12.25 | 100 |
| 2025-10-28 | 12.25 | $12.25 | — |
| 2025-10-27 | 12.25 | $12.25 | — |
| 2025-10-24 | 12.25 | $12.25 | — |
| 2025-10-23 | 12.25 | $12.25 | — |
| 2025-10-22 | 12.25 | $12.25 | — |
| 2025-10-21 | 12.25 | $12.25 | — |
| 2025-10-20 | 12.25 | $12.25 | — |
| 2025-10-17 | 12.25 | $12.25 | — |
| 2025-10-16 | 12.25 | $12.25 | — |
| 2025-10-15 | 12.25 | $12.25 | — |
| 2025-10-14 | 12.25 | $12.25 | — |
| 2025-10-13 | 12.25 | $12.25 | — |
| 2025-10-10 | 12.25 | $12.25 | — |
| 2025-10-09 | 12.25 | $12.25 | — |
| 2025-10-08 | 12.25 | $12.25 | — |
| 2025-10-07 | 12.25 | $12.25 | — |
| 2025-10-06 | 12.25 | $12.25 | — |
| 2025-10-03 | 12.25 | $12.25 | — |
| 2025-10-02 | 12.25 | $12.25 | — |
| 2025-10-01 | 12.25 | $12.25 | — |
| 2025-09-30 | 12.25 | $12.25 | — |
| 2025-09-29 | 12.25 | $12.25 | 100 |
| 2025-09-26 | 12.25 | $12.25 | — |
| 2025-09-25 | 12.25 | $12.25 | — |
| 2025-09-24 | 12.25 | $12.25 | — |
| 2025-09-23 | 12.25 | $12.25 | — |
| 2025-09-22 | 12.25 | $12.25 | — |
| 2025-09-19 | 12.25 | $12.25 | — |
| 2025-09-18 | 12.25 | $12.25 | — |
| 2025-09-17 | 12.25 | $12.25 | — |
| 2025-09-16 | 12.25 | $12.25 | — |
| 2025-09-15 | 12.25 | $12.25 | — |
| 2025-09-12 | 12.25 | $12.25 | — |
| 2025-09-11 | 12.25 | $12.25 | — |
| 2025-09-10 | 12.25 | $12.25 | — |
| 2025-09-09 | 12.25 | $12.25 | — |
| 2025-09-08 | 12.25 | $12.25 | — |
| 2025-09-05 | 12.25 | $12.25 | — |
| 2025-09-04 | 12.25 | $12.25 | — |
| 2025-09-03 | 12.25 | $12.25 | — |
| 2025-09-02 | 12.25 | $12.25 | — |
| 2025-08-29 | 12.25 | $12.25 | — |
| 2025-08-28 | 12.25 | $12.25 | — |
| 2025-08-27 | 12.25 | $12.25 | — |
| 2025-08-26 | 12.25 | $12.25 | — |
| 2025-08-25 | 12.25 | $12.25 | — |
| 2025-08-22 | 12.25 | $12.25 | — |
| 2025-08-21 | 12.25 | $12.25 | — |
| 2025-08-20 | 12.25 | $12.25 | — |
| 2025-08-19 | 12.25 | $12.25 | — |
| 2025-08-18 | 12.25 | $12.25 | — |
| 2025-08-15 | 12.25 | $12.25 | — |
| 2025-08-14 | 12.25 | $12.25 | — |
| 2025-08-13 | 12.25 | $12.25 | — |
| 2025-08-12 | 12.25 | $12.25 | — |
| 2025-08-11 | 12.25 | $12.25 | — |
| 2025-08-08 | 12.25 | $12.25 | — |
| 2025-08-07 | 12.25 | $12.25 | — |
| 2025-08-06 | 12.25 | $12.25 | — |
| 2025-08-05 | 12.25 | $12.25 | — |
| 2025-08-04 | 12.25 | $12.25 | — |
| 2025-08-01 | 12.25 | $12.25 | — |
| 2025-07-31 | 12.25 | $12.25 | — |
| 2025-07-30 | 12.25 | $12.25 | — |
| 2025-07-29 | 12.25 | $12.25 | — |
| 2025-07-28 | 12.25 | $12.25 | — |
| 2025-07-25 | 12.25 | $12.25 | — |
| 2025-07-24 | 12.25 | $12.25 | — |
| 2025-07-23 | 12.25 | $12.25 | — |
| 2025-07-22 | 12.25 | $12.25 | — |
| 2025-07-21 | 12.25 | $12.25 | — |
| 2025-07-18 | 12.25 | $12.25 | — |
| 2025-07-17 | 12.25 | $12.25 | — |
| 2025-07-16 | 12.25 | $12.25 | — |
| 2025-07-15 | 12.25 | $12.25 | — |
| 2025-07-14 | 12.25 | $12.25 | — |
| 2025-07-11 | 12.25 | $12.25 | — |
| 2025-07-10 | 12.25 | $12.25 | — |
| 2025-07-09 | 12.25 | $12.25 | — |
| 2025-07-08 | 12.25 | $12.25 | — |
| 2025-07-07 | 12.25 | $12.25 | — |
| 2025-07-03 | 12.25 | $12.25 | — |
| 2025-07-02 | 12.25 | $12.25 | — |
| 2025-07-01 | 12.25 | $12.25 | — |
| 2025-06-30 | 12.25 | $12.25 | — |
| 2025-06-27 | 12.25 | $12.25 | — |
| 2025-06-26 | 12.25 | $12.25 | — |
| 2025-06-25 | 12.25 | $12.25 | — |
| 2025-06-24 | 12.25 | $12.25 | — |
| 2025-06-23 | 12.25 | $12.25 | — |
| 2025-06-20 | 12.25 | $12.25 | — |
| 2025-06-18 | 12.25 | $12.25 | — |
| 2025-06-17 | 12.25 | $12.25 | — |
| 2025-06-16 | 12.25 | $12.25 | — |
| 2025-06-13 | 12.25 | $12.25 | — |
| 2025-06-12 | 12.25 | $12.25 | — |
| 2025-06-11 | 12.25 | $12.25 | — |
| 2025-06-10 | 12.25 | $12.25 | — |
| 2025-06-09 | 12.25 | $12.25 | — |
| 2025-06-06 | 12.25 | $12.25 | — |
| 2025-06-05 | 12.25 | $12.25 | — |
| 2025-06-04 | 12.25 | $12.25 | — |
| 2025-06-03 | 12.25 | $12.25 | — |
| 2025-06-02 | 12.25 | $12.25 | — |
| 2025-05-30 | 12.25 | $12.25 | — |
| 2025-05-29 | 12.25 | $12.25 | — |
| 2025-05-28 | 12.25 | $12.25 | — |
| 2025-05-27 | 12.25 | $12.25 | — |
| 2025-05-23 | 12.25 | $12.25 | — |
| 2025-05-22 | 12.25 | $12.25 | — |
| 2025-05-21 | 12.25 | $12.25 | — |
| 2025-05-20 | 12.25 | $12.25 | — |
| 2025-05-19 | 12.25 | $12.25 | — |
| 2025-05-16 | 12.25 | $12.25 | — |
| 2025-05-15 | 12.25 | $12.25 | — |
| 2025-05-14 | 12.25 | $12.25 | — |
| 2025-05-13 | 12.25 | $12.25 | — |
| 2025-05-12 | 12.25 | $12.25 | — |
| 2025-05-09 | 12.25 | $12.25 | — |
| 2025-05-08 | 12.25 | $12.25 | — |
| 2025-05-07 | 12.25 | $12.25 | — |
| 2025-05-06 | 12.25 | $12.25 | — |
| 2025-05-05 | 12.25 | $12.25 | — |
| 2025-05-02 | 12.25 | $12.25 | — |
| 2025-05-01 | 12.25 | $12.25 | — |
| 2025-04-30 | 12.25 | $12.25 | — |
| 2025-04-29 | 12.25 | $12.25 | — |
| 2025-04-28 | 12.25 | $12.25 | — |
| 2025-04-25 | 12.25 | $12.25 | — |
| 2025-04-24 | 12.25 | $12.25 | — |
| 2025-04-23 | 12.25 | $12.25 | — |
| 2025-04-22 | 12.25 | $12.25 | — |
| 2025-04-21 | 12.25 | $12.25 | — |
| 2025-04-17 | 12.25 | $12.25 | — |
| 2025-04-16 | 12.25 | $12.25 | — |
| 2025-04-15 | 12.25 | $12.25 | — |
| 2025-04-14 | 12.25 | $12.25 | — |
| 2025-04-11 | 12.25 | $12.25 | — |
| 2025-04-10 | 12.25 | $12.25 | — |
| 2025-04-09 | 12.25 | $12.25 | — |
| 2025-04-08 | 12.25 | $12.25 | — |
| 2025-04-07 | 12.25 | $12.25 | — |
| 2025-04-04 | 12.25 | $12.25 | — |
| 2025-04-03 | 12.25 | $12.25 | — |
| 2025-04-02 | 12.25 | $12.25 | — |
| 2025-04-01 | 12.25 | $12.25 | — |
| 2025-03-31 | 12.25 | $12.25 | — |
| 2025-03-28 | 12.25 | $12.25 | — |
| 2025-03-27 | 12.25 | $12.25 | — |
| 2025-03-26 | 12.25 | $12.25 | — |
| 2025-03-25 | 12.25 | $12.25 | — |
| 2025-03-24 | 12.25 | $12.25 | — |
| 2025-03-21 | 12.25 | $12.25 | — |
| 2025-03-20 | 12.25 | $12.25 | — |
| 2025-03-19 | 12.25 | $12.25 | — |
| 2025-03-18 | 12.25 | $12.25 | — |
| 2025-03-17 | 12.25 | $12.25 | — |
| 2025-03-14 | 12.25 | $12.25 | — |
| 2025-03-13 | 12.25 | $12.25 | — |
| 2025-03-12 | 12.25 | $12.25 | — |
| 2025-03-11 | 12.25 | $12.25 | — |
| 2025-03-10 | 12.25 | $12.25 | — |
| 2025-03-07 | 12.25 | $12.25 | — |
| 2025-03-06 | 12.25 | $12.25 | — |
| 2025-03-05 | 12.25 | $12.25 | — |
| 2025-03-04 | 12.25 | $12.25 | — |
| 2025-03-03 | 12.25 | $12.25 | — |
| 2025-02-28 | 12.25 | $12.25 | — |
| 2025-02-27 | 12.25 | $12.25 | — |
| 2025-02-26 | 12.25 | $12.25 | — |
| 2025-02-25 | 12.25 | $12.25 | — |
| 2025-02-24 | 12.25 | $12.25 | — |
| 2025-02-21 | 12.25 | $12.25 | — |
| 2025-02-20 | 12.25 | $12.25 | — |
| 2025-02-19 | 12.25 | $12.25 | — |
| 2025-02-18 | 12.25 | $12.25 | — |
| 2025-02-14 | 12.25 | $12.25 | — |
| 2025-02-13 | 12.25 | $12.25 | — |
| 2025-02-12 | 12.25 | $12.25 | — |
| 2025-02-11 | 12.25 | $12.25 | — |
| 2025-02-10 | 12.25 | $12.25 | — |
| 2025-02-07 | 12.25 | $12.25 | — |
| 2025-02-06 | 12.25 | $12.25 | — |
| 2025-02-05 | 12.25 | $12.25 | — |
| 2025-02-04 | 12.25 | $12.25 | — |
| 2025-02-03 | 12.25 | $12.25 | — |
| 2025-01-31 | 12.25 | $12.25 | — |
| 2025-01-30 | 12.25 | $12.25 | — |
| 2025-01-29 | 12.25 | $12.25 | — |
| 2025-01-28 | 12.25 | $12.25 | — |
| 2025-01-27 | 12.25 | $12.25 | — |
| 2025-01-24 | 12.25 | $12.25 | — |
| 2025-01-23 | 12.25 | $12.25 | — |
| 2025-01-22 | 12.25 | $12.25 | — |
| 2025-01-21 | 12.25 | $12.25 | — |
| 2025-01-17 | 12.25 | $12.25 | — |
| 2025-01-16 | 12.25 | $12.25 | — |
| 2025-01-15 | 12.25 | $12.25 | — |
| 2025-01-14 | 12.25 | $12.25 | — |
| 2025-01-13 | 12.25 | $12.25 | — |
| 2025-01-10 | 12.25 | $12.25 | — |
| 2025-01-08 | 12.25 | $12.25 | — |
| 2025-01-07 | 12.25 | $12.25 | — |
| 2025-01-06 | 12.25 | $12.25 | — |
| 2025-01-03 | 12.25 | $12.25 | — |
| 2025-01-02 | 12.25 | $12.25 | — |
| 2024-12-31 | 12.25 | $12.25 | — |
| 2024-12-30 | 12.25 | $12.25 | — |
| 2024-12-27 | 12.25 | $12.25 | — |
| 2024-12-26 | 12.25 | $12.25 | — |
| 2024-12-24 | 12.25 | $12.25 | — |
| 2024-12-23 | 12.25 | $12.25 | — |
| 2024-12-20 | 12.25 | $12.25 | — |
| 2024-12-19 | 12.25 | $12.25 | — |
| 2024-12-18 | 12.25 | $12.25 | — |
| 2024-12-17 | 12.25 | $12.25 | — |
| 2024-12-16 | 12.25 | $12.25 | — |
| 2024-12-13 | 12.25 | $12.25 | — |
| 2024-12-12 | 12.25 | $12.25 | — |
| 2024-12-11 | 12.25 | $12.25 | — |
| 2024-12-10 | 12.25 | $12.25 | — |
| 2024-12-09 | 12.25 | $12.25 | — |
| 2024-12-06 | 12.25 | $12.25 | — |
| 2024-12-05 | 12.25 | $12.25 | — |
| 2024-12-04 | 12.25 | $12.25 | — |
| 2024-12-03 | 12.25 | $12.25 | — |
| 2024-12-02 | 12.25 | $12.25 | — |
| 2024-11-29 | 12.25 | $12.25 | — |
| 2024-11-27 | 12.25 | $12.25 | — |
| 2024-11-26 | 12.25 | $12.25 | — |
| 2024-11-25 | 12.25 | $12.25 | — |
| 2024-11-22 | 12.25 | $12.25 | — |
| 2024-11-21 | 12.25 | $12.25 | — |
| 2024-11-20 | 12.25 | $12.25 | — |
| 2024-11-19 | 12.25 | $12.25 | — |
| 2024-11-18 | 12.25 | $12.25 | — |
| 2024-11-15 | 12.25 | $12.25 | — |
| 2024-11-14 | 12.25 | $12.25 | — |
| 2024-11-13 | 12.25 | $12.25 | — |
| 2024-11-12 | 12.25 | $12.25 | — |
| 2024-11-11 | 12.25 | $12.25 | — |
| 2024-11-08 | 12.25 | $12.25 | — |
| 2024-11-07 | 12.25 | $12.25 | — |
| 2024-11-06 | 12.25 | $12.25 | — |
| 2024-11-05 | 12.25 | $12.25 | — |
| 2024-11-04 | 12.25 | $12.25 | — |
| 2024-11-01 | 12.25 | $12.25 | — |
| 2024-10-31 | 12.25 | $12.25 | — |
| 2024-10-30 | 12.25 | $12.25 | — |
| 2024-10-29 | 12.25 | $12.25 | — |
| 2024-10-28 | 12.25 | $12.25 | — |
| 2024-10-25 | 12.25 | $12.25 | — |
| 2024-10-24 | 12.25 | $12.25 | — |
| 2024-10-23 | 12.25 | $12.25 | — |
| 2024-10-22 | 12.25 | $12.25 | — |
| 2024-10-21 | 12.25 | $12.25 | — |
| 2024-10-18 | 12.25 | $12.25 | — |
| 2024-10-17 | 12.25 | $12.25 | — |
| 2024-10-16 | 12.25 | $12.25 | — |
| 2024-10-15 | 12.25 | $12.25 | — |
| 2024-10-14 | 12.25 | $12.25 | — |
| 2024-10-11 | 12.25 | $12.25 | — |
| 2024-10-10 | 12.25 | $12.25 | — |
| 2024-10-09 | 12.25 | $12.25 | — |
| 2024-10-08 | 12.25 | $12.25 | — |
| 2024-10-07 | 12.25 | $12.25 | — |
| 2024-10-04 | 12.25 | $12.25 | — |
| 2024-10-03 | 12.25 | $12.25 | — |
| 2024-10-02 | 12.25 | $12.25 | — |
| 2024-10-01 | 12.25 | $12.25 | — |
| 2024-09-30 | 12.25 | $12.25 | — |
| 2024-09-27 | 12.25 | $12.25 | — |
| 2024-09-26 | 12.25 | $12.25 | — |
| 2024-09-25 | 12.25 | $12.25 | — |
| 2024-09-24 | 12.25 | $12.25 | — |
| 2024-09-23 | 12.25 | $12.25 | — |
| 2024-09-20 | 12.25 | $12.25 | — |
| 2024-09-19 | 12.25 | $12.25 | — |
| 2024-09-18 | 12.25 | $12.25 | — |
| 2024-09-17 | 12.25 | $12.25 | — |
| 2024-09-16 | 12.25 | $12.25 | — |
| 2024-09-13 | 12.25 | $12.25 | — |
| 2024-09-12 | 12.25 | $12.25 | — |
| 2024-09-11 | 12.25 | $12.25 | — |
| 2024-09-10 | 12.25 | $12.25 | — |
| 2024-09-09 | 12.25 | $12.25 | — |
| 2024-09-06 | 12.25 | $12.25 | — |
| 2024-09-05 | 12.25 | $12.25 | — |
| 2024-09-04 | 12.25 | $12.25 | — |
| 2024-09-03 | 12.25 | $12.25 | — |
| 2024-08-30 | 12.25 | $12.25 | — |
| 2024-08-29 | 12.25 | $12.25 | — |
| 2024-08-28 | 12.27 | $12.25 | — |
| 2024-08-27 | 12.33 | $12.25 | — |
| 2024-08-26 | 12.40 | $12.25 | — |
| 2024-08-23 | 12.47 | $12.25 | — |
| 2024-08-22 | 12.54 | $12.25 | — |
| 2024-08-21 | 12.60 | $12.25 | — |
| 2024-08-20 | 12.67 | $12.25 | — |
| 2024-08-19 | 12.74 | $12.25 | — |
| 2024-08-16 | 12.81 | $12.25 | — |
| 2024-08-15 | 12.87 | $12.25 | — |
| 2024-08-14 | 12.94 | $12.25 | — |
| 2024-08-13 | 13.01 | $12.25 | — |
| 2024-08-12 | 13.08 | $12.25 | — |
| 2024-08-09 | 13.14 | $12.25 | — |
| 2024-08-08 | 13.21 | $12.25 | — |
| 2024-08-07 | 13.28 | $12.25 | — |
| 2024-08-06 | 13.35 | $12.25 | — |
| 2024-08-05 | 13.41 | $12.25 | — |
| 2024-08-02 | 13.48 | $12.25 | 100 |
| 2024-08-01 | 13.55 | $12.58 | 200 |
| 2024-07-31 | 13.60 | $13.60 | — |
| 2024-07-30 | 13.60 | $13.60 | — |
| 2024-07-29 | 13.60 | $13.60 | — |
| 2024-07-26 | 13.60 | $13.60 | — |
| 2024-07-25 | 13.60 | $13.60 | — |
| 2024-07-24 | 13.60 | $13.60 | — |
| 2024-07-23 | 13.60 | $13.60 | — |
| 2024-07-22 | 13.60 | $13.60 | — |
| 2024-07-19 | 13.60 | $13.60 | — |
| 2024-07-18 | 13.60 | $13.60 | — |
| 2024-07-17 | 13.60 | $13.60 | — |
| 2024-07-16 | 13.60 | $13.60 | — |
| 2024-07-15 | 13.60 | $13.60 | — |
| 2024-07-12 | 13.60 | $13.60 | — |
| 2024-07-11 | 13.60 | $13.60 | — |
| 2024-07-10 | 13.60 | $13.60 | — |
| 2024-07-09 | 13.60 | $13.60 | — |
| 2024-07-08 | 13.60 | $13.60 | — |
| 2024-07-05 | 13.60 | $13.60 | — |
| 2024-07-03 | 13.60 | $13.60 | — |
| 2024-07-02 | 13.60 | $13.60 | — |
| 2024-07-01 | 13.60 | $13.60 | — |
| 2024-06-28 | 13.60 | $13.60 | — |
| 2024-06-27 | 13.60 | $13.60 | — |
| 2024-06-26 | 13.60 | $13.60 | — |
| 2024-06-25 | 13.60 | $13.60 | — |
| 2024-06-24 | 13.60 | $13.60 | — |
| 2024-06-21 | 13.60 | $13.60 | — |
| 2024-06-20 | 13.60 | $13.60 | — |
| 2024-06-18 | 13.60 | $13.60 | — |
| 2024-06-17 | 13.60 | $13.60 | — |
| 2024-06-14 | 13.60 | $13.60 | — |
| 2024-06-13 | 13.60 | $13.60 | — |
| 2024-06-12 | 13.60 | $13.60 | — |
| 2024-06-11 | 13.60 | $13.60 | — |
| 2024-06-10 | 13.60 | $13.60 | — |
| 2024-06-07 | 13.60 | $13.60 | — |
| 2024-06-06 | 13.60 | $13.60 | — |
| 2024-06-05 | 13.60 | $13.60 | — |
| 2024-06-04 | 13.60 | $13.60 | — |
| 2024-06-03 | 13.60 | $13.60 | — |
| 2024-05-31 | 13.60 | $13.60 | — |
| 2024-05-30 | 13.60 | $13.60 | — |
| 2024-05-29 | 13.60 | $13.60 | — |
| 2024-05-28 | 13.60 | $13.60 | — |
| 2024-05-24 | 13.60 | $13.60 | — |
| 2024-05-23 | 13.60 | $13.60 | — |
| 2024-05-22 | 13.60 | $13.60 | — |
| 2024-05-21 | 13.60 | $13.60 | — |
| 2024-05-20 | 13.60 | $13.60 | — |
| 2024-05-17 | 13.60 | $13.60 | — |
| 2024-05-16 | 13.60 | $13.60 | — |
| 2024-05-15 | 13.60 | $13.60 | — |
| 2024-05-14 | 13.60 | $13.60 | — |
| 2024-05-13 | 13.60 | $13.60 | — |
| 2024-05-10 | 13.60 | $13.60 | — |
| 2024-05-09 | 13.60 | $13.60 | — |
| 2024-05-08 | 13.60 | $13.60 | — |
| 2024-05-07 | 13.60 | $13.60 | — |
| 2024-05-06 | 13.60 | $13.60 | — |
| 2024-05-03 | 13.60 | $13.60 | — |
| 2024-05-02 | 13.60 | $13.60 | — |
| 2024-05-01 | 13.60 | $13.60 | — |
| 2024-04-30 | 13.60 | $13.60 | — |
| 2024-04-29 | 13.60 | $13.60 | — |
| 2024-04-26 | 13.60 | $13.60 | — |
| 2024-04-25 | 13.60 | $13.60 | — |
| 2024-04-24 | 13.60 | $13.60 | — |
| 2024-04-23 | 13.60 | $13.60 | — |
| 2024-04-22 | 13.60 | $13.60 | — |
| 2024-04-19 | 13.60 | $13.60 | — |
| 2024-04-18 | 13.60 | $13.60 | — |
| 2024-04-17 | 13.60 | $13.60 | — |
| 2024-04-16 | 13.60 | $13.60 | — |
| 2024-04-15 | 13.60 | $13.60 | — |
| 2024-04-12 | 13.60 | $13.60 | — |
| 2024-04-11 | 13.60 | $13.60 | — |
| 2024-04-10 | 13.60 | $13.60 | — |
| 2024-04-09 | 13.60 | $13.60 | — |
| 2024-04-08 | 13.60 | $13.60 | — |
| 2024-04-05 | 13.60 | $13.60 | — |
| 2024-04-04 | 13.60 | $13.60 | — |
| 2024-04-03 | 13.60 | $13.60 | — |
| 2024-04-02 | 13.60 | $13.60 | — |
| 2024-04-01 | 13.60 | $13.60 | — |
| 2024-03-28 | 13.60 | $13.60 | — |
| 2024-03-27 | 13.60 | $13.60 | — |
| 2024-03-26 | 13.58 | $13.60 | — |
| 2024-03-25 | 13.55 | $13.60 | — |
| 2024-03-22 | 13.53 | $13.60 | — |
| 2024-03-21 | 13.50 | $13.60 | — |
| 2024-03-20 | 13.48 | $13.60 | — |
| 2024-03-19 | 13.45 | $13.60 | — |
| 2024-03-18 | 13.43 | $13.60 | — |
| 2024-03-15 | 13.40 | $13.60 | — |
| 2024-03-14 | 13.38 | $13.60 | — |
| 2024-03-13 | 13.35 | $13.60 | — |
| 2024-03-12 | 13.33 | $13.60 | — |
| 2024-03-11 | 13.30 | $13.60 | — |
| 2024-03-08 | 13.28 | $13.60 | — |
| 2024-03-07 | 13.25 | $13.60 | — |
| 2024-03-06 | 13.23 | $13.60 | 100 |
| 2024-03-05 | 13.20 | $13.60 | — |
| 2024-03-04 | 13.18 | $13.60 | — |
| 2024-03-01 | 13.15 | $13.60 | — |
| 2024-02-29 | 13.13 | $13.60 | 100 |
| 2024-02-28 | 13.10 | $13.10 | — |
| 2024-02-27 | 13.10 | $13.10 | — |
| 2024-02-26 | 13.10 | $13.10 | — |
| 2024-02-23 | 13.10 | $13.10 | — |
| 2024-02-22 | 13.10 | $13.10 | — |
| 2024-02-21 | 13.10 | $13.10 | — |
| 2024-02-20 | 13.10 | $13.10 | — |
| 2024-02-16 | 13.10 | $13.10 | — |
| 2024-02-15 | 13.10 | $13.10 | — |
| 2024-02-14 | 13.10 | $13.10 | — |
| 2024-02-13 | 13.10 | $13.10 | — |
| 2024-02-12 | 13.10 | $13.10 | — |
| 2024-02-09 | 13.10 | $13.10 | — |
| 2024-02-08 | 12.95 | $13.10 | — |
| 2024-02-07 | 12.80 | $13.10 | — |
| 2024-02-06 | 12.66 | $13.10 | — |
| 2024-02-05 | 12.51 | $13.10 | — |
| 2024-02-02 | 12.36 | $13.10 | — |
| 2024-02-01 | 12.21 | $13.10 | — |
| 2024-01-31 | 12.06 | $13.10 | — |
| 2024-01-30 | 11.92 | $13.10 | — |
| 2024-01-29 | 11.77 | $13.10 | — |
| 2024-01-26 | 11.62 | $13.10 | — |
| 2024-01-25 | 11.47 | $13.10 | — |
| 2024-01-24 | 11.32 | $13.10 | — |
| 2024-01-23 | 11.18 | $13.10 | — |
| 2024-01-22 | 11.03 | $13.10 | — |
| 2024-01-19 | 10.88 | $13.10 | — |
| 2024-01-18 | 10.73 | $13.10 | — |
| 2024-01-17 | 10.58 | $13.10 | — |
| 2024-01-16 | 10.44 | $13.10 | — |
| 2024-01-12 | 10.29 | $13.10 | 100 |
| 2024-01-11 | 10.14 | $10.14 | — |
| 2024-01-10 | 10.14 | $10.14 | — |
| 2024-01-09 | 10.14 | $10.14 | — |
| 2024-01-08 | 10.14 | $10.14 | — |
| 2024-01-05 | 10.14 | $10.14 | — |
| 2024-01-04 | 10.14 | $10.14 | — |
| 2024-01-03 | 10.14 | $10.14 | — |
| 2024-01-02 | 10.14 | $10.14 | — |
| 2023-12-29 | 10.14 | $10.14 | — |
| 2023-12-28 | 10.14 | $10.14 | — |
| 2023-12-27 | 10.14 | $10.14 | — |
| 2023-12-26 | 10.14 | $10.14 | — |
| 2023-12-22 | 10.14 | $10.14 | — |
| 2023-12-21 | 10.14 | $10.14 | — |
| 2023-12-20 | 10.14 | $10.14 | — |
| 2023-12-19 | 10.14 | $10.14 | — |
| 2023-12-18 | 10.14 | $10.14 | — |
| 2023-12-15 | 10.14 | $10.14 | — |
| 2023-12-14 | 10.14 | $10.14 | — |
| 2023-12-13 | 10.14 | $10.14 | — |
| 2023-12-12 | 10.14 | $10.14 | — |
| 2023-12-11 | 10.14 | $10.14 | — |
| 2023-12-08 | 10.14 | $10.14 | — |
| 2023-12-07 | 10.14 | $10.14 | — |
| 2023-12-06 | 10.14 | $10.14 | — |
| 2023-12-05 | 10.14 | $10.14 | — |
| 2023-12-04 | 10.14 | $10.14 | — |
| 2023-12-01 | 10.14 | $10.14 | — |
| 2023-11-30 | 10.14 | $10.14 | — |
| 2023-11-29 | 10.14 | $10.14 | — |
| 2023-11-28 | 10.14 | $10.14 | — |
| 2023-11-27 | 10.14 | $10.14 | — |
| 2023-11-24 | 10.14 | $10.14 | — |
| 2023-11-22 | 10.14 | $10.14 | — |
| 2023-11-21 | 10.14 | $10.14 | — |
| 2023-11-20 | 10.14 | $10.14 | — |
| 2023-11-17 | 10.14 | $10.14 | — |
| 2023-11-16 | 10.14 | $10.14 | — |
| 2023-11-15 | 10.14 | $10.14 | — |
| 2023-11-14 | 10.14 | $10.14 | — |
| 2023-11-13 | 10.14 | $10.14 | — |
| 2023-11-10 | 10.14 | $10.14 | — |
| 2023-11-09 | 10.14 | $10.14 | — |
| 2023-11-08 | 10.14 | $10.14 | — |
| 2023-11-07 | 10.14 | $10.14 | — |
| 2023-11-06 | 10.14 | $10.14 | — |
| 2023-11-03 | 10.14 | $10.14 | — |
| 2023-11-02 | 10.14 | $10.14 | — |
| 2023-11-01 | 10.14 | $10.14 | — |
| 2023-10-31 | 10.14 | $10.14 | — |
| 2023-10-30 | 10.14 | $10.14 | — |
| 2023-10-27 | 10.14 | $10.14 | — |
| 2023-10-26 | 10.14 | $10.14 | — |
| 2023-10-25 | 10.14 | $10.14 | — |
| 2023-10-24 | 10.14 | $10.14 | — |
| 2023-10-23 | 10.14 | $10.14 | — |
| 2023-10-20 | 10.14 | $10.14 | — |
| 2023-10-19 | 10.14 | $10.14 | — |
| 2023-10-18 | 10.14 | $10.14 | — |
| 2023-10-17 | 10.14 | $10.14 | — |
| 2023-10-16 | 10.14 | $10.14 | — |
| 2023-10-13 | 10.14 | $10.14 | — |
| 2023-10-12 | 10.14 | $10.14 | — |
| 2023-10-11 | 10.14 | $10.14 | — |
| 2023-10-10 | 10.14 | $10.14 | — |
| 2023-10-09 | 10.14 | $10.14 | — |
| 2023-10-06 | 10.14 | $10.14 | — |
| 2023-10-05 | 10.14 | $10.14 | — |
| 2023-10-04 | 10.14 | $10.14 | — |
| 2023-10-03 | 10.14 | $10.14 | — |
| 2023-10-02 | 10.14 | $10.14 | — |
| 2023-09-29 | 10.14 | $10.14 | — |
| 2023-09-28 | 10.14 | $10.14 | — |
| 2023-09-27 | 10.14 | $10.14 | — |
| 2023-09-26 | 10.14 | $10.14 | — |
| 2023-09-25 | 10.14 | $10.14 | — |
| 2023-09-22 | 10.14 | $10.14 | — |
| 2023-09-21 | 10.14 | $10.14 | — |
| 2023-09-20 | 10.14 | $10.14 | — |
| 2023-09-19 | 10.14 | $10.14 | — |
| 2023-09-18 | 10.14 | $10.14 | — |
| 2023-09-15 | 10.14 | $10.14 | — |
| 2023-09-14 | 10.14 | $10.14 | — |
| 2023-09-13 | 10.14 | $10.14 | — |
| 2023-09-12 | 10.14 | $10.14 | — |
| 2023-09-11 | 10.14 | $10.14 | — |
| 2023-09-08 | 10.14 | $10.14 | — |
| 2023-09-07 | 10.14 | $10.14 | — |
| 2023-09-06 | 10.14 | $10.14 | — |
| 2023-09-05 | 10.14 | $10.14 | — |
| 2023-09-01 | 10.14 | $10.14 | — |
| 2023-08-31 | 10.14 | $10.14 | — |
| 2023-08-30 | 10.14 | $10.14 | — |
| 2023-08-29 | 10.14 | $10.14 | — |
| 2023-08-28 | 10.14 | $10.14 | — |
| 2023-08-25 | 10.14 | $10.14 | — |
| 2023-08-24 | 10.14 | $10.14 | — |
| 2023-08-23 | 10.14 | $10.14 | — |
| 2023-08-22 | 10.14 | $10.14 | — |
| 2023-08-21 | 10.14 | $10.14 | — |
| 2023-08-18 | 10.14 | $10.14 | — |
| 2023-08-17 | 10.14 | $10.14 | — |
| 2023-08-16 | 10.14 | $10.14 | — |
| 2023-08-15 | 10.14 | $10.14 | — |
| 2023-08-14 | 10.14 | $10.14 | — |
| 2023-08-11 | 10.14 | $10.14 | — |
| 2023-08-10 | 10.14 | $10.14 | — |
| 2023-08-09 | 10.14 | $10.14 | — |
| 2023-08-08 | 10.14 | $10.14 | — |
| 2023-08-07 | 10.14 | $10.14 | — |
| 2023-08-04 | 10.14 | $10.14 | — |
| 2023-08-03 | 10.14 | $10.14 | — |
| 2023-08-02 | 10.14 | $10.14 | — |
| 2023-08-01 | 10.14 | $10.14 | — |
| 2023-07-31 | 10.14 | $10.14 | — |
| 2023-07-28 | 10.14 | $10.14 | — |
| 2023-07-27 | 10.14 | $10.14 | — |
| 2023-07-26 | 10.14 | $10.14 | — |
| 2023-07-25 | 10.14 | $10.14 | — |
| 2023-07-24 | 10.14 | $10.14 | — |
| 2023-07-21 | 10.14 | $10.14 | — |
| 2023-07-20 | 10.14 | $10.14 | — |
| 2023-07-19 | 10.14 | $10.14 | — |
| 2023-07-18 | 10.14 | $10.14 | — |
| 2023-07-17 | 10.14 | $10.14 | — |
| 2023-07-14 | 10.14 | $10.14 | — |
| 2023-07-13 | 10.14 | $10.14 | — |
| 2023-07-12 | 10.14 | $10.14 | — |
| 2023-07-11 | 10.14 | $10.14 | — |
| 2023-07-10 | 10.14 | $10.14 | — |
| 2023-07-07 | 10.14 | $10.14 | — |
| 2023-07-06 | 10.14 | $10.14 | — |
| 2023-07-05 | 10.14 | $10.14 | — |
| 2023-07-03 | 10.14 | $10.14 | — |
| 2023-06-30 | 10.14 | $10.14 | — |
| 2023-06-29 | 10.14 | $10.14 | — |
| 2023-06-28 | 10.14 | $10.14 | — |
| 2023-06-27 | 10.14 | $10.14 | — |
| 2023-06-26 | 10.14 | $10.14 | — |
| 2023-06-23 | 10.14 | $10.14 | — |
| 2023-06-22 | 10.14 | $10.14 | — |
| 2023-06-21 | 10.14 | $10.14 | — |
| 2023-06-20 | 10.14 | $10.14 | — |
| 2023-06-16 | 10.14 | $10.14 | — |
| 2023-06-15 | 10.14 | $10.14 | — |
| 2023-06-14 | 10.14 | $10.14 | — |
| 2023-06-13 | 10.14 | $10.14 | — |
| 2023-06-12 | 10.14 | $10.14 | — |
| 2023-06-09 | 10.07 | $10.14 | — |
| 2023-06-08 | 10.00 | $10.14 | — |
| 2023-06-07 | 9.93 | $10.14 | — |
| 2023-06-06 | 9.86 | $10.14 | — |
| 2023-06-05 | 9.79 | $10.14 | — |
| 2023-06-02 | 9.71 | $10.14 | — |
| 2023-06-01 | 9.64 | $10.14 | — |
| 2023-05-31 | 9.57 | $10.14 | — |
| 2023-05-30 | 9.50 | $10.14 | — |
| 2023-05-26 | 9.43 | $10.14 | — |
| 2023-05-25 | 9.36 | $10.14 | — |
| 2023-05-24 | 9.29 | $10.14 | — |
| 2023-05-23 | 9.22 | $10.14 | — |
| 2023-05-22 | 9.15 | $10.14 | — |
| 2023-05-19 | 9.08 | $10.14 | — |
| 2023-05-18 | 9.00 | $10.14 | — |
| 2023-05-17 | 8.93 | $10.14 | — |
| 2023-05-16 | 8.86 | $10.14 | — |
| 2023-05-15 | 8.79 | $10.14 | 800 |
| 2023-05-12 | 8.72 | $8.72 | — |
| 2023-05-11 | 8.72 | $8.72 | — |
| 2023-05-10 | 8.72 | $8.72 | — |
| 2023-05-09 | 8.72 | $8.72 | — |
| 2023-05-08 | 8.72 | $8.72 | — |
| 2023-05-05 | 8.72 | $8.72 | — |
| 2023-05-04 | 8.72 | $8.72 | — |
| 2023-05-03 | 8.72 | $8.72 | — |
| 2023-05-02 | 8.72 | $8.72 | — |
| 2023-05-01 | 8.72 | $8.72 | — |
| 2023-04-28 | 8.72 | $8.72 | — |
| 2023-04-27 | 8.72 | $8.72 | — |
| 2023-04-26 | 8.72 | $8.72 | — |
| 2023-04-25 | 8.72 | $8.72 | — |
| 2023-04-24 | 8.72 | $8.72 | — |
| 2023-04-21 | 8.72 | $8.72 | — |
| 2023-04-20 | 8.72 | $8.72 | — |
| 2023-04-19 | 8.74 | $8.72 | — |
| 2023-04-18 | 8.76 | $8.72 | — |
| 2023-04-17 | 8.78 | $8.72 | — |
| 2023-04-14 | 8.80 | $8.72 | — |
| 2023-04-13 | 8.82 | $8.72 | — |
| 2023-04-12 | 8.83 | $8.72 | — |
| 2023-04-11 | 8.85 | $8.72 | — |
| 2023-04-10 | 8.87 | $8.72 | — |
| 2023-04-06 | 8.89 | $8.72 | — |
| 2023-04-05 | 8.91 | $8.72 | — |
| 2023-04-04 | 8.93 | $8.72 | — |
| 2023-04-03 | 8.95 | $8.72 | — |
| 2023-03-31 | 8.97 | $8.72 | — |
| 2023-03-30 | 8.99 | $8.72 | — |
| 2023-03-29 | 9.01 | $8.72 | — |
| 2023-03-28 | 9.02 | $8.72 | — |
| 2023-03-27 | 9.04 | $8.72 | — |
| 2023-03-24 | 9.06 | $8.72 | — |
| 2023-03-23 | 9.08 | $8.72 | 306 |
| 2023-03-22 | 9.10 | $9.10 | — |
| 2023-03-21 | 9.10 | $9.10 | — |
| 2023-03-20 | 9.03 | $9.10 | — |
| 2023-03-17 | 8.96 | $9.10 | — |
| 2023-03-16 | 8.90 | $9.10 | — |
| 2023-03-15 | 8.83 | $9.10 | — |
| 2023-03-14 | 8.76 | $9.10 | — |
| 2023-03-13 | 8.69 | $9.10 | — |
| 2023-03-10 | 8.62 | $9.10 | — |
| 2023-03-09 | 8.56 | $9.10 | — |
| 2023-03-08 | 8.49 | $9.10 | — |
| 2023-03-07 | 8.42 | $9.10 | — |
| 2023-03-06 | 8.35 | $9.10 | — |
| 2023-03-03 | 8.28 | $9.10 | — |
| 2023-03-02 | 8.22 | $9.10 | — |
| 2023-03-01 | 8.15 | $9.10 | — |
| 2023-02-28 | 8.08 | $9.10 | — |
| 2023-02-27 | 8.01 | $9.10 | — |
| 2023-02-24 | 7.94 | $9.10 | — |
| 2023-02-23 | 7.88 | $9.10 | — |
| 2023-02-22 | 7.81 | $9.10 | 300 |
| 2023-02-21 | 7.74 | $7.74 | — |
| 2023-02-17 | 7.74 | $7.74 | — |
| 2023-02-16 | 7.74 | $7.74 | — |
| 2023-02-15 | 7.74 | $7.74 | — |
| 2023-02-14 | 7.74 | $7.74 | — |
| 2023-02-13 | 7.74 | $7.74 | — |
| 2023-02-10 | 7.74 | $7.74 | — |
| 2023-02-09 | 7.74 | $7.74 | — |
| 2023-02-08 | 7.74 | $7.74 | — |
| 2023-02-07 | 7.74 | $7.74 | — |
| 2023-02-06 | 7.74 | $7.74 | — |
| 2023-02-03 | 7.74 | $7.74 | — |
| 2023-02-02 | 7.74 | $7.74 | — |
| 2023-02-01 | 7.74 | $7.74 | — |
| 2023-01-31 | 7.74 | $7.74 | — |
| 2023-01-30 | 7.74 | $7.74 | — |
| 2023-01-27 | 7.74 | $7.74 | — |
| 2023-01-26 | 7.74 | $7.74 | — |
| 2023-01-25 | 7.74 | $7.74 | — |
| 2023-01-24 | 7.74 | $7.74 | — |
| 2023-01-23 | 7.74 | $7.74 | — |
| 2023-01-20 | 7.74 | $7.74 | — |
| 2023-01-19 | 7.74 | $7.74 | — |
| 2023-01-18 | 7.74 | $7.74 | — |
| 2023-01-17 | 7.74 | $7.74 | — |
| 2023-01-13 | 7.74 | $7.74 | — |
| 2023-01-12 | 7.74 | $7.74 | — |
| 2023-01-11 | 7.74 | $7.74 | — |
| 2023-01-10 | 7.74 | $7.74 | — |
| 2023-01-09 | 7.74 | $7.74 | — |
| 2023-01-06 | 7.74 | $7.74 | — |
| 2023-01-05 | 7.74 | $7.74 | — |
| 2023-01-04 | 7.74 | $7.74 | — |
| 2023-01-03 | 7.74 | $7.74 | — |
| 2022-12-30 | 7.74 | $7.74 | — |
| 2022-12-29 | 7.74 | $7.74 | — |
| 2022-12-28 | 7.74 | $7.74 | — |
| 2022-12-27 | 7.74 | $7.74 | — |
| 2022-12-23 | 7.74 | $7.74 | — |
| 2022-12-22 | 7.74 | $7.74 | — |
| 2022-12-21 | 7.74 | $7.74 | — |
| 2022-12-20 | 7.74 | $7.74 | — |
| 2022-12-19 | 7.74 | $7.74 | — |
| 2022-12-16 | 7.74 | $7.74 | — |
| 2022-12-15 | 7.74 | $7.74 | — |
| 2022-12-14 | 7.74 | $7.74 | — |
| 2022-12-13 | 7.74 | $7.74 | — |
| 2022-12-12 | 7.74 | $7.74 | — |
| 2022-12-09 | 7.74 | $7.74 | — |
| 2022-12-08 | 7.74 | $7.74 | — |
| 2022-12-07 | 7.74 | $7.74 | — |
| 2022-12-06 | 7.74 | $7.74 | — |
| 2022-12-05 | 7.74 | $7.74 | — |
| 2022-12-02 | 7.74 | $7.74 | — |
| 2022-12-01 | 7.74 | $7.74 | — |
| 2022-11-30 | 7.74 | $7.74 | — |
| 2022-11-29 | 7.74 | $7.74 | — |
| 2022-11-28 | 7.74 | $7.74 | — |
| 2022-11-25 | 7.74 | $7.74 | — |
| 2022-11-23 | 7.74 | $7.74 | — |
| 2022-11-22 | 7.74 | $7.74 | — |
| 2022-11-21 | 7.74 | $7.74 | — |
| 2022-11-18 | 7.74 | $7.74 | — |
| 2022-11-17 | 7.74 | $7.74 | — |
| 2022-11-16 | 7.74 | $7.74 | — |
| 2022-11-15 | 7.74 | $7.74 | — |
| 2022-11-14 | 7.74 | $7.74 | — |
| 2022-11-11 | 7.74 | $7.74 | — |
| 2022-11-10 | 7.74 | $7.74 | — |
| 2022-11-09 | 7.74 | $7.74 | — |
| 2022-11-08 | 7.74 | $7.74 | — |
| 2022-11-07 | 7.74 | $7.74 | — |
| 2022-11-04 | 7.74 | $7.74 | — |
| 2022-11-03 | 7.74 | $7.74 | — |
| 2022-11-02 | 7.74 | $7.74 | — |
| 2022-11-01 | 7.74 | $7.74 | — |
| 2022-10-31 | 7.74 | $7.74 | — |
| 2022-10-28 | 7.74 | $7.74 | — |
| 2022-10-27 | 7.74 | $7.74 | — |
| 2022-10-26 | 7.74 | $7.74 | — |
| 2022-10-25 | 7.74 | $7.74 | — |
| 2022-10-24 | 7.74 | $7.74 | 3200 |
| 2022-10-21 | 7.74 | $7.74 | — |
| 2022-10-20 | 7.74 | $7.74 | — |
| 2022-10-19 | 7.74 | $7.74 | — |
| 2022-10-18 | 7.74 | $7.74 | — |
| 2022-10-17 | 7.74 | $7.74 | — |
| 2022-10-14 | 7.74 | $7.74 | — |
| 2022-10-13 | 7.74 | $7.74 | — |
| 2022-10-12 | 7.74 | $7.74 | — |
| 2022-10-11 | 7.74 | $7.74 | — |
| 2022-10-10 | 7.74 | $7.74 | — |
| 2022-10-07 | 7.74 | $7.74 | — |
| 2022-10-06 | 7.74 | $7.74 | — |
| 2022-10-05 | 7.74 | $7.74 | — |
| 2022-10-04 | 7.74 | $7.74 | — |
| 2022-10-03 | 7.74 | $7.74 | — |
| 2022-09-30 | 7.74 | $7.74 | — |
| 2022-09-29 | 7.74 | $7.74 | — |
| 2022-09-28 | 7.74 | $7.74 | — |
| 2022-09-27 | 7.74 | $7.74 | — |
| 2022-09-26 | 7.74 | $7.74 | — |
| 2022-09-23 | 7.74 | $7.74 | — |
| 2022-09-22 | 7.74 | $7.74 | — |
| 2022-09-21 | 7.74 | $7.74 | — |
| 2022-09-20 | 7.74 | $7.74 | — |
| 2022-09-19 | 7.74 | $7.74 | — |
| 2022-09-16 | 7.74 | $7.74 | — |
| 2022-09-15 | 7.74 | $7.74 | — |
| 2022-09-14 | 7.74 | $7.74 | — |
| 2022-09-13 | 7.74 | $7.74 | — |
| 2022-09-12 | 7.74 | $7.74 | — |
| 2022-09-09 | 7.74 | $7.74 | — |
| 2022-09-08 | 7.74 | $7.74 | — |
| 2022-09-07 | 7.74 | $7.74 | — |
| 2022-09-06 | 7.74 | $7.74 | — |
| 2022-09-02 | 7.74 | $7.74 | — |
| 2022-09-01 | 7.74 | $7.74 | — |
| 2022-08-31 | 7.74 | $7.74 | — |
| 2022-08-30 | 7.74 | $7.74 | — |
| 2022-08-29 | 7.74 | $7.74 | — |
| 2022-08-26 | 7.74 | $7.74 | — |
| 2022-08-25 | 7.74 | $7.74 | — |
| 2022-08-24 | 7.74 | $7.74 | — |
| 2022-08-23 | 7.74 | $7.74 | — |
| 2022-08-22 | 7.74 | $7.74 | — |
| 2022-08-19 | 7.74 | $7.74 | — |
| 2022-08-18 | 7.74 | $7.74 | — |
| 2022-08-17 | 7.74 | $7.74 | — |
| 2022-08-16 | 7.74 | $7.74 | — |
| 2022-08-15 | 7.74 | $7.74 | — |
| 2022-08-12 | 7.74 | $7.74 | — |
| 2022-08-11 | 7.74 | $7.74 | — |
| 2022-08-10 | 7.74 | $7.74 | — |
| 2022-08-09 | 7.74 | $7.74 | — |
| 2022-08-08 | 7.74 | $7.74 | — |
| 2022-08-05 | 7.74 | $7.74 | — |
| 2022-08-04 | 7.74 | $7.74 | — |
| 2022-08-03 | 7.74 | $7.74 | — |
| 2022-08-02 | 7.74 | $7.74 | — |
| 2022-08-01 | 7.74 | $7.74 | — |
| 2022-07-29 | 7.74 | $7.74 | — |
| 2022-07-28 | 7.78 | $7.74 | — |
| 2022-07-27 | 7.82 | $7.74 | — |
| 2022-07-26 | 7.85 | $7.74 | — |
| 2022-07-25 | 7.88 | $7.74 | — |
| 2022-07-22 | 7.91 | $7.74 | — |
| 2022-07-21 | 7.94 | $7.74 | — |
| 2022-07-20 | 7.97 | $7.74 | — |
| 2022-07-19 | 8.00 | $7.74 | — |
| 2022-07-18 | 8.03 | $7.74 | — |
| 2022-07-15 | 8.06 | $7.74 | — |
| 2022-07-14 | 8.09 | $7.74 | — |
| 2022-07-13 | 8.12 | $7.74 | — |
| 2022-07-12 | 8.15 | $7.74 | — |
| 2022-07-11 | 8.18 | $7.74 | — |
| 2022-07-08 | 8.21 | $7.74 | — |
| 2022-07-07 | 8.24 | $7.74 | — |
| 2022-07-06 | 8.27 | $7.74 | — |
| 2022-07-05 | 8.30 | $7.74 | — |
| 2022-07-01 | 8.33 | $7.74 | 600 |
| 2022-06-30 | 8.36 | $8.50 | — |
| 2022-06-29 | 8.36 | $8.50 | — |
| 2022-06-28 | 8.35 | $8.50 | 2600 |
| 2022-06-27 | 8.34 | $8.34 | — |
| 2022-06-24 | 8.34 | $8.34 | — |
| 2022-06-23 | 8.34 | $8.34 | — |
| 2022-06-22 | 8.29 | $8.34 | — |
| 2022-06-21 | 8.25 | $8.34 | — |
| 2022-06-17 | 8.20 | $8.34 | — |
| 2022-06-16 | 8.16 | $8.34 | — |
| 2022-06-15 | 8.11 | $8.34 | — |
| 2022-06-14 | 8.07 | $8.34 | — |
| 2022-06-13 | 8.02 | $8.34 | — |
| 2022-06-10 | 7.98 | $8.34 | — |
| 2022-06-09 | 7.93 | $8.34 | — |
| 2022-06-08 | 7.89 | $8.34 | — |
| 2022-06-07 | 7.84 | $8.34 | — |
| 2022-06-06 | 7.79 | $8.34 | — |
| 2022-06-03 | 7.75 | $8.34 | — |
| 2022-06-02 | 7.70 | $8.34 | — |
| 2022-06-01 | 7.66 | $8.34 | — |
| 2022-05-31 | 7.61 | $8.34 | — |
| 2022-05-27 | 7.57 | $8.34 | — |
| 2022-05-26 | 7.52 | $8.34 | — |
| 2022-05-25 | 7.48 | $8.34 | 4823 |
| 2022-05-24 | 7.43 | $7.43 | 100 |
| 2022-05-23 | 7.43 | $7.43 | — |
| 2022-05-20 | 7.43 | $7.43 | — |
| 2022-05-19 | 7.43 | $7.43 | — |
| 2022-05-18 | 7.43 | $7.43 | — |
| 2022-05-17 | 7.43 | $7.43 | — |
| 2022-05-16 | 7.43 | $7.43 | — |
| 2022-05-13 | 7.65 | $7.43 | — |
| 2022-05-12 | 7.87 | $7.43 | — |
| 2022-05-11 | 8.09 | $7.43 | — |
| 2022-05-10 | 8.31 | $7.43 | — |
| 2022-05-09 | 8.54 | $7.43 | — |
| 2022-05-06 | 8.76 | $7.43 | — |
| 2022-05-05 | 8.98 | $7.43 | — |
| 2022-05-04 | 9.20 | $7.43 | — |
| 2022-05-03 | 9.42 | $7.43 | — |
| 2022-05-02 | 9.64 | $7.43 | — |
| 2022-04-29 | 9.86 | $7.43 | — |
| 2022-04-28 | 10.08 | $7.43 | — |
| 2022-04-27 | 10.30 | $7.43 | — |
| 2022-04-26 | 10.52 | $7.43 | — |
| 2022-04-25 | 10.75 | $7.43 | — |
| 2022-04-22 | 10.97 | $7.43 | — |
| 2022-04-21 | 11.19 | $7.43 | — |
| 2022-04-20 | 11.41 | $7.43 | — |
| 2022-04-19 | 11.63 | $7.43 | 100 |
| 2022-04-18 | 11.85 | $11.85 | — |
| 2022-04-14 | 11.85 | $11.85 | — |
| 2022-04-13 | 11.85 | $11.85 | — |
| 2022-04-12 | 11.85 | $11.85 | — |
| 2022-04-11 | 11.85 | $11.85 | — |
| 2022-04-08 | 11.85 | $11.85 | — |
| 2022-04-07 | 11.85 | $11.85 | — |
| 2022-04-06 | 11.85 | $11.85 | — |
| 2022-04-05 | 11.85 | $11.85 | — |
| 2022-04-04 | 11.85 | $11.85 | — |
| 2022-04-01 | 11.85 | $11.85 | — |
| 2022-03-31 | 11.85 | $11.85 | — |
| 2022-03-30 | 11.85 | $11.85 | — |
| 2022-03-29 | 11.85 | $11.85 | — |
| 2022-03-28 | 11.85 | $11.85 | — |
| 2022-03-25 | 11.85 | $11.85 | — |
| 2022-03-24 | 11.85 | $11.85 | — |
| 2022-03-23 | 11.85 | $11.85 | — |
| 2022-03-22 | 11.85 | $11.85 | — |
| 2022-03-21 | 11.85 | $11.85 | — |
| 2022-03-18 | 11.85 | $11.85 | — |
| 2022-03-17 | 11.85 | $11.85 | — |
| 2022-03-16 | 11.85 | $11.85 | — |
| 2022-03-15 | 11.85 | $11.85 | — |
| 2022-03-14 | 11.85 | $11.85 | — |
| 2022-03-11 | 11.85 | $11.85 | — |
| 2022-03-10 | 11.85 | $11.85 | — |
| 2022-03-09 | 11.85 | $11.85 | — |
| 2022-03-08 | 11.85 | $11.85 | — |
| 2022-03-07 | 11.85 | $11.85 | — |
| 2022-03-04 | 11.85 | $11.85 | — |
| 2022-03-03 | 11.85 | $11.85 | — |
| 2022-03-02 | 11.85 | $11.85 | — |
| 2022-03-01 | 11.85 | $11.85 | — |
| 2022-02-28 | 11.85 | $11.85 | — |
| 2022-02-25 | 11.85 | $11.85 | — |
| 2022-02-24 | 11.85 | $11.85 | — |
| 2022-02-23 | 11.85 | $11.85 | — |
| 2022-02-22 | 11.85 | $11.85 | — |
| 2022-02-18 | 11.85 | $11.85 | — |
| 2022-02-17 | 11.85 | $11.85 | — |
| 2022-02-16 | 11.85 | $11.85 | — |
| 2022-02-15 | 11.85 | $11.85 | — |
| 2022-02-14 | 11.85 | $11.85 | — |
| 2022-02-11 | 11.85 | $11.85 | — |
| 2022-02-10 | 11.85 | $11.85 | — |
| 2022-02-09 | 11.80 | $11.85 | — |
| 2022-02-08 | 11.76 | $11.85 | — |
| 2022-02-07 | 11.71 | $11.85 | — |
| 2022-02-04 | 11.66 | $11.85 | — |
| 2022-02-03 | 11.62 | $11.85 | — |
| 2022-02-02 | 11.57 | $11.85 | — |
| 2022-02-01 | 11.54 | $11.85 | — |
| 2022-01-31 | 11.51 | $11.85 | — |
| 2022-01-28 | 11.44 | $11.85 | — |
| 2022-01-27 | 11.38 | $11.85 | — |
| 2022-01-26 | 11.31 | $11.85 | — |
| 2022-01-25 | 11.24 | $11.85 | — |
| 2022-01-24 | 11.17 | $11.85 | — |
| 2022-01-21 | 11.11 | $11.85 | — |
| 2022-01-20 | 11.04 | $11.85 | — |
| 2022-01-19 | 10.97 | $11.85 | — |
| 2022-01-18 | 10.90 | $11.85 | — |
| 2022-01-14 | 10.84 | $11.85 | — |
| 2022-01-13 | 10.77 | $11.85 | 4823 |
| 2022-01-12 | 10.70 | $10.92 | — |
| 2022-01-11 | 10.68 | $10.92 | — |
| 2022-01-10 | 10.66 | $10.92 | — |
| 2022-01-07 | 10.60 | $10.92 | — |
| 2022-01-06 | 10.54 | $10.92 | — |
| 2022-01-05 | 10.48 | $10.92 | 100 |
| 2022-01-04 | 10.43 | $11.26 | — |
| 2022-01-03 | 10.35 | $11.26 | 416 |
| 2021-12-31 | 10.28 | $10.50 | — |
| 2021-12-30 | 10.24 | $10.50 | — |
| 2021-12-29 | 10.20 | $10.50 | — |
| 2021-12-28 | 10.16 | $10.50 | — |
| 2021-12-27 | 10.26 | $10.50 | — |
| 2021-12-23 | 10.35 | $10.50 | — |
| 2021-12-22 | 10.44 | $10.50 | — |
| 2021-12-21 | 10.53 | $10.50 | — |
| 2021-12-20 | 10.63 | $10.50 | — |
| 2021-12-17 | 10.72 | $10.50 | — |
| 2021-12-16 | 10.81 | $10.50 | — |
| 2021-12-15 | 10.90 | $10.50 | — |
| 2021-12-14 | 11.00 | $10.50 | — |
| 2021-12-13 | 11.09 | $10.50 | 4100 |
| 2021-12-10 | 11.18 | $9.75 | — |
| 2021-12-09 | 11.31 | $9.75 | — |
| 2021-12-08 | 11.44 | $9.75 | — |
| 2021-12-07 | 11.57 | $9.75 | — |
| 2021-12-06 | 11.70 | $9.75 | — |
| 2021-12-03 | 11.83 | $9.75 | — |
| 2021-12-02 | 11.96 | $9.75 | — |
| 2021-12-01 | 12.09 | $9.75 | — |
| 2021-11-30 | 12.22 | $9.75 | 600 |
| 2021-11-29 | 12.35 | $12.35 | — |
| 2021-11-26 | 12.35 | $12.35 | — |
| 2021-11-24 | 12.35 | $12.35 | — |
| 2021-11-23 | 12.35 | $12.35 | — |
| 2021-11-22 | 12.35 | $12.35 | — |
| 2021-11-19 | 12.35 | $12.35 | — |
| 2021-11-18 | 12.35 | $12.35 | — |
| 2021-11-17 | 12.35 | $12.35 | — |
| 2021-11-16 | 12.35 | $12.35 | — |
| 2021-11-15 | 12.35 | $12.35 | — |
| 2021-11-12 | 12.35 | $12.35 | — |
| 2021-11-11 | 12.35 | $12.35 | — |
| 2021-11-10 | 12.35 | $12.35 | — |
| 2021-11-09 | 12.35 | $12.35 | — |
| 2021-11-08 | 12.35 | $12.35 | — |
| 2021-11-05 | 12.35 | $12.35 | — |
| 2021-11-04 | 12.35 | $12.35 | — |
| 2021-11-03 | 12.35 | $12.35 | — |
| 2021-11-02 | 12.35 | $12.35 | — |
| 2021-11-01 | 12.35 | $12.35 | — |
| 2021-10-29 | 12.35 | $12.35 | — |
| 2021-10-28 | 12.35 | $12.35 | — |
| 2021-10-27 | 12.35 | $12.35 | — |
| 2021-10-26 | 12.35 | $12.35 | — |
| 2021-10-25 | 12.35 | $12.35 | — |
| 2021-10-22 | 12.35 | $12.35 | — |
| 2021-10-21 | 12.35 | $12.35 | — |
| 2021-10-20 | 12.35 | $12.35 | — |
| 2021-10-19 | 12.35 | $12.35 | — |
| 2021-10-18 | 12.35 | $12.35 | — |
| 2021-10-15 | 12.35 | $12.35 | — |
| 2021-10-14 | 12.35 | $12.35 | — |
| 2021-10-13 | 12.35 | $12.35 | — |
| 2021-10-12 | 12.35 | $12.35 | — |
| 2021-10-11 | 12.35 | $12.35 | — |
| 2021-10-08 | 12.35 | $12.35 | — |
| 2021-10-07 | 12.35 | $12.35 | — |
| 2021-10-06 | 12.35 | $12.35 | — |
| 2021-10-05 | 12.35 | $12.35 | — |
| 2021-10-04 | 12.35 | $12.35 | — |
| 2021-10-01 | 12.35 | $12.35 | — |
| 2021-09-30 | 12.35 | $12.35 | — |
| 2021-09-29 | 12.35 | $12.35 | — |
| 2021-09-28 | 12.35 | $12.35 | — |
| 2021-09-27 | 12.35 | $12.35 | — |
| 2021-09-24 | 12.35 | $12.35 | — |
| 2021-09-23 | 12.35 | $12.35 | — |
| 2021-09-22 | 12.35 | $12.35 | — |
| 2021-09-21 | 12.35 | $12.35 | — |
| 2021-09-20 | 12.35 | $12.35 | — |
| 2021-09-17 | 12.35 | $12.35 | — |
| 2021-09-16 | 12.35 | $12.35 | — |
| 2021-09-15 | 12.35 | $12.35 | — |
| 2021-09-14 | 12.35 | $12.35 | — |
| 2021-09-13 | 12.35 | $12.35 | — |
| 2021-09-10 | 12.35 | $12.35 | — |
| 2021-09-09 | 12.35 | $12.35 | — |
| 2021-09-08 | 12.35 | $12.35 | — |
| 2021-09-07 | 12.35 | $12.35 | — |
| 2021-09-03 | 12.35 | $12.35 | — |
| 2021-09-02 | 12.35 | $12.35 | — |
| 2021-09-01 | 12.35 | $12.35 | — |
| 2021-08-31 | 12.35 | $12.35 | — |
| 2021-08-30 | 12.35 | $12.35 | — |
| 2021-08-27 | 12.35 | $12.35 | — |
| 2021-08-26 | 12.35 | $12.35 | — |
| 2021-08-25 | 12.35 | $12.35 | — |
| 2021-08-24 | 12.35 | $12.35 | — |
| 2021-08-23 | 12.35 | $12.35 | — |
| 2021-08-20 | 12.35 | $12.35 | — |
| 2021-08-19 | 12.35 | $12.35 | — |
| 2021-08-18 | 12.35 | $12.35 | — |
| 2021-08-17 | 12.35 | $12.35 | — |
| 2021-08-16 | 12.35 | $12.35 | — |
| 2021-08-13 | 12.35 | $12.35 | — |
| 2021-08-12 | 12.35 | $12.35 | — |
| 2021-08-11 | 12.35 | $12.35 | — |
| 2021-08-10 | 12.35 | $12.35 | — |
| 2021-08-09 | 12.35 | $12.35 | — |
| 2021-08-06 | 12.35 | $12.35 | — |
| 2021-08-05 | 12.35 | $12.35 | — |
| 2021-08-04 | 12.35 | $12.35 | — |
| 2021-08-03 | 12.35 | $12.35 | — |
| 2021-08-02 | 12.35 | $12.35 | — |
| 2021-07-30 | 12.35 | $12.35 | — |
| 2021-07-29 | 12.35 | $12.35 | — |
| 2021-07-28 | 12.35 | $12.35 | — |
| 2021-07-27 | 12.35 | $12.35 | — |
| 2021-07-26 | 12.35 | $12.35 | — |
| 2021-07-23 | 12.35 | $12.35 | — |
| 2021-07-22 | 12.35 | $12.35 | — |
| 2021-07-21 | 12.35 | $12.35 | — |
| 2021-07-20 | 12.35 | $12.35 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.34
2026-07-14
Close Price
$15.34
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.74
Average
11.53
Maximum
15.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.34 | $15.34 | — |
| 2026-07-13 | 15.34 | $15.34 | — |
| 2026-07-10 | 15.34 | $15.34 | — |
| 2026-07-09 | 15.34 | $15.34 | — |
| 2026-07-08 | 15.34 | $15.34 | — |
| 2026-07-07 | 15.34 | $15.34 | — |
| 2026-07-06 | 15.34 | $15.34 | — |
| 2026-07-02 | 15.34 | $15.34 | — |
| 2026-07-01 | 15.34 | $15.34 | — |
| 2026-06-30 | 15.34 | $15.34 | — |
| 2026-06-29 | 15.34 | $15.34 | — |
| 2026-06-26 | 15.34 | $15.34 | — |
| 2026-06-25 | 15.34 | $15.34 | — |
| 2026-06-24 | 15.34 | $15.34 | — |
| 2026-06-23 | 15.34 | $15.34 | — |
| 2026-06-22 | 15.34 | $15.34 | — |
| 2026-06-18 | 15.34 | $15.34 | — |
| 2026-06-17 | 15.34 | $15.34 | — |
| 2026-06-16 | 15.34 | $15.34 | — |
| 2026-06-15 | 15.34 | $15.34 | — |
| 2026-06-12 | 15.34 | $15.34 | — |
| 2026-06-11 | 15.34 | $15.34 | — |
| 2026-06-10 | 15.34 | $15.34 | — |
| 2026-06-09 | 15.34 | $15.34 | — |
| 2026-06-08 | 15.34 | $15.34 | — |
| 2026-06-05 | 15.34 | $15.34 | — |
| 2026-06-04 | 15.34 | $15.34 | — |
| 2026-06-03 | 15.34 | $15.34 | — |
| 2026-06-02 | 15.34 | $15.34 | — |
| 2026-06-01 | 15.34 | $15.34 | — |
| 2026-05-29 | 15.34 | $15.34 | — |
| 2026-05-28 | 15.34 | $15.34 | — |
| 2026-05-27 | 15.34 | $15.34 | — |
| 2026-05-26 | 15.34 | $15.34 | — |
| 2026-05-22 | 15.34 | $15.34 | — |
| 2026-05-21 | 15.34 | $15.34 | — |
| 2026-05-20 | 15.34 | $15.34 | — |
| 2026-05-19 | 15.34 | $15.34 | — |
| 2026-05-18 | 15.34 | $15.34 | — |
| 2026-05-15 | 15.34 | $15.34 | — |
| 2026-05-14 | 15.34 | $15.34 | — |
| 2026-05-13 | 15.34 | $15.34 | — |
| 2026-05-12 | 15.34 | $15.34 | — |
| 2026-05-11 | 15.34 | $15.34 | — |
| 2026-05-08 | 15.34 | $15.34 | — |
| 2026-05-07 | 15.34 | $15.34 | — |
| 2026-05-06 | 15.34 | $15.34 | — |
| 2026-05-05 | 15.34 | $15.34 | — |
| 2026-05-04 | 15.34 | $15.34 | — |
| 2026-05-01 | 15.34 | $15.34 | — |
| 2026-04-30 | 15.34 | $15.34 | — |
| 2026-04-29 | 15.34 | $15.34 | — |
| 2026-04-28 | 15.34 | $15.34 | — |
| 2026-04-27 | 15.34 | $15.34 | — |
| 2026-04-24 | 15.34 | $15.34 | — |
| 2026-04-23 | 15.34 | $15.34 | — |
| 2026-04-22 | 15.34 | $15.34 | — |
| 2026-04-21 | 15.34 | $15.34 | — |
| 2026-04-20 | 15.34 | $15.34 | 100 |
| 2026-04-17 | 15.34 | $15.34 | — |
| 2026-04-16 | 15.34 | $15.34 | — |
| 2026-04-15 | 15.34 | $15.34 | — |
| 2026-04-14 | 15.34 | $15.34 | — |
| 2026-04-13 | 15.34 | $15.34 | — |
| 2026-04-10 | 15.34 | $15.34 | 100 |
| 2026-04-09 | 15.34 | $15.34 | 100 |
| 2026-04-08 | 15.34 | $15.34 | — |
| 2026-04-07 | 15.34 | $15.34 | — |
| 2026-04-06 | 15.34 | $15.34 | 100 |
| 2026-04-02 | 15.34 | $15.34 | — |
| 2026-04-01 | 15.34 | $15.34 | — |
| 2026-03-31 | 15.34 | $15.34 | — |
| 2026-03-30 | 15.34 | $15.34 | 100 |
| 2026-03-27 | 15.34 | $15.34 | — |
| 2026-03-26 | 15.34 | $15.34 | 100 |
| 2026-03-25 | 15.34 | $15.34 | — |
| 2026-03-24 | 15.34 | $15.34 | — |
| 2026-03-23 | 15.34 | $15.34 | — |
| 2026-03-20 | 15.34 | $15.34 | 100 |
| 2026-03-19 | 15.34 | $15.34 | — |
| 2026-03-18 | 15.34 | $15.34 | 100 |
| 2026-03-17 | 15.34 | $15.34 | — |
| 2026-03-16 | 15.34 | $15.34 | — |
| 2026-03-13 | 15.34 | $15.34 | 100 |
| 2026-03-12 | 15.34 | $15.34 | — |
| 2026-03-11 | 15.34 | $15.34 | — |
| 2026-03-10 | 15.34 | $15.34 | — |
| 2026-03-09 | 15.34 | $15.34 | — |
| 2026-03-06 | 15.34 | $15.34 | — |
| 2026-03-05 | 15.34 | $15.34 | — |
| 2026-03-04 | 15.34 | $15.34 | — |
| 2026-03-03 | 15.34 | $15.34 | — |
| 2026-03-02 | 15.34 | $15.34 | — |
| 2026-02-27 | 15.34 | $15.34 | — |
| 2026-02-26 | 15.34 | $15.34 | — |
| 2026-02-25 | 15.34 | $15.34 | — |
| 2026-02-24 | 15.34 | $15.34 | — |
| 2026-02-23 | 15.34 | $15.34 | — |
| 2026-02-20 | 15.34 | $15.34 | — |
| 2026-02-19 | 15.34 | $15.34 | — |
| 2026-02-18 | 15.34 | $15.34 | — |
| 2026-02-17 | 15.34 | $15.34 | — |
| 2026-02-13 | 15.34 | $15.34 | — |
| 2026-02-12 | 15.34 | $15.34 | — |
| 2026-02-11 | 15.34 | $15.34 | — |
| 2026-02-10 | 15.34 | $15.34 | — |
| 2026-02-09 | 15.34 | $15.34 | — |
| 2026-02-06 | 15.33 | $15.34 | — |
| 2026-02-05 | 15.33 | $15.34 | 100 |
| 2026-02-04 | 15.33 | $15.34 | 100 |
| 2026-02-03 | 15.33 | $15.34 | 100 |
| 2026-02-02 | 15.33 | $15.34 | 100 |
| 2026-01-30 | 15.33 | $15.34 | — |
| 2026-01-29 | 15.33 | $15.34 | 100 |
| 2026-01-28 | 15.33 | $15.34 | 100 |
| 2026-01-27 | 15.33 | $15.34 | 100 |
| 2026-01-26 | 15.33 | $15.34 | 100 |
| 2026-01-23 | 15.33 | $15.34 | 100 |
| 2026-01-22 | 15.32 | $15.34 | 100 |
| 2026-01-21 | 15.32 | $15.34 | 100 |
| 2026-01-20 | 15.32 | $15.34 | 100 |
| 2026-01-16 | 15.32 | $15.34 | 100 |
| 2026-01-15 | 15.32 | $15.34 | 100 |
| 2026-01-14 | 15.31 | $15.34 | 100 |
| 2026-01-13 | 15.31 | $15.34 | 100 |
| 2026-01-12 | 15.31 | $15.34 | 100 |
| 2026-01-09 | 15.30 | $15.34 | 100 |
| 2026-01-08 | 15.30 | $15.34 | 100 |
| 2026-01-07 | 15.30 | $15.34 | 100 |
| 2026-01-06 | 15.29 | $15.34 | — |
| 2026-01-05 | 15.29 | $15.34 | 100 |
| 2026-01-02 | 15.28 | $15.34 | 100 |
| 2025-12-31 | 15.27 | $15.34 | 100 |
| 2025-12-30 | 15.27 | $15.34 | 100 |
| 2025-12-29 | 15.26 | $15.34 | 100 |
| 2025-12-26 | 15.25 | $15.34 | 100 |
| 2025-12-24 | 15.24 | $15.34 | — |
| 2025-12-23 | 15.23 | $15.34 | 100 |
| 2025-12-22 | 15.22 | $15.34 | 100 |
| 2025-12-19 | 15.21 | $15.34 | 100 |
| 2025-12-18 | 15.19 | $15.34 | 100 |
| 2025-12-17 | 15.18 | $15.34 | 100 |
| 2025-12-16 | 15.16 | $15.34 | 100 |
| 2025-12-15 | 15.14 | $15.34 | — |
| 2025-12-12 | 15.12 | $15.34 | — |
| 2025-12-11 | 15.10 | $15.34 | — |
| 2025-12-10 | 15.07 | $15.34 | — |
| 2025-12-09 | 15.04 | $15.34 | — |
| 2025-12-08 | 15.01 | $15.34 | 100 |
| 2025-12-05 | 14.98 | $15.34 | 100 |
| 2025-12-04 | 14.94 | $15.34 | 100 |
| 2025-12-03 | 14.90 | $15.34 | 100 |
| 2025-12-02 | 14.85 | $15.34 | — |
| 2025-12-01 | 14.80 | $15.34 | 100 |
| 2025-11-28 | 14.74 | $15.34 | — |
| 2025-11-26 | 14.68 | $15.34 | 100 |
| 2025-11-25 | 14.61 | $15.34 | — |
| 2025-11-24 | 14.53 | $15.34 | 100 |
| 2025-11-21 | 14.45 | $15.34 | 100 |
| 2025-11-20 | 14.35 | $15.34 | 100 |
| 2025-11-19 | 14.25 | $15.34 | 100 |
| 2025-11-18 | 14.13 | $15.34 | 100 |
| 2025-11-17 | 14.01 | $15.34 | 100 |
| 2025-11-14 | 13.87 | $15.34 | 100 |
| 2025-11-13 | 13.71 | $15.34 | 100 |
| 2025-11-12 | 13.54 | $15.34 | 100 |
| 2025-11-11 | 13.35 | $15.34 | 100 |
| 2025-11-10 | 13.14 | $15.34 | 100 |
| 2025-11-07 | 12.91 | $15.34 | 100 |
| 2025-11-06 | 12.66 | $15.34 | 100 |
| 2025-11-05 | 12.37 | $13.55 | 100 |
| 2025-11-04 | 12.25 | $12.25 | 100 |
| 2025-11-03 | 12.25 | $12.25 | 100 |
| 2025-10-31 | 12.25 | $12.25 | 100 |
| 2025-10-30 | 12.25 | $12.25 | 100 |
| 2025-10-29 | 12.25 | $12.25 | 100 |
| 2025-10-28 | 12.25 | $12.25 | — |
| 2025-10-27 | 12.25 | $12.25 | — |
| 2025-10-24 | 12.25 | $12.25 | — |
| 2025-10-23 | 12.25 | $12.25 | — |
| 2025-10-22 | 12.25 | $12.25 | — |
| 2025-10-21 | 12.25 | $12.25 | — |
| 2025-10-20 | 12.25 | $12.25 | — |
| 2025-10-17 | 12.25 | $12.25 | — |
| 2025-10-16 | 12.25 | $12.25 | — |
| 2025-10-15 | 12.25 | $12.25 | — |
| 2025-10-14 | 12.25 | $12.25 | — |
| 2025-10-13 | 12.25 | $12.25 | — |
| 2025-10-10 | 12.25 | $12.25 | — |
| 2025-10-09 | 12.25 | $12.25 | — |
| 2025-10-08 | 12.25 | $12.25 | — |
| 2025-10-07 | 12.25 | $12.25 | — |
| 2025-10-06 | 12.25 | $12.25 | — |
| 2025-10-03 | 12.25 | $12.25 | — |
| 2025-10-02 | 12.25 | $12.25 | — |
| 2025-10-01 | 12.25 | $12.25 | — |
| 2025-09-30 | 12.25 | $12.25 | — |
| 2025-09-29 | 12.25 | $12.25 | 100 |
| 2025-09-26 | 12.25 | $12.25 | — |
| 2025-09-25 | 12.25 | $12.25 | — |
| 2025-09-24 | 12.25 | $12.25 | — |
| 2025-09-23 | 12.25 | $12.25 | — |
| 2025-09-22 | 12.25 | $12.25 | — |
| 2025-09-19 | 12.25 | $12.25 | — |
| 2025-09-18 | 12.25 | $12.25 | — |
| 2025-09-17 | 12.25 | $12.25 | — |
| 2025-09-16 | 12.25 | $12.25 | — |
| 2025-09-15 | 12.25 | $12.25 | — |
| 2025-09-12 | 12.25 | $12.25 | — |
| 2025-09-11 | 12.25 | $12.25 | — |
| 2025-09-10 | 12.25 | $12.25 | — |
| 2025-09-09 | 12.25 | $12.25 | — |
| 2025-09-08 | 12.25 | $12.25 | — |
| 2025-09-05 | 12.25 | $12.25 | — |
| 2025-09-04 | 12.25 | $12.25 | — |
| 2025-09-03 | 12.25 | $12.25 | — |
| 2025-09-02 | 12.25 | $12.25 | — |
| 2025-08-29 | 12.25 | $12.25 | — |
| 2025-08-28 | 12.25 | $12.25 | — |
| 2025-08-27 | 12.25 | $12.25 | — |
| 2025-08-26 | 12.25 | $12.25 | — |
| 2025-08-25 | 12.25 | $12.25 | — |
| 2025-08-22 | 12.25 | $12.25 | — |
| 2025-08-21 | 12.25 | $12.25 | — |
| 2025-08-20 | 12.25 | $12.25 | — |
| 2025-08-19 | 12.25 | $12.25 | — |
| 2025-08-18 | 12.25 | $12.25 | — |
| 2025-08-15 | 12.25 | $12.25 | — |
| 2025-08-14 | 12.25 | $12.25 | — |
| 2025-08-13 | 12.25 | $12.25 | — |
| 2025-08-12 | 12.25 | $12.25 | — |
| 2025-08-11 | 12.25 | $12.25 | — |
| 2025-08-08 | 12.25 | $12.25 | — |
| 2025-08-07 | 12.25 | $12.25 | — |
| 2025-08-06 | 12.25 | $12.25 | — |
| 2025-08-05 | 12.25 | $12.25 | — |
| 2025-08-04 | 12.25 | $12.25 | — |
| 2025-08-01 | 12.25 | $12.25 | — |
| 2025-07-31 | 12.25 | $12.25 | — |
| 2025-07-30 | 12.25 | $12.25 | — |
| 2025-07-29 | 12.25 | $12.25 | — |
| 2025-07-28 | 12.25 | $12.25 | — |
| 2025-07-25 | 12.25 | $12.25 | — |
| 2025-07-24 | 12.25 | $12.25 | — |
| 2025-07-23 | 12.25 | $12.25 | — |
| 2025-07-22 | 12.25 | $12.25 | — |
| 2025-07-21 | 12.25 | $12.25 | — |
| 2025-07-18 | 12.25 | $12.25 | — |
| 2025-07-17 | 12.25 | $12.25 | — |
| 2025-07-16 | 12.25 | $12.25 | — |
| 2025-07-15 | 12.25 | $12.25 | — |
| 2025-07-14 | 12.25 | $12.25 | — |
| 2025-07-11 | 12.25 | $12.25 | — |
| 2025-07-10 | 12.25 | $12.25 | — |
| 2025-07-09 | 12.25 | $12.25 | — |
| 2025-07-08 | 12.25 | $12.25 | — |
| 2025-07-07 | 12.25 | $12.25 | — |
| 2025-07-03 | 12.25 | $12.25 | — |
| 2025-07-02 | 12.25 | $12.25 | — |
| 2025-07-01 | 12.25 | $12.25 | — |
| 2025-06-30 | 12.25 | $12.25 | — |
| 2025-06-27 | 12.25 | $12.25 | — |
| 2025-06-26 | 12.25 | $12.25 | — |
| 2025-06-25 | 12.25 | $12.25 | — |
| 2025-06-24 | 12.25 | $12.25 | — |
| 2025-06-23 | 12.25 | $12.25 | — |
| 2025-06-20 | 12.25 | $12.25 | — |
| 2025-06-18 | 12.25 | $12.25 | — |
| 2025-06-17 | 12.25 | $12.25 | — |
| 2025-06-16 | 12.25 | $12.25 | — |
| 2025-06-13 | 12.25 | $12.25 | — |
| 2025-06-12 | 12.25 | $12.25 | — |
| 2025-06-11 | 12.25 | $12.25 | — |
| 2025-06-10 | 12.25 | $12.25 | — |
| 2025-06-09 | 12.25 | $12.25 | — |
| 2025-06-06 | 12.25 | $12.25 | — |
| 2025-06-05 | 12.25 | $12.25 | — |
| 2025-06-04 | 12.25 | $12.25 | — |
| 2025-06-03 | 12.25 | $12.25 | — |
| 2025-06-02 | 12.25 | $12.25 | — |
| 2025-05-30 | 12.25 | $12.25 | — |
| 2025-05-29 | 12.25 | $12.25 | — |
| 2025-05-28 | 12.25 | $12.25 | — |
| 2025-05-27 | 12.25 | $12.25 | — |
| 2025-05-23 | 12.25 | $12.25 | — |
| 2025-05-22 | 12.25 | $12.25 | — |
| 2025-05-21 | 12.25 | $12.25 | — |
| 2025-05-20 | 12.25 | $12.25 | — |
| 2025-05-19 | 12.25 | $12.25 | — |
| 2025-05-16 | 12.25 | $12.25 | — |
| 2025-05-15 | 12.25 | $12.25 | — |
| 2025-05-14 | 12.25 | $12.25 | — |
| 2025-05-13 | 12.25 | $12.25 | — |
| 2025-05-12 | 12.25 | $12.25 | — |
| 2025-05-09 | 12.25 | $12.25 | — |
| 2025-05-08 | 12.25 | $12.25 | — |
| 2025-05-07 | 12.25 | $12.25 | — |
| 2025-05-06 | 12.25 | $12.25 | — |
| 2025-05-05 | 12.25 | $12.25 | — |
| 2025-05-02 | 12.25 | $12.25 | — |
| 2025-05-01 | 12.25 | $12.25 | — |
| 2025-04-30 | 12.25 | $12.25 | — |
| 2025-04-29 | 12.25 | $12.25 | — |
| 2025-04-28 | 12.25 | $12.25 | — |
| 2025-04-25 | 12.25 | $12.25 | — |
| 2025-04-24 | 12.25 | $12.25 | — |
| 2025-04-23 | 12.25 | $12.25 | — |
| 2025-04-22 | 12.25 | $12.25 | — |
| 2025-04-21 | 12.25 | $12.25 | — |
| 2025-04-17 | 12.25 | $12.25 | — |
| 2025-04-16 | 12.25 | $12.25 | — |
| 2025-04-15 | 12.25 | $12.25 | — |
| 2025-04-14 | 12.25 | $12.25 | — |
| 2025-04-11 | 12.25 | $12.25 | — |
| 2025-04-10 | 12.25 | $12.25 | — |
| 2025-04-09 | 12.25 | $12.25 | — |
| 2025-04-08 | 12.25 | $12.25 | — |
| 2025-04-07 | 12.25 | $12.25 | — |
| 2025-04-04 | 12.25 | $12.25 | — |
| 2025-04-03 | 12.25 | $12.25 | — |
| 2025-04-02 | 12.25 | $12.25 | — |
| 2025-04-01 | 12.25 | $12.25 | — |
| 2025-03-31 | 12.25 | $12.25 | — |
| 2025-03-28 | 12.25 | $12.25 | — |
| 2025-03-27 | 12.25 | $12.25 | — |
| 2025-03-26 | 12.25 | $12.25 | — |
| 2025-03-25 | 12.25 | $12.25 | — |
| 2025-03-24 | 12.25 | $12.25 | — |
| 2025-03-21 | 12.25 | $12.25 | — |
| 2025-03-20 | 12.25 | $12.25 | — |
| 2025-03-19 | 12.25 | $12.25 | — |
| 2025-03-18 | 12.25 | $12.25 | — |
| 2025-03-17 | 12.25 | $12.25 | — |
| 2025-03-14 | 12.25 | $12.25 | — |
| 2025-03-13 | 12.25 | $12.25 | — |
| 2025-03-12 | 12.25 | $12.25 | — |
| 2025-03-11 | 12.25 | $12.25 | — |
| 2025-03-10 | 12.25 | $12.25 | — |
| 2025-03-07 | 12.25 | $12.25 | — |
| 2025-03-06 | 12.25 | $12.25 | — |
| 2025-03-05 | 12.25 | $12.25 | — |
| 2025-03-04 | 12.25 | $12.25 | — |
| 2025-03-03 | 12.25 | $12.25 | — |
| 2025-02-28 | 12.25 | $12.25 | — |
| 2025-02-27 | 12.25 | $12.25 | — |
| 2025-02-26 | 12.25 | $12.25 | — |
| 2025-02-25 | 12.25 | $12.25 | — |
| 2025-02-24 | 12.25 | $12.25 | — |
| 2025-02-21 | 12.25 | $12.25 | — |
| 2025-02-20 | 12.25 | $12.25 | — |
| 2025-02-19 | 12.25 | $12.25 | — |
| 2025-02-18 | 12.25 | $12.25 | — |
| 2025-02-14 | 12.25 | $12.25 | — |
| 2025-02-13 | 12.25 | $12.25 | — |
| 2025-02-12 | 12.25 | $12.25 | — |
| 2025-02-11 | 12.25 | $12.25 | — |
| 2025-02-10 | 12.25 | $12.25 | — |
| 2025-02-07 | 12.25 | $12.25 | — |
| 2025-02-06 | 12.25 | $12.25 | — |
| 2025-02-05 | 12.25 | $12.25 | — |
| 2025-02-04 | 12.25 | $12.25 | — |
| 2025-02-03 | 12.25 | $12.25 | — |
| 2025-01-31 | 12.25 | $12.25 | — |
| 2025-01-30 | 12.25 | $12.25 | — |
| 2025-01-29 | 12.25 | $12.25 | — |
| 2025-01-28 | 12.25 | $12.25 | — |
| 2025-01-27 | 12.25 | $12.25 | — |
| 2025-01-24 | 12.25 | $12.25 | — |
| 2025-01-23 | 12.25 | $12.25 | — |
| 2025-01-22 | 12.25 | $12.25 | — |
| 2025-01-21 | 12.25 | $12.25 | — |
| 2025-01-17 | 12.25 | $12.25 | — |
| 2025-01-16 | 12.25 | $12.25 | — |
| 2025-01-15 | 12.25 | $12.25 | — |
| 2025-01-14 | 12.25 | $12.25 | — |
| 2025-01-13 | 12.25 | $12.25 | — |
| 2025-01-10 | 12.25 | $12.25 | — |
| 2025-01-08 | 12.25 | $12.25 | — |
| 2025-01-07 | 12.25 | $12.25 | — |
| 2025-01-06 | 12.25 | $12.25 | — |
| 2025-01-03 | 12.25 | $12.25 | — |
| 2025-01-02 | 12.25 | $12.25 | — |
| 2024-12-31 | 12.25 | $12.25 | — |
| 2024-12-30 | 12.25 | $12.25 | — |
| 2024-12-27 | 12.25 | $12.25 | — |
| 2024-12-26 | 12.25 | $12.25 | — |
| 2024-12-24 | 12.25 | $12.25 | — |
| 2024-12-23 | 12.25 | $12.25 | — |
| 2024-12-20 | 12.25 | $12.25 | — |
| 2024-12-19 | 12.25 | $12.25 | — |
| 2024-12-18 | 12.25 | $12.25 | — |
| 2024-12-17 | 12.25 | $12.25 | — |
| 2024-12-16 | 12.25 | $12.25 | — |
| 2024-12-13 | 12.25 | $12.25 | — |
| 2024-12-12 | 12.25 | $12.25 | — |
| 2024-12-11 | 12.25 | $12.25 | — |
| 2024-12-10 | 12.25 | $12.25 | — |
| 2024-12-09 | 12.25 | $12.25 | — |
| 2024-12-06 | 12.25 | $12.25 | — |
| 2024-12-05 | 12.25 | $12.25 | — |
| 2024-12-04 | 12.25 | $12.25 | — |
| 2024-12-03 | 12.25 | $12.25 | — |
| 2024-12-02 | 12.25 | $12.25 | — |
| 2024-11-29 | 12.25 | $12.25 | — |
| 2024-11-27 | 12.25 | $12.25 | — |
| 2024-11-26 | 12.25 | $12.25 | — |
| 2024-11-25 | 12.25 | $12.25 | — |
| 2024-11-22 | 12.25 | $12.25 | — |
| 2024-11-21 | 12.25 | $12.25 | — |
| 2024-11-20 | 12.25 | $12.25 | — |
| 2024-11-19 | 12.25 | $12.25 | — |
| 2024-11-18 | 12.25 | $12.25 | — |
| 2024-11-15 | 12.25 | $12.25 | — |
| 2024-11-14 | 12.25 | $12.25 | — |
| 2024-11-13 | 12.25 | $12.25 | — |
| 2024-11-12 | 12.25 | $12.25 | — |
| 2024-11-11 | 12.25 | $12.25 | — |
| 2024-11-08 | 12.25 | $12.25 | — |
| 2024-11-07 | 12.25 | $12.25 | — |
| 2024-11-06 | 12.25 | $12.25 | — |
| 2024-11-05 | 12.25 | $12.25 | — |
| 2024-11-04 | 12.25 | $12.25 | — |
| 2024-11-01 | 12.25 | $12.25 | — |
| 2024-10-31 | 12.25 | $12.25 | — |
| 2024-10-30 | 12.25 | $12.25 | — |
| 2024-10-29 | 12.25 | $12.25 | — |
| 2024-10-28 | 12.25 | $12.25 | — |
| 2024-10-25 | 12.25 | $12.25 | — |
| 2024-10-24 | 12.25 | $12.25 | — |
| 2024-10-23 | 12.25 | $12.25 | — |
| 2024-10-22 | 12.25 | $12.25 | — |
| 2024-10-21 | 12.25 | $12.25 | — |
| 2024-10-18 | 12.26 | $12.25 | — |
| 2024-10-17 | 12.26 | $12.25 | — |
| 2024-10-16 | 12.26 | $12.25 | — |
| 2024-10-15 | 12.26 | $12.25 | — |
| 2024-10-14 | 12.26 | $12.25 | — |
| 2024-10-11 | 12.26 | $12.25 | — |
| 2024-10-10 | 12.26 | $12.25 | — |
| 2024-10-09 | 12.26 | $12.25 | — |
| 2024-10-08 | 12.26 | $12.25 | — |
| 2024-10-07 | 12.26 | $12.25 | — |
| 2024-10-04 | 12.26 | $12.25 | — |
| 2024-10-03 | 12.27 | $12.25 | — |
| 2024-10-02 | 12.27 | $12.25 | — |
| 2024-10-01 | 12.27 | $12.25 | — |
| 2024-09-30 | 12.27 | $12.25 | — |
| 2024-09-27 | 12.27 | $12.25 | — |
| 2024-09-26 | 12.28 | $12.25 | — |
| 2024-09-25 | 12.28 | $12.25 | — |
| 2024-09-24 | 12.28 | $12.25 | — |
| 2024-09-23 | 12.28 | $12.25 | — |
| 2024-09-20 | 12.29 | $12.25 | — |
| 2024-09-19 | 12.29 | $12.25 | — |
| 2024-09-18 | 12.30 | $12.25 | — |
| 2024-09-17 | 12.30 | $12.25 | — |
| 2024-09-16 | 12.31 | $12.25 | — |
| 2024-09-13 | 12.31 | $12.25 | — |
| 2024-09-12 | 12.32 | $12.25 | — |
| 2024-09-11 | 12.33 | $12.25 | — |
| 2024-09-10 | 12.33 | $12.25 | — |
| 2024-09-09 | 12.34 | $12.25 | — |
| 2024-09-06 | 12.35 | $12.25 | — |
| 2024-09-05 | 12.36 | $12.25 | — |
| 2024-09-04 | 12.38 | $12.25 | — |
| 2024-09-03 | 12.39 | $12.25 | — |
| 2024-08-30 | 12.40 | $12.25 | — |
| 2024-08-29 | 12.42 | $12.25 | — |
| 2024-08-28 | 12.44 | $12.25 | — |
| 2024-08-27 | 12.46 | $12.25 | — |
| 2024-08-26 | 12.48 | $12.25 | — |
| 2024-08-23 | 12.50 | $12.25 | — |
| 2024-08-22 | 12.53 | $12.25 | — |
| 2024-08-21 | 12.56 | $12.25 | — |
| 2024-08-20 | 12.59 | $12.25 | — |
| 2024-08-19 | 12.63 | $12.25 | — |
| 2024-08-16 | 12.67 | $12.25 | — |
| 2024-08-15 | 12.71 | $12.25 | — |
| 2024-08-14 | 12.76 | $12.25 | — |
| 2024-08-13 | 12.81 | $12.25 | — |
| 2024-08-12 | 12.87 | $12.25 | — |
| 2024-08-09 | 12.94 | $12.25 | — |
| 2024-08-08 | 13.01 | $12.25 | — |
| 2024-08-07 | 13.09 | $12.25 | — |
| 2024-08-06 | 13.18 | $12.25 | — |
| 2024-08-05 | 13.28 | $12.25 | — |
| 2024-08-02 | 13.38 | $12.25 | 100 |
| 2024-08-01 | 13.50 | $12.58 | 200 |
| 2024-07-31 | 13.60 | $13.60 | — |
| 2024-07-30 | 13.60 | $13.60 | — |
| 2024-07-29 | 13.60 | $13.60 | — |
| 2024-07-26 | 13.60 | $13.60 | — |
| 2024-07-25 | 13.60 | $13.60 | — |
| 2024-07-24 | 13.60 | $13.60 | — |
| 2024-07-23 | 13.60 | $13.60 | — |
| 2024-07-22 | 13.60 | $13.60 | — |
| 2024-07-19 | 13.60 | $13.60 | — |
| 2024-07-18 | 13.60 | $13.60 | — |
| 2024-07-17 | 13.60 | $13.60 | — |
| 2024-07-16 | 13.60 | $13.60 | — |
| 2024-07-15 | 13.60 | $13.60 | — |
| 2024-07-12 | 13.60 | $13.60 | — |
| 2024-07-11 | 13.60 | $13.60 | — |
| 2024-07-10 | 13.60 | $13.60 | — |
| 2024-07-09 | 13.60 | $13.60 | — |
| 2024-07-08 | 13.60 | $13.60 | — |
| 2024-07-05 | 13.60 | $13.60 | — |
| 2024-07-03 | 13.60 | $13.60 | — |
| 2024-07-02 | 13.60 | $13.60 | — |
| 2024-07-01 | 13.60 | $13.60 | — |
| 2024-06-28 | 13.60 | $13.60 | — |
| 2024-06-27 | 13.60 | $13.60 | — |
| 2024-06-26 | 13.60 | $13.60 | — |
| 2024-06-25 | 13.60 | $13.60 | — |
| 2024-06-24 | 13.60 | $13.60 | — |
| 2024-06-21 | 13.60 | $13.60 | — |
| 2024-06-20 | 13.60 | $13.60 | — |
| 2024-06-18 | 13.60 | $13.60 | — |
| 2024-06-17 | 13.60 | $13.60 | — |
| 2024-06-14 | 13.60 | $13.60 | — |
| 2024-06-13 | 13.60 | $13.60 | — |
| 2024-06-12 | 13.60 | $13.60 | — |
| 2024-06-11 | 13.60 | $13.60 | — |
| 2024-06-10 | 13.60 | $13.60 | — |
| 2024-06-07 | 13.60 | $13.60 | — |
| 2024-06-06 | 13.60 | $13.60 | — |
| 2024-06-05 | 13.60 | $13.60 | — |
| 2024-06-04 | 13.60 | $13.60 | — |
| 2024-06-03 | 13.60 | $13.60 | — |
| 2024-05-31 | 13.60 | $13.60 | — |
| 2024-05-30 | 13.60 | $13.60 | — |
| 2024-05-29 | 13.60 | $13.60 | — |
| 2024-05-28 | 13.60 | $13.60 | — |
| 2024-05-24 | 13.60 | $13.60 | — |
| 2024-05-23 | 13.60 | $13.60 | — |
| 2024-05-22 | 13.60 | $13.60 | — |
| 2024-05-21 | 13.60 | $13.60 | — |
| 2024-05-20 | 13.60 | $13.60 | — |
| 2024-05-17 | 13.60 | $13.60 | — |
| 2024-05-16 | 13.60 | $13.60 | — |
| 2024-05-15 | 13.60 | $13.60 | — |
| 2024-05-14 | 13.60 | $13.60 | — |
| 2024-05-13 | 13.60 | $13.60 | — |
| 2024-05-10 | 13.60 | $13.60 | — |
| 2024-05-09 | 13.60 | $13.60 | — |
| 2024-05-08 | 13.60 | $13.60 | — |
| 2024-05-07 | 13.59 | $13.60 | — |
| 2024-05-06 | 13.59 | $13.60 | — |
| 2024-05-03 | 13.59 | $13.60 | — |
| 2024-05-02 | 13.59 | $13.60 | — |
| 2024-05-01 | 13.59 | $13.60 | — |
| 2024-04-30 | 13.59 | $13.60 | — |
| 2024-04-29 | 13.59 | $13.60 | — |
| 2024-04-26 | 13.59 | $13.60 | — |
| 2024-04-25 | 13.59 | $13.60 | — |
| 2024-04-24 | 13.59 | $13.60 | — |
| 2024-04-23 | 13.59 | $13.60 | — |
| 2024-04-22 | 13.58 | $13.60 | — |
| 2024-04-19 | 13.58 | $13.60 | — |
| 2024-04-18 | 13.58 | $13.60 | — |
| 2024-04-17 | 13.58 | $13.60 | — |
| 2024-04-16 | 13.58 | $13.60 | — |
| 2024-04-15 | 13.57 | $13.60 | — |
| 2024-04-12 | 13.57 | $13.60 | — |
| 2024-04-11 | 13.57 | $13.60 | — |
| 2024-04-10 | 13.57 | $13.60 | — |
| 2024-04-09 | 13.56 | $13.60 | — |
| 2024-04-08 | 13.56 | $13.60 | — |
| 2024-04-05 | 13.55 | $13.60 | — |
| 2024-04-04 | 13.55 | $13.60 | — |
| 2024-04-03 | 13.54 | $13.60 | — |
| 2024-04-02 | 13.54 | $13.60 | — |
| 2024-04-01 | 13.53 | $13.60 | — |
| 2024-03-28 | 13.52 | $13.60 | — |
| 2024-03-27 | 13.52 | $13.60 | — |
| 2024-03-26 | 13.51 | $13.60 | — |
| 2024-03-25 | 13.50 | $13.60 | — |
| 2024-03-22 | 13.49 | $13.60 | — |
| 2024-03-21 | 13.47 | $13.60 | — |
| 2024-03-20 | 13.46 | $13.60 | — |
| 2024-03-19 | 13.45 | $13.60 | — |
| 2024-03-18 | 13.43 | $13.60 | — |
| 2024-03-15 | 13.41 | $13.60 | — |
| 2024-03-14 | 13.39 | $13.60 | — |
| 2024-03-13 | 13.37 | $13.60 | — |
| 2024-03-12 | 13.35 | $13.60 | — |
| 2024-03-11 | 13.32 | $13.60 | — |
| 2024-03-08 | 13.29 | $13.60 | — |
| 2024-03-07 | 13.26 | $13.60 | — |
| 2024-03-06 | 13.22 | $13.60 | 100 |
| 2024-03-05 | 13.18 | $13.60 | — |
| 2024-03-04 | 13.14 | $13.60 | — |
| 2024-03-01 | 13.09 | $13.60 | — |
| 2024-02-29 | 13.04 | $13.60 | 100 |
| 2024-02-28 | 12.98 | $13.10 | — |
| 2024-02-27 | 12.97 | $13.10 | — |
| 2024-02-26 | 12.95 | $13.10 | — |
| 2024-02-23 | 12.94 | $13.10 | — |
| 2024-02-22 | 12.92 | $13.10 | — |
| 2024-02-21 | 12.90 | $13.10 | — |
| 2024-02-20 | 12.88 | $13.10 | — |
| 2024-02-16 | 12.86 | $13.10 | — |
| 2024-02-15 | 12.83 | $13.10 | — |
| 2024-02-14 | 12.80 | $13.10 | — |
| 2024-02-13 | 12.77 | $13.10 | — |
| 2024-02-12 | 12.74 | $13.10 | — |
| 2024-02-09 | 12.70 | $13.10 | — |
| 2024-02-08 | 12.66 | $13.10 | — |
| 2024-02-07 | 12.61 | $13.10 | — |
| 2024-02-06 | 12.56 | $13.10 | — |
| 2024-02-05 | 12.50 | $13.10 | — |
| 2024-02-02 | 12.44 | $13.10 | — |
| 2024-02-01 | 12.37 | $13.10 | — |
| 2024-01-31 | 12.29 | $13.10 | — |
| 2024-01-30 | 12.21 | $13.10 | — |
| 2024-01-29 | 12.12 | $13.10 | — |
| 2024-01-26 | 12.01 | $13.10 | — |
| 2024-01-25 | 11.90 | $13.10 | — |
| 2024-01-24 | 11.77 | $13.10 | — |
| 2024-01-23 | 11.63 | $13.10 | — |
| 2024-01-22 | 11.48 | $13.10 | — |
| 2024-01-19 | 11.31 | $13.10 | — |
| 2024-01-18 | 11.12 | $13.10 | — |
| 2024-01-17 | 10.91 | $13.10 | — |
| 2024-01-16 | 10.68 | $13.10 | — |
| 2024-01-12 | 10.42 | $13.10 | 100 |
| 2024-01-11 | 10.14 | $10.14 | — |
| 2024-01-10 | 10.14 | $10.14 | — |
| 2024-01-09 | 10.14 | $10.14 | — |
| 2024-01-08 | 10.14 | $10.14 | — |
| 2024-01-05 | 10.14 | $10.14 | — |
| 2024-01-04 | 10.14 | $10.14 | — |
| 2024-01-03 | 10.14 | $10.14 | — |
| 2024-01-02 | 10.14 | $10.14 | — |
| 2023-12-29 | 10.14 | $10.14 | — |
| 2023-12-28 | 10.14 | $10.14 | — |
| 2023-12-27 | 10.14 | $10.14 | — |
| 2023-12-26 | 10.14 | $10.14 | — |
| 2023-12-22 | 10.14 | $10.14 | — |
| 2023-12-21 | 10.14 | $10.14 | — |
| 2023-12-20 | 10.14 | $10.14 | — |
| 2023-12-19 | 10.14 | $10.14 | — |
| 2023-12-18 | 10.14 | $10.14 | — |
| 2023-12-15 | 10.14 | $10.14 | — |
| 2023-12-14 | 10.14 | $10.14 | — |
| 2023-12-13 | 10.14 | $10.14 | — |
| 2023-12-12 | 10.14 | $10.14 | — |
| 2023-12-11 | 10.14 | $10.14 | — |
| 2023-12-08 | 10.14 | $10.14 | — |
| 2023-12-07 | 10.14 | $10.14 | — |
| 2023-12-06 | 10.14 | $10.14 | — |
| 2023-12-05 | 10.14 | $10.14 | — |
| 2023-12-04 | 10.14 | $10.14 | — |
| 2023-12-01 | 10.14 | $10.14 | — |
| 2023-11-30 | 10.14 | $10.14 | — |
| 2023-11-29 | 10.14 | $10.14 | — |
| 2023-11-28 | 10.14 | $10.14 | — |
| 2023-11-27 | 10.14 | $10.14 | — |
| 2023-11-24 | 10.14 | $10.14 | — |
| 2023-11-22 | 10.14 | $10.14 | — |
| 2023-11-21 | 10.14 | $10.14 | — |
| 2023-11-20 | 10.14 | $10.14 | — |
| 2023-11-17 | 10.14 | $10.14 | — |
| 2023-11-16 | 10.14 | $10.14 | — |
| 2023-11-15 | 10.14 | $10.14 | — |
| 2023-11-14 | 10.14 | $10.14 | — |
| 2023-11-13 | 10.14 | $10.14 | — |
| 2023-11-10 | 10.14 | $10.14 | — |
| 2023-11-09 | 10.14 | $10.14 | — |
| 2023-11-08 | 10.14 | $10.14 | — |
| 2023-11-07 | 10.14 | $10.14 | — |
| 2023-11-06 | 10.14 | $10.14 | — |
| 2023-11-03 | 10.14 | $10.14 | — |
| 2023-11-02 | 10.14 | $10.14 | — |
| 2023-11-01 | 10.14 | $10.14 | — |
| 2023-10-31 | 10.14 | $10.14 | — |
| 2023-10-30 | 10.14 | $10.14 | — |
| 2023-10-27 | 10.14 | $10.14 | — |
| 2023-10-26 | 10.14 | $10.14 | — |
| 2023-10-25 | 10.14 | $10.14 | — |
| 2023-10-24 | 10.14 | $10.14 | — |
| 2023-10-23 | 10.14 | $10.14 | — |
| 2023-10-20 | 10.14 | $10.14 | — |
| 2023-10-19 | 10.14 | $10.14 | — |
| 2023-10-18 | 10.14 | $10.14 | — |
| 2023-10-17 | 10.14 | $10.14 | — |
| 2023-10-16 | 10.14 | $10.14 | — |
| 2023-10-13 | 10.14 | $10.14 | — |
| 2023-10-12 | 10.14 | $10.14 | — |
| 2023-10-11 | 10.14 | $10.14 | — |
| 2023-10-10 | 10.14 | $10.14 | — |
| 2023-10-09 | 10.14 | $10.14 | — |
| 2023-10-06 | 10.14 | $10.14 | — |
| 2023-10-05 | 10.14 | $10.14 | — |
| 2023-10-04 | 10.14 | $10.14 | — |
| 2023-10-03 | 10.14 | $10.14 | — |
| 2023-10-02 | 10.14 | $10.14 | — |
| 2023-09-29 | 10.14 | $10.14 | — |
| 2023-09-28 | 10.14 | $10.14 | — |
| 2023-09-27 | 10.14 | $10.14 | — |
| 2023-09-26 | 10.14 | $10.14 | — |
| 2023-09-25 | 10.14 | $10.14 | — |
| 2023-09-22 | 10.14 | $10.14 | — |
| 2023-09-21 | 10.14 | $10.14 | — |
| 2023-09-20 | 10.14 | $10.14 | — |
| 2023-09-19 | 10.14 | $10.14 | — |
| 2023-09-18 | 10.14 | $10.14 | — |
| 2023-09-15 | 10.14 | $10.14 | — |
| 2023-09-14 | 10.14 | $10.14 | — |
| 2023-09-13 | 10.14 | $10.14 | — |
| 2023-09-12 | 10.14 | $10.14 | — |
| 2023-09-11 | 10.14 | $10.14 | — |
| 2023-09-08 | 10.14 | $10.14 | — |
| 2023-09-07 | 10.14 | $10.14 | — |
| 2023-09-06 | 10.14 | $10.14 | — |
| 2023-09-05 | 10.14 | $10.14 | — |
| 2023-09-01 | 10.14 | $10.14 | — |
| 2023-08-31 | 10.14 | $10.14 | — |
| 2023-08-30 | 10.14 | $10.14 | — |
| 2023-08-29 | 10.14 | $10.14 | — |
| 2023-08-28 | 10.14 | $10.14 | — |
| 2023-08-25 | 10.14 | $10.14 | — |
| 2023-08-24 | 10.14 | $10.14 | — |
| 2023-08-23 | 10.14 | $10.14 | — |
| 2023-08-22 | 10.14 | $10.14 | — |
| 2023-08-21 | 10.14 | $10.14 | — |
| 2023-08-18 | 10.14 | $10.14 | — |
| 2023-08-17 | 10.14 | $10.14 | — |
| 2023-08-16 | 10.14 | $10.14 | — |
| 2023-08-15 | 10.14 | $10.14 | — |
| 2023-08-14 | 10.14 | $10.14 | — |
| 2023-08-11 | 10.14 | $10.14 | — |
| 2023-08-10 | 10.14 | $10.14 | — |
| 2023-08-09 | 10.14 | $10.14 | — |
| 2023-08-08 | 10.14 | $10.14 | — |
| 2023-08-07 | 10.14 | $10.14 | — |
| 2023-08-04 | 10.14 | $10.14 | — |
| 2023-08-03 | 10.13 | $10.14 | — |
| 2023-08-02 | 10.13 | $10.14 | — |
| 2023-08-01 | 10.13 | $10.14 | — |
| 2023-07-31 | 10.13 | $10.14 | — |
| 2023-07-28 | 10.13 | $10.14 | — |
| 2023-07-27 | 10.13 | $10.14 | — |
| 2023-07-26 | 10.13 | $10.14 | — |
| 2023-07-25 | 10.13 | $10.14 | — |
| 2023-07-24 | 10.13 | $10.14 | — |
| 2023-07-21 | 10.13 | $10.14 | — |
| 2023-07-20 | 10.13 | $10.14 | — |
| 2023-07-19 | 10.12 | $10.14 | — |
| 2023-07-18 | 10.12 | $10.14 | — |
| 2023-07-17 | 10.12 | $10.14 | — |
| 2023-07-14 | 10.12 | $10.14 | — |
| 2023-07-13 | 10.12 | $10.14 | — |
| 2023-07-12 | 10.11 | $10.14 | — |
| 2023-07-11 | 10.11 | $10.14 | — |
| 2023-07-10 | 10.11 | $10.14 | — |
| 2023-07-07 | 10.11 | $10.14 | — |
| 2023-07-06 | 10.10 | $10.14 | — |
| 2023-07-05 | 10.10 | $10.14 | — |
| 2023-07-03 | 10.09 | $10.14 | — |
| 2023-06-30 | 10.09 | $10.14 | — |
| 2023-06-29 | 10.08 | $10.14 | — |
| 2023-06-28 | 10.08 | $10.14 | — |
| 2023-06-27 | 10.07 | $10.14 | — |
| 2023-06-26 | 10.06 | $10.14 | — |
| 2023-06-23 | 10.05 | $10.14 | — |
| 2023-06-22 | 10.05 | $10.14 | — |
| 2023-06-21 | 10.04 | $10.14 | — |
| 2023-06-20 | 10.02 | $10.14 | — |
| 2023-06-16 | 10.01 | $10.14 | — |
| 2023-06-15 | 10.00 | $10.14 | — |
| 2023-06-14 | 9.98 | $10.14 | — |
| 2023-06-13 | 9.97 | $10.14 | — |
| 2023-06-12 | 9.95 | $10.14 | — |
| 2023-06-09 | 9.93 | $10.14 | — |
| 2023-06-08 | 9.91 | $10.14 | — |
| 2023-06-07 | 9.88 | $10.14 | — |
| 2023-06-06 | 9.85 | $10.14 | — |
| 2023-06-05 | 9.82 | $10.14 | — |
| 2023-06-02 | 9.79 | $10.14 | — |
| 2023-06-01 | 9.76 | $10.14 | — |
| 2023-05-31 | 9.71 | $10.14 | — |
| 2023-05-30 | 9.67 | $10.14 | — |
| 2023-05-26 | 9.62 | $10.14 | — |
| 2023-05-25 | 9.57 | $10.14 | — |
| 2023-05-24 | 9.51 | $10.14 | — |
| 2023-05-23 | 9.44 | $10.14 | — |
| 2023-05-22 | 9.36 | $10.14 | — |
| 2023-05-19 | 9.28 | $10.14 | — |
| 2023-05-18 | 9.19 | $10.14 | — |
| 2023-05-17 | 9.09 | $10.14 | — |
| 2023-05-16 | 8.98 | $10.14 | — |
| 2023-05-15 | 8.86 | $10.14 | 800 |
| 2023-05-12 | 8.73 | $8.72 | — |
| 2023-05-11 | 8.73 | $8.72 | — |
| 2023-05-10 | 8.73 | $8.72 | — |
| 2023-05-09 | 8.73 | $8.72 | — |
| 2023-05-08 | 8.73 | $8.72 | — |
| 2023-05-05 | 8.73 | $8.72 | — |
| 2023-05-04 | 8.73 | $8.72 | — |
| 2023-05-03 | 8.73 | $8.72 | — |
| 2023-05-02 | 8.73 | $8.72 | — |
| 2023-05-01 | 8.73 | $8.72 | — |
| 2023-04-28 | 8.74 | $8.72 | — |
| 2023-04-27 | 8.74 | $8.72 | — |
| 2023-04-26 | 8.74 | $8.72 | — |
| 2023-04-25 | 8.74 | $8.72 | — |
| 2023-04-24 | 8.74 | $8.72 | — |
| 2023-04-21 | 8.75 | $8.72 | — |
| 2023-04-20 | 8.75 | $8.72 | — |
| 2023-04-19 | 8.75 | $8.72 | — |
| 2023-04-18 | 8.76 | $8.72 | — |
| 2023-04-17 | 8.76 | $8.72 | — |
| 2023-04-14 | 8.76 | $8.72 | — |
| 2023-04-13 | 8.77 | $8.72 | — |
| 2023-04-12 | 8.77 | $8.72 | — |
| 2023-04-11 | 8.78 | $8.72 | — |
| 2023-04-10 | 8.78 | $8.72 | — |
| 2023-04-06 | 8.79 | $8.72 | — |
| 2023-04-05 | 8.80 | $8.72 | — |
| 2023-04-04 | 8.81 | $8.72 | — |
| 2023-04-03 | 8.82 | $8.72 | — |
| 2023-03-31 | 8.83 | $8.72 | — |
| 2023-03-30 | 8.84 | $8.72 | — |
| 2023-03-29 | 8.85 | $8.72 | — |
| 2023-03-28 | 8.86 | $8.72 | — |
| 2023-03-27 | 8.88 | $8.72 | — |
| 2023-03-24 | 8.90 | $8.72 | — |
| 2023-03-23 | 8.91 | $8.72 | 306 |
| 2023-03-22 | 8.93 | $9.10 | — |
| 2023-03-21 | 8.92 | $9.10 | — |
| 2023-03-20 | 8.90 | $9.10 | — |
| 2023-03-17 | 8.88 | $9.10 | — |
| 2023-03-16 | 8.85 | $9.10 | — |
| 2023-03-15 | 8.83 | $9.10 | — |
| 2023-03-14 | 8.80 | $9.10 | — |
| 2023-03-13 | 8.77 | $9.10 | — |
| 2023-03-10 | 8.73 | $9.10 | — |
| 2023-03-09 | 8.69 | $9.10 | — |
| 2023-03-08 | 8.65 | $9.10 | — |
| 2023-03-07 | 8.60 | $9.10 | — |
| 2023-03-06 | 8.55 | $9.10 | — |
| 2023-03-03 | 8.49 | $9.10 | — |
| 2023-03-02 | 8.43 | $9.10 | — |
| 2023-03-01 | 8.35 | $9.10 | — |
| 2023-02-28 | 8.28 | $9.10 | — |
| 2023-02-27 | 8.19 | $9.10 | — |
| 2023-02-24 | 8.09 | $9.10 | — |
| 2023-02-23 | 7.99 | $9.10 | — |
| 2023-02-22 | 7.87 | $9.10 | 300 |
| 2023-02-21 | 7.74 | $7.74 | — |
| 2023-02-17 | 7.74 | $7.74 | — |
| 2023-02-16 | 7.74 | $7.74 | — |
| 2023-02-15 | 7.74 | $7.74 | — |
| 2023-02-14 | 7.74 | $7.74 | — |
| 2023-02-13 | 7.74 | $7.74 | — |
| 2023-02-10 | 7.74 | $7.74 | — |
| 2023-02-09 | 7.74 | $7.74 | — |
| 2023-02-08 | 7.74 | $7.74 | — |
| 2023-02-07 | 7.74 | $7.74 | — |
| 2023-02-06 | 7.74 | $7.74 | — |
| 2023-02-03 | 7.74 | $7.74 | — |
| 2023-02-02 | 7.74 | $7.74 | — |
| 2023-02-01 | 7.74 | $7.74 | — |
| 2023-01-31 | 7.74 | $7.74 | — |
| 2023-01-30 | 7.74 | $7.74 | — |
| 2023-01-27 | 7.74 | $7.74 | — |
| 2023-01-26 | 7.74 | $7.74 | — |
| 2023-01-25 | 7.74 | $7.74 | — |
| 2023-01-24 | 7.74 | $7.74 | — |
| 2023-01-23 | 7.74 | $7.74 | — |
| 2023-01-20 | 7.74 | $7.74 | — |
| 2023-01-19 | 7.74 | $7.74 | — |
| 2023-01-18 | 7.74 | $7.74 | — |
| 2023-01-17 | 7.74 | $7.74 | — |
| 2023-01-13 | 7.74 | $7.74 | — |
| 2023-01-12 | 7.74 | $7.74 | — |
| 2023-01-11 | 7.74 | $7.74 | — |
| 2023-01-10 | 7.74 | $7.74 | — |
| 2023-01-09 | 7.74 | $7.74 | — |
| 2023-01-06 | 7.74 | $7.74 | — |
| 2023-01-05 | 7.74 | $7.74 | — |
| 2023-01-04 | 7.74 | $7.74 | — |
| 2023-01-03 | 7.74 | $7.74 | — |
| 2022-12-30 | 7.74 | $7.74 | — |
| 2022-12-29 | 7.74 | $7.74 | — |
| 2022-12-28 | 7.74 | $7.74 | — |
| 2022-12-27 | 7.74 | $7.74 | — |
| 2022-12-23 | 7.74 | $7.74 | — |
| 2022-12-22 | 7.74 | $7.74 | — |
| 2022-12-21 | 7.74 | $7.74 | — |
| 2022-12-20 | 7.74 | $7.74 | — |
| 2022-12-19 | 7.74 | $7.74 | — |
| 2022-12-16 | 7.74 | $7.74 | — |
| 2022-12-15 | 7.74 | $7.74 | — |
| 2022-12-14 | 7.74 | $7.74 | — |
| 2022-12-13 | 7.74 | $7.74 | — |
| 2022-12-12 | 7.74 | $7.74 | — |
| 2022-12-09 | 7.74 | $7.74 | — |
| 2022-12-08 | 7.74 | $7.74 | — |
| 2022-12-07 | 7.74 | $7.74 | — |
| 2022-12-06 | 7.74 | $7.74 | — |
| 2022-12-05 | 7.74 | $7.74 | — |
| 2022-12-02 | 7.74 | $7.74 | — |
| 2022-12-01 | 7.74 | $7.74 | — |
| 2022-11-30 | 7.74 | $7.74 | — |
| 2022-11-29 | 7.74 | $7.74 | — |
| 2022-11-28 | 7.74 | $7.74 | — |
| 2022-11-25 | 7.74 | $7.74 | — |
| 2022-11-23 | 7.74 | $7.74 | — |
| 2022-11-22 | 7.74 | $7.74 | — |
| 2022-11-21 | 7.74 | $7.74 | — |
| 2022-11-18 | 7.74 | $7.74 | — |
| 2022-11-17 | 7.74 | $7.74 | — |
| 2022-11-16 | 7.74 | $7.74 | — |
| 2022-11-15 | 7.74 | $7.74 | — |
| 2022-11-14 | 7.74 | $7.74 | — |
| 2022-11-11 | 7.74 | $7.74 | — |
| 2022-11-10 | 7.74 | $7.74 | — |
| 2022-11-09 | 7.74 | $7.74 | — |
| 2022-11-08 | 7.74 | $7.74 | — |
| 2022-11-07 | 7.74 | $7.74 | — |
| 2022-11-04 | 7.74 | $7.74 | — |
| 2022-11-03 | 7.74 | $7.74 | — |
| 2022-11-02 | 7.74 | $7.74 | — |
| 2022-11-01 | 7.74 | $7.74 | — |
| 2022-10-31 | 7.74 | $7.74 | — |
| 2022-10-28 | 7.74 | $7.74 | — |
| 2022-10-27 | 7.74 | $7.74 | — |
| 2022-10-26 | 7.74 | $7.74 | — |
| 2022-10-25 | 7.74 | $7.74 | — |
| 2022-10-24 | 7.74 | $7.74 | 3200 |
| 2022-10-21 | 7.74 | $7.74 | — |
| 2022-10-20 | 7.74 | $7.74 | — |
| 2022-10-19 | 7.74 | $7.74 | — |
| 2022-10-18 | 7.74 | $7.74 | — |
| 2022-10-17 | 7.74 | $7.74 | — |
| 2022-10-14 | 7.74 | $7.74 | — |
| 2022-10-13 | 7.74 | $7.74 | — |
| 2022-10-12 | 7.74 | $7.74 | — |
| 2022-10-11 | 7.74 | $7.74 | — |
| 2022-10-10 | 7.74 | $7.74 | — |
| 2022-10-07 | 7.74 | $7.74 | — |
| 2022-10-06 | 7.74 | $7.74 | — |
| 2022-10-05 | 7.74 | $7.74 | — |
| 2022-10-04 | 7.74 | $7.74 | — |
| 2022-10-03 | 7.74 | $7.74 | — |
| 2022-09-30 | 7.74 | $7.74 | — |
| 2022-09-29 | 7.74 | $7.74 | — |
| 2022-09-28 | 7.74 | $7.74 | — |
| 2022-09-27 | 7.74 | $7.74 | — |
| 2022-09-26 | 7.74 | $7.74 | — |
| 2022-09-23 | 7.74 | $7.74 | — |
| 2022-09-22 | 7.74 | $7.74 | — |
| 2022-09-21 | 7.74 | $7.74 | — |
| 2022-09-20 | 7.74 | $7.74 | — |
| 2022-09-19 | 7.74 | $7.74 | — |
| 2022-09-16 | 7.74 | $7.74 | — |
| 2022-09-15 | 7.74 | $7.74 | — |
| 2022-09-14 | 7.74 | $7.74 | — |
| 2022-09-13 | 7.74 | $7.74 | — |
| 2022-09-12 | 7.74 | $7.74 | — |
| 2022-09-09 | 7.74 | $7.74 | — |
| 2022-09-08 | 7.74 | $7.74 | — |
| 2022-09-07 | 7.75 | $7.74 | — |
| 2022-09-06 | 7.75 | $7.74 | — |
| 2022-09-02 | 7.75 | $7.74 | — |
| 2022-09-01 | 7.75 | $7.74 | — |
| 2022-08-31 | 7.75 | $7.74 | — |
| 2022-08-30 | 7.75 | $7.74 | — |
| 2022-08-29 | 7.75 | $7.74 | — |
| 2022-08-26 | 7.75 | $7.74 | — |
| 2022-08-25 | 7.75 | $7.74 | — |
| 2022-08-24 | 7.75 | $7.74 | — |
| 2022-08-23 | 7.75 | $7.74 | — |
| 2022-08-22 | 7.76 | $7.74 | — |
| 2022-08-19 | 7.76 | $7.74 | — |
| 2022-08-18 | 7.76 | $7.74 | — |
| 2022-08-17 | 7.76 | $7.74 | — |
| 2022-08-16 | 7.76 | $7.74 | — |
| 2022-08-15 | 7.77 | $7.74 | — |
| 2022-08-12 | 7.77 | $7.74 | — |
| 2022-08-11 | 7.77 | $7.74 | — |
| 2022-08-10 | 7.78 | $7.74 | — |
| 2022-08-09 | 7.78 | $7.74 | — |
| 2022-08-08 | 7.78 | $7.74 | — |
| 2022-08-05 | 7.79 | $7.74 | — |
| 2022-08-04 | 7.79 | $7.74 | — |
| 2022-08-03 | 7.80 | $7.74 | — |
| 2022-08-02 | 7.81 | $7.74 | — |
| 2022-08-01 | 7.81 | $7.74 | — |
| 2022-07-29 | 7.82 | $7.74 | — |
| 2022-07-28 | 7.83 | $7.74 | — |
| 2022-07-27 | 7.84 | $7.74 | — |
| 2022-07-26 | 7.85 | $7.74 | — |
| 2022-07-25 | 7.86 | $7.74 | — |
| 2022-07-22 | 7.87 | $7.74 | — |
| 2022-07-21 | 7.89 | $7.74 | — |
| 2022-07-20 | 7.90 | $7.74 | — |
| 2022-07-19 | 7.92 | $7.74 | — |
| 2022-07-18 | 7.94 | $7.74 | — |
| 2022-07-15 | 7.96 | $7.74 | — |
| 2022-07-14 | 7.98 | $7.74 | — |
| 2022-07-13 | 8.01 | $7.74 | — |
| 2022-07-12 | 8.03 | $7.74 | — |
| 2022-07-11 | 8.07 | $7.74 | — |
| 2022-07-08 | 8.10 | $7.74 | — |
| 2022-07-07 | 8.14 | $7.74 | — |
| 2022-07-06 | 8.18 | $7.74 | — |
| 2022-07-05 | 8.23 | $7.74 | — |
| 2022-07-01 | 8.28 | $7.74 | 600 |
| 2022-06-30 | 8.33 | $8.50 | — |
| 2022-06-29 | 8.32 | $8.50 | — |
| 2022-06-28 | 8.30 | $8.50 | 2600 |
| 2022-06-27 | 8.28 | $8.34 | — |
| 2022-06-24 | 8.27 | $8.34 | — |
| 2022-06-23 | 8.26 | $8.34 | — |
| 2022-06-22 | 8.25 | $8.34 | — |
| 2022-06-21 | 8.24 | $8.34 | — |
| 2022-06-17 | 8.23 | $8.34 | — |
| 2022-06-16 | 8.22 | $8.34 | — |
| 2022-06-15 | 8.21 | $8.34 | — |
| 2022-06-14 | 8.20 | $8.34 | — |
| 2022-06-13 | 8.18 | $8.34 | — |
| 2022-06-10 | 8.16 | $8.34 | — |
| 2022-06-09 | 8.15 | $8.34 | — |
| 2022-06-08 | 8.13 | $8.34 | — |
| 2022-06-07 | 8.10 | $8.34 | — |
| 2022-06-06 | 8.08 | $8.34 | — |
| 2022-06-03 | 8.05 | $8.34 | — |
| 2022-06-02 | 8.02 | $8.34 | — |
| 2022-06-01 | 7.99 | $8.34 | — |
| 2022-05-31 | 7.95 | $8.34 | — |
| 2022-05-27 | 7.91 | $8.34 | — |
| 2022-05-26 | 7.86 | $8.34 | — |
| 2022-05-25 | 7.81 | $8.34 | 4823 |
| 2022-05-24 | 7.76 | $7.43 | 100 |
| 2022-05-23 | 7.79 | $7.43 | — |
| 2022-05-20 | 7.83 | $7.43 | — |
| 2022-05-19 | 7.87 | $7.43 | — |
| 2022-05-18 | 7.92 | $7.43 | — |
| 2022-05-17 | 7.97 | $7.43 | — |
| 2022-05-16 | 8.03 | $7.43 | — |
| 2022-05-13 | 8.09 | $7.43 | — |
| 2022-05-12 | 8.16 | $7.43 | — |
| 2022-05-11 | 8.24 | $7.43 | — |
| 2022-05-10 | 8.32 | $7.43 | — |
| 2022-05-09 | 8.41 | $7.43 | — |
| 2022-05-06 | 8.52 | $7.43 | — |
| 2022-05-05 | 8.63 | $7.43 | — |
| 2022-05-04 | 8.76 | $7.43 | — |
| 2022-05-03 | 8.90 | $7.43 | — |
| 2022-05-02 | 9.05 | $7.43 | — |
| 2022-04-29 | 9.23 | $7.43 | — |
| 2022-04-28 | 9.41 | $7.43 | — |
| 2022-04-27 | 9.62 | $7.43 | — |
| 2022-04-26 | 9.85 | $7.43 | — |
| 2022-04-25 | 10.11 | $7.43 | — |
| 2022-04-22 | 10.39 | $7.43 | — |
| 2022-04-21 | 10.70 | $7.43 | — |
| 2022-04-20 | 11.05 | $7.43 | — |
| 2022-04-19 | 11.43 | $7.43 | 100 |
| 2022-04-18 | 11.85 | $11.85 | — |
| 2022-04-14 | 11.85 | $11.85 | — |
| 2022-04-13 | 11.85 | $11.85 | — |
| 2022-04-12 | 11.85 | $11.85 | — |
| 2022-04-11 | 11.85 | $11.85 | — |
| 2022-04-08 | 11.85 | $11.85 | — |
| 2022-04-07 | 11.85 | $11.85 | — |
| 2022-04-06 | 11.85 | $11.85 | — |
| 2022-04-05 | 11.85 | $11.85 | — |
| 2022-04-04 | 11.85 | $11.85 | — |
| 2022-04-01 | 11.85 | $11.85 | — |
| 2022-03-31 | 11.85 | $11.85 | — |
| 2022-03-30 | 11.84 | $11.85 | — |
| 2022-03-29 | 11.84 | $11.85 | — |
| 2022-03-28 | 11.84 | $11.85 | — |
| 2022-03-25 | 11.84 | $11.85 | — |
| 2022-03-24 | 11.84 | $11.85 | — |
| 2022-03-23 | 11.84 | $11.85 | — |
| 2022-03-22 | 11.84 | $11.85 | — |
| 2022-03-21 | 11.84 | $11.85 | — |
| 2022-03-18 | 11.84 | $11.85 | — |
| 2022-03-17 | 11.84 | $11.85 | — |
| 2022-03-16 | 11.84 | $11.85 | — |
| 2022-03-15 | 11.83 | $11.85 | — |
| 2022-03-14 | 11.83 | $11.85 | — |
| 2022-03-11 | 11.83 | $11.85 | — |
| 2022-03-10 | 11.83 | $11.85 | — |
| 2022-03-09 | 11.83 | $11.85 | — |
| 2022-03-08 | 11.82 | $11.85 | — |
| 2022-03-07 | 11.82 | $11.85 | — |
| 2022-03-04 | 11.82 | $11.85 | — |
| 2022-03-03 | 11.82 | $11.85 | — |
| 2022-03-02 | 11.81 | $11.85 | — |
| 2022-03-01 | 11.81 | $11.85 | — |
| 2022-02-28 | 11.80 | $11.85 | — |
| 2022-02-25 | 11.80 | $11.85 | — |
| 2022-02-24 | 11.79 | $11.85 | — |
| 2022-02-23 | 11.79 | $11.85 | — |
| 2022-02-22 | 11.78 | $11.85 | — |
| 2022-02-18 | 11.77 | $11.85 | — |
| 2022-02-17 | 11.76 | $11.85 | — |
| 2022-02-16 | 11.75 | $11.85 | — |
| 2022-02-15 | 11.74 | $11.85 | — |
| 2022-02-14 | 11.73 | $11.85 | — |
| 2022-02-11 | 11.72 | $11.85 | — |
| 2022-02-10 | 11.71 | $11.85 | — |
| 2022-02-09 | 11.69 | $11.85 | — |
| 2022-02-08 | 11.68 | $11.85 | — |
| 2022-02-07 | 11.66 | $11.85 | — |
| 2022-02-04 | 11.64 | $11.85 | — |
| 2022-02-03 | 11.62 | $11.85 | — |
| 2022-02-02 | 11.59 | $11.85 | — |
| 2022-02-01 | 11.56 | $11.85 | — |
| 2022-01-31 | 11.53 | $11.85 | — |
| 2022-01-28 | 11.50 | $11.85 | — |
| 2022-01-27 | 11.46 | $11.85 | — |
| 2022-01-26 | 11.42 | $11.85 | — |
| 2022-01-25 | 11.38 | $11.85 | — |
| 2022-01-24 | 11.33 | $11.85 | — |
| 2022-01-21 | 11.27 | $11.85 | — |
| 2022-01-20 | 11.21 | $11.85 | — |
| 2022-01-19 | 11.15 | $11.85 | — |
| 2022-01-18 | 11.07 | $11.85 | — |
| 2022-01-14 | 10.99 | $11.85 | — |
| 2022-01-13 | 10.90 | $11.85 | 4823 |
| 2022-01-12 | 10.80 | $10.92 | — |
| 2022-01-11 | 10.79 | $10.92 | — |
| 2022-01-10 | 10.77 | $10.92 | — |
| 2022-01-07 | 10.76 | $10.92 | — |
| 2022-01-06 | 10.74 | $10.92 | — |
| 2022-01-05 | 10.72 | $10.92 | 100 |
| 2022-01-04 | 10.70 | $11.26 | — |
| 2022-01-03 | 10.64 | $11.26 | 416 |
| 2021-12-31 | 10.58 | $10.50 | — |
| 2021-12-30 | 10.58 | $10.50 | — |
| 2021-12-29 | 10.59 | $10.50 | — |
| 2021-12-28 | 10.60 | $10.50 | — |
| 2021-12-27 | 10.61 | $10.50 | — |
| 2021-12-23 | 10.62 | $10.50 | — |
| 2021-12-22 | 10.64 | $10.50 | — |
| 2021-12-21 | 10.65 | $10.50 | — |
| 2021-12-20 | 10.67 | $10.50 | — |
| 2021-12-17 | 10.69 | $10.50 | — |
| 2021-12-16 | 10.71 | $10.50 | — |
| 2021-12-15 | 10.73 | $10.50 | — |
| 2021-12-14 | 10.75 | $10.50 | — |
| 2021-12-13 | 10.78 | $10.50 | 4100 |
| 2021-12-10 | 10.81 | $9.75 | — |
| 2021-12-09 | 10.92 | $9.75 | — |
| 2021-12-08 | 11.04 | $9.75 | — |
| 2021-12-07 | 11.18 | $9.75 | — |
| 2021-12-06 | 11.33 | $9.75 | — |
| 2021-12-03 | 11.49 | $9.75 | — |
| 2021-12-02 | 11.68 | $9.75 | — |
| 2021-12-01 | 11.88 | $9.75 | — |
| 2021-11-30 | 12.10 | $9.75 | 600 |
| 2021-11-29 | 12.35 | $12.35 | — |
| 2021-11-26 | 12.35 | $12.35 | — |
| 2021-11-24 | 12.35 | $12.35 | — |
| 2021-11-23 | 12.35 | $12.35 | — |
| 2021-11-22 | 12.35 | $12.35 | — |
| 2021-11-19 | 12.35 | $12.35 | — |
| 2021-11-18 | 12.35 | $12.35 | — |
| 2021-11-17 | 12.35 | $12.35 | — |
| 2021-11-16 | 12.35 | $12.35 | — |
| 2021-11-15 | 12.35 | $12.35 | — |
| 2021-11-12 | 12.35 | $12.35 | — |
| 2021-11-11 | 12.35 | $12.35 | — |
| 2021-11-10 | 12.35 | $12.35 | — |
| 2021-11-09 | 12.35 | $12.35 | — |
| 2021-11-08 | 12.35 | $12.35 | — |
| 2021-11-05 | 12.35 | $12.35 | — |
| 2021-11-04 | 12.35 | $12.35 | — |
| 2021-11-03 | 12.35 | $12.35 | — |
| 2021-11-02 | 12.35 | $12.35 | — |
| 2021-11-01 | 12.35 | $12.35 | — |
| 2021-10-29 | 12.35 | $12.35 | — |
| 2021-10-28 | 12.35 | $12.35 | — |
| 2021-10-27 | 12.35 | $12.35 | — |
| 2021-10-26 | 12.35 | $12.35 | — |
| 2021-10-25 | 12.35 | $12.35 | — |
| 2021-10-22 | 12.35 | $12.35 | — |
| 2021-10-21 | 12.35 | $12.35 | — |
| 2021-10-20 | 12.35 | $12.35 | — |
| 2021-10-19 | 12.35 | $12.35 | — |
| 2021-10-18 | 12.35 | $12.35 | — |
| 2021-10-15 | 12.35 | $12.35 | — |
| 2021-10-14 | 12.35 | $12.35 | — |
| 2021-10-13 | 12.35 | $12.35 | — |
| 2021-10-12 | 12.35 | $12.35 | — |
| 2021-10-11 | 12.35 | $12.35 | — |
| 2021-10-08 | 12.35 | $12.35 | — |
| 2021-10-07 | 12.35 | $12.35 | — |
| 2021-10-06 | 12.35 | $12.35 | — |
| 2021-10-05 | 12.35 | $12.35 | — |
| 2021-10-04 | 12.35 | $12.35 | — |
| 2021-10-01 | 12.35 | $12.35 | — |
| 2021-09-30 | 12.35 | $12.35 | — |
| 2021-09-29 | 12.35 | $12.35 | — |
| 2021-09-28 | 12.35 | $12.35 | — |
| 2021-09-27 | 12.35 | $12.35 | — |
| 2021-09-24 | 12.35 | $12.35 | — |
| 2021-09-23 | 12.35 | $12.35 | — |
| 2021-09-22 | 12.35 | $12.35 | — |
| 2021-09-21 | 12.35 | $12.35 | — |
| 2021-09-20 | 12.35 | $12.35 | — |
| 2021-09-17 | 12.35 | $12.35 | — |
| 2021-09-16 | 12.35 | $12.35 | — |
| 2021-09-15 | 12.35 | $12.35 | — |
| 2021-09-14 | 12.35 | $12.35 | — |
| 2021-09-13 | 12.35 | $12.35 | — |
| 2021-09-10 | 12.35 | $12.35 | — |
| 2021-09-09 | 12.35 | $12.35 | — |
| 2021-09-08 | 12.35 | $12.35 | — |
| 2021-09-07 | 12.35 | $12.35 | — |
| 2021-09-03 | 12.35 | $12.35 | — |
| 2021-09-02 | 12.35 | $12.35 | — |
| 2021-09-01 | 12.35 | $12.35 | — |
| 2021-08-31 | 12.35 | $12.35 | — |
| 2021-08-30 | 12.35 | $12.35 | — |
| 2021-08-27 | 12.35 | $12.35 | — |
| 2021-08-26 | 12.35 | $12.35 | — |
| 2021-08-25 | 12.35 | $12.35 | — |
| 2021-08-24 | 12.35 | $12.35 | — |
| 2021-08-23 | 12.35 | $12.35 | — |
| 2021-08-20 | 12.35 | $12.35 | — |
| 2021-08-19 | 12.35 | $12.35 | — |
| 2021-08-18 | 12.35 | $12.35 | — |
| 2021-08-17 | 12.35 | $12.35 | — |
| 2021-08-16 | 12.35 | $12.35 | — |
| 2021-08-13 | 12.35 | $12.35 | — |
| 2021-08-12 | 12.35 | $12.35 | — |
| 2021-08-11 | 12.35 | $12.35 | — |
| 2021-08-10 | 12.35 | $12.35 | — |
| 2021-08-09 | 12.35 | $12.35 | — |
| 2021-08-06 | 12.35 | $12.35 | — |
| 2021-08-05 | 12.35 | $12.35 | — |
| 2021-08-04 | 12.35 | $12.35 | — |
| 2021-08-03 | 12.35 | $12.35 | — |
| 2021-08-02 | 12.35 | $12.35 | — |
| 2021-07-30 | 12.35 | $12.35 | — |
| 2021-07-29 | 12.35 | $12.35 | — |
| 2021-07-28 | 12.35 | $12.35 | — |
| 2021-07-27 | 12.35 | $12.35 | — |
| 2021-07-26 | 12.35 | $12.35 | — |
| 2021-07-23 | 12.35 | $12.35 | — |
| 2021-07-22 | 12.35 | $12.35 | — |
| 2021-07-21 | 12.35 | $12.35 | — |
| 2021-07-20 | 12.35 | $12.35 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.34
2026-07-14
Close Price
$15.34
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.43
Average
11.54
Maximum
15.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.34 | $15.34 | — |
| 2026-07-13 | 15.34 | $15.34 | — |
| 2026-07-10 | 15.34 | $15.34 | — |
| 2026-07-09 | 15.34 | $15.34 | — |
| 2026-07-08 | 15.34 | $15.34 | — |
| 2026-07-07 | 15.34 | $15.34 | — |
| 2026-07-06 | 15.34 | $15.34 | — |
| 2026-07-02 | 15.34 | $15.34 | — |
| 2026-07-01 | 15.34 | $15.34 | — |
| 2026-06-30 | 15.34 | $15.34 | — |
| 2026-06-29 | 15.34 | $15.34 | — |
| 2026-06-26 | 15.34 | $15.34 | — |
| 2026-06-25 | 15.34 | $15.34 | — |
| 2026-06-24 | 15.34 | $15.34 | — |
| 2026-06-23 | 15.34 | $15.34 | — |
| 2026-06-22 | 15.34 | $15.34 | — |
| 2026-06-18 | 15.34 | $15.34 | — |
| 2026-06-17 | 15.34 | $15.34 | — |
| 2026-06-16 | 15.34 | $15.34 | — |
| 2026-06-15 | 15.34 | $15.34 | — |
| 2026-06-12 | 15.34 | $15.34 | — |
| 2026-06-11 | 15.34 | $15.34 | — |
| 2026-06-10 | 15.34 | $15.34 | — |
| 2026-06-09 | 15.34 | $15.34 | — |
| 2026-06-08 | 15.34 | $15.34 | — |
| 2026-06-05 | 15.34 | $15.34 | — |
| 2026-06-04 | 15.34 | $15.34 | — |
| 2026-06-03 | 15.34 | $15.34 | — |
| 2026-06-02 | 15.34 | $15.34 | — |
| 2026-06-01 | 15.34 | $15.34 | — |
| 2026-05-29 | 15.34 | $15.34 | — |
| 2026-05-28 | 15.34 | $15.34 | — |
| 2026-05-27 | 15.34 | $15.34 | — |
| 2026-05-26 | 15.34 | $15.34 | — |
| 2026-05-22 | 15.34 | $15.34 | — |
| 2026-05-21 | 15.34 | $15.34 | — |
| 2026-05-20 | 15.34 | $15.34 | — |
| 2026-05-19 | 15.34 | $15.34 | — |
| 2026-05-18 | 15.34 | $15.34 | — |
| 2026-05-15 | 15.34 | $15.34 | — |
| 2026-05-14 | 15.34 | $15.34 | — |
| 2026-05-13 | 15.34 | $15.34 | — |
| 2026-05-12 | 15.34 | $15.34 | — |
| 2026-05-11 | 15.34 | $15.34 | — |
| 2026-05-08 | 15.34 | $15.34 | — |
| 2026-05-07 | 15.34 | $15.34 | — |
| 2026-05-06 | 15.34 | $15.34 | — |
| 2026-05-05 | 15.34 | $15.34 | — |
| 2026-05-04 | 15.34 | $15.34 | — |
| 2026-05-01 | 15.34 | $15.34 | — |
| 2026-04-30 | 15.34 | $15.34 | — |
| 2026-04-29 | 15.34 | $15.34 | — |
| 2026-04-28 | 15.34 | $15.34 | — |
| 2026-04-27 | 15.34 | $15.34 | — |
| 2026-04-24 | 15.34 | $15.34 | — |
| 2026-04-23 | 15.34 | $15.34 | — |
| 2026-04-22 | 15.34 | $15.34 | — |
| 2026-04-21 | 15.34 | $15.34 | — |
| 2026-04-20 | 15.34 | $15.34 | 100 |
| 2026-04-17 | 15.34 | $15.34 | — |
| 2026-04-16 | 15.34 | $15.34 | — |
| 2026-04-15 | 15.34 | $15.34 | — |
| 2026-04-14 | 15.34 | $15.34 | — |
| 2026-04-13 | 15.34 | $15.34 | — |
| 2026-04-10 | 15.34 | $15.34 | 100 |
| 2026-04-09 | 15.34 | $15.34 | 100 |
| 2026-04-08 | 15.34 | $15.34 | — |
| 2026-04-07 | 15.34 | $15.34 | — |
| 2026-04-06 | 15.34 | $15.34 | 100 |
| 2026-04-02 | 15.34 | $15.34 | — |
| 2026-04-01 | 15.34 | $15.34 | — |
| 2026-03-31 | 15.34 | $15.34 | — |
| 2026-03-30 | 15.34 | $15.34 | 100 |
| 2026-03-27 | 15.34 | $15.34 | — |
| 2026-03-26 | 15.34 | $15.34 | 100 |
| 2026-03-25 | 15.34 | $15.34 | — |
| 2026-03-24 | 15.34 | $15.34 | — |
| 2026-03-23 | 15.34 | $15.34 | — |
| 2026-03-20 | 15.34 | $15.34 | 100 |
| 2026-03-19 | 15.34 | $15.34 | — |
| 2026-03-18 | 15.34 | $15.34 | 100 |
| 2026-03-17 | 15.34 | $15.34 | — |
| 2026-03-16 | 15.34 | $15.34 | — |
| 2026-03-13 | 15.34 | $15.34 | 100 |
| 2026-03-12 | 15.34 | $15.34 | — |
| 2026-03-11 | 15.34 | $15.34 | — |
| 2026-03-10 | 15.34 | $15.34 | — |
| 2026-03-09 | 15.34 | $15.34 | — |
| 2026-03-06 | 15.34 | $15.34 | — |
| 2026-03-05 | 15.34 | $15.34 | — |
| 2026-03-04 | 15.34 | $15.34 | — |
| 2026-03-03 | 15.34 | $15.34 | — |
| 2026-03-02 | 15.34 | $15.34 | — |
| 2026-02-27 | 15.34 | $15.34 | — |
| 2026-02-26 | 15.34 | $15.34 | — |
| 2026-02-25 | 15.34 | $15.34 | — |
| 2026-02-24 | 15.34 | $15.34 | — |
| 2026-02-23 | 15.34 | $15.34 | — |
| 2026-02-20 | 15.34 | $15.34 | — |
| 2026-02-19 | 15.34 | $15.34 | — |
| 2026-02-18 | 15.34 | $15.34 | — |
| 2026-02-17 | 15.34 | $15.34 | — |
| 2026-02-13 | 15.34 | $15.34 | — |
| 2026-02-12 | 15.34 | $15.34 | — |
| 2026-02-11 | 15.34 | $15.34 | — |
| 2026-02-10 | 15.34 | $15.34 | — |
| 2026-02-09 | 15.34 | $15.34 | — |
| 2026-02-06 | 15.34 | $15.34 | — |
| 2026-02-05 | 15.34 | $15.34 | 100 |
| 2026-02-04 | 15.34 | $15.34 | 100 |
| 2026-02-03 | 15.34 | $15.34 | 100 |
| 2026-02-02 | 15.34 | $15.34 | 100 |
| 2026-01-30 | 15.34 | $15.34 | — |
| 2026-01-29 | 15.34 | $15.34 | 100 |
| 2026-01-28 | 15.34 | $15.34 | 100 |
| 2026-01-27 | 15.34 | $15.34 | 100 |
| 2026-01-26 | 15.34 | $15.34 | 100 |
| 2026-01-23 | 15.34 | $15.34 | 100 |
| 2026-01-22 | 15.34 | $15.34 | 100 |
| 2026-01-21 | 15.34 | $15.34 | 100 |
| 2026-01-20 | 15.34 | $15.34 | 100 |
| 2026-01-16 | 15.34 | $15.34 | 100 |
| 2026-01-15 | 15.34 | $15.34 | 100 |
| 2026-01-14 | 15.34 | $15.34 | 100 |
| 2026-01-13 | 15.34 | $15.34 | 100 |
| 2026-01-12 | 15.34 | $15.34 | 100 |
| 2026-01-09 | 15.34 | $15.34 | 100 |
| 2026-01-08 | 15.34 | $15.34 | 100 |
| 2026-01-07 | 15.34 | $15.34 | 100 |
| 2026-01-06 | 15.34 | $15.34 | — |
| 2026-01-05 | 15.34 | $15.34 | 100 |
| 2026-01-02 | 15.34 | $15.34 | 100 |
| 2025-12-31 | 15.34 | $15.34 | 100 |
| 2025-12-30 | 15.34 | $15.34 | 100 |
| 2025-12-29 | 15.34 | $15.34 | 100 |
| 2025-12-26 | 15.34 | $15.34 | 100 |
| 2025-12-24 | 15.34 | $15.34 | — |
| 2025-12-23 | 15.34 | $15.34 | 100 |
| 2025-12-22 | 15.34 | $15.34 | 100 |
| 2025-12-19 | 15.34 | $15.34 | 100 |
| 2025-12-18 | 15.34 | $15.34 | 100 |
| 2025-12-17 | 15.34 | $15.34 | 100 |
| 2025-12-16 | 15.34 | $15.34 | 100 |
| 2025-12-15 | 15.34 | $15.34 | — |
| 2025-12-12 | 15.34 | $15.34 | — |
| 2025-12-11 | 15.34 | $15.34 | — |
| 2025-12-10 | 15.34 | $15.34 | — |
| 2025-12-09 | 15.34 | $15.34 | — |
| 2025-12-08 | 15.34 | $15.34 | 100 |
| 2025-12-05 | 15.34 | $15.34 | 100 |
| 2025-12-04 | 15.34 | $15.34 | 100 |
| 2025-12-03 | 15.33 | $15.34 | 100 |
| 2025-12-02 | 15.31 | $15.34 | — |
| 2025-12-01 | 15.27 | $15.34 | 100 |
| 2025-11-28 | 15.22 | $15.34 | — |
| 2025-11-26 | 15.15 | $15.34 | 100 |
| 2025-11-25 | 15.07 | $15.34 | — |
| 2025-11-24 | 14.97 | $15.34 | 100 |
| 2025-11-21 | 14.86 | $15.34 | 100 |
| 2025-11-20 | 14.73 | $15.34 | 100 |
| 2025-11-19 | 14.59 | $15.34 | 100 |
| 2025-11-18 | 14.44 | $15.34 | 100 |
| 2025-11-17 | 14.27 | $15.34 | 100 |
| 2025-11-14 | 14.08 | $15.34 | 100 |
| 2025-11-13 | 13.88 | $15.34 | 100 |
| 2025-11-12 | 13.67 | $15.34 | 100 |
| 2025-11-11 | 13.44 | $15.34 | 100 |
| 2025-11-10 | 13.19 | $15.34 | 100 |
| 2025-11-07 | 12.94 | $15.34 | 100 |
| 2025-11-06 | 12.66 | $15.34 | 100 |
| 2025-11-05 | 12.37 | $13.55 | 100 |
| 2025-11-04 | 12.25 | $12.25 | 100 |
| 2025-11-03 | 12.25 | $12.25 | 100 |
| 2025-10-31 | 12.25 | $12.25 | 100 |
| 2025-10-30 | 12.25 | $12.25 | 100 |
| 2025-10-29 | 12.25 | $12.25 | 100 |
| 2025-10-28 | 12.25 | $12.25 | — |
| 2025-10-27 | 12.25 | $12.25 | — |
| 2025-10-24 | 12.25 | $12.25 | — |
| 2025-10-23 | 12.25 | $12.25 | — |
| 2025-10-22 | 12.25 | $12.25 | — |
| 2025-10-21 | 12.25 | $12.25 | — |
| 2025-10-20 | 12.25 | $12.25 | — |
| 2025-10-17 | 12.25 | $12.25 | — |
| 2025-10-16 | 12.25 | $12.25 | — |
| 2025-10-15 | 12.25 | $12.25 | — |
| 2025-10-14 | 12.25 | $12.25 | — |
| 2025-10-13 | 12.25 | $12.25 | — |
| 2025-10-10 | 12.25 | $12.25 | — |
| 2025-10-09 | 12.25 | $12.25 | — |
| 2025-10-08 | 12.25 | $12.25 | — |
| 2025-10-07 | 12.25 | $12.25 | — |
| 2025-10-06 | 12.25 | $12.25 | — |
| 2025-10-03 | 12.25 | $12.25 | — |
| 2025-10-02 | 12.25 | $12.25 | — |
| 2025-10-01 | 12.25 | $12.25 | — |
| 2025-09-30 | 12.25 | $12.25 | — |
| 2025-09-29 | 12.25 | $12.25 | 100 |
| 2025-09-26 | 12.25 | $12.25 | — |
| 2025-09-25 | 12.25 | $12.25 | — |
| 2025-09-24 | 12.25 | $12.25 | — |
| 2025-09-23 | 12.25 | $12.25 | — |
| 2025-09-22 | 12.25 | $12.25 | — |
| 2025-09-19 | 12.25 | $12.25 | — |
| 2025-09-18 | 12.25 | $12.25 | — |
| 2025-09-17 | 12.25 | $12.25 | — |
| 2025-09-16 | 12.25 | $12.25 | — |
| 2025-09-15 | 12.25 | $12.25 | — |
| 2025-09-12 | 12.25 | $12.25 | — |
| 2025-09-11 | 12.25 | $12.25 | — |
| 2025-09-10 | 12.25 | $12.25 | — |
| 2025-09-09 | 12.25 | $12.25 | — |
| 2025-09-08 | 12.25 | $12.25 | — |
| 2025-09-05 | 12.25 | $12.25 | — |
| 2025-09-04 | 12.25 | $12.25 | — |
| 2025-09-03 | 12.25 | $12.25 | — |
| 2025-09-02 | 12.25 | $12.25 | — |
| 2025-08-29 | 12.25 | $12.25 | — |
| 2025-08-28 | 12.25 | $12.25 | — |
| 2025-08-27 | 12.25 | $12.25 | — |
| 2025-08-26 | 12.25 | $12.25 | — |
| 2025-08-25 | 12.25 | $12.25 | — |
| 2025-08-22 | 12.25 | $12.25 | — |
| 2025-08-21 | 12.25 | $12.25 | — |
| 2025-08-20 | 12.25 | $12.25 | — |
| 2025-08-19 | 12.25 | $12.25 | — |
| 2025-08-18 | 12.25 | $12.25 | — |
| 2025-08-15 | 12.25 | $12.25 | — |
| 2025-08-14 | 12.25 | $12.25 | — |
| 2025-08-13 | 12.25 | $12.25 | — |
| 2025-08-12 | 12.25 | $12.25 | — |
| 2025-08-11 | 12.25 | $12.25 | — |
| 2025-08-08 | 12.25 | $12.25 | — |
| 2025-08-07 | 12.25 | $12.25 | — |
| 2025-08-06 | 12.25 | $12.25 | — |
| 2025-08-05 | 12.25 | $12.25 | — |
| 2025-08-04 | 12.25 | $12.25 | — |
| 2025-08-01 | 12.25 | $12.25 | — |
| 2025-07-31 | 12.25 | $12.25 | — |
| 2025-07-30 | 12.25 | $12.25 | — |
| 2025-07-29 | 12.25 | $12.25 | — |
| 2025-07-28 | 12.25 | $12.25 | — |
| 2025-07-25 | 12.25 | $12.25 | — |
| 2025-07-24 | 12.25 | $12.25 | — |
| 2025-07-23 | 12.25 | $12.25 | — |
| 2025-07-22 | 12.25 | $12.25 | — |
| 2025-07-21 | 12.25 | $12.25 | — |
| 2025-07-18 | 12.25 | $12.25 | — |
| 2025-07-17 | 12.25 | $12.25 | — |
| 2025-07-16 | 12.25 | $12.25 | — |
| 2025-07-15 | 12.25 | $12.25 | — |
| 2025-07-14 | 12.25 | $12.25 | — |
| 2025-07-11 | 12.25 | $12.25 | — |
| 2025-07-10 | 12.25 | $12.25 | — |
| 2025-07-09 | 12.25 | $12.25 | — |
| 2025-07-08 | 12.25 | $12.25 | — |
| 2025-07-07 | 12.25 | $12.25 | — |
| 2025-07-03 | 12.25 | $12.25 | — |
| 2025-07-02 | 12.25 | $12.25 | — |
| 2025-07-01 | 12.25 | $12.25 | — |
| 2025-06-30 | 12.25 | $12.25 | — |
| 2025-06-27 | 12.25 | $12.25 | — |
| 2025-06-26 | 12.25 | $12.25 | — |
| 2025-06-25 | 12.25 | $12.25 | — |
| 2025-06-24 | 12.25 | $12.25 | — |
| 2025-06-23 | 12.25 | $12.25 | — |
| 2025-06-20 | 12.25 | $12.25 | — |
| 2025-06-18 | 12.25 | $12.25 | — |
| 2025-06-17 | 12.25 | $12.25 | — |
| 2025-06-16 | 12.25 | $12.25 | — |
| 2025-06-13 | 12.25 | $12.25 | — |
| 2025-06-12 | 12.25 | $12.25 | — |
| 2025-06-11 | 12.25 | $12.25 | — |
| 2025-06-10 | 12.25 | $12.25 | — |
| 2025-06-09 | 12.25 | $12.25 | — |
| 2025-06-06 | 12.25 | $12.25 | — |
| 2025-06-05 | 12.25 | $12.25 | — |
| 2025-06-04 | 12.25 | $12.25 | — |
| 2025-06-03 | 12.25 | $12.25 | — |
| 2025-06-02 | 12.25 | $12.25 | — |
| 2025-05-30 | 12.25 | $12.25 | — |
| 2025-05-29 | 12.25 | $12.25 | — |
| 2025-05-28 | 12.25 | $12.25 | — |
| 2025-05-27 | 12.25 | $12.25 | — |
| 2025-05-23 | 12.25 | $12.25 | — |
| 2025-05-22 | 12.25 | $12.25 | — |
| 2025-05-21 | 12.25 | $12.25 | — |
| 2025-05-20 | 12.25 | $12.25 | — |
| 2025-05-19 | 12.25 | $12.25 | — |
| 2025-05-16 | 12.25 | $12.25 | — |
| 2025-05-15 | 12.25 | $12.25 | — |
| 2025-05-14 | 12.25 | $12.25 | — |
| 2025-05-13 | 12.25 | $12.25 | — |
| 2025-05-12 | 12.25 | $12.25 | — |
| 2025-05-09 | 12.25 | $12.25 | — |
| 2025-05-08 | 12.25 | $12.25 | — |
| 2025-05-07 | 12.25 | $12.25 | — |
| 2025-05-06 | 12.25 | $12.25 | — |
| 2025-05-05 | 12.25 | $12.25 | — |
| 2025-05-02 | 12.25 | $12.25 | — |
| 2025-05-01 | 12.25 | $12.25 | — |
| 2025-04-30 | 12.25 | $12.25 | — |
| 2025-04-29 | 12.25 | $12.25 | — |
| 2025-04-28 | 12.25 | $12.25 | — |
| 2025-04-25 | 12.25 | $12.25 | — |
| 2025-04-24 | 12.25 | $12.25 | — |
| 2025-04-23 | 12.25 | $12.25 | — |
| 2025-04-22 | 12.25 | $12.25 | — |
| 2025-04-21 | 12.25 | $12.25 | — |
| 2025-04-17 | 12.25 | $12.25 | — |
| 2025-04-16 | 12.25 | $12.25 | — |
| 2025-04-15 | 12.25 | $12.25 | — |
| 2025-04-14 | 12.25 | $12.25 | — |
| 2025-04-11 | 12.25 | $12.25 | — |
| 2025-04-10 | 12.25 | $12.25 | — |
| 2025-04-09 | 12.25 | $12.25 | — |
| 2025-04-08 | 12.25 | $12.25 | — |
| 2025-04-07 | 12.25 | $12.25 | — |
| 2025-04-04 | 12.25 | $12.25 | — |
| 2025-04-03 | 12.25 | $12.25 | — |
| 2025-04-02 | 12.25 | $12.25 | — |
| 2025-04-01 | 12.25 | $12.25 | — |
| 2025-03-31 | 12.25 | $12.25 | — |
| 2025-03-28 | 12.25 | $12.25 | — |
| 2025-03-27 | 12.25 | $12.25 | — |
| 2025-03-26 | 12.25 | $12.25 | — |
| 2025-03-25 | 12.25 | $12.25 | — |
| 2025-03-24 | 12.25 | $12.25 | — |
| 2025-03-21 | 12.25 | $12.25 | — |
| 2025-03-20 | 12.25 | $12.25 | — |
| 2025-03-19 | 12.25 | $12.25 | — |
| 2025-03-18 | 12.25 | $12.25 | — |
| 2025-03-17 | 12.25 | $12.25 | — |
| 2025-03-14 | 12.25 | $12.25 | — |
| 2025-03-13 | 12.25 | $12.25 | — |
| 2025-03-12 | 12.25 | $12.25 | — |
| 2025-03-11 | 12.25 | $12.25 | — |
| 2025-03-10 | 12.25 | $12.25 | — |
| 2025-03-07 | 12.25 | $12.25 | — |
| 2025-03-06 | 12.25 | $12.25 | — |
| 2025-03-05 | 12.25 | $12.25 | — |
| 2025-03-04 | 12.25 | $12.25 | — |
| 2025-03-03 | 12.25 | $12.25 | — |
| 2025-02-28 | 12.25 | $12.25 | — |
| 2025-02-27 | 12.25 | $12.25 | — |
| 2025-02-26 | 12.25 | $12.25 | — |
| 2025-02-25 | 12.25 | $12.25 | — |
| 2025-02-24 | 12.25 | $12.25 | — |
| 2025-02-21 | 12.25 | $12.25 | — |
| 2025-02-20 | 12.25 | $12.25 | — |
| 2025-02-19 | 12.25 | $12.25 | — |
| 2025-02-18 | 12.25 | $12.25 | — |
| 2025-02-14 | 12.25 | $12.25 | — |
| 2025-02-13 | 12.25 | $12.25 | — |
| 2025-02-12 | 12.25 | $12.25 | — |
| 2025-02-11 | 12.25 | $12.25 | — |
| 2025-02-10 | 12.25 | $12.25 | — |
| 2025-02-07 | 12.25 | $12.25 | — |
| 2025-02-06 | 12.25 | $12.25 | — |
| 2025-02-05 | 12.25 | $12.25 | — |
| 2025-02-04 | 12.25 | $12.25 | — |
| 2025-02-03 | 12.25 | $12.25 | — |
| 2025-01-31 | 12.25 | $12.25 | — |
| 2025-01-30 | 12.25 | $12.25 | — |
| 2025-01-29 | 12.25 | $12.25 | — |
| 2025-01-28 | 12.25 | $12.25 | — |
| 2025-01-27 | 12.25 | $12.25 | — |
| 2025-01-24 | 12.25 | $12.25 | — |
| 2025-01-23 | 12.25 | $12.25 | — |
| 2025-01-22 | 12.25 | $12.25 | — |
| 2025-01-21 | 12.25 | $12.25 | — |
| 2025-01-17 | 12.25 | $12.25 | — |
| 2025-01-16 | 12.25 | $12.25 | — |
| 2025-01-15 | 12.25 | $12.25 | — |
| 2025-01-14 | 12.25 | $12.25 | — |
| 2025-01-13 | 12.25 | $12.25 | — |
| 2025-01-10 | 12.25 | $12.25 | — |
| 2025-01-08 | 12.25 | $12.25 | — |
| 2025-01-07 | 12.25 | $12.25 | — |
| 2025-01-06 | 12.25 | $12.25 | — |
| 2025-01-03 | 12.25 | $12.25 | — |
| 2025-01-02 | 12.25 | $12.25 | — |
| 2024-12-31 | 12.25 | $12.25 | — |
| 2024-12-30 | 12.25 | $12.25 | — |
| 2024-12-27 | 12.25 | $12.25 | — |
| 2024-12-26 | 12.25 | $12.25 | — |
| 2024-12-24 | 12.25 | $12.25 | — |
| 2024-12-23 | 12.25 | $12.25 | — |
| 2024-12-20 | 12.25 | $12.25 | — |
| 2024-12-19 | 12.25 | $12.25 | — |
| 2024-12-18 | 12.25 | $12.25 | — |
| 2024-12-17 | 12.25 | $12.25 | — |
| 2024-12-16 | 12.25 | $12.25 | — |
| 2024-12-13 | 12.25 | $12.25 | — |
| 2024-12-12 | 12.25 | $12.25 | — |
| 2024-12-11 | 12.25 | $12.25 | — |
| 2024-12-10 | 12.25 | $12.25 | — |
| 2024-12-09 | 12.25 | $12.25 | — |
| 2024-12-06 | 12.25 | $12.25 | — |
| 2024-12-05 | 12.25 | $12.25 | — |
| 2024-12-04 | 12.25 | $12.25 | — |
| 2024-12-03 | 12.25 | $12.25 | — |
| 2024-12-02 | 12.25 | $12.25 | — |
| 2024-11-29 | 12.25 | $12.25 | — |
| 2024-11-27 | 12.25 | $12.25 | — |
| 2024-11-26 | 12.25 | $12.25 | — |
| 2024-11-25 | 12.25 | $12.25 | — |
| 2024-11-22 | 12.25 | $12.25 | — |
| 2024-11-21 | 12.25 | $12.25 | — |
| 2024-11-20 | 12.25 | $12.25 | — |
| 2024-11-19 | 12.25 | $12.25 | — |
| 2024-11-18 | 12.25 | $12.25 | — |
| 2024-11-15 | 12.25 | $12.25 | — |
| 2024-11-14 | 12.25 | $12.25 | — |
| 2024-11-13 | 12.25 | $12.25 | — |
| 2024-11-12 | 12.25 | $12.25 | — |
| 2024-11-11 | 12.25 | $12.25 | — |
| 2024-11-08 | 12.25 | $12.25 | — |
| 2024-11-07 | 12.25 | $12.25 | — |
| 2024-11-06 | 12.25 | $12.25 | — |
| 2024-11-05 | 12.25 | $12.25 | — |
| 2024-11-04 | 12.25 | $12.25 | — |
| 2024-11-01 | 12.25 | $12.25 | — |
| 2024-10-31 | 12.25 | $12.25 | — |
| 2024-10-30 | 12.25 | $12.25 | — |
| 2024-10-29 | 12.25 | $12.25 | — |
| 2024-10-28 | 12.25 | $12.25 | — |
| 2024-10-25 | 12.25 | $12.25 | — |
| 2024-10-24 | 12.25 | $12.25 | — |
| 2024-10-23 | 12.25 | $12.25 | — |
| 2024-10-22 | 12.25 | $12.25 | — |
| 2024-10-21 | 12.25 | $12.25 | — |
| 2024-10-18 | 12.25 | $12.25 | — |
| 2024-10-17 | 12.25 | $12.25 | — |
| 2024-10-16 | 12.25 | $12.25 | — |
| 2024-10-15 | 12.25 | $12.25 | — |
| 2024-10-14 | 12.25 | $12.25 | — |
| 2024-10-11 | 12.25 | $12.25 | — |
| 2024-10-10 | 12.25 | $12.25 | — |
| 2024-10-09 | 12.25 | $12.25 | — |
| 2024-10-08 | 12.25 | $12.25 | — |
| 2024-10-07 | 12.25 | $12.25 | — |
| 2024-10-04 | 12.25 | $12.25 | — |
| 2024-10-03 | 12.25 | $12.25 | — |
| 2024-10-02 | 12.25 | $12.25 | — |
| 2024-10-01 | 12.25 | $12.25 | — |
| 2024-09-30 | 12.25 | $12.25 | — |
| 2024-09-27 | 12.25 | $12.25 | — |
| 2024-09-26 | 12.25 | $12.25 | — |
| 2024-09-25 | 12.25 | $12.25 | — |
| 2024-09-24 | 12.25 | $12.25 | — |
| 2024-09-23 | 12.25 | $12.25 | — |
| 2024-09-20 | 12.25 | $12.25 | — |
| 2024-09-19 | 12.25 | $12.25 | — |
| 2024-09-18 | 12.25 | $12.25 | — |
| 2024-09-17 | 12.25 | $12.25 | — |
| 2024-09-16 | 12.25 | $12.25 | — |
| 2024-09-13 | 12.25 | $12.25 | — |
| 2024-09-12 | 12.25 | $12.25 | — |
| 2024-09-11 | 12.25 | $12.25 | — |
| 2024-09-10 | 12.25 | $12.25 | — |
| 2024-09-09 | 12.25 | $12.25 | — |
| 2024-09-06 | 12.25 | $12.25 | — |
| 2024-09-05 | 12.25 | $12.25 | — |
| 2024-09-04 | 12.25 | $12.25 | — |
| 2024-09-03 | 12.25 | $12.25 | — |
| 2024-08-30 | 12.25 | $12.25 | — |
| 2024-08-29 | 12.25 | $12.25 | — |
| 2024-08-28 | 12.25 | $12.25 | — |
| 2024-08-27 | 12.26 | $12.25 | — |
| 2024-08-26 | 12.27 | $12.25 | — |
| 2024-08-23 | 12.29 | $12.25 | — |
| 2024-08-22 | 12.32 | $12.25 | — |
| 2024-08-21 | 12.36 | $12.25 | — |
| 2024-08-20 | 12.40 | $12.25 | — |
| 2024-08-19 | 12.44 | $12.25 | — |
| 2024-08-16 | 12.50 | $12.25 | — |
| 2024-08-15 | 12.56 | $12.25 | — |
| 2024-08-14 | 12.62 | $12.25 | — |
| 2024-08-13 | 12.69 | $12.25 | — |
| 2024-08-12 | 12.77 | $12.25 | — |
| 2024-08-09 | 12.86 | $12.25 | — |
| 2024-08-08 | 12.95 | $12.25 | — |
| 2024-08-07 | 13.05 | $12.25 | — |
| 2024-08-06 | 13.15 | $12.25 | — |
| 2024-08-05 | 13.26 | $12.25 | — |
| 2024-08-02 | 13.38 | $12.25 | 100 |
| 2024-08-01 | 13.50 | $12.58 | 200 |
| 2024-07-31 | 13.60 | $13.60 | — |
| 2024-07-30 | 13.60 | $13.60 | — |
| 2024-07-29 | 13.60 | $13.60 | — |
| 2024-07-26 | 13.60 | $13.60 | — |
| 2024-07-25 | 13.60 | $13.60 | — |
| 2024-07-24 | 13.60 | $13.60 | — |
| 2024-07-23 | 13.60 | $13.60 | — |
| 2024-07-22 | 13.60 | $13.60 | — |
| 2024-07-19 | 13.60 | $13.60 | — |
| 2024-07-18 | 13.60 | $13.60 | — |
| 2024-07-17 | 13.60 | $13.60 | — |
| 2024-07-16 | 13.60 | $13.60 | — |
| 2024-07-15 | 13.60 | $13.60 | — |
| 2024-07-12 | 13.60 | $13.60 | — |
| 2024-07-11 | 13.60 | $13.60 | — |
| 2024-07-10 | 13.60 | $13.60 | — |
| 2024-07-09 | 13.60 | $13.60 | — |
| 2024-07-08 | 13.60 | $13.60 | — |
| 2024-07-05 | 13.60 | $13.60 | — |
| 2024-07-03 | 13.60 | $13.60 | — |
| 2024-07-02 | 13.60 | $13.60 | — |
| 2024-07-01 | 13.60 | $13.60 | — |
| 2024-06-28 | 13.60 | $13.60 | — |
| 2024-06-27 | 13.60 | $13.60 | — |
| 2024-06-26 | 13.60 | $13.60 | — |
| 2024-06-25 | 13.60 | $13.60 | — |
| 2024-06-24 | 13.60 | $13.60 | — |
| 2024-06-21 | 13.60 | $13.60 | — |
| 2024-06-20 | 13.60 | $13.60 | — |
| 2024-06-18 | 13.60 | $13.60 | — |
| 2024-06-17 | 13.60 | $13.60 | — |
| 2024-06-14 | 13.60 | $13.60 | — |
| 2024-06-13 | 13.60 | $13.60 | — |
| 2024-06-12 | 13.60 | $13.60 | — |
| 2024-06-11 | 13.60 | $13.60 | — |
| 2024-06-10 | 13.60 | $13.60 | — |
| 2024-06-07 | 13.60 | $13.60 | — |
| 2024-06-06 | 13.60 | $13.60 | — |
| 2024-06-05 | 13.60 | $13.60 | — |
| 2024-06-04 | 13.60 | $13.60 | — |
| 2024-06-03 | 13.60 | $13.60 | — |
| 2024-05-31 | 13.60 | $13.60 | — |
| 2024-05-30 | 13.60 | $13.60 | — |
| 2024-05-29 | 13.60 | $13.60 | — |
| 2024-05-28 | 13.60 | $13.60 | — |
| 2024-05-24 | 13.60 | $13.60 | — |
| 2024-05-23 | 13.60 | $13.60 | — |
| 2024-05-22 | 13.60 | $13.60 | — |
| 2024-05-21 | 13.60 | $13.60 | — |
| 2024-05-20 | 13.60 | $13.60 | — |
| 2024-05-17 | 13.60 | $13.60 | — |
| 2024-05-16 | 13.60 | $13.60 | — |
| 2024-05-15 | 13.60 | $13.60 | — |
| 2024-05-14 | 13.60 | $13.60 | — |
| 2024-05-13 | 13.60 | $13.60 | — |
| 2024-05-10 | 13.60 | $13.60 | — |
| 2024-05-09 | 13.60 | $13.60 | — |
| 2024-05-08 | 13.60 | $13.60 | — |
| 2024-05-07 | 13.60 | $13.60 | — |
| 2024-05-06 | 13.60 | $13.60 | — |
| 2024-05-03 | 13.60 | $13.60 | — |
| 2024-05-02 | 13.60 | $13.60 | — |
| 2024-05-01 | 13.60 | $13.60 | — |
| 2024-04-30 | 13.60 | $13.60 | — |
| 2024-04-29 | 13.60 | $13.60 | — |
| 2024-04-26 | 13.60 | $13.60 | — |
| 2024-04-25 | 13.60 | $13.60 | — |
| 2024-04-24 | 13.60 | $13.60 | — |
| 2024-04-23 | 13.60 | $13.60 | — |
| 2024-04-22 | 13.60 | $13.60 | — |
| 2024-04-19 | 13.60 | $13.60 | — |
| 2024-04-18 | 13.60 | $13.60 | — |
| 2024-04-17 | 13.60 | $13.60 | — |
| 2024-04-16 | 13.60 | $13.60 | — |
| 2024-04-15 | 13.60 | $13.60 | — |
| 2024-04-12 | 13.60 | $13.60 | — |
| 2024-04-11 | 13.60 | $13.60 | — |
| 2024-04-10 | 13.60 | $13.60 | — |
| 2024-04-09 | 13.60 | $13.60 | — |
| 2024-04-08 | 13.60 | $13.60 | — |
| 2024-04-05 | 13.60 | $13.60 | — |
| 2024-04-04 | 13.60 | $13.60 | — |
| 2024-04-03 | 13.60 | $13.60 | — |
| 2024-04-02 | 13.60 | $13.60 | — |
| 2024-04-01 | 13.60 | $13.60 | — |
| 2024-03-28 | 13.60 | $13.60 | — |
| 2024-03-27 | 13.60 | $13.60 | — |
| 2024-03-26 | 13.60 | $13.60 | — |
| 2024-03-25 | 13.59 | $13.60 | — |
| 2024-03-22 | 13.59 | $13.60 | — |
| 2024-03-21 | 13.58 | $13.60 | — |
| 2024-03-20 | 13.56 | $13.60 | — |
| 2024-03-19 | 13.55 | $13.60 | — |
| 2024-03-18 | 13.53 | $13.60 | — |
| 2024-03-15 | 13.51 | $13.60 | — |
| 2024-03-14 | 13.49 | $13.60 | — |
| 2024-03-13 | 13.47 | $13.60 | — |
| 2024-03-12 | 13.44 | $13.60 | — |
| 2024-03-11 | 13.41 | $13.60 | — |
| 2024-03-08 | 13.38 | $13.60 | — |
| 2024-03-07 | 13.35 | $13.60 | — |
| 2024-03-06 | 13.31 | $13.60 | 100 |
| 2024-03-05 | 13.28 | $13.60 | — |
| 2024-03-04 | 13.24 | $13.60 | — |
| 2024-03-01 | 13.19 | $13.60 | — |
| 2024-02-29 | 13.15 | $13.60 | 100 |
| 2024-02-28 | 13.10 | $13.10 | — |
| 2024-02-27 | 13.10 | $13.10 | — |
| 2024-02-26 | 13.10 | $13.10 | — |
| 2024-02-23 | 13.10 | $13.10 | — |
| 2024-02-22 | 13.10 | $13.10 | — |
| 2024-02-21 | 13.10 | $13.10 | — |
| 2024-02-20 | 13.10 | $13.10 | — |
| 2024-02-16 | 13.10 | $13.10 | — |
| 2024-02-15 | 13.10 | $13.10 | — |
| 2024-02-14 | 13.10 | $13.10 | — |
| 2024-02-13 | 13.10 | $13.10 | — |
| 2024-02-12 | 13.10 | $13.10 | — |
| 2024-02-09 | 13.10 | $13.10 | — |
| 2024-02-08 | 13.09 | $13.10 | — |
| 2024-02-07 | 13.06 | $13.10 | — |
| 2024-02-06 | 13.02 | $13.10 | — |
| 2024-02-05 | 12.96 | $13.10 | — |
| 2024-02-02 | 12.89 | $13.10 | — |
| 2024-02-01 | 12.80 | $13.10 | — |
| 2024-01-31 | 12.71 | $13.10 | — |
| 2024-01-30 | 12.59 | $13.10 | — |
| 2024-01-29 | 12.47 | $13.10 | — |
| 2024-01-26 | 12.32 | $13.10 | — |
| 2024-01-25 | 12.17 | $13.10 | — |
| 2024-01-24 | 12.00 | $13.10 | — |
| 2024-01-23 | 11.82 | $13.10 | — |
| 2024-01-22 | 11.62 | $13.10 | — |
| 2024-01-19 | 11.41 | $13.10 | — |
| 2024-01-18 | 11.18 | $13.10 | — |
| 2024-01-17 | 10.94 | $13.10 | — |
| 2024-01-16 | 10.69 | $13.10 | — |
| 2024-01-12 | 10.42 | $13.10 | 100 |
| 2024-01-11 | 10.14 | $10.14 | — |
| 2024-01-10 | 10.14 | $10.14 | — |
| 2024-01-09 | 10.14 | $10.14 | — |
| 2024-01-08 | 10.14 | $10.14 | — |
| 2024-01-05 | 10.14 | $10.14 | — |
| 2024-01-04 | 10.14 | $10.14 | — |
| 2024-01-03 | 10.14 | $10.14 | — |
| 2024-01-02 | 10.14 | $10.14 | — |
| 2023-12-29 | 10.14 | $10.14 | — |
| 2023-12-28 | 10.14 | $10.14 | — |
| 2023-12-27 | 10.14 | $10.14 | — |
| 2023-12-26 | 10.14 | $10.14 | — |
| 2023-12-22 | 10.14 | $10.14 | — |
| 2023-12-21 | 10.14 | $10.14 | — |
| 2023-12-20 | 10.14 | $10.14 | — |
| 2023-12-19 | 10.14 | $10.14 | — |
| 2023-12-18 | 10.14 | $10.14 | — |
| 2023-12-15 | 10.14 | $10.14 | — |
| 2023-12-14 | 10.14 | $10.14 | — |
| 2023-12-13 | 10.14 | $10.14 | — |
| 2023-12-12 | 10.14 | $10.14 | — |
| 2023-12-11 | 10.14 | $10.14 | — |
| 2023-12-08 | 10.14 | $10.14 | — |
| 2023-12-07 | 10.14 | $10.14 | — |
| 2023-12-06 | 10.14 | $10.14 | — |
| 2023-12-05 | 10.14 | $10.14 | — |
| 2023-12-04 | 10.14 | $10.14 | — |
| 2023-12-01 | 10.14 | $10.14 | — |
| 2023-11-30 | 10.14 | $10.14 | — |
| 2023-11-29 | 10.14 | $10.14 | — |
| 2023-11-28 | 10.14 | $10.14 | — |
| 2023-11-27 | 10.14 | $10.14 | — |
| 2023-11-24 | 10.14 | $10.14 | — |
| 2023-11-22 | 10.14 | $10.14 | — |
| 2023-11-21 | 10.14 | $10.14 | — |
| 2023-11-20 | 10.14 | $10.14 | — |
| 2023-11-17 | 10.14 | $10.14 | — |
| 2023-11-16 | 10.14 | $10.14 | — |
| 2023-11-15 | 10.14 | $10.14 | — |
| 2023-11-14 | 10.14 | $10.14 | — |
| 2023-11-13 | 10.14 | $10.14 | — |
| 2023-11-10 | 10.14 | $10.14 | — |
| 2023-11-09 | 10.14 | $10.14 | — |
| 2023-11-08 | 10.14 | $10.14 | — |
| 2023-11-07 | 10.14 | $10.14 | — |
| 2023-11-06 | 10.14 | $10.14 | — |
| 2023-11-03 | 10.14 | $10.14 | — |
| 2023-11-02 | 10.14 | $10.14 | — |
| 2023-11-01 | 10.14 | $10.14 | — |
| 2023-10-31 | 10.14 | $10.14 | — |
| 2023-10-30 | 10.14 | $10.14 | — |
| 2023-10-27 | 10.14 | $10.14 | — |
| 2023-10-26 | 10.14 | $10.14 | — |
| 2023-10-25 | 10.14 | $10.14 | — |
| 2023-10-24 | 10.14 | $10.14 | — |
| 2023-10-23 | 10.14 | $10.14 | — |
| 2023-10-20 | 10.14 | $10.14 | — |
| 2023-10-19 | 10.14 | $10.14 | — |
| 2023-10-18 | 10.14 | $10.14 | — |
| 2023-10-17 | 10.14 | $10.14 | — |
| 2023-10-16 | 10.14 | $10.14 | — |
| 2023-10-13 | 10.14 | $10.14 | — |
| 2023-10-12 | 10.14 | $10.14 | — |
| 2023-10-11 | 10.14 | $10.14 | — |
| 2023-10-10 | 10.14 | $10.14 | — |
| 2023-10-09 | 10.14 | $10.14 | — |
| 2023-10-06 | 10.14 | $10.14 | — |
| 2023-10-05 | 10.14 | $10.14 | — |
| 2023-10-04 | 10.14 | $10.14 | — |
| 2023-10-03 | 10.14 | $10.14 | — |
| 2023-10-02 | 10.14 | $10.14 | — |
| 2023-09-29 | 10.14 | $10.14 | — |
| 2023-09-28 | 10.14 | $10.14 | — |
| 2023-09-27 | 10.14 | $10.14 | — |
| 2023-09-26 | 10.14 | $10.14 | — |
| 2023-09-25 | 10.14 | $10.14 | — |
| 2023-09-22 | 10.14 | $10.14 | — |
| 2023-09-21 | 10.14 | $10.14 | — |
| 2023-09-20 | 10.14 | $10.14 | — |
| 2023-09-19 | 10.14 | $10.14 | — |
| 2023-09-18 | 10.14 | $10.14 | — |
| 2023-09-15 | 10.14 | $10.14 | — |
| 2023-09-14 | 10.14 | $10.14 | — |
| 2023-09-13 | 10.14 | $10.14 | — |
| 2023-09-12 | 10.14 | $10.14 | — |
| 2023-09-11 | 10.14 | $10.14 | — |
| 2023-09-08 | 10.14 | $10.14 | — |
| 2023-09-07 | 10.14 | $10.14 | — |
| 2023-09-06 | 10.14 | $10.14 | — |
| 2023-09-05 | 10.14 | $10.14 | — |
| 2023-09-01 | 10.14 | $10.14 | — |
| 2023-08-31 | 10.14 | $10.14 | — |
| 2023-08-30 | 10.14 | $10.14 | — |
| 2023-08-29 | 10.14 | $10.14 | — |
| 2023-08-28 | 10.14 | $10.14 | — |
| 2023-08-25 | 10.14 | $10.14 | — |
| 2023-08-24 | 10.14 | $10.14 | — |
| 2023-08-23 | 10.14 | $10.14 | — |
| 2023-08-22 | 10.14 | $10.14 | — |
| 2023-08-21 | 10.14 | $10.14 | — |
| 2023-08-18 | 10.14 | $10.14 | — |
| 2023-08-17 | 10.14 | $10.14 | — |
| 2023-08-16 | 10.14 | $10.14 | — |
| 2023-08-15 | 10.14 | $10.14 | — |
| 2023-08-14 | 10.14 | $10.14 | — |
| 2023-08-11 | 10.14 | $10.14 | — |
| 2023-08-10 | 10.14 | $10.14 | — |
| 2023-08-09 | 10.14 | $10.14 | — |
| 2023-08-08 | 10.14 | $10.14 | — |
| 2023-08-07 | 10.14 | $10.14 | — |
| 2023-08-04 | 10.14 | $10.14 | — |
| 2023-08-03 | 10.14 | $10.14 | — |
| 2023-08-02 | 10.14 | $10.14 | — |
| 2023-08-01 | 10.14 | $10.14 | — |
| 2023-07-31 | 10.14 | $10.14 | — |
| 2023-07-28 | 10.14 | $10.14 | — |
| 2023-07-27 | 10.14 | $10.14 | — |
| 2023-07-26 | 10.14 | $10.14 | — |
| 2023-07-25 | 10.14 | $10.14 | — |
| 2023-07-24 | 10.14 | $10.14 | — |
| 2023-07-21 | 10.14 | $10.14 | — |
| 2023-07-20 | 10.14 | $10.14 | — |
| 2023-07-19 | 10.14 | $10.14 | — |
| 2023-07-18 | 10.14 | $10.14 | — |
| 2023-07-17 | 10.14 | $10.14 | — |
| 2023-07-14 | 10.14 | $10.14 | — |
| 2023-07-13 | 10.14 | $10.14 | — |
| 2023-07-12 | 10.14 | $10.14 | — |
| 2023-07-11 | 10.14 | $10.14 | — |
| 2023-07-10 | 10.14 | $10.14 | — |
| 2023-07-07 | 10.14 | $10.14 | — |
| 2023-07-06 | 10.14 | $10.14 | — |
| 2023-07-05 | 10.14 | $10.14 | — |
| 2023-07-03 | 10.14 | $10.14 | — |
| 2023-06-30 | 10.14 | $10.14 | — |
| 2023-06-29 | 10.14 | $10.14 | — |
| 2023-06-28 | 10.14 | $10.14 | — |
| 2023-06-27 | 10.14 | $10.14 | — |
| 2023-06-26 | 10.14 | $10.14 | — |
| 2023-06-23 | 10.14 | $10.14 | — |
| 2023-06-22 | 10.14 | $10.14 | — |
| 2023-06-21 | 10.14 | $10.14 | — |
| 2023-06-20 | 10.14 | $10.14 | — |
| 2023-06-16 | 10.14 | $10.14 | — |
| 2023-06-15 | 10.14 | $10.14 | — |
| 2023-06-14 | 10.14 | $10.14 | — |
| 2023-06-13 | 10.14 | $10.14 | — |
| 2023-06-12 | 10.14 | $10.14 | — |
| 2023-06-09 | 10.13 | $10.14 | — |
| 2023-06-08 | 10.12 | $10.14 | — |
| 2023-06-07 | 10.10 | $10.14 | — |
| 2023-06-06 | 10.07 | $10.14 | — |
| 2023-06-05 | 10.04 | $10.14 | — |
| 2023-06-02 | 10.00 | $10.14 | — |
| 2023-06-01 | 9.95 | $10.14 | — |
| 2023-05-31 | 9.90 | $10.14 | — |
| 2023-05-30 | 9.84 | $10.14 | — |
| 2023-05-26 | 9.77 | $10.14 | — |
| 2023-05-25 | 9.69 | $10.14 | — |
| 2023-05-24 | 9.61 | $10.14 | — |
| 2023-05-23 | 9.52 | $10.14 | — |
| 2023-05-22 | 9.43 | $10.14 | — |
| 2023-05-19 | 9.33 | $10.14 | — |
| 2023-05-18 | 9.22 | $10.14 | — |
| 2023-05-17 | 9.11 | $10.14 | — |
| 2023-05-16 | 8.98 | $10.14 | — |
| 2023-05-15 | 8.86 | $10.14 | 800 |
| 2023-05-12 | 8.72 | $8.72 | — |
| 2023-05-11 | 8.72 | $8.72 | — |
| 2023-05-10 | 8.72 | $8.72 | — |
| 2023-05-09 | 8.72 | $8.72 | — |
| 2023-05-08 | 8.72 | $8.72 | — |
| 2023-05-05 | 8.72 | $8.72 | — |
| 2023-05-04 | 8.72 | $8.72 | — |
| 2023-05-03 | 8.72 | $8.72 | — |
| 2023-05-02 | 8.72 | $8.72 | — |
| 2023-05-01 | 8.72 | $8.72 | — |
| 2023-04-28 | 8.72 | $8.72 | — |
| 2023-04-27 | 8.72 | $8.72 | — |
| 2023-04-26 | 8.72 | $8.72 | — |
| 2023-04-25 | 8.72 | $8.72 | — |
| 2023-04-24 | 8.72 | $8.72 | — |
| 2023-04-21 | 8.72 | $8.72 | — |
| 2023-04-20 | 8.72 | $8.72 | — |
| 2023-04-19 | 8.72 | $8.72 | — |
| 2023-04-18 | 8.73 | $8.72 | — |
| 2023-04-17 | 8.73 | $8.72 | — |
| 2023-04-14 | 8.74 | $8.72 | — |
| 2023-04-13 | 8.75 | $8.72 | — |
| 2023-04-12 | 8.76 | $8.72 | — |
| 2023-04-11 | 8.77 | $8.72 | — |
| 2023-04-10 | 8.79 | $8.72 | — |
| 2023-04-06 | 8.80 | $8.72 | — |
| 2023-04-05 | 8.82 | $8.72 | — |
| 2023-04-04 | 8.84 | $8.72 | — |
| 2023-04-03 | 8.86 | $8.72 | — |
| 2023-03-31 | 8.88 | $8.72 | — |
| 2023-03-30 | 8.91 | $8.72 | — |
| 2023-03-29 | 8.94 | $8.72 | — |
| 2023-03-28 | 8.97 | $8.72 | — |
| 2023-03-27 | 9.00 | $8.72 | — |
| 2023-03-24 | 9.03 | $8.72 | — |
| 2023-03-23 | 9.06 | $8.72 | 306 |
| 2023-03-22 | 9.10 | $9.10 | — |
| 2023-03-21 | 9.10 | $9.10 | — |
| 2023-03-20 | 9.09 | $9.10 | — |
| 2023-03-17 | 9.08 | $9.10 | — |
| 2023-03-16 | 9.06 | $9.10 | — |
| 2023-03-15 | 9.04 | $9.10 | — |
| 2023-03-14 | 9.00 | $9.10 | — |
| 2023-03-13 | 8.96 | $9.10 | — |
| 2023-03-10 | 8.92 | $9.10 | — |
| 2023-03-09 | 8.87 | $9.10 | — |
| 2023-03-08 | 8.81 | $9.10 | — |
| 2023-03-07 | 8.74 | $9.10 | — |
| 2023-03-06 | 8.67 | $9.10 | — |
| 2023-03-03 | 8.59 | $9.10 | — |
| 2023-03-02 | 8.51 | $9.10 | — |
| 2023-03-01 | 8.42 | $9.10 | — |
| 2023-02-28 | 8.32 | $9.10 | — |
| 2023-02-27 | 8.22 | $9.10 | — |
| 2023-02-24 | 8.11 | $9.10 | — |
| 2023-02-23 | 7.99 | $9.10 | — |
| 2023-02-22 | 7.87 | $9.10 | 300 |
| 2023-02-21 | 7.74 | $7.74 | — |
| 2023-02-17 | 7.74 | $7.74 | — |
| 2023-02-16 | 7.74 | $7.74 | — |
| 2023-02-15 | 7.74 | $7.74 | — |
| 2023-02-14 | 7.74 | $7.74 | — |
| 2023-02-13 | 7.74 | $7.74 | — |
| 2023-02-10 | 7.74 | $7.74 | — |
| 2023-02-09 | 7.74 | $7.74 | — |
| 2023-02-08 | 7.74 | $7.74 | — |
| 2023-02-07 | 7.74 | $7.74 | — |
| 2023-02-06 | 7.74 | $7.74 | — |
| 2023-02-03 | 7.74 | $7.74 | — |
| 2023-02-02 | 7.74 | $7.74 | — |
| 2023-02-01 | 7.74 | $7.74 | — |
| 2023-01-31 | 7.74 | $7.74 | — |
| 2023-01-30 | 7.74 | $7.74 | — |
| 2023-01-27 | 7.74 | $7.74 | — |
| 2023-01-26 | 7.74 | $7.74 | — |
| 2023-01-25 | 7.74 | $7.74 | — |
| 2023-01-24 | 7.74 | $7.74 | — |
| 2023-01-23 | 7.74 | $7.74 | — |
| 2023-01-20 | 7.74 | $7.74 | — |
| 2023-01-19 | 7.74 | $7.74 | — |
| 2023-01-18 | 7.74 | $7.74 | — |
| 2023-01-17 | 7.74 | $7.74 | — |
| 2023-01-13 | 7.74 | $7.74 | — |
| 2023-01-12 | 7.74 | $7.74 | — |
| 2023-01-11 | 7.74 | $7.74 | — |
| 2023-01-10 | 7.74 | $7.74 | — |
| 2023-01-09 | 7.74 | $7.74 | — |
| 2023-01-06 | 7.74 | $7.74 | — |
| 2023-01-05 | 7.74 | $7.74 | — |
| 2023-01-04 | 7.74 | $7.74 | — |
| 2023-01-03 | 7.74 | $7.74 | — |
| 2022-12-30 | 7.74 | $7.74 | — |
| 2022-12-29 | 7.74 | $7.74 | — |
| 2022-12-28 | 7.74 | $7.74 | — |
| 2022-12-27 | 7.74 | $7.74 | — |
| 2022-12-23 | 7.74 | $7.74 | — |
| 2022-12-22 | 7.74 | $7.74 | — |
| 2022-12-21 | 7.74 | $7.74 | — |
| 2022-12-20 | 7.74 | $7.74 | — |
| 2022-12-19 | 7.74 | $7.74 | — |
| 2022-12-16 | 7.74 | $7.74 | — |
| 2022-12-15 | 7.74 | $7.74 | — |
| 2022-12-14 | 7.74 | $7.74 | — |
| 2022-12-13 | 7.74 | $7.74 | — |
| 2022-12-12 | 7.74 | $7.74 | — |
| 2022-12-09 | 7.74 | $7.74 | — |
| 2022-12-08 | 7.74 | $7.74 | — |
| 2022-12-07 | 7.74 | $7.74 | — |
| 2022-12-06 | 7.74 | $7.74 | — |
| 2022-12-05 | 7.74 | $7.74 | — |
| 2022-12-02 | 7.74 | $7.74 | — |
| 2022-12-01 | 7.74 | $7.74 | — |
| 2022-11-30 | 7.74 | $7.74 | — |
| 2022-11-29 | 7.74 | $7.74 | — |
| 2022-11-28 | 7.74 | $7.74 | — |
| 2022-11-25 | 7.74 | $7.74 | — |
| 2022-11-23 | 7.74 | $7.74 | — |
| 2022-11-22 | 7.74 | $7.74 | — |
| 2022-11-21 | 7.74 | $7.74 | — |
| 2022-11-18 | 7.74 | $7.74 | — |
| 2022-11-17 | 7.74 | $7.74 | — |
| 2022-11-16 | 7.74 | $7.74 | — |
| 2022-11-15 | 7.74 | $7.74 | — |
| 2022-11-14 | 7.74 | $7.74 | — |
| 2022-11-11 | 7.74 | $7.74 | — |
| 2022-11-10 | 7.74 | $7.74 | — |
| 2022-11-09 | 7.74 | $7.74 | — |
| 2022-11-08 | 7.74 | $7.74 | — |
| 2022-11-07 | 7.74 | $7.74 | — |
| 2022-11-04 | 7.74 | $7.74 | — |
| 2022-11-03 | 7.74 | $7.74 | — |
| 2022-11-02 | 7.74 | $7.74 | — |
| 2022-11-01 | 7.74 | $7.74 | — |
| 2022-10-31 | 7.74 | $7.74 | — |
| 2022-10-28 | 7.74 | $7.74 | — |
| 2022-10-27 | 7.74 | $7.74 | — |
| 2022-10-26 | 7.74 | $7.74 | — |
| 2022-10-25 | 7.74 | $7.74 | — |
| 2022-10-24 | 7.74 | $7.74 | 3200 |
| 2022-10-21 | 7.74 | $7.74 | — |
| 2022-10-20 | 7.74 | $7.74 | — |
| 2022-10-19 | 7.74 | $7.74 | — |
| 2022-10-18 | 7.74 | $7.74 | — |
| 2022-10-17 | 7.74 | $7.74 | — |
| 2022-10-14 | 7.74 | $7.74 | — |
| 2022-10-13 | 7.74 | $7.74 | — |
| 2022-10-12 | 7.74 | $7.74 | — |
| 2022-10-11 | 7.74 | $7.74 | — |
| 2022-10-10 | 7.74 | $7.74 | — |
| 2022-10-07 | 7.74 | $7.74 | — |
| 2022-10-06 | 7.74 | $7.74 | — |
| 2022-10-05 | 7.74 | $7.74 | — |
| 2022-10-04 | 7.74 | $7.74 | — |
| 2022-10-03 | 7.74 | $7.74 | — |
| 2022-09-30 | 7.74 | $7.74 | — |
| 2022-09-29 | 7.74 | $7.74 | — |
| 2022-09-28 | 7.74 | $7.74 | — |
| 2022-09-27 | 7.74 | $7.74 | — |
| 2022-09-26 | 7.74 | $7.74 | — |
| 2022-09-23 | 7.74 | $7.74 | — |
| 2022-09-22 | 7.74 | $7.74 | — |
| 2022-09-21 | 7.74 | $7.74 | — |
| 2022-09-20 | 7.74 | $7.74 | — |
| 2022-09-19 | 7.74 | $7.74 | — |
| 2022-09-16 | 7.74 | $7.74 | — |
| 2022-09-15 | 7.74 | $7.74 | — |
| 2022-09-14 | 7.74 | $7.74 | — |
| 2022-09-13 | 7.74 | $7.74 | — |
| 2022-09-12 | 7.74 | $7.74 | — |
| 2022-09-09 | 7.74 | $7.74 | — |
| 2022-09-08 | 7.74 | $7.74 | — |
| 2022-09-07 | 7.74 | $7.74 | — |
| 2022-09-06 | 7.74 | $7.74 | — |
| 2022-09-02 | 7.74 | $7.74 | — |
| 2022-09-01 | 7.74 | $7.74 | — |
| 2022-08-31 | 7.74 | $7.74 | — |
| 2022-08-30 | 7.74 | $7.74 | — |
| 2022-08-29 | 7.74 | $7.74 | — |
| 2022-08-26 | 7.74 | $7.74 | — |
| 2022-08-25 | 7.74 | $7.74 | — |
| 2022-08-24 | 7.74 | $7.74 | — |
| 2022-08-23 | 7.74 | $7.74 | — |
| 2022-08-22 | 7.74 | $7.74 | — |
| 2022-08-19 | 7.74 | $7.74 | — |
| 2022-08-18 | 7.74 | $7.74 | — |
| 2022-08-17 | 7.74 | $7.74 | — |
| 2022-08-16 | 7.74 | $7.74 | — |
| 2022-08-15 | 7.74 | $7.74 | — |
| 2022-08-12 | 7.74 | $7.74 | — |
| 2022-08-11 | 7.74 | $7.74 | — |
| 2022-08-10 | 7.74 | $7.74 | — |
| 2022-08-09 | 7.74 | $7.74 | — |
| 2022-08-08 | 7.74 | $7.74 | — |
| 2022-08-05 | 7.74 | $7.74 | — |
| 2022-08-04 | 7.74 | $7.74 | — |
| 2022-08-03 | 7.74 | $7.74 | — |
| 2022-08-02 | 7.74 | $7.74 | — |
| 2022-08-01 | 7.74 | $7.74 | — |
| 2022-07-29 | 7.74 | $7.74 | — |
| 2022-07-28 | 7.74 | $7.74 | — |
| 2022-07-27 | 7.75 | $7.74 | — |
| 2022-07-26 | 7.76 | $7.74 | — |
| 2022-07-25 | 7.78 | $7.74 | — |
| 2022-07-22 | 7.79 | $7.74 | — |
| 2022-07-21 | 7.81 | $7.74 | — |
| 2022-07-20 | 7.83 | $7.74 | — |
| 2022-07-19 | 7.86 | $7.74 | — |
| 2022-07-18 | 7.89 | $7.74 | — |
| 2022-07-15 | 7.92 | $7.74 | — |
| 2022-07-14 | 7.95 | $7.74 | — |
| 2022-07-13 | 7.99 | $7.74 | — |
| 2022-07-12 | 8.03 | $7.74 | — |
| 2022-07-11 | 8.07 | $7.74 | — |
| 2022-07-08 | 8.11 | $7.74 | — |
| 2022-07-07 | 8.16 | $7.74 | — |
| 2022-07-06 | 8.21 | $7.74 | — |
| 2022-07-05 | 8.27 | $7.74 | — |
| 2022-07-01 | 8.32 | $7.74 | 600 |
| 2022-06-30 | 8.38 | $8.50 | — |
| 2022-06-29 | 8.37 | $8.50 | — |
| 2022-06-28 | 8.36 | $8.50 | 2600 |
| 2022-06-27 | 8.34 | $8.34 | — |
| 2022-06-24 | 8.34 | $8.34 | — |
| 2022-06-23 | 8.34 | $8.34 | — |
| 2022-06-22 | 8.34 | $8.34 | — |
| 2022-06-21 | 8.33 | $8.34 | — |
| 2022-06-17 | 8.31 | $8.34 | — |
| 2022-06-16 | 8.30 | $8.34 | — |
| 2022-06-15 | 8.28 | $8.34 | — |
| 2022-06-14 | 8.25 | $8.34 | — |
| 2022-06-13 | 8.22 | $8.34 | — |
| 2022-06-10 | 8.18 | $8.34 | — |
| 2022-06-09 | 8.15 | $8.34 | — |
| 2022-06-08 | 8.10 | $8.34 | — |
| 2022-06-07 | 8.05 | $8.34 | — |
| 2022-06-06 | 8.00 | $8.34 | — |
| 2022-06-03 | 7.95 | $8.34 | — |
| 2022-06-02 | 7.89 | $8.34 | — |
| 2022-06-01 | 7.82 | $8.34 | — |
| 2022-05-31 | 7.75 | $8.34 | — |
| 2022-05-27 | 7.68 | $8.34 | — |
| 2022-05-26 | 7.60 | $8.34 | — |
| 2022-05-25 | 7.52 | $8.34 | 4823 |
| 2022-05-24 | 7.43 | $7.43 | 100 |
| 2022-05-23 | 7.43 | $7.43 | — |
| 2022-05-20 | 7.43 | $7.43 | — |
| 2022-05-19 | 7.43 | $7.43 | — |
| 2022-05-18 | 7.43 | $7.43 | — |
| 2022-05-17 | 7.43 | $7.43 | — |
| 2022-05-16 | 7.43 | $7.43 | — |
| 2022-05-13 | 7.45 | $7.43 | — |
| 2022-05-12 | 7.49 | $7.43 | — |
| 2022-05-11 | 7.56 | $7.43 | — |
| 2022-05-10 | 7.64 | $7.43 | — |
| 2022-05-09 | 7.75 | $7.43 | — |
| 2022-05-06 | 7.87 | $7.43 | — |
| 2022-05-05 | 8.02 | $7.43 | — |
| 2022-05-04 | 8.19 | $7.43 | — |
| 2022-05-03 | 8.38 | $7.43 | — |
| 2022-05-02 | 8.59 | $7.43 | — |
| 2022-04-29 | 8.82 | $7.43 | — |
| 2022-04-28 | 9.07 | $7.43 | — |
| 2022-04-27 | 9.35 | $7.43 | — |
| 2022-04-26 | 9.64 | $7.43 | — |
| 2022-04-25 | 9.96 | $7.43 | — |
| 2022-04-22 | 10.29 | $7.43 | — |
| 2022-04-21 | 10.65 | $7.43 | — |
| 2022-04-20 | 11.03 | $7.43 | — |
| 2022-04-19 | 11.43 | $7.43 | 100 |
| 2022-04-18 | 11.85 | $11.85 | — |
| 2022-04-14 | 11.85 | $11.85 | — |
| 2022-04-13 | 11.85 | $11.85 | — |
| 2022-04-12 | 11.85 | $11.85 | — |
| 2022-04-11 | 11.85 | $11.85 | — |
| 2022-04-08 | 11.85 | $11.85 | — |
| 2022-04-07 | 11.85 | $11.85 | — |
| 2022-04-06 | 11.85 | $11.85 | — |
| 2022-04-05 | 11.85 | $11.85 | — |
| 2022-04-04 | 11.85 | $11.85 | — |
| 2022-04-01 | 11.85 | $11.85 | — |
| 2022-03-31 | 11.85 | $11.85 | — |
| 2022-03-30 | 11.85 | $11.85 | — |
| 2022-03-29 | 11.85 | $11.85 | — |
| 2022-03-28 | 11.85 | $11.85 | — |
| 2022-03-25 | 11.85 | $11.85 | — |
| 2022-03-24 | 11.85 | $11.85 | — |
| 2022-03-23 | 11.85 | $11.85 | — |
| 2022-03-22 | 11.85 | $11.85 | — |
| 2022-03-21 | 11.85 | $11.85 | — |
| 2022-03-18 | 11.85 | $11.85 | — |
| 2022-03-17 | 11.85 | $11.85 | — |
| 2022-03-16 | 11.85 | $11.85 | — |
| 2022-03-15 | 11.85 | $11.85 | — |
| 2022-03-14 | 11.85 | $11.85 | — |
| 2022-03-11 | 11.85 | $11.85 | — |
| 2022-03-10 | 11.85 | $11.85 | — |
| 2022-03-09 | 11.85 | $11.85 | — |
| 2022-03-08 | 11.85 | $11.85 | — |
| 2022-03-07 | 11.85 | $11.85 | — |
| 2022-03-04 | 11.85 | $11.85 | — |
| 2022-03-03 | 11.85 | $11.85 | — |
| 2022-03-02 | 11.85 | $11.85 | — |
| 2022-03-01 | 11.85 | $11.85 | — |
| 2022-02-28 | 11.85 | $11.85 | — |
| 2022-02-25 | 11.85 | $11.85 | — |
| 2022-02-24 | 11.85 | $11.85 | — |
| 2022-02-23 | 11.85 | $11.85 | — |
| 2022-02-22 | 11.85 | $11.85 | — |
| 2022-02-18 | 11.85 | $11.85 | — |
| 2022-02-17 | 11.85 | $11.85 | — |
| 2022-02-16 | 11.85 | $11.85 | — |
| 2022-02-15 | 11.85 | $11.85 | — |
| 2022-02-14 | 11.85 | $11.85 | — |
| 2022-02-11 | 11.85 | $11.85 | — |
| 2022-02-10 | 11.85 | $11.85 | — |
| 2022-02-09 | 11.85 | $11.85 | — |
| 2022-02-08 | 11.84 | $11.85 | — |
| 2022-02-07 | 11.82 | $11.85 | — |
| 2022-02-04 | 11.81 | $11.85 | — |
| 2022-02-03 | 11.78 | $11.85 | — |
| 2022-02-02 | 11.76 | $11.85 | — |
| 2022-02-01 | 11.73 | $11.85 | — |
| 2022-01-31 | 11.70 | $11.85 | — |
| 2022-01-28 | 11.66 | $11.85 | — |
| 2022-01-27 | 11.61 | $11.85 | — |
| 2022-01-26 | 11.56 | $11.85 | — |
| 2022-01-25 | 11.50 | $11.85 | — |
| 2022-01-24 | 11.44 | $11.85 | — |
| 2022-01-21 | 11.37 | $11.85 | — |
| 2022-01-20 | 11.29 | $11.85 | — |
| 2022-01-19 | 11.21 | $11.85 | — |
| 2022-01-18 | 11.12 | $11.85 | — |
| 2022-01-14 | 11.02 | $11.85 | — |
| 2022-01-13 | 10.92 | $11.85 | 4823 |
| 2022-01-12 | 10.81 | $10.92 | — |
| 2022-01-11 | 10.79 | $10.92 | — |
| 2022-01-10 | 10.76 | $10.92 | — |
| 2022-01-07 | 10.73 | $10.92 | — |
| 2022-01-06 | 10.69 | $10.92 | — |
| 2022-01-05 | 10.65 | $10.92 | 100 |
| 2022-01-04 | 10.61 | $11.26 | — |
| 2022-01-03 | 10.52 | $11.26 | 416 |
| 2021-12-31 | 10.43 | $10.50 | — |
| 2021-12-30 | 10.40 | $10.50 | — |
| 2021-12-29 | 10.37 | $10.50 | — |
| 2021-12-28 | 10.34 | $10.50 | — |
| 2021-12-27 | 10.32 | $10.50 | — |
| 2021-12-23 | 10.30 | $10.50 | — |
| 2021-12-22 | 10.30 | $10.50 | — |
| 2021-12-21 | 10.30 | $10.50 | — |
| 2021-12-20 | 10.31 | $10.50 | — |
| 2021-12-17 | 10.33 | $10.50 | — |
| 2021-12-16 | 10.36 | $10.50 | — |
| 2021-12-15 | 10.40 | $10.50 | — |
| 2021-12-14 | 10.45 | $10.50 | — |
| 2021-12-13 | 10.50 | $10.50 | 4100 |
| 2021-12-10 | 10.57 | $9.75 | — |
| 2021-12-09 | 10.72 | $9.75 | — |
| 2021-12-08 | 10.88 | $9.75 | — |
| 2021-12-07 | 11.05 | $9.75 | — |
| 2021-12-06 | 11.24 | $9.75 | — |
| 2021-12-03 | 11.43 | $9.75 | — |
| 2021-12-02 | 11.64 | $9.75 | — |
| 2021-12-01 | 11.87 | $9.75 | — |
| 2021-11-30 | 12.10 | $9.75 | 600 |
| 2021-11-29 | 12.35 | $12.35 | — |
| 2021-11-26 | 12.35 | $12.35 | — |
| 2021-11-24 | 12.35 | $12.35 | — |
| 2021-11-23 | 12.35 | $12.35 | — |
| 2021-11-22 | 12.35 | $12.35 | — |
| 2021-11-19 | 12.35 | $12.35 | — |
| 2021-11-18 | 12.35 | $12.35 | — |
| 2021-11-17 | 12.35 | $12.35 | — |
| 2021-11-16 | 12.35 | $12.35 | — |
| 2021-11-15 | 12.35 | $12.35 | — |
| 2021-11-12 | 12.35 | $12.35 | — |
| 2021-11-11 | 12.35 | $12.35 | — |
| 2021-11-10 | 12.35 | $12.35 | — |
| 2021-11-09 | 12.35 | $12.35 | — |
| 2021-11-08 | 12.35 | $12.35 | — |
| 2021-11-05 | 12.35 | $12.35 | — |
| 2021-11-04 | 12.35 | $12.35 | — |
| 2021-11-03 | 12.35 | $12.35 | — |
| 2021-11-02 | 12.35 | $12.35 | — |
| 2021-11-01 | 12.35 | $12.35 | — |
| 2021-10-29 | 12.35 | $12.35 | — |
| 2021-10-28 | 12.35 | $12.35 | — |
| 2021-10-27 | 12.35 | $12.35 | — |
| 2021-10-26 | 12.35 | $12.35 | — |
| 2021-10-25 | 12.35 | $12.35 | — |
| 2021-10-22 | 12.35 | $12.35 | — |
| 2021-10-21 | 12.35 | $12.35 | — |
| 2021-10-20 | 12.35 | $12.35 | — |
| 2021-10-19 | 12.35 | $12.35 | — |
| 2021-10-18 | 12.35 | $12.35 | — |
| 2021-10-15 | 12.35 | $12.35 | — |
| 2021-10-14 | 12.35 | $12.35 | — |
| 2021-10-13 | 12.35 | $12.35 | — |
| 2021-10-12 | 12.35 | $12.35 | — |
| 2021-10-11 | 12.35 | $12.35 | — |
| 2021-10-08 | 12.35 | $12.35 | — |
| 2021-10-07 | 12.35 | $12.35 | — |
| 2021-10-06 | 12.35 | $12.35 | — |
| 2021-10-05 | 12.35 | $12.35 | — |
| 2021-10-04 | 12.35 | $12.35 | — |
| 2021-10-01 | 12.35 | $12.35 | — |
| 2021-09-30 | 12.35 | $12.35 | — |
| 2021-09-29 | 12.35 | $12.35 | — |
| 2021-09-28 | 12.35 | $12.35 | — |
| 2021-09-27 | 12.35 | $12.35 | — |
| 2021-09-24 | 12.35 | $12.35 | — |
| 2021-09-23 | 12.35 | $12.35 | — |
| 2021-09-22 | 12.35 | $12.35 | — |
| 2021-09-21 | 12.35 | $12.35 | — |
| 2021-09-20 | 12.35 | $12.35 | — |
| 2021-09-17 | 12.35 | $12.35 | — |
| 2021-09-16 | 12.35 | $12.35 | — |
| 2021-09-15 | 12.35 | $12.35 | — |
| 2021-09-14 | 12.35 | $12.35 | — |
| 2021-09-13 | 12.35 | $12.35 | — |
| 2021-09-10 | 12.35 | $12.35 | — |
| 2021-09-09 | 12.35 | $12.35 | — |
| 2021-09-08 | 12.35 | $12.35 | — |
| 2021-09-07 | 12.35 | $12.35 | — |
| 2021-09-03 | 12.35 | $12.35 | — |
| 2021-09-02 | 12.35 | $12.35 | — |
| 2021-09-01 | 12.35 | $12.35 | — |
| 2021-08-31 | 12.35 | $12.35 | — |
| 2021-08-30 | 12.35 | $12.35 | — |
| 2021-08-27 | 12.35 | $12.35 | — |
| 2021-08-26 | 12.35 | $12.35 | — |
| 2021-08-25 | 12.35 | $12.35 | — |
| 2021-08-24 | 12.35 | $12.35 | — |
| 2021-08-23 | 12.35 | $12.35 | — |
| 2021-08-20 | 12.35 | $12.35 | — |
| 2021-08-19 | 12.35 | $12.35 | — |
| 2021-08-18 | 12.35 | $12.35 | — |
| 2021-08-17 | 12.35 | $12.35 | — |
| 2021-08-16 | 12.35 | $12.35 | — |
| 2021-08-13 | 12.35 | $12.35 | — |
| 2021-08-12 | 12.35 | $12.35 | — |
| 2021-08-11 | 12.35 | $12.35 | — |
| 2021-08-10 | 12.35 | $12.35 | — |
| 2021-08-09 | 12.35 | $12.35 | — |
| 2021-08-06 | 12.35 | $12.35 | — |
| 2021-08-05 | 12.35 | $12.35 | — |
| 2021-08-04 | 12.35 | $12.35 | — |
| 2021-08-03 | 12.35 | $12.35 | — |
| 2021-08-02 | 12.35 | $12.35 | — |
| 2021-07-30 | 12.35 | $12.35 | — |
| 2021-07-29 | 12.35 | $12.35 | — |
| 2021-07-28 | 12.35 | $12.35 | — |
| 2021-07-27 | 12.35 | $12.35 | — |
| 2021-07-26 | 12.35 | $12.35 | — |
| 2021-07-23 | 12.35 | $12.35 | — |
| 2021-07-22 | 12.35 | $12.35 | — |
| 2021-07-21 | 12.35 | $12.35 | — |
| 2021-07-20 | 12.35 | $12.35 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.34
2026-07-14
Close Price
$15.34
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.89
Average
11.55
Maximum
15.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.34 | $15.34 | — |
| 2026-07-13 | 15.34 | $15.34 | — |
| 2026-07-10 | 15.34 | $15.34 | — |
| 2026-07-09 | 15.34 | $15.34 | — |
| 2026-07-08 | 15.34 | $15.34 | — |
| 2026-07-07 | 15.34 | $15.34 | — |
| 2026-07-06 | 15.34 | $15.34 | — |
| 2026-07-02 | 15.34 | $15.34 | — |
| 2026-07-01 | 15.34 | $15.34 | — |
| 2026-06-30 | 15.34 | $15.34 | — |
| 2026-06-29 | 15.34 | $15.34 | — |
| 2026-06-26 | 15.34 | $15.34 | — |
| 2026-06-25 | 15.34 | $15.34 | — |
| 2026-06-24 | 15.34 | $15.34 | — |
| 2026-06-23 | 15.34 | $15.34 | — |
| 2026-06-22 | 15.34 | $15.34 | — |
| 2026-06-18 | 15.34 | $15.34 | — |
| 2026-06-17 | 15.34 | $15.34 | — |
| 2026-06-16 | 15.34 | $15.34 | — |
| 2026-06-15 | 15.34 | $15.34 | — |
| 2026-06-12 | 15.34 | $15.34 | — |
| 2026-06-11 | 15.34 | $15.34 | — |
| 2026-06-10 | 15.34 | $15.34 | — |
| 2026-06-09 | 15.34 | $15.34 | — |
| 2026-06-08 | 15.34 | $15.34 | — |
| 2026-06-05 | 15.34 | $15.34 | — |
| 2026-06-04 | 15.34 | $15.34 | — |
| 2026-06-03 | 15.34 | $15.34 | — |
| 2026-06-02 | 15.34 | $15.34 | — |
| 2026-06-01 | 15.34 | $15.34 | — |
| 2026-05-29 | 15.34 | $15.34 | — |
| 2026-05-28 | 15.34 | $15.34 | — |
| 2026-05-27 | 15.34 | $15.34 | — |
| 2026-05-26 | 15.34 | $15.34 | — |
| 2026-05-22 | 15.34 | $15.34 | — |
| 2026-05-21 | 15.34 | $15.34 | — |
| 2026-05-20 | 15.34 | $15.34 | — |
| 2026-05-19 | 15.34 | $15.34 | — |
| 2026-05-18 | 15.34 | $15.34 | — |
| 2026-05-15 | 15.34 | $15.34 | — |
| 2026-05-14 | 15.34 | $15.34 | — |
| 2026-05-13 | 15.34 | $15.34 | — |
| 2026-05-12 | 15.34 | $15.34 | — |
| 2026-05-11 | 15.34 | $15.34 | — |
| 2026-05-08 | 15.34 | $15.34 | — |
| 2026-05-07 | 15.34 | $15.34 | — |
| 2026-05-06 | 15.34 | $15.34 | — |
| 2026-05-05 | 15.34 | $15.34 | — |
| 2026-05-04 | 15.34 | $15.34 | — |
| 2026-05-01 | 15.34 | $15.34 | — |
| 2026-04-30 | 15.34 | $15.34 | — |
| 2026-04-29 | 15.34 | $15.34 | — |
| 2026-04-28 | 15.34 | $15.34 | — |
| 2026-04-27 | 15.34 | $15.34 | — |
| 2026-04-24 | 15.34 | $15.34 | — |
| 2026-04-23 | 15.34 | $15.34 | — |
| 2026-04-22 | 15.34 | $15.34 | — |
| 2026-04-21 | 15.34 | $15.34 | — |
| 2026-04-20 | 15.34 | $15.34 | 100 |
| 2026-04-17 | 15.34 | $15.34 | — |
| 2026-04-16 | 15.34 | $15.34 | — |
| 2026-04-15 | 15.34 | $15.34 | — |
| 2026-04-14 | 15.34 | $15.34 | — |
| 2026-04-13 | 15.34 | $15.34 | — |
| 2026-04-10 | 15.34 | $15.34 | 100 |
| 2026-04-09 | 15.34 | $15.34 | 100 |
| 2026-04-08 | 15.34 | $15.34 | — |
| 2026-04-07 | 15.34 | $15.34 | — |
| 2026-04-06 | 15.34 | $15.34 | 100 |
| 2026-04-02 | 15.34 | $15.34 | — |
| 2026-04-01 | 15.34 | $15.34 | — |
| 2026-03-31 | 15.34 | $15.34 | — |
| 2026-03-30 | 15.34 | $15.34 | 100 |
| 2026-03-27 | 15.34 | $15.34 | — |
| 2026-03-26 | 15.34 | $15.34 | 100 |
| 2026-03-25 | 15.34 | $15.34 | — |
| 2026-03-24 | 15.34 | $15.34 | — |
| 2026-03-23 | 15.34 | $15.34 | — |
| 2026-03-20 | 15.34 | $15.34 | 100 |
| 2026-03-19 | 15.34 | $15.34 | — |
| 2026-03-18 | 15.34 | $15.34 | 100 |
| 2026-03-17 | 15.34 | $15.34 | — |
| 2026-03-16 | 15.34 | $15.34 | — |
| 2026-03-13 | 15.34 | $15.34 | 100 |
| 2026-03-12 | 15.34 | $15.34 | — |
| 2026-03-11 | 15.34 | $15.34 | — |
| 2026-03-10 | 15.34 | $15.34 | — |
| 2026-03-09 | 15.35 | $15.34 | — |
| 2026-03-06 | 15.35 | $15.34 | — |
| 2026-03-05 | 15.35 | $15.34 | — |
| 2026-03-04 | 15.35 | $15.34 | — |
| 2026-03-03 | 15.35 | $15.34 | — |
| 2026-03-02 | 15.35 | $15.34 | — |
| 2026-02-27 | 15.35 | $15.34 | — |
| 2026-02-26 | 15.35 | $15.34 | — |
| 2026-02-25 | 15.35 | $15.34 | — |
| 2026-02-24 | 15.35 | $15.34 | — |
| 2026-02-23 | 15.35 | $15.34 | — |
| 2026-02-20 | 15.35 | $15.34 | — |
| 2026-02-19 | 15.35 | $15.34 | — |
| 2026-02-18 | 15.36 | $15.34 | — |
| 2026-02-17 | 15.36 | $15.34 | — |
| 2026-02-13 | 15.36 | $15.34 | — |
| 2026-02-12 | 15.36 | $15.34 | — |
| 2026-02-11 | 15.36 | $15.34 | — |
| 2026-02-10 | 15.36 | $15.34 | — |
| 2026-02-09 | 15.37 | $15.34 | — |
| 2026-02-06 | 15.37 | $15.34 | — |
| 2026-02-05 | 15.37 | $15.34 | 100 |
| 2026-02-04 | 15.37 | $15.34 | 100 |
| 2026-02-03 | 15.37 | $15.34 | 100 |
| 2026-02-02 | 15.38 | $15.34 | 100 |
| 2026-01-30 | 15.38 | $15.34 | — |
| 2026-01-29 | 15.38 | $15.34 | 100 |
| 2026-01-28 | 15.39 | $15.34 | 100 |
| 2026-01-27 | 15.39 | $15.34 | 100 |
| 2026-01-26 | 15.40 | $15.34 | 100 |
| 2026-01-23 | 15.40 | $15.34 | 100 |
| 2026-01-22 | 15.41 | $15.34 | 100 |
| 2026-01-21 | 15.41 | $15.34 | 100 |
| 2026-01-20 | 15.42 | $15.34 | 100 |
| 2026-01-16 | 15.42 | $15.34 | 100 |
| 2026-01-15 | 15.43 | $15.34 | 100 |
| 2026-01-14 | 15.43 | $15.34 | 100 |
| 2026-01-13 | 15.44 | $15.34 | 100 |
| 2026-01-12 | 15.45 | $15.34 | 100 |
| 2026-01-09 | 15.46 | $15.34 | 100 |
| 2026-01-08 | 15.47 | $15.34 | 100 |
| 2026-01-07 | 15.47 | $15.34 | 100 |
| 2026-01-06 | 15.48 | $15.34 | — |
| 2026-01-05 | 15.49 | $15.34 | 100 |
| 2026-01-02 | 15.50 | $15.34 | 100 |
| 2025-12-31 | 15.52 | $15.34 | 100 |
| 2025-12-30 | 15.53 | $15.34 | 100 |
| 2025-12-29 | 15.54 | $15.34 | 100 |
| 2025-12-26 | 15.55 | $15.34 | 100 |
| 2025-12-24 | 15.56 | $15.34 | — |
| 2025-12-23 | 15.58 | $15.34 | 100 |
| 2025-12-22 | 15.59 | $15.34 | 100 |
| 2025-12-19 | 15.61 | $15.34 | 100 |
| 2025-12-18 | 15.62 | $15.34 | 100 |
| 2025-12-17 | 15.63 | $15.34 | 100 |
| 2025-12-16 | 15.65 | $15.34 | 100 |
| 2025-12-15 | 15.66 | $15.34 | — |
| 2025-12-12 | 15.67 | $15.34 | — |
| 2025-12-11 | 15.68 | $15.34 | — |
| 2025-12-10 | 15.70 | $15.34 | — |
| 2025-12-09 | 15.70 | $15.34 | — |
| 2025-12-08 | 15.71 | $15.34 | 100 |
| 2025-12-05 | 15.72 | $15.34 | 100 |
| 2025-12-04 | 15.72 | $15.34 | 100 |
| 2025-12-03 | 15.72 | $15.34 | 100 |
| 2025-12-02 | 15.71 | $15.34 | — |
| 2025-12-01 | 15.70 | $15.34 | 100 |
| 2025-11-28 | 15.68 | $15.34 | — |
| 2025-11-26 | 15.65 | $15.34 | 100 |
| 2025-11-25 | 15.61 | $15.34 | — |
| 2025-11-24 | 15.56 | $15.34 | 100 |
| 2025-11-21 | 15.50 | $15.34 | 100 |
| 2025-11-20 | 15.42 | $15.34 | 100 |
| 2025-11-19 | 15.33 | $15.34 | 100 |
| 2025-11-18 | 15.21 | $15.34 | 100 |
| 2025-11-17 | 15.07 | $15.34 | 100 |
| 2025-11-14 | 14.90 | $15.34 | 100 |
| 2025-11-13 | 14.70 | $15.34 | 100 |
| 2025-11-12 | 14.47 | $15.34 | 100 |
| 2025-11-11 | 14.18 | $15.34 | 100 |
| 2025-11-10 | 13.85 | $15.34 | 100 |
| 2025-11-07 | 13.47 | $15.34 | 100 |
| 2025-11-06 | 13.01 | $15.34 | 100 |
| 2025-11-05 | 12.49 | $13.55 | 100 |
| 2025-11-04 | 12.25 | $12.25 | 100 |
| 2025-11-03 | 12.25 | $12.25 | 100 |
| 2025-10-31 | 12.25 | $12.25 | 100 |
| 2025-10-30 | 12.25 | $12.25 | 100 |
| 2025-10-29 | 12.25 | $12.25 | 100 |
| 2025-10-28 | 12.25 | $12.25 | — |
| 2025-10-27 | 12.25 | $12.25 | — |
| 2025-10-24 | 12.25 | $12.25 | — |
| 2025-10-23 | 12.25 | $12.25 | — |
| 2025-10-22 | 12.25 | $12.25 | — |
| 2025-10-21 | 12.25 | $12.25 | — |
| 2025-10-20 | 12.25 | $12.25 | — |
| 2025-10-17 | 12.25 | $12.25 | — |
| 2025-10-16 | 12.25 | $12.25 | — |
| 2025-10-15 | 12.25 | $12.25 | — |
| 2025-10-14 | 12.25 | $12.25 | — |
| 2025-10-13 | 12.25 | $12.25 | — |
| 2025-10-10 | 12.25 | $12.25 | — |
| 2025-10-09 | 12.25 | $12.25 | — |
| 2025-10-08 | 12.25 | $12.25 | — |
| 2025-10-07 | 12.25 | $12.25 | — |
| 2025-10-06 | 12.25 | $12.25 | — |
| 2025-10-03 | 12.25 | $12.25 | — |
| 2025-10-02 | 12.25 | $12.25 | — |
| 2025-10-01 | 12.25 | $12.25 | — |
| 2025-09-30 | 12.25 | $12.25 | — |
| 2025-09-29 | 12.25 | $12.25 | 100 |
| 2025-09-26 | 12.25 | $12.25 | — |
| 2025-09-25 | 12.25 | $12.25 | — |
| 2025-09-24 | 12.25 | $12.25 | — |
| 2025-09-23 | 12.25 | $12.25 | — |
| 2025-09-22 | 12.25 | $12.25 | — |
| 2025-09-19 | 12.25 | $12.25 | — |
| 2025-09-18 | 12.25 | $12.25 | — |
| 2025-09-17 | 12.25 | $12.25 | — |
| 2025-09-16 | 12.25 | $12.25 | — |
| 2025-09-15 | 12.25 | $12.25 | — |
| 2025-09-12 | 12.25 | $12.25 | — |
| 2025-09-11 | 12.25 | $12.25 | — |
| 2025-09-10 | 12.25 | $12.25 | — |
| 2025-09-09 | 12.25 | $12.25 | — |
| 2025-09-08 | 12.25 | $12.25 | — |
| 2025-09-05 | 12.25 | $12.25 | — |
| 2025-09-04 | 12.25 | $12.25 | — |
| 2025-09-03 | 12.25 | $12.25 | — |
| 2025-09-02 | 12.25 | $12.25 | — |
| 2025-08-29 | 12.25 | $12.25 | — |
| 2025-08-28 | 12.25 | $12.25 | — |
| 2025-08-27 | 12.25 | $12.25 | — |
| 2025-08-26 | 12.25 | $12.25 | — |
| 2025-08-25 | 12.25 | $12.25 | — |
| 2025-08-22 | 12.25 | $12.25 | — |
| 2025-08-21 | 12.25 | $12.25 | — |
| 2025-08-20 | 12.25 | $12.25 | — |
| 2025-08-19 | 12.25 | $12.25 | — |
| 2025-08-18 | 12.25 | $12.25 | — |
| 2025-08-15 | 12.25 | $12.25 | — |
| 2025-08-14 | 12.25 | $12.25 | — |
| 2025-08-13 | 12.25 | $12.25 | — |
| 2025-08-12 | 12.25 | $12.25 | — |
| 2025-08-11 | 12.25 | $12.25 | — |
| 2025-08-08 | 12.25 | $12.25 | — |
| 2025-08-07 | 12.25 | $12.25 | — |
| 2025-08-06 | 12.25 | $12.25 | — |
| 2025-08-05 | 12.25 | $12.25 | — |
| 2025-08-04 | 12.25 | $12.25 | — |
| 2025-08-01 | 12.25 | $12.25 | — |
| 2025-07-31 | 12.25 | $12.25 | — |
| 2025-07-30 | 12.25 | $12.25 | — |
| 2025-07-29 | 12.25 | $12.25 | — |
| 2025-07-28 | 12.25 | $12.25 | — |
| 2025-07-25 | 12.25 | $12.25 | — |
| 2025-07-24 | 12.25 | $12.25 | — |
| 2025-07-23 | 12.25 | $12.25 | — |
| 2025-07-22 | 12.25 | $12.25 | — |
| 2025-07-21 | 12.25 | $12.25 | — |
| 2025-07-18 | 12.25 | $12.25 | — |
| 2025-07-17 | 12.25 | $12.25 | — |
| 2025-07-16 | 12.25 | $12.25 | — |
| 2025-07-15 | 12.25 | $12.25 | — |
| 2025-07-14 | 12.25 | $12.25 | — |
| 2025-07-11 | 12.25 | $12.25 | — |
| 2025-07-10 | 12.25 | $12.25 | — |
| 2025-07-09 | 12.25 | $12.25 | — |
| 2025-07-08 | 12.25 | $12.25 | — |
| 2025-07-07 | 12.25 | $12.25 | — |
| 2025-07-03 | 12.25 | $12.25 | — |
| 2025-07-02 | 12.25 | $12.25 | — |
| 2025-07-01 | 12.25 | $12.25 | — |
| 2025-06-30 | 12.25 | $12.25 | — |
| 2025-06-27 | 12.25 | $12.25 | — |
| 2025-06-26 | 12.25 | $12.25 | — |
| 2025-06-25 | 12.25 | $12.25 | — |
| 2025-06-24 | 12.25 | $12.25 | — |
| 2025-06-23 | 12.25 | $12.25 | — |
| 2025-06-20 | 12.25 | $12.25 | — |
| 2025-06-18 | 12.25 | $12.25 | — |
| 2025-06-17 | 12.25 | $12.25 | — |
| 2025-06-16 | 12.25 | $12.25 | — |
| 2025-06-13 | 12.25 | $12.25 | — |
| 2025-06-12 | 12.25 | $12.25 | — |
| 2025-06-11 | 12.25 | $12.25 | — |
| 2025-06-10 | 12.25 | $12.25 | — |
| 2025-06-09 | 12.25 | $12.25 | — |
| 2025-06-06 | 12.25 | $12.25 | — |
| 2025-06-05 | 12.25 | $12.25 | — |
| 2025-06-04 | 12.25 | $12.25 | — |
| 2025-06-03 | 12.25 | $12.25 | — |
| 2025-06-02 | 12.25 | $12.25 | — |
| 2025-05-30 | 12.25 | $12.25 | — |
| 2025-05-29 | 12.25 | $12.25 | — |
| 2025-05-28 | 12.25 | $12.25 | — |
| 2025-05-27 | 12.25 | $12.25 | — |
| 2025-05-23 | 12.25 | $12.25 | — |
| 2025-05-22 | 12.25 | $12.25 | — |
| 2025-05-21 | 12.25 | $12.25 | — |
| 2025-05-20 | 12.25 | $12.25 | — |
| 2025-05-19 | 12.25 | $12.25 | — |
| 2025-05-16 | 12.25 | $12.25 | — |
| 2025-05-15 | 12.25 | $12.25 | — |
| 2025-05-14 | 12.25 | $12.25 | — |
| 2025-05-13 | 12.25 | $12.25 | — |
| 2025-05-12 | 12.25 | $12.25 | — |
| 2025-05-09 | 12.25 | $12.25 | — |
| 2025-05-08 | 12.25 | $12.25 | — |
| 2025-05-07 | 12.25 | $12.25 | — |
| 2025-05-06 | 12.25 | $12.25 | — |
| 2025-05-05 | 12.25 | $12.25 | — |
| 2025-05-02 | 12.25 | $12.25 | — |
| 2025-05-01 | 12.25 | $12.25 | — |
| 2025-04-30 | 12.25 | $12.25 | — |
| 2025-04-29 | 12.25 | $12.25 | — |
| 2025-04-28 | 12.25 | $12.25 | — |
| 2025-04-25 | 12.25 | $12.25 | — |
| 2025-04-24 | 12.25 | $12.25 | — |
| 2025-04-23 | 12.25 | $12.25 | — |
| 2025-04-22 | 12.25 | $12.25 | — |
| 2025-04-21 | 12.25 | $12.25 | — |
| 2025-04-17 | 12.25 | $12.25 | — |
| 2025-04-16 | 12.25 | $12.25 | — |
| 2025-04-15 | 12.25 | $12.25 | — |
| 2025-04-14 | 12.25 | $12.25 | — |
| 2025-04-11 | 12.25 | $12.25 | — |
| 2025-04-10 | 12.25 | $12.25 | — |
| 2025-04-09 | 12.25 | $12.25 | — |
| 2025-04-08 | 12.25 | $12.25 | — |
| 2025-04-07 | 12.25 | $12.25 | — |
| 2025-04-04 | 12.25 | $12.25 | — |
| 2025-04-03 | 12.25 | $12.25 | — |
| 2025-04-02 | 12.25 | $12.25 | — |
| 2025-04-01 | 12.25 | $12.25 | — |
| 2025-03-31 | 12.25 | $12.25 | — |
| 2025-03-28 | 12.25 | $12.25 | — |
| 2025-03-27 | 12.25 | $12.25 | — |
| 2025-03-26 | 12.25 | $12.25 | — |
| 2025-03-25 | 12.25 | $12.25 | — |
| 2025-03-24 | 12.25 | $12.25 | — |
| 2025-03-21 | 12.25 | $12.25 | — |
| 2025-03-20 | 12.25 | $12.25 | — |
| 2025-03-19 | 12.25 | $12.25 | — |
| 2025-03-18 | 12.25 | $12.25 | — |
| 2025-03-17 | 12.25 | $12.25 | — |
| 2025-03-14 | 12.25 | $12.25 | — |
| 2025-03-13 | 12.25 | $12.25 | — |
| 2025-03-12 | 12.25 | $12.25 | — |
| 2025-03-11 | 12.25 | $12.25 | — |
| 2025-03-10 | 12.25 | $12.25 | — |
| 2025-03-07 | 12.25 | $12.25 | — |
| 2025-03-06 | 12.25 | $12.25 | — |
| 2025-03-05 | 12.25 | $12.25 | — |
| 2025-03-04 | 12.25 | $12.25 | — |
| 2025-03-03 | 12.25 | $12.25 | — |
| 2025-02-28 | 12.25 | $12.25 | — |
| 2025-02-27 | 12.25 | $12.25 | — |
| 2025-02-26 | 12.25 | $12.25 | — |
| 2025-02-25 | 12.25 | $12.25 | — |
| 2025-02-24 | 12.25 | $12.25 | — |
| 2025-02-21 | 12.25 | $12.25 | — |
| 2025-02-20 | 12.25 | $12.25 | — |
| 2025-02-19 | 12.25 | $12.25 | — |
| 2025-02-18 | 12.25 | $12.25 | — |
| 2025-02-14 | 12.25 | $12.25 | — |
| 2025-02-13 | 12.25 | $12.25 | — |
| 2025-02-12 | 12.25 | $12.25 | — |
| 2025-02-11 | 12.25 | $12.25 | — |
| 2025-02-10 | 12.25 | $12.25 | — |
| 2025-02-07 | 12.25 | $12.25 | — |
| 2025-02-06 | 12.25 | $12.25 | — |
| 2025-02-05 | 12.25 | $12.25 | — |
| 2025-02-04 | 12.25 | $12.25 | — |
| 2025-02-03 | 12.25 | $12.25 | — |
| 2025-01-31 | 12.25 | $12.25 | — |
| 2025-01-30 | 12.25 | $12.25 | — |
| 2025-01-29 | 12.25 | $12.25 | — |
| 2025-01-28 | 12.25 | $12.25 | — |
| 2025-01-27 | 12.25 | $12.25 | — |
| 2025-01-24 | 12.25 | $12.25 | — |
| 2025-01-23 | 12.25 | $12.25 | — |
| 2025-01-22 | 12.25 | $12.25 | — |
| 2025-01-21 | 12.25 | $12.25 | — |
| 2025-01-17 | 12.25 | $12.25 | — |
| 2025-01-16 | 12.25 | $12.25 | — |
| 2025-01-15 | 12.25 | $12.25 | — |
| 2025-01-14 | 12.25 | $12.25 | — |
| 2025-01-13 | 12.25 | $12.25 | — |
| 2025-01-10 | 12.25 | $12.25 | — |
| 2025-01-08 | 12.25 | $12.25 | — |
| 2025-01-07 | 12.25 | $12.25 | — |
| 2025-01-06 | 12.25 | $12.25 | — |
| 2025-01-03 | 12.25 | $12.25 | — |
| 2025-01-02 | 12.25 | $12.25 | — |
| 2024-12-31 | 12.25 | $12.25 | — |
| 2024-12-30 | 12.25 | $12.25 | — |
| 2024-12-27 | 12.25 | $12.25 | — |
| 2024-12-26 | 12.25 | $12.25 | — |
| 2024-12-24 | 12.25 | $12.25 | — |
| 2024-12-23 | 12.25 | $12.25 | — |
| 2024-12-20 | 12.25 | $12.25 | — |
| 2024-12-19 | 12.25 | $12.25 | — |
| 2024-12-18 | 12.25 | $12.25 | — |
| 2024-12-17 | 12.25 | $12.25 | — |
| 2024-12-16 | 12.25 | $12.25 | — |
| 2024-12-13 | 12.25 | $12.25 | — |
| 2024-12-12 | 12.25 | $12.25 | — |
| 2024-12-11 | 12.25 | $12.25 | — |
| 2024-12-10 | 12.25 | $12.25 | — |
| 2024-12-09 | 12.25 | $12.25 | — |
| 2024-12-06 | 12.25 | $12.25 | — |
| 2024-12-05 | 12.25 | $12.25 | — |
| 2024-12-04 | 12.25 | $12.25 | — |
| 2024-12-03 | 12.25 | $12.25 | — |
| 2024-12-02 | 12.25 | $12.25 | — |
| 2024-11-29 | 12.25 | $12.25 | — |
| 2024-11-27 | 12.25 | $12.25 | — |
| 2024-11-26 | 12.25 | $12.25 | — |
| 2024-11-25 | 12.25 | $12.25 | — |
| 2024-11-22 | 12.25 | $12.25 | — |
| 2024-11-21 | 12.25 | $12.25 | — |
| 2024-11-20 | 12.25 | $12.25 | — |
| 2024-11-19 | 12.25 | $12.25 | — |
| 2024-11-18 | 12.25 | $12.25 | — |
| 2024-11-15 | 12.25 | $12.25 | — |
| 2024-11-14 | 12.25 | $12.25 | — |
| 2024-11-13 | 12.24 | $12.25 | — |
| 2024-11-12 | 12.24 | $12.25 | — |
| 2024-11-11 | 12.24 | $12.25 | — |
| 2024-11-08 | 12.24 | $12.25 | — |
| 2024-11-07 | 12.24 | $12.25 | — |
| 2024-11-06 | 12.24 | $12.25 | — |
| 2024-11-05 | 12.24 | $12.25 | — |
| 2024-11-04 | 12.24 | $12.25 | — |
| 2024-11-01 | 12.24 | $12.25 | — |
| 2024-10-31 | 12.24 | $12.25 | — |
| 2024-10-30 | 12.24 | $12.25 | — |
| 2024-10-29 | 12.24 | $12.25 | — |
| 2024-10-28 | 12.24 | $12.25 | — |
| 2024-10-25 | 12.24 | $12.25 | — |
| 2024-10-24 | 12.23 | $12.25 | — |
| 2024-10-23 | 12.23 | $12.25 | — |
| 2024-10-22 | 12.23 | $12.25 | — |
| 2024-10-21 | 12.23 | $12.25 | — |
| 2024-10-18 | 12.23 | $12.25 | — |
| 2024-10-17 | 12.23 | $12.25 | — |
| 2024-10-16 | 12.22 | $12.25 | — |
| 2024-10-15 | 12.22 | $12.25 | — |
| 2024-10-14 | 12.22 | $12.25 | — |
| 2024-10-11 | 12.22 | $12.25 | — |
| 2024-10-10 | 12.22 | $12.25 | — |
| 2024-10-09 | 12.21 | $12.25 | — |
| 2024-10-08 | 12.21 | $12.25 | — |
| 2024-10-07 | 12.21 | $12.25 | — |
| 2024-10-04 | 12.20 | $12.25 | — |
| 2024-10-03 | 12.20 | $12.25 | — |
| 2024-10-02 | 12.20 | $12.25 | — |
| 2024-10-01 | 12.19 | $12.25 | — |
| 2024-09-30 | 12.19 | $12.25 | — |
| 2024-09-27 | 12.18 | $12.25 | — |
| 2024-09-26 | 12.18 | $12.25 | — |
| 2024-09-25 | 12.17 | $12.25 | — |
| 2024-09-24 | 12.17 | $12.25 | — |
| 2024-09-23 | 12.16 | $12.25 | — |
| 2024-09-20 | 12.16 | $12.25 | — |
| 2024-09-19 | 12.15 | $12.25 | — |
| 2024-09-18 | 12.15 | $12.25 | — |
| 2024-09-17 | 12.14 | $12.25 | — |
| 2024-09-16 | 12.14 | $12.25 | — |
| 2024-09-13 | 12.13 | $12.25 | — |
| 2024-09-12 | 12.12 | $12.25 | — |
| 2024-09-11 | 12.12 | $12.25 | — |
| 2024-09-10 | 12.11 | $12.25 | — |
| 2024-09-09 | 12.11 | $12.25 | — |
| 2024-09-06 | 12.10 | $12.25 | — |
| 2024-09-05 | 12.10 | $12.25 | — |
| 2024-09-04 | 12.09 | $12.25 | — |
| 2024-09-03 | 12.09 | $12.25 | — |
| 2024-08-30 | 12.09 | $12.25 | — |
| 2024-08-29 | 12.09 | $12.25 | — |
| 2024-08-28 | 12.09 | $12.25 | — |
| 2024-08-27 | 12.09 | $12.25 | — |
| 2024-08-26 | 12.09 | $12.25 | — |
| 2024-08-23 | 12.10 | $12.25 | — |
| 2024-08-22 | 12.11 | $12.25 | — |
| 2024-08-21 | 12.13 | $12.25 | — |
| 2024-08-20 | 12.14 | $12.25 | — |
| 2024-08-19 | 12.17 | $12.25 | — |
| 2024-08-16 | 12.20 | $12.25 | — |
| 2024-08-15 | 12.24 | $12.25 | — |
| 2024-08-14 | 12.29 | $12.25 | — |
| 2024-08-13 | 12.34 | $12.25 | — |
| 2024-08-12 | 12.41 | $12.25 | — |
| 2024-08-09 | 12.50 | $12.25 | — |
| 2024-08-08 | 12.59 | $12.25 | — |
| 2024-08-07 | 12.71 | $12.25 | — |
| 2024-08-06 | 12.85 | $12.25 | — |
| 2024-08-05 | 13.01 | $12.25 | — |
| 2024-08-02 | 13.20 | $12.25 | 100 |
| 2024-08-01 | 13.42 | $12.58 | 200 |
| 2024-07-31 | 13.60 | $13.60 | — |
| 2024-07-30 | 13.60 | $13.60 | — |
| 2024-07-29 | 13.60 | $13.60 | — |
| 2024-07-26 | 13.60 | $13.60 | — |
| 2024-07-25 | 13.60 | $13.60 | — |
| 2024-07-24 | 13.60 | $13.60 | — |
| 2024-07-23 | 13.60 | $13.60 | — |
| 2024-07-22 | 13.60 | $13.60 | — |
| 2024-07-19 | 13.60 | $13.60 | — |
| 2024-07-18 | 13.60 | $13.60 | — |
| 2024-07-17 | 13.60 | $13.60 | — |
| 2024-07-16 | 13.60 | $13.60 | — |
| 2024-07-15 | 13.60 | $13.60 | — |
| 2024-07-12 | 13.60 | $13.60 | — |
| 2024-07-11 | 13.60 | $13.60 | — |
| 2024-07-10 | 13.60 | $13.60 | — |
| 2024-07-09 | 13.60 | $13.60 | — |
| 2024-07-08 | 13.60 | $13.60 | — |
| 2024-07-05 | 13.60 | $13.60 | — |
| 2024-07-03 | 13.60 | $13.60 | — |
| 2024-07-02 | 13.60 | $13.60 | — |
| 2024-07-01 | 13.60 | $13.60 | — |
| 2024-06-28 | 13.60 | $13.60 | — |
| 2024-06-27 | 13.60 | $13.60 | — |
| 2024-06-26 | 13.60 | $13.60 | — |
| 2024-06-25 | 13.60 | $13.60 | — |
| 2024-06-24 | 13.60 | $13.60 | — |
| 2024-06-21 | 13.60 | $13.60 | — |
| 2024-06-20 | 13.60 | $13.60 | — |
| 2024-06-18 | 13.60 | $13.60 | — |
| 2024-06-17 | 13.60 | $13.60 | — |
| 2024-06-14 | 13.60 | $13.60 | — |
| 2024-06-13 | 13.60 | $13.60 | — |
| 2024-06-12 | 13.60 | $13.60 | — |
| 2024-06-11 | 13.60 | $13.60 | — |
| 2024-06-10 | 13.60 | $13.60 | — |
| 2024-06-07 | 13.60 | $13.60 | — |
| 2024-06-06 | 13.60 | $13.60 | — |
| 2024-06-05 | 13.60 | $13.60 | — |
| 2024-06-04 | 13.60 | $13.60 | — |
| 2024-06-03 | 13.60 | $13.60 | — |
| 2024-05-31 | 13.61 | $13.60 | — |
| 2024-05-30 | 13.61 | $13.60 | — |
| 2024-05-29 | 13.61 | $13.60 | — |
| 2024-05-28 | 13.61 | $13.60 | — |
| 2024-05-24 | 13.61 | $13.60 | — |
| 2024-05-23 | 13.61 | $13.60 | — |
| 2024-05-22 | 13.61 | $13.60 | — |
| 2024-05-21 | 13.61 | $13.60 | — |
| 2024-05-20 | 13.61 | $13.60 | — |
| 2024-05-17 | 13.61 | $13.60 | — |
| 2024-05-16 | 13.61 | $13.60 | — |
| 2024-05-15 | 13.61 | $13.60 | — |
| 2024-05-14 | 13.61 | $13.60 | — |
| 2024-05-13 | 13.62 | $13.60 | — |
| 2024-05-10 | 13.62 | $13.60 | — |
| 2024-05-09 | 13.62 | $13.60 | — |
| 2024-05-08 | 13.62 | $13.60 | — |
| 2024-05-07 | 13.62 | $13.60 | — |
| 2024-05-06 | 13.62 | $13.60 | — |
| 2024-05-03 | 13.62 | $13.60 | — |
| 2024-05-02 | 13.63 | $13.60 | — |
| 2024-05-01 | 13.63 | $13.60 | — |
| 2024-04-30 | 13.63 | $13.60 | — |
| 2024-04-29 | 13.63 | $13.60 | — |
| 2024-04-26 | 13.64 | $13.60 | — |
| 2024-04-25 | 13.64 | $13.60 | — |
| 2024-04-24 | 13.64 | $13.60 | — |
| 2024-04-23 | 13.64 | $13.60 | — |
| 2024-04-22 | 13.65 | $13.60 | — |
| 2024-04-19 | 13.65 | $13.60 | — |
| 2024-04-18 | 13.65 | $13.60 | — |
| 2024-04-17 | 13.66 | $13.60 | — |
| 2024-04-16 | 13.66 | $13.60 | — |
| 2024-04-15 | 13.67 | $13.60 | — |
| 2024-04-12 | 13.67 | $13.60 | — |
| 2024-04-11 | 13.68 | $13.60 | — |
| 2024-04-10 | 13.68 | $13.60 | — |
| 2024-04-09 | 13.69 | $13.60 | — |
| 2024-04-08 | 13.69 | $13.60 | — |
| 2024-04-05 | 13.70 | $13.60 | — |
| 2024-04-04 | 13.70 | $13.60 | — |
| 2024-04-03 | 13.71 | $13.60 | — |
| 2024-04-02 | 13.71 | $13.60 | — |
| 2024-04-01 | 13.72 | $13.60 | — |
| 2024-03-28 | 13.72 | $13.60 | — |
| 2024-03-27 | 13.73 | $13.60 | — |
| 2024-03-26 | 13.73 | $13.60 | — |
| 2024-03-25 | 13.73 | $13.60 | — |
| 2024-03-22 | 13.74 | $13.60 | — |
| 2024-03-21 | 13.74 | $13.60 | — |
| 2024-03-20 | 13.74 | $13.60 | — |
| 2024-03-19 | 13.74 | $13.60 | — |
| 2024-03-18 | 13.74 | $13.60 | — |
| 2024-03-15 | 13.74 | $13.60 | — |
| 2024-03-14 | 13.73 | $13.60 | — |
| 2024-03-13 | 13.72 | $13.60 | — |
| 2024-03-12 | 13.71 | $13.60 | — |
| 2024-03-11 | 13.70 | $13.60 | — |
| 2024-03-08 | 13.68 | $13.60 | — |
| 2024-03-07 | 13.66 | $13.60 | — |
| 2024-03-06 | 13.63 | $13.60 | 100 |
| 2024-03-05 | 13.59 | $13.60 | — |
| 2024-03-04 | 13.54 | $13.60 | — |
| 2024-03-01 | 13.49 | $13.60 | — |
| 2024-02-29 | 13.42 | $13.60 | 100 |
| 2024-02-28 | 13.35 | $13.10 | — |
| 2024-02-27 | 13.36 | $13.10 | — |
| 2024-02-26 | 13.37 | $13.10 | — |
| 2024-02-23 | 13.39 | $13.10 | — |
| 2024-02-22 | 13.40 | $13.10 | — |
| 2024-02-21 | 13.41 | $13.10 | — |
| 2024-02-20 | 13.42 | $13.10 | — |
| 2024-02-16 | 13.43 | $13.10 | — |
| 2024-02-15 | 13.44 | $13.10 | — |
| 2024-02-14 | 13.45 | $13.10 | — |
| 2024-02-13 | 13.46 | $13.10 | — |
| 2024-02-12 | 13.46 | $13.10 | — |
| 2024-02-09 | 13.46 | $13.10 | — |
| 2024-02-08 | 13.46 | $13.10 | — |
| 2024-02-07 | 13.45 | $13.10 | — |
| 2024-02-06 | 13.43 | $13.10 | — |
| 2024-02-05 | 13.41 | $13.10 | — |
| 2024-02-02 | 13.38 | $13.10 | — |
| 2024-02-01 | 13.34 | $13.10 | — |
| 2024-01-31 | 13.29 | $13.10 | — |
| 2024-01-30 | 13.23 | $13.10 | — |
| 2024-01-29 | 13.15 | $13.10 | — |
| 2024-01-26 | 13.05 | $13.10 | — |
| 2024-01-25 | 12.93 | $13.10 | — |
| 2024-01-24 | 12.78 | $13.10 | — |
| 2024-01-23 | 12.61 | $13.10 | — |
| 2024-01-22 | 12.40 | $13.10 | — |
| 2024-01-19 | 12.16 | $13.10 | — |
| 2024-01-18 | 11.87 | $13.10 | — |
| 2024-01-17 | 11.53 | $13.10 | — |
| 2024-01-16 | 11.14 | $13.10 | — |
| 2024-01-12 | 10.68 | $13.10 | 100 |
| 2024-01-11 | 10.14 | $10.14 | — |
| 2024-01-10 | 10.14 | $10.14 | — |
| 2024-01-09 | 10.14 | $10.14 | — |
| 2024-01-08 | 10.14 | $10.14 | — |
| 2024-01-05 | 10.14 | $10.14 | — |
| 2024-01-04 | 10.14 | $10.14 | — |
| 2024-01-03 | 10.14 | $10.14 | — |
| 2024-01-02 | 10.14 | $10.14 | — |
| 2023-12-29 | 10.14 | $10.14 | — |
| 2023-12-28 | 10.14 | $10.14 | — |
| 2023-12-27 | 10.14 | $10.14 | — |
| 2023-12-26 | 10.14 | $10.14 | — |
| 2023-12-22 | 10.14 | $10.14 | — |
| 2023-12-21 | 10.14 | $10.14 | — |
| 2023-12-20 | 10.14 | $10.14 | — |
| 2023-12-19 | 10.14 | $10.14 | — |
| 2023-12-18 | 10.14 | $10.14 | — |
| 2023-12-15 | 10.14 | $10.14 | — |
| 2023-12-14 | 10.14 | $10.14 | — |
| 2023-12-13 | 10.14 | $10.14 | — |
| 2023-12-12 | 10.14 | $10.14 | — |
| 2023-12-11 | 10.14 | $10.14 | — |
| 2023-12-08 | 10.14 | $10.14 | — |
| 2023-12-07 | 10.14 | $10.14 | — |
| 2023-12-06 | 10.14 | $10.14 | — |
| 2023-12-05 | 10.14 | $10.14 | — |
| 2023-12-04 | 10.14 | $10.14 | — |
| 2023-12-01 | 10.14 | $10.14 | — |
| 2023-11-30 | 10.14 | $10.14 | — |
| 2023-11-29 | 10.14 | $10.14 | — |
| 2023-11-28 | 10.14 | $10.14 | — |
| 2023-11-27 | 10.14 | $10.14 | — |
| 2023-11-24 | 10.14 | $10.14 | — |
| 2023-11-22 | 10.14 | $10.14 | — |
| 2023-11-21 | 10.14 | $10.14 | — |
| 2023-11-20 | 10.14 | $10.14 | — |
| 2023-11-17 | 10.14 | $10.14 | — |
| 2023-11-16 | 10.14 | $10.14 | — |
| 2023-11-15 | 10.14 | $10.14 | — |
| 2023-11-14 | 10.14 | $10.14 | — |
| 2023-11-13 | 10.14 | $10.14 | — |
| 2023-11-10 | 10.14 | $10.14 | — |
| 2023-11-09 | 10.14 | $10.14 | — |
| 2023-11-08 | 10.14 | $10.14 | — |
| 2023-11-07 | 10.14 | $10.14 | — |
| 2023-11-06 | 10.14 | $10.14 | — |
| 2023-11-03 | 10.14 | $10.14 | — |
| 2023-11-02 | 10.14 | $10.14 | — |
| 2023-11-01 | 10.14 | $10.14 | — |
| 2023-10-31 | 10.14 | $10.14 | — |
| 2023-10-30 | 10.14 | $10.14 | — |
| 2023-10-27 | 10.14 | $10.14 | — |
| 2023-10-26 | 10.14 | $10.14 | — |
| 2023-10-25 | 10.14 | $10.14 | — |
| 2023-10-24 | 10.14 | $10.14 | — |
| 2023-10-23 | 10.14 | $10.14 | — |
| 2023-10-20 | 10.14 | $10.14 | — |
| 2023-10-19 | 10.14 | $10.14 | — |
| 2023-10-18 | 10.14 | $10.14 | — |
| 2023-10-17 | 10.14 | $10.14 | — |
| 2023-10-16 | 10.14 | $10.14 | — |
| 2023-10-13 | 10.14 | $10.14 | — |
| 2023-10-12 | 10.14 | $10.14 | — |
| 2023-10-11 | 10.14 | $10.14 | — |
| 2023-10-10 | 10.14 | $10.14 | — |
| 2023-10-09 | 10.14 | $10.14 | — |
| 2023-10-06 | 10.14 | $10.14 | — |
| 2023-10-05 | 10.14 | $10.14 | — |
| 2023-10-04 | 10.14 | $10.14 | — |
| 2023-10-03 | 10.14 | $10.14 | — |
| 2023-10-02 | 10.14 | $10.14 | — |
| 2023-09-29 | 10.14 | $10.14 | — |
| 2023-09-28 | 10.14 | $10.14 | — |
| 2023-09-27 | 10.14 | $10.14 | — |
| 2023-09-26 | 10.14 | $10.14 | — |
| 2023-09-25 | 10.14 | $10.14 | — |
| 2023-09-22 | 10.14 | $10.14 | — |
| 2023-09-21 | 10.14 | $10.14 | — |
| 2023-09-20 | 10.14 | $10.14 | — |
| 2023-09-19 | 10.14 | $10.14 | — |
| 2023-09-18 | 10.14 | $10.14 | — |
| 2023-09-15 | 10.14 | $10.14 | — |
| 2023-09-14 | 10.14 | $10.14 | — |
| 2023-09-13 | 10.14 | $10.14 | — |
| 2023-09-12 | 10.14 | $10.14 | — |
| 2023-09-11 | 10.14 | $10.14 | — |
| 2023-09-08 | 10.14 | $10.14 | — |
| 2023-09-07 | 10.14 | $10.14 | — |
| 2023-09-06 | 10.14 | $10.14 | — |
| 2023-09-05 | 10.14 | $10.14 | — |
| 2023-09-01 | 10.14 | $10.14 | — |
| 2023-08-31 | 10.14 | $10.14 | — |
| 2023-08-30 | 10.14 | $10.14 | — |
| 2023-08-29 | 10.15 | $10.14 | — |
| 2023-08-28 | 10.15 | $10.14 | — |
| 2023-08-25 | 10.15 | $10.14 | — |
| 2023-08-24 | 10.15 | $10.14 | — |
| 2023-08-23 | 10.15 | $10.14 | — |
| 2023-08-22 | 10.15 | $10.14 | — |
| 2023-08-21 | 10.15 | $10.14 | — |
| 2023-08-18 | 10.15 | $10.14 | — |
| 2023-08-17 | 10.15 | $10.14 | — |
| 2023-08-16 | 10.15 | $10.14 | — |
| 2023-08-15 | 10.15 | $10.14 | — |
| 2023-08-14 | 10.15 | $10.14 | — |
| 2023-08-11 | 10.15 | $10.14 | — |
| 2023-08-10 | 10.16 | $10.14 | — |
| 2023-08-09 | 10.16 | $10.14 | — |
| 2023-08-08 | 10.16 | $10.14 | — |
| 2023-08-07 | 10.16 | $10.14 | — |
| 2023-08-04 | 10.16 | $10.14 | — |
| 2023-08-03 | 10.16 | $10.14 | — |
| 2023-08-02 | 10.16 | $10.14 | — |
| 2023-08-01 | 10.17 | $10.14 | — |
| 2023-07-31 | 10.17 | $10.14 | — |
| 2023-07-28 | 10.17 | $10.14 | — |
| 2023-07-27 | 10.17 | $10.14 | — |
| 2023-07-26 | 10.18 | $10.14 | — |
| 2023-07-25 | 10.18 | $10.14 | — |
| 2023-07-24 | 10.18 | $10.14 | — |
| 2023-07-21 | 10.18 | $10.14 | — |
| 2023-07-20 | 10.19 | $10.14 | — |
| 2023-07-19 | 10.19 | $10.14 | — |
| 2023-07-18 | 10.20 | $10.14 | — |
| 2023-07-17 | 10.20 | $10.14 | — |
| 2023-07-14 | 10.20 | $10.14 | — |
| 2023-07-13 | 10.21 | $10.14 | — |
| 2023-07-12 | 10.21 | $10.14 | — |
| 2023-07-11 | 10.22 | $10.14 | — |
| 2023-07-10 | 10.22 | $10.14 | — |
| 2023-07-07 | 10.23 | $10.14 | — |
| 2023-07-06 | 10.23 | $10.14 | — |
| 2023-07-05 | 10.24 | $10.14 | — |
| 2023-07-03 | 10.25 | $10.14 | — |
| 2023-06-30 | 10.25 | $10.14 | — |
| 2023-06-29 | 10.26 | $10.14 | — |
| 2023-06-28 | 10.26 | $10.14 | — |
| 2023-06-27 | 10.27 | $10.14 | — |
| 2023-06-26 | 10.28 | $10.14 | — |
| 2023-06-23 | 10.28 | $10.14 | — |
| 2023-06-22 | 10.29 | $10.14 | — |
| 2023-06-21 | 10.29 | $10.14 | — |
| 2023-06-20 | 10.30 | $10.14 | — |
| 2023-06-16 | 10.30 | $10.14 | — |
| 2023-06-15 | 10.31 | $10.14 | — |
| 2023-06-14 | 10.31 | $10.14 | — |
| 2023-06-13 | 10.31 | $10.14 | — |
| 2023-06-12 | 10.31 | $10.14 | — |
| 2023-06-09 | 10.31 | $10.14 | — |
| 2023-06-08 | 10.30 | $10.14 | — |
| 2023-06-07 | 10.30 | $10.14 | — |
| 2023-06-06 | 10.29 | $10.14 | — |
| 2023-06-05 | 10.27 | $10.14 | — |
| 2023-06-02 | 10.25 | $10.14 | — |
| 2023-06-01 | 10.23 | $10.14 | — |
| 2023-05-31 | 10.20 | $10.14 | — |
| 2023-05-30 | 10.16 | $10.14 | — |
| 2023-05-26 | 10.11 | $10.14 | — |
| 2023-05-25 | 10.05 | $10.14 | — |
| 2023-05-24 | 9.98 | $10.14 | — |
| 2023-05-23 | 9.90 | $10.14 | — |
| 2023-05-22 | 9.80 | $10.14 | — |
| 2023-05-19 | 9.68 | $10.14 | — |
| 2023-05-18 | 9.55 | $10.14 | — |
| 2023-05-17 | 9.38 | $10.14 | — |
| 2023-05-16 | 9.19 | $10.14 | — |
| 2023-05-15 | 8.97 | $10.14 | 800 |
| 2023-05-12 | 8.71 | $8.72 | — |
| 2023-05-11 | 8.72 | $8.72 | — |
| 2023-05-10 | 8.72 | $8.72 | — |
| 2023-05-09 | 8.72 | $8.72 | — |
| 2023-05-08 | 8.72 | $8.72 | — |
| 2023-05-05 | 8.72 | $8.72 | — |
| 2023-05-04 | 8.72 | $8.72 | — |
| 2023-05-03 | 8.72 | $8.72 | — |
| 2023-05-02 | 8.72 | $8.72 | — |
| 2023-05-01 | 8.72 | $8.72 | — |
| 2023-04-28 | 8.72 | $8.72 | — |
| 2023-04-27 | 8.72 | $8.72 | — |
| 2023-04-26 | 8.73 | $8.72 | — |
| 2023-04-25 | 8.73 | $8.72 | — |
| 2023-04-24 | 8.73 | $8.72 | — |
| 2023-04-21 | 8.73 | $8.72 | — |
| 2023-04-20 | 8.74 | $8.72 | — |
| 2023-04-19 | 8.74 | $8.72 | — |
| 2023-04-18 | 8.75 | $8.72 | — |
| 2023-04-17 | 8.76 | $8.72 | — |
| 2023-04-14 | 8.76 | $8.72 | — |
| 2023-04-13 | 8.77 | $8.72 | — |
| 2023-04-12 | 8.78 | $8.72 | — |
| 2023-04-11 | 8.80 | $8.72 | — |
| 2023-04-10 | 8.81 | $8.72 | — |
| 2023-04-06 | 8.83 | $8.72 | — |
| 2023-04-05 | 8.85 | $8.72 | — |
| 2023-04-04 | 8.87 | $8.72 | — |
| 2023-04-03 | 8.89 | $8.72 | — |
| 2023-03-31 | 8.92 | $8.72 | — |
| 2023-03-30 | 8.95 | $8.72 | — |
| 2023-03-29 | 8.99 | $8.72 | — |
| 2023-03-28 | 9.03 | $8.72 | — |
| 2023-03-27 | 9.08 | $8.72 | — |
| 2023-03-24 | 9.13 | $8.72 | — |
| 2023-03-23 | 9.20 | $8.72 | 306 |
| 2023-03-22 | 9.27 | $9.10 | — |
| 2023-03-21 | 9.27 | $9.10 | — |
| 2023-03-20 | 9.26 | $9.10 | — |
| 2023-03-17 | 9.26 | $9.10 | — |
| 2023-03-16 | 9.25 | $9.10 | — |
| 2023-03-15 | 9.24 | $9.10 | — |
| 2023-03-14 | 9.23 | $9.10 | — |
| 2023-03-13 | 9.21 | $9.10 | — |
| 2023-03-10 | 9.19 | $9.10 | — |
| 2023-03-09 | 9.16 | $9.10 | — |
| 2023-03-08 | 9.12 | $9.10 | — |
| 2023-03-07 | 9.08 | $9.10 | — |
| 2023-03-06 | 9.02 | $9.10 | — |
| 2023-03-03 | 8.95 | $9.10 | — |
| 2023-03-02 | 8.88 | $9.10 | — |
| 2023-03-01 | 8.78 | $9.10 | — |
| 2023-02-28 | 8.67 | $9.10 | — |
| 2023-02-27 | 8.54 | $9.10 | — |
| 2023-02-24 | 8.38 | $9.10 | — |
| 2023-02-23 | 8.20 | $9.10 | — |
| 2023-02-22 | 7.99 | $9.10 | 300 |
| 2023-02-21 | 7.74 | $7.74 | — |
| 2023-02-17 | 7.74 | $7.74 | — |
| 2023-02-16 | 7.74 | $7.74 | — |
| 2023-02-15 | 7.74 | $7.74 | — |
| 2023-02-14 | 7.74 | $7.74 | — |
| 2023-02-13 | 7.74 | $7.74 | — |
| 2023-02-10 | 7.74 | $7.74 | — |
| 2023-02-09 | 7.74 | $7.74 | — |
| 2023-02-08 | 7.74 | $7.74 | — |
| 2023-02-07 | 7.74 | $7.74 | — |
| 2023-02-06 | 7.74 | $7.74 | — |
| 2023-02-03 | 7.74 | $7.74 | — |
| 2023-02-02 | 7.74 | $7.74 | — |
| 2023-02-01 | 7.74 | $7.74 | — |
| 2023-01-31 | 7.74 | $7.74 | — |
| 2023-01-30 | 7.74 | $7.74 | — |
| 2023-01-27 | 7.74 | $7.74 | — |
| 2023-01-26 | 7.74 | $7.74 | — |
| 2023-01-25 | 7.74 | $7.74 | — |
| 2023-01-24 | 7.74 | $7.74 | — |
| 2023-01-23 | 7.74 | $7.74 | — |
| 2023-01-20 | 7.74 | $7.74 | — |
| 2023-01-19 | 7.74 | $7.74 | — |
| 2023-01-18 | 7.74 | $7.74 | — |
| 2023-01-17 | 7.74 | $7.74 | — |
| 2023-01-13 | 7.74 | $7.74 | — |
| 2023-01-12 | 7.74 | $7.74 | — |
| 2023-01-11 | 7.74 | $7.74 | — |
| 2023-01-10 | 7.74 | $7.74 | — |
| 2023-01-09 | 7.74 | $7.74 | — |
| 2023-01-06 | 7.74 | $7.74 | — |
| 2023-01-05 | 7.74 | $7.74 | — |
| 2023-01-04 | 7.74 | $7.74 | — |
| 2023-01-03 | 7.74 | $7.74 | — |
| 2022-12-30 | 7.74 | $7.74 | — |
| 2022-12-29 | 7.74 | $7.74 | — |
| 2022-12-28 | 7.74 | $7.74 | — |
| 2022-12-27 | 7.74 | $7.74 | — |
| 2022-12-23 | 7.74 | $7.74 | — |
| 2022-12-22 | 7.74 | $7.74 | — |
| 2022-12-21 | 7.74 | $7.74 | — |
| 2022-12-20 | 7.74 | $7.74 | — |
| 2022-12-19 | 7.74 | $7.74 | — |
| 2022-12-16 | 7.74 | $7.74 | — |
| 2022-12-15 | 7.74 | $7.74 | — |
| 2022-12-14 | 7.74 | $7.74 | — |
| 2022-12-13 | 7.74 | $7.74 | — |
| 2022-12-12 | 7.74 | $7.74 | — |
| 2022-12-09 | 7.74 | $7.74 | — |
| 2022-12-08 | 7.74 | $7.74 | — |
| 2022-12-07 | 7.74 | $7.74 | — |
| 2022-12-06 | 7.74 | $7.74 | — |
| 2022-12-05 | 7.74 | $7.74 | — |
| 2022-12-02 | 7.74 | $7.74 | — |
| 2022-12-01 | 7.74 | $7.74 | — |
| 2022-11-30 | 7.74 | $7.74 | — |
| 2022-11-29 | 7.74 | $7.74 | — |
| 2022-11-28 | 7.74 | $7.74 | — |
| 2022-11-25 | 7.74 | $7.74 | — |
| 2022-11-23 | 7.74 | $7.74 | — |
| 2022-11-22 | 7.74 | $7.74 | — |
| 2022-11-21 | 7.74 | $7.74 | — |
| 2022-11-18 | 7.74 | $7.74 | — |
| 2022-11-17 | 7.74 | $7.74 | — |
| 2022-11-16 | 7.74 | $7.74 | — |
| 2022-11-15 | 7.74 | $7.74 | — |
| 2022-11-14 | 7.74 | $7.74 | — |
| 2022-11-11 | 7.74 | $7.74 | — |
| 2022-11-10 | 7.74 | $7.74 | — |
| 2022-11-09 | 7.74 | $7.74 | — |
| 2022-11-08 | 7.74 | $7.74 | — |
| 2022-11-07 | 7.74 | $7.74 | — |
| 2022-11-04 | 7.74 | $7.74 | — |
| 2022-11-03 | 7.74 | $7.74 | — |
| 2022-11-02 | 7.74 | $7.74 | — |
| 2022-11-01 | 7.74 | $7.74 | — |
| 2022-10-31 | 7.74 | $7.74 | — |
| 2022-10-28 | 7.74 | $7.74 | — |
| 2022-10-27 | 7.74 | $7.74 | — |
| 2022-10-26 | 7.74 | $7.74 | — |
| 2022-10-25 | 7.74 | $7.74 | — |
| 2022-10-24 | 7.74 | $7.74 | 3200 |
| 2022-10-21 | 7.74 | $7.74 | — |
| 2022-10-20 | 7.74 | $7.74 | — |
| 2022-10-19 | 7.74 | $7.74 | — |
| 2022-10-18 | 7.74 | $7.74 | — |
| 2022-10-17 | 7.74 | $7.74 | — |
| 2022-10-14 | 7.74 | $7.74 | — |
| 2022-10-13 | 7.74 | $7.74 | — |
| 2022-10-12 | 7.74 | $7.74 | — |
| 2022-10-11 | 7.74 | $7.74 | — |
| 2022-10-10 | 7.74 | $7.74 | — |
| 2022-10-07 | 7.74 | $7.74 | — |
| 2022-10-06 | 7.74 | $7.74 | — |
| 2022-10-05 | 7.74 | $7.74 | — |
| 2022-10-04 | 7.74 | $7.74 | — |
| 2022-10-03 | 7.74 | $7.74 | — |
| 2022-09-30 | 7.74 | $7.74 | — |
| 2022-09-29 | 7.73 | $7.74 | — |
| 2022-09-28 | 7.73 | $7.74 | — |
| 2022-09-27 | 7.73 | $7.74 | — |
| 2022-09-26 | 7.73 | $7.74 | — |
| 2022-09-23 | 7.73 | $7.74 | — |
| 2022-09-22 | 7.73 | $7.74 | — |
| 2022-09-21 | 7.73 | $7.74 | — |
| 2022-09-20 | 7.73 | $7.74 | — |
| 2022-09-19 | 7.73 | $7.74 | — |
| 2022-09-16 | 7.73 | $7.74 | — |
| 2022-09-15 | 7.73 | $7.74 | — |
| 2022-09-14 | 7.73 | $7.74 | — |
| 2022-09-13 | 7.73 | $7.74 | — |
| 2022-09-12 | 7.73 | $7.74 | — |
| 2022-09-09 | 7.72 | $7.74 | — |
| 2022-09-08 | 7.72 | $7.74 | — |
| 2022-09-07 | 7.72 | $7.74 | — |
| 2022-09-06 | 7.72 | $7.74 | — |
| 2022-09-02 | 7.72 | $7.74 | — |
| 2022-09-01 | 7.72 | $7.74 | — |
| 2022-08-31 | 7.72 | $7.74 | — |
| 2022-08-30 | 7.71 | $7.74 | — |
| 2022-08-29 | 7.71 | $7.74 | — |
| 2022-08-26 | 7.71 | $7.74 | — |
| 2022-08-25 | 7.71 | $7.74 | — |
| 2022-08-24 | 7.71 | $7.74 | — |
| 2022-08-23 | 7.71 | $7.74 | — |
| 2022-08-22 | 7.70 | $7.74 | — |
| 2022-08-19 | 7.70 | $7.74 | — |
| 2022-08-18 | 7.70 | $7.74 | — |
| 2022-08-17 | 7.70 | $7.74 | — |
| 2022-08-16 | 7.69 | $7.74 | — |
| 2022-08-15 | 7.69 | $7.74 | — |
| 2022-08-12 | 7.69 | $7.74 | — |
| 2022-08-11 | 7.69 | $7.74 | — |
| 2022-08-10 | 7.68 | $7.74 | — |
| 2022-08-09 | 7.68 | $7.74 | — |
| 2022-08-08 | 7.68 | $7.74 | — |
| 2022-08-05 | 7.68 | $7.74 | — |
| 2022-08-04 | 7.68 | $7.74 | — |
| 2022-08-03 | 7.68 | $7.74 | — |
| 2022-08-02 | 7.68 | $7.74 | — |
| 2022-08-01 | 7.68 | $7.74 | — |
| 2022-07-29 | 7.68 | $7.74 | — |
| 2022-07-28 | 7.68 | $7.74 | — |
| 2022-07-27 | 7.68 | $7.74 | — |
| 2022-07-26 | 7.69 | $7.74 | — |
| 2022-07-25 | 7.69 | $7.74 | — |
| 2022-07-22 | 7.70 | $7.74 | — |
| 2022-07-21 | 7.71 | $7.74 | — |
| 2022-07-20 | 7.72 | $7.74 | — |
| 2022-07-19 | 7.74 | $7.74 | — |
| 2022-07-18 | 7.76 | $7.74 | — |
| 2022-07-15 | 7.78 | $7.74 | — |
| 2022-07-14 | 7.81 | $7.74 | — |
| 2022-07-13 | 7.84 | $7.74 | — |
| 2022-07-12 | 7.88 | $7.74 | — |
| 2022-07-11 | 7.92 | $7.74 | — |
| 2022-07-08 | 7.98 | $7.74 | — |
| 2022-07-07 | 8.04 | $7.74 | — |
| 2022-07-06 | 8.11 | $7.74 | — |
| 2022-07-05 | 8.20 | $7.74 | — |
| 2022-07-01 | 8.30 | $7.74 | 600 |
| 2022-06-30 | 8.41 | $8.50 | — |
| 2022-06-29 | 8.39 | $8.50 | — |
| 2022-06-28 | 8.36 | $8.50 | 2600 |
| 2022-06-27 | 8.32 | $8.34 | — |
| 2022-06-24 | 8.31 | $8.34 | — |
| 2022-06-23 | 8.30 | $8.34 | — |
| 2022-06-22 | 8.29 | $8.34 | — |
| 2022-06-21 | 8.28 | $8.34 | — |
| 2022-06-17 | 8.26 | $8.34 | — |
| 2022-06-16 | 8.24 | $8.34 | — |
| 2022-06-15 | 8.22 | $8.34 | — |
| 2022-06-14 | 8.19 | $8.34 | — |
| 2022-06-13 | 8.16 | $8.34 | — |
| 2022-06-10 | 8.12 | $8.34 | — |
| 2022-06-09 | 8.08 | $8.34 | — |
| 2022-06-08 | 8.03 | $8.34 | — |
| 2022-06-07 | 7.98 | $8.34 | — |
| 2022-06-06 | 7.91 | $8.34 | — |
| 2022-06-03 | 7.84 | $8.34 | — |
| 2022-06-02 | 7.76 | $8.34 | — |
| 2022-06-01 | 7.66 | $8.34 | — |
| 2022-05-31 | 7.56 | $8.34 | — |
| 2022-05-27 | 7.43 | $8.34 | — |
| 2022-05-26 | 7.29 | $8.34 | — |
| 2022-05-25 | 7.13 | $8.34 | 4823 |
| 2022-05-24 | 6.95 | $7.43 | 100 |
| 2022-05-23 | 6.93 | $7.43 | — |
| 2022-05-20 | 6.92 | $7.43 | — |
| 2022-05-19 | 6.90 | $7.43 | — |
| 2022-05-18 | 6.90 | $7.43 | — |
| 2022-05-17 | 6.89 | $7.43 | — |
| 2022-05-16 | 6.89 | $7.43 | — |
| 2022-05-13 | 6.90 | $7.43 | — |
| 2022-05-12 | 6.91 | $7.43 | — |
| 2022-05-11 | 6.93 | $7.43 | — |
| 2022-05-10 | 6.97 | $7.43 | — |
| 2022-05-09 | 7.01 | $7.43 | — |
| 2022-05-06 | 7.07 | $7.43 | — |
| 2022-05-05 | 7.15 | $7.43 | — |
| 2022-05-04 | 7.24 | $7.43 | — |
| 2022-05-03 | 7.36 | $7.43 | — |
| 2022-05-02 | 7.51 | $7.43 | — |
| 2022-04-29 | 7.69 | $7.43 | — |
| 2022-04-28 | 7.91 | $7.43 | — |
| 2022-04-27 | 8.17 | $7.43 | — |
| 2022-04-26 | 8.47 | $7.43 | — |
| 2022-04-25 | 8.84 | $7.43 | — |
| 2022-04-22 | 9.27 | $7.43 | — |
| 2022-04-21 | 9.77 | $7.43 | — |
| 2022-04-20 | 10.37 | $7.43 | — |
| 2022-04-19 | 11.06 | $7.43 | 100 |
| 2022-04-18 | 11.86 | $11.85 | — |
| 2022-04-14 | 11.86 | $11.85 | — |
| 2022-04-13 | 11.86 | $11.85 | — |
| 2022-04-12 | 11.86 | $11.85 | — |
| 2022-04-11 | 11.86 | $11.85 | — |
| 2022-04-08 | 11.86 | $11.85 | — |
| 2022-04-07 | 11.86 | $11.85 | — |
| 2022-04-06 | 11.86 | $11.85 | — |
| 2022-04-05 | 11.87 | $11.85 | — |
| 2022-04-04 | 11.87 | $11.85 | — |
| 2022-04-01 | 11.87 | $11.85 | — |
| 2022-03-31 | 11.87 | $11.85 | — |
| 2022-03-30 | 11.87 | $11.85 | — |
| 2022-03-29 | 11.87 | $11.85 | — |
| 2022-03-28 | 11.87 | $11.85 | — |
| 2022-03-25 | 11.88 | $11.85 | — |
| 2022-03-24 | 11.88 | $11.85 | — |
| 2022-03-23 | 11.88 | $11.85 | — |
| 2022-03-22 | 11.88 | $11.85 | — |
| 2022-03-21 | 11.89 | $11.85 | — |
| 2022-03-18 | 11.89 | $11.85 | — |
| 2022-03-17 | 11.89 | $11.85 | — |
| 2022-03-16 | 11.89 | $11.85 | — |
| 2022-03-15 | 11.90 | $11.85 | — |
| 2022-03-14 | 11.90 | $11.85 | — |
| 2022-03-11 | 11.90 | $11.85 | — |
| 2022-03-10 | 11.91 | $11.85 | — |
| 2022-03-09 | 11.91 | $11.85 | — |
| 2022-03-08 | 11.91 | $11.85 | — |
| 2022-03-07 | 11.92 | $11.85 | — |
| 2022-03-04 | 11.92 | $11.85 | — |
| 2022-03-03 | 11.93 | $11.85 | — |
| 2022-03-02 | 11.93 | $11.85 | — |
| 2022-03-01 | 11.94 | $11.85 | — |
| 2022-02-28 | 11.94 | $11.85 | — |
| 2022-02-25 | 11.95 | $11.85 | — |
| 2022-02-24 | 11.95 | $11.85 | — |
| 2022-02-23 | 11.96 | $11.85 | — |
| 2022-02-22 | 11.96 | $11.85 | — |
| 2022-02-18 | 11.96 | $11.85 | — |
| 2022-02-17 | 11.97 | $11.85 | — |
| 2022-02-16 | 11.97 | $11.85 | — |
| 2022-02-15 | 11.97 | $11.85 | — |
| 2022-02-14 | 11.98 | $11.85 | — |
| 2022-02-11 | 11.98 | $11.85 | — |
| 2022-02-10 | 11.98 | $11.85 | — |
| 2022-02-09 | 11.97 | $11.85 | — |
| 2022-02-08 | 11.97 | $11.85 | — |
| 2022-02-07 | 11.97 | $11.85 | — |
| 2022-02-04 | 11.96 | $11.85 | — |
| 2022-02-03 | 11.95 | $11.85 | — |
| 2022-02-02 | 11.93 | $11.85 | — |
| 2022-02-01 | 11.91 | $11.85 | — |
| 2022-01-31 | 11.89 | $11.85 | — |
| 2022-01-28 | 11.86 | $11.85 | — |
| 2022-01-27 | 11.83 | $11.85 | — |
| 2022-01-26 | 11.78 | $11.85 | — |
| 2022-01-25 | 11.73 | $11.85 | — |
| 2022-01-24 | 11.67 | $11.85 | — |
| 2022-01-21 | 11.59 | $11.85 | — |
| 2022-01-20 | 11.51 | $11.85 | — |
| 2022-01-19 | 11.40 | $11.85 | — |
| 2022-01-18 | 11.28 | $11.85 | — |
| 2022-01-14 | 11.14 | $11.85 | — |
| 2022-01-13 | 10.97 | $11.85 | 4823 |
| 2022-01-12 | 10.78 | $10.92 | — |
| 2022-01-11 | 10.75 | $10.92 | — |
| 2022-01-10 | 10.72 | $10.92 | — |
| 2022-01-07 | 10.69 | $10.92 | — |
| 2022-01-06 | 10.64 | $10.92 | — |
| 2022-01-05 | 10.60 | $10.92 | 100 |
| 2022-01-04 | 10.54 | $11.26 | — |
| 2022-01-03 | 10.41 | $11.26 | 416 |
| 2021-12-31 | 10.25 | $10.50 | — |
| 2021-12-30 | 10.23 | $10.50 | — |
| 2021-12-29 | 10.21 | $10.50 | — |
| 2021-12-28 | 10.19 | $10.50 | — |
| 2021-12-27 | 10.17 | $10.50 | — |
| 2021-12-23 | 10.15 | $10.50 | — |
| 2021-12-22 | 10.13 | $10.50 | — |
| 2021-12-21 | 10.10 | $10.50 | — |
| 2021-12-20 | 10.08 | $10.50 | — |
| 2021-12-17 | 10.05 | $10.50 | — |
| 2021-12-16 | 10.02 | $10.50 | — |
| 2021-12-15 | 9.99 | $10.50 | — |
| 2021-12-14 | 9.96 | $10.50 | — |
| 2021-12-13 | 9.93 | $10.50 | 4100 |
| 2021-12-10 | 9.90 | $9.75 | — |
| 2021-12-09 | 10.03 | $9.75 | — |
| 2021-12-08 | 10.18 | $9.75 | — |
| 2021-12-07 | 10.36 | $9.75 | — |
| 2021-12-06 | 10.58 | $9.75 | — |
| 2021-12-03 | 10.83 | $9.75 | — |
| 2021-12-02 | 11.13 | $9.75 | — |
| 2021-12-01 | 11.47 | $9.75 | — |
| 2021-11-30 | 11.88 | $9.75 | 600 |
| 2021-11-29 | 12.35 | $12.35 | — |
| 2021-11-26 | 12.35 | $12.35 | — |
| 2021-11-24 | 12.35 | $12.35 | — |
| 2021-11-23 | 12.35 | $12.35 | — |
| 2021-11-22 | 12.35 | $12.35 | — |
| 2021-11-19 | 12.35 | $12.35 | — |
| 2021-11-18 | 12.35 | $12.35 | — |
| 2021-11-17 | 12.35 | $12.35 | — |
| 2021-11-16 | 12.35 | $12.35 | — |
| 2021-11-15 | 12.35 | $12.35 | — |
| 2021-11-12 | 12.35 | $12.35 | — |
| 2021-11-11 | 12.35 | $12.35 | — |
| 2021-11-10 | 12.35 | $12.35 | — |
| 2021-11-09 | 12.35 | $12.35 | — |
| 2021-11-08 | 12.35 | $12.35 | — |
| 2021-11-05 | 12.35 | $12.35 | — |
| 2021-11-04 | 12.35 | $12.35 | — |
| 2021-11-03 | 12.35 | $12.35 | — |
| 2021-11-02 | 12.35 | $12.35 | — |
| 2021-11-01 | 12.35 | $12.35 | — |
| 2021-10-29 | 12.35 | $12.35 | — |
| 2021-10-28 | 12.35 | $12.35 | — |
| 2021-10-27 | 12.35 | $12.35 | — |
| 2021-10-26 | 12.35 | $12.35 | — |
| 2021-10-25 | 12.35 | $12.35 | — |
| 2021-10-22 | 12.35 | $12.35 | — |
| 2021-10-21 | 12.35 | $12.35 | — |
| 2021-10-20 | 12.35 | $12.35 | — |
| 2021-10-19 | 12.35 | $12.35 | — |
| 2021-10-18 | 12.35 | $12.35 | — |
| 2021-10-15 | 12.35 | $12.35 | — |
| 2021-10-14 | 12.35 | $12.35 | — |
| 2021-10-13 | 12.35 | $12.35 | — |
| 2021-10-12 | 12.35 | $12.35 | — |
| 2021-10-11 | 12.35 | $12.35 | — |
| 2021-10-08 | 12.35 | $12.35 | — |
| 2021-10-07 | 12.35 | $12.35 | — |
| 2021-10-06 | 12.35 | $12.35 | — |
| 2021-10-05 | 12.35 | $12.35 | — |
| 2021-10-04 | 12.35 | $12.35 | — |
| 2021-10-01 | 12.35 | $12.35 | — |
| 2021-09-30 | 12.35 | $12.35 | — |
| 2021-09-29 | 12.35 | $12.35 | — |
| 2021-09-28 | 12.35 | $12.35 | — |
| 2021-09-27 | 12.35 | $12.35 | — |
| 2021-09-24 | 12.35 | $12.35 | — |
| 2021-09-23 | 12.35 | $12.35 | — |
| 2021-09-22 | 12.35 | $12.35 | — |
| 2021-09-21 | 12.35 | $12.35 | — |
| 2021-09-20 | 12.35 | $12.35 | — |
| 2021-09-17 | 12.35 | $12.35 | — |
| 2021-09-16 | 12.35 | $12.35 | — |
| 2021-09-15 | 12.35 | $12.35 | — |
| 2021-09-14 | 12.35 | $12.35 | — |
| 2021-09-13 | 12.35 | $12.35 | — |
| 2021-09-10 | 12.35 | $12.35 | — |
| 2021-09-09 | 12.35 | $12.35 | — |
| 2021-09-08 | 12.35 | $12.35 | — |
| 2021-09-07 | 12.35 | $12.35 | — |
| 2021-09-03 | 12.35 | $12.35 | — |
| 2021-09-02 | 12.35 | $12.35 | — |
| 2021-09-01 | 12.35 | $12.35 | — |
| 2021-08-31 | 12.35 | $12.35 | — |
| 2021-08-30 | 12.35 | $12.35 | — |
| 2021-08-27 | 12.35 | $12.35 | — |
| 2021-08-26 | 12.35 | $12.35 | — |
| 2021-08-25 | 12.35 | $12.35 | — |
| 2021-08-24 | 12.35 | $12.35 | — |
| 2021-08-23 | 12.35 | $12.35 | — |
| 2021-08-20 | 12.35 | $12.35 | — |
| 2021-08-19 | 12.35 | $12.35 | — |
| 2021-08-18 | 12.35 | $12.35 | — |
| 2021-08-17 | 12.35 | $12.35 | — |
| 2021-08-16 | 12.35 | $12.35 | — |
| 2021-08-13 | 12.35 | $12.35 | — |
| 2021-08-12 | 12.35 | $12.35 | — |
| 2021-08-11 | 12.35 | $12.35 | — |
| 2021-08-10 | 12.35 | $12.35 | — |
| 2021-08-09 | 12.35 | $12.35 | — |
| 2021-08-06 | 12.35 | $12.35 | — |
| 2021-08-05 | 12.35 | $12.35 | — |
| 2021-08-04 | 12.35 | $12.35 | — |
| 2021-08-03 | 12.35 | $12.35 | — |
| 2021-08-02 | 12.35 | $12.35 | — |
| 2021-07-30 | 12.35 | $12.35 | — |
| 2021-07-29 | 12.35 | $12.35 | — |
| 2021-07-28 | 12.35 | $12.35 | — |
| 2021-07-27 | 12.35 | $12.35 | — |
| 2021-07-26 | 12.35 | $12.35 | — |
| 2021-07-23 | 12.35 | $12.35 | — |
| 2021-07-22 | 12.35 | $12.35 | — |
| 2021-07-21 | 12.35 | $12.35 | — |
| 2021-07-20 | 12.35 | $12.35 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.34
2026-07-14
Close Price
$15.34
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.64
Average
11.55
Maximum
15.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.34 | $15.34 | — |
| 2026-07-13 | 15.34 | $15.34 | — |
| 2026-07-10 | 15.34 | $15.34 | — |
| 2026-07-09 | 15.34 | $15.34 | — |
| 2026-07-08 | 15.34 | $15.34 | — |
| 2026-07-07 | 15.34 | $15.34 | — |
| 2026-07-06 | 15.34 | $15.34 | — |
| 2026-07-02 | 15.34 | $15.34 | — |
| 2026-07-01 | 15.34 | $15.34 | — |
| 2026-06-30 | 15.34 | $15.34 | — |
| 2026-06-29 | 15.34 | $15.34 | — |
| 2026-06-26 | 15.34 | $15.34 | — |
| 2026-06-25 | 15.34 | $15.34 | — |
| 2026-06-24 | 15.34 | $15.34 | — |
| 2026-06-23 | 15.34 | $15.34 | — |
| 2026-06-22 | 15.34 | $15.34 | — |
| 2026-06-18 | 15.34 | $15.34 | — |
| 2026-06-17 | 15.34 | $15.34 | — |
| 2026-06-16 | 15.34 | $15.34 | — |
| 2026-06-15 | 15.34 | $15.34 | — |
| 2026-06-12 | 15.34 | $15.34 | — |
| 2026-06-11 | 15.34 | $15.34 | — |
| 2026-06-10 | 15.34 | $15.34 | — |
| 2026-06-09 | 15.34 | $15.34 | — |
| 2026-06-08 | 15.34 | $15.34 | — |
| 2026-06-05 | 15.34 | $15.34 | — |
| 2026-06-04 | 15.34 | $15.34 | — |
| 2026-06-03 | 15.34 | $15.34 | — |
| 2026-06-02 | 15.34 | $15.34 | — |
| 2026-06-01 | 15.34 | $15.34 | — |
| 2026-05-29 | 15.34 | $15.34 | — |
| 2026-05-28 | 15.34 | $15.34 | — |
| 2026-05-27 | 15.34 | $15.34 | — |
| 2026-05-26 | 15.34 | $15.34 | — |
| 2026-05-22 | 15.34 | $15.34 | — |
| 2026-05-21 | 15.34 | $15.34 | — |
| 2026-05-20 | 15.34 | $15.34 | — |
| 2026-05-19 | 15.34 | $15.34 | — |
| 2026-05-18 | 15.34 | $15.34 | — |
| 2026-05-15 | 15.34 | $15.34 | — |
| 2026-05-14 | 15.34 | $15.34 | — |
| 2026-05-13 | 15.34 | $15.34 | — |
| 2026-05-12 | 15.34 | $15.34 | — |
| 2026-05-11 | 15.34 | $15.34 | — |
| 2026-05-08 | 15.34 | $15.34 | — |
| 2026-05-07 | 15.34 | $15.34 | — |
| 2026-05-06 | 15.34 | $15.34 | — |
| 2026-05-05 | 15.34 | $15.34 | — |
| 2026-05-04 | 15.34 | $15.34 | — |
| 2026-05-01 | 15.34 | $15.34 | — |
| 2026-04-30 | 15.34 | $15.34 | — |
| 2026-04-29 | 15.34 | $15.34 | — |
| 2026-04-28 | 15.34 | $15.34 | — |
| 2026-04-27 | 15.34 | $15.34 | — |
| 2026-04-24 | 15.34 | $15.34 | — |
| 2026-04-23 | 15.34 | $15.34 | — |
| 2026-04-22 | 15.34 | $15.34 | — |
| 2026-04-21 | 15.34 | $15.34 | — |
| 2026-04-20 | 15.34 | $15.34 | 100 |
| 2026-04-17 | 15.34 | $15.34 | — |
| 2026-04-16 | 15.34 | $15.34 | — |
| 2026-04-15 | 15.34 | $15.34 | — |
| 2026-04-14 | 15.34 | $15.34 | — |
| 2026-04-13 | 15.34 | $15.34 | — |
| 2026-04-10 | 15.34 | $15.34 | 100 |
| 2026-04-09 | 15.34 | $15.34 | 100 |
| 2026-04-08 | 15.34 | $15.34 | — |
| 2026-04-07 | 15.34 | $15.34 | — |
| 2026-04-06 | 15.34 | $15.34 | 100 |
| 2026-04-02 | 15.34 | $15.34 | — |
| 2026-04-01 | 15.34 | $15.34 | — |
| 2026-03-31 | 15.34 | $15.34 | — |
| 2026-03-30 | 15.34 | $15.34 | 100 |
| 2026-03-27 | 15.34 | $15.34 | — |
| 2026-03-26 | 15.34 | $15.34 | 100 |
| 2026-03-25 | 15.33 | $15.34 | — |
| 2026-03-24 | 15.33 | $15.34 | — |
| 2026-03-23 | 15.33 | $15.34 | — |
| 2026-03-20 | 15.33 | $15.34 | 100 |
| 2026-03-19 | 15.33 | $15.34 | — |
| 2026-03-18 | 15.33 | $15.34 | 100 |
| 2026-03-17 | 15.33 | $15.34 | — |
| 2026-03-16 | 15.33 | $15.34 | — |
| 2026-03-13 | 15.33 | $15.34 | 100 |
| 2026-03-12 | 15.33 | $15.34 | — |
| 2026-03-11 | 15.33 | $15.34 | — |
| 2026-03-10 | 15.33 | $15.34 | — |
| 2026-03-09 | 15.33 | $15.34 | — |
| 2026-03-06 | 15.33 | $15.34 | — |
| 2026-03-05 | 15.33 | $15.34 | — |
| 2026-03-04 | 15.32 | $15.34 | — |
| 2026-03-03 | 15.32 | $15.34 | — |
| 2026-03-02 | 15.32 | $15.34 | — |
| 2026-02-27 | 15.32 | $15.34 | — |
| 2026-02-26 | 15.32 | $15.34 | — |
| 2026-02-25 | 15.32 | $15.34 | — |
| 2026-02-24 | 15.32 | $15.34 | — |
| 2026-02-23 | 15.32 | $15.34 | — |
| 2026-02-20 | 15.32 | $15.34 | — |
| 2026-02-19 | 15.31 | $15.34 | — |
| 2026-02-18 | 15.31 | $15.34 | — |
| 2026-02-17 | 15.31 | $15.34 | — |
| 2026-02-13 | 15.31 | $15.34 | — |
| 2026-02-12 | 15.31 | $15.34 | — |
| 2026-02-11 | 15.31 | $15.34 | — |
| 2026-02-10 | 15.30 | $15.34 | — |
| 2026-02-09 | 15.30 | $15.34 | — |
| 2026-02-06 | 15.30 | $15.34 | — |
| 2026-02-05 | 15.30 | $15.34 | 100 |
| 2026-02-04 | 15.30 | $15.34 | 100 |
| 2026-02-03 | 15.29 | $15.34 | 100 |
| 2026-02-02 | 15.29 | $15.34 | 100 |
| 2026-01-30 | 15.29 | $15.34 | — |
| 2026-01-29 | 15.29 | $15.34 | 100 |
| 2026-01-28 | 15.29 | $15.34 | 100 |
| 2026-01-27 | 15.28 | $15.34 | 100 |
| 2026-01-26 | 15.28 | $15.34 | 100 |
| 2026-01-23 | 15.28 | $15.34 | 100 |
| 2026-01-22 | 15.28 | $15.34 | 100 |
| 2026-01-21 | 15.28 | $15.34 | 100 |
| 2026-01-20 | 15.28 | $15.34 | 100 |
| 2026-01-16 | 15.28 | $15.34 | 100 |
| 2026-01-15 | 15.28 | $15.34 | 100 |
| 2026-01-14 | 15.28 | $15.34 | 100 |
| 2026-01-13 | 15.28 | $15.34 | 100 |
| 2026-01-12 | 15.28 | $15.34 | 100 |
| 2026-01-09 | 15.28 | $15.34 | 100 |
| 2026-01-08 | 15.28 | $15.34 | 100 |
| 2026-01-07 | 15.28 | $15.34 | 100 |
| 2026-01-06 | 15.29 | $15.34 | — |
| 2026-01-05 | 15.29 | $15.34 | 100 |
| 2026-01-02 | 15.30 | $15.34 | 100 |
| 2025-12-31 | 15.30 | $15.34 | 100 |
| 2025-12-30 | 15.31 | $15.34 | 100 |
| 2025-12-29 | 15.32 | $15.34 | 100 |
| 2025-12-26 | 15.33 | $15.34 | 100 |
| 2025-12-24 | 15.34 | $15.34 | — |
| 2025-12-23 | 15.36 | $15.34 | 100 |
| 2025-12-22 | 15.37 | $15.34 | 100 |
| 2025-12-19 | 15.39 | $15.34 | 100 |
| 2025-12-18 | 15.41 | $15.34 | 100 |
| 2025-12-17 | 15.43 | $15.34 | 100 |
| 2025-12-16 | 15.45 | $15.34 | 100 |
| 2025-12-15 | 15.48 | $15.34 | — |
| 2025-12-12 | 15.50 | $15.34 | — |
| 2025-12-11 | 15.53 | $15.34 | — |
| 2025-12-10 | 15.56 | $15.34 | — |
| 2025-12-09 | 15.60 | $15.34 | — |
| 2025-12-08 | 15.63 | $15.34 | 100 |
| 2025-12-05 | 15.67 | $15.34 | 100 |
| 2025-12-04 | 15.70 | $15.34 | 100 |
| 2025-12-03 | 15.74 | $15.34 | 100 |
| 2025-12-02 | 15.77 | $15.34 | — |
| 2025-12-01 | 15.81 | $15.34 | 100 |
| 2025-11-28 | 15.84 | $15.34 | — |
| 2025-11-26 | 15.86 | $15.34 | 100 |
| 2025-11-25 | 15.88 | $15.34 | — |
| 2025-11-24 | 15.89 | $15.34 | 100 |
| 2025-11-21 | 15.88 | $15.34 | 100 |
| 2025-11-20 | 15.86 | $15.34 | 100 |
| 2025-11-19 | 15.82 | $15.34 | 100 |
| 2025-11-18 | 15.76 | $15.34 | 100 |
| 2025-11-17 | 15.66 | $15.34 | 100 |
| 2025-11-14 | 15.53 | $15.34 | 100 |
| 2025-11-13 | 15.34 | $15.34 | 100 |
| 2025-11-12 | 15.11 | $15.34 | 100 |
| 2025-11-11 | 14.80 | $15.34 | 100 |
| 2025-11-10 | 14.41 | $15.34 | 100 |
| 2025-11-07 | 13.93 | $15.34 | 100 |
| 2025-11-06 | 13.33 | $15.34 | 100 |
| 2025-11-05 | 12.59 | $13.55 | 100 |
| 2025-11-04 | 12.25 | $12.25 | 100 |
| 2025-11-03 | 12.25 | $12.25 | 100 |
| 2025-10-31 | 12.25 | $12.25 | 100 |
| 2025-10-30 | 12.25 | $12.25 | 100 |
| 2025-10-29 | 12.25 | $12.25 | 100 |
| 2025-10-28 | 12.25 | $12.25 | — |
| 2025-10-27 | 12.25 | $12.25 | — |
| 2025-10-24 | 12.25 | $12.25 | — |
| 2025-10-23 | 12.25 | $12.25 | — |
| 2025-10-22 | 12.25 | $12.25 | — |
| 2025-10-21 | 12.25 | $12.25 | — |
| 2025-10-20 | 12.25 | $12.25 | — |
| 2025-10-17 | 12.25 | $12.25 | — |
| 2025-10-16 | 12.25 | $12.25 | — |
| 2025-10-15 | 12.25 | $12.25 | — |
| 2025-10-14 | 12.25 | $12.25 | — |
| 2025-10-13 | 12.25 | $12.25 | — |
| 2025-10-10 | 12.25 | $12.25 | — |
| 2025-10-09 | 12.25 | $12.25 | — |
| 2025-10-08 | 12.25 | $12.25 | — |
| 2025-10-07 | 12.25 | $12.25 | — |
| 2025-10-06 | 12.25 | $12.25 | — |
| 2025-10-03 | 12.25 | $12.25 | — |
| 2025-10-02 | 12.25 | $12.25 | — |
| 2025-10-01 | 12.25 | $12.25 | — |
| 2025-09-30 | 12.25 | $12.25 | — |
| 2025-09-29 | 12.25 | $12.25 | 100 |
| 2025-09-26 | 12.25 | $12.25 | — |
| 2025-09-25 | 12.25 | $12.25 | — |
| 2025-09-24 | 12.25 | $12.25 | — |
| 2025-09-23 | 12.25 | $12.25 | — |
| 2025-09-22 | 12.25 | $12.25 | — |
| 2025-09-19 | 12.25 | $12.25 | — |
| 2025-09-18 | 12.25 | $12.25 | — |
| 2025-09-17 | 12.25 | $12.25 | — |
| 2025-09-16 | 12.25 | $12.25 | — |
| 2025-09-15 | 12.25 | $12.25 | — |
| 2025-09-12 | 12.25 | $12.25 | — |
| 2025-09-11 | 12.25 | $12.25 | — |
| 2025-09-10 | 12.25 | $12.25 | — |
| 2025-09-09 | 12.25 | $12.25 | — |
| 2025-09-08 | 12.25 | $12.25 | — |
| 2025-09-05 | 12.25 | $12.25 | — |
| 2025-09-04 | 12.25 | $12.25 | — |
| 2025-09-03 | 12.25 | $12.25 | — |
| 2025-09-02 | 12.25 | $12.25 | — |
| 2025-08-29 | 12.25 | $12.25 | — |
| 2025-08-28 | 12.25 | $12.25 | — |
| 2025-08-27 | 12.25 | $12.25 | — |
| 2025-08-26 | 12.25 | $12.25 | — |
| 2025-08-25 | 12.25 | $12.25 | — |
| 2025-08-22 | 12.25 | $12.25 | — |
| 2025-08-21 | 12.25 | $12.25 | — |
| 2025-08-20 | 12.25 | $12.25 | — |
| 2025-08-19 | 12.25 | $12.25 | — |
| 2025-08-18 | 12.25 | $12.25 | — |
| 2025-08-15 | 12.25 | $12.25 | — |
| 2025-08-14 | 12.25 | $12.25 | — |
| 2025-08-13 | 12.25 | $12.25 | — |
| 2025-08-12 | 12.25 | $12.25 | — |
| 2025-08-11 | 12.25 | $12.25 | — |
| 2025-08-08 | 12.25 | $12.25 | — |
| 2025-08-07 | 12.25 | $12.25 | — |
| 2025-08-06 | 12.25 | $12.25 | — |
| 2025-08-05 | 12.25 | $12.25 | — |
| 2025-08-04 | 12.25 | $12.25 | — |
| 2025-08-01 | 12.25 | $12.25 | — |
| 2025-07-31 | 12.25 | $12.25 | — |
| 2025-07-30 | 12.25 | $12.25 | — |
| 2025-07-29 | 12.25 | $12.25 | — |
| 2025-07-28 | 12.25 | $12.25 | — |
| 2025-07-25 | 12.25 | $12.25 | — |
| 2025-07-24 | 12.25 | $12.25 | — |
| 2025-07-23 | 12.25 | $12.25 | — |
| 2025-07-22 | 12.25 | $12.25 | — |
| 2025-07-21 | 12.25 | $12.25 | — |
| 2025-07-18 | 12.25 | $12.25 | — |
| 2025-07-17 | 12.25 | $12.25 | — |
| 2025-07-16 | 12.25 | $12.25 | — |
| 2025-07-15 | 12.25 | $12.25 | — |
| 2025-07-14 | 12.25 | $12.25 | — |
| 2025-07-11 | 12.25 | $12.25 | — |
| 2025-07-10 | 12.25 | $12.25 | — |
| 2025-07-09 | 12.25 | $12.25 | — |
| 2025-07-08 | 12.25 | $12.25 | — |
| 2025-07-07 | 12.25 | $12.25 | — |
| 2025-07-03 | 12.25 | $12.25 | — |
| 2025-07-02 | 12.25 | $12.25 | — |
| 2025-07-01 | 12.25 | $12.25 | — |
| 2025-06-30 | 12.25 | $12.25 | — |
| 2025-06-27 | 12.25 | $12.25 | — |
| 2025-06-26 | 12.25 | $12.25 | — |
| 2025-06-25 | 12.25 | $12.25 | — |
| 2025-06-24 | 12.25 | $12.25 | — |
| 2025-06-23 | 12.25 | $12.25 | — |
| 2025-06-20 | 12.25 | $12.25 | — |
| 2025-06-18 | 12.25 | $12.25 | — |
| 2025-06-17 | 12.25 | $12.25 | — |
| 2025-06-16 | 12.25 | $12.25 | — |
| 2025-06-13 | 12.25 | $12.25 | — |
| 2025-06-12 | 12.25 | $12.25 | — |
| 2025-06-11 | 12.25 | $12.25 | — |
| 2025-06-10 | 12.25 | $12.25 | — |
| 2025-06-09 | 12.25 | $12.25 | — |
| 2025-06-06 | 12.25 | $12.25 | — |
| 2025-06-05 | 12.25 | $12.25 | — |
| 2025-06-04 | 12.25 | $12.25 | — |
| 2025-06-03 | 12.25 | $12.25 | — |
| 2025-06-02 | 12.25 | $12.25 | — |
| 2025-05-30 | 12.25 | $12.25 | — |
| 2025-05-29 | 12.25 | $12.25 | — |
| 2025-05-28 | 12.25 | $12.25 | — |
| 2025-05-27 | 12.25 | $12.25 | — |
| 2025-05-23 | 12.25 | $12.25 | — |
| 2025-05-22 | 12.25 | $12.25 | — |
| 2025-05-21 | 12.25 | $12.25 | — |
| 2025-05-20 | 12.25 | $12.25 | — |
| 2025-05-19 | 12.25 | $12.25 | — |
| 2025-05-16 | 12.25 | $12.25 | — |
| 2025-05-15 | 12.25 | $12.25 | — |
| 2025-05-14 | 12.25 | $12.25 | — |
| 2025-05-13 | 12.25 | $12.25 | — |
| 2025-05-12 | 12.25 | $12.25 | — |
| 2025-05-09 | 12.25 | $12.25 | — |
| 2025-05-08 | 12.25 | $12.25 | — |
| 2025-05-07 | 12.25 | $12.25 | — |
| 2025-05-06 | 12.25 | $12.25 | — |
| 2025-05-05 | 12.25 | $12.25 | — |
| 2025-05-02 | 12.25 | $12.25 | — |
| 2025-05-01 | 12.25 | $12.25 | — |
| 2025-04-30 | 12.25 | $12.25 | — |
| 2025-04-29 | 12.25 | $12.25 | — |
| 2025-04-28 | 12.25 | $12.25 | — |
| 2025-04-25 | 12.25 | $12.25 | — |
| 2025-04-24 | 12.25 | $12.25 | — |
| 2025-04-23 | 12.25 | $12.25 | — |
| 2025-04-22 | 12.25 | $12.25 | — |
| 2025-04-21 | 12.25 | $12.25 | — |
| 2025-04-17 | 12.25 | $12.25 | — |
| 2025-04-16 | 12.25 | $12.25 | — |
| 2025-04-15 | 12.25 | $12.25 | — |
| 2025-04-14 | 12.25 | $12.25 | — |
| 2025-04-11 | 12.25 | $12.25 | — |
| 2025-04-10 | 12.25 | $12.25 | — |
| 2025-04-09 | 12.25 | $12.25 | — |
| 2025-04-08 | 12.25 | $12.25 | — |
| 2025-04-07 | 12.25 | $12.25 | — |
| 2025-04-04 | 12.25 | $12.25 | — |
| 2025-04-03 | 12.25 | $12.25 | — |
| 2025-04-02 | 12.25 | $12.25 | — |
| 2025-04-01 | 12.25 | $12.25 | — |
| 2025-03-31 | 12.25 | $12.25 | — |
| 2025-03-28 | 12.25 | $12.25 | — |
| 2025-03-27 | 12.25 | $12.25 | — |
| 2025-03-26 | 12.25 | $12.25 | — |
| 2025-03-25 | 12.25 | $12.25 | — |
| 2025-03-24 | 12.25 | $12.25 | — |
| 2025-03-21 | 12.25 | $12.25 | — |
| 2025-03-20 | 12.25 | $12.25 | — |
| 2025-03-19 | 12.25 | $12.25 | — |
| 2025-03-18 | 12.25 | $12.25 | — |
| 2025-03-17 | 12.25 | $12.25 | — |
| 2025-03-14 | 12.25 | $12.25 | — |
| 2025-03-13 | 12.25 | $12.25 | — |
| 2025-03-12 | 12.25 | $12.25 | — |
| 2025-03-11 | 12.25 | $12.25 | — |
| 2025-03-10 | 12.25 | $12.25 | — |
| 2025-03-07 | 12.25 | $12.25 | — |
| 2025-03-06 | 12.25 | $12.25 | — |
| 2025-03-05 | 12.25 | $12.25 | — |
| 2025-03-04 | 12.25 | $12.25 | — |
| 2025-03-03 | 12.25 | $12.25 | — |
| 2025-02-28 | 12.25 | $12.25 | — |
| 2025-02-27 | 12.25 | $12.25 | — |
| 2025-02-26 | 12.25 | $12.25 | — |
| 2025-02-25 | 12.25 | $12.25 | — |
| 2025-02-24 | 12.25 | $12.25 | — |
| 2025-02-21 | 12.25 | $12.25 | — |
| 2025-02-20 | 12.25 | $12.25 | — |
| 2025-02-19 | 12.25 | $12.25 | — |
| 2025-02-18 | 12.25 | $12.25 | — |
| 2025-02-14 | 12.25 | $12.25 | — |
| 2025-02-13 | 12.25 | $12.25 | — |
| 2025-02-12 | 12.25 | $12.25 | — |
| 2025-02-11 | 12.25 | $12.25 | — |
| 2025-02-10 | 12.25 | $12.25 | — |
| 2025-02-07 | 12.25 | $12.25 | — |
| 2025-02-06 | 12.25 | $12.25 | — |
| 2025-02-05 | 12.25 | $12.25 | — |
| 2025-02-04 | 12.25 | $12.25 | — |
| 2025-02-03 | 12.25 | $12.25 | — |
| 2025-01-31 | 12.25 | $12.25 | — |
| 2025-01-30 | 12.25 | $12.25 | — |
| 2025-01-29 | 12.25 | $12.25 | — |
| 2025-01-28 | 12.25 | $12.25 | — |
| 2025-01-27 | 12.25 | $12.25 | — |
| 2025-01-24 | 12.25 | $12.25 | — |
| 2025-01-23 | 12.25 | $12.25 | — |
| 2025-01-22 | 12.25 | $12.25 | — |
| 2025-01-21 | 12.25 | $12.25 | — |
| 2025-01-17 | 12.25 | $12.25 | — |
| 2025-01-16 | 12.25 | $12.25 | — |
| 2025-01-15 | 12.25 | $12.25 | — |
| 2025-01-14 | 12.25 | $12.25 | — |
| 2025-01-13 | 12.25 | $12.25 | — |
| 2025-01-10 | 12.25 | $12.25 | — |
| 2025-01-08 | 12.25 | $12.25 | — |
| 2025-01-07 | 12.25 | $12.25 | — |
| 2025-01-06 | 12.25 | $12.25 | — |
| 2025-01-03 | 12.25 | $12.25 | — |
| 2025-01-02 | 12.25 | $12.25 | — |
| 2024-12-31 | 12.25 | $12.25 | — |
| 2024-12-30 | 12.25 | $12.25 | — |
| 2024-12-27 | 12.25 | $12.25 | — |
| 2024-12-26 | 12.25 | $12.25 | — |
| 2024-12-24 | 12.25 | $12.25 | — |
| 2024-12-23 | 12.25 | $12.25 | — |
| 2024-12-20 | 12.25 | $12.25 | — |
| 2024-12-19 | 12.25 | $12.25 | — |
| 2024-12-18 | 12.25 | $12.25 | — |
| 2024-12-17 | 12.25 | $12.25 | — |
| 2024-12-16 | 12.25 | $12.25 | — |
| 2024-12-13 | 12.25 | $12.25 | — |
| 2024-12-12 | 12.25 | $12.25 | — |
| 2024-12-11 | 12.25 | $12.25 | — |
| 2024-12-10 | 12.25 | $12.25 | — |
| 2024-12-09 | 12.25 | $12.25 | — |
| 2024-12-06 | 12.25 | $12.25 | — |
| 2024-12-05 | 12.25 | $12.25 | — |
| 2024-12-04 | 12.25 | $12.25 | — |
| 2024-12-03 | 12.25 | $12.25 | — |
| 2024-12-02 | 12.25 | $12.25 | — |
| 2024-11-29 | 12.26 | $12.25 | — |
| 2024-11-27 | 12.26 | $12.25 | — |
| 2024-11-26 | 12.26 | $12.25 | — |
| 2024-11-25 | 12.26 | $12.25 | — |
| 2024-11-22 | 12.26 | $12.25 | — |
| 2024-11-21 | 12.26 | $12.25 | — |
| 2024-11-20 | 12.26 | $12.25 | — |
| 2024-11-19 | 12.26 | $12.25 | — |
| 2024-11-18 | 12.26 | $12.25 | — |
| 2024-11-15 | 12.26 | $12.25 | — |
| 2024-11-14 | 12.26 | $12.25 | — |
| 2024-11-13 | 12.26 | $12.25 | — |
| 2024-11-12 | 12.26 | $12.25 | — |
| 2024-11-11 | 12.26 | $12.25 | — |
| 2024-11-08 | 12.26 | $12.25 | — |
| 2024-11-07 | 12.26 | $12.25 | — |
| 2024-11-06 | 12.26 | $12.25 | — |
| 2024-11-05 | 12.26 | $12.25 | — |
| 2024-11-04 | 12.26 | $12.25 | — |
| 2024-11-01 | 12.27 | $12.25 | — |
| 2024-10-31 | 12.27 | $12.25 | — |
| 2024-10-30 | 12.27 | $12.25 | — |
| 2024-10-29 | 12.27 | $12.25 | — |
| 2024-10-28 | 12.27 | $12.25 | — |
| 2024-10-25 | 12.27 | $12.25 | — |
| 2024-10-24 | 12.27 | $12.25 | — |
| 2024-10-23 | 12.27 | $12.25 | — |
| 2024-10-22 | 12.27 | $12.25 | — |
| 2024-10-21 | 12.27 | $12.25 | — |
| 2024-10-18 | 12.27 | $12.25 | — |
| 2024-10-17 | 12.27 | $12.25 | — |
| 2024-10-16 | 12.28 | $12.25 | — |
| 2024-10-15 | 12.28 | $12.25 | — |
| 2024-10-14 | 12.28 | $12.25 | — |
| 2024-10-11 | 12.28 | $12.25 | — |
| 2024-10-10 | 12.28 | $12.25 | — |
| 2024-10-09 | 12.28 | $12.25 | — |
| 2024-10-08 | 12.28 | $12.25 | — |
| 2024-10-07 | 12.28 | $12.25 | — |
| 2024-10-04 | 12.28 | $12.25 | — |
| 2024-10-03 | 12.28 | $12.25 | — |
| 2024-10-02 | 12.28 | $12.25 | — |
| 2024-10-01 | 12.28 | $12.25 | — |
| 2024-09-30 | 12.27 | $12.25 | — |
| 2024-09-27 | 12.27 | $12.25 | — |
| 2024-09-26 | 12.27 | $12.25 | — |
| 2024-09-25 | 12.27 | $12.25 | — |
| 2024-09-24 | 12.26 | $12.25 | — |
| 2024-09-23 | 12.26 | $12.25 | — |
| 2024-09-20 | 12.26 | $12.25 | — |
| 2024-09-19 | 12.25 | $12.25 | — |
| 2024-09-18 | 12.24 | $12.25 | — |
| 2024-09-17 | 12.24 | $12.25 | — |
| 2024-09-16 | 12.23 | $12.25 | — |
| 2024-09-13 | 12.22 | $12.25 | — |
| 2024-09-12 | 12.21 | $12.25 | — |
| 2024-09-11 | 12.20 | $12.25 | — |
| 2024-09-10 | 12.19 | $12.25 | — |
| 2024-09-09 | 12.18 | $12.25 | — |
| 2024-09-06 | 12.17 | $12.25 | — |
| 2024-09-05 | 12.16 | $12.25 | — |
| 2024-09-04 | 12.14 | $12.25 | — |
| 2024-09-03 | 12.13 | $12.25 | — |
| 2024-08-30 | 12.11 | $12.25 | — |
| 2024-08-29 | 12.10 | $12.25 | — |
| 2024-08-28 | 12.08 | $12.25 | — |
| 2024-08-27 | 12.07 | $12.25 | — |
| 2024-08-26 | 12.05 | $12.25 | — |
| 2024-08-23 | 12.04 | $12.25 | — |
| 2024-08-22 | 12.03 | $12.25 | — |
| 2024-08-21 | 12.02 | $12.25 | — |
| 2024-08-20 | 12.01 | $12.25 | — |
| 2024-08-19 | 12.01 | $12.25 | — |
| 2024-08-16 | 12.02 | $12.25 | — |
| 2024-08-15 | 12.03 | $12.25 | — |
| 2024-08-14 | 12.06 | $12.25 | — |
| 2024-08-13 | 12.09 | $12.25 | — |
| 2024-08-12 | 12.15 | $12.25 | — |
| 2024-08-09 | 12.22 | $12.25 | — |
| 2024-08-08 | 12.31 | $12.25 | — |
| 2024-08-07 | 12.44 | $12.25 | — |
| 2024-08-06 | 12.59 | $12.25 | — |
| 2024-08-05 | 12.79 | $12.25 | — |
| 2024-08-02 | 13.03 | $12.25 | 100 |
| 2024-08-01 | 13.33 | $12.58 | 200 |
| 2024-07-31 | 13.60 | $13.60 | — |
| 2024-07-30 | 13.60 | $13.60 | — |
| 2024-07-29 | 13.60 | $13.60 | — |
| 2024-07-26 | 13.60 | $13.60 | — |
| 2024-07-25 | 13.60 | $13.60 | — |
| 2024-07-24 | 13.60 | $13.60 | — |
| 2024-07-23 | 13.60 | $13.60 | — |
| 2024-07-22 | 13.60 | $13.60 | — |
| 2024-07-19 | 13.60 | $13.60 | — |
| 2024-07-18 | 13.60 | $13.60 | — |
| 2024-07-17 | 13.60 | $13.60 | — |
| 2024-07-16 | 13.60 | $13.60 | — |
| 2024-07-15 | 13.60 | $13.60 | — |
| 2024-07-12 | 13.60 | $13.60 | — |
| 2024-07-11 | 13.60 | $13.60 | — |
| 2024-07-10 | 13.60 | $13.60 | — |
| 2024-07-09 | 13.60 | $13.60 | — |
| 2024-07-08 | 13.60 | $13.60 | — |
| 2024-07-05 | 13.60 | $13.60 | — |
| 2024-07-03 | 13.60 | $13.60 | — |
| 2024-07-02 | 13.60 | $13.60 | — |
| 2024-07-01 | 13.60 | $13.60 | — |
| 2024-06-28 | 13.60 | $13.60 | — |
| 2024-06-27 | 13.60 | $13.60 | — |
| 2024-06-26 | 13.60 | $13.60 | — |
| 2024-06-25 | 13.60 | $13.60 | — |
| 2024-06-24 | 13.60 | $13.60 | — |
| 2024-06-21 | 13.60 | $13.60 | — |
| 2024-06-20 | 13.60 | $13.60 | — |
| 2024-06-18 | 13.60 | $13.60 | — |
| 2024-06-17 | 13.59 | $13.60 | — |
| 2024-06-14 | 13.59 | $13.60 | — |
| 2024-06-13 | 13.59 | $13.60 | — |
| 2024-06-12 | 13.59 | $13.60 | — |
| 2024-06-11 | 13.59 | $13.60 | — |
| 2024-06-10 | 13.59 | $13.60 | — |
| 2024-06-07 | 13.59 | $13.60 | — |
| 2024-06-06 | 13.59 | $13.60 | — |
| 2024-06-05 | 13.59 | $13.60 | — |
| 2024-06-04 | 13.59 | $13.60 | — |
| 2024-06-03 | 13.59 | $13.60 | — |
| 2024-05-31 | 13.59 | $13.60 | — |
| 2024-05-30 | 13.59 | $13.60 | — |
| 2024-05-29 | 13.59 | $13.60 | — |
| 2024-05-28 | 13.59 | $13.60 | — |
| 2024-05-24 | 13.59 | $13.60 | — |
| 2024-05-23 | 13.59 | $13.60 | — |
| 2024-05-22 | 13.59 | $13.60 | — |
| 2024-05-21 | 13.58 | $13.60 | — |
| 2024-05-20 | 13.58 | $13.60 | — |
| 2024-05-17 | 13.58 | $13.60 | — |
| 2024-05-16 | 13.58 | $13.60 | — |
| 2024-05-15 | 13.58 | $13.60 | — |
| 2024-05-14 | 13.58 | $13.60 | — |
| 2024-05-13 | 13.58 | $13.60 | — |
| 2024-05-10 | 13.58 | $13.60 | — |
| 2024-05-09 | 13.58 | $13.60 | — |
| 2024-05-08 | 13.58 | $13.60 | — |
| 2024-05-07 | 13.57 | $13.60 | — |
| 2024-05-06 | 13.57 | $13.60 | — |
| 2024-05-03 | 13.57 | $13.60 | — |
| 2024-05-02 | 13.57 | $13.60 | — |
| 2024-05-01 | 13.57 | $13.60 | — |
| 2024-04-30 | 13.57 | $13.60 | — |
| 2024-04-29 | 13.57 | $13.60 | — |
| 2024-04-26 | 13.57 | $13.60 | — |
| 2024-04-25 | 13.57 | $13.60 | — |
| 2024-04-24 | 13.57 | $13.60 | — |
| 2024-04-23 | 13.57 | $13.60 | — |
| 2024-04-22 | 13.57 | $13.60 | — |
| 2024-04-19 | 13.57 | $13.60 | — |
| 2024-04-18 | 13.57 | $13.60 | — |
| 2024-04-17 | 13.57 | $13.60 | — |
| 2024-04-16 | 13.57 | $13.60 | — |
| 2024-04-15 | 13.57 | $13.60 | — |
| 2024-04-12 | 13.57 | $13.60 | — |
| 2024-04-11 | 13.57 | $13.60 | — |
| 2024-04-10 | 13.57 | $13.60 | — |
| 2024-04-09 | 13.57 | $13.60 | — |
| 2024-04-08 | 13.58 | $13.60 | — |
| 2024-04-05 | 13.58 | $13.60 | — |
| 2024-04-04 | 13.58 | $13.60 | — |
| 2024-04-03 | 13.59 | $13.60 | — |
| 2024-04-02 | 13.59 | $13.60 | — |
| 2024-04-01 | 13.59 | $13.60 | — |
| 2024-03-28 | 13.60 | $13.60 | — |
| 2024-03-27 | 13.60 | $13.60 | — |
| 2024-03-26 | 13.61 | $13.60 | — |
| 2024-03-25 | 13.61 | $13.60 | — |
| 2024-03-22 | 13.62 | $13.60 | — |
| 2024-03-21 | 13.62 | $13.60 | — |
| 2024-03-20 | 13.62 | $13.60 | — |
| 2024-03-19 | 13.63 | $13.60 | — |
| 2024-03-18 | 13.63 | $13.60 | — |
| 2024-03-15 | 13.63 | $13.60 | — |
| 2024-03-14 | 13.63 | $13.60 | — |
| 2024-03-13 | 13.62 | $13.60 | — |
| 2024-03-12 | 13.61 | $13.60 | — |
| 2024-03-11 | 13.60 | $13.60 | — |
| 2024-03-08 | 13.58 | $13.60 | — |
| 2024-03-07 | 13.56 | $13.60 | — |
| 2024-03-06 | 13.52 | $13.60 | 100 |
| 2024-03-05 | 13.48 | $13.60 | — |
| 2024-03-04 | 13.42 | $13.60 | — |
| 2024-03-01 | 13.34 | $13.60 | — |
| 2024-02-29 | 13.25 | $13.60 | 100 |
| 2024-02-28 | 13.14 | $13.10 | — |
| 2024-02-27 | 13.15 | $13.10 | — |
| 2024-02-26 | 13.17 | $13.10 | — |
| 2024-02-23 | 13.19 | $13.10 | — |
| 2024-02-22 | 13.22 | $13.10 | — |
| 2024-02-21 | 13.24 | $13.10 | — |
| 2024-02-20 | 13.27 | $13.10 | — |
| 2024-02-16 | 13.30 | $13.10 | — |
| 2024-02-15 | 13.33 | $13.10 | — |
| 2024-02-14 | 13.36 | $13.10 | — |
| 2024-02-13 | 13.39 | $13.10 | — |
| 2024-02-12 | 13.43 | $13.10 | — |
| 2024-02-09 | 13.46 | $13.10 | — |
| 2024-02-08 | 13.50 | $13.10 | — |
| 2024-02-07 | 13.53 | $13.10 | — |
| 2024-02-06 | 13.56 | $13.10 | — |
| 2024-02-05 | 13.59 | $13.10 | — |
| 2024-02-02 | 13.61 | $13.10 | — |
| 2024-02-01 | 13.62 | $13.10 | — |
| 2024-01-31 | 13.62 | $13.10 | — |
| 2024-01-30 | 13.62 | $13.10 | — |
| 2024-01-29 | 13.59 | $13.10 | — |
| 2024-01-26 | 13.54 | $13.10 | — |
| 2024-01-25 | 13.47 | $13.10 | — |
| 2024-01-24 | 13.36 | $13.10 | — |
| 2024-01-23 | 13.22 | $13.10 | — |
| 2024-01-22 | 13.02 | $13.10 | — |
| 2024-01-19 | 12.77 | $13.10 | — |
| 2024-01-18 | 12.45 | $13.10 | — |
| 2024-01-17 | 12.04 | $13.10 | — |
| 2024-01-16 | 11.53 | $13.10 | — |
| 2024-01-12 | 10.91 | $13.10 | 100 |
| 2024-01-11 | 10.14 | $10.14 | — |
| 2024-01-10 | 10.14 | $10.14 | — |
| 2024-01-09 | 10.14 | $10.14 | — |
| 2024-01-08 | 10.14 | $10.14 | — |
| 2024-01-05 | 10.14 | $10.14 | — |
| 2024-01-04 | 10.14 | $10.14 | — |
| 2024-01-03 | 10.14 | $10.14 | — |
| 2024-01-02 | 10.14 | $10.14 | — |
| 2023-12-29 | 10.14 | $10.14 | — |
| 2023-12-28 | 10.14 | $10.14 | — |
| 2023-12-27 | 10.14 | $10.14 | — |
| 2023-12-26 | 10.14 | $10.14 | — |
| 2023-12-22 | 10.14 | $10.14 | — |
| 2023-12-21 | 10.14 | $10.14 | — |
| 2023-12-20 | 10.14 | $10.14 | — |
| 2023-12-19 | 10.14 | $10.14 | — |
| 2023-12-18 | 10.14 | $10.14 | — |
| 2023-12-15 | 10.14 | $10.14 | — |
| 2023-12-14 | 10.14 | $10.14 | — |
| 2023-12-13 | 10.14 | $10.14 | — |
| 2023-12-12 | 10.14 | $10.14 | — |
| 2023-12-11 | 10.14 | $10.14 | — |
| 2023-12-08 | 10.14 | $10.14 | — |
| 2023-12-07 | 10.14 | $10.14 | — |
| 2023-12-06 | 10.14 | $10.14 | — |
| 2023-12-05 | 10.14 | $10.14 | — |
| 2023-12-04 | 10.14 | $10.14 | — |
| 2023-12-01 | 10.14 | $10.14 | — |
| 2023-11-30 | 10.14 | $10.14 | — |
| 2023-11-29 | 10.14 | $10.14 | — |
| 2023-11-28 | 10.14 | $10.14 | — |
| 2023-11-27 | 10.14 | $10.14 | — |
| 2023-11-24 | 10.14 | $10.14 | — |
| 2023-11-22 | 10.14 | $10.14 | — |
| 2023-11-21 | 10.14 | $10.14 | — |
| 2023-11-20 | 10.14 | $10.14 | — |
| 2023-11-17 | 10.14 | $10.14 | — |
| 2023-11-16 | 10.14 | $10.14 | — |
| 2023-11-15 | 10.14 | $10.14 | — |
| 2023-11-14 | 10.14 | $10.14 | — |
| 2023-11-13 | 10.14 | $10.14 | — |
| 2023-11-10 | 10.14 | $10.14 | — |
| 2023-11-09 | 10.14 | $10.14 | — |
| 2023-11-08 | 10.14 | $10.14 | — |
| 2023-11-07 | 10.14 | $10.14 | — |
| 2023-11-06 | 10.14 | $10.14 | — |
| 2023-11-03 | 10.14 | $10.14 | — |
| 2023-11-02 | 10.14 | $10.14 | — |
| 2023-11-01 | 10.14 | $10.14 | — |
| 2023-10-31 | 10.14 | $10.14 | — |
| 2023-10-30 | 10.14 | $10.14 | — |
| 2023-10-27 | 10.14 | $10.14 | — |
| 2023-10-26 | 10.14 | $10.14 | — |
| 2023-10-25 | 10.14 | $10.14 | — |
| 2023-10-24 | 10.14 | $10.14 | — |
| 2023-10-23 | 10.14 | $10.14 | — |
| 2023-10-20 | 10.14 | $10.14 | — |
| 2023-10-19 | 10.14 | $10.14 | — |
| 2023-10-18 | 10.14 | $10.14 | — |
| 2023-10-17 | 10.14 | $10.14 | — |
| 2023-10-16 | 10.14 | $10.14 | — |
| 2023-10-13 | 10.14 | $10.14 | — |
| 2023-10-12 | 10.14 | $10.14 | — |
| 2023-10-11 | 10.14 | $10.14 | — |
| 2023-10-10 | 10.14 | $10.14 | — |
| 2023-10-09 | 10.14 | $10.14 | — |
| 2023-10-06 | 10.14 | $10.14 | — |
| 2023-10-05 | 10.14 | $10.14 | — |
| 2023-10-04 | 10.14 | $10.14 | — |
| 2023-10-03 | 10.14 | $10.14 | — |
| 2023-10-02 | 10.14 | $10.14 | — |
| 2023-09-29 | 10.14 | $10.14 | — |
| 2023-09-28 | 10.14 | $10.14 | — |
| 2023-09-27 | 10.14 | $10.14 | — |
| 2023-09-26 | 10.14 | $10.14 | — |
| 2023-09-25 | 10.14 | $10.14 | — |
| 2023-09-22 | 10.14 | $10.14 | — |
| 2023-09-21 | 10.14 | $10.14 | — |
| 2023-09-20 | 10.14 | $10.14 | — |
| 2023-09-19 | 10.14 | $10.14 | — |
| 2023-09-18 | 10.14 | $10.14 | — |
| 2023-09-15 | 10.14 | $10.14 | — |
| 2023-09-14 | 10.13 | $10.14 | — |
| 2023-09-13 | 10.13 | $10.14 | — |
| 2023-09-12 | 10.13 | $10.14 | — |
| 2023-09-11 | 10.13 | $10.14 | — |
| 2023-09-08 | 10.13 | $10.14 | — |
| 2023-09-07 | 10.13 | $10.14 | — |
| 2023-09-06 | 10.13 | $10.14 | — |
| 2023-09-05 | 10.13 | $10.14 | — |
| 2023-09-01 | 10.13 | $10.14 | — |
| 2023-08-31 | 10.13 | $10.14 | — |
| 2023-08-30 | 10.13 | $10.14 | — |
| 2023-08-29 | 10.13 | $10.14 | — |
| 2023-08-28 | 10.13 | $10.14 | — |
| 2023-08-25 | 10.13 | $10.14 | — |
| 2023-08-24 | 10.13 | $10.14 | — |
| 2023-08-23 | 10.13 | $10.14 | — |
| 2023-08-22 | 10.13 | $10.14 | — |
| 2023-08-21 | 10.13 | $10.14 | — |
| 2023-08-18 | 10.12 | $10.14 | — |
| 2023-08-17 | 10.12 | $10.14 | — |
| 2023-08-16 | 10.12 | $10.14 | — |
| 2023-08-15 | 10.12 | $10.14 | — |
| 2023-08-14 | 10.12 | $10.14 | — |
| 2023-08-11 | 10.12 | $10.14 | — |
| 2023-08-10 | 10.12 | $10.14 | — |
| 2023-08-09 | 10.12 | $10.14 | — |
| 2023-08-08 | 10.12 | $10.14 | — |
| 2023-08-07 | 10.12 | $10.14 | — |
| 2023-08-04 | 10.12 | $10.14 | — |
| 2023-08-03 | 10.12 | $10.14 | — |
| 2023-08-02 | 10.11 | $10.14 | — |
| 2023-08-01 | 10.11 | $10.14 | — |
| 2023-07-31 | 10.11 | $10.14 | — |
| 2023-07-28 | 10.11 | $10.14 | — |
| 2023-07-27 | 10.11 | $10.14 | — |
| 2023-07-26 | 10.11 | $10.14 | — |
| 2023-07-25 | 10.11 | $10.14 | — |
| 2023-07-24 | 10.11 | $10.14 | — |
| 2023-07-21 | 10.11 | $10.14 | — |
| 2023-07-20 | 10.11 | $10.14 | — |
| 2023-07-19 | 10.11 | $10.14 | — |
| 2023-07-18 | 10.11 | $10.14 | — |
| 2023-07-17 | 10.11 | $10.14 | — |
| 2023-07-14 | 10.12 | $10.14 | — |
| 2023-07-13 | 10.12 | $10.14 | — |
| 2023-07-12 | 10.12 | $10.14 | — |
| 2023-07-11 | 10.12 | $10.14 | — |
| 2023-07-10 | 10.13 | $10.14 | — |
| 2023-07-07 | 10.13 | $10.14 | — |
| 2023-07-06 | 10.13 | $10.14 | — |
| 2023-07-05 | 10.14 | $10.14 | — |
| 2023-07-03 | 10.14 | $10.14 | — |
| 2023-06-30 | 10.15 | $10.14 | — |
| 2023-06-29 | 10.16 | $10.14 | — |
| 2023-06-28 | 10.17 | $10.14 | — |
| 2023-06-27 | 10.18 | $10.14 | — |
| 2023-06-26 | 10.19 | $10.14 | — |
| 2023-06-23 | 10.20 | $10.14 | — |
| 2023-06-22 | 10.21 | $10.14 | — |
| 2023-06-21 | 10.22 | $10.14 | — |
| 2023-06-20 | 10.23 | $10.14 | — |
| 2023-06-16 | 10.25 | $10.14 | — |
| 2023-06-15 | 10.26 | $10.14 | — |
| 2023-06-14 | 10.28 | $10.14 | — |
| 2023-06-13 | 10.30 | $10.14 | — |
| 2023-06-12 | 10.31 | $10.14 | — |
| 2023-06-09 | 10.33 | $10.14 | — |
| 2023-06-08 | 10.34 | $10.14 | — |
| 2023-06-07 | 10.36 | $10.14 | — |
| 2023-06-06 | 10.37 | $10.14 | — |
| 2023-06-05 | 10.38 | $10.14 | — |
| 2023-06-02 | 10.39 | $10.14 | — |
| 2023-06-01 | 10.39 | $10.14 | — |
| 2023-05-31 | 10.38 | $10.14 | — |
| 2023-05-30 | 10.37 | $10.14 | — |
| 2023-05-26 | 10.34 | $10.14 | — |
| 2023-05-25 | 10.31 | $10.14 | — |
| 2023-05-24 | 10.26 | $10.14 | — |
| 2023-05-23 | 10.19 | $10.14 | — |
| 2023-05-22 | 10.09 | $10.14 | — |
| 2023-05-19 | 9.97 | $10.14 | — |
| 2023-05-18 | 9.81 | $10.14 | — |
| 2023-05-17 | 9.62 | $10.14 | — |
| 2023-05-16 | 9.37 | $10.14 | — |
| 2023-05-15 | 9.07 | $10.14 | 800 |
| 2023-05-12 | 8.70 | $8.72 | — |
| 2023-05-11 | 8.70 | $8.72 | — |
| 2023-05-10 | 8.69 | $8.72 | — |
| 2023-05-09 | 8.69 | $8.72 | — |
| 2023-05-08 | 8.69 | $8.72 | — |
| 2023-05-05 | 8.69 | $8.72 | — |
| 2023-05-04 | 8.68 | $8.72 | — |
| 2023-05-03 | 8.68 | $8.72 | — |
| 2023-05-02 | 8.68 | $8.72 | — |
| 2023-05-01 | 8.67 | $8.72 | — |
| 2023-04-28 | 8.67 | $8.72 | — |
| 2023-04-27 | 8.67 | $8.72 | — |
| 2023-04-26 | 8.66 | $8.72 | — |
| 2023-04-25 | 8.66 | $8.72 | — |
| 2023-04-24 | 8.66 | $8.72 | — |
| 2023-04-21 | 8.65 | $8.72 | — |
| 2023-04-20 | 8.65 | $8.72 | — |
| 2023-04-19 | 8.65 | $8.72 | — |
| 2023-04-18 | 8.65 | $8.72 | — |
| 2023-04-17 | 8.65 | $8.72 | — |
| 2023-04-14 | 8.65 | $8.72 | — |
| 2023-04-13 | 8.65 | $8.72 | — |
| 2023-04-12 | 8.65 | $8.72 | — |
| 2023-04-11 | 8.66 | $8.72 | — |
| 2023-04-10 | 8.66 | $8.72 | — |
| 2023-04-06 | 8.67 | $8.72 | — |
| 2023-04-05 | 8.69 | $8.72 | — |
| 2023-04-04 | 8.71 | $8.72 | — |
| 2023-04-03 | 8.73 | $8.72 | — |
| 2023-03-31 | 8.76 | $8.72 | — |
| 2023-03-30 | 8.80 | $8.72 | — |
| 2023-03-29 | 8.84 | $8.72 | — |
| 2023-03-28 | 8.89 | $8.72 | — |
| 2023-03-27 | 8.96 | $8.72 | — |
| 2023-03-24 | 9.04 | $8.72 | — |
| 2023-03-23 | 9.14 | $8.72 | 306 |
| 2023-03-22 | 9.25 | $9.10 | — |
| 2023-03-21 | 9.27 | $9.10 | — |
| 2023-03-20 | 9.28 | $9.10 | — |
| 2023-03-17 | 9.30 | $9.10 | — |
| 2023-03-16 | 9.31 | $9.10 | — |
| 2023-03-15 | 9.32 | $9.10 | — |
| 2023-03-14 | 9.33 | $9.10 | — |
| 2023-03-13 | 9.34 | $9.10 | — |
| 2023-03-10 | 9.34 | $9.10 | — |
| 2023-03-09 | 9.34 | $9.10 | — |
| 2023-03-08 | 9.32 | $9.10 | — |
| 2023-03-07 | 9.30 | $9.10 | — |
| 2023-03-06 | 9.27 | $9.10 | — |
| 2023-03-03 | 9.22 | $9.10 | — |
| 2023-03-02 | 9.15 | $9.10 | — |
| 2023-03-01 | 9.06 | $9.10 | — |
| 2023-02-28 | 8.95 | $9.10 | — |
| 2023-02-27 | 8.80 | $9.10 | — |
| 2023-02-24 | 8.61 | $9.10 | — |
| 2023-02-23 | 8.38 | $9.10 | — |
| 2023-02-22 | 8.09 | $9.10 | 300 |
| 2023-02-21 | 7.74 | $7.74 | — |
| 2023-02-17 | 7.74 | $7.74 | — |
| 2023-02-16 | 7.74 | $7.74 | — |
| 2023-02-15 | 7.74 | $7.74 | — |
| 2023-02-14 | 7.74 | $7.74 | — |
| 2023-02-13 | 7.74 | $7.74 | — |
| 2023-02-10 | 7.74 | $7.74 | — |
| 2023-02-09 | 7.74 | $7.74 | — |
| 2023-02-08 | 7.74 | $7.74 | — |
| 2023-02-07 | 7.74 | $7.74 | — |
| 2023-02-06 | 7.74 | $7.74 | — |
| 2023-02-03 | 7.74 | $7.74 | — |
| 2023-02-02 | 7.74 | $7.74 | — |
| 2023-02-01 | 7.74 | $7.74 | — |
| 2023-01-31 | 7.74 | $7.74 | — |
| 2023-01-30 | 7.74 | $7.74 | — |
| 2023-01-27 | 7.74 | $7.74 | — |
| 2023-01-26 | 7.74 | $7.74 | — |
| 2023-01-25 | 7.74 | $7.74 | — |
| 2023-01-24 | 7.74 | $7.74 | — |
| 2023-01-23 | 7.74 | $7.74 | — |
| 2023-01-20 | 7.74 | $7.74 | — |
| 2023-01-19 | 7.74 | $7.74 | — |
| 2023-01-18 | 7.74 | $7.74 | — |
| 2023-01-17 | 7.74 | $7.74 | — |
| 2023-01-13 | 7.74 | $7.74 | — |
| 2023-01-12 | 7.74 | $7.74 | — |
| 2023-01-11 | 7.74 | $7.74 | — |
| 2023-01-10 | 7.74 | $7.74 | — |
| 2023-01-09 | 7.74 | $7.74 | — |
| 2023-01-06 | 7.74 | $7.74 | — |
| 2023-01-05 | 7.74 | $7.74 | — |
| 2023-01-04 | 7.74 | $7.74 | — |
| 2023-01-03 | 7.74 | $7.74 | — |
| 2022-12-30 | 7.74 | $7.74 | — |
| 2022-12-29 | 7.74 | $7.74 | — |
| 2022-12-28 | 7.74 | $7.74 | — |
| 2022-12-27 | 7.74 | $7.74 | — |
| 2022-12-23 | 7.74 | $7.74 | — |
| 2022-12-22 | 7.74 | $7.74 | — |
| 2022-12-21 | 7.74 | $7.74 | — |
| 2022-12-20 | 7.74 | $7.74 | — |
| 2022-12-19 | 7.74 | $7.74 | — |
| 2022-12-16 | 7.74 | $7.74 | — |
| 2022-12-15 | 7.74 | $7.74 | — |
| 2022-12-14 | 7.74 | $7.74 | — |
| 2022-12-13 | 7.74 | $7.74 | — |
| 2022-12-12 | 7.74 | $7.74 | — |
| 2022-12-09 | 7.74 | $7.74 | — |
| 2022-12-08 | 7.74 | $7.74 | — |
| 2022-12-07 | 7.74 | $7.74 | — |
| 2022-12-06 | 7.74 | $7.74 | — |
| 2022-12-05 | 7.74 | $7.74 | — |
| 2022-12-02 | 7.74 | $7.74 | — |
| 2022-12-01 | 7.74 | $7.74 | — |
| 2022-11-30 | 7.74 | $7.74 | — |
| 2022-11-29 | 7.74 | $7.74 | — |
| 2022-11-28 | 7.74 | $7.74 | — |
| 2022-11-25 | 7.74 | $7.74 | — |
| 2022-11-23 | 7.74 | $7.74 | — |
| 2022-11-22 | 7.74 | $7.74 | — |
| 2022-11-21 | 7.74 | $7.74 | — |
| 2022-11-18 | 7.74 | $7.74 | — |
| 2022-11-17 | 7.74 | $7.74 | — |
| 2022-11-16 | 7.74 | $7.74 | — |
| 2022-11-15 | 7.74 | $7.74 | — |
| 2022-11-14 | 7.74 | $7.74 | — |
| 2022-11-11 | 7.74 | $7.74 | — |
| 2022-11-10 | 7.74 | $7.74 | — |
| 2022-11-09 | 7.74 | $7.74 | — |
| 2022-11-08 | 7.74 | $7.74 | — |
| 2022-11-07 | 7.74 | $7.74 | — |
| 2022-11-04 | 7.74 | $7.74 | — |
| 2022-11-03 | 7.74 | $7.74 | — |
| 2022-11-02 | 7.74 | $7.74 | — |
| 2022-11-01 | 7.74 | $7.74 | — |
| 2022-10-31 | 7.74 | $7.74 | — |
| 2022-10-28 | 7.74 | $7.74 | — |
| 2022-10-27 | 7.74 | $7.74 | — |
| 2022-10-26 | 7.74 | $7.74 | — |
| 2022-10-25 | 7.74 | $7.74 | — |
| 2022-10-24 | 7.74 | $7.74 | 3200 |
| 2022-10-21 | 7.74 | $7.74 | — |
| 2022-10-20 | 7.74 | $7.74 | — |
| 2022-10-19 | 7.74 | $7.74 | — |
| 2022-10-18 | 7.74 | $7.74 | — |
| 2022-10-17 | 7.74 | $7.74 | — |
| 2022-10-14 | 7.74 | $7.74 | — |
| 2022-10-13 | 7.74 | $7.74 | — |
| 2022-10-12 | 7.74 | $7.74 | — |
| 2022-10-11 | 7.75 | $7.74 | — |
| 2022-10-10 | 7.75 | $7.74 | — |
| 2022-10-07 | 7.75 | $7.74 | — |
| 2022-10-06 | 7.75 | $7.74 | — |
| 2022-10-05 | 7.75 | $7.74 | — |
| 2022-10-04 | 7.75 | $7.74 | — |
| 2022-10-03 | 7.75 | $7.74 | — |
| 2022-09-30 | 7.75 | $7.74 | — |
| 2022-09-29 | 7.75 | $7.74 | — |
| 2022-09-28 | 7.75 | $7.74 | — |
| 2022-09-27 | 7.75 | $7.74 | — |
| 2022-09-26 | 7.75 | $7.74 | — |
| 2022-09-23 | 7.75 | $7.74 | — |
| 2022-09-22 | 7.75 | $7.74 | — |
| 2022-09-21 | 7.75 | $7.74 | — |
| 2022-09-20 | 7.75 | $7.74 | — |
| 2022-09-19 | 7.75 | $7.74 | — |
| 2022-09-16 | 7.75 | $7.74 | — |
| 2022-09-15 | 7.75 | $7.74 | — |
| 2022-09-14 | 7.75 | $7.74 | — |
| 2022-09-13 | 7.75 | $7.74 | — |
| 2022-09-12 | 7.75 | $7.74 | — |
| 2022-09-09 | 7.75 | $7.74 | — |
| 2022-09-08 | 7.75 | $7.74 | — |
| 2022-09-07 | 7.75 | $7.74 | — |
| 2022-09-06 | 7.75 | $7.74 | — |
| 2022-09-02 | 7.75 | $7.74 | — |
| 2022-09-01 | 7.75 | $7.74 | — |
| 2022-08-31 | 7.75 | $7.74 | — |
| 2022-08-30 | 7.75 | $7.74 | — |
| 2022-08-29 | 7.75 | $7.74 | — |
| 2022-08-26 | 7.75 | $7.74 | — |
| 2022-08-25 | 7.75 | $7.74 | — |
| 2022-08-24 | 7.75 | $7.74 | — |
| 2022-08-23 | 7.74 | $7.74 | — |
| 2022-08-22 | 7.74 | $7.74 | — |
| 2022-08-19 | 7.74 | $7.74 | — |
| 2022-08-18 | 7.74 | $7.74 | — |
| 2022-08-17 | 7.74 | $7.74 | — |
| 2022-08-16 | 7.73 | $7.74 | — |
| 2022-08-15 | 7.73 | $7.74 | — |
| 2022-08-12 | 7.73 | $7.74 | — |
| 2022-08-11 | 7.72 | $7.74 | — |
| 2022-08-10 | 7.72 | $7.74 | — |
| 2022-08-09 | 7.71 | $7.74 | — |
| 2022-08-08 | 7.71 | $7.74 | — |
| 2022-08-05 | 7.71 | $7.74 | — |
| 2022-08-04 | 7.70 | $7.74 | — |
| 2022-08-03 | 7.70 | $7.74 | — |
| 2022-08-02 | 7.69 | $7.74 | — |
| 2022-08-01 | 7.69 | $7.74 | — |
| 2022-07-29 | 7.68 | $7.74 | — |
| 2022-07-28 | 7.68 | $7.74 | — |
| 2022-07-27 | 7.67 | $7.74 | — |
| 2022-07-26 | 7.67 | $7.74 | — |
| 2022-07-25 | 7.67 | $7.74 | — |
| 2022-07-22 | 7.67 | $7.74 | — |
| 2022-07-21 | 7.67 | $7.74 | — |
| 2022-07-20 | 7.68 | $7.74 | — |
| 2022-07-19 | 7.69 | $7.74 | — |
| 2022-07-18 | 7.70 | $7.74 | — |
| 2022-07-15 | 7.72 | $7.74 | — |
| 2022-07-14 | 7.74 | $7.74 | — |
| 2022-07-13 | 7.78 | $7.74 | — |
| 2022-07-12 | 7.82 | $7.74 | — |
| 2022-07-11 | 7.87 | $7.74 | — |
| 2022-07-08 | 7.94 | $7.74 | — |
| 2022-07-07 | 8.02 | $7.74 | — |
| 2022-07-06 | 8.13 | $7.74 | — |
| 2022-07-05 | 8.25 | $7.74 | — |
| 2022-07-01 | 8.41 | $7.74 | 600 |
| 2022-06-30 | 8.59 | $8.50 | — |
| 2022-06-29 | 8.58 | $8.50 | — |
| 2022-06-28 | 8.55 | $8.50 | 2600 |
| 2022-06-27 | 8.52 | $8.34 | — |
| 2022-06-24 | 8.53 | $8.34 | — |
| 2022-06-23 | 8.54 | $8.34 | — |
| 2022-06-22 | 8.55 | $8.34 | — |
| 2022-06-21 | 8.56 | $8.34 | — |
| 2022-06-17 | 8.56 | $8.34 | — |
| 2022-06-16 | 8.57 | $8.34 | — |
| 2022-06-15 | 8.57 | $8.34 | — |
| 2022-06-14 | 8.57 | $8.34 | — |
| 2022-06-13 | 8.56 | $8.34 | — |
| 2022-06-10 | 8.54 | $8.34 | — |
| 2022-06-09 | 8.53 | $8.34 | — |
| 2022-06-08 | 8.50 | $8.34 | — |
| 2022-06-07 | 8.46 | $8.34 | — |
| 2022-06-06 | 8.41 | $8.34 | — |
| 2022-06-03 | 8.34 | $8.34 | — |
| 2022-06-02 | 8.26 | $8.34 | — |
| 2022-06-01 | 8.16 | $8.34 | — |
| 2022-05-31 | 8.03 | $8.34 | — |
| 2022-05-27 | 7.87 | $8.34 | — |
| 2022-05-26 | 7.68 | $8.34 | — |
| 2022-05-25 | 7.45 | $8.34 | 4823 |
| 2022-05-24 | 7.18 | $7.43 | 100 |
| 2022-05-23 | 7.13 | $7.43 | — |
| 2022-05-20 | 7.09 | $7.43 | — |
| 2022-05-19 | 7.04 | $7.43 | — |
| 2022-05-18 | 6.99 | $7.43 | — |
| 2022-05-17 | 6.94 | $7.43 | — |
| 2022-05-16 | 6.89 | $7.43 | — |
| 2022-05-13 | 6.83 | $7.43 | — |
| 2022-05-12 | 6.79 | $7.43 | — |
| 2022-05-11 | 6.74 | $7.43 | — |
| 2022-05-10 | 6.70 | $7.43 | — |
| 2022-05-09 | 6.67 | $7.43 | — |
| 2022-05-06 | 6.65 | $7.43 | — |
| 2022-05-05 | 6.64 | $7.43 | — |
| 2022-05-04 | 6.65 | $7.43 | — |
| 2022-05-03 | 6.69 | $7.43 | — |
| 2022-05-02 | 6.76 | $7.43 | — |
| 2022-04-29 | 6.87 | $7.43 | — |
| 2022-04-28 | 7.03 | $7.43 | — |
| 2022-04-27 | 7.25 | $7.43 | — |
| 2022-04-26 | 7.54 | $7.43 | — |
| 2022-04-25 | 7.91 | $7.43 | — |
| 2022-04-22 | 8.39 | $7.43 | — |
| 2022-04-21 | 9.00 | $7.43 | — |
| 2022-04-20 | 9.76 | $7.43 | — |
| 2022-04-19 | 10.69 | $7.43 | 100 |
| 2022-04-18 | 11.84 | $11.85 | — |
| 2022-04-14 | 11.84 | $11.85 | — |
| 2022-04-13 | 11.84 | $11.85 | — |
| 2022-04-12 | 11.84 | $11.85 | — |
| 2022-04-11 | 11.84 | $11.85 | — |
| 2022-04-08 | 11.83 | $11.85 | — |
| 2022-04-07 | 11.83 | $11.85 | — |
| 2022-04-06 | 11.83 | $11.85 | — |
| 2022-04-05 | 11.83 | $11.85 | — |
| 2022-04-04 | 11.83 | $11.85 | — |
| 2022-04-01 | 11.83 | $11.85 | — |
| 2022-03-31 | 11.83 | $11.85 | — |
| 2022-03-30 | 11.83 | $11.85 | — |
| 2022-03-29 | 11.83 | $11.85 | — |
| 2022-03-28 | 11.83 | $11.85 | — |
| 2022-03-25 | 11.83 | $11.85 | — |
| 2022-03-24 | 11.83 | $11.85 | — |
| 2022-03-23 | 11.83 | $11.85 | — |
| 2022-03-22 | 11.83 | $11.85 | — |
| 2022-03-21 | 11.83 | $11.85 | — |
| 2022-03-18 | 11.83 | $11.85 | — |
| 2022-03-17 | 11.83 | $11.85 | — |
| 2022-03-16 | 11.83 | $11.85 | — |
| 2022-03-15 | 11.84 | $11.85 | — |
| 2022-03-14 | 11.84 | $11.85 | — |
| 2022-03-11 | 11.84 | $11.85 | — |
| 2022-03-10 | 11.84 | $11.85 | — |
| 2022-03-09 | 11.85 | $11.85 | — |
| 2022-03-08 | 11.85 | $11.85 | — |
| 2022-03-07 | 11.85 | $11.85 | — |
| 2022-03-04 | 11.86 | $11.85 | — |
| 2022-03-03 | 11.86 | $11.85 | — |
| 2022-03-02 | 11.87 | $11.85 | — |
| 2022-03-01 | 11.87 | $11.85 | — |
| 2022-02-28 | 11.88 | $11.85 | — |
| 2022-02-25 | 11.89 | $11.85 | — |
| 2022-02-24 | 11.90 | $11.85 | — |
| 2022-02-23 | 11.91 | $11.85 | — |
| 2022-02-22 | 11.92 | $11.85 | — |
| 2022-02-18 | 11.93 | $11.85 | — |
| 2022-02-17 | 11.94 | $11.85 | — |
| 2022-02-16 | 11.95 | $11.85 | — |
| 2022-02-15 | 11.97 | $11.85 | — |
| 2022-02-14 | 11.98 | $11.85 | — |
| 2022-02-11 | 12.00 | $11.85 | — |
| 2022-02-10 | 12.01 | $11.85 | — |
| 2022-02-09 | 12.03 | $11.85 | — |
| 2022-02-08 | 12.04 | $11.85 | — |
| 2022-02-07 | 12.06 | $11.85 | — |
| 2022-02-04 | 12.07 | $11.85 | — |
| 2022-02-03 | 12.09 | $11.85 | — |
| 2022-02-02 | 12.10 | $11.85 | — |
| 2022-02-01 | 12.10 | $11.85 | — |
| 2022-01-31 | 12.11 | $11.85 | — |
| 2022-01-28 | 12.10 | $11.85 | — |
| 2022-01-27 | 12.10 | $11.85 | — |
| 2022-01-26 | 12.08 | $11.85 | — |
| 2022-01-25 | 12.05 | $11.85 | — |
| 2022-01-24 | 12.01 | $11.85 | — |
| 2022-01-21 | 11.95 | $11.85 | — |
| 2022-01-20 | 11.87 | $11.85 | — |
| 2022-01-19 | 11.77 | $11.85 | — |
| 2022-01-18 | 11.64 | $11.85 | — |
| 2022-01-14 | 11.48 | $11.85 | — |
| 2022-01-13 | 11.28 | $11.85 | 4823 |
| 2022-01-12 | 11.02 | $10.92 | — |
| 2022-01-11 | 11.01 | $10.92 | — |
| 2022-01-10 | 10.98 | $10.92 | — |
| 2022-01-07 | 10.95 | $10.92 | — |
| 2022-01-06 | 10.92 | $10.92 | — |
| 2022-01-05 | 10.87 | $10.92 | 100 |
| 2022-01-04 | 10.81 | $11.26 | — |
| 2022-01-03 | 10.63 | $11.26 | 416 |
| 2021-12-31 | 10.40 | $10.50 | — |
| 2021-12-30 | 10.38 | $10.50 | — |
| 2021-12-29 | 10.34 | $10.50 | — |
| 2021-12-28 | 10.31 | $10.50 | — |
| 2021-12-27 | 10.26 | $10.50 | — |
| 2021-12-23 | 10.22 | $10.50 | — |
| 2021-12-22 | 10.16 | $10.50 | — |
| 2021-12-21 | 10.10 | $10.50 | — |
| 2021-12-20 | 10.04 | $10.50 | — |
| 2021-12-17 | 9.96 | $10.50 | — |
| 2021-12-16 | 9.87 | $10.50 | — |
| 2021-12-15 | 9.78 | $10.50 | — |
| 2021-12-14 | 9.67 | $10.50 | — |
| 2021-12-13 | 9.56 | $10.50 | 4100 |
| 2021-12-10 | 9.43 | $9.75 | — |
| 2021-12-09 | 9.52 | $9.75 | — |
| 2021-12-08 | 9.65 | $9.75 | — |
| 2021-12-07 | 9.82 | $9.75 | — |
| 2021-12-06 | 10.04 | $9.75 | — |
| 2021-12-03 | 10.32 | $9.75 | — |
| 2021-12-02 | 10.68 | $9.75 | — |
| 2021-12-01 | 11.13 | $9.75 | — |
| 2021-11-30 | 11.68 | $9.75 | 600 |
| 2021-11-29 | 12.35 | $12.35 | — |
| 2021-11-26 | 12.35 | $12.35 | — |
| 2021-11-24 | 12.35 | $12.35 | — |
| 2021-11-23 | 12.35 | $12.35 | — |
| 2021-11-22 | 12.35 | $12.35 | — |
| 2021-11-19 | 12.35 | $12.35 | — |
| 2021-11-18 | 12.35 | $12.35 | — |
| 2021-11-17 | 12.35 | $12.35 | — |
| 2021-11-16 | 12.35 | $12.35 | — |
| 2021-11-15 | 12.35 | $12.35 | — |
| 2021-11-12 | 12.35 | $12.35 | — |
| 2021-11-11 | 12.35 | $12.35 | — |
| 2021-11-10 | 12.35 | $12.35 | — |
| 2021-11-09 | 12.35 | $12.35 | — |
| 2021-11-08 | 12.35 | $12.35 | — |
| 2021-11-05 | 12.35 | $12.35 | — |
| 2021-11-04 | 12.35 | $12.35 | — |
| 2021-11-03 | 12.35 | $12.35 | — |
| 2021-11-02 | 12.35 | $12.35 | — |
| 2021-11-01 | 12.35 | $12.35 | — |
| 2021-10-29 | 12.35 | $12.35 | — |
| 2021-10-28 | 12.35 | $12.35 | — |
| 2021-10-27 | 12.35 | $12.35 | — |
| 2021-10-26 | 12.35 | $12.35 | — |
| 2021-10-25 | 12.35 | $12.35 | — |
| 2021-10-22 | 12.35 | $12.35 | — |
| 2021-10-21 | 12.35 | $12.35 | — |
| 2021-10-20 | 12.35 | $12.35 | — |
| 2021-10-19 | 12.35 | $12.35 | — |
| 2021-10-18 | 12.35 | $12.35 | — |
| 2021-10-15 | 12.35 | $12.35 | — |
| 2021-10-14 | 12.35 | $12.35 | — |
| 2021-10-13 | 12.35 | $12.35 | — |
| 2021-10-12 | 12.35 | $12.35 | — |
| 2021-10-11 | 12.35 | $12.35 | — |
| 2021-10-08 | 12.35 | $12.35 | — |
| 2021-10-07 | 12.35 | $12.35 | — |
| 2021-10-06 | 12.35 | $12.35 | — |
| 2021-10-05 | 12.35 | $12.35 | — |
| 2021-10-04 | 12.35 | $12.35 | — |
| 2021-10-01 | 12.35 | $12.35 | — |
| 2021-09-30 | 12.35 | $12.35 | — |
| 2021-09-29 | 12.35 | $12.35 | — |
| 2021-09-28 | 12.35 | $12.35 | — |
| 2021-09-27 | 12.35 | $12.35 | — |
| 2021-09-24 | 12.35 | $12.35 | — |
| 2021-09-23 | 12.35 | $12.35 | — |
| 2021-09-22 | 12.35 | $12.35 | — |
| 2021-09-21 | 12.35 | $12.35 | — |
| 2021-09-20 | 12.35 | $12.35 | — |
| 2021-09-17 | 12.35 | $12.35 | — |
| 2021-09-16 | 12.35 | $12.35 | — |
| 2021-09-15 | 12.35 | $12.35 | — |
| 2021-09-14 | 12.35 | $12.35 | — |
| 2021-09-13 | 12.35 | $12.35 | — |
| 2021-09-10 | 12.35 | $12.35 | — |
| 2021-09-09 | 12.35 | $12.35 | — |
| 2021-09-08 | 12.35 | $12.35 | — |
| 2021-09-07 | 12.35 | $12.35 | — |
| 2021-09-03 | 12.35 | $12.35 | — |
| 2021-09-02 | 12.35 | $12.35 | — |
| 2021-09-01 | 12.35 | $12.35 | — |
| 2021-08-31 | 12.35 | $12.35 | — |
| 2021-08-30 | 12.35 | $12.35 | — |
| 2021-08-27 | 12.35 | $12.35 | — |
| 2021-08-26 | 12.35 | $12.35 | — |
| 2021-08-25 | 12.35 | $12.35 | — |
| 2021-08-24 | 12.35 | $12.35 | — |
| 2021-08-23 | 12.35 | $12.35 | — |
| 2021-08-20 | 12.35 | $12.35 | — |
| 2021-08-19 | 12.35 | $12.35 | — |
| 2021-08-18 | 12.35 | $12.35 | — |
| 2021-08-17 | 12.35 | $12.35 | — |
| 2021-08-16 | 12.35 | $12.35 | — |
| 2021-08-13 | 12.35 | $12.35 | — |
| 2021-08-12 | 12.35 | $12.35 | — |
| 2021-08-11 | 12.35 | $12.35 | — |
| 2021-08-10 | 12.35 | $12.35 | — |
| 2021-08-09 | 12.35 | $12.35 | — |
| 2021-08-06 | 12.35 | $12.35 | — |
| 2021-08-05 | 12.35 | $12.35 | — |
| 2021-08-04 | 12.35 | $12.35 | — |
| 2021-08-03 | 12.35 | $12.35 | — |
| 2021-08-02 | 12.35 | $12.35 | — |
| 2021-07-30 | 12.35 | $12.35 | — |
| 2021-07-29 | 12.35 | $12.35 | — |
| 2021-07-28 | 12.35 | $12.35 | — |
| 2021-07-27 | 12.35 | $12.35 | — |
| 2021-07-26 | 12.35 | $12.35 | — |
| 2021-07-23 | 12.35 | $12.35 | — |
| 2021-07-22 | 12.35 | $12.35 | — |
| 2021-07-21 | 12.35 | $12.35 | — |
| 2021-07-20 | 12.35 | $12.35 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-14
Close Price
$15.34
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.47
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $15.34 | — |
| 2026-07-13 | 100.00 | $15.34 | — |
| 2026-07-10 | 100.00 | $15.34 | — |
| 2026-07-09 | 100.00 | $15.34 | — |
| 2026-07-08 | 100.00 | $15.34 | — |
| 2026-07-07 | 100.00 | $15.34 | — |
| 2026-07-06 | 100.00 | $15.34 | — |
| 2026-07-02 | 100.00 | $15.34 | — |
| 2026-07-01 | 100.00 | $15.34 | — |
| 2026-06-30 | 100.00 | $15.34 | — |
| 2026-06-29 | 100.00 | $15.34 | — |
| 2026-06-26 | 100.00 | $15.34 | — |
| 2026-06-25 | 100.00 | $15.34 | — |
| 2026-06-24 | 100.00 | $15.34 | — |
| 2026-06-23 | 100.00 | $15.34 | — |
| 2026-06-22 | 100.00 | $15.34 | — |
| 2026-06-18 | 100.00 | $15.34 | — |
| 2026-06-17 | 100.00 | $15.34 | — |
| 2026-06-16 | 100.00 | $15.34 | — |
| 2026-06-15 | 100.00 | $15.34 | — |
| 2026-06-12 | 100.00 | $15.34 | — |
| 2026-06-11 | 100.00 | $15.34 | — |
| 2026-06-10 | 100.00 | $15.34 | — |
| 2026-06-09 | 100.00 | $15.34 | — |
| 2026-06-08 | 100.00 | $15.34 | — |
| 2026-06-05 | 100.00 | $15.34 | — |
| 2026-06-04 | 100.00 | $15.34 | — |
| 2026-06-03 | 100.00 | $15.34 | — |
| 2026-06-02 | 100.00 | $15.34 | — |
| 2026-06-01 | 100.00 | $15.34 | — |
| 2026-05-29 | 100.00 | $15.34 | — |
| 2026-05-28 | 100.00 | $15.34 | — |
| 2026-05-27 | 100.00 | $15.34 | — |
| 2026-05-26 | 100.00 | $15.34 | — |
| 2026-05-22 | 100.00 | $15.34 | — |
| 2026-05-21 | 100.00 | $15.34 | — |
| 2026-05-20 | 100.00 | $15.34 | — |
| 2026-05-19 | 100.00 | $15.34 | — |
| 2026-05-18 | 100.00 | $15.34 | — |
| 2026-05-15 | 100.00 | $15.34 | — |
| 2026-05-14 | 100.00 | $15.34 | — |
| 2026-05-13 | 100.00 | $15.34 | — |
| 2026-05-12 | 100.00 | $15.34 | — |
| 2026-05-11 | 100.00 | $15.34 | — |
| 2026-05-08 | 100.00 | $15.34 | — |
| 2026-05-07 | 100.00 | $15.34 | — |
| 2026-05-06 | 100.00 | $15.34 | — |
| 2026-05-05 | 100.00 | $15.34 | — |
| 2026-05-04 | 100.00 | $15.34 | — |
| 2026-05-01 | 100.00 | $15.34 | — |
| 2026-04-30 | 100.00 | $15.34 | — |
| 2026-04-29 | 100.00 | $15.34 | — |
| 2026-04-28 | 100.00 | $15.34 | — |
| 2026-04-27 | 100.00 | $15.34 | — |
| 2026-04-24 | 100.00 | $15.34 | — |
| 2026-04-23 | 100.00 | $15.34 | — |
| 2026-04-22 | 100.00 | $15.34 | — |
| 2026-04-21 | 100.00 | $15.34 | — |
| 2026-04-20 | 100.00 | $15.34 | 100 |
| 2026-04-17 | 100.00 | $15.34 | — |
| 2026-04-16 | 100.00 | $15.34 | — |
| 2026-04-15 | 100.00 | $15.34 | — |
| 2026-04-14 | 100.00 | $15.34 | — |
| 2026-04-13 | 100.00 | $15.34 | — |
| 2026-04-10 | 100.00 | $15.34 | 100 |
| 2026-04-09 | 100.00 | $15.34 | 100 |
| 2026-04-08 | 100.00 | $15.34 | — |
| 2026-04-07 | 100.00 | $15.34 | — |
| 2026-04-06 | 100.00 | $15.34 | 100 |
| 2026-04-02 | 100.00 | $15.34 | — |
| 2026-04-01 | 100.00 | $15.34 | — |
| 2026-03-31 | 100.00 | $15.34 | — |
| 2026-03-30 | 100.00 | $15.34 | 100 |
| 2026-03-27 | 100.00 | $15.34 | — |
| 2026-03-26 | 100.00 | $15.34 | 100 |
| 2026-03-25 | 100.00 | $15.34 | — |
| 2026-03-24 | 100.00 | $15.34 | — |
| 2026-03-23 | 100.00 | $15.34 | — |
| 2026-03-20 | 100.00 | $15.34 | 100 |
| 2026-03-19 | 100.00 | $15.34 | — |
| 2026-03-18 | 100.00 | $15.34 | 100 |
| 2026-03-17 | 100.00 | $15.34 | — |
| 2026-03-16 | 100.00 | $15.34 | — |
| 2026-03-13 | 100.00 | $15.34 | 100 |
| 2026-03-12 | 100.00 | $15.34 | — |
| 2026-03-11 | 100.00 | $15.34 | — |
| 2026-03-10 | 100.00 | $15.34 | — |
| 2026-03-09 | 100.00 | $15.34 | — |
| 2026-03-06 | 100.00 | $15.34 | — |
| 2026-03-05 | 100.00 | $15.34 | — |
| 2026-03-04 | 100.00 | $15.34 | — |
| 2026-03-03 | 100.00 | $15.34 | — |
| 2026-03-02 | 100.00 | $15.34 | — |
| 2026-02-27 | 100.00 | $15.34 | — |
| 2026-02-26 | 100.00 | $15.34 | — |
| 2026-02-25 | 100.00 | $15.34 | — |
| 2026-02-24 | 100.00 | $15.34 | — |
| 2026-02-23 | 100.00 | $15.34 | — |
| 2026-02-20 | 100.00 | $15.34 | — |
| 2026-02-19 | 100.00 | $15.34 | — |
| 2026-02-18 | 100.00 | $15.34 | — |
| 2026-02-17 | 100.00 | $15.34 | — |
| 2026-02-13 | 100.00 | $15.34 | — |
| 2026-02-12 | 100.00 | $15.34 | — |
| 2026-02-11 | 100.00 | $15.34 | — |
| 2026-02-10 | 100.00 | $15.34 | — |
| 2026-02-09 | 100.00 | $15.34 | — |
| 2026-02-06 | 100.00 | $15.34 | — |
| 2026-02-05 | 100.00 | $15.34 | 100 |
| 2026-02-04 | 100.00 | $15.34 | 100 |
| 2026-02-03 | 100.00 | $15.34 | 100 |
| 2026-02-02 | 100.00 | $15.34 | 100 |
| 2026-01-30 | 100.00 | $15.34 | — |
| 2026-01-29 | 100.00 | $15.34 | 100 |
| 2026-01-28 | 100.00 | $15.34 | 100 |
| 2026-01-27 | 100.00 | $15.34 | 100 |
| 2026-01-26 | 100.00 | $15.34 | 100 |
| 2026-01-23 | 100.00 | $15.34 | 100 |
| 2026-01-22 | 100.00 | $15.34 | 100 |
| 2026-01-21 | 100.00 | $15.34 | 100 |
| 2026-01-20 | 100.00 | $15.34 | 100 |
| 2026-01-16 | 100.00 | $15.34 | 100 |
| 2026-01-15 | 100.00 | $15.34 | 100 |
| 2026-01-14 | 100.00 | $15.34 | 100 |
| 2026-01-13 | 100.00 | $15.34 | 100 |
| 2026-01-12 | 100.00 | $15.34 | 100 |
| 2026-01-09 | 100.00 | $15.34 | 100 |
| 2026-01-08 | 100.00 | $15.34 | 100 |
| 2026-01-07 | 100.00 | $15.34 | 100 |
| 2026-01-06 | 100.00 | $15.34 | — |
| 2026-01-05 | 100.00 | $15.34 | 100 |
| 2026-01-02 | 100.00 | $15.34 | 100 |
| 2025-12-31 | 100.00 | $15.34 | 100 |
| 2025-12-30 | 100.00 | $15.34 | 100 |
| 2025-12-29 | 100.00 | $15.34 | 100 |
| 2025-12-26 | 100.00 | $15.34 | 100 |
| 2025-12-24 | 100.00 | $15.34 | — |
| 2025-12-23 | 100.00 | $15.34 | 100 |
| 2025-12-22 | 100.00 | $15.34 | 100 |
| 2025-12-19 | 100.00 | $15.34 | 100 |
| 2025-12-18 | 100.00 | $15.34 | 100 |
| 2025-12-17 | 100.00 | $15.34 | 100 |
| 2025-12-16 | 100.00 | $15.34 | 100 |
| 2025-12-15 | 100.00 | $15.34 | — |
| 2025-12-12 | 100.00 | $15.34 | — |
| 2025-12-11 | 100.00 | $15.34 | — |
| 2025-12-10 | 100.00 | $15.34 | — |
| 2025-12-09 | 100.00 | $15.34 | — |
| 2025-12-08 | 100.00 | $15.34 | 100 |
| 2025-12-05 | 100.00 | $15.34 | 100 |
| 2025-12-04 | 100.00 | $15.34 | 100 |
| 2025-12-03 | 100.00 | $15.34 | 100 |
| 2025-12-02 | 100.00 | $15.34 | — |
| 2025-12-01 | 100.00 | $15.34 | 100 |
| 2025-11-28 | 100.00 | $15.34 | — |
| 2025-11-26 | 100.00 | $15.34 | 100 |
| 2025-11-25 | 100.00 | $15.34 | — |
| 2025-11-24 | 100.00 | $15.34 | 100 |
| 2025-11-21 | 100.00 | $15.34 | 100 |
| 2025-11-20 | 100.00 | $15.34 | 100 |
| 2025-11-19 | 100.00 | $15.34 | 100 |
| 2025-11-18 | 100.00 | $15.34 | 100 |
| 2025-11-17 | 100.00 | $15.34 | 100 |
| 2025-11-14 | 100.00 | $15.34 | 100 |
| 2025-11-13 | 100.00 | $15.34 | 100 |
| 2025-11-12 | 100.00 | $15.34 | 100 |
| 2025-11-11 | 100.00 | $15.34 | 100 |
| 2025-11-10 | 100.00 | $15.34 | 100 |
| 2025-11-07 | 100.00 | $15.34 | 100 |
| 2025-11-06 | 100.00 | $15.34 | 100 |
| 2025-11-05 | 100.00 | $13.55 | 100 |
| 2025-11-04 | 0.34 | $12.25 | 100 |
| 2025-11-03 | 0.34 | $12.25 | 100 |
| 2025-10-31 | 0.34 | $12.25 | 100 |
| 2025-10-30 | 0.34 | $12.25 | 100 |
| 2025-10-29 | 0.34 | $12.25 | 100 |
| 2025-10-28 | 0.34 | $12.25 | — |
| 2025-10-27 | 0.34 | $12.25 | — |
| 2025-10-24 | 0.34 | $12.25 | — |
| 2025-10-23 | 0.34 | $12.25 | — |
| 2025-10-22 | 0.34 | $12.25 | — |
| 2025-10-21 | 0.34 | $12.25 | — |
| 2025-10-20 | 0.34 | $12.25 | — |
| 2025-10-17 | 0.34 | $12.25 | — |
| 2025-10-16 | 0.34 | $12.25 | — |
| 2025-10-15 | 0.34 | $12.25 | — |
| 2025-10-14 | 0.34 | $12.25 | — |
| 2025-10-13 | 0.34 | $12.25 | — |
| 2025-10-10 | 0.34 | $12.25 | — |
| 2025-10-09 | 0.34 | $12.25 | — |
| 2025-10-08 | 0.34 | $12.25 | — |
| 2025-10-07 | 0.34 | $12.25 | — |
| 2025-10-06 | 0.34 | $12.25 | — |
| 2025-10-03 | 0.34 | $12.25 | — |
| 2025-10-02 | 0.34 | $12.25 | — |
| 2025-10-01 | 0.34 | $12.25 | — |
| 2025-09-30 | 0.34 | $12.25 | — |
| 2025-09-29 | 0.34 | $12.25 | 100 |
| 2025-09-26 | 0.34 | $12.25 | — |
| 2025-09-25 | 0.34 | $12.25 | — |
| 2025-09-24 | 0.34 | $12.25 | — |
| 2025-09-23 | 0.34 | $12.25 | — |
| 2025-09-22 | 0.34 | $12.25 | — |
| 2025-09-19 | 0.34 | $12.25 | — |
| 2025-09-18 | 0.34 | $12.25 | — |
| 2025-09-17 | 0.34 | $12.25 | — |
| 2025-09-16 | 0.34 | $12.25 | — |
| 2025-09-15 | 0.34 | $12.25 | — |
| 2025-09-12 | 0.34 | $12.25 | — |
| 2025-09-11 | 0.34 | $12.25 | — |
| 2025-09-10 | 0.34 | $12.25 | — |
| 2025-09-09 | 0.34 | $12.25 | — |
| 2025-09-08 | 0.34 | $12.25 | — |
| 2025-09-05 | 0.34 | $12.25 | — |
| 2025-09-04 | 0.34 | $12.25 | — |
| 2025-09-03 | 0.34 | $12.25 | — |
| 2025-09-02 | 0.34 | $12.25 | — |
| 2025-08-29 | 0.34 | $12.25 | — |
| 2025-08-28 | 0.34 | $12.25 | — |
| 2025-08-27 | 0.34 | $12.25 | — |
| 2025-08-26 | 0.34 | $12.25 | — |
| 2025-08-25 | 0.34 | $12.25 | — |
| 2025-08-22 | 0.34 | $12.25 | — |
| 2025-08-21 | 0.34 | $12.25 | — |
| 2025-08-20 | 0.34 | $12.25 | — |
| 2025-08-19 | 0.34 | $12.25 | — |
| 2025-08-18 | 0.34 | $12.25 | — |
| 2025-08-15 | 0.34 | $12.25 | — |
| 2025-08-14 | 0.34 | $12.25 | — |
| 2025-08-13 | 0.34 | $12.25 | — |
| 2025-08-12 | 0.34 | $12.25 | — |
| 2025-08-11 | 0.34 | $12.25 | — |
| 2025-08-08 | 0.34 | $12.25 | — |
| 2025-08-07 | 0.34 | $12.25 | — |
| 2025-08-06 | 0.34 | $12.25 | — |
| 2025-08-05 | 0.34 | $12.25 | — |
| 2025-08-04 | 0.34 | $12.25 | — |
| 2025-08-01 | 0.34 | $12.25 | — |
| 2025-07-31 | 0.34 | $12.25 | — |
| 2025-07-30 | 0.34 | $12.25 | — |
| 2025-07-29 | 0.34 | $12.25 | — |
| 2025-07-28 | 0.34 | $12.25 | — |
| 2025-07-25 | 0.34 | $12.25 | — |
| 2025-07-24 | 0.34 | $12.25 | — |
| 2025-07-23 | 0.34 | $12.25 | — |
| 2025-07-22 | 0.34 | $12.25 | — |
| 2025-07-21 | 0.34 | $12.25 | — |
| 2025-07-18 | 0.34 | $12.25 | — |
| 2025-07-17 | 0.34 | $12.25 | — |
| 2025-07-16 | 0.34 | $12.25 | — |
| 2025-07-15 | 0.34 | $12.25 | — |
| 2025-07-14 | 0.34 | $12.25 | — |
| 2025-07-11 | 0.34 | $12.25 | — |
| 2025-07-10 | 0.34 | $12.25 | — |
| 2025-07-09 | 0.34 | $12.25 | — |
| 2025-07-08 | 0.34 | $12.25 | — |
| 2025-07-07 | 0.34 | $12.25 | — |
| 2025-07-03 | 0.34 | $12.25 | — |
| 2025-07-02 | 0.34 | $12.25 | — |
| 2025-07-01 | 0.34 | $12.25 | — |
| 2025-06-30 | 0.34 | $12.25 | — |
| 2025-06-27 | 0.34 | $12.25 | — |
| 2025-06-26 | 0.34 | $12.25 | — |
| 2025-06-25 | 0.34 | $12.25 | — |
| 2025-06-24 | 0.34 | $12.25 | — |
| 2025-06-23 | 0.34 | $12.25 | — |
| 2025-06-20 | 0.34 | $12.25 | — |
| 2025-06-18 | 0.34 | $12.25 | — |
| 2025-06-17 | 0.34 | $12.25 | — |
| 2025-06-16 | 0.34 | $12.25 | — |
| 2025-06-13 | 0.34 | $12.25 | — |
| 2025-06-12 | 0.34 | $12.25 | — |
| 2025-06-11 | 0.34 | $12.25 | — |
| 2025-06-10 | 0.34 | $12.25 | — |
| 2025-06-09 | 0.34 | $12.25 | — |
| 2025-06-06 | 0.34 | $12.25 | — |
| 2025-06-05 | 0.34 | $12.25 | — |
| 2025-06-04 | 0.34 | $12.25 | — |
| 2025-06-03 | 0.34 | $12.25 | — |
| 2025-06-02 | 0.34 | $12.25 | — |
| 2025-05-30 | 0.34 | $12.25 | — |
| 2025-05-29 | 0.34 | $12.25 | — |
| 2025-05-28 | 0.34 | $12.25 | — |
| 2025-05-27 | 0.34 | $12.25 | — |
| 2025-05-23 | 0.34 | $12.25 | — |
| 2025-05-22 | 0.34 | $12.25 | — |
| 2025-05-21 | 0.34 | $12.25 | — |
| 2025-05-20 | 0.34 | $12.25 | — |
| 2025-05-19 | 0.34 | $12.25 | — |
| 2025-05-16 | 0.34 | $12.25 | — |
| 2025-05-15 | 0.34 | $12.25 | — |
| 2025-05-14 | 0.34 | $12.25 | — |
| 2025-05-13 | 0.34 | $12.25 | — |
| 2025-05-12 | 0.34 | $12.25 | — |
| 2025-05-09 | 0.34 | $12.25 | — |
| 2025-05-08 | 0.34 | $12.25 | — |
| 2025-05-07 | 0.34 | $12.25 | — |
| 2025-05-06 | 0.34 | $12.25 | — |
| 2025-05-05 | 0.34 | $12.25 | — |
| 2025-05-02 | 0.34 | $12.25 | — |
| 2025-05-01 | 0.34 | $12.25 | — |
| 2025-04-30 | 0.34 | $12.25 | — |
| 2025-04-29 | 0.34 | $12.25 | — |
| 2025-04-28 | 0.34 | $12.25 | — |
| 2025-04-25 | 0.34 | $12.25 | — |
| 2025-04-24 | 0.34 | $12.25 | — |
| 2025-04-23 | 0.34 | $12.25 | — |
| 2025-04-22 | 0.34 | $12.25 | — |
| 2025-04-21 | 0.34 | $12.25 | — |
| 2025-04-17 | 0.34 | $12.25 | — |
| 2025-04-16 | 0.34 | $12.25 | — |
| 2025-04-15 | 0.34 | $12.25 | — |
| 2025-04-14 | 0.34 | $12.25 | — |
| 2025-04-11 | 0.34 | $12.25 | — |
| 2025-04-10 | 0.34 | $12.25 | — |
| 2025-04-09 | 0.34 | $12.25 | — |
| 2025-04-08 | 0.34 | $12.25 | — |
| 2025-04-07 | 0.34 | $12.25 | — |
| 2025-04-04 | 0.34 | $12.25 | — |
| 2025-04-03 | 0.34 | $12.25 | — |
| 2025-04-02 | 0.34 | $12.25 | — |
| 2025-04-01 | 0.34 | $12.25 | — |
| 2025-03-31 | 0.34 | $12.25 | — |
| 2025-03-28 | 0.34 | $12.25 | — |
| 2025-03-27 | 0.34 | $12.25 | — |
| 2025-03-26 | 0.34 | $12.25 | — |
| 2025-03-25 | 0.34 | $12.25 | — |
| 2025-03-24 | 0.34 | $12.25 | — |
| 2025-03-21 | 0.34 | $12.25 | — |
| 2025-03-20 | 0.34 | $12.25 | — |
| 2025-03-19 | 0.34 | $12.25 | — |
| 2025-03-18 | 0.34 | $12.25 | — |
| 2025-03-17 | 0.34 | $12.25 | — |
| 2025-03-14 | 0.34 | $12.25 | — |
| 2025-03-13 | 0.34 | $12.25 | — |
| 2025-03-12 | 0.34 | $12.25 | — |
| 2025-03-11 | 0.34 | $12.25 | — |
| 2025-03-10 | 0.34 | $12.25 | — |
| 2025-03-07 | 0.34 | $12.25 | — |
| 2025-03-06 | 0.34 | $12.25 | — |
| 2025-03-05 | 0.34 | $12.25 | — |
| 2025-03-04 | 0.34 | $12.25 | — |
| 2025-03-03 | 0.34 | $12.25 | — |
| 2025-02-28 | 0.34 | $12.25 | — |
| 2025-02-27 | 0.34 | $12.25 | — |
| 2025-02-26 | 0.34 | $12.25 | — |
| 2025-02-25 | 0.34 | $12.25 | — |
| 2025-02-24 | 0.34 | $12.25 | — |
| 2025-02-21 | 0.34 | $12.25 | — |
| 2025-02-20 | 0.34 | $12.25 | — |
| 2025-02-19 | 0.34 | $12.25 | — |
| 2025-02-18 | 0.34 | $12.25 | — |
| 2025-02-14 | 0.34 | $12.25 | — |
| 2025-02-13 | 0.34 | $12.25 | — |
| 2025-02-12 | 0.34 | $12.25 | — |
| 2025-02-11 | 0.34 | $12.25 | — |
| 2025-02-10 | 0.34 | $12.25 | — |
| 2025-02-07 | 0.34 | $12.25 | — |
| 2025-02-06 | 0.34 | $12.25 | — |
| 2025-02-05 | 0.34 | $12.25 | — |
| 2025-02-04 | 0.34 | $12.25 | — |
| 2025-02-03 | 0.34 | $12.25 | — |
| 2025-01-31 | 0.34 | $12.25 | — |
| 2025-01-30 | 0.34 | $12.25 | — |
| 2025-01-29 | 0.34 | $12.25 | — |
| 2025-01-28 | 0.34 | $12.25 | — |
| 2025-01-27 | 0.34 | $12.25 | — |
| 2025-01-24 | 0.34 | $12.25 | — |
| 2025-01-23 | 0.34 | $12.25 | — |
| 2025-01-22 | 0.34 | $12.25 | — |
| 2025-01-21 | 0.34 | $12.25 | — |
| 2025-01-17 | 0.34 | $12.25 | — |
| 2025-01-16 | 0.34 | $12.25 | — |
| 2025-01-15 | 0.34 | $12.25 | — |
| 2025-01-14 | 0.34 | $12.25 | — |
| 2025-01-13 | 0.34 | $12.25 | — |
| 2025-01-10 | 0.34 | $12.25 | — |
| 2025-01-08 | 0.34 | $12.25 | — |
| 2025-01-07 | 0.34 | $12.25 | — |
| 2025-01-06 | 0.34 | $12.25 | — |
| 2025-01-03 | 0.34 | $12.25 | — |
| 2025-01-02 | 0.34 | $12.25 | — |
| 2024-12-31 | 0.34 | $12.25 | — |
| 2024-12-30 | 0.34 | $12.25 | — |
| 2024-12-27 | 0.34 | $12.25 | — |
| 2024-12-26 | 0.34 | $12.25 | — |
| 2024-12-24 | 0.34 | $12.25 | — |
| 2024-12-23 | 0.34 | $12.25 | — |
| 2024-12-20 | 0.34 | $12.25 | — |
| 2024-12-19 | 0.34 | $12.25 | — |
| 2024-12-18 | 0.34 | $12.25 | — |
| 2024-12-17 | 0.34 | $12.25 | — |
| 2024-12-16 | 0.34 | $12.25 | — |
| 2024-12-13 | 0.34 | $12.25 | — |
| 2024-12-12 | 0.34 | $12.25 | — |
| 2024-12-11 | 0.34 | $12.25 | — |
| 2024-12-10 | 0.34 | $12.25 | — |
| 2024-12-09 | 0.34 | $12.25 | — |
| 2024-12-06 | 0.34 | $12.25 | — |
| 2024-12-05 | 0.34 | $12.25 | — |
| 2024-12-04 | 0.34 | $12.25 | — |
| 2024-12-03 | 0.34 | $12.25 | — |
| 2024-12-02 | 0.34 | $12.25 | — |
| 2024-11-29 | 0.34 | $12.25 | — |
| 2024-11-27 | 0.34 | $12.25 | — |
| 2024-11-26 | 0.34 | $12.25 | — |
| 2024-11-25 | 0.34 | $12.25 | — |
| 2024-11-22 | 0.34 | $12.25 | — |
| 2024-11-21 | 0.34 | $12.25 | — |
| 2024-11-20 | 0.34 | $12.25 | — |
| 2024-11-19 | 0.34 | $12.25 | — |
| 2024-11-18 | 0.34 | $12.25 | — |
| 2024-11-15 | 0.34 | $12.25 | — |
| 2024-11-14 | 0.34 | $12.25 | — |
| 2024-11-13 | 0.34 | $12.25 | — |
| 2024-11-12 | 0.34 | $12.25 | — |
| 2024-11-11 | 0.34 | $12.25 | — |
| 2024-11-08 | 0.34 | $12.25 | — |
| 2024-11-07 | 0.34 | $12.25 | — |
| 2024-11-06 | 0.34 | $12.25 | — |
| 2024-11-05 | 0.34 | $12.25 | — |
| 2024-11-04 | 0.34 | $12.25 | — |
| 2024-11-01 | 0.34 | $12.25 | — |
| 2024-10-31 | 0.34 | $12.25 | — |
| 2024-10-30 | 0.34 | $12.25 | — |
| 2024-10-29 | 0.34 | $12.25 | — |
| 2024-10-28 | 0.34 | $12.25 | — |
| 2024-10-25 | 0.34 | $12.25 | — |
| 2024-10-24 | 0.34 | $12.25 | — |
| 2024-10-23 | 0.34 | $12.25 | — |
| 2024-10-22 | 0.34 | $12.25 | — |
| 2024-10-21 | 0.34 | $12.25 | — |
| 2024-10-18 | 0.34 | $12.25 | — |
| 2024-10-17 | 0.34 | $12.25 | — |
| 2024-10-16 | 0.34 | $12.25 | — |
| 2024-10-15 | 0.34 | $12.25 | — |
| 2024-10-14 | 0.34 | $12.25 | — |
| 2024-10-11 | 0.34 | $12.25 | — |
| 2024-10-10 | 0.34 | $12.25 | — |
| 2024-10-09 | 0.34 | $12.25 | — |
| 2024-10-08 | 0.34 | $12.25 | — |
| 2024-10-07 | 0.34 | $12.25 | — |
| 2024-10-04 | 0.34 | $12.25 | — |
| 2024-10-03 | 0.34 | $12.25 | — |
| 2024-10-02 | 0.34 | $12.25 | — |
| 2024-10-01 | 0.34 | $12.25 | — |
| 2024-09-30 | 0.34 | $12.25 | — |
| 2024-09-27 | 0.34 | $12.25 | — |
| 2024-09-26 | 0.34 | $12.25 | — |
| 2024-09-25 | 0.34 | $12.25 | — |
| 2024-09-24 | 0.34 | $12.25 | — |
| 2024-09-23 | 0.34 | $12.25 | — |
| 2024-09-20 | 0.34 | $12.25 | — |
| 2024-09-19 | 0.34 | $12.25 | — |
| 2024-09-18 | 0.34 | $12.25 | — |
| 2024-09-17 | 0.34 | $12.25 | — |
| 2024-09-16 | 0.34 | $12.25 | — |
| 2024-09-13 | 0.34 | $12.25 | — |
| 2024-09-12 | 0.34 | $12.25 | — |
| 2024-09-11 | 0.34 | $12.25 | — |
| 2024-09-10 | 0.34 | $12.25 | — |
| 2024-09-09 | 0.34 | $12.25 | — |
| 2024-09-06 | 0.34 | $12.25 | — |
| 2024-09-05 | 0.34 | $12.25 | — |
| 2024-09-04 | 0.34 | $12.25 | — |
| 2024-09-03 | 0.34 | $12.25 | — |
| 2024-08-30 | 0.34 | $12.25 | — |
| 2024-08-29 | 0.34 | $12.25 | — |
| 2024-08-28 | 0.34 | $12.25 | — |
| 2024-08-27 | 0.34 | $12.25 | — |
| 2024-08-26 | 0.34 | $12.25 | — |
| 2024-08-23 | 0.34 | $12.25 | — |
| 2024-08-22 | 0.34 | $12.25 | — |
| 2024-08-21 | 0.34 | $12.25 | — |
| 2024-08-20 | 0.34 | $12.25 | — |
| 2024-08-19 | 0.34 | $12.25 | — |
| 2024-08-16 | 0.34 | $12.25 | — |
| 2024-08-15 | 0.34 | $12.25 | — |
| 2024-08-14 | 0.34 | $12.25 | — |
| 2024-08-13 | 0.34 | $12.25 | — |
| 2024-08-12 | 0.34 | $12.25 | — |
| 2024-08-09 | 0.34 | $12.25 | — |
| 2024-08-08 | 0.34 | $12.25 | — |
| 2024-08-07 | 0.34 | $12.25 | — |
| 2024-08-06 | 0.34 | $12.25 | — |
| 2024-08-05 | 0.34 | $12.25 | — |
| 2024-08-02 | 0.34 | $12.25 | 100 |
| 2024-08-01 | 0.46 | $12.58 | 200 |
| 2024-07-31 | 100.00 | $13.60 | — |
| 2024-07-30 | 100.00 | $13.60 | — |
| 2024-07-29 | 100.00 | $13.60 | — |
| 2024-07-26 | 100.00 | $13.60 | — |
| 2024-07-25 | 100.00 | $13.60 | — |
| 2024-07-24 | 100.00 | $13.60 | — |
| 2024-07-23 | 100.00 | $13.60 | — |
| 2024-07-22 | 100.00 | $13.60 | — |
| 2024-07-19 | 100.00 | $13.60 | — |
| 2024-07-18 | 100.00 | $13.60 | — |
| 2024-07-17 | 100.00 | $13.60 | — |
| 2024-07-16 | 100.00 | $13.60 | — |
| 2024-07-15 | 100.00 | $13.60 | — |
| 2024-07-12 | 100.00 | $13.60 | — |
| 2024-07-11 | 100.00 | $13.60 | — |
| 2024-07-10 | 100.00 | $13.60 | — |
| 2024-07-09 | 100.00 | $13.60 | — |
| 2024-07-08 | 100.00 | $13.60 | — |
| 2024-07-05 | 100.00 | $13.60 | — |
| 2024-07-03 | 100.00 | $13.60 | — |
| 2024-07-02 | 100.00 | $13.60 | — |
| 2024-07-01 | 100.00 | $13.60 | — |
| 2024-06-28 | 100.00 | $13.60 | — |
| 2024-06-27 | 100.00 | $13.60 | — |
| 2024-06-26 | 100.00 | $13.60 | — |
| 2024-06-25 | 100.00 | $13.60 | — |
| 2024-06-24 | 100.00 | $13.60 | — |
| 2024-06-21 | 100.00 | $13.60 | — |
| 2024-06-20 | 100.00 | $13.60 | — |
| 2024-06-18 | 100.00 | $13.60 | — |
| 2024-06-17 | 100.00 | $13.60 | — |
| 2024-06-14 | 100.00 | $13.60 | — |
| 2024-06-13 | 100.00 | $13.60 | — |
| 2024-06-12 | 100.00 | $13.60 | — |
| 2024-06-11 | 100.00 | $13.60 | — |
| 2024-06-10 | 100.00 | $13.60 | — |
| 2024-06-07 | 100.00 | $13.60 | — |
| 2024-06-06 | 100.00 | $13.60 | — |
| 2024-06-05 | 100.00 | $13.60 | — |
| 2024-06-04 | 100.00 | $13.60 | — |
| 2024-06-03 | 100.00 | $13.60 | — |
| 2024-05-31 | 100.00 | $13.60 | — |
| 2024-05-30 | 100.00 | $13.60 | — |
| 2024-05-29 | 100.00 | $13.60 | — |
| 2024-05-28 | 100.00 | $13.60 | — |
| 2024-05-24 | 100.00 | $13.60 | — |
| 2024-05-23 | 100.00 | $13.60 | — |
| 2024-05-22 | 100.00 | $13.60 | — |
| 2024-05-21 | 100.00 | $13.60 | — |
| 2024-05-20 | 100.00 | $13.60 | — |
| 2024-05-17 | 100.00 | $13.60 | — |
| 2024-05-16 | 100.00 | $13.60 | — |
| 2024-05-15 | 100.00 | $13.60 | — |
| 2024-05-14 | 100.00 | $13.60 | — |
| 2024-05-13 | 100.00 | $13.60 | — |
| 2024-05-10 | 100.00 | $13.60 | — |
| 2024-05-09 | 100.00 | $13.60 | — |
| 2024-05-08 | 100.00 | $13.60 | — |
| 2024-05-07 | 100.00 | $13.60 | — |
| 2024-05-06 | 100.00 | $13.60 | — |
| 2024-05-03 | 100.00 | $13.60 | — |
| 2024-05-02 | 100.00 | $13.60 | — |
| 2024-05-01 | 100.00 | $13.60 | — |
| 2024-04-30 | 100.00 | $13.60 | — |
| 2024-04-29 | 100.00 | $13.60 | — |
| 2024-04-26 | 100.00 | $13.60 | — |
| 2024-04-25 | 100.00 | $13.60 | — |
| 2024-04-24 | 100.00 | $13.60 | — |
| 2024-04-23 | 100.00 | $13.60 | — |
| 2024-04-22 | 100.00 | $13.60 | — |
| 2024-04-19 | 100.00 | $13.60 | — |
| 2024-04-18 | 100.00 | $13.60 | — |
| 2024-04-17 | 100.00 | $13.60 | — |
| 2024-04-16 | 100.00 | $13.60 | — |
| 2024-04-15 | 100.00 | $13.60 | — |
| 2024-04-12 | 100.00 | $13.60 | — |
| 2024-04-11 | 100.00 | $13.60 | — |
| 2024-04-10 | 100.00 | $13.60 | — |
| 2024-04-09 | 100.00 | $13.60 | — |
| 2024-04-08 | 100.00 | $13.60 | — |
| 2024-04-05 | 100.00 | $13.60 | — |
| 2024-04-04 | 100.00 | $13.60 | — |
| 2024-04-03 | 100.00 | $13.60 | — |
| 2024-04-02 | 100.00 | $13.60 | — |
| 2024-04-01 | 100.00 | $13.60 | — |
| 2024-03-28 | 100.00 | $13.60 | — |
| 2024-03-27 | 100.00 | $13.60 | — |
| 2024-03-26 | 100.00 | $13.60 | — |
| 2024-03-25 | 100.00 | $13.60 | — |
| 2024-03-22 | 100.00 | $13.60 | — |
| 2024-03-21 | 100.00 | $13.60 | — |
| 2024-03-20 | 100.00 | $13.60 | — |
| 2024-03-19 | 100.00 | $13.60 | — |
| 2024-03-18 | 100.00 | $13.60 | — |
| 2024-03-15 | 100.00 | $13.60 | — |
| 2024-03-14 | 100.00 | $13.60 | — |
| 2024-03-13 | 100.00 | $13.60 | — |
| 2024-03-12 | 100.00 | $13.60 | — |
| 2024-03-11 | 100.00 | $13.60 | — |
| 2024-03-08 | 100.00 | $13.60 | — |
| 2024-03-07 | 100.00 | $13.60 | — |
| 2024-03-06 | 100.00 | $13.60 | 100 |
| 2024-03-05 | 100.00 | $13.60 | — |
| 2024-03-04 | 100.00 | $13.60 | — |
| 2024-03-01 | 100.00 | $13.60 | — |
| 2024-02-29 | 100.00 | $13.60 | 100 |
| 2024-02-28 | 100.00 | $13.10 | — |
| 2024-02-27 | 100.00 | $13.10 | — |
| 2024-02-26 | 100.00 | $13.10 | — |
| 2024-02-23 | 100.00 | $13.10 | — |
| 2024-02-22 | 100.00 | $13.10 | — |
| 2024-02-21 | 100.00 | $13.10 | — |
| 2024-02-20 | 100.00 | $13.10 | — |
| 2024-02-16 | 100.00 | $13.10 | — |
| 2024-02-15 | 100.00 | $13.10 | — |
| 2024-02-14 | 100.00 | $13.10 | — |
| 2024-02-13 | 100.00 | $13.10 | — |
| 2024-02-12 | 100.00 | $13.10 | — |
| 2024-02-09 | 100.00 | $13.10 | — |
| 2024-02-08 | 100.00 | $13.10 | — |
| 2024-02-07 | 100.00 | $13.10 | — |
| 2024-02-06 | 100.00 | $13.10 | — |
| 2024-02-05 | 100.00 | $13.10 | — |
| 2024-02-02 | 100.00 | $13.10 | — |
| 2024-02-01 | 100.00 | $13.10 | — |
| 2024-01-31 | 100.00 | $13.10 | — |
| 2024-01-30 | 100.00 | $13.10 | — |
| 2024-01-29 | 100.00 | $13.10 | — |
| 2024-01-26 | 100.00 | $13.10 | — |
| 2024-01-25 | 100.00 | $13.10 | — |
| 2024-01-24 | 100.00 | $13.10 | — |
| 2024-01-23 | 100.00 | $13.10 | — |
| 2024-01-22 | 100.00 | $13.10 | — |
| 2024-01-19 | 100.00 | $13.10 | — |
| 2024-01-18 | 100.00 | $13.10 | — |
| 2024-01-17 | 100.00 | $13.10 | — |
| 2024-01-16 | 100.00 | $13.10 | — |
| 2024-01-12 | 100.00 | $13.10 | 100 |
| 2024-01-11 | 96.14 | $10.14 | — |
| 2024-01-10 | 96.14 | $10.14 | — |
| 2024-01-09 | 96.14 | $10.14 | — |
| 2024-01-08 | 96.14 | $10.14 | — |
| 2024-01-05 | 96.14 | $10.14 | — |
| 2024-01-04 | 96.14 | $10.14 | — |
| 2024-01-03 | 96.14 | $10.14 | — |
| 2024-01-02 | 96.14 | $10.14 | — |
| 2023-12-29 | 96.14 | $10.14 | — |
| 2023-12-28 | 96.14 | $10.14 | — |
| 2023-12-27 | 96.14 | $10.14 | — |
| 2023-12-26 | 96.14 | $10.14 | — |
| 2023-12-22 | 96.14 | $10.14 | — |
| 2023-12-21 | 96.14 | $10.14 | — |
| 2023-12-20 | 96.14 | $10.14 | — |
| 2023-12-19 | 96.14 | $10.14 | — |
| 2023-12-18 | 96.14 | $10.14 | — |
| 2023-12-15 | 96.14 | $10.14 | — |
| 2023-12-14 | 96.14 | $10.14 | — |
| 2023-12-13 | 96.14 | $10.14 | — |
| 2023-12-12 | 96.14 | $10.14 | — |
| 2023-12-11 | 96.14 | $10.14 | — |
| 2023-12-08 | 96.14 | $10.14 | — |
| 2023-12-07 | 96.14 | $10.14 | — |
| 2023-12-06 | 96.14 | $10.14 | — |
| 2023-12-05 | 96.14 | $10.14 | — |
| 2023-12-04 | 96.14 | $10.14 | — |
| 2023-12-01 | 96.14 | $10.14 | — |
| 2023-11-30 | 96.14 | $10.14 | — |
| 2023-11-29 | 96.14 | $10.14 | — |
| 2023-11-28 | 96.14 | $10.14 | — |
| 2023-11-27 | 96.14 | $10.14 | — |
| 2023-11-24 | 96.14 | $10.14 | — |
| 2023-11-22 | 96.14 | $10.14 | — |
| 2023-11-21 | 96.14 | $10.14 | — |
| 2023-11-20 | 96.14 | $10.14 | — |
| 2023-11-17 | 96.14 | $10.14 | — |
| 2023-11-16 | 96.14 | $10.14 | — |
| 2023-11-15 | 96.14 | $10.14 | — |
| 2023-11-14 | 96.14 | $10.14 | — |
| 2023-11-13 | 96.14 | $10.14 | — |
| 2023-11-10 | 96.14 | $10.14 | — |
| 2023-11-09 | 96.14 | $10.14 | — |
| 2023-11-08 | 96.14 | $10.14 | — |
| 2023-11-07 | 96.14 | $10.14 | — |
| 2023-11-06 | 96.14 | $10.14 | — |
| 2023-11-03 | 96.14 | $10.14 | — |
| 2023-11-02 | 96.14 | $10.14 | — |
| 2023-11-01 | 96.14 | $10.14 | — |
| 2023-10-31 | 96.14 | $10.14 | — |
| 2023-10-30 | 96.14 | $10.14 | — |
| 2023-10-27 | 96.14 | $10.14 | — |
| 2023-10-26 | 96.14 | $10.14 | — |
| 2023-10-25 | 96.14 | $10.14 | — |
| 2023-10-24 | 96.14 | $10.14 | — |
| 2023-10-23 | 96.14 | $10.14 | — |
| 2023-10-20 | 96.14 | $10.14 | — |
| 2023-10-19 | 96.14 | $10.14 | — |
| 2023-10-18 | 96.14 | $10.14 | — |
| 2023-10-17 | 96.14 | $10.14 | — |
| 2023-10-16 | 96.14 | $10.14 | — |
| 2023-10-13 | 96.14 | $10.14 | — |
| 2023-10-12 | 96.14 | $10.14 | — |
| 2023-10-11 | 96.14 | $10.14 | — |
| 2023-10-10 | 96.14 | $10.14 | — |
| 2023-10-09 | 96.14 | $10.14 | — |
| 2023-10-06 | 96.14 | $10.14 | — |
| 2023-10-05 | 96.14 | $10.14 | — |
| 2023-10-04 | 96.14 | $10.14 | — |
| 2023-10-03 | 96.14 | $10.14 | — |
| 2023-10-02 | 96.14 | $10.14 | — |
| 2023-09-29 | 96.14 | $10.14 | — |
| 2023-09-28 | 96.14 | $10.14 | — |
| 2023-09-27 | 96.14 | $10.14 | — |
| 2023-09-26 | 96.14 | $10.14 | — |
| 2023-09-25 | 96.14 | $10.14 | — |
| 2023-09-22 | 96.14 | $10.14 | — |
| 2023-09-21 | 96.14 | $10.14 | — |
| 2023-09-20 | 96.14 | $10.14 | — |
| 2023-09-19 | 96.14 | $10.14 | — |
| 2023-09-18 | 96.14 | $10.14 | — |
| 2023-09-15 | 96.14 | $10.14 | — |
| 2023-09-14 | 96.14 | $10.14 | — |
| 2023-09-13 | 96.14 | $10.14 | — |
| 2023-09-12 | 96.14 | $10.14 | — |
| 2023-09-11 | 96.14 | $10.14 | — |
| 2023-09-08 | 96.14 | $10.14 | — |
| 2023-09-07 | 96.14 | $10.14 | — |
| 2023-09-06 | 96.14 | $10.14 | — |
| 2023-09-05 | 96.14 | $10.14 | — |
| 2023-09-01 | 96.14 | $10.14 | — |
| 2023-08-31 | 96.14 | $10.14 | — |
| 2023-08-30 | 96.14 | $10.14 | — |
| 2023-08-29 | 96.14 | $10.14 | — |
| 2023-08-28 | 96.14 | $10.14 | — |
| 2023-08-25 | 96.14 | $10.14 | — |
| 2023-08-24 | 96.14 | $10.14 | — |
| 2023-08-23 | 96.14 | $10.14 | — |
| 2023-08-22 | 96.14 | $10.14 | — |
| 2023-08-21 | 96.14 | $10.14 | — |
| 2023-08-18 | 96.14 | $10.14 | — |
| 2023-08-17 | 96.14 | $10.14 | — |
| 2023-08-16 | 96.14 | $10.14 | — |
| 2023-08-15 | 96.14 | $10.14 | — |
| 2023-08-14 | 96.14 | $10.14 | — |
| 2023-08-11 | 96.14 | $10.14 | — |
| 2023-08-10 | 96.14 | $10.14 | — |
| 2023-08-09 | 96.14 | $10.14 | — |
| 2023-08-08 | 96.14 | $10.14 | — |
| 2023-08-07 | 96.14 | $10.14 | — |
| 2023-08-04 | 96.14 | $10.14 | — |
| 2023-08-03 | 96.14 | $10.14 | — |
| 2023-08-02 | 96.14 | $10.14 | — |
| 2023-08-01 | 96.14 | $10.14 | — |
| 2023-07-31 | 96.14 | $10.14 | — |
| 2023-07-28 | 96.14 | $10.14 | — |
| 2023-07-27 | 96.14 | $10.14 | — |
| 2023-07-26 | 96.14 | $10.14 | — |
| 2023-07-25 | 96.14 | $10.14 | — |
| 2023-07-24 | 96.14 | $10.14 | — |
| 2023-07-21 | 96.14 | $10.14 | — |
| 2023-07-20 | 96.14 | $10.14 | — |
| 2023-07-19 | 96.14 | $10.14 | — |
| 2023-07-18 | 96.14 | $10.14 | — |
| 2023-07-17 | 96.14 | $10.14 | — |
| 2023-07-14 | 96.14 | $10.14 | — |
| 2023-07-13 | 96.14 | $10.14 | — |
| 2023-07-12 | 96.14 | $10.14 | — |
| 2023-07-11 | 96.14 | $10.14 | — |
| 2023-07-10 | 96.14 | $10.14 | — |
| 2023-07-07 | 96.14 | $10.14 | — |
| 2023-07-06 | 96.14 | $10.14 | — |
| 2023-07-05 | 96.14 | $10.14 | — |
| 2023-07-03 | 96.14 | $10.14 | — |
| 2023-06-30 | 96.14 | $10.14 | — |
| 2023-06-29 | 96.14 | $10.14 | — |
| 2023-06-28 | 96.14 | $10.14 | — |
| 2023-06-27 | 96.14 | $10.14 | — |
| 2023-06-26 | 96.14 | $10.14 | — |
| 2023-06-23 | 96.14 | $10.14 | — |
| 2023-06-22 | 96.14 | $10.14 | — |
| 2023-06-21 | 96.14 | $10.14 | — |
| 2023-06-20 | 96.14 | $10.14 | — |
| 2023-06-16 | 96.14 | $10.14 | — |
| 2023-06-15 | 96.14 | $10.14 | — |
| 2023-06-14 | 96.14 | $10.14 | — |
| 2023-06-13 | 96.14 | $10.14 | — |
| 2023-06-12 | 96.14 | $10.14 | — |
| 2023-06-09 | 96.14 | $10.14 | — |
| 2023-06-08 | 96.14 | $10.14 | — |
| 2023-06-07 | 96.14 | $10.14 | — |
| 2023-06-06 | 96.14 | $10.14 | — |
| 2023-06-05 | 96.14 | $10.14 | — |
| 2023-06-02 | 96.14 | $10.14 | — |
| 2023-06-01 | 96.14 | $10.14 | — |
| 2023-05-31 | 96.14 | $10.14 | — |
| 2023-05-30 | 96.14 | $10.14 | — |
| 2023-05-26 | 96.14 | $10.14 | — |
| 2023-05-25 | 96.14 | $10.14 | — |
| 2023-05-24 | 96.14 | $10.14 | — |
| 2023-05-23 | 96.14 | $10.14 | — |
| 2023-05-22 | 96.14 | $10.14 | — |
| 2023-05-19 | 96.14 | $10.14 | — |
| 2023-05-18 | 96.14 | $10.14 | — |
| 2023-05-17 | 96.14 | $10.14 | — |
| 2023-05-16 | 96.14 | $10.14 | — |
| 2023-05-15 | 96.14 | $10.14 | 800 |
| 2023-05-12 | 54.93 | $8.72 | — |
| 2023-05-11 | 54.93 | $8.72 | — |
| 2023-05-10 | 54.93 | $8.72 | — |
| 2023-05-09 | 54.93 | $8.72 | — |
| 2023-05-08 | 54.93 | $8.72 | — |
| 2023-05-05 | 54.93 | $8.72 | — |
| 2023-05-04 | 54.93 | $8.72 | — |
| 2023-05-03 | 54.93 | $8.72 | — |
| 2023-05-02 | 54.93 | $8.72 | — |
| 2023-05-01 | 54.93 | $8.72 | — |
| 2023-04-28 | 54.93 | $8.72 | — |
| 2023-04-27 | 54.93 | $8.72 | — |
| 2023-04-26 | 54.93 | $8.72 | — |
| 2023-04-25 | 54.93 | $8.72 | — |
| 2023-04-24 | 54.93 | $8.72 | — |
| 2023-04-21 | 54.93 | $8.72 | — |
| 2023-04-20 | 54.93 | $8.72 | — |
| 2023-04-19 | 54.93 | $8.72 | — |
| 2023-04-18 | 54.93 | $8.72 | — |
| 2023-04-17 | 54.93 | $8.72 | — |
| 2023-04-14 | 54.93 | $8.72 | — |
| 2023-04-13 | 54.93 | $8.72 | — |
| 2023-04-12 | 54.93 | $8.72 | — |
| 2023-04-11 | 54.93 | $8.72 | — |
| 2023-04-10 | 54.93 | $8.72 | — |
| 2023-04-06 | 54.93 | $8.72 | — |
| 2023-04-05 | 54.93 | $8.72 | — |
| 2023-04-04 | 54.93 | $8.72 | — |
| 2023-04-03 | 54.93 | $8.72 | — |
| 2023-03-31 | 54.93 | $8.72 | — |
| 2023-03-30 | 54.93 | $8.72 | — |
| 2023-03-29 | 54.93 | $8.72 | — |
| 2023-03-28 | 54.93 | $8.72 | — |
| 2023-03-27 | 54.93 | $8.72 | — |
| 2023-03-24 | 54.93 | $8.72 | — |
| 2023-03-23 | 54.93 | $8.72 | 306 |
| 2023-03-22 | 99.98 | $9.10 | — |
| 2023-03-21 | 99.98 | $9.10 | — |
| 2023-03-20 | 99.98 | $9.10 | — |
| 2023-03-17 | 99.98 | $9.10 | — |
| 2023-03-16 | 99.98 | $9.10 | — |
| 2023-03-15 | 99.98 | $9.10 | — |
| 2023-03-14 | 99.98 | $9.10 | — |
| 2023-03-13 | 99.98 | $9.10 | — |
| 2023-03-10 | 99.98 | $9.10 | — |
| 2023-03-09 | 99.98 | $9.10 | — |
| 2023-03-08 | 99.98 | $9.10 | — |
| 2023-03-07 | 99.98 | $9.10 | — |
| 2023-03-06 | 99.98 | $9.10 | — |
| 2023-03-03 | 99.98 | $9.10 | — |
| 2023-03-02 | 99.98 | $9.10 | — |
| 2023-03-01 | 99.98 | $9.10 | — |
| 2023-02-28 | 99.98 | $9.10 | — |
| 2023-02-27 | 99.98 | $9.10 | — |
| 2023-02-24 | 99.98 | $9.10 | — |
| 2023-02-23 | 99.98 | $9.10 | — |
| 2023-02-22 | 99.98 | $9.10 | 300 |
| 2023-02-21 | 26.64 | $7.74 | — |
| 2023-02-17 | 26.64 | $7.74 | — |
| 2023-02-16 | 26.64 | $7.74 | — |
| 2023-02-15 | 26.64 | $7.74 | — |
| 2023-02-14 | 26.64 | $7.74 | — |
| 2023-02-13 | 26.64 | $7.74 | — |
| 2023-02-10 | 26.64 | $7.74 | — |
| 2023-02-09 | 26.64 | $7.74 | — |
| 2023-02-08 | 26.64 | $7.74 | — |
| 2023-02-07 | 26.64 | $7.74 | — |
| 2023-02-06 | 26.64 | $7.74 | — |
| 2023-02-03 | 26.64 | $7.74 | — |
| 2023-02-02 | 26.64 | $7.74 | — |
| 2023-02-01 | 26.64 | $7.74 | — |
| 2023-01-31 | 26.64 | $7.74 | — |
| 2023-01-30 | 26.64 | $7.74 | — |
| 2023-01-27 | 26.64 | $7.74 | — |
| 2023-01-26 | 26.64 | $7.74 | — |
| 2023-01-25 | 26.64 | $7.74 | — |
| 2023-01-24 | 26.64 | $7.74 | — |
| 2023-01-23 | 26.64 | $7.74 | — |
| 2023-01-20 | 26.64 | $7.74 | — |
| 2023-01-19 | 26.64 | $7.74 | — |
| 2023-01-18 | 26.64 | $7.74 | — |
| 2023-01-17 | 26.64 | $7.74 | — |
| 2023-01-13 | 26.64 | $7.74 | — |
| 2023-01-12 | 26.64 | $7.74 | — |
| 2023-01-11 | 26.64 | $7.74 | — |
| 2023-01-10 | 26.64 | $7.74 | — |
| 2023-01-09 | 26.64 | $7.74 | — |
| 2023-01-06 | 26.64 | $7.74 | — |
| 2023-01-05 | 26.64 | $7.74 | — |
| 2023-01-04 | 26.64 | $7.74 | — |
| 2023-01-03 | 26.64 | $7.74 | — |
| 2022-12-30 | 26.64 | $7.74 | — |
| 2022-12-29 | 26.64 | $7.74 | — |
| 2022-12-28 | 26.64 | $7.74 | — |
| 2022-12-27 | 26.64 | $7.74 | — |
| 2022-12-23 | 26.64 | $7.74 | — |
| 2022-12-22 | 26.64 | $7.74 | — |
| 2022-12-21 | 26.64 | $7.74 | — |
| 2022-12-20 | 26.64 | $7.74 | — |
| 2022-12-19 | 26.64 | $7.74 | — |
| 2022-12-16 | 26.64 | $7.74 | — |
| 2022-12-15 | 26.64 | $7.74 | — |
| 2022-12-14 | 26.64 | $7.74 | — |
| 2022-12-13 | 26.64 | $7.74 | — |
| 2022-12-12 | 26.64 | $7.74 | — |
| 2022-12-09 | 26.64 | $7.74 | — |
| 2022-12-08 | 26.64 | $7.74 | — |
| 2022-12-07 | 26.64 | $7.74 | — |
| 2022-12-06 | 26.64 | $7.74 | — |
| 2022-12-05 | 26.64 | $7.74 | — |
| 2022-12-02 | 26.64 | $7.74 | — |
| 2022-12-01 | 26.64 | $7.74 | — |
| 2022-11-30 | 26.64 | $7.74 | — |
| 2022-11-29 | 26.64 | $7.74 | — |
| 2022-11-28 | 26.64 | $7.74 | — |
| 2022-11-25 | 26.64 | $7.74 | — |
| 2022-11-23 | 26.64 | $7.74 | — |
| 2022-11-22 | 26.64 | $7.74 | — |
| 2022-11-21 | 26.64 | $7.74 | — |
| 2022-11-18 | 26.64 | $7.74 | — |
| 2022-11-17 | 26.64 | $7.74 | — |
| 2022-11-16 | 26.64 | $7.74 | — |
| 2022-11-15 | 26.64 | $7.74 | — |
| 2022-11-14 | 26.64 | $7.74 | — |
| 2022-11-11 | 26.64 | $7.74 | — |
| 2022-11-10 | 26.64 | $7.74 | — |
| 2022-11-09 | 26.64 | $7.74 | — |
| 2022-11-08 | 26.64 | $7.74 | — |
| 2022-11-07 | 26.64 | $7.74 | — |
| 2022-11-04 | 26.64 | $7.74 | — |
| 2022-11-03 | 26.64 | $7.74 | — |
| 2022-11-02 | 26.64 | $7.74 | — |
| 2022-11-01 | 26.64 | $7.74 | — |
| 2022-10-31 | 26.64 | $7.74 | — |
| 2022-10-28 | 26.64 | $7.74 | — |
| 2022-10-27 | 26.64 | $7.74 | — |
| 2022-10-26 | 26.64 | $7.74 | — |
| 2022-10-25 | 26.64 | $7.74 | — |
| 2022-10-24 | 26.64 | $7.74 | 3200 |
| 2022-10-21 | 26.64 | $7.74 | — |
| 2022-10-20 | 26.64 | $7.74 | — |
| 2022-10-19 | 26.64 | $7.74 | — |
| 2022-10-18 | 26.64 | $7.74 | — |
| 2022-10-17 | 26.64 | $7.74 | — |
| 2022-10-14 | 26.64 | $7.74 | — |
| 2022-10-13 | 26.64 | $7.74 | — |
| 2022-10-12 | 26.64 | $7.74 | — |
| 2022-10-11 | 26.64 | $7.74 | — |
| 2022-10-10 | 26.64 | $7.74 | — |
| 2022-10-07 | 26.64 | $7.74 | — |
| 2022-10-06 | 26.64 | $7.74 | — |
| 2022-10-05 | 26.64 | $7.74 | — |
| 2022-10-04 | 26.64 | $7.74 | — |
| 2022-10-03 | 26.64 | $7.74 | — |
| 2022-09-30 | 26.64 | $7.74 | — |
| 2022-09-29 | 26.64 | $7.74 | — |
| 2022-09-28 | 26.64 | $7.74 | — |
| 2022-09-27 | 26.64 | $7.74 | — |
| 2022-09-26 | 26.64 | $7.74 | — |
| 2022-09-23 | 26.64 | $7.74 | — |
| 2022-09-22 | 26.64 | $7.74 | — |
| 2022-09-21 | 26.64 | $7.74 | — |
| 2022-09-20 | 26.64 | $7.74 | — |
| 2022-09-19 | 26.64 | $7.74 | — |
| 2022-09-16 | 26.64 | $7.74 | — |
| 2022-09-15 | 26.64 | $7.74 | — |
| 2022-09-14 | 26.64 | $7.74 | — |
| 2022-09-13 | 26.64 | $7.74 | — |
| 2022-09-12 | 26.64 | $7.74 | — |
| 2022-09-09 | 26.64 | $7.74 | — |
| 2022-09-08 | 26.64 | $7.74 | — |
| 2022-09-07 | 26.64 | $7.74 | — |
| 2022-09-06 | 26.64 | $7.74 | — |
| 2022-09-02 | 26.64 | $7.74 | — |
| 2022-09-01 | 26.64 | $7.74 | — |
| 2022-08-31 | 26.64 | $7.74 | — |
| 2022-08-30 | 26.64 | $7.74 | — |
| 2022-08-29 | 26.64 | $7.74 | — |
| 2022-08-26 | 26.64 | $7.74 | — |
| 2022-08-25 | 26.64 | $7.74 | — |
| 2022-08-24 | 26.64 | $7.74 | — |
| 2022-08-23 | 26.64 | $7.74 | — |
| 2022-08-22 | 26.64 | $7.74 | — |
| 2022-08-19 | 26.64 | $7.74 | — |
| 2022-08-18 | 26.64 | $7.74 | — |
| 2022-08-17 | 26.64 | $7.74 | — |
| 2022-08-16 | 26.64 | $7.74 | — |
| 2022-08-15 | 26.64 | $7.74 | — |
| 2022-08-12 | 26.64 | $7.74 | — |
| 2022-08-11 | 26.64 | $7.74 | — |
| 2022-08-10 | 26.64 | $7.74 | — |
| 2022-08-09 | 26.64 | $7.74 | — |
| 2022-08-08 | 26.64 | $7.74 | — |
| 2022-08-05 | 26.64 | $7.74 | — |
| 2022-08-04 | 26.64 | $7.74 | — |
| 2022-08-03 | 26.64 | $7.74 | — |
| 2022-08-02 | 26.64 | $7.74 | — |
| 2022-08-01 | 26.64 | $7.74 | — |
| 2022-07-29 | 26.64 | $7.74 | — |
| 2022-07-28 | 26.64 | $7.74 | — |
| 2022-07-27 | 26.64 | $7.74 | — |
| 2022-07-26 | 26.64 | $7.74 | — |
| 2022-07-25 | 26.64 | $7.74 | — |
| 2022-07-22 | 26.64 | $7.74 | — |
| 2022-07-21 | 26.64 | $7.74 | — |
| 2022-07-20 | 26.64 | $7.74 | — |
| 2022-07-19 | 26.64 | $7.74 | — |
| 2022-07-18 | 26.64 | $7.74 | — |
| 2022-07-15 | 26.64 | $7.74 | — |
| 2022-07-14 | 26.64 | $7.74 | — |
| 2022-07-13 | 26.64 | $7.74 | — |
| 2022-07-12 | 26.64 | $7.74 | — |
| 2022-07-11 | 26.64 | $7.74 | — |
| 2022-07-08 | 26.64 | $7.74 | — |
| 2022-07-07 | 26.64 | $7.74 | — |
| 2022-07-06 | 26.64 | $7.74 | — |
| 2022-07-05 | 26.64 | $7.74 | — |
| 2022-07-01 | 26.64 | $7.74 | 600 |
| 2022-06-30 | 54.79 | $8.50 | — |
| 2022-06-29 | 54.79 | $8.50 | — |
| 2022-06-28 | 54.79 | $8.50 | 2600 |
| 2022-06-27 | 44.13 | $8.34 | — |
| 2022-06-24 | 44.13 | $8.34 | — |
| 2022-06-23 | 44.13 | $8.34 | — |
| 2022-06-22 | 44.13 | $8.34 | — |
| 2022-06-21 | 44.13 | $8.34 | — |
| 2022-06-17 | 44.13 | $8.34 | — |
| 2022-06-16 | 44.13 | $8.34 | — |
| 2022-06-15 | 44.13 | $8.34 | — |
| 2022-06-14 | 44.13 | $8.34 | — |
| 2022-06-13 | 44.13 | $8.34 | — |
| 2022-06-10 | 44.13 | $8.34 | — |
| 2022-06-09 | 44.13 | $8.34 | — |
| 2022-06-08 | 44.13 | $8.34 | — |
| 2022-06-07 | 44.13 | $8.34 | — |
| 2022-06-06 | 44.13 | $8.34 | — |
| 2022-06-03 | 44.13 | $8.34 | — |
| 2022-06-02 | 44.13 | $8.34 | — |
| 2022-06-01 | 44.13 | $8.34 | — |
| 2022-05-31 | 44.13 | $8.34 | — |
| 2022-05-27 | 44.13 | $8.34 | — |
| 2022-05-26 | 44.13 | $8.34 | — |
| 2022-05-25 | 44.13 | $8.34 | 4823 |
| 2022-05-24 | 1.33 | $7.43 | 100 |
| 2022-05-23 | 1.33 | $7.43 | — |
| 2022-05-20 | 1.33 | $7.43 | — |
| 2022-05-19 | 1.33 | $7.43 | — |
| 2022-05-18 | 1.33 | $7.43 | — |
| 2022-05-17 | 1.33 | $7.43 | — |
| 2022-05-16 | 1.33 | $7.43 | — |
| 2022-05-13 | 1.33 | $7.43 | — |
| 2022-05-12 | 1.33 | $7.43 | — |
| 2022-05-11 | 1.33 | $7.43 | — |
| 2022-05-10 | 1.33 | $7.43 | — |
| 2022-05-09 | 1.33 | $7.43 | — |
| 2022-05-06 | 1.33 | $7.43 | — |
| 2022-05-05 | 1.33 | $7.43 | — |
| 2022-05-04 | 1.33 | $7.43 | — |
| 2022-05-03 | 1.33 | $7.43 | — |
| 2022-05-02 | 1.33 | $7.43 | — |
| 2022-04-29 | 1.33 | $7.43 | — |
| 2022-04-28 | 1.33 | $7.43 | — |
| 2022-04-27 | 1.33 | $7.43 | — |
| 2022-04-26 | 1.33 | $7.43 | — |
| 2022-04-25 | 1.33 | $7.43 | — |
| 2022-04-22 | 1.33 | $7.43 | — |
| 2022-04-21 | 1.33 | $7.43 | — |
| 2022-04-20 | 1.33 | $7.43 | — |
| 2022-04-19 | 1.33 | $7.43 | 100 |
| 2022-04-18 | 68.25 | $11.85 | — |
| 2022-04-14 | 68.25 | $11.85 | — |
| 2022-04-13 | 68.25 | $11.85 | — |
| 2022-04-12 | 68.25 | $11.85 | — |
| 2022-04-11 | 68.25 | $11.85 | — |
| 2022-04-08 | 68.25 | $11.85 | — |
| 2022-04-07 | 68.25 | $11.85 | — |
| 2022-04-06 | 68.25 | $11.85 | — |
| 2022-04-05 | 68.25 | $11.85 | — |
| 2022-04-04 | 68.25 | $11.85 | — |
| 2022-04-01 | 68.25 | $11.85 | — |
| 2022-03-31 | 68.25 | $11.85 | — |
| 2022-03-30 | 68.25 | $11.85 | — |
| 2022-03-29 | 68.25 | $11.85 | — |
| 2022-03-28 | 68.25 | $11.85 | — |
| 2022-03-25 | 68.25 | $11.85 | — |
| 2022-03-24 | 68.25 | $11.85 | — |
| 2022-03-23 | 68.25 | $11.85 | — |
| 2022-03-22 | 68.25 | $11.85 | — |
| 2022-03-21 | 68.25 | $11.85 | — |
| 2022-03-18 | 68.25 | $11.85 | — |
| 2022-03-17 | 68.25 | $11.85 | — |
| 2022-03-16 | 68.25 | $11.85 | — |
| 2022-03-15 | 68.25 | $11.85 | — |
| 2022-03-14 | 68.25 | $11.85 | — |
| 2022-03-11 | 68.25 | $11.85 | — |
| 2022-03-10 | 68.25 | $11.85 | — |
| 2022-03-09 | 68.25 | $11.85 | — |
| 2022-03-08 | 68.25 | $11.85 | — |
| 2022-03-07 | 68.25 | $11.85 | — |
| 2022-03-04 | 68.25 | $11.85 | — |
| 2022-03-03 | 68.25 | $11.85 | — |
| 2022-03-02 | 68.25 | $11.85 | — |
| 2022-03-01 | 68.25 | $11.85 | — |
| 2022-02-28 | 68.25 | $11.85 | — |
| 2022-02-25 | 68.25 | $11.85 | — |
| 2022-02-24 | 68.25 | $11.85 | — |
| 2022-02-23 | 68.25 | $11.85 | — |
| 2022-02-22 | 68.25 | $11.85 | — |
| 2022-02-18 | 68.25 | $11.85 | — |
| 2022-02-17 | 68.25 | $11.85 | — |
| 2022-02-16 | 68.25 | $11.85 | — |
| 2022-02-15 | 68.25 | $11.85 | — |
| 2022-02-14 | 68.25 | $11.85 | — |
| 2022-02-11 | 68.25 | $11.85 | — |
| 2022-02-10 | 68.25 | $11.85 | — |
| 2022-02-09 | 68.25 | $11.85 | — |
| 2022-02-08 | 68.25 | $11.85 | — |
| 2022-02-07 | 68.25 | $11.85 | — |
| 2022-02-04 | 68.25 | $11.85 | — |
| 2022-02-03 | 68.25 | $11.85 | — |
| 2022-02-02 | 68.25 | $11.85 | — |
| 2022-02-01 | 68.25 | $11.85 | — |
| 2022-01-31 | 68.25 | $11.85 | — |
| 2022-01-28 | 68.25 | $11.85 | — |
| 2022-01-27 | 68.25 | $11.85 | — |
| 2022-01-26 | 68.25 | $11.85 | — |
| 2022-01-25 | 68.25 | $11.85 | — |
| 2022-01-24 | 68.25 | $11.85 | — |
| 2022-01-21 | 68.25 | $11.85 | — |
| 2022-01-20 | 68.25 | $11.85 | — |
| 2022-01-19 | 68.25 | $11.85 | — |
| 2022-01-18 | 68.25 | $11.85 | — |
| 2022-01-14 | 68.25 | $11.85 | — |
| 2022-01-13 | 68.25 | $11.85 | 4823 |
| 2022-01-12 | 48.91 | $10.92 | — |
| 2022-01-11 | 48.91 | $10.92 | — |
| 2022-01-10 | 48.91 | $10.92 | — |
| 2022-01-07 | 48.91 | $10.92 | — |
| 2022-01-06 | 48.91 | $10.92 | — |
| 2022-01-05 | 48.91 | $10.92 | 100 |
| 2022-01-04 | 58.48 | $11.26 | — |
| 2022-01-03 | 58.48 | $11.26 | 416 |
| 2021-12-31 | 31.40 | $10.50 | — |
| 2021-12-30 | 31.40 | $10.50 | — |
| 2021-12-29 | 31.40 | $10.50 | — |
| 2021-12-28 | 31.40 | $10.50 | — |
| 2021-12-27 | 31.40 | $10.50 | — |
| 2021-12-23 | 31.40 | $10.50 | — |
| 2021-12-22 | 31.40 | $10.50 | — |
| 2021-12-21 | 31.40 | $10.50 | — |
| 2021-12-20 | 31.40 | $10.50 | — |
| 2021-12-17 | 31.40 | $10.50 | — |
| 2021-12-16 | 31.40 | $10.50 | — |
| 2021-12-15 | 31.40 | $10.50 | — |
| 2021-12-14 | 31.40 | $10.50 | — |
| 2021-12-13 | 31.40 | $10.50 | 4100 |
| 2021-12-10 | 0.00 | $9.75 | — |
| 2021-12-09 | 0.00 | $9.75 | — |
| 2021-12-08 | 0.00 | $9.75 | — |
| 2021-12-07 | 0.00 | $9.75 | — |
| 2021-12-06 | 0.00 | $9.75 | — |
| 2021-12-03 | 0.00 | $9.75 | — |
| 2021-12-02 | 0.00 | $9.75 | — |
| 2021-12-01 | 0.00 | $9.75 | — |
| 2021-11-30 | 0.00 | $9.75 | 600 |
| 2021-11-29 | 0.00 | $12.35 | — |
| 2021-11-26 | 0.00 | $12.35 | — |
| 2021-11-24 | 0.00 | $12.35 | — |
| 2021-11-23 | 0.00 | $12.35 | — |
| 2021-11-22 | 0.00 | $12.35 | — |
| 2021-11-19 | 0.00 | $12.35 | — |
| 2021-11-18 | 0.00 | $12.35 | — |
| 2021-11-17 | 0.00 | $12.35 | — |
| 2021-11-16 | 0.00 | $12.35 | — |
| 2021-11-15 | 0.00 | $12.35 | — |
| 2021-11-12 | 0.00 | $12.35 | — |
| 2021-11-11 | 0.00 | $12.35 | — |
| 2021-11-10 | 0.00 | $12.35 | — |
| 2021-11-09 | 0.00 | $12.35 | — |
| 2021-11-08 | 0.00 | $12.35 | — |
| 2021-11-05 | 0.00 | $12.35 | — |
| 2021-11-04 | 0.00 | $12.35 | — |
| 2021-11-03 | 0.00 | $12.35 | — |
| 2021-11-02 | 0.00 | $12.35 | — |
| 2021-11-01 | 0.00 | $12.35 | — |
| 2021-10-29 | 0.00 | $12.35 | — |
| 2021-10-28 | 0.00 | $12.35 | — |
| 2021-10-27 | 0.00 | $12.35 | — |
| 2021-10-26 | 0.00 | $12.35 | — |
| 2021-10-25 | 0.00 | $12.35 | — |
| 2021-10-22 | 0.00 | $12.35 | — |
| 2021-10-21 | 0.00 | $12.35 | — |
| 2021-10-20 | 0.00 | $12.35 | — |
| 2021-10-19 | 0.00 | $12.35 | — |
| 2021-10-18 | 0.00 | $12.35 | — |
| 2021-10-15 | 0.00 | $12.35 | — |
| 2021-10-14 | 0.00 | $12.35 | — |
| 2021-10-13 | 0.00 | $12.35 | — |
| 2021-10-12 | 0.00 | $12.35 | — |
| 2021-10-11 | 0.00 | $12.35 | — |
| 2021-10-08 | 0.00 | $12.35 | — |
| 2021-10-07 | 0.00 | $12.35 | — |
| 2021-10-06 | 0.00 | $12.35 | — |
| 2021-10-05 | 0.00 | $12.35 | — |
| 2021-10-04 | 0.00 | $12.35 | — |
| 2021-10-01 | 0.00 | $12.35 | — |
| 2021-09-30 | 0.00 | $12.35 | — |
| 2021-09-29 | 0.00 | $12.35 | — |
| 2021-09-28 | 0.00 | $12.35 | — |
| 2021-09-27 | 0.00 | $12.35 | — |
| 2021-09-24 | 0.00 | $12.35 | — |
| 2021-09-23 | 0.00 | $12.35 | — |
| 2021-09-22 | 0.00 | $12.35 | — |
| 2021-09-21 | 0.00 | $12.35 | — |
| 2021-09-20 | 0.00 | $12.35 | — |
| 2021-09-17 | 0.00 | $12.35 | — |
| 2021-09-16 | 0.00 | $12.35 | — |
| 2021-09-15 | 0.00 | $12.35 | — |
| 2021-09-14 | 0.00 | $12.35 | — |
| 2021-09-13 | 0.00 | $12.35 | — |
| 2021-09-10 | 0.00 | $12.35 | — |
| 2021-09-09 | 0.00 | $12.35 | — |
| 2021-09-08 | 0.00 | $12.35 | — |
| 2021-09-07 | 0.00 | $12.35 | — |
| 2021-09-03 | 0.00 | $12.35 | — |
| 2021-09-02 | 0.00 | $12.35 | — |
| 2021-09-01 | 0.00 | $12.35 | — |
| 2021-08-31 | 0.00 | $12.35 | — |
| 2021-08-30 | 0.00 | $12.35 | — |
| 2021-08-27 | 0.00 | $12.35 | — |
| 2021-08-26 | 0.00 | $12.35 | — |
| 2021-08-25 | 0.00 | $12.35 | — |
| 2021-08-24 | 0.00 | $12.35 | — |
| 2021-08-23 | 0.00 | $12.35 | — |
| 2021-08-20 | 0.00 | $12.35 | — |
| 2021-08-19 | 0.00 | $12.35 | — |
| 2021-08-18 | 0.00 | $12.35 | — |
| 2021-08-17 | 0.00 | $12.35 | — |
| 2021-08-16 | 0.00 | $12.35 | — |
| 2021-08-13 | 0.00 | $12.35 | — |
| 2021-08-12 | 0.00 | $12.35 | — |
| 2021-08-11 | 0.00 | $12.35 | — |
| 2021-08-10 | 0.00 | $12.35 | — |
| 2021-08-09 | 0.00 | $12.35 | — |
| 2021-08-06 | 0.00 | $12.35 | — |
| 2021-08-05 | 0.00 | $12.35 | — |
| 2021-08-04 | 0.00 | $12.35 | — |
| 2021-08-03 | 0.00 | $12.35 | — |
| 2021-08-02 | 0.00 | $12.35 | — |
| 2021-07-30 | 0.00 | $12.35 | — |
| 2021-07-29 | 0.00 | $12.35 | — |
| 2021-07-28 | 0.00 | $12.35 | — |
| 2021-07-27 | 0.00 | $12.35 | — |
| 2021-07-26 | 0.00 | $12.35 | — |
| 2021-07-23 | 0.00 | $12.35 | — |
| 2021-07-22 | 0.00 | $12.35 | — |
| 2021-07-21 | 0.00 | $12.35 | — |
| 2021-07-20 | 0.00 | $12.35 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-12-03
Close Price
$15.34
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-03 | 0.00 | $15.34 | 100 |
| 2025-12-02 | 0.00 | $15.34 | — |
| 2025-12-01 | 0.00 | $15.34 | 100 |
| 2025-11-28 | 0.00 | $15.34 | — |
| 2025-11-26 | 0.00 | $15.34 | 100 |
| 2025-11-25 | 0.00 | $15.34 | — |
| 2025-11-24 | 0.00 | $15.34 | 100 |
| 2025-11-21 | 0.00 | $15.34 | 100 |
| 2025-11-20 | 0.00 | $15.34 | 100 |
| 2025-11-19 | 0.00 | $15.34 | 100 |
| 2025-11-18 | 0.00 | $15.34 | 100 |
| 2025-11-17 | 0.00 | $15.34 | 100 |
| 2025-11-14 | 0.00 | $15.34 | 100 |
| 2025-11-13 | 0.00 | $15.34 | 100 |
| 2025-11-12 | 0.00 | $15.34 | 100 |
| 2025-11-11 | 0.00 | $15.34 | 100 |
| 2025-11-10 | 0.00 | $15.34 | 100 |
| 2025-11-07 | 0.00 | $15.34 | 100 |
| 2025-11-06 | 0.00 | $15.34 | 100 |
| 2025-11-05 | 0.00 | $13.55 | 100 |
| 2024-08-28 | -100.00 | $12.25 | — |
| 2024-08-27 | -100.00 | $12.25 | — |
| 2024-08-26 | -100.00 | $12.25 | — |
| 2024-08-23 | -100.00 | $12.25 | — |
| 2024-08-22 | -100.00 | $12.25 | — |
| 2024-08-21 | -100.00 | $12.25 | — |
| 2024-08-20 | -100.00 | $12.25 | — |
| 2024-08-19 | -100.00 | $12.25 | — |
| 2024-08-16 | -100.00 | $12.25 | — |
| 2024-08-15 | -100.00 | $12.25 | — |
| 2024-08-14 | -100.00 | $12.25 | — |
| 2024-08-13 | -100.00 | $12.25 | — |
| 2024-08-12 | -100.00 | $12.25 | — |
| 2024-08-09 | -100.00 | $12.25 | — |
| 2024-08-08 | -100.00 | $12.25 | — |
| 2024-08-07 | -100.00 | $12.25 | — |
| 2024-08-06 | -100.00 | $12.25 | — |
| 2024-08-05 | -100.00 | $12.25 | — |
| 2024-08-02 | -100.00 | $12.25 | 100 |
| 2024-08-01 | -100.00 | $12.58 | 200 |
| 2024-03-26 | 0.00 | $13.60 | — |
| 2024-03-25 | 0.00 | $13.60 | — |
| 2024-03-22 | 0.00 | $13.60 | — |
| 2024-03-21 | 0.00 | $13.60 | — |
| 2024-03-20 | 0.00 | $13.60 | — |
| 2024-03-19 | 0.00 | $13.60 | — |
| 2024-03-18 | 0.00 | $13.60 | — |
| 2024-03-15 | 0.00 | $13.60 | — |
| 2024-03-14 | 0.00 | $13.60 | — |
| 2024-03-13 | 0.00 | $13.60 | — |
| 2024-03-12 | 0.00 | $13.60 | — |
| 2024-03-11 | 0.00 | $13.60 | — |
| 2024-03-08 | 0.00 | $13.60 | — |
| 2024-03-07 | 0.00 | $13.60 | — |
| 2024-03-06 | 0.00 | $13.60 | 100 |
| 2024-03-05 | 0.00 | $13.60 | — |
| 2024-03-04 | 0.00 | $13.60 | — |
| 2024-03-01 | 0.00 | $13.60 | — |
| 2024-02-29 | 0.00 | $13.60 | 100 |
| 2024-02-08 | 0.00 | $13.10 | — |
| 2024-02-07 | 0.00 | $13.10 | — |
| 2024-02-06 | 0.00 | $13.10 | — |
| 2024-02-05 | 0.00 | $13.10 | — |
| 2024-02-02 | 0.00 | $13.10 | — |
| 2024-02-01 | 0.00 | $13.10 | — |
| 2024-01-31 | 0.00 | $13.10 | — |
| 2024-01-30 | 0.00 | $13.10 | — |
| 2024-01-29 | 0.00 | $13.10 | — |
| 2024-01-26 | 0.00 | $13.10 | — |
| 2024-01-25 | 0.00 | $13.10 | — |
| 2024-01-24 | 0.00 | $13.10 | — |
| 2024-01-23 | 0.00 | $13.10 | — |
| 2024-01-22 | 0.00 | $13.10 | — |
| 2024-01-19 | 0.00 | $13.10 | — |
| 2024-01-18 | 0.00 | $13.10 | — |
| 2024-01-17 | 0.00 | $13.10 | — |
| 2024-01-16 | 0.00 | $13.10 | — |
| 2024-01-12 | 0.00 | $13.10 | 100 |
| 2023-06-12 | 0.00 | $10.14 | — |
| 2023-06-09 | 0.00 | $10.14 | — |
| 2023-06-08 | 0.00 | $10.14 | — |
| 2023-06-07 | 0.00 | $10.14 | — |
| 2023-06-06 | 0.00 | $10.14 | — |
| 2023-06-05 | 0.00 | $10.14 | — |
| 2023-06-02 | 0.00 | $10.14 | — |
| 2023-06-01 | 0.00 | $10.14 | — |
| 2023-05-31 | 0.00 | $10.14 | — |
| 2023-05-30 | 0.00 | $10.14 | — |
| 2023-05-26 | 0.00 | $10.14 | — |
| 2023-05-25 | 0.00 | $10.14 | — |
| 2023-05-24 | 0.00 | $10.14 | — |
| 2023-05-23 | 0.00 | $10.14 | — |
| 2023-05-22 | 0.00 | $10.14 | — |
| 2023-05-19 | 0.00 | $10.14 | — |
| 2023-05-18 | 0.00 | $10.14 | — |
| 2023-05-17 | 0.00 | $10.14 | — |
| 2023-05-16 | 0.00 | $10.14 | — |
| 2023-05-15 | 0.00 | $10.14 | 800 |
| 2023-04-19 | -100.00 | $8.72 | — |
| 2023-04-18 | -100.00 | $8.72 | — |
| 2023-04-17 | -100.00 | $8.72 | — |
| 2023-04-14 | -100.00 | $8.72 | — |
| 2023-04-13 | -100.00 | $8.72 | — |
| 2023-04-12 | -100.00 | $8.72 | — |
| 2023-04-11 | -100.00 | $8.72 | — |
| 2023-04-10 | -100.00 | $8.72 | — |
| 2023-04-06 | -100.00 | $8.72 | — |
| 2023-04-05 | -100.00 | $8.72 | — |
| 2023-04-04 | -100.00 | $8.72 | — |
| 2023-04-03 | -100.00 | $8.72 | — |
| 2023-03-31 | -100.00 | $8.72 | — |
| 2023-03-30 | -100.00 | $8.72 | — |
| 2023-03-29 | -100.00 | $8.72 | — |
| 2023-03-28 | -100.00 | $8.72 | — |
| 2023-03-27 | -100.00 | $8.72 | — |
| 2023-03-24 | -100.00 | $8.72 | — |
| 2023-03-23 | -100.00 | $8.72 | 306 |
| 2023-03-20 | 0.00 | $9.10 | — |
| 2023-03-17 | 0.00 | $9.10 | — |
| 2023-03-16 | 0.00 | $9.10 | — |
| 2023-03-15 | 0.00 | $9.10 | — |
| 2023-03-14 | 0.00 | $9.10 | — |
| 2023-03-13 | 0.00 | $9.10 | — |
| 2023-03-10 | 0.00 | $9.10 | — |
| 2023-03-09 | 0.00 | $9.10 | — |
| 2023-03-08 | 0.00 | $9.10 | — |
| 2023-03-07 | 0.00 | $9.10 | — |
| 2023-03-06 | 0.00 | $9.10 | — |
| 2023-03-03 | 0.00 | $9.10 | — |
| 2023-03-02 | 0.00 | $9.10 | — |
| 2023-03-01 | 0.00 | $9.10 | — |
| 2023-02-28 | 0.00 | $9.10 | — |
| 2023-02-27 | 0.00 | $9.10 | — |
| 2023-02-24 | 0.00 | $9.10 | — |
| 2023-02-23 | 0.00 | $9.10 | — |
| 2023-02-22 | 0.00 | $9.10 | 300 |
| 2022-07-29 | 0.00 | $7.74 | — |
| 2022-07-28 | -95.00 | $7.74 | — |
| 2022-07-27 | -95.00 | $7.74 | — |
| 2022-07-26 | -95.00 | $7.74 | — |
| 2022-07-25 | -95.00 | $7.74 | — |
| 2022-07-22 | -95.00 | $7.74 | — |
| 2022-07-21 | -95.00 | $7.74 | — |
| 2022-07-20 | -95.00 | $7.74 | — |
| 2022-07-19 | -95.00 | $7.74 | — |
| 2022-07-18 | -95.00 | $7.74 | — |
| 2022-07-15 | -95.00 | $7.74 | — |
| 2022-07-14 | -95.00 | $7.74 | — |
| 2022-07-13 | -95.00 | $7.74 | — |
| 2022-07-12 | -95.00 | $7.74 | — |
| 2022-07-11 | -95.00 | $7.74 | — |
| 2022-07-08 | -95.00 | $7.74 | — |
| 2022-07-07 | -95.00 | $7.74 | — |
| 2022-07-06 | -95.00 | $7.74 | — |
| 2022-07-05 | -95.00 | $7.74 | — |
| 2022-07-01 | -95.00 | $7.74 | 600 |
| 2022-06-30 | 0.00 | $8.50 | — |
| 2022-06-29 | 0.00 | $8.50 | — |
| 2022-06-28 | 0.00 | $8.50 | 2600 |
| 2022-06-22 | 0.00 | $8.34 | — |
| 2022-06-21 | 0.00 | $8.34 | — |
| 2022-06-17 | 0.00 | $8.34 | — |
| 2022-06-16 | 0.00 | $8.34 | — |
| 2022-06-15 | 0.00 | $8.34 | — |
| 2022-06-14 | 0.00 | $8.34 | — |
| 2022-06-13 | 0.00 | $8.34 | — |
| 2022-06-10 | 0.00 | $8.34 | — |
| 2022-06-09 | 0.00 | $8.34 | — |
| 2022-06-08 | 0.00 | $8.34 | — |
| 2022-06-07 | 0.00 | $8.34 | — |
| 2022-06-06 | 0.00 | $8.34 | — |
| 2022-06-03 | 0.00 | $8.34 | — |
| 2022-06-02 | 0.00 | $8.34 | — |
| 2022-06-01 | 0.00 | $8.34 | — |
| 2022-05-31 | 0.00 | $8.34 | — |
| 2022-05-27 | 0.00 | $8.34 | — |
| 2022-05-26 | 0.00 | $8.34 | — |
| 2022-05-25 | 0.00 | $8.34 | 4823 |
| 2022-05-13 | -100.00 | $7.43 | — |
| 2022-05-12 | -100.00 | $7.43 | — |
| 2022-05-11 | -100.00 | $7.43 | — |
| 2022-05-10 | -100.00 | $7.43 | — |
| 2022-05-09 | -100.00 | $7.43 | — |
| 2022-05-06 | -100.00 | $7.43 | — |
| 2022-05-05 | -100.00 | $7.43 | — |
| 2022-05-04 | -100.00 | $7.43 | — |
| 2022-05-03 | -100.00 | $7.43 | — |
| 2022-05-02 | -100.00 | $7.43 | — |
| 2022-04-29 | -100.00 | $7.43 | — |
| 2022-04-28 | -100.00 | $7.43 | — |
| 2022-04-27 | -100.00 | $7.43 | — |
| 2022-04-26 | -100.00 | $7.43 | — |
| 2022-04-25 | -100.00 | $7.43 | — |
| 2022-04-22 | -100.00 | $7.43 | — |
| 2022-04-21 | -100.00 | $7.43 | — |
| 2022-04-20 | -100.00 | $7.43 | — |
| 2022-04-19 | -100.00 | $7.43 | 100 |
| 2022-02-09 | 0.00 | $11.85 | — |
| 2022-02-08 | 0.00 | $11.85 | — |
| 2022-02-07 | 0.00 | $11.85 | — |
| 2022-02-04 | 0.00 | $11.85 | — |
| 2022-02-03 | 0.00 | $11.85 | — |
| 2022-02-02 | 0.00 | $11.85 | — |
| 2022-02-01 | 0.00 | $11.85 | — |
| 2022-01-31 | 0.00 | $11.85 | — |
| 2022-01-28 | 0.00 | $11.85 | — |
| 2022-01-27 | 0.00 | $11.85 | — |
| 2022-01-26 | 0.00 | $11.85 | — |
| 2022-01-25 | 0.00 | $11.85 | — |
| 2022-01-24 | 0.00 | $11.85 | — |
| 2022-01-21 | 0.00 | $11.85 | — |
| 2022-01-20 | 0.00 | $11.85 | — |
| 2022-01-19 | 0.00 | $11.85 | — |
| 2022-01-18 | 0.00 | $11.85 | — |
| 2022-01-14 | 0.00 | $11.85 | — |
| 2022-01-13 | 0.00 | $11.85 | 4823 |
| 2022-01-12 | -44.74 | $10.92 | — |
| 2022-01-11 | -44.74 | $10.92 | — |
| 2022-01-10 | -44.74 | $10.92 | — |
| 2022-01-07 | -22.52 | $10.92 | — |
| 2022-01-06 | -22.52 | $10.92 | — |
| 2022-01-05 | -22.52 | $10.92 | 100 |
| 2022-01-04 | 0.00 | $11.26 | — |
| 2022-01-03 | 0.00 | $11.26 | 416 |
| 2021-12-31 | 0.00 | $10.50 | — |
| 2021-12-30 | 0.00 | $10.50 | — |
| 2021-12-29 | 0.00 | $10.50 | — |
| 2021-12-28 | -11.76 | $10.50 | — |
| 2021-12-27 | -71.15 | $10.50 | — |
| 2021-12-23 | -71.15 | $10.50 | — |
| 2021-12-22 | -71.15 | $10.50 | — |
| 2021-12-21 | -71.15 | $10.50 | — |
| 2021-12-20 | -71.15 | $10.50 | — |
| 2021-12-17 | -71.15 | $10.50 | — |
| 2021-12-16 | -71.15 | $10.50 | — |
| 2021-12-15 | -71.15 | $10.50 | — |
| 2021-12-14 | -71.15 | $10.50 | — |
| 2021-12-13 | -71.15 | $10.50 | 4100 |
| 2021-12-10 | -100.00 | $9.75 | — |
| 2021-12-09 | -100.00 | $9.75 | — |
| 2021-12-08 | -100.00 | $9.75 | — |
| 2021-12-07 | -100.00 | $9.75 | — |
| 2021-12-06 | -100.00 | $9.75 | — |
| 2021-12-03 | -100.00 | $9.75 | — |
| 2021-12-02 | -100.00 | $9.75 | — |
| 2021-12-01 | -100.00 | $9.75 | — |
| 2021-11-30 | -100.00 | $9.75 | 600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-14
Close Price
$15.34
Average Directional Index - Detailed Analysis
Minimum
21.29
Average
82.10
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $15.34 | — |
| 2026-07-13 | 100.00 | $15.34 | — |
| 2026-07-10 | 100.00 | $15.34 | — |
| 2026-07-09 | 100.00 | $15.34 | — |
| 2026-07-08 | 100.00 | $15.34 | — |
| 2026-07-07 | 100.00 | $15.34 | — |
| 2026-07-06 | 100.00 | $15.34 | — |
| 2026-07-02 | 100.00 | $15.34 | — |
| 2026-07-01 | 100.00 | $15.34 | — |
| 2026-06-30 | 100.00 | $15.34 | — |
| 2026-06-29 | 100.00 | $15.34 | — |
| 2026-06-26 | 100.00 | $15.34 | — |
| 2026-06-25 | 100.00 | $15.34 | — |
| 2026-06-24 | 100.00 | $15.34 | — |
| 2026-06-23 | 100.00 | $15.34 | — |
| 2026-06-22 | 100.00 | $15.34 | — |
| 2026-06-18 | 100.00 | $15.34 | — |
| 2026-06-17 | 100.00 | $15.34 | — |
| 2026-06-16 | 100.00 | $15.34 | — |
| 2026-06-15 | 100.00 | $15.34 | — |
| 2026-06-12 | 100.00 | $15.34 | — |
| 2026-06-11 | 100.00 | $15.34 | — |
| 2026-06-10 | 100.00 | $15.34 | — |
| 2026-06-09 | 100.00 | $15.34 | — |
| 2026-06-08 | 100.00 | $15.34 | — |
| 2026-06-05 | 100.00 | $15.34 | — |
| 2026-06-04 | 100.00 | $15.34 | — |
| 2026-06-03 | 100.00 | $15.34 | — |
| 2026-06-02 | 100.00 | $15.34 | — |
| 2026-06-01 | 100.00 | $15.34 | — |
| 2026-05-29 | 100.00 | $15.34 | — |
| 2026-05-28 | 100.00 | $15.34 | — |
| 2026-05-27 | 100.00 | $15.34 | — |
| 2026-05-26 | 100.00 | $15.34 | — |
| 2026-05-22 | 100.00 | $15.34 | — |
| 2026-05-21 | 100.00 | $15.34 | — |
| 2026-05-20 | 100.00 | $15.34 | — |
| 2026-05-19 | 100.00 | $15.34 | — |
| 2026-05-18 | 100.00 | $15.34 | — |
| 2026-05-15 | 100.00 | $15.34 | — |
| 2026-05-14 | 100.00 | $15.34 | — |
| 2026-05-13 | 100.00 | $15.34 | — |
| 2026-05-12 | 100.00 | $15.34 | — |
| 2026-05-11 | 100.00 | $15.34 | — |
| 2026-05-08 | 100.00 | $15.34 | — |
| 2026-05-07 | 100.00 | $15.34 | — |
| 2026-05-06 | 100.00 | $15.34 | — |
| 2026-05-05 | 100.00 | $15.34 | — |
| 2026-05-04 | 100.00 | $15.34 | — |
| 2026-05-01 | 100.00 | $15.34 | — |
| 2026-04-30 | 100.00 | $15.34 | — |
| 2026-04-29 | 100.00 | $15.34 | — |
| 2026-04-28 | 100.00 | $15.34 | — |
| 2026-04-27 | 100.00 | $15.34 | — |
| 2026-04-24 | 100.00 | $15.34 | — |
| 2026-04-23 | 100.00 | $15.34 | — |
| 2026-04-22 | 100.00 | $15.34 | — |
| 2026-04-21 | 100.00 | $15.34 | — |
| 2026-04-20 | 100.00 | $15.34 | 100 |
| 2026-04-17 | 100.00 | $15.34 | — |
| 2026-04-16 | 100.00 | $15.34 | — |
| 2026-04-15 | 100.00 | $15.34 | — |
| 2026-04-14 | 100.00 | $15.34 | — |
| 2026-04-13 | 100.00 | $15.34 | — |
| 2026-04-10 | 100.00 | $15.34 | 100 |
| 2026-04-09 | 100.00 | $15.34 | 100 |
| 2026-04-08 | 100.00 | $15.34 | — |
| 2026-04-07 | 100.00 | $15.34 | — |
| 2026-04-06 | 100.00 | $15.34 | 100 |
| 2026-04-02 | 100.00 | $15.34 | — |
| 2026-04-01 | 100.00 | $15.34 | — |
| 2026-03-31 | 100.00 | $15.34 | — |
| 2026-03-30 | 100.00 | $15.34 | 100 |
| 2026-03-27 | 100.00 | $15.34 | — |
| 2026-03-26 | 100.00 | $15.34 | 100 |
| 2026-03-25 | 100.00 | $15.34 | — |
| 2026-03-24 | 99.99 | $15.34 | — |
| 2026-03-23 | 99.99 | $15.34 | — |
| 2026-03-20 | 99.99 | $15.34 | 100 |
| 2026-03-19 | 99.99 | $15.34 | — |
| 2026-03-18 | 99.99 | $15.34 | 100 |
| 2026-03-17 | 99.99 | $15.34 | — |
| 2026-03-16 | 99.99 | $15.34 | — |
| 2026-03-13 | 99.99 | $15.34 | 100 |
| 2026-03-12 | 99.99 | $15.34 | — |
| 2026-03-11 | 99.99 | $15.34 | — |
| 2026-03-10 | 99.99 | $15.34 | — |
| 2026-03-09 | 99.99 | $15.34 | — |
| 2026-03-06 | 99.99 | $15.34 | — |
| 2026-03-05 | 99.99 | $15.34 | — |
| 2026-03-04 | 99.99 | $15.34 | — |
| 2026-03-03 | 99.99 | $15.34 | — |
| 2026-03-02 | 99.99 | $15.34 | — |
| 2026-02-27 | 99.99 | $15.34 | — |
| 2026-02-26 | 99.99 | $15.34 | — |
| 2026-02-25 | 99.99 | $15.34 | — |
| 2026-02-24 | 99.99 | $15.34 | — |
| 2026-02-23 | 99.98 | $15.34 | — |
| 2026-02-20 | 99.98 | $15.34 | — |
| 2026-02-19 | 99.98 | $15.34 | — |
| 2026-02-18 | 99.98 | $15.34 | — |
| 2026-02-17 | 99.98 | $15.34 | — |
| 2026-02-13 | 99.98 | $15.34 | — |
| 2026-02-12 | 99.98 | $15.34 | — |
| 2026-02-11 | 99.98 | $15.34 | — |
| 2026-02-10 | 99.98 | $15.34 | — |
| 2026-02-09 | 99.98 | $15.34 | — |
| 2026-02-06 | 99.97 | $15.34 | — |
| 2026-02-05 | 99.97 | $15.34 | 100 |
| 2026-02-04 | 99.97 | $15.34 | 100 |
| 2026-02-03 | 99.97 | $15.34 | 100 |
| 2026-02-02 | 99.97 | $15.34 | 100 |
| 2026-01-30 | 99.97 | $15.34 | — |
| 2026-01-29 | 99.97 | $15.34 | 100 |
| 2026-01-28 | 99.96 | $15.34 | 100 |
| 2026-01-27 | 99.96 | $15.34 | 100 |
| 2026-01-26 | 99.96 | $15.34 | 100 |
| 2026-01-23 | 99.96 | $15.34 | 100 |
| 2026-01-22 | 99.96 | $15.34 | 100 |
| 2026-01-21 | 99.95 | $15.34 | 100 |
| 2026-01-20 | 99.95 | $15.34 | 100 |
| 2026-01-16 | 99.95 | $15.34 | 100 |
| 2026-01-15 | 99.94 | $15.34 | 100 |
| 2026-01-14 | 99.94 | $15.34 | 100 |
| 2026-01-13 | 99.94 | $15.34 | 100 |
| 2026-01-12 | 99.94 | $15.34 | 100 |
| 2026-01-09 | 99.93 | $15.34 | 100 |
| 2026-01-08 | 99.93 | $15.34 | 100 |
| 2026-01-07 | 99.93 | $15.34 | 100 |
| 2026-01-06 | 99.92 | $15.34 | — |
| 2026-01-05 | 99.92 | $15.34 | 100 |
| 2026-01-02 | 99.91 | $15.34 | 100 |
| 2025-12-31 | 99.91 | $15.34 | 100 |
| 2025-12-30 | 99.90 | $15.34 | 100 |
| 2025-12-29 | 99.90 | $15.34 | 100 |
| 2025-12-26 | 99.89 | $15.34 | 100 |
| 2025-12-24 | 99.89 | $15.34 | — |
| 2025-12-23 | 99.88 | $15.34 | 100 |
| 2025-12-22 | 99.87 | $15.34 | 100 |
| 2025-12-19 | 99.87 | $15.34 | 100 |
| 2025-12-18 | 99.86 | $15.34 | 100 |
| 2025-12-17 | 99.85 | $15.34 | 100 |
| 2025-12-16 | 99.85 | $15.34 | 100 |
| 2025-12-15 | 99.84 | $15.34 | — |
| 2025-12-12 | 99.83 | $15.34 | — |
| 2025-12-11 | 99.82 | $15.34 | — |
| 2025-12-10 | 99.81 | $15.34 | — |
| 2025-12-09 | 99.80 | $15.34 | — |
| 2025-12-08 | 99.79 | $15.34 | 100 |
| 2025-12-05 | 99.78 | $15.34 | 100 |
| 2025-12-04 | 99.77 | $15.34 | 100 |
| 2025-12-03 | 99.76 | $15.34 | 100 |
| 2025-12-02 | 99.74 | $15.34 | — |
| 2025-12-01 | 99.73 | $15.34 | 100 |
| 2025-11-28 | 99.72 | $15.34 | — |
| 2025-11-26 | 99.70 | $15.34 | 100 |
| 2025-11-25 | 99.68 | $15.34 | — |
| 2025-11-24 | 99.67 | $15.34 | 100 |
| 2025-11-21 | 99.65 | $15.34 | 100 |
| 2025-11-20 | 99.63 | $15.34 | 100 |
| 2025-11-19 | 99.61 | $15.34 | 100 |
| 2025-11-18 | 99.59 | $15.34 | 100 |
| 2025-11-17 | 99.57 | $15.34 | 100 |
| 2025-11-14 | 99.55 | $15.34 | 100 |
| 2025-11-13 | 99.52 | $15.34 | 100 |
| 2025-11-12 | 99.50 | $15.34 | 100 |
| 2025-11-11 | 99.47 | $15.34 | 100 |
| 2025-11-10 | 99.45 | $15.34 | 100 |
| 2025-11-07 | 99.42 | $15.34 | 100 |
| 2025-11-06 | 99.39 | $15.34 | 100 |
| 2025-11-05 | 99.35 | $13.55 | 100 |
| 2025-11-04 | 99.32 | $12.25 | 100 |
| 2025-11-03 | 99.32 | $12.25 | 100 |
| 2025-10-31 | 99.32 | $12.25 | 100 |
| 2025-10-30 | 99.32 | $12.25 | 100 |
| 2025-10-29 | 99.32 | $12.25 | 100 |
| 2025-10-28 | 99.32 | $12.25 | — |
| 2025-10-27 | 99.32 | $12.25 | — |
| 2025-10-24 | 99.32 | $12.25 | — |
| 2025-10-23 | 99.32 | $12.25 | — |
| 2025-10-22 | 99.32 | $12.25 | — |
| 2025-10-21 | 99.32 | $12.25 | — |
| 2025-10-20 | 99.32 | $12.25 | — |
| 2025-10-17 | 99.32 | $12.25 | — |
| 2025-10-16 | 99.32 | $12.25 | — |
| 2025-10-15 | 99.32 | $12.25 | — |
| 2025-10-14 | 99.32 | $12.25 | — |
| 2025-10-13 | 99.32 | $12.25 | — |
| 2025-10-10 | 99.32 | $12.25 | — |
| 2025-10-09 | 99.32 | $12.25 | — |
| 2025-10-08 | 99.32 | $12.25 | — |
| 2025-10-07 | 99.32 | $12.25 | — |
| 2025-10-06 | 99.32 | $12.25 | — |
| 2025-10-03 | 99.32 | $12.25 | — |
| 2025-10-02 | 99.32 | $12.25 | — |
| 2025-10-01 | 99.32 | $12.25 | — |
| 2025-09-30 | 99.32 | $12.25 | — |
| 2025-09-29 | 99.32 | $12.25 | 100 |
| 2025-09-26 | 99.32 | $12.25 | — |
| 2025-09-25 | 99.32 | $12.25 | — |
| 2025-09-24 | 99.32 | $12.25 | — |
| 2025-09-23 | 99.32 | $12.25 | — |
| 2025-09-22 | 99.32 | $12.25 | — |
| 2025-09-19 | 99.32 | $12.25 | — |
| 2025-09-18 | 99.32 | $12.25 | — |
| 2025-09-17 | 99.32 | $12.25 | — |
| 2025-09-16 | 99.32 | $12.25 | — |
| 2025-09-15 | 99.32 | $12.25 | — |
| 2025-09-12 | 99.32 | $12.25 | — |
| 2025-09-11 | 99.32 | $12.25 | — |
| 2025-09-10 | 99.32 | $12.25 | — |
| 2025-09-09 | 99.32 | $12.25 | — |
| 2025-09-08 | 99.32 | $12.25 | — |
| 2025-09-05 | 99.32 | $12.25 | — |
| 2025-09-04 | 99.32 | $12.25 | — |
| 2025-09-03 | 99.32 | $12.25 | — |
| 2025-09-02 | 99.32 | $12.25 | — |
| 2025-08-29 | 99.32 | $12.25 | — |
| 2025-08-28 | 99.32 | $12.25 | — |
| 2025-08-27 | 99.32 | $12.25 | — |
| 2025-08-26 | 99.32 | $12.25 | — |
| 2025-08-25 | 99.32 | $12.25 | — |
| 2025-08-22 | 99.32 | $12.25 | — |
| 2025-08-21 | 99.32 | $12.25 | — |
| 2025-08-20 | 99.32 | $12.25 | — |
| 2025-08-19 | 99.32 | $12.25 | — |
| 2025-08-18 | 99.32 | $12.25 | — |
| 2025-08-15 | 99.32 | $12.25 | — |
| 2025-08-14 | 99.32 | $12.25 | — |
| 2025-08-13 | 99.32 | $12.25 | — |
| 2025-08-12 | 99.32 | $12.25 | — |
| 2025-08-11 | 99.32 | $12.25 | — |
| 2025-08-08 | 99.32 | $12.25 | — |
| 2025-08-07 | 99.32 | $12.25 | — |
| 2025-08-06 | 99.32 | $12.25 | — |
| 2025-08-05 | 99.32 | $12.25 | — |
| 2025-08-04 | 99.32 | $12.25 | — |
| 2025-08-01 | 99.32 | $12.25 | — |
| 2025-07-31 | 99.32 | $12.25 | — |
| 2025-07-30 | 99.32 | $12.25 | — |
| 2025-07-29 | 99.32 | $12.25 | — |
| 2025-07-28 | 99.32 | $12.25 | — |
| 2025-07-25 | 99.32 | $12.25 | — |
| 2025-07-24 | 99.32 | $12.25 | — |
| 2025-07-23 | 99.32 | $12.25 | — |
| 2025-07-22 | 99.32 | $12.25 | — |
| 2025-07-21 | 99.32 | $12.25 | — |
| 2025-07-18 | 99.32 | $12.25 | — |
| 2025-07-17 | 99.32 | $12.25 | — |
| 2025-07-16 | 99.32 | $12.25 | — |
| 2025-07-15 | 99.32 | $12.25 | — |
| 2025-07-14 | 99.32 | $12.25 | — |
| 2025-07-11 | 99.32 | $12.25 | — |
| 2025-07-10 | 99.32 | $12.25 | — |
| 2025-07-09 | 99.32 | $12.25 | — |
| 2025-07-08 | 99.32 | $12.25 | — |
| 2025-07-07 | 99.32 | $12.25 | — |
| 2025-07-03 | 99.32 | $12.25 | — |
| 2025-07-02 | 99.32 | $12.25 | — |
| 2025-07-01 | 99.32 | $12.25 | — |
| 2025-06-30 | 99.32 | $12.25 | — |
| 2025-06-27 | 99.32 | $12.25 | — |
| 2025-06-26 | 99.32 | $12.25 | — |
| 2025-06-25 | 99.32 | $12.25 | — |
| 2025-06-24 | 99.32 | $12.25 | — |
| 2025-06-23 | 99.32 | $12.25 | — |
| 2025-06-20 | 99.32 | $12.25 | — |
| 2025-06-18 | 99.32 | $12.25 | — |
| 2025-06-17 | 99.32 | $12.25 | — |
| 2025-06-16 | 99.32 | $12.25 | — |
| 2025-06-13 | 99.32 | $12.25 | — |
| 2025-06-12 | 99.32 | $12.25 | — |
| 2025-06-11 | 99.32 | $12.25 | — |
| 2025-06-10 | 99.32 | $12.25 | — |
| 2025-06-09 | 99.32 | $12.25 | — |
| 2025-06-06 | 99.32 | $12.25 | — |
| 2025-06-05 | 99.32 | $12.25 | — |
| 2025-06-04 | 99.32 | $12.25 | — |
| 2025-06-03 | 99.32 | $12.25 | — |
| 2025-06-02 | 99.32 | $12.25 | — |
| 2025-05-30 | 99.32 | $12.25 | — |
| 2025-05-29 | 99.32 | $12.25 | — |
| 2025-05-28 | 99.32 | $12.25 | — |
| 2025-05-27 | 99.32 | $12.25 | — |
| 2025-05-23 | 99.32 | $12.25 | — |
| 2025-05-22 | 99.32 | $12.25 | — |
| 2025-05-21 | 99.32 | $12.25 | — |
| 2025-05-20 | 99.32 | $12.25 | — |
| 2025-05-19 | 99.32 | $12.25 | — |
| 2025-05-16 | 99.32 | $12.25 | — |
| 2025-05-15 | 99.32 | $12.25 | — |
| 2025-05-14 | 99.32 | $12.25 | — |
| 2025-05-13 | 99.32 | $12.25 | — |
| 2025-05-12 | 99.32 | $12.25 | — |
| 2025-05-09 | 99.32 | $12.25 | — |
| 2025-05-08 | 99.32 | $12.25 | — |
| 2025-05-07 | 99.32 | $12.25 | — |
| 2025-05-06 | 99.32 | $12.25 | — |
| 2025-05-05 | 99.32 | $12.25 | — |
| 2025-05-02 | 99.32 | $12.25 | — |
| 2025-05-01 | 99.32 | $12.25 | — |
| 2025-04-30 | 99.32 | $12.25 | — |
| 2025-04-29 | 99.32 | $12.25 | — |
| 2025-04-28 | 99.32 | $12.25 | — |
| 2025-04-25 | 99.32 | $12.25 | — |
| 2025-04-24 | 99.32 | $12.25 | — |
| 2025-04-23 | 99.32 | $12.25 | — |
| 2025-04-22 | 99.32 | $12.25 | — |
| 2025-04-21 | 99.32 | $12.25 | — |
| 2025-04-17 | 99.32 | $12.25 | — |
| 2025-04-16 | 99.32 | $12.25 | — |
| 2025-04-15 | 99.32 | $12.25 | — |
| 2025-04-14 | 99.32 | $12.25 | — |
| 2025-04-11 | 99.32 | $12.25 | — |
| 2025-04-10 | 99.32 | $12.25 | — |
| 2025-04-09 | 99.32 | $12.25 | — |
| 2025-04-08 | 99.32 | $12.25 | — |
| 2025-04-07 | 99.32 | $12.25 | — |
| 2025-04-04 | 99.32 | $12.25 | — |
| 2025-04-03 | 99.32 | $12.25 | — |
| 2025-04-02 | 99.32 | $12.25 | — |
| 2025-04-01 | 99.32 | $12.25 | — |
| 2025-03-31 | 99.32 | $12.25 | — |
| 2025-03-28 | 99.32 | $12.25 | — |
| 2025-03-27 | 99.32 | $12.25 | — |
| 2025-03-26 | 99.32 | $12.25 | — |
| 2025-03-25 | 99.32 | $12.25 | — |
| 2025-03-24 | 99.32 | $12.25 | — |
| 2025-03-21 | 99.32 | $12.25 | — |
| 2025-03-20 | 99.32 | $12.25 | — |
| 2025-03-19 | 99.32 | $12.25 | — |
| 2025-03-18 | 99.32 | $12.25 | — |
| 2025-03-17 | 99.32 | $12.25 | — |
| 2025-03-14 | 99.32 | $12.25 | — |
| 2025-03-13 | 99.32 | $12.25 | — |
| 2025-03-12 | 99.32 | $12.25 | — |
| 2025-03-11 | 99.32 | $12.25 | — |
| 2025-03-10 | 99.32 | $12.25 | — |
| 2025-03-07 | 99.32 | $12.25 | — |
| 2025-03-06 | 99.32 | $12.25 | — |
| 2025-03-05 | 99.32 | $12.25 | — |
| 2025-03-04 | 99.32 | $12.25 | — |
| 2025-03-03 | 99.32 | $12.25 | — |
| 2025-02-28 | 99.32 | $12.25 | — |
| 2025-02-27 | 99.32 | $12.25 | — |
| 2025-02-26 | 99.32 | $12.25 | — |
| 2025-02-25 | 99.32 | $12.25 | — |
| 2025-02-24 | 99.32 | $12.25 | — |
| 2025-02-21 | 99.32 | $12.25 | — |
| 2025-02-20 | 99.32 | $12.25 | — |
| 2025-02-19 | 99.32 | $12.25 | — |
| 2025-02-18 | 99.32 | $12.25 | — |
| 2025-02-14 | 99.32 | $12.25 | — |
| 2025-02-13 | 99.32 | $12.25 | — |
| 2025-02-12 | 99.32 | $12.25 | — |
| 2025-02-11 | 99.32 | $12.25 | — |
| 2025-02-10 | 99.32 | $12.25 | — |
| 2025-02-07 | 99.32 | $12.25 | — |
| 2025-02-06 | 99.32 | $12.25 | — |
| 2025-02-05 | 99.32 | $12.25 | — |
| 2025-02-04 | 99.32 | $12.25 | — |
| 2025-02-03 | 99.32 | $12.25 | — |
| 2025-01-31 | 99.32 | $12.25 | — |
| 2025-01-30 | 99.32 | $12.25 | — |
| 2025-01-29 | 99.32 | $12.25 | — |
| 2025-01-28 | 99.32 | $12.25 | — |
| 2025-01-27 | 99.32 | $12.25 | — |
| 2025-01-24 | 99.32 | $12.25 | — |
| 2025-01-23 | 99.32 | $12.25 | — |
| 2025-01-22 | 99.32 | $12.25 | — |
| 2025-01-21 | 99.32 | $12.25 | — |
| 2025-01-17 | 99.32 | $12.25 | — |
| 2025-01-16 | 99.32 | $12.25 | — |
| 2025-01-15 | 99.32 | $12.25 | — |
| 2025-01-14 | 99.32 | $12.25 | — |
| 2025-01-13 | 99.32 | $12.25 | — |
| 2025-01-10 | 99.32 | $12.25 | — |
| 2025-01-08 | 99.32 | $12.25 | — |
| 2025-01-07 | 99.32 | $12.25 | — |
| 2025-01-06 | 99.32 | $12.25 | — |
| 2025-01-03 | 99.32 | $12.25 | — |
| 2025-01-02 | 99.32 | $12.25 | — |
| 2024-12-31 | 99.32 | $12.25 | — |
| 2024-12-30 | 99.32 | $12.25 | — |
| 2024-12-27 | 99.32 | $12.25 | — |
| 2024-12-26 | 99.32 | $12.25 | — |
| 2024-12-24 | 99.32 | $12.25 | — |
| 2024-12-23 | 99.32 | $12.25 | — |
| 2024-12-20 | 99.32 | $12.25 | — |
| 2024-12-19 | 99.32 | $12.25 | — |
| 2024-12-18 | 99.32 | $12.25 | — |
| 2024-12-17 | 99.32 | $12.25 | — |
| 2024-12-16 | 99.32 | $12.25 | — |
| 2024-12-13 | 99.32 | $12.25 | — |
| 2024-12-12 | 99.32 | $12.25 | — |
| 2024-12-11 | 99.32 | $12.25 | — |
| 2024-12-10 | 99.32 | $12.25 | — |
| 2024-12-09 | 99.33 | $12.25 | — |
| 2024-12-06 | 99.33 | $12.25 | — |
| 2024-12-05 | 99.33 | $12.25 | — |
| 2024-12-04 | 99.33 | $12.25 | — |
| 2024-12-03 | 99.33 | $12.25 | — |
| 2024-12-02 | 99.33 | $12.25 | — |
| 2024-11-29 | 99.33 | $12.25 | — |
| 2024-11-27 | 99.33 | $12.25 | — |
| 2024-11-26 | 99.33 | $12.25 | — |
| 2024-11-25 | 99.33 | $12.25 | — |
| 2024-11-22 | 99.33 | $12.25 | — |
| 2024-11-21 | 99.33 | $12.25 | — |
| 2024-11-20 | 99.33 | $12.25 | — |
| 2024-11-19 | 99.33 | $12.25 | — |
| 2024-11-18 | 99.33 | $12.25 | — |
| 2024-11-15 | 99.33 | $12.25 | — |
| 2024-11-14 | 99.33 | $12.25 | — |
| 2024-11-13 | 99.33 | $12.25 | — |
| 2024-11-12 | 99.33 | $12.25 | — |
| 2024-11-11 | 99.34 | $12.25 | — |
| 2024-11-08 | 99.34 | $12.25 | — |
| 2024-11-07 | 99.34 | $12.25 | — |
| 2024-11-06 | 99.34 | $12.25 | — |
| 2024-11-05 | 99.34 | $12.25 | — |
| 2024-11-04 | 99.34 | $12.25 | — |
| 2024-11-01 | 99.34 | $12.25 | — |
| 2024-10-31 | 99.34 | $12.25 | — |
| 2024-10-30 | 99.34 | $12.25 | — |
| 2024-10-29 | 99.35 | $12.25 | — |
| 2024-10-28 | 99.35 | $12.25 | — |
| 2024-10-25 | 99.35 | $12.25 | — |
| 2024-10-24 | 99.35 | $12.25 | — |
| 2024-10-23 | 99.35 | $12.25 | — |
| 2024-10-22 | 99.35 | $12.25 | — |
| 2024-10-21 | 99.35 | $12.25 | — |
| 2024-10-18 | 99.36 | $12.25 | — |
| 2024-10-17 | 99.36 | $12.25 | — |
| 2024-10-16 | 99.36 | $12.25 | — |
| 2024-10-15 | 99.36 | $12.25 | — |
| 2024-10-14 | 99.37 | $12.25 | — |
| 2024-10-11 | 99.37 | $12.25 | — |
| 2024-10-10 | 99.37 | $12.25 | — |
| 2024-10-09 | 99.37 | $12.25 | — |
| 2024-10-08 | 99.38 | $12.25 | — |
| 2024-10-07 | 99.38 | $12.25 | — |
| 2024-10-04 | 99.38 | $12.25 | — |
| 2024-10-03 | 99.38 | $12.25 | — |
| 2024-10-02 | 99.39 | $12.25 | — |
| 2024-10-01 | 99.39 | $12.25 | — |
| 2024-09-30 | 99.40 | $12.25 | — |
| 2024-09-27 | 99.40 | $12.25 | — |
| 2024-09-26 | 99.40 | $12.25 | — |
| 2024-09-25 | 99.41 | $12.25 | — |
| 2024-09-24 | 99.41 | $12.25 | — |
| 2024-09-23 | 99.42 | $12.25 | — |
| 2024-09-20 | 99.42 | $12.25 | — |
| 2024-09-19 | 99.43 | $12.25 | — |
| 2024-09-18 | 99.43 | $12.25 | — |
| 2024-09-17 | 99.44 | $12.25 | — |
| 2024-09-16 | 99.45 | $12.25 | — |
| 2024-09-13 | 99.45 | $12.25 | — |
| 2024-09-12 | 99.46 | $12.25 | — |
| 2024-09-11 | 99.47 | $12.25 | — |
| 2024-09-10 | 99.48 | $12.25 | — |
| 2024-09-09 | 99.48 | $12.25 | — |
| 2024-09-06 | 99.49 | $12.25 | — |
| 2024-09-05 | 99.50 | $12.25 | — |
| 2024-09-04 | 99.51 | $12.25 | — |
| 2024-09-03 | 99.52 | $12.25 | — |
| 2024-08-30 | 99.53 | $12.25 | — |
| 2024-08-29 | 99.54 | $12.25 | — |
| 2024-08-28 | 99.56 | $12.25 | — |
| 2024-08-27 | 99.57 | $12.25 | — |
| 2024-08-26 | 99.58 | $12.25 | — |
| 2024-08-23 | 99.60 | $12.25 | — |
| 2024-08-22 | 99.61 | $12.25 | — |
| 2024-08-21 | 99.63 | $12.25 | — |
| 2024-08-20 | 99.64 | $12.25 | — |
| 2024-08-19 | 99.66 | $12.25 | — |
| 2024-08-16 | 99.68 | $12.25 | — |
| 2024-08-15 | 99.70 | $12.25 | — |
| 2024-08-14 | 99.72 | $12.25 | — |
| 2024-08-13 | 99.74 | $12.25 | — |
| 2024-08-12 | 99.76 | $12.25 | — |
| 2024-08-09 | 99.78 | $12.25 | — |
| 2024-08-08 | 99.81 | $12.25 | — |
| 2024-08-07 | 99.83 | $12.25 | — |
| 2024-08-06 | 99.86 | $12.25 | — |
| 2024-08-05 | 99.89 | $12.25 | — |
| 2024-08-02 | 99.92 | $12.25 | 100 |
| 2024-08-01 | 99.95 | $12.58 | 200 |
| 2024-07-31 | 99.99 | $13.60 | — |
| 2024-07-30 | 99.99 | $13.60 | — |
| 2024-07-29 | 99.99 | $13.60 | — |
| 2024-07-26 | 99.99 | $13.60 | — |
| 2024-07-25 | 99.99 | $13.60 | — |
| 2024-07-24 | 99.99 | $13.60 | — |
| 2024-07-23 | 99.99 | $13.60 | — |
| 2024-07-22 | 99.99 | $13.60 | — |
| 2024-07-19 | 99.99 | $13.60 | — |
| 2024-07-18 | 99.99 | $13.60 | — |
| 2024-07-17 | 99.99 | $13.60 | — |
| 2024-07-16 | 99.99 | $13.60 | — |
| 2024-07-15 | 99.99 | $13.60 | — |
| 2024-07-12 | 99.99 | $13.60 | — |
| 2024-07-11 | 99.99 | $13.60 | — |
| 2024-07-10 | 99.99 | $13.60 | — |
| 2024-07-09 | 99.98 | $13.60 | — |
| 2024-07-08 | 99.98 | $13.60 | — |
| 2024-07-05 | 99.98 | $13.60 | — |
| 2024-07-03 | 99.98 | $13.60 | — |
| 2024-07-02 | 99.98 | $13.60 | — |
| 2024-07-01 | 99.98 | $13.60 | — |
| 2024-06-28 | 99.98 | $13.60 | — |
| 2024-06-27 | 99.98 | $13.60 | — |
| 2024-06-26 | 99.98 | $13.60 | — |
| 2024-06-25 | 99.98 | $13.60 | — |
| 2024-06-24 | 99.97 | $13.60 | — |
| 2024-06-21 | 99.97 | $13.60 | — |
| 2024-06-20 | 99.97 | $13.60 | — |
| 2024-06-18 | 99.97 | $13.60 | — |
| 2024-06-17 | 99.97 | $13.60 | — |
| 2024-06-14 | 99.97 | $13.60 | — |
| 2024-06-13 | 99.97 | $13.60 | — |
| 2024-06-12 | 99.96 | $13.60 | — |
| 2024-06-11 | 99.96 | $13.60 | — |
| 2024-06-10 | 99.96 | $13.60 | — |
| 2024-06-07 | 99.96 | $13.60 | — |
| 2024-06-06 | 99.96 | $13.60 | — |
| 2024-06-05 | 99.95 | $13.60 | — |
| 2024-06-04 | 99.95 | $13.60 | — |
| 2024-06-03 | 99.95 | $13.60 | — |
| 2024-05-31 | 99.95 | $13.60 | — |
| 2024-05-30 | 99.94 | $13.60 | — |
| 2024-05-29 | 99.94 | $13.60 | — |
| 2024-05-28 | 99.94 | $13.60 | — |
| 2024-05-24 | 99.93 | $13.60 | — |
| 2024-05-23 | 99.93 | $13.60 | — |
| 2024-05-22 | 99.93 | $13.60 | — |
| 2024-05-21 | 99.92 | $13.60 | — |
| 2024-05-20 | 99.92 | $13.60 | — |
| 2024-05-17 | 99.91 | $13.60 | — |
| 2024-05-16 | 99.91 | $13.60 | — |
| 2024-05-15 | 99.91 | $13.60 | — |
| 2024-05-14 | 99.90 | $13.60 | — |
| 2024-05-13 | 99.90 | $13.60 | — |
| 2024-05-10 | 99.89 | $13.60 | — |
| 2024-05-09 | 99.88 | $13.60 | — |
| 2024-05-08 | 99.88 | $13.60 | — |
| 2024-05-07 | 99.87 | $13.60 | — |
| 2024-05-06 | 99.87 | $13.60 | — |
| 2024-05-03 | 99.86 | $13.60 | — |
| 2024-05-02 | 99.85 | $13.60 | — |
| 2024-05-01 | 99.84 | $13.60 | — |
| 2024-04-30 | 99.83 | $13.60 | — |
| 2024-04-29 | 99.83 | $13.60 | — |
| 2024-04-26 | 99.82 | $13.60 | — |
| 2024-04-25 | 99.81 | $13.60 | — |
| 2024-04-24 | 99.80 | $13.60 | — |
| 2024-04-23 | 99.79 | $13.60 | — |
| 2024-04-22 | 99.77 | $13.60 | — |
| 2024-04-19 | 99.76 | $13.60 | — |
| 2024-04-18 | 99.75 | $13.60 | — |
| 2024-04-17 | 99.74 | $13.60 | — |
| 2024-04-16 | 99.72 | $13.60 | — |
| 2024-04-15 | 99.71 | $13.60 | — |
| 2024-04-12 | 99.69 | $13.60 | — |
| 2024-04-11 | 99.68 | $13.60 | — |
| 2024-04-10 | 99.66 | $13.60 | — |
| 2024-04-09 | 99.64 | $13.60 | — |
| 2024-04-08 | 99.62 | $13.60 | — |
| 2024-04-05 | 99.60 | $13.60 | — |
| 2024-04-04 | 99.58 | $13.60 | — |
| 2024-04-03 | 99.56 | $13.60 | — |
| 2024-04-02 | 99.54 | $13.60 | — |
| 2024-04-01 | 99.51 | $13.60 | — |
| 2024-03-28 | 99.49 | $13.60 | — |
| 2024-03-27 | 99.46 | $13.60 | — |
| 2024-03-26 | 99.43 | $13.60 | — |
| 2024-03-25 | 99.40 | $13.60 | — |
| 2024-03-22 | 99.37 | $13.60 | — |
| 2024-03-21 | 99.34 | $13.60 | — |
| 2024-03-20 | 99.31 | $13.60 | — |
| 2024-03-19 | 99.27 | $13.60 | — |
| 2024-03-18 | 99.23 | $13.60 | — |
| 2024-03-15 | 99.19 | $13.60 | — |
| 2024-03-14 | 99.15 | $13.60 | — |
| 2024-03-13 | 99.10 | $13.60 | — |
| 2024-03-12 | 99.05 | $13.60 | — |
| 2024-03-11 | 99.01 | $13.60 | — |
| 2024-03-08 | 98.95 | $13.60 | — |
| 2024-03-07 | 98.90 | $13.60 | — |
| 2024-03-06 | 98.84 | $13.60 | 100 |
| 2024-03-05 | 98.78 | $13.60 | — |
| 2024-03-04 | 98.71 | $13.60 | — |
| 2024-03-01 | 98.65 | $13.60 | — |
| 2024-02-29 | 98.58 | $13.60 | 100 |
| 2024-02-28 | 98.50 | $13.10 | — |
| 2024-02-27 | 98.42 | $13.10 | — |
| 2024-02-26 | 98.34 | $13.10 | — |
| 2024-02-23 | 98.25 | $13.10 | — |
| 2024-02-22 | 98.16 | $13.10 | — |
| 2024-02-21 | 98.06 | $13.10 | — |
| 2024-02-20 | 97.96 | $13.10 | — |
| 2024-02-16 | 97.85 | $13.10 | — |
| 2024-02-15 | 97.74 | $13.10 | — |
| 2024-02-14 | 97.62 | $13.10 | — |
| 2024-02-13 | 97.50 | $13.10 | — |
| 2024-02-12 | 97.36 | $13.10 | — |
| 2024-02-09 | 97.23 | $13.10 | — |
| 2024-02-08 | 97.08 | $13.10 | — |
| 2024-02-07 | 96.93 | $13.10 | — |
| 2024-02-06 | 96.76 | $13.10 | — |
| 2024-02-05 | 96.59 | $13.10 | — |
| 2024-02-02 | 96.42 | $13.10 | — |
| 2024-02-01 | 96.23 | $13.10 | — |
| 2024-01-31 | 96.03 | $13.10 | — |
| 2024-01-30 | 95.82 | $13.10 | — |
| 2024-01-29 | 95.60 | $13.10 | — |
| 2024-01-26 | 95.37 | $13.10 | — |
| 2024-01-25 | 95.12 | $13.10 | — |
| 2024-01-24 | 94.87 | $13.10 | — |
| 2024-01-23 | 94.60 | $13.10 | — |
| 2024-01-22 | 94.31 | $13.10 | — |
| 2024-01-19 | 94.01 | $13.10 | — |
| 2024-01-18 | 93.70 | $13.10 | — |
| 2024-01-17 | 93.37 | $13.10 | — |
| 2024-01-16 | 93.02 | $13.10 | — |
| 2024-01-12 | 92.65 | $13.10 | 100 |
| 2024-01-11 | 92.26 | $10.14 | — |
| 2024-01-10 | 92.26 | $10.14 | — |
| 2024-01-09 | 92.26 | $10.14 | — |
| 2024-01-08 | 92.26 | $10.14 | — |
| 2024-01-05 | 92.26 | $10.14 | — |
| 2024-01-04 | 92.26 | $10.14 | — |
| 2024-01-03 | 92.26 | $10.14 | — |
| 2024-01-02 | 92.26 | $10.14 | — |
| 2023-12-29 | 92.26 | $10.14 | — |
| 2023-12-28 | 92.26 | $10.14 | — |
| 2023-12-27 | 92.25 | $10.14 | — |
| 2023-12-26 | 92.25 | $10.14 | — |
| 2023-12-22 | 92.25 | $10.14 | — |
| 2023-12-21 | 92.25 | $10.14 | — |
| 2023-12-20 | 92.25 | $10.14 | — |
| 2023-12-19 | 92.25 | $10.14 | — |
| 2023-12-18 | 92.25 | $10.14 | — |
| 2023-12-15 | 92.24 | $10.14 | — |
| 2023-12-14 | 92.24 | $10.14 | — |
| 2023-12-13 | 92.24 | $10.14 | — |
| 2023-12-12 | 92.24 | $10.14 | — |
| 2023-12-11 | 92.24 | $10.14 | — |
| 2023-12-08 | 92.24 | $10.14 | — |
| 2023-12-07 | 92.23 | $10.14 | — |
| 2023-12-06 | 92.23 | $10.14 | — |
| 2023-12-05 | 92.23 | $10.14 | — |
| 2023-12-04 | 92.23 | $10.14 | — |
| 2023-12-01 | 92.22 | $10.14 | — |
| 2023-11-30 | 92.22 | $10.14 | — |
| 2023-11-29 | 92.22 | $10.14 | — |
| 2023-11-28 | 92.21 | $10.14 | — |
| 2023-11-27 | 92.21 | $10.14 | — |
| 2023-11-24 | 92.21 | $10.14 | — |
| 2023-11-22 | 92.20 | $10.14 | — |
| 2023-11-21 | 92.20 | $10.14 | — |
| 2023-11-20 | 92.20 | $10.14 | — |
| 2023-11-17 | 92.19 | $10.14 | — |
| 2023-11-16 | 92.19 | $10.14 | — |
| 2023-11-15 | 92.18 | $10.14 | — |
| 2023-11-14 | 92.18 | $10.14 | — |
| 2023-11-13 | 92.17 | $10.14 | — |
| 2023-11-10 | 92.17 | $10.14 | — |
| 2023-11-09 | 92.16 | $10.14 | — |
| 2023-11-08 | 92.15 | $10.14 | — |
| 2023-11-07 | 92.15 | $10.14 | — |
| 2023-11-06 | 92.14 | $10.14 | — |
| 2023-11-03 | 92.13 | $10.14 | — |
| 2023-11-02 | 92.13 | $10.14 | — |
| 2023-11-01 | 92.12 | $10.14 | — |
| 2023-10-31 | 92.11 | $10.14 | — |
| 2023-10-30 | 92.10 | $10.14 | — |
| 2023-10-27 | 92.09 | $10.14 | — |
| 2023-10-26 | 92.08 | $10.14 | — |
| 2023-10-25 | 92.07 | $10.14 | — |
| 2023-10-24 | 92.06 | $10.14 | — |
| 2023-10-23 | 92.05 | $10.14 | — |
| 2023-10-20 | 92.04 | $10.14 | — |
| 2023-10-19 | 92.03 | $10.14 | — |
| 2023-10-18 | 92.01 | $10.14 | — |
| 2023-10-17 | 92.00 | $10.14 | — |
| 2023-10-16 | 91.98 | $10.14 | — |
| 2023-10-13 | 91.97 | $10.14 | — |
| 2023-10-12 | 91.95 | $10.14 | — |
| 2023-10-11 | 91.93 | $10.14 | — |
| 2023-10-10 | 91.92 | $10.14 | — |
| 2023-10-09 | 91.90 | $10.14 | — |
| 2023-10-06 | 91.88 | $10.14 | — |
| 2023-10-05 | 91.86 | $10.14 | — |
| 2023-10-04 | 91.83 | $10.14 | — |
| 2023-10-03 | 91.81 | $10.14 | — |
| 2023-10-02 | 91.79 | $10.14 | — |
| 2023-09-29 | 91.76 | $10.14 | — |
| 2023-09-28 | 91.73 | $10.14 | — |
| 2023-09-27 | 91.71 | $10.14 | — |
| 2023-09-26 | 91.68 | $10.14 | — |
| 2023-09-25 | 91.64 | $10.14 | — |
| 2023-09-22 | 91.61 | $10.14 | — |
| 2023-09-21 | 91.57 | $10.14 | — |
| 2023-09-20 | 91.54 | $10.14 | — |
| 2023-09-19 | 91.50 | $10.14 | — |
| 2023-09-18 | 91.46 | $10.14 | — |
| 2023-09-15 | 91.42 | $10.14 | — |
| 2023-09-14 | 91.37 | $10.14 | — |
| 2023-09-13 | 91.32 | $10.14 | — |
| 2023-09-12 | 91.27 | $10.14 | — |
| 2023-09-11 | 91.22 | $10.14 | — |
| 2023-09-08 | 91.16 | $10.14 | — |
| 2023-09-07 | 91.10 | $10.14 | — |
| 2023-09-06 | 91.04 | $10.14 | — |
| 2023-09-05 | 90.98 | $10.14 | — |
| 2023-09-01 | 90.91 | $10.14 | — |
| 2023-08-31 | 90.84 | $10.14 | — |
| 2023-08-30 | 90.76 | $10.14 | — |
| 2023-08-29 | 90.68 | $10.14 | — |
| 2023-08-28 | 90.60 | $10.14 | — |
| 2023-08-25 | 90.51 | $10.14 | — |
| 2023-08-24 | 90.42 | $10.14 | — |
| 2023-08-23 | 90.32 | $10.14 | — |
| 2023-08-22 | 90.22 | $10.14 | — |
| 2023-08-21 | 90.11 | $10.14 | — |
| 2023-08-18 | 89.99 | $10.14 | — |
| 2023-08-17 | 89.87 | $10.14 | — |
| 2023-08-16 | 89.75 | $10.14 | — |
| 2023-08-15 | 89.61 | $10.14 | — |
| 2023-08-14 | 89.47 | $10.14 | — |
| 2023-08-11 | 89.33 | $10.14 | — |
| 2023-08-10 | 89.17 | $10.14 | — |
| 2023-08-09 | 89.01 | $10.14 | — |
| 2023-08-08 | 88.83 | $10.14 | — |
| 2023-08-07 | 88.65 | $10.14 | — |
| 2023-08-04 | 88.46 | $10.14 | — |
| 2023-08-03 | 88.26 | $10.14 | — |
| 2023-08-02 | 88.05 | $10.14 | — |
| 2023-08-01 | 87.83 | $10.14 | — |
| 2023-07-31 | 87.59 | $10.14 | — |
| 2023-07-28 | 87.35 | $10.14 | — |
| 2023-07-27 | 87.09 | $10.14 | — |
| 2023-07-26 | 86.81 | $10.14 | — |
| 2023-07-25 | 86.53 | $10.14 | — |
| 2023-07-24 | 86.22 | $10.14 | — |
| 2023-07-21 | 85.91 | $10.14 | — |
| 2023-07-20 | 85.57 | $10.14 | — |
| 2023-07-19 | 85.22 | $10.14 | — |
| 2023-07-18 | 84.85 | $10.14 | — |
| 2023-07-17 | 84.45 | $10.14 | — |
| 2023-07-14 | 84.04 | $10.14 | — |
| 2023-07-13 | 83.61 | $10.14 | — |
| 2023-07-12 | 83.15 | $10.14 | — |
| 2023-07-11 | 82.67 | $10.14 | — |
| 2023-07-10 | 82.17 | $10.14 | — |
| 2023-07-07 | 81.64 | $10.14 | — |
| 2023-07-06 | 81.08 | $10.14 | — |
| 2023-07-05 | 80.49 | $10.14 | — |
| 2023-07-03 | 79.87 | $10.14 | — |
| 2023-06-30 | 79.21 | $10.14 | — |
| 2023-06-29 | 78.53 | $10.14 | — |
| 2023-06-28 | 77.80 | $10.14 | — |
| 2023-06-27 | 77.04 | $10.14 | — |
| 2023-06-26 | 76.24 | $10.14 | — |
| 2023-06-23 | 75.39 | $10.14 | — |
| 2023-06-22 | 74.50 | $10.14 | — |
| 2023-06-21 | 73.57 | $10.14 | — |
| 2023-06-20 | 72.58 | $10.14 | — |
| 2023-06-16 | 71.55 | $10.14 | — |
| 2023-06-15 | 70.46 | $10.14 | — |
| 2023-06-14 | 69.31 | $10.14 | — |
| 2023-06-13 | 68.10 | $10.14 | — |
| 2023-06-12 | 66.83 | $10.14 | — |
| 2023-06-09 | 65.49 | $10.14 | — |
| 2023-06-08 | 64.08 | $10.14 | — |
| 2023-06-07 | 62.59 | $10.14 | — |
| 2023-06-06 | 61.03 | $10.14 | — |
| 2023-06-05 | 59.39 | $10.14 | — |
| 2023-06-02 | 57.66 | $10.14 | — |
| 2023-06-01 | 55.83 | $10.14 | — |
| 2023-05-31 | 53.92 | $10.14 | — |
| 2023-05-30 | 51.90 | $10.14 | — |
| 2023-05-26 | 49.77 | $10.14 | — |
| 2023-05-25 | 47.53 | $10.14 | — |
| 2023-05-24 | 45.18 | $10.14 | — |
| 2023-05-23 | 42.70 | $10.14 | — |
| 2023-05-22 | 40.09 | $10.14 | — |
| 2023-05-19 | 37.34 | $10.14 | — |
| 2023-05-18 | 34.45 | $10.14 | — |
| 2023-05-17 | 31.41 | $10.14 | — |
| 2023-05-16 | 28.21 | $10.14 | — |
| 2023-05-15 | 24.83 | $10.14 | 800 |
| 2023-05-12 | 21.29 | $8.72 | — |
| 2023-05-11 | 21.89 | $8.72 | — |
| 2023-05-10 | 22.52 | $8.72 | — |
| 2023-05-09 | 23.19 | $8.72 | — |
| 2023-05-08 | 23.89 | $8.72 | — |
| 2023-05-05 | 24.63 | $8.72 | — |
| 2023-05-04 | 25.40 | $8.72 | — |
| 2023-05-03 | 26.22 | $8.72 | — |
| 2023-05-02 | 27.08 | $8.72 | — |
| 2023-05-01 | 27.99 | $8.72 | — |
| 2023-04-28 | 28.95 | $8.72 | — |
| 2023-04-27 | 29.95 | $8.72 | — |
| 2023-04-26 | 31.01 | $8.72 | — |
| 2023-04-25 | 32.12 | $8.72 | — |
| 2023-04-24 | 33.29 | $8.72 | — |
| 2023-04-21 | 34.53 | $8.72 | — |
| 2023-04-20 | 35.83 | $8.72 | — |
| 2023-04-19 | 37.19 | $8.72 | — |
| 2023-04-18 | 38.63 | $8.72 | — |
| 2023-04-17 | 40.15 | $8.72 | — |
| 2023-04-14 | 41.74 | $8.72 | — |
| 2023-04-13 | 43.42 | $8.72 | — |
| 2023-04-12 | 45.19 | $8.72 | — |
| 2023-04-11 | 47.05 | $8.72 | — |
| 2023-04-10 | 49.00 | $8.72 | — |
| 2023-04-06 | 51.06 | $8.72 | — |
| 2023-04-05 | 53.23 | $8.72 | — |
| 2023-04-04 | 55.52 | $8.72 | — |
| 2023-04-03 | 57.92 | $8.72 | — |
| 2023-03-31 | 60.45 | $8.72 | — |
| 2023-03-30 | 63.11 | $8.72 | — |
| 2023-03-29 | 65.91 | $8.72 | — |
| 2023-03-28 | 68.87 | $8.72 | — |
| 2023-03-27 | 71.97 | $8.72 | — |
| 2023-03-24 | 75.24 | $8.72 | — |
| 2023-03-23 | 78.68 | $8.72 | 306 |
| 2023-03-22 | 82.30 | $9.10 | — |
| 2023-03-21 | 81.38 | $9.10 | — |
| 2023-03-20 | 80.40 | $9.10 | — |
| 2023-03-17 | 79.37 | $9.10 | — |
| 2023-03-16 | 78.28 | $9.10 | — |
| 2023-03-15 | 77.14 | $9.10 | — |
| 2023-03-14 | 75.94 | $9.10 | — |
| 2023-03-13 | 74.68 | $9.10 | — |
| 2023-03-10 | 73.35 | $9.10 | — |
| 2023-03-09 | 71.95 | $9.10 | — |
| 2023-03-08 | 70.47 | $9.10 | — |
| 2023-03-07 | 68.92 | $9.10 | — |
| 2023-03-06 | 67.29 | $9.10 | — |
| 2023-03-03 | 65.57 | $9.10 | — |
| 2023-03-02 | 63.76 | $9.10 | — |
| 2023-03-01 | 61.85 | $9.10 | — |
| 2023-02-28 | 59.85 | $9.10 | — |
| 2023-02-27 | 57.74 | $9.10 | — |
| 2023-02-24 | 55.52 | $9.10 | — |
| 2023-02-23 | 53.18 | $9.10 | — |
| 2023-02-22 | 50.71 | $9.10 | 300 |
| 2023-02-21 | 48.12 | $7.74 | — |
| 2023-02-17 | 48.12 | $7.74 | — |
| 2023-02-16 | 48.12 | $7.74 | — |
| 2023-02-15 | 48.12 | $7.74 | — |
| 2023-02-14 | 48.12 | $7.74 | — |
| 2023-02-13 | 48.12 | $7.74 | — |
| 2023-02-10 | 48.12 | $7.74 | — |
| 2023-02-09 | 48.12 | $7.74 | — |
| 2023-02-08 | 48.12 | $7.74 | — |
| 2023-02-07 | 48.12 | $7.74 | — |
| 2023-02-06 | 48.12 | $7.74 | — |
| 2023-02-03 | 48.12 | $7.74 | — |
| 2023-02-02 | 48.12 | $7.74 | — |
| 2023-02-01 | 48.12 | $7.74 | — |
| 2023-01-31 | 48.12 | $7.74 | — |
| 2023-01-30 | 48.12 | $7.74 | — |
| 2023-01-27 | 48.12 | $7.74 | — |
| 2023-01-26 | 48.12 | $7.74 | — |
| 2023-01-25 | 48.12 | $7.74 | — |
| 2023-01-24 | 48.12 | $7.74 | — |
| 2023-01-23 | 48.11 | $7.74 | — |
| 2023-01-20 | 48.11 | $7.74 | — |
| 2023-01-19 | 48.11 | $7.74 | — |
| 2023-01-18 | 48.11 | $7.74 | — |
| 2023-01-17 | 48.11 | $7.74 | — |
| 2023-01-13 | 48.11 | $7.74 | — |
| 2023-01-12 | 48.11 | $7.74 | — |
| 2023-01-11 | 48.11 | $7.74 | — |
| 2023-01-10 | 48.11 | $7.74 | — |
| 2023-01-09 | 48.11 | $7.74 | — |
| 2023-01-06 | 48.11 | $7.74 | — |
| 2023-01-05 | 48.11 | $7.74 | — |
| 2023-01-04 | 48.10 | $7.74 | — |
| 2023-01-03 | 48.10 | $7.74 | — |
| 2022-12-30 | 48.10 | $7.74 | — |
| 2022-12-29 | 48.10 | $7.74 | — |
| 2022-12-28 | 48.10 | $7.74 | — |
| 2022-12-27 | 48.10 | $7.74 | — |
| 2022-12-23 | 48.10 | $7.74 | — |
| 2022-12-22 | 48.09 | $7.74 | — |
| 2022-12-21 | 48.09 | $7.74 | — |
| 2022-12-20 | 48.09 | $7.74 | — |
| 2022-12-19 | 48.09 | $7.74 | — |
| 2022-12-16 | 48.09 | $7.74 | — |
| 2022-12-15 | 48.08 | $7.74 | — |
| 2022-12-14 | 48.08 | $7.74 | — |
| 2022-12-13 | 48.08 | $7.74 | — |
| 2022-12-12 | 48.08 | $7.74 | — |
| 2022-12-09 | 48.07 | $7.74 | — |
| 2022-12-08 | 48.07 | $7.74 | — |
| 2022-12-07 | 48.07 | $7.74 | — |
| 2022-12-06 | 48.07 | $7.74 | — |
| 2022-12-05 | 48.06 | $7.74 | — |
| 2022-12-02 | 48.06 | $7.74 | — |
| 2022-12-01 | 48.06 | $7.74 | — |
| 2022-11-30 | 48.05 | $7.74 | — |
| 2022-11-29 | 48.05 | $7.74 | — |
| 2022-11-28 | 48.04 | $7.74 | — |
| 2022-11-25 | 48.04 | $7.74 | — |
| 2022-11-23 | 48.03 | $7.74 | — |
| 2022-11-22 | 48.03 | $7.74 | — |
| 2022-11-21 | 48.02 | $7.74 | — |
| 2022-11-18 | 48.02 | $7.74 | — |
| 2022-11-17 | 48.01 | $7.74 | — |
| 2022-11-16 | 48.01 | $7.74 | — |
| 2022-11-15 | 48.00 | $7.74 | — |
| 2022-11-14 | 47.99 | $7.74 | — |
| 2022-11-11 | 47.99 | $7.74 | — |
| 2022-11-10 | 47.98 | $7.74 | — |
| 2022-11-09 | 47.97 | $7.74 | — |
| 2022-11-08 | 47.96 | $7.74 | — |
| 2022-11-07 | 47.96 | $7.74 | — |
| 2022-11-04 | 47.95 | $7.74 | — |
| 2022-11-03 | 47.94 | $7.74 | — |
| 2022-11-02 | 47.93 | $7.74 | — |
| 2022-11-01 | 47.92 | $7.74 | — |
| 2022-10-31 | 47.91 | $7.74 | — |
| 2022-10-28 | 47.89 | $7.74 | — |
| 2022-10-27 | 47.88 | $7.74 | — |
| 2022-10-26 | 47.87 | $7.74 | — |
| 2022-10-25 | 47.86 | $7.74 | — |
| 2022-10-24 | 47.84 | $7.74 | 3200 |
| 2022-10-21 | 47.83 | $7.74 | — |
| 2022-10-20 | 47.81 | $7.74 | — |
| 2022-10-19 | 47.79 | $7.74 | — |
| 2022-10-18 | 47.78 | $7.74 | — |
| 2022-10-17 | 47.76 | $7.74 | — |
| 2022-10-14 | 47.74 | $7.74 | — |
| 2022-10-13 | 47.72 | $7.74 | — |
| 2022-10-12 | 47.70 | $7.74 | — |
| 2022-10-11 | 47.67 | $7.74 | — |
| 2022-10-10 | 47.65 | $7.74 | — |
| 2022-10-07 | 47.62 | $7.74 | — |
| 2022-10-06 | 47.60 | $7.74 | — |
| 2022-10-05 | 47.57 | $7.74 | — |
| 2022-10-04 | 47.54 | $7.74 | — |
| 2022-10-03 | 47.51 | $7.74 | — |
| 2022-09-30 | 47.48 | $7.74 | — |
| 2022-09-29 | 47.44 | $7.74 | — |
| 2022-09-28 | 47.41 | $7.74 | — |
| 2022-09-27 | 47.37 | $7.74 | — |
| 2022-09-26 | 47.33 | $7.74 | — |
| 2022-09-23 | 47.29 | $7.74 | — |
| 2022-09-22 | 47.24 | $7.74 | — |
| 2022-09-21 | 47.19 | $7.74 | — |
| 2022-09-20 | 47.15 | $7.74 | — |
| 2022-09-19 | 47.09 | $7.74 | — |
| 2022-09-16 | 47.04 | $7.74 | — |
| 2022-09-15 | 46.98 | $7.74 | — |
| 2022-09-14 | 46.92 | $7.74 | — |
| 2022-09-13 | 46.86 | $7.74 | — |
| 2022-09-12 | 46.79 | $7.74 | — |
| 2022-09-09 | 46.72 | $7.74 | — |
| 2022-09-08 | 46.65 | $7.74 | — |
| 2022-09-07 | 46.57 | $7.74 | — |
| 2022-09-06 | 46.49 | $7.74 | — |
| 2022-09-02 | 46.40 | $7.74 | — |
| 2022-09-01 | 46.31 | $7.74 | — |
| 2022-08-31 | 46.21 | $7.74 | — |
| 2022-08-30 | 46.11 | $7.74 | — |
| 2022-08-29 | 46.01 | $7.74 | — |
| 2022-08-26 | 45.90 | $7.74 | — |
| 2022-08-25 | 45.78 | $7.74 | — |
| 2022-08-24 | 45.66 | $7.74 | — |
| 2022-08-23 | 45.53 | $7.74 | — |
| 2022-08-22 | 45.39 | $7.74 | — |
| 2022-08-19 | 45.24 | $7.74 | — |
| 2022-08-18 | 45.09 | $7.74 | — |
| 2022-08-17 | 44.93 | $7.74 | — |
| 2022-08-16 | 44.77 | $7.74 | — |
| 2022-08-15 | 44.59 | $7.74 | — |
| 2022-08-12 | 44.40 | $7.74 | — |
| 2022-08-11 | 44.21 | $7.74 | — |
| 2022-08-10 | 44.00 | $7.74 | — |
| 2022-08-09 | 43.78 | $7.74 | — |
| 2022-08-08 | 43.55 | $7.74 | — |
| 2022-08-05 | 43.31 | $7.74 | — |
| 2022-08-04 | 43.06 | $7.74 | — |
| 2022-08-03 | 42.79 | $7.74 | — |
| 2022-08-02 | 42.51 | $7.74 | — |
| 2022-08-01 | 42.22 | $7.74 | — |
| 2022-07-29 | 41.90 | $7.74 | — |
| 2022-07-28 | 41.58 | $7.74 | — |
| 2022-07-27 | 41.23 | $7.74 | — |
| 2022-07-26 | 40.87 | $7.74 | — |
| 2022-07-25 | 40.49 | $7.74 | — |
| 2022-07-22 | 40.09 | $7.74 | — |
| 2022-07-21 | 39.66 | $7.74 | — |
| 2022-07-20 | 39.22 | $7.74 | — |
| 2022-07-19 | 38.75 | $7.74 | — |
| 2022-07-18 | 38.25 | $7.74 | — |
| 2022-07-15 | 37.73 | $7.74 | — |
| 2022-07-14 | 37.19 | $7.74 | — |
| 2022-07-13 | 36.61 | $7.74 | — |
| 2022-07-12 | 36.01 | $7.74 | — |
| 2022-07-11 | 35.37 | $7.74 | — |
| 2022-07-08 | 34.70 | $7.74 | — |
| 2022-07-07 | 33.99 | $7.74 | — |
| 2022-07-06 | 33.25 | $7.74 | — |
| 2022-07-05 | 32.46 | $7.74 | — |
| 2022-07-01 | 31.64 | $7.74 | 600 |
| 2022-06-30 | 30.77 | $8.50 | — |
| 2022-06-29 | 31.89 | $8.50 | — |
| 2022-06-28 | 33.06 | $8.50 | 2600 |
| 2022-06-27 | 34.30 | $8.34 | — |
| 2022-06-24 | 35.48 | $8.34 | — |
| 2022-06-23 | 36.73 | $8.34 | — |
| 2022-06-22 | 38.05 | $8.34 | — |
| 2022-06-21 | 39.43 | $8.34 | — |
| 2022-06-17 | 40.89 | $8.34 | — |
| 2022-06-16 | 42.42 | $8.34 | — |
| 2022-06-15 | 44.04 | $8.34 | — |
| 2022-06-14 | 45.74 | $8.34 | — |
| 2022-06-13 | 47.53 | $8.34 | — |
| 2022-06-10 | 49.41 | $8.34 | — |
| 2022-06-09 | 51.40 | $8.34 | — |
| 2022-06-08 | 53.48 | $8.34 | — |
| 2022-06-07 | 55.68 | $8.34 | — |
| 2022-06-06 | 57.99 | $8.34 | — |
| 2022-06-03 | 60.43 | $8.34 | — |
| 2022-06-02 | 62.99 | $8.34 | — |
| 2022-06-01 | 65.69 | $8.34 | — |
| 2022-05-31 | 68.53 | $8.34 | — |
| 2022-05-27 | 71.52 | $8.34 | — |
| 2022-05-26 | 74.67 | $8.34 | — |
| 2022-05-25 | 77.98 | $8.34 | 4823 |
| 2022-05-24 | 81.46 | $7.43 | 100 |
| 2022-05-23 | 80.63 | $7.43 | — |
| 2022-05-20 | 79.75 | $7.43 | — |
| 2022-05-19 | 78.82 | $7.43 | — |
| 2022-05-18 | 77.85 | $7.43 | — |
| 2022-05-17 | 76.83 | $7.43 | — |
| 2022-05-16 | 75.75 | $7.43 | — |
| 2022-05-13 | 74.61 | $7.43 | — |
| 2022-05-12 | 73.41 | $7.43 | — |
| 2022-05-11 | 72.16 | $7.43 | — |
| 2022-05-10 | 70.83 | $7.43 | — |
| 2022-05-09 | 69.44 | $7.43 | — |
| 2022-05-06 | 67.97 | $7.43 | — |
| 2022-05-05 | 66.42 | $7.43 | — |
| 2022-05-04 | 64.80 | $7.43 | — |
| 2022-05-03 | 63.09 | $7.43 | — |
| 2022-05-02 | 61.28 | $7.43 | — |
| 2022-04-29 | 59.39 | $7.43 | — |
| 2022-04-28 | 57.39 | $7.43 | — |
| 2022-04-27 | 55.29 | $7.43 | — |
| 2022-04-26 | 53.07 | $7.43 | — |
| 2022-04-25 | 50.74 | $7.43 | — |
| 2022-04-22 | 48.29 | $7.43 | — |
| 2022-04-21 | 45.71 | $7.43 | — |
| 2022-04-20 | 43.00 | $7.43 | — |
| 2022-04-19 | 40.14 | $7.43 | 100 |
| 2022-04-18 | 37.13 | $11.85 | — |
| 2022-04-14 | 37.14 | $11.85 | — |
| 2022-04-13 | 37.16 | $11.85 | — |
| 2022-04-12 | 37.18 | $11.85 | — |
| 2022-04-11 | 37.19 | $11.85 | — |
| 2022-04-08 | 37.21 | $11.85 | — |
| 2022-04-07 | 37.23 | $11.85 | — |
| 2022-04-06 | 37.25 | $11.85 | — |
| 2022-04-05 | 37.28 | $11.85 | — |
| 2022-04-04 | 37.30 | $11.85 | — |
| 2022-04-01 | 37.33 | $11.85 | — |
| 2022-03-31 | 37.35 | $11.85 | — |
| 2022-03-30 | 37.38 | $11.85 | — |
| 2022-03-29 | 37.41 | $11.85 | — |
| 2022-03-28 | 37.44 | $11.85 | — |
| 2022-03-25 | 37.47 | $11.85 | — |
| 2022-03-24 | 37.51 | $11.85 | — |
| 2022-03-23 | 37.54 | $11.85 | — |
| 2022-03-22 | 37.58 | $11.85 | — |
| 2022-03-21 | 37.62 | $11.85 | — |
| 2022-03-18 | 37.66 | $11.85 | — |
| 2022-03-17 | 37.70 | $11.85 | — |
| 2022-03-16 | 37.75 | $11.85 | — |
| 2022-03-15 | 37.80 | $11.85 | — |
| 2022-03-14 | 37.85 | $11.85 | — |
| 2022-03-11 | 37.90 | $11.85 | — |
| 2022-03-10 | 37.96 | $11.85 | — |
| 2022-03-09 | 38.02 | $11.85 | — |
| 2022-03-08 | 38.08 | $11.85 | — |
| 2022-03-07 | 38.15 | $11.85 | — |
| 2022-03-04 | 38.22 | $11.85 | — |
| 2022-03-03 | 38.29 | $11.85 | — |
| 2022-03-02 | 38.37 | $11.85 | — |
| 2022-03-01 | 38.45 | $11.85 | — |
| 2022-02-28 | 38.53 | $11.85 | — |
| 2022-02-25 | 38.62 | $11.85 | — |
| 2022-02-24 | 38.72 | $11.85 | — |
| 2022-02-23 | 38.82 | $11.85 | — |
| 2022-02-22 | 38.92 | $11.85 | — |
| 2022-02-18 | 39.03 | $11.85 | — |
| 2022-02-17 | 39.15 | $11.85 | — |
| 2022-02-16 | 39.27 | $11.85 | — |
| 2022-02-15 | 39.40 | $11.85 | — |
| 2022-02-14 | 39.53 | $11.85 | — |
| 2022-02-11 | 39.68 | $11.85 | — |
| 2022-02-10 | 39.83 | $11.85 | — |
| 2022-02-09 | 39.99 | $11.85 | — |
| 2022-02-08 | 40.15 | $11.85 | — |
| 2022-02-07 | 40.33 | $11.85 | — |
| 2022-02-04 | 40.51 | $11.85 | — |
| 2022-02-03 | 40.70 | $11.85 | — |
| 2022-02-02 | 40.91 | $11.85 | — |
| 2022-02-01 | 41.12 | $11.85 | — |
| 2022-01-31 | 41.35 | $11.85 | — |
| 2022-01-28 | 41.59 | $11.85 | — |
| 2022-01-27 | 41.84 | $11.85 | — |
| 2022-01-26 | 42.10 | $11.85 | — |
| 2022-01-25 | 42.38 | $11.85 | — |
| 2022-01-24 | 42.67 | $11.85 | — |
| 2022-01-21 | 42.98 | $11.85 | — |
| 2022-01-20 | 43.30 | $11.85 | — |
| 2022-01-19 | 43.64 | $11.85 | — |
| 2022-01-18 | 44.00 | $11.85 | — |
| 2022-01-14 | 44.38 | $11.85 | — |
| 2022-01-13 | 44.78 | $11.85 | 4823 |
| 2022-01-12 | 45.19 | $10.92 | — |
| 2022-01-11 | 47.50 | $10.92 | — |
| 2022-01-10 | 49.93 | $10.92 | — |
| 2022-01-07 | 52.49 | $10.92 | — |
| 2022-01-06 | 55.18 | $10.92 | — |
| 2022-01-05 | 58.02 | $10.92 | 100 |
| 2022-01-04 | 61.00 | $11.26 | — |
| 2022-01-03 | 63.28 | $11.26 | 416 |
| 2021-12-31 | 65.67 | $10.50 | — |
| 2021-12-30 | 67.29 | $10.50 | — |
| 2021-12-29 | 68.99 | $10.50 | — |
| 2021-12-28 | 70.78 | $10.50 | — |
| 2021-12-27 | 72.66 | $10.50 | — |
| 2021-12-23 | 74.65 | $10.50 | — |
| 2021-12-22 | 76.73 | $10.50 | — |
| 2021-12-21 | 78.93 | $10.50 | — |
| 2021-12-20 | 81.25 | $10.50 | — |
| 2021-12-17 | 83.68 | $10.50 | — |
| 2021-12-16 | 86.25 | $10.50 | — |
| 2021-12-15 | 88.94 | $10.50 | — |
| 2021-12-14 | 91.79 | $10.50 | — |
| 2021-12-13 | 94.78 | $10.50 | 4100 |
| 2021-12-10 | 97.92 | $9.75 | — |
| 2021-12-09 | 98.06 | $9.75 | — |
| 2021-12-08 | 98.21 | $9.75 | — |
| 2021-12-07 | 98.36 | $9.75 | — |
| 2021-12-06 | 98.52 | $9.75 | — |
| 2021-12-03 | 98.69 | $9.75 | — |
| 2021-12-02 | 98.87 | $9.75 | — |
| 2021-12-01 | 99.06 | $9.75 | — |
| 2021-11-30 | 99.26 | $9.75 | 600 |
| 2021-11-29 | 99.47 | $12.35 | — |
| 2021-11-26 | 99.44 | $12.35 | — |
| 2021-11-24 | 99.41 | $12.35 | — |
| 2021-11-23 | 99.38 | $12.35 | — |
| 2021-11-22 | 99.35 | $12.35 | — |
| 2021-11-19 | 99.31 | $12.35 | — |
| 2021-11-18 | 99.27 | $12.35 | — |
| 2021-11-17 | 99.24 | $12.35 | — |
| 2021-11-16 | 99.20 | $12.35 | — |
| 2021-11-15 | 99.15 | $12.35 | — |
| 2021-11-12 | 99.11 | $12.35 | — |
| 2021-11-11 | 99.06 | $12.35 | — |
| 2021-11-10 | 99.01 | $12.35 | — |
| 2021-11-09 | 98.96 | $12.35 | — |
| 2021-11-08 | 98.91 | $12.35 | — |
| 2021-11-05 | 98.85 | $12.35 | — |
| 2021-11-04 | 98.79 | $12.35 | — |
| 2021-11-03 | 98.73 | $12.35 | — |
| 2021-11-02 | 98.66 | $12.35 | — |
| 2021-11-01 | 98.59 | $12.35 | — |
| 2021-10-29 | 98.51 | $12.35 | — |
| 2021-10-28 | 98.44 | $12.35 | — |
| 2021-10-27 | 98.35 | $12.35 | — |
| 2021-10-26 | 98.27 | $12.35 | — |
| 2021-10-25 | 98.17 | $12.35 | — |
| 2021-10-22 | 98.08 | $12.35 | — |
| 2021-10-21 | 97.98 | $12.35 | — |
| 2021-10-20 | 97.87 | $12.35 | — |
| 2021-10-19 | 97.76 | $12.35 | — |
| 2021-10-18 | 97.64 | $12.35 | — |
| 2021-10-15 | 97.52 | $12.35 | — |
| 2021-10-14 | 97.39 | $12.35 | — |
| 2021-10-13 | 97.25 | $12.35 | — |
| 2021-10-12 | 97.10 | $12.35 | — |
| 2021-10-11 | 96.95 | $12.35 | — |
| 2021-10-08 | 96.79 | $12.35 | — |
| 2021-10-07 | 96.62 | $12.35 | — |
| 2021-10-06 | 96.44 | $12.35 | — |
| 2021-10-05 | 96.26 | $12.35 | — |
| 2021-10-04 | 96.06 | $12.35 | — |
| 2021-10-01 | 95.85 | $12.35 | — |
| 2021-09-30 | 95.63 | $12.35 | — |
| 2021-09-29 | 95.40 | $12.35 | — |
| 2021-09-28 | 95.16 | $12.35 | — |
| 2021-09-27 | 94.91 | $12.35 | — |
| 2021-09-24 | 94.64 | $12.35 | — |
| 2021-09-23 | 94.36 | $12.35 | — |
| 2021-09-22 | 94.06 | $12.35 | — |
| 2021-09-21 | 93.75 | $12.35 | — |
| 2021-09-20 | 93.42 | $12.35 | — |
| 2021-09-17 | 93.07 | $12.35 | — |
| 2021-09-16 | 92.71 | $12.35 | — |
| 2021-09-15 | 92.32 | $12.35 | — |
| 2021-09-14 | 91.92 | $12.35 | — |
| 2021-09-13 | 91.50 | $12.35 | — |
| 2021-09-10 | 91.05 | $12.35 | — |
| 2021-09-09 | 90.58 | $12.35 | — |
| 2021-09-08 | 90.08 | $12.35 | — |
| 2021-09-07 | 89.56 | $12.35 | — |
| 2021-09-03 | 89.01 | $12.35 | — |
| 2021-09-02 | 88.43 | $12.35 | — |
| 2021-09-01 | 87.82 | $12.35 | — |
| 2021-08-31 | 87.18 | $12.35 | — |
| 2021-08-30 | 86.51 | $12.35 | — |
| 2021-08-27 | 85.80 | $12.35 | — |
| 2021-08-26 | 85.05 | $12.35 | — |
| 2021-08-25 | 84.26 | $12.35 | — |
| 2021-08-24 | 83.43 | $12.35 | — |
| 2021-08-23 | 82.56 | $12.35 | — |
| 2021-08-20 | 81.64 | $12.35 | — |
| 2021-08-19 | 80.68 | $12.35 | — |
| 2021-08-18 | 79.66 | $12.35 | — |
| 2021-08-17 | 78.59 | $12.35 | — |
| 2021-08-16 | 77.46 | $12.35 | — |
| 2021-08-13 | 76.28 | $12.35 | — |
| 2021-08-12 | 75.03 | $12.35 | — |
| 2021-08-11 | 73.71 | $12.35 | — |
| 2021-08-10 | 72.33 | $12.35 | — |
| 2021-08-09 | 70.87 | $12.35 | — |
| 2021-08-06 | 69.34 | $12.35 | — |
| 2021-08-05 | 67.73 | $12.35 | — |
| 2021-08-04 | 66.03 | $12.35 | — |
| 2021-08-03 | 64.24 | $12.35 | — |
| 2021-08-02 | 62.36 | $12.35 | — |
| 2021-07-30 | 60.38 | $12.35 | — |
| 2021-07-29 | 58.29 | $12.35 | — |
| 2021-07-28 | 56.10 | $12.35 | — |
| 2021-07-27 | 53.79 | $12.35 | — |
| 2021-07-26 | 51.35 | $12.35 | — |
| 2021-07-23 | 48.79 | $12.35 | — |
| 2021-07-22 | 46.10 | $12.35 | — |
| 2021-07-21 | 43.26 | $12.35 | — |
| 2021-07-20 | 40.28 | $12.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected