Is T&D Holdings, Inc. (TDHOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our T&D Holdings, Inc. (TDHOF) research center and poll results.
OTC : TDHOF
T&D Holdings, Inc.
$29.9125 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 55
- Market Capitalization
- $14.35B
- P/E Ratio
- 17.04
- Dividend Yield
- 2.71%
- Price Target
- Year High
- $30.25
- Year Low
- $21.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
30.13
2026-07-14
Close Price
$29.91
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.66
Average
16.01
Maximum
30.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 30.13 | $29.91 | 2000 |
| 2026-07-13 | 29.96 | $29.91 | 2000 |
| 2026-07-10 | 29.79 | $29.91 | 2000 |
| 2026-07-09 | 29.62 | $29.91 | 2000 |
| 2026-07-08 | 29.45 | $29.91 | — |
| 2026-07-07 | 29.28 | $29.91 | — |
| 2026-07-06 | 29.11 | $29.91 | 100 |
| 2026-07-02 | 28.94 | $30.25 | 2000 |
| 2026-07-01 | 28.66 | $30.25 | 2000 |
| 2026-06-30 | 28.38 | $30.25 | 2000 |
| 2026-06-29 | 28.09 | $30.25 | 2000 |
| 2026-06-26 | 27.81 | $30.25 | 2000 |
| 2026-06-25 | 27.53 | $30.25 | 2000 |
| 2026-06-24 | 27.24 | $30.25 | 2000 |
| 2026-06-23 | 26.96 | $30.25 | 2000 |
| 2026-06-22 | 26.68 | $30.25 | 2000 |
| 2026-06-18 | 26.24 | $30.25 | 2000 |
| 2026-06-17 | 25.80 | $30.25 | 2000 |
| 2026-06-16 | 25.36 | $30.25 | 2000 |
| 2026-06-15 | 24.93 | $30.25 | 2000 |
| 2026-06-12 | 24.49 | $26.51 | 2000 |
| 2026-06-11 | 24.24 | $26.51 | 2000 |
| 2026-06-10 | 23.99 | $26.51 | 2000 |
| 2026-06-09 | 23.73 | $26.51 | 2000 |
| 2026-06-08 | 23.48 | $26.51 | — |
| 2026-06-05 | 23.23 | $26.51 | 2000 |
| 2026-06-04 | 22.98 | $26.51 | 2000 |
| 2026-06-03 | 22.73 | $24.59 | 6000 |
| 2026-06-02 | 22.58 | $24.59 | 6000 |
| 2026-06-01 | 22.42 | $24.59 | 6000 |
| 2026-05-29 | 22.27 | $24.59 | 6000 |
| 2026-05-28 | 22.11 | $24.59 | 6000 |
| 2026-05-27 | 21.96 | $24.59 | 6000 |
| 2026-05-26 | 21.80 | $24.59 | — |
| 2026-05-22 | 21.65 | $24.59 | 6000 |
| 2026-05-21 | 21.49 | $21.49 | 6000 |
| 2026-05-20 | 21.49 | $21.49 | 6000 |
| 2026-05-19 | 21.49 | $21.49 | 6000 |
| 2026-05-18 | 21.49 | $21.49 | 6000 |
| 2026-05-15 | 21.49 | $21.49 | — |
| 2026-05-14 | 21.49 | $21.49 | 6000 |
| 2026-05-13 | 21.49 | $21.49 | 6000 |
| 2026-05-12 | 21.49 | $21.49 | 6000 |
| 2026-05-11 | 21.49 | $21.49 | 6000 |
| 2026-05-08 | 21.49 | $21.49 | 6000 |
| 2026-05-07 | 21.49 | $21.49 | — |
| 2026-05-06 | 21.49 | $21.49 | 6000 |
| 2026-05-05 | 21.49 | $21.49 | 6000 |
| 2026-05-04 | 21.49 | $21.49 | — |
| 2026-05-01 | 21.49 | $21.49 | 6000 |
| 2026-04-30 | 21.49 | $21.49 | 6000 |
| 2026-04-29 | 21.49 | $21.49 | 6000 |
| 2026-04-28 | 21.49 | $21.49 | 6000 |
| 2026-04-27 | 21.49 | $21.49 | 6000 |
| 2026-04-24 | 21.49 | $21.49 | 6000 |
| 2026-04-23 | 21.49 | $21.49 | 6000 |
| 2026-04-22 | 21.49 | $21.49 | 6000 |
| 2026-04-21 | 21.49 | $21.49 | 6000 |
| 2026-04-20 | 21.49 | $21.49 | — |
| 2026-04-17 | 21.49 | $21.49 | 6000 |
| 2026-04-16 | 21.49 | $21.49 | 6000 |
| 2026-04-15 | 21.49 | $21.49 | 6000 |
| 2026-04-14 | 21.49 | $21.49 | 6000 |
| 2026-04-13 | 21.49 | $21.49 | 6000 |
| 2026-04-10 | 21.49 | $21.49 | 6000 |
| 2026-04-09 | 21.49 | $21.49 | 6000 |
| 2026-04-08 | 21.49 | $21.49 | 6000 |
| 2026-04-07 | 21.49 | $21.49 | 6000 |
| 2026-04-06 | 21.49 | $21.49 | 6000 |
| 2026-04-02 | 21.49 | $21.49 | 6000 |
| 2026-04-01 | 21.49 | $21.49 | 6000 |
| 2026-03-31 | 21.49 | $21.49 | 6000 |
| 2026-03-30 | 21.49 | $21.49 | 6000 |
| 2026-03-27 | 21.49 | $21.49 | 6000 |
| 2026-03-26 | 21.49 | $21.49 | 6000 |
| 2026-03-25 | 21.49 | $21.49 | 6000 |
| 2026-03-24 | 21.49 | $21.49 | 6000 |
| 2026-03-23 | 21.49 | $21.49 | 6000 |
| 2026-03-20 | 21.71 | $21.49 | 6000 |
| 2026-03-19 | 21.71 | $21.49 | 6000 |
| 2026-03-18 | 21.71 | $21.49 | 6000 |
| 2026-03-17 | 21.71 | $21.49 | 6000 |
| 2026-03-16 | 21.71 | $21.49 | — |
| 2026-03-13 | 21.71 | $21.49 | 6000 |
| 2026-03-12 | 21.71 | $21.49 | 6000 |
| 2026-03-11 | 21.71 | $21.49 | 6000 |
| 2026-03-10 | 21.71 | $21.49 | 6000 |
| 2026-03-09 | 21.71 | $21.49 | 6000 |
| 2026-03-06 | 21.71 | $21.49 | 6000 |
| 2026-03-05 | 21.71 | $21.49 | 6000 |
| 2026-03-04 | 21.71 | $21.49 | 6000 |
| 2026-03-03 | 21.71 | $21.49 | 6000 |
| 2026-03-02 | 21.71 | $21.49 | 6000 |
| 2026-02-27 | 21.71 | $21.49 | 6000 |
| 2026-02-26 | 21.71 | $21.49 | 6000 |
| 2026-02-25 | 21.71 | $21.49 | 6000 |
| 2026-02-24 | 21.71 | $21.49 | 6000 |
| 2026-02-23 | 21.71 | $25.86 | 6000 |
| 2026-02-20 | 21.49 | $21.49 | — |
| 2026-02-19 | 21.49 | $21.49 | — |
| 2026-02-18 | 21.49 | $21.49 | — |
| 2026-02-17 | 21.49 | $21.49 | — |
| 2026-02-13 | 21.49 | $21.49 | — |
| 2026-02-12 | 21.49 | $21.49 | — |
| 2026-02-11 | 21.49 | $21.49 | — |
| 2026-02-10 | 21.49 | $21.49 | — |
| 2026-02-09 | 21.49 | $21.49 | — |
| 2026-02-06 | 21.49 | $21.49 | — |
| 2026-02-05 | 21.49 | $21.49 | 6000 |
| 2026-02-04 | 21.49 | $21.49 | 6000 |
| 2026-02-03 | 21.49 | $21.49 | 6000 |
| 2026-02-02 | 21.49 | $21.49 | — |
| 2026-01-30 | 21.49 | $21.49 | — |
| 2026-01-29 | 21.49 | $21.49 | 6000 |
| 2026-01-28 | 21.49 | $21.49 | 6000 |
| 2026-01-27 | 21.49 | $21.49 | 6000 |
| 2026-01-26 | 21.49 | $21.49 | 6000 |
| 2026-01-23 | 21.49 | $21.49 | 6000 |
| 2026-01-22 | 21.49 | $21.49 | 6000 |
| 2026-01-21 | 21.49 | $21.49 | 6000 |
| 2026-01-20 | 21.49 | $21.49 | 6000 |
| 2026-01-16 | 21.49 | $21.49 | 6000 |
| 2026-01-15 | 21.49 | $21.49 | 6000 |
| 2026-01-14 | 21.49 | $21.49 | 6000 |
| 2026-01-13 | 21.49 | $21.49 | 6000 |
| 2026-01-12 | 21.49 | $21.49 | 6000 |
| 2026-01-09 | 21.49 | $21.49 | 6000 |
| 2026-01-08 | 21.49 | $21.49 | 6000 |
| 2026-01-07 | 21.49 | $21.49 | 6000 |
| 2026-01-06 | 21.49 | $21.49 | — |
| 2026-01-05 | 21.49 | $21.49 | 6000 |
| 2026-01-02 | 21.49 | $21.49 | 6000 |
| 2025-12-31 | 21.51 | $21.49 | 6000 |
| 2025-12-30 | 21.54 | $21.49 | 6000 |
| 2025-12-29 | 21.56 | $21.49 | 6000 |
| 2025-12-26 | 21.59 | $21.49 | 6000 |
| 2025-12-24 | 21.61 | $21.49 | — |
| 2025-12-23 | 21.64 | $21.49 | 6000 |
| 2025-12-22 | 21.66 | $21.49 | 6000 |
| 2025-12-19 | 21.67 | $21.49 | 6000 |
| 2025-12-18 | 21.68 | $21.49 | 6000 |
| 2025-12-17 | 21.69 | $21.49 | 6000 |
| 2025-12-16 | 21.69 | $21.49 | 6000 |
| 2025-12-15 | 21.70 | $21.49 | — |
| 2025-12-12 | 21.71 | $21.49 | — |
| 2025-12-11 | 21.71 | $21.49 | — |
| 2025-12-10 | 21.72 | $21.49 | — |
| 2025-12-09 | 21.72 | $21.49 | 6000 |
| 2025-12-08 | 21.72 | $21.49 | 6000 |
| 2025-12-05 | 21.72 | $21.49 | 6000 |
| 2025-12-04 | 21.73 | $21.49 | 6000 |
| 2025-12-03 | 21.73 | $21.98 | 6000 |
| 2025-12-02 | 21.71 | $21.98 | 6000 |
| 2025-12-01 | 21.69 | $21.98 | 6000 |
| 2025-11-28 | 21.67 | $21.98 | 6000 |
| 2025-11-26 | 21.64 | $21.98 | 6000 |
| 2025-11-25 | 21.67 | $21.98 | — |
| 2025-11-24 | 21.69 | $21.98 | 6000 |
| 2025-11-21 | 21.71 | $21.65 | 6000 |
| 2025-11-20 | 21.75 | $21.65 | 6000 |
| 2025-11-19 | 21.79 | $21.65 | 6000 |
| 2025-11-18 | 21.83 | $21.65 | 6000 |
| 2025-11-17 | 22.06 | $21.65 | 6000 |
| 2025-11-14 | 22.29 | $21.65 | 6000 |
| 2025-11-13 | 22.52 | $21.55 | 6000 |
| 2025-11-12 | 22.75 | $21.55 | 6000 |
| 2025-11-11 | 22.99 | $21.55 | 6000 |
| 2025-11-10 | 23.22 | $21.55 | 6000 |
| 2025-11-07 | 23.46 | $21.55 | 6000 |
| 2025-11-06 | 23.69 | $21.55 | 6000 |
| 2025-11-05 | 23.93 | $21.55 | 6000 |
| 2025-11-04 | 24.16 | $21.55 | 6000 |
| 2025-11-03 | 24.40 | $21.55 | 6000 |
| 2025-10-31 | 24.63 | $21.55 | 6000 |
| 2025-10-30 | 24.87 | $21.55 | 6000 |
| 2025-10-29 | 25.10 | $22.43 | 100 |
| 2025-10-28 | 25.30 | $22.43 | — |
| 2025-10-27 | 25.49 | $22.43 | — |
| 2025-10-24 | 25.68 | $22.43 | — |
| 2025-10-23 | 25.87 | $22.43 | — |
| 2025-10-22 | 26.06 | $22.43 | 100 |
| 2025-10-21 | 26.25 | $26.25 | — |
| 2025-10-20 | 26.25 | $26.25 | — |
| 2025-10-17 | 26.25 | $26.25 | — |
| 2025-10-16 | 26.25 | $26.25 | — |
| 2025-10-15 | 26.25 | $26.25 | — |
| 2025-10-14 | 26.25 | $26.25 | — |
| 2025-10-13 | 26.25 | $26.25 | — |
| 2025-10-10 | 26.25 | $26.25 | — |
| 2025-10-09 | 26.25 | $26.25 | — |
| 2025-10-08 | 26.25 | $26.25 | — |
| 2025-10-07 | 26.25 | $26.25 | — |
| 2025-10-06 | 26.25 | $26.25 | — |
| 2025-10-03 | 26.25 | $26.25 | — |
| 2025-10-02 | 26.25 | $26.25 | — |
| 2025-10-01 | 26.25 | $26.25 | — |
| 2025-09-30 | 26.25 | $26.25 | — |
| 2025-09-29 | 26.25 | $26.25 | — |
| 2025-09-26 | 26.25 | $26.25 | — |
| 2025-09-25 | 26.27 | $26.25 | — |
| 2025-09-24 | 26.29 | $26.25 | — |
| 2025-09-23 | 26.32 | $26.25 | — |
| 2025-09-22 | 26.34 | $26.25 | — |
| 2025-09-19 | 26.36 | $26.25 | — |
| 2025-09-18 | 26.38 | $26.25 | — |
| 2025-09-17 | 26.40 | $26.25 | — |
| 2025-09-16 | 26.42 | $26.25 | — |
| 2025-09-15 | 26.45 | $26.25 | — |
| 2025-09-12 | 26.47 | $26.25 | — |
| 2025-09-11 | 26.49 | $26.25 | — |
| 2025-09-10 | 26.51 | $26.25 | — |
| 2025-09-09 | 26.53 | $26.25 | — |
| 2025-09-08 | 26.55 | $26.25 | — |
| 2025-09-05 | 26.57 | $26.25 | — |
| 2025-09-04 | 26.42 | $26.25 | — |
| 2025-09-03 | 26.27 | $26.25 | — |
| 2025-09-02 | 26.12 | $26.25 | — |
| 2025-08-29 | 25.97 | $26.25 | 2570 |
| 2025-08-28 | 25.82 | $26.69 | — |
| 2025-08-27 | 25.65 | $26.69 | — |
| 2025-08-26 | 25.48 | $26.69 | — |
| 2025-08-25 | 25.31 | $26.69 | — |
| 2025-08-22 | 25.13 | $26.69 | — |
| 2025-08-21 | 24.96 | $26.69 | 100 |
| 2025-08-20 | 24.71 | $26.67 | — |
| 2025-08-19 | 24.45 | $26.67 | — |
| 2025-08-18 | 24.20 | $26.67 | — |
| 2025-08-15 | 23.94 | $26.67 | — |
| 2025-08-14 | 23.69 | $26.67 | — |
| 2025-08-13 | 23.44 | $26.67 | — |
| 2025-08-12 | 23.18 | $26.67 | — |
| 2025-08-11 | 22.93 | $26.67 | — |
| 2025-08-08 | 22.67 | $26.67 | 2490 |
| 2025-08-07 | 22.42 | $23.25 | — |
| 2025-08-06 | 22.34 | $23.25 | — |
| 2025-08-05 | 22.25 | $23.25 | — |
| 2025-08-04 | 22.17 | $23.25 | — |
| 2025-08-01 | 22.09 | $23.25 | — |
| 2025-07-31 | 22.00 | $23.25 | — |
| 2025-07-30 | 21.92 | $23.25 | — |
| 2025-07-29 | 21.83 | $23.25 | — |
| 2025-07-28 | 21.75 | $23.25 | — |
| 2025-07-25 | 21.67 | $23.25 | 3413 |
| 2025-07-24 | 21.58 | $21.59 | — |
| 2025-07-23 | 21.58 | $21.59 | — |
| 2025-07-22 | 21.58 | $21.59 | — |
| 2025-07-21 | 21.58 | $21.59 | — |
| 2025-07-18 | 21.58 | $21.59 | — |
| 2025-07-17 | 21.58 | $21.59 | — |
| 2025-07-16 | 21.58 | $21.59 | — |
| 2025-07-15 | 21.58 | $21.59 | — |
| 2025-07-14 | 21.57 | $21.59 | — |
| 2025-07-11 | 21.57 | $21.59 | — |
| 2025-07-10 | 21.57 | $21.59 | — |
| 2025-07-09 | 21.57 | $21.59 | 500 |
| 2025-07-08 | 21.57 | $21.57 | — |
| 2025-07-07 | 21.57 | $21.57 | — |
| 2025-07-03 | 21.57 | $21.57 | — |
| 2025-07-02 | 21.57 | $21.57 | — |
| 2025-07-01 | 21.57 | $21.57 | — |
| 2025-06-30 | 21.57 | $21.57 | — |
| 2025-06-27 | 21.57 | $21.57 | — |
| 2025-06-26 | 21.57 | $21.57 | — |
| 2025-06-25 | 21.57 | $21.57 | — |
| 2025-06-24 | 21.57 | $21.57 | — |
| 2025-06-23 | 21.57 | $21.57 | — |
| 2025-06-20 | 21.57 | $21.57 | — |
| 2025-06-18 | 21.57 | $21.57 | — |
| 2025-06-17 | 21.57 | $21.57 | — |
| 2025-06-16 | 21.57 | $21.57 | — |
| 2025-06-13 | 21.57 | $21.57 | — |
| 2025-06-12 | 21.57 | $21.57 | — |
| 2025-06-11 | 21.57 | $21.57 | — |
| 2025-06-10 | 21.57 | $21.57 | — |
| 2025-06-09 | 21.57 | $21.57 | — |
| 2025-06-06 | 21.57 | $21.57 | — |
| 2025-06-05 | 21.52 | $21.57 | — |
| 2025-06-04 | 21.48 | $21.57 | — |
| 2025-06-03 | 21.43 | $21.57 | — |
| 2025-06-02 | 21.39 | $21.57 | — |
| 2025-05-30 | 21.34 | $21.57 | — |
| 2025-05-29 | 21.30 | $21.57 | — |
| 2025-05-28 | 21.25 | $21.57 | — |
| 2025-05-27 | 21.21 | $21.57 | — |
| 2025-05-23 | 21.16 | $21.57 | — |
| 2025-05-22 | 21.12 | $21.57 | — |
| 2025-05-21 | 21.07 | $21.57 | — |
| 2025-05-20 | 21.02 | $21.57 | — |
| 2025-05-19 | 20.98 | $21.57 | — |
| 2025-05-16 | 20.93 | $21.57 | — |
| 2025-05-15 | 20.89 | $21.57 | — |
| 2025-05-14 | 20.84 | $21.57 | — |
| 2025-05-13 | 20.80 | $21.57 | — |
| 2025-05-12 | 20.75 | $21.57 | — |
| 2025-05-09 | 20.71 | $21.57 | 2526 |
| 2025-05-08 | 20.66 | $20.66 | — |
| 2025-05-07 | 20.66 | $20.66 | — |
| 2025-05-06 | 20.66 | $20.66 | — |
| 2025-05-05 | 20.66 | $20.66 | — |
| 2025-05-02 | 20.66 | $20.66 | — |
| 2025-05-01 | 20.66 | $20.66 | — |
| 2025-04-30 | 20.66 | $20.66 | — |
| 2025-04-29 | 20.66 | $20.66 | — |
| 2025-04-28 | 20.66 | $20.66 | — |
| 2025-04-25 | 20.66 | $20.66 | — |
| 2025-04-24 | 20.66 | $20.66 | — |
| 2025-04-23 | 20.66 | $20.66 | — |
| 2025-04-22 | 20.66 | $20.66 | — |
| 2025-04-21 | 20.66 | $20.66 | — |
| 2025-04-17 | 20.66 | $20.66 | — |
| 2025-04-16 | 20.66 | $20.66 | — |
| 2025-04-15 | 20.66 | $20.66 | — |
| 2025-04-14 | 20.66 | $20.66 | — |
| 2025-04-11 | 20.66 | $20.66 | — |
| 2025-04-10 | 20.66 | $20.66 | — |
| 2025-04-09 | 20.66 | $20.66 | — |
| 2025-04-08 | 20.66 | $20.66 | — |
| 2025-04-07 | 20.66 | $20.66 | — |
| 2025-04-04 | 20.66 | $20.66 | — |
| 2025-04-03 | 20.66 | $20.66 | — |
| 2025-04-02 | 20.41 | $20.66 | — |
| 2025-04-01 | 20.16 | $20.66 | — |
| 2025-03-31 | 19.91 | $20.66 | — |
| 2025-03-28 | 19.66 | $20.66 | — |
| 2025-03-27 | 19.41 | $20.66 | — |
| 2025-03-26 | 19.15 | $20.66 | — |
| 2025-03-25 | 18.90 | $20.66 | — |
| 2025-03-24 | 18.65 | $20.66 | — |
| 2025-03-21 | 18.40 | $20.66 | — |
| 2025-03-20 | 18.15 | $20.66 | — |
| 2025-03-19 | 17.90 | $20.66 | — |
| 2025-03-18 | 17.65 | $20.66 | — |
| 2025-03-17 | 17.40 | $20.66 | — |
| 2025-03-14 | 17.46 | $20.66 | — |
| 2025-03-13 | 17.21 | $20.66 | — |
| 2025-03-12 | 16.96 | $20.66 | — |
| 2025-03-11 | 16.71 | $20.66 | — |
| 2025-03-10 | 16.46 | $20.66 | — |
| 2025-03-07 | 16.21 | $20.66 | 1400 |
| 2025-03-06 | 15.96 | $15.64 | — |
| 2025-03-05 | 15.96 | $15.64 | — |
| 2025-03-04 | 15.96 | $15.64 | — |
| 2025-03-03 | 15.96 | $15.64 | — |
| 2025-02-28 | 15.96 | $15.64 | — |
| 2025-02-27 | 15.96 | $15.64 | — |
| 2025-02-26 | 15.96 | $15.64 | — |
| 2025-02-25 | 15.96 | $15.64 | — |
| 2025-02-24 | 15.96 | $15.64 | — |
| 2025-02-21 | 15.96 | $15.64 | — |
| 2025-02-20 | 15.96 | $15.64 | — |
| 2025-02-19 | 15.96 | $15.64 | — |
| 2025-02-18 | 15.96 | $15.64 | — |
| 2025-02-14 | 15.96 | $21.97 | 426 |
| 2025-02-13 | 15.64 | $15.64 | — |
| 2025-02-12 | 15.64 | $15.64 | — |
| 2025-02-11 | 15.64 | $15.64 | — |
| 2025-02-10 | 15.64 | $15.64 | — |
| 2025-02-07 | 15.64 | $15.64 | — |
| 2025-02-06 | 15.64 | $15.64 | — |
| 2025-02-05 | 15.64 | $15.64 | — |
| 2025-02-04 | 15.64 | $15.64 | — |
| 2025-02-03 | 15.64 | $15.64 | — |
| 2025-01-31 | 15.64 | $15.64 | — |
| 2025-01-30 | 15.64 | $15.64 | — |
| 2025-01-29 | 15.64 | $15.64 | — |
| 2025-01-28 | 15.64 | $15.64 | — |
| 2025-01-27 | 15.64 | $15.64 | — |
| 2025-01-24 | 15.64 | $15.64 | — |
| 2025-01-23 | 15.64 | $15.64 | — |
| 2025-01-22 | 15.64 | $15.64 | — |
| 2025-01-21 | 15.64 | $15.64 | — |
| 2025-01-17 | 15.64 | $15.64 | — |
| 2025-01-16 | 15.64 | $15.64 | — |
| 2025-01-15 | 15.64 | $15.64 | — |
| 2025-01-14 | 15.64 | $15.64 | — |
| 2025-01-13 | 15.64 | $15.64 | — |
| 2025-01-10 | 15.64 | $15.64 | — |
| 2025-01-08 | 15.64 | $15.64 | — |
| 2025-01-07 | 15.64 | $15.64 | — |
| 2025-01-06 | 15.64 | $15.64 | — |
| 2025-01-03 | 15.64 | $15.64 | — |
| 2025-01-02 | 15.64 | $15.64 | — |
| 2024-12-31 | 15.64 | $15.64 | — |
| 2024-12-30 | 15.64 | $15.64 | — |
| 2024-12-27 | 15.64 | $15.64 | — |
| 2024-12-26 | 15.64 | $15.64 | — |
| 2024-12-24 | 15.64 | $15.64 | — |
| 2024-12-23 | 15.64 | $15.64 | — |
| 2024-12-20 | 15.64 | $15.64 | — |
| 2024-12-19 | 15.66 | $15.64 | — |
| 2024-12-18 | 15.68 | $15.64 | — |
| 2024-12-17 | 15.70 | $15.64 | — |
| 2024-12-16 | 15.73 | $15.64 | — |
| 2024-12-13 | 15.75 | $15.64 | — |
| 2024-12-12 | 15.77 | $15.64 | — |
| 2024-12-11 | 15.79 | $15.64 | — |
| 2024-12-10 | 15.81 | $15.64 | — |
| 2024-12-09 | 15.83 | $15.64 | — |
| 2024-12-06 | 15.86 | $15.64 | — |
| 2024-12-05 | 15.88 | $15.64 | — |
| 2024-12-04 | 15.90 | $15.64 | — |
| 2024-12-03 | 15.92 | $15.64 | — |
| 2024-12-02 | 15.94 | $15.64 | — |
| 2024-11-29 | 15.96 | $15.64 | — |
| 2024-11-27 | 15.98 | $15.64 | — |
| 2024-11-26 | 16.03 | $15.64 | — |
| 2024-11-25 | 16.08 | $15.64 | — |
| 2024-11-22 | 16.12 | $15.64 | 2696 |
| 2024-11-21 | 16.17 | $16.07 | — |
| 2024-11-20 | 16.20 | $16.07 | — |
| 2024-11-19 | 16.22 | $16.07 | — |
| 2024-11-18 | 16.25 | $16.07 | — |
| 2024-11-15 | 16.27 | $16.07 | — |
| 2024-11-14 | 16.30 | $16.07 | — |
| 2024-11-13 | 16.32 | $16.07 | — |
| 2024-11-12 | 16.35 | $16.07 | — |
| 2024-11-11 | 16.37 | $16.07 | — |
| 2024-11-08 | 16.40 | $16.07 | — |
| 2024-11-07 | 16.42 | $16.07 | — |
| 2024-11-06 | 16.45 | $16.07 | — |
| 2024-11-05 | 16.47 | $16.07 | — |
| 2024-11-04 | 16.50 | $16.07 | — |
| 2024-11-01 | 16.52 | $16.07 | — |
| 2024-10-31 | 16.55 | $16.07 | 2000 |
| 2024-10-30 | 16.57 | $16.57 | — |
| 2024-10-29 | 16.57 | $16.57 | — |
| 2024-10-28 | 16.57 | $16.57 | — |
| 2024-10-25 | 16.57 | $16.57 | — |
| 2024-10-24 | 16.57 | $16.57 | — |
| 2024-10-23 | 16.57 | $16.57 | — |
| 2024-10-22 | 16.57 | $16.57 | — |
| 2024-10-21 | 16.57 | $16.57 | — |
| 2024-10-18 | 16.57 | $16.57 | — |
| 2024-10-17 | 16.57 | $16.57 | — |
| 2024-10-16 | 16.57 | $16.57 | — |
| 2024-10-15 | 16.57 | $16.57 | — |
| 2024-10-14 | 16.57 | $16.57 | — |
| 2024-10-11 | 16.57 | $16.57 | — |
| 2024-10-10 | 16.57 | $16.57 | — |
| 2024-10-09 | 16.57 | $16.57 | — |
| 2024-10-08 | 16.57 | $16.57 | — |
| 2024-10-07 | 16.57 | $16.57 | — |
| 2024-10-04 | 16.57 | $16.57 | — |
| 2024-10-03 | 16.57 | $16.57 | — |
| 2024-10-02 | 16.57 | $16.57 | — |
| 2024-10-01 | 16.57 | $16.57 | — |
| 2024-09-30 | 16.57 | $16.57 | — |
| 2024-09-27 | 16.57 | $16.57 | — |
| 2024-09-26 | 16.57 | $16.57 | — |
| 2024-09-25 | 16.57 | $16.57 | — |
| 2024-09-24 | 16.57 | $16.57 | — |
| 2024-09-23 | 16.57 | $16.57 | — |
| 2024-09-20 | 16.57 | $16.57 | — |
| 2024-09-19 | 16.57 | $16.57 | — |
| 2024-09-18 | 16.57 | $16.57 | — |
| 2024-09-17 | 16.57 | $16.57 | — |
| 2024-09-16 | 16.57 | $16.57 | — |
| 2024-09-13 | 16.57 | $16.57 | — |
| 2024-09-12 | 16.57 | $16.57 | — |
| 2024-09-11 | 16.57 | $16.57 | — |
| 2024-09-10 | 16.57 | $16.57 | — |
| 2024-09-09 | 16.57 | $16.57 | — |
| 2024-09-06 | 16.57 | $16.57 | — |
| 2024-09-05 | 16.57 | $16.57 | — |
| 2024-09-04 | 16.57 | $16.57 | — |
| 2024-09-03 | 16.57 | $16.57 | — |
| 2024-08-30 | 16.57 | $16.57 | — |
| 2024-08-29 | 16.57 | $16.57 | — |
| 2024-08-28 | 16.57 | $16.57 | — |
| 2024-08-27 | 16.57 | $16.57 | — |
| 2024-08-26 | 16.57 | $16.57 | — |
| 2024-08-23 | 16.57 | $16.57 | — |
| 2024-08-22 | 16.57 | $16.57 | — |
| 2024-08-21 | 16.57 | $16.57 | — |
| 2024-08-20 | 16.57 | $16.57 | — |
| 2024-08-19 | 16.57 | $16.57 | — |
| 2024-08-16 | 16.57 | $16.57 | — |
| 2024-08-15 | 16.57 | $16.57 | — |
| 2024-08-14 | 16.57 | $16.57 | — |
| 2024-08-13 | 16.57 | $16.57 | — |
| 2024-08-12 | 16.57 | $16.57 | — |
| 2024-08-09 | 16.57 | $16.57 | — |
| 2024-08-08 | 16.57 | $16.57 | — |
| 2024-08-07 | 16.57 | $16.57 | — |
| 2024-08-06 | 16.57 | $16.57 | — |
| 2024-08-05 | 16.57 | $16.57 | — |
| 2024-08-02 | 16.57 | $16.57 | — |
| 2024-08-01 | 16.57 | $16.57 | — |
| 2024-07-31 | 16.57 | $16.57 | — |
| 2024-07-30 | 16.57 | $16.57 | — |
| 2024-07-29 | 16.57 | $16.57 | — |
| 2024-07-26 | 16.57 | $16.57 | — |
| 2024-07-25 | 16.57 | $16.57 | — |
| 2024-07-24 | 16.57 | $16.57 | — |
| 2024-07-23 | 16.57 | $16.57 | — |
| 2024-07-22 | 16.57 | $16.57 | — |
| 2024-07-19 | 16.57 | $16.57 | — |
| 2024-07-18 | 16.57 | $16.57 | — |
| 2024-07-17 | 16.57 | $16.57 | — |
| 2024-07-16 | 16.57 | $16.57 | — |
| 2024-07-15 | 16.57 | $16.57 | — |
| 2024-07-12 | 16.57 | $16.57 | — |
| 2024-07-11 | 16.57 | $16.57 | — |
| 2024-07-10 | 16.57 | $16.57 | — |
| 2024-07-09 | 16.57 | $16.57 | — |
| 2024-07-08 | 16.57 | $16.57 | — |
| 2024-07-05 | 16.57 | $16.57 | — |
| 2024-07-03 | 16.57 | $16.57 | — |
| 2024-07-02 | 16.57 | $16.57 | — |
| 2024-07-01 | 16.57 | $16.57 | — |
| 2024-06-28 | 16.57 | $16.57 | — |
| 2024-06-27 | 16.57 | $16.57 | — |
| 2024-06-26 | 16.57 | $16.57 | — |
| 2024-06-25 | 16.57 | $16.57 | — |
| 2024-06-24 | 16.57 | $16.57 | — |
| 2024-06-21 | 16.57 | $16.57 | — |
| 2024-06-20 | 16.57 | $16.57 | — |
| 2024-06-18 | 16.57 | $16.57 | — |
| 2024-06-17 | 16.57 | $16.57 | — |
| 2024-06-14 | 16.57 | $16.57 | — |
| 2024-06-13 | 16.57 | $16.57 | — |
| 2024-06-12 | 16.57 | $16.57 | — |
| 2024-06-11 | 16.60 | $16.57 | — |
| 2024-06-10 | 16.62 | $16.57 | — |
| 2024-06-07 | 16.65 | $16.57 | — |
| 2024-06-06 | 16.67 | $16.57 | — |
| 2024-06-05 | 16.70 | $16.57 | — |
| 2024-06-04 | 16.72 | $16.57 | — |
| 2024-06-03 | 16.71 | $16.57 | — |
| 2024-05-31 | 16.69 | $16.57 | — |
| 2024-05-30 | 16.71 | $16.57 | — |
| 2024-05-29 | 16.72 | $16.57 | — |
| 2024-05-28 | 16.72 | $16.57 | — |
| 2024-05-24 | 16.71 | $16.57 | — |
| 2024-05-23 | 16.62 | $16.57 | — |
| 2024-05-22 | 16.52 | $16.57 | — |
| 2024-05-21 | 16.43 | $16.57 | — |
| 2024-05-20 | 16.33 | $16.57 | — |
| 2024-05-17 | 16.24 | $16.57 | — |
| 2024-05-16 | 16.14 | $16.57 | — |
| 2024-05-15 | 16.05 | $16.57 | 1000 |
| 2024-05-14 | 15.95 | $17.08 | — |
| 2024-05-13 | 15.83 | $17.08 | — |
| 2024-05-10 | 15.71 | $17.08 | — |
| 2024-05-09 | 15.59 | $17.08 | — |
| 2024-05-08 | 15.47 | $17.08 | — |
| 2024-05-07 | 15.35 | $17.08 | 1165 |
| 2024-05-06 | 15.23 | $16.26 | — |
| 2024-05-03 | 15.15 | $16.26 | 4000 |
| 2024-05-02 | 15.07 | $16.85 | — |
| 2024-05-01 | 14.96 | $16.85 | 1000 |
| 2024-04-30 | 14.85 | $16.51 | — |
| 2024-04-29 | 14.76 | $16.52 | 1920 |
| 2024-04-26 | 14.67 | $14.67 | — |
| 2024-04-25 | 14.67 | $14.67 | — |
| 2024-04-24 | 14.67 | $14.67 | — |
| 2024-04-23 | 14.67 | $14.67 | — |
| 2024-04-22 | 14.67 | $14.67 | — |
| 2024-04-19 | 14.67 | $14.67 | — |
| 2024-04-18 | 14.67 | $14.67 | — |
| 2024-04-17 | 14.67 | $14.67 | — |
| 2024-04-16 | 14.67 | $14.67 | — |
| 2024-04-15 | 14.67 | $14.67 | — |
| 2024-04-12 | 14.67 | $14.67 | — |
| 2024-04-11 | 14.67 | $14.67 | — |
| 2024-04-10 | 14.67 | $14.67 | — |
| 2024-04-09 | 14.67 | $14.67 | — |
| 2024-04-08 | 14.67 | $14.67 | — |
| 2024-04-05 | 14.67 | $14.67 | — |
| 2024-04-04 | 14.67 | $14.67 | — |
| 2024-04-03 | 14.67 | $14.67 | — |
| 2024-04-02 | 14.67 | $14.67 | — |
| 2024-04-01 | 14.67 | $14.67 | — |
| 2024-03-28 | 14.67 | $14.67 | — |
| 2024-03-27 | 14.67 | $14.67 | — |
| 2024-03-26 | 14.67 | $14.67 | — |
| 2024-03-25 | 14.67 | $14.67 | — |
| 2024-03-22 | 14.67 | $14.67 | — |
| 2024-03-21 | 14.67 | $14.67 | — |
| 2024-03-20 | 14.67 | $14.67 | — |
| 2024-03-19 | 14.67 | $14.67 | — |
| 2024-03-18 | 14.67 | $14.67 | — |
| 2024-03-15 | 14.67 | $14.67 | — |
| 2024-03-14 | 14.67 | $14.67 | — |
| 2024-03-13 | 14.67 | $14.67 | — |
| 2024-03-12 | 14.67 | $14.67 | — |
| 2024-03-11 | 14.67 | $14.67 | — |
| 2024-03-08 | 14.67 | $14.67 | — |
| 2024-03-07 | 14.67 | $14.67 | — |
| 2024-03-06 | 14.67 | $14.67 | — |
| 2024-03-05 | 14.67 | $14.67 | — |
| 2024-03-04 | 14.67 | $14.67 | — |
| 2024-03-01 | 14.67 | $14.67 | — |
| 2024-02-29 | 14.67 | $14.67 | — |
| 2024-02-28 | 14.67 | $14.67 | — |
| 2024-02-27 | 14.67 | $14.67 | — |
| 2024-02-26 | 14.67 | $14.67 | — |
| 2024-02-23 | 14.67 | $14.67 | — |
| 2024-02-22 | 14.67 | $14.67 | — |
| 2024-02-21 | 14.70 | $14.67 | — |
| 2024-02-20 | 14.72 | $14.67 | — |
| 2024-02-16 | 14.75 | $14.67 | — |
| 2024-02-15 | 14.78 | $14.67 | — |
| 2024-02-14 | 14.80 | $14.67 | — |
| 2024-02-13 | 14.83 | $14.67 | — |
| 2024-02-12 | 14.86 | $14.67 | — |
| 2024-02-09 | 14.88 | $14.67 | — |
| 2024-02-08 | 14.91 | $14.67 | — |
| 2024-02-07 | 14.94 | $14.67 | — |
| 2024-02-06 | 14.96 | $14.67 | — |
| 2024-02-05 | 14.99 | $14.67 | — |
| 2024-02-02 | 15.01 | $14.67 | — |
| 2024-02-01 | 15.04 | $14.67 | — |
| 2024-01-31 | 15.07 | $14.67 | — |
| 2024-01-30 | 15.09 | $14.67 | — |
| 2024-01-29 | 15.12 | $14.67 | — |
| 2024-01-26 | 15.15 | $14.67 | — |
| 2024-01-25 | 15.17 | $14.67 | 500 |
| 2024-01-24 | 15.20 | $15.20 | — |
| 2024-01-23 | 15.22 | $15.20 | — |
| 2024-01-22 | 15.32 | $15.20 | — |
| 2024-01-19 | 15.42 | $15.20 | — |
| 2024-01-18 | 15.52 | $15.20 | — |
| 2024-01-17 | 15.61 | $15.20 | — |
| 2024-01-16 | 15.71 | $15.20 | — |
| 2024-01-12 | 15.81 | $15.20 | — |
| 2024-01-11 | 15.91 | $15.20 | — |
| 2024-01-10 | 16.01 | $15.20 | — |
| 2024-01-09 | 16.11 | $15.20 | — |
| 2024-01-08 | 16.21 | $15.20 | — |
| 2024-01-05 | 16.30 | $15.20 | — |
| 2024-01-04 | 16.40 | $15.20 | — |
| 2024-01-03 | 16.50 | $15.20 | — |
| 2024-01-02 | 16.60 | $15.20 | — |
| 2023-12-29 | 16.70 | $15.20 | — |
| 2023-12-28 | 16.80 | $15.20 | — |
| 2023-12-27 | 16.89 | $15.20 | — |
| 2023-12-26 | 16.99 | $15.20 | 1100 |
| 2023-12-22 | 17.09 | $15.60 | 400 |
| 2023-12-21 | 17.17 | $17.17 | — |
| 2023-12-20 | 17.17 | $17.17 | — |
| 2023-12-19 | 17.17 | $17.17 | — |
| 2023-12-18 | 17.17 | $17.17 | — |
| 2023-12-15 | 17.17 | $17.17 | — |
| 2023-12-14 | 17.17 | $17.17 | — |
| 2023-12-13 | 17.17 | $17.17 | — |
| 2023-12-12 | 17.17 | $17.17 | — |
| 2023-12-11 | 17.17 | $17.17 | — |
| 2023-12-08 | 17.17 | $17.17 | — |
| 2023-12-07 | 17.17 | $17.17 | — |
| 2023-12-06 | 17.17 | $17.17 | — |
| 2023-12-05 | 17.17 | $17.17 | — |
| 2023-12-04 | 17.17 | $17.17 | — |
| 2023-12-01 | 17.17 | $17.17 | — |
| 2023-11-30 | 17.17 | $17.17 | — |
| 2023-11-29 | 17.17 | $17.17 | — |
| 2023-11-28 | 17.17 | $17.17 | — |
| 2023-11-27 | 17.17 | $17.17 | — |
| 2023-11-24 | 17.09 | $17.17 | — |
| 2023-11-22 | 17.01 | $17.17 | — |
| 2023-11-21 | 16.93 | $17.17 | — |
| 2023-11-20 | 16.85 | $17.17 | — |
| 2023-11-17 | 16.77 | $17.17 | — |
| 2023-11-16 | 16.69 | $17.17 | — |
| 2023-11-15 | 16.61 | $17.17 | — |
| 2023-11-14 | 16.53 | $17.17 | — |
| 2023-11-13 | 16.45 | $17.17 | — |
| 2023-11-10 | 16.37 | $17.17 | — |
| 2023-11-09 | 16.28 | $17.17 | — |
| 2023-11-08 | 16.20 | $17.17 | — |
| 2023-11-07 | 16.12 | $17.17 | — |
| 2023-11-06 | 16.04 | $17.17 | — |
| 2023-11-03 | 15.96 | $17.17 | — |
| 2023-11-02 | 15.88 | $17.17 | — |
| 2023-11-01 | 15.80 | $17.17 | — |
| 2023-10-31 | 15.72 | $17.17 | — |
| 2023-10-30 | 15.64 | $17.17 | 13000 |
| 2023-10-27 | 15.56 | $15.56 | — |
| 2023-10-26 | 15.56 | $15.56 | — |
| 2023-10-25 | 15.56 | $15.56 | — |
| 2023-10-24 | 15.56 | $15.56 | — |
| 2023-10-23 | 15.56 | $15.56 | — |
| 2023-10-20 | 15.56 | $15.56 | — |
| 2023-10-19 | 15.56 | $15.56 | — |
| 2023-10-18 | 15.56 | $15.56 | — |
| 2023-10-17 | 15.56 | $15.56 | — |
| 2023-10-16 | 15.56 | $15.56 | — |
| 2023-10-13 | 15.56 | $15.56 | — |
| 2023-10-12 | 15.56 | $15.56 | — |
| 2023-10-11 | 15.56 | $15.56 | — |
| 2023-10-10 | 15.56 | $15.56 | — |
| 2023-10-09 | 15.56 | $15.56 | — |
| 2023-10-06 | 15.56 | $15.56 | — |
| 2023-10-05 | 15.56 | $15.56 | — |
| 2023-10-04 | 15.56 | $15.56 | — |
| 2023-10-03 | 15.56 | $15.56 | — |
| 2023-10-02 | 15.56 | $15.56 | — |
| 2023-09-29 | 15.56 | $15.56 | — |
| 2023-09-28 | 15.56 | $15.56 | — |
| 2023-09-27 | 15.56 | $15.56 | — |
| 2023-09-26 | 15.56 | $15.56 | — |
| 2023-09-25 | 15.56 | $15.56 | — |
| 2023-09-22 | 15.56 | $15.56 | — |
| 2023-09-21 | 15.56 | $15.56 | — |
| 2023-09-20 | 15.56 | $15.56 | — |
| 2023-09-19 | 15.50 | $15.56 | — |
| 2023-09-18 | 15.45 | $15.56 | — |
| 2023-09-15 | 15.39 | $15.56 | — |
| 2023-09-14 | 15.34 | $15.56 | — |
| 2023-09-13 | 15.28 | $15.56 | — |
| 2023-09-12 | 15.22 | $15.56 | — |
| 2023-09-11 | 15.17 | $15.56 | — |
| 2023-09-08 | 15.11 | $15.56 | — |
| 2023-09-07 | 15.06 | $15.56 | — |
| 2023-09-06 | 15.00 | $15.56 | — |
| 2023-09-05 | 14.94 | $15.56 | — |
| 2023-09-01 | 14.89 | $15.56 | — |
| 2023-08-31 | 14.83 | $15.56 | — |
| 2023-08-30 | 14.78 | $15.56 | — |
| 2023-08-29 | 14.72 | $15.56 | — |
| 2023-08-28 | 14.66 | $15.56 | — |
| 2023-08-25 | 14.61 | $15.56 | — |
| 2023-08-24 | 14.55 | $15.56 | — |
| 2023-08-23 | 14.50 | $15.56 | 240 |
| 2023-08-22 | 14.44 | $14.44 | — |
| 2023-08-21 | 14.44 | $14.44 | — |
| 2023-08-18 | 14.44 | $14.44 | — |
| 2023-08-17 | 14.44 | $14.44 | — |
| 2023-08-16 | 14.44 | $14.44 | — |
| 2023-08-15 | 14.44 | $14.44 | — |
| 2023-08-14 | 14.44 | $14.44 | — |
| 2023-08-11 | 14.44 | $14.44 | — |
| 2023-08-10 | 14.44 | $14.44 | — |
| 2023-08-09 | 14.44 | $14.44 | — |
| 2023-08-08 | 14.44 | $14.44 | — |
| 2023-08-07 | 14.44 | $14.44 | — |
| 2023-08-04 | 14.44 | $14.44 | — |
| 2023-08-03 | 14.44 | $14.44 | — |
| 2023-08-02 | 14.44 | $14.44 | — |
| 2023-08-01 | 14.44 | $14.44 | — |
| 2023-07-31 | 14.44 | $14.44 | — |
| 2023-07-28 | 14.44 | $14.44 | — |
| 2023-07-27 | 14.44 | $14.44 | — |
| 2023-07-26 | 14.44 | $14.44 | — |
| 2023-07-25 | 14.44 | $14.44 | — |
| 2023-07-24 | 14.44 | $14.44 | — |
| 2023-07-21 | 14.44 | $14.44 | — |
| 2023-07-20 | 14.44 | $14.44 | — |
| 2023-07-19 | 14.44 | $14.44 | — |
| 2023-07-18 | 14.44 | $14.44 | — |
| 2023-07-17 | 14.44 | $14.44 | — |
| 2023-07-14 | 14.44 | $14.44 | — |
| 2023-07-13 | 14.44 | $14.44 | — |
| 2023-07-12 | 14.44 | $14.44 | — |
| 2023-07-11 | 14.36 | $14.44 | — |
| 2023-07-10 | 14.28 | $14.44 | — |
| 2023-07-07 | 14.19 | $14.44 | — |
| 2023-07-06 | 14.11 | $14.44 | — |
| 2023-07-05 | 14.03 | $14.44 | — |
| 2023-07-03 | 13.95 | $14.44 | — |
| 2023-06-30 | 13.86 | $14.44 | — |
| 2023-06-29 | 13.78 | $14.44 | — |
| 2023-06-28 | 13.70 | $14.44 | — |
| 2023-06-27 | 13.62 | $14.44 | — |
| 2023-06-26 | 13.53 | $14.44 | — |
| 2023-06-23 | 13.45 | $14.44 | — |
| 2023-06-22 | 13.37 | $14.44 | — |
| 2023-06-21 | 13.29 | $14.44 | — |
| 2023-06-20 | 13.20 | $14.44 | — |
| 2023-06-16 | 13.12 | $14.44 | — |
| 2023-06-15 | 13.04 | $14.44 | — |
| 2023-06-14 | 12.96 | $14.44 | — |
| 2023-06-13 | 12.87 | $14.44 | 269 |
| 2023-06-12 | 12.79 | $12.79 | — |
| 2023-06-09 | 12.79 | $12.79 | — |
| 2023-06-08 | 12.79 | $12.79 | — |
| 2023-06-07 | 12.79 | $12.79 | — |
| 2023-06-06 | 12.79 | $12.79 | — |
| 2023-06-05 | 12.68 | $12.79 | — |
| 2023-06-02 | 12.58 | $12.79 | — |
| 2023-06-01 | 12.47 | $12.79 | — |
| 2023-05-31 | 12.36 | $12.79 | — |
| 2023-05-30 | 12.26 | $12.79 | — |
| 2023-05-26 | 12.15 | $12.79 | — |
| 2023-05-25 | 12.04 | $12.79 | — |
| 2023-05-24 | 11.94 | $12.79 | — |
| 2023-05-23 | 11.83 | $12.79 | — |
| 2023-05-22 | 11.73 | $12.79 | — |
| 2023-05-19 | 11.62 | $12.79 | — |
| 2023-05-18 | 11.51 | $12.79 | — |
| 2023-05-17 | 11.41 | $12.79 | — |
| 2023-05-16 | 11.30 | $12.79 | — |
| 2023-05-15 | 11.19 | $12.79 | — |
| 2023-05-12 | 11.09 | $12.79 | — |
| 2023-05-11 | 10.98 | $12.79 | — |
| 2023-05-10 | 10.87 | $12.79 | — |
| 2023-05-09 | 10.77 | $12.79 | 1000 |
| 2023-05-08 | 10.66 | $10.66 | — |
| 2023-05-05 | 10.66 | $10.66 | — |
| 2023-05-04 | 10.66 | $10.66 | — |
| 2023-05-03 | 10.66 | $10.66 | — |
| 2023-05-02 | 10.66 | $10.66 | — |
| 2023-05-01 | 10.66 | $10.66 | — |
| 2023-04-28 | 10.66 | $10.66 | — |
| 2023-04-27 | 10.66 | $10.66 | — |
| 2023-04-26 | 10.66 | $10.66 | — |
| 2023-04-25 | 10.66 | $10.66 | — |
| 2023-04-24 | 10.66 | $10.66 | — |
| 2023-04-21 | 10.66 | $10.66 | — |
| 2023-04-20 | 10.66 | $10.66 | — |
| 2023-04-19 | 10.66 | $10.66 | — |
| 2023-04-18 | 10.66 | $10.66 | — |
| 2023-04-17 | 10.66 | $10.66 | — |
| 2023-04-14 | 10.66 | $10.66 | — |
| 2023-04-13 | 10.66 | $10.66 | — |
| 2023-04-12 | 10.66 | $10.66 | — |
| 2023-04-11 | 10.66 | $10.66 | — |
| 2023-04-10 | 10.66 | $10.66 | — |
| 2023-04-06 | 10.66 | $10.66 | — |
| 2023-04-05 | 10.66 | $10.66 | — |
| 2023-04-04 | 10.66 | $10.66 | — |
| 2023-04-03 | 10.66 | $10.66 | — |
| 2023-03-31 | 10.66 | $10.66 | — |
| 2023-03-30 | 10.66 | $10.66 | — |
| 2023-03-29 | 10.66 | $10.66 | — |
| 2023-03-28 | 10.66 | $10.66 | — |
| 2023-03-27 | 10.66 | $10.66 | — |
| 2023-03-24 | 10.66 | $10.66 | — |
| 2023-03-23 | 10.66 | $10.66 | — |
| 2023-03-22 | 10.66 | $10.66 | — |
| 2023-03-21 | 10.66 | $10.66 | — |
| 2023-03-20 | 10.66 | $10.66 | — |
| 2023-03-17 | 10.66 | $10.66 | — |
| 2023-03-16 | 10.66 | $10.66 | — |
| 2023-03-15 | 10.66 | $10.66 | — |
| 2023-03-14 | 10.66 | $10.66 | — |
| 2023-03-13 | 10.66 | $10.66 | — |
| 2023-03-10 | 10.66 | $10.66 | — |
| 2023-03-09 | 10.66 | $10.66 | — |
| 2023-03-08 | 10.66 | $10.66 | — |
| 2023-03-07 | 10.66 | $10.66 | — |
| 2023-03-06 | 10.66 | $10.66 | — |
| 2023-03-03 | 10.66 | $10.66 | — |
| 2023-03-02 | 10.66 | $10.66 | — |
| 2023-03-01 | 10.66 | $10.66 | — |
| 2023-02-28 | 10.66 | $10.66 | — |
| 2023-02-27 | 10.66 | $10.66 | — |
| 2023-02-24 | 10.66 | $10.66 | — |
| 2023-02-23 | 10.66 | $10.66 | — |
| 2023-02-22 | 10.66 | $10.66 | — |
| 2023-02-21 | 10.66 | $10.66 | — |
| 2023-02-17 | 10.66 | $10.66 | — |
| 2023-02-16 | 10.66 | $10.66 | — |
| 2023-02-15 | 10.66 | $10.66 | — |
| 2023-02-14 | 10.66 | $10.66 | — |
| 2023-02-13 | 10.66 | $10.66 | — |
| 2023-02-10 | 10.66 | $10.66 | — |
| 2023-02-09 | 10.66 | $10.66 | — |
| 2023-02-08 | 10.66 | $10.66 | — |
| 2023-02-07 | 10.66 | $10.66 | — |
| 2023-02-06 | 10.66 | $10.66 | — |
| 2023-02-03 | 10.66 | $10.66 | — |
| 2023-02-02 | 10.66 | $10.66 | — |
| 2023-02-01 | 10.66 | $10.66 | — |
| 2023-01-31 | 10.66 | $10.66 | — |
| 2023-01-30 | 10.66 | $10.66 | — |
| 2023-01-27 | 10.66 | $10.66 | — |
| 2023-01-26 | 10.66 | $10.66 | — |
| 2023-01-25 | 10.66 | $10.66 | — |
| 2023-01-24 | 10.66 | $10.66 | — |
| 2023-01-23 | 10.66 | $10.66 | — |
| 2023-01-20 | 10.66 | $10.66 | — |
| 2023-01-19 | 10.66 | $10.66 | — |
| 2023-01-18 | 10.66 | $10.66 | — |
| 2023-01-17 | 10.66 | $10.66 | — |
| 2023-01-13 | 10.66 | $10.66 | — |
| 2023-01-12 | 10.66 | $10.66 | — |
| 2023-01-11 | 10.66 | $10.66 | — |
| 2023-01-10 | 10.66 | $10.66 | — |
| 2023-01-09 | 10.66 | $10.66 | — |
| 2023-01-06 | 10.66 | $10.66 | — |
| 2023-01-05 | 10.66 | $10.66 | — |
| 2023-01-04 | 10.66 | $10.66 | — |
| 2023-01-03 | 10.66 | $10.66 | — |
| 2022-12-30 | 10.66 | $10.66 | — |
| 2022-12-29 | 10.66 | $10.66 | — |
| 2022-12-28 | 10.66 | $10.66 | — |
| 2022-12-27 | 10.66 | $10.66 | — |
| 2022-12-23 | 10.66 | $10.66 | — |
| 2022-12-22 | 10.66 | $10.66 | — |
| 2022-12-21 | 10.66 | $10.66 | — |
| 2022-12-20 | 10.66 | $10.66 | — |
| 2022-12-19 | 10.66 | $10.66 | — |
| 2022-12-16 | 10.66 | $10.66 | — |
| 2022-12-15 | 10.66 | $10.66 | — |
| 2022-12-14 | 10.66 | $10.66 | — |
| 2022-12-13 | 10.66 | $10.66 | — |
| 2022-12-12 | 10.66 | $10.66 | — |
| 2022-12-09 | 10.66 | $10.66 | — |
| 2022-12-08 | 10.66 | $10.66 | — |
| 2022-12-07 | 10.66 | $10.66 | — |
| 2022-12-06 | 10.66 | $10.66 | — |
| 2022-12-05 | 10.66 | $10.66 | — |
| 2022-12-02 | 10.66 | $10.66 | — |
| 2022-12-01 | 10.66 | $10.66 | — |
| 2022-11-30 | 10.66 | $10.66 | — |
| 2022-11-29 | 10.66 | $10.66 | — |
| 2022-11-28 | 10.66 | $10.66 | — |
| 2022-11-25 | 10.66 | $10.66 | — |
| 2022-11-23 | 10.66 | $10.66 | — |
| 2022-11-22 | 10.66 | $10.66 | — |
| 2022-11-21 | 10.66 | $10.66 | — |
| 2022-11-18 | 10.66 | $10.66 | — |
| 2022-11-17 | 10.66 | $10.66 | — |
| 2022-11-16 | 10.66 | $10.66 | — |
| 2022-11-15 | 10.66 | $10.66 | — |
| 2022-11-14 | 10.66 | $10.66 | — |
| 2022-11-11 | 10.66 | $10.66 | — |
| 2022-11-10 | 10.66 | $10.66 | — |
| 2022-11-09 | 10.66 | $10.66 | — |
| 2022-11-08 | 10.66 | $10.66 | — |
| 2022-11-07 | 10.66 | $10.66 | — |
| 2022-11-04 | 10.66 | $10.66 | — |
| 2022-11-03 | 10.66 | $10.66 | — |
| 2022-11-02 | 10.66 | $10.66 | — |
| 2022-11-01 | 10.66 | $10.66 | — |
| 2022-10-31 | 10.66 | $10.66 | — |
| 2022-10-28 | 10.66 | $10.66 | — |
| 2022-10-27 | 10.66 | $10.66 | — |
| 2022-10-26 | 10.66 | $10.66 | — |
| 2022-10-25 | 10.66 | $10.66 | — |
| 2022-10-24 | 10.66 | $10.66 | — |
| 2022-10-21 | 10.66 | $10.66 | — |
| 2022-10-20 | 10.66 | $10.66 | — |
| 2022-10-19 | 10.66 | $10.66 | — |
| 2022-10-18 | 10.66 | $10.66 | — |
| 2022-10-17 | 10.66 | $10.66 | — |
| 2022-10-14 | 10.66 | $10.66 | — |
| 2022-10-13 | 10.66 | $10.66 | — |
| 2022-10-12 | 10.66 | $10.66 | — |
| 2022-10-11 | 10.66 | $10.66 | — |
| 2022-10-10 | 10.66 | $10.66 | — |
| 2022-10-07 | 10.66 | $10.66 | — |
| 2022-10-06 | 10.66 | $10.66 | — |
| 2022-10-05 | 10.66 | $10.66 | — |
| 2022-10-04 | 10.66 | $10.66 | — |
| 2022-10-03 | 10.66 | $10.66 | — |
| 2022-09-30 | 10.66 | $10.66 | — |
| 2022-09-29 | 10.66 | $10.66 | — |
| 2022-09-28 | 10.66 | $10.66 | — |
| 2022-09-27 | 10.66 | $10.66 | — |
| 2022-09-26 | 10.66 | $10.66 | — |
| 2022-09-23 | 10.66 | $10.66 | — |
| 2022-09-22 | 10.66 | $10.66 | — |
| 2022-09-21 | 10.66 | $10.66 | — |
| 2022-09-20 | 10.66 | $10.66 | — |
| 2022-09-19 | 10.66 | $10.66 | — |
| 2022-09-16 | 10.66 | $10.66 | — |
| 2022-09-15 | 10.66 | $10.66 | — |
| 2022-09-14 | 10.66 | $10.66 | — |
| 2022-09-13 | 10.66 | $10.66 | — |
| 2022-09-12 | 10.66 | $10.66 | — |
| 2022-09-09 | 10.66 | $10.66 | — |
| 2022-09-08 | 10.66 | $10.66 | — |
| 2022-09-07 | 10.66 | $10.66 | — |
| 2022-09-06 | 10.66 | $10.66 | — |
| 2022-09-02 | 10.66 | $10.66 | — |
| 2022-09-01 | 10.66 | $10.66 | — |
| 2022-08-31 | 10.66 | $10.66 | — |
| 2022-08-30 | 10.66 | $10.66 | — |
| 2022-08-29 | 10.66 | $10.66 | — |
| 2022-08-26 | 10.66 | $10.66 | — |
| 2022-08-25 | 10.66 | $10.66 | — |
| 2022-08-24 | 10.66 | $10.66 | — |
| 2022-08-23 | 10.66 | $10.66 | — |
| 2022-08-22 | 10.66 | $10.66 | — |
| 2022-08-19 | 10.66 | $10.66 | — |
| 2022-08-18 | 10.66 | $10.66 | — |
| 2022-08-17 | 10.66 | $10.66 | — |
| 2022-08-16 | 10.66 | $10.66 | — |
| 2022-08-15 | 10.66 | $10.66 | — |
| 2022-08-12 | 10.66 | $10.66 | — |
| 2022-08-11 | 10.66 | $10.66 | — |
| 2022-08-10 | 10.80 | $10.66 | — |
| 2022-08-09 | 10.94 | $10.66 | — |
| 2022-08-08 | 11.09 | $10.66 | — |
| 2022-08-05 | 11.23 | $10.66 | — |
| 2022-08-04 | 11.37 | $10.66 | — |
| 2022-08-03 | 11.51 | $10.66 | — |
| 2022-08-02 | 11.65 | $10.66 | — |
| 2022-08-01 | 11.80 | $10.66 | — |
| 2022-07-29 | 11.94 | $10.66 | — |
| 2022-07-28 | 12.08 | $10.66 | — |
| 2022-07-27 | 12.22 | $10.66 | — |
| 2022-07-26 | 12.36 | $10.66 | — |
| 2022-07-25 | 12.51 | $10.66 | — |
| 2022-07-22 | 12.65 | $10.66 | — |
| 2022-07-21 | 12.79 | $10.66 | — |
| 2022-07-20 | 12.93 | $10.66 | — |
| 2022-07-19 | 13.07 | $10.66 | — |
| 2022-07-18 | 13.22 | $10.66 | — |
| 2022-07-15 | 13.36 | $10.66 | 100 |
| 2022-07-14 | 13.50 | $13.50 | — |
| 2022-07-13 | 13.50 | $13.50 | — |
| 2022-07-12 | 13.50 | $13.50 | — |
| 2022-07-11 | 13.50 | $13.50 | — |
| 2022-07-08 | 13.50 | $13.50 | — |
| 2022-07-07 | 13.50 | $13.50 | — |
| 2022-07-06 | 13.50 | $13.50 | — |
| 2022-07-05 | 13.50 | $13.50 | — |
| 2022-07-01 | 13.50 | $13.50 | — |
| 2022-06-30 | 13.50 | $13.50 | — |
| 2022-06-29 | 13.50 | $13.50 | — |
| 2022-06-28 | 13.50 | $13.50 | — |
| 2022-06-27 | 13.50 | $13.50 | — |
| 2022-06-24 | 13.50 | $13.50 | — |
| 2022-06-23 | 13.50 | $13.50 | — |
| 2022-06-22 | 13.50 | $13.50 | — |
| 2022-06-21 | 13.50 | $13.50 | — |
| 2022-06-17 | 13.50 | $13.50 | — |
| 2022-06-16 | 13.50 | $13.50 | — |
| 2022-06-15 | 13.50 | $13.50 | — |
| 2022-06-14 | 13.50 | $13.50 | — |
| 2022-06-13 | 13.50 | $13.50 | — |
| 2022-06-10 | 13.50 | $13.50 | — |
| 2022-06-09 | 13.50 | $13.50 | — |
| 2022-06-08 | 13.50 | $13.50 | — |
| 2022-06-07 | 13.50 | $13.50 | — |
| 2022-06-06 | 13.50 | $13.50 | — |
| 2022-06-03 | 13.50 | $13.50 | — |
| 2022-06-02 | 13.50 | $13.50 | — |
| 2022-06-01 | 13.50 | $13.50 | — |
| 2022-05-31 | 13.50 | $13.50 | — |
| 2022-05-27 | 13.50 | $13.50 | — |
| 2022-05-26 | 13.50 | $13.50 | — |
| 2022-05-25 | 13.50 | $13.50 | — |
| 2022-05-24 | 13.50 | $13.50 | — |
| 2022-05-23 | 13.50 | $13.50 | — |
| 2022-05-20 | 13.50 | $13.50 | — |
| 2022-05-19 | 13.50 | $13.50 | — |
| 2022-05-18 | 13.50 | $13.50 | — |
| 2022-05-17 | 13.50 | $13.50 | — |
| 2022-05-16 | 13.50 | $13.50 | — |
| 2022-05-13 | 13.50 | $13.50 | — |
| 2022-05-12 | 13.50 | $13.50 | — |
| 2022-05-11 | 13.50 | $13.50 | — |
| 2022-05-10 | 13.50 | $13.50 | — |
| 2022-05-09 | 13.50 | $13.50 | — |
| 2022-05-06 | 13.50 | $13.50 | — |
| 2022-05-05 | 13.50 | $13.50 | — |
| 2022-05-04 | 13.50 | $13.50 | — |
| 2022-05-03 | 13.50 | $13.50 | — |
| 2022-05-02 | 13.50 | $13.50 | — |
| 2022-04-29 | 13.50 | $13.50 | — |
| 2022-04-28 | 13.50 | $13.50 | — |
| 2022-04-27 | 13.50 | $13.50 | — |
| 2022-04-26 | 13.50 | $13.50 | — |
| 2022-04-25 | 13.50 | $13.50 | — |
| 2022-04-22 | 13.50 | $13.50 | — |
| 2022-04-21 | 13.50 | $13.50 | — |
| 2022-04-20 | 13.50 | $13.50 | — |
| 2022-04-19 | 13.50 | $13.50 | — |
| 2022-04-18 | 13.50 | $13.50 | — |
| 2022-04-14 | 13.50 | $13.50 | — |
| 2022-04-13 | 13.45 | $13.50 | — |
| 2022-04-12 | 13.41 | $13.50 | — |
| 2022-04-11 | 13.36 | $13.50 | — |
| 2022-04-08 | 13.31 | $13.50 | — |
| 2022-04-07 | 13.26 | $13.50 | — |
| 2022-04-06 | 13.22 | $13.50 | — |
| 2022-04-05 | 13.17 | $13.50 | — |
| 2022-04-04 | 13.12 | $13.50 | — |
| 2022-04-01 | 13.07 | $13.50 | — |
| 2022-03-31 | 13.03 | $13.50 | — |
| 2022-03-30 | 12.98 | $13.50 | — |
| 2022-03-29 | 12.93 | $13.50 | — |
| 2022-03-28 | 12.88 | $13.50 | — |
| 2022-03-25 | 12.84 | $13.50 | — |
| 2022-03-24 | 12.79 | $13.50 | — |
| 2022-03-23 | 12.74 | $13.50 | — |
| 2022-03-22 | 12.69 | $13.50 | — |
| 2022-03-21 | 12.65 | $13.50 | — |
| 2022-03-18 | 12.60 | $13.50 | 593 |
| 2022-03-17 | 12.55 | $12.55 | — |
| 2022-03-16 | 12.55 | $12.55 | — |
| 2022-03-15 | 12.55 | $12.55 | — |
| 2022-03-14 | 12.55 | $12.55 | — |
| 2022-03-11 | 12.55 | $12.55 | — |
| 2022-03-10 | 12.55 | $12.55 | — |
| 2022-03-09 | 12.55 | $12.55 | — |
| 2022-03-08 | 12.55 | $12.55 | — |
| 2022-03-07 | 12.55 | $12.55 | — |
| 2022-03-04 | 12.55 | $12.55 | — |
| 2022-03-03 | 12.55 | $12.55 | — |
| 2022-03-02 | 12.55 | $12.55 | — |
| 2022-03-01 | 12.55 | $12.55 | — |
| 2022-02-28 | 12.55 | $12.55 | — |
| 2022-02-25 | 12.55 | $12.55 | — |
| 2022-02-24 | 12.55 | $12.55 | — |
| 2022-02-23 | 12.55 | $12.55 | — |
| 2022-02-22 | 12.55 | $12.55 | — |
| 2022-02-18 | 12.55 | $12.55 | — |
| 2022-02-17 | 12.55 | $12.55 | — |
| 2022-02-16 | 12.55 | $12.55 | — |
| 2022-02-15 | 12.55 | $12.55 | — |
| 2022-02-14 | 12.55 | $12.55 | — |
| 2022-02-11 | 12.55 | $12.55 | — |
| 2022-02-10 | 12.55 | $12.55 | — |
| 2022-02-09 | 12.55 | $12.55 | — |
| 2022-02-08 | 12.55 | $12.55 | — |
| 2022-02-07 | 12.55 | $12.55 | — |
| 2022-02-04 | 12.55 | $12.55 | — |
| 2022-02-03 | 12.55 | $12.55 | — |
| 2022-02-02 | 12.55 | $12.55 | — |
| 2022-02-01 | 12.55 | $12.55 | — |
| 2022-01-31 | 12.55 | $12.55 | — |
| 2022-01-28 | 12.55 | $12.55 | — |
| 2022-01-27 | 12.55 | $12.55 | — |
| 2022-01-26 | 12.55 | $12.55 | — |
| 2022-01-25 | 12.55 | $12.55 | — |
| 2022-01-24 | 12.55 | $12.55 | — |
| 2022-01-21 | 12.55 | $12.55 | — |
| 2022-01-20 | 12.55 | $12.55 | — |
| 2022-01-19 | 12.50 | $12.55 | — |
| 2022-01-18 | 12.45 | $12.55 | — |
| 2022-01-14 | 12.39 | $12.55 | — |
| 2022-01-13 | 12.34 | $12.55 | — |
| 2022-01-12 | 12.29 | $12.55 | — |
| 2022-01-11 | 12.24 | $12.55 | — |
| 2022-01-10 | 12.18 | $12.55 | — |
| 2022-01-07 | 12.13 | $12.55 | — |
| 2022-01-06 | 12.08 | $12.55 | — |
| 2022-01-05 | 12.03 | $12.55 | — |
| 2022-01-04 | 11.97 | $12.55 | — |
| 2022-01-03 | 11.92 | $12.55 | — |
| 2021-12-31 | 11.87 | $12.55 | — |
| 2021-12-30 | 11.82 | $12.55 | — |
| 2021-12-29 | 11.76 | $12.55 | — |
| 2021-12-28 | 11.71 | $12.55 | — |
| 2021-12-27 | 11.66 | $12.55 | — |
| 2021-12-23 | 11.61 | $12.55 | — |
| 2021-12-22 | 11.55 | $12.55 | 350 |
| 2021-12-21 | 11.50 | $11.50 | — |
| 2021-12-20 | 11.50 | $11.50 | — |
| 2021-12-17 | 11.50 | $11.50 | — |
| 2021-12-16 | 11.50 | $11.50 | — |
| 2021-12-15 | 11.50 | $11.50 | — |
| 2021-12-14 | 11.50 | $11.50 | — |
| 2021-12-13 | 11.50 | $11.50 | — |
| 2021-12-10 | 11.50 | $11.50 | — |
| 2021-12-09 | 11.50 | $11.50 | — |
| 2021-12-08 | 11.50 | $11.50 | — |
| 2021-12-07 | 11.50 | $11.50 | — |
| 2021-12-06 | 11.50 | $11.50 | — |
| 2021-12-03 | 11.50 | $11.50 | — |
| 2021-12-02 | 11.50 | $11.50 | — |
| 2021-12-01 | 11.50 | $11.50 | — |
| 2021-11-30 | 11.50 | $11.50 | — |
| 2021-11-29 | 11.50 | $11.50 | — |
| 2021-11-26 | 11.50 | $11.50 | — |
| 2021-11-24 | 11.50 | $11.50 | — |
| 2021-11-23 | 11.50 | $11.50 | — |
| 2021-11-22 | 11.50 | $11.50 | — |
| 2021-11-19 | 11.50 | $11.50 | — |
| 2021-11-18 | 11.50 | $11.50 | — |
| 2021-11-17 | 11.50 | $11.50 | — |
| 2021-11-16 | 11.50 | $11.50 | — |
| 2021-11-15 | 11.50 | $11.50 | — |
| 2021-11-12 | 11.50 | $11.50 | — |
| 2021-11-11 | 11.50 | $11.50 | — |
| 2021-11-10 | 11.50 | $11.50 | — |
| 2021-11-09 | 11.50 | $11.50 | — |
| 2021-11-08 | 11.50 | $11.50 | — |
| 2021-11-05 | 11.50 | $11.50 | — |
| 2021-11-04 | 11.50 | $11.50 | — |
| 2021-11-03 | 11.50 | $11.50 | — |
| 2021-11-02 | 11.50 | $11.50 | — |
| 2021-11-01 | 11.50 | $11.50 | — |
| 2021-10-29 | 11.50 | $11.50 | — |
| 2021-10-28 | 11.50 | $11.50 | — |
| 2021-10-27 | 11.50 | $11.50 | — |
| 2021-10-26 | 11.50 | $11.50 | — |
| 2021-10-25 | 11.50 | $11.50 | — |
| 2021-10-22 | 11.50 | $11.50 | — |
| 2021-10-21 | 11.50 | $11.50 | — |
| 2021-10-20 | 11.50 | $11.50 | — |
| 2021-10-19 | 11.50 | $11.50 | — |
| 2021-10-18 | 11.50 | $11.50 | — |
| 2021-10-15 | 11.50 | $11.50 | — |
| 2021-10-14 | 11.50 | $11.50 | — |
| 2021-10-13 | 11.50 | $11.50 | — |
| 2021-10-12 | 11.50 | $11.50 | — |
| 2021-10-11 | 11.50 | $11.50 | — |
| 2021-10-08 | 11.50 | $11.50 | — |
| 2021-10-07 | 11.50 | $11.50 | — |
| 2021-10-06 | 11.50 | $11.50 | — |
| 2021-10-05 | 11.50 | $11.50 | — |
| 2021-10-04 | 11.50 | $11.50 | — |
| 2021-10-01 | 11.50 | $11.50 | — |
| 2021-09-30 | 11.50 | $11.50 | — |
| 2021-09-29 | 11.50 | $11.50 | — |
| 2021-09-28 | 11.50 | $11.50 | — |
| 2021-09-27 | 11.50 | $11.50 | — |
| 2021-09-24 | 11.50 | $11.50 | — |
| 2021-09-23 | 11.50 | $11.50 | — |
| 2021-09-22 | 11.50 | $11.50 | — |
| 2021-09-21 | 11.50 | $11.50 | — |
| 2021-09-20 | 11.50 | $11.50 | — |
| 2021-09-17 | 11.50 | $11.50 | — |
| 2021-09-16 | 11.50 | $11.50 | — |
| 2021-09-15 | 11.50 | $11.50 | — |
| 2021-09-14 | 11.50 | $11.50 | — |
| 2021-09-13 | 11.50 | $11.50 | — |
| 2021-09-10 | 11.50 | $11.50 | — |
| 2021-09-09 | 11.50 | $11.50 | — |
| 2021-09-08 | 11.50 | $11.50 | — |
| 2021-09-07 | 11.50 | $11.50 | — |
| 2021-09-03 | 11.50 | $11.50 | — |
| 2021-09-02 | 11.50 | $11.50 | — |
| 2021-09-01 | 11.50 | $11.50 | — |
| 2021-08-31 | 11.50 | $11.50 | — |
| 2021-08-30 | 11.50 | $11.50 | — |
| 2021-08-27 | 11.50 | $11.50 | — |
| 2021-08-26 | 11.50 | $11.50 | — |
| 2021-08-25 | 11.50 | $11.50 | — |
| 2021-08-24 | 11.50 | $11.50 | — |
| 2021-08-23 | 11.50 | $11.50 | — |
| 2021-08-20 | 11.50 | $11.50 | — |
| 2021-08-19 | 11.50 | $11.50 | — |
| 2021-08-18 | 11.50 | $11.50 | — |
| 2021-08-17 | 11.50 | $11.50 | — |
| 2021-08-16 | 11.50 | $11.50 | — |
| 2021-08-13 | 11.50 | $11.50 | — |
| 2021-08-12 | 11.50 | $11.50 | — |
| 2021-08-11 | 11.50 | $11.50 | — |
| 2021-08-10 | 11.50 | $11.50 | — |
| 2021-08-09 | 11.50 | $11.50 | — |
| 2021-08-06 | 11.50 | $11.50 | — |
| 2021-08-05 | 11.50 | $11.50 | — |
| 2021-08-04 | 11.50 | $11.50 | — |
| 2021-08-03 | 11.50 | $11.50 | — |
| 2021-08-02 | 11.50 | $11.50 | — |
| 2021-07-30 | 11.50 | $11.50 | — |
| 2021-07-29 | 11.50 | $11.50 | — |
| 2021-07-28 | 11.50 | $11.50 | — |
| 2021-07-27 | 11.50 | $11.50 | — |
| 2021-07-26 | 11.50 | $11.50 | — |
| 2021-07-23 | 11.50 | $11.50 | — |
| 2021-07-22 | 11.50 | $11.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
29.35
2026-07-14
Close Price
$29.91
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.66
Average
16.02
Maximum
29.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 29.35 | $29.91 | 2000 |
| 2026-07-13 | 29.29 | $29.91 | 2000 |
| 2026-07-10 | 29.23 | $29.91 | 2000 |
| 2026-07-09 | 29.16 | $29.91 | 2000 |
| 2026-07-08 | 29.08 | $29.91 | — |
| 2026-07-07 | 28.99 | $29.91 | — |
| 2026-07-06 | 28.89 | $29.91 | 100 |
| 2026-07-02 | 28.78 | $30.25 | 2000 |
| 2026-07-01 | 28.63 | $30.25 | 2000 |
| 2026-06-30 | 28.46 | $30.25 | 2000 |
| 2026-06-29 | 28.27 | $30.25 | 2000 |
| 2026-06-26 | 28.06 | $30.25 | 2000 |
| 2026-06-25 | 27.83 | $30.25 | 2000 |
| 2026-06-24 | 27.58 | $30.25 | 2000 |
| 2026-06-23 | 27.30 | $30.25 | 2000 |
| 2026-06-22 | 26.99 | $30.25 | 2000 |
| 2026-06-18 | 26.64 | $30.25 | 2000 |
| 2026-06-17 | 26.26 | $30.25 | 2000 |
| 2026-06-16 | 25.84 | $30.25 | 2000 |
| 2026-06-15 | 25.38 | $30.25 | 2000 |
| 2026-06-12 | 24.87 | $26.51 | 2000 |
| 2026-06-11 | 24.69 | $26.51 | 2000 |
| 2026-06-10 | 24.50 | $26.51 | 2000 |
| 2026-06-09 | 24.29 | $26.51 | 2000 |
| 2026-06-08 | 24.06 | $26.51 | — |
| 2026-06-05 | 23.80 | $26.51 | 2000 |
| 2026-06-04 | 23.51 | $26.51 | 2000 |
| 2026-06-03 | 23.20 | $24.59 | 6000 |
| 2026-06-02 | 23.05 | $24.59 | 6000 |
| 2026-06-01 | 22.89 | $24.59 | 6000 |
| 2026-05-29 | 22.71 | $24.59 | 6000 |
| 2026-05-28 | 22.51 | $24.59 | 6000 |
| 2026-05-27 | 22.29 | $24.59 | 6000 |
| 2026-05-26 | 22.05 | $24.59 | — |
| 2026-05-22 | 21.79 | $24.59 | 6000 |
| 2026-05-21 | 21.49 | $21.49 | 6000 |
| 2026-05-20 | 21.49 | $21.49 | 6000 |
| 2026-05-19 | 21.49 | $21.49 | 6000 |
| 2026-05-18 | 21.49 | $21.49 | 6000 |
| 2026-05-15 | 21.49 | $21.49 | — |
| 2026-05-14 | 21.49 | $21.49 | 6000 |
| 2026-05-13 | 21.49 | $21.49 | 6000 |
| 2026-05-12 | 21.49 | $21.49 | 6000 |
| 2026-05-11 | 21.49 | $21.49 | 6000 |
| 2026-05-08 | 21.49 | $21.49 | 6000 |
| 2026-05-07 | 21.49 | $21.49 | — |
| 2026-05-06 | 21.49 | $21.49 | 6000 |
| 2026-05-05 | 21.49 | $21.49 | 6000 |
| 2026-05-04 | 21.49 | $21.49 | — |
| 2026-05-01 | 21.49 | $21.49 | 6000 |
| 2026-04-30 | 21.49 | $21.49 | 6000 |
| 2026-04-29 | 21.49 | $21.49 | 6000 |
| 2026-04-28 | 21.49 | $21.49 | 6000 |
| 2026-04-27 | 21.50 | $21.49 | 6000 |
| 2026-04-24 | 21.50 | $21.49 | 6000 |
| 2026-04-23 | 21.50 | $21.49 | 6000 |
| 2026-04-22 | 21.50 | $21.49 | 6000 |
| 2026-04-21 | 21.50 | $21.49 | 6000 |
| 2026-04-20 | 21.50 | $21.49 | — |
| 2026-04-17 | 21.50 | $21.49 | 6000 |
| 2026-04-16 | 21.50 | $21.49 | 6000 |
| 2026-04-15 | 21.50 | $21.49 | 6000 |
| 2026-04-14 | 21.50 | $21.49 | 6000 |
| 2026-04-13 | 21.50 | $21.49 | 6000 |
| 2026-04-10 | 21.51 | $21.49 | 6000 |
| 2026-04-09 | 21.51 | $21.49 | 6000 |
| 2026-04-08 | 21.51 | $21.49 | 6000 |
| 2026-04-07 | 21.51 | $21.49 | 6000 |
| 2026-04-06 | 21.51 | $21.49 | 6000 |
| 2026-04-02 | 21.52 | $21.49 | 6000 |
| 2026-04-01 | 21.52 | $21.49 | 6000 |
| 2026-03-31 | 21.52 | $21.49 | 6000 |
| 2026-03-30 | 21.52 | $21.49 | 6000 |
| 2026-03-27 | 21.53 | $21.49 | 6000 |
| 2026-03-26 | 21.53 | $21.49 | 6000 |
| 2026-03-25 | 21.54 | $21.49 | 6000 |
| 2026-03-24 | 21.54 | $21.49 | 6000 |
| 2026-03-23 | 21.55 | $21.49 | 6000 |
| 2026-03-20 | 21.55 | $21.49 | 6000 |
| 2026-03-19 | 21.56 | $21.49 | 6000 |
| 2026-03-18 | 21.57 | $21.49 | 6000 |
| 2026-03-17 | 21.57 | $21.49 | 6000 |
| 2026-03-16 | 21.58 | $21.49 | — |
| 2026-03-13 | 21.59 | $21.49 | 6000 |
| 2026-03-12 | 21.60 | $21.49 | 6000 |
| 2026-03-11 | 21.62 | $21.49 | 6000 |
| 2026-03-10 | 21.63 | $21.49 | 6000 |
| 2026-03-09 | 21.64 | $21.49 | 6000 |
| 2026-03-06 | 21.66 | $21.49 | 6000 |
| 2026-03-05 | 21.68 | $21.49 | 6000 |
| 2026-03-04 | 21.70 | $21.49 | 6000 |
| 2026-03-03 | 21.72 | $21.49 | 6000 |
| 2026-03-02 | 21.74 | $21.49 | 6000 |
| 2026-02-27 | 21.77 | $21.49 | 6000 |
| 2026-02-26 | 21.80 | $21.49 | 6000 |
| 2026-02-25 | 21.83 | $21.49 | 6000 |
| 2026-02-24 | 21.87 | $21.49 | 6000 |
| 2026-02-23 | 21.91 | $25.86 | 6000 |
| 2026-02-20 | 21.49 | $21.49 | — |
| 2026-02-19 | 21.49 | $21.49 | — |
| 2026-02-18 | 21.49 | $21.49 | — |
| 2026-02-17 | 21.49 | $21.49 | — |
| 2026-02-13 | 21.49 | $21.49 | — |
| 2026-02-12 | 21.49 | $21.49 | — |
| 2026-02-11 | 21.50 | $21.49 | — |
| 2026-02-10 | 21.50 | $21.49 | — |
| 2026-02-09 | 21.50 | $21.49 | — |
| 2026-02-06 | 21.50 | $21.49 | — |
| 2026-02-05 | 21.50 | $21.49 | 6000 |
| 2026-02-04 | 21.50 | $21.49 | 6000 |
| 2026-02-03 | 21.50 | $21.49 | 6000 |
| 2026-02-02 | 21.50 | $21.49 | — |
| 2026-01-30 | 21.50 | $21.49 | — |
| 2026-01-29 | 21.50 | $21.49 | 6000 |
| 2026-01-28 | 21.50 | $21.49 | 6000 |
| 2026-01-27 | 21.51 | $21.49 | 6000 |
| 2026-01-26 | 21.51 | $21.49 | 6000 |
| 2026-01-23 | 21.51 | $21.49 | 6000 |
| 2026-01-22 | 21.51 | $21.49 | 6000 |
| 2026-01-21 | 21.51 | $21.49 | 6000 |
| 2026-01-20 | 21.52 | $21.49 | 6000 |
| 2026-01-16 | 21.52 | $21.49 | 6000 |
| 2026-01-15 | 21.52 | $21.49 | 6000 |
| 2026-01-14 | 21.52 | $21.49 | 6000 |
| 2026-01-13 | 21.53 | $21.49 | 6000 |
| 2026-01-12 | 21.53 | $21.49 | 6000 |
| 2026-01-09 | 21.54 | $21.49 | 6000 |
| 2026-01-08 | 21.54 | $21.49 | 6000 |
| 2026-01-07 | 21.55 | $21.49 | 6000 |
| 2026-01-06 | 21.55 | $21.49 | — |
| 2026-01-05 | 21.56 | $21.49 | 6000 |
| 2026-01-02 | 21.57 | $21.49 | 6000 |
| 2025-12-31 | 21.57 | $21.49 | 6000 |
| 2025-12-30 | 21.58 | $21.49 | 6000 |
| 2025-12-29 | 21.59 | $21.49 | 6000 |
| 2025-12-26 | 21.60 | $21.49 | 6000 |
| 2025-12-24 | 21.62 | $21.49 | — |
| 2025-12-23 | 21.63 | $21.49 | 6000 |
| 2025-12-22 | 21.64 | $21.49 | 6000 |
| 2025-12-19 | 21.66 | $21.49 | 6000 |
| 2025-12-18 | 21.68 | $21.49 | 6000 |
| 2025-12-17 | 21.70 | $21.49 | 6000 |
| 2025-12-16 | 21.72 | $21.49 | 6000 |
| 2025-12-15 | 21.75 | $21.49 | — |
| 2025-12-12 | 21.77 | $21.49 | — |
| 2025-12-11 | 21.80 | $21.49 | — |
| 2025-12-10 | 21.83 | $21.49 | — |
| 2025-12-09 | 21.87 | $21.49 | 6000 |
| 2025-12-08 | 21.91 | $21.49 | 6000 |
| 2025-12-05 | 21.95 | $21.49 | 6000 |
| 2025-12-04 | 22.00 | $21.49 | 6000 |
| 2025-12-03 | 22.06 | $21.98 | 6000 |
| 2025-12-02 | 22.07 | $21.98 | 6000 |
| 2025-12-01 | 22.08 | $21.98 | 6000 |
| 2025-11-28 | 22.09 | $21.98 | 6000 |
| 2025-11-26 | 22.10 | $21.98 | 6000 |
| 2025-11-25 | 22.11 | $21.98 | — |
| 2025-11-24 | 22.12 | $21.98 | 6000 |
| 2025-11-21 | 22.14 | $21.65 | 6000 |
| 2025-11-20 | 22.19 | $21.65 | 6000 |
| 2025-11-19 | 22.24 | $21.65 | 6000 |
| 2025-11-18 | 22.31 | $21.65 | 6000 |
| 2025-11-17 | 22.38 | $21.65 | 6000 |
| 2025-11-14 | 22.45 | $21.65 | 6000 |
| 2025-11-13 | 22.54 | $21.55 | 6000 |
| 2025-11-12 | 22.64 | $21.55 | 6000 |
| 2025-11-11 | 22.76 | $21.55 | 6000 |
| 2025-11-10 | 22.88 | $21.55 | 6000 |
| 2025-11-07 | 23.02 | $21.55 | 6000 |
| 2025-11-06 | 23.18 | $21.55 | 6000 |
| 2025-11-05 | 23.35 | $21.55 | 6000 |
| 2025-11-04 | 23.54 | $21.55 | 6000 |
| 2025-11-03 | 23.75 | $21.55 | 6000 |
| 2025-10-31 | 23.98 | $21.55 | 6000 |
| 2025-10-30 | 24.24 | $21.55 | 6000 |
| 2025-10-29 | 24.52 | $22.43 | 100 |
| 2025-10-28 | 24.74 | $22.43 | — |
| 2025-10-27 | 24.98 | $22.43 | — |
| 2025-10-24 | 25.25 | $22.43 | — |
| 2025-10-23 | 25.55 | $22.43 | — |
| 2025-10-22 | 25.88 | $22.43 | 100 |
| 2025-10-21 | 26.24 | $26.25 | — |
| 2025-10-20 | 26.24 | $26.25 | — |
| 2025-10-17 | 26.24 | $26.25 | — |
| 2025-10-16 | 26.23 | $26.25 | — |
| 2025-10-15 | 26.23 | $26.25 | — |
| 2025-10-14 | 26.23 | $26.25 | — |
| 2025-10-13 | 26.23 | $26.25 | — |
| 2025-10-10 | 26.23 | $26.25 | — |
| 2025-10-09 | 26.22 | $26.25 | — |
| 2025-10-08 | 26.22 | $26.25 | — |
| 2025-10-07 | 26.22 | $26.25 | — |
| 2025-10-06 | 26.22 | $26.25 | — |
| 2025-10-03 | 26.21 | $26.25 | — |
| 2025-10-02 | 26.21 | $26.25 | — |
| 2025-10-01 | 26.20 | $26.25 | — |
| 2025-09-30 | 26.20 | $26.25 | — |
| 2025-09-29 | 26.19 | $26.25 | — |
| 2025-09-26 | 26.19 | $26.25 | — |
| 2025-09-25 | 26.18 | $26.25 | — |
| 2025-09-24 | 26.17 | $26.25 | — |
| 2025-09-23 | 26.16 | $26.25 | — |
| 2025-09-22 | 26.16 | $26.25 | — |
| 2025-09-19 | 26.15 | $26.25 | — |
| 2025-09-18 | 26.13 | $26.25 | — |
| 2025-09-17 | 26.12 | $26.25 | — |
| 2025-09-16 | 26.11 | $26.25 | — |
| 2025-09-15 | 26.09 | $26.25 | — |
| 2025-09-12 | 26.08 | $26.25 | — |
| 2025-09-11 | 26.06 | $26.25 | — |
| 2025-09-10 | 26.04 | $26.25 | — |
| 2025-09-09 | 26.02 | $26.25 | — |
| 2025-09-08 | 25.99 | $26.25 | — |
| 2025-09-05 | 25.97 | $26.25 | — |
| 2025-09-04 | 25.94 | $26.25 | — |
| 2025-09-03 | 25.90 | $26.25 | — |
| 2025-09-02 | 25.87 | $26.25 | — |
| 2025-08-29 | 25.82 | $26.25 | 2570 |
| 2025-08-28 | 25.78 | $26.69 | — |
| 2025-08-27 | 25.68 | $26.69 | — |
| 2025-08-26 | 25.58 | $26.69 | — |
| 2025-08-25 | 25.46 | $26.69 | — |
| 2025-08-22 | 25.33 | $26.69 | — |
| 2025-08-21 | 25.19 | $26.69 | 100 |
| 2025-08-20 | 25.03 | $26.67 | — |
| 2025-08-19 | 24.86 | $26.67 | — |
| 2025-08-18 | 24.67 | $26.67 | — |
| 2025-08-15 | 24.46 | $26.67 | — |
| 2025-08-14 | 24.22 | $26.67 | — |
| 2025-08-13 | 23.97 | $26.67 | — |
| 2025-08-12 | 23.68 | $26.67 | — |
| 2025-08-11 | 23.37 | $26.67 | — |
| 2025-08-08 | 23.02 | $26.67 | 2490 |
| 2025-08-07 | 22.64 | $23.25 | — |
| 2025-08-06 | 22.57 | $23.25 | — |
| 2025-08-05 | 22.50 | $23.25 | — |
| 2025-08-04 | 22.42 | $23.25 | — |
| 2025-08-01 | 22.33 | $23.25 | — |
| 2025-07-31 | 22.24 | $23.25 | — |
| 2025-07-30 | 22.13 | $23.25 | — |
| 2025-07-29 | 22.01 | $23.25 | — |
| 2025-07-28 | 21.88 | $23.25 | — |
| 2025-07-25 | 21.74 | $23.25 | 3413 |
| 2025-07-24 | 21.58 | $21.59 | — |
| 2025-07-23 | 21.58 | $21.59 | — |
| 2025-07-22 | 21.58 | $21.59 | — |
| 2025-07-21 | 21.57 | $21.59 | — |
| 2025-07-18 | 21.57 | $21.59 | — |
| 2025-07-17 | 21.57 | $21.59 | — |
| 2025-07-16 | 21.57 | $21.59 | — |
| 2025-07-15 | 21.57 | $21.59 | — |
| 2025-07-14 | 21.56 | $21.59 | — |
| 2025-07-11 | 21.56 | $21.59 | — |
| 2025-07-10 | 21.56 | $21.59 | — |
| 2025-07-09 | 21.56 | $21.59 | 500 |
| 2025-07-08 | 21.55 | $21.57 | — |
| 2025-07-07 | 21.55 | $21.57 | — |
| 2025-07-03 | 21.55 | $21.57 | — |
| 2025-07-02 | 21.55 | $21.57 | — |
| 2025-07-01 | 21.54 | $21.57 | — |
| 2025-06-30 | 21.54 | $21.57 | — |
| 2025-06-27 | 21.54 | $21.57 | — |
| 2025-06-26 | 21.53 | $21.57 | — |
| 2025-06-25 | 21.53 | $21.57 | — |
| 2025-06-24 | 21.53 | $21.57 | — |
| 2025-06-23 | 21.52 | $21.57 | — |
| 2025-06-20 | 21.52 | $21.57 | — |
| 2025-06-18 | 21.51 | $21.57 | — |
| 2025-06-17 | 21.51 | $21.57 | — |
| 2025-06-16 | 21.50 | $21.57 | — |
| 2025-06-13 | 21.49 | $21.57 | — |
| 2025-06-12 | 21.48 | $21.57 | — |
| 2025-06-11 | 21.47 | $21.57 | — |
| 2025-06-10 | 21.46 | $21.57 | — |
| 2025-06-09 | 21.45 | $21.57 | — |
| 2025-06-06 | 21.44 | $21.57 | — |
| 2025-06-05 | 21.43 | $21.57 | — |
| 2025-06-04 | 21.41 | $21.57 | — |
| 2025-06-03 | 21.39 | $21.57 | — |
| 2025-06-02 | 21.37 | $21.57 | — |
| 2025-05-30 | 21.35 | $21.57 | — |
| 2025-05-29 | 21.33 | $21.57 | — |
| 2025-05-28 | 21.31 | $21.57 | — |
| 2025-05-27 | 21.28 | $21.57 | — |
| 2025-05-23 | 21.25 | $21.57 | — |
| 2025-05-22 | 21.21 | $21.57 | — |
| 2025-05-21 | 21.18 | $21.57 | — |
| 2025-05-20 | 21.13 | $21.57 | — |
| 2025-05-19 | 21.09 | $21.57 | — |
| 2025-05-16 | 21.04 | $21.57 | — |
| 2025-05-15 | 20.98 | $21.57 | — |
| 2025-05-14 | 20.92 | $21.57 | — |
| 2025-05-13 | 20.85 | $21.57 | — |
| 2025-05-12 | 20.78 | $21.57 | — |
| 2025-05-09 | 20.69 | $21.57 | 2526 |
| 2025-05-08 | 20.60 | $20.66 | — |
| 2025-05-07 | 20.59 | $20.66 | — |
| 2025-05-06 | 20.59 | $20.66 | — |
| 2025-05-05 | 20.58 | $20.66 | — |
| 2025-05-02 | 20.57 | $20.66 | — |
| 2025-05-01 | 20.56 | $20.66 | — |
| 2025-04-30 | 20.55 | $20.66 | — |
| 2025-04-29 | 20.54 | $20.66 | — |
| 2025-04-28 | 20.53 | $20.66 | — |
| 2025-04-25 | 20.51 | $20.66 | — |
| 2025-04-24 | 20.50 | $20.66 | — |
| 2025-04-23 | 20.48 | $20.66 | — |
| 2025-04-22 | 20.46 | $20.66 | — |
| 2025-04-21 | 20.44 | $20.66 | — |
| 2025-04-17 | 20.42 | $20.66 | — |
| 2025-04-16 | 20.39 | $20.66 | — |
| 2025-04-15 | 20.37 | $20.66 | — |
| 2025-04-14 | 20.33 | $20.66 | — |
| 2025-04-11 | 20.30 | $20.66 | — |
| 2025-04-10 | 20.26 | $20.66 | — |
| 2025-04-09 | 20.22 | $20.66 | — |
| 2025-04-08 | 20.17 | $20.66 | — |
| 2025-04-07 | 20.12 | $20.66 | — |
| 2025-04-04 | 20.07 | $20.66 | — |
| 2025-04-03 | 20.00 | $20.66 | — |
| 2025-04-02 | 19.93 | $20.66 | — |
| 2025-04-01 | 19.86 | $20.66 | — |
| 2025-03-31 | 19.77 | $20.66 | — |
| 2025-03-28 | 19.68 | $20.66 | — |
| 2025-03-27 | 19.58 | $20.66 | — |
| 2025-03-26 | 19.46 | $20.66 | — |
| 2025-03-25 | 19.34 | $20.66 | — |
| 2025-03-24 | 19.20 | $20.66 | — |
| 2025-03-21 | 19.05 | $20.66 | — |
| 2025-03-20 | 18.88 | $20.66 | — |
| 2025-03-19 | 18.69 | $20.66 | — |
| 2025-03-18 | 18.48 | $20.66 | — |
| 2025-03-17 | 18.25 | $20.66 | — |
| 2025-03-14 | 18.00 | $20.66 | — |
| 2025-03-13 | 17.72 | $20.66 | — |
| 2025-03-12 | 17.41 | $20.66 | — |
| 2025-03-11 | 17.06 | $20.66 | — |
| 2025-03-10 | 16.69 | $20.66 | — |
| 2025-03-07 | 16.27 | $20.66 | 1400 |
| 2025-03-06 | 15.80 | $15.64 | — |
| 2025-03-05 | 15.82 | $15.64 | — |
| 2025-03-04 | 15.84 | $15.64 | — |
| 2025-03-03 | 15.86 | $15.64 | — |
| 2025-02-28 | 15.89 | $15.64 | — |
| 2025-02-27 | 15.91 | $15.64 | — |
| 2025-02-26 | 15.94 | $15.64 | — |
| 2025-02-25 | 15.97 | $15.64 | — |
| 2025-02-24 | 16.01 | $15.64 | — |
| 2025-02-21 | 16.05 | $15.64 | — |
| 2025-02-20 | 16.09 | $15.64 | — |
| 2025-02-19 | 16.14 | $15.64 | — |
| 2025-02-18 | 16.19 | $15.64 | — |
| 2025-02-14 | 16.24 | $21.97 | 426 |
| 2025-02-13 | 15.64 | $15.64 | — |
| 2025-02-12 | 15.64 | $15.64 | — |
| 2025-02-11 | 15.64 | $15.64 | — |
| 2025-02-10 | 15.64 | $15.64 | — |
| 2025-02-07 | 15.64 | $15.64 | — |
| 2025-02-06 | 15.64 | $15.64 | — |
| 2025-02-05 | 15.64 | $15.64 | — |
| 2025-02-04 | 15.64 | $15.64 | — |
| 2025-02-03 | 15.64 | $15.64 | — |
| 2025-01-31 | 15.65 | $15.64 | — |
| 2025-01-30 | 15.65 | $15.64 | — |
| 2025-01-29 | 15.65 | $15.64 | — |
| 2025-01-28 | 15.65 | $15.64 | — |
| 2025-01-27 | 15.65 | $15.64 | — |
| 2025-01-24 | 15.65 | $15.64 | — |
| 2025-01-23 | 15.65 | $15.64 | — |
| 2025-01-22 | 15.65 | $15.64 | — |
| 2025-01-21 | 15.65 | $15.64 | — |
| 2025-01-17 | 15.65 | $15.64 | — |
| 2025-01-16 | 15.65 | $15.64 | — |
| 2025-01-15 | 15.66 | $15.64 | — |
| 2025-01-14 | 15.66 | $15.64 | — |
| 2025-01-13 | 15.66 | $15.64 | — |
| 2025-01-10 | 15.66 | $15.64 | — |
| 2025-01-08 | 15.66 | $15.64 | — |
| 2025-01-07 | 15.67 | $15.64 | — |
| 2025-01-06 | 15.67 | $15.64 | — |
| 2025-01-03 | 15.67 | $15.64 | — |
| 2025-01-02 | 15.68 | $15.64 | — |
| 2024-12-31 | 15.68 | $15.64 | — |
| 2024-12-30 | 15.68 | $15.64 | — |
| 2024-12-27 | 15.69 | $15.64 | — |
| 2024-12-26 | 15.69 | $15.64 | — |
| 2024-12-24 | 15.70 | $15.64 | — |
| 2024-12-23 | 15.70 | $15.64 | — |
| 2024-12-20 | 15.71 | $15.64 | — |
| 2024-12-19 | 15.72 | $15.64 | — |
| 2024-12-18 | 15.73 | $15.64 | — |
| 2024-12-17 | 15.74 | $15.64 | — |
| 2024-12-16 | 15.75 | $15.64 | — |
| 2024-12-13 | 15.76 | $15.64 | — |
| 2024-12-12 | 15.77 | $15.64 | — |
| 2024-12-11 | 15.78 | $15.64 | — |
| 2024-12-10 | 15.80 | $15.64 | — |
| 2024-12-09 | 15.82 | $15.64 | — |
| 2024-12-06 | 15.84 | $15.64 | — |
| 2024-12-05 | 15.86 | $15.64 | — |
| 2024-12-04 | 15.88 | $15.64 | — |
| 2024-12-03 | 15.90 | $15.64 | — |
| 2024-12-02 | 15.93 | $15.64 | — |
| 2024-11-29 | 15.96 | $15.64 | — |
| 2024-11-27 | 16.00 | $15.64 | — |
| 2024-11-26 | 16.03 | $15.64 | — |
| 2024-11-25 | 16.07 | $15.64 | — |
| 2024-11-22 | 16.12 | $15.64 | 2696 |
| 2024-11-21 | 16.17 | $16.07 | — |
| 2024-11-20 | 16.18 | $16.07 | — |
| 2024-11-19 | 16.19 | $16.07 | — |
| 2024-11-18 | 16.21 | $16.07 | — |
| 2024-11-15 | 16.22 | $16.07 | — |
| 2024-11-14 | 16.24 | $16.07 | — |
| 2024-11-13 | 16.25 | $16.07 | — |
| 2024-11-12 | 16.27 | $16.07 | — |
| 2024-11-11 | 16.29 | $16.07 | — |
| 2024-11-08 | 16.32 | $16.07 | — |
| 2024-11-07 | 16.34 | $16.07 | — |
| 2024-11-06 | 16.37 | $16.07 | — |
| 2024-11-05 | 16.41 | $16.07 | — |
| 2024-11-04 | 16.44 | $16.07 | — |
| 2024-11-01 | 16.48 | $16.07 | — |
| 2024-10-31 | 16.52 | $16.07 | 2000 |
| 2024-10-30 | 16.57 | $16.57 | — |
| 2024-10-29 | 16.57 | $16.57 | — |
| 2024-10-28 | 16.57 | $16.57 | — |
| 2024-10-25 | 16.57 | $16.57 | — |
| 2024-10-24 | 16.57 | $16.57 | — |
| 2024-10-23 | 16.57 | $16.57 | — |
| 2024-10-22 | 16.57 | $16.57 | — |
| 2024-10-21 | 16.57 | $16.57 | — |
| 2024-10-18 | 16.57 | $16.57 | — |
| 2024-10-17 | 16.57 | $16.57 | — |
| 2024-10-16 | 16.57 | $16.57 | — |
| 2024-10-15 | 16.57 | $16.57 | — |
| 2024-10-14 | 16.57 | $16.57 | — |
| 2024-10-11 | 16.57 | $16.57 | — |
| 2024-10-10 | 16.57 | $16.57 | — |
| 2024-10-09 | 16.57 | $16.57 | — |
| 2024-10-08 | 16.57 | $16.57 | — |
| 2024-10-07 | 16.57 | $16.57 | — |
| 2024-10-04 | 16.57 | $16.57 | — |
| 2024-10-03 | 16.57 | $16.57 | — |
| 2024-10-02 | 16.57 | $16.57 | — |
| 2024-10-01 | 16.57 | $16.57 | — |
| 2024-09-30 | 16.57 | $16.57 | — |
| 2024-09-27 | 16.57 | $16.57 | — |
| 2024-09-26 | 16.57 | $16.57 | — |
| 2024-09-25 | 16.57 | $16.57 | — |
| 2024-09-24 | 16.57 | $16.57 | — |
| 2024-09-23 | 16.57 | $16.57 | — |
| 2024-09-20 | 16.57 | $16.57 | — |
| 2024-09-19 | 16.57 | $16.57 | — |
| 2024-09-18 | 16.57 | $16.57 | — |
| 2024-09-17 | 16.57 | $16.57 | — |
| 2024-09-16 | 16.57 | $16.57 | — |
| 2024-09-13 | 16.57 | $16.57 | — |
| 2024-09-12 | 16.57 | $16.57 | — |
| 2024-09-11 | 16.57 | $16.57 | — |
| 2024-09-10 | 16.57 | $16.57 | — |
| 2024-09-09 | 16.57 | $16.57 | — |
| 2024-09-06 | 16.57 | $16.57 | — |
| 2024-09-05 | 16.57 | $16.57 | — |
| 2024-09-04 | 16.57 | $16.57 | — |
| 2024-09-03 | 16.57 | $16.57 | — |
| 2024-08-30 | 16.57 | $16.57 | — |
| 2024-08-29 | 16.57 | $16.57 | — |
| 2024-08-28 | 16.57 | $16.57 | — |
| 2024-08-27 | 16.57 | $16.57 | — |
| 2024-08-26 | 16.57 | $16.57 | — |
| 2024-08-23 | 16.57 | $16.57 | — |
| 2024-08-22 | 16.57 | $16.57 | — |
| 2024-08-21 | 16.57 | $16.57 | — |
| 2024-08-20 | 16.57 | $16.57 | — |
| 2024-08-19 | 16.57 | $16.57 | — |
| 2024-08-16 | 16.57 | $16.57 | — |
| 2024-08-15 | 16.57 | $16.57 | — |
| 2024-08-14 | 16.57 | $16.57 | — |
| 2024-08-13 | 16.57 | $16.57 | — |
| 2024-08-12 | 16.57 | $16.57 | — |
| 2024-08-09 | 16.57 | $16.57 | — |
| 2024-08-08 | 16.57 | $16.57 | — |
| 2024-08-07 | 16.57 | $16.57 | — |
| 2024-08-06 | 16.57 | $16.57 | — |
| 2024-08-05 | 16.57 | $16.57 | — |
| 2024-08-02 | 16.57 | $16.57 | — |
| 2024-08-01 | 16.57 | $16.57 | — |
| 2024-07-31 | 16.57 | $16.57 | — |
| 2024-07-30 | 16.57 | $16.57 | — |
| 2024-07-29 | 16.57 | $16.57 | — |
| 2024-07-26 | 16.57 | $16.57 | — |
| 2024-07-25 | 16.57 | $16.57 | — |
| 2024-07-24 | 16.57 | $16.57 | — |
| 2024-07-23 | 16.57 | $16.57 | — |
| 2024-07-22 | 16.57 | $16.57 | — |
| 2024-07-19 | 16.57 | $16.57 | — |
| 2024-07-18 | 16.57 | $16.57 | — |
| 2024-07-17 | 16.57 | $16.57 | — |
| 2024-07-16 | 16.56 | $16.57 | — |
| 2024-07-15 | 16.56 | $16.57 | — |
| 2024-07-12 | 16.56 | $16.57 | — |
| 2024-07-11 | 16.56 | $16.57 | — |
| 2024-07-10 | 16.56 | $16.57 | — |
| 2024-07-09 | 16.56 | $16.57 | — |
| 2024-07-08 | 16.56 | $16.57 | — |
| 2024-07-05 | 16.56 | $16.57 | — |
| 2024-07-03 | 16.56 | $16.57 | — |
| 2024-07-02 | 16.56 | $16.57 | — |
| 2024-07-01 | 16.56 | $16.57 | — |
| 2024-06-28 | 16.55 | $16.57 | — |
| 2024-06-27 | 16.55 | $16.57 | — |
| 2024-06-26 | 16.55 | $16.57 | — |
| 2024-06-25 | 16.55 | $16.57 | — |
| 2024-06-24 | 16.55 | $16.57 | — |
| 2024-06-21 | 16.54 | $16.57 | — |
| 2024-06-20 | 16.54 | $16.57 | — |
| 2024-06-18 | 16.54 | $16.57 | — |
| 2024-06-17 | 16.53 | $16.57 | — |
| 2024-06-14 | 16.53 | $16.57 | — |
| 2024-06-13 | 16.53 | $16.57 | — |
| 2024-06-12 | 16.52 | $16.57 | — |
| 2024-06-11 | 16.52 | $16.57 | — |
| 2024-06-10 | 16.51 | $16.57 | — |
| 2024-06-07 | 16.51 | $16.57 | — |
| 2024-06-06 | 16.50 | $16.57 | — |
| 2024-06-05 | 16.49 | $16.57 | — |
| 2024-06-04 | 16.48 | $16.57 | — |
| 2024-06-03 | 16.47 | $16.57 | — |
| 2024-05-31 | 16.46 | $16.57 | — |
| 2024-05-30 | 16.45 | $16.57 | — |
| 2024-05-29 | 16.44 | $16.57 | — |
| 2024-05-28 | 16.43 | $16.57 | — |
| 2024-05-24 | 16.41 | $16.57 | — |
| 2024-05-23 | 16.39 | $16.57 | — |
| 2024-05-22 | 16.38 | $16.57 | — |
| 2024-05-21 | 16.36 | $16.57 | — |
| 2024-05-20 | 16.33 | $16.57 | — |
| 2024-05-17 | 16.31 | $16.57 | — |
| 2024-05-16 | 16.28 | $16.57 | — |
| 2024-05-15 | 16.25 | $16.57 | 1000 |
| 2024-05-14 | 16.22 | $17.08 | — |
| 2024-05-13 | 16.13 | $17.08 | — |
| 2024-05-10 | 16.03 | $17.08 | — |
| 2024-05-09 | 15.92 | $17.08 | — |
| 2024-05-08 | 15.79 | $17.08 | — |
| 2024-05-07 | 15.66 | $17.08 | 1165 |
| 2024-05-06 | 15.51 | $16.26 | — |
| 2024-05-03 | 15.43 | $16.26 | 4000 |
| 2024-05-02 | 15.34 | $16.85 | — |
| 2024-05-01 | 15.18 | $16.85 | 1000 |
| 2024-04-30 | 15.01 | $16.51 | — |
| 2024-04-29 | 14.85 | $16.52 | 1920 |
| 2024-04-26 | 14.67 | $14.67 | — |
| 2024-04-25 | 14.67 | $14.67 | — |
| 2024-04-24 | 14.67 | $14.67 | — |
| 2024-04-23 | 14.67 | $14.67 | — |
| 2024-04-22 | 14.67 | $14.67 | — |
| 2024-04-19 | 14.67 | $14.67 | — |
| 2024-04-18 | 14.67 | $14.67 | — |
| 2024-04-17 | 14.67 | $14.67 | — |
| 2024-04-16 | 14.67 | $14.67 | — |
| 2024-04-15 | 14.67 | $14.67 | — |
| 2024-04-12 | 14.67 | $14.67 | — |
| 2024-04-11 | 14.67 | $14.67 | — |
| 2024-04-10 | 14.67 | $14.67 | — |
| 2024-04-09 | 14.67 | $14.67 | — |
| 2024-04-08 | 14.67 | $14.67 | — |
| 2024-04-05 | 14.68 | $14.67 | — |
| 2024-04-04 | 14.68 | $14.67 | — |
| 2024-04-03 | 14.68 | $14.67 | — |
| 2024-04-02 | 14.68 | $14.67 | — |
| 2024-04-01 | 14.68 | $14.67 | — |
| 2024-03-28 | 14.68 | $14.67 | — |
| 2024-03-27 | 14.68 | $14.67 | — |
| 2024-03-26 | 14.68 | $14.67 | — |
| 2024-03-25 | 14.68 | $14.67 | — |
| 2024-03-22 | 14.68 | $14.67 | — |
| 2024-03-21 | 14.68 | $14.67 | — |
| 2024-03-20 | 14.69 | $14.67 | — |
| 2024-03-19 | 14.69 | $14.67 | — |
| 2024-03-18 | 14.69 | $14.67 | — |
| 2024-03-15 | 14.69 | $14.67 | — |
| 2024-03-14 | 14.69 | $14.67 | — |
| 2024-03-13 | 14.70 | $14.67 | — |
| 2024-03-12 | 14.70 | $14.67 | — |
| 2024-03-11 | 14.70 | $14.67 | — |
| 2024-03-08 | 14.70 | $14.67 | — |
| 2024-03-07 | 14.71 | $14.67 | — |
| 2024-03-06 | 14.71 | $14.67 | — |
| 2024-03-05 | 14.72 | $14.67 | — |
| 2024-03-04 | 14.72 | $14.67 | — |
| 2024-03-01 | 14.73 | $14.67 | — |
| 2024-02-29 | 14.73 | $14.67 | — |
| 2024-02-28 | 14.74 | $14.67 | — |
| 2024-02-27 | 14.75 | $14.67 | — |
| 2024-02-26 | 14.76 | $14.67 | — |
| 2024-02-23 | 14.76 | $14.67 | — |
| 2024-02-22 | 14.77 | $14.67 | — |
| 2024-02-21 | 14.79 | $14.67 | — |
| 2024-02-20 | 14.80 | $14.67 | — |
| 2024-02-16 | 14.81 | $14.67 | — |
| 2024-02-15 | 14.83 | $14.67 | — |
| 2024-02-14 | 14.84 | $14.67 | — |
| 2024-02-13 | 14.86 | $14.67 | — |
| 2024-02-12 | 14.88 | $14.67 | — |
| 2024-02-09 | 14.90 | $14.67 | — |
| 2024-02-08 | 14.93 | $14.67 | — |
| 2024-02-07 | 14.95 | $14.67 | — |
| 2024-02-06 | 14.98 | $14.67 | — |
| 2024-02-05 | 15.02 | $14.67 | — |
| 2024-02-02 | 15.05 | $14.67 | — |
| 2024-02-01 | 15.09 | $14.67 | — |
| 2024-01-31 | 15.14 | $14.67 | — |
| 2024-01-30 | 15.19 | $14.67 | — |
| 2024-01-29 | 15.24 | $14.67 | — |
| 2024-01-26 | 15.30 | $14.67 | — |
| 2024-01-25 | 15.37 | $14.67 | 500 |
| 2024-01-24 | 15.44 | $15.20 | — |
| 2024-01-23 | 15.47 | $15.20 | — |
| 2024-01-22 | 15.50 | $15.20 | — |
| 2024-01-19 | 15.53 | $15.20 | — |
| 2024-01-18 | 15.56 | $15.20 | — |
| 2024-01-17 | 15.60 | $15.20 | — |
| 2024-01-16 | 15.64 | $15.20 | — |
| 2024-01-12 | 15.69 | $15.20 | — |
| 2024-01-11 | 15.74 | $15.20 | — |
| 2024-01-10 | 15.79 | $15.20 | — |
| 2024-01-09 | 15.86 | $15.20 | — |
| 2024-01-08 | 15.93 | $15.20 | — |
| 2024-01-05 | 16.00 | $15.20 | — |
| 2024-01-04 | 16.09 | $15.20 | — |
| 2024-01-03 | 16.18 | $15.20 | — |
| 2024-01-02 | 16.28 | $15.20 | — |
| 2023-12-29 | 16.40 | $15.20 | — |
| 2023-12-28 | 16.52 | $15.20 | — |
| 2023-12-27 | 16.66 | $15.20 | — |
| 2023-12-26 | 16.82 | $15.20 | 1100 |
| 2023-12-22 | 16.99 | $15.60 | 400 |
| 2023-12-21 | 17.13 | $17.17 | — |
| 2023-12-20 | 17.13 | $17.17 | — |
| 2023-12-19 | 17.13 | $17.17 | — |
| 2023-12-18 | 17.12 | $17.17 | — |
| 2023-12-15 | 17.12 | $17.17 | — |
| 2023-12-14 | 17.11 | $17.17 | — |
| 2023-12-13 | 17.10 | $17.17 | — |
| 2023-12-12 | 17.10 | $17.17 | — |
| 2023-12-11 | 17.09 | $17.17 | — |
| 2023-12-08 | 17.08 | $17.17 | — |
| 2023-12-07 | 17.07 | $17.17 | — |
| 2023-12-06 | 17.06 | $17.17 | — |
| 2023-12-05 | 17.05 | $17.17 | — |
| 2023-12-04 | 17.04 | $17.17 | — |
| 2023-12-01 | 17.02 | $17.17 | — |
| 2023-11-30 | 17.01 | $17.17 | — |
| 2023-11-29 | 16.99 | $17.17 | — |
| 2023-11-28 | 16.97 | $17.17 | — |
| 2023-11-27 | 16.95 | $17.17 | — |
| 2023-11-24 | 16.93 | $17.17 | — |
| 2023-11-22 | 16.90 | $17.17 | — |
| 2023-11-21 | 16.87 | $17.17 | — |
| 2023-11-20 | 16.84 | $17.17 | — |
| 2023-11-17 | 16.81 | $17.17 | — |
| 2023-11-16 | 16.77 | $17.17 | — |
| 2023-11-15 | 16.73 | $17.17 | — |
| 2023-11-14 | 16.68 | $17.17 | — |
| 2023-11-13 | 16.63 | $17.17 | — |
| 2023-11-10 | 16.57 | $17.17 | — |
| 2023-11-09 | 16.51 | $17.17 | — |
| 2023-11-08 | 16.44 | $17.17 | — |
| 2023-11-07 | 16.37 | $17.17 | — |
| 2023-11-06 | 16.28 | $17.17 | — |
| 2023-11-03 | 16.19 | $17.17 | — |
| 2023-11-02 | 16.08 | $17.17 | — |
| 2023-11-01 | 15.97 | $17.17 | — |
| 2023-10-31 | 15.84 | $17.17 | — |
| 2023-10-30 | 15.70 | $17.17 | 13000 |
| 2023-10-27 | 15.55 | $15.56 | — |
| 2023-10-26 | 15.55 | $15.56 | — |
| 2023-10-25 | 15.55 | $15.56 | — |
| 2023-10-24 | 15.55 | $15.56 | — |
| 2023-10-23 | 15.54 | $15.56 | — |
| 2023-10-20 | 15.54 | $15.56 | — |
| 2023-10-19 | 15.54 | $15.56 | — |
| 2023-10-18 | 15.54 | $15.56 | — |
| 2023-10-17 | 15.54 | $15.56 | — |
| 2023-10-16 | 15.53 | $15.56 | — |
| 2023-10-13 | 15.53 | $15.56 | — |
| 2023-10-12 | 15.53 | $15.56 | — |
| 2023-10-11 | 15.53 | $15.56 | — |
| 2023-10-10 | 15.52 | $15.56 | — |
| 2023-10-09 | 15.52 | $15.56 | — |
| 2023-10-06 | 15.51 | $15.56 | — |
| 2023-10-05 | 15.51 | $15.56 | — |
| 2023-10-04 | 15.50 | $15.56 | — |
| 2023-10-03 | 15.50 | $15.56 | — |
| 2023-10-02 | 15.49 | $15.56 | — |
| 2023-09-29 | 15.48 | $15.56 | — |
| 2023-09-28 | 15.48 | $15.56 | — |
| 2023-09-27 | 15.47 | $15.56 | — |
| 2023-09-26 | 15.46 | $15.56 | — |
| 2023-09-25 | 15.45 | $15.56 | — |
| 2023-09-22 | 15.43 | $15.56 | — |
| 2023-09-21 | 15.42 | $15.56 | — |
| 2023-09-20 | 15.41 | $15.56 | — |
| 2023-09-19 | 15.39 | $15.56 | — |
| 2023-09-18 | 15.37 | $15.56 | — |
| 2023-09-15 | 15.35 | $15.56 | — |
| 2023-09-14 | 15.33 | $15.56 | — |
| 2023-09-13 | 15.31 | $15.56 | — |
| 2023-09-12 | 15.28 | $15.56 | — |
| 2023-09-11 | 15.25 | $15.56 | — |
| 2023-09-08 | 15.22 | $15.56 | — |
| 2023-09-07 | 15.18 | $15.56 | — |
| 2023-09-06 | 15.14 | $15.56 | — |
| 2023-09-05 | 15.10 | $15.56 | — |
| 2023-09-01 | 15.05 | $15.56 | — |
| 2023-08-31 | 15.00 | $15.56 | — |
| 2023-08-30 | 14.94 | $15.56 | — |
| 2023-08-29 | 14.87 | $15.56 | — |
| 2023-08-28 | 14.80 | $15.56 | — |
| 2023-08-25 | 14.72 | $15.56 | — |
| 2023-08-24 | 14.63 | $15.56 | — |
| 2023-08-23 | 14.53 | $15.56 | 240 |
| 2023-08-22 | 14.43 | $14.44 | — |
| 2023-08-21 | 14.42 | $14.44 | — |
| 2023-08-18 | 14.42 | $14.44 | — |
| 2023-08-17 | 14.42 | $14.44 | — |
| 2023-08-16 | 14.42 | $14.44 | — |
| 2023-08-15 | 14.42 | $14.44 | — |
| 2023-08-14 | 14.42 | $14.44 | — |
| 2023-08-11 | 14.41 | $14.44 | — |
| 2023-08-10 | 14.41 | $14.44 | — |
| 2023-08-09 | 14.41 | $14.44 | — |
| 2023-08-08 | 14.40 | $14.44 | — |
| 2023-08-07 | 14.40 | $14.44 | — |
| 2023-08-04 | 14.39 | $14.44 | — |
| 2023-08-03 | 14.39 | $14.44 | — |
| 2023-08-02 | 14.38 | $14.44 | — |
| 2023-08-01 | 14.38 | $14.44 | — |
| 2023-07-31 | 14.37 | $14.44 | — |
| 2023-07-28 | 14.37 | $14.44 | — |
| 2023-07-27 | 14.36 | $14.44 | — |
| 2023-07-26 | 14.35 | $14.44 | — |
| 2023-07-25 | 14.34 | $14.44 | — |
| 2023-07-24 | 14.33 | $14.44 | — |
| 2023-07-21 | 14.32 | $14.44 | — |
| 2023-07-20 | 14.30 | $14.44 | — |
| 2023-07-19 | 14.29 | $14.44 | — |
| 2023-07-18 | 14.27 | $14.44 | — |
| 2023-07-17 | 14.26 | $14.44 | — |
| 2023-07-14 | 14.24 | $14.44 | — |
| 2023-07-13 | 14.21 | $14.44 | — |
| 2023-07-12 | 14.19 | $14.44 | — |
| 2023-07-11 | 14.16 | $14.44 | — |
| 2023-07-10 | 14.14 | $14.44 | — |
| 2023-07-07 | 14.10 | $14.44 | — |
| 2023-07-06 | 14.07 | $14.44 | — |
| 2023-07-05 | 14.03 | $14.44 | — |
| 2023-07-03 | 13.99 | $14.44 | — |
| 2023-06-30 | 13.94 | $14.44 | — |
| 2023-06-29 | 13.89 | $14.44 | — |
| 2023-06-28 | 13.83 | $14.44 | — |
| 2023-06-27 | 13.76 | $14.44 | — |
| 2023-06-26 | 13.69 | $14.44 | — |
| 2023-06-23 | 13.61 | $14.44 | — |
| 2023-06-22 | 13.53 | $14.44 | — |
| 2023-06-21 | 13.43 | $14.44 | — |
| 2023-06-20 | 13.32 | $14.44 | — |
| 2023-06-16 | 13.21 | $14.44 | — |
| 2023-06-15 | 13.08 | $14.44 | — |
| 2023-06-14 | 12.93 | $14.44 | — |
| 2023-06-13 | 12.77 | $14.44 | 269 |
| 2023-06-12 | 12.60 | $12.79 | — |
| 2023-06-09 | 12.58 | $12.79 | — |
| 2023-06-08 | 12.55 | $12.79 | — |
| 2023-06-07 | 12.53 | $12.79 | — |
| 2023-06-06 | 12.50 | $12.79 | — |
| 2023-06-05 | 12.47 | $12.79 | — |
| 2023-06-02 | 12.44 | $12.79 | — |
| 2023-06-01 | 12.40 | $12.79 | — |
| 2023-05-31 | 12.36 | $12.79 | — |
| 2023-05-30 | 12.32 | $12.79 | — |
| 2023-05-26 | 12.27 | $12.79 | — |
| 2023-05-25 | 12.21 | $12.79 | — |
| 2023-05-24 | 12.15 | $12.79 | — |
| 2023-05-23 | 12.08 | $12.79 | — |
| 2023-05-22 | 12.01 | $12.79 | — |
| 2023-05-19 | 11.92 | $12.79 | — |
| 2023-05-18 | 11.83 | $12.79 | — |
| 2023-05-17 | 11.73 | $12.79 | — |
| 2023-05-16 | 11.62 | $12.79 | — |
| 2023-05-15 | 11.50 | $12.79 | — |
| 2023-05-12 | 11.36 | $12.79 | — |
| 2023-05-11 | 11.21 | $12.79 | — |
| 2023-05-10 | 11.05 | $12.79 | — |
| 2023-05-09 | 10.86 | $12.79 | 1000 |
| 2023-05-08 | 10.66 | $10.66 | — |
| 2023-05-05 | 10.66 | $10.66 | — |
| 2023-05-04 | 10.66 | $10.66 | — |
| 2023-05-03 | 10.66 | $10.66 | — |
| 2023-05-02 | 10.66 | $10.66 | — |
| 2023-05-01 | 10.66 | $10.66 | — |
| 2023-04-28 | 10.66 | $10.66 | — |
| 2023-04-27 | 10.66 | $10.66 | — |
| 2023-04-26 | 10.66 | $10.66 | — |
| 2023-04-25 | 10.66 | $10.66 | — |
| 2023-04-24 | 10.66 | $10.66 | — |
| 2023-04-21 | 10.66 | $10.66 | — |
| 2023-04-20 | 10.66 | $10.66 | — |
| 2023-04-19 | 10.66 | $10.66 | — |
| 2023-04-18 | 10.66 | $10.66 | — |
| 2023-04-17 | 10.66 | $10.66 | — |
| 2023-04-14 | 10.66 | $10.66 | — |
| 2023-04-13 | 10.66 | $10.66 | — |
| 2023-04-12 | 10.66 | $10.66 | — |
| 2023-04-11 | 10.66 | $10.66 | — |
| 2023-04-10 | 10.66 | $10.66 | — |
| 2023-04-06 | 10.66 | $10.66 | — |
| 2023-04-05 | 10.66 | $10.66 | — |
| 2023-04-04 | 10.66 | $10.66 | — |
| 2023-04-03 | 10.66 | $10.66 | — |
| 2023-03-31 | 10.66 | $10.66 | — |
| 2023-03-30 | 10.66 | $10.66 | — |
| 2023-03-29 | 10.66 | $10.66 | — |
| 2023-03-28 | 10.66 | $10.66 | — |
| 2023-03-27 | 10.66 | $10.66 | — |
| 2023-03-24 | 10.66 | $10.66 | — |
| 2023-03-23 | 10.66 | $10.66 | — |
| 2023-03-22 | 10.66 | $10.66 | — |
| 2023-03-21 | 10.66 | $10.66 | — |
| 2023-03-20 | 10.66 | $10.66 | — |
| 2023-03-17 | 10.66 | $10.66 | — |
| 2023-03-16 | 10.66 | $10.66 | — |
| 2023-03-15 | 10.66 | $10.66 | — |
| 2023-03-14 | 10.66 | $10.66 | — |
| 2023-03-13 | 10.66 | $10.66 | — |
| 2023-03-10 | 10.66 | $10.66 | — |
| 2023-03-09 | 10.66 | $10.66 | — |
| 2023-03-08 | 10.66 | $10.66 | — |
| 2023-03-07 | 10.66 | $10.66 | — |
| 2023-03-06 | 10.66 | $10.66 | — |
| 2023-03-03 | 10.66 | $10.66 | — |
| 2023-03-02 | 10.66 | $10.66 | — |
| 2023-03-01 | 10.66 | $10.66 | — |
| 2023-02-28 | 10.66 | $10.66 | — |
| 2023-02-27 | 10.66 | $10.66 | — |
| 2023-02-24 | 10.66 | $10.66 | — |
| 2023-02-23 | 10.66 | $10.66 | — |
| 2023-02-22 | 10.66 | $10.66 | — |
| 2023-02-21 | 10.66 | $10.66 | — |
| 2023-02-17 | 10.66 | $10.66 | — |
| 2023-02-16 | 10.66 | $10.66 | — |
| 2023-02-15 | 10.66 | $10.66 | — |
| 2023-02-14 | 10.66 | $10.66 | — |
| 2023-02-13 | 10.66 | $10.66 | — |
| 2023-02-10 | 10.66 | $10.66 | — |
| 2023-02-09 | 10.66 | $10.66 | — |
| 2023-02-08 | 10.66 | $10.66 | — |
| 2023-02-07 | 10.66 | $10.66 | — |
| 2023-02-06 | 10.66 | $10.66 | — |
| 2023-02-03 | 10.66 | $10.66 | — |
| 2023-02-02 | 10.66 | $10.66 | — |
| 2023-02-01 | 10.66 | $10.66 | — |
| 2023-01-31 | 10.66 | $10.66 | — |
| 2023-01-30 | 10.66 | $10.66 | — |
| 2023-01-27 | 10.66 | $10.66 | — |
| 2023-01-26 | 10.66 | $10.66 | — |
| 2023-01-25 | 10.66 | $10.66 | — |
| 2023-01-24 | 10.66 | $10.66 | — |
| 2023-01-23 | 10.66 | $10.66 | — |
| 2023-01-20 | 10.66 | $10.66 | — |
| 2023-01-19 | 10.66 | $10.66 | — |
| 2023-01-18 | 10.66 | $10.66 | — |
| 2023-01-17 | 10.66 | $10.66 | — |
| 2023-01-13 | 10.66 | $10.66 | — |
| 2023-01-12 | 10.66 | $10.66 | — |
| 2023-01-11 | 10.66 | $10.66 | — |
| 2023-01-10 | 10.66 | $10.66 | — |
| 2023-01-09 | 10.66 | $10.66 | — |
| 2023-01-06 | 10.66 | $10.66 | — |
| 2023-01-05 | 10.66 | $10.66 | — |
| 2023-01-04 | 10.66 | $10.66 | — |
| 2023-01-03 | 10.66 | $10.66 | — |
| 2022-12-30 | 10.66 | $10.66 | — |
| 2022-12-29 | 10.66 | $10.66 | — |
| 2022-12-28 | 10.66 | $10.66 | — |
| 2022-12-27 | 10.66 | $10.66 | — |
| 2022-12-23 | 10.66 | $10.66 | — |
| 2022-12-22 | 10.66 | $10.66 | — |
| 2022-12-21 | 10.66 | $10.66 | — |
| 2022-12-20 | 10.66 | $10.66 | — |
| 2022-12-19 | 10.66 | $10.66 | — |
| 2022-12-16 | 10.66 | $10.66 | — |
| 2022-12-15 | 10.66 | $10.66 | — |
| 2022-12-14 | 10.66 | $10.66 | — |
| 2022-12-13 | 10.66 | $10.66 | — |
| 2022-12-12 | 10.66 | $10.66 | — |
| 2022-12-09 | 10.66 | $10.66 | — |
| 2022-12-08 | 10.66 | $10.66 | — |
| 2022-12-07 | 10.66 | $10.66 | — |
| 2022-12-06 | 10.66 | $10.66 | — |
| 2022-12-05 | 10.66 | $10.66 | — |
| 2022-12-02 | 10.66 | $10.66 | — |
| 2022-12-01 | 10.66 | $10.66 | — |
| 2022-11-30 | 10.66 | $10.66 | — |
| 2022-11-29 | 10.66 | $10.66 | — |
| 2022-11-28 | 10.66 | $10.66 | — |
| 2022-11-25 | 10.66 | $10.66 | — |
| 2022-11-23 | 10.66 | $10.66 | — |
| 2022-11-22 | 10.66 | $10.66 | — |
| 2022-11-21 | 10.66 | $10.66 | — |
| 2022-11-18 | 10.66 | $10.66 | — |
| 2022-11-17 | 10.66 | $10.66 | — |
| 2022-11-16 | 10.66 | $10.66 | — |
| 2022-11-15 | 10.66 | $10.66 | — |
| 2022-11-14 | 10.66 | $10.66 | — |
| 2022-11-11 | 10.66 | $10.66 | — |
| 2022-11-10 | 10.66 | $10.66 | — |
| 2022-11-09 | 10.66 | $10.66 | — |
| 2022-11-08 | 10.66 | $10.66 | — |
| 2022-11-07 | 10.66 | $10.66 | — |
| 2022-11-04 | 10.66 | $10.66 | — |
| 2022-11-03 | 10.66 | $10.66 | — |
| 2022-11-02 | 10.66 | $10.66 | — |
| 2022-11-01 | 10.66 | $10.66 | — |
| 2022-10-31 | 10.66 | $10.66 | — |
| 2022-10-28 | 10.66 | $10.66 | — |
| 2022-10-27 | 10.66 | $10.66 | — |
| 2022-10-26 | 10.66 | $10.66 | — |
| 2022-10-25 | 10.66 | $10.66 | — |
| 2022-10-24 | 10.66 | $10.66 | — |
| 2022-10-21 | 10.66 | $10.66 | — |
| 2022-10-20 | 10.66 | $10.66 | — |
| 2022-10-19 | 10.66 | $10.66 | — |
| 2022-10-18 | 10.66 | $10.66 | — |
| 2022-10-17 | 10.66 | $10.66 | — |
| 2022-10-14 | 10.66 | $10.66 | — |
| 2022-10-13 | 10.66 | $10.66 | — |
| 2022-10-12 | 10.67 | $10.66 | — |
| 2022-10-11 | 10.67 | $10.66 | — |
| 2022-10-10 | 10.67 | $10.66 | — |
| 2022-10-07 | 10.67 | $10.66 | — |
| 2022-10-06 | 10.67 | $10.66 | — |
| 2022-10-05 | 10.67 | $10.66 | — |
| 2022-10-04 | 10.67 | $10.66 | — |
| 2022-10-03 | 10.67 | $10.66 | — |
| 2022-09-30 | 10.67 | $10.66 | — |
| 2022-09-29 | 10.67 | $10.66 | — |
| 2022-09-28 | 10.67 | $10.66 | — |
| 2022-09-27 | 10.68 | $10.66 | — |
| 2022-09-26 | 10.68 | $10.66 | — |
| 2022-09-23 | 10.68 | $10.66 | — |
| 2022-09-22 | 10.68 | $10.66 | — |
| 2022-09-21 | 10.68 | $10.66 | — |
| 2022-09-20 | 10.69 | $10.66 | — |
| 2022-09-19 | 10.69 | $10.66 | — |
| 2022-09-16 | 10.69 | $10.66 | — |
| 2022-09-15 | 10.69 | $10.66 | — |
| 2022-09-14 | 10.70 | $10.66 | — |
| 2022-09-13 | 10.70 | $10.66 | — |
| 2022-09-12 | 10.71 | $10.66 | — |
| 2022-09-09 | 10.71 | $10.66 | — |
| 2022-09-08 | 10.72 | $10.66 | — |
| 2022-09-07 | 10.72 | $10.66 | — |
| 2022-09-06 | 10.73 | $10.66 | — |
| 2022-09-02 | 10.74 | $10.66 | — |
| 2022-09-01 | 10.75 | $10.66 | — |
| 2022-08-31 | 10.75 | $10.66 | — |
| 2022-08-30 | 10.76 | $10.66 | — |
| 2022-08-29 | 10.78 | $10.66 | — |
| 2022-08-26 | 10.79 | $10.66 | — |
| 2022-08-25 | 10.80 | $10.66 | — |
| 2022-08-24 | 10.82 | $10.66 | — |
| 2022-08-23 | 10.83 | $10.66 | — |
| 2022-08-22 | 10.85 | $10.66 | — |
| 2022-08-19 | 10.87 | $10.66 | — |
| 2022-08-18 | 10.89 | $10.66 | — |
| 2022-08-17 | 10.92 | $10.66 | — |
| 2022-08-16 | 10.94 | $10.66 | — |
| 2022-08-15 | 10.97 | $10.66 | — |
| 2022-08-12 | 11.01 | $10.66 | — |
| 2022-08-11 | 11.04 | $10.66 | — |
| 2022-08-10 | 11.08 | $10.66 | — |
| 2022-08-09 | 11.13 | $10.66 | — |
| 2022-08-08 | 11.18 | $10.66 | — |
| 2022-08-05 | 11.23 | $10.66 | — |
| 2022-08-04 | 11.29 | $10.66 | — |
| 2022-08-03 | 11.36 | $10.66 | — |
| 2022-08-02 | 11.43 | $10.66 | — |
| 2022-08-01 | 11.51 | $10.66 | — |
| 2022-07-29 | 11.60 | $10.66 | — |
| 2022-07-28 | 11.70 | $10.66 | — |
| 2022-07-27 | 11.81 | $10.66 | — |
| 2022-07-26 | 11.94 | $10.66 | — |
| 2022-07-25 | 12.07 | $10.66 | — |
| 2022-07-22 | 12.22 | $10.66 | — |
| 2022-07-21 | 12.38 | $10.66 | — |
| 2022-07-20 | 12.56 | $10.66 | — |
| 2022-07-19 | 12.76 | $10.66 | — |
| 2022-07-18 | 12.98 | $10.66 | — |
| 2022-07-15 | 13.23 | $10.66 | 100 |
| 2022-07-14 | 13.50 | $13.50 | — |
| 2022-07-13 | 13.50 | $13.50 | — |
| 2022-07-12 | 13.50 | $13.50 | — |
| 2022-07-11 | 13.50 | $13.50 | — |
| 2022-07-08 | 13.50 | $13.50 | — |
| 2022-07-07 | 13.50 | $13.50 | — |
| 2022-07-06 | 13.50 | $13.50 | — |
| 2022-07-05 | 13.50 | $13.50 | — |
| 2022-07-01 | 13.50 | $13.50 | — |
| 2022-06-30 | 13.50 | $13.50 | — |
| 2022-06-29 | 13.50 | $13.50 | — |
| 2022-06-28 | 13.50 | $13.50 | — |
| 2022-06-27 | 13.50 | $13.50 | — |
| 2022-06-24 | 13.50 | $13.50 | — |
| 2022-06-23 | 13.50 | $13.50 | — |
| 2022-06-22 | 13.50 | $13.50 | — |
| 2022-06-21 | 13.50 | $13.50 | — |
| 2022-06-17 | 13.50 | $13.50 | — |
| 2022-06-16 | 13.50 | $13.50 | — |
| 2022-06-15 | 13.50 | $13.50 | — |
| 2022-06-14 | 13.50 | $13.50 | — |
| 2022-06-13 | 13.50 | $13.50 | — |
| 2022-06-10 | 13.50 | $13.50 | — |
| 2022-06-09 | 13.50 | $13.50 | — |
| 2022-06-08 | 13.50 | $13.50 | — |
| 2022-06-07 | 13.50 | $13.50 | — |
| 2022-06-06 | 13.50 | $13.50 | — |
| 2022-06-03 | 13.50 | $13.50 | — |
| 2022-06-02 | 13.50 | $13.50 | — |
| 2022-06-01 | 13.49 | $13.50 | — |
| 2022-05-31 | 13.49 | $13.50 | — |
| 2022-05-27 | 13.49 | $13.50 | — |
| 2022-05-26 | 13.49 | $13.50 | — |
| 2022-05-25 | 13.49 | $13.50 | — |
| 2022-05-24 | 13.49 | $13.50 | — |
| 2022-05-23 | 13.49 | $13.50 | — |
| 2022-05-20 | 13.49 | $13.50 | — |
| 2022-05-19 | 13.49 | $13.50 | — |
| 2022-05-18 | 13.49 | $13.50 | — |
| 2022-05-17 | 13.49 | $13.50 | — |
| 2022-05-16 | 13.48 | $13.50 | — |
| 2022-05-13 | 13.48 | $13.50 | — |
| 2022-05-12 | 13.48 | $13.50 | — |
| 2022-05-11 | 13.48 | $13.50 | — |
| 2022-05-10 | 13.48 | $13.50 | — |
| 2022-05-09 | 13.47 | $13.50 | — |
| 2022-05-06 | 13.47 | $13.50 | — |
| 2022-05-05 | 13.47 | $13.50 | — |
| 2022-05-04 | 13.47 | $13.50 | — |
| 2022-05-03 | 13.46 | $13.50 | — |
| 2022-05-02 | 13.46 | $13.50 | — |
| 2022-04-29 | 13.45 | $13.50 | — |
| 2022-04-28 | 13.45 | $13.50 | — |
| 2022-04-27 | 13.44 | $13.50 | — |
| 2022-04-26 | 13.44 | $13.50 | — |
| 2022-04-25 | 13.43 | $13.50 | — |
| 2022-04-22 | 13.42 | $13.50 | — |
| 2022-04-21 | 13.41 | $13.50 | — |
| 2022-04-20 | 13.40 | $13.50 | — |
| 2022-04-19 | 13.39 | $13.50 | — |
| 2022-04-18 | 13.38 | $13.50 | — |
| 2022-04-14 | 13.37 | $13.50 | — |
| 2022-04-13 | 13.36 | $13.50 | — |
| 2022-04-12 | 13.34 | $13.50 | — |
| 2022-04-11 | 13.33 | $13.50 | — |
| 2022-04-08 | 13.31 | $13.50 | — |
| 2022-04-07 | 13.29 | $13.50 | — |
| 2022-04-06 | 13.27 | $13.50 | — |
| 2022-04-05 | 13.24 | $13.50 | — |
| 2022-04-04 | 13.21 | $13.50 | — |
| 2022-04-01 | 13.18 | $13.50 | — |
| 2022-03-31 | 13.15 | $13.50 | — |
| 2022-03-30 | 13.11 | $13.50 | — |
| 2022-03-29 | 13.07 | $13.50 | — |
| 2022-03-28 | 13.03 | $13.50 | — |
| 2022-03-25 | 12.98 | $13.50 | — |
| 2022-03-24 | 12.92 | $13.50 | — |
| 2022-03-23 | 12.86 | $13.50 | — |
| 2022-03-22 | 12.79 | $13.50 | — |
| 2022-03-21 | 12.72 | $13.50 | — |
| 2022-03-18 | 12.64 | $13.50 | 593 |
| 2022-03-17 | 12.55 | $12.55 | — |
| 2022-03-16 | 12.55 | $12.55 | — |
| 2022-03-15 | 12.55 | $12.55 | — |
| 2022-03-14 | 12.55 | $12.55 | — |
| 2022-03-11 | 12.55 | $12.55 | — |
| 2022-03-10 | 12.55 | $12.55 | — |
| 2022-03-09 | 12.54 | $12.55 | — |
| 2022-03-08 | 12.54 | $12.55 | — |
| 2022-03-07 | 12.54 | $12.55 | — |
| 2022-03-04 | 12.54 | $12.55 | — |
| 2022-03-03 | 12.54 | $12.55 | — |
| 2022-03-02 | 12.54 | $12.55 | — |
| 2022-03-01 | 12.54 | $12.55 | — |
| 2022-02-28 | 12.54 | $12.55 | — |
| 2022-02-25 | 12.54 | $12.55 | — |
| 2022-02-24 | 12.54 | $12.55 | — |
| 2022-02-23 | 12.54 | $12.55 | — |
| 2022-02-22 | 12.53 | $12.55 | — |
| 2022-02-18 | 12.53 | $12.55 | — |
| 2022-02-17 | 12.53 | $12.55 | — |
| 2022-02-16 | 12.53 | $12.55 | — |
| 2022-02-15 | 12.53 | $12.55 | — |
| 2022-02-14 | 12.52 | $12.55 | — |
| 2022-02-11 | 12.52 | $12.55 | — |
| 2022-02-10 | 12.52 | $12.55 | — |
| 2022-02-09 | 12.52 | $12.55 | — |
| 2022-02-08 | 12.51 | $12.55 | — |
| 2022-02-07 | 12.51 | $12.55 | — |
| 2022-02-04 | 12.50 | $12.55 | — |
| 2022-02-03 | 12.50 | $12.55 | — |
| 2022-02-02 | 12.49 | $12.55 | — |
| 2022-02-01 | 12.49 | $12.55 | — |
| 2022-01-31 | 12.48 | $12.55 | — |
| 2022-01-28 | 12.47 | $12.55 | — |
| 2022-01-27 | 12.46 | $12.55 | — |
| 2022-01-26 | 12.45 | $12.55 | — |
| 2022-01-25 | 12.44 | $12.55 | — |
| 2022-01-24 | 12.43 | $12.55 | — |
| 2022-01-21 | 12.42 | $12.55 | — |
| 2022-01-20 | 12.41 | $12.55 | — |
| 2022-01-19 | 12.39 | $12.55 | — |
| 2022-01-18 | 12.38 | $12.55 | — |
| 2022-01-14 | 12.36 | $12.55 | — |
| 2022-01-13 | 12.34 | $12.55 | — |
| 2022-01-12 | 12.32 | $12.55 | — |
| 2022-01-11 | 12.29 | $12.55 | — |
| 2022-01-10 | 12.26 | $12.55 | — |
| 2022-01-07 | 12.23 | $12.55 | — |
| 2022-01-06 | 12.20 | $12.55 | — |
| 2022-01-05 | 12.16 | $12.55 | — |
| 2022-01-04 | 12.12 | $12.55 | — |
| 2022-01-03 | 12.08 | $12.55 | — |
| 2021-12-31 | 12.03 | $12.55 | — |
| 2021-12-30 | 11.97 | $12.55 | — |
| 2021-12-29 | 11.91 | $12.55 | — |
| 2021-12-28 | 11.85 | $12.55 | — |
| 2021-12-27 | 11.77 | $12.55 | — |
| 2021-12-23 | 11.69 | $12.55 | — |
| 2021-12-22 | 11.60 | $12.55 | 350 |
| 2021-12-21 | 11.50 | $11.50 | — |
| 2021-12-20 | 11.50 | $11.50 | — |
| 2021-12-17 | 11.50 | $11.50 | — |
| 2021-12-16 | 11.50 | $11.50 | — |
| 2021-12-15 | 11.50 | $11.50 | — |
| 2021-12-14 | 11.50 | $11.50 | — |
| 2021-12-13 | 11.50 | $11.50 | — |
| 2021-12-10 | 11.50 | $11.50 | — |
| 2021-12-09 | 11.50 | $11.50 | — |
| 2021-12-08 | 11.50 | $11.50 | — |
| 2021-12-07 | 11.50 | $11.50 | — |
| 2021-12-06 | 11.50 | $11.50 | — |
| 2021-12-03 | 11.50 | $11.50 | — |
| 2021-12-02 | 11.50 | $11.50 | — |
| 2021-12-01 | 11.50 | $11.50 | — |
| 2021-11-30 | 11.50 | $11.50 | — |
| 2021-11-29 | 11.50 | $11.50 | — |
| 2021-11-26 | 11.50 | $11.50 | — |
| 2021-11-24 | 11.50 | $11.50 | — |
| 2021-11-23 | 11.50 | $11.50 | — |
| 2021-11-22 | 11.50 | $11.50 | — |
| 2021-11-19 | 11.50 | $11.50 | — |
| 2021-11-18 | 11.50 | $11.50 | — |
| 2021-11-17 | 11.50 | $11.50 | — |
| 2021-11-16 | 11.50 | $11.50 | — |
| 2021-11-15 | 11.50 | $11.50 | — |
| 2021-11-12 | 11.50 | $11.50 | — |
| 2021-11-11 | 11.50 | $11.50 | — |
| 2021-11-10 | 11.50 | $11.50 | — |
| 2021-11-09 | 11.50 | $11.50 | — |
| 2021-11-08 | 11.50 | $11.50 | — |
| 2021-11-05 | 11.50 | $11.50 | — |
| 2021-11-04 | 11.50 | $11.50 | — |
| 2021-11-03 | 11.50 | $11.50 | — |
| 2021-11-02 | 11.50 | $11.50 | — |
| 2021-11-01 | 11.50 | $11.50 | — |
| 2021-10-29 | 11.50 | $11.50 | — |
| 2021-10-28 | 11.50 | $11.50 | — |
| 2021-10-27 | 11.50 | $11.50 | — |
| 2021-10-26 | 11.50 | $11.50 | — |
| 2021-10-25 | 11.50 | $11.50 | — |
| 2021-10-22 | 11.50 | $11.50 | — |
| 2021-10-21 | 11.50 | $11.50 | — |
| 2021-10-20 | 11.50 | $11.50 | — |
| 2021-10-19 | 11.50 | $11.50 | — |
| 2021-10-18 | 11.50 | $11.50 | — |
| 2021-10-15 | 11.50 | $11.50 | — |
| 2021-10-14 | 11.50 | $11.50 | — |
| 2021-10-13 | 11.50 | $11.50 | — |
| 2021-10-12 | 11.50 | $11.50 | — |
| 2021-10-11 | 11.50 | $11.50 | — |
| 2021-10-08 | 11.50 | $11.50 | — |
| 2021-10-07 | 11.50 | $11.50 | — |
| 2021-10-06 | 11.50 | $11.50 | — |
| 2021-10-05 | 11.50 | $11.50 | — |
| 2021-10-04 | 11.50 | $11.50 | — |
| 2021-10-01 | 11.50 | $11.50 | — |
| 2021-09-30 | 11.50 | $11.50 | — |
| 2021-09-29 | 11.50 | $11.50 | — |
| 2021-09-28 | 11.50 | $11.50 | — |
| 2021-09-27 | 11.50 | $11.50 | — |
| 2021-09-24 | 11.50 | $11.50 | — |
| 2021-09-23 | 11.50 | $11.50 | — |
| 2021-09-22 | 11.50 | $11.50 | — |
| 2021-09-21 | 11.50 | $11.50 | — |
| 2021-09-20 | 11.50 | $11.50 | — |
| 2021-09-17 | 11.50 | $11.50 | — |
| 2021-09-16 | 11.50 | $11.50 | — |
| 2021-09-15 | 11.50 | $11.50 | — |
| 2021-09-14 | 11.50 | $11.50 | — |
| 2021-09-13 | 11.50 | $11.50 | — |
| 2021-09-10 | 11.50 | $11.50 | — |
| 2021-09-09 | 11.50 | $11.50 | — |
| 2021-09-08 | 11.50 | $11.50 | — |
| 2021-09-07 | 11.50 | $11.50 | — |
| 2021-09-03 | 11.50 | $11.50 | — |
| 2021-09-02 | 11.50 | $11.50 | — |
| 2021-09-01 | 11.50 | $11.50 | — |
| 2021-08-31 | 11.50 | $11.50 | — |
| 2021-08-30 | 11.50 | $11.50 | — |
| 2021-08-27 | 11.50 | $11.50 | — |
| 2021-08-26 | 11.50 | $11.50 | — |
| 2021-08-25 | 11.50 | $11.50 | — |
| 2021-08-24 | 11.50 | $11.50 | — |
| 2021-08-23 | 11.50 | $11.50 | — |
| 2021-08-20 | 11.50 | $11.50 | — |
| 2021-08-19 | 11.50 | $11.50 | — |
| 2021-08-18 | 11.50 | $11.50 | — |
| 2021-08-17 | 11.50 | $11.50 | — |
| 2021-08-16 | 11.50 | $11.50 | — |
| 2021-08-13 | 11.50 | $11.50 | — |
| 2021-08-12 | 11.50 | $11.50 | — |
| 2021-08-11 | 11.50 | $11.50 | — |
| 2021-08-10 | 11.50 | $11.50 | — |
| 2021-08-09 | 11.50 | $11.50 | — |
| 2021-08-06 | 11.50 | $11.50 | — |
| 2021-08-05 | 11.50 | $11.50 | — |
| 2021-08-04 | 11.50 | $11.50 | — |
| 2021-08-03 | 11.50 | $11.50 | — |
| 2021-08-02 | 11.50 | $11.50 | — |
| 2021-07-30 | 11.50 | $11.50 | — |
| 2021-07-29 | 11.50 | $11.50 | — |
| 2021-07-28 | 11.50 | $11.50 | — |
| 2021-07-27 | 11.50 | $11.50 | — |
| 2021-07-26 | 11.50 | $11.50 | — |
| 2021-07-23 | 11.50 | $11.50 | — |
| 2021-07-22 | 11.50 | $11.50 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
30.06
2026-07-14
Close Price
$29.91
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.66
Average
16.06
Maximum
30.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 30.06 | $29.91 | 2000 |
| 2026-07-13 | 30.06 | $29.91 | 2000 |
| 2026-07-10 | 30.05 | $29.91 | 2000 |
| 2026-07-09 | 30.02 | $29.91 | 2000 |
| 2026-07-08 | 29.98 | $29.91 | — |
| 2026-07-07 | 29.92 | $29.91 | — |
| 2026-07-06 | 29.84 | $29.91 | 100 |
| 2026-07-02 | 29.75 | $30.25 | 2000 |
| 2026-07-01 | 29.60 | $30.25 | 2000 |
| 2026-06-30 | 29.42 | $30.25 | 2000 |
| 2026-06-29 | 29.22 | $30.25 | 2000 |
| 2026-06-26 | 28.98 | $30.25 | 2000 |
| 2026-06-25 | 28.72 | $30.25 | 2000 |
| 2026-06-24 | 28.44 | $30.25 | 2000 |
| 2026-06-23 | 28.12 | $30.25 | 2000 |
| 2026-06-22 | 27.78 | $30.25 | 2000 |
| 2026-06-18 | 27.40 | $30.25 | 2000 |
| 2026-06-17 | 26.98 | $30.25 | 2000 |
| 2026-06-16 | 26.51 | $30.25 | 2000 |
| 2026-06-15 | 26.01 | $30.25 | 2000 |
| 2026-06-12 | 25.46 | $26.51 | 2000 |
| 2026-06-11 | 25.24 | $26.51 | 2000 |
| 2026-06-10 | 25.00 | $26.51 | 2000 |
| 2026-06-09 | 24.74 | $26.51 | 2000 |
| 2026-06-08 | 24.45 | $26.51 | — |
| 2026-06-05 | 24.13 | $26.51 | 2000 |
| 2026-06-04 | 23.80 | $26.51 | 2000 |
| 2026-06-03 | 23.44 | $24.59 | 6000 |
| 2026-06-02 | 23.25 | $24.59 | 6000 |
| 2026-06-01 | 23.04 | $24.59 | 6000 |
| 2026-05-29 | 22.82 | $24.59 | 6000 |
| 2026-05-28 | 22.58 | $24.59 | 6000 |
| 2026-05-27 | 22.33 | $24.59 | 6000 |
| 2026-05-26 | 22.07 | $24.59 | — |
| 2026-05-22 | 21.79 | $24.59 | 6000 |
| 2026-05-21 | 21.49 | $21.49 | 6000 |
| 2026-05-20 | 21.49 | $21.49 | 6000 |
| 2026-05-19 | 21.49 | $21.49 | 6000 |
| 2026-05-18 | 21.49 | $21.49 | 6000 |
| 2026-05-15 | 21.49 | $21.49 | — |
| 2026-05-14 | 21.49 | $21.49 | 6000 |
| 2026-05-13 | 21.49 | $21.49 | 6000 |
| 2026-05-12 | 21.49 | $21.49 | 6000 |
| 2026-05-11 | 21.49 | $21.49 | 6000 |
| 2026-05-08 | 21.49 | $21.49 | 6000 |
| 2026-05-07 | 21.49 | $21.49 | — |
| 2026-05-06 | 21.49 | $21.49 | 6000 |
| 2026-05-05 | 21.49 | $21.49 | 6000 |
| 2026-05-04 | 21.49 | $21.49 | — |
| 2026-05-01 | 21.49 | $21.49 | 6000 |
| 2026-04-30 | 21.49 | $21.49 | 6000 |
| 2026-04-29 | 21.49 | $21.49 | 6000 |
| 2026-04-28 | 21.49 | $21.49 | 6000 |
| 2026-04-27 | 21.49 | $21.49 | 6000 |
| 2026-04-24 | 21.49 | $21.49 | 6000 |
| 2026-04-23 | 21.49 | $21.49 | 6000 |
| 2026-04-22 | 21.49 | $21.49 | 6000 |
| 2026-04-21 | 21.49 | $21.49 | 6000 |
| 2026-04-20 | 21.49 | $21.49 | — |
| 2026-04-17 | 21.49 | $21.49 | 6000 |
| 2026-04-16 | 21.49 | $21.49 | 6000 |
| 2026-04-15 | 21.49 | $21.49 | 6000 |
| 2026-04-14 | 21.49 | $21.49 | 6000 |
| 2026-04-13 | 21.49 | $21.49 | 6000 |
| 2026-04-10 | 21.49 | $21.49 | 6000 |
| 2026-04-09 | 21.49 | $21.49 | 6000 |
| 2026-04-08 | 21.49 | $21.49 | 6000 |
| 2026-04-07 | 21.49 | $21.49 | 6000 |
| 2026-04-06 | 21.49 | $21.49 | 6000 |
| 2026-04-02 | 21.49 | $21.49 | 6000 |
| 2026-04-01 | 21.49 | $21.49 | 6000 |
| 2026-03-31 | 21.49 | $21.49 | 6000 |
| 2026-03-30 | 21.49 | $21.49 | 6000 |
| 2026-03-27 | 21.49 | $21.49 | 6000 |
| 2026-03-26 | 21.49 | $21.49 | 6000 |
| 2026-03-25 | 21.49 | $21.49 | 6000 |
| 2026-03-24 | 21.49 | $21.49 | 6000 |
| 2026-03-23 | 21.49 | $21.49 | 6000 |
| 2026-03-20 | 21.51 | $21.49 | 6000 |
| 2026-03-19 | 21.53 | $21.49 | 6000 |
| 2026-03-18 | 21.55 | $21.49 | 6000 |
| 2026-03-17 | 21.57 | $21.49 | 6000 |
| 2026-03-16 | 21.59 | $21.49 | — |
| 2026-03-13 | 21.61 | $21.49 | 6000 |
| 2026-03-12 | 21.64 | $21.49 | 6000 |
| 2026-03-11 | 21.66 | $21.49 | 6000 |
| 2026-03-10 | 21.68 | $21.49 | 6000 |
| 2026-03-09 | 21.70 | $21.49 | 6000 |
| 2026-03-06 | 21.72 | $21.49 | 6000 |
| 2026-03-05 | 21.74 | $21.49 | 6000 |
| 2026-03-04 | 21.76 | $21.49 | 6000 |
| 2026-03-03 | 21.78 | $21.49 | 6000 |
| 2026-03-02 | 21.80 | $21.49 | 6000 |
| 2026-02-27 | 21.82 | $21.49 | 6000 |
| 2026-02-26 | 21.84 | $21.49 | 6000 |
| 2026-02-25 | 21.86 | $21.49 | 6000 |
| 2026-02-24 | 21.89 | $21.49 | 6000 |
| 2026-02-23 | 21.91 | $25.86 | 6000 |
| 2026-02-20 | 21.49 | $21.49 | — |
| 2026-02-19 | 21.49 | $21.49 | — |
| 2026-02-18 | 21.49 | $21.49 | — |
| 2026-02-17 | 21.49 | $21.49 | — |
| 2026-02-13 | 21.49 | $21.49 | — |
| 2026-02-12 | 21.49 | $21.49 | — |
| 2026-02-11 | 21.49 | $21.49 | — |
| 2026-02-10 | 21.49 | $21.49 | — |
| 2026-02-09 | 21.49 | $21.49 | — |
| 2026-02-06 | 21.49 | $21.49 | — |
| 2026-02-05 | 21.49 | $21.49 | 6000 |
| 2026-02-04 | 21.49 | $21.49 | 6000 |
| 2026-02-03 | 21.49 | $21.49 | 6000 |
| 2026-02-02 | 21.49 | $21.49 | — |
| 2026-01-30 | 21.49 | $21.49 | — |
| 2026-01-29 | 21.49 | $21.49 | 6000 |
| 2026-01-28 | 21.49 | $21.49 | 6000 |
| 2026-01-27 | 21.49 | $21.49 | 6000 |
| 2026-01-26 | 21.49 | $21.49 | 6000 |
| 2026-01-23 | 21.49 | $21.49 | 6000 |
| 2026-01-22 | 21.49 | $21.49 | 6000 |
| 2026-01-21 | 21.49 | $21.49 | 6000 |
| 2026-01-20 | 21.49 | $21.49 | 6000 |
| 2026-01-16 | 21.49 | $21.49 | 6000 |
| 2026-01-15 | 21.49 | $21.49 | 6000 |
| 2026-01-14 | 21.49 | $21.49 | 6000 |
| 2026-01-13 | 21.49 | $21.49 | 6000 |
| 2026-01-12 | 21.49 | $21.49 | 6000 |
| 2026-01-09 | 21.49 | $21.49 | 6000 |
| 2026-01-08 | 21.49 | $21.49 | 6000 |
| 2026-01-07 | 21.49 | $21.49 | 6000 |
| 2026-01-06 | 21.49 | $21.49 | — |
| 2026-01-05 | 21.49 | $21.49 | 6000 |
| 2026-01-02 | 21.49 | $21.49 | 6000 |
| 2025-12-31 | 21.49 | $21.49 | 6000 |
| 2025-12-30 | 21.50 | $21.49 | 6000 |
| 2025-12-29 | 21.50 | $21.49 | 6000 |
| 2025-12-26 | 21.51 | $21.49 | 6000 |
| 2025-12-24 | 21.53 | $21.49 | — |
| 2025-12-23 | 21.54 | $21.49 | 6000 |
| 2025-12-22 | 21.56 | $21.49 | 6000 |
| 2025-12-19 | 21.57 | $21.49 | 6000 |
| 2025-12-18 | 21.59 | $21.49 | 6000 |
| 2025-12-17 | 21.61 | $21.49 | 6000 |
| 2025-12-16 | 21.63 | $21.49 | 6000 |
| 2025-12-15 | 21.65 | $21.49 | — |
| 2025-12-12 | 21.67 | $21.49 | — |
| 2025-12-11 | 21.69 | $21.49 | — |
| 2025-12-10 | 21.71 | $21.49 | — |
| 2025-12-09 | 21.73 | $21.49 | 6000 |
| 2025-12-08 | 21.76 | $21.49 | 6000 |
| 2025-12-05 | 21.78 | $21.49 | 6000 |
| 2025-12-04 | 21.80 | $21.49 | 6000 |
| 2025-12-03 | 21.82 | $21.98 | 6000 |
| 2025-12-02 | 21.80 | $21.98 | 6000 |
| 2025-12-01 | 21.77 | $21.98 | 6000 |
| 2025-11-28 | 21.74 | $21.98 | 6000 |
| 2025-11-26 | 21.71 | $21.98 | 6000 |
| 2025-11-25 | 21.68 | $21.98 | — |
| 2025-11-24 | 21.65 | $21.98 | 6000 |
| 2025-11-21 | 21.63 | $21.65 | 6000 |
| 2025-11-20 | 21.63 | $21.65 | 6000 |
| 2025-11-19 | 21.65 | $21.65 | 6000 |
| 2025-11-18 | 21.67 | $21.65 | 6000 |
| 2025-11-17 | 21.70 | $21.65 | 6000 |
| 2025-11-14 | 21.77 | $21.65 | 6000 |
| 2025-11-13 | 21.85 | $21.55 | 6000 |
| 2025-11-12 | 21.96 | $21.55 | 6000 |
| 2025-11-11 | 22.10 | $21.55 | 6000 |
| 2025-11-10 | 22.26 | $21.55 | 6000 |
| 2025-11-07 | 22.44 | $21.55 | 6000 |
| 2025-11-06 | 22.64 | $21.55 | 6000 |
| 2025-11-05 | 22.87 | $21.55 | 6000 |
| 2025-11-04 | 23.12 | $21.55 | 6000 |
| 2025-11-03 | 23.39 | $21.55 | 6000 |
| 2025-10-31 | 23.69 | $21.55 | 6000 |
| 2025-10-30 | 24.00 | $21.55 | 6000 |
| 2025-10-29 | 24.34 | $22.43 | 100 |
| 2025-10-28 | 24.61 | $22.43 | — |
| 2025-10-27 | 24.90 | $22.43 | — |
| 2025-10-24 | 25.21 | $22.43 | — |
| 2025-10-23 | 25.54 | $22.43 | — |
| 2025-10-22 | 25.89 | $22.43 | 100 |
| 2025-10-21 | 26.25 | $26.25 | — |
| 2025-10-20 | 26.25 | $26.25 | — |
| 2025-10-17 | 26.25 | $26.25 | — |
| 2025-10-16 | 26.25 | $26.25 | — |
| 2025-10-15 | 26.25 | $26.25 | — |
| 2025-10-14 | 26.25 | $26.25 | — |
| 2025-10-13 | 26.25 | $26.25 | — |
| 2025-10-10 | 26.25 | $26.25 | — |
| 2025-10-09 | 26.25 | $26.25 | — |
| 2025-10-08 | 26.25 | $26.25 | — |
| 2025-10-07 | 26.25 | $26.25 | — |
| 2025-10-06 | 26.25 | $26.25 | — |
| 2025-10-03 | 26.25 | $26.25 | — |
| 2025-10-02 | 26.25 | $26.25 | — |
| 2025-10-01 | 26.25 | $26.25 | — |
| 2025-09-30 | 26.25 | $26.25 | — |
| 2025-09-29 | 26.25 | $26.25 | — |
| 2025-09-26 | 26.25 | $26.25 | — |
| 2025-09-25 | 26.25 | $26.25 | — |
| 2025-09-24 | 26.26 | $26.25 | — |
| 2025-09-23 | 26.26 | $26.25 | — |
| 2025-09-22 | 26.27 | $26.25 | — |
| 2025-09-19 | 26.28 | $26.25 | — |
| 2025-09-18 | 26.29 | $26.25 | — |
| 2025-09-17 | 26.31 | $26.25 | — |
| 2025-09-16 | 26.33 | $26.25 | — |
| 2025-09-15 | 26.34 | $26.25 | — |
| 2025-09-12 | 26.36 | $26.25 | — |
| 2025-09-11 | 26.39 | $26.25 | — |
| 2025-09-10 | 26.41 | $26.25 | — |
| 2025-09-09 | 26.44 | $26.25 | — |
| 2025-09-08 | 26.47 | $26.25 | — |
| 2025-09-05 | 26.50 | $26.25 | — |
| 2025-09-04 | 26.51 | $26.25 | — |
| 2025-09-03 | 26.52 | $26.25 | — |
| 2025-09-02 | 26.50 | $26.25 | — |
| 2025-08-29 | 26.48 | $26.25 | 2570 |
| 2025-08-28 | 26.44 | $26.69 | — |
| 2025-08-27 | 26.34 | $26.69 | — |
| 2025-08-26 | 26.22 | $26.69 | — |
| 2025-08-25 | 26.09 | $26.69 | — |
| 2025-08-22 | 25.94 | $26.69 | — |
| 2025-08-21 | 25.78 | $26.69 | 100 |
| 2025-08-20 | 25.59 | $26.67 | — |
| 2025-08-19 | 25.38 | $26.67 | — |
| 2025-08-18 | 25.14 | $26.67 | — |
| 2025-08-15 | 24.88 | $26.67 | — |
| 2025-08-14 | 24.60 | $26.67 | — |
| 2025-08-13 | 24.29 | $26.67 | — |
| 2025-08-12 | 23.96 | $26.67 | — |
| 2025-08-11 | 23.60 | $26.67 | — |
| 2025-08-08 | 23.22 | $26.67 | 2490 |
| 2025-08-07 | 22.82 | $23.25 | — |
| 2025-08-06 | 22.73 | $23.25 | — |
| 2025-08-05 | 22.63 | $23.25 | — |
| 2025-08-04 | 22.53 | $23.25 | — |
| 2025-08-01 | 22.42 | $23.25 | — |
| 2025-07-31 | 22.30 | $23.25 | — |
| 2025-07-30 | 22.17 | $23.25 | — |
| 2025-07-29 | 22.04 | $23.25 | — |
| 2025-07-28 | 21.90 | $23.25 | — |
| 2025-07-25 | 21.75 | $23.25 | 3413 |
| 2025-07-24 | 21.59 | $21.59 | — |
| 2025-07-23 | 21.59 | $21.59 | — |
| 2025-07-22 | 21.58 | $21.59 | — |
| 2025-07-21 | 21.58 | $21.59 | — |
| 2025-07-18 | 21.58 | $21.59 | — |
| 2025-07-17 | 21.58 | $21.59 | — |
| 2025-07-16 | 21.58 | $21.59 | — |
| 2025-07-15 | 21.58 | $21.59 | — |
| 2025-07-14 | 21.58 | $21.59 | — |
| 2025-07-11 | 21.58 | $21.59 | — |
| 2025-07-10 | 21.57 | $21.59 | — |
| 2025-07-09 | 21.57 | $21.59 | 500 |
| 2025-07-08 | 21.57 | $21.57 | — |
| 2025-07-07 | 21.57 | $21.57 | — |
| 2025-07-03 | 21.57 | $21.57 | — |
| 2025-07-02 | 21.57 | $21.57 | — |
| 2025-07-01 | 21.57 | $21.57 | — |
| 2025-06-30 | 21.57 | $21.57 | — |
| 2025-06-27 | 21.57 | $21.57 | — |
| 2025-06-26 | 21.57 | $21.57 | — |
| 2025-06-25 | 21.57 | $21.57 | — |
| 2025-06-24 | 21.57 | $21.57 | — |
| 2025-06-23 | 21.57 | $21.57 | — |
| 2025-06-20 | 21.57 | $21.57 | — |
| 2025-06-18 | 21.57 | $21.57 | — |
| 2025-06-17 | 21.57 | $21.57 | — |
| 2025-06-16 | 21.57 | $21.57 | — |
| 2025-06-13 | 21.57 | $21.57 | — |
| 2025-06-12 | 21.57 | $21.57 | — |
| 2025-06-11 | 21.57 | $21.57 | — |
| 2025-06-10 | 21.57 | $21.57 | — |
| 2025-06-09 | 21.57 | $21.57 | — |
| 2025-06-06 | 21.57 | $21.57 | — |
| 2025-06-05 | 21.57 | $21.57 | — |
| 2025-06-04 | 21.56 | $21.57 | — |
| 2025-06-03 | 21.54 | $21.57 | — |
| 2025-06-02 | 21.53 | $21.57 | — |
| 2025-05-30 | 21.51 | $21.57 | — |
| 2025-05-29 | 21.48 | $21.57 | — |
| 2025-05-28 | 21.45 | $21.57 | — |
| 2025-05-27 | 21.41 | $21.57 | — |
| 2025-05-23 | 21.38 | $21.57 | — |
| 2025-05-22 | 21.33 | $21.57 | — |
| 2025-05-21 | 21.28 | $21.57 | — |
| 2025-05-20 | 21.23 | $21.57 | — |
| 2025-05-19 | 21.18 | $21.57 | — |
| 2025-05-16 | 21.12 | $21.57 | — |
| 2025-05-15 | 21.05 | $21.57 | — |
| 2025-05-14 | 20.98 | $21.57 | — |
| 2025-05-13 | 20.91 | $21.57 | — |
| 2025-05-12 | 20.83 | $21.57 | — |
| 2025-05-09 | 20.75 | $21.57 | 2526 |
| 2025-05-08 | 20.66 | $20.66 | — |
| 2025-05-07 | 20.66 | $20.66 | — |
| 2025-05-06 | 20.66 | $20.66 | — |
| 2025-05-05 | 20.66 | $20.66 | — |
| 2025-05-02 | 20.66 | $20.66 | — |
| 2025-05-01 | 20.66 | $20.66 | — |
| 2025-04-30 | 20.66 | $20.66 | — |
| 2025-04-29 | 20.66 | $20.66 | — |
| 2025-04-28 | 20.66 | $20.66 | — |
| 2025-04-25 | 20.66 | $20.66 | — |
| 2025-04-24 | 20.66 | $20.66 | — |
| 2025-04-23 | 20.66 | $20.66 | — |
| 2025-04-22 | 20.66 | $20.66 | — |
| 2025-04-21 | 20.66 | $20.66 | — |
| 2025-04-17 | 20.66 | $20.66 | — |
| 2025-04-16 | 20.66 | $20.66 | — |
| 2025-04-15 | 20.66 | $20.66 | — |
| 2025-04-14 | 20.66 | $20.66 | — |
| 2025-04-11 | 20.66 | $20.66 | — |
| 2025-04-10 | 20.66 | $20.66 | — |
| 2025-04-09 | 20.66 | $20.66 | — |
| 2025-04-08 | 20.66 | $20.66 | — |
| 2025-04-07 | 20.66 | $20.66 | — |
| 2025-04-04 | 20.66 | $20.66 | — |
| 2025-04-03 | 20.66 | $20.66 | — |
| 2025-04-02 | 20.64 | $20.66 | — |
| 2025-04-01 | 20.59 | $20.66 | — |
| 2025-03-31 | 20.52 | $20.66 | — |
| 2025-03-28 | 20.42 | $20.66 | — |
| 2025-03-27 | 20.30 | $20.66 | — |
| 2025-03-26 | 20.16 | $20.66 | — |
| 2025-03-25 | 19.99 | $20.66 | — |
| 2025-03-24 | 19.80 | $20.66 | — |
| 2025-03-21 | 19.58 | $20.66 | — |
| 2025-03-20 | 19.35 | $20.66 | — |
| 2025-03-19 | 19.08 | $20.66 | — |
| 2025-03-18 | 18.80 | $20.66 | — |
| 2025-03-17 | 18.48 | $20.66 | — |
| 2025-03-14 | 18.18 | $20.66 | — |
| 2025-03-13 | 17.85 | $20.66 | — |
| 2025-03-12 | 17.50 | $20.66 | — |
| 2025-03-11 | 17.12 | $20.66 | — |
| 2025-03-10 | 16.72 | $20.66 | — |
| 2025-03-07 | 16.30 | $20.66 | 1400 |
| 2025-03-06 | 15.85 | $15.64 | — |
| 2025-03-05 | 15.88 | $15.64 | — |
| 2025-03-04 | 15.91 | $15.64 | — |
| 2025-03-03 | 15.94 | $15.64 | — |
| 2025-02-28 | 15.97 | $15.64 | — |
| 2025-02-27 | 16.00 | $15.64 | — |
| 2025-02-26 | 16.03 | $15.64 | — |
| 2025-02-25 | 16.06 | $15.64 | — |
| 2025-02-24 | 16.09 | $15.64 | — |
| 2025-02-21 | 16.12 | $15.64 | — |
| 2025-02-20 | 16.15 | $15.64 | — |
| 2025-02-19 | 16.18 | $15.64 | — |
| 2025-02-18 | 16.21 | $15.64 | — |
| 2025-02-14 | 16.24 | $21.97 | 426 |
| 2025-02-13 | 15.64 | $15.64 | — |
| 2025-02-12 | 15.64 | $15.64 | — |
| 2025-02-11 | 15.64 | $15.64 | — |
| 2025-02-10 | 15.64 | $15.64 | — |
| 2025-02-07 | 15.64 | $15.64 | — |
| 2025-02-06 | 15.64 | $15.64 | — |
| 2025-02-05 | 15.64 | $15.64 | — |
| 2025-02-04 | 15.64 | $15.64 | — |
| 2025-02-03 | 15.64 | $15.64 | — |
| 2025-01-31 | 15.64 | $15.64 | — |
| 2025-01-30 | 15.64 | $15.64 | — |
| 2025-01-29 | 15.64 | $15.64 | — |
| 2025-01-28 | 15.64 | $15.64 | — |
| 2025-01-27 | 15.64 | $15.64 | — |
| 2025-01-24 | 15.64 | $15.64 | — |
| 2025-01-23 | 15.64 | $15.64 | — |
| 2025-01-22 | 15.64 | $15.64 | — |
| 2025-01-21 | 15.64 | $15.64 | — |
| 2025-01-17 | 15.64 | $15.64 | — |
| 2025-01-16 | 15.64 | $15.64 | — |
| 2025-01-15 | 15.64 | $15.64 | — |
| 2025-01-14 | 15.64 | $15.64 | — |
| 2025-01-13 | 15.64 | $15.64 | — |
| 2025-01-10 | 15.64 | $15.64 | — |
| 2025-01-08 | 15.64 | $15.64 | — |
| 2025-01-07 | 15.64 | $15.64 | — |
| 2025-01-06 | 15.64 | $15.64 | — |
| 2025-01-03 | 15.64 | $15.64 | — |
| 2025-01-02 | 15.64 | $15.64 | — |
| 2024-12-31 | 15.64 | $15.64 | — |
| 2024-12-30 | 15.64 | $15.64 | — |
| 2024-12-27 | 15.64 | $15.64 | — |
| 2024-12-26 | 15.64 | $15.64 | — |
| 2024-12-24 | 15.64 | $15.64 | — |
| 2024-12-23 | 15.64 | $15.64 | — |
| 2024-12-20 | 15.64 | $15.64 | — |
| 2024-12-19 | 15.64 | $15.64 | — |
| 2024-12-18 | 15.65 | $15.64 | — |
| 2024-12-17 | 15.65 | $15.64 | — |
| 2024-12-16 | 15.66 | $15.64 | — |
| 2024-12-13 | 15.67 | $15.64 | — |
| 2024-12-12 | 15.68 | $15.64 | — |
| 2024-12-11 | 15.70 | $15.64 | — |
| 2024-12-10 | 15.71 | $15.64 | — |
| 2024-12-09 | 15.73 | $15.64 | — |
| 2024-12-06 | 15.75 | $15.64 | — |
| 2024-12-05 | 15.78 | $15.64 | — |
| 2024-12-04 | 15.80 | $15.64 | — |
| 2024-12-03 | 15.83 | $15.64 | — |
| 2024-12-02 | 15.86 | $15.64 | — |
| 2024-11-29 | 15.89 | $15.64 | — |
| 2024-11-27 | 15.92 | $15.64 | — |
| 2024-11-26 | 15.96 | $15.64 | — |
| 2024-11-25 | 16.00 | $15.64 | — |
| 2024-11-22 | 16.04 | $15.64 | 2696 |
| 2024-11-21 | 16.09 | $16.07 | — |
| 2024-11-20 | 16.11 | $16.07 | — |
| 2024-11-19 | 16.12 | $16.07 | — |
| 2024-11-18 | 16.14 | $16.07 | — |
| 2024-11-15 | 16.16 | $16.07 | — |
| 2024-11-14 | 16.18 | $16.07 | — |
| 2024-11-13 | 16.20 | $16.07 | — |
| 2024-11-12 | 16.23 | $16.07 | — |
| 2024-11-11 | 16.26 | $16.07 | — |
| 2024-11-08 | 16.29 | $16.07 | — |
| 2024-11-07 | 16.32 | $16.07 | — |
| 2024-11-06 | 16.36 | $16.07 | — |
| 2024-11-05 | 16.39 | $16.07 | — |
| 2024-11-04 | 16.43 | $16.07 | — |
| 2024-11-01 | 16.48 | $16.07 | — |
| 2024-10-31 | 16.52 | $16.07 | 2000 |
| 2024-10-30 | 16.57 | $16.57 | — |
| 2024-10-29 | 16.57 | $16.57 | — |
| 2024-10-28 | 16.57 | $16.57 | — |
| 2024-10-25 | 16.57 | $16.57 | — |
| 2024-10-24 | 16.57 | $16.57 | — |
| 2024-10-23 | 16.57 | $16.57 | — |
| 2024-10-22 | 16.57 | $16.57 | — |
| 2024-10-21 | 16.57 | $16.57 | — |
| 2024-10-18 | 16.57 | $16.57 | — |
| 2024-10-17 | 16.57 | $16.57 | — |
| 2024-10-16 | 16.57 | $16.57 | — |
| 2024-10-15 | 16.57 | $16.57 | — |
| 2024-10-14 | 16.57 | $16.57 | — |
| 2024-10-11 | 16.57 | $16.57 | — |
| 2024-10-10 | 16.57 | $16.57 | — |
| 2024-10-09 | 16.57 | $16.57 | — |
| 2024-10-08 | 16.57 | $16.57 | — |
| 2024-10-07 | 16.57 | $16.57 | — |
| 2024-10-04 | 16.57 | $16.57 | — |
| 2024-10-03 | 16.57 | $16.57 | — |
| 2024-10-02 | 16.57 | $16.57 | — |
| 2024-10-01 | 16.57 | $16.57 | — |
| 2024-09-30 | 16.57 | $16.57 | — |
| 2024-09-27 | 16.57 | $16.57 | — |
| 2024-09-26 | 16.57 | $16.57 | — |
| 2024-09-25 | 16.57 | $16.57 | — |
| 2024-09-24 | 16.57 | $16.57 | — |
| 2024-09-23 | 16.57 | $16.57 | — |
| 2024-09-20 | 16.57 | $16.57 | — |
| 2024-09-19 | 16.57 | $16.57 | — |
| 2024-09-18 | 16.57 | $16.57 | — |
| 2024-09-17 | 16.57 | $16.57 | — |
| 2024-09-16 | 16.57 | $16.57 | — |
| 2024-09-13 | 16.57 | $16.57 | — |
| 2024-09-12 | 16.57 | $16.57 | — |
| 2024-09-11 | 16.57 | $16.57 | — |
| 2024-09-10 | 16.57 | $16.57 | — |
| 2024-09-09 | 16.57 | $16.57 | — |
| 2024-09-06 | 16.57 | $16.57 | — |
| 2024-09-05 | 16.57 | $16.57 | — |
| 2024-09-04 | 16.57 | $16.57 | — |
| 2024-09-03 | 16.57 | $16.57 | — |
| 2024-08-30 | 16.57 | $16.57 | — |
| 2024-08-29 | 16.57 | $16.57 | — |
| 2024-08-28 | 16.57 | $16.57 | — |
| 2024-08-27 | 16.57 | $16.57 | — |
| 2024-08-26 | 16.57 | $16.57 | — |
| 2024-08-23 | 16.57 | $16.57 | — |
| 2024-08-22 | 16.57 | $16.57 | — |
| 2024-08-21 | 16.57 | $16.57 | — |
| 2024-08-20 | 16.57 | $16.57 | — |
| 2024-08-19 | 16.57 | $16.57 | — |
| 2024-08-16 | 16.57 | $16.57 | — |
| 2024-08-15 | 16.57 | $16.57 | — |
| 2024-08-14 | 16.57 | $16.57 | — |
| 2024-08-13 | 16.57 | $16.57 | — |
| 2024-08-12 | 16.57 | $16.57 | — |
| 2024-08-09 | 16.57 | $16.57 | — |
| 2024-08-08 | 16.57 | $16.57 | — |
| 2024-08-07 | 16.57 | $16.57 | — |
| 2024-08-06 | 16.57 | $16.57 | — |
| 2024-08-05 | 16.57 | $16.57 | — |
| 2024-08-02 | 16.57 | $16.57 | — |
| 2024-08-01 | 16.57 | $16.57 | — |
| 2024-07-31 | 16.57 | $16.57 | — |
| 2024-07-30 | 16.57 | $16.57 | — |
| 2024-07-29 | 16.57 | $16.57 | — |
| 2024-07-26 | 16.57 | $16.57 | — |
| 2024-07-25 | 16.57 | $16.57 | — |
| 2024-07-24 | 16.57 | $16.57 | — |
| 2024-07-23 | 16.57 | $16.57 | — |
| 2024-07-22 | 16.57 | $16.57 | — |
| 2024-07-19 | 16.57 | $16.57 | — |
| 2024-07-18 | 16.57 | $16.57 | — |
| 2024-07-17 | 16.57 | $16.57 | — |
| 2024-07-16 | 16.57 | $16.57 | — |
| 2024-07-15 | 16.57 | $16.57 | — |
| 2024-07-12 | 16.57 | $16.57 | — |
| 2024-07-11 | 16.57 | $16.57 | — |
| 2024-07-10 | 16.57 | $16.57 | — |
| 2024-07-09 | 16.57 | $16.57 | — |
| 2024-07-08 | 16.57 | $16.57 | — |
| 2024-07-05 | 16.57 | $16.57 | — |
| 2024-07-03 | 16.57 | $16.57 | — |
| 2024-07-02 | 16.57 | $16.57 | — |
| 2024-07-01 | 16.57 | $16.57 | — |
| 2024-06-28 | 16.57 | $16.57 | — |
| 2024-06-27 | 16.57 | $16.57 | — |
| 2024-06-26 | 16.57 | $16.57 | — |
| 2024-06-25 | 16.57 | $16.57 | — |
| 2024-06-24 | 16.57 | $16.57 | — |
| 2024-06-21 | 16.57 | $16.57 | — |
| 2024-06-20 | 16.57 | $16.57 | — |
| 2024-06-18 | 16.57 | $16.57 | — |
| 2024-06-17 | 16.57 | $16.57 | — |
| 2024-06-14 | 16.57 | $16.57 | — |
| 2024-06-13 | 16.57 | $16.57 | — |
| 2024-06-12 | 16.57 | $16.57 | — |
| 2024-06-11 | 16.57 | $16.57 | — |
| 2024-06-10 | 16.58 | $16.57 | — |
| 2024-06-07 | 16.58 | $16.57 | — |
| 2024-06-06 | 16.59 | $16.57 | — |
| 2024-06-05 | 16.61 | $16.57 | — |
| 2024-06-04 | 16.62 | $16.57 | — |
| 2024-06-03 | 16.63 | $16.57 | — |
| 2024-05-31 | 16.65 | $16.57 | — |
| 2024-05-30 | 16.66 | $16.57 | — |
| 2024-05-29 | 16.67 | $16.57 | — |
| 2024-05-28 | 16.69 | $16.57 | — |
| 2024-05-24 | 16.70 | $16.57 | — |
| 2024-05-23 | 16.71 | $16.57 | — |
| 2024-05-22 | 16.70 | $16.57 | — |
| 2024-05-21 | 16.69 | $16.57 | — |
| 2024-05-20 | 16.67 | $16.57 | — |
| 2024-05-17 | 16.63 | $16.57 | — |
| 2024-05-16 | 16.59 | $16.57 | — |
| 2024-05-15 | 16.54 | $16.57 | 1000 |
| 2024-05-14 | 16.49 | $17.08 | — |
| 2024-05-13 | 16.37 | $17.08 | — |
| 2024-05-10 | 16.24 | $17.08 | — |
| 2024-05-09 | 16.09 | $17.08 | — |
| 2024-05-08 | 15.94 | $17.08 | — |
| 2024-05-07 | 15.78 | $17.08 | 1165 |
| 2024-05-06 | 15.60 | $16.26 | — |
| 2024-05-03 | 15.50 | $16.26 | 4000 |
| 2024-05-02 | 15.38 | $16.85 | — |
| 2024-05-01 | 15.20 | $16.85 | 1000 |
| 2024-04-30 | 15.01 | $16.51 | — |
| 2024-04-29 | 14.85 | $16.52 | 1920 |
| 2024-04-26 | 14.67 | $14.67 | — |
| 2024-04-25 | 14.67 | $14.67 | — |
| 2024-04-24 | 14.67 | $14.67 | — |
| 2024-04-23 | 14.67 | $14.67 | — |
| 2024-04-22 | 14.67 | $14.67 | — |
| 2024-04-19 | 14.67 | $14.67 | — |
| 2024-04-18 | 14.67 | $14.67 | — |
| 2024-04-17 | 14.67 | $14.67 | — |
| 2024-04-16 | 14.67 | $14.67 | — |
| 2024-04-15 | 14.67 | $14.67 | — |
| 2024-04-12 | 14.67 | $14.67 | — |
| 2024-04-11 | 14.67 | $14.67 | — |
| 2024-04-10 | 14.67 | $14.67 | — |
| 2024-04-09 | 14.67 | $14.67 | — |
| 2024-04-08 | 14.67 | $14.67 | — |
| 2024-04-05 | 14.67 | $14.67 | — |
| 2024-04-04 | 14.67 | $14.67 | — |
| 2024-04-03 | 14.67 | $14.67 | — |
| 2024-04-02 | 14.67 | $14.67 | — |
| 2024-04-01 | 14.67 | $14.67 | — |
| 2024-03-28 | 14.67 | $14.67 | — |
| 2024-03-27 | 14.67 | $14.67 | — |
| 2024-03-26 | 14.67 | $14.67 | — |
| 2024-03-25 | 14.67 | $14.67 | — |
| 2024-03-22 | 14.67 | $14.67 | — |
| 2024-03-21 | 14.67 | $14.67 | — |
| 2024-03-20 | 14.67 | $14.67 | — |
| 2024-03-19 | 14.67 | $14.67 | — |
| 2024-03-18 | 14.67 | $14.67 | — |
| 2024-03-15 | 14.67 | $14.67 | — |
| 2024-03-14 | 14.67 | $14.67 | — |
| 2024-03-13 | 14.67 | $14.67 | — |
| 2024-03-12 | 14.67 | $14.67 | — |
| 2024-03-11 | 14.67 | $14.67 | — |
| 2024-03-08 | 14.67 | $14.67 | — |
| 2024-03-07 | 14.67 | $14.67 | — |
| 2024-03-06 | 14.67 | $14.67 | — |
| 2024-03-05 | 14.67 | $14.67 | — |
| 2024-03-04 | 14.67 | $14.67 | — |
| 2024-03-01 | 14.67 | $14.67 | — |
| 2024-02-29 | 14.67 | $14.67 | — |
| 2024-02-28 | 14.67 | $14.67 | — |
| 2024-02-27 | 14.67 | $14.67 | — |
| 2024-02-26 | 14.67 | $14.67 | — |
| 2024-02-23 | 14.67 | $14.67 | — |
| 2024-02-22 | 14.67 | $14.67 | — |
| 2024-02-21 | 14.67 | $14.67 | — |
| 2024-02-20 | 14.68 | $14.67 | — |
| 2024-02-16 | 14.69 | $14.67 | — |
| 2024-02-15 | 14.70 | $14.67 | — |
| 2024-02-14 | 14.71 | $14.67 | — |
| 2024-02-13 | 14.72 | $14.67 | — |
| 2024-02-12 | 14.74 | $14.67 | — |
| 2024-02-09 | 14.76 | $14.67 | — |
| 2024-02-08 | 14.78 | $14.67 | — |
| 2024-02-07 | 14.81 | $14.67 | — |
| 2024-02-06 | 14.84 | $14.67 | — |
| 2024-02-05 | 14.87 | $14.67 | — |
| 2024-02-02 | 14.90 | $14.67 | — |
| 2024-02-01 | 14.94 | $14.67 | — |
| 2024-01-31 | 14.97 | $14.67 | — |
| 2024-01-30 | 15.01 | $14.67 | — |
| 2024-01-29 | 15.06 | $14.67 | — |
| 2024-01-26 | 15.10 | $14.67 | — |
| 2024-01-25 | 15.15 | $14.67 | 500 |
| 2024-01-24 | 15.20 | $15.20 | — |
| 2024-01-23 | 15.20 | $15.20 | — |
| 2024-01-22 | 15.21 | $15.20 | — |
| 2024-01-19 | 15.23 | $15.20 | — |
| 2024-01-18 | 15.26 | $15.20 | — |
| 2024-01-17 | 15.30 | $15.20 | — |
| 2024-01-16 | 15.35 | $15.20 | — |
| 2024-01-12 | 15.41 | $15.20 | — |
| 2024-01-11 | 15.48 | $15.20 | — |
| 2024-01-10 | 15.55 | $15.20 | — |
| 2024-01-09 | 15.64 | $15.20 | — |
| 2024-01-08 | 15.74 | $15.20 | — |
| 2024-01-05 | 15.84 | $15.20 | — |
| 2024-01-04 | 15.96 | $15.20 | — |
| 2024-01-03 | 16.08 | $15.20 | — |
| 2024-01-02 | 16.21 | $15.20 | — |
| 2023-12-29 | 16.36 | $15.20 | — |
| 2023-12-28 | 16.51 | $15.20 | — |
| 2023-12-27 | 16.67 | $15.20 | — |
| 2023-12-26 | 16.84 | $15.20 | 1100 |
| 2023-12-22 | 17.02 | $15.60 | 400 |
| 2023-12-21 | 17.17 | $17.17 | — |
| 2023-12-20 | 17.17 | $17.17 | — |
| 2023-12-19 | 17.17 | $17.17 | — |
| 2023-12-18 | 17.17 | $17.17 | — |
| 2023-12-15 | 17.17 | $17.17 | — |
| 2023-12-14 | 17.17 | $17.17 | — |
| 2023-12-13 | 17.17 | $17.17 | — |
| 2023-12-12 | 17.17 | $17.17 | — |
| 2023-12-11 | 17.17 | $17.17 | — |
| 2023-12-08 | 17.17 | $17.17 | — |
| 2023-12-07 | 17.17 | $17.17 | — |
| 2023-12-06 | 17.17 | $17.17 | — |
| 2023-12-05 | 17.17 | $17.17 | — |
| 2023-12-04 | 17.17 | $17.17 | — |
| 2023-12-01 | 17.17 | $17.17 | — |
| 2023-11-30 | 17.17 | $17.17 | — |
| 2023-11-29 | 17.17 | $17.17 | — |
| 2023-11-28 | 17.17 | $17.17 | — |
| 2023-11-27 | 17.17 | $17.17 | — |
| 2023-11-24 | 17.16 | $17.17 | — |
| 2023-11-22 | 17.15 | $17.17 | — |
| 2023-11-21 | 17.12 | $17.17 | — |
| 2023-11-20 | 17.09 | $17.17 | — |
| 2023-11-17 | 17.06 | $17.17 | — |
| 2023-11-16 | 17.01 | $17.17 | — |
| 2023-11-15 | 16.96 | $17.17 | — |
| 2023-11-14 | 16.89 | $17.17 | — |
| 2023-11-13 | 16.83 | $17.17 | — |
| 2023-11-10 | 16.75 | $17.17 | — |
| 2023-11-09 | 16.66 | $17.17 | — |
| 2023-11-08 | 16.57 | $17.17 | — |
| 2023-11-07 | 16.47 | $17.17 | — |
| 2023-11-06 | 16.37 | $17.17 | — |
| 2023-11-03 | 16.25 | $17.17 | — |
| 2023-11-02 | 16.13 | $17.17 | — |
| 2023-11-01 | 16.00 | $17.17 | — |
| 2023-10-31 | 15.86 | $17.17 | — |
| 2023-10-30 | 15.71 | $17.17 | 13000 |
| 2023-10-27 | 15.56 | $15.56 | — |
| 2023-10-26 | 15.56 | $15.56 | — |
| 2023-10-25 | 15.56 | $15.56 | — |
| 2023-10-24 | 15.56 | $15.56 | — |
| 2023-10-23 | 15.56 | $15.56 | — |
| 2023-10-20 | 15.56 | $15.56 | — |
| 2023-10-19 | 15.56 | $15.56 | — |
| 2023-10-18 | 15.56 | $15.56 | — |
| 2023-10-17 | 15.56 | $15.56 | — |
| 2023-10-16 | 15.56 | $15.56 | — |
| 2023-10-13 | 15.56 | $15.56 | — |
| 2023-10-12 | 15.56 | $15.56 | — |
| 2023-10-11 | 15.56 | $15.56 | — |
| 2023-10-10 | 15.56 | $15.56 | — |
| 2023-10-09 | 15.56 | $15.56 | — |
| 2023-10-06 | 15.56 | $15.56 | — |
| 2023-10-05 | 15.56 | $15.56 | — |
| 2023-10-04 | 15.56 | $15.56 | — |
| 2023-10-03 | 15.56 | $15.56 | — |
| 2023-10-02 | 15.56 | $15.56 | — |
| 2023-09-29 | 15.56 | $15.56 | — |
| 2023-09-28 | 15.56 | $15.56 | — |
| 2023-09-27 | 15.56 | $15.56 | — |
| 2023-09-26 | 15.56 | $15.56 | — |
| 2023-09-25 | 15.56 | $15.56 | — |
| 2023-09-22 | 15.56 | $15.56 | — |
| 2023-09-21 | 15.56 | $15.56 | — |
| 2023-09-20 | 15.56 | $15.56 | — |
| 2023-09-19 | 15.55 | $15.56 | — |
| 2023-09-18 | 15.54 | $15.56 | — |
| 2023-09-15 | 15.53 | $15.56 | — |
| 2023-09-14 | 15.51 | $15.56 | — |
| 2023-09-13 | 15.48 | $15.56 | — |
| 2023-09-12 | 15.45 | $15.56 | — |
| 2023-09-11 | 15.41 | $15.56 | — |
| 2023-09-08 | 15.37 | $15.56 | — |
| 2023-09-07 | 15.32 | $15.56 | — |
| 2023-09-06 | 15.27 | $15.56 | — |
| 2023-09-05 | 15.21 | $15.56 | — |
| 2023-09-01 | 15.14 | $15.56 | — |
| 2023-08-31 | 15.07 | $15.56 | — |
| 2023-08-30 | 15.00 | $15.56 | — |
| 2023-08-29 | 14.92 | $15.56 | — |
| 2023-08-28 | 14.83 | $15.56 | — |
| 2023-08-25 | 14.74 | $15.56 | — |
| 2023-08-24 | 14.65 | $15.56 | — |
| 2023-08-23 | 14.55 | $15.56 | 240 |
| 2023-08-22 | 14.44 | $14.44 | — |
| 2023-08-21 | 14.44 | $14.44 | — |
| 2023-08-18 | 14.44 | $14.44 | — |
| 2023-08-17 | 14.44 | $14.44 | — |
| 2023-08-16 | 14.44 | $14.44 | — |
| 2023-08-15 | 14.44 | $14.44 | — |
| 2023-08-14 | 14.44 | $14.44 | — |
| 2023-08-11 | 14.44 | $14.44 | — |
| 2023-08-10 | 14.44 | $14.44 | — |
| 2023-08-09 | 14.44 | $14.44 | — |
| 2023-08-08 | 14.44 | $14.44 | — |
| 2023-08-07 | 14.44 | $14.44 | — |
| 2023-08-04 | 14.44 | $14.44 | — |
| 2023-08-03 | 14.44 | $14.44 | — |
| 2023-08-02 | 14.44 | $14.44 | — |
| 2023-08-01 | 14.44 | $14.44 | — |
| 2023-07-31 | 14.44 | $14.44 | — |
| 2023-07-28 | 14.44 | $14.44 | — |
| 2023-07-27 | 14.44 | $14.44 | — |
| 2023-07-26 | 14.44 | $14.44 | — |
| 2023-07-25 | 14.44 | $14.44 | — |
| 2023-07-24 | 14.44 | $14.44 | — |
| 2023-07-21 | 14.44 | $14.44 | — |
| 2023-07-20 | 14.44 | $14.44 | — |
| 2023-07-19 | 14.44 | $14.44 | — |
| 2023-07-18 | 14.44 | $14.44 | — |
| 2023-07-17 | 14.44 | $14.44 | — |
| 2023-07-14 | 14.44 | $14.44 | — |
| 2023-07-13 | 14.44 | $14.44 | — |
| 2023-07-12 | 14.44 | $14.44 | — |
| 2023-07-11 | 14.43 | $14.44 | — |
| 2023-07-10 | 14.42 | $14.44 | — |
| 2023-07-07 | 14.39 | $14.44 | — |
| 2023-07-06 | 14.36 | $14.44 | — |
| 2023-07-05 | 14.32 | $14.44 | — |
| 2023-07-03 | 14.28 | $14.44 | — |
| 2023-06-30 | 14.22 | $14.44 | — |
| 2023-06-29 | 14.16 | $14.44 | — |
| 2023-06-28 | 14.09 | $14.44 | — |
| 2023-06-27 | 14.01 | $14.44 | — |
| 2023-06-26 | 13.92 | $14.44 | — |
| 2023-06-23 | 13.83 | $14.44 | — |
| 2023-06-22 | 13.73 | $14.44 | — |
| 2023-06-21 | 13.62 | $14.44 | — |
| 2023-06-20 | 13.50 | $14.44 | — |
| 2023-06-16 | 13.37 | $14.44 | — |
| 2023-06-15 | 13.24 | $14.44 | — |
| 2023-06-14 | 13.10 | $14.44 | — |
| 2023-06-13 | 12.95 | $14.44 | 269 |
| 2023-06-12 | 12.79 | $12.79 | — |
| 2023-06-09 | 12.79 | $12.79 | — |
| 2023-06-08 | 12.79 | $12.79 | — |
| 2023-06-07 | 12.79 | $12.79 | — |
| 2023-06-06 | 12.79 | $12.79 | — |
| 2023-06-05 | 12.78 | $12.79 | — |
| 2023-06-02 | 12.76 | $12.79 | — |
| 2023-06-01 | 12.73 | $12.79 | — |
| 2023-05-31 | 12.69 | $12.79 | — |
| 2023-05-30 | 12.64 | $12.79 | — |
| 2023-05-26 | 12.58 | $12.79 | — |
| 2023-05-25 | 12.51 | $12.79 | — |
| 2023-05-24 | 12.42 | $12.79 | — |
| 2023-05-23 | 12.33 | $12.79 | — |
| 2023-05-22 | 12.23 | $12.79 | — |
| 2023-05-19 | 12.12 | $12.79 | — |
| 2023-05-18 | 12.00 | $12.79 | — |
| 2023-05-17 | 11.87 | $12.79 | — |
| 2023-05-16 | 11.73 | $12.79 | — |
| 2023-05-15 | 11.57 | $12.79 | — |
| 2023-05-12 | 11.41 | $12.79 | — |
| 2023-05-11 | 11.24 | $12.79 | — |
| 2023-05-10 | 11.06 | $12.79 | — |
| 2023-05-09 | 10.86 | $12.79 | 1000 |
| 2023-05-08 | 10.66 | $10.66 | — |
| 2023-05-05 | 10.66 | $10.66 | — |
| 2023-05-04 | 10.66 | $10.66 | — |
| 2023-05-03 | 10.66 | $10.66 | — |
| 2023-05-02 | 10.66 | $10.66 | — |
| 2023-05-01 | 10.66 | $10.66 | — |
| 2023-04-28 | 10.66 | $10.66 | — |
| 2023-04-27 | 10.66 | $10.66 | — |
| 2023-04-26 | 10.66 | $10.66 | — |
| 2023-04-25 | 10.66 | $10.66 | — |
| 2023-04-24 | 10.66 | $10.66 | — |
| 2023-04-21 | 10.66 | $10.66 | — |
| 2023-04-20 | 10.66 | $10.66 | — |
| 2023-04-19 | 10.66 | $10.66 | — |
| 2023-04-18 | 10.66 | $10.66 | — |
| 2023-04-17 | 10.66 | $10.66 | — |
| 2023-04-14 | 10.66 | $10.66 | — |
| 2023-04-13 | 10.66 | $10.66 | — |
| 2023-04-12 | 10.66 | $10.66 | — |
| 2023-04-11 | 10.66 | $10.66 | — |
| 2023-04-10 | 10.66 | $10.66 | — |
| 2023-04-06 | 10.66 | $10.66 | — |
| 2023-04-05 | 10.66 | $10.66 | — |
| 2023-04-04 | 10.66 | $10.66 | — |
| 2023-04-03 | 10.66 | $10.66 | — |
| 2023-03-31 | 10.66 | $10.66 | — |
| 2023-03-30 | 10.66 | $10.66 | — |
| 2023-03-29 | 10.66 | $10.66 | — |
| 2023-03-28 | 10.66 | $10.66 | — |
| 2023-03-27 | 10.66 | $10.66 | — |
| 2023-03-24 | 10.66 | $10.66 | — |
| 2023-03-23 | 10.66 | $10.66 | — |
| 2023-03-22 | 10.66 | $10.66 | — |
| 2023-03-21 | 10.66 | $10.66 | — |
| 2023-03-20 | 10.66 | $10.66 | — |
| 2023-03-17 | 10.66 | $10.66 | — |
| 2023-03-16 | 10.66 | $10.66 | — |
| 2023-03-15 | 10.66 | $10.66 | — |
| 2023-03-14 | 10.66 | $10.66 | — |
| 2023-03-13 | 10.66 | $10.66 | — |
| 2023-03-10 | 10.66 | $10.66 | — |
| 2023-03-09 | 10.66 | $10.66 | — |
| 2023-03-08 | 10.66 | $10.66 | — |
| 2023-03-07 | 10.66 | $10.66 | — |
| 2023-03-06 | 10.66 | $10.66 | — |
| 2023-03-03 | 10.66 | $10.66 | — |
| 2023-03-02 | 10.66 | $10.66 | — |
| 2023-03-01 | 10.66 | $10.66 | — |
| 2023-02-28 | 10.66 | $10.66 | — |
| 2023-02-27 | 10.66 | $10.66 | — |
| 2023-02-24 | 10.66 | $10.66 | — |
| 2023-02-23 | 10.66 | $10.66 | — |
| 2023-02-22 | 10.66 | $10.66 | — |
| 2023-02-21 | 10.66 | $10.66 | — |
| 2023-02-17 | 10.66 | $10.66 | — |
| 2023-02-16 | 10.66 | $10.66 | — |
| 2023-02-15 | 10.66 | $10.66 | — |
| 2023-02-14 | 10.66 | $10.66 | — |
| 2023-02-13 | 10.66 | $10.66 | — |
| 2023-02-10 | 10.66 | $10.66 | — |
| 2023-02-09 | 10.66 | $10.66 | — |
| 2023-02-08 | 10.66 | $10.66 | — |
| 2023-02-07 | 10.66 | $10.66 | — |
| 2023-02-06 | 10.66 | $10.66 | — |
| 2023-02-03 | 10.66 | $10.66 | — |
| 2023-02-02 | 10.66 | $10.66 | — |
| 2023-02-01 | 10.66 | $10.66 | — |
| 2023-01-31 | 10.66 | $10.66 | — |
| 2023-01-30 | 10.66 | $10.66 | — |
| 2023-01-27 | 10.66 | $10.66 | — |
| 2023-01-26 | 10.66 | $10.66 | — |
| 2023-01-25 | 10.66 | $10.66 | — |
| 2023-01-24 | 10.66 | $10.66 | — |
| 2023-01-23 | 10.66 | $10.66 | — |
| 2023-01-20 | 10.66 | $10.66 | — |
| 2023-01-19 | 10.66 | $10.66 | — |
| 2023-01-18 | 10.66 | $10.66 | — |
| 2023-01-17 | 10.66 | $10.66 | — |
| 2023-01-13 | 10.66 | $10.66 | — |
| 2023-01-12 | 10.66 | $10.66 | — |
| 2023-01-11 | 10.66 | $10.66 | — |
| 2023-01-10 | 10.66 | $10.66 | — |
| 2023-01-09 | 10.66 | $10.66 | — |
| 2023-01-06 | 10.66 | $10.66 | — |
| 2023-01-05 | 10.66 | $10.66 | — |
| 2023-01-04 | 10.66 | $10.66 | — |
| 2023-01-03 | 10.66 | $10.66 | — |
| 2022-12-30 | 10.66 | $10.66 | — |
| 2022-12-29 | 10.66 | $10.66 | — |
| 2022-12-28 | 10.66 | $10.66 | — |
| 2022-12-27 | 10.66 | $10.66 | — |
| 2022-12-23 | 10.66 | $10.66 | — |
| 2022-12-22 | 10.66 | $10.66 | — |
| 2022-12-21 | 10.66 | $10.66 | — |
| 2022-12-20 | 10.66 | $10.66 | — |
| 2022-12-19 | 10.66 | $10.66 | — |
| 2022-12-16 | 10.66 | $10.66 | — |
| 2022-12-15 | 10.66 | $10.66 | — |
| 2022-12-14 | 10.66 | $10.66 | — |
| 2022-12-13 | 10.66 | $10.66 | — |
| 2022-12-12 | 10.66 | $10.66 | — |
| 2022-12-09 | 10.66 | $10.66 | — |
| 2022-12-08 | 10.66 | $10.66 | — |
| 2022-12-07 | 10.66 | $10.66 | — |
| 2022-12-06 | 10.66 | $10.66 | — |
| 2022-12-05 | 10.66 | $10.66 | — |
| 2022-12-02 | 10.66 | $10.66 | — |
| 2022-12-01 | 10.66 | $10.66 | — |
| 2022-11-30 | 10.66 | $10.66 | — |
| 2022-11-29 | 10.66 | $10.66 | — |
| 2022-11-28 | 10.66 | $10.66 | — |
| 2022-11-25 | 10.66 | $10.66 | — |
| 2022-11-23 | 10.66 | $10.66 | — |
| 2022-11-22 | 10.66 | $10.66 | — |
| 2022-11-21 | 10.66 | $10.66 | — |
| 2022-11-18 | 10.66 | $10.66 | — |
| 2022-11-17 | 10.66 | $10.66 | — |
| 2022-11-16 | 10.66 | $10.66 | — |
| 2022-11-15 | 10.66 | $10.66 | — |
| 2022-11-14 | 10.66 | $10.66 | — |
| 2022-11-11 | 10.66 | $10.66 | — |
| 2022-11-10 | 10.66 | $10.66 | — |
| 2022-11-09 | 10.66 | $10.66 | — |
| 2022-11-08 | 10.66 | $10.66 | — |
| 2022-11-07 | 10.66 | $10.66 | — |
| 2022-11-04 | 10.66 | $10.66 | — |
| 2022-11-03 | 10.66 | $10.66 | — |
| 2022-11-02 | 10.66 | $10.66 | — |
| 2022-11-01 | 10.66 | $10.66 | — |
| 2022-10-31 | 10.66 | $10.66 | — |
| 2022-10-28 | 10.66 | $10.66 | — |
| 2022-10-27 | 10.66 | $10.66 | — |
| 2022-10-26 | 10.66 | $10.66 | — |
| 2022-10-25 | 10.66 | $10.66 | — |
| 2022-10-24 | 10.66 | $10.66 | — |
| 2022-10-21 | 10.66 | $10.66 | — |
| 2022-10-20 | 10.66 | $10.66 | — |
| 2022-10-19 | 10.66 | $10.66 | — |
| 2022-10-18 | 10.66 | $10.66 | — |
| 2022-10-17 | 10.66 | $10.66 | — |
| 2022-10-14 | 10.66 | $10.66 | — |
| 2022-10-13 | 10.66 | $10.66 | — |
| 2022-10-12 | 10.66 | $10.66 | — |
| 2022-10-11 | 10.66 | $10.66 | — |
| 2022-10-10 | 10.66 | $10.66 | — |
| 2022-10-07 | 10.66 | $10.66 | — |
| 2022-10-06 | 10.66 | $10.66 | — |
| 2022-10-05 | 10.66 | $10.66 | — |
| 2022-10-04 | 10.66 | $10.66 | — |
| 2022-10-03 | 10.66 | $10.66 | — |
| 2022-09-30 | 10.66 | $10.66 | — |
| 2022-09-29 | 10.66 | $10.66 | — |
| 2022-09-28 | 10.66 | $10.66 | — |
| 2022-09-27 | 10.66 | $10.66 | — |
| 2022-09-26 | 10.66 | $10.66 | — |
| 2022-09-23 | 10.66 | $10.66 | — |
| 2022-09-22 | 10.66 | $10.66 | — |
| 2022-09-21 | 10.66 | $10.66 | — |
| 2022-09-20 | 10.66 | $10.66 | — |
| 2022-09-19 | 10.66 | $10.66 | — |
| 2022-09-16 | 10.66 | $10.66 | — |
| 2022-09-15 | 10.66 | $10.66 | — |
| 2022-09-14 | 10.66 | $10.66 | — |
| 2022-09-13 | 10.66 | $10.66 | — |
| 2022-09-12 | 10.66 | $10.66 | — |
| 2022-09-09 | 10.66 | $10.66 | — |
| 2022-09-08 | 10.66 | $10.66 | — |
| 2022-09-07 | 10.66 | $10.66 | — |
| 2022-09-06 | 10.66 | $10.66 | — |
| 2022-09-02 | 10.66 | $10.66 | — |
| 2022-09-01 | 10.66 | $10.66 | — |
| 2022-08-31 | 10.66 | $10.66 | — |
| 2022-08-30 | 10.66 | $10.66 | — |
| 2022-08-29 | 10.66 | $10.66 | — |
| 2022-08-26 | 10.66 | $10.66 | — |
| 2022-08-25 | 10.66 | $10.66 | — |
| 2022-08-24 | 10.66 | $10.66 | — |
| 2022-08-23 | 10.66 | $10.66 | — |
| 2022-08-22 | 10.66 | $10.66 | — |
| 2022-08-19 | 10.66 | $10.66 | — |
| 2022-08-18 | 10.66 | $10.66 | — |
| 2022-08-17 | 10.66 | $10.66 | — |
| 2022-08-16 | 10.66 | $10.66 | — |
| 2022-08-15 | 10.66 | $10.66 | — |
| 2022-08-12 | 10.66 | $10.66 | — |
| 2022-08-11 | 10.66 | $10.66 | — |
| 2022-08-10 | 10.67 | $10.66 | — |
| 2022-08-09 | 10.70 | $10.66 | — |
| 2022-08-08 | 10.74 | $10.66 | — |
| 2022-08-05 | 10.80 | $10.66 | — |
| 2022-08-04 | 10.86 | $10.66 | — |
| 2022-08-03 | 10.94 | $10.66 | — |
| 2022-08-02 | 11.04 | $10.66 | — |
| 2022-08-01 | 11.15 | $10.66 | — |
| 2022-07-29 | 11.27 | $10.66 | — |
| 2022-07-28 | 11.40 | $10.66 | — |
| 2022-07-27 | 11.55 | $10.66 | — |
| 2022-07-26 | 11.71 | $10.66 | — |
| 2022-07-25 | 11.89 | $10.66 | — |
| 2022-07-22 | 12.08 | $10.66 | — |
| 2022-07-21 | 12.28 | $10.66 | — |
| 2022-07-20 | 12.50 | $10.66 | — |
| 2022-07-19 | 12.73 | $10.66 | — |
| 2022-07-18 | 12.97 | $10.66 | — |
| 2022-07-15 | 13.23 | $10.66 | 100 |
| 2022-07-14 | 13.50 | $13.50 | — |
| 2022-07-13 | 13.50 | $13.50 | — |
| 2022-07-12 | 13.50 | $13.50 | — |
| 2022-07-11 | 13.50 | $13.50 | — |
| 2022-07-08 | 13.50 | $13.50 | — |
| 2022-07-07 | 13.50 | $13.50 | — |
| 2022-07-06 | 13.50 | $13.50 | — |
| 2022-07-05 | 13.50 | $13.50 | — |
| 2022-07-01 | 13.50 | $13.50 | — |
| 2022-06-30 | 13.50 | $13.50 | — |
| 2022-06-29 | 13.50 | $13.50 | — |
| 2022-06-28 | 13.50 | $13.50 | — |
| 2022-06-27 | 13.50 | $13.50 | — |
| 2022-06-24 | 13.50 | $13.50 | — |
| 2022-06-23 | 13.50 | $13.50 | — |
| 2022-06-22 | 13.50 | $13.50 | — |
| 2022-06-21 | 13.50 | $13.50 | — |
| 2022-06-17 | 13.50 | $13.50 | — |
| 2022-06-16 | 13.50 | $13.50 | — |
| 2022-06-15 | 13.50 | $13.50 | — |
| 2022-06-14 | 13.50 | $13.50 | — |
| 2022-06-13 | 13.50 | $13.50 | — |
| 2022-06-10 | 13.50 | $13.50 | — |
| 2022-06-09 | 13.50 | $13.50 | — |
| 2022-06-08 | 13.50 | $13.50 | — |
| 2022-06-07 | 13.50 | $13.50 | — |
| 2022-06-06 | 13.50 | $13.50 | — |
| 2022-06-03 | 13.50 | $13.50 | — |
| 2022-06-02 | 13.50 | $13.50 | — |
| 2022-06-01 | 13.50 | $13.50 | — |
| 2022-05-31 | 13.50 | $13.50 | — |
| 2022-05-27 | 13.50 | $13.50 | — |
| 2022-05-26 | 13.50 | $13.50 | — |
| 2022-05-25 | 13.50 | $13.50 | — |
| 2022-05-24 | 13.50 | $13.50 | — |
| 2022-05-23 | 13.50 | $13.50 | — |
| 2022-05-20 | 13.50 | $13.50 | — |
| 2022-05-19 | 13.50 | $13.50 | — |
| 2022-05-18 | 13.50 | $13.50 | — |
| 2022-05-17 | 13.50 | $13.50 | — |
| 2022-05-16 | 13.50 | $13.50 | — |
| 2022-05-13 | 13.50 | $13.50 | — |
| 2022-05-12 | 13.50 | $13.50 | — |
| 2022-05-11 | 13.50 | $13.50 | — |
| 2022-05-10 | 13.50 | $13.50 | — |
| 2022-05-09 | 13.50 | $13.50 | — |
| 2022-05-06 | 13.50 | $13.50 | — |
| 2022-05-05 | 13.50 | $13.50 | — |
| 2022-05-04 | 13.50 | $13.50 | — |
| 2022-05-03 | 13.50 | $13.50 | — |
| 2022-05-02 | 13.50 | $13.50 | — |
| 2022-04-29 | 13.50 | $13.50 | — |
| 2022-04-28 | 13.50 | $13.50 | — |
| 2022-04-27 | 13.50 | $13.50 | — |
| 2022-04-26 | 13.50 | $13.50 | — |
| 2022-04-25 | 13.50 | $13.50 | — |
| 2022-04-22 | 13.50 | $13.50 | — |
| 2022-04-21 | 13.50 | $13.50 | — |
| 2022-04-20 | 13.50 | $13.50 | — |
| 2022-04-19 | 13.50 | $13.50 | — |
| 2022-04-18 | 13.50 | $13.50 | — |
| 2022-04-14 | 13.50 | $13.50 | — |
| 2022-04-13 | 13.50 | $13.50 | — |
| 2022-04-12 | 13.49 | $13.50 | — |
| 2022-04-11 | 13.47 | $13.50 | — |
| 2022-04-08 | 13.45 | $13.50 | — |
| 2022-04-07 | 13.43 | $13.50 | — |
| 2022-04-06 | 13.41 | $13.50 | — |
| 2022-04-05 | 13.37 | $13.50 | — |
| 2022-04-04 | 13.34 | $13.50 | — |
| 2022-04-01 | 13.30 | $13.50 | — |
| 2022-03-31 | 13.25 | $13.50 | — |
| 2022-03-30 | 13.20 | $13.50 | — |
| 2022-03-29 | 13.15 | $13.50 | — |
| 2022-03-28 | 13.09 | $13.50 | — |
| 2022-03-25 | 13.03 | $13.50 | — |
| 2022-03-24 | 12.96 | $13.50 | — |
| 2022-03-23 | 12.88 | $13.50 | — |
| 2022-03-22 | 12.81 | $13.50 | — |
| 2022-03-21 | 12.73 | $13.50 | — |
| 2022-03-18 | 12.64 | $13.50 | 593 |
| 2022-03-17 | 12.55 | $12.55 | — |
| 2022-03-16 | 12.55 | $12.55 | — |
| 2022-03-15 | 12.55 | $12.55 | — |
| 2022-03-14 | 12.55 | $12.55 | — |
| 2022-03-11 | 12.55 | $12.55 | — |
| 2022-03-10 | 12.55 | $12.55 | — |
| 2022-03-09 | 12.55 | $12.55 | — |
| 2022-03-08 | 12.55 | $12.55 | — |
| 2022-03-07 | 12.55 | $12.55 | — |
| 2022-03-04 | 12.55 | $12.55 | — |
| 2022-03-03 | 12.55 | $12.55 | — |
| 2022-03-02 | 12.55 | $12.55 | — |
| 2022-03-01 | 12.55 | $12.55 | — |
| 2022-02-28 | 12.55 | $12.55 | — |
| 2022-02-25 | 12.55 | $12.55 | — |
| 2022-02-24 | 12.55 | $12.55 | — |
| 2022-02-23 | 12.55 | $12.55 | — |
| 2022-02-22 | 12.55 | $12.55 | — |
| 2022-02-18 | 12.55 | $12.55 | — |
| 2022-02-17 | 12.55 | $12.55 | — |
| 2022-02-16 | 12.55 | $12.55 | — |
| 2022-02-15 | 12.55 | $12.55 | — |
| 2022-02-14 | 12.55 | $12.55 | — |
| 2022-02-11 | 12.55 | $12.55 | — |
| 2022-02-10 | 12.55 | $12.55 | — |
| 2022-02-09 | 12.55 | $12.55 | — |
| 2022-02-08 | 12.55 | $12.55 | — |
| 2022-02-07 | 12.55 | $12.55 | — |
| 2022-02-04 | 12.55 | $12.55 | — |
| 2022-02-03 | 12.55 | $12.55 | — |
| 2022-02-02 | 12.55 | $12.55 | — |
| 2022-02-01 | 12.55 | $12.55 | — |
| 2022-01-31 | 12.55 | $12.55 | — |
| 2022-01-28 | 12.55 | $12.55 | — |
| 2022-01-27 | 12.55 | $12.55 | — |
| 2022-01-26 | 12.55 | $12.55 | — |
| 2022-01-25 | 12.55 | $12.55 | — |
| 2022-01-24 | 12.55 | $12.55 | — |
| 2022-01-21 | 12.55 | $12.55 | — |
| 2022-01-20 | 12.55 | $12.55 | — |
| 2022-01-19 | 12.55 | $12.55 | — |
| 2022-01-18 | 12.54 | $12.55 | — |
| 2022-01-14 | 12.52 | $12.55 | — |
| 2022-01-13 | 12.50 | $12.55 | — |
| 2022-01-12 | 12.48 | $12.55 | — |
| 2022-01-11 | 12.45 | $12.55 | — |
| 2022-01-10 | 12.41 | $12.55 | — |
| 2022-01-07 | 12.37 | $12.55 | — |
| 2022-01-06 | 12.33 | $12.55 | — |
| 2022-01-05 | 12.28 | $12.55 | — |
| 2022-01-04 | 12.22 | $12.55 | — |
| 2022-01-03 | 12.16 | $12.55 | — |
| 2021-12-31 | 12.10 | $12.55 | — |
| 2021-12-30 | 12.03 | $12.55 | — |
| 2021-12-29 | 11.95 | $12.55 | — |
| 2021-12-28 | 11.87 | $12.55 | — |
| 2021-12-27 | 11.79 | $12.55 | — |
| 2021-12-23 | 11.70 | $12.55 | — |
| 2021-12-22 | 11.60 | $12.55 | 350 |
| 2021-12-21 | 11.50 | $11.50 | — |
| 2021-12-20 | 11.50 | $11.50 | — |
| 2021-12-17 | 11.50 | $11.50 | — |
| 2021-12-16 | 11.50 | $11.50 | — |
| 2021-12-15 | 11.50 | $11.50 | — |
| 2021-12-14 | 11.50 | $11.50 | — |
| 2021-12-13 | 11.50 | $11.50 | — |
| 2021-12-10 | 11.50 | $11.50 | — |
| 2021-12-09 | 11.50 | $11.50 | — |
| 2021-12-08 | 11.50 | $11.50 | — |
| 2021-12-07 | 11.50 | $11.50 | — |
| 2021-12-06 | 11.50 | $11.50 | — |
| 2021-12-03 | 11.50 | $11.50 | — |
| 2021-12-02 | 11.50 | $11.50 | — |
| 2021-12-01 | 11.50 | $11.50 | — |
| 2021-11-30 | 11.50 | $11.50 | — |
| 2021-11-29 | 11.50 | $11.50 | — |
| 2021-11-26 | 11.50 | $11.50 | — |
| 2021-11-24 | 11.50 | $11.50 | — |
| 2021-11-23 | 11.50 | $11.50 | — |
| 2021-11-22 | 11.50 | $11.50 | — |
| 2021-11-19 | 11.50 | $11.50 | — |
| 2021-11-18 | 11.50 | $11.50 | — |
| 2021-11-17 | 11.50 | $11.50 | — |
| 2021-11-16 | 11.50 | $11.50 | — |
| 2021-11-15 | 11.50 | $11.50 | — |
| 2021-11-12 | 11.50 | $11.50 | — |
| 2021-11-11 | 11.50 | $11.50 | — |
| 2021-11-10 | 11.50 | $11.50 | — |
| 2021-11-09 | 11.50 | $11.50 | — |
| 2021-11-08 | 11.50 | $11.50 | — |
| 2021-11-05 | 11.50 | $11.50 | — |
| 2021-11-04 | 11.50 | $11.50 | — |
| 2021-11-03 | 11.50 | $11.50 | — |
| 2021-11-02 | 11.50 | $11.50 | — |
| 2021-11-01 | 11.50 | $11.50 | — |
| 2021-10-29 | 11.50 | $11.50 | — |
| 2021-10-28 | 11.50 | $11.50 | — |
| 2021-10-27 | 11.50 | $11.50 | — |
| 2021-10-26 | 11.50 | $11.50 | — |
| 2021-10-25 | 11.50 | $11.50 | — |
| 2021-10-22 | 11.50 | $11.50 | — |
| 2021-10-21 | 11.50 | $11.50 | — |
| 2021-10-20 | 11.50 | $11.50 | — |
| 2021-10-19 | 11.50 | $11.50 | — |
| 2021-10-18 | 11.50 | $11.50 | — |
| 2021-10-15 | 11.50 | $11.50 | — |
| 2021-10-14 | 11.50 | $11.50 | — |
| 2021-10-13 | 11.50 | $11.50 | — |
| 2021-10-12 | 11.50 | $11.50 | — |
| 2021-10-11 | 11.50 | $11.50 | — |
| 2021-10-08 | 11.50 | $11.50 | — |
| 2021-10-07 | 11.50 | $11.50 | — |
| 2021-10-06 | 11.50 | $11.50 | — |
| 2021-10-05 | 11.50 | $11.50 | — |
| 2021-10-04 | 11.50 | $11.50 | — |
| 2021-10-01 | 11.50 | $11.50 | — |
| 2021-09-30 | 11.50 | $11.50 | — |
| 2021-09-29 | 11.50 | $11.50 | — |
| 2021-09-28 | 11.50 | $11.50 | — |
| 2021-09-27 | 11.50 | $11.50 | — |
| 2021-09-24 | 11.50 | $11.50 | — |
| 2021-09-23 | 11.50 | $11.50 | — |
| 2021-09-22 | 11.50 | $11.50 | — |
| 2021-09-21 | 11.50 | $11.50 | — |
| 2021-09-20 | 11.50 | $11.50 | — |
| 2021-09-17 | 11.50 | $11.50 | — |
| 2021-09-16 | 11.50 | $11.50 | — |
| 2021-09-15 | 11.50 | $11.50 | — |
| 2021-09-14 | 11.50 | $11.50 | — |
| 2021-09-13 | 11.50 | $11.50 | — |
| 2021-09-10 | 11.50 | $11.50 | — |
| 2021-09-09 | 11.50 | $11.50 | — |
| 2021-09-08 | 11.50 | $11.50 | — |
| 2021-09-07 | 11.50 | $11.50 | — |
| 2021-09-03 | 11.50 | $11.50 | — |
| 2021-09-02 | 11.50 | $11.50 | — |
| 2021-09-01 | 11.50 | $11.50 | — |
| 2021-08-31 | 11.50 | $11.50 | — |
| 2021-08-30 | 11.50 | $11.50 | — |
| 2021-08-27 | 11.50 | $11.50 | — |
| 2021-08-26 | 11.50 | $11.50 | — |
| 2021-08-25 | 11.50 | $11.50 | — |
| 2021-08-24 | 11.50 | $11.50 | — |
| 2021-08-23 | 11.50 | $11.50 | — |
| 2021-08-20 | 11.50 | $11.50 | — |
| 2021-08-19 | 11.50 | $11.50 | — |
| 2021-08-18 | 11.50 | $11.50 | — |
| 2021-08-17 | 11.50 | $11.50 | — |
| 2021-08-16 | 11.50 | $11.50 | — |
| 2021-08-13 | 11.50 | $11.50 | — |
| 2021-08-12 | 11.50 | $11.50 | — |
| 2021-08-11 | 11.50 | $11.50 | — |
| 2021-08-10 | 11.50 | $11.50 | — |
| 2021-08-09 | 11.50 | $11.50 | — |
| 2021-08-06 | 11.50 | $11.50 | — |
| 2021-08-05 | 11.50 | $11.50 | — |
| 2021-08-04 | 11.50 | $11.50 | — |
| 2021-08-03 | 11.50 | $11.50 | — |
| 2021-08-02 | 11.50 | $11.50 | — |
| 2021-07-30 | 11.50 | $11.50 | — |
| 2021-07-29 | 11.50 | $11.50 | — |
| 2021-07-28 | 11.50 | $11.50 | — |
| 2021-07-27 | 11.50 | $11.50 | — |
| 2021-07-26 | 11.50 | $11.50 | — |
| 2021-07-23 | 11.50 | $11.50 | — |
| 2021-07-22 | 11.50 | $11.50 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.84
2026-07-14
Close Price
$29.91
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.31
Average
16.14
Maximum
31.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 30.84 | $29.91 | 2000 |
| 2026-07-13 | 30.88 | $29.91 | 2000 |
| 2026-07-10 | 30.92 | $29.91 | 2000 |
| 2026-07-09 | 30.95 | $29.91 | 2000 |
| 2026-07-08 | 30.99 | $29.91 | — |
| 2026-07-07 | 31.01 | $29.91 | — |
| 2026-07-06 | 31.03 | $29.91 | 100 |
| 2026-07-02 | 31.04 | $30.25 | 2000 |
| 2026-07-01 | 30.97 | $30.25 | 2000 |
| 2026-06-30 | 30.87 | $30.25 | 2000 |
| 2026-06-29 | 30.75 | $30.25 | 2000 |
| 2026-06-26 | 30.60 | $30.25 | 2000 |
| 2026-06-25 | 30.40 | $30.25 | 2000 |
| 2026-06-24 | 30.16 | $30.25 | 2000 |
| 2026-06-23 | 29.87 | $30.25 | 2000 |
| 2026-06-22 | 29.52 | $30.25 | 2000 |
| 2026-06-18 | 29.10 | $30.25 | 2000 |
| 2026-06-17 | 28.60 | $30.25 | 2000 |
| 2026-06-16 | 28.01 | $30.25 | 2000 |
| 2026-06-15 | 27.31 | $30.25 | 2000 |
| 2026-06-12 | 26.49 | $26.51 | 2000 |
| 2026-06-11 | 26.31 | $26.51 | 2000 |
| 2026-06-10 | 26.10 | $26.51 | 2000 |
| 2026-06-09 | 25.85 | $26.51 | 2000 |
| 2026-06-08 | 25.54 | $26.51 | — |
| 2026-06-05 | 25.18 | $26.51 | 2000 |
| 2026-06-04 | 24.76 | $26.51 | 2000 |
| 2026-06-03 | 24.26 | $24.59 | 6000 |
| 2026-06-02 | 24.08 | $24.59 | 6000 |
| 2026-06-01 | 23.86 | $24.59 | 6000 |
| 2026-05-29 | 23.60 | $24.59 | 6000 |
| 2026-05-28 | 23.30 | $24.59 | 6000 |
| 2026-05-27 | 22.95 | $24.59 | 6000 |
| 2026-05-26 | 22.53 | $24.59 | — |
| 2026-05-22 | 22.05 | $24.59 | 6000 |
| 2026-05-21 | 21.49 | $21.49 | 6000 |
| 2026-05-20 | 21.49 | $21.49 | 6000 |
| 2026-05-19 | 21.49 | $21.49 | 6000 |
| 2026-05-18 | 21.49 | $21.49 | 6000 |
| 2026-05-15 | 21.49 | $21.49 | — |
| 2026-05-14 | 21.49 | $21.49 | 6000 |
| 2026-05-13 | 21.48 | $21.49 | 6000 |
| 2026-05-12 | 21.48 | $21.49 | 6000 |
| 2026-05-11 | 21.48 | $21.49 | 6000 |
| 2026-05-08 | 21.48 | $21.49 | 6000 |
| 2026-05-07 | 21.48 | $21.49 | — |
| 2026-05-06 | 21.48 | $21.49 | 6000 |
| 2026-05-05 | 21.48 | $21.49 | 6000 |
| 2026-05-04 | 21.48 | $21.49 | — |
| 2026-05-01 | 21.48 | $21.49 | 6000 |
| 2026-04-30 | 21.48 | $21.49 | 6000 |
| 2026-04-29 | 21.48 | $21.49 | 6000 |
| 2026-04-28 | 21.48 | $21.49 | 6000 |
| 2026-04-27 | 21.48 | $21.49 | 6000 |
| 2026-04-24 | 21.48 | $21.49 | 6000 |
| 2026-04-23 | 21.48 | $21.49 | 6000 |
| 2026-04-22 | 21.48 | $21.49 | 6000 |
| 2026-04-21 | 21.48 | $21.49 | 6000 |
| 2026-04-20 | 21.47 | $21.49 | — |
| 2026-04-17 | 21.47 | $21.49 | 6000 |
| 2026-04-16 | 21.47 | $21.49 | 6000 |
| 2026-04-15 | 21.47 | $21.49 | 6000 |
| 2026-04-14 | 21.47 | $21.49 | 6000 |
| 2026-04-13 | 21.47 | $21.49 | 6000 |
| 2026-04-10 | 21.47 | $21.49 | 6000 |
| 2026-04-09 | 21.47 | $21.49 | 6000 |
| 2026-04-08 | 21.47 | $21.49 | 6000 |
| 2026-04-07 | 21.47 | $21.49 | 6000 |
| 2026-04-06 | 21.47 | $21.49 | 6000 |
| 2026-04-02 | 21.47 | $21.49 | 6000 |
| 2026-04-01 | 21.47 | $21.49 | 6000 |
| 2026-03-31 | 21.47 | $21.49 | 6000 |
| 2026-03-30 | 21.47 | $21.49 | 6000 |
| 2026-03-27 | 21.47 | $21.49 | 6000 |
| 2026-03-26 | 21.48 | $21.49 | 6000 |
| 2026-03-25 | 21.48 | $21.49 | 6000 |
| 2026-03-24 | 21.48 | $21.49 | 6000 |
| 2026-03-23 | 21.49 | $21.49 | 6000 |
| 2026-03-20 | 21.49 | $21.49 | 6000 |
| 2026-03-19 | 21.50 | $21.49 | 6000 |
| 2026-03-18 | 21.51 | $21.49 | 6000 |
| 2026-03-17 | 21.52 | $21.49 | 6000 |
| 2026-03-16 | 21.53 | $21.49 | — |
| 2026-03-13 | 21.54 | $21.49 | 6000 |
| 2026-03-12 | 21.56 | $21.49 | 6000 |
| 2026-03-11 | 21.58 | $21.49 | 6000 |
| 2026-03-10 | 21.60 | $21.49 | 6000 |
| 2026-03-09 | 21.63 | $21.49 | 6000 |
| 2026-03-06 | 21.66 | $21.49 | 6000 |
| 2026-03-05 | 21.70 | $21.49 | 6000 |
| 2026-03-04 | 21.74 | $21.49 | 6000 |
| 2026-03-03 | 21.79 | $21.49 | 6000 |
| 2026-03-02 | 21.84 | $21.49 | 6000 |
| 2026-02-27 | 21.91 | $21.49 | 6000 |
| 2026-02-26 | 21.98 | $21.49 | 6000 |
| 2026-02-25 | 22.06 | $21.49 | 6000 |
| 2026-02-24 | 22.16 | $21.49 | 6000 |
| 2026-02-23 | 22.27 | $25.86 | 6000 |
| 2026-02-20 | 21.48 | $21.49 | — |
| 2026-02-19 | 21.47 | $21.49 | — |
| 2026-02-18 | 21.47 | $21.49 | — |
| 2026-02-17 | 21.47 | $21.49 | — |
| 2026-02-13 | 21.47 | $21.49 | — |
| 2026-02-12 | 21.47 | $21.49 | — |
| 2026-02-11 | 21.47 | $21.49 | — |
| 2026-02-10 | 21.47 | $21.49 | — |
| 2026-02-09 | 21.46 | $21.49 | — |
| 2026-02-06 | 21.46 | $21.49 | — |
| 2026-02-05 | 21.46 | $21.49 | 6000 |
| 2026-02-04 | 21.46 | $21.49 | 6000 |
| 2026-02-03 | 21.45 | $21.49 | 6000 |
| 2026-02-02 | 21.45 | $21.49 | — |
| 2026-01-30 | 21.45 | $21.49 | — |
| 2026-01-29 | 21.44 | $21.49 | 6000 |
| 2026-01-28 | 21.44 | $21.49 | 6000 |
| 2026-01-27 | 21.44 | $21.49 | 6000 |
| 2026-01-26 | 21.43 | $21.49 | 6000 |
| 2026-01-23 | 21.43 | $21.49 | 6000 |
| 2026-01-22 | 21.42 | $21.49 | 6000 |
| 2026-01-21 | 21.42 | $21.49 | 6000 |
| 2026-01-20 | 21.41 | $21.49 | 6000 |
| 2026-01-16 | 21.41 | $21.49 | 6000 |
| 2026-01-15 | 21.40 | $21.49 | 6000 |
| 2026-01-14 | 21.40 | $21.49 | 6000 |
| 2026-01-13 | 21.39 | $21.49 | 6000 |
| 2026-01-12 | 21.39 | $21.49 | 6000 |
| 2026-01-09 | 21.38 | $21.49 | 6000 |
| 2026-01-08 | 21.37 | $21.49 | 6000 |
| 2026-01-07 | 21.36 | $21.49 | 6000 |
| 2026-01-06 | 21.36 | $21.49 | — |
| 2026-01-05 | 21.35 | $21.49 | 6000 |
| 2026-01-02 | 21.34 | $21.49 | 6000 |
| 2025-12-31 | 21.34 | $21.49 | 6000 |
| 2025-12-30 | 21.33 | $21.49 | 6000 |
| 2025-12-29 | 21.32 | $21.49 | 6000 |
| 2025-12-26 | 21.31 | $21.49 | 6000 |
| 2025-12-24 | 21.31 | $21.49 | — |
| 2025-12-23 | 21.30 | $21.49 | 6000 |
| 2025-12-22 | 21.30 | $21.49 | 6000 |
| 2025-12-19 | 21.29 | $21.49 | 6000 |
| 2025-12-18 | 21.29 | $21.49 | 6000 |
| 2025-12-17 | 21.29 | $21.49 | 6000 |
| 2025-12-16 | 21.29 | $21.49 | 6000 |
| 2025-12-15 | 21.29 | $21.49 | — |
| 2025-12-12 | 21.30 | $21.49 | — |
| 2025-12-11 | 21.31 | $21.49 | — |
| 2025-12-10 | 21.32 | $21.49 | — |
| 2025-12-09 | 21.34 | $21.49 | 6000 |
| 2025-12-08 | 21.36 | $21.49 | 6000 |
| 2025-12-05 | 21.39 | $21.49 | 6000 |
| 2025-12-04 | 21.43 | $21.49 | 6000 |
| 2025-12-03 | 21.48 | $21.98 | 6000 |
| 2025-12-02 | 21.44 | $21.98 | 6000 |
| 2025-12-01 | 21.39 | $21.98 | 6000 |
| 2025-11-28 | 21.34 | $21.98 | 6000 |
| 2025-11-26 | 21.28 | $21.98 | 6000 |
| 2025-11-25 | 21.22 | $21.98 | — |
| 2025-11-24 | 21.15 | $21.98 | 6000 |
| 2025-11-21 | 21.08 | $21.65 | 6000 |
| 2025-11-20 | 21.07 | $21.65 | 6000 |
| 2025-11-19 | 21.07 | $21.65 | 6000 |
| 2025-11-18 | 21.07 | $21.65 | 6000 |
| 2025-11-17 | 21.08 | $21.65 | 6000 |
| 2025-11-14 | 21.09 | $21.65 | 6000 |
| 2025-11-13 | 21.12 | $21.55 | 6000 |
| 2025-11-12 | 21.18 | $21.55 | 6000 |
| 2025-11-11 | 21.25 | $21.55 | 6000 |
| 2025-11-10 | 21.35 | $21.55 | 6000 |
| 2025-11-07 | 21.47 | $21.55 | 6000 |
| 2025-11-06 | 21.62 | $21.55 | 6000 |
| 2025-11-05 | 21.79 | $21.55 | 6000 |
| 2025-11-04 | 22.01 | $21.55 | 6000 |
| 2025-11-03 | 22.27 | $21.55 | 6000 |
| 2025-10-31 | 22.57 | $21.55 | 6000 |
| 2025-10-30 | 22.94 | $21.55 | 6000 |
| 2025-10-29 | 23.37 | $22.43 | 100 |
| 2025-10-28 | 23.69 | $22.43 | — |
| 2025-10-27 | 24.06 | $22.43 | — |
| 2025-10-24 | 24.50 | $22.43 | — |
| 2025-10-23 | 25.02 | $22.43 | — |
| 2025-10-22 | 25.62 | $22.43 | 100 |
| 2025-10-21 | 26.31 | $26.25 | — |
| 2025-10-20 | 26.32 | $26.25 | — |
| 2025-10-17 | 26.33 | $26.25 | — |
| 2025-10-16 | 26.33 | $26.25 | — |
| 2025-10-15 | 26.34 | $26.25 | — |
| 2025-10-14 | 26.35 | $26.25 | — |
| 2025-10-13 | 26.36 | $26.25 | — |
| 2025-10-10 | 26.36 | $26.25 | — |
| 2025-10-09 | 26.37 | $26.25 | — |
| 2025-10-08 | 26.38 | $26.25 | — |
| 2025-10-07 | 26.40 | $26.25 | — |
| 2025-10-06 | 26.41 | $26.25 | — |
| 2025-10-03 | 26.42 | $26.25 | — |
| 2025-10-02 | 26.43 | $26.25 | — |
| 2025-10-01 | 26.45 | $26.25 | — |
| 2025-09-30 | 26.46 | $26.25 | — |
| 2025-09-29 | 26.48 | $26.25 | — |
| 2025-09-26 | 26.50 | $26.25 | — |
| 2025-09-25 | 26.52 | $26.25 | — |
| 2025-09-24 | 26.54 | $26.25 | — |
| 2025-09-23 | 26.56 | $26.25 | — |
| 2025-09-22 | 26.59 | $26.25 | — |
| 2025-09-19 | 26.61 | $26.25 | — |
| 2025-09-18 | 26.64 | $26.25 | — |
| 2025-09-17 | 26.67 | $26.25 | — |
| 2025-09-16 | 26.70 | $26.25 | — |
| 2025-09-15 | 26.73 | $26.25 | — |
| 2025-09-12 | 26.77 | $26.25 | — |
| 2025-09-11 | 26.80 | $26.25 | — |
| 2025-09-10 | 26.84 | $26.25 | — |
| 2025-09-09 | 26.88 | $26.25 | — |
| 2025-09-08 | 26.92 | $26.25 | — |
| 2025-09-05 | 26.96 | $26.25 | — |
| 2025-09-04 | 27.01 | $26.25 | — |
| 2025-09-03 | 27.06 | $26.25 | — |
| 2025-09-02 | 27.10 | $26.25 | — |
| 2025-08-29 | 27.15 | $26.25 | 2570 |
| 2025-08-28 | 27.20 | $26.69 | — |
| 2025-08-27 | 27.16 | $26.69 | — |
| 2025-08-26 | 27.11 | $26.69 | — |
| 2025-08-25 | 27.03 | $26.69 | — |
| 2025-08-22 | 26.94 | $26.69 | — |
| 2025-08-21 | 26.82 | $26.69 | 100 |
| 2025-08-20 | 26.68 | $26.67 | — |
| 2025-08-19 | 26.51 | $26.67 | — |
| 2025-08-18 | 26.30 | $26.67 | — |
| 2025-08-15 | 26.05 | $26.67 | — |
| 2025-08-14 | 25.75 | $26.67 | — |
| 2025-08-13 | 25.40 | $26.67 | — |
| 2025-08-12 | 24.98 | $26.67 | — |
| 2025-08-11 | 24.49 | $26.67 | — |
| 2025-08-08 | 23.91 | $26.67 | 2490 |
| 2025-08-07 | 23.23 | $23.25 | — |
| 2025-08-06 | 23.17 | $23.25 | — |
| 2025-08-05 | 23.09 | $23.25 | — |
| 2025-08-04 | 22.99 | $23.25 | — |
| 2025-08-01 | 22.88 | $23.25 | — |
| 2025-07-31 | 22.74 | $23.25 | — |
| 2025-07-30 | 22.58 | $23.25 | — |
| 2025-07-29 | 22.39 | $23.25 | — |
| 2025-07-28 | 22.17 | $23.25 | — |
| 2025-07-25 | 21.91 | $23.25 | 3413 |
| 2025-07-24 | 21.61 | $21.59 | — |
| 2025-07-23 | 21.61 | $21.59 | — |
| 2025-07-22 | 21.62 | $21.59 | — |
| 2025-07-21 | 21.62 | $21.59 | — |
| 2025-07-18 | 21.62 | $21.59 | — |
| 2025-07-17 | 21.62 | $21.59 | — |
| 2025-07-16 | 21.62 | $21.59 | — |
| 2025-07-15 | 21.62 | $21.59 | — |
| 2025-07-14 | 21.62 | $21.59 | — |
| 2025-07-11 | 21.62 | $21.59 | — |
| 2025-07-10 | 21.62 | $21.59 | — |
| 2025-07-09 | 21.62 | $21.59 | 500 |
| 2025-07-08 | 21.62 | $21.57 | — |
| 2025-07-07 | 21.63 | $21.57 | — |
| 2025-07-03 | 21.63 | $21.57 | — |
| 2025-07-02 | 21.64 | $21.57 | — |
| 2025-07-01 | 21.64 | $21.57 | — |
| 2025-06-30 | 21.65 | $21.57 | — |
| 2025-06-27 | 21.65 | $21.57 | — |
| 2025-06-26 | 21.66 | $21.57 | — |
| 2025-06-25 | 21.66 | $21.57 | — |
| 2025-06-24 | 21.67 | $21.57 | — |
| 2025-06-23 | 21.67 | $21.57 | — |
| 2025-06-20 | 21.68 | $21.57 | — |
| 2025-06-18 | 21.68 | $21.57 | — |
| 2025-06-17 | 21.69 | $21.57 | — |
| 2025-06-16 | 21.69 | $21.57 | — |
| 2025-06-13 | 21.70 | $21.57 | — |
| 2025-06-12 | 21.71 | $21.57 | — |
| 2025-06-11 | 21.71 | $21.57 | — |
| 2025-06-10 | 21.71 | $21.57 | — |
| 2025-06-09 | 21.72 | $21.57 | — |
| 2025-06-06 | 21.72 | $21.57 | — |
| 2025-06-05 | 21.72 | $21.57 | — |
| 2025-06-04 | 21.73 | $21.57 | — |
| 2025-06-03 | 21.72 | $21.57 | — |
| 2025-06-02 | 21.72 | $21.57 | — |
| 2025-05-30 | 21.72 | $21.57 | — |
| 2025-05-29 | 21.71 | $21.57 | — |
| 2025-05-28 | 21.70 | $21.57 | — |
| 2025-05-27 | 21.69 | $21.57 | — |
| 2025-05-23 | 21.67 | $21.57 | — |
| 2025-05-22 | 21.64 | $21.57 | — |
| 2025-05-21 | 21.61 | $21.57 | — |
| 2025-05-20 | 21.58 | $21.57 | — |
| 2025-05-19 | 21.53 | $21.57 | — |
| 2025-05-16 | 21.48 | $21.57 | — |
| 2025-05-15 | 21.41 | $21.57 | — |
| 2025-05-14 | 21.33 | $21.57 | — |
| 2025-05-13 | 21.24 | $21.57 | — |
| 2025-05-12 | 21.13 | $21.57 | — |
| 2025-05-09 | 21.00 | $21.57 | 2526 |
| 2025-05-08 | 20.85 | $20.66 | — |
| 2025-05-07 | 20.86 | $20.66 | — |
| 2025-05-06 | 20.88 | $20.66 | — |
| 2025-05-05 | 20.89 | $20.66 | — |
| 2025-05-02 | 20.91 | $20.66 | — |
| 2025-05-01 | 20.92 | $20.66 | — |
| 2025-04-30 | 20.94 | $20.66 | — |
| 2025-04-29 | 20.96 | $20.66 | — |
| 2025-04-28 | 20.98 | $20.66 | — |
| 2025-04-25 | 21.00 | $20.66 | — |
| 2025-04-24 | 21.02 | $20.66 | — |
| 2025-04-23 | 21.04 | $20.66 | — |
| 2025-04-22 | 21.06 | $20.66 | — |
| 2025-04-21 | 21.08 | $20.66 | — |
| 2025-04-17 | 21.10 | $20.66 | — |
| 2025-04-16 | 21.13 | $20.66 | — |
| 2025-04-15 | 21.15 | $20.66 | — |
| 2025-04-14 | 21.17 | $20.66 | — |
| 2025-04-11 | 21.19 | $20.66 | — |
| 2025-04-10 | 21.20 | $20.66 | — |
| 2025-04-09 | 21.22 | $20.66 | — |
| 2025-04-08 | 21.23 | $20.66 | — |
| 2025-04-07 | 21.24 | $20.66 | — |
| 2025-04-04 | 21.25 | $20.66 | — |
| 2025-04-03 | 21.25 | $20.66 | — |
| 2025-04-02 | 21.24 | $20.66 | — |
| 2025-04-01 | 21.22 | $20.66 | — |
| 2025-03-31 | 21.20 | $20.66 | — |
| 2025-03-28 | 21.16 | $20.66 | — |
| 2025-03-27 | 21.11 | $20.66 | — |
| 2025-03-26 | 21.04 | $20.66 | — |
| 2025-03-25 | 20.96 | $20.66 | — |
| 2025-03-24 | 20.85 | $20.66 | — |
| 2025-03-21 | 20.72 | $20.66 | — |
| 2025-03-20 | 20.55 | $20.66 | — |
| 2025-03-19 | 20.35 | $20.66 | — |
| 2025-03-18 | 20.11 | $20.66 | — |
| 2025-03-17 | 19.83 | $20.66 | — |
| 2025-03-14 | 19.49 | $20.66 | — |
| 2025-03-13 | 19.08 | $20.66 | — |
| 2025-03-12 | 18.61 | $20.66 | — |
| 2025-03-11 | 18.05 | $20.66 | — |
| 2025-03-10 | 17.39 | $20.66 | — |
| 2025-03-07 | 16.63 | $20.66 | 1400 |
| 2025-03-06 | 15.75 | $15.64 | — |
| 2025-03-05 | 15.77 | $15.64 | — |
| 2025-03-04 | 15.81 | $15.64 | — |
| 2025-03-03 | 15.85 | $15.64 | — |
| 2025-02-28 | 15.89 | $15.64 | — |
| 2025-02-27 | 15.94 | $15.64 | — |
| 2025-02-26 | 16.01 | $15.64 | — |
| 2025-02-25 | 16.08 | $15.64 | — |
| 2025-02-24 | 16.16 | $15.64 | — |
| 2025-02-21 | 16.25 | $15.64 | — |
| 2025-02-20 | 16.36 | $15.64 | — |
| 2025-02-19 | 16.48 | $15.64 | — |
| 2025-02-18 | 16.62 | $15.64 | — |
| 2025-02-14 | 16.78 | $21.97 | 426 |
| 2025-02-13 | 15.63 | $15.64 | — |
| 2025-02-12 | 15.63 | $15.64 | — |
| 2025-02-11 | 15.63 | $15.64 | — |
| 2025-02-10 | 15.63 | $15.64 | — |
| 2025-02-07 | 15.63 | $15.64 | — |
| 2025-02-06 | 15.63 | $15.64 | — |
| 2025-02-05 | 15.62 | $15.64 | — |
| 2025-02-04 | 15.62 | $15.64 | — |
| 2025-02-03 | 15.62 | $15.64 | — |
| 2025-01-31 | 15.62 | $15.64 | — |
| 2025-01-30 | 15.62 | $15.64 | — |
| 2025-01-29 | 15.62 | $15.64 | — |
| 2025-01-28 | 15.62 | $15.64 | — |
| 2025-01-27 | 15.61 | $15.64 | — |
| 2025-01-24 | 15.61 | $15.64 | — |
| 2025-01-23 | 15.61 | $15.64 | — |
| 2025-01-22 | 15.61 | $15.64 | — |
| 2025-01-21 | 15.61 | $15.64 | — |
| 2025-01-17 | 15.60 | $15.64 | — |
| 2025-01-16 | 15.60 | $15.64 | — |
| 2025-01-15 | 15.60 | $15.64 | — |
| 2025-01-14 | 15.60 | $15.64 | — |
| 2025-01-13 | 15.59 | $15.64 | — |
| 2025-01-10 | 15.59 | $15.64 | — |
| 2025-01-08 | 15.59 | $15.64 | — |
| 2025-01-07 | 15.58 | $15.64 | — |
| 2025-01-06 | 15.58 | $15.64 | — |
| 2025-01-03 | 15.58 | $15.64 | — |
| 2025-01-02 | 15.57 | $15.64 | — |
| 2024-12-31 | 15.57 | $15.64 | — |
| 2024-12-30 | 15.57 | $15.64 | — |
| 2024-12-27 | 15.56 | $15.64 | — |
| 2024-12-26 | 15.56 | $15.64 | — |
| 2024-12-24 | 15.56 | $15.64 | — |
| 2024-12-23 | 15.56 | $15.64 | — |
| 2024-12-20 | 15.55 | $15.64 | — |
| 2024-12-19 | 15.55 | $15.64 | — |
| 2024-12-18 | 15.55 | $15.64 | — |
| 2024-12-17 | 15.55 | $15.64 | — |
| 2024-12-16 | 15.55 | $15.64 | — |
| 2024-12-13 | 15.56 | $15.64 | — |
| 2024-12-12 | 15.56 | $15.64 | — |
| 2024-12-11 | 15.56 | $15.64 | — |
| 2024-12-10 | 15.57 | $15.64 | — |
| 2024-12-09 | 15.58 | $15.64 | — |
| 2024-12-06 | 15.59 | $15.64 | — |
| 2024-12-05 | 15.61 | $15.64 | — |
| 2024-12-04 | 15.63 | $15.64 | — |
| 2024-12-03 | 15.65 | $15.64 | — |
| 2024-12-02 | 15.68 | $15.64 | — |
| 2024-11-29 | 15.72 | $15.64 | — |
| 2024-11-27 | 15.76 | $15.64 | — |
| 2024-11-26 | 15.81 | $15.64 | — |
| 2024-11-25 | 15.87 | $15.64 | — |
| 2024-11-22 | 15.94 | $15.64 | 2696 |
| 2024-11-21 | 16.02 | $16.07 | — |
| 2024-11-20 | 16.02 | $16.07 | — |
| 2024-11-19 | 16.03 | $16.07 | — |
| 2024-11-18 | 16.04 | $16.07 | — |
| 2024-11-15 | 16.05 | $16.07 | — |
| 2024-11-14 | 16.06 | $16.07 | — |
| 2024-11-13 | 16.08 | $16.07 | — |
| 2024-11-12 | 16.10 | $16.07 | — |
| 2024-11-11 | 16.12 | $16.07 | — |
| 2024-11-08 | 16.15 | $16.07 | — |
| 2024-11-07 | 16.19 | $16.07 | — |
| 2024-11-06 | 16.23 | $16.07 | — |
| 2024-11-05 | 16.28 | $16.07 | — |
| 2024-11-04 | 16.33 | $16.07 | — |
| 2024-11-01 | 16.40 | $16.07 | — |
| 2024-10-31 | 16.48 | $16.07 | 2000 |
| 2024-10-30 | 16.57 | $16.57 | — |
| 2024-10-29 | 16.57 | $16.57 | — |
| 2024-10-28 | 16.57 | $16.57 | — |
| 2024-10-25 | 16.57 | $16.57 | — |
| 2024-10-24 | 16.57 | $16.57 | — |
| 2024-10-23 | 16.57 | $16.57 | — |
| 2024-10-22 | 16.57 | $16.57 | — |
| 2024-10-21 | 16.57 | $16.57 | — |
| 2024-10-18 | 16.57 | $16.57 | — |
| 2024-10-17 | 16.57 | $16.57 | — |
| 2024-10-16 | 16.57 | $16.57 | — |
| 2024-10-15 | 16.57 | $16.57 | — |
| 2024-10-14 | 16.57 | $16.57 | — |
| 2024-10-11 | 16.57 | $16.57 | — |
| 2024-10-10 | 16.57 | $16.57 | — |
| 2024-10-09 | 16.57 | $16.57 | — |
| 2024-10-08 | 16.57 | $16.57 | — |
| 2024-10-07 | 16.57 | $16.57 | — |
| 2024-10-04 | 16.57 | $16.57 | — |
| 2024-10-03 | 16.57 | $16.57 | — |
| 2024-10-02 | 16.57 | $16.57 | — |
| 2024-10-01 | 16.57 | $16.57 | — |
| 2024-09-30 | 16.57 | $16.57 | — |
| 2024-09-27 | 16.57 | $16.57 | — |
| 2024-09-26 | 16.57 | $16.57 | — |
| 2024-09-25 | 16.57 | $16.57 | — |
| 2024-09-24 | 16.57 | $16.57 | — |
| 2024-09-23 | 16.57 | $16.57 | — |
| 2024-09-20 | 16.57 | $16.57 | — |
| 2024-09-19 | 16.57 | $16.57 | — |
| 2024-09-18 | 16.57 | $16.57 | — |
| 2024-09-17 | 16.57 | $16.57 | — |
| 2024-09-16 | 16.57 | $16.57 | — |
| 2024-09-13 | 16.57 | $16.57 | — |
| 2024-09-12 | 16.57 | $16.57 | — |
| 2024-09-11 | 16.57 | $16.57 | — |
| 2024-09-10 | 16.57 | $16.57 | — |
| 2024-09-09 | 16.57 | $16.57 | — |
| 2024-09-06 | 16.57 | $16.57 | — |
| 2024-09-05 | 16.57 | $16.57 | — |
| 2024-09-04 | 16.57 | $16.57 | — |
| 2024-09-03 | 16.57 | $16.57 | — |
| 2024-08-30 | 16.57 | $16.57 | — |
| 2024-08-29 | 16.57 | $16.57 | — |
| 2024-08-28 | 16.57 | $16.57 | — |
| 2024-08-27 | 16.57 | $16.57 | — |
| 2024-08-26 | 16.57 | $16.57 | — |
| 2024-08-23 | 16.57 | $16.57 | — |
| 2024-08-22 | 16.57 | $16.57 | — |
| 2024-08-21 | 16.57 | $16.57 | — |
| 2024-08-20 | 16.57 | $16.57 | — |
| 2024-08-19 | 16.57 | $16.57 | — |
| 2024-08-16 | 16.57 | $16.57 | — |
| 2024-08-15 | 16.57 | $16.57 | — |
| 2024-08-14 | 16.57 | $16.57 | — |
| 2024-08-13 | 16.58 | $16.57 | — |
| 2024-08-12 | 16.58 | $16.57 | — |
| 2024-08-09 | 16.58 | $16.57 | — |
| 2024-08-08 | 16.58 | $16.57 | — |
| 2024-08-07 | 16.58 | $16.57 | — |
| 2024-08-06 | 16.58 | $16.57 | — |
| 2024-08-05 | 16.58 | $16.57 | — |
| 2024-08-02 | 16.58 | $16.57 | — |
| 2024-08-01 | 16.58 | $16.57 | — |
| 2024-07-31 | 16.58 | $16.57 | — |
| 2024-07-30 | 16.58 | $16.57 | — |
| 2024-07-29 | 16.58 | $16.57 | — |
| 2024-07-26 | 16.58 | $16.57 | — |
| 2024-07-25 | 16.59 | $16.57 | — |
| 2024-07-24 | 16.59 | $16.57 | — |
| 2024-07-23 | 16.59 | $16.57 | — |
| 2024-07-22 | 16.59 | $16.57 | — |
| 2024-07-19 | 16.59 | $16.57 | — |
| 2024-07-18 | 16.59 | $16.57 | — |
| 2024-07-17 | 16.60 | $16.57 | — |
| 2024-07-16 | 16.60 | $16.57 | — |
| 2024-07-15 | 16.60 | $16.57 | — |
| 2024-07-12 | 16.60 | $16.57 | — |
| 2024-07-11 | 16.61 | $16.57 | — |
| 2024-07-10 | 16.61 | $16.57 | — |
| 2024-07-09 | 16.61 | $16.57 | — |
| 2024-07-08 | 16.62 | $16.57 | — |
| 2024-07-05 | 16.62 | $16.57 | — |
| 2024-07-03 | 16.62 | $16.57 | — |
| 2024-07-02 | 16.63 | $16.57 | — |
| 2024-07-01 | 16.63 | $16.57 | — |
| 2024-06-28 | 16.64 | $16.57 | — |
| 2024-06-27 | 16.64 | $16.57 | — |
| 2024-06-26 | 16.65 | $16.57 | — |
| 2024-06-25 | 16.65 | $16.57 | — |
| 2024-06-24 | 16.66 | $16.57 | — |
| 2024-06-21 | 16.67 | $16.57 | — |
| 2024-06-20 | 16.68 | $16.57 | — |
| 2024-06-18 | 16.68 | $16.57 | — |
| 2024-06-17 | 16.69 | $16.57 | — |
| 2024-06-14 | 16.70 | $16.57 | — |
| 2024-06-13 | 16.71 | $16.57 | — |
| 2024-06-12 | 16.72 | $16.57 | — |
| 2024-06-11 | 16.73 | $16.57 | — |
| 2024-06-10 | 16.74 | $16.57 | — |
| 2024-06-07 | 16.76 | $16.57 | — |
| 2024-06-06 | 16.77 | $16.57 | — |
| 2024-06-05 | 16.78 | $16.57 | — |
| 2024-06-04 | 16.80 | $16.57 | — |
| 2024-06-03 | 16.81 | $16.57 | — |
| 2024-05-31 | 16.83 | $16.57 | — |
| 2024-05-30 | 16.84 | $16.57 | — |
| 2024-05-29 | 16.86 | $16.57 | — |
| 2024-05-28 | 16.88 | $16.57 | — |
| 2024-05-24 | 16.89 | $16.57 | — |
| 2024-05-23 | 16.91 | $16.57 | — |
| 2024-05-22 | 16.93 | $16.57 | — |
| 2024-05-21 | 16.95 | $16.57 | — |
| 2024-05-20 | 16.96 | $16.57 | — |
| 2024-05-17 | 16.98 | $16.57 | — |
| 2024-05-16 | 16.99 | $16.57 | — |
| 2024-05-15 | 17.01 | $16.57 | 1000 |
| 2024-05-14 | 17.02 | $17.08 | — |
| 2024-05-13 | 16.92 | $17.08 | — |
| 2024-05-10 | 16.81 | $17.08 | — |
| 2024-05-09 | 16.67 | $17.08 | — |
| 2024-05-08 | 16.50 | $17.08 | — |
| 2024-05-07 | 16.31 | $17.08 | 1165 |
| 2024-05-06 | 16.07 | $16.26 | — |
| 2024-05-03 | 15.98 | $16.26 | 4000 |
| 2024-05-02 | 15.86 | $16.85 | — |
| 2024-05-01 | 15.59 | $16.85 | 1000 |
| 2024-04-30 | 15.29 | $16.51 | — |
| 2024-04-29 | 15.00 | $16.52 | 1920 |
| 2024-04-26 | 14.66 | $14.67 | — |
| 2024-04-25 | 14.66 | $14.67 | — |
| 2024-04-24 | 14.66 | $14.67 | — |
| 2024-04-23 | 14.66 | $14.67 | — |
| 2024-04-22 | 14.66 | $14.67 | — |
| 2024-04-19 | 14.66 | $14.67 | — |
| 2024-04-18 | 14.66 | $14.67 | — |
| 2024-04-17 | 14.66 | $14.67 | — |
| 2024-04-16 | 14.66 | $14.67 | — |
| 2024-04-15 | 14.66 | $14.67 | — |
| 2024-04-12 | 14.65 | $14.67 | — |
| 2024-04-11 | 14.65 | $14.67 | — |
| 2024-04-10 | 14.65 | $14.67 | — |
| 2024-04-09 | 14.65 | $14.67 | — |
| 2024-04-08 | 14.65 | $14.67 | — |
| 2024-04-05 | 14.65 | $14.67 | — |
| 2024-04-04 | 14.65 | $14.67 | — |
| 2024-04-03 | 14.64 | $14.67 | — |
| 2024-04-02 | 14.64 | $14.67 | — |
| 2024-04-01 | 14.64 | $14.67 | — |
| 2024-03-28 | 14.64 | $14.67 | — |
| 2024-03-27 | 14.63 | $14.67 | — |
| 2024-03-26 | 14.63 | $14.67 | — |
| 2024-03-25 | 14.63 | $14.67 | — |
| 2024-03-22 | 14.63 | $14.67 | — |
| 2024-03-21 | 14.62 | $14.67 | — |
| 2024-03-20 | 14.62 | $14.67 | — |
| 2024-03-19 | 14.61 | $14.67 | — |
| 2024-03-18 | 14.61 | $14.67 | — |
| 2024-03-15 | 14.61 | $14.67 | — |
| 2024-03-14 | 14.60 | $14.67 | — |
| 2024-03-13 | 14.60 | $14.67 | — |
| 2024-03-12 | 14.59 | $14.67 | — |
| 2024-03-11 | 14.59 | $14.67 | — |
| 2024-03-08 | 14.58 | $14.67 | — |
| 2024-03-07 | 14.58 | $14.67 | — |
| 2024-03-06 | 14.57 | $14.67 | — |
| 2024-03-05 | 14.56 | $14.67 | — |
| 2024-03-04 | 14.56 | $14.67 | — |
| 2024-03-01 | 14.55 | $14.67 | — |
| 2024-02-29 | 14.54 | $14.67 | — |
| 2024-02-28 | 14.54 | $14.67 | — |
| 2024-02-27 | 14.53 | $14.67 | — |
| 2024-02-26 | 14.53 | $14.67 | — |
| 2024-02-23 | 14.52 | $14.67 | — |
| 2024-02-22 | 14.51 | $14.67 | — |
| 2024-02-21 | 14.51 | $14.67 | — |
| 2024-02-20 | 14.50 | $14.67 | — |
| 2024-02-16 | 14.50 | $14.67 | — |
| 2024-02-15 | 14.50 | $14.67 | — |
| 2024-02-14 | 14.49 | $14.67 | — |
| 2024-02-13 | 14.49 | $14.67 | — |
| 2024-02-12 | 14.49 | $14.67 | — |
| 2024-02-09 | 14.50 | $14.67 | — |
| 2024-02-08 | 14.50 | $14.67 | — |
| 2024-02-07 | 14.51 | $14.67 | — |
| 2024-02-06 | 14.53 | $14.67 | — |
| 2024-02-05 | 14.55 | $14.67 | — |
| 2024-02-02 | 14.57 | $14.67 | — |
| 2024-02-01 | 14.60 | $14.67 | — |
| 2024-01-31 | 14.64 | $14.67 | — |
| 2024-01-30 | 14.68 | $14.67 | — |
| 2024-01-29 | 14.74 | $14.67 | — |
| 2024-01-26 | 14.80 | $14.67 | — |
| 2024-01-25 | 14.88 | $14.67 | 500 |
| 2024-01-24 | 14.98 | $15.20 | — |
| 2024-01-23 | 14.98 | $15.20 | — |
| 2024-01-22 | 14.99 | $15.20 | — |
| 2024-01-19 | 15.00 | $15.20 | — |
| 2024-01-18 | 15.01 | $15.20 | — |
| 2024-01-17 | 15.03 | $15.20 | — |
| 2024-01-16 | 15.05 | $15.20 | — |
| 2024-01-12 | 15.08 | $15.20 | — |
| 2024-01-11 | 15.12 | $15.20 | — |
| 2024-01-10 | 15.17 | $15.20 | — |
| 2024-01-09 | 15.23 | $15.20 | — |
| 2024-01-08 | 15.30 | $15.20 | — |
| 2024-01-05 | 15.39 | $15.20 | — |
| 2024-01-04 | 15.49 | $15.20 | — |
| 2024-01-03 | 15.61 | $15.20 | — |
| 2024-01-02 | 15.76 | $15.20 | — |
| 2023-12-29 | 15.93 | $15.20 | — |
| 2023-12-28 | 16.14 | $15.20 | — |
| 2023-12-27 | 16.37 | $15.20 | — |
| 2023-12-26 | 16.65 | $15.20 | 1100 |
| 2023-12-22 | 16.97 | $15.60 | 400 |
| 2023-12-21 | 17.27 | $17.17 | — |
| 2023-12-20 | 17.27 | $17.17 | — |
| 2023-12-19 | 17.28 | $17.17 | — |
| 2023-12-18 | 17.29 | $17.17 | — |
| 2023-12-15 | 17.29 | $17.17 | — |
| 2023-12-14 | 17.30 | $17.17 | — |
| 2023-12-13 | 17.31 | $17.17 | — |
| 2023-12-12 | 17.31 | $17.17 | — |
| 2023-12-11 | 17.32 | $17.17 | — |
| 2023-12-08 | 17.33 | $17.17 | — |
| 2023-12-07 | 17.34 | $17.17 | — |
| 2023-12-06 | 17.34 | $17.17 | — |
| 2023-12-05 | 17.35 | $17.17 | — |
| 2023-12-04 | 17.36 | $17.17 | — |
| 2023-12-01 | 17.36 | $17.17 | — |
| 2023-11-30 | 17.37 | $17.17 | — |
| 2023-11-29 | 17.37 | $17.17 | — |
| 2023-11-28 | 17.37 | $17.17 | — |
| 2023-11-27 | 17.37 | $17.17 | — |
| 2023-11-24 | 17.37 | $17.17 | — |
| 2023-11-22 | 17.37 | $17.17 | — |
| 2023-11-21 | 17.36 | $17.17 | — |
| 2023-11-20 | 17.35 | $17.17 | — |
| 2023-11-17 | 17.34 | $17.17 | — |
| 2023-11-16 | 17.31 | $17.17 | — |
| 2023-11-15 | 17.29 | $17.17 | — |
| 2023-11-14 | 17.25 | $17.17 | — |
| 2023-11-13 | 17.21 | $17.17 | — |
| 2023-11-10 | 17.16 | $17.17 | — |
| 2023-11-09 | 17.09 | $17.17 | — |
| 2023-11-08 | 17.02 | $17.17 | — |
| 2023-11-07 | 16.93 | $17.17 | — |
| 2023-11-06 | 16.81 | $17.17 | — |
| 2023-11-03 | 16.68 | $17.17 | — |
| 2023-11-02 | 16.53 | $17.17 | — |
| 2023-11-01 | 16.35 | $17.17 | — |
| 2023-10-31 | 16.13 | $17.17 | — |
| 2023-10-30 | 15.89 | $17.17 | 13000 |
| 2023-10-27 | 15.60 | $15.56 | — |
| 2023-10-26 | 15.60 | $15.56 | — |
| 2023-10-25 | 15.60 | $15.56 | — |
| 2023-10-24 | 15.61 | $15.56 | — |
| 2023-10-23 | 15.61 | $15.56 | — |
| 2023-10-20 | 15.61 | $15.56 | — |
| 2023-10-19 | 15.62 | $15.56 | — |
| 2023-10-18 | 15.62 | $15.56 | — |
| 2023-10-17 | 15.62 | $15.56 | — |
| 2023-10-16 | 15.63 | $15.56 | — |
| 2023-10-13 | 15.63 | $15.56 | — |
| 2023-10-12 | 15.64 | $15.56 | — |
| 2023-10-11 | 15.64 | $15.56 | — |
| 2023-10-10 | 15.65 | $15.56 | — |
| 2023-10-09 | 15.65 | $15.56 | — |
| 2023-10-06 | 15.66 | $15.56 | — |
| 2023-10-05 | 15.66 | $15.56 | — |
| 2023-10-04 | 15.67 | $15.56 | — |
| 2023-10-03 | 15.67 | $15.56 | — |
| 2023-10-02 | 15.68 | $15.56 | — |
| 2023-09-29 | 15.68 | $15.56 | — |
| 2023-09-28 | 15.69 | $15.56 | — |
| 2023-09-27 | 15.69 | $15.56 | — |
| 2023-09-26 | 15.70 | $15.56 | — |
| 2023-09-25 | 15.70 | $15.56 | — |
| 2023-09-22 | 15.70 | $15.56 | — |
| 2023-09-21 | 15.71 | $15.56 | — |
| 2023-09-20 | 15.71 | $15.56 | — |
| 2023-09-19 | 15.71 | $15.56 | — |
| 2023-09-18 | 15.70 | $15.56 | — |
| 2023-09-15 | 15.70 | $15.56 | — |
| 2023-09-14 | 15.69 | $15.56 | — |
| 2023-09-13 | 15.68 | $15.56 | — |
| 2023-09-12 | 15.67 | $15.56 | — |
| 2023-09-11 | 15.65 | $15.56 | — |
| 2023-09-08 | 15.63 | $15.56 | — |
| 2023-09-07 | 15.60 | $15.56 | — |
| 2023-09-06 | 15.56 | $15.56 | — |
| 2023-09-05 | 15.52 | $15.56 | — |
| 2023-09-01 | 15.47 | $15.56 | — |
| 2023-08-31 | 15.41 | $15.56 | — |
| 2023-08-30 | 15.33 | $15.56 | — |
| 2023-08-29 | 15.24 | $15.56 | — |
| 2023-08-28 | 15.13 | $15.56 | — |
| 2023-08-25 | 15.01 | $15.56 | — |
| 2023-08-24 | 14.86 | $15.56 | — |
| 2023-08-23 | 14.69 | $15.56 | 240 |
| 2023-08-22 | 14.49 | $14.44 | — |
| 2023-08-21 | 14.50 | $14.44 | — |
| 2023-08-18 | 14.50 | $14.44 | — |
| 2023-08-17 | 14.51 | $14.44 | — |
| 2023-08-16 | 14.51 | $14.44 | — |
| 2023-08-15 | 14.52 | $14.44 | — |
| 2023-08-14 | 14.52 | $14.44 | — |
| 2023-08-11 | 14.53 | $14.44 | — |
| 2023-08-10 | 14.54 | $14.44 | — |
| 2023-08-09 | 14.54 | $14.44 | — |
| 2023-08-08 | 14.55 | $14.44 | — |
| 2023-08-07 | 14.56 | $14.44 | — |
| 2023-08-04 | 14.57 | $14.44 | — |
| 2023-08-03 | 14.57 | $14.44 | — |
| 2023-08-02 | 14.58 | $14.44 | — |
| 2023-08-01 | 14.59 | $14.44 | — |
| 2023-07-31 | 14.60 | $14.44 | — |
| 2023-07-28 | 14.61 | $14.44 | — |
| 2023-07-27 | 14.62 | $14.44 | — |
| 2023-07-26 | 14.63 | $14.44 | — |
| 2023-07-25 | 14.64 | $14.44 | — |
| 2023-07-24 | 14.65 | $14.44 | — |
| 2023-07-21 | 14.66 | $14.44 | — |
| 2023-07-20 | 14.67 | $14.44 | — |
| 2023-07-19 | 14.68 | $14.44 | — |
| 2023-07-18 | 14.69 | $14.44 | — |
| 2023-07-17 | 14.70 | $14.44 | — |
| 2023-07-14 | 14.71 | $14.44 | — |
| 2023-07-13 | 14.72 | $14.44 | — |
| 2023-07-12 | 14.72 | $14.44 | — |
| 2023-07-11 | 14.73 | $14.44 | — |
| 2023-07-10 | 14.73 | $14.44 | — |
| 2023-07-07 | 14.73 | $14.44 | — |
| 2023-07-06 | 14.72 | $14.44 | — |
| 2023-07-05 | 14.71 | $14.44 | — |
| 2023-07-03 | 14.70 | $14.44 | — |
| 2023-06-30 | 14.68 | $14.44 | — |
| 2023-06-29 | 14.65 | $14.44 | — |
| 2023-06-28 | 14.62 | $14.44 | — |
| 2023-06-27 | 14.57 | $14.44 | — |
| 2023-06-26 | 14.51 | $14.44 | — |
| 2023-06-23 | 14.44 | $14.44 | — |
| 2023-06-22 | 14.35 | $14.44 | — |
| 2023-06-21 | 14.25 | $14.44 | — |
| 2023-06-20 | 14.12 | $14.44 | — |
| 2023-06-16 | 13.97 | $14.44 | — |
| 2023-06-15 | 13.79 | $14.44 | — |
| 2023-06-14 | 13.58 | $14.44 | — |
| 2023-06-13 | 13.33 | $14.44 | 269 |
| 2023-06-12 | 13.04 | $12.79 | — |
| 2023-06-09 | 13.04 | $12.79 | — |
| 2023-06-08 | 13.05 | $12.79 | — |
| 2023-06-07 | 13.05 | $12.79 | — |
| 2023-06-06 | 13.05 | $12.79 | — |
| 2023-06-05 | 13.05 | $12.79 | — |
| 2023-06-02 | 13.04 | $12.79 | — |
| 2023-06-01 | 13.03 | $12.79 | — |
| 2023-05-31 | 13.02 | $12.79 | — |
| 2023-05-30 | 12.99 | $12.79 | — |
| 2023-05-26 | 12.96 | $12.79 | — |
| 2023-05-25 | 12.93 | $12.79 | — |
| 2023-05-24 | 12.88 | $12.79 | — |
| 2023-05-23 | 12.82 | $12.79 | — |
| 2023-05-22 | 12.75 | $12.79 | — |
| 2023-05-19 | 12.67 | $12.79 | — |
| 2023-05-18 | 12.56 | $12.79 | — |
| 2023-05-17 | 12.44 | $12.79 | — |
| 2023-05-16 | 12.29 | $12.79 | — |
| 2023-05-15 | 12.11 | $12.79 | — |
| 2023-05-12 | 11.91 | $12.79 | — |
| 2023-05-11 | 11.66 | $12.79 | — |
| 2023-05-10 | 11.38 | $12.79 | — |
| 2023-05-09 | 11.05 | $12.79 | 1000 |
| 2023-05-08 | 10.66 | $10.66 | — |
| 2023-05-05 | 10.66 | $10.66 | — |
| 2023-05-04 | 10.66 | $10.66 | — |
| 2023-05-03 | 10.66 | $10.66 | — |
| 2023-05-02 | 10.66 | $10.66 | — |
| 2023-05-01 | 10.66 | $10.66 | — |
| 2023-04-28 | 10.66 | $10.66 | — |
| 2023-04-27 | 10.66 | $10.66 | — |
| 2023-04-26 | 10.66 | $10.66 | — |
| 2023-04-25 | 10.66 | $10.66 | — |
| 2023-04-24 | 10.66 | $10.66 | — |
| 2023-04-21 | 10.66 | $10.66 | — |
| 2023-04-20 | 10.66 | $10.66 | — |
| 2023-04-19 | 10.66 | $10.66 | — |
| 2023-04-18 | 10.66 | $10.66 | — |
| 2023-04-17 | 10.66 | $10.66 | — |
| 2023-04-14 | 10.66 | $10.66 | — |
| 2023-04-13 | 10.66 | $10.66 | — |
| 2023-04-12 | 10.66 | $10.66 | — |
| 2023-04-11 | 10.66 | $10.66 | — |
| 2023-04-10 | 10.66 | $10.66 | — |
| 2023-04-06 | 10.66 | $10.66 | — |
| 2023-04-05 | 10.66 | $10.66 | — |
| 2023-04-04 | 10.66 | $10.66 | — |
| 2023-04-03 | 10.66 | $10.66 | — |
| 2023-03-31 | 10.66 | $10.66 | — |
| 2023-03-30 | 10.66 | $10.66 | — |
| 2023-03-29 | 10.66 | $10.66 | — |
| 2023-03-28 | 10.66 | $10.66 | — |
| 2023-03-27 | 10.66 | $10.66 | — |
| 2023-03-24 | 10.66 | $10.66 | — |
| 2023-03-23 | 10.66 | $10.66 | — |
| 2023-03-22 | 10.66 | $10.66 | — |
| 2023-03-21 | 10.66 | $10.66 | — |
| 2023-03-20 | 10.66 | $10.66 | — |
| 2023-03-17 | 10.66 | $10.66 | — |
| 2023-03-16 | 10.66 | $10.66 | — |
| 2023-03-15 | 10.66 | $10.66 | — |
| 2023-03-14 | 10.66 | $10.66 | — |
| 2023-03-13 | 10.66 | $10.66 | — |
| 2023-03-10 | 10.66 | $10.66 | — |
| 2023-03-09 | 10.66 | $10.66 | — |
| 2023-03-08 | 10.66 | $10.66 | — |
| 2023-03-07 | 10.66 | $10.66 | — |
| 2023-03-06 | 10.66 | $10.66 | — |
| 2023-03-03 | 10.66 | $10.66 | — |
| 2023-03-02 | 10.66 | $10.66 | — |
| 2023-03-01 | 10.66 | $10.66 | — |
| 2023-02-28 | 10.66 | $10.66 | — |
| 2023-02-27 | 10.66 | $10.66 | — |
| 2023-02-24 | 10.66 | $10.66 | — |
| 2023-02-23 | 10.66 | $10.66 | — |
| 2023-02-22 | 10.66 | $10.66 | — |
| 2023-02-21 | 10.66 | $10.66 | — |
| 2023-02-17 | 10.66 | $10.66 | — |
| 2023-02-16 | 10.66 | $10.66 | — |
| 2023-02-15 | 10.66 | $10.66 | — |
| 2023-02-14 | 10.66 | $10.66 | — |
| 2023-02-13 | 10.66 | $10.66 | — |
| 2023-02-10 | 10.66 | $10.66 | — |
| 2023-02-09 | 10.66 | $10.66 | — |
| 2023-02-08 | 10.66 | $10.66 | — |
| 2023-02-07 | 10.66 | $10.66 | — |
| 2023-02-06 | 10.66 | $10.66 | — |
| 2023-02-03 | 10.66 | $10.66 | — |
| 2023-02-02 | 10.66 | $10.66 | — |
| 2023-02-01 | 10.66 | $10.66 | — |
| 2023-01-31 | 10.66 | $10.66 | — |
| 2023-01-30 | 10.66 | $10.66 | — |
| 2023-01-27 | 10.66 | $10.66 | — |
| 2023-01-26 | 10.66 | $10.66 | — |
| 2023-01-25 | 10.66 | $10.66 | — |
| 2023-01-24 | 10.66 | $10.66 | — |
| 2023-01-23 | 10.66 | $10.66 | — |
| 2023-01-20 | 10.66 | $10.66 | — |
| 2023-01-19 | 10.66 | $10.66 | — |
| 2023-01-18 | 10.66 | $10.66 | — |
| 2023-01-17 | 10.66 | $10.66 | — |
| 2023-01-13 | 10.66 | $10.66 | — |
| 2023-01-12 | 10.66 | $10.66 | — |
| 2023-01-11 | 10.66 | $10.66 | — |
| 2023-01-10 | 10.66 | $10.66 | — |
| 2023-01-09 | 10.66 | $10.66 | — |
| 2023-01-06 | 10.66 | $10.66 | — |
| 2023-01-05 | 10.66 | $10.66 | — |
| 2023-01-04 | 10.66 | $10.66 | — |
| 2023-01-03 | 10.66 | $10.66 | — |
| 2022-12-30 | 10.66 | $10.66 | — |
| 2022-12-29 | 10.66 | $10.66 | — |
| 2022-12-28 | 10.66 | $10.66 | — |
| 2022-12-27 | 10.66 | $10.66 | — |
| 2022-12-23 | 10.66 | $10.66 | — |
| 2022-12-22 | 10.66 | $10.66 | — |
| 2022-12-21 | 10.66 | $10.66 | — |
| 2022-12-20 | 10.66 | $10.66 | — |
| 2022-12-19 | 10.66 | $10.66 | — |
| 2022-12-16 | 10.66 | $10.66 | — |
| 2022-12-15 | 10.66 | $10.66 | — |
| 2022-12-14 | 10.66 | $10.66 | — |
| 2022-12-13 | 10.66 | $10.66 | — |
| 2022-12-12 | 10.66 | $10.66 | — |
| 2022-12-09 | 10.66 | $10.66 | — |
| 2022-12-08 | 10.66 | $10.66 | — |
| 2022-12-07 | 10.66 | $10.66 | — |
| 2022-12-06 | 10.66 | $10.66 | — |
| 2022-12-05 | 10.66 | $10.66 | — |
| 2022-12-02 | 10.66 | $10.66 | — |
| 2022-12-01 | 10.66 | $10.66 | — |
| 2022-11-30 | 10.66 | $10.66 | — |
| 2022-11-29 | 10.66 | $10.66 | — |
| 2022-11-28 | 10.66 | $10.66 | — |
| 2022-11-25 | 10.66 | $10.66 | — |
| 2022-11-23 | 10.66 | $10.66 | — |
| 2022-11-22 | 10.66 | $10.66 | — |
| 2022-11-21 | 10.66 | $10.66 | — |
| 2022-11-18 | 10.66 | $10.66 | — |
| 2022-11-17 | 10.66 | $10.66 | — |
| 2022-11-16 | 10.66 | $10.66 | — |
| 2022-11-15 | 10.66 | $10.66 | — |
| 2022-11-14 | 10.66 | $10.66 | — |
| 2022-11-11 | 10.66 | $10.66 | — |
| 2022-11-10 | 10.66 | $10.66 | — |
| 2022-11-09 | 10.66 | $10.66 | — |
| 2022-11-08 | 10.65 | $10.66 | — |
| 2022-11-07 | 10.65 | $10.66 | — |
| 2022-11-04 | 10.65 | $10.66 | — |
| 2022-11-03 | 10.65 | $10.66 | — |
| 2022-11-02 | 10.65 | $10.66 | — |
| 2022-11-01 | 10.65 | $10.66 | — |
| 2022-10-31 | 10.65 | $10.66 | — |
| 2022-10-28 | 10.65 | $10.66 | — |
| 2022-10-27 | 10.65 | $10.66 | — |
| 2022-10-26 | 10.65 | $10.66 | — |
| 2022-10-25 | 10.65 | $10.66 | — |
| 2022-10-24 | 10.65 | $10.66 | — |
| 2022-10-21 | 10.65 | $10.66 | — |
| 2022-10-20 | 10.64 | $10.66 | — |
| 2022-10-19 | 10.64 | $10.66 | — |
| 2022-10-18 | 10.64 | $10.66 | — |
| 2022-10-17 | 10.64 | $10.66 | — |
| 2022-10-14 | 10.64 | $10.66 | — |
| 2022-10-13 | 10.64 | $10.66 | — |
| 2022-10-12 | 10.63 | $10.66 | — |
| 2022-10-11 | 10.63 | $10.66 | — |
| 2022-10-10 | 10.63 | $10.66 | — |
| 2022-10-07 | 10.63 | $10.66 | — |
| 2022-10-06 | 10.62 | $10.66 | — |
| 2022-10-05 | 10.62 | $10.66 | — |
| 2022-10-04 | 10.62 | $10.66 | — |
| 2022-10-03 | 10.61 | $10.66 | — |
| 2022-09-30 | 10.61 | $10.66 | — |
| 2022-09-29 | 10.61 | $10.66 | — |
| 2022-09-28 | 10.60 | $10.66 | — |
| 2022-09-27 | 10.60 | $10.66 | — |
| 2022-09-26 | 10.59 | $10.66 | — |
| 2022-09-23 | 10.59 | $10.66 | — |
| 2022-09-22 | 10.58 | $10.66 | — |
| 2022-09-21 | 10.58 | $10.66 | — |
| 2022-09-20 | 10.57 | $10.66 | — |
| 2022-09-19 | 10.56 | $10.66 | — |
| 2022-09-16 | 10.56 | $10.66 | — |
| 2022-09-15 | 10.55 | $10.66 | — |
| 2022-09-14 | 10.54 | $10.66 | — |
| 2022-09-13 | 10.53 | $10.66 | — |
| 2022-09-12 | 10.52 | $10.66 | — |
| 2022-09-09 | 10.51 | $10.66 | — |
| 2022-09-08 | 10.50 | $10.66 | — |
| 2022-09-07 | 10.49 | $10.66 | — |
| 2022-09-06 | 10.48 | $10.66 | — |
| 2022-09-02 | 10.47 | $10.66 | — |
| 2022-09-01 | 10.46 | $10.66 | — |
| 2022-08-31 | 10.45 | $10.66 | — |
| 2022-08-30 | 10.44 | $10.66 | — |
| 2022-08-29 | 10.42 | $10.66 | — |
| 2022-08-26 | 10.41 | $10.66 | — |
| 2022-08-25 | 10.40 | $10.66 | — |
| 2022-08-24 | 10.39 | $10.66 | — |
| 2022-08-23 | 10.37 | $10.66 | — |
| 2022-08-22 | 10.36 | $10.66 | — |
| 2022-08-19 | 10.35 | $10.66 | — |
| 2022-08-18 | 10.34 | $10.66 | — |
| 2022-08-17 | 10.33 | $10.66 | — |
| 2022-08-16 | 10.32 | $10.66 | — |
| 2022-08-15 | 10.32 | $10.66 | — |
| 2022-08-12 | 10.31 | $10.66 | — |
| 2022-08-11 | 10.31 | $10.66 | — |
| 2022-08-10 | 10.32 | $10.66 | — |
| 2022-08-09 | 10.33 | $10.66 | — |
| 2022-08-08 | 10.34 | $10.66 | — |
| 2022-08-05 | 10.36 | $10.66 | — |
| 2022-08-04 | 10.39 | $10.66 | — |
| 2022-08-03 | 10.43 | $10.66 | — |
| 2022-08-02 | 10.48 | $10.66 | — |
| 2022-08-01 | 10.54 | $10.66 | — |
| 2022-07-29 | 10.62 | $10.66 | — |
| 2022-07-28 | 10.71 | $10.66 | — |
| 2022-07-27 | 10.83 | $10.66 | — |
| 2022-07-26 | 10.96 | $10.66 | — |
| 2022-07-25 | 11.13 | $10.66 | — |
| 2022-07-22 | 11.33 | $10.66 | — |
| 2022-07-21 | 11.56 | $10.66 | — |
| 2022-07-20 | 11.84 | $10.66 | — |
| 2022-07-19 | 12.16 | $10.66 | — |
| 2022-07-18 | 12.54 | $10.66 | — |
| 2022-07-15 | 12.99 | $10.66 | 100 |
| 2022-07-14 | 13.50 | $13.50 | — |
| 2022-07-13 | 13.50 | $13.50 | — |
| 2022-07-12 | 13.50 | $13.50 | — |
| 2022-07-11 | 13.50 | $13.50 | — |
| 2022-07-08 | 13.50 | $13.50 | — |
| 2022-07-07 | 13.50 | $13.50 | — |
| 2022-07-06 | 13.50 | $13.50 | — |
| 2022-07-05 | 13.50 | $13.50 | — |
| 2022-07-01 | 13.50 | $13.50 | — |
| 2022-06-30 | 13.50 | $13.50 | — |
| 2022-06-29 | 13.50 | $13.50 | — |
| 2022-06-28 | 13.50 | $13.50 | — |
| 2022-06-27 | 13.51 | $13.50 | — |
| 2022-06-24 | 13.51 | $13.50 | — |
| 2022-06-23 | 13.51 | $13.50 | — |
| 2022-06-22 | 13.51 | $13.50 | — |
| 2022-06-21 | 13.51 | $13.50 | — |
| 2022-06-17 | 13.51 | $13.50 | — |
| 2022-06-16 | 13.51 | $13.50 | — |
| 2022-06-15 | 13.51 | $13.50 | — |
| 2022-06-14 | 13.51 | $13.50 | — |
| 2022-06-13 | 13.51 | $13.50 | — |
| 2022-06-10 | 13.51 | $13.50 | — |
| 2022-06-09 | 13.51 | $13.50 | — |
| 2022-06-08 | 13.51 | $13.50 | — |
| 2022-06-07 | 13.52 | $13.50 | — |
| 2022-06-06 | 13.52 | $13.50 | — |
| 2022-06-03 | 13.52 | $13.50 | — |
| 2022-06-02 | 13.52 | $13.50 | — |
| 2022-06-01 | 13.52 | $13.50 | — |
| 2022-05-31 | 13.52 | $13.50 | — |
| 2022-05-27 | 13.52 | $13.50 | — |
| 2022-05-26 | 13.53 | $13.50 | — |
| 2022-05-25 | 13.53 | $13.50 | — |
| 2022-05-24 | 13.53 | $13.50 | — |
| 2022-05-23 | 13.53 | $13.50 | — |
| 2022-05-20 | 13.53 | $13.50 | — |
| 2022-05-19 | 13.54 | $13.50 | — |
| 2022-05-18 | 13.54 | $13.50 | — |
| 2022-05-17 | 13.54 | $13.50 | — |
| 2022-05-16 | 13.55 | $13.50 | — |
| 2022-05-13 | 13.55 | $13.50 | — |
| 2022-05-12 | 13.55 | $13.50 | — |
| 2022-05-11 | 13.56 | $13.50 | — |
| 2022-05-10 | 13.56 | $13.50 | — |
| 2022-05-09 | 13.56 | $13.50 | — |
| 2022-05-06 | 13.57 | $13.50 | — |
| 2022-05-05 | 13.57 | $13.50 | — |
| 2022-05-04 | 13.58 | $13.50 | — |
| 2022-05-03 | 13.58 | $13.50 | — |
| 2022-05-02 | 13.58 | $13.50 | — |
| 2022-04-29 | 13.59 | $13.50 | — |
| 2022-04-28 | 13.59 | $13.50 | — |
| 2022-04-27 | 13.60 | $13.50 | — |
| 2022-04-26 | 13.60 | $13.50 | — |
| 2022-04-25 | 13.61 | $13.50 | — |
| 2022-04-22 | 13.61 | $13.50 | — |
| 2022-04-21 | 13.61 | $13.50 | — |
| 2022-04-20 | 13.62 | $13.50 | — |
| 2022-04-19 | 13.62 | $13.50 | — |
| 2022-04-18 | 13.62 | $13.50 | — |
| 2022-04-14 | 13.62 | $13.50 | — |
| 2022-04-13 | 13.62 | $13.50 | — |
| 2022-04-12 | 13.62 | $13.50 | — |
| 2022-04-11 | 13.61 | $13.50 | — |
| 2022-04-08 | 13.60 | $13.50 | — |
| 2022-04-07 | 13.59 | $13.50 | — |
| 2022-04-06 | 13.58 | $13.50 | — |
| 2022-04-05 | 13.57 | $13.50 | — |
| 2022-04-04 | 13.55 | $13.50 | — |
| 2022-04-01 | 13.52 | $13.50 | — |
| 2022-03-31 | 13.49 | $13.50 | — |
| 2022-03-30 | 13.45 | $13.50 | — |
| 2022-03-29 | 13.41 | $13.50 | — |
| 2022-03-28 | 13.35 | $13.50 | — |
| 2022-03-25 | 13.28 | $13.50 | — |
| 2022-03-24 | 13.21 | $13.50 | — |
| 2022-03-23 | 13.12 | $13.50 | — |
| 2022-03-22 | 13.01 | $13.50 | — |
| 2022-03-21 | 12.88 | $13.50 | — |
| 2022-03-18 | 12.73 | $13.50 | 593 |
| 2022-03-17 | 12.56 | $12.55 | — |
| 2022-03-16 | 12.56 | $12.55 | — |
| 2022-03-15 | 12.57 | $12.55 | — |
| 2022-03-14 | 12.57 | $12.55 | — |
| 2022-03-11 | 12.57 | $12.55 | — |
| 2022-03-10 | 12.57 | $12.55 | — |
| 2022-03-09 | 12.57 | $12.55 | — |
| 2022-03-08 | 12.57 | $12.55 | — |
| 2022-03-07 | 12.57 | $12.55 | — |
| 2022-03-04 | 12.58 | $12.55 | — |
| 2022-03-03 | 12.58 | $12.55 | — |
| 2022-03-02 | 12.58 | $12.55 | — |
| 2022-03-01 | 12.58 | $12.55 | — |
| 2022-02-28 | 12.59 | $12.55 | — |
| 2022-02-25 | 12.59 | $12.55 | — |
| 2022-02-24 | 12.59 | $12.55 | — |
| 2022-02-23 | 12.59 | $12.55 | — |
| 2022-02-22 | 12.60 | $12.55 | — |
| 2022-02-18 | 12.60 | $12.55 | — |
| 2022-02-17 | 12.60 | $12.55 | — |
| 2022-02-16 | 12.61 | $12.55 | — |
| 2022-02-15 | 12.61 | $12.55 | — |
| 2022-02-14 | 12.62 | $12.55 | — |
| 2022-02-11 | 12.62 | $12.55 | — |
| 2022-02-10 | 12.62 | $12.55 | — |
| 2022-02-09 | 12.63 | $12.55 | — |
| 2022-02-08 | 12.63 | $12.55 | — |
| 2022-02-07 | 12.64 | $12.55 | — |
| 2022-02-04 | 12.64 | $12.55 | — |
| 2022-02-03 | 12.65 | $12.55 | — |
| 2022-02-02 | 12.65 | $12.55 | — |
| 2022-02-01 | 12.66 | $12.55 | — |
| 2022-01-31 | 12.66 | $12.55 | — |
| 2022-01-28 | 12.66 | $12.55 | — |
| 2022-01-27 | 12.67 | $12.55 | — |
| 2022-01-26 | 12.67 | $12.55 | — |
| 2022-01-25 | 12.68 | $12.55 | — |
| 2022-01-24 | 12.68 | $12.55 | — |
| 2022-01-21 | 12.68 | $12.55 | — |
| 2022-01-20 | 12.68 | $12.55 | — |
| 2022-01-19 | 12.68 | $12.55 | — |
| 2022-01-18 | 12.67 | $12.55 | — |
| 2022-01-14 | 12.67 | $12.55 | — |
| 2022-01-13 | 12.66 | $12.55 | — |
| 2022-01-12 | 12.65 | $12.55 | — |
| 2022-01-11 | 12.64 | $12.55 | — |
| 2022-01-10 | 12.62 | $12.55 | — |
| 2022-01-07 | 12.60 | $12.55 | — |
| 2022-01-06 | 12.57 | $12.55 | — |
| 2022-01-05 | 12.53 | $12.55 | — |
| 2022-01-04 | 12.49 | $12.55 | — |
| 2022-01-03 | 12.44 | $12.55 | — |
| 2021-12-31 | 12.38 | $12.55 | — |
| 2021-12-30 | 12.30 | $12.55 | — |
| 2021-12-29 | 12.22 | $12.55 | — |
| 2021-12-28 | 12.11 | $12.55 | — |
| 2021-12-27 | 11.99 | $12.55 | — |
| 2021-12-23 | 11.85 | $12.55 | — |
| 2021-12-22 | 11.69 | $12.55 | 350 |
| 2021-12-21 | 11.50 | $11.50 | — |
| 2021-12-20 | 11.50 | $11.50 | — |
| 2021-12-17 | 11.50 | $11.50 | — |
| 2021-12-16 | 11.50 | $11.50 | — |
| 2021-12-15 | 11.50 | $11.50 | — |
| 2021-12-14 | 11.50 | $11.50 | — |
| 2021-12-13 | 11.50 | $11.50 | — |
| 2021-12-10 | 11.50 | $11.50 | — |
| 2021-12-09 | 11.50 | $11.50 | — |
| 2021-12-08 | 11.50 | $11.50 | — |
| 2021-12-07 | 11.50 | $11.50 | — |
| 2021-12-06 | 11.50 | $11.50 | — |
| 2021-12-03 | 11.50 | $11.50 | — |
| 2021-12-02 | 11.50 | $11.50 | — |
| 2021-12-01 | 11.50 | $11.50 | — |
| 2021-11-30 | 11.50 | $11.50 | — |
| 2021-11-29 | 11.50 | $11.50 | — |
| 2021-11-26 | 11.50 | $11.50 | — |
| 2021-11-24 | 11.50 | $11.50 | — |
| 2021-11-23 | 11.50 | $11.50 | — |
| 2021-11-22 | 11.50 | $11.50 | — |
| 2021-11-19 | 11.50 | $11.50 | — |
| 2021-11-18 | 11.50 | $11.50 | — |
| 2021-11-17 | 11.50 | $11.50 | — |
| 2021-11-16 | 11.50 | $11.50 | — |
| 2021-11-15 | 11.50 | $11.50 | — |
| 2021-11-12 | 11.50 | $11.50 | — |
| 2021-11-11 | 11.50 | $11.50 | — |
| 2021-11-10 | 11.50 | $11.50 | — |
| 2021-11-09 | 11.50 | $11.50 | — |
| 2021-11-08 | 11.50 | $11.50 | — |
| 2021-11-05 | 11.50 | $11.50 | — |
| 2021-11-04 | 11.50 | $11.50 | — |
| 2021-11-03 | 11.50 | $11.50 | — |
| 2021-11-02 | 11.50 | $11.50 | — |
| 2021-11-01 | 11.50 | $11.50 | — |
| 2021-10-29 | 11.50 | $11.50 | — |
| 2021-10-28 | 11.50 | $11.50 | — |
| 2021-10-27 | 11.50 | $11.50 | — |
| 2021-10-26 | 11.50 | $11.50 | — |
| 2021-10-25 | 11.50 | $11.50 | — |
| 2021-10-22 | 11.50 | $11.50 | — |
| 2021-10-21 | 11.50 | $11.50 | — |
| 2021-10-20 | 11.50 | $11.50 | — |
| 2021-10-19 | 11.50 | $11.50 | — |
| 2021-10-18 | 11.50 | $11.50 | — |
| 2021-10-15 | 11.50 | $11.50 | — |
| 2021-10-14 | 11.50 | $11.50 | — |
| 2021-10-13 | 11.50 | $11.50 | — |
| 2021-10-12 | 11.50 | $11.50 | — |
| 2021-10-11 | 11.50 | $11.50 | — |
| 2021-10-08 | 11.50 | $11.50 | — |
| 2021-10-07 | 11.50 | $11.50 | — |
| 2021-10-06 | 11.50 | $11.50 | — |
| 2021-10-05 | 11.50 | $11.50 | — |
| 2021-10-04 | 11.50 | $11.50 | — |
| 2021-10-01 | 11.50 | $11.50 | — |
| 2021-09-30 | 11.50 | $11.50 | — |
| 2021-09-29 | 11.50 | $11.50 | — |
| 2021-09-28 | 11.50 | $11.50 | — |
| 2021-09-27 | 11.50 | $11.50 | — |
| 2021-09-24 | 11.50 | $11.50 | — |
| 2021-09-23 | 11.50 | $11.50 | — |
| 2021-09-22 | 11.50 | $11.50 | — |
| 2021-09-21 | 11.50 | $11.50 | — |
| 2021-09-20 | 11.50 | $11.50 | — |
| 2021-09-17 | 11.50 | $11.50 | — |
| 2021-09-16 | 11.50 | $11.50 | — |
| 2021-09-15 | 11.50 | $11.50 | — |
| 2021-09-14 | 11.50 | $11.50 | — |
| 2021-09-13 | 11.50 | $11.50 | — |
| 2021-09-10 | 11.50 | $11.50 | — |
| 2021-09-09 | 11.50 | $11.50 | — |
| 2021-09-08 | 11.50 | $11.50 | — |
| 2021-09-07 | 11.50 | $11.50 | — |
| 2021-09-03 | 11.50 | $11.50 | — |
| 2021-09-02 | 11.50 | $11.50 | — |
| 2021-09-01 | 11.50 | $11.50 | — |
| 2021-08-31 | 11.50 | $11.50 | — |
| 2021-08-30 | 11.50 | $11.50 | — |
| 2021-08-27 | 11.50 | $11.50 | — |
| 2021-08-26 | 11.50 | $11.50 | — |
| 2021-08-25 | 11.50 | $11.50 | — |
| 2021-08-24 | 11.50 | $11.50 | — |
| 2021-08-23 | 11.50 | $11.50 | — |
| 2021-08-20 | 11.50 | $11.50 | — |
| 2021-08-19 | 11.50 | $11.50 | — |
| 2021-08-18 | 11.50 | $11.50 | — |
| 2021-08-17 | 11.50 | $11.50 | — |
| 2021-08-16 | 11.50 | $11.50 | — |
| 2021-08-13 | 11.50 | $11.50 | — |
| 2021-08-12 | 11.50 | $11.50 | — |
| 2021-08-11 | 11.50 | $11.50 | — |
| 2021-08-10 | 11.50 | $11.50 | — |
| 2021-08-09 | 11.50 | $11.50 | — |
| 2021-08-06 | 11.50 | $11.50 | — |
| 2021-08-05 | 11.50 | $11.50 | — |
| 2021-08-04 | 11.50 | $11.50 | — |
| 2021-08-03 | 11.50 | $11.50 | — |
| 2021-08-02 | 11.50 | $11.50 | — |
| 2021-07-30 | 11.50 | $11.50 | — |
| 2021-07-29 | 11.50 | $11.50 | — |
| 2021-07-28 | 11.50 | $11.50 | — |
| 2021-07-27 | 11.50 | $11.50 | — |
| 2021-07-26 | 11.50 | $11.50 | — |
| 2021-07-23 | 11.50 | $11.50 | — |
| 2021-07-22 | 11.50 | $11.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.44
2026-07-14
Close Price
$29.91
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.16
Average
16.16
Maximum
31.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 30.44 | $29.91 | 2000 |
| 2026-07-13 | 30.54 | $29.91 | 2000 |
| 2026-07-10 | 30.64 | $29.91 | 2000 |
| 2026-07-09 | 30.75 | $29.91 | 2000 |
| 2026-07-08 | 30.87 | $29.91 | — |
| 2026-07-07 | 31.00 | $29.91 | — |
| 2026-07-06 | 31.13 | $29.91 | 100 |
| 2026-07-02 | 31.27 | $30.25 | 2000 |
| 2026-07-01 | 31.31 | $30.25 | 2000 |
| 2026-06-30 | 31.32 | $30.25 | 2000 |
| 2026-06-29 | 31.31 | $30.25 | 2000 |
| 2026-06-26 | 31.27 | $30.25 | 2000 |
| 2026-06-25 | 31.18 | $30.25 | 2000 |
| 2026-06-24 | 31.04 | $30.25 | 2000 |
| 2026-06-23 | 30.84 | $30.25 | 2000 |
| 2026-06-22 | 30.55 | $30.25 | 2000 |
| 2026-06-18 | 30.16 | $30.25 | 2000 |
| 2026-06-17 | 29.65 | $30.25 | 2000 |
| 2026-06-16 | 28.99 | $30.25 | 2000 |
| 2026-06-15 | 28.16 | $30.25 | 2000 |
| 2026-06-12 | 27.12 | $26.51 | 2000 |
| 2026-06-11 | 27.01 | $26.51 | 2000 |
| 2026-06-10 | 26.85 | $26.51 | 2000 |
| 2026-06-09 | 26.63 | $26.51 | 2000 |
| 2026-06-08 | 26.34 | $26.51 | — |
| 2026-06-05 | 25.96 | $26.51 | 2000 |
| 2026-06-04 | 25.48 | $26.51 | 2000 |
| 2026-06-03 | 24.87 | $24.59 | 6000 |
| 2026-06-02 | 24.71 | $24.59 | 6000 |
| 2026-06-01 | 24.51 | $24.59 | 6000 |
| 2026-05-29 | 24.25 | $24.59 | 6000 |
| 2026-05-28 | 23.91 | $24.59 | 6000 |
| 2026-05-27 | 23.48 | $24.59 | 6000 |
| 2026-05-26 | 22.95 | $24.59 | — |
| 2026-05-22 | 22.30 | $24.59 | 6000 |
| 2026-05-21 | 21.49 | $21.49 | 6000 |
| 2026-05-20 | 21.49 | $21.49 | 6000 |
| 2026-05-19 | 21.49 | $21.49 | 6000 |
| 2026-05-18 | 21.49 | $21.49 | 6000 |
| 2026-05-15 | 21.49 | $21.49 | — |
| 2026-05-14 | 21.49 | $21.49 | 6000 |
| 2026-05-13 | 21.49 | $21.49 | 6000 |
| 2026-05-12 | 21.49 | $21.49 | 6000 |
| 2026-05-11 | 21.49 | $21.49 | 6000 |
| 2026-05-08 | 21.49 | $21.49 | 6000 |
| 2026-05-07 | 21.49 | $21.49 | — |
| 2026-05-06 | 21.49 | $21.49 | 6000 |
| 2026-05-05 | 21.49 | $21.49 | 6000 |
| 2026-05-04 | 21.49 | $21.49 | — |
| 2026-05-01 | 21.49 | $21.49 | 6000 |
| 2026-04-30 | 21.49 | $21.49 | 6000 |
| 2026-04-29 | 21.49 | $21.49 | 6000 |
| 2026-04-28 | 21.49 | $21.49 | 6000 |
| 2026-04-27 | 21.49 | $21.49 | 6000 |
| 2026-04-24 | 21.49 | $21.49 | 6000 |
| 2026-04-23 | 21.49 | $21.49 | 6000 |
| 2026-04-22 | 21.49 | $21.49 | 6000 |
| 2026-04-21 | 21.48 | $21.49 | 6000 |
| 2026-04-20 | 21.48 | $21.49 | — |
| 2026-04-17 | 21.48 | $21.49 | 6000 |
| 2026-04-16 | 21.48 | $21.49 | 6000 |
| 2026-04-15 | 21.48 | $21.49 | 6000 |
| 2026-04-14 | 21.48 | $21.49 | 6000 |
| 2026-04-13 | 21.47 | $21.49 | 6000 |
| 2026-04-10 | 21.47 | $21.49 | 6000 |
| 2026-04-09 | 21.47 | $21.49 | 6000 |
| 2026-04-08 | 21.47 | $21.49 | 6000 |
| 2026-04-07 | 21.47 | $21.49 | 6000 |
| 2026-04-06 | 21.46 | $21.49 | 6000 |
| 2026-04-02 | 21.46 | $21.49 | 6000 |
| 2026-04-01 | 21.46 | $21.49 | 6000 |
| 2026-03-31 | 21.45 | $21.49 | 6000 |
| 2026-03-30 | 21.45 | $21.49 | 6000 |
| 2026-03-27 | 21.45 | $21.49 | 6000 |
| 2026-03-26 | 21.45 | $21.49 | 6000 |
| 2026-03-25 | 21.45 | $21.49 | 6000 |
| 2026-03-24 | 21.45 | $21.49 | 6000 |
| 2026-03-23 | 21.45 | $21.49 | 6000 |
| 2026-03-20 | 21.45 | $21.49 | 6000 |
| 2026-03-19 | 21.45 | $21.49 | 6000 |
| 2026-03-18 | 21.45 | $21.49 | 6000 |
| 2026-03-17 | 21.46 | $21.49 | 6000 |
| 2026-03-16 | 21.47 | $21.49 | — |
| 2026-03-13 | 21.48 | $21.49 | 6000 |
| 2026-03-12 | 21.50 | $21.49 | 6000 |
| 2026-03-11 | 21.52 | $21.49 | 6000 |
| 2026-03-10 | 21.54 | $21.49 | 6000 |
| 2026-03-09 | 21.57 | $21.49 | 6000 |
| 2026-03-06 | 21.61 | $21.49 | 6000 |
| 2026-03-05 | 21.66 | $21.49 | 6000 |
| 2026-03-04 | 21.72 | $21.49 | 6000 |
| 2026-03-03 | 21.79 | $21.49 | 6000 |
| 2026-03-02 | 21.88 | $21.49 | 6000 |
| 2026-02-27 | 21.98 | $21.49 | 6000 |
| 2026-02-26 | 22.11 | $21.49 | 6000 |
| 2026-02-25 | 22.26 | $21.49 | 6000 |
| 2026-02-24 | 22.44 | $21.49 | 6000 |
| 2026-02-23 | 22.65 | $25.86 | 6000 |
| 2026-02-20 | 21.51 | $21.49 | — |
| 2026-02-19 | 21.52 | $21.49 | — |
| 2026-02-18 | 21.52 | $21.49 | — |
| 2026-02-17 | 21.52 | $21.49 | — |
| 2026-02-13 | 21.52 | $21.49 | — |
| 2026-02-12 | 21.52 | $21.49 | — |
| 2026-02-11 | 21.52 | $21.49 | — |
| 2026-02-10 | 21.52 | $21.49 | — |
| 2026-02-09 | 21.53 | $21.49 | — |
| 2026-02-06 | 21.53 | $21.49 | — |
| 2026-02-05 | 21.53 | $21.49 | 6000 |
| 2026-02-04 | 21.53 | $21.49 | 6000 |
| 2026-02-03 | 21.53 | $21.49 | 6000 |
| 2026-02-02 | 21.53 | $21.49 | — |
| 2026-01-30 | 21.54 | $21.49 | — |
| 2026-01-29 | 21.54 | $21.49 | 6000 |
| 2026-01-28 | 21.54 | $21.49 | 6000 |
| 2026-01-27 | 21.54 | $21.49 | 6000 |
| 2026-01-26 | 21.54 | $21.49 | 6000 |
| 2026-01-23 | 21.54 | $21.49 | 6000 |
| 2026-01-22 | 21.54 | $21.49 | 6000 |
| 2026-01-21 | 21.55 | $21.49 | 6000 |
| 2026-01-20 | 21.55 | $21.49 | 6000 |
| 2026-01-16 | 21.55 | $21.49 | 6000 |
| 2026-01-15 | 21.55 | $21.49 | 6000 |
| 2026-01-14 | 21.55 | $21.49 | 6000 |
| 2026-01-13 | 21.55 | $21.49 | 6000 |
| 2026-01-12 | 21.55 | $21.49 | 6000 |
| 2026-01-09 | 21.55 | $21.49 | 6000 |
| 2026-01-08 | 21.55 | $21.49 | 6000 |
| 2026-01-07 | 21.54 | $21.49 | 6000 |
| 2026-01-06 | 21.54 | $21.49 | — |
| 2026-01-05 | 21.54 | $21.49 | 6000 |
| 2026-01-02 | 21.54 | $21.49 | 6000 |
| 2025-12-31 | 21.54 | $21.49 | 6000 |
| 2025-12-30 | 21.53 | $21.49 | 6000 |
| 2025-12-29 | 21.53 | $21.49 | 6000 |
| 2025-12-26 | 21.53 | $21.49 | 6000 |
| 2025-12-24 | 21.53 | $21.49 | — |
| 2025-12-23 | 21.52 | $21.49 | 6000 |
| 2025-12-22 | 21.52 | $21.49 | 6000 |
| 2025-12-19 | 21.52 | $21.49 | 6000 |
| 2025-12-18 | 21.52 | $21.49 | 6000 |
| 2025-12-17 | 21.52 | $21.49 | 6000 |
| 2025-12-16 | 21.53 | $21.49 | 6000 |
| 2025-12-15 | 21.54 | $21.49 | — |
| 2025-12-12 | 21.55 | $21.49 | — |
| 2025-12-11 | 21.56 | $21.49 | — |
| 2025-12-10 | 21.58 | $21.49 | — |
| 2025-12-09 | 21.61 | $21.49 | 6000 |
| 2025-12-08 | 21.65 | $21.49 | 6000 |
| 2025-12-05 | 21.70 | $21.49 | 6000 |
| 2025-12-04 | 21.76 | $21.49 | 6000 |
| 2025-12-03 | 21.83 | $21.98 | 6000 |
| 2025-12-02 | 21.77 | $21.98 | 6000 |
| 2025-12-01 | 21.71 | $21.98 | 6000 |
| 2025-11-28 | 21.62 | $21.98 | 6000 |
| 2025-11-26 | 21.53 | $21.98 | 6000 |
| 2025-11-25 | 21.42 | $21.98 | — |
| 2025-11-24 | 21.30 | $21.98 | 6000 |
| 2025-11-21 | 21.15 | $21.65 | 6000 |
| 2025-11-20 | 21.09 | $21.65 | 6000 |
| 2025-11-19 | 21.03 | $21.65 | 6000 |
| 2025-11-18 | 20.96 | $21.65 | 6000 |
| 2025-11-17 | 20.90 | $21.65 | 6000 |
| 2025-11-14 | 20.84 | $21.65 | 6000 |
| 2025-11-13 | 20.78 | $21.55 | 6000 |
| 2025-11-12 | 20.75 | $21.55 | 6000 |
| 2025-11-11 | 20.75 | $21.55 | 6000 |
| 2025-11-10 | 20.76 | $21.55 | 6000 |
| 2025-11-07 | 20.79 | $21.55 | 6000 |
| 2025-11-06 | 20.86 | $21.55 | 6000 |
| 2025-11-05 | 20.97 | $21.55 | 6000 |
| 2025-11-04 | 21.12 | $21.55 | 6000 |
| 2025-11-03 | 21.33 | $21.55 | 6000 |
| 2025-10-31 | 21.62 | $21.55 | 6000 |
| 2025-10-30 | 21.99 | $21.55 | 6000 |
| 2025-10-29 | 22.46 | $22.43 | 100 |
| 2025-10-28 | 22.79 | $22.43 | — |
| 2025-10-27 | 23.20 | $22.43 | — |
| 2025-10-24 | 23.72 | $22.43 | — |
| 2025-10-23 | 24.37 | $22.43 | — |
| 2025-10-22 | 25.17 | $22.43 | 100 |
| 2025-10-21 | 26.16 | $26.25 | — |
| 2025-10-20 | 26.16 | $26.25 | — |
| 2025-10-17 | 26.15 | $26.25 | — |
| 2025-10-16 | 26.15 | $26.25 | — |
| 2025-10-15 | 26.15 | $26.25 | — |
| 2025-10-14 | 26.14 | $26.25 | — |
| 2025-10-13 | 26.14 | $26.25 | — |
| 2025-10-10 | 26.14 | $26.25 | — |
| 2025-10-09 | 26.14 | $26.25 | — |
| 2025-10-08 | 26.14 | $26.25 | — |
| 2025-10-07 | 26.13 | $26.25 | — |
| 2025-10-06 | 26.13 | $26.25 | — |
| 2025-10-03 | 26.13 | $26.25 | — |
| 2025-10-02 | 26.14 | $26.25 | — |
| 2025-10-01 | 26.14 | $26.25 | — |
| 2025-09-30 | 26.14 | $26.25 | — |
| 2025-09-29 | 26.15 | $26.25 | — |
| 2025-09-26 | 26.16 | $26.25 | — |
| 2025-09-25 | 26.17 | $26.25 | — |
| 2025-09-24 | 26.18 | $26.25 | — |
| 2025-09-23 | 26.19 | $26.25 | — |
| 2025-09-22 | 26.21 | $26.25 | — |
| 2025-09-19 | 26.23 | $26.25 | — |
| 2025-09-18 | 26.26 | $26.25 | — |
| 2025-09-17 | 26.29 | $26.25 | — |
| 2025-09-16 | 26.32 | $26.25 | — |
| 2025-09-15 | 26.36 | $26.25 | — |
| 2025-09-12 | 26.41 | $26.25 | — |
| 2025-09-11 | 26.46 | $26.25 | — |
| 2025-09-10 | 26.52 | $26.25 | — |
| 2025-09-09 | 26.59 | $26.25 | — |
| 2025-09-08 | 26.67 | $26.25 | — |
| 2025-09-05 | 26.76 | $26.25 | — |
| 2025-09-04 | 26.85 | $26.25 | — |
| 2025-09-03 | 26.96 | $26.25 | — |
| 2025-09-02 | 27.09 | $26.25 | — |
| 2025-08-29 | 27.23 | $26.25 | 2570 |
| 2025-08-28 | 27.38 | $26.69 | — |
| 2025-08-27 | 27.41 | $26.69 | — |
| 2025-08-26 | 27.43 | $26.69 | — |
| 2025-08-25 | 27.43 | $26.69 | — |
| 2025-08-22 | 27.42 | $26.69 | — |
| 2025-08-21 | 27.38 | $26.69 | 100 |
| 2025-08-20 | 27.31 | $26.67 | — |
| 2025-08-19 | 27.20 | $26.67 | — |
| 2025-08-18 | 27.05 | $26.67 | — |
| 2025-08-15 | 26.84 | $26.67 | — |
| 2025-08-14 | 26.56 | $26.67 | — |
| 2025-08-13 | 26.20 | $26.67 | — |
| 2025-08-12 | 25.73 | $26.67 | — |
| 2025-08-11 | 25.14 | $26.67 | — |
| 2025-08-08 | 24.40 | $26.67 | 2490 |
| 2025-08-07 | 23.48 | $23.25 | — |
| 2025-08-06 | 23.44 | $23.25 | — |
| 2025-08-05 | 23.38 | $23.25 | — |
| 2025-08-04 | 23.30 | $23.25 | — |
| 2025-08-01 | 23.19 | $23.25 | — |
| 2025-07-31 | 23.05 | $23.25 | — |
| 2025-07-30 | 22.87 | $23.25 | — |
| 2025-07-29 | 22.64 | $23.25 | — |
| 2025-07-28 | 22.35 | $23.25 | — |
| 2025-07-25 | 22.00 | $23.25 | 3413 |
| 2025-07-24 | 21.57 | $21.59 | — |
| 2025-07-23 | 21.57 | $21.59 | — |
| 2025-07-22 | 21.57 | $21.59 | — |
| 2025-07-21 | 21.56 | $21.59 | — |
| 2025-07-18 | 21.56 | $21.59 | — |
| 2025-07-17 | 21.56 | $21.59 | — |
| 2025-07-16 | 21.56 | $21.59 | — |
| 2025-07-15 | 21.56 | $21.59 | — |
| 2025-07-14 | 21.55 | $21.59 | — |
| 2025-07-11 | 21.55 | $21.59 | — |
| 2025-07-10 | 21.55 | $21.59 | — |
| 2025-07-09 | 21.54 | $21.59 | 500 |
| 2025-07-08 | 21.54 | $21.57 | — |
| 2025-07-07 | 21.54 | $21.57 | — |
| 2025-07-03 | 21.54 | $21.57 | — |
| 2025-07-02 | 21.54 | $21.57 | — |
| 2025-07-01 | 21.54 | $21.57 | — |
| 2025-06-30 | 21.54 | $21.57 | — |
| 2025-06-27 | 21.54 | $21.57 | — |
| 2025-06-26 | 21.55 | $21.57 | — |
| 2025-06-25 | 21.55 | $21.57 | — |
| 2025-06-24 | 21.55 | $21.57 | — |
| 2025-06-23 | 21.56 | $21.57 | — |
| 2025-06-20 | 21.56 | $21.57 | — |
| 2025-06-18 | 21.57 | $21.57 | — |
| 2025-06-17 | 21.57 | $21.57 | — |
| 2025-06-16 | 21.58 | $21.57 | — |
| 2025-06-13 | 21.58 | $21.57 | — |
| 2025-06-12 | 21.59 | $21.57 | — |
| 2025-06-11 | 21.60 | $21.57 | — |
| 2025-06-10 | 21.60 | $21.57 | — |
| 2025-06-09 | 21.61 | $21.57 | — |
| 2025-06-06 | 21.62 | $21.57 | — |
| 2025-06-05 | 21.63 | $21.57 | — |
| 2025-06-04 | 21.63 | $21.57 | — |
| 2025-06-03 | 21.64 | $21.57 | — |
| 2025-06-02 | 21.65 | $21.57 | — |
| 2025-05-30 | 21.65 | $21.57 | — |
| 2025-05-29 | 21.65 | $21.57 | — |
| 2025-05-28 | 21.65 | $21.57 | — |
| 2025-05-27 | 21.64 | $21.57 | — |
| 2025-05-23 | 21.63 | $21.57 | — |
| 2025-05-22 | 21.62 | $21.57 | — |
| 2025-05-21 | 21.59 | $21.57 | — |
| 2025-05-20 | 21.56 | $21.57 | — |
| 2025-05-19 | 21.51 | $21.57 | — |
| 2025-05-16 | 21.45 | $21.57 | — |
| 2025-05-15 | 21.37 | $21.57 | — |
| 2025-05-14 | 21.27 | $21.57 | — |
| 2025-05-13 | 21.15 | $21.57 | — |
| 2025-05-12 | 20.99 | $21.57 | — |
| 2025-05-09 | 20.80 | $21.57 | 2526 |
| 2025-05-08 | 20.57 | $20.66 | — |
| 2025-05-07 | 20.57 | $20.66 | — |
| 2025-05-06 | 20.57 | $20.66 | — |
| 2025-05-05 | 20.58 | $20.66 | — |
| 2025-05-02 | 20.59 | $20.66 | — |
| 2025-05-01 | 20.60 | $20.66 | — |
| 2025-04-30 | 20.61 | $20.66 | — |
| 2025-04-29 | 20.62 | $20.66 | — |
| 2025-04-28 | 20.64 | $20.66 | — |
| 2025-04-25 | 20.65 | $20.66 | — |
| 2025-04-24 | 20.67 | $20.66 | — |
| 2025-04-23 | 20.70 | $20.66 | — |
| 2025-04-22 | 20.72 | $20.66 | — |
| 2025-04-21 | 20.75 | $20.66 | — |
| 2025-04-17 | 20.78 | $20.66 | — |
| 2025-04-16 | 20.81 | $20.66 | — |
| 2025-04-15 | 20.85 | $20.66 | — |
| 2025-04-14 | 20.89 | $20.66 | — |
| 2025-04-11 | 20.94 | $20.66 | — |
| 2025-04-10 | 20.98 | $20.66 | — |
| 2025-04-09 | 21.03 | $20.66 | — |
| 2025-04-08 | 21.08 | $20.66 | — |
| 2025-04-07 | 21.14 | $20.66 | — |
| 2025-04-04 | 21.19 | $20.66 | — |
| 2025-04-03 | 21.25 | $20.66 | — |
| 2025-04-02 | 21.30 | $20.66 | — |
| 2025-04-01 | 21.35 | $20.66 | — |
| 2025-03-31 | 21.40 | $20.66 | — |
| 2025-03-28 | 21.44 | $20.66 | — |
| 2025-03-27 | 21.47 | $20.66 | — |
| 2025-03-26 | 21.49 | $20.66 | — |
| 2025-03-25 | 21.49 | $20.66 | — |
| 2025-03-24 | 21.47 | $20.66 | — |
| 2025-03-21 | 21.43 | $20.66 | — |
| 2025-03-20 | 21.34 | $20.66 | — |
| 2025-03-19 | 21.22 | $20.66 | — |
| 2025-03-18 | 21.04 | $20.66 | — |
| 2025-03-17 | 20.79 | $20.66 | — |
| 2025-03-14 | 20.46 | $20.66 | — |
| 2025-03-13 | 20.04 | $20.66 | — |
| 2025-03-12 | 19.49 | $20.66 | — |
| 2025-03-11 | 18.81 | $20.66 | — |
| 2025-03-10 | 17.96 | $20.66 | — |
| 2025-03-07 | 16.92 | $20.66 | 1400 |
| 2025-03-06 | 15.64 | $15.64 | — |
| 2025-03-05 | 15.67 | $15.64 | — |
| 2025-03-04 | 15.70 | $15.64 | — |
| 2025-03-03 | 15.75 | $15.64 | — |
| 2025-02-28 | 15.80 | $15.64 | — |
| 2025-02-27 | 15.87 | $15.64 | — |
| 2025-02-26 | 15.96 | $15.64 | — |
| 2025-02-25 | 16.06 | $15.64 | — |
| 2025-02-24 | 16.19 | $15.64 | — |
| 2025-02-21 | 16.34 | $15.64 | — |
| 2025-02-20 | 16.52 | $15.64 | — |
| 2025-02-19 | 16.74 | $15.64 | — |
| 2025-02-18 | 16.99 | $15.64 | — |
| 2025-02-14 | 17.29 | $21.97 | 426 |
| 2025-02-13 | 15.65 | $15.64 | — |
| 2025-02-12 | 15.65 | $15.64 | — |
| 2025-02-11 | 15.65 | $15.64 | — |
| 2025-02-10 | 15.65 | $15.64 | — |
| 2025-02-07 | 15.65 | $15.64 | — |
| 2025-02-06 | 15.65 | $15.64 | — |
| 2025-02-05 | 15.65 | $15.64 | — |
| 2025-02-04 | 15.66 | $15.64 | — |
| 2025-02-03 | 15.66 | $15.64 | — |
| 2025-01-31 | 15.66 | $15.64 | — |
| 2025-01-30 | 15.66 | $15.64 | — |
| 2025-01-29 | 15.66 | $15.64 | — |
| 2025-01-28 | 15.66 | $15.64 | — |
| 2025-01-27 | 15.66 | $15.64 | — |
| 2025-01-24 | 15.66 | $15.64 | — |
| 2025-01-23 | 15.66 | $15.64 | — |
| 2025-01-22 | 15.65 | $15.64 | — |
| 2025-01-21 | 15.65 | $15.64 | — |
| 2025-01-17 | 15.65 | $15.64 | — |
| 2025-01-16 | 15.65 | $15.64 | — |
| 2025-01-15 | 15.65 | $15.64 | — |
| 2025-01-14 | 15.65 | $15.64 | — |
| 2025-01-13 | 15.65 | $15.64 | — |
| 2025-01-10 | 15.65 | $15.64 | — |
| 2025-01-08 | 15.64 | $15.64 | — |
| 2025-01-07 | 15.64 | $15.64 | — |
| 2025-01-06 | 15.64 | $15.64 | — |
| 2025-01-03 | 15.63 | $15.64 | — |
| 2025-01-02 | 15.63 | $15.64 | — |
| 2024-12-31 | 15.62 | $15.64 | — |
| 2024-12-30 | 15.62 | $15.64 | — |
| 2024-12-27 | 15.61 | $15.64 | — |
| 2024-12-26 | 15.61 | $15.64 | — |
| 2024-12-24 | 15.60 | $15.64 | — |
| 2024-12-23 | 15.60 | $15.64 | — |
| 2024-12-20 | 15.59 | $15.64 | — |
| 2024-12-19 | 15.58 | $15.64 | — |
| 2024-12-18 | 15.58 | $15.64 | — |
| 2024-12-17 | 15.57 | $15.64 | — |
| 2024-12-16 | 15.56 | $15.64 | — |
| 2024-12-13 | 15.56 | $15.64 | — |
| 2024-12-12 | 15.55 | $15.64 | — |
| 2024-12-11 | 15.55 | $15.64 | — |
| 2024-12-10 | 15.55 | $15.64 | — |
| 2024-12-09 | 15.55 | $15.64 | — |
| 2024-12-06 | 15.55 | $15.64 | — |
| 2024-12-05 | 15.55 | $15.64 | — |
| 2024-12-04 | 15.56 | $15.64 | — |
| 2024-12-03 | 15.58 | $15.64 | — |
| 2024-12-02 | 15.60 | $15.64 | — |
| 2024-11-29 | 15.63 | $15.64 | — |
| 2024-11-27 | 15.67 | $15.64 | — |
| 2024-11-26 | 15.73 | $15.64 | — |
| 2024-11-25 | 15.80 | $15.64 | — |
| 2024-11-22 | 15.88 | $15.64 | 2696 |
| 2024-11-21 | 15.99 | $16.07 | — |
| 2024-11-20 | 15.98 | $16.07 | — |
| 2024-11-19 | 15.98 | $16.07 | — |
| 2024-11-18 | 15.98 | $16.07 | — |
| 2024-11-15 | 15.98 | $16.07 | — |
| 2024-11-14 | 15.99 | $16.07 | — |
| 2024-11-13 | 16.00 | $16.07 | — |
| 2024-11-12 | 16.01 | $16.07 | — |
| 2024-11-11 | 16.03 | $16.07 | — |
| 2024-11-08 | 16.05 | $16.07 | — |
| 2024-11-07 | 16.08 | $16.07 | — |
| 2024-11-06 | 16.13 | $16.07 | — |
| 2024-11-05 | 16.18 | $16.07 | — |
| 2024-11-04 | 16.25 | $16.07 | — |
| 2024-11-01 | 16.33 | $16.07 | — |
| 2024-10-31 | 16.44 | $16.07 | 2000 |
| 2024-10-30 | 16.57 | $16.57 | — |
| 2024-10-29 | 16.57 | $16.57 | — |
| 2024-10-28 | 16.57 | $16.57 | — |
| 2024-10-25 | 16.57 | $16.57 | — |
| 2024-10-24 | 16.57 | $16.57 | — |
| 2024-10-23 | 16.57 | $16.57 | — |
| 2024-10-22 | 16.57 | $16.57 | — |
| 2024-10-21 | 16.57 | $16.57 | — |
| 2024-10-18 | 16.57 | $16.57 | — |
| 2024-10-17 | 16.57 | $16.57 | — |
| 2024-10-16 | 16.57 | $16.57 | — |
| 2024-10-15 | 16.57 | $16.57 | — |
| 2024-10-14 | 16.57 | $16.57 | — |
| 2024-10-11 | 16.57 | $16.57 | — |
| 2024-10-10 | 16.57 | $16.57 | — |
| 2024-10-09 | 16.57 | $16.57 | — |
| 2024-10-08 | 16.57 | $16.57 | — |
| 2024-10-07 | 16.57 | $16.57 | — |
| 2024-10-04 | 16.57 | $16.57 | — |
| 2024-10-03 | 16.57 | $16.57 | — |
| 2024-10-02 | 16.57 | $16.57 | — |
| 2024-10-01 | 16.57 | $16.57 | — |
| 2024-09-30 | 16.57 | $16.57 | — |
| 2024-09-27 | 16.57 | $16.57 | — |
| 2024-09-26 | 16.57 | $16.57 | — |
| 2024-09-25 | 16.57 | $16.57 | — |
| 2024-09-24 | 16.57 | $16.57 | — |
| 2024-09-23 | 16.57 | $16.57 | — |
| 2024-09-20 | 16.57 | $16.57 | — |
| 2024-09-19 | 16.57 | $16.57 | — |
| 2024-09-18 | 16.57 | $16.57 | — |
| 2024-09-17 | 16.57 | $16.57 | — |
| 2024-09-16 | 16.57 | $16.57 | — |
| 2024-09-13 | 16.57 | $16.57 | — |
| 2024-09-12 | 16.57 | $16.57 | — |
| 2024-09-11 | 16.57 | $16.57 | — |
| 2024-09-10 | 16.57 | $16.57 | — |
| 2024-09-09 | 16.57 | $16.57 | — |
| 2024-09-06 | 16.57 | $16.57 | — |
| 2024-09-05 | 16.57 | $16.57 | — |
| 2024-09-04 | 16.57 | $16.57 | — |
| 2024-09-03 | 16.57 | $16.57 | — |
| 2024-08-30 | 16.57 | $16.57 | — |
| 2024-08-29 | 16.56 | $16.57 | — |
| 2024-08-28 | 16.56 | $16.57 | — |
| 2024-08-27 | 16.56 | $16.57 | — |
| 2024-08-26 | 16.56 | $16.57 | — |
| 2024-08-23 | 16.56 | $16.57 | — |
| 2024-08-22 | 16.56 | $16.57 | — |
| 2024-08-21 | 16.56 | $16.57 | — |
| 2024-08-20 | 16.56 | $16.57 | — |
| 2024-08-19 | 16.56 | $16.57 | — |
| 2024-08-16 | 16.56 | $16.57 | — |
| 2024-08-15 | 16.56 | $16.57 | — |
| 2024-08-14 | 16.56 | $16.57 | — |
| 2024-08-13 | 16.56 | $16.57 | — |
| 2024-08-12 | 16.56 | $16.57 | — |
| 2024-08-09 | 16.56 | $16.57 | — |
| 2024-08-08 | 16.56 | $16.57 | — |
| 2024-08-07 | 16.55 | $16.57 | — |
| 2024-08-06 | 16.55 | $16.57 | — |
| 2024-08-05 | 16.55 | $16.57 | — |
| 2024-08-02 | 16.55 | $16.57 | — |
| 2024-08-01 | 16.55 | $16.57 | — |
| 2024-07-31 | 16.55 | $16.57 | — |
| 2024-07-30 | 16.55 | $16.57 | — |
| 2024-07-29 | 16.55 | $16.57 | — |
| 2024-07-26 | 16.54 | $16.57 | — |
| 2024-07-25 | 16.54 | $16.57 | — |
| 2024-07-24 | 16.54 | $16.57 | — |
| 2024-07-23 | 16.54 | $16.57 | — |
| 2024-07-22 | 16.54 | $16.57 | — |
| 2024-07-19 | 16.54 | $16.57 | — |
| 2024-07-18 | 16.54 | $16.57 | — |
| 2024-07-17 | 16.53 | $16.57 | — |
| 2024-07-16 | 16.53 | $16.57 | — |
| 2024-07-15 | 16.53 | $16.57 | — |
| 2024-07-12 | 16.53 | $16.57 | — |
| 2024-07-11 | 16.53 | $16.57 | — |
| 2024-07-10 | 16.53 | $16.57 | — |
| 2024-07-09 | 16.53 | $16.57 | — |
| 2024-07-08 | 16.52 | $16.57 | — |
| 2024-07-05 | 16.52 | $16.57 | — |
| 2024-07-03 | 16.52 | $16.57 | — |
| 2024-07-02 | 16.52 | $16.57 | — |
| 2024-07-01 | 16.52 | $16.57 | — |
| 2024-06-28 | 16.52 | $16.57 | — |
| 2024-06-27 | 16.52 | $16.57 | — |
| 2024-06-26 | 16.52 | $16.57 | — |
| 2024-06-25 | 16.52 | $16.57 | — |
| 2024-06-24 | 16.53 | $16.57 | — |
| 2024-06-21 | 16.53 | $16.57 | — |
| 2024-06-20 | 16.53 | $16.57 | — |
| 2024-06-18 | 16.54 | $16.57 | — |
| 2024-06-17 | 16.54 | $16.57 | — |
| 2024-06-14 | 16.55 | $16.57 | — |
| 2024-06-13 | 16.56 | $16.57 | — |
| 2024-06-12 | 16.56 | $16.57 | — |
| 2024-06-11 | 16.57 | $16.57 | — |
| 2024-06-10 | 16.59 | $16.57 | — |
| 2024-06-07 | 16.60 | $16.57 | — |
| 2024-06-06 | 16.62 | $16.57 | — |
| 2024-06-05 | 16.63 | $16.57 | — |
| 2024-06-04 | 16.66 | $16.57 | — |
| 2024-06-03 | 16.68 | $16.57 | — |
| 2024-05-31 | 16.71 | $16.57 | — |
| 2024-05-30 | 16.74 | $16.57 | — |
| 2024-05-29 | 16.77 | $16.57 | — |
| 2024-05-28 | 16.81 | $16.57 | — |
| 2024-05-24 | 16.85 | $16.57 | — |
| 2024-05-23 | 16.90 | $16.57 | — |
| 2024-05-22 | 16.95 | $16.57 | — |
| 2024-05-21 | 17.01 | $16.57 | — |
| 2024-05-20 | 17.07 | $16.57 | — |
| 2024-05-17 | 17.14 | $16.57 | — |
| 2024-05-16 | 17.21 | $16.57 | — |
| 2024-05-15 | 17.29 | $16.57 | 1000 |
| 2024-05-14 | 17.38 | $17.08 | — |
| 2024-05-13 | 17.32 | $17.08 | — |
| 2024-05-10 | 17.23 | $17.08 | — |
| 2024-05-09 | 17.10 | $17.08 | — |
| 2024-05-08 | 16.94 | $17.08 | — |
| 2024-05-07 | 16.73 | $17.08 | 1165 |
| 2024-05-06 | 16.46 | $16.26 | — |
| 2024-05-03 | 16.38 | $16.26 | 4000 |
| 2024-05-02 | 16.28 | $16.85 | — |
| 2024-05-01 | 15.95 | $16.85 | 1000 |
| 2024-04-30 | 15.55 | $16.51 | — |
| 2024-04-29 | 15.16 | $16.52 | 1920 |
| 2024-04-26 | 14.68 | $14.67 | — |
| 2024-04-25 | 14.68 | $14.67 | — |
| 2024-04-24 | 14.68 | $14.67 | — |
| 2024-04-23 | 14.69 | $14.67 | — |
| 2024-04-22 | 14.69 | $14.67 | — |
| 2024-04-19 | 14.69 | $14.67 | — |
| 2024-04-18 | 14.69 | $14.67 | — |
| 2024-04-17 | 14.69 | $14.67 | — |
| 2024-04-16 | 14.69 | $14.67 | — |
| 2024-04-15 | 14.69 | $14.67 | — |
| 2024-04-12 | 14.69 | $14.67 | — |
| 2024-04-11 | 14.69 | $14.67 | — |
| 2024-04-10 | 14.69 | $14.67 | — |
| 2024-04-09 | 14.70 | $14.67 | — |
| 2024-04-08 | 14.70 | $14.67 | — |
| 2024-04-05 | 14.70 | $14.67 | — |
| 2024-04-04 | 14.70 | $14.67 | — |
| 2024-04-03 | 14.70 | $14.67 | — |
| 2024-04-02 | 14.70 | $14.67 | — |
| 2024-04-01 | 14.70 | $14.67 | — |
| 2024-03-28 | 14.70 | $14.67 | — |
| 2024-03-27 | 14.70 | $14.67 | — |
| 2024-03-26 | 14.70 | $14.67 | — |
| 2024-03-25 | 14.70 | $14.67 | — |
| 2024-03-22 | 14.70 | $14.67 | — |
| 2024-03-21 | 14.70 | $14.67 | — |
| 2024-03-20 | 14.70 | $14.67 | — |
| 2024-03-19 | 14.70 | $14.67 | — |
| 2024-03-18 | 14.70 | $14.67 | — |
| 2024-03-15 | 14.70 | $14.67 | — |
| 2024-03-14 | 14.70 | $14.67 | — |
| 2024-03-13 | 14.70 | $14.67 | — |
| 2024-03-12 | 14.70 | $14.67 | — |
| 2024-03-11 | 14.70 | $14.67 | — |
| 2024-03-08 | 14.70 | $14.67 | — |
| 2024-03-07 | 14.69 | $14.67 | — |
| 2024-03-06 | 14.69 | $14.67 | — |
| 2024-03-05 | 14.68 | $14.67 | — |
| 2024-03-04 | 14.68 | $14.67 | — |
| 2024-03-01 | 14.67 | $14.67 | — |
| 2024-02-29 | 14.67 | $14.67 | — |
| 2024-02-28 | 14.66 | $14.67 | — |
| 2024-02-27 | 14.65 | $14.67 | — |
| 2024-02-26 | 14.65 | $14.67 | — |
| 2024-02-23 | 14.64 | $14.67 | — |
| 2024-02-22 | 14.63 | $14.67 | — |
| 2024-02-21 | 14.62 | $14.67 | — |
| 2024-02-20 | 14.61 | $14.67 | — |
| 2024-02-16 | 14.60 | $14.67 | — |
| 2024-02-15 | 14.59 | $14.67 | — |
| 2024-02-14 | 14.58 | $14.67 | — |
| 2024-02-13 | 14.57 | $14.67 | — |
| 2024-02-12 | 14.56 | $14.67 | — |
| 2024-02-09 | 14.55 | $14.67 | — |
| 2024-02-08 | 14.54 | $14.67 | — |
| 2024-02-07 | 14.54 | $14.67 | — |
| 2024-02-06 | 14.54 | $14.67 | — |
| 2024-02-05 | 14.54 | $14.67 | — |
| 2024-02-02 | 14.55 | $14.67 | — |
| 2024-02-01 | 14.57 | $14.67 | — |
| 2024-01-31 | 14.59 | $14.67 | — |
| 2024-01-30 | 14.63 | $14.67 | — |
| 2024-01-29 | 14.68 | $14.67 | — |
| 2024-01-26 | 14.75 | $14.67 | — |
| 2024-01-25 | 14.84 | $14.67 | 500 |
| 2024-01-24 | 14.95 | $15.20 | — |
| 2024-01-23 | 14.93 | $15.20 | — |
| 2024-01-22 | 14.90 | $15.20 | — |
| 2024-01-19 | 14.88 | $15.20 | — |
| 2024-01-18 | 14.86 | $15.20 | — |
| 2024-01-17 | 14.84 | $15.20 | — |
| 2024-01-16 | 14.83 | $15.20 | — |
| 2024-01-12 | 14.82 | $15.20 | — |
| 2024-01-11 | 14.82 | $15.20 | — |
| 2024-01-10 | 14.83 | $15.20 | — |
| 2024-01-09 | 14.85 | $15.20 | — |
| 2024-01-08 | 14.88 | $15.20 | — |
| 2024-01-05 | 14.93 | $15.20 | — |
| 2024-01-04 | 15.01 | $15.20 | — |
| 2024-01-03 | 15.11 | $15.20 | — |
| 2024-01-02 | 15.25 | $15.20 | — |
| 2023-12-29 | 15.43 | $15.20 | — |
| 2023-12-28 | 15.66 | $15.20 | — |
| 2023-12-27 | 15.94 | $15.20 | — |
| 2023-12-26 | 16.30 | $15.20 | 1100 |
| 2023-12-22 | 16.74 | $15.60 | 400 |
| 2023-12-21 | 17.15 | $17.17 | — |
| 2023-12-20 | 17.15 | $17.17 | — |
| 2023-12-19 | 17.16 | $17.17 | — |
| 2023-12-18 | 17.16 | $17.17 | — |
| 2023-12-15 | 17.17 | $17.17 | — |
| 2023-12-14 | 17.18 | $17.17 | — |
| 2023-12-13 | 17.18 | $17.17 | — |
| 2023-12-12 | 17.19 | $17.17 | — |
| 2023-12-11 | 17.20 | $17.17 | — |
| 2023-12-08 | 17.21 | $17.17 | — |
| 2023-12-07 | 17.23 | $17.17 | — |
| 2023-12-06 | 17.24 | $17.17 | — |
| 2023-12-05 | 17.25 | $17.17 | — |
| 2023-12-04 | 17.27 | $17.17 | — |
| 2023-12-01 | 17.28 | $17.17 | — |
| 2023-11-30 | 17.30 | $17.17 | — |
| 2023-11-29 | 17.32 | $17.17 | — |
| 2023-11-28 | 17.34 | $17.17 | — |
| 2023-11-27 | 17.35 | $17.17 | — |
| 2023-11-24 | 17.37 | $17.17 | — |
| 2023-11-22 | 17.39 | $17.17 | — |
| 2023-11-21 | 17.40 | $17.17 | — |
| 2023-11-20 | 17.42 | $17.17 | — |
| 2023-11-17 | 17.43 | $17.17 | — |
| 2023-11-16 | 17.44 | $17.17 | — |
| 2023-11-15 | 17.44 | $17.17 | — |
| 2023-11-14 | 17.43 | $17.17 | — |
| 2023-11-13 | 17.42 | $17.17 | — |
| 2023-11-10 | 17.39 | $17.17 | — |
| 2023-11-09 | 17.35 | $17.17 | — |
| 2023-11-08 | 17.29 | $17.17 | — |
| 2023-11-07 | 17.21 | $17.17 | — |
| 2023-11-06 | 17.10 | $17.17 | — |
| 2023-11-03 | 16.97 | $17.17 | — |
| 2023-11-02 | 16.79 | $17.17 | — |
| 2023-11-01 | 16.57 | $17.17 | — |
| 2023-10-31 | 16.29 | $17.17 | — |
| 2023-10-30 | 15.95 | $17.17 | 13000 |
| 2023-10-27 | 15.53 | $15.56 | — |
| 2023-10-26 | 15.53 | $15.56 | — |
| 2023-10-25 | 15.53 | $15.56 | — |
| 2023-10-24 | 15.53 | $15.56 | — |
| 2023-10-23 | 15.53 | $15.56 | — |
| 2023-10-20 | 15.54 | $15.56 | — |
| 2023-10-19 | 15.54 | $15.56 | — |
| 2023-10-18 | 15.54 | $15.56 | — |
| 2023-10-17 | 15.54 | $15.56 | — |
| 2023-10-16 | 15.54 | $15.56 | — |
| 2023-10-13 | 15.54 | $15.56 | — |
| 2023-10-12 | 15.55 | $15.56 | — |
| 2023-10-11 | 15.55 | $15.56 | — |
| 2023-10-10 | 15.55 | $15.56 | — |
| 2023-10-09 | 15.56 | $15.56 | — |
| 2023-10-06 | 15.56 | $15.56 | — |
| 2023-10-05 | 15.57 | $15.56 | — |
| 2023-10-04 | 15.58 | $15.56 | — |
| 2023-10-03 | 15.58 | $15.56 | — |
| 2023-10-02 | 15.59 | $15.56 | — |
| 2023-09-29 | 15.60 | $15.56 | — |
| 2023-09-28 | 15.61 | $15.56 | — |
| 2023-09-27 | 15.62 | $15.56 | — |
| 2023-09-26 | 15.63 | $15.56 | — |
| 2023-09-25 | 15.64 | $15.56 | — |
| 2023-09-22 | 15.65 | $15.56 | — |
| 2023-09-21 | 15.66 | $15.56 | — |
| 2023-09-20 | 15.68 | $15.56 | — |
| 2023-09-19 | 15.69 | $15.56 | — |
| 2023-09-18 | 15.70 | $15.56 | — |
| 2023-09-15 | 15.71 | $15.56 | — |
| 2023-09-14 | 15.72 | $15.56 | — |
| 2023-09-13 | 15.72 | $15.56 | — |
| 2023-09-12 | 15.73 | $15.56 | — |
| 2023-09-11 | 15.73 | $15.56 | — |
| 2023-09-08 | 15.72 | $15.56 | — |
| 2023-09-07 | 15.71 | $15.56 | — |
| 2023-09-06 | 15.69 | $15.56 | — |
| 2023-09-05 | 15.66 | $15.56 | — |
| 2023-09-01 | 15.62 | $15.56 | — |
| 2023-08-31 | 15.56 | $15.56 | — |
| 2023-08-30 | 15.49 | $15.56 | — |
| 2023-08-29 | 15.39 | $15.56 | — |
| 2023-08-28 | 15.27 | $15.56 | — |
| 2023-08-25 | 15.11 | $15.56 | — |
| 2023-08-24 | 14.92 | $15.56 | — |
| 2023-08-23 | 14.68 | $15.56 | 240 |
| 2023-08-22 | 14.39 | $14.44 | — |
| 2023-08-21 | 14.39 | $14.44 | — |
| 2023-08-18 | 14.39 | $14.44 | — |
| 2023-08-17 | 14.39 | $14.44 | — |
| 2023-08-16 | 14.39 | $14.44 | — |
| 2023-08-15 | 14.39 | $14.44 | — |
| 2023-08-14 | 14.39 | $14.44 | — |
| 2023-08-11 | 14.39 | $14.44 | — |
| 2023-08-10 | 14.39 | $14.44 | — |
| 2023-08-09 | 14.39 | $14.44 | — |
| 2023-08-08 | 14.39 | $14.44 | — |
| 2023-08-07 | 14.39 | $14.44 | — |
| 2023-08-04 | 14.40 | $14.44 | — |
| 2023-08-03 | 14.40 | $14.44 | — |
| 2023-08-02 | 14.40 | $14.44 | — |
| 2023-08-01 | 14.41 | $14.44 | — |
| 2023-07-31 | 14.42 | $14.44 | — |
| 2023-07-28 | 14.42 | $14.44 | — |
| 2023-07-27 | 14.43 | $14.44 | — |
| 2023-07-26 | 14.44 | $14.44 | — |
| 2023-07-25 | 14.45 | $14.44 | — |
| 2023-07-24 | 14.46 | $14.44 | — |
| 2023-07-21 | 14.48 | $14.44 | — |
| 2023-07-20 | 14.49 | $14.44 | — |
| 2023-07-19 | 14.51 | $14.44 | — |
| 2023-07-18 | 14.52 | $14.44 | — |
| 2023-07-17 | 14.54 | $14.44 | — |
| 2023-07-14 | 14.56 | $14.44 | — |
| 2023-07-13 | 14.58 | $14.44 | — |
| 2023-07-12 | 14.60 | $14.44 | — |
| 2023-07-11 | 14.62 | $14.44 | — |
| 2023-07-10 | 14.64 | $14.44 | — |
| 2023-07-07 | 14.66 | $14.44 | — |
| 2023-07-06 | 14.68 | $14.44 | — |
| 2023-07-05 | 14.69 | $14.44 | — |
| 2023-07-03 | 14.71 | $14.44 | — |
| 2023-06-30 | 14.72 | $14.44 | — |
| 2023-06-29 | 14.72 | $14.44 | — |
| 2023-06-28 | 14.71 | $14.44 | — |
| 2023-06-27 | 14.69 | $14.44 | — |
| 2023-06-26 | 14.66 | $14.44 | — |
| 2023-06-23 | 14.61 | $14.44 | — |
| 2023-06-22 | 14.54 | $14.44 | — |
| 2023-06-21 | 14.45 | $14.44 | — |
| 2023-06-20 | 14.32 | $14.44 | — |
| 2023-06-16 | 14.16 | $14.44 | — |
| 2023-06-15 | 13.95 | $14.44 | — |
| 2023-06-14 | 13.69 | $14.44 | — |
| 2023-06-13 | 13.36 | $14.44 | 269 |
| 2023-06-12 | 12.95 | $12.79 | — |
| 2023-06-09 | 12.98 | $12.79 | — |
| 2023-06-08 | 13.00 | $12.79 | — |
| 2023-06-07 | 13.03 | $12.79 | — |
| 2023-06-06 | 13.05 | $12.79 | — |
| 2023-06-05 | 13.07 | $12.79 | — |
| 2023-06-02 | 13.10 | $12.79 | — |
| 2023-06-01 | 13.12 | $12.79 | — |
| 2023-05-31 | 13.14 | $12.79 | — |
| 2023-05-30 | 13.15 | $12.79 | — |
| 2023-05-26 | 13.16 | $12.79 | — |
| 2023-05-25 | 13.17 | $12.79 | — |
| 2023-05-24 | 13.16 | $12.79 | — |
| 2023-05-23 | 13.14 | $12.79 | — |
| 2023-05-22 | 13.11 | $12.79 | — |
| 2023-05-19 | 13.05 | $12.79 | — |
| 2023-05-18 | 12.98 | $12.79 | — |
| 2023-05-17 | 12.87 | $12.79 | — |
| 2023-05-16 | 12.73 | $12.79 | — |
| 2023-05-15 | 12.55 | $12.79 | — |
| 2023-05-12 | 12.32 | $12.79 | — |
| 2023-05-11 | 12.03 | $12.79 | — |
| 2023-05-10 | 11.66 | $12.79 | — |
| 2023-05-09 | 11.21 | $12.79 | 1000 |
| 2023-05-08 | 10.66 | $10.66 | — |
| 2023-05-05 | 10.66 | $10.66 | — |
| 2023-05-04 | 10.66 | $10.66 | — |
| 2023-05-03 | 10.66 | $10.66 | — |
| 2023-05-02 | 10.66 | $10.66 | — |
| 2023-05-01 | 10.66 | $10.66 | — |
| 2023-04-28 | 10.66 | $10.66 | — |
| 2023-04-27 | 10.66 | $10.66 | — |
| 2023-04-26 | 10.66 | $10.66 | — |
| 2023-04-25 | 10.66 | $10.66 | — |
| 2023-04-24 | 10.66 | $10.66 | — |
| 2023-04-21 | 10.66 | $10.66 | — |
| 2023-04-20 | 10.66 | $10.66 | — |
| 2023-04-19 | 10.66 | $10.66 | — |
| 2023-04-18 | 10.66 | $10.66 | — |
| 2023-04-17 | 10.66 | $10.66 | — |
| 2023-04-14 | 10.66 | $10.66 | — |
| 2023-04-13 | 10.66 | $10.66 | — |
| 2023-04-12 | 10.66 | $10.66 | — |
| 2023-04-11 | 10.66 | $10.66 | — |
| 2023-04-10 | 10.66 | $10.66 | — |
| 2023-04-06 | 10.66 | $10.66 | — |
| 2023-04-05 | 10.66 | $10.66 | — |
| 2023-04-04 | 10.66 | $10.66 | — |
| 2023-04-03 | 10.66 | $10.66 | — |
| 2023-03-31 | 10.66 | $10.66 | — |
| 2023-03-30 | 10.66 | $10.66 | — |
| 2023-03-29 | 10.66 | $10.66 | — |
| 2023-03-28 | 10.66 | $10.66 | — |
| 2023-03-27 | 10.66 | $10.66 | — |
| 2023-03-24 | 10.66 | $10.66 | — |
| 2023-03-23 | 10.66 | $10.66 | — |
| 2023-03-22 | 10.66 | $10.66 | — |
| 2023-03-21 | 10.66 | $10.66 | — |
| 2023-03-20 | 10.66 | $10.66 | — |
| 2023-03-17 | 10.66 | $10.66 | — |
| 2023-03-16 | 10.66 | $10.66 | — |
| 2023-03-15 | 10.66 | $10.66 | — |
| 2023-03-14 | 10.66 | $10.66 | — |
| 2023-03-13 | 10.66 | $10.66 | — |
| 2023-03-10 | 10.66 | $10.66 | — |
| 2023-03-09 | 10.66 | $10.66 | — |
| 2023-03-08 | 10.66 | $10.66 | — |
| 2023-03-07 | 10.66 | $10.66 | — |
| 2023-03-06 | 10.66 | $10.66 | — |
| 2023-03-03 | 10.66 | $10.66 | — |
| 2023-03-02 | 10.66 | $10.66 | — |
| 2023-03-01 | 10.66 | $10.66 | — |
| 2023-02-28 | 10.66 | $10.66 | — |
| 2023-02-27 | 10.66 | $10.66 | — |
| 2023-02-24 | 10.66 | $10.66 | — |
| 2023-02-23 | 10.66 | $10.66 | — |
| 2023-02-22 | 10.66 | $10.66 | — |
| 2023-02-21 | 10.66 | $10.66 | — |
| 2023-02-17 | 10.66 | $10.66 | — |
| 2023-02-16 | 10.66 | $10.66 | — |
| 2023-02-15 | 10.66 | $10.66 | — |
| 2023-02-14 | 10.66 | $10.66 | — |
| 2023-02-13 | 10.66 | $10.66 | — |
| 2023-02-10 | 10.66 | $10.66 | — |
| 2023-02-09 | 10.66 | $10.66 | — |
| 2023-02-08 | 10.66 | $10.66 | — |
| 2023-02-07 | 10.66 | $10.66 | — |
| 2023-02-06 | 10.66 | $10.66 | — |
| 2023-02-03 | 10.66 | $10.66 | — |
| 2023-02-02 | 10.66 | $10.66 | — |
| 2023-02-01 | 10.66 | $10.66 | — |
| 2023-01-31 | 10.66 | $10.66 | — |
| 2023-01-30 | 10.66 | $10.66 | — |
| 2023-01-27 | 10.66 | $10.66 | — |
| 2023-01-26 | 10.66 | $10.66 | — |
| 2023-01-25 | 10.66 | $10.66 | — |
| 2023-01-24 | 10.66 | $10.66 | — |
| 2023-01-23 | 10.66 | $10.66 | — |
| 2023-01-20 | 10.66 | $10.66 | — |
| 2023-01-19 | 10.66 | $10.66 | — |
| 2023-01-18 | 10.66 | $10.66 | — |
| 2023-01-17 | 10.66 | $10.66 | — |
| 2023-01-13 | 10.66 | $10.66 | — |
| 2023-01-12 | 10.66 | $10.66 | — |
| 2023-01-11 | 10.66 | $10.66 | — |
| 2023-01-10 | 10.66 | $10.66 | — |
| 2023-01-09 | 10.66 | $10.66 | — |
| 2023-01-06 | 10.66 | $10.66 | — |
| 2023-01-05 | 10.66 | $10.66 | — |
| 2023-01-04 | 10.66 | $10.66 | — |
| 2023-01-03 | 10.66 | $10.66 | — |
| 2022-12-30 | 10.66 | $10.66 | — |
| 2022-12-29 | 10.66 | $10.66 | — |
| 2022-12-28 | 10.66 | $10.66 | — |
| 2022-12-27 | 10.66 | $10.66 | — |
| 2022-12-23 | 10.66 | $10.66 | — |
| 2022-12-22 | 10.66 | $10.66 | — |
| 2022-12-21 | 10.66 | $10.66 | — |
| 2022-12-20 | 10.66 | $10.66 | — |
| 2022-12-19 | 10.66 | $10.66 | — |
| 2022-12-16 | 10.66 | $10.66 | — |
| 2022-12-15 | 10.66 | $10.66 | — |
| 2022-12-14 | 10.66 | $10.66 | — |
| 2022-12-13 | 10.66 | $10.66 | — |
| 2022-12-12 | 10.66 | $10.66 | — |
| 2022-12-09 | 10.66 | $10.66 | — |
| 2022-12-08 | 10.66 | $10.66 | — |
| 2022-12-07 | 10.66 | $10.66 | — |
| 2022-12-06 | 10.66 | $10.66 | — |
| 2022-12-05 | 10.66 | $10.66 | — |
| 2022-12-02 | 10.66 | $10.66 | — |
| 2022-12-01 | 10.66 | $10.66 | — |
| 2022-11-30 | 10.66 | $10.66 | — |
| 2022-11-29 | 10.66 | $10.66 | — |
| 2022-11-28 | 10.67 | $10.66 | — |
| 2022-11-25 | 10.67 | $10.66 | — |
| 2022-11-23 | 10.67 | $10.66 | — |
| 2022-11-22 | 10.67 | $10.66 | — |
| 2022-11-21 | 10.67 | $10.66 | — |
| 2022-11-18 | 10.67 | $10.66 | — |
| 2022-11-17 | 10.67 | $10.66 | — |
| 2022-11-16 | 10.67 | $10.66 | — |
| 2022-11-15 | 10.67 | $10.66 | — |
| 2022-11-14 | 10.67 | $10.66 | — |
| 2022-11-11 | 10.67 | $10.66 | — |
| 2022-11-10 | 10.67 | $10.66 | — |
| 2022-11-09 | 10.67 | $10.66 | — |
| 2022-11-08 | 10.67 | $10.66 | — |
| 2022-11-07 | 10.67 | $10.66 | — |
| 2022-11-04 | 10.67 | $10.66 | — |
| 2022-11-03 | 10.68 | $10.66 | — |
| 2022-11-02 | 10.68 | $10.66 | — |
| 2022-11-01 | 10.68 | $10.66 | — |
| 2022-10-31 | 10.68 | $10.66 | — |
| 2022-10-28 | 10.68 | $10.66 | — |
| 2022-10-27 | 10.68 | $10.66 | — |
| 2022-10-26 | 10.68 | $10.66 | — |
| 2022-10-25 | 10.68 | $10.66 | — |
| 2022-10-24 | 10.68 | $10.66 | — |
| 2022-10-21 | 10.69 | $10.66 | — |
| 2022-10-20 | 10.69 | $10.66 | — |
| 2022-10-19 | 10.69 | $10.66 | — |
| 2022-10-18 | 10.69 | $10.66 | — |
| 2022-10-17 | 10.69 | $10.66 | — |
| 2022-10-14 | 10.69 | $10.66 | — |
| 2022-10-13 | 10.70 | $10.66 | — |
| 2022-10-12 | 10.70 | $10.66 | — |
| 2022-10-11 | 10.70 | $10.66 | — |
| 2022-10-10 | 10.70 | $10.66 | — |
| 2022-10-07 | 10.70 | $10.66 | — |
| 2022-10-06 | 10.71 | $10.66 | — |
| 2022-10-05 | 10.71 | $10.66 | — |
| 2022-10-04 | 10.71 | $10.66 | — |
| 2022-10-03 | 10.71 | $10.66 | — |
| 2022-09-30 | 10.71 | $10.66 | — |
| 2022-09-29 | 10.71 | $10.66 | — |
| 2022-09-28 | 10.71 | $10.66 | — |
| 2022-09-27 | 10.72 | $10.66 | — |
| 2022-09-26 | 10.72 | $10.66 | — |
| 2022-09-23 | 10.72 | $10.66 | — |
| 2022-09-22 | 10.72 | $10.66 | — |
| 2022-09-21 | 10.72 | $10.66 | — |
| 2022-09-20 | 10.72 | $10.66 | — |
| 2022-09-19 | 10.72 | $10.66 | — |
| 2022-09-16 | 10.72 | $10.66 | — |
| 2022-09-15 | 10.72 | $10.66 | — |
| 2022-09-14 | 10.71 | $10.66 | — |
| 2022-09-13 | 10.71 | $10.66 | — |
| 2022-09-12 | 10.71 | $10.66 | — |
| 2022-09-09 | 10.70 | $10.66 | — |
| 2022-09-08 | 10.70 | $10.66 | — |
| 2022-09-07 | 10.69 | $10.66 | — |
| 2022-09-06 | 10.68 | $10.66 | — |
| 2022-09-02 | 10.67 | $10.66 | — |
| 2022-09-01 | 10.66 | $10.66 | — |
| 2022-08-31 | 10.65 | $10.66 | — |
| 2022-08-30 | 10.64 | $10.66 | — |
| 2022-08-29 | 10.62 | $10.66 | — |
| 2022-08-26 | 10.61 | $10.66 | — |
| 2022-08-25 | 10.59 | $10.66 | — |
| 2022-08-24 | 10.57 | $10.66 | — |
| 2022-08-23 | 10.55 | $10.66 | — |
| 2022-08-22 | 10.52 | $10.66 | — |
| 2022-08-19 | 10.50 | $10.66 | — |
| 2022-08-18 | 10.47 | $10.66 | — |
| 2022-08-17 | 10.44 | $10.66 | — |
| 2022-08-16 | 10.41 | $10.66 | — |
| 2022-08-15 | 10.38 | $10.66 | — |
| 2022-08-12 | 10.34 | $10.66 | — |
| 2022-08-11 | 10.31 | $10.66 | — |
| 2022-08-10 | 10.28 | $10.66 | — |
| 2022-08-09 | 10.25 | $10.66 | — |
| 2022-08-08 | 10.22 | $10.66 | — |
| 2022-08-05 | 10.19 | $10.66 | — |
| 2022-08-04 | 10.17 | $10.66 | — |
| 2022-08-03 | 10.16 | $10.66 | — |
| 2022-08-02 | 10.16 | $10.66 | — |
| 2022-08-01 | 10.16 | $10.66 | — |
| 2022-07-29 | 10.19 | $10.66 | — |
| 2022-07-28 | 10.23 | $10.66 | — |
| 2022-07-27 | 10.30 | $10.66 | — |
| 2022-07-26 | 10.41 | $10.66 | — |
| 2022-07-25 | 10.55 | $10.66 | — |
| 2022-07-22 | 10.73 | $10.66 | — |
| 2022-07-21 | 10.97 | $10.66 | — |
| 2022-07-20 | 11.28 | $10.66 | — |
| 2022-07-19 | 11.67 | $10.66 | — |
| 2022-07-18 | 12.16 | $10.66 | — |
| 2022-07-15 | 12.76 | $10.66 | 100 |
| 2022-07-14 | 13.50 | $13.50 | — |
| 2022-07-13 | 13.50 | $13.50 | — |
| 2022-07-12 | 13.49 | $13.50 | — |
| 2022-07-11 | 13.49 | $13.50 | — |
| 2022-07-08 | 13.49 | $13.50 | — |
| 2022-07-07 | 13.49 | $13.50 | — |
| 2022-07-06 | 13.49 | $13.50 | — |
| 2022-07-05 | 13.49 | $13.50 | — |
| 2022-07-01 | 13.49 | $13.50 | — |
| 2022-06-30 | 13.49 | $13.50 | — |
| 2022-06-29 | 13.49 | $13.50 | — |
| 2022-06-28 | 13.49 | $13.50 | — |
| 2022-06-27 | 13.49 | $13.50 | — |
| 2022-06-24 | 13.49 | $13.50 | — |
| 2022-06-23 | 13.49 | $13.50 | — |
| 2022-06-22 | 13.49 | $13.50 | — |
| 2022-06-21 | 13.49 | $13.50 | — |
| 2022-06-17 | 13.49 | $13.50 | — |
| 2022-06-16 | 13.49 | $13.50 | — |
| 2022-06-15 | 13.49 | $13.50 | — |
| 2022-06-14 | 13.49 | $13.50 | — |
| 2022-06-13 | 13.49 | $13.50 | — |
| 2022-06-10 | 13.48 | $13.50 | — |
| 2022-06-09 | 13.48 | $13.50 | — |
| 2022-06-08 | 13.48 | $13.50 | — |
| 2022-06-07 | 13.48 | $13.50 | — |
| 2022-06-06 | 13.48 | $13.50 | — |
| 2022-06-03 | 13.48 | $13.50 | — |
| 2022-06-02 | 13.48 | $13.50 | — |
| 2022-06-01 | 13.48 | $13.50 | — |
| 2022-05-31 | 13.48 | $13.50 | — |
| 2022-05-27 | 13.48 | $13.50 | — |
| 2022-05-26 | 13.48 | $13.50 | — |
| 2022-05-25 | 13.48 | $13.50 | — |
| 2022-05-24 | 13.48 | $13.50 | — |
| 2022-05-23 | 13.48 | $13.50 | — |
| 2022-05-20 | 13.48 | $13.50 | — |
| 2022-05-19 | 13.48 | $13.50 | — |
| 2022-05-18 | 13.48 | $13.50 | — |
| 2022-05-17 | 13.48 | $13.50 | — |
| 2022-05-16 | 13.48 | $13.50 | — |
| 2022-05-13 | 13.48 | $13.50 | — |
| 2022-05-12 | 13.49 | $13.50 | — |
| 2022-05-11 | 13.49 | $13.50 | — |
| 2022-05-10 | 13.49 | $13.50 | — |
| 2022-05-09 | 13.49 | $13.50 | — |
| 2022-05-06 | 13.50 | $13.50 | — |
| 2022-05-05 | 13.50 | $13.50 | — |
| 2022-05-04 | 13.50 | $13.50 | — |
| 2022-05-03 | 13.51 | $13.50 | — |
| 2022-05-02 | 13.51 | $13.50 | — |
| 2022-04-29 | 13.52 | $13.50 | — |
| 2022-04-28 | 13.53 | $13.50 | — |
| 2022-04-27 | 13.53 | $13.50 | — |
| 2022-04-26 | 13.54 | $13.50 | — |
| 2022-04-25 | 13.55 | $13.50 | — |
| 2022-04-22 | 13.56 | $13.50 | — |
| 2022-04-21 | 13.57 | $13.50 | — |
| 2022-04-20 | 13.58 | $13.50 | — |
| 2022-04-19 | 13.59 | $13.50 | — |
| 2022-04-18 | 13.60 | $13.50 | — |
| 2022-04-14 | 13.61 | $13.50 | — |
| 2022-04-13 | 13.62 | $13.50 | — |
| 2022-04-12 | 13.63 | $13.50 | — |
| 2022-04-11 | 13.64 | $13.50 | — |
| 2022-04-08 | 13.65 | $13.50 | — |
| 2022-04-07 | 13.66 | $13.50 | — |
| 2022-04-06 | 13.66 | $13.50 | — |
| 2022-04-05 | 13.66 | $13.50 | — |
| 2022-04-04 | 13.66 | $13.50 | — |
| 2022-04-01 | 13.65 | $13.50 | — |
| 2022-03-31 | 13.63 | $13.50 | — |
| 2022-03-30 | 13.61 | $13.50 | — |
| 2022-03-29 | 13.57 | $13.50 | — |
| 2022-03-28 | 13.53 | $13.50 | — |
| 2022-03-25 | 13.46 | $13.50 | — |
| 2022-03-24 | 13.38 | $13.50 | — |
| 2022-03-23 | 13.28 | $13.50 | — |
| 2022-03-22 | 13.15 | $13.50 | — |
| 2022-03-21 | 12.98 | $13.50 | — |
| 2022-03-18 | 12.78 | $13.50 | 593 |
| 2022-03-17 | 12.53 | $12.55 | — |
| 2022-03-16 | 12.53 | $12.55 | — |
| 2022-03-15 | 12.53 | $12.55 | — |
| 2022-03-14 | 12.53 | $12.55 | — |
| 2022-03-11 | 12.53 | $12.55 | — |
| 2022-03-10 | 12.53 | $12.55 | — |
| 2022-03-09 | 12.53 | $12.55 | — |
| 2022-03-08 | 12.53 | $12.55 | — |
| 2022-03-07 | 12.53 | $12.55 | — |
| 2022-03-04 | 12.53 | $12.55 | — |
| 2022-03-03 | 12.53 | $12.55 | — |
| 2022-03-02 | 12.53 | $12.55 | — |
| 2022-03-01 | 12.53 | $12.55 | — |
| 2022-02-28 | 12.53 | $12.55 | — |
| 2022-02-25 | 12.53 | $12.55 | — |
| 2022-02-24 | 12.53 | $12.55 | — |
| 2022-02-23 | 12.53 | $12.55 | — |
| 2022-02-22 | 12.53 | $12.55 | — |
| 2022-02-18 | 12.53 | $12.55 | — |
| 2022-02-17 | 12.53 | $12.55 | — |
| 2022-02-16 | 12.54 | $12.55 | — |
| 2022-02-15 | 12.54 | $12.55 | — |
| 2022-02-14 | 12.54 | $12.55 | — |
| 2022-02-11 | 12.54 | $12.55 | — |
| 2022-02-10 | 12.55 | $12.55 | — |
| 2022-02-09 | 12.55 | $12.55 | — |
| 2022-02-08 | 12.56 | $12.55 | — |
| 2022-02-07 | 12.56 | $12.55 | — |
| 2022-02-04 | 12.57 | $12.55 | — |
| 2022-02-03 | 12.58 | $12.55 | — |
| 2022-02-02 | 12.58 | $12.55 | — |
| 2022-02-01 | 12.59 | $12.55 | — |
| 2022-01-31 | 12.60 | $12.55 | — |
| 2022-01-28 | 12.61 | $12.55 | — |
| 2022-01-27 | 12.62 | $12.55 | — |
| 2022-01-26 | 12.63 | $12.55 | — |
| 2022-01-25 | 12.64 | $12.55 | — |
| 2022-01-24 | 12.65 | $12.55 | — |
| 2022-01-21 | 12.67 | $12.55 | — |
| 2022-01-20 | 12.68 | $12.55 | — |
| 2022-01-19 | 12.69 | $12.55 | — |
| 2022-01-18 | 12.70 | $12.55 | — |
| 2022-01-14 | 12.71 | $12.55 | — |
| 2022-01-13 | 12.72 | $12.55 | — |
| 2022-01-12 | 12.73 | $12.55 | — |
| 2022-01-11 | 12.73 | $12.55 | — |
| 2022-01-10 | 12.74 | $12.55 | — |
| 2022-01-07 | 12.73 | $12.55 | — |
| 2022-01-06 | 12.72 | $12.55 | — |
| 2022-01-05 | 12.71 | $12.55 | — |
| 2022-01-04 | 12.68 | $12.55 | — |
| 2022-01-03 | 12.64 | $12.55 | — |
| 2021-12-31 | 12.59 | $12.55 | — |
| 2021-12-30 | 12.52 | $12.55 | — |
| 2021-12-29 | 12.43 | $12.55 | — |
| 2021-12-28 | 12.32 | $12.55 | — |
| 2021-12-27 | 12.17 | $12.55 | — |
| 2021-12-23 | 11.99 | $12.55 | — |
| 2021-12-22 | 11.77 | $12.55 | 350 |
| 2021-12-21 | 11.50 | $11.50 | — |
| 2021-12-20 | 11.50 | $11.50 | — |
| 2021-12-17 | 11.50 | $11.50 | — |
| 2021-12-16 | 11.50 | $11.50 | — |
| 2021-12-15 | 11.50 | $11.50 | — |
| 2021-12-14 | 11.50 | $11.50 | — |
| 2021-12-13 | 11.50 | $11.50 | — |
| 2021-12-10 | 11.50 | $11.50 | — |
| 2021-12-09 | 11.50 | $11.50 | — |
| 2021-12-08 | 11.50 | $11.50 | — |
| 2021-12-07 | 11.50 | $11.50 | — |
| 2021-12-06 | 11.50 | $11.50 | — |
| 2021-12-03 | 11.50 | $11.50 | — |
| 2021-12-02 | 11.50 | $11.50 | — |
| 2021-12-01 | 11.50 | $11.50 | — |
| 2021-11-30 | 11.50 | $11.50 | — |
| 2021-11-29 | 11.50 | $11.50 | — |
| 2021-11-26 | 11.50 | $11.50 | — |
| 2021-11-24 | 11.50 | $11.50 | — |
| 2021-11-23 | 11.50 | $11.50 | — |
| 2021-11-22 | 11.50 | $11.50 | — |
| 2021-11-19 | 11.50 | $11.50 | — |
| 2021-11-18 | 11.50 | $11.50 | — |
| 2021-11-17 | 11.50 | $11.50 | — |
| 2021-11-16 | 11.50 | $11.50 | — |
| 2021-11-15 | 11.50 | $11.50 | — |
| 2021-11-12 | 11.50 | $11.50 | — |
| 2021-11-11 | 11.50 | $11.50 | — |
| 2021-11-10 | 11.50 | $11.50 | — |
| 2021-11-09 | 11.50 | $11.50 | — |
| 2021-11-08 | 11.50 | $11.50 | — |
| 2021-11-05 | 11.50 | $11.50 | — |
| 2021-11-04 | 11.50 | $11.50 | — |
| 2021-11-03 | 11.50 | $11.50 | — |
| 2021-11-02 | 11.50 | $11.50 | — |
| 2021-11-01 | 11.50 | $11.50 | — |
| 2021-10-29 | 11.50 | $11.50 | — |
| 2021-10-28 | 11.50 | $11.50 | — |
| 2021-10-27 | 11.50 | $11.50 | — |
| 2021-10-26 | 11.50 | $11.50 | — |
| 2021-10-25 | 11.50 | $11.50 | — |
| 2021-10-22 | 11.50 | $11.50 | — |
| 2021-10-21 | 11.50 | $11.50 | — |
| 2021-10-20 | 11.50 | $11.50 | — |
| 2021-10-19 | 11.50 | $11.50 | — |
| 2021-10-18 | 11.50 | $11.50 | — |
| 2021-10-15 | 11.50 | $11.50 | — |
| 2021-10-14 | 11.50 | $11.50 | — |
| 2021-10-13 | 11.50 | $11.50 | — |
| 2021-10-12 | 11.50 | $11.50 | — |
| 2021-10-11 | 11.50 | $11.50 | — |
| 2021-10-08 | 11.50 | $11.50 | — |
| 2021-10-07 | 11.50 | $11.50 | — |
| 2021-10-06 | 11.50 | $11.50 | — |
| 2021-10-05 | 11.50 | $11.50 | — |
| 2021-10-04 | 11.50 | $11.50 | — |
| 2021-10-01 | 11.50 | $11.50 | — |
| 2021-09-30 | 11.50 | $11.50 | — |
| 2021-09-29 | 11.50 | $11.50 | — |
| 2021-09-28 | 11.50 | $11.50 | — |
| 2021-09-27 | 11.50 | $11.50 | — |
| 2021-09-24 | 11.50 | $11.50 | — |
| 2021-09-23 | 11.50 | $11.50 | — |
| 2021-09-22 | 11.50 | $11.50 | — |
| 2021-09-21 | 11.50 | $11.50 | — |
| 2021-09-20 | 11.50 | $11.50 | — |
| 2021-09-17 | 11.50 | $11.50 | — |
| 2021-09-16 | 11.50 | $11.50 | — |
| 2021-09-15 | 11.50 | $11.50 | — |
| 2021-09-14 | 11.50 | $11.50 | — |
| 2021-09-13 | 11.50 | $11.50 | — |
| 2021-09-10 | 11.50 | $11.50 | — |
| 2021-09-09 | 11.50 | $11.50 | — |
| 2021-09-08 | 11.50 | $11.50 | — |
| 2021-09-07 | 11.50 | $11.50 | — |
| 2021-09-03 | 11.50 | $11.50 | — |
| 2021-09-02 | 11.50 | $11.50 | — |
| 2021-09-01 | 11.50 | $11.50 | — |
| 2021-08-31 | 11.50 | $11.50 | — |
| 2021-08-30 | 11.50 | $11.50 | — |
| 2021-08-27 | 11.50 | $11.50 | — |
| 2021-08-26 | 11.50 | $11.50 | — |
| 2021-08-25 | 11.50 | $11.50 | — |
| 2021-08-24 | 11.50 | $11.50 | — |
| 2021-08-23 | 11.50 | $11.50 | — |
| 2021-08-20 | 11.50 | $11.50 | — |
| 2021-08-19 | 11.50 | $11.50 | — |
| 2021-08-18 | 11.50 | $11.50 | — |
| 2021-08-17 | 11.50 | $11.50 | — |
| 2021-08-16 | 11.50 | $11.50 | — |
| 2021-08-13 | 11.50 | $11.50 | — |
| 2021-08-12 | 11.50 | $11.50 | — |
| 2021-08-11 | 11.50 | $11.50 | — |
| 2021-08-10 | 11.50 | $11.50 | — |
| 2021-08-09 | 11.50 | $11.50 | — |
| 2021-08-06 | 11.50 | $11.50 | — |
| 2021-08-05 | 11.50 | $11.50 | — |
| 2021-08-04 | 11.50 | $11.50 | — |
| 2021-08-03 | 11.50 | $11.50 | — |
| 2021-08-02 | 11.50 | $11.50 | — |
| 2021-07-30 | 11.50 | $11.50 | — |
| 2021-07-29 | 11.50 | $11.50 | — |
| 2021-07-28 | 11.50 | $11.50 | — |
| 2021-07-27 | 11.50 | $11.50 | — |
| 2021-07-26 | 11.50 | $11.50 | — |
| 2021-07-23 | 11.50 | $11.50 | — |
| 2021-07-22 | 11.50 | $11.50 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
89.81
2026-07-14
Close Price
$29.91
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.72
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 89.81 | $29.91 | 2000 |
| 2026-07-13 | 89.81 | $29.91 | 2000 |
| 2026-07-10 | 89.81 | $29.91 | 2000 |
| 2026-07-09 | 89.81 | $29.91 | 2000 |
| 2026-07-08 | 89.81 | $29.91 | — |
| 2026-07-07 | 89.81 | $29.91 | — |
| 2026-07-06 | 89.81 | $29.91 | 100 |
| 2026-07-02 | 98.71 | $30.25 | 2000 |
| 2026-07-01 | 98.71 | $30.25 | 2000 |
| 2026-06-30 | 98.71 | $30.25 | 2000 |
| 2026-06-29 | 98.71 | $30.25 | 2000 |
| 2026-06-26 | 98.71 | $30.25 | 2000 |
| 2026-06-25 | 98.71 | $30.25 | 2000 |
| 2026-06-24 | 98.71 | $30.25 | 2000 |
| 2026-06-23 | 98.71 | $30.25 | 2000 |
| 2026-06-22 | 98.71 | $30.25 | 2000 |
| 2026-06-18 | 98.71 | $30.25 | 2000 |
| 2026-06-17 | 98.71 | $30.25 | 2000 |
| 2026-06-16 | 98.71 | $30.25 | 2000 |
| 2026-06-15 | 98.71 | $30.25 | 2000 |
| 2026-06-12 | 97.08 | $26.51 | 2000 |
| 2026-06-11 | 97.08 | $26.51 | 2000 |
| 2026-06-10 | 97.08 | $26.51 | 2000 |
| 2026-06-09 | 97.08 | $26.51 | 2000 |
| 2026-06-08 | 97.08 | $26.51 | — |
| 2026-06-05 | 97.08 | $26.51 | 2000 |
| 2026-06-04 | 97.08 | $26.51 | 2000 |
| 2026-06-03 | 94.63 | $24.59 | 6000 |
| 2026-06-02 | 94.63 | $24.59 | 6000 |
| 2026-06-01 | 94.63 | $24.59 | 6000 |
| 2026-05-29 | 94.63 | $24.59 | 6000 |
| 2026-05-28 | 94.63 | $24.59 | 6000 |
| 2026-05-27 | 94.63 | $24.59 | 6000 |
| 2026-05-26 | 94.63 | $24.59 | — |
| 2026-05-22 | 94.63 | $24.59 | 6000 |
| 2026-05-21 | 48.29 | $21.49 | 6000 |
| 2026-05-20 | 48.29 | $21.49 | 6000 |
| 2026-05-19 | 48.29 | $21.49 | 6000 |
| 2026-05-18 | 48.29 | $21.49 | 6000 |
| 2026-05-15 | 48.29 | $21.49 | — |
| 2026-05-14 | 48.29 | $21.49 | 6000 |
| 2026-05-13 | 48.29 | $21.49 | 6000 |
| 2026-05-12 | 48.29 | $21.49 | 6000 |
| 2026-05-11 | 48.29 | $21.49 | 6000 |
| 2026-05-08 | 48.29 | $21.49 | 6000 |
| 2026-05-07 | 48.29 | $21.49 | — |
| 2026-05-06 | 48.29 | $21.49 | 6000 |
| 2026-05-05 | 48.29 | $21.49 | 6000 |
| 2026-05-04 | 48.29 | $21.49 | — |
| 2026-05-01 | 48.29 | $21.49 | 6000 |
| 2026-04-30 | 48.29 | $21.49 | 6000 |
| 2026-04-29 | 48.29 | $21.49 | 6000 |
| 2026-04-28 | 48.29 | $21.49 | 6000 |
| 2026-04-27 | 48.29 | $21.49 | 6000 |
| 2026-04-24 | 48.29 | $21.49 | 6000 |
| 2026-04-23 | 48.29 | $21.49 | 6000 |
| 2026-04-22 | 48.29 | $21.49 | 6000 |
| 2026-04-21 | 48.29 | $21.49 | 6000 |
| 2026-04-20 | 48.29 | $21.49 | — |
| 2026-04-17 | 48.29 | $21.49 | 6000 |
| 2026-04-16 | 48.29 | $21.49 | 6000 |
| 2026-04-15 | 48.29 | $21.49 | 6000 |
| 2026-04-14 | 48.29 | $21.49 | 6000 |
| 2026-04-13 | 48.29 | $21.49 | 6000 |
| 2026-04-10 | 48.29 | $21.49 | 6000 |
| 2026-04-09 | 48.29 | $21.49 | 6000 |
| 2026-04-08 | 48.29 | $21.49 | 6000 |
| 2026-04-07 | 48.29 | $21.49 | 6000 |
| 2026-04-06 | 48.29 | $21.49 | 6000 |
| 2026-04-02 | 48.29 | $21.49 | 6000 |
| 2026-04-01 | 48.29 | $21.49 | 6000 |
| 2026-03-31 | 48.29 | $21.49 | 6000 |
| 2026-03-30 | 48.29 | $21.49 | 6000 |
| 2026-03-27 | 48.29 | $21.49 | 6000 |
| 2026-03-26 | 48.29 | $21.49 | 6000 |
| 2026-03-25 | 48.29 | $21.49 | 6000 |
| 2026-03-24 | 48.29 | $21.49 | 6000 |
| 2026-03-23 | 48.29 | $21.49 | 6000 |
| 2026-03-20 | 48.29 | $21.49 | 6000 |
| 2026-03-19 | 48.29 | $21.49 | 6000 |
| 2026-03-18 | 48.29 | $21.49 | 6000 |
| 2026-03-17 | 48.29 | $21.49 | 6000 |
| 2026-03-16 | 48.29 | $21.49 | — |
| 2026-03-13 | 48.29 | $21.49 | 6000 |
| 2026-03-12 | 48.29 | $21.49 | 6000 |
| 2026-03-11 | 48.29 | $21.49 | 6000 |
| 2026-03-10 | 48.29 | $21.49 | 6000 |
| 2026-03-09 | 48.29 | $21.49 | 6000 |
| 2026-03-06 | 48.29 | $21.49 | 6000 |
| 2026-03-05 | 48.29 | $21.49 | 6000 |
| 2026-03-04 | 48.29 | $21.49 | 6000 |
| 2026-03-03 | 48.29 | $21.49 | 6000 |
| 2026-03-02 | 48.29 | $21.49 | 6000 |
| 2026-02-27 | 48.29 | $21.49 | 6000 |
| 2026-02-26 | 48.29 | $21.49 | 6000 |
| 2026-02-25 | 48.29 | $21.49 | 6000 |
| 2026-02-24 | 48.29 | $21.49 | 6000 |
| 2026-02-23 | 97.68 | $25.86 | 6000 |
| 2026-02-20 | 18.09 | $21.49 | — |
| 2026-02-19 | 18.09 | $21.49 | — |
| 2026-02-18 | 18.09 | $21.49 | — |
| 2026-02-17 | 18.09 | $21.49 | — |
| 2026-02-13 | 18.09 | $21.49 | — |
| 2026-02-12 | 18.09 | $21.49 | — |
| 2026-02-11 | 18.09 | $21.49 | — |
| 2026-02-10 | 18.09 | $21.49 | — |
| 2026-02-09 | 18.09 | $21.49 | — |
| 2026-02-06 | 18.09 | $21.49 | — |
| 2026-02-05 | 18.09 | $21.49 | 6000 |
| 2026-02-04 | 18.09 | $21.49 | 6000 |
| 2026-02-03 | 18.09 | $21.49 | 6000 |
| 2026-02-02 | 18.09 | $21.49 | — |
| 2026-01-30 | 18.09 | $21.49 | — |
| 2026-01-29 | 18.09 | $21.49 | 6000 |
| 2026-01-28 | 18.09 | $21.49 | 6000 |
| 2026-01-27 | 18.09 | $21.49 | 6000 |
| 2026-01-26 | 18.09 | $21.49 | 6000 |
| 2026-01-23 | 18.09 | $21.49 | 6000 |
| 2026-01-22 | 18.09 | $21.49 | 6000 |
| 2026-01-21 | 18.09 | $21.49 | 6000 |
| 2026-01-20 | 18.09 | $21.49 | 6000 |
| 2026-01-16 | 18.09 | $21.49 | 6000 |
| 2026-01-15 | 18.09 | $21.49 | 6000 |
| 2026-01-14 | 18.09 | $21.49 | 6000 |
| 2026-01-13 | 18.09 | $21.49 | 6000 |
| 2026-01-12 | 18.09 | $21.49 | 6000 |
| 2026-01-09 | 18.09 | $21.49 | 6000 |
| 2026-01-08 | 18.09 | $21.49 | 6000 |
| 2026-01-07 | 18.09 | $21.49 | 6000 |
| 2026-01-06 | 18.09 | $21.49 | — |
| 2026-01-05 | 18.09 | $21.49 | 6000 |
| 2026-01-02 | 18.09 | $21.49 | 6000 |
| 2025-12-31 | 18.09 | $21.49 | 6000 |
| 2025-12-30 | 18.09 | $21.49 | 6000 |
| 2025-12-29 | 18.09 | $21.49 | 6000 |
| 2025-12-26 | 18.09 | $21.49 | 6000 |
| 2025-12-24 | 18.09 | $21.49 | — |
| 2025-12-23 | 18.09 | $21.49 | 6000 |
| 2025-12-22 | 18.09 | $21.49 | 6000 |
| 2025-12-19 | 18.09 | $21.49 | 6000 |
| 2025-12-18 | 18.09 | $21.49 | 6000 |
| 2025-12-17 | 18.09 | $21.49 | 6000 |
| 2025-12-16 | 18.09 | $21.49 | 6000 |
| 2025-12-15 | 18.09 | $21.49 | — |
| 2025-12-12 | 18.09 | $21.49 | — |
| 2025-12-11 | 18.09 | $21.49 | — |
| 2025-12-10 | 18.09 | $21.49 | — |
| 2025-12-09 | 18.09 | $21.49 | 6000 |
| 2025-12-08 | 18.09 | $21.49 | 6000 |
| 2025-12-05 | 18.09 | $21.49 | 6000 |
| 2025-12-04 | 18.09 | $21.49 | 6000 |
| 2025-12-03 | 24.24 | $21.98 | 6000 |
| 2025-12-02 | 24.24 | $21.98 | 6000 |
| 2025-12-01 | 24.24 | $21.98 | 6000 |
| 2025-11-28 | 24.24 | $21.98 | 6000 |
| 2025-11-26 | 24.24 | $21.98 | 6000 |
| 2025-11-25 | 24.24 | $21.98 | — |
| 2025-11-24 | 24.24 | $21.98 | 6000 |
| 2025-11-21 | 9.82 | $21.65 | 6000 |
| 2025-11-20 | 9.82 | $21.65 | 6000 |
| 2025-11-19 | 9.82 | $21.65 | 6000 |
| 2025-11-18 | 9.82 | $21.65 | 6000 |
| 2025-11-17 | 9.82 | $21.65 | 6000 |
| 2025-11-14 | 9.82 | $21.65 | 6000 |
| 2025-11-13 | 5.82 | $21.55 | 6000 |
| 2025-11-12 | 5.82 | $21.55 | 6000 |
| 2025-11-11 | 5.82 | $21.55 | 6000 |
| 2025-11-10 | 5.82 | $21.55 | 6000 |
| 2025-11-07 | 5.82 | $21.55 | 6000 |
| 2025-11-06 | 5.82 | $21.55 | 6000 |
| 2025-11-05 | 5.82 | $21.55 | 6000 |
| 2025-11-04 | 5.82 | $21.55 | 6000 |
| 2025-11-03 | 5.82 | $21.55 | 6000 |
| 2025-10-31 | 5.82 | $21.55 | 6000 |
| 2025-10-30 | 5.82 | $21.55 | 6000 |
| 2025-10-29 | 7.48 | $22.43 | 100 |
| 2025-10-28 | 7.48 | $22.43 | — |
| 2025-10-27 | 7.48 | $22.43 | — |
| 2025-10-24 | 7.48 | $22.43 | — |
| 2025-10-23 | 7.48 | $22.43 | — |
| 2025-10-22 | 7.48 | $22.43 | 100 |
| 2025-10-21 | 82.44 | $26.25 | — |
| 2025-10-20 | 82.44 | $26.25 | — |
| 2025-10-17 | 82.44 | $26.25 | — |
| 2025-10-16 | 82.44 | $26.25 | — |
| 2025-10-15 | 82.44 | $26.25 | — |
| 2025-10-14 | 82.44 | $26.25 | — |
| 2025-10-13 | 82.44 | $26.25 | — |
| 2025-10-10 | 82.44 | $26.25 | — |
| 2025-10-09 | 82.44 | $26.25 | — |
| 2025-10-08 | 82.44 | $26.25 | — |
| 2025-10-07 | 82.44 | $26.25 | — |
| 2025-10-06 | 82.44 | $26.25 | — |
| 2025-10-03 | 82.44 | $26.25 | — |
| 2025-10-02 | 82.44 | $26.25 | — |
| 2025-10-01 | 82.44 | $26.25 | — |
| 2025-09-30 | 82.44 | $26.25 | — |
| 2025-09-29 | 82.44 | $26.25 | — |
| 2025-09-26 | 82.44 | $26.25 | — |
| 2025-09-25 | 82.44 | $26.25 | — |
| 2025-09-24 | 82.44 | $26.25 | — |
| 2025-09-23 | 82.44 | $26.25 | — |
| 2025-09-22 | 82.44 | $26.25 | — |
| 2025-09-19 | 82.44 | $26.25 | — |
| 2025-09-18 | 82.44 | $26.25 | — |
| 2025-09-17 | 82.44 | $26.25 | — |
| 2025-09-16 | 82.44 | $26.25 | — |
| 2025-09-15 | 82.44 | $26.25 | — |
| 2025-09-12 | 82.44 | $26.25 | — |
| 2025-09-11 | 82.44 | $26.25 | — |
| 2025-09-10 | 82.44 | $26.25 | — |
| 2025-09-09 | 82.44 | $26.25 | — |
| 2025-09-08 | 82.44 | $26.25 | — |
| 2025-09-05 | 82.44 | $26.25 | — |
| 2025-09-04 | 82.44 | $26.25 | — |
| 2025-09-03 | 82.44 | $26.25 | — |
| 2025-09-02 | 82.44 | $26.25 | — |
| 2025-08-29 | 82.44 | $26.25 | 2570 |
| 2025-08-28 | 99.69 | $26.69 | — |
| 2025-08-27 | 99.69 | $26.69 | — |
| 2025-08-26 | 99.69 | $26.69 | — |
| 2025-08-25 | 99.69 | $26.69 | — |
| 2025-08-22 | 99.69 | $26.69 | — |
| 2025-08-21 | 99.69 | $26.69 | 100 |
| 2025-08-20 | 99.68 | $26.67 | — |
| 2025-08-19 | 99.68 | $26.67 | — |
| 2025-08-18 | 99.68 | $26.67 | — |
| 2025-08-15 | 99.68 | $26.67 | — |
| 2025-08-14 | 99.68 | $26.67 | — |
| 2025-08-13 | 99.68 | $26.67 | — |
| 2025-08-12 | 99.68 | $26.67 | — |
| 2025-08-11 | 99.68 | $26.67 | — |
| 2025-08-08 | 99.68 | $26.67 | 2490 |
| 2025-08-07 | 98.69 | $23.25 | — |
| 2025-08-06 | 98.69 | $23.25 | — |
| 2025-08-05 | 98.69 | $23.25 | — |
| 2025-08-04 | 98.69 | $23.25 | — |
| 2025-08-01 | 98.69 | $23.25 | — |
| 2025-07-31 | 98.69 | $23.25 | — |
| 2025-07-30 | 98.69 | $23.25 | — |
| 2025-07-29 | 98.69 | $23.25 | — |
| 2025-07-28 | 98.69 | $23.25 | — |
| 2025-07-25 | 98.69 | $23.25 | 3413 |
| 2025-07-24 | 84.84 | $21.59 | — |
| 2025-07-23 | 84.84 | $21.59 | — |
| 2025-07-22 | 84.84 | $21.59 | — |
| 2025-07-21 | 84.84 | $21.59 | — |
| 2025-07-18 | 84.84 | $21.59 | — |
| 2025-07-17 | 84.84 | $21.59 | — |
| 2025-07-16 | 84.84 | $21.59 | — |
| 2025-07-15 | 84.84 | $21.59 | — |
| 2025-07-14 | 84.84 | $21.59 | — |
| 2025-07-11 | 84.84 | $21.59 | — |
| 2025-07-10 | 84.84 | $21.59 | — |
| 2025-07-09 | 84.84 | $21.59 | 500 |
| 2025-07-08 | 83.71 | $21.57 | — |
| 2025-07-07 | 83.71 | $21.57 | — |
| 2025-07-03 | 83.71 | $21.57 | — |
| 2025-07-02 | 83.71 | $21.57 | — |
| 2025-07-01 | 83.71 | $21.57 | — |
| 2025-06-30 | 83.71 | $21.57 | — |
| 2025-06-27 | 83.71 | $21.57 | — |
| 2025-06-26 | 83.71 | $21.57 | — |
| 2025-06-25 | 83.71 | $21.57 | — |
| 2025-06-24 | 83.71 | $21.57 | — |
| 2025-06-23 | 83.71 | $21.57 | — |
| 2025-06-20 | 83.71 | $21.57 | — |
| 2025-06-18 | 83.71 | $21.57 | — |
| 2025-06-17 | 83.71 | $21.57 | — |
| 2025-06-16 | 83.71 | $21.57 | — |
| 2025-06-13 | 83.71 | $21.57 | — |
| 2025-06-12 | 83.71 | $21.57 | — |
| 2025-06-11 | 83.71 | $21.57 | — |
| 2025-06-10 | 83.71 | $21.57 | — |
| 2025-06-09 | 83.71 | $21.57 | — |
| 2025-06-06 | 83.71 | $21.57 | — |
| 2025-06-05 | 83.71 | $21.57 | — |
| 2025-06-04 | 83.71 | $21.57 | — |
| 2025-06-03 | 83.71 | $21.57 | — |
| 2025-06-02 | 83.71 | $21.57 | — |
| 2025-05-30 | 83.71 | $21.57 | — |
| 2025-05-29 | 83.71 | $21.57 | — |
| 2025-05-28 | 83.71 | $21.57 | — |
| 2025-05-27 | 83.71 | $21.57 | — |
| 2025-05-23 | 83.71 | $21.57 | — |
| 2025-05-22 | 83.71 | $21.57 | — |
| 2025-05-21 | 83.71 | $21.57 | — |
| 2025-05-20 | 83.71 | $21.57 | — |
| 2025-05-19 | 83.71 | $21.57 | — |
| 2025-05-16 | 83.71 | $21.57 | — |
| 2025-05-15 | 83.71 | $21.57 | — |
| 2025-05-14 | 83.71 | $21.57 | — |
| 2025-05-13 | 83.71 | $21.57 | — |
| 2025-05-12 | 83.71 | $21.57 | — |
| 2025-05-09 | 83.71 | $21.57 | 2526 |
| 2025-05-08 | 71.27 | $20.66 | — |
| 2025-05-07 | 71.27 | $20.66 | — |
| 2025-05-06 | 71.27 | $20.66 | — |
| 2025-05-05 | 71.27 | $20.66 | — |
| 2025-05-02 | 71.27 | $20.66 | — |
| 2025-05-01 | 71.27 | $20.66 | — |
| 2025-04-30 | 71.27 | $20.66 | — |
| 2025-04-29 | 71.27 | $20.66 | — |
| 2025-04-28 | 71.27 | $20.66 | — |
| 2025-04-25 | 71.27 | $20.66 | — |
| 2025-04-24 | 71.27 | $20.66 | — |
| 2025-04-23 | 71.27 | $20.66 | — |
| 2025-04-22 | 71.27 | $20.66 | — |
| 2025-04-21 | 71.27 | $20.66 | — |
| 2025-04-17 | 71.27 | $20.66 | — |
| 2025-04-16 | 71.27 | $20.66 | — |
| 2025-04-15 | 71.27 | $20.66 | — |
| 2025-04-14 | 71.27 | $20.66 | — |
| 2025-04-11 | 71.27 | $20.66 | — |
| 2025-04-10 | 71.27 | $20.66 | — |
| 2025-04-09 | 71.27 | $20.66 | — |
| 2025-04-08 | 71.27 | $20.66 | — |
| 2025-04-07 | 71.27 | $20.66 | — |
| 2025-04-04 | 71.27 | $20.66 | — |
| 2025-04-03 | 71.27 | $20.66 | — |
| 2025-04-02 | 71.27 | $20.66 | — |
| 2025-04-01 | 71.27 | $20.66 | — |
| 2025-03-31 | 71.27 | $20.66 | — |
| 2025-03-28 | 71.27 | $20.66 | — |
| 2025-03-27 | 71.27 | $20.66 | — |
| 2025-03-26 | 71.27 | $20.66 | — |
| 2025-03-25 | 71.27 | $20.66 | — |
| 2025-03-24 | 71.27 | $20.66 | — |
| 2025-03-21 | 71.27 | $20.66 | — |
| 2025-03-20 | 71.27 | $20.66 | — |
| 2025-03-19 | 71.27 | $20.66 | — |
| 2025-03-18 | 71.27 | $20.66 | — |
| 2025-03-17 | 71.27 | $20.66 | — |
| 2025-03-14 | 71.27 | $20.66 | — |
| 2025-03-13 | 71.27 | $20.66 | — |
| 2025-03-12 | 71.27 | $20.66 | — |
| 2025-03-11 | 71.27 | $20.66 | — |
| 2025-03-10 | 71.27 | $20.66 | — |
| 2025-03-07 | 71.27 | $20.66 | 1400 |
| 2025-03-06 | 48.57 | $15.64 | — |
| 2025-03-05 | 48.57 | $15.64 | — |
| 2025-03-04 | 48.57 | $15.64 | — |
| 2025-03-03 | 48.57 | $15.64 | — |
| 2025-02-28 | 48.57 | $15.64 | — |
| 2025-02-27 | 48.57 | $15.64 | — |
| 2025-02-26 | 48.57 | $15.64 | — |
| 2025-02-25 | 48.57 | $15.64 | — |
| 2025-02-24 | 48.57 | $15.64 | — |
| 2025-02-21 | 48.57 | $15.64 | — |
| 2025-02-20 | 48.57 | $15.64 | — |
| 2025-02-19 | 48.57 | $15.64 | — |
| 2025-02-18 | 48.57 | $15.64 | — |
| 2025-02-14 | 99.39 | $21.97 | 426 |
| 2025-02-13 | 0.30 | $15.64 | — |
| 2025-02-12 | 0.30 | $15.64 | — |
| 2025-02-11 | 0.30 | $15.64 | — |
| 2025-02-10 | 0.30 | $15.64 | — |
| 2025-02-07 | 0.30 | $15.64 | — |
| 2025-02-06 | 0.30 | $15.64 | — |
| 2025-02-05 | 0.30 | $15.64 | — |
| 2025-02-04 | 0.30 | $15.64 | — |
| 2025-02-03 | 0.30 | $15.64 | — |
| 2025-01-31 | 0.30 | $15.64 | — |
| 2025-01-30 | 0.30 | $15.64 | — |
| 2025-01-29 | 0.30 | $15.64 | — |
| 2025-01-28 | 0.30 | $15.64 | — |
| 2025-01-27 | 0.30 | $15.64 | — |
| 2025-01-24 | 0.30 | $15.64 | — |
| 2025-01-23 | 0.30 | $15.64 | — |
| 2025-01-22 | 0.30 | $15.64 | — |
| 2025-01-21 | 0.30 | $15.64 | — |
| 2025-01-17 | 0.30 | $15.64 | — |
| 2025-01-16 | 0.30 | $15.64 | — |
| 2025-01-15 | 0.30 | $15.64 | — |
| 2025-01-14 | 0.30 | $15.64 | — |
| 2025-01-13 | 0.30 | $15.64 | — |
| 2025-01-10 | 0.30 | $15.64 | — |
| 2025-01-08 | 0.30 | $15.64 | — |
| 2025-01-07 | 0.30 | $15.64 | — |
| 2025-01-06 | 0.30 | $15.64 | — |
| 2025-01-03 | 0.30 | $15.64 | — |
| 2025-01-02 | 0.30 | $15.64 | — |
| 2024-12-31 | 0.30 | $15.64 | — |
| 2024-12-30 | 0.30 | $15.64 | — |
| 2024-12-27 | 0.30 | $15.64 | — |
| 2024-12-26 | 0.30 | $15.64 | — |
| 2024-12-24 | 0.30 | $15.64 | — |
| 2024-12-23 | 0.30 | $15.64 | — |
| 2024-12-20 | 0.30 | $15.64 | — |
| 2024-12-19 | 0.30 | $15.64 | — |
| 2024-12-18 | 0.30 | $15.64 | — |
| 2024-12-17 | 0.30 | $15.64 | — |
| 2024-12-16 | 0.30 | $15.64 | — |
| 2024-12-13 | 0.30 | $15.64 | — |
| 2024-12-12 | 0.30 | $15.64 | — |
| 2024-12-11 | 0.30 | $15.64 | — |
| 2024-12-10 | 0.30 | $15.64 | — |
| 2024-12-09 | 0.30 | $15.64 | — |
| 2024-12-06 | 0.30 | $15.64 | — |
| 2024-12-05 | 0.30 | $15.64 | — |
| 2024-12-04 | 0.30 | $15.64 | — |
| 2024-12-03 | 0.30 | $15.64 | — |
| 2024-12-02 | 0.30 | $15.64 | — |
| 2024-11-29 | 0.30 | $15.64 | — |
| 2024-11-27 | 0.30 | $15.64 | — |
| 2024-11-26 | 0.30 | $15.64 | — |
| 2024-11-25 | 0.30 | $15.64 | — |
| 2024-11-22 | 0.30 | $15.64 | 2696 |
| 2024-11-21 | 0.88 | $16.07 | — |
| 2024-11-20 | 0.88 | $16.07 | — |
| 2024-11-19 | 0.88 | $16.07 | — |
| 2024-11-18 | 0.88 | $16.07 | — |
| 2024-11-15 | 0.88 | $16.07 | — |
| 2024-11-14 | 0.88 | $16.07 | — |
| 2024-11-13 | 0.88 | $16.07 | — |
| 2024-11-12 | 0.88 | $16.07 | — |
| 2024-11-11 | 0.88 | $16.07 | — |
| 2024-11-08 | 0.88 | $16.07 | — |
| 2024-11-07 | 0.88 | $16.07 | — |
| 2024-11-06 | 0.88 | $16.07 | — |
| 2024-11-05 | 0.88 | $16.07 | — |
| 2024-11-04 | 0.88 | $16.07 | — |
| 2024-11-01 | 0.88 | $16.07 | — |
| 2024-10-31 | 0.88 | $16.07 | 2000 |
| 2024-10-30 | 66.02 | $16.57 | — |
| 2024-10-29 | 66.02 | $16.57 | — |
| 2024-10-28 | 66.02 | $16.57 | — |
| 2024-10-25 | 66.02 | $16.57 | — |
| 2024-10-24 | 66.02 | $16.57 | — |
| 2024-10-23 | 66.02 | $16.57 | — |
| 2024-10-22 | 66.02 | $16.57 | — |
| 2024-10-21 | 66.02 | $16.57 | — |
| 2024-10-18 | 66.02 | $16.57 | — |
| 2024-10-17 | 66.02 | $16.57 | — |
| 2024-10-16 | 66.02 | $16.57 | — |
| 2024-10-15 | 66.02 | $16.57 | — |
| 2024-10-14 | 66.02 | $16.57 | — |
| 2024-10-11 | 66.02 | $16.57 | — |
| 2024-10-10 | 66.02 | $16.57 | — |
| 2024-10-09 | 66.02 | $16.57 | — |
| 2024-10-08 | 66.02 | $16.57 | — |
| 2024-10-07 | 66.02 | $16.57 | — |
| 2024-10-04 | 66.02 | $16.57 | — |
| 2024-10-03 | 66.02 | $16.57 | — |
| 2024-10-02 | 66.02 | $16.57 | — |
| 2024-10-01 | 66.02 | $16.57 | — |
| 2024-09-30 | 66.02 | $16.57 | — |
| 2024-09-27 | 66.02 | $16.57 | — |
| 2024-09-26 | 66.02 | $16.57 | — |
| 2024-09-25 | 66.02 | $16.57 | — |
| 2024-09-24 | 66.02 | $16.57 | — |
| 2024-09-23 | 66.02 | $16.57 | — |
| 2024-09-20 | 66.02 | $16.57 | — |
| 2024-09-19 | 66.02 | $16.57 | — |
| 2024-09-18 | 66.02 | $16.57 | — |
| 2024-09-17 | 66.02 | $16.57 | — |
| 2024-09-16 | 66.02 | $16.57 | — |
| 2024-09-13 | 66.02 | $16.57 | — |
| 2024-09-12 | 66.02 | $16.57 | — |
| 2024-09-11 | 66.02 | $16.57 | — |
| 2024-09-10 | 66.02 | $16.57 | — |
| 2024-09-09 | 66.02 | $16.57 | — |
| 2024-09-06 | 66.02 | $16.57 | — |
| 2024-09-05 | 66.02 | $16.57 | — |
| 2024-09-04 | 66.02 | $16.57 | — |
| 2024-09-03 | 66.02 | $16.57 | — |
| 2024-08-30 | 66.02 | $16.57 | — |
| 2024-08-29 | 66.02 | $16.57 | — |
| 2024-08-28 | 66.02 | $16.57 | — |
| 2024-08-27 | 66.02 | $16.57 | — |
| 2024-08-26 | 66.02 | $16.57 | — |
| 2024-08-23 | 66.02 | $16.57 | — |
| 2024-08-22 | 66.02 | $16.57 | — |
| 2024-08-21 | 66.02 | $16.57 | — |
| 2024-08-20 | 66.02 | $16.57 | — |
| 2024-08-19 | 66.02 | $16.57 | — |
| 2024-08-16 | 66.02 | $16.57 | — |
| 2024-08-15 | 66.02 | $16.57 | — |
| 2024-08-14 | 66.02 | $16.57 | — |
| 2024-08-13 | 66.02 | $16.57 | — |
| 2024-08-12 | 66.02 | $16.57 | — |
| 2024-08-09 | 66.02 | $16.57 | — |
| 2024-08-08 | 66.02 | $16.57 | — |
| 2024-08-07 | 66.02 | $16.57 | — |
| 2024-08-06 | 66.02 | $16.57 | — |
| 2024-08-05 | 66.02 | $16.57 | — |
| 2024-08-02 | 66.02 | $16.57 | — |
| 2024-08-01 | 66.02 | $16.57 | — |
| 2024-07-31 | 66.02 | $16.57 | — |
| 2024-07-30 | 66.02 | $16.57 | — |
| 2024-07-29 | 66.02 | $16.57 | — |
| 2024-07-26 | 66.02 | $16.57 | — |
| 2024-07-25 | 66.02 | $16.57 | — |
| 2024-07-24 | 66.02 | $16.57 | — |
| 2024-07-23 | 66.02 | $16.57 | — |
| 2024-07-22 | 66.02 | $16.57 | — |
| 2024-07-19 | 66.02 | $16.57 | — |
| 2024-07-18 | 66.02 | $16.57 | — |
| 2024-07-17 | 66.02 | $16.57 | — |
| 2024-07-16 | 66.02 | $16.57 | — |
| 2024-07-15 | 66.02 | $16.57 | — |
| 2024-07-12 | 66.02 | $16.57 | — |
| 2024-07-11 | 66.02 | $16.57 | — |
| 2024-07-10 | 66.02 | $16.57 | — |
| 2024-07-09 | 66.02 | $16.57 | — |
| 2024-07-08 | 66.02 | $16.57 | — |
| 2024-07-05 | 66.02 | $16.57 | — |
| 2024-07-03 | 66.02 | $16.57 | — |
| 2024-07-02 | 66.02 | $16.57 | — |
| 2024-07-01 | 66.02 | $16.57 | — |
| 2024-06-28 | 66.02 | $16.57 | — |
| 2024-06-27 | 66.02 | $16.57 | — |
| 2024-06-26 | 66.02 | $16.57 | — |
| 2024-06-25 | 66.02 | $16.57 | — |
| 2024-06-24 | 66.02 | $16.57 | — |
| 2024-06-21 | 66.02 | $16.57 | — |
| 2024-06-20 | 66.02 | $16.57 | — |
| 2024-06-18 | 66.02 | $16.57 | — |
| 2024-06-17 | 66.02 | $16.57 | — |
| 2024-06-14 | 66.02 | $16.57 | — |
| 2024-06-13 | 66.02 | $16.57 | — |
| 2024-06-12 | 66.02 | $16.57 | — |
| 2024-06-11 | 66.02 | $16.57 | — |
| 2024-06-10 | 66.02 | $16.57 | — |
| 2024-06-07 | 66.02 | $16.57 | — |
| 2024-06-06 | 66.02 | $16.57 | — |
| 2024-06-05 | 66.02 | $16.57 | — |
| 2024-06-04 | 66.02 | $16.57 | — |
| 2024-06-03 | 66.02 | $16.57 | — |
| 2024-05-31 | 66.02 | $16.57 | — |
| 2024-05-30 | 66.02 | $16.57 | — |
| 2024-05-29 | 66.02 | $16.57 | — |
| 2024-05-28 | 66.02 | $16.57 | — |
| 2024-05-24 | 66.02 | $16.57 | — |
| 2024-05-23 | 66.02 | $16.57 | — |
| 2024-05-22 | 66.02 | $16.57 | — |
| 2024-05-21 | 66.02 | $16.57 | — |
| 2024-05-20 | 66.02 | $16.57 | — |
| 2024-05-17 | 66.02 | $16.57 | — |
| 2024-05-16 | 66.02 | $16.57 | — |
| 2024-05-15 | 66.02 | $16.57 | 1000 |
| 2024-05-14 | 81.13 | $17.08 | — |
| 2024-05-13 | 81.13 | $17.08 | — |
| 2024-05-10 | 81.13 | $17.08 | — |
| 2024-05-09 | 81.13 | $17.08 | — |
| 2024-05-08 | 81.13 | $17.08 | — |
| 2024-05-07 | 81.13 | $17.08 | 1165 |
| 2024-05-06 | 74.13 | $16.26 | — |
| 2024-05-03 | 74.13 | $16.26 | 4000 |
| 2024-05-02 | 97.65 | $16.85 | — |
| 2024-05-01 | 97.65 | $16.85 | 1000 |
| 2024-04-30 | 97.19 | $16.51 | — |
| 2024-04-29 | 97.73 | $16.52 | 1920 |
| 2024-04-26 | 6.48 | $14.67 | — |
| 2024-04-25 | 6.48 | $14.67 | — |
| 2024-04-24 | 6.48 | $14.67 | — |
| 2024-04-23 | 6.48 | $14.67 | — |
| 2024-04-22 | 6.48 | $14.67 | — |
| 2024-04-19 | 6.48 | $14.67 | — |
| 2024-04-18 | 6.48 | $14.67 | — |
| 2024-04-17 | 6.48 | $14.67 | — |
| 2024-04-16 | 6.48 | $14.67 | — |
| 2024-04-15 | 6.48 | $14.67 | — |
| 2024-04-12 | 6.48 | $14.67 | — |
| 2024-04-11 | 6.48 | $14.67 | — |
| 2024-04-10 | 6.48 | $14.67 | — |
| 2024-04-09 | 6.48 | $14.67 | — |
| 2024-04-08 | 6.48 | $14.67 | — |
| 2024-04-05 | 6.48 | $14.67 | — |
| 2024-04-04 | 6.48 | $14.67 | — |
| 2024-04-03 | 6.48 | $14.67 | — |
| 2024-04-02 | 6.48 | $14.67 | — |
| 2024-04-01 | 6.48 | $14.67 | — |
| 2024-03-28 | 6.48 | $14.67 | — |
| 2024-03-27 | 6.48 | $14.67 | — |
| 2024-03-26 | 6.48 | $14.67 | — |
| 2024-03-25 | 6.48 | $14.67 | — |
| 2024-03-22 | 6.48 | $14.67 | — |
| 2024-03-21 | 6.48 | $14.67 | — |
| 2024-03-20 | 6.48 | $14.67 | — |
| 2024-03-19 | 6.48 | $14.67 | — |
| 2024-03-18 | 6.48 | $14.67 | — |
| 2024-03-15 | 6.48 | $14.67 | — |
| 2024-03-14 | 6.48 | $14.67 | — |
| 2024-03-13 | 6.48 | $14.67 | — |
| 2024-03-12 | 6.48 | $14.67 | — |
| 2024-03-11 | 6.48 | $14.67 | — |
| 2024-03-08 | 6.48 | $14.67 | — |
| 2024-03-07 | 6.48 | $14.67 | — |
| 2024-03-06 | 6.48 | $14.67 | — |
| 2024-03-05 | 6.48 | $14.67 | — |
| 2024-03-04 | 6.48 | $14.67 | — |
| 2024-03-01 | 6.48 | $14.67 | — |
| 2024-02-29 | 6.48 | $14.67 | — |
| 2024-02-28 | 6.48 | $14.67 | — |
| 2024-02-27 | 6.48 | $14.67 | — |
| 2024-02-26 | 6.48 | $14.67 | — |
| 2024-02-23 | 6.48 | $14.67 | — |
| 2024-02-22 | 6.48 | $14.67 | — |
| 2024-02-21 | 6.48 | $14.67 | — |
| 2024-02-20 | 6.48 | $14.67 | — |
| 2024-02-16 | 6.48 | $14.67 | — |
| 2024-02-15 | 6.48 | $14.67 | — |
| 2024-02-14 | 6.48 | $14.67 | — |
| 2024-02-13 | 6.48 | $14.67 | — |
| 2024-02-12 | 6.48 | $14.67 | — |
| 2024-02-09 | 6.48 | $14.67 | — |
| 2024-02-08 | 6.48 | $14.67 | — |
| 2024-02-07 | 6.48 | $14.67 | — |
| 2024-02-06 | 6.48 | $14.67 | — |
| 2024-02-05 | 6.48 | $14.67 | — |
| 2024-02-02 | 6.48 | $14.67 | — |
| 2024-02-01 | 6.48 | $14.67 | — |
| 2024-01-31 | 6.48 | $14.67 | — |
| 2024-01-30 | 6.48 | $14.67 | — |
| 2024-01-29 | 6.48 | $14.67 | — |
| 2024-01-26 | 6.48 | $14.67 | — |
| 2024-01-25 | 6.48 | $14.67 | 500 |
| 2024-01-24 | 10.99 | $15.20 | — |
| 2024-01-23 | 10.99 | $15.20 | — |
| 2024-01-22 | 10.99 | $15.20 | — |
| 2024-01-19 | 10.99 | $15.20 | — |
| 2024-01-18 | 10.99 | $15.20 | — |
| 2024-01-17 | 10.99 | $15.20 | — |
| 2024-01-16 | 10.99 | $15.20 | — |
| 2024-01-12 | 10.99 | $15.20 | — |
| 2024-01-11 | 10.99 | $15.20 | — |
| 2024-01-10 | 10.99 | $15.20 | — |
| 2024-01-09 | 10.99 | $15.20 | — |
| 2024-01-08 | 10.99 | $15.20 | — |
| 2024-01-05 | 10.99 | $15.20 | — |
| 2024-01-04 | 10.99 | $15.20 | — |
| 2024-01-03 | 10.99 | $15.20 | — |
| 2024-01-02 | 10.99 | $15.20 | — |
| 2023-12-29 | 10.99 | $15.20 | — |
| 2023-12-28 | 10.99 | $15.20 | — |
| 2023-12-27 | 10.99 | $15.20 | — |
| 2023-12-26 | 10.99 | $15.20 | 1100 |
| 2023-12-22 | 13.54 | $15.60 | 400 |
| 2023-12-21 | 100.00 | $17.17 | — |
| 2023-12-20 | 100.00 | $17.17 | — |
| 2023-12-19 | 100.00 | $17.17 | — |
| 2023-12-18 | 100.00 | $17.17 | — |
| 2023-12-15 | 100.00 | $17.17 | — |
| 2023-12-14 | 100.00 | $17.17 | — |
| 2023-12-13 | 100.00 | $17.17 | — |
| 2023-12-12 | 100.00 | $17.17 | — |
| 2023-12-11 | 100.00 | $17.17 | — |
| 2023-12-08 | 100.00 | $17.17 | — |
| 2023-12-07 | 100.00 | $17.17 | — |
| 2023-12-06 | 100.00 | $17.17 | — |
| 2023-12-05 | 100.00 | $17.17 | — |
| 2023-12-04 | 100.00 | $17.17 | — |
| 2023-12-01 | 100.00 | $17.17 | — |
| 2023-11-30 | 100.00 | $17.17 | — |
| 2023-11-29 | 100.00 | $17.17 | — |
| 2023-11-28 | 100.00 | $17.17 | — |
| 2023-11-27 | 100.00 | $17.17 | — |
| 2023-11-24 | 100.00 | $17.17 | — |
| 2023-11-22 | 100.00 | $17.17 | — |
| 2023-11-21 | 100.00 | $17.17 | — |
| 2023-11-20 | 100.00 | $17.17 | — |
| 2023-11-17 | 100.00 | $17.17 | — |
| 2023-11-16 | 100.00 | $17.17 | — |
| 2023-11-15 | 100.00 | $17.17 | — |
| 2023-11-14 | 100.00 | $17.17 | — |
| 2023-11-13 | 100.00 | $17.17 | — |
| 2023-11-10 | 100.00 | $17.17 | — |
| 2023-11-09 | 100.00 | $17.17 | — |
| 2023-11-08 | 100.00 | $17.17 | — |
| 2023-11-07 | 100.00 | $17.17 | — |
| 2023-11-06 | 100.00 | $17.17 | — |
| 2023-11-03 | 100.00 | $17.17 | — |
| 2023-11-02 | 100.00 | $17.17 | — |
| 2023-11-01 | 100.00 | $17.17 | — |
| 2023-10-31 | 100.00 | $17.17 | — |
| 2023-10-30 | 100.00 | $17.17 | 13000 |
| 2023-10-27 | 100.00 | $15.56 | — |
| 2023-10-26 | 100.00 | $15.56 | — |
| 2023-10-25 | 100.00 | $15.56 | — |
| 2023-10-24 | 100.00 | $15.56 | — |
| 2023-10-23 | 100.00 | $15.56 | — |
| 2023-10-20 | 100.00 | $15.56 | — |
| 2023-10-19 | 100.00 | $15.56 | — |
| 2023-10-18 | 100.00 | $15.56 | — |
| 2023-10-17 | 100.00 | $15.56 | — |
| 2023-10-16 | 100.00 | $15.56 | — |
| 2023-10-13 | 100.00 | $15.56 | — |
| 2023-10-12 | 100.00 | $15.56 | — |
| 2023-10-11 | 100.00 | $15.56 | — |
| 2023-10-10 | 100.00 | $15.56 | — |
| 2023-10-09 | 100.00 | $15.56 | — |
| 2023-10-06 | 100.00 | $15.56 | — |
| 2023-10-05 | 100.00 | $15.56 | — |
| 2023-10-04 | 100.00 | $15.56 | — |
| 2023-10-03 | 100.00 | $15.56 | — |
| 2023-10-02 | 100.00 | $15.56 | — |
| 2023-09-29 | 100.00 | $15.56 | — |
| 2023-09-28 | 100.00 | $15.56 | — |
| 2023-09-27 | 100.00 | $15.56 | — |
| 2023-09-26 | 100.00 | $15.56 | — |
| 2023-09-25 | 100.00 | $15.56 | — |
| 2023-09-22 | 100.00 | $15.56 | — |
| 2023-09-21 | 100.00 | $15.56 | — |
| 2023-09-20 | 100.00 | $15.56 | — |
| 2023-09-19 | 100.00 | $15.56 | — |
| 2023-09-18 | 100.00 | $15.56 | — |
| 2023-09-15 | 100.00 | $15.56 | — |
| 2023-09-14 | 100.00 | $15.56 | — |
| 2023-09-13 | 100.00 | $15.56 | — |
| 2023-09-12 | 100.00 | $15.56 | — |
| 2023-09-11 | 100.00 | $15.56 | — |
| 2023-09-08 | 100.00 | $15.56 | — |
| 2023-09-07 | 100.00 | $15.56 | — |
| 2023-09-06 | 100.00 | $15.56 | — |
| 2023-09-05 | 100.00 | $15.56 | — |
| 2023-09-01 | 100.00 | $15.56 | — |
| 2023-08-31 | 100.00 | $15.56 | — |
| 2023-08-30 | 100.00 | $15.56 | — |
| 2023-08-29 | 100.00 | $15.56 | — |
| 2023-08-28 | 100.00 | $15.56 | — |
| 2023-08-25 | 100.00 | $15.56 | — |
| 2023-08-24 | 100.00 | $15.56 | — |
| 2023-08-23 | 100.00 | $15.56 | 240 |
| 2023-08-22 | 100.00 | $14.44 | — |
| 2023-08-21 | 100.00 | $14.44 | — |
| 2023-08-18 | 100.00 | $14.44 | — |
| 2023-08-17 | 100.00 | $14.44 | — |
| 2023-08-16 | 100.00 | $14.44 | — |
| 2023-08-15 | 100.00 | $14.44 | — |
| 2023-08-14 | 100.00 | $14.44 | — |
| 2023-08-11 | 100.00 | $14.44 | — |
| 2023-08-10 | 100.00 | $14.44 | — |
| 2023-08-09 | 100.00 | $14.44 | — |
| 2023-08-08 | 100.00 | $14.44 | — |
| 2023-08-07 | 100.00 | $14.44 | — |
| 2023-08-04 | 100.00 | $14.44 | — |
| 2023-08-03 | 100.00 | $14.44 | — |
| 2023-08-02 | 100.00 | $14.44 | — |
| 2023-08-01 | 100.00 | $14.44 | — |
| 2023-07-31 | 100.00 | $14.44 | — |
| 2023-07-28 | 100.00 | $14.44 | — |
| 2023-07-27 | 100.00 | $14.44 | — |
| 2023-07-26 | 100.00 | $14.44 | — |
| 2023-07-25 | 100.00 | $14.44 | — |
| 2023-07-24 | 100.00 | $14.44 | — |
| 2023-07-21 | 100.00 | $14.44 | — |
| 2023-07-20 | 100.00 | $14.44 | — |
| 2023-07-19 | 100.00 | $14.44 | — |
| 2023-07-18 | 100.00 | $14.44 | — |
| 2023-07-17 | 100.00 | $14.44 | — |
| 2023-07-14 | 100.00 | $14.44 | — |
| 2023-07-13 | 100.00 | $14.44 | — |
| 2023-07-12 | 100.00 | $14.44 | — |
| 2023-07-11 | 100.00 | $14.44 | — |
| 2023-07-10 | 100.00 | $14.44 | — |
| 2023-07-07 | 100.00 | $14.44 | — |
| 2023-07-06 | 100.00 | $14.44 | — |
| 2023-07-05 | 100.00 | $14.44 | — |
| 2023-07-03 | 100.00 | $14.44 | — |
| 2023-06-30 | 100.00 | $14.44 | — |
| 2023-06-29 | 100.00 | $14.44 | — |
| 2023-06-28 | 100.00 | $14.44 | — |
| 2023-06-27 | 100.00 | $14.44 | — |
| 2023-06-26 | 100.00 | $14.44 | — |
| 2023-06-23 | 100.00 | $14.44 | — |
| 2023-06-22 | 100.00 | $14.44 | — |
| 2023-06-21 | 100.00 | $14.44 | — |
| 2023-06-20 | 100.00 | $14.44 | — |
| 2023-06-16 | 100.00 | $14.44 | — |
| 2023-06-15 | 100.00 | $14.44 | — |
| 2023-06-14 | 100.00 | $14.44 | — |
| 2023-06-13 | 100.00 | $14.44 | 269 |
| 2023-06-12 | 100.00 | $12.79 | — |
| 2023-06-09 | 100.00 | $12.79 | — |
| 2023-06-08 | 100.00 | $12.79 | — |
| 2023-06-07 | 100.00 | $12.79 | — |
| 2023-06-06 | 100.00 | $12.79 | — |
| 2023-06-05 | 100.00 | $12.79 | — |
| 2023-06-02 | 100.00 | $12.79 | — |
| 2023-06-01 | 100.00 | $12.79 | — |
| 2023-05-31 | 100.00 | $12.79 | — |
| 2023-05-30 | 100.00 | $12.79 | — |
| 2023-05-26 | 100.00 | $12.79 | — |
| 2023-05-25 | 100.00 | $12.79 | — |
| 2023-05-24 | 100.00 | $12.79 | — |
| 2023-05-23 | 100.00 | $12.79 | — |
| 2023-05-22 | 100.00 | $12.79 | — |
| 2023-05-19 | 100.00 | $12.79 | — |
| 2023-05-18 | 100.00 | $12.79 | — |
| 2023-05-17 | 100.00 | $12.79 | — |
| 2023-05-16 | 100.00 | $12.79 | — |
| 2023-05-15 | 100.00 | $12.79 | — |
| 2023-05-12 | 100.00 | $12.79 | — |
| 2023-05-11 | 100.00 | $12.79 | — |
| 2023-05-10 | 100.00 | $12.79 | — |
| 2023-05-09 | 100.00 | $12.79 | 1000 |
| 2023-05-08 | 0.55 | $10.66 | — |
| 2023-05-05 | 0.55 | $10.66 | — |
| 2023-05-04 | 0.55 | $10.66 | — |
| 2023-05-03 | 0.55 | $10.66 | — |
| 2023-05-02 | 0.55 | $10.66 | — |
| 2023-05-01 | 0.55 | $10.66 | — |
| 2023-04-28 | 0.55 | $10.66 | — |
| 2023-04-27 | 0.55 | $10.66 | — |
| 2023-04-26 | 0.55 | $10.66 | — |
| 2023-04-25 | 0.55 | $10.66 | — |
| 2023-04-24 | 0.55 | $10.66 | — |
| 2023-04-21 | 0.55 | $10.66 | — |
| 2023-04-20 | 0.55 | $10.66 | — |
| 2023-04-19 | 0.55 | $10.66 | — |
| 2023-04-18 | 0.55 | $10.66 | — |
| 2023-04-17 | 0.55 | $10.66 | — |
| 2023-04-14 | 0.55 | $10.66 | — |
| 2023-04-13 | 0.55 | $10.66 | — |
| 2023-04-12 | 0.55 | $10.66 | — |
| 2023-04-11 | 0.55 | $10.66 | — |
| 2023-04-10 | 0.55 | $10.66 | — |
| 2023-04-06 | 0.55 | $10.66 | — |
| 2023-04-05 | 0.55 | $10.66 | — |
| 2023-04-04 | 0.55 | $10.66 | — |
| 2023-04-03 | 0.55 | $10.66 | — |
| 2023-03-31 | 0.55 | $10.66 | — |
| 2023-03-30 | 0.55 | $10.66 | — |
| 2023-03-29 | 0.55 | $10.66 | — |
| 2023-03-28 | 0.55 | $10.66 | — |
| 2023-03-27 | 0.55 | $10.66 | — |
| 2023-03-24 | 0.55 | $10.66 | — |
| 2023-03-23 | 0.55 | $10.66 | — |
| 2023-03-22 | 0.55 | $10.66 | — |
| 2023-03-21 | 0.55 | $10.66 | — |
| 2023-03-20 | 0.55 | $10.66 | — |
| 2023-03-17 | 0.55 | $10.66 | — |
| 2023-03-16 | 0.55 | $10.66 | — |
| 2023-03-15 | 0.55 | $10.66 | — |
| 2023-03-14 | 0.55 | $10.66 | — |
| 2023-03-13 | 0.55 | $10.66 | — |
| 2023-03-10 | 0.55 | $10.66 | — |
| 2023-03-09 | 0.55 | $10.66 | — |
| 2023-03-08 | 0.55 | $10.66 | — |
| 2023-03-07 | 0.55 | $10.66 | — |
| 2023-03-06 | 0.55 | $10.66 | — |
| 2023-03-03 | 0.55 | $10.66 | — |
| 2023-03-02 | 0.55 | $10.66 | — |
| 2023-03-01 | 0.55 | $10.66 | — |
| 2023-02-28 | 0.55 | $10.66 | — |
| 2023-02-27 | 0.55 | $10.66 | — |
| 2023-02-24 | 0.55 | $10.66 | — |
| 2023-02-23 | 0.55 | $10.66 | — |
| 2023-02-22 | 0.55 | $10.66 | — |
| 2023-02-21 | 0.55 | $10.66 | — |
| 2023-02-17 | 0.55 | $10.66 | — |
| 2023-02-16 | 0.55 | $10.66 | — |
| 2023-02-15 | 0.55 | $10.66 | — |
| 2023-02-14 | 0.55 | $10.66 | — |
| 2023-02-13 | 0.55 | $10.66 | — |
| 2023-02-10 | 0.55 | $10.66 | — |
| 2023-02-09 | 0.55 | $10.66 | — |
| 2023-02-08 | 0.55 | $10.66 | — |
| 2023-02-07 | 0.55 | $10.66 | — |
| 2023-02-06 | 0.55 | $10.66 | — |
| 2023-02-03 | 0.55 | $10.66 | — |
| 2023-02-02 | 0.55 | $10.66 | — |
| 2023-02-01 | 0.55 | $10.66 | — |
| 2023-01-31 | 0.55 | $10.66 | — |
| 2023-01-30 | 0.55 | $10.66 | — |
| 2023-01-27 | 0.55 | $10.66 | — |
| 2023-01-26 | 0.55 | $10.66 | — |
| 2023-01-25 | 0.55 | $10.66 | — |
| 2023-01-24 | 0.55 | $10.66 | — |
| 2023-01-23 | 0.55 | $10.66 | — |
| 2023-01-20 | 0.55 | $10.66 | — |
| 2023-01-19 | 0.55 | $10.66 | — |
| 2023-01-18 | 0.55 | $10.66 | — |
| 2023-01-17 | 0.55 | $10.66 | — |
| 2023-01-13 | 0.55 | $10.66 | — |
| 2023-01-12 | 0.55 | $10.66 | — |
| 2023-01-11 | 0.55 | $10.66 | — |
| 2023-01-10 | 0.55 | $10.66 | — |
| 2023-01-09 | 0.55 | $10.66 | — |
| 2023-01-06 | 0.55 | $10.66 | — |
| 2023-01-05 | 0.55 | $10.66 | — |
| 2023-01-04 | 0.55 | $10.66 | — |
| 2023-01-03 | 0.55 | $10.66 | — |
| 2022-12-30 | 0.55 | $10.66 | — |
| 2022-12-29 | 0.55 | $10.66 | — |
| 2022-12-28 | 0.55 | $10.66 | — |
| 2022-12-27 | 0.55 | $10.66 | — |
| 2022-12-23 | 0.55 | $10.66 | — |
| 2022-12-22 | 0.55 | $10.66 | — |
| 2022-12-21 | 0.55 | $10.66 | — |
| 2022-12-20 | 0.55 | $10.66 | — |
| 2022-12-19 | 0.55 | $10.66 | — |
| 2022-12-16 | 0.55 | $10.66 | — |
| 2022-12-15 | 0.55 | $10.66 | — |
| 2022-12-14 | 0.55 | $10.66 | — |
| 2022-12-13 | 0.55 | $10.66 | — |
| 2022-12-12 | 0.55 | $10.66 | — |
| 2022-12-09 | 0.55 | $10.66 | — |
| 2022-12-08 | 0.55 | $10.66 | — |
| 2022-12-07 | 0.55 | $10.66 | — |
| 2022-12-06 | 0.55 | $10.66 | — |
| 2022-12-05 | 0.55 | $10.66 | — |
| 2022-12-02 | 0.55 | $10.66 | — |
| 2022-12-01 | 0.55 | $10.66 | — |
| 2022-11-30 | 0.55 | $10.66 | — |
| 2022-11-29 | 0.55 | $10.66 | — |
| 2022-11-28 | 0.55 | $10.66 | — |
| 2022-11-25 | 0.55 | $10.66 | — |
| 2022-11-23 | 0.55 | $10.66 | — |
| 2022-11-22 | 0.55 | $10.66 | — |
| 2022-11-21 | 0.55 | $10.66 | — |
| 2022-11-18 | 0.55 | $10.66 | — |
| 2022-11-17 | 0.55 | $10.66 | — |
| 2022-11-16 | 0.55 | $10.66 | — |
| 2022-11-15 | 0.55 | $10.66 | — |
| 2022-11-14 | 0.55 | $10.66 | — |
| 2022-11-11 | 0.55 | $10.66 | — |
| 2022-11-10 | 0.55 | $10.66 | — |
| 2022-11-09 | 0.55 | $10.66 | — |
| 2022-11-08 | 0.55 | $10.66 | — |
| 2022-11-07 | 0.55 | $10.66 | — |
| 2022-11-04 | 0.55 | $10.66 | — |
| 2022-11-03 | 0.55 | $10.66 | — |
| 2022-11-02 | 0.55 | $10.66 | — |
| 2022-11-01 | 0.55 | $10.66 | — |
| 2022-10-31 | 0.55 | $10.66 | — |
| 2022-10-28 | 0.55 | $10.66 | — |
| 2022-10-27 | 0.55 | $10.66 | — |
| 2022-10-26 | 0.55 | $10.66 | — |
| 2022-10-25 | 0.55 | $10.66 | — |
| 2022-10-24 | 0.55 | $10.66 | — |
| 2022-10-21 | 0.55 | $10.66 | — |
| 2022-10-20 | 0.55 | $10.66 | — |
| 2022-10-19 | 0.55 | $10.66 | — |
| 2022-10-18 | 0.55 | $10.66 | — |
| 2022-10-17 | 0.55 | $10.66 | — |
| 2022-10-14 | 0.55 | $10.66 | — |
| 2022-10-13 | 0.55 | $10.66 | — |
| 2022-10-12 | 0.55 | $10.66 | — |
| 2022-10-11 | 0.55 | $10.66 | — |
| 2022-10-10 | 0.55 | $10.66 | — |
| 2022-10-07 | 0.55 | $10.66 | — |
| 2022-10-06 | 0.55 | $10.66 | — |
| 2022-10-05 | 0.55 | $10.66 | — |
| 2022-10-04 | 0.55 | $10.66 | — |
| 2022-10-03 | 0.55 | $10.66 | — |
| 2022-09-30 | 0.55 | $10.66 | — |
| 2022-09-29 | 0.55 | $10.66 | — |
| 2022-09-28 | 0.55 | $10.66 | — |
| 2022-09-27 | 0.55 | $10.66 | — |
| 2022-09-26 | 0.55 | $10.66 | — |
| 2022-09-23 | 0.55 | $10.66 | — |
| 2022-09-22 | 0.55 | $10.66 | — |
| 2022-09-21 | 0.55 | $10.66 | — |
| 2022-09-20 | 0.55 | $10.66 | — |
| 2022-09-19 | 0.55 | $10.66 | — |
| 2022-09-16 | 0.55 | $10.66 | — |
| 2022-09-15 | 0.55 | $10.66 | — |
| 2022-09-14 | 0.55 | $10.66 | — |
| 2022-09-13 | 0.55 | $10.66 | — |
| 2022-09-12 | 0.55 | $10.66 | — |
| 2022-09-09 | 0.55 | $10.66 | — |
| 2022-09-08 | 0.55 | $10.66 | — |
| 2022-09-07 | 0.55 | $10.66 | — |
| 2022-09-06 | 0.55 | $10.66 | — |
| 2022-09-02 | 0.55 | $10.66 | — |
| 2022-09-01 | 0.55 | $10.66 | — |
| 2022-08-31 | 0.55 | $10.66 | — |
| 2022-08-30 | 0.55 | $10.66 | — |
| 2022-08-29 | 0.55 | $10.66 | — |
| 2022-08-26 | 0.55 | $10.66 | — |
| 2022-08-25 | 0.55 | $10.66 | — |
| 2022-08-24 | 0.55 | $10.66 | — |
| 2022-08-23 | 0.55 | $10.66 | — |
| 2022-08-22 | 0.55 | $10.66 | — |
| 2022-08-19 | 0.55 | $10.66 | — |
| 2022-08-18 | 0.55 | $10.66 | — |
| 2022-08-17 | 0.55 | $10.66 | — |
| 2022-08-16 | 0.55 | $10.66 | — |
| 2022-08-15 | 0.55 | $10.66 | — |
| 2022-08-12 | 0.55 | $10.66 | — |
| 2022-08-11 | 0.55 | $10.66 | — |
| 2022-08-10 | 0.55 | $10.66 | — |
| 2022-08-09 | 0.55 | $10.66 | — |
| 2022-08-08 | 0.55 | $10.66 | — |
| 2022-08-05 | 0.55 | $10.66 | — |
| 2022-08-04 | 0.55 | $10.66 | — |
| 2022-08-03 | 0.55 | $10.66 | — |
| 2022-08-02 | 0.55 | $10.66 | — |
| 2022-08-01 | 0.55 | $10.66 | — |
| 2022-07-29 | 0.55 | $10.66 | — |
| 2022-07-28 | 0.55 | $10.66 | — |
| 2022-07-27 | 0.55 | $10.66 | — |
| 2022-07-26 | 0.55 | $10.66 | — |
| 2022-07-25 | 0.55 | $10.66 | — |
| 2022-07-22 | 0.55 | $10.66 | — |
| 2022-07-21 | 0.55 | $10.66 | — |
| 2022-07-20 | 0.55 | $10.66 | — |
| 2022-07-19 | 0.55 | $10.66 | — |
| 2022-07-18 | 0.55 | $10.66 | — |
| 2022-07-15 | 0.55 | $10.66 | 100 |
| 2022-07-14 | 100.00 | $13.50 | — |
| 2022-07-13 | 100.00 | $13.50 | — |
| 2022-07-12 | 100.00 | $13.50 | — |
| 2022-07-11 | 100.00 | $13.50 | — |
| 2022-07-08 | 100.00 | $13.50 | — |
| 2022-07-07 | 100.00 | $13.50 | — |
| 2022-07-06 | 100.00 | $13.50 | — |
| 2022-07-05 | 100.00 | $13.50 | — |
| 2022-07-01 | 100.00 | $13.50 | — |
| 2022-06-30 | 100.00 | $13.50 | — |
| 2022-06-29 | 100.00 | $13.50 | — |
| 2022-06-28 | 100.00 | $13.50 | — |
| 2022-06-27 | 100.00 | $13.50 | — |
| 2022-06-24 | 100.00 | $13.50 | — |
| 2022-06-23 | 100.00 | $13.50 | — |
| 2022-06-22 | 100.00 | $13.50 | — |
| 2022-06-21 | 100.00 | $13.50 | — |
| 2022-06-17 | 100.00 | $13.50 | — |
| 2022-06-16 | 100.00 | $13.50 | — |
| 2022-06-15 | 100.00 | $13.50 | — |
| 2022-06-14 | 100.00 | $13.50 | — |
| 2022-06-13 | 100.00 | $13.50 | — |
| 2022-06-10 | 100.00 | $13.50 | — |
| 2022-06-09 | 100.00 | $13.50 | — |
| 2022-06-08 | 100.00 | $13.50 | — |
| 2022-06-07 | 100.00 | $13.50 | — |
| 2022-06-06 | 100.00 | $13.50 | — |
| 2022-06-03 | 100.00 | $13.50 | — |
| 2022-06-02 | 100.00 | $13.50 | — |
| 2022-06-01 | 100.00 | $13.50 | — |
| 2022-05-31 | 100.00 | $13.50 | — |
| 2022-05-27 | 100.00 | $13.50 | — |
| 2022-05-26 | 100.00 | $13.50 | — |
| 2022-05-25 | 100.00 | $13.50 | — |
| 2022-05-24 | 100.00 | $13.50 | — |
| 2022-05-23 | 100.00 | $13.50 | — |
| 2022-05-20 | 100.00 | $13.50 | — |
| 2022-05-19 | 100.00 | $13.50 | — |
| 2022-05-18 | 100.00 | $13.50 | — |
| 2022-05-17 | 100.00 | $13.50 | — |
| 2022-05-16 | 100.00 | $13.50 | — |
| 2022-05-13 | 100.00 | $13.50 | — |
| 2022-05-12 | 100.00 | $13.50 | — |
| 2022-05-11 | 100.00 | $13.50 | — |
| 2022-05-10 | 100.00 | $13.50 | — |
| 2022-05-09 | 100.00 | $13.50 | — |
| 2022-05-06 | 100.00 | $13.50 | — |
| 2022-05-05 | 100.00 | $13.50 | — |
| 2022-05-04 | 100.00 | $13.50 | — |
| 2022-05-03 | 100.00 | $13.50 | — |
| 2022-05-02 | 100.00 | $13.50 | — |
| 2022-04-29 | 100.00 | $13.50 | — |
| 2022-04-28 | 100.00 | $13.50 | — |
| 2022-04-27 | 100.00 | $13.50 | — |
| 2022-04-26 | 100.00 | $13.50 | — |
| 2022-04-25 | 100.00 | $13.50 | — |
| 2022-04-22 | 100.00 | $13.50 | — |
| 2022-04-21 | 100.00 | $13.50 | — |
| 2022-04-20 | 100.00 | $13.50 | — |
| 2022-04-19 | 100.00 | $13.50 | — |
| 2022-04-18 | 100.00 | $13.50 | — |
| 2022-04-14 | 100.00 | $13.50 | — |
| 2022-04-13 | 100.00 | $13.50 | — |
| 2022-04-12 | 100.00 | $13.50 | — |
| 2022-04-11 | 100.00 | $13.50 | — |
| 2022-04-08 | 100.00 | $13.50 | — |
| 2022-04-07 | 100.00 | $13.50 | — |
| 2022-04-06 | 100.00 | $13.50 | — |
| 2022-04-05 | 100.00 | $13.50 | — |
| 2022-04-04 | 100.00 | $13.50 | — |
| 2022-04-01 | 100.00 | $13.50 | — |
| 2022-03-31 | 100.00 | $13.50 | — |
| 2022-03-30 | 100.00 | $13.50 | — |
| 2022-03-29 | 100.00 | $13.50 | — |
| 2022-03-28 | 100.00 | $13.50 | — |
| 2022-03-25 | 100.00 | $13.50 | — |
| 2022-03-24 | 100.00 | $13.50 | — |
| 2022-03-23 | 100.00 | $13.50 | — |
| 2022-03-22 | 100.00 | $13.50 | — |
| 2022-03-21 | 100.00 | $13.50 | — |
| 2022-03-18 | 100.00 | $13.50 | 593 |
| 2022-03-17 | 100.00 | $12.55 | — |
| 2022-03-16 | 100.00 | $12.55 | — |
| 2022-03-15 | 100.00 | $12.55 | — |
| 2022-03-14 | 100.00 | $12.55 | — |
| 2022-03-11 | 100.00 | $12.55 | — |
| 2022-03-10 | 100.00 | $12.55 | — |
| 2022-03-09 | 100.00 | $12.55 | — |
| 2022-03-08 | 100.00 | $12.55 | — |
| 2022-03-07 | 100.00 | $12.55 | — |
| 2022-03-04 | 100.00 | $12.55 | — |
| 2022-03-03 | 100.00 | $12.55 | — |
| 2022-03-02 | 100.00 | $12.55 | — |
| 2022-03-01 | 100.00 | $12.55 | — |
| 2022-02-28 | 100.00 | $12.55 | — |
| 2022-02-25 | 100.00 | $12.55 | — |
| 2022-02-24 | 100.00 | $12.55 | — |
| 2022-02-23 | 100.00 | $12.55 | — |
| 2022-02-22 | 100.00 | $12.55 | — |
| 2022-02-18 | 100.00 | $12.55 | — |
| 2022-02-17 | 100.00 | $12.55 | — |
| 2022-02-16 | 100.00 | $12.55 | — |
| 2022-02-15 | 100.00 | $12.55 | — |
| 2022-02-14 | 100.00 | $12.55 | — |
| 2022-02-11 | 100.00 | $12.55 | — |
| 2022-02-10 | 100.00 | $12.55 | — |
| 2022-02-09 | 100.00 | $12.55 | — |
| 2022-02-08 | 100.00 | $12.55 | — |
| 2022-02-07 | 100.00 | $12.55 | — |
| 2022-02-04 | 100.00 | $12.55 | — |
| 2022-02-03 | 100.00 | $12.55 | — |
| 2022-02-02 | 100.00 | $12.55 | — |
| 2022-02-01 | 100.00 | $12.55 | — |
| 2022-01-31 | 100.00 | $12.55 | — |
| 2022-01-28 | 100.00 | $12.55 | — |
| 2022-01-27 | 100.00 | $12.55 | — |
| 2022-01-26 | 100.00 | $12.55 | — |
| 2022-01-25 | 100.00 | $12.55 | — |
| 2022-01-24 | 100.00 | $12.55 | — |
| 2022-01-21 | 100.00 | $12.55 | — |
| 2022-01-20 | 100.00 | $12.55 | — |
| 2022-01-19 | 100.00 | $12.55 | — |
| 2022-01-18 | 100.00 | $12.55 | — |
| 2022-01-14 | 100.00 | $12.55 | — |
| 2022-01-13 | 100.00 | $12.55 | — |
| 2022-01-12 | 100.00 | $12.55 | — |
| 2022-01-11 | 100.00 | $12.55 | — |
| 2022-01-10 | 100.00 | $12.55 | — |
| 2022-01-07 | 100.00 | $12.55 | — |
| 2022-01-06 | 100.00 | $12.55 | — |
| 2022-01-05 | 100.00 | $12.55 | — |
| 2022-01-04 | 100.00 | $12.55 | — |
| 2022-01-03 | 100.00 | $12.55 | — |
| 2021-12-31 | 100.00 | $12.55 | — |
| 2021-12-30 | 100.00 | $12.55 | — |
| 2021-12-29 | 100.00 | $12.55 | — |
| 2021-12-28 | 100.00 | $12.55 | — |
| 2021-12-27 | 100.00 | $12.55 | — |
| 2021-12-23 | 100.00 | $12.55 | — |
| 2021-12-22 | 100.00 | $12.55 | 350 |
| 2021-12-21 | 0.00 | $11.50 | — |
| 2021-12-20 | 0.00 | $11.50 | — |
| 2021-12-17 | 0.00 | $11.50 | — |
| 2021-12-16 | 0.00 | $11.50 | — |
| 2021-12-15 | 0.00 | $11.50 | — |
| 2021-12-14 | 0.00 | $11.50 | — |
| 2021-12-13 | 0.00 | $11.50 | — |
| 2021-12-10 | 0.00 | $11.50 | — |
| 2021-12-09 | 0.00 | $11.50 | — |
| 2021-12-08 | 0.00 | $11.50 | — |
| 2021-12-07 | 0.00 | $11.50 | — |
| 2021-12-06 | 0.00 | $11.50 | — |
| 2021-12-03 | 0.00 | $11.50 | — |
| 2021-12-02 | 0.00 | $11.50 | — |
| 2021-12-01 | 0.00 | $11.50 | — |
| 2021-11-30 | 0.00 | $11.50 | — |
| 2021-11-29 | 0.00 | $11.50 | — |
| 2021-11-26 | 0.00 | $11.50 | — |
| 2021-11-24 | 0.00 | $11.50 | — |
| 2021-11-23 | 0.00 | $11.50 | — |
| 2021-11-22 | 0.00 | $11.50 | — |
| 2021-11-19 | 0.00 | $11.50 | — |
| 2021-11-18 | 0.00 | $11.50 | — |
| 2021-11-17 | 0.00 | $11.50 | — |
| 2021-11-16 | 0.00 | $11.50 | — |
| 2021-11-15 | 0.00 | $11.50 | — |
| 2021-11-12 | 0.00 | $11.50 | — |
| 2021-11-11 | 0.00 | $11.50 | — |
| 2021-11-10 | 0.00 | $11.50 | — |
| 2021-11-09 | 0.00 | $11.50 | — |
| 2021-11-08 | 0.00 | $11.50 | — |
| 2021-11-05 | 0.00 | $11.50 | — |
| 2021-11-04 | 0.00 | $11.50 | — |
| 2021-11-03 | 0.00 | $11.50 | — |
| 2021-11-02 | 0.00 | $11.50 | — |
| 2021-11-01 | 0.00 | $11.50 | — |
| 2021-10-29 | 0.00 | $11.50 | — |
| 2021-10-28 | 0.00 | $11.50 | — |
| 2021-10-27 | 0.00 | $11.50 | — |
| 2021-10-26 | 0.00 | $11.50 | — |
| 2021-10-25 | 0.00 | $11.50 | — |
| 2021-10-22 | 0.00 | $11.50 | — |
| 2021-10-21 | 0.00 | $11.50 | — |
| 2021-10-20 | 0.00 | $11.50 | — |
| 2021-10-19 | 0.00 | $11.50 | — |
| 2021-10-18 | 0.00 | $11.50 | — |
| 2021-10-15 | 0.00 | $11.50 | — |
| 2021-10-14 | 0.00 | $11.50 | — |
| 2021-10-13 | 0.00 | $11.50 | — |
| 2021-10-12 | 0.00 | $11.50 | — |
| 2021-10-11 | 0.00 | $11.50 | — |
| 2021-10-08 | 0.00 | $11.50 | — |
| 2021-10-07 | 0.00 | $11.50 | — |
| 2021-10-06 | 0.00 | $11.50 | — |
| 2021-10-05 | 0.00 | $11.50 | — |
| 2021-10-04 | 0.00 | $11.50 | — |
| 2021-10-01 | 0.00 | $11.50 | — |
| 2021-09-30 | 0.00 | $11.50 | — |
| 2021-09-29 | 0.00 | $11.50 | — |
| 2021-09-28 | 0.00 | $11.50 | — |
| 2021-09-27 | 0.00 | $11.50 | — |
| 2021-09-24 | 0.00 | $11.50 | — |
| 2021-09-23 | 0.00 | $11.50 | — |
| 2021-09-22 | 0.00 | $11.50 | — |
| 2021-09-21 | 0.00 | $11.50 | — |
| 2021-09-20 | 0.00 | $11.50 | — |
| 2021-09-17 | 0.00 | $11.50 | — |
| 2021-09-16 | 0.00 | $11.50 | — |
| 2021-09-15 | 0.00 | $11.50 | — |
| 2021-09-14 | 0.00 | $11.50 | — |
| 2021-09-13 | 0.00 | $11.50 | — |
| 2021-09-10 | 0.00 | $11.50 | — |
| 2021-09-09 | 0.00 | $11.50 | — |
| 2021-09-08 | 0.00 | $11.50 | — |
| 2021-09-07 | 0.00 | $11.50 | — |
| 2021-09-03 | 0.00 | $11.50 | — |
| 2021-09-02 | 0.00 | $11.50 | — |
| 2021-09-01 | 0.00 | $11.50 | — |
| 2021-08-31 | 0.00 | $11.50 | — |
| 2021-08-30 | 0.00 | $11.50 | — |
| 2021-08-27 | 0.00 | $11.50 | — |
| 2021-08-26 | 0.00 | $11.50 | — |
| 2021-08-25 | 0.00 | $11.50 | — |
| 2021-08-24 | 0.00 | $11.50 | — |
| 2021-08-23 | 0.00 | $11.50 | — |
| 2021-08-20 | 0.00 | $11.50 | — |
| 2021-08-19 | 0.00 | $11.50 | — |
| 2021-08-18 | 0.00 | $11.50 | — |
| 2021-08-17 | 0.00 | $11.50 | — |
| 2021-08-16 | 0.00 | $11.50 | — |
| 2021-08-13 | 0.00 | $11.50 | — |
| 2021-08-12 | 0.00 | $11.50 | — |
| 2021-08-11 | 0.00 | $11.50 | — |
| 2021-08-10 | 0.00 | $11.50 | — |
| 2021-08-09 | 0.00 | $11.50 | — |
| 2021-08-06 | 0.00 | $11.50 | — |
| 2021-08-05 | 0.00 | $11.50 | — |
| 2021-08-04 | 0.00 | $11.50 | — |
| 2021-08-03 | 0.00 | $11.50 | — |
| 2021-08-02 | 0.00 | $11.50 | — |
| 2021-07-30 | 0.00 | $11.50 | — |
| 2021-07-29 | 0.00 | $11.50 | — |
| 2021-07-28 | 0.00 | $11.50 | — |
| 2021-07-27 | 0.00 | $11.50 | — |
| 2021-07-26 | 0.00 | $11.50 | — |
| 2021-07-23 | 0.00 | $11.50 | — |
| 2021-07-22 | 0.00 | $11.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$29.91
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $29.91 | 2000 |
| 2026-07-13 | -9.09 | $29.91 | 2000 |
| 2026-07-10 | -9.09 | $29.91 | 2000 |
| 2026-07-09 | -9.09 | $29.91 | 2000 |
| 2026-07-08 | -9.09 | $29.91 | — |
| 2026-07-07 | -9.09 | $29.91 | — |
| 2026-07-06 | -9.09 | $29.91 | 100 |
| 2026-07-02 | 0.00 | $30.25 | 2000 |
| 2026-07-01 | 0.00 | $30.25 | 2000 |
| 2026-06-30 | 0.00 | $30.25 | 2000 |
| 2026-06-29 | 0.00 | $30.25 | 2000 |
| 2026-06-26 | 0.00 | $30.25 | 2000 |
| 2026-06-25 | 0.00 | $30.25 | 2000 |
| 2026-06-24 | 0.00 | $30.25 | 2000 |
| 2026-06-23 | 0.00 | $30.25 | 2000 |
| 2026-06-22 | 0.00 | $30.25 | 2000 |
| 2026-06-18 | 0.00 | $30.25 | 2000 |
| 2026-06-17 | 0.00 | $30.25 | 2000 |
| 2026-06-16 | 0.00 | $30.25 | 2000 |
| 2026-06-15 | 0.00 | $30.25 | 2000 |
| 2026-06-12 | 0.00 | $26.51 | 2000 |
| 2026-06-11 | 0.00 | $26.51 | 2000 |
| 2026-06-10 | 0.00 | $26.51 | 2000 |
| 2026-06-09 | 0.00 | $26.51 | 2000 |
| 2026-06-08 | 0.00 | $26.51 | — |
| 2026-06-05 | 0.00 | $26.51 | 2000 |
| 2026-06-04 | 0.00 | $26.51 | 2000 |
| 2026-06-03 | 0.00 | $24.59 | 6000 |
| 2026-06-02 | 0.00 | $24.59 | 6000 |
| 2026-06-01 | 0.00 | $24.59 | 6000 |
| 2026-05-29 | 0.00 | $24.59 | 6000 |
| 2026-05-28 | 0.00 | $24.59 | 6000 |
| 2026-05-27 | 0.00 | $24.59 | 6000 |
| 2026-05-26 | 0.00 | $24.59 | — |
| 2026-05-22 | 0.00 | $24.59 | 6000 |
| 2026-03-20 | -100.00 | $21.49 | 6000 |
| 2026-03-19 | -100.00 | $21.49 | 6000 |
| 2026-03-18 | -100.00 | $21.49 | 6000 |
| 2026-03-17 | -100.00 | $21.49 | 6000 |
| 2026-03-16 | -100.00 | $21.49 | — |
| 2026-03-13 | -100.00 | $21.49 | 6000 |
| 2026-03-12 | -100.00 | $21.49 | 6000 |
| 2026-03-11 | -100.00 | $21.49 | 6000 |
| 2026-03-10 | -100.00 | $21.49 | 6000 |
| 2026-03-09 | -100.00 | $21.49 | 6000 |
| 2026-03-06 | -100.00 | $21.49 | 6000 |
| 2026-03-05 | -100.00 | $21.49 | 6000 |
| 2026-03-04 | -100.00 | $21.49 | 6000 |
| 2026-03-03 | -100.00 | $21.49 | 6000 |
| 2026-03-02 | -100.00 | $21.49 | 6000 |
| 2026-02-27 | -100.00 | $21.49 | 6000 |
| 2026-02-26 | -100.00 | $21.49 | 6000 |
| 2026-02-25 | -100.00 | $21.49 | 6000 |
| 2026-02-24 | -100.00 | $21.49 | 6000 |
| 2026-02-23 | 0.00 | $25.86 | 6000 |
| 2025-12-31 | -100.00 | $21.49 | 6000 |
| 2025-12-30 | -100.00 | $21.49 | 6000 |
| 2025-12-29 | -100.00 | $21.49 | 6000 |
| 2025-12-26 | -100.00 | $21.49 | 6000 |
| 2025-12-24 | -100.00 | $21.49 | — |
| 2025-12-23 | -100.00 | $21.49 | 6000 |
| 2025-12-22 | -100.00 | $21.49 | 6000 |
| 2025-12-19 | -100.00 | $21.49 | 6000 |
| 2025-12-18 | -100.00 | $21.49 | 6000 |
| 2025-12-17 | -100.00 | $21.49 | 6000 |
| 2025-12-16 | -100.00 | $21.49 | 6000 |
| 2025-12-15 | -100.00 | $21.49 | — |
| 2025-12-12 | -100.00 | $21.49 | — |
| 2025-12-11 | -100.00 | $21.49 | — |
| 2025-12-10 | -100.00 | $21.49 | — |
| 2025-12-09 | -100.00 | $21.49 | 6000 |
| 2025-12-08 | -100.00 | $21.49 | 6000 |
| 2025-12-05 | -100.00 | $21.49 | 6000 |
| 2025-12-04 | -100.00 | $21.49 | 6000 |
| 2025-12-03 | 0.00 | $21.98 | 6000 |
| 2025-12-02 | 0.00 | $21.98 | 6000 |
| 2025-12-01 | 0.00 | $21.98 | 6000 |
| 2025-11-28 | 0.00 | $21.98 | 6000 |
| 2025-11-26 | 0.00 | $21.98 | 6000 |
| 2025-11-25 | -48.39 | $21.98 | — |
| 2025-11-24 | -48.39 | $21.98 | 6000 |
| 2025-11-21 | -83.87 | $21.65 | 6000 |
| 2025-11-20 | -83.87 | $21.65 | 6000 |
| 2025-11-19 | -83.87 | $21.65 | 6000 |
| 2025-11-18 | -83.87 | $21.65 | 6000 |
| 2025-11-17 | -96.84 | $21.65 | 6000 |
| 2025-11-14 | -96.84 | $21.65 | 6000 |
| 2025-11-13 | -98.95 | $21.55 | 6000 |
| 2025-11-12 | -98.95 | $21.55 | 6000 |
| 2025-11-11 | -98.95 | $21.55 | 6000 |
| 2025-11-10 | -98.95 | $21.55 | 6000 |
| 2025-11-07 | -98.95 | $21.55 | 6000 |
| 2025-11-06 | -98.95 | $21.55 | 6000 |
| 2025-11-05 | -98.95 | $21.55 | 6000 |
| 2025-11-04 | -98.95 | $21.55 | 6000 |
| 2025-11-03 | -98.95 | $21.55 | 6000 |
| 2025-10-31 | -98.95 | $21.55 | 6000 |
| 2025-10-30 | -98.95 | $21.55 | 6000 |
| 2025-10-29 | -100.00 | $22.43 | 100 |
| 2025-10-28 | -100.00 | $22.43 | — |
| 2025-10-27 | -100.00 | $22.43 | — |
| 2025-10-24 | -100.00 | $22.43 | — |
| 2025-10-23 | -100.00 | $22.43 | — |
| 2025-10-22 | -100.00 | $22.43 | 100 |
| 2025-09-26 | 0.00 | $26.25 | — |
| 2025-09-25 | -26.83 | $26.25 | — |
| 2025-09-24 | -26.83 | $26.25 | — |
| 2025-09-23 | -26.83 | $26.25 | — |
| 2025-09-22 | -26.83 | $26.25 | — |
| 2025-09-19 | -26.83 | $26.25 | — |
| 2025-09-18 | -26.83 | $26.25 | — |
| 2025-09-17 | -26.83 | $26.25 | — |
| 2025-09-16 | -26.83 | $26.25 | — |
| 2025-09-15 | -26.83 | $26.25 | — |
| 2025-09-12 | -26.83 | $26.25 | — |
| 2025-09-11 | -26.83 | $26.25 | — |
| 2025-09-10 | -26.83 | $26.25 | — |
| 2025-09-09 | -26.83 | $26.25 | — |
| 2025-09-08 | -26.83 | $26.25 | — |
| 2025-09-05 | -26.83 | $26.25 | — |
| 2025-09-04 | -12.79 | $26.25 | — |
| 2025-09-03 | -12.79 | $26.25 | — |
| 2025-09-02 | -12.79 | $26.25 | — |
| 2025-08-29 | -12.79 | $26.25 | 2570 |
| 2025-08-28 | 0.00 | $26.69 | — |
| 2025-08-27 | 0.00 | $26.69 | — |
| 2025-08-26 | 0.00 | $26.69 | — |
| 2025-08-25 | 0.00 | $26.69 | — |
| 2025-08-22 | 0.00 | $26.69 | — |
| 2025-08-21 | 0.00 | $26.69 | 100 |
| 2025-08-20 | 0.00 | $26.67 | — |
| 2025-08-19 | 0.00 | $26.67 | — |
| 2025-08-18 | 0.00 | $26.67 | — |
| 2025-08-15 | 0.00 | $26.67 | — |
| 2025-08-14 | 0.00 | $26.67 | — |
| 2025-08-13 | 0.00 | $26.67 | — |
| 2025-08-12 | 0.00 | $26.67 | — |
| 2025-08-11 | 0.00 | $26.67 | — |
| 2025-08-08 | 0.00 | $26.67 | 2490 |
| 2025-08-07 | -50.45 | $23.25 | — |
| 2025-08-06 | -50.45 | $23.25 | — |
| 2025-08-05 | -50.45 | $23.25 | — |
| 2025-08-04 | -50.15 | $23.25 | — |
| 2025-08-01 | -50.15 | $23.25 | — |
| 2025-07-31 | -50.15 | $23.25 | — |
| 2025-07-30 | -50.15 | $23.25 | — |
| 2025-07-29 | -50.15 | $23.25 | — |
| 2025-07-28 | -50.15 | $23.25 | — |
| 2025-07-25 | -50.15 | $23.25 | 3413 |
| 2025-07-24 | 0.00 | $21.59 | — |
| 2025-07-23 | 0.00 | $21.59 | — |
| 2025-07-22 | 0.00 | $21.59 | — |
| 2025-07-21 | 0.00 | $21.59 | — |
| 2025-07-18 | 0.00 | $21.59 | — |
| 2025-07-17 | 0.00 | $21.59 | — |
| 2025-07-16 | 0.00 | $21.59 | — |
| 2025-07-15 | 0.00 | $21.59 | — |
| 2025-07-14 | 0.00 | $21.59 | — |
| 2025-07-11 | 0.00 | $21.59 | — |
| 2025-07-10 | 0.00 | $21.59 | — |
| 2025-07-09 | 0.00 | $21.59 | 500 |
| 2025-06-05 | 0.00 | $21.57 | — |
| 2025-06-04 | 0.00 | $21.57 | — |
| 2025-06-03 | 0.00 | $21.57 | — |
| 2025-06-02 | 0.00 | $21.57 | — |
| 2025-05-30 | 0.00 | $21.57 | — |
| 2025-05-29 | 0.00 | $21.57 | — |
| 2025-05-28 | 0.00 | $21.57 | — |
| 2025-05-27 | 0.00 | $21.57 | — |
| 2025-05-23 | 0.00 | $21.57 | — |
| 2025-05-22 | 0.00 | $21.57 | — |
| 2025-05-21 | 0.00 | $21.57 | — |
| 2025-05-20 | 0.00 | $21.57 | — |
| 2025-05-19 | 0.00 | $21.57 | — |
| 2025-05-16 | 0.00 | $21.57 | — |
| 2025-05-15 | 0.00 | $21.57 | — |
| 2025-05-14 | 0.00 | $21.57 | — |
| 2025-05-13 | 0.00 | $21.57 | — |
| 2025-05-12 | 0.00 | $21.57 | — |
| 2025-05-09 | 0.00 | $21.57 | 2526 |
| 2025-04-02 | 0.00 | $20.66 | — |
| 2025-04-01 | 0.00 | $20.66 | — |
| 2025-03-31 | 0.00 | $20.66 | — |
| 2025-03-28 | 0.00 | $20.66 | — |
| 2025-03-27 | 0.00 | $20.66 | — |
| 2025-03-26 | 0.00 | $20.66 | — |
| 2025-03-25 | 0.00 | $20.66 | — |
| 2025-03-24 | 0.00 | $20.66 | — |
| 2025-03-21 | 0.00 | $20.66 | — |
| 2025-03-20 | 0.00 | $20.66 | — |
| 2025-03-19 | 0.00 | $20.66 | — |
| 2025-03-18 | 0.00 | $20.66 | — |
| 2025-03-17 | 0.00 | $20.66 | — |
| 2025-03-14 | -20.70 | $20.66 | — |
| 2025-03-13 | -20.70 | $20.66 | — |
| 2025-03-12 | -20.70 | $20.66 | — |
| 2025-03-11 | -20.70 | $20.66 | — |
| 2025-03-10 | -20.70 | $20.66 | — |
| 2025-03-07 | -20.70 | $20.66 | 1400 |
| 2025-03-06 | -100.00 | $15.64 | — |
| 2025-03-05 | -100.00 | $15.64 | — |
| 2025-03-04 | -100.00 | $15.64 | — |
| 2025-03-03 | -100.00 | $15.64 | — |
| 2025-02-28 | -100.00 | $15.64 | — |
| 2025-02-27 | -100.00 | $15.64 | — |
| 2025-02-26 | -100.00 | $15.64 | — |
| 2025-02-25 | -100.00 | $15.64 | — |
| 2025-02-24 | -100.00 | $15.64 | — |
| 2025-02-21 | -100.00 | $15.64 | — |
| 2025-02-20 | -100.00 | $15.64 | — |
| 2025-02-19 | -100.00 | $15.64 | — |
| 2025-02-18 | -100.00 | $15.64 | — |
| 2025-02-14 | 0.00 | $21.97 | 426 |
| 2024-12-20 | -100.00 | $15.64 | — |
| 2024-12-19 | -100.00 | $15.64 | — |
| 2024-12-18 | -100.00 | $15.64 | — |
| 2024-12-17 | -100.00 | $15.64 | — |
| 2024-12-16 | -100.00 | $15.64 | — |
| 2024-12-13 | -100.00 | $15.64 | — |
| 2024-12-12 | -100.00 | $15.64 | — |
| 2024-12-11 | -100.00 | $15.64 | — |
| 2024-12-10 | -100.00 | $15.64 | — |
| 2024-12-09 | -100.00 | $15.64 | — |
| 2024-12-06 | -100.00 | $15.64 | — |
| 2024-12-05 | -100.00 | $15.64 | — |
| 2024-12-04 | -100.00 | $15.64 | — |
| 2024-12-03 | -100.00 | $15.64 | — |
| 2024-12-02 | -100.00 | $15.64 | — |
| 2024-11-29 | -100.00 | $15.64 | — |
| 2024-11-27 | -100.00 | $15.64 | — |
| 2024-11-26 | -100.00 | $15.64 | — |
| 2024-11-25 | -100.00 | $15.64 | — |
| 2024-11-22 | -100.00 | $15.64 | 2696 |
| 2024-11-21 | -100.00 | $16.07 | — |
| 2024-11-20 | -100.00 | $16.07 | — |
| 2024-11-19 | -100.00 | $16.07 | — |
| 2024-11-18 | -100.00 | $16.07 | — |
| 2024-11-15 | -100.00 | $16.07 | — |
| 2024-11-14 | -100.00 | $16.07 | — |
| 2024-11-13 | -100.00 | $16.07 | — |
| 2024-11-12 | -100.00 | $16.07 | — |
| 2024-11-11 | -100.00 | $16.07 | — |
| 2024-11-08 | -100.00 | $16.07 | — |
| 2024-11-07 | -100.00 | $16.07 | — |
| 2024-11-06 | -100.00 | $16.07 | — |
| 2024-11-05 | -100.00 | $16.07 | — |
| 2024-11-04 | -100.00 | $16.07 | — |
| 2024-11-01 | -100.00 | $16.07 | — |
| 2024-10-31 | -100.00 | $16.07 | 2000 |
| 2024-06-11 | -100.00 | $16.57 | — |
| 2024-06-10 | -100.00 | $16.57 | — |
| 2024-06-07 | -100.00 | $16.57 | — |
| 2024-06-06 | -100.00 | $16.57 | — |
| 2024-06-05 | -100.00 | $16.57 | — |
| 2024-06-04 | -96.23 | $16.57 | — |
| 2024-06-03 | -62.20 | $16.57 | — |
| 2024-05-31 | -62.20 | $16.57 | — |
| 2024-05-30 | -62.20 | $16.57 | — |
| 2024-05-29 | -62.20 | $16.57 | — |
| 2024-05-28 | -62.20 | $16.57 | — |
| 2024-05-24 | -62.20 | $16.57 | — |
| 2024-05-23 | -21.16 | $16.57 | — |
| 2024-05-22 | -21.16 | $16.57 | — |
| 2024-05-21 | -21.16 | $16.57 | — |
| 2024-05-20 | -21.16 | $16.57 | — |
| 2024-05-17 | -21.16 | $16.57 | — |
| 2024-05-16 | -21.16 | $16.57 | — |
| 2024-05-15 | -21.16 | $16.57 | 1000 |
| 2024-05-14 | 0.00 | $17.08 | — |
| 2024-05-13 | 0.00 | $17.08 | — |
| 2024-05-10 | 0.00 | $17.08 | — |
| 2024-05-09 | 0.00 | $17.08 | — |
| 2024-05-08 | 0.00 | $17.08 | — |
| 2024-05-07 | 0.00 | $17.08 | 1165 |
| 2024-05-06 | -27.06 | $16.26 | — |
| 2024-05-03 | -27.06 | $16.26 | 4000 |
| 2024-05-02 | 0.00 | $16.85 | — |
| 2024-05-01 | 0.00 | $16.85 | 1000 |
| 2024-04-30 | -0.54 | $16.51 | — |
| 2024-04-29 | 0.00 | $16.52 | 1920 |
| 2024-02-21 | -100.00 | $14.67 | — |
| 2024-02-20 | -100.00 | $14.67 | — |
| 2024-02-16 | -100.00 | $14.67 | — |
| 2024-02-15 | -100.00 | $14.67 | — |
| 2024-02-14 | -100.00 | $14.67 | — |
| 2024-02-13 | -100.00 | $14.67 | — |
| 2024-02-12 | -100.00 | $14.67 | — |
| 2024-02-09 | -100.00 | $14.67 | — |
| 2024-02-08 | -100.00 | $14.67 | — |
| 2024-02-07 | -100.00 | $14.67 | — |
| 2024-02-06 | -100.00 | $14.67 | — |
| 2024-02-05 | -100.00 | $14.67 | — |
| 2024-02-02 | -100.00 | $14.67 | — |
| 2024-02-01 | -100.00 | $14.67 | — |
| 2024-01-31 | -100.00 | $14.67 | — |
| 2024-01-30 | -100.00 | $14.67 | — |
| 2024-01-29 | -100.00 | $14.67 | — |
| 2024-01-26 | -100.00 | $14.67 | — |
| 2024-01-25 | -100.00 | $14.67 | 500 |
| 2024-01-23 | -100.00 | $15.20 | — |
| 2024-01-22 | -100.00 | $15.20 | — |
| 2024-01-19 | -100.00 | $15.20 | — |
| 2024-01-18 | -100.00 | $15.20 | — |
| 2024-01-17 | -100.00 | $15.20 | — |
| 2024-01-16 | -100.00 | $15.20 | — |
| 2024-01-12 | -100.00 | $15.20 | — |
| 2024-01-11 | -100.00 | $15.20 | — |
| 2024-01-10 | -100.00 | $15.20 | — |
| 2024-01-09 | -100.00 | $15.20 | — |
| 2024-01-08 | -100.00 | $15.20 | — |
| 2024-01-05 | -100.00 | $15.20 | — |
| 2024-01-04 | -100.00 | $15.20 | — |
| 2024-01-03 | -100.00 | $15.20 | — |
| 2024-01-02 | -100.00 | $15.20 | — |
| 2023-12-29 | -100.00 | $15.20 | — |
| 2023-12-28 | -100.00 | $15.20 | — |
| 2023-12-27 | -100.00 | $15.20 | — |
| 2023-12-26 | -100.00 | $15.20 | 1100 |
| 2023-12-22 | -100.00 | $15.60 | 400 |
| 2023-11-24 | 0.00 | $17.17 | — |
| 2023-11-22 | 0.00 | $17.17 | — |
| 2023-11-21 | 0.00 | $17.17 | — |
| 2023-11-20 | 0.00 | $17.17 | — |
| 2023-11-17 | 0.00 | $17.17 | — |
| 2023-11-16 | 0.00 | $17.17 | — |
| 2023-11-15 | 0.00 | $17.17 | — |
| 2023-11-14 | 0.00 | $17.17 | — |
| 2023-11-13 | 0.00 | $17.17 | — |
| 2023-11-10 | 0.00 | $17.17 | — |
| 2023-11-09 | 0.00 | $17.17 | — |
| 2023-11-08 | 0.00 | $17.17 | — |
| 2023-11-07 | 0.00 | $17.17 | — |
| 2023-11-06 | 0.00 | $17.17 | — |
| 2023-11-03 | 0.00 | $17.17 | — |
| 2023-11-02 | 0.00 | $17.17 | — |
| 2023-11-01 | 0.00 | $17.17 | — |
| 2023-10-31 | 0.00 | $17.17 | — |
| 2023-10-30 | 0.00 | $17.17 | 13000 |
| 2023-09-19 | 0.00 | $15.56 | — |
| 2023-09-18 | 0.00 | $15.56 | — |
| 2023-09-15 | 0.00 | $15.56 | — |
| 2023-09-14 | 0.00 | $15.56 | — |
| 2023-09-13 | 0.00 | $15.56 | — |
| 2023-09-12 | 0.00 | $15.56 | — |
| 2023-09-11 | 0.00 | $15.56 | — |
| 2023-09-08 | 0.00 | $15.56 | — |
| 2023-09-07 | 0.00 | $15.56 | — |
| 2023-09-06 | 0.00 | $15.56 | — |
| 2023-09-05 | 0.00 | $15.56 | — |
| 2023-09-01 | 0.00 | $15.56 | — |
| 2023-08-31 | 0.00 | $15.56 | — |
| 2023-08-30 | 0.00 | $15.56 | — |
| 2023-08-29 | 0.00 | $15.56 | — |
| 2023-08-28 | 0.00 | $15.56 | — |
| 2023-08-25 | 0.00 | $15.56 | — |
| 2023-08-24 | 0.00 | $15.56 | — |
| 2023-08-23 | 0.00 | $15.56 | 240 |
| 2023-07-11 | 0.00 | $14.44 | — |
| 2023-07-10 | 0.00 | $14.44 | — |
| 2023-07-07 | 0.00 | $14.44 | — |
| 2023-07-06 | 0.00 | $14.44 | — |
| 2023-07-05 | 0.00 | $14.44 | — |
| 2023-07-03 | 0.00 | $14.44 | — |
| 2023-06-30 | 0.00 | $14.44 | — |
| 2023-06-29 | 0.00 | $14.44 | — |
| 2023-06-28 | 0.00 | $14.44 | — |
| 2023-06-27 | 0.00 | $14.44 | — |
| 2023-06-26 | 0.00 | $14.44 | — |
| 2023-06-23 | 0.00 | $14.44 | — |
| 2023-06-22 | 0.00 | $14.44 | — |
| 2023-06-21 | 0.00 | $14.44 | — |
| 2023-06-20 | 0.00 | $14.44 | — |
| 2023-06-16 | 0.00 | $14.44 | — |
| 2023-06-15 | 0.00 | $14.44 | — |
| 2023-06-14 | 0.00 | $14.44 | — |
| 2023-06-13 | 0.00 | $14.44 | 269 |
| 2023-06-05 | 0.00 | $12.79 | — |
| 2023-06-02 | 0.00 | $12.79 | — |
| 2023-06-01 | 0.00 | $12.79 | — |
| 2023-05-31 | 0.00 | $12.79 | — |
| 2023-05-30 | 0.00 | $12.79 | — |
| 2023-05-26 | 0.00 | $12.79 | — |
| 2023-05-25 | 0.00 | $12.79 | — |
| 2023-05-24 | 0.00 | $12.79 | — |
| 2023-05-23 | 0.00 | $12.79 | — |
| 2023-05-22 | 0.00 | $12.79 | — |
| 2023-05-19 | 0.00 | $12.79 | — |
| 2023-05-18 | 0.00 | $12.79 | — |
| 2023-05-17 | 0.00 | $12.79 | — |
| 2023-05-16 | 0.00 | $12.79 | — |
| 2023-05-15 | 0.00 | $12.79 | — |
| 2023-05-12 | 0.00 | $12.79 | — |
| 2023-05-11 | 0.00 | $12.79 | — |
| 2023-05-10 | 0.00 | $12.79 | — |
| 2023-05-09 | 0.00 | $12.79 | 1000 |
| 2022-08-10 | -100.00 | $10.66 | — |
| 2022-08-09 | -100.00 | $10.66 | — |
| 2022-08-08 | -100.00 | $10.66 | — |
| 2022-08-05 | -100.00 | $10.66 | — |
| 2022-08-04 | -100.00 | $10.66 | — |
| 2022-08-03 | -100.00 | $10.66 | — |
| 2022-08-02 | -100.00 | $10.66 | — |
| 2022-08-01 | -100.00 | $10.66 | — |
| 2022-07-29 | -100.00 | $10.66 | — |
| 2022-07-28 | -100.00 | $10.66 | — |
| 2022-07-27 | -100.00 | $10.66 | — |
| 2022-07-26 | -100.00 | $10.66 | — |
| 2022-07-25 | -100.00 | $10.66 | — |
| 2022-07-22 | -100.00 | $10.66 | — |
| 2022-07-21 | -100.00 | $10.66 | — |
| 2022-07-20 | -100.00 | $10.66 | — |
| 2022-07-19 | -100.00 | $10.66 | — |
| 2022-07-18 | -100.00 | $10.66 | — |
| 2022-07-15 | -100.00 | $10.66 | 100 |
| 2022-04-13 | 0.00 | $13.50 | — |
| 2022-04-12 | 0.00 | $13.50 | — |
| 2022-04-11 | 0.00 | $13.50 | — |
| 2022-04-08 | 0.00 | $13.50 | — |
| 2022-04-07 | 0.00 | $13.50 | — |
| 2022-04-06 | 0.00 | $13.50 | — |
| 2022-04-05 | 0.00 | $13.50 | — |
| 2022-04-04 | 0.00 | $13.50 | — |
| 2022-04-01 | 0.00 | $13.50 | — |
| 2022-03-31 | 0.00 | $13.50 | — |
| 2022-03-30 | 0.00 | $13.50 | — |
| 2022-03-29 | 0.00 | $13.50 | — |
| 2022-03-28 | 0.00 | $13.50 | — |
| 2022-03-25 | 0.00 | $13.50 | — |
| 2022-03-24 | 0.00 | $13.50 | — |
| 2022-03-23 | 0.00 | $13.50 | — |
| 2022-03-22 | 0.00 | $13.50 | — |
| 2022-03-21 | 0.00 | $13.50 | — |
| 2022-03-18 | 0.00 | $13.50 | 593 |
| 2022-01-19 | 0.00 | $12.55 | — |
| 2022-01-18 | 0.00 | $12.55 | — |
| 2022-01-14 | 0.00 | $12.55 | — |
| 2022-01-13 | 0.00 | $12.55 | — |
| 2022-01-12 | 0.00 | $12.55 | — |
| 2022-01-11 | 0.00 | $12.55 | — |
| 2022-01-10 | 0.00 | $12.55 | — |
| 2022-01-07 | 0.00 | $12.55 | — |
| 2022-01-06 | 0.00 | $12.55 | — |
| 2022-01-05 | 0.00 | $12.55 | — |
| 2022-01-04 | 0.00 | $12.55 | — |
| 2022-01-03 | 0.00 | $12.55 | — |
| 2021-12-31 | 0.00 | $12.55 | — |
| 2021-12-30 | 0.00 | $12.55 | — |
| 2021-12-29 | 0.00 | $12.55 | — |
| 2021-12-28 | 0.00 | $12.55 | — |
| 2021-12-27 | 0.00 | $12.55 | — |
| 2021-12-23 | 0.00 | $12.55 | — |
| 2021-12-22 | 0.00 | $12.55 | 350 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
75.83
2026-07-14
Close Price
$29.91
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
6.01
Average
77.65
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 75.83 | $29.91 | 2000 |
| 2026-07-13 | 75.63 | $29.91 | 2000 |
| 2026-07-10 | 75.42 | $29.91 | 2000 |
| 2026-07-09 | 75.20 | $29.91 | 2000 |
| 2026-07-08 | 74.96 | $29.91 | — |
| 2026-07-07 | 74.72 | $29.91 | — |
| 2026-07-06 | 74.46 | $29.91 | 100 |
| 2026-07-02 | 74.19 | $30.25 | 2000 |
| 2026-07-01 | 72.97 | $30.25 | 2000 |
| 2026-06-30 | 71.68 | $30.25 | 2000 |
| 2026-06-29 | 70.32 | $30.25 | 2000 |
| 2026-06-26 | 68.90 | $30.25 | 2000 |
| 2026-06-25 | 67.40 | $30.25 | 2000 |
| 2026-06-24 | 65.82 | $30.25 | 2000 |
| 2026-06-23 | 64.15 | $30.25 | 2000 |
| 2026-06-22 | 62.40 | $30.25 | 2000 |
| 2026-06-18 | 60.56 | $30.25 | 2000 |
| 2026-06-17 | 58.62 | $30.25 | 2000 |
| 2026-06-16 | 56.58 | $30.25 | 2000 |
| 2026-06-15 | 54.43 | $30.25 | 2000 |
| 2026-06-12 | 52.16 | $26.51 | 2000 |
| 2026-06-11 | 49.95 | $26.51 | 2000 |
| 2026-06-10 | 47.63 | $26.51 | 2000 |
| 2026-06-09 | 45.18 | $26.51 | 2000 |
| 2026-06-08 | 42.60 | $26.51 | — |
| 2026-06-05 | 39.89 | $26.51 | 2000 |
| 2026-06-04 | 37.03 | $26.51 | 2000 |
| 2026-06-03 | 34.03 | $24.59 | 6000 |
| 2026-06-02 | 31.12 | $24.59 | 6000 |
| 2026-06-01 | 28.06 | $24.59 | 6000 |
| 2026-05-29 | 24.84 | $24.59 | 6000 |
| 2026-05-28 | 21.45 | $24.59 | 6000 |
| 2026-05-27 | 17.88 | $24.59 | 6000 |
| 2026-05-26 | 14.13 | $24.59 | — |
| 2026-05-22 | 10.17 | $24.59 | 6000 |
| 2026-05-21 | 6.01 | $21.49 | 6000 |
| 2026-05-20 | 6.14 | $21.49 | 6000 |
| 2026-05-19 | 6.29 | $21.49 | 6000 |
| 2026-05-18 | 6.44 | $21.49 | 6000 |
| 2026-05-15 | 6.59 | $21.49 | — |
| 2026-05-14 | 6.76 | $21.49 | 6000 |
| 2026-05-13 | 6.93 | $21.49 | 6000 |
| 2026-05-12 | 7.12 | $21.49 | 6000 |
| 2026-05-11 | 7.31 | $21.49 | 6000 |
| 2026-05-08 | 7.51 | $21.49 | 6000 |
| 2026-05-07 | 7.73 | $21.49 | — |
| 2026-05-06 | 7.95 | $21.49 | 6000 |
| 2026-05-05 | 8.19 | $21.49 | 6000 |
| 2026-05-04 | 8.44 | $21.49 | — |
| 2026-05-01 | 8.70 | $21.49 | 6000 |
| 2026-04-30 | 8.98 | $21.49 | 6000 |
| 2026-04-29 | 9.27 | $21.49 | 6000 |
| 2026-04-28 | 9.58 | $21.49 | 6000 |
| 2026-04-27 | 9.90 | $21.49 | 6000 |
| 2026-04-24 | 10.24 | $21.49 | 6000 |
| 2026-04-23 | 10.60 | $21.49 | 6000 |
| 2026-04-22 | 10.97 | $21.49 | 6000 |
| 2026-04-21 | 11.37 | $21.49 | 6000 |
| 2026-04-20 | 11.78 | $21.49 | — |
| 2026-04-17 | 12.22 | $21.49 | 6000 |
| 2026-04-16 | 12.68 | $21.49 | 6000 |
| 2026-04-15 | 13.17 | $21.49 | 6000 |
| 2026-04-14 | 13.68 | $21.49 | 6000 |
| 2026-04-13 | 14.22 | $21.49 | 6000 |
| 2026-04-10 | 14.79 | $21.49 | 6000 |
| 2026-04-09 | 15.39 | $21.49 | 6000 |
| 2026-04-08 | 16.01 | $21.49 | 6000 |
| 2026-04-07 | 16.67 | $21.49 | 6000 |
| 2026-04-06 | 17.37 | $21.49 | 6000 |
| 2026-04-02 | 18.10 | $21.49 | 6000 |
| 2026-04-01 | 18.88 | $21.49 | 6000 |
| 2026-03-31 | 19.69 | $21.49 | 6000 |
| 2026-03-30 | 20.54 | $21.49 | 6000 |
| 2026-03-27 | 21.44 | $21.49 | 6000 |
| 2026-03-26 | 22.39 | $21.49 | 6000 |
| 2026-03-25 | 23.39 | $21.49 | 6000 |
| 2026-03-24 | 24.44 | $21.49 | 6000 |
| 2026-03-23 | 25.54 | $21.49 | 6000 |
| 2026-03-20 | 26.70 | $21.49 | 6000 |
| 2026-03-19 | 27.93 | $21.49 | 6000 |
| 2026-03-18 | 29.21 | $21.49 | 6000 |
| 2026-03-17 | 30.57 | $21.49 | 6000 |
| 2026-03-16 | 32.00 | $21.49 | — |
| 2026-03-13 | 33.50 | $21.49 | 6000 |
| 2026-03-12 | 35.08 | $21.49 | 6000 |
| 2026-03-11 | 36.75 | $21.49 | 6000 |
| 2026-03-10 | 38.50 | $21.49 | 6000 |
| 2026-03-09 | 40.35 | $21.49 | 6000 |
| 2026-03-06 | 42.29 | $21.49 | 6000 |
| 2026-03-05 | 44.33 | $21.49 | 6000 |
| 2026-03-04 | 46.48 | $21.49 | 6000 |
| 2026-03-03 | 48.75 | $21.49 | 6000 |
| 2026-03-02 | 51.13 | $21.49 | 6000 |
| 2026-02-27 | 53.64 | $21.49 | 6000 |
| 2026-02-26 | 56.28 | $21.49 | 6000 |
| 2026-02-25 | 59.07 | $21.49 | 6000 |
| 2026-02-24 | 61.99 | $21.49 | 6000 |
| 2026-02-23 | 65.07 | $25.86 | 6000 |
| 2026-02-20 | 63.49 | $21.49 | — |
| 2026-02-19 | 63.48 | $21.49 | — |
| 2026-02-18 | 63.48 | $21.49 | — |
| 2026-02-17 | 63.48 | $21.49 | — |
| 2026-02-13 | 63.47 | $21.49 | — |
| 2026-02-12 | 63.47 | $21.49 | — |
| 2026-02-11 | 63.47 | $21.49 | — |
| 2026-02-10 | 63.46 | $21.49 | — |
| 2026-02-09 | 63.46 | $21.49 | — |
| 2026-02-06 | 63.45 | $21.49 | — |
| 2026-02-05 | 63.45 | $21.49 | 6000 |
| 2026-02-04 | 63.44 | $21.49 | 6000 |
| 2026-02-03 | 63.44 | $21.49 | 6000 |
| 2026-02-02 | 63.43 | $21.49 | — |
| 2026-01-30 | 63.43 | $21.49 | — |
| 2026-01-29 | 63.42 | $21.49 | 6000 |
| 2026-01-28 | 63.41 | $21.49 | 6000 |
| 2026-01-27 | 63.41 | $21.49 | 6000 |
| 2026-01-26 | 63.40 | $21.49 | 6000 |
| 2026-01-23 | 63.39 | $21.49 | 6000 |
| 2026-01-22 | 63.38 | $21.49 | 6000 |
| 2026-01-21 | 63.37 | $21.49 | 6000 |
| 2026-01-20 | 63.37 | $21.49 | 6000 |
| 2026-01-16 | 63.36 | $21.49 | 6000 |
| 2026-01-15 | 63.35 | $21.49 | 6000 |
| 2026-01-14 | 63.34 | $21.49 | 6000 |
| 2026-01-13 | 63.32 | $21.49 | 6000 |
| 2026-01-12 | 63.31 | $21.49 | 6000 |
| 2026-01-09 | 63.30 | $21.49 | 6000 |
| 2026-01-08 | 63.29 | $21.49 | 6000 |
| 2026-01-07 | 63.27 | $21.49 | 6000 |
| 2026-01-06 | 63.26 | $21.49 | — |
| 2026-01-05 | 63.25 | $21.49 | 6000 |
| 2026-01-02 | 63.23 | $21.49 | 6000 |
| 2025-12-31 | 63.21 | $21.49 | 6000 |
| 2025-12-30 | 63.20 | $21.49 | 6000 |
| 2025-12-29 | 63.18 | $21.49 | 6000 |
| 2025-12-26 | 63.16 | $21.49 | 6000 |
| 2025-12-24 | 63.14 | $21.49 | — |
| 2025-12-23 | 63.12 | $21.49 | 6000 |
| 2025-12-22 | 63.09 | $21.49 | 6000 |
| 2025-12-19 | 63.07 | $21.49 | 6000 |
| 2025-12-18 | 63.04 | $21.49 | 6000 |
| 2025-12-17 | 63.02 | $21.49 | 6000 |
| 2025-12-16 | 62.99 | $21.49 | 6000 |
| 2025-12-15 | 62.96 | $21.49 | — |
| 2025-12-12 | 62.93 | $21.49 | — |
| 2025-12-11 | 62.90 | $21.49 | — |
| 2025-12-10 | 62.86 | $21.49 | — |
| 2025-12-09 | 62.83 | $21.49 | 6000 |
| 2025-12-08 | 62.79 | $21.49 | 6000 |
| 2025-12-05 | 62.75 | $21.49 | 6000 |
| 2025-12-04 | 62.71 | $21.49 | 6000 |
| 2025-12-03 | 62.66 | $21.98 | 6000 |
| 2025-12-02 | 63.24 | $21.98 | 6000 |
| 2025-12-01 | 63.85 | $21.98 | 6000 |
| 2025-11-28 | 64.49 | $21.98 | 6000 |
| 2025-11-26 | 65.16 | $21.98 | 6000 |
| 2025-11-25 | 65.87 | $21.98 | — |
| 2025-11-24 | 66.61 | $21.98 | 6000 |
| 2025-11-21 | 67.40 | $21.65 | 6000 |
| 2025-11-20 | 66.78 | $21.65 | 6000 |
| 2025-11-19 | 66.14 | $21.65 | 6000 |
| 2025-11-18 | 65.46 | $21.65 | 6000 |
| 2025-11-17 | 64.74 | $21.65 | 6000 |
| 2025-11-14 | 63.99 | $21.65 | 6000 |
| 2025-11-13 | 63.19 | $21.55 | 6000 |
| 2025-11-12 | 61.96 | $21.55 | 6000 |
| 2025-11-11 | 60.67 | $21.55 | 6000 |
| 2025-11-10 | 59.31 | $21.55 | 6000 |
| 2025-11-07 | 57.88 | $21.55 | 6000 |
| 2025-11-06 | 56.37 | $21.55 | 6000 |
| 2025-11-05 | 54.78 | $21.55 | 6000 |
| 2025-11-04 | 53.11 | $21.55 | 6000 |
| 2025-11-03 | 51.35 | $21.55 | 6000 |
| 2025-10-31 | 49.49 | $21.55 | 6000 |
| 2025-10-30 | 47.54 | $21.55 | 6000 |
| 2025-10-29 | 45.49 | $22.43 | 100 |
| 2025-10-28 | 43.53 | $22.43 | — |
| 2025-10-27 | 41.47 | $22.43 | — |
| 2025-10-24 | 39.30 | $22.43 | — |
| 2025-10-23 | 37.01 | $22.43 | — |
| 2025-10-22 | 34.60 | $22.43 | 100 |
| 2025-10-21 | 32.07 | $26.25 | — |
| 2025-10-20 | 32.61 | $26.25 | — |
| 2025-10-17 | 33.18 | $26.25 | — |
| 2025-10-16 | 33.78 | $26.25 | — |
| 2025-10-15 | 34.41 | $26.25 | — |
| 2025-10-14 | 35.07 | $26.25 | — |
| 2025-10-13 | 35.77 | $26.25 | — |
| 2025-10-10 | 36.50 | $26.25 | — |
| 2025-10-09 | 37.28 | $26.25 | — |
| 2025-10-08 | 38.09 | $26.25 | — |
| 2025-10-07 | 38.95 | $26.25 | — |
| 2025-10-06 | 39.85 | $26.25 | — |
| 2025-10-03 | 40.80 | $26.25 | — |
| 2025-10-02 | 41.80 | $26.25 | — |
| 2025-10-01 | 42.85 | $26.25 | — |
| 2025-09-30 | 43.96 | $26.25 | — |
| 2025-09-29 | 45.12 | $26.25 | — |
| 2025-09-26 | 46.35 | $26.25 | — |
| 2025-09-25 | 47.64 | $26.25 | — |
| 2025-09-24 | 49.00 | $26.25 | — |
| 2025-09-23 | 50.43 | $26.25 | — |
| 2025-09-22 | 51.94 | $26.25 | — |
| 2025-09-19 | 53.52 | $26.25 | — |
| 2025-09-18 | 55.19 | $26.25 | — |
| 2025-09-17 | 56.95 | $26.25 | — |
| 2025-09-16 | 58.80 | $26.25 | — |
| 2025-09-15 | 60.75 | $26.25 | — |
| 2025-09-12 | 62.80 | $26.25 | — |
| 2025-09-11 | 64.95 | $26.25 | — |
| 2025-09-10 | 67.22 | $26.25 | — |
| 2025-09-09 | 69.61 | $26.25 | — |
| 2025-09-08 | 72.13 | $26.25 | — |
| 2025-09-05 | 74.78 | $26.25 | — |
| 2025-09-04 | 77.57 | $26.25 | — |
| 2025-09-03 | 80.50 | $26.25 | — |
| 2025-09-02 | 83.59 | $26.25 | — |
| 2025-08-29 | 86.84 | $26.25 | 2570 |
| 2025-08-28 | 90.26 | $26.69 | — |
| 2025-08-27 | 89.78 | $26.69 | — |
| 2025-08-26 | 89.27 | $26.69 | — |
| 2025-08-25 | 88.73 | $26.69 | — |
| 2025-08-22 | 88.16 | $26.69 | — |
| 2025-08-21 | 87.57 | $26.69 | 100 |
| 2025-08-20 | 86.94 | $26.67 | — |
| 2025-08-19 | 86.28 | $26.67 | — |
| 2025-08-18 | 85.58 | $26.67 | — |
| 2025-08-15 | 84.85 | $26.67 | — |
| 2025-08-14 | 84.08 | $26.67 | — |
| 2025-08-13 | 83.27 | $26.67 | — |
| 2025-08-12 | 82.42 | $26.67 | — |
| 2025-08-11 | 81.52 | $26.67 | — |
| 2025-08-08 | 80.57 | $26.67 | 2490 |
| 2025-08-07 | 79.58 | $23.25 | — |
| 2025-08-06 | 78.57 | $23.25 | — |
| 2025-08-05 | 77.52 | $23.25 | — |
| 2025-08-04 | 76.41 | $23.25 | — |
| 2025-08-01 | 75.23 | $23.25 | — |
| 2025-07-31 | 74.00 | $23.25 | — |
| 2025-07-30 | 72.71 | $23.25 | — |
| 2025-07-29 | 71.34 | $23.25 | — |
| 2025-07-28 | 69.90 | $23.25 | — |
| 2025-07-25 | 68.39 | $23.25 | 3413 |
| 2025-07-24 | 66.80 | $21.59 | — |
| 2025-07-23 | 66.65 | $21.59 | — |
| 2025-07-22 | 66.49 | $21.59 | — |
| 2025-07-21 | 66.32 | $21.59 | — |
| 2025-07-18 | 66.14 | $21.59 | — |
| 2025-07-17 | 65.96 | $21.59 | — |
| 2025-07-16 | 65.76 | $21.59 | — |
| 2025-07-15 | 65.56 | $21.59 | — |
| 2025-07-14 | 65.34 | $21.59 | — |
| 2025-07-11 | 65.11 | $21.59 | — |
| 2025-07-10 | 64.87 | $21.59 | — |
| 2025-07-09 | 64.62 | $21.59 | 500 |
| 2025-07-08 | 64.35 | $21.57 | — |
| 2025-07-07 | 64.19 | $21.57 | — |
| 2025-07-03 | 64.02 | $21.57 | — |
| 2025-07-02 | 63.84 | $21.57 | — |
| 2025-07-01 | 63.65 | $21.57 | — |
| 2025-06-30 | 63.45 | $21.57 | — |
| 2025-06-27 | 63.24 | $21.57 | — |
| 2025-06-26 | 63.02 | $21.57 | — |
| 2025-06-25 | 62.79 | $21.57 | — |
| 2025-06-24 | 62.54 | $21.57 | — |
| 2025-06-23 | 62.29 | $21.57 | — |
| 2025-06-20 | 62.02 | $21.57 | — |
| 2025-06-18 | 61.73 | $21.57 | — |
| 2025-06-17 | 61.43 | $21.57 | — |
| 2025-06-16 | 61.12 | $21.57 | — |
| 2025-06-13 | 60.78 | $21.57 | — |
| 2025-06-12 | 60.44 | $21.57 | — |
| 2025-06-11 | 60.07 | $21.57 | — |
| 2025-06-10 | 59.68 | $21.57 | — |
| 2025-06-09 | 59.27 | $21.57 | — |
| 2025-06-06 | 58.84 | $21.57 | — |
| 2025-06-05 | 58.39 | $21.57 | — |
| 2025-06-04 | 57.91 | $21.57 | — |
| 2025-06-03 | 57.41 | $21.57 | — |
| 2025-06-02 | 56.89 | $21.57 | — |
| 2025-05-30 | 56.33 | $21.57 | — |
| 2025-05-29 | 55.75 | $21.57 | — |
| 2025-05-28 | 55.13 | $21.57 | — |
| 2025-05-27 | 54.49 | $21.57 | — |
| 2025-05-23 | 53.81 | $21.57 | — |
| 2025-05-22 | 53.09 | $21.57 | — |
| 2025-05-21 | 52.33 | $21.57 | — |
| 2025-05-20 | 51.54 | $21.57 | — |
| 2025-05-19 | 50.70 | $21.57 | — |
| 2025-05-16 | 49.82 | $21.57 | — |
| 2025-05-15 | 48.90 | $21.57 | — |
| 2025-05-14 | 47.92 | $21.57 | — |
| 2025-05-13 | 46.89 | $21.57 | — |
| 2025-05-12 | 45.81 | $21.57 | — |
| 2025-05-09 | 44.67 | $21.57 | 2526 |
| 2025-05-08 | 43.48 | $20.66 | — |
| 2025-05-07 | 43.53 | $20.66 | — |
| 2025-05-06 | 43.58 | $20.66 | — |
| 2025-05-05 | 43.63 | $20.66 | — |
| 2025-05-02 | 43.69 | $20.66 | — |
| 2025-05-01 | 43.75 | $20.66 | — |
| 2025-04-30 | 43.82 | $20.66 | — |
| 2025-04-29 | 43.88 | $20.66 | — |
| 2025-04-28 | 43.95 | $20.66 | — |
| 2025-04-25 | 44.03 | $20.66 | — |
| 2025-04-24 | 44.11 | $20.66 | — |
| 2025-04-23 | 44.19 | $20.66 | — |
| 2025-04-22 | 44.28 | $20.66 | — |
| 2025-04-21 | 44.37 | $20.66 | — |
| 2025-04-17 | 44.47 | $20.66 | — |
| 2025-04-16 | 44.57 | $20.66 | — |
| 2025-04-15 | 44.67 | $20.66 | — |
| 2025-04-14 | 44.79 | $20.66 | — |
| 2025-04-11 | 44.90 | $20.66 | — |
| 2025-04-10 | 45.03 | $20.66 | — |
| 2025-04-09 | 45.16 | $20.66 | — |
| 2025-04-08 | 45.30 | $20.66 | — |
| 2025-04-07 | 45.44 | $20.66 | — |
| 2025-04-04 | 45.60 | $20.66 | — |
| 2025-04-03 | 45.76 | $20.66 | — |
| 2025-04-02 | 45.93 | $20.66 | — |
| 2025-04-01 | 46.11 | $20.66 | — |
| 2025-03-31 | 46.29 | $20.66 | — |
| 2025-03-28 | 46.49 | $20.66 | — |
| 2025-03-27 | 46.70 | $20.66 | — |
| 2025-03-26 | 46.92 | $20.66 | — |
| 2025-03-25 | 47.15 | $20.66 | — |
| 2025-03-24 | 47.39 | $20.66 | — |
| 2025-03-21 | 47.65 | $20.66 | — |
| 2025-03-20 | 47.92 | $20.66 | — |
| 2025-03-19 | 48.20 | $20.66 | — |
| 2025-03-18 | 48.50 | $20.66 | — |
| 2025-03-17 | 48.81 | $20.66 | — |
| 2025-03-14 | 49.14 | $20.66 | — |
| 2025-03-13 | 49.49 | $20.66 | — |
| 2025-03-12 | 49.86 | $20.66 | — |
| 2025-03-11 | 50.24 | $20.66 | — |
| 2025-03-10 | 50.65 | $20.66 | — |
| 2025-03-07 | 51.07 | $20.66 | 1400 |
| 2025-03-06 | 51.52 | $15.64 | — |
| 2025-03-05 | 54.08 | $15.64 | — |
| 2025-03-04 | 56.78 | $15.64 | — |
| 2025-03-03 | 59.62 | $15.64 | — |
| 2025-02-28 | 62.61 | $15.64 | — |
| 2025-02-27 | 65.75 | $15.64 | — |
| 2025-02-26 | 69.06 | $15.64 | — |
| 2025-02-25 | 72.55 | $15.64 | — |
| 2025-02-24 | 76.21 | $15.64 | — |
| 2025-02-21 | 80.08 | $15.64 | — |
| 2025-02-20 | 84.14 | $15.64 | — |
| 2025-02-19 | 88.42 | $15.64 | — |
| 2025-02-18 | 92.92 | $15.64 | — |
| 2025-02-14 | 97.66 | $21.97 | 426 |
| 2025-02-13 | 97.60 | $15.64 | — |
| 2025-02-12 | 97.51 | $15.64 | — |
| 2025-02-11 | 97.41 | $15.64 | — |
| 2025-02-10 | 97.30 | $15.64 | — |
| 2025-02-07 | 97.19 | $15.64 | — |
| 2025-02-06 | 97.08 | $15.64 | — |
| 2025-02-05 | 96.96 | $15.64 | — |
| 2025-02-04 | 96.83 | $15.64 | — |
| 2025-02-03 | 96.69 | $15.64 | — |
| 2025-01-31 | 96.55 | $15.64 | — |
| 2025-01-30 | 96.40 | $15.64 | — |
| 2025-01-29 | 96.24 | $15.64 | — |
| 2025-01-28 | 96.08 | $15.64 | — |
| 2025-01-27 | 95.90 | $15.64 | — |
| 2025-01-24 | 95.72 | $15.64 | — |
| 2025-01-23 | 95.53 | $15.64 | — |
| 2025-01-22 | 95.32 | $15.64 | — |
| 2025-01-21 | 95.11 | $15.64 | — |
| 2025-01-17 | 94.88 | $15.64 | — |
| 2025-01-16 | 94.64 | $15.64 | — |
| 2025-01-15 | 94.39 | $15.64 | — |
| 2025-01-14 | 94.13 | $15.64 | — |
| 2025-01-13 | 93.85 | $15.64 | — |
| 2025-01-10 | 93.56 | $15.64 | — |
| 2025-01-08 | 93.25 | $15.64 | — |
| 2025-01-07 | 92.93 | $15.64 | — |
| 2025-01-06 | 92.59 | $15.64 | — |
| 2025-01-03 | 92.23 | $15.64 | — |
| 2025-01-02 | 91.86 | $15.64 | — |
| 2024-12-31 | 91.46 | $15.64 | — |
| 2024-12-30 | 91.04 | $15.64 | — |
| 2024-12-27 | 90.60 | $15.64 | — |
| 2024-12-26 | 90.14 | $15.64 | — |
| 2024-12-24 | 89.65 | $15.64 | — |
| 2024-12-23 | 89.14 | $15.64 | — |
| 2024-12-20 | 88.60 | $15.64 | — |
| 2024-12-19 | 88.03 | $15.64 | — |
| 2024-12-18 | 87.43 | $15.64 | — |
| 2024-12-17 | 86.80 | $15.64 | — |
| 2024-12-16 | 86.14 | $15.64 | — |
| 2024-12-13 | 85.44 | $15.64 | — |
| 2024-12-12 | 84.71 | $15.64 | — |
| 2024-12-11 | 83.93 | $15.64 | — |
| 2024-12-10 | 83.12 | $15.64 | — |
| 2024-12-09 | 82.26 | $15.64 | — |
| 2024-12-06 | 81.36 | $15.64 | — |
| 2024-12-05 | 80.41 | $15.64 | — |
| 2024-12-04 | 79.41 | $15.64 | — |
| 2024-12-03 | 78.36 | $15.64 | — |
| 2024-12-02 | 77.25 | $15.64 | — |
| 2024-11-29 | 76.09 | $15.64 | — |
| 2024-11-27 | 74.86 | $15.64 | — |
| 2024-11-26 | 73.57 | $15.64 | — |
| 2024-11-25 | 72.21 | $15.64 | — |
| 2024-11-22 | 70.78 | $15.64 | 2696 |
| 2024-11-21 | 69.27 | $16.07 | — |
| 2024-11-20 | 67.75 | $16.07 | — |
| 2024-11-19 | 66.14 | $16.07 | — |
| 2024-11-18 | 64.45 | $16.07 | — |
| 2024-11-15 | 62.68 | $16.07 | — |
| 2024-11-14 | 60.80 | $16.07 | — |
| 2024-11-13 | 58.83 | $16.07 | — |
| 2024-11-12 | 56.76 | $16.07 | — |
| 2024-11-11 | 54.58 | $16.07 | — |
| 2024-11-08 | 52.28 | $16.07 | — |
| 2024-11-07 | 49.86 | $16.07 | — |
| 2024-11-06 | 47.32 | $16.07 | — |
| 2024-11-05 | 44.64 | $16.07 | — |
| 2024-11-04 | 41.82 | $16.07 | — |
| 2024-11-01 | 38.85 | $16.07 | — |
| 2024-10-31 | 35.72 | $16.07 | 2000 |
| 2024-10-30 | 32.43 | $16.57 | — |
| 2024-10-29 | 32.44 | $16.57 | — |
| 2024-10-28 | 32.44 | $16.57 | — |
| 2024-10-25 | 32.45 | $16.57 | — |
| 2024-10-24 | 32.46 | $16.57 | — |
| 2024-10-23 | 32.46 | $16.57 | — |
| 2024-10-22 | 32.47 | $16.57 | — |
| 2024-10-21 | 32.48 | $16.57 | — |
| 2024-10-18 | 32.49 | $16.57 | — |
| 2024-10-17 | 32.50 | $16.57 | — |
| 2024-10-16 | 32.51 | $16.57 | — |
| 2024-10-15 | 32.52 | $16.57 | — |
| 2024-10-14 | 32.53 | $16.57 | — |
| 2024-10-11 | 32.54 | $16.57 | — |
| 2024-10-10 | 32.55 | $16.57 | — |
| 2024-10-09 | 32.56 | $16.57 | — |
| 2024-10-08 | 32.58 | $16.57 | — |
| 2024-10-07 | 32.59 | $16.57 | — |
| 2024-10-04 | 32.60 | $16.57 | — |
| 2024-10-03 | 32.62 | $16.57 | — |
| 2024-10-02 | 32.64 | $16.57 | — |
| 2024-10-01 | 32.65 | $16.57 | — |
| 2024-09-30 | 32.67 | $16.57 | — |
| 2024-09-27 | 32.69 | $16.57 | — |
| 2024-09-26 | 32.71 | $16.57 | — |
| 2024-09-25 | 32.73 | $16.57 | — |
| 2024-09-24 | 32.75 | $16.57 | — |
| 2024-09-23 | 32.78 | $16.57 | — |
| 2024-09-20 | 32.80 | $16.57 | — |
| 2024-09-19 | 32.83 | $16.57 | — |
| 2024-09-18 | 32.85 | $16.57 | — |
| 2024-09-17 | 32.88 | $16.57 | — |
| 2024-09-16 | 32.91 | $16.57 | — |
| 2024-09-13 | 32.94 | $16.57 | — |
| 2024-09-12 | 32.97 | $16.57 | — |
| 2024-09-11 | 33.01 | $16.57 | — |
| 2024-09-10 | 33.05 | $16.57 | — |
| 2024-09-09 | 33.08 | $16.57 | — |
| 2024-09-06 | 33.12 | $16.57 | — |
| 2024-09-05 | 33.17 | $16.57 | — |
| 2024-09-04 | 33.21 | $16.57 | — |
| 2024-09-03 | 33.26 | $16.57 | — |
| 2024-08-30 | 33.31 | $16.57 | — |
| 2024-08-29 | 33.36 | $16.57 | — |
| 2024-08-28 | 33.42 | $16.57 | — |
| 2024-08-27 | 33.47 | $16.57 | — |
| 2024-08-26 | 33.54 | $16.57 | — |
| 2024-08-23 | 33.60 | $16.57 | — |
| 2024-08-22 | 33.67 | $16.57 | — |
| 2024-08-21 | 33.74 | $16.57 | — |
| 2024-08-20 | 33.81 | $16.57 | — |
| 2024-08-19 | 33.89 | $16.57 | — |
| 2024-08-16 | 33.98 | $16.57 | — |
| 2024-08-15 | 34.06 | $16.57 | — |
| 2024-08-14 | 34.15 | $16.57 | — |
| 2024-08-13 | 34.25 | $16.57 | — |
| 2024-08-12 | 34.35 | $16.57 | — |
| 2024-08-09 | 34.46 | $16.57 | — |
| 2024-08-08 | 34.57 | $16.57 | — |
| 2024-08-07 | 34.69 | $16.57 | — |
| 2024-08-06 | 34.82 | $16.57 | — |
| 2024-08-05 | 34.95 | $16.57 | — |
| 2024-08-02 | 35.09 | $16.57 | — |
| 2024-08-01 | 35.23 | $16.57 | — |
| 2024-07-31 | 35.39 | $16.57 | — |
| 2024-07-30 | 35.55 | $16.57 | — |
| 2024-07-29 | 35.72 | $16.57 | — |
| 2024-07-26 | 35.90 | $16.57 | — |
| 2024-07-25 | 36.09 | $16.57 | — |
| 2024-07-24 | 36.29 | $16.57 | — |
| 2024-07-23 | 36.50 | $16.57 | — |
| 2024-07-22 | 36.72 | $16.57 | — |
| 2024-07-19 | 36.95 | $16.57 | — |
| 2024-07-18 | 37.19 | $16.57 | — |
| 2024-07-17 | 37.45 | $16.57 | — |
| 2024-07-16 | 37.72 | $16.57 | — |
| 2024-07-15 | 38.00 | $16.57 | — |
| 2024-07-12 | 38.30 | $16.57 | — |
| 2024-07-11 | 38.62 | $16.57 | — |
| 2024-07-10 | 38.95 | $16.57 | — |
| 2024-07-09 | 39.30 | $16.57 | — |
| 2024-07-08 | 39.66 | $16.57 | — |
| 2024-07-05 | 40.05 | $16.57 | — |
| 2024-07-03 | 40.46 | $16.57 | — |
| 2024-07-02 | 40.89 | $16.57 | — |
| 2024-07-01 | 41.34 | $16.57 | — |
| 2024-06-28 | 41.81 | $16.57 | — |
| 2024-06-27 | 42.31 | $16.57 | — |
| 2024-06-26 | 42.84 | $16.57 | — |
| 2024-06-25 | 43.39 | $16.57 | — |
| 2024-06-24 | 43.98 | $16.57 | — |
| 2024-06-21 | 44.59 | $16.57 | — |
| 2024-06-20 | 45.24 | $16.57 | — |
| 2024-06-18 | 45.92 | $16.57 | — |
| 2024-06-17 | 46.63 | $16.57 | — |
| 2024-06-14 | 47.38 | $16.57 | — |
| 2024-06-13 | 48.18 | $16.57 | — |
| 2024-06-12 | 49.01 | $16.57 | — |
| 2024-06-11 | 49.89 | $16.57 | — |
| 2024-06-10 | 50.82 | $16.57 | — |
| 2024-06-07 | 51.79 | $16.57 | — |
| 2024-06-06 | 52.82 | $16.57 | — |
| 2024-06-05 | 53.89 | $16.57 | — |
| 2024-06-04 | 55.03 | $16.57 | — |
| 2024-06-03 | 56.23 | $16.57 | — |
| 2024-05-31 | 57.48 | $16.57 | — |
| 2024-05-30 | 58.81 | $16.57 | — |
| 2024-05-29 | 60.20 | $16.57 | — |
| 2024-05-28 | 61.67 | $16.57 | — |
| 2024-05-24 | 63.22 | $16.57 | — |
| 2024-05-23 | 64.84 | $16.57 | — |
| 2024-05-22 | 66.56 | $16.57 | — |
| 2024-05-21 | 68.36 | $16.57 | — |
| 2024-05-20 | 70.25 | $16.57 | — |
| 2024-05-17 | 72.25 | $16.57 | — |
| 2024-05-16 | 74.35 | $16.57 | — |
| 2024-05-15 | 76.57 | $16.57 | 1000 |
| 2024-05-14 | 78.90 | $17.08 | — |
| 2024-05-13 | 79.75 | $17.08 | — |
| 2024-05-10 | 80.65 | $17.08 | — |
| 2024-05-09 | 81.59 | $17.08 | — |
| 2024-05-08 | 82.59 | $17.08 | — |
| 2024-05-07 | 83.64 | $17.08 | 1165 |
| 2024-05-06 | 84.74 | $16.26 | — |
| 2024-05-03 | 86.63 | $16.26 | 4000 |
| 2024-05-02 | 88.62 | $16.85 | — |
| 2024-05-01 | 88.22 | $16.85 | 1000 |
| 2024-04-30 | 87.80 | $16.51 | — |
| 2024-04-29 | 87.40 | $16.52 | 1920 |
| 2024-04-26 | 86.98 | $14.67 | — |
| 2024-04-25 | 86.97 | $14.67 | — |
| 2024-04-24 | 86.97 | $14.67 | — |
| 2024-04-23 | 86.97 | $14.67 | — |
| 2024-04-22 | 86.96 | $14.67 | — |
| 2024-04-19 | 86.96 | $14.67 | — |
| 2024-04-18 | 86.95 | $14.67 | — |
| 2024-04-17 | 86.95 | $14.67 | — |
| 2024-04-16 | 86.95 | $14.67 | — |
| 2024-04-15 | 86.94 | $14.67 | — |
| 2024-04-12 | 86.94 | $14.67 | — |
| 2024-04-11 | 86.93 | $14.67 | — |
| 2024-04-10 | 86.93 | $14.67 | — |
| 2024-04-09 | 86.92 | $14.67 | — |
| 2024-04-08 | 86.91 | $14.67 | — |
| 2024-04-05 | 86.91 | $14.67 | — |
| 2024-04-04 | 86.90 | $14.67 | — |
| 2024-04-03 | 86.90 | $14.67 | — |
| 2024-04-02 | 86.89 | $14.67 | — |
| 2024-04-01 | 86.88 | $14.67 | — |
| 2024-03-28 | 86.87 | $14.67 | — |
| 2024-03-27 | 86.86 | $14.67 | — |
| 2024-03-26 | 86.85 | $14.67 | — |
| 2024-03-25 | 86.85 | $14.67 | — |
| 2024-03-22 | 86.84 | $14.67 | — |
| 2024-03-21 | 86.82 | $14.67 | — |
| 2024-03-20 | 86.81 | $14.67 | — |
| 2024-03-19 | 86.80 | $14.67 | — |
| 2024-03-18 | 86.79 | $14.67 | — |
| 2024-03-15 | 86.78 | $14.67 | — |
| 2024-03-14 | 86.76 | $14.67 | — |
| 2024-03-13 | 86.75 | $14.67 | — |
| 2024-03-12 | 86.73 | $14.67 | — |
| 2024-03-11 | 86.72 | $14.67 | — |
| 2024-03-08 | 86.70 | $14.67 | — |
| 2024-03-07 | 86.69 | $14.67 | — |
| 2024-03-06 | 86.67 | $14.67 | — |
| 2024-03-05 | 86.65 | $14.67 | — |
| 2024-03-04 | 86.63 | $14.67 | — |
| 2024-03-01 | 86.61 | $14.67 | — |
| 2024-02-29 | 86.58 | $14.67 | — |
| 2024-02-28 | 86.56 | $14.67 | — |
| 2024-02-27 | 86.53 | $14.67 | — |
| 2024-02-26 | 86.51 | $14.67 | — |
| 2024-02-23 | 86.48 | $14.67 | — |
| 2024-02-22 | 86.45 | $14.67 | — |
| 2024-02-21 | 86.42 | $14.67 | — |
| 2024-02-20 | 86.39 | $14.67 | — |
| 2024-02-16 | 86.35 | $14.67 | — |
| 2024-02-15 | 86.32 | $14.67 | — |
| 2024-02-14 | 86.28 | $14.67 | — |
| 2024-02-13 | 86.24 | $14.67 | — |
| 2024-02-12 | 86.20 | $14.67 | — |
| 2024-02-09 | 86.16 | $14.67 | — |
| 2024-02-08 | 86.11 | $14.67 | — |
| 2024-02-07 | 86.06 | $14.67 | — |
| 2024-02-06 | 86.01 | $14.67 | — |
| 2024-02-05 | 85.96 | $14.67 | — |
| 2024-02-02 | 85.90 | $14.67 | — |
| 2024-02-01 | 85.84 | $14.67 | — |
| 2024-01-31 | 85.78 | $14.67 | — |
| 2024-01-30 | 85.71 | $14.67 | — |
| 2024-01-29 | 85.64 | $14.67 | — |
| 2024-01-26 | 85.57 | $14.67 | — |
| 2024-01-25 | 85.49 | $14.67 | 500 |
| 2024-01-24 | 85.41 | $15.20 | — |
| 2024-01-23 | 85.80 | $15.20 | — |
| 2024-01-22 | 86.21 | $15.20 | — |
| 2024-01-19 | 86.64 | $15.20 | — |
| 2024-01-18 | 87.09 | $15.20 | — |
| 2024-01-17 | 87.57 | $15.20 | — |
| 2024-01-16 | 88.07 | $15.20 | — |
| 2024-01-12 | 88.60 | $15.20 | — |
| 2024-01-11 | 89.16 | $15.20 | — |
| 2024-01-10 | 89.75 | $15.20 | — |
| 2024-01-09 | 90.37 | $15.20 | — |
| 2024-01-08 | 91.02 | $15.20 | — |
| 2024-01-05 | 91.70 | $15.20 | — |
| 2024-01-04 | 92.42 | $15.20 | — |
| 2024-01-03 | 93.18 | $15.20 | — |
| 2024-01-02 | 93.98 | $15.20 | — |
| 2023-12-29 | 94.82 | $15.20 | — |
| 2023-12-28 | 95.70 | $15.20 | — |
| 2023-12-27 | 96.63 | $15.20 | — |
| 2023-12-26 | 97.61 | $15.20 | 1100 |
| 2023-12-22 | 98.65 | $15.60 | 400 |
| 2023-12-21 | 100.00 | $17.17 | — |
| 2023-12-20 | 100.00 | $17.17 | — |
| 2023-12-19 | 100.00 | $17.17 | — |
| 2023-12-18 | 100.00 | $17.17 | — |
| 2023-12-15 | 100.00 | $17.17 | — |
| 2023-12-14 | 100.00 | $17.17 | — |
| 2023-12-13 | 100.00 | $17.17 | — |
| 2023-12-12 | 100.00 | $17.17 | — |
| 2023-12-11 | 100.00 | $17.17 | — |
| 2023-12-08 | 100.00 | $17.17 | — |
| 2023-12-07 | 100.00 | $17.17 | — |
| 2023-12-06 | 100.00 | $17.17 | — |
| 2023-12-05 | 100.00 | $17.17 | — |
| 2023-12-04 | 100.00 | $17.17 | — |
| 2023-12-01 | 100.00 | $17.17 | — |
| 2023-11-30 | 100.00 | $17.17 | — |
| 2023-11-29 | 100.00 | $17.17 | — |
| 2023-11-28 | 100.00 | $17.17 | — |
| 2023-11-27 | 100.00 | $17.17 | — |
| 2023-11-24 | 100.00 | $17.17 | — |
| 2023-11-22 | 100.00 | $17.17 | — |
| 2023-11-21 | 100.00 | $17.17 | — |
| 2023-11-20 | 100.00 | $17.17 | — |
| 2023-11-17 | 100.00 | $17.17 | — |
| 2023-11-16 | 100.00 | $17.17 | — |
| 2023-11-15 | 100.00 | $17.17 | — |
| 2023-11-14 | 100.00 | $17.17 | — |
| 2023-11-13 | 100.00 | $17.17 | — |
| 2023-11-10 | 100.00 | $17.17 | — |
| 2023-11-09 | 100.00 | $17.17 | — |
| 2023-11-08 | 100.00 | $17.17 | — |
| 2023-11-07 | 100.00 | $17.17 | — |
| 2023-11-06 | 100.00 | $17.17 | — |
| 2023-11-03 | 100.00 | $17.17 | — |
| 2023-11-02 | 100.00 | $17.17 | — |
| 2023-11-01 | 100.00 | $17.17 | — |
| 2023-10-31 | 100.00 | $17.17 | — |
| 2023-10-30 | 100.00 | $17.17 | 13000 |
| 2023-10-27 | 100.00 | $15.56 | — |
| 2023-10-26 | 100.00 | $15.56 | — |
| 2023-10-25 | 100.00 | $15.56 | — |
| 2023-10-24 | 100.00 | $15.56 | — |
| 2023-10-23 | 100.00 | $15.56 | — |
| 2023-10-20 | 100.00 | $15.56 | — |
| 2023-10-19 | 100.00 | $15.56 | — |
| 2023-10-18 | 100.00 | $15.56 | — |
| 2023-10-17 | 100.00 | $15.56 | — |
| 2023-10-16 | 100.00 | $15.56 | — |
| 2023-10-13 | 100.00 | $15.56 | — |
| 2023-10-12 | 100.00 | $15.56 | — |
| 2023-10-11 | 100.00 | $15.56 | — |
| 2023-10-10 | 99.99 | $15.56 | — |
| 2023-10-09 | 99.99 | $15.56 | — |
| 2023-10-06 | 99.99 | $15.56 | — |
| 2023-10-05 | 99.99 | $15.56 | — |
| 2023-10-04 | 99.99 | $15.56 | — |
| 2023-10-03 | 99.99 | $15.56 | — |
| 2023-10-02 | 99.99 | $15.56 | — |
| 2023-09-29 | 99.99 | $15.56 | — |
| 2023-09-28 | 99.99 | $15.56 | — |
| 2023-09-27 | 99.99 | $15.56 | — |
| 2023-09-26 | 99.99 | $15.56 | — |
| 2023-09-25 | 99.99 | $15.56 | — |
| 2023-09-22 | 99.99 | $15.56 | — |
| 2023-09-21 | 99.99 | $15.56 | — |
| 2023-09-20 | 99.99 | $15.56 | — |
| 2023-09-19 | 99.99 | $15.56 | — |
| 2023-09-18 | 99.99 | $15.56 | — |
| 2023-09-15 | 99.99 | $15.56 | — |
| 2023-09-14 | 99.99 | $15.56 | — |
| 2023-09-13 | 99.99 | $15.56 | — |
| 2023-09-12 | 99.99 | $15.56 | — |
| 2023-09-11 | 99.99 | $15.56 | — |
| 2023-09-08 | 99.98 | $15.56 | — |
| 2023-09-07 | 99.98 | $15.56 | — |
| 2023-09-06 | 99.98 | $15.56 | — |
| 2023-09-05 | 99.98 | $15.56 | — |
| 2023-09-01 | 99.98 | $15.56 | — |
| 2023-08-31 | 99.98 | $15.56 | — |
| 2023-08-30 | 99.98 | $15.56 | — |
| 2023-08-29 | 99.98 | $15.56 | — |
| 2023-08-28 | 99.98 | $15.56 | — |
| 2023-08-25 | 99.98 | $15.56 | — |
| 2023-08-24 | 99.97 | $15.56 | — |
| 2023-08-23 | 99.97 | $15.56 | 240 |
| 2023-08-22 | 99.97 | $14.44 | — |
| 2023-08-21 | 99.97 | $14.44 | — |
| 2023-08-18 | 99.97 | $14.44 | — |
| 2023-08-17 | 99.97 | $14.44 | — |
| 2023-08-16 | 99.97 | $14.44 | — |
| 2023-08-15 | 99.96 | $14.44 | — |
| 2023-08-14 | 99.96 | $14.44 | — |
| 2023-08-11 | 99.96 | $14.44 | — |
| 2023-08-10 | 99.96 | $14.44 | — |
| 2023-08-09 | 99.96 | $14.44 | — |
| 2023-08-08 | 99.95 | $14.44 | — |
| 2023-08-07 | 99.95 | $14.44 | — |
| 2023-08-04 | 99.95 | $14.44 | — |
| 2023-08-03 | 99.95 | $14.44 | — |
| 2023-08-02 | 99.94 | $14.44 | — |
| 2023-08-01 | 99.94 | $14.44 | — |
| 2023-07-31 | 99.94 | $14.44 | — |
| 2023-07-28 | 99.94 | $14.44 | — |
| 2023-07-27 | 99.93 | $14.44 | — |
| 2023-07-26 | 99.93 | $14.44 | — |
| 2023-07-25 | 99.92 | $14.44 | — |
| 2023-07-24 | 99.92 | $14.44 | — |
| 2023-07-21 | 99.92 | $14.44 | — |
| 2023-07-20 | 99.91 | $14.44 | — |
| 2023-07-19 | 99.91 | $14.44 | — |
| 2023-07-18 | 99.90 | $14.44 | — |
| 2023-07-17 | 99.90 | $14.44 | — |
| 2023-07-14 | 99.89 | $14.44 | — |
| 2023-07-13 | 99.89 | $14.44 | — |
| 2023-07-12 | 99.88 | $14.44 | — |
| 2023-07-11 | 99.88 | $14.44 | — |
| 2023-07-10 | 99.87 | $14.44 | — |
| 2023-07-07 | 99.86 | $14.44 | — |
| 2023-07-06 | 99.86 | $14.44 | — |
| 2023-07-05 | 99.85 | $14.44 | — |
| 2023-07-03 | 99.84 | $14.44 | — |
| 2023-06-30 | 99.83 | $14.44 | — |
| 2023-06-29 | 99.82 | $14.44 | — |
| 2023-06-28 | 99.81 | $14.44 | — |
| 2023-06-27 | 99.80 | $14.44 | — |
| 2023-06-26 | 99.79 | $14.44 | — |
| 2023-06-23 | 99.78 | $14.44 | — |
| 2023-06-22 | 99.77 | $14.44 | — |
| 2023-06-21 | 99.76 | $14.44 | — |
| 2023-06-20 | 99.75 | $14.44 | — |
| 2023-06-16 | 99.73 | $14.44 | — |
| 2023-06-15 | 99.72 | $14.44 | — |
| 2023-06-14 | 99.71 | $14.44 | — |
| 2023-06-13 | 99.69 | $14.44 | 269 |
| 2023-06-12 | 99.67 | $12.79 | — |
| 2023-06-09 | 99.66 | $12.79 | — |
| 2023-06-08 | 99.64 | $12.79 | — |
| 2023-06-07 | 99.62 | $12.79 | — |
| 2023-06-06 | 99.60 | $12.79 | — |
| 2023-06-05 | 99.58 | $12.79 | — |
| 2023-06-02 | 99.56 | $12.79 | — |
| 2023-06-01 | 99.54 | $12.79 | — |
| 2023-05-31 | 99.51 | $12.79 | — |
| 2023-05-30 | 99.49 | $12.79 | — |
| 2023-05-26 | 99.46 | $12.79 | — |
| 2023-05-25 | 99.43 | $12.79 | — |
| 2023-05-24 | 99.40 | $12.79 | — |
| 2023-05-23 | 99.37 | $12.79 | — |
| 2023-05-22 | 99.34 | $12.79 | — |
| 2023-05-19 | 99.30 | $12.79 | — |
| 2023-05-18 | 99.27 | $12.79 | — |
| 2023-05-17 | 99.23 | $12.79 | — |
| 2023-05-16 | 99.19 | $12.79 | — |
| 2023-05-15 | 99.15 | $12.79 | — |
| 2023-05-12 | 99.10 | $12.79 | — |
| 2023-05-11 | 99.05 | $12.79 | — |
| 2023-05-10 | 99.01 | $12.79 | — |
| 2023-05-09 | 98.95 | $12.79 | 1000 |
| 2023-05-08 | 98.90 | $10.66 | — |
| 2023-05-05 | 98.90 | $10.66 | — |
| 2023-05-04 | 98.90 | $10.66 | — |
| 2023-05-03 | 98.90 | $10.66 | — |
| 2023-05-02 | 98.90 | $10.66 | — |
| 2023-05-01 | 98.90 | $10.66 | — |
| 2023-04-28 | 98.90 | $10.66 | — |
| 2023-04-27 | 98.90 | $10.66 | — |
| 2023-04-26 | 98.90 | $10.66 | — |
| 2023-04-25 | 98.90 | $10.66 | — |
| 2023-04-24 | 98.90 | $10.66 | — |
| 2023-04-21 | 98.90 | $10.66 | — |
| 2023-04-20 | 98.90 | $10.66 | — |
| 2023-04-19 | 98.90 | $10.66 | — |
| 2023-04-18 | 98.90 | $10.66 | — |
| 2023-04-17 | 98.90 | $10.66 | — |
| 2023-04-14 | 98.90 | $10.66 | — |
| 2023-04-13 | 98.90 | $10.66 | — |
| 2023-04-12 | 98.90 | $10.66 | — |
| 2023-04-11 | 98.90 | $10.66 | — |
| 2023-04-10 | 98.90 | $10.66 | — |
| 2023-04-06 | 98.90 | $10.66 | — |
| 2023-04-05 | 98.90 | $10.66 | — |
| 2023-04-04 | 98.90 | $10.66 | — |
| 2023-04-03 | 98.90 | $10.66 | — |
| 2023-03-31 | 98.90 | $10.66 | — |
| 2023-03-30 | 98.90 | $10.66 | — |
| 2023-03-29 | 98.90 | $10.66 | — |
| 2023-03-28 | 98.90 | $10.66 | — |
| 2023-03-27 | 98.90 | $10.66 | — |
| 2023-03-24 | 98.90 | $10.66 | — |
| 2023-03-23 | 98.90 | $10.66 | — |
| 2023-03-22 | 98.90 | $10.66 | — |
| 2023-03-21 | 98.90 | $10.66 | — |
| 2023-03-20 | 98.90 | $10.66 | — |
| 2023-03-17 | 98.90 | $10.66 | — |
| 2023-03-16 | 98.90 | $10.66 | — |
| 2023-03-15 | 98.90 | $10.66 | — |
| 2023-03-14 | 98.90 | $10.66 | — |
| 2023-03-13 | 98.90 | $10.66 | — |
| 2023-03-10 | 98.90 | $10.66 | — |
| 2023-03-09 | 98.90 | $10.66 | — |
| 2023-03-08 | 98.90 | $10.66 | — |
| 2023-03-07 | 98.90 | $10.66 | — |
| 2023-03-06 | 98.90 | $10.66 | — |
| 2023-03-03 | 98.90 | $10.66 | — |
| 2023-03-02 | 98.90 | $10.66 | — |
| 2023-03-01 | 98.90 | $10.66 | — |
| 2023-02-28 | 98.90 | $10.66 | — |
| 2023-02-27 | 98.90 | $10.66 | — |
| 2023-02-24 | 98.90 | $10.66 | — |
| 2023-02-23 | 98.90 | $10.66 | — |
| 2023-02-22 | 98.90 | $10.66 | — |
| 2023-02-21 | 98.90 | $10.66 | — |
| 2023-02-17 | 98.90 | $10.66 | — |
| 2023-02-16 | 98.90 | $10.66 | — |
| 2023-02-15 | 98.90 | $10.66 | — |
| 2023-02-14 | 98.90 | $10.66 | — |
| 2023-02-13 | 98.90 | $10.66 | — |
| 2023-02-10 | 98.90 | $10.66 | — |
| 2023-02-09 | 98.90 | $10.66 | — |
| 2023-02-08 | 98.90 | $10.66 | — |
| 2023-02-07 | 98.90 | $10.66 | — |
| 2023-02-06 | 98.90 | $10.66 | — |
| 2023-02-03 | 98.90 | $10.66 | — |
| 2023-02-02 | 98.90 | $10.66 | — |
| 2023-02-01 | 98.90 | $10.66 | — |
| 2023-01-31 | 98.90 | $10.66 | — |
| 2023-01-30 | 98.90 | $10.66 | — |
| 2023-01-27 | 98.90 | $10.66 | — |
| 2023-01-26 | 98.90 | $10.66 | — |
| 2023-01-25 | 98.90 | $10.66 | — |
| 2023-01-24 | 98.90 | $10.66 | — |
| 2023-01-23 | 98.90 | $10.66 | — |
| 2023-01-20 | 98.90 | $10.66 | — |
| 2023-01-19 | 98.90 | $10.66 | — |
| 2023-01-18 | 98.90 | $10.66 | — |
| 2023-01-17 | 98.90 | $10.66 | — |
| 2023-01-13 | 98.90 | $10.66 | — |
| 2023-01-12 | 98.90 | $10.66 | — |
| 2023-01-11 | 98.90 | $10.66 | — |
| 2023-01-10 | 98.90 | $10.66 | — |
| 2023-01-09 | 98.90 | $10.66 | — |
| 2023-01-06 | 98.90 | $10.66 | — |
| 2023-01-05 | 98.90 | $10.66 | — |
| 2023-01-04 | 98.90 | $10.66 | — |
| 2023-01-03 | 98.90 | $10.66 | — |
| 2022-12-30 | 98.90 | $10.66 | — |
| 2022-12-29 | 98.90 | $10.66 | — |
| 2022-12-28 | 98.90 | $10.66 | — |
| 2022-12-27 | 98.90 | $10.66 | — |
| 2022-12-23 | 98.90 | $10.66 | — |
| 2022-12-22 | 98.90 | $10.66 | — |
| 2022-12-21 | 98.90 | $10.66 | — |
| 2022-12-20 | 98.90 | $10.66 | — |
| 2022-12-19 | 98.90 | $10.66 | — |
| 2022-12-16 | 98.90 | $10.66 | — |
| 2022-12-15 | 98.90 | $10.66 | — |
| 2022-12-14 | 98.90 | $10.66 | — |
| 2022-12-13 | 98.90 | $10.66 | — |
| 2022-12-12 | 98.90 | $10.66 | — |
| 2022-12-09 | 98.90 | $10.66 | — |
| 2022-12-08 | 98.90 | $10.66 | — |
| 2022-12-07 | 98.90 | $10.66 | — |
| 2022-12-06 | 98.90 | $10.66 | — |
| 2022-12-05 | 98.91 | $10.66 | — |
| 2022-12-02 | 98.91 | $10.66 | — |
| 2022-12-01 | 98.91 | $10.66 | — |
| 2022-11-30 | 98.91 | $10.66 | — |
| 2022-11-29 | 98.91 | $10.66 | — |
| 2022-11-28 | 98.91 | $10.66 | — |
| 2022-11-25 | 98.91 | $10.66 | — |
| 2022-11-23 | 98.91 | $10.66 | — |
| 2022-11-22 | 98.91 | $10.66 | — |
| 2022-11-21 | 98.91 | $10.66 | — |
| 2022-11-18 | 98.91 | $10.66 | — |
| 2022-11-17 | 98.91 | $10.66 | — |
| 2022-11-16 | 98.91 | $10.66 | — |
| 2022-11-15 | 98.91 | $10.66 | — |
| 2022-11-14 | 98.91 | $10.66 | — |
| 2022-11-11 | 98.91 | $10.66 | — |
| 2022-11-10 | 98.91 | $10.66 | — |
| 2022-11-09 | 98.91 | $10.66 | — |
| 2022-11-08 | 98.92 | $10.66 | — |
| 2022-11-07 | 98.92 | $10.66 | — |
| 2022-11-04 | 98.92 | $10.66 | — |
| 2022-11-03 | 98.92 | $10.66 | — |
| 2022-11-02 | 98.92 | $10.66 | — |
| 2022-11-01 | 98.92 | $10.66 | — |
| 2022-10-31 | 98.92 | $10.66 | — |
| 2022-10-28 | 98.92 | $10.66 | — |
| 2022-10-27 | 98.92 | $10.66 | — |
| 2022-10-26 | 98.92 | $10.66 | — |
| 2022-10-25 | 98.93 | $10.66 | — |
| 2022-10-24 | 98.93 | $10.66 | — |
| 2022-10-21 | 98.93 | $10.66 | — |
| 2022-10-20 | 98.93 | $10.66 | — |
| 2022-10-19 | 98.93 | $10.66 | — |
| 2022-10-18 | 98.93 | $10.66 | — |
| 2022-10-17 | 98.94 | $10.66 | — |
| 2022-10-14 | 98.94 | $10.66 | — |
| 2022-10-13 | 98.94 | $10.66 | — |
| 2022-10-12 | 98.94 | $10.66 | — |
| 2022-10-11 | 98.94 | $10.66 | — |
| 2022-10-10 | 98.95 | $10.66 | — |
| 2022-10-07 | 98.95 | $10.66 | — |
| 2022-10-06 | 98.95 | $10.66 | — |
| 2022-10-05 | 98.95 | $10.66 | — |
| 2022-10-04 | 98.96 | $10.66 | — |
| 2022-10-03 | 98.96 | $10.66 | — |
| 2022-09-30 | 98.96 | $10.66 | — |
| 2022-09-29 | 98.97 | $10.66 | — |
| 2022-09-28 | 98.97 | $10.66 | — |
| 2022-09-27 | 98.98 | $10.66 | — |
| 2022-09-26 | 98.98 | $10.66 | — |
| 2022-09-23 | 98.98 | $10.66 | — |
| 2022-09-22 | 98.99 | $10.66 | — |
| 2022-09-21 | 98.99 | $10.66 | — |
| 2022-09-20 | 99.00 | $10.66 | — |
| 2022-09-19 | 99.00 | $10.66 | — |
| 2022-09-16 | 99.01 | $10.66 | — |
| 2022-09-15 | 99.01 | $10.66 | — |
| 2022-09-14 | 99.02 | $10.66 | — |
| 2022-09-13 | 99.03 | $10.66 | — |
| 2022-09-12 | 99.03 | $10.66 | — |
| 2022-09-09 | 99.04 | $10.66 | — |
| 2022-09-08 | 99.05 | $10.66 | — |
| 2022-09-07 | 99.06 | $10.66 | — |
| 2022-09-06 | 99.06 | $10.66 | — |
| 2022-09-02 | 99.07 | $10.66 | — |
| 2022-09-01 | 99.08 | $10.66 | — |
| 2022-08-31 | 99.09 | $10.66 | — |
| 2022-08-30 | 99.10 | $10.66 | — |
| 2022-08-29 | 99.11 | $10.66 | — |
| 2022-08-26 | 99.12 | $10.66 | — |
| 2022-08-25 | 99.14 | $10.66 | — |
| 2022-08-24 | 99.15 | $10.66 | — |
| 2022-08-23 | 99.16 | $10.66 | — |
| 2022-08-22 | 99.17 | $10.66 | — |
| 2022-08-19 | 99.19 | $10.66 | — |
| 2022-08-18 | 99.20 | $10.66 | — |
| 2022-08-17 | 99.22 | $10.66 | — |
| 2022-08-16 | 99.24 | $10.66 | — |
| 2022-08-15 | 99.25 | $10.66 | — |
| 2022-08-12 | 99.27 | $10.66 | — |
| 2022-08-11 | 99.29 | $10.66 | — |
| 2022-08-10 | 99.31 | $10.66 | — |
| 2022-08-09 | 99.34 | $10.66 | — |
| 2022-08-08 | 99.36 | $10.66 | — |
| 2022-08-05 | 99.38 | $10.66 | — |
| 2022-08-04 | 99.41 | $10.66 | — |
| 2022-08-03 | 99.44 | $10.66 | — |
| 2022-08-02 | 99.46 | $10.66 | — |
| 2022-08-01 | 99.49 | $10.66 | — |
| 2022-07-29 | 99.53 | $10.66 | — |
| 2022-07-28 | 99.56 | $10.66 | — |
| 2022-07-27 | 99.59 | $10.66 | — |
| 2022-07-26 | 99.63 | $10.66 | — |
| 2022-07-25 | 99.67 | $10.66 | — |
| 2022-07-22 | 99.71 | $10.66 | — |
| 2022-07-21 | 99.75 | $10.66 | — |
| 2022-07-20 | 99.80 | $10.66 | — |
| 2022-07-19 | 99.84 | $10.66 | — |
| 2022-07-18 | 99.89 | $10.66 | — |
| 2022-07-15 | 99.94 | $10.66 | 100 |
| 2022-07-14 | 100.00 | $13.50 | — |
| 2022-07-13 | 100.00 | $13.50 | — |
| 2022-07-12 | 100.00 | $13.50 | — |
| 2022-07-11 | 100.00 | $13.50 | — |
| 2022-07-08 | 100.00 | $13.50 | — |
| 2022-07-07 | 100.00 | $13.50 | — |
| 2022-07-06 | 100.00 | $13.50 | — |
| 2022-07-05 | 100.00 | $13.50 | — |
| 2022-07-01 | 100.00 | $13.50 | — |
| 2022-06-30 | 100.00 | $13.50 | — |
| 2022-06-29 | 100.00 | $13.50 | — |
| 2022-06-28 | 100.00 | $13.50 | — |
| 2022-06-27 | 100.00 | $13.50 | — |
| 2022-06-24 | 100.00 | $13.50 | — |
| 2022-06-23 | 100.00 | $13.50 | — |
| 2022-06-22 | 100.00 | $13.50 | — |
| 2022-06-21 | 100.00 | $13.50 | — |
| 2022-06-17 | 100.00 | $13.50 | — |
| 2022-06-16 | 100.00 | $13.50 | — |
| 2022-06-15 | 100.00 | $13.50 | — |
| 2022-06-14 | 100.00 | $13.50 | — |
| 2022-06-13 | 100.00 | $13.50 | — |
| 2022-06-10 | 100.00 | $13.50 | — |
| 2022-06-09 | 100.00 | $13.50 | — |
| 2022-06-08 | 100.00 | $13.50 | — |
| 2022-06-07 | 100.00 | $13.50 | — |
| 2022-06-06 | 100.00 | $13.50 | — |
| 2022-06-03 | 100.00 | $13.50 | — |
| 2022-06-02 | 100.00 | $13.50 | — |
| 2022-06-01 | 100.00 | $13.50 | — |
| 2022-05-31 | 100.00 | $13.50 | — |
| 2022-05-27 | 100.00 | $13.50 | — |
| 2022-05-26 | 100.00 | $13.50 | — |
| 2022-05-25 | 100.00 | $13.50 | — |
| 2022-05-24 | 100.00 | $13.50 | — |
| 2022-05-23 | 100.00 | $13.50 | — |
| 2022-05-20 | 100.00 | $13.50 | — |
| 2022-05-19 | 100.00 | $13.50 | — |
| 2022-05-18 | 100.00 | $13.50 | — |
| 2022-05-17 | 100.00 | $13.50 | — |
| 2022-05-16 | 100.00 | $13.50 | — |
| 2022-05-13 | 100.00 | $13.50 | — |
| 2022-05-12 | 100.00 | $13.50 | — |
| 2022-05-11 | 100.00 | $13.50 | — |
| 2022-05-10 | 100.00 | $13.50 | — |
| 2022-05-09 | 100.00 | $13.50 | — |
| 2022-05-06 | 100.00 | $13.50 | — |
| 2022-05-05 | 100.00 | $13.50 | — |
| 2022-05-04 | 100.00 | $13.50 | — |
| 2022-05-03 | 100.00 | $13.50 | — |
| 2022-05-02 | 100.00 | $13.50 | — |
| 2022-04-29 | 100.00 | $13.50 | — |
| 2022-04-28 | 100.00 | $13.50 | — |
| 2022-04-27 | 100.00 | $13.50 | — |
| 2022-04-26 | 100.00 | $13.50 | — |
| 2022-04-25 | 100.00 | $13.50 | — |
| 2022-04-22 | 100.00 | $13.50 | — |
| 2022-04-21 | 100.00 | $13.50 | — |
| 2022-04-20 | 100.00 | $13.50 | — |
| 2022-04-19 | 100.00 | $13.50 | — |
| 2022-04-18 | 100.00 | $13.50 | — |
| 2022-04-14 | 100.00 | $13.50 | — |
| 2022-04-13 | 100.00 | $13.50 | — |
| 2022-04-12 | 100.00 | $13.50 | — |
| 2022-04-11 | 99.99 | $13.50 | — |
| 2022-04-08 | 99.99 | $13.50 | — |
| 2022-04-07 | 99.99 | $13.50 | — |
| 2022-04-06 | 99.99 | $13.50 | — |
| 2022-04-05 | 99.99 | $13.50 | — |
| 2022-04-04 | 99.99 | $13.50 | — |
| 2022-04-01 | 99.99 | $13.50 | — |
| 2022-03-31 | 99.99 | $13.50 | — |
| 2022-03-30 | 99.99 | $13.50 | — |
| 2022-03-29 | 99.99 | $13.50 | — |
| 2022-03-28 | 99.99 | $13.50 | — |
| 2022-03-25 | 99.99 | $13.50 | — |
| 2022-03-24 | 99.99 | $13.50 | — |
| 2022-03-23 | 99.99 | $13.50 | — |
| 2022-03-22 | 99.99 | $13.50 | — |
| 2022-03-21 | 99.99 | $13.50 | — |
| 2022-03-18 | 99.99 | $13.50 | 593 |
| 2022-03-17 | 99.99 | $12.55 | — |
| 2022-03-16 | 99.99 | $12.55 | — |
| 2022-03-15 | 99.99 | $12.55 | — |
| 2022-03-14 | 99.99 | $12.55 | — |
| 2022-03-11 | 99.98 | $12.55 | — |
| 2022-03-10 | 99.98 | $12.55 | — |
| 2022-03-09 | 99.98 | $12.55 | — |
| 2022-03-08 | 99.98 | $12.55 | — |
| 2022-03-07 | 99.98 | $12.55 | — |
| 2022-03-04 | 99.98 | $12.55 | — |
| 2022-03-03 | 99.98 | $12.55 | — |
| 2022-03-02 | 99.98 | $12.55 | — |
| 2022-03-01 | 99.98 | $12.55 | — |
| 2022-02-28 | 99.98 | $12.55 | — |
| 2022-02-25 | 99.97 | $12.55 | — |
| 2022-02-24 | 99.97 | $12.55 | — |
| 2022-02-23 | 99.97 | $12.55 | — |
| 2022-02-22 | 99.97 | $12.55 | — |
| 2022-02-18 | 99.97 | $12.55 | — |
| 2022-02-17 | 99.97 | $12.55 | — |
| 2022-02-16 | 99.96 | $12.55 | — |
| 2022-02-15 | 99.96 | $12.55 | — |
| 2022-02-14 | 99.96 | $12.55 | — |
| 2022-02-11 | 99.96 | $12.55 | — |
| 2022-02-10 | 99.96 | $12.55 | — |
| 2022-02-09 | 99.95 | $12.55 | — |
| 2022-02-08 | 99.95 | $12.55 | — |
| 2022-02-07 | 99.95 | $12.55 | — |
| 2022-02-04 | 99.95 | $12.55 | — |
| 2022-02-03 | 99.94 | $12.55 | — |
| 2022-02-02 | 99.94 | $12.55 | — |
| 2022-02-01 | 99.94 | $12.55 | — |
| 2022-01-31 | 99.93 | $12.55 | — |
| 2022-01-28 | 99.93 | $12.55 | — |
| 2022-01-27 | 99.93 | $12.55 | — |
| 2022-01-26 | 99.92 | $12.55 | — |
| 2022-01-25 | 99.92 | $12.55 | — |
| 2022-01-24 | 99.92 | $12.55 | — |
| 2022-01-21 | 99.91 | $12.55 | — |
| 2022-01-20 | 99.91 | $12.55 | — |
| 2022-01-19 | 99.90 | $12.55 | — |
| 2022-01-18 | 99.90 | $12.55 | — |
| 2022-01-14 | 99.89 | $12.55 | — |
| 2022-01-13 | 99.89 | $12.55 | — |
| 2022-01-12 | 99.88 | $12.55 | — |
| 2022-01-11 | 99.87 | $12.55 | — |
| 2022-01-10 | 99.87 | $12.55 | — |
| 2022-01-07 | 99.86 | $12.55 | — |
| 2022-01-06 | 99.85 | $12.55 | — |
| 2022-01-05 | 99.84 | $12.55 | — |
| 2022-01-04 | 99.84 | $12.55 | — |
| 2022-01-03 | 99.83 | $12.55 | — |
| 2021-12-31 | 99.82 | $12.55 | — |
| 2021-12-30 | 99.81 | $12.55 | — |
| 2021-12-29 | 99.80 | $12.55 | — |
| 2021-12-28 | 99.79 | $12.55 | — |
| 2021-12-27 | 99.78 | $12.55 | — |
| 2021-12-23 | 99.77 | $12.55 | — |
| 2021-12-22 | 99.75 | $12.55 | 350 |
| 2021-12-21 | 99.74 | $11.50 | — |
| 2021-12-20 | 99.73 | $11.50 | — |
| 2021-12-17 | 99.71 | $11.50 | — |
| 2021-12-16 | 99.70 | $11.50 | — |
| 2021-12-15 | 99.68 | $11.50 | — |
| 2021-12-14 | 99.66 | $11.50 | — |
| 2021-12-13 | 99.65 | $11.50 | — |
| 2021-12-10 | 99.63 | $11.50 | — |
| 2021-12-09 | 99.61 | $11.50 | — |
| 2021-12-08 | 99.59 | $11.50 | — |
| 2021-12-07 | 99.57 | $11.50 | — |
| 2021-12-06 | 99.54 | $11.50 | — |
| 2021-12-03 | 99.52 | $11.50 | — |
| 2021-12-02 | 99.49 | $11.50 | — |
| 2021-12-01 | 99.47 | $11.50 | — |
| 2021-11-30 | 99.44 | $11.50 | — |
| 2021-11-29 | 99.41 | $11.50 | — |
| 2021-11-26 | 99.38 | $11.50 | — |
| 2021-11-24 | 99.35 | $11.50 | — |
| 2021-11-23 | 99.31 | $11.50 | — |
| 2021-11-22 | 99.27 | $11.50 | — |
| 2021-11-19 | 99.24 | $11.50 | — |
| 2021-11-18 | 99.20 | $11.50 | — |
| 2021-11-17 | 99.15 | $11.50 | — |
| 2021-11-16 | 99.11 | $11.50 | — |
| 2021-11-15 | 99.06 | $11.50 | — |
| 2021-11-12 | 99.01 | $11.50 | — |
| 2021-11-11 | 98.96 | $11.50 | — |
| 2021-11-10 | 98.91 | $11.50 | — |
| 2021-11-09 | 98.85 | $11.50 | — |
| 2021-11-08 | 98.79 | $11.50 | — |
| 2021-11-05 | 98.73 | $11.50 | — |
| 2021-11-04 | 98.66 | $11.50 | — |
| 2021-11-03 | 98.59 | $11.50 | — |
| 2021-11-02 | 98.51 | $11.50 | — |
| 2021-11-01 | 98.44 | $11.50 | — |
| 2021-10-29 | 98.35 | $11.50 | — |
| 2021-10-28 | 98.27 | $11.50 | — |
| 2021-10-27 | 98.17 | $11.50 | — |
| 2021-10-26 | 98.08 | $11.50 | — |
| 2021-10-25 | 97.98 | $11.50 | — |
| 2021-10-22 | 97.87 | $11.50 | — |
| 2021-10-21 | 97.76 | $11.50 | — |
| 2021-10-20 | 97.64 | $11.50 | — |
| 2021-10-19 | 97.52 | $11.50 | — |
| 2021-10-18 | 97.39 | $11.50 | — |
| 2021-10-15 | 97.25 | $11.50 | — |
| 2021-10-14 | 97.10 | $11.50 | — |
| 2021-10-13 | 96.95 | $11.50 | — |
| 2021-10-12 | 96.79 | $11.50 | — |
| 2021-10-11 | 96.62 | $11.50 | — |
| 2021-10-08 | 96.44 | $11.50 | — |
| 2021-10-07 | 96.26 | $11.50 | — |
| 2021-10-06 | 96.06 | $11.50 | — |
| 2021-10-05 | 95.85 | $11.50 | — |
| 2021-10-04 | 95.63 | $11.50 | — |
| 2021-10-01 | 95.40 | $11.50 | — |
| 2021-09-30 | 95.16 | $11.50 | — |
| 2021-09-29 | 94.91 | $11.50 | — |
| 2021-09-28 | 94.64 | $11.50 | — |
| 2021-09-27 | 94.36 | $11.50 | — |
| 2021-09-24 | 94.06 | $11.50 | — |
| 2021-09-23 | 93.75 | $11.50 | — |
| 2021-09-22 | 93.42 | $11.50 | — |
| 2021-09-21 | 93.07 | $11.50 | — |
| 2021-09-20 | 92.71 | $11.50 | — |
| 2021-09-17 | 92.32 | $11.50 | — |
| 2021-09-16 | 91.92 | $11.50 | — |
| 2021-09-15 | 91.50 | $11.50 | — |
| 2021-09-14 | 91.05 | $11.50 | — |
| 2021-09-13 | 90.58 | $11.50 | — |
| 2021-09-10 | 90.08 | $11.50 | — |
| 2021-09-09 | 89.56 | $11.50 | — |
| 2021-09-08 | 89.01 | $11.50 | — |
| 2021-09-07 | 88.43 | $11.50 | — |
| 2021-09-03 | 87.82 | $11.50 | — |
| 2021-09-02 | 87.18 | $11.50 | — |
| 2021-09-01 | 86.51 | $11.50 | — |
| 2021-08-31 | 85.80 | $11.50 | — |
| 2021-08-30 | 85.05 | $11.50 | — |
| 2021-08-27 | 84.26 | $11.50 | — |
| 2021-08-26 | 83.43 | $11.50 | — |
| 2021-08-25 | 82.56 | $11.50 | — |
| 2021-08-24 | 81.64 | $11.50 | — |
| 2021-08-23 | 80.68 | $11.50 | — |
| 2021-08-20 | 79.66 | $11.50 | — |
| 2021-08-19 | 78.59 | $11.50 | — |
| 2021-08-18 | 77.46 | $11.50 | — |
| 2021-08-17 | 76.28 | $11.50 | — |
| 2021-08-16 | 75.03 | $11.50 | — |
| 2021-08-13 | 73.71 | $11.50 | — |
| 2021-08-12 | 72.33 | $11.50 | — |
| 2021-08-11 | 70.87 | $11.50 | — |
| 2021-08-10 | 69.34 | $11.50 | — |
| 2021-08-09 | 67.73 | $11.50 | — |
| 2021-08-06 | 66.03 | $11.50 | — |
| 2021-08-05 | 64.24 | $11.50 | — |
| 2021-08-04 | 62.36 | $11.50 | — |
| 2021-08-03 | 60.38 | $11.50 | — |
| 2021-08-02 | 58.29 | $11.50 | — |
| 2021-07-30 | 56.10 | $11.50 | — |
| 2021-07-29 | 53.79 | $11.50 | — |
| 2021-07-28 | 51.35 | $11.50 | — |
| 2021-07-27 | 48.79 | $11.50 | — |
| 2021-07-26 | 46.10 | $11.50 | — |
| 2021-07-23 | 43.26 | $11.50 | — |
| 2021-07-22 | 40.28 | $11.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected