Is Persol Holdings Co., Ltd. (TEMPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Persol Holdings Co., Ltd. (TEMPF) research center and poll results.
OTC : TEMPF
Persol Holdings Co., Ltd. — Technical Indicators
$1.5 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 1
- Market Capitalization
- $3.35B
- P/E Ratio
- 13.47
- Dividend Yield
- 4.43%
- Price Target
- Year High
- $1.79
- Year Low
- $1.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $1.08
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
1.50
2026-07-20
Close Price
$1.50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.45
Average
1.84
Maximum
2.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.50 | $1.50 | — |
| 2026-07-17 | 1.50 | $1.50 | — |
| 2026-07-16 | 1.50 | $1.50 | — |
| 2026-07-15 | 1.50 | $1.50 | — |
| 2026-07-14 | 1.50 | $1.50 | — |
| 2026-07-13 | 1.50 | $1.50 | — |
| 2026-07-10 | 1.50 | $1.50 | — |
| 2026-07-09 | 1.50 | $1.50 | — |
| 2026-07-08 | 1.50 | $1.50 | — |
| 2026-07-07 | 1.50 | $1.50 | — |
| 2026-07-06 | 1.50 | $1.50 | — |
| 2026-07-02 | 1.50 | $1.50 | — |
| 2026-07-01 | 1.50 | $1.50 | — |
| 2026-06-30 | 1.50 | $1.50 | — |
| 2026-06-29 | 1.50 | $1.50 | — |
| 2026-06-26 | 1.50 | $1.50 | — |
| 2026-06-25 | 1.50 | $1.50 | — |
| 2026-06-24 | 1.50 | $1.50 | — |
| 2026-06-23 | 1.50 | $1.50 | — |
| 2026-06-22 | 1.50 | $1.50 | — |
| 2026-06-18 | 1.50 | $1.50 | — |
| 2026-06-17 | 1.50 | $1.50 | — |
| 2026-06-16 | 1.50 | $1.50 | — |
| 2026-06-15 | 1.50 | $1.50 | — |
| 2026-06-12 | 1.50 | $1.50 | — |
| 2026-06-11 | 1.50 | $1.50 | — |
| 2026-06-10 | 1.50 | $1.50 | — |
| 2026-06-09 | 1.50 | $1.50 | — |
| 2026-06-08 | 1.50 | $1.50 | — |
| 2026-06-05 | 1.50 | $1.50 | — |
| 2026-06-04 | 1.50 | $1.50 | — |
| 2026-06-03 | 1.50 | $1.50 | — |
| 2026-06-02 | 1.50 | $1.50 | — |
| 2026-06-01 | 1.50 | $1.50 | — |
| 2026-05-29 | 1.50 | $1.50 | — |
| 2026-05-28 | 1.50 | $1.50 | — |
| 2026-05-27 | 1.50 | $1.50 | — |
| 2026-05-26 | 1.50 | $1.50 | — |
| 2026-05-22 | 1.50 | $1.50 | — |
| 2026-05-21 | 1.50 | $1.50 | — |
| 2026-05-20 | 1.50 | $1.50 | — |
| 2026-05-19 | 1.50 | $1.50 | — |
| 2026-05-18 | 1.50 | $1.50 | — |
| 2026-05-15 | 1.50 | $1.50 | — |
| 2026-05-14 | 1.50 | $1.50 | — |
| 2026-05-13 | 1.50 | $1.50 | — |
| 2026-05-12 | 1.50 | $1.50 | — |
| 2026-05-11 | 1.50 | $1.50 | — |
| 2026-05-08 | 1.50 | $1.50 | — |
| 2026-05-07 | 1.50 | $1.50 | — |
| 2026-05-06 | 1.50 | $1.50 | — |
| 2026-05-05 | 1.50 | $1.50 | — |
| 2026-05-04 | 1.50 | $1.50 | — |
| 2026-05-01 | 1.50 | $1.50 | — |
| 2026-04-30 | 1.50 | $1.50 | — |
| 2026-04-29 | 1.50 | $1.50 | — |
| 2026-04-28 | 1.50 | $1.50 | — |
| 2026-04-27 | 1.50 | $1.50 | — |
| 2026-04-24 | 1.50 | $1.50 | — |
| 2026-04-23 | 1.50 | $1.50 | — |
| 2026-04-22 | 1.50 | $1.50 | — |
| 2026-04-21 | 1.50 | $1.50 | — |
| 2026-04-20 | 1.50 | $1.50 | — |
| 2026-04-17 | 1.50 | $1.50 | — |
| 2026-04-16 | 1.50 | $1.50 | — |
| 2026-04-15 | 1.50 | $1.50 | 20200 |
| 2026-04-14 | 1.50 | $1.50 | 20200 |
| 2026-04-13 | 1.50 | $1.50 | 20200 |
| 2026-04-10 | 1.50 | $1.50 | 20200 |
| 2026-04-09 | 1.50 | $1.50 | 20200 |
| 2026-04-08 | 1.50 | $1.50 | — |
| 2026-04-07 | 1.50 | $1.50 | — |
| 2026-04-06 | 1.50 | $1.50 | — |
| 2026-04-02 | 1.50 | $1.50 | 20200 |
| 2026-04-01 | 1.50 | $1.50 | 20200 |
| 2026-03-31 | 1.50 | $1.50 | — |
| 2026-03-30 | 1.50 | $1.50 | — |
| 2026-03-27 | 1.50 | $1.50 | 20200 |
| 2026-03-26 | 1.50 | $1.50 | 20200 |
| 2026-03-25 | 1.50 | $1.50 | — |
| 2026-03-24 | 1.50 | $1.50 | — |
| 2026-03-23 | 1.50 | $1.50 | — |
| 2026-03-20 | 1.50 | $1.50 | — |
| 2026-03-19 | 1.50 | $1.50 | 20200 |
| 2026-03-18 | 1.50 | $1.50 | — |
| 2026-03-17 | 1.50 | $1.50 | — |
| 2026-03-16 | 1.51 | $1.50 | 20200 |
| 2026-03-13 | 1.53 | $1.50 | — |
| 2026-03-12 | 1.54 | $1.50 | — |
| 2026-03-11 | 1.55 | $1.50 | — |
| 2026-03-10 | 1.57 | $1.50 | — |
| 2026-03-09 | 1.58 | $1.50 | — |
| 2026-03-06 | 1.60 | $1.50 | — |
| 2026-03-05 | 1.61 | $1.50 | — |
| 2026-03-04 | 1.62 | $1.50 | — |
| 2026-03-03 | 1.64 | $1.50 | — |
| 2026-03-02 | 1.65 | $1.50 | — |
| 2026-02-27 | 1.66 | $1.50 | — |
| 2026-02-26 | 1.67 | $1.50 | 20200 |
| 2026-02-25 | 1.67 | $1.49 | — |
| 2026-02-24 | 1.68 | $1.49 | — |
| 2026-02-23 | 1.69 | $1.49 | — |
| 2026-02-20 | 1.70 | $1.49 | — |
| 2026-02-19 | 1.71 | $1.49 | — |
| 2026-02-18 | 1.71 | $1.49 | 100 |
| 2026-02-17 | 1.72 | $1.78 | — |
| 2026-02-13 | 1.72 | $1.78 | — |
| 2026-02-12 | 1.71 | $1.78 | — |
| 2026-02-11 | 1.70 | $1.78 | — |
| 2026-02-10 | 1.70 | $1.78 | — |
| 2026-02-09 | 1.69 | $1.78 | — |
| 2026-02-06 | 1.68 | $1.78 | — |
| 2026-02-05 | 1.68 | $1.78 | 5 |
| 2026-02-04 | 1.67 | $1.78 | 5 |
| 2026-02-03 | 1.66 | $1.78 | 5 |
| 2026-02-02 | 1.66 | $1.78 | 100 |
| 2026-01-30 | 1.65 | $1.65 | — |
| 2026-01-29 | 1.65 | $1.65 | 5 |
| 2026-01-28 | 1.65 | $1.65 | 5 |
| 2026-01-27 | 1.65 | $1.65 | 5 |
| 2026-01-26 | 1.65 | $1.65 | 5 |
| 2026-01-23 | 1.65 | $1.65 | 5 |
| 2026-01-22 | 1.65 | $1.65 | 5 |
| 2026-01-21 | 1.65 | $1.65 | 5 |
| 2026-01-20 | 1.65 | $1.65 | 5 |
| 2026-01-16 | 1.65 | $1.65 | 5 |
| 2026-01-15 | 1.65 | $1.65 | 5 |
| 2026-01-14 | 1.65 | $1.65 | 5 |
| 2026-01-13 | 1.65 | $1.65 | 5 |
| 2026-01-12 | 1.65 | $1.65 | 5 |
| 2026-01-09 | 1.65 | $1.65 | 5 |
| 2026-01-08 | 1.65 | $1.65 | 5 |
| 2026-01-07 | 1.65 | $1.65 | 5 |
| 2026-01-06 | 1.65 | $1.65 | — |
| 2026-01-05 | 1.65 | $1.65 | 5 |
| 2026-01-02 | 1.65 | $1.65 | 5 |
| 2025-12-31 | 1.65 | $1.65 | 5 |
| 2025-12-30 | 1.65 | $1.65 | 5 |
| 2025-12-29 | 1.65 | $1.65 | 5 |
| 2025-12-26 | 1.65 | $1.65 | 5 |
| 2025-12-24 | 1.65 | $1.65 | — |
| 2025-12-23 | 1.65 | $1.65 | 5 |
| 2025-12-22 | 1.65 | $1.65 | 5 |
| 2025-12-19 | 1.65 | $1.65 | 5 |
| 2025-12-18 | 1.65 | $1.65 | 5 |
| 2025-12-17 | 1.65 | $1.65 | 5 |
| 2025-12-16 | 1.65 | $1.65 | 5 |
| 2025-12-15 | 1.65 | $1.65 | — |
| 2025-12-12 | 1.65 | $1.65 | — |
| 2025-12-11 | 1.65 | $1.65 | — |
| 2025-12-10 | 1.65 | $1.65 | — |
| 2025-12-09 | 1.65 | $1.65 | 5 |
| 2025-12-08 | 1.65 | $1.65 | 5 |
| 2025-12-05 | 1.65 | $1.65 | 5 |
| 2025-12-04 | 1.65 | $1.65 | 5 |
| 2025-12-03 | 1.65 | $1.65 | 5 |
| 2025-12-02 | 1.65 | $1.65 | — |
| 2025-12-01 | 1.65 | $1.65 | 5 |
| 2025-11-28 | 1.65 | $1.65 | — |
| 2025-11-26 | 1.65 | $1.65 | 5 |
| 2025-11-25 | 1.65 | $1.65 | — |
| 2025-11-24 | 1.65 | $1.65 | 5 |
| 2025-11-21 | 1.65 | $1.65 | 5 |
| 2025-11-20 | 1.65 | $1.65 | 5 |
| 2025-11-19 | 1.65 | $1.65 | 5 |
| 2025-11-18 | 1.65 | $1.65 | 5 |
| 2025-11-17 | 1.65 | $1.65 | 5 |
| 2025-11-14 | 1.65 | $1.65 | 5 |
| 2025-11-13 | 1.65 | $1.65 | 5 |
| 2025-11-12 | 1.65 | $1.65 | 5 |
| 2025-11-11 | 1.65 | $1.65 | 5 |
| 2025-11-10 | 1.65 | $1.65 | 5 |
| 2025-11-07 | 1.65 | $1.65 | 5 |
| 2025-11-06 | 1.65 | $1.65 | 5 |
| 2025-11-05 | 1.65 | $1.65 | 5 |
| 2025-11-04 | 1.65 | $1.65 | 5 |
| 2025-11-03 | 1.65 | $1.65 | 5 |
| 2025-10-31 | 1.65 | $1.65 | 5 |
| 2025-10-30 | 1.65 | $1.65 | 5 |
| 2025-10-29 | 1.65 | $1.65 | 5 |
| 2025-10-28 | 1.65 | $1.65 | — |
| 2025-10-27 | 1.65 | $1.65 | — |
| 2025-10-24 | 1.65 | $1.65 | — |
| 2025-10-23 | 1.65 | $1.65 | — |
| 2025-10-22 | 1.65 | $1.65 | — |
| 2025-10-21 | 1.66 | $1.65 | — |
| 2025-10-20 | 1.66 | $1.65 | — |
| 2025-10-17 | 1.66 | $1.65 | — |
| 2025-10-16 | 1.66 | $1.65 | — |
| 2025-10-15 | 1.67 | $1.65 | — |
| 2025-10-14 | 1.67 | $1.65 | — |
| 2025-10-13 | 1.67 | $1.65 | — |
| 2025-10-10 | 1.67 | $1.65 | — |
| 2025-10-09 | 1.68 | $1.65 | — |
| 2025-10-08 | 1.68 | $1.65 | — |
| 2025-10-07 | 1.68 | $1.65 | — |
| 2025-10-06 | 1.68 | $1.65 | — |
| 2025-10-03 | 1.69 | $1.65 | — |
| 2025-10-02 | 1.69 | $1.65 | — |
| 2025-10-01 | 1.69 | $1.65 | — |
| 2025-09-30 | 1.69 | $1.65 | — |
| 2025-09-29 | 1.70 | $1.65 | 5 |
| 2025-09-26 | 1.70 | $1.65 | 100 |
| 2025-09-25 | 1.70 | $1.70 | — |
| 2025-09-24 | 1.70 | $1.70 | — |
| 2025-09-23 | 1.70 | $1.70 | — |
| 2025-09-22 | 1.70 | $1.70 | — |
| 2025-09-19 | 1.70 | $1.70 | — |
| 2025-09-18 | 1.69 | $1.70 | — |
| 2025-09-17 | 1.69 | $1.70 | — |
| 2025-09-16 | 1.68 | $1.70 | — |
| 2025-09-15 | 1.68 | $1.70 | — |
| 2025-09-12 | 1.68 | $1.70 | — |
| 2025-09-11 | 1.67 | $1.70 | — |
| 2025-09-10 | 1.67 | $1.70 | — |
| 2025-09-09 | 1.66 | $1.70 | — |
| 2025-09-08 | 1.66 | $1.70 | — |
| 2025-09-05 | 1.66 | $1.70 | — |
| 2025-09-04 | 1.65 | $1.70 | — |
| 2025-09-03 | 1.65 | $1.70 | — |
| 2025-09-02 | 1.64 | $1.70 | — |
| 2025-08-29 | 1.64 | $1.70 | — |
| 2025-08-28 | 1.64 | $1.70 | — |
| 2025-08-27 | 1.63 | $1.70 | — |
| 2025-08-26 | 1.63 | $1.70 | — |
| 2025-08-25 | 1.62 | $1.70 | 104 |
| 2025-08-22 | 1.62 | $1.62 | — |
| 2025-08-21 | 1.62 | $1.62 | — |
| 2025-08-20 | 1.62 | $1.62 | — |
| 2025-08-19 | 1.62 | $1.62 | — |
| 2025-08-18 | 1.62 | $1.62 | — |
| 2025-08-15 | 1.62 | $1.62 | — |
| 2025-08-14 | 1.62 | $1.62 | — |
| 2025-08-13 | 1.62 | $1.62 | — |
| 2025-08-12 | 1.62 | $1.62 | — |
| 2025-08-11 | 1.62 | $1.62 | — |
| 2025-08-08 | 1.62 | $1.62 | — |
| 2025-08-07 | 1.62 | $1.62 | — |
| 2025-08-06 | 1.62 | $1.62 | — |
| 2025-08-05 | 1.62 | $1.62 | — |
| 2025-08-04 | 1.62 | $1.62 | — |
| 2025-08-01 | 1.62 | $1.62 | — |
| 2025-07-31 | 1.62 | $1.62 | — |
| 2025-07-30 | 1.62 | $1.62 | — |
| 2025-07-29 | 1.62 | $1.62 | — |
| 2025-07-28 | 1.62 | $1.62 | — |
| 2025-07-25 | 1.62 | $1.62 | — |
| 2025-07-24 | 1.62 | $1.62 | — |
| 2025-07-23 | 1.62 | $1.62 | — |
| 2025-07-22 | 1.62 | $1.62 | — |
| 2025-07-21 | 1.62 | $1.62 | — |
| 2025-07-18 | 1.62 | $1.62 | — |
| 2025-07-17 | 1.62 | $1.62 | — |
| 2025-07-16 | 1.62 | $1.62 | — |
| 2025-07-15 | 1.62 | $1.62 | — |
| 2025-07-14 | 1.62 | $1.62 | — |
| 2025-07-11 | 1.62 | $1.62 | — |
| 2025-07-10 | 1.62 | $1.62 | — |
| 2025-07-09 | 1.62 | $1.62 | — |
| 2025-07-08 | 1.62 | $1.62 | — |
| 2025-07-07 | 1.62 | $1.62 | — |
| 2025-07-03 | 1.62 | $1.62 | — |
| 2025-07-02 | 1.62 | $1.62 | — |
| 2025-07-01 | 1.62 | $1.62 | — |
| 2025-06-30 | 1.62 | $1.62 | — |
| 2025-06-27 | 1.62 | $1.62 | — |
| 2025-06-26 | 1.62 | $1.62 | — |
| 2025-06-25 | 1.62 | $1.62 | — |
| 2025-06-24 | 1.62 | $1.62 | — |
| 2025-06-23 | 1.62 | $1.62 | — |
| 2025-06-20 | 1.62 | $1.62 | — |
| 2025-06-18 | 1.62 | $1.62 | — |
| 2025-06-17 | 1.62 | $1.62 | — |
| 2025-06-16 | 1.62 | $1.62 | — |
| 2025-06-13 | 1.62 | $1.62 | — |
| 2025-06-12 | 1.62 | $1.62 | — |
| 2025-06-11 | 1.62 | $1.62 | — |
| 2025-06-10 | 1.62 | $1.62 | — |
| 2025-06-09 | 1.62 | $1.62 | — |
| 2025-06-06 | 1.62 | $1.62 | — |
| 2025-06-05 | 1.62 | $1.62 | — |
| 2025-06-04 | 1.62 | $1.62 | — |
| 2025-06-03 | 1.62 | $1.62 | — |
| 2025-06-02 | 1.62 | $1.62 | — |
| 2025-05-30 | 1.62 | $1.62 | — |
| 2025-05-29 | 1.62 | $1.62 | — |
| 2025-05-28 | 1.62 | $1.62 | — |
| 2025-05-27 | 1.62 | $1.62 | — |
| 2025-05-23 | 1.62 | $1.62 | — |
| 2025-05-22 | 1.62 | $1.62 | — |
| 2025-05-21 | 1.62 | $1.62 | — |
| 2025-05-20 | 1.62 | $1.62 | — |
| 2025-05-19 | 1.62 | $1.62 | — |
| 2025-05-16 | 1.62 | $1.62 | — |
| 2025-05-15 | 1.62 | $1.62 | — |
| 2025-05-14 | 1.62 | $1.62 | — |
| 2025-05-13 | 1.62 | $1.62 | — |
| 2025-05-12 | 1.62 | $1.62 | — |
| 2025-05-09 | 1.62 | $1.62 | — |
| 2025-05-08 | 1.62 | $1.62 | — |
| 2025-05-07 | 1.62 | $1.62 | — |
| 2025-05-06 | 1.62 | $1.62 | — |
| 2025-05-05 | 1.62 | $1.62 | — |
| 2025-05-02 | 1.62 | $1.62 | — |
| 2025-05-01 | 1.62 | $1.62 | — |
| 2025-04-30 | 1.62 | $1.62 | — |
| 2025-04-29 | 1.62 | $1.62 | — |
| 2025-04-28 | 1.62 | $1.62 | — |
| 2025-04-25 | 1.62 | $1.62 | — |
| 2025-04-24 | 1.62 | $1.62 | — |
| 2025-04-23 | 1.62 | $1.62 | — |
| 2025-04-22 | 1.62 | $1.62 | — |
| 2025-04-21 | 1.62 | $1.62 | — |
| 2025-04-17 | 1.62 | $1.62 | — |
| 2025-04-16 | 1.62 | $1.62 | — |
| 2025-04-15 | 1.62 | $1.62 | — |
| 2025-04-14 | 1.62 | $1.62 | — |
| 2025-04-11 | 1.62 | $1.62 | — |
| 2025-04-10 | 1.62 | $1.62 | — |
| 2025-04-09 | 1.62 | $1.62 | — |
| 2025-04-08 | 1.62 | $1.62 | — |
| 2025-04-07 | 1.62 | $1.62 | — |
| 2025-04-04 | 1.62 | $1.62 | — |
| 2025-04-03 | 1.62 | $1.62 | — |
| 2025-04-02 | 1.62 | $1.62 | — |
| 2025-04-01 | 1.62 | $1.62 | — |
| 2025-03-31 | 1.62 | $1.62 | — |
| 2025-03-28 | 1.62 | $1.62 | — |
| 2025-03-27 | 1.62 | $1.62 | — |
| 2025-03-26 | 1.62 | $1.62 | — |
| 2025-03-25 | 1.62 | $1.62 | — |
| 2025-03-24 | 1.62 | $1.62 | — |
| 2025-03-21 | 1.62 | $1.62 | — |
| 2025-03-20 | 1.62 | $1.62 | — |
| 2025-03-19 | 1.62 | $1.62 | — |
| 2025-03-18 | 1.62 | $1.62 | — |
| 2025-03-17 | 1.62 | $1.62 | — |
| 2025-03-14 | 1.62 | $1.62 | — |
| 2025-03-13 | 1.62 | $1.62 | — |
| 2025-03-12 | 1.62 | $1.62 | — |
| 2025-03-11 | 1.62 | $1.62 | — |
| 2025-03-10 | 1.62 | $1.62 | — |
| 2025-03-07 | 1.62 | $1.62 | — |
| 2025-03-06 | 1.62 | $1.62 | — |
| 2025-03-05 | 1.62 | $1.62 | — |
| 2025-03-04 | 1.62 | $1.62 | — |
| 2025-03-03 | 1.62 | $1.62 | — |
| 2025-02-28 | 1.62 | $1.62 | — |
| 2025-02-27 | 1.62 | $1.62 | — |
| 2025-02-26 | 1.62 | $1.62 | — |
| 2025-02-25 | 1.62 | $1.62 | — |
| 2025-02-24 | 1.62 | $1.62 | — |
| 2025-02-21 | 1.62 | $1.62 | — |
| 2025-02-20 | 1.62 | $1.62 | — |
| 2025-02-19 | 1.62 | $1.62 | — |
| 2025-02-18 | 1.62 | $1.62 | — |
| 2025-02-14 | 1.62 | $1.62 | — |
| 2025-02-13 | 1.62 | $1.62 | — |
| 2025-02-12 | 1.62 | $1.62 | — |
| 2025-02-11 | 1.62 | $1.62 | — |
| 2025-02-10 | 1.62 | $1.62 | — |
| 2025-02-07 | 1.62 | $1.62 | — |
| 2025-02-06 | 1.62 | $1.62 | — |
| 2025-02-05 | 1.62 | $1.62 | — |
| 2025-02-04 | 1.62 | $1.62 | — |
| 2025-02-03 | 1.62 | $1.62 | — |
| 2025-01-31 | 1.62 | $1.62 | — |
| 2025-01-30 | 1.62 | $1.62 | — |
| 2025-01-29 | 1.62 | $1.62 | — |
| 2025-01-28 | 1.62 | $1.62 | — |
| 2025-01-27 | 1.62 | $1.62 | — |
| 2025-01-24 | 1.62 | $1.62 | — |
| 2025-01-23 | 1.62 | $1.62 | — |
| 2025-01-22 | 1.62 | $1.62 | — |
| 2025-01-21 | 1.62 | $1.62 | — |
| 2025-01-17 | 1.62 | $1.62 | — |
| 2025-01-16 | 1.62 | $1.62 | — |
| 2025-01-15 | 1.62 | $1.62 | — |
| 2025-01-14 | 1.62 | $1.62 | — |
| 2025-01-13 | 1.62 | $1.62 | — |
| 2025-01-10 | 1.62 | $1.62 | — |
| 2025-01-08 | 1.62 | $1.62 | — |
| 2025-01-07 | 1.62 | $1.62 | — |
| 2025-01-06 | 1.62 | $1.62 | — |
| 2025-01-03 | 1.62 | $1.62 | — |
| 2025-01-02 | 1.62 | $1.62 | — |
| 2024-12-31 | 1.62 | $1.62 | — |
| 2024-12-30 | 1.62 | $1.62 | — |
| 2024-12-27 | 1.62 | $1.62 | — |
| 2024-12-26 | 1.62 | $1.62 | — |
| 2024-12-24 | 1.62 | $1.62 | — |
| 2024-12-23 | 1.62 | $1.62 | — |
| 2024-12-20 | 1.62 | $1.62 | — |
| 2024-12-19 | 1.62 | $1.62 | — |
| 2024-12-18 | 1.62 | $1.62 | — |
| 2024-12-17 | 1.62 | $1.62 | — |
| 2024-12-16 | 1.62 | $1.62 | — |
| 2024-12-13 | 1.62 | $1.62 | — |
| 2024-12-12 | 1.62 | $1.62 | — |
| 2024-12-11 | 1.62 | $1.62 | — |
| 2024-12-10 | 1.62 | $1.62 | — |
| 2024-12-09 | 1.62 | $1.62 | — |
| 2024-12-06 | 1.63 | $1.62 | — |
| 2024-12-05 | 1.63 | $1.62 | — |
| 2024-12-04 | 1.63 | $1.62 | — |
| 2024-12-03 | 1.64 | $1.62 | — |
| 2024-12-02 | 1.64 | $1.62 | — |
| 2024-11-29 | 1.64 | $1.62 | — |
| 2024-11-27 | 1.64 | $1.62 | — |
| 2024-11-26 | 1.65 | $1.62 | — |
| 2024-11-25 | 1.65 | $1.62 | — |
| 2024-11-22 | 1.65 | $1.62 | — |
| 2024-11-21 | 1.66 | $1.62 | — |
| 2024-11-20 | 1.66 | $1.62 | — |
| 2024-11-19 | 1.66 | $1.62 | — |
| 2024-11-18 | 1.67 | $1.62 | — |
| 2024-11-15 | 1.67 | $1.62 | — |
| 2024-11-14 | 1.67 | $1.62 | — |
| 2024-11-13 | 1.67 | $1.62 | — |
| 2024-11-12 | 1.68 | $1.62 | 100 |
| 2024-11-11 | 1.68 | $1.68 | — |
| 2024-11-08 | 1.68 | $1.68 | — |
| 2024-11-07 | 1.68 | $1.68 | — |
| 2024-11-06 | 1.68 | $1.68 | — |
| 2024-11-05 | 1.68 | $1.68 | — |
| 2024-11-04 | 1.68 | $1.68 | — |
| 2024-11-01 | 1.68 | $1.68 | — |
| 2024-10-31 | 1.68 | $1.68 | — |
| 2024-10-30 | 1.68 | $1.68 | — |
| 2024-10-29 | 1.69 | $1.68 | — |
| 2024-10-28 | 1.69 | $1.68 | — |
| 2024-10-25 | 1.68 | $1.68 | — |
| 2024-10-24 | 1.67 | $1.68 | — |
| 2024-10-23 | 1.66 | $1.68 | — |
| 2024-10-22 | 1.65 | $1.68 | — |
| 2024-10-21 | 1.64 | $1.68 | — |
| 2024-10-18 | 1.63 | $1.68 | — |
| 2024-10-17 | 1.62 | $1.68 | — |
| 2024-10-16 | 1.61 | $1.68 | — |
| 2024-10-15 | 1.60 | $1.68 | — |
| 2024-10-14 | 1.59 | $1.68 | — |
| 2024-10-11 | 1.58 | $1.68 | — |
| 2024-10-10 | 1.57 | $1.68 | — |
| 2024-10-09 | 1.56 | $1.68 | — |
| 2024-10-08 | 1.55 | $1.68 | — |
| 2024-10-07 | 1.54 | $1.68 | — |
| 2024-10-04 | 1.53 | $1.68 | 800 |
| 2024-10-03 | 1.52 | $1.73 | — |
| 2024-10-02 | 1.51 | $1.73 | — |
| 2024-10-01 | 1.49 | $1.73 | 800 |
| 2024-09-30 | 1.48 | $1.48 | — |
| 2024-09-27 | 1.48 | $1.48 | — |
| 2024-09-26 | 1.48 | $1.48 | — |
| 2024-09-25 | 1.48 | $1.48 | — |
| 2024-09-24 | 1.48 | $1.48 | — |
| 2024-09-23 | 1.48 | $1.48 | — |
| 2024-09-20 | 1.48 | $1.48 | — |
| 2024-09-19 | 1.48 | $1.48 | — |
| 2024-09-18 | 1.48 | $1.48 | — |
| 2024-09-17 | 1.48 | $1.48 | — |
| 2024-09-16 | 1.48 | $1.48 | — |
| 2024-09-13 | 1.48 | $1.48 | — |
| 2024-09-12 | 1.48 | $1.48 | — |
| 2024-09-11 | 1.48 | $1.48 | — |
| 2024-09-10 | 1.48 | $1.48 | — |
| 2024-09-09 | 1.48 | $1.48 | — |
| 2024-09-06 | 1.48 | $1.48 | — |
| 2024-09-05 | 1.48 | $1.48 | — |
| 2024-09-04 | 1.48 | $1.48 | — |
| 2024-09-03 | 1.48 | $1.48 | — |
| 2024-08-30 | 1.48 | $1.48 | — |
| 2024-08-29 | 1.48 | $1.48 | — |
| 2024-08-28 | 1.48 | $1.48 | — |
| 2024-08-27 | 1.48 | $1.48 | — |
| 2024-08-26 | 1.48 | $1.48 | — |
| 2024-08-23 | 1.48 | $1.48 | — |
| 2024-08-22 | 1.48 | $1.48 | — |
| 2024-08-21 | 1.48 | $1.48 | — |
| 2024-08-20 | 1.48 | $1.48 | — |
| 2024-08-19 | 1.48 | $1.48 | — |
| 2024-08-16 | 1.48 | $1.48 | — |
| 2024-08-15 | 1.48 | $1.48 | — |
| 2024-08-14 | 1.48 | $1.48 | — |
| 2024-08-13 | 1.48 | $1.48 | — |
| 2024-08-12 | 1.48 | $1.48 | — |
| 2024-08-09 | 1.48 | $1.48 | — |
| 2024-08-08 | 1.48 | $1.48 | — |
| 2024-08-07 | 1.48 | $1.48 | — |
| 2024-08-06 | 1.48 | $1.48 | — |
| 2024-08-05 | 1.48 | $1.48 | — |
| 2024-08-02 | 1.48 | $1.48 | — |
| 2024-08-01 | 1.48 | $1.48 | — |
| 2024-07-31 | 1.48 | $1.48 | — |
| 2024-07-30 | 1.48 | $1.48 | — |
| 2024-07-29 | 1.48 | $1.48 | — |
| 2024-07-26 | 1.48 | $1.48 | — |
| 2024-07-25 | 1.48 | $1.48 | — |
| 2024-07-24 | 1.48 | $1.48 | — |
| 2024-07-23 | 1.48 | $1.48 | — |
| 2024-07-22 | 1.48 | $1.48 | — |
| 2024-07-19 | 1.48 | $1.48 | — |
| 2024-07-18 | 1.48 | $1.48 | — |
| 2024-07-17 | 1.48 | $1.48 | — |
| 2024-07-16 | 1.48 | $1.48 | — |
| 2024-07-15 | 1.48 | $1.48 | — |
| 2024-07-12 | 1.48 | $1.48 | — |
| 2024-07-11 | 1.48 | $1.48 | — |
| 2024-07-10 | 1.48 | $1.48 | — |
| 2024-07-09 | 1.48 | $1.48 | — |
| 2024-07-08 | 1.48 | $1.48 | — |
| 2024-07-05 | 1.48 | $1.48 | — |
| 2024-07-03 | 1.48 | $1.48 | — |
| 2024-07-02 | 1.48 | $1.48 | — |
| 2024-07-01 | 1.48 | $1.48 | — |
| 2024-06-28 | 1.48 | $1.48 | — |
| 2024-06-27 | 1.48 | $1.48 | — |
| 2024-06-26 | 1.48 | $1.48 | — |
| 2024-06-25 | 1.48 | $1.48 | — |
| 2024-06-24 | 1.48 | $1.48 | — |
| 2024-06-21 | 1.48 | $1.48 | — |
| 2024-06-20 | 1.48 | $1.48 | — |
| 2024-06-18 | 1.48 | $1.48 | — |
| 2024-06-17 | 1.48 | $1.48 | — |
| 2024-06-14 | 1.48 | $1.48 | — |
| 2024-06-13 | 1.48 | $1.48 | — |
| 2024-06-12 | 1.48 | $1.48 | — |
| 2024-06-11 | 1.48 | $1.48 | — |
| 2024-06-10 | 1.48 | $1.48 | — |
| 2024-06-07 | 1.48 | $1.48 | — |
| 2024-06-06 | 1.48 | $1.48 | — |
| 2024-06-05 | 1.48 | $1.48 | — |
| 2024-06-04 | 1.48 | $1.48 | — |
| 2024-06-03 | 1.48 | $1.48 | — |
| 2024-05-31 | 1.48 | $1.48 | — |
| 2024-05-30 | 1.48 | $1.48 | — |
| 2024-05-29 | 1.48 | $1.48 | — |
| 2024-05-28 | 1.48 | $1.48 | 100 |
| 2024-05-24 | 1.48 | $1.48 | — |
| 2024-05-23 | 1.48 | $1.48 | — |
| 2024-05-22 | 1.48 | $1.48 | — |
| 2024-05-21 | 1.48 | $1.48 | — |
| 2024-05-20 | 1.48 | $1.48 | — |
| 2024-05-17 | 1.48 | $1.48 | — |
| 2024-05-16 | 1.48 | $1.48 | — |
| 2024-05-15 | 1.48 | $1.48 | — |
| 2024-05-14 | 1.48 | $1.48 | — |
| 2024-05-13 | 1.48 | $1.48 | — |
| 2024-05-10 | 1.48 | $1.48 | — |
| 2024-05-09 | 1.48 | $1.48 | — |
| 2024-05-08 | 1.48 | $1.48 | — |
| 2024-05-07 | 1.48 | $1.48 | — |
| 2024-05-06 | 1.48 | $1.48 | — |
| 2024-05-03 | 1.48 | $1.48 | — |
| 2024-05-02 | 1.48 | $1.48 | — |
| 2024-05-01 | 1.48 | $1.48 | — |
| 2024-04-30 | 1.48 | $1.48 | — |
| 2024-04-29 | 1.48 | $1.48 | — |
| 2024-04-26 | 1.48 | $1.48 | — |
| 2024-04-25 | 1.48 | $1.48 | — |
| 2024-04-24 | 1.48 | $1.48 | — |
| 2024-04-23 | 1.49 | $1.48 | — |
| 2024-04-22 | 1.49 | $1.48 | — |
| 2024-04-19 | 1.50 | $1.48 | — |
| 2024-04-18 | 1.50 | $1.48 | — |
| 2024-04-17 | 1.51 | $1.48 | — |
| 2024-04-16 | 1.52 | $1.48 | — |
| 2024-04-15 | 1.52 | $1.48 | — |
| 2024-04-12 | 1.53 | $1.48 | — |
| 2024-04-11 | 1.53 | $1.48 | — |
| 2024-04-10 | 1.54 | $1.48 | — |
| 2024-04-09 | 1.55 | $1.48 | — |
| 2024-04-08 | 1.55 | $1.48 | — |
| 2024-04-05 | 1.56 | $1.48 | — |
| 2024-04-04 | 1.56 | $1.48 | — |
| 2024-04-03 | 1.57 | $1.48 | — |
| 2024-04-02 | 1.58 | $1.48 | — |
| 2024-04-01 | 1.58 | $1.48 | — |
| 2024-03-28 | 1.59 | $1.48 | — |
| 2024-03-27 | 1.59 | $1.48 | 140 |
| 2024-03-26 | 1.60 | $1.60 | — |
| 2024-03-25 | 1.60 | $1.60 | — |
| 2024-03-22 | 1.60 | $1.60 | — |
| 2024-03-21 | 1.60 | $1.60 | — |
| 2024-03-20 | 1.60 | $1.60 | — |
| 2024-03-19 | 1.60 | $1.60 | — |
| 2024-03-18 | 1.60 | $1.60 | — |
| 2024-03-15 | 1.60 | $1.60 | — |
| 2024-03-14 | 1.60 | $1.60 | — |
| 2024-03-13 | 1.60 | $1.60 | — |
| 2024-03-12 | 1.60 | $1.60 | — |
| 2024-03-11 | 1.60 | $1.60 | — |
| 2024-03-08 | 1.60 | $1.60 | — |
| 2024-03-07 | 1.60 | $1.60 | — |
| 2024-03-06 | 1.60 | $1.60 | — |
| 2024-03-05 | 1.60 | $1.60 | — |
| 2024-03-04 | 1.60 | $1.60 | — |
| 2024-03-01 | 1.60 | $1.60 | — |
| 2024-02-29 | 1.60 | $1.60 | — |
| 2024-02-28 | 1.60 | $1.60 | — |
| 2024-02-27 | 1.61 | $1.60 | — |
| 2024-02-26 | 1.61 | $1.60 | — |
| 2024-02-23 | 1.61 | $1.60 | — |
| 2024-02-22 | 1.61 | $1.60 | — |
| 2024-02-21 | 1.61 | $1.60 | — |
| 2024-02-20 | 1.61 | $1.60 | — |
| 2024-02-16 | 1.62 | $1.60 | — |
| 2024-02-15 | 1.62 | $1.60 | — |
| 2024-02-14 | 1.62 | $1.60 | — |
| 2024-02-13 | 1.62 | $1.60 | — |
| 2024-02-12 | 1.62 | $1.60 | — |
| 2024-02-09 | 1.62 | $1.60 | — |
| 2024-02-08 | 1.62 | $1.60 | — |
| 2024-02-07 | 1.63 | $1.60 | — |
| 2024-02-06 | 1.63 | $1.60 | 1900 |
| 2024-02-05 | 1.63 | $1.60 | 600 |
| 2024-02-02 | 1.63 | $1.63 | — |
| 2024-02-01 | 1.63 | $1.63 | — |
| 2024-01-31 | 1.64 | $1.63 | — |
| 2024-01-30 | 1.64 | $1.63 | — |
| 2024-01-29 | 1.65 | $1.63 | — |
| 2024-01-26 | 1.65 | $1.63 | — |
| 2024-01-25 | 1.65 | $1.63 | — |
| 2024-01-24 | 1.65 | $1.63 | — |
| 2024-01-23 | 1.64 | $1.63 | — |
| 2024-01-22 | 1.64 | $1.63 | — |
| 2024-01-19 | 1.64 | $1.63 | — |
| 2024-01-18 | 1.63 | $1.63 | — |
| 2024-01-17 | 1.63 | $1.63 | — |
| 2024-01-16 | 1.63 | $1.63 | — |
| 2024-01-12 | 1.62 | $1.63 | — |
| 2024-01-11 | 1.62 | $1.63 | — |
| 2024-01-10 | 1.62 | $1.63 | — |
| 2024-01-09 | 1.61 | $1.63 | — |
| 2024-01-08 | 1.61 | $1.63 | — |
| 2024-01-05 | 1.61 | $1.63 | — |
| 2024-01-04 | 1.61 | $1.63 | 200 |
| 2024-01-03 | 1.61 | $1.75 | — |
| 2024-01-02 | 1.61 | $1.75 | — |
| 2023-12-29 | 1.60 | $1.75 | — |
| 2023-12-28 | 1.60 | $1.75 | 800 |
| 2023-12-27 | 1.60 | $1.56 | — |
| 2023-12-26 | 1.60 | $1.56 | — |
| 2023-12-22 | 1.61 | $1.56 | — |
| 2023-12-21 | 1.61 | $1.56 | — |
| 2023-12-20 | 1.62 | $1.56 | — |
| 2023-12-19 | 1.63 | $1.56 | — |
| 2023-12-18 | 1.63 | $1.56 | — |
| 2023-12-15 | 1.64 | $1.56 | — |
| 2023-12-14 | 1.64 | $1.56 | — |
| 2023-12-13 | 1.64 | $1.56 | — |
| 2023-12-12 | 1.63 | $1.56 | — |
| 2023-12-11 | 1.62 | $1.56 | — |
| 2023-12-08 | 1.61 | $1.56 | 48700 |
| 2023-12-07 | 1.60 | $1.65 | — |
| 2023-12-06 | 1.59 | $1.65 | — |
| 2023-12-05 | 1.58 | $1.65 | — |
| 2023-12-04 | 1.57 | $1.65 | 32300 |
| 2023-12-01 | 1.55 | $1.68 | — |
| 2023-11-30 | 1.54 | $1.68 | — |
| 2023-11-29 | 1.53 | $1.68 | — |
| 2023-11-28 | 1.52 | $1.68 | — |
| 2023-11-27 | 1.51 | $1.68 | — |
| 2023-11-24 | 1.50 | $1.68 | — |
| 2023-11-22 | 1.49 | $1.68 | — |
| 2023-11-21 | 1.48 | $1.68 | — |
| 2023-11-20 | 1.48 | $1.68 | — |
| 2023-11-17 | 1.47 | $1.68 | — |
| 2023-11-16 | 1.46 | $1.68 | 400 |
| 2023-11-15 | 1.45 | $1.40 | — |
| 2023-11-14 | 1.46 | $1.40 | — |
| 2023-11-13 | 1.47 | $1.40 | — |
| 2023-11-10 | 1.48 | $1.40 | — |
| 2023-11-09 | 1.49 | $1.40 | — |
| 2023-11-08 | 1.50 | $1.40 | — |
| 2023-11-07 | 1.52 | $1.40 | — |
| 2023-11-06 | 1.53 | $1.40 | — |
| 2023-11-03 | 1.54 | $1.40 | — |
| 2023-11-02 | 1.56 | $1.40 | 100 |
| 2023-11-01 | 1.56 | $1.40 | 36200 |
| 2023-10-31 | 1.58 | $1.48 | — |
| 2023-10-30 | 1.59 | $1.48 | — |
| 2023-10-27 | 1.60 | $1.48 | 200 |
| 2023-10-26 | 1.61 | $1.54 | — |
| 2023-10-25 | 1.62 | $1.54 | — |
| 2023-10-24 | 1.63 | $1.54 | — |
| 2023-10-23 | 1.64 | $1.54 | — |
| 2023-10-20 | 1.64 | $1.54 | — |
| 2023-10-19 | 1.65 | $1.54 | — |
| 2023-10-18 | 1.66 | $1.54 | — |
| 2023-10-17 | 1.67 | $1.54 | — |
| 2023-10-16 | 1.67 | $1.54 | 1804 |
| 2023-10-13 | 1.68 | $1.67 | — |
| 2023-10-12 | 1.68 | $1.67 | — |
| 2023-10-11 | 1.68 | $1.67 | — |
| 2023-10-10 | 1.69 | $1.67 | 3000 |
| 2023-10-09 | 1.69 | $1.69 | 1300 |
| 2023-10-06 | 1.69 | $1.65 | 4400 |
| 2023-10-05 | 1.70 | $1.56 | 100 |
| 2023-10-04 | 1.71 | $1.70 | — |
| 2023-10-03 | 1.72 | $1.70 | — |
| 2023-10-02 | 1.73 | $1.70 | — |
| 2023-09-29 | 1.74 | $1.70 | — |
| 2023-09-28 | 1.75 | $1.70 | 521 |
| 2023-09-27 | 1.76 | $1.69 | — |
| 2023-09-26 | 1.77 | $1.69 | — |
| 2023-09-25 | 1.78 | $1.69 | — |
| 2023-09-22 | 1.79 | $1.69 | — |
| 2023-09-21 | 1.80 | $1.69 | 1000 |
| 2023-09-20 | 1.81 | $1.69 | — |
| 2023-09-19 | 1.82 | $1.69 | — |
| 2023-09-18 | 1.83 | $1.69 | — |
| 2023-09-15 | 1.84 | $1.69 | — |
| 2023-09-14 | 1.85 | $1.69 | 7000 |
| 2023-09-13 | 1.86 | $1.74 | — |
| 2023-09-12 | 1.87 | $1.74 | — |
| 2023-09-11 | 1.88 | $1.74 | — |
| 2023-09-08 | 1.88 | $1.74 | — |
| 2023-09-07 | 1.89 | $1.74 | 6220 |
| 2023-09-06 | 1.89 | $1.90 | — |
| 2023-09-05 | 1.89 | $1.90 | — |
| 2023-09-01 | 1.89 | $1.90 | — |
| 2023-08-31 | 1.88 | $1.90 | — |
| 2023-08-30 | 1.88 | $1.90 | — |
| 2023-08-29 | 1.88 | $1.90 | — |
| 2023-08-28 | 1.87 | $1.90 | — |
| 2023-08-25 | 1.87 | $1.90 | — |
| 2023-08-24 | 1.87 | $1.90 | — |
| 2023-08-23 | 1.86 | $1.90 | 36000 |
| 2023-08-22 | 1.86 | $1.90 | — |
| 2023-08-21 | 1.85 | $1.90 | — |
| 2023-08-18 | 1.85 | $1.90 | — |
| 2023-08-17 | 1.85 | $1.90 | — |
| 2023-08-16 | 1.84 | $1.90 | — |
| 2023-08-15 | 1.84 | $1.90 | — |
| 2023-08-14 | 1.84 | $1.90 | — |
| 2023-08-11 | 1.83 | $1.90 | 24000 |
| 2023-08-10 | 1.83 | $1.83 | — |
| 2023-08-09 | 1.83 | $1.83 | — |
| 2023-08-08 | 1.83 | $1.83 | — |
| 2023-08-07 | 1.83 | $1.83 | — |
| 2023-08-04 | 1.83 | $1.83 | — |
| 2023-08-03 | 1.83 | $1.83 | — |
| 2023-08-02 | 1.83 | $1.83 | — |
| 2023-08-01 | 1.83 | $1.83 | — |
| 2023-07-31 | 1.83 | $1.83 | — |
| 2023-07-28 | 1.83 | $1.83 | — |
| 2023-07-27 | 1.84 | $1.83 | — |
| 2023-07-26 | 1.84 | $1.83 | — |
| 2023-07-25 | 1.84 | $1.83 | — |
| 2023-07-24 | 1.84 | $1.83 | — |
| 2023-07-21 | 1.84 | $1.83 | — |
| 2023-07-20 | 1.84 | $1.83 | — |
| 2023-07-19 | 1.84 | $1.83 | — |
| 2023-07-18 | 1.84 | $1.83 | — |
| 2023-07-17 | 1.84 | $1.83 | — |
| 2023-07-14 | 1.84 | $1.83 | — |
| 2023-07-13 | 1.85 | $1.83 | — |
| 2023-07-12 | 1.85 | $1.83 | — |
| 2023-07-11 | 1.85 | $1.83 | — |
| 2023-07-10 | 1.85 | $1.83 | — |
| 2023-07-07 | 1.85 | $1.83 | 8280 |
| 2023-07-06 | 1.86 | $1.85 | — |
| 2023-07-05 | 1.87 | $1.85 | — |
| 2023-07-03 | 1.87 | $1.85 | — |
| 2023-06-30 | 1.88 | $1.85 | — |
| 2023-06-29 | 1.88 | $1.85 | — |
| 2023-06-28 | 1.89 | $1.85 | — |
| 2023-06-27 | 1.89 | $1.85 | — |
| 2023-06-26 | 1.90 | $1.85 | — |
| 2023-06-23 | 1.90 | $1.85 | — |
| 2023-06-22 | 1.91 | $1.85 | — |
| 2023-06-21 | 1.91 | $1.85 | — |
| 2023-06-20 | 1.92 | $1.85 | — |
| 2023-06-16 | 1.92 | $1.85 | — |
| 2023-06-15 | 1.93 | $1.85 | — |
| 2023-06-14 | 1.93 | $1.85 | — |
| 2023-06-13 | 1.94 | $1.85 | — |
| 2023-06-12 | 1.94 | $1.85 | — |
| 2023-06-09 | 1.95 | $1.85 | 77000 |
| 2023-06-08 | 1.95 | $1.95 | — |
| 2023-06-07 | 1.95 | $1.95 | — |
| 2023-06-06 | 1.95 | $1.95 | — |
| 2023-06-05 | 1.95 | $1.95 | — |
| 2023-06-02 | 1.95 | $1.95 | — |
| 2023-06-01 | 1.95 | $1.95 | — |
| 2023-05-31 | 1.95 | $1.95 | — |
| 2023-05-30 | 1.95 | $1.95 | — |
| 2023-05-26 | 1.95 | $1.95 | — |
| 2023-05-25 | 1.95 | $1.95 | — |
| 2023-05-24 | 1.95 | $1.95 | — |
| 2023-05-23 | 1.95 | $1.95 | — |
| 2023-05-22 | 1.95 | $1.95 | — |
| 2023-05-19 | 1.95 | $1.95 | — |
| 2023-05-18 | 1.95 | $1.95 | — |
| 2023-05-17 | 1.95 | $1.95 | — |
| 2023-05-16 | 1.95 | $1.95 | — |
| 2023-05-15 | 1.95 | $1.95 | — |
| 2023-05-12 | 1.95 | $1.95 | — |
| 2023-05-11 | 1.95 | $1.95 | — |
| 2023-05-10 | 1.95 | $1.95 | — |
| 2023-05-09 | 1.95 | $1.95 | — |
| 2023-05-08 | 1.95 | $1.95 | — |
| 2023-05-05 | 1.95 | $1.95 | — |
| 2023-05-04 | 1.95 | $1.95 | — |
| 2023-05-03 | 1.95 | $1.95 | — |
| 2023-05-02 | 1.95 | $1.95 | — |
| 2023-05-01 | 1.95 | $1.95 | — |
| 2023-04-28 | 1.95 | $1.95 | — |
| 2023-04-27 | 1.95 | $1.95 | — |
| 2023-04-26 | 1.95 | $1.95 | — |
| 2023-04-25 | 1.95 | $1.95 | — |
| 2023-04-24 | 1.95 | $1.95 | — |
| 2023-04-21 | 1.95 | $1.95 | — |
| 2023-04-20 | 1.95 | $1.95 | — |
| 2023-04-19 | 1.95 | $1.95 | — |
| 2023-04-18 | 1.95 | $1.95 | — |
| 2023-04-17 | 1.95 | $1.95 | — |
| 2023-04-14 | 1.95 | $1.95 | — |
| 2023-04-13 | 1.95 | $1.95 | — |
| 2023-04-12 | 1.95 | $1.95 | — |
| 2023-04-11 | 1.95 | $1.95 | — |
| 2023-04-10 | 1.95 | $1.95 | — |
| 2023-04-06 | 1.95 | $1.95 | — |
| 2023-04-05 | 1.95 | $1.95 | — |
| 2023-04-04 | 1.95 | $1.95 | — |
| 2023-04-03 | 1.95 | $1.95 | — |
| 2023-03-31 | 1.95 | $1.95 | — |
| 2023-03-30 | 1.95 | $1.95 | — |
| 2023-03-29 | 1.95 | $1.95 | — |
| 2023-03-28 | 1.95 | $1.95 | — |
| 2023-03-27 | 1.95 | $1.95 | — |
| 2023-03-24 | 1.95 | $1.95 | — |
| 2023-03-23 | 1.95 | $1.95 | — |
| 2023-03-22 | 1.95 | $1.95 | — |
| 2023-03-21 | 1.95 | $1.95 | — |
| 2023-03-20 | 1.95 | $1.95 | — |
| 2023-03-17 | 1.95 | $1.95 | — |
| 2023-03-16 | 1.95 | $1.95 | — |
| 2023-03-15 | 1.95 | $1.95 | — |
| 2023-03-14 | 1.95 | $1.95 | — |
| 2023-03-13 | 1.95 | $1.95 | — |
| 2023-03-10 | 1.95 | $1.95 | — |
| 2023-03-09 | 1.95 | $1.95 | — |
| 2023-03-08 | 1.95 | $1.95 | — |
| 2023-03-07 | 1.95 | $1.95 | — |
| 2023-03-06 | 1.95 | $1.95 | — |
| 2023-03-03 | 1.95 | $1.95 | — |
| 2023-03-02 | 1.95 | $1.95 | — |
| 2023-03-01 | 1.95 | $1.95 | — |
| 2023-02-28 | 1.95 | $1.95 | — |
| 2023-02-27 | 1.95 | $1.95 | — |
| 2023-02-24 | 1.95 | $1.95 | — |
| 2023-02-23 | 1.95 | $1.95 | — |
| 2023-02-22 | 1.95 | $1.95 | — |
| 2023-02-21 | 1.95 | $1.95 | — |
| 2023-02-17 | 1.95 | $1.95 | — |
| 2023-02-16 | 1.95 | $1.95 | — |
| 2023-02-15 | 1.95 | $1.95 | — |
| 2023-02-14 | 1.95 | $1.95 | — |
| 2023-02-13 | 1.95 | $1.95 | — |
| 2023-02-10 | 1.95 | $1.95 | — |
| 2023-02-09 | 1.95 | $1.95 | — |
| 2023-02-08 | 1.95 | $1.95 | — |
| 2023-02-07 | 1.95 | $1.95 | — |
| 2023-02-06 | 1.95 | $1.95 | — |
| 2023-02-03 | 1.95 | $1.95 | — |
| 2023-02-02 | 1.95 | $1.95 | — |
| 2023-02-01 | 1.95 | $1.95 | — |
| 2023-01-31 | 1.95 | $1.95 | — |
| 2023-01-30 | 1.95 | $1.95 | — |
| 2023-01-27 | 1.95 | $1.95 | — |
| 2023-01-26 | 1.95 | $1.95 | — |
| 2023-01-25 | 1.95 | $1.95 | — |
| 2023-01-24 | 1.95 | $1.95 | — |
| 2023-01-23 | 1.95 | $1.95 | — |
| 2023-01-20 | 1.95 | $1.95 | — |
| 2023-01-19 | 1.95 | $1.95 | — |
| 2023-01-18 | 1.95 | $1.95 | — |
| 2023-01-17 | 1.95 | $1.95 | — |
| 2023-01-13 | 1.95 | $1.95 | — |
| 2023-01-12 | 1.95 | $1.95 | — |
| 2023-01-11 | 1.95 | $1.95 | — |
| 2023-01-10 | 1.95 | $1.95 | — |
| 2023-01-09 | 1.95 | $1.95 | — |
| 2023-01-06 | 1.95 | $1.95 | — |
| 2023-01-05 | 1.95 | $1.95 | — |
| 2023-01-04 | 1.95 | $1.95 | — |
| 2023-01-03 | 1.95 | $1.95 | — |
| 2022-12-30 | 1.95 | $1.95 | — |
| 2022-12-29 | 1.95 | $1.95 | — |
| 2022-12-28 | 1.95 | $1.95 | — |
| 2022-12-27 | 1.95 | $1.95 | — |
| 2022-12-23 | 1.95 | $1.95 | — |
| 2022-12-22 | 1.95 | $1.95 | — |
| 2022-12-21 | 1.95 | $1.95 | — |
| 2022-12-20 | 1.95 | $1.95 | — |
| 2022-12-19 | 1.95 | $1.95 | — |
| 2022-12-16 | 1.95 | $1.95 | — |
| 2022-12-15 | 1.95 | $1.95 | — |
| 2022-12-14 | 1.95 | $1.95 | — |
| 2022-12-13 | 1.95 | $1.95 | — |
| 2022-12-12 | 1.95 | $1.95 | — |
| 2022-12-09 | 1.95 | $1.95 | — |
| 2022-12-08 | 1.95 | $1.95 | — |
| 2022-12-07 | 1.95 | $1.95 | — |
| 2022-12-06 | 1.95 | $1.95 | — |
| 2022-12-05 | 1.95 | $1.95 | — |
| 2022-12-02 | 1.95 | $1.95 | — |
| 2022-12-01 | 1.95 | $1.95 | — |
| 2022-11-30 | 1.95 | $1.95 | — |
| 2022-11-29 | 1.95 | $1.95 | — |
| 2022-11-28 | 1.95 | $1.95 | — |
| 2022-11-25 | 1.95 | $1.95 | — |
| 2022-11-23 | 1.95 | $1.95 | — |
| 2022-11-22 | 1.95 | $1.95 | — |
| 2022-11-21 | 1.95 | $1.95 | — |
| 2022-11-18 | 1.95 | $1.95 | — |
| 2022-11-17 | 1.95 | $1.95 | — |
| 2022-11-16 | 1.95 | $1.95 | — |
| 2022-11-15 | 1.95 | $1.95 | — |
| 2022-11-14 | 1.95 | $1.95 | — |
| 2022-11-11 | 1.95 | $1.95 | — |
| 2022-11-10 | 1.95 | $1.95 | — |
| 2022-11-09 | 1.95 | $1.95 | — |
| 2022-11-08 | 1.95 | $1.95 | — |
| 2022-11-07 | 1.95 | $1.95 | — |
| 2022-11-04 | 1.95 | $1.95 | — |
| 2022-11-03 | 1.95 | $1.95 | — |
| 2022-11-02 | 1.95 | $1.95 | — |
| 2022-11-01 | 1.95 | $1.95 | — |
| 2022-10-31 | 1.95 | $1.95 | — |
| 2022-10-28 | 1.95 | $1.95 | — |
| 2022-10-27 | 1.95 | $1.95 | — |
| 2022-10-26 | 1.95 | $1.95 | — |
| 2022-10-25 | 1.95 | $1.95 | — |
| 2022-10-24 | 1.95 | $1.95 | — |
| 2022-10-21 | 1.95 | $1.95 | — |
| 2022-10-20 | 1.95 | $1.95 | — |
| 2022-10-19 | 1.95 | $1.95 | — |
| 2022-10-18 | 1.95 | $1.95 | — |
| 2022-10-17 | 1.95 | $1.95 | — |
| 2022-10-14 | 1.95 | $1.95 | — |
| 2022-10-13 | 1.95 | $1.95 | — |
| 2022-10-12 | 1.95 | $1.95 | — |
| 2022-10-11 | 1.95 | $1.95 | — |
| 2022-10-10 | 1.95 | $1.95 | — |
| 2022-10-07 | 1.95 | $1.95 | — |
| 2022-10-06 | 1.95 | $1.95 | — |
| 2022-10-05 | 1.95 | $1.95 | — |
| 2022-10-04 | 1.95 | $1.95 | — |
| 2022-10-03 | 1.95 | $1.95 | — |
| 2022-09-30 | 1.95 | $1.95 | — |
| 2022-09-29 | 1.95 | $1.95 | — |
| 2022-09-28 | 1.95 | $1.95 | — |
| 2022-09-27 | 1.95 | $1.95 | — |
| 2022-09-26 | 1.95 | $1.95 | — |
| 2022-09-23 | 1.95 | $1.95 | — |
| 2022-09-22 | 1.95 | $1.95 | — |
| 2022-09-21 | 1.95 | $1.95 | — |
| 2022-09-20 | 1.95 | $1.95 | — |
| 2022-09-19 | 1.95 | $1.95 | — |
| 2022-09-16 | 1.95 | $1.95 | — |
| 2022-09-15 | 1.95 | $1.95 | — |
| 2022-09-14 | 1.95 | $1.95 | — |
| 2022-09-13 | 1.95 | $1.95 | — |
| 2022-09-12 | 1.95 | $1.95 | — |
| 2022-09-09 | 1.95 | $1.95 | — |
| 2022-09-08 | 1.95 | $1.95 | — |
| 2022-09-07 | 1.95 | $1.95 | — |
| 2022-09-06 | 1.95 | $1.95 | — |
| 2022-09-02 | 1.95 | $1.95 | — |
| 2022-09-01 | 1.95 | $1.95 | — |
| 2022-08-31 | 1.95 | $1.95 | — |
| 2022-08-30 | 1.95 | $1.95 | — |
| 2022-08-29 | 1.95 | $1.95 | — |
| 2022-08-26 | 1.95 | $1.95 | — |
| 2022-08-25 | 1.95 | $1.95 | — |
| 2022-08-24 | 1.95 | $1.95 | — |
| 2022-08-23 | 1.95 | $1.95 | — |
| 2022-08-22 | 1.95 | $1.95 | — |
| 2022-08-19 | 1.95 | $1.95 | — |
| 2022-08-18 | 1.95 | $1.95 | — |
| 2022-08-17 | 1.95 | $1.95 | — |
| 2022-08-16 | 1.95 | $1.95 | — |
| 2022-08-15 | 1.95 | $1.95 | — |
| 2022-08-12 | 1.95 | $1.95 | — |
| 2022-08-11 | 1.95 | $1.95 | — |
| 2022-08-10 | 1.95 | $1.95 | — |
| 2022-08-09 | 1.95 | $1.95 | — |
| 2022-08-08 | 1.95 | $1.95 | — |
| 2022-08-05 | 1.95 | $1.95 | — |
| 2022-08-04 | 1.95 | $1.95 | — |
| 2022-08-03 | 1.95 | $1.95 | — |
| 2022-08-02 | 1.95 | $1.95 | — |
| 2022-08-01 | 1.95 | $1.95 | — |
| 2022-07-29 | 1.95 | $1.95 | — |
| 2022-07-28 | 1.95 | $1.95 | — |
| 2022-07-27 | 1.95 | $1.95 | — |
| 2022-07-26 | 1.95 | $1.95 | — |
| 2022-07-25 | 1.95 | $1.95 | — |
| 2022-07-22 | 1.95 | $1.95 | — |
| 2022-07-21 | 1.95 | $1.95 | — |
| 2022-07-20 | 1.95 | $1.95 | — |
| 2022-07-19 | 1.95 | $1.95 | — |
| 2022-07-18 | 1.95 | $1.95 | — |
| 2022-07-15 | 1.95 | $1.95 | — |
| 2022-07-14 | 1.95 | $1.95 | — |
| 2022-07-13 | 1.95 | $1.95 | — |
| 2022-07-12 | 1.95 | $1.95 | — |
| 2022-07-11 | 1.95 | $1.95 | — |
| 2022-07-08 | 1.95 | $1.95 | — |
| 2022-07-07 | 1.95 | $1.95 | — |
| 2022-07-06 | 1.95 | $1.95 | — |
| 2022-07-05 | 1.95 | $1.95 | — |
| 2022-07-01 | 1.95 | $1.95 | — |
| 2022-06-30 | 1.95 | $1.95 | — |
| 2022-06-29 | 1.95 | $1.95 | — |
| 2022-06-28 | 1.95 | $1.95 | — |
| 2022-06-27 | 1.95 | $1.95 | — |
| 2022-06-24 | 1.95 | $1.95 | — |
| 2022-06-23 | 1.95 | $1.95 | — |
| 2022-06-22 | 1.95 | $1.95 | — |
| 2022-06-21 | 1.95 | $1.95 | — |
| 2022-06-17 | 1.95 | $1.95 | — |
| 2022-06-16 | 1.95 | $1.95 | — |
| 2022-06-15 | 2.00 | $1.95 | — |
| 2022-06-14 | 2.04 | $1.95 | — |
| 2022-06-13 | 2.09 | $1.95 | — |
| 2022-06-10 | 2.13 | $1.95 | 7000 |
| 2022-06-09 | 2.18 | $1.95 | — |
| 2022-06-08 | 2.23 | $1.95 | — |
| 2022-06-07 | 2.27 | $1.95 | — |
| 2022-06-06 | 2.32 | $1.95 | — |
| 2022-06-03 | 2.36 | $1.95 | — |
| 2022-06-02 | 2.41 | $1.95 | — |
| 2022-06-01 | 2.46 | $1.95 | — |
| 2022-05-31 | 2.50 | $1.95 | — |
| 2022-05-27 | 2.55 | $1.95 | — |
| 2022-05-26 | 2.59 | $1.95 | — |
| 2022-05-25 | 2.64 | $1.95 | — |
| 2022-05-24 | 2.69 | $1.95 | — |
| 2022-05-23 | 2.73 | $1.95 | — |
| 2022-05-20 | 2.78 | $1.95 | — |
| 2022-05-19 | 2.82 | $1.95 | 2000 |
| 2022-05-18 | 2.87 | $2.87 | — |
| 2022-05-17 | 2.87 | $2.87 | — |
| 2022-05-16 | 2.87 | $2.87 | — |
| 2022-05-13 | 2.87 | $2.87 | — |
| 2022-05-12 | 2.87 | $2.87 | — |
| 2022-05-11 | 2.87 | $2.87 | — |
| 2022-05-10 | 2.87 | $2.87 | — |
| 2022-05-09 | 2.87 | $2.87 | — |
| 2022-05-06 | 2.87 | $2.87 | — |
| 2022-05-05 | 2.87 | $2.87 | — |
| 2022-05-04 | 2.87 | $2.87 | — |
| 2022-05-03 | 2.87 | $2.87 | — |
| 2022-05-02 | 2.87 | $2.87 | — |
| 2022-04-29 | 2.87 | $2.87 | — |
| 2022-04-28 | 2.87 | $2.87 | — |
| 2022-04-27 | 2.87 | $2.87 | — |
| 2022-04-26 | 2.87 | $2.87 | — |
| 2022-04-25 | 2.87 | $2.87 | — |
| 2022-04-22 | 2.87 | $2.87 | — |
| 2022-04-21 | 2.87 | $2.87 | — |
| 2022-04-20 | 2.87 | $2.87 | — |
| 2022-04-19 | 2.87 | $2.87 | — |
| 2022-04-18 | 2.87 | $2.87 | — |
| 2022-04-14 | 2.87 | $2.87 | — |
| 2022-04-13 | 2.87 | $2.87 | — |
| 2022-04-12 | 2.87 | $2.87 | — |
| 2022-04-11 | 2.87 | $2.87 | — |
| 2022-04-08 | 2.87 | $2.87 | — |
| 2022-04-07 | 2.87 | $2.87 | — |
| 2022-04-06 | 2.87 | $2.87 | — |
| 2022-04-05 | 2.87 | $2.87 | — |
| 2022-04-04 | 2.87 | $2.87 | — |
| 2022-04-01 | 2.87 | $2.87 | — |
| 2022-03-31 | 2.87 | $2.87 | 5000 |
| 2022-03-30 | 2.87 | $2.87 | — |
| 2022-03-29 | 2.87 | $2.87 | — |
| 2022-03-28 | 2.87 | $2.87 | — |
| 2022-03-25 | 2.87 | $2.87 | — |
| 2022-03-24 | 2.87 | $2.87 | — |
| 2022-03-23 | 2.87 | $2.87 | — |
| 2022-03-22 | 2.87 | $2.87 | — |
| 2022-03-21 | 2.87 | $2.87 | — |
| 2022-03-18 | 2.87 | $2.87 | — |
| 2022-03-17 | 2.87 | $2.87 | — |
| 2022-03-16 | 2.87 | $2.87 | — |
| 2022-03-15 | 2.87 | $2.87 | — |
| 2022-03-14 | 2.87 | $2.87 | — |
| 2022-03-11 | 2.87 | $2.87 | — |
| 2022-03-10 | 2.87 | $2.87 | — |
| 2022-03-09 | 2.87 | $2.87 | — |
| 2022-03-08 | 2.87 | $2.87 | — |
| 2022-03-07 | 2.87 | $2.87 | — |
| 2022-03-04 | 2.87 | $2.87 | — |
| 2022-03-03 | 2.87 | $2.87 | — |
| 2022-03-02 | 2.87 | $2.87 | — |
| 2022-03-01 | 2.87 | $2.87 | — |
| 2022-02-28 | 2.87 | $2.87 | — |
| 2022-02-25 | 2.87 | $2.87 | — |
| 2022-02-24 | 2.87 | $2.87 | — |
| 2022-02-23 | 2.87 | $2.87 | — |
| 2022-02-22 | 2.87 | $2.87 | — |
| 2022-02-18 | 2.87 | $2.87 | — |
| 2022-02-17 | 2.87 | $2.87 | — |
| 2022-02-16 | 2.87 | $2.87 | — |
| 2022-02-15 | 2.87 | $2.87 | — |
| 2022-02-14 | 2.87 | $2.87 | — |
| 2022-02-11 | 2.87 | $2.87 | — |
| 2022-02-10 | 2.87 | $2.87 | — |
| 2022-02-09 | 2.87 | $2.87 | — |
| 2022-02-08 | 2.87 | $2.87 | — |
| 2022-02-07 | 2.87 | $2.87 | — |
| 2022-02-04 | 2.87 | $2.87 | — |
| 2022-02-03 | 2.87 | $2.87 | — |
| 2022-02-02 | 2.87 | $2.87 | — |
| 2022-02-01 | 2.87 | $2.87 | — |
| 2022-01-31 | 2.87 | $2.87 | — |
| 2022-01-28 | 2.87 | $2.87 | — |
| 2022-01-27 | 2.87 | $2.87 | — |
| 2022-01-26 | 2.87 | $2.87 | — |
| 2022-01-25 | 2.87 | $2.87 | — |
| 2022-01-24 | 2.87 | $2.87 | — |
| 2022-01-21 | 2.87 | $2.87 | — |
| 2022-01-20 | 2.87 | $2.87 | — |
| 2022-01-19 | 2.87 | $2.87 | — |
| 2022-01-18 | 2.87 | $2.87 | — |
| 2022-01-14 | 2.87 | $2.87 | — |
| 2022-01-13 | 2.87 | $2.87 | — |
| 2022-01-12 | 2.87 | $2.87 | — |
| 2022-01-11 | 2.87 | $2.87 | — |
| 2022-01-10 | 2.87 | $2.87 | — |
| 2022-01-07 | 2.87 | $2.87 | — |
| 2022-01-06 | 2.87 | $2.87 | — |
| 2022-01-05 | 2.87 | $2.87 | — |
| 2022-01-04 | 2.87 | $2.87 | — |
| 2022-01-03 | 2.87 | $2.87 | — |
| 2021-12-31 | 2.87 | $2.87 | — |
| 2021-12-30 | 2.87 | $2.87 | — |
| 2021-12-29 | 2.87 | $2.87 | — |
| 2021-12-28 | 2.87 | $2.87 | — |
| 2021-12-27 | 2.87 | $2.87 | — |
| 2021-12-23 | 2.87 | $2.87 | — |
| 2021-12-22 | 2.87 | $2.87 | — |
| 2021-12-21 | 2.87 | $2.87 | — |
| 2021-12-20 | 2.87 | $2.87 | — |
| 2021-12-17 | 2.87 | $2.87 | — |
| 2021-12-16 | 2.87 | $2.87 | — |
| 2021-12-15 | 2.87 | $2.87 | — |
| 2021-12-14 | 2.87 | $2.87 | — |
| 2021-12-13 | 2.87 | $2.87 | — |
| 2021-12-10 | 2.87 | $2.87 | — |
| 2021-12-09 | 2.87 | $2.87 | — |
| 2021-12-08 | 2.83 | $2.87 | — |
| 2021-12-07 | 2.78 | $2.87 | — |
| 2021-12-06 | 2.74 | $2.87 | — |
| 2021-12-03 | 2.69 | $2.87 | — |
| 2021-12-02 | 2.65 | $2.87 | — |
| 2021-12-01 | 2.60 | $2.87 | — |
| 2021-11-30 | 2.56 | $2.87 | — |
| 2021-11-29 | 2.51 | $2.87 | — |
| 2021-11-26 | 2.47 | $2.87 | — |
| 2021-11-24 | 2.43 | $2.87 | — |
| 2021-11-23 | 2.38 | $2.87 | — |
| 2021-11-22 | 2.34 | $2.87 | — |
| 2021-11-19 | 2.29 | $2.87 | — |
| 2021-11-18 | 2.25 | $2.87 | — |
| 2021-11-17 | 2.20 | $2.87 | — |
| 2021-11-16 | 2.16 | $2.87 | — |
| 2021-11-15 | 2.11 | $2.87 | — |
| 2021-11-12 | 2.07 | $2.87 | — |
| 2021-11-11 | 2.02 | $2.87 | 1000 |
| 2021-11-10 | 1.98 | $1.98 | — |
| 2021-11-09 | 1.98 | $1.98 | — |
| 2021-11-08 | 1.98 | $1.98 | — |
| 2021-11-05 | 1.98 | $1.98 | — |
| 2021-11-04 | 1.98 | $1.98 | — |
| 2021-11-03 | 1.98 | $1.98 | — |
| 2021-11-02 | 1.98 | $1.98 | — |
| 2021-11-01 | 1.98 | $1.98 | — |
| 2021-10-29 | 1.98 | $1.98 | — |
| 2021-10-28 | 1.98 | $1.98 | — |
| 2021-10-27 | 1.98 | $1.98 | — |
| 2021-10-26 | 1.98 | $1.98 | — |
| 2021-10-25 | 1.98 | $1.98 | — |
| 2021-10-22 | 1.98 | $1.98 | — |
| 2021-10-21 | 1.98 | $1.98 | — |
| 2021-10-20 | 1.98 | $1.98 | — |
| 2021-10-19 | 1.98 | $1.98 | — |
| 2021-10-18 | 1.98 | $1.98 | — |
| 2021-10-15 | 1.98 | $1.98 | — |
| 2021-10-14 | 1.98 | $1.98 | — |
| 2021-10-13 | 1.98 | $1.98 | — |
| 2021-10-12 | 1.98 | $1.98 | — |
| 2021-10-11 | 1.98 | $1.98 | — |
| 2021-10-08 | 1.98 | $1.98 | — |
| 2021-10-07 | 1.98 | $1.98 | — |
| 2021-10-06 | 1.98 | $1.98 | — |
| 2021-10-05 | 1.98 | $1.98 | — |
| 2021-10-04 | 1.98 | $1.98 | — |
| 2021-10-01 | 1.98 | $1.98 | — |
| 2021-09-30 | 1.98 | $1.98 | — |
| 2021-09-29 | 1.98 | $1.98 | — |
| 2021-09-28 | 1.98 | $1.98 | — |
| 2021-09-27 | 1.98 | $1.98 | — |
| 2021-09-24 | 1.98 | $1.98 | — |
| 2021-09-23 | 1.98 | $1.98 | — |
| 2021-09-22 | 1.98 | $1.98 | — |
| 2021-09-21 | 1.98 | $1.98 | — |
| 2021-09-20 | 1.98 | $1.98 | — |
| 2021-09-17 | 1.98 | $1.98 | — |
| 2021-09-16 | 1.98 | $1.98 | — |
| 2021-09-15 | 1.98 | $1.98 | — |
| 2021-09-14 | 1.98 | $1.98 | — |
| 2021-09-13 | 1.98 | $1.98 | — |
| 2021-09-10 | 1.98 | $1.98 | — |
| 2021-09-09 | 1.98 | $1.98 | — |
| 2021-09-08 | 1.98 | $1.98 | — |
| 2021-09-07 | 1.98 | $1.98 | — |
| 2021-09-03 | 1.98 | $1.98 | — |
| 2021-09-02 | 1.98 | $1.98 | — |
| 2021-09-01 | 1.98 | $1.98 | — |
| 2021-08-31 | 1.98 | $1.98 | — |
| 2021-08-30 | 1.98 | $1.98 | — |
| 2021-08-27 | 1.98 | $1.98 | — |
| 2021-08-26 | 1.98 | $1.98 | — |
| 2021-08-25 | 1.98 | $1.98 | — |
| 2021-08-24 | 1.98 | $1.98 | — |
| 2021-08-23 | 1.98 | $1.98 | — |
| 2021-08-20 | 1.98 | $1.98 | — |
| 2021-08-19 | 1.98 | $1.98 | — |
| 2021-08-18 | 1.98 | $1.98 | — |
| 2021-08-17 | 1.98 | $1.98 | — |
| 2021-08-16 | 1.98 | $1.98 | — |
| 2021-08-13 | 1.98 | $1.98 | — |
| 2021-08-12 | 1.98 | $1.98 | — |
| 2021-08-11 | 1.98 | $1.98 | — |
| 2021-08-10 | 1.98 | $1.98 | — |
| 2021-08-09 | 1.98 | $1.98 | — |
| 2021-08-06 | 1.98 | $1.98 | — |
| 2021-08-05 | 1.98 | $1.98 | — |
| 2021-08-04 | 1.98 | $1.98 | — |
| 2021-08-03 | 1.98 | $1.98 | — |
| 2021-08-02 | 1.98 | $1.98 | — |
| 2021-07-30 | 1.98 | $1.98 | — |
| 2021-07-29 | 1.98 | $1.98 | — |
| 2021-07-28 | 1.98 | $1.98 | — |
| 2021-07-27 | 1.98 | $1.98 | — |
| 2021-07-26 | 1.98 | $1.98 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.50
2026-07-20
Close Price
$1.50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.46
Average
1.84
Maximum
2.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.50 | $1.50 | — |
| 2026-07-17 | 1.50 | $1.50 | — |
| 2026-07-16 | 1.50 | $1.50 | — |
| 2026-07-15 | 1.50 | $1.50 | — |
| 2026-07-14 | 1.50 | $1.50 | — |
| 2026-07-13 | 1.50 | $1.50 | — |
| 2026-07-10 | 1.50 | $1.50 | — |
| 2026-07-09 | 1.50 | $1.50 | — |
| 2026-07-08 | 1.50 | $1.50 | — |
| 2026-07-07 | 1.50 | $1.50 | — |
| 2026-07-06 | 1.50 | $1.50 | — |
| 2026-07-02 | 1.50 | $1.50 | — |
| 2026-07-01 | 1.50 | $1.50 | — |
| 2026-06-30 | 1.50 | $1.50 | — |
| 2026-06-29 | 1.50 | $1.50 | — |
| 2026-06-26 | 1.50 | $1.50 | — |
| 2026-06-25 | 1.50 | $1.50 | — |
| 2026-06-24 | 1.50 | $1.50 | — |
| 2026-06-23 | 1.50 | $1.50 | — |
| 2026-06-22 | 1.50 | $1.50 | — |
| 2026-06-18 | 1.50 | $1.50 | — |
| 2026-06-17 | 1.50 | $1.50 | — |
| 2026-06-16 | 1.50 | $1.50 | — |
| 2026-06-15 | 1.50 | $1.50 | — |
| 2026-06-12 | 1.50 | $1.50 | — |
| 2026-06-11 | 1.50 | $1.50 | — |
| 2026-06-10 | 1.50 | $1.50 | — |
| 2026-06-09 | 1.50 | $1.50 | — |
| 2026-06-08 | 1.50 | $1.50 | — |
| 2026-06-05 | 1.50 | $1.50 | — |
| 2026-06-04 | 1.50 | $1.50 | — |
| 2026-06-03 | 1.50 | $1.50 | — |
| 2026-06-02 | 1.50 | $1.50 | — |
| 2026-06-01 | 1.50 | $1.50 | — |
| 2026-05-29 | 1.50 | $1.50 | — |
| 2026-05-28 | 1.50 | $1.50 | — |
| 2026-05-27 | 1.50 | $1.50 | — |
| 2026-05-26 | 1.50 | $1.50 | — |
| 2026-05-22 | 1.50 | $1.50 | — |
| 2026-05-21 | 1.50 | $1.50 | — |
| 2026-05-20 | 1.50 | $1.50 | — |
| 2026-05-19 | 1.50 | $1.50 | — |
| 2026-05-18 | 1.50 | $1.50 | — |
| 2026-05-15 | 1.50 | $1.50 | — |
| 2026-05-14 | 1.50 | $1.50 | — |
| 2026-05-13 | 1.50 | $1.50 | — |
| 2026-05-12 | 1.50 | $1.50 | — |
| 2026-05-11 | 1.50 | $1.50 | — |
| 2026-05-08 | 1.50 | $1.50 | — |
| 2026-05-07 | 1.50 | $1.50 | — |
| 2026-05-06 | 1.50 | $1.50 | — |
| 2026-05-05 | 1.50 | $1.50 | — |
| 2026-05-04 | 1.50 | $1.50 | — |
| 2026-05-01 | 1.50 | $1.50 | — |
| 2026-04-30 | 1.50 | $1.50 | — |
| 2026-04-29 | 1.50 | $1.50 | — |
| 2026-04-28 | 1.50 | $1.50 | — |
| 2026-04-27 | 1.50 | $1.50 | — |
| 2026-04-24 | 1.50 | $1.50 | — |
| 2026-04-23 | 1.50 | $1.50 | — |
| 2026-04-22 | 1.50 | $1.50 | — |
| 2026-04-21 | 1.50 | $1.50 | — |
| 2026-04-20 | 1.50 | $1.50 | — |
| 2026-04-17 | 1.50 | $1.50 | — |
| 2026-04-16 | 1.50 | $1.50 | — |
| 2026-04-15 | 1.50 | $1.50 | 20200 |
| 2026-04-14 | 1.50 | $1.50 | 20200 |
| 2026-04-13 | 1.51 | $1.50 | 20200 |
| 2026-04-10 | 1.51 | $1.50 | 20200 |
| 2026-04-09 | 1.51 | $1.50 | 20200 |
| 2026-04-08 | 1.51 | $1.50 | — |
| 2026-04-07 | 1.51 | $1.50 | — |
| 2026-04-06 | 1.51 | $1.50 | — |
| 2026-04-02 | 1.51 | $1.50 | 20200 |
| 2026-04-01 | 1.51 | $1.50 | 20200 |
| 2026-03-31 | 1.51 | $1.50 | — |
| 2026-03-30 | 1.51 | $1.50 | — |
| 2026-03-27 | 1.51 | $1.50 | 20200 |
| 2026-03-26 | 1.52 | $1.50 | 20200 |
| 2026-03-25 | 1.52 | $1.50 | — |
| 2026-03-24 | 1.52 | $1.50 | — |
| 2026-03-23 | 1.52 | $1.50 | — |
| 2026-03-20 | 1.52 | $1.50 | — |
| 2026-03-19 | 1.53 | $1.50 | 20200 |
| 2026-03-18 | 1.53 | $1.50 | — |
| 2026-03-17 | 1.53 | $1.50 | — |
| 2026-03-16 | 1.53 | $1.50 | 20200 |
| 2026-03-13 | 1.54 | $1.50 | — |
| 2026-03-12 | 1.54 | $1.50 | — |
| 2026-03-11 | 1.55 | $1.50 | — |
| 2026-03-10 | 1.55 | $1.50 | — |
| 2026-03-09 | 1.56 | $1.50 | — |
| 2026-03-06 | 1.56 | $1.50 | — |
| 2026-03-05 | 1.57 | $1.50 | — |
| 2026-03-04 | 1.58 | $1.50 | — |
| 2026-03-03 | 1.58 | $1.50 | — |
| 2026-03-02 | 1.59 | $1.50 | — |
| 2026-02-27 | 1.60 | $1.50 | — |
| 2026-02-26 | 1.61 | $1.50 | 20200 |
| 2026-02-25 | 1.63 | $1.49 | — |
| 2026-02-24 | 1.64 | $1.49 | — |
| 2026-02-23 | 1.66 | $1.49 | — |
| 2026-02-20 | 1.67 | $1.49 | — |
| 2026-02-19 | 1.69 | $1.49 | — |
| 2026-02-18 | 1.71 | $1.49 | 100 |
| 2026-02-17 | 1.74 | $1.78 | — |
| 2026-02-13 | 1.73 | $1.78 | — |
| 2026-02-12 | 1.73 | $1.78 | — |
| 2026-02-11 | 1.72 | $1.78 | — |
| 2026-02-10 | 1.72 | $1.78 | — |
| 2026-02-09 | 1.71 | $1.78 | — |
| 2026-02-06 | 1.70 | $1.78 | — |
| 2026-02-05 | 1.69 | $1.78 | 5 |
| 2026-02-04 | 1.68 | $1.78 | 5 |
| 2026-02-03 | 1.67 | $1.78 | 5 |
| 2026-02-02 | 1.66 | $1.78 | 100 |
| 2026-01-30 | 1.65 | $1.65 | — |
| 2026-01-29 | 1.65 | $1.65 | 5 |
| 2026-01-28 | 1.65 | $1.65 | 5 |
| 2026-01-27 | 1.65 | $1.65 | 5 |
| 2026-01-26 | 1.65 | $1.65 | 5 |
| 2026-01-23 | 1.65 | $1.65 | 5 |
| 2026-01-22 | 1.65 | $1.65 | 5 |
| 2026-01-21 | 1.65 | $1.65 | 5 |
| 2026-01-20 | 1.65 | $1.65 | 5 |
| 2026-01-16 | 1.65 | $1.65 | 5 |
| 2026-01-15 | 1.65 | $1.65 | 5 |
| 2026-01-14 | 1.65 | $1.65 | 5 |
| 2026-01-13 | 1.65 | $1.65 | 5 |
| 2026-01-12 | 1.65 | $1.65 | 5 |
| 2026-01-09 | 1.65 | $1.65 | 5 |
| 2026-01-08 | 1.65 | $1.65 | 5 |
| 2026-01-07 | 1.65 | $1.65 | 5 |
| 2026-01-06 | 1.65 | $1.65 | — |
| 2026-01-05 | 1.65 | $1.65 | 5 |
| 2026-01-02 | 1.65 | $1.65 | 5 |
| 2025-12-31 | 1.65 | $1.65 | 5 |
| 2025-12-30 | 1.65 | $1.65 | 5 |
| 2025-12-29 | 1.65 | $1.65 | 5 |
| 2025-12-26 | 1.65 | $1.65 | 5 |
| 2025-12-24 | 1.65 | $1.65 | — |
| 2025-12-23 | 1.65 | $1.65 | 5 |
| 2025-12-22 | 1.65 | $1.65 | 5 |
| 2025-12-19 | 1.65 | $1.65 | 5 |
| 2025-12-18 | 1.65 | $1.65 | 5 |
| 2025-12-17 | 1.65 | $1.65 | 5 |
| 2025-12-16 | 1.65 | $1.65 | 5 |
| 2025-12-15 | 1.65 | $1.65 | — |
| 2025-12-12 | 1.65 | $1.65 | — |
| 2025-12-11 | 1.65 | $1.65 | — |
| 2025-12-10 | 1.65 | $1.65 | — |
| 2025-12-09 | 1.65 | $1.65 | 5 |
| 2025-12-08 | 1.65 | $1.65 | 5 |
| 2025-12-05 | 1.65 | $1.65 | 5 |
| 2025-12-04 | 1.65 | $1.65 | 5 |
| 2025-12-03 | 1.65 | $1.65 | 5 |
| 2025-12-02 | 1.65 | $1.65 | — |
| 2025-12-01 | 1.65 | $1.65 | 5 |
| 2025-11-28 | 1.65 | $1.65 | — |
| 2025-11-26 | 1.65 | $1.65 | 5 |
| 2025-11-25 | 1.65 | $1.65 | — |
| 2025-11-24 | 1.65 | $1.65 | 5 |
| 2025-11-21 | 1.65 | $1.65 | 5 |
| 2025-11-20 | 1.65 | $1.65 | 5 |
| 2025-11-19 | 1.65 | $1.65 | 5 |
| 2025-11-18 | 1.65 | $1.65 | 5 |
| 2025-11-17 | 1.65 | $1.65 | 5 |
| 2025-11-14 | 1.65 | $1.65 | 5 |
| 2025-11-13 | 1.65 | $1.65 | 5 |
| 2025-11-12 | 1.65 | $1.65 | 5 |
| 2025-11-11 | 1.65 | $1.65 | 5 |
| 2025-11-10 | 1.65 | $1.65 | 5 |
| 2025-11-07 | 1.65 | $1.65 | 5 |
| 2025-11-06 | 1.65 | $1.65 | 5 |
| 2025-11-05 | 1.65 | $1.65 | 5 |
| 2025-11-04 | 1.65 | $1.65 | 5 |
| 2025-11-03 | 1.65 | $1.65 | 5 |
| 2025-10-31 | 1.65 | $1.65 | 5 |
| 2025-10-30 | 1.65 | $1.65 | 5 |
| 2025-10-29 | 1.65 | $1.65 | 5 |
| 2025-10-28 | 1.65 | $1.65 | — |
| 2025-10-27 | 1.65 | $1.65 | — |
| 2025-10-24 | 1.66 | $1.65 | — |
| 2025-10-23 | 1.66 | $1.65 | — |
| 2025-10-22 | 1.66 | $1.65 | — |
| 2025-10-21 | 1.66 | $1.65 | — |
| 2025-10-20 | 1.66 | $1.65 | — |
| 2025-10-17 | 1.66 | $1.65 | — |
| 2025-10-16 | 1.66 | $1.65 | — |
| 2025-10-15 | 1.66 | $1.65 | — |
| 2025-10-14 | 1.66 | $1.65 | — |
| 2025-10-13 | 1.66 | $1.65 | — |
| 2025-10-10 | 1.66 | $1.65 | — |
| 2025-10-09 | 1.67 | $1.65 | — |
| 2025-10-08 | 1.67 | $1.65 | — |
| 2025-10-07 | 1.67 | $1.65 | — |
| 2025-10-06 | 1.67 | $1.65 | — |
| 2025-10-03 | 1.67 | $1.65 | — |
| 2025-10-02 | 1.68 | $1.65 | — |
| 2025-10-01 | 1.68 | $1.65 | — |
| 2025-09-30 | 1.68 | $1.65 | — |
| 2025-09-29 | 1.68 | $1.65 | 5 |
| 2025-09-26 | 1.69 | $1.65 | 100 |
| 2025-09-25 | 1.69 | $1.70 | — |
| 2025-09-24 | 1.69 | $1.70 | — |
| 2025-09-23 | 1.69 | $1.70 | — |
| 2025-09-22 | 1.69 | $1.70 | — |
| 2025-09-19 | 1.69 | $1.70 | — |
| 2025-09-18 | 1.69 | $1.70 | — |
| 2025-09-17 | 1.69 | $1.70 | — |
| 2025-09-16 | 1.68 | $1.70 | — |
| 2025-09-15 | 1.68 | $1.70 | — |
| 2025-09-12 | 1.68 | $1.70 | — |
| 2025-09-11 | 1.68 | $1.70 | — |
| 2025-09-10 | 1.68 | $1.70 | — |
| 2025-09-09 | 1.67 | $1.70 | — |
| 2025-09-08 | 1.67 | $1.70 | — |
| 2025-09-05 | 1.67 | $1.70 | — |
| 2025-09-04 | 1.66 | $1.70 | — |
| 2025-09-03 | 1.66 | $1.70 | — |
| 2025-09-02 | 1.66 | $1.70 | — |
| 2025-08-29 | 1.65 | $1.70 | — |
| 2025-08-28 | 1.65 | $1.70 | — |
| 2025-08-27 | 1.64 | $1.70 | — |
| 2025-08-26 | 1.63 | $1.70 | — |
| 2025-08-25 | 1.63 | $1.70 | 104 |
| 2025-08-22 | 1.62 | $1.62 | — |
| 2025-08-21 | 1.62 | $1.62 | — |
| 2025-08-20 | 1.62 | $1.62 | — |
| 2025-08-19 | 1.62 | $1.62 | — |
| 2025-08-18 | 1.62 | $1.62 | — |
| 2025-08-15 | 1.62 | $1.62 | — |
| 2025-08-14 | 1.62 | $1.62 | — |
| 2025-08-13 | 1.62 | $1.62 | — |
| 2025-08-12 | 1.62 | $1.62 | — |
| 2025-08-11 | 1.62 | $1.62 | — |
| 2025-08-08 | 1.62 | $1.62 | — |
| 2025-08-07 | 1.62 | $1.62 | — |
| 2025-08-06 | 1.62 | $1.62 | — |
| 2025-08-05 | 1.62 | $1.62 | — |
| 2025-08-04 | 1.62 | $1.62 | — |
| 2025-08-01 | 1.62 | $1.62 | — |
| 2025-07-31 | 1.62 | $1.62 | — |
| 2025-07-30 | 1.62 | $1.62 | — |
| 2025-07-29 | 1.62 | $1.62 | — |
| 2025-07-28 | 1.62 | $1.62 | — |
| 2025-07-25 | 1.62 | $1.62 | — |
| 2025-07-24 | 1.62 | $1.62 | — |
| 2025-07-23 | 1.62 | $1.62 | — |
| 2025-07-22 | 1.62 | $1.62 | — |
| 2025-07-21 | 1.62 | $1.62 | — |
| 2025-07-18 | 1.62 | $1.62 | — |
| 2025-07-17 | 1.62 | $1.62 | — |
| 2025-07-16 | 1.62 | $1.62 | — |
| 2025-07-15 | 1.62 | $1.62 | — |
| 2025-07-14 | 1.62 | $1.62 | — |
| 2025-07-11 | 1.62 | $1.62 | — |
| 2025-07-10 | 1.62 | $1.62 | — |
| 2025-07-09 | 1.62 | $1.62 | — |
| 2025-07-08 | 1.62 | $1.62 | — |
| 2025-07-07 | 1.62 | $1.62 | — |
| 2025-07-03 | 1.62 | $1.62 | — |
| 2025-07-02 | 1.62 | $1.62 | — |
| 2025-07-01 | 1.62 | $1.62 | — |
| 2025-06-30 | 1.62 | $1.62 | — |
| 2025-06-27 | 1.62 | $1.62 | — |
| 2025-06-26 | 1.62 | $1.62 | — |
| 2025-06-25 | 1.62 | $1.62 | — |
| 2025-06-24 | 1.62 | $1.62 | — |
| 2025-06-23 | 1.62 | $1.62 | — |
| 2025-06-20 | 1.62 | $1.62 | — |
| 2025-06-18 | 1.62 | $1.62 | — |
| 2025-06-17 | 1.62 | $1.62 | — |
| 2025-06-16 | 1.62 | $1.62 | — |
| 2025-06-13 | 1.62 | $1.62 | — |
| 2025-06-12 | 1.62 | $1.62 | — |
| 2025-06-11 | 1.62 | $1.62 | — |
| 2025-06-10 | 1.62 | $1.62 | — |
| 2025-06-09 | 1.62 | $1.62 | — |
| 2025-06-06 | 1.62 | $1.62 | — |
| 2025-06-05 | 1.62 | $1.62 | — |
| 2025-06-04 | 1.62 | $1.62 | — |
| 2025-06-03 | 1.62 | $1.62 | — |
| 2025-06-02 | 1.62 | $1.62 | — |
| 2025-05-30 | 1.62 | $1.62 | — |
| 2025-05-29 | 1.62 | $1.62 | — |
| 2025-05-28 | 1.62 | $1.62 | — |
| 2025-05-27 | 1.62 | $1.62 | — |
| 2025-05-23 | 1.62 | $1.62 | — |
| 2025-05-22 | 1.62 | $1.62 | — |
| 2025-05-21 | 1.62 | $1.62 | — |
| 2025-05-20 | 1.62 | $1.62 | — |
| 2025-05-19 | 1.62 | $1.62 | — |
| 2025-05-16 | 1.62 | $1.62 | — |
| 2025-05-15 | 1.62 | $1.62 | — |
| 2025-05-14 | 1.62 | $1.62 | — |
| 2025-05-13 | 1.62 | $1.62 | — |
| 2025-05-12 | 1.62 | $1.62 | — |
| 2025-05-09 | 1.62 | $1.62 | — |
| 2025-05-08 | 1.62 | $1.62 | — |
| 2025-05-07 | 1.62 | $1.62 | — |
| 2025-05-06 | 1.62 | $1.62 | — |
| 2025-05-05 | 1.62 | $1.62 | — |
| 2025-05-02 | 1.62 | $1.62 | — |
| 2025-05-01 | 1.62 | $1.62 | — |
| 2025-04-30 | 1.62 | $1.62 | — |
| 2025-04-29 | 1.62 | $1.62 | — |
| 2025-04-28 | 1.62 | $1.62 | — |
| 2025-04-25 | 1.62 | $1.62 | — |
| 2025-04-24 | 1.62 | $1.62 | — |
| 2025-04-23 | 1.62 | $1.62 | — |
| 2025-04-22 | 1.62 | $1.62 | — |
| 2025-04-21 | 1.62 | $1.62 | — |
| 2025-04-17 | 1.62 | $1.62 | — |
| 2025-04-16 | 1.62 | $1.62 | — |
| 2025-04-15 | 1.62 | $1.62 | — |
| 2025-04-14 | 1.62 | $1.62 | — |
| 2025-04-11 | 1.62 | $1.62 | — |
| 2025-04-10 | 1.62 | $1.62 | — |
| 2025-04-09 | 1.62 | $1.62 | — |
| 2025-04-08 | 1.62 | $1.62 | — |
| 2025-04-07 | 1.62 | $1.62 | — |
| 2025-04-04 | 1.62 | $1.62 | — |
| 2025-04-03 | 1.62 | $1.62 | — |
| 2025-04-02 | 1.62 | $1.62 | — |
| 2025-04-01 | 1.62 | $1.62 | — |
| 2025-03-31 | 1.62 | $1.62 | — |
| 2025-03-28 | 1.62 | $1.62 | — |
| 2025-03-27 | 1.62 | $1.62 | — |
| 2025-03-26 | 1.62 | $1.62 | — |
| 2025-03-25 | 1.62 | $1.62 | — |
| 2025-03-24 | 1.62 | $1.62 | — |
| 2025-03-21 | 1.62 | $1.62 | — |
| 2025-03-20 | 1.62 | $1.62 | — |
| 2025-03-19 | 1.62 | $1.62 | — |
| 2025-03-18 | 1.62 | $1.62 | — |
| 2025-03-17 | 1.62 | $1.62 | — |
| 2025-03-14 | 1.62 | $1.62 | — |
| 2025-03-13 | 1.62 | $1.62 | — |
| 2025-03-12 | 1.62 | $1.62 | — |
| 2025-03-11 | 1.62 | $1.62 | — |
| 2025-03-10 | 1.62 | $1.62 | — |
| 2025-03-07 | 1.62 | $1.62 | — |
| 2025-03-06 | 1.62 | $1.62 | — |
| 2025-03-05 | 1.62 | $1.62 | — |
| 2025-03-04 | 1.62 | $1.62 | — |
| 2025-03-03 | 1.62 | $1.62 | — |
| 2025-02-28 | 1.62 | $1.62 | — |
| 2025-02-27 | 1.62 | $1.62 | — |
| 2025-02-26 | 1.62 | $1.62 | — |
| 2025-02-25 | 1.62 | $1.62 | — |
| 2025-02-24 | 1.62 | $1.62 | — |
| 2025-02-21 | 1.62 | $1.62 | — |
| 2025-02-20 | 1.62 | $1.62 | — |
| 2025-02-19 | 1.62 | $1.62 | — |
| 2025-02-18 | 1.62 | $1.62 | — |
| 2025-02-14 | 1.62 | $1.62 | — |
| 2025-02-13 | 1.62 | $1.62 | — |
| 2025-02-12 | 1.62 | $1.62 | — |
| 2025-02-11 | 1.62 | $1.62 | — |
| 2025-02-10 | 1.62 | $1.62 | — |
| 2025-02-07 | 1.62 | $1.62 | — |
| 2025-02-06 | 1.62 | $1.62 | — |
| 2025-02-05 | 1.62 | $1.62 | — |
| 2025-02-04 | 1.62 | $1.62 | — |
| 2025-02-03 | 1.62 | $1.62 | — |
| 2025-01-31 | 1.62 | $1.62 | — |
| 2025-01-30 | 1.62 | $1.62 | — |
| 2025-01-29 | 1.62 | $1.62 | — |
| 2025-01-28 | 1.62 | $1.62 | — |
| 2025-01-27 | 1.62 | $1.62 | — |
| 2025-01-24 | 1.62 | $1.62 | — |
| 2025-01-23 | 1.62 | $1.62 | — |
| 2025-01-22 | 1.62 | $1.62 | — |
| 2025-01-21 | 1.62 | $1.62 | — |
| 2025-01-17 | 1.62 | $1.62 | — |
| 2025-01-16 | 1.62 | $1.62 | — |
| 2025-01-15 | 1.62 | $1.62 | — |
| 2025-01-14 | 1.62 | $1.62 | — |
| 2025-01-13 | 1.62 | $1.62 | — |
| 2025-01-10 | 1.62 | $1.62 | — |
| 2025-01-08 | 1.62 | $1.62 | — |
| 2025-01-07 | 1.62 | $1.62 | — |
| 2025-01-06 | 1.62 | $1.62 | — |
| 2025-01-03 | 1.62 | $1.62 | — |
| 2025-01-02 | 1.62 | $1.62 | — |
| 2024-12-31 | 1.62 | $1.62 | — |
| 2024-12-30 | 1.62 | $1.62 | — |
| 2024-12-27 | 1.62 | $1.62 | — |
| 2024-12-26 | 1.62 | $1.62 | — |
| 2024-12-24 | 1.62 | $1.62 | — |
| 2024-12-23 | 1.62 | $1.62 | — |
| 2024-12-20 | 1.62 | $1.62 | — |
| 2024-12-19 | 1.62 | $1.62 | — |
| 2024-12-18 | 1.62 | $1.62 | — |
| 2024-12-17 | 1.62 | $1.62 | — |
| 2024-12-16 | 1.62 | $1.62 | — |
| 2024-12-13 | 1.63 | $1.62 | — |
| 2024-12-12 | 1.63 | $1.62 | — |
| 2024-12-11 | 1.63 | $1.62 | — |
| 2024-12-10 | 1.63 | $1.62 | — |
| 2024-12-09 | 1.63 | $1.62 | — |
| 2024-12-06 | 1.63 | $1.62 | — |
| 2024-12-05 | 1.63 | $1.62 | — |
| 2024-12-04 | 1.63 | $1.62 | — |
| 2024-12-03 | 1.63 | $1.62 | — |
| 2024-12-02 | 1.63 | $1.62 | — |
| 2024-11-29 | 1.63 | $1.62 | — |
| 2024-11-27 | 1.64 | $1.62 | — |
| 2024-11-26 | 1.64 | $1.62 | — |
| 2024-11-25 | 1.64 | $1.62 | — |
| 2024-11-22 | 1.64 | $1.62 | — |
| 2024-11-21 | 1.64 | $1.62 | — |
| 2024-11-20 | 1.65 | $1.62 | — |
| 2024-11-19 | 1.65 | $1.62 | — |
| 2024-11-18 | 1.65 | $1.62 | — |
| 2024-11-15 | 1.65 | $1.62 | — |
| 2024-11-14 | 1.66 | $1.62 | — |
| 2024-11-13 | 1.66 | $1.62 | — |
| 2024-11-12 | 1.67 | $1.62 | 100 |
| 2024-11-11 | 1.67 | $1.68 | — |
| 2024-11-08 | 1.67 | $1.68 | — |
| 2024-11-07 | 1.67 | $1.68 | — |
| 2024-11-06 | 1.67 | $1.68 | — |
| 2024-11-05 | 1.67 | $1.68 | — |
| 2024-11-04 | 1.67 | $1.68 | — |
| 2024-11-01 | 1.66 | $1.68 | — |
| 2024-10-31 | 1.66 | $1.68 | — |
| 2024-10-30 | 1.66 | $1.68 | — |
| 2024-10-29 | 1.66 | $1.68 | — |
| 2024-10-28 | 1.66 | $1.68 | — |
| 2024-10-25 | 1.65 | $1.68 | — |
| 2024-10-24 | 1.65 | $1.68 | — |
| 2024-10-23 | 1.65 | $1.68 | — |
| 2024-10-22 | 1.64 | $1.68 | — |
| 2024-10-21 | 1.64 | $1.68 | — |
| 2024-10-18 | 1.64 | $1.68 | — |
| 2024-10-17 | 1.63 | $1.68 | — |
| 2024-10-16 | 1.63 | $1.68 | — |
| 2024-10-15 | 1.62 | $1.68 | — |
| 2024-10-14 | 1.61 | $1.68 | — |
| 2024-10-11 | 1.61 | $1.68 | — |
| 2024-10-10 | 1.60 | $1.68 | — |
| 2024-10-09 | 1.59 | $1.68 | — |
| 2024-10-08 | 1.58 | $1.68 | — |
| 2024-10-07 | 1.57 | $1.68 | — |
| 2024-10-04 | 1.56 | $1.68 | 800 |
| 2024-10-03 | 1.54 | $1.73 | — |
| 2024-10-02 | 1.53 | $1.73 | — |
| 2024-10-01 | 1.50 | $1.73 | 800 |
| 2024-09-30 | 1.48 | $1.48 | — |
| 2024-09-27 | 1.48 | $1.48 | — |
| 2024-09-26 | 1.48 | $1.48 | — |
| 2024-09-25 | 1.48 | $1.48 | — |
| 2024-09-24 | 1.48 | $1.48 | — |
| 2024-09-23 | 1.48 | $1.48 | — |
| 2024-09-20 | 1.48 | $1.48 | — |
| 2024-09-19 | 1.48 | $1.48 | — |
| 2024-09-18 | 1.48 | $1.48 | — |
| 2024-09-17 | 1.48 | $1.48 | — |
| 2024-09-16 | 1.48 | $1.48 | — |
| 2024-09-13 | 1.48 | $1.48 | — |
| 2024-09-12 | 1.48 | $1.48 | — |
| 2024-09-11 | 1.48 | $1.48 | — |
| 2024-09-10 | 1.48 | $1.48 | — |
| 2024-09-09 | 1.48 | $1.48 | — |
| 2024-09-06 | 1.48 | $1.48 | — |
| 2024-09-05 | 1.48 | $1.48 | — |
| 2024-09-04 | 1.48 | $1.48 | — |
| 2024-09-03 | 1.48 | $1.48 | — |
| 2024-08-30 | 1.48 | $1.48 | — |
| 2024-08-29 | 1.48 | $1.48 | — |
| 2024-08-28 | 1.48 | $1.48 | — |
| 2024-08-27 | 1.48 | $1.48 | — |
| 2024-08-26 | 1.48 | $1.48 | — |
| 2024-08-23 | 1.48 | $1.48 | — |
| 2024-08-22 | 1.48 | $1.48 | — |
| 2024-08-21 | 1.48 | $1.48 | — |
| 2024-08-20 | 1.48 | $1.48 | — |
| 2024-08-19 | 1.48 | $1.48 | — |
| 2024-08-16 | 1.48 | $1.48 | — |
| 2024-08-15 | 1.48 | $1.48 | — |
| 2024-08-14 | 1.48 | $1.48 | — |
| 2024-08-13 | 1.48 | $1.48 | — |
| 2024-08-12 | 1.48 | $1.48 | — |
| 2024-08-09 | 1.48 | $1.48 | — |
| 2024-08-08 | 1.48 | $1.48 | — |
| 2024-08-07 | 1.48 | $1.48 | — |
| 2024-08-06 | 1.48 | $1.48 | — |
| 2024-08-05 | 1.48 | $1.48 | — |
| 2024-08-02 | 1.48 | $1.48 | — |
| 2024-08-01 | 1.48 | $1.48 | — |
| 2024-07-31 | 1.48 | $1.48 | — |
| 2024-07-30 | 1.48 | $1.48 | — |
| 2024-07-29 | 1.48 | $1.48 | — |
| 2024-07-26 | 1.48 | $1.48 | — |
| 2024-07-25 | 1.48 | $1.48 | — |
| 2024-07-24 | 1.48 | $1.48 | — |
| 2024-07-23 | 1.48 | $1.48 | — |
| 2024-07-22 | 1.48 | $1.48 | — |
| 2024-07-19 | 1.48 | $1.48 | — |
| 2024-07-18 | 1.48 | $1.48 | — |
| 2024-07-17 | 1.48 | $1.48 | — |
| 2024-07-16 | 1.48 | $1.48 | — |
| 2024-07-15 | 1.48 | $1.48 | — |
| 2024-07-12 | 1.48 | $1.48 | — |
| 2024-07-11 | 1.48 | $1.48 | — |
| 2024-07-10 | 1.48 | $1.48 | — |
| 2024-07-09 | 1.48 | $1.48 | — |
| 2024-07-08 | 1.48 | $1.48 | — |
| 2024-07-05 | 1.48 | $1.48 | — |
| 2024-07-03 | 1.48 | $1.48 | — |
| 2024-07-02 | 1.48 | $1.48 | — |
| 2024-07-01 | 1.48 | $1.48 | — |
| 2024-06-28 | 1.48 | $1.48 | — |
| 2024-06-27 | 1.48 | $1.48 | — |
| 2024-06-26 | 1.48 | $1.48 | — |
| 2024-06-25 | 1.48 | $1.48 | — |
| 2024-06-24 | 1.48 | $1.48 | — |
| 2024-06-21 | 1.48 | $1.48 | — |
| 2024-06-20 | 1.48 | $1.48 | — |
| 2024-06-18 | 1.48 | $1.48 | — |
| 2024-06-17 | 1.48 | $1.48 | — |
| 2024-06-14 | 1.48 | $1.48 | — |
| 2024-06-13 | 1.48 | $1.48 | — |
| 2024-06-12 | 1.48 | $1.48 | — |
| 2024-06-11 | 1.48 | $1.48 | — |
| 2024-06-10 | 1.48 | $1.48 | — |
| 2024-06-07 | 1.48 | $1.48 | — |
| 2024-06-06 | 1.48 | $1.48 | — |
| 2024-06-05 | 1.48 | $1.48 | — |
| 2024-06-04 | 1.48 | $1.48 | — |
| 2024-06-03 | 1.48 | $1.48 | — |
| 2024-05-31 | 1.48 | $1.48 | — |
| 2024-05-30 | 1.48 | $1.48 | — |
| 2024-05-29 | 1.48 | $1.48 | — |
| 2024-05-28 | 1.48 | $1.48 | 100 |
| 2024-05-24 | 1.48 | $1.48 | — |
| 2024-05-23 | 1.48 | $1.48 | — |
| 2024-05-22 | 1.48 | $1.48 | — |
| 2024-05-21 | 1.48 | $1.48 | — |
| 2024-05-20 | 1.48 | $1.48 | — |
| 2024-05-17 | 1.48 | $1.48 | — |
| 2024-05-16 | 1.48 | $1.48 | — |
| 2024-05-15 | 1.48 | $1.48 | — |
| 2024-05-14 | 1.48 | $1.48 | — |
| 2024-05-13 | 1.48 | $1.48 | — |
| 2024-05-10 | 1.48 | $1.48 | — |
| 2024-05-09 | 1.49 | $1.48 | — |
| 2024-05-08 | 1.49 | $1.48 | — |
| 2024-05-07 | 1.49 | $1.48 | — |
| 2024-05-06 | 1.49 | $1.48 | — |
| 2024-05-03 | 1.49 | $1.48 | — |
| 2024-05-02 | 1.49 | $1.48 | — |
| 2024-05-01 | 1.49 | $1.48 | — |
| 2024-04-30 | 1.49 | $1.48 | — |
| 2024-04-29 | 1.49 | $1.48 | — |
| 2024-04-26 | 1.49 | $1.48 | — |
| 2024-04-25 | 1.49 | $1.48 | — |
| 2024-04-24 | 1.50 | $1.48 | — |
| 2024-04-23 | 1.50 | $1.48 | — |
| 2024-04-22 | 1.50 | $1.48 | — |
| 2024-04-19 | 1.50 | $1.48 | — |
| 2024-04-18 | 1.50 | $1.48 | — |
| 2024-04-17 | 1.51 | $1.48 | — |
| 2024-04-16 | 1.51 | $1.48 | — |
| 2024-04-15 | 1.51 | $1.48 | — |
| 2024-04-12 | 1.52 | $1.48 | — |
| 2024-04-11 | 1.52 | $1.48 | — |
| 2024-04-10 | 1.52 | $1.48 | — |
| 2024-04-09 | 1.53 | $1.48 | — |
| 2024-04-08 | 1.53 | $1.48 | — |
| 2024-04-05 | 1.54 | $1.48 | — |
| 2024-04-04 | 1.55 | $1.48 | — |
| 2024-04-03 | 1.55 | $1.48 | — |
| 2024-04-02 | 1.56 | $1.48 | — |
| 2024-04-01 | 1.57 | $1.48 | — |
| 2024-03-28 | 1.58 | $1.48 | — |
| 2024-03-27 | 1.59 | $1.48 | 140 |
| 2024-03-26 | 1.60 | $1.60 | — |
| 2024-03-25 | 1.60 | $1.60 | — |
| 2024-03-22 | 1.60 | $1.60 | — |
| 2024-03-21 | 1.60 | $1.60 | — |
| 2024-03-20 | 1.60 | $1.60 | — |
| 2024-03-19 | 1.60 | $1.60 | — |
| 2024-03-18 | 1.60 | $1.60 | — |
| 2024-03-15 | 1.60 | $1.60 | — |
| 2024-03-14 | 1.60 | $1.60 | — |
| 2024-03-13 | 1.60 | $1.60 | — |
| 2024-03-12 | 1.60 | $1.60 | — |
| 2024-03-11 | 1.60 | $1.60 | — |
| 2024-03-08 | 1.60 | $1.60 | — |
| 2024-03-07 | 1.60 | $1.60 | — |
| 2024-03-06 | 1.60 | $1.60 | — |
| 2024-03-05 | 1.60 | $1.60 | — |
| 2024-03-04 | 1.60 | $1.60 | — |
| 2024-03-01 | 1.60 | $1.60 | — |
| 2024-02-29 | 1.61 | $1.60 | — |
| 2024-02-28 | 1.61 | $1.60 | — |
| 2024-02-27 | 1.61 | $1.60 | — |
| 2024-02-26 | 1.61 | $1.60 | — |
| 2024-02-23 | 1.61 | $1.60 | — |
| 2024-02-22 | 1.61 | $1.60 | — |
| 2024-02-21 | 1.61 | $1.60 | — |
| 2024-02-20 | 1.61 | $1.60 | — |
| 2024-02-16 | 1.61 | $1.60 | — |
| 2024-02-15 | 1.61 | $1.60 | — |
| 2024-02-14 | 1.61 | $1.60 | — |
| 2024-02-13 | 1.62 | $1.60 | — |
| 2024-02-12 | 1.62 | $1.60 | — |
| 2024-02-09 | 1.62 | $1.60 | — |
| 2024-02-08 | 1.62 | $1.60 | — |
| 2024-02-07 | 1.62 | $1.60 | — |
| 2024-02-06 | 1.62 | $1.60 | 1900 |
| 2024-02-05 | 1.63 | $1.60 | 600 |
| 2024-02-02 | 1.63 | $1.63 | — |
| 2024-02-01 | 1.63 | $1.63 | — |
| 2024-01-31 | 1.63 | $1.63 | — |
| 2024-01-30 | 1.63 | $1.63 | — |
| 2024-01-29 | 1.63 | $1.63 | — |
| 2024-01-26 | 1.63 | $1.63 | — |
| 2024-01-25 | 1.63 | $1.63 | — |
| 2024-01-24 | 1.63 | $1.63 | — |
| 2024-01-23 | 1.63 | $1.63 | — |
| 2024-01-22 | 1.63 | $1.63 | — |
| 2024-01-19 | 1.63 | $1.63 | — |
| 2024-01-18 | 1.63 | $1.63 | — |
| 2024-01-17 | 1.63 | $1.63 | — |
| 2024-01-16 | 1.63 | $1.63 | — |
| 2024-01-12 | 1.63 | $1.63 | — |
| 2024-01-11 | 1.63 | $1.63 | — |
| 2024-01-10 | 1.63 | $1.63 | — |
| 2024-01-09 | 1.63 | $1.63 | — |
| 2024-01-08 | 1.63 | $1.63 | — |
| 2024-01-05 | 1.63 | $1.63 | — |
| 2024-01-04 | 1.63 | $1.63 | 200 |
| 2024-01-03 | 1.63 | $1.75 | — |
| 2024-01-02 | 1.62 | $1.75 | — |
| 2023-12-29 | 1.61 | $1.75 | — |
| 2023-12-28 | 1.59 | $1.75 | 800 |
| 2023-12-27 | 1.58 | $1.56 | — |
| 2023-12-26 | 1.58 | $1.56 | — |
| 2023-12-22 | 1.58 | $1.56 | — |
| 2023-12-21 | 1.58 | $1.56 | — |
| 2023-12-20 | 1.58 | $1.56 | — |
| 2023-12-19 | 1.59 | $1.56 | — |
| 2023-12-18 | 1.59 | $1.56 | — |
| 2023-12-15 | 1.59 | $1.56 | — |
| 2023-12-14 | 1.60 | $1.56 | — |
| 2023-12-13 | 1.60 | $1.56 | — |
| 2023-12-12 | 1.60 | $1.56 | — |
| 2023-12-11 | 1.61 | $1.56 | — |
| 2023-12-08 | 1.61 | $1.56 | 48700 |
| 2023-12-07 | 1.62 | $1.65 | — |
| 2023-12-06 | 1.62 | $1.65 | — |
| 2023-12-05 | 1.61 | $1.65 | — |
| 2023-12-04 | 1.61 | $1.65 | 32300 |
| 2023-12-01 | 1.61 | $1.68 | — |
| 2023-11-30 | 1.60 | $1.68 | — |
| 2023-11-29 | 1.59 | $1.68 | — |
| 2023-11-28 | 1.58 | $1.68 | — |
| 2023-11-27 | 1.57 | $1.68 | — |
| 2023-11-24 | 1.56 | $1.68 | — |
| 2023-11-22 | 1.54 | $1.68 | — |
| 2023-11-21 | 1.53 | $1.68 | — |
| 2023-11-20 | 1.51 | $1.68 | — |
| 2023-11-17 | 1.50 | $1.68 | — |
| 2023-11-16 | 1.48 | $1.68 | 400 |
| 2023-11-15 | 1.46 | $1.40 | — |
| 2023-11-14 | 1.46 | $1.40 | — |
| 2023-11-13 | 1.47 | $1.40 | — |
| 2023-11-10 | 1.48 | $1.40 | — |
| 2023-11-09 | 1.48 | $1.40 | — |
| 2023-11-08 | 1.49 | $1.40 | — |
| 2023-11-07 | 1.50 | $1.40 | — |
| 2023-11-06 | 1.51 | $1.40 | — |
| 2023-11-03 | 1.53 | $1.40 | — |
| 2023-11-02 | 1.54 | $1.40 | 100 |
| 2023-11-01 | 1.55 | $1.40 | 36200 |
| 2023-10-31 | 1.57 | $1.48 | — |
| 2023-10-30 | 1.58 | $1.48 | — |
| 2023-10-27 | 1.59 | $1.48 | 200 |
| 2023-10-26 | 1.60 | $1.54 | — |
| 2023-10-25 | 1.61 | $1.54 | — |
| 2023-10-24 | 1.62 | $1.54 | — |
| 2023-10-23 | 1.62 | $1.54 | — |
| 2023-10-20 | 1.63 | $1.54 | — |
| 2023-10-19 | 1.64 | $1.54 | — |
| 2023-10-18 | 1.65 | $1.54 | — |
| 2023-10-17 | 1.66 | $1.54 | — |
| 2023-10-16 | 1.68 | $1.54 | 1804 |
| 2023-10-13 | 1.69 | $1.67 | — |
| 2023-10-12 | 1.69 | $1.67 | — |
| 2023-10-11 | 1.70 | $1.67 | — |
| 2023-10-10 | 1.70 | $1.67 | 3000 |
| 2023-10-09 | 1.70 | $1.69 | 1300 |
| 2023-10-06 | 1.70 | $1.65 | 4400 |
| 2023-10-05 | 1.71 | $1.56 | 100 |
| 2023-10-04 | 1.73 | $1.70 | — |
| 2023-10-03 | 1.73 | $1.70 | — |
| 2023-10-02 | 1.73 | $1.70 | — |
| 2023-09-29 | 1.73 | $1.70 | — |
| 2023-09-28 | 1.74 | $1.70 | 521 |
| 2023-09-27 | 1.74 | $1.69 | — |
| 2023-09-26 | 1.75 | $1.69 | — |
| 2023-09-25 | 1.75 | $1.69 | — |
| 2023-09-22 | 1.76 | $1.69 | — |
| 2023-09-21 | 1.77 | $1.69 | 1000 |
| 2023-09-20 | 1.78 | $1.69 | — |
| 2023-09-19 | 1.78 | $1.69 | — |
| 2023-09-18 | 1.79 | $1.69 | — |
| 2023-09-15 | 1.80 | $1.69 | — |
| 2023-09-14 | 1.82 | $1.69 | 7000 |
| 2023-09-13 | 1.83 | $1.74 | — |
| 2023-09-12 | 1.84 | $1.74 | — |
| 2023-09-11 | 1.85 | $1.74 | — |
| 2023-09-08 | 1.86 | $1.74 | — |
| 2023-09-07 | 1.87 | $1.74 | 6220 |
| 2023-09-06 | 1.89 | $1.90 | — |
| 2023-09-05 | 1.89 | $1.90 | — |
| 2023-09-01 | 1.89 | $1.90 | — |
| 2023-08-31 | 1.89 | $1.90 | — |
| 2023-08-30 | 1.88 | $1.90 | — |
| 2023-08-29 | 1.88 | $1.90 | — |
| 2023-08-28 | 1.88 | $1.90 | — |
| 2023-08-25 | 1.88 | $1.90 | — |
| 2023-08-24 | 1.88 | $1.90 | — |
| 2023-08-23 | 1.87 | $1.90 | 36000 |
| 2023-08-22 | 1.87 | $1.90 | — |
| 2023-08-21 | 1.87 | $1.90 | — |
| 2023-08-18 | 1.86 | $1.90 | — |
| 2023-08-17 | 1.86 | $1.90 | — |
| 2023-08-16 | 1.86 | $1.90 | — |
| 2023-08-15 | 1.85 | $1.90 | — |
| 2023-08-14 | 1.85 | $1.90 | — |
| 2023-08-11 | 1.84 | $1.90 | 24000 |
| 2023-08-10 | 1.83 | $1.83 | — |
| 2023-08-09 | 1.83 | $1.83 | — |
| 2023-08-08 | 1.83 | $1.83 | — |
| 2023-08-07 | 1.83 | $1.83 | — |
| 2023-08-04 | 1.83 | $1.83 | — |
| 2023-08-03 | 1.83 | $1.83 | — |
| 2023-08-02 | 1.84 | $1.83 | — |
| 2023-08-01 | 1.84 | $1.83 | — |
| 2023-07-31 | 1.84 | $1.83 | — |
| 2023-07-28 | 1.84 | $1.83 | — |
| 2023-07-27 | 1.84 | $1.83 | — |
| 2023-07-26 | 1.84 | $1.83 | — |
| 2023-07-25 | 1.84 | $1.83 | — |
| 2023-07-24 | 1.84 | $1.83 | — |
| 2023-07-21 | 1.84 | $1.83 | — |
| 2023-07-20 | 1.84 | $1.83 | — |
| 2023-07-19 | 1.84 | $1.83 | — |
| 2023-07-18 | 1.85 | $1.83 | — |
| 2023-07-17 | 1.85 | $1.83 | — |
| 2023-07-14 | 1.85 | $1.83 | — |
| 2023-07-13 | 1.85 | $1.83 | — |
| 2023-07-12 | 1.85 | $1.83 | — |
| 2023-07-11 | 1.86 | $1.83 | — |
| 2023-07-10 | 1.86 | $1.83 | — |
| 2023-07-07 | 1.86 | $1.83 | 8280 |
| 2023-07-06 | 1.87 | $1.85 | — |
| 2023-07-05 | 1.87 | $1.85 | — |
| 2023-07-03 | 1.87 | $1.85 | — |
| 2023-06-30 | 1.87 | $1.85 | — |
| 2023-06-29 | 1.87 | $1.85 | — |
| 2023-06-28 | 1.88 | $1.85 | — |
| 2023-06-27 | 1.88 | $1.85 | — |
| 2023-06-26 | 1.88 | $1.85 | — |
| 2023-06-23 | 1.89 | $1.85 | — |
| 2023-06-22 | 1.89 | $1.85 | — |
| 2023-06-21 | 1.89 | $1.85 | — |
| 2023-06-20 | 1.90 | $1.85 | — |
| 2023-06-16 | 1.90 | $1.85 | — |
| 2023-06-15 | 1.91 | $1.85 | — |
| 2023-06-14 | 1.92 | $1.85 | — |
| 2023-06-13 | 1.92 | $1.85 | — |
| 2023-06-12 | 1.93 | $1.85 | — |
| 2023-06-09 | 1.94 | $1.85 | 77000 |
| 2023-06-08 | 1.95 | $1.95 | — |
| 2023-06-07 | 1.95 | $1.95 | — |
| 2023-06-06 | 1.95 | $1.95 | — |
| 2023-06-05 | 1.95 | $1.95 | — |
| 2023-06-02 | 1.95 | $1.95 | — |
| 2023-06-01 | 1.95 | $1.95 | — |
| 2023-05-31 | 1.95 | $1.95 | — |
| 2023-05-30 | 1.95 | $1.95 | — |
| 2023-05-26 | 1.95 | $1.95 | — |
| 2023-05-25 | 1.95 | $1.95 | — |
| 2023-05-24 | 1.95 | $1.95 | — |
| 2023-05-23 | 1.95 | $1.95 | — |
| 2023-05-22 | 1.95 | $1.95 | — |
| 2023-05-19 | 1.95 | $1.95 | — |
| 2023-05-18 | 1.95 | $1.95 | — |
| 2023-05-17 | 1.95 | $1.95 | — |
| 2023-05-16 | 1.95 | $1.95 | — |
| 2023-05-15 | 1.95 | $1.95 | — |
| 2023-05-12 | 1.95 | $1.95 | — |
| 2023-05-11 | 1.95 | $1.95 | — |
| 2023-05-10 | 1.95 | $1.95 | — |
| 2023-05-09 | 1.95 | $1.95 | — |
| 2023-05-08 | 1.95 | $1.95 | — |
| 2023-05-05 | 1.95 | $1.95 | — |
| 2023-05-04 | 1.95 | $1.95 | — |
| 2023-05-03 | 1.95 | $1.95 | — |
| 2023-05-02 | 1.95 | $1.95 | — |
| 2023-05-01 | 1.95 | $1.95 | — |
| 2023-04-28 | 1.95 | $1.95 | — |
| 2023-04-27 | 1.95 | $1.95 | — |
| 2023-04-26 | 1.95 | $1.95 | — |
| 2023-04-25 | 1.95 | $1.95 | — |
| 2023-04-24 | 1.95 | $1.95 | — |
| 2023-04-21 | 1.95 | $1.95 | — |
| 2023-04-20 | 1.95 | $1.95 | — |
| 2023-04-19 | 1.95 | $1.95 | — |
| 2023-04-18 | 1.95 | $1.95 | — |
| 2023-04-17 | 1.95 | $1.95 | — |
| 2023-04-14 | 1.95 | $1.95 | — |
| 2023-04-13 | 1.95 | $1.95 | — |
| 2023-04-12 | 1.95 | $1.95 | — |
| 2023-04-11 | 1.95 | $1.95 | — |
| 2023-04-10 | 1.95 | $1.95 | — |
| 2023-04-06 | 1.95 | $1.95 | — |
| 2023-04-05 | 1.95 | $1.95 | — |
| 2023-04-04 | 1.95 | $1.95 | — |
| 2023-04-03 | 1.95 | $1.95 | — |
| 2023-03-31 | 1.95 | $1.95 | — |
| 2023-03-30 | 1.95 | $1.95 | — |
| 2023-03-29 | 1.95 | $1.95 | — |
| 2023-03-28 | 1.95 | $1.95 | — |
| 2023-03-27 | 1.95 | $1.95 | — |
| 2023-03-24 | 1.95 | $1.95 | — |
| 2023-03-23 | 1.95 | $1.95 | — |
| 2023-03-22 | 1.95 | $1.95 | — |
| 2023-03-21 | 1.95 | $1.95 | — |
| 2023-03-20 | 1.95 | $1.95 | — |
| 2023-03-17 | 1.95 | $1.95 | — |
| 2023-03-16 | 1.95 | $1.95 | — |
| 2023-03-15 | 1.95 | $1.95 | — |
| 2023-03-14 | 1.95 | $1.95 | — |
| 2023-03-13 | 1.95 | $1.95 | — |
| 2023-03-10 | 1.95 | $1.95 | — |
| 2023-03-09 | 1.95 | $1.95 | — |
| 2023-03-08 | 1.95 | $1.95 | — |
| 2023-03-07 | 1.95 | $1.95 | — |
| 2023-03-06 | 1.95 | $1.95 | — |
| 2023-03-03 | 1.95 | $1.95 | — |
| 2023-03-02 | 1.95 | $1.95 | — |
| 2023-03-01 | 1.95 | $1.95 | — |
| 2023-02-28 | 1.95 | $1.95 | — |
| 2023-02-27 | 1.95 | $1.95 | — |
| 2023-02-24 | 1.95 | $1.95 | — |
| 2023-02-23 | 1.95 | $1.95 | — |
| 2023-02-22 | 1.95 | $1.95 | — |
| 2023-02-21 | 1.95 | $1.95 | — |
| 2023-02-17 | 1.95 | $1.95 | — |
| 2023-02-16 | 1.95 | $1.95 | — |
| 2023-02-15 | 1.95 | $1.95 | — |
| 2023-02-14 | 1.95 | $1.95 | — |
| 2023-02-13 | 1.95 | $1.95 | — |
| 2023-02-10 | 1.95 | $1.95 | — |
| 2023-02-09 | 1.95 | $1.95 | — |
| 2023-02-08 | 1.95 | $1.95 | — |
| 2023-02-07 | 1.95 | $1.95 | — |
| 2023-02-06 | 1.95 | $1.95 | — |
| 2023-02-03 | 1.95 | $1.95 | — |
| 2023-02-02 | 1.95 | $1.95 | — |
| 2023-02-01 | 1.95 | $1.95 | — |
| 2023-01-31 | 1.95 | $1.95 | — |
| 2023-01-30 | 1.95 | $1.95 | — |
| 2023-01-27 | 1.95 | $1.95 | — |
| 2023-01-26 | 1.95 | $1.95 | — |
| 2023-01-25 | 1.95 | $1.95 | — |
| 2023-01-24 | 1.95 | $1.95 | — |
| 2023-01-23 | 1.95 | $1.95 | — |
| 2023-01-20 | 1.95 | $1.95 | — |
| 2023-01-19 | 1.95 | $1.95 | — |
| 2023-01-18 | 1.95 | $1.95 | — |
| 2023-01-17 | 1.95 | $1.95 | — |
| 2023-01-13 | 1.95 | $1.95 | — |
| 2023-01-12 | 1.95 | $1.95 | — |
| 2023-01-11 | 1.95 | $1.95 | — |
| 2023-01-10 | 1.95 | $1.95 | — |
| 2023-01-09 | 1.95 | $1.95 | — |
| 2023-01-06 | 1.95 | $1.95 | — |
| 2023-01-05 | 1.95 | $1.95 | — |
| 2023-01-04 | 1.95 | $1.95 | — |
| 2023-01-03 | 1.95 | $1.95 | — |
| 2022-12-30 | 1.95 | $1.95 | — |
| 2022-12-29 | 1.95 | $1.95 | — |
| 2022-12-28 | 1.95 | $1.95 | — |
| 2022-12-27 | 1.95 | $1.95 | — |
| 2022-12-23 | 1.95 | $1.95 | — |
| 2022-12-22 | 1.95 | $1.95 | — |
| 2022-12-21 | 1.95 | $1.95 | — |
| 2022-12-20 | 1.95 | $1.95 | — |
| 2022-12-19 | 1.95 | $1.95 | — |
| 2022-12-16 | 1.95 | $1.95 | — |
| 2022-12-15 | 1.95 | $1.95 | — |
| 2022-12-14 | 1.95 | $1.95 | — |
| 2022-12-13 | 1.95 | $1.95 | — |
| 2022-12-12 | 1.95 | $1.95 | — |
| 2022-12-09 | 1.95 | $1.95 | — |
| 2022-12-08 | 1.95 | $1.95 | — |
| 2022-12-07 | 1.95 | $1.95 | — |
| 2022-12-06 | 1.95 | $1.95 | — |
| 2022-12-05 | 1.95 | $1.95 | — |
| 2022-12-02 | 1.95 | $1.95 | — |
| 2022-12-01 | 1.95 | $1.95 | — |
| 2022-11-30 | 1.95 | $1.95 | — |
| 2022-11-29 | 1.95 | $1.95 | — |
| 2022-11-28 | 1.95 | $1.95 | — |
| 2022-11-25 | 1.95 | $1.95 | — |
| 2022-11-23 | 1.95 | $1.95 | — |
| 2022-11-22 | 1.95 | $1.95 | — |
| 2022-11-21 | 1.95 | $1.95 | — |
| 2022-11-18 | 1.95 | $1.95 | — |
| 2022-11-17 | 1.95 | $1.95 | — |
| 2022-11-16 | 1.95 | $1.95 | — |
| 2022-11-15 | 1.95 | $1.95 | — |
| 2022-11-14 | 1.95 | $1.95 | — |
| 2022-11-11 | 1.95 | $1.95 | — |
| 2022-11-10 | 1.95 | $1.95 | — |
| 2022-11-09 | 1.95 | $1.95 | — |
| 2022-11-08 | 1.95 | $1.95 | — |
| 2022-11-07 | 1.95 | $1.95 | — |
| 2022-11-04 | 1.95 | $1.95 | — |
| 2022-11-03 | 1.95 | $1.95 | — |
| 2022-11-02 | 1.95 | $1.95 | — |
| 2022-11-01 | 1.95 | $1.95 | — |
| 2022-10-31 | 1.95 | $1.95 | — |
| 2022-10-28 | 1.95 | $1.95 | — |
| 2022-10-27 | 1.95 | $1.95 | — |
| 2022-10-26 | 1.95 | $1.95 | — |
| 2022-10-25 | 1.95 | $1.95 | — |
| 2022-10-24 | 1.95 | $1.95 | — |
| 2022-10-21 | 1.95 | $1.95 | — |
| 2022-10-20 | 1.95 | $1.95 | — |
| 2022-10-19 | 1.95 | $1.95 | — |
| 2022-10-18 | 1.95 | $1.95 | — |
| 2022-10-17 | 1.95 | $1.95 | — |
| 2022-10-14 | 1.95 | $1.95 | — |
| 2022-10-13 | 1.95 | $1.95 | — |
| 2022-10-12 | 1.95 | $1.95 | — |
| 2022-10-11 | 1.95 | $1.95 | — |
| 2022-10-10 | 1.95 | $1.95 | — |
| 2022-10-07 | 1.95 | $1.95 | — |
| 2022-10-06 | 1.95 | $1.95 | — |
| 2022-10-05 | 1.95 | $1.95 | — |
| 2022-10-04 | 1.95 | $1.95 | — |
| 2022-10-03 | 1.95 | $1.95 | — |
| 2022-09-30 | 1.95 | $1.95 | — |
| 2022-09-29 | 1.95 | $1.95 | — |
| 2022-09-28 | 1.95 | $1.95 | — |
| 2022-09-27 | 1.95 | $1.95 | — |
| 2022-09-26 | 1.95 | $1.95 | — |
| 2022-09-23 | 1.95 | $1.95 | — |
| 2022-09-22 | 1.95 | $1.95 | — |
| 2022-09-21 | 1.95 | $1.95 | — |
| 2022-09-20 | 1.95 | $1.95 | — |
| 2022-09-19 | 1.95 | $1.95 | — |
| 2022-09-16 | 1.95 | $1.95 | — |
| 2022-09-15 | 1.95 | $1.95 | — |
| 2022-09-14 | 1.95 | $1.95 | — |
| 2022-09-13 | 1.95 | $1.95 | — |
| 2022-09-12 | 1.95 | $1.95 | — |
| 2022-09-09 | 1.95 | $1.95 | — |
| 2022-09-08 | 1.95 | $1.95 | — |
| 2022-09-07 | 1.95 | $1.95 | — |
| 2022-09-06 | 1.95 | $1.95 | — |
| 2022-09-02 | 1.95 | $1.95 | — |
| 2022-09-01 | 1.95 | $1.95 | — |
| 2022-08-31 | 1.95 | $1.95 | — |
| 2022-08-30 | 1.95 | $1.95 | — |
| 2022-08-29 | 1.95 | $1.95 | — |
| 2022-08-26 | 1.95 | $1.95 | — |
| 2022-08-25 | 1.95 | $1.95 | — |
| 2022-08-24 | 1.95 | $1.95 | — |
| 2022-08-23 | 1.95 | $1.95 | — |
| 2022-08-22 | 1.95 | $1.95 | — |
| 2022-08-19 | 1.95 | $1.95 | — |
| 2022-08-18 | 1.95 | $1.95 | — |
| 2022-08-17 | 1.95 | $1.95 | — |
| 2022-08-16 | 1.95 | $1.95 | — |
| 2022-08-15 | 1.95 | $1.95 | — |
| 2022-08-12 | 1.95 | $1.95 | — |
| 2022-08-11 | 1.95 | $1.95 | — |
| 2022-08-10 | 1.95 | $1.95 | — |
| 2022-08-09 | 1.95 | $1.95 | — |
| 2022-08-08 | 1.95 | $1.95 | — |
| 2022-08-05 | 1.95 | $1.95 | — |
| 2022-08-04 | 1.95 | $1.95 | — |
| 2022-08-03 | 1.96 | $1.95 | — |
| 2022-08-02 | 1.96 | $1.95 | — |
| 2022-08-01 | 1.96 | $1.95 | — |
| 2022-07-29 | 1.96 | $1.95 | — |
| 2022-07-28 | 1.96 | $1.95 | — |
| 2022-07-27 | 1.96 | $1.95 | — |
| 2022-07-26 | 1.96 | $1.95 | — |
| 2022-07-25 | 1.96 | $1.95 | — |
| 2022-07-22 | 1.96 | $1.95 | — |
| 2022-07-21 | 1.96 | $1.95 | — |
| 2022-07-20 | 1.96 | $1.95 | — |
| 2022-07-19 | 1.97 | $1.95 | — |
| 2022-07-18 | 1.97 | $1.95 | — |
| 2022-07-15 | 1.97 | $1.95 | — |
| 2022-07-14 | 1.97 | $1.95 | — |
| 2022-07-13 | 1.97 | $1.95 | — |
| 2022-07-12 | 1.98 | $1.95 | — |
| 2022-07-11 | 1.98 | $1.95 | — |
| 2022-07-08 | 1.98 | $1.95 | — |
| 2022-07-07 | 1.98 | $1.95 | — |
| 2022-07-06 | 1.99 | $1.95 | — |
| 2022-07-05 | 1.99 | $1.95 | — |
| 2022-07-01 | 2.00 | $1.95 | — |
| 2022-06-30 | 2.00 | $1.95 | — |
| 2022-06-29 | 2.01 | $1.95 | — |
| 2022-06-28 | 2.01 | $1.95 | — |
| 2022-06-27 | 2.02 | $1.95 | — |
| 2022-06-24 | 2.03 | $1.95 | — |
| 2022-06-23 | 2.03 | $1.95 | — |
| 2022-06-22 | 2.04 | $1.95 | — |
| 2022-06-21 | 2.05 | $1.95 | — |
| 2022-06-17 | 2.06 | $1.95 | — |
| 2022-06-16 | 2.07 | $1.95 | — |
| 2022-06-15 | 2.09 | $1.95 | — |
| 2022-06-14 | 2.10 | $1.95 | — |
| 2022-06-13 | 2.12 | $1.95 | — |
| 2022-06-10 | 2.14 | $1.95 | 7000 |
| 2022-06-09 | 2.16 | $1.95 | — |
| 2022-06-08 | 2.18 | $1.95 | — |
| 2022-06-07 | 2.20 | $1.95 | — |
| 2022-06-06 | 2.23 | $1.95 | — |
| 2022-06-03 | 2.26 | $1.95 | — |
| 2022-06-02 | 2.29 | $1.95 | — |
| 2022-06-01 | 2.32 | $1.95 | — |
| 2022-05-31 | 2.36 | $1.95 | — |
| 2022-05-27 | 2.41 | $1.95 | — |
| 2022-05-26 | 2.45 | $1.95 | — |
| 2022-05-25 | 2.51 | $1.95 | — |
| 2022-05-24 | 2.57 | $1.95 | — |
| 2022-05-23 | 2.63 | $1.95 | — |
| 2022-05-20 | 2.70 | $1.95 | — |
| 2022-05-19 | 2.78 | $1.95 | 2000 |
| 2022-05-18 | 2.87 | $2.87 | — |
| 2022-05-17 | 2.87 | $2.87 | — |
| 2022-05-16 | 2.87 | $2.87 | — |
| 2022-05-13 | 2.87 | $2.87 | — |
| 2022-05-12 | 2.87 | $2.87 | — |
| 2022-05-11 | 2.87 | $2.87 | — |
| 2022-05-10 | 2.87 | $2.87 | — |
| 2022-05-09 | 2.87 | $2.87 | — |
| 2022-05-06 | 2.87 | $2.87 | — |
| 2022-05-05 | 2.87 | $2.87 | — |
| 2022-05-04 | 2.87 | $2.87 | — |
| 2022-05-03 | 2.87 | $2.87 | — |
| 2022-05-02 | 2.87 | $2.87 | — |
| 2022-04-29 | 2.87 | $2.87 | — |
| 2022-04-28 | 2.87 | $2.87 | — |
| 2022-04-27 | 2.87 | $2.87 | — |
| 2022-04-26 | 2.87 | $2.87 | — |
| 2022-04-25 | 2.87 | $2.87 | — |
| 2022-04-22 | 2.87 | $2.87 | — |
| 2022-04-21 | 2.87 | $2.87 | — |
| 2022-04-20 | 2.87 | $2.87 | — |
| 2022-04-19 | 2.87 | $2.87 | — |
| 2022-04-18 | 2.87 | $2.87 | — |
| 2022-04-14 | 2.87 | $2.87 | — |
| 2022-04-13 | 2.87 | $2.87 | — |
| 2022-04-12 | 2.87 | $2.87 | — |
| 2022-04-11 | 2.87 | $2.87 | — |
| 2022-04-08 | 2.87 | $2.87 | — |
| 2022-04-07 | 2.87 | $2.87 | — |
| 2022-04-06 | 2.87 | $2.87 | — |
| 2022-04-05 | 2.87 | $2.87 | — |
| 2022-04-04 | 2.87 | $2.87 | — |
| 2022-04-01 | 2.87 | $2.87 | — |
| 2022-03-31 | 2.87 | $2.87 | 5000 |
| 2022-03-30 | 2.87 | $2.87 | — |
| 2022-03-29 | 2.87 | $2.87 | — |
| 2022-03-28 | 2.87 | $2.87 | — |
| 2022-03-25 | 2.87 | $2.87 | — |
| 2022-03-24 | 2.87 | $2.87 | — |
| 2022-03-23 | 2.87 | $2.87 | — |
| 2022-03-22 | 2.87 | $2.87 | — |
| 2022-03-21 | 2.87 | $2.87 | — |
| 2022-03-18 | 2.87 | $2.87 | — |
| 2022-03-17 | 2.87 | $2.87 | — |
| 2022-03-16 | 2.87 | $2.87 | — |
| 2022-03-15 | 2.87 | $2.87 | — |
| 2022-03-14 | 2.87 | $2.87 | — |
| 2022-03-11 | 2.87 | $2.87 | — |
| 2022-03-10 | 2.87 | $2.87 | — |
| 2022-03-09 | 2.87 | $2.87 | — |
| 2022-03-08 | 2.87 | $2.87 | — |
| 2022-03-07 | 2.87 | $2.87 | — |
| 2022-03-04 | 2.87 | $2.87 | — |
| 2022-03-03 | 2.87 | $2.87 | — |
| 2022-03-02 | 2.87 | $2.87 | — |
| 2022-03-01 | 2.87 | $2.87 | — |
| 2022-02-28 | 2.87 | $2.87 | — |
| 2022-02-25 | 2.87 | $2.87 | — |
| 2022-02-24 | 2.87 | $2.87 | — |
| 2022-02-23 | 2.87 | $2.87 | — |
| 2022-02-22 | 2.87 | $2.87 | — |
| 2022-02-18 | 2.87 | $2.87 | — |
| 2022-02-17 | 2.87 | $2.87 | — |
| 2022-02-16 | 2.87 | $2.87 | — |
| 2022-02-15 | 2.87 | $2.87 | — |
| 2022-02-14 | 2.87 | $2.87 | — |
| 2022-02-11 | 2.87 | $2.87 | — |
| 2022-02-10 | 2.87 | $2.87 | — |
| 2022-02-09 | 2.87 | $2.87 | — |
| 2022-02-08 | 2.87 | $2.87 | — |
| 2022-02-07 | 2.87 | $2.87 | — |
| 2022-02-04 | 2.87 | $2.87 | — |
| 2022-02-03 | 2.87 | $2.87 | — |
| 2022-02-02 | 2.87 | $2.87 | — |
| 2022-02-01 | 2.87 | $2.87 | — |
| 2022-01-31 | 2.87 | $2.87 | — |
| 2022-01-28 | 2.87 | $2.87 | — |
| 2022-01-27 | 2.87 | $2.87 | — |
| 2022-01-26 | 2.87 | $2.87 | — |
| 2022-01-25 | 2.86 | $2.87 | — |
| 2022-01-24 | 2.86 | $2.87 | — |
| 2022-01-21 | 2.86 | $2.87 | — |
| 2022-01-20 | 2.86 | $2.87 | — |
| 2022-01-19 | 2.86 | $2.87 | — |
| 2022-01-18 | 2.86 | $2.87 | — |
| 2022-01-14 | 2.86 | $2.87 | — |
| 2022-01-13 | 2.86 | $2.87 | — |
| 2022-01-12 | 2.86 | $2.87 | — |
| 2022-01-11 | 2.86 | $2.87 | — |
| 2022-01-10 | 2.86 | $2.87 | — |
| 2022-01-07 | 2.85 | $2.87 | — |
| 2022-01-06 | 2.85 | $2.87 | — |
| 2022-01-05 | 2.85 | $2.87 | — |
| 2022-01-04 | 2.85 | $2.87 | — |
| 2022-01-03 | 2.85 | $2.87 | — |
| 2021-12-31 | 2.84 | $2.87 | — |
| 2021-12-30 | 2.84 | $2.87 | — |
| 2021-12-29 | 2.84 | $2.87 | — |
| 2021-12-28 | 2.83 | $2.87 | — |
| 2021-12-27 | 2.83 | $2.87 | — |
| 2021-12-23 | 2.83 | $2.87 | — |
| 2021-12-22 | 2.82 | $2.87 | — |
| 2021-12-21 | 2.82 | $2.87 | — |
| 2021-12-20 | 2.81 | $2.87 | — |
| 2021-12-17 | 2.80 | $2.87 | — |
| 2021-12-16 | 2.80 | $2.87 | — |
| 2021-12-15 | 2.79 | $2.87 | — |
| 2021-12-14 | 2.78 | $2.87 | — |
| 2021-12-13 | 2.77 | $2.87 | — |
| 2021-12-10 | 2.76 | $2.87 | — |
| 2021-12-09 | 2.75 | $2.87 | — |
| 2021-12-08 | 2.74 | $2.87 | — |
| 2021-12-07 | 2.72 | $2.87 | — |
| 2021-12-06 | 2.71 | $2.87 | — |
| 2021-12-03 | 2.69 | $2.87 | — |
| 2021-12-02 | 2.67 | $2.87 | — |
| 2021-12-01 | 2.65 | $2.87 | — |
| 2021-11-30 | 2.63 | $2.87 | — |
| 2021-11-29 | 2.60 | $2.87 | — |
| 2021-11-26 | 2.57 | $2.87 | — |
| 2021-11-24 | 2.54 | $2.87 | — |
| 2021-11-23 | 2.51 | $2.87 | — |
| 2021-11-22 | 2.47 | $2.87 | — |
| 2021-11-19 | 2.43 | $2.87 | — |
| 2021-11-18 | 2.38 | $2.87 | — |
| 2021-11-17 | 2.33 | $2.87 | — |
| 2021-11-16 | 2.27 | $2.87 | — |
| 2021-11-15 | 2.21 | $2.87 | — |
| 2021-11-12 | 2.14 | $2.87 | — |
| 2021-11-11 | 2.06 | $2.87 | 1000 |
| 2021-11-10 | 1.98 | $1.98 | — |
| 2021-11-09 | 1.98 | $1.98 | — |
| 2021-11-08 | 1.98 | $1.98 | — |
| 2021-11-05 | 1.98 | $1.98 | — |
| 2021-11-04 | 1.98 | $1.98 | — |
| 2021-11-03 | 1.98 | $1.98 | — |
| 2021-11-02 | 1.98 | $1.98 | — |
| 2021-11-01 | 1.98 | $1.98 | — |
| 2021-10-29 | 1.98 | $1.98 | — |
| 2021-10-28 | 1.98 | $1.98 | — |
| 2021-10-27 | 1.98 | $1.98 | — |
| 2021-10-26 | 1.98 | $1.98 | — |
| 2021-10-25 | 1.98 | $1.98 | — |
| 2021-10-22 | 1.98 | $1.98 | — |
| 2021-10-21 | 1.98 | $1.98 | — |
| 2021-10-20 | 1.98 | $1.98 | — |
| 2021-10-19 | 1.98 | $1.98 | — |
| 2021-10-18 | 1.98 | $1.98 | — |
| 2021-10-15 | 1.98 | $1.98 | — |
| 2021-10-14 | 1.98 | $1.98 | — |
| 2021-10-13 | 1.98 | $1.98 | — |
| 2021-10-12 | 1.98 | $1.98 | — |
| 2021-10-11 | 1.98 | $1.98 | — |
| 2021-10-08 | 1.98 | $1.98 | — |
| 2021-10-07 | 1.98 | $1.98 | — |
| 2021-10-06 | 1.98 | $1.98 | — |
| 2021-10-05 | 1.98 | $1.98 | — |
| 2021-10-04 | 1.98 | $1.98 | — |
| 2021-10-01 | 1.98 | $1.98 | — |
| 2021-09-30 | 1.98 | $1.98 | — |
| 2021-09-29 | 1.98 | $1.98 | — |
| 2021-09-28 | 1.98 | $1.98 | — |
| 2021-09-27 | 1.98 | $1.98 | — |
| 2021-09-24 | 1.98 | $1.98 | — |
| 2021-09-23 | 1.98 | $1.98 | — |
| 2021-09-22 | 1.98 | $1.98 | — |
| 2021-09-21 | 1.98 | $1.98 | — |
| 2021-09-20 | 1.98 | $1.98 | — |
| 2021-09-17 | 1.98 | $1.98 | — |
| 2021-09-16 | 1.98 | $1.98 | — |
| 2021-09-15 | 1.98 | $1.98 | — |
| 2021-09-14 | 1.98 | $1.98 | — |
| 2021-09-13 | 1.98 | $1.98 | — |
| 2021-09-10 | 1.98 | $1.98 | — |
| 2021-09-09 | 1.98 | $1.98 | — |
| 2021-09-08 | 1.98 | $1.98 | — |
| 2021-09-07 | 1.98 | $1.98 | — |
| 2021-09-03 | 1.98 | $1.98 | — |
| 2021-09-02 | 1.98 | $1.98 | — |
| 2021-09-01 | 1.98 | $1.98 | — |
| 2021-08-31 | 1.98 | $1.98 | — |
| 2021-08-30 | 1.98 | $1.98 | — |
| 2021-08-27 | 1.98 | $1.98 | — |
| 2021-08-26 | 1.98 | $1.98 | — |
| 2021-08-25 | 1.98 | $1.98 | — |
| 2021-08-24 | 1.98 | $1.98 | — |
| 2021-08-23 | 1.98 | $1.98 | — |
| 2021-08-20 | 1.98 | $1.98 | — |
| 2021-08-19 | 1.98 | $1.98 | — |
| 2021-08-18 | 1.98 | $1.98 | — |
| 2021-08-17 | 1.98 | $1.98 | — |
| 2021-08-16 | 1.98 | $1.98 | — |
| 2021-08-13 | 1.98 | $1.98 | — |
| 2021-08-12 | 1.98 | $1.98 | — |
| 2021-08-11 | 1.98 | $1.98 | — |
| 2021-08-10 | 1.98 | $1.98 | — |
| 2021-08-09 | 1.98 | $1.98 | — |
| 2021-08-06 | 1.98 | $1.98 | — |
| 2021-08-05 | 1.98 | $1.98 | — |
| 2021-08-04 | 1.98 | $1.98 | — |
| 2021-08-03 | 1.98 | $1.98 | — |
| 2021-08-02 | 1.98 | $1.98 | — |
| 2021-07-30 | 1.98 | $1.98 | — |
| 2021-07-29 | 1.98 | $1.98 | — |
| 2021-07-28 | 1.98 | $1.98 | — |
| 2021-07-27 | 1.98 | $1.98 | — |
| 2021-07-26 | 1.98 | $1.98 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
1.50
2026-07-20
Close Price
$1.50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.42
Average
1.84
Maximum
2.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.50 | $1.50 | — |
| 2026-07-17 | 1.50 | $1.50 | — |
| 2026-07-16 | 1.50 | $1.50 | — |
| 2026-07-15 | 1.50 | $1.50 | — |
| 2026-07-14 | 1.50 | $1.50 | — |
| 2026-07-13 | 1.50 | $1.50 | — |
| 2026-07-10 | 1.50 | $1.50 | — |
| 2026-07-09 | 1.50 | $1.50 | — |
| 2026-07-08 | 1.50 | $1.50 | — |
| 2026-07-07 | 1.50 | $1.50 | — |
| 2026-07-06 | 1.50 | $1.50 | — |
| 2026-07-02 | 1.50 | $1.50 | — |
| 2026-07-01 | 1.50 | $1.50 | — |
| 2026-06-30 | 1.50 | $1.50 | — |
| 2026-06-29 | 1.50 | $1.50 | — |
| 2026-06-26 | 1.50 | $1.50 | — |
| 2026-06-25 | 1.50 | $1.50 | — |
| 2026-06-24 | 1.50 | $1.50 | — |
| 2026-06-23 | 1.50 | $1.50 | — |
| 2026-06-22 | 1.50 | $1.50 | — |
| 2026-06-18 | 1.50 | $1.50 | — |
| 2026-06-17 | 1.50 | $1.50 | — |
| 2026-06-16 | 1.50 | $1.50 | — |
| 2026-06-15 | 1.50 | $1.50 | — |
| 2026-06-12 | 1.50 | $1.50 | — |
| 2026-06-11 | 1.50 | $1.50 | — |
| 2026-06-10 | 1.50 | $1.50 | — |
| 2026-06-09 | 1.50 | $1.50 | — |
| 2026-06-08 | 1.50 | $1.50 | — |
| 2026-06-05 | 1.50 | $1.50 | — |
| 2026-06-04 | 1.50 | $1.50 | — |
| 2026-06-03 | 1.50 | $1.50 | — |
| 2026-06-02 | 1.50 | $1.50 | — |
| 2026-06-01 | 1.50 | $1.50 | — |
| 2026-05-29 | 1.50 | $1.50 | — |
| 2026-05-28 | 1.50 | $1.50 | — |
| 2026-05-27 | 1.50 | $1.50 | — |
| 2026-05-26 | 1.50 | $1.50 | — |
| 2026-05-22 | 1.50 | $1.50 | — |
| 2026-05-21 | 1.50 | $1.50 | — |
| 2026-05-20 | 1.50 | $1.50 | — |
| 2026-05-19 | 1.50 | $1.50 | — |
| 2026-05-18 | 1.50 | $1.50 | — |
| 2026-05-15 | 1.50 | $1.50 | — |
| 2026-05-14 | 1.50 | $1.50 | — |
| 2026-05-13 | 1.50 | $1.50 | — |
| 2026-05-12 | 1.50 | $1.50 | — |
| 2026-05-11 | 1.50 | $1.50 | — |
| 2026-05-08 | 1.50 | $1.50 | — |
| 2026-05-07 | 1.50 | $1.50 | — |
| 2026-05-06 | 1.50 | $1.50 | — |
| 2026-05-05 | 1.50 | $1.50 | — |
| 2026-05-04 | 1.50 | $1.50 | — |
| 2026-05-01 | 1.50 | $1.50 | — |
| 2026-04-30 | 1.50 | $1.50 | — |
| 2026-04-29 | 1.50 | $1.50 | — |
| 2026-04-28 | 1.50 | $1.50 | — |
| 2026-04-27 | 1.50 | $1.50 | — |
| 2026-04-24 | 1.50 | $1.50 | — |
| 2026-04-23 | 1.50 | $1.50 | — |
| 2026-04-22 | 1.50 | $1.50 | — |
| 2026-04-21 | 1.50 | $1.50 | — |
| 2026-04-20 | 1.50 | $1.50 | — |
| 2026-04-17 | 1.50 | $1.50 | — |
| 2026-04-16 | 1.50 | $1.50 | — |
| 2026-04-15 | 1.50 | $1.50 | 20200 |
| 2026-04-14 | 1.50 | $1.50 | 20200 |
| 2026-04-13 | 1.50 | $1.50 | 20200 |
| 2026-04-10 | 1.50 | $1.50 | 20200 |
| 2026-04-09 | 1.50 | $1.50 | 20200 |
| 2026-04-08 | 1.50 | $1.50 | — |
| 2026-04-07 | 1.50 | $1.50 | — |
| 2026-04-06 | 1.50 | $1.50 | — |
| 2026-04-02 | 1.50 | $1.50 | 20200 |
| 2026-04-01 | 1.50 | $1.50 | 20200 |
| 2026-03-31 | 1.50 | $1.50 | — |
| 2026-03-30 | 1.50 | $1.50 | — |
| 2026-03-27 | 1.50 | $1.50 | 20200 |
| 2026-03-26 | 1.50 | $1.50 | 20200 |
| 2026-03-25 | 1.50 | $1.50 | — |
| 2026-03-24 | 1.50 | $1.50 | — |
| 2026-03-23 | 1.50 | $1.50 | — |
| 2026-03-20 | 1.50 | $1.50 | — |
| 2026-03-19 | 1.50 | $1.50 | 20200 |
| 2026-03-18 | 1.50 | $1.50 | — |
| 2026-03-17 | 1.50 | $1.50 | — |
| 2026-03-16 | 1.50 | $1.50 | 20200 |
| 2026-03-13 | 1.50 | $1.50 | — |
| 2026-03-12 | 1.51 | $1.50 | — |
| 2026-03-11 | 1.51 | $1.50 | — |
| 2026-03-10 | 1.52 | $1.50 | — |
| 2026-03-09 | 1.53 | $1.50 | — |
| 2026-03-06 | 1.53 | $1.50 | — |
| 2026-03-05 | 1.54 | $1.50 | — |
| 2026-03-04 | 1.56 | $1.50 | — |
| 2026-03-03 | 1.57 | $1.50 | — |
| 2026-03-02 | 1.58 | $1.50 | — |
| 2026-02-27 | 1.60 | $1.50 | — |
| 2026-02-26 | 1.61 | $1.50 | 20200 |
| 2026-02-25 | 1.63 | $1.49 | — |
| 2026-02-24 | 1.65 | $1.49 | — |
| 2026-02-23 | 1.67 | $1.49 | — |
| 2026-02-20 | 1.69 | $1.49 | — |
| 2026-02-19 | 1.71 | $1.49 | — |
| 2026-02-18 | 1.73 | $1.49 | 100 |
| 2026-02-17 | 1.75 | $1.78 | — |
| 2026-02-13 | 1.75 | $1.78 | — |
| 2026-02-12 | 1.74 | $1.78 | — |
| 2026-02-11 | 1.73 | $1.78 | — |
| 2026-02-10 | 1.72 | $1.78 | — |
| 2026-02-09 | 1.72 | $1.78 | — |
| 2026-02-06 | 1.71 | $1.78 | — |
| 2026-02-05 | 1.70 | $1.78 | 5 |
| 2026-02-04 | 1.69 | $1.78 | 5 |
| 2026-02-03 | 1.67 | $1.78 | 5 |
| 2026-02-02 | 1.66 | $1.78 | 100 |
| 2026-01-30 | 1.65 | $1.65 | — |
| 2026-01-29 | 1.65 | $1.65 | 5 |
| 2026-01-28 | 1.65 | $1.65 | 5 |
| 2026-01-27 | 1.65 | $1.65 | 5 |
| 2026-01-26 | 1.65 | $1.65 | 5 |
| 2026-01-23 | 1.65 | $1.65 | 5 |
| 2026-01-22 | 1.65 | $1.65 | 5 |
| 2026-01-21 | 1.65 | $1.65 | 5 |
| 2026-01-20 | 1.65 | $1.65 | 5 |
| 2026-01-16 | 1.65 | $1.65 | 5 |
| 2026-01-15 | 1.65 | $1.65 | 5 |
| 2026-01-14 | 1.65 | $1.65 | 5 |
| 2026-01-13 | 1.65 | $1.65 | 5 |
| 2026-01-12 | 1.65 | $1.65 | 5 |
| 2026-01-09 | 1.65 | $1.65 | 5 |
| 2026-01-08 | 1.65 | $1.65 | 5 |
| 2026-01-07 | 1.65 | $1.65 | 5 |
| 2026-01-06 | 1.65 | $1.65 | — |
| 2026-01-05 | 1.65 | $1.65 | 5 |
| 2026-01-02 | 1.65 | $1.65 | 5 |
| 2025-12-31 | 1.65 | $1.65 | 5 |
| 2025-12-30 | 1.65 | $1.65 | 5 |
| 2025-12-29 | 1.65 | $1.65 | 5 |
| 2025-12-26 | 1.65 | $1.65 | 5 |
| 2025-12-24 | 1.65 | $1.65 | — |
| 2025-12-23 | 1.65 | $1.65 | 5 |
| 2025-12-22 | 1.65 | $1.65 | 5 |
| 2025-12-19 | 1.65 | $1.65 | 5 |
| 2025-12-18 | 1.65 | $1.65 | 5 |
| 2025-12-17 | 1.65 | $1.65 | 5 |
| 2025-12-16 | 1.65 | $1.65 | 5 |
| 2025-12-15 | 1.65 | $1.65 | — |
| 2025-12-12 | 1.65 | $1.65 | — |
| 2025-12-11 | 1.65 | $1.65 | — |
| 2025-12-10 | 1.65 | $1.65 | — |
| 2025-12-09 | 1.65 | $1.65 | 5 |
| 2025-12-08 | 1.65 | $1.65 | 5 |
| 2025-12-05 | 1.65 | $1.65 | 5 |
| 2025-12-04 | 1.65 | $1.65 | 5 |
| 2025-12-03 | 1.65 | $1.65 | 5 |
| 2025-12-02 | 1.65 | $1.65 | — |
| 2025-12-01 | 1.65 | $1.65 | 5 |
| 2025-11-28 | 1.65 | $1.65 | — |
| 2025-11-26 | 1.65 | $1.65 | 5 |
| 2025-11-25 | 1.65 | $1.65 | — |
| 2025-11-24 | 1.65 | $1.65 | 5 |
| 2025-11-21 | 1.65 | $1.65 | 5 |
| 2025-11-20 | 1.65 | $1.65 | 5 |
| 2025-11-19 | 1.65 | $1.65 | 5 |
| 2025-11-18 | 1.65 | $1.65 | 5 |
| 2025-11-17 | 1.65 | $1.65 | 5 |
| 2025-11-14 | 1.65 | $1.65 | 5 |
| 2025-11-13 | 1.65 | $1.65 | 5 |
| 2025-11-12 | 1.65 | $1.65 | 5 |
| 2025-11-11 | 1.65 | $1.65 | 5 |
| 2025-11-10 | 1.65 | $1.65 | 5 |
| 2025-11-07 | 1.65 | $1.65 | 5 |
| 2025-11-06 | 1.65 | $1.65 | 5 |
| 2025-11-05 | 1.65 | $1.65 | 5 |
| 2025-11-04 | 1.65 | $1.65 | 5 |
| 2025-11-03 | 1.65 | $1.65 | 5 |
| 2025-10-31 | 1.65 | $1.65 | 5 |
| 2025-10-30 | 1.65 | $1.65 | 5 |
| 2025-10-29 | 1.65 | $1.65 | 5 |
| 2025-10-28 | 1.65 | $1.65 | — |
| 2025-10-27 | 1.65 | $1.65 | — |
| 2025-10-24 | 1.65 | $1.65 | — |
| 2025-10-23 | 1.65 | $1.65 | — |
| 2025-10-22 | 1.65 | $1.65 | — |
| 2025-10-21 | 1.65 | $1.65 | — |
| 2025-10-20 | 1.65 | $1.65 | — |
| 2025-10-17 | 1.65 | $1.65 | — |
| 2025-10-16 | 1.65 | $1.65 | — |
| 2025-10-15 | 1.66 | $1.65 | — |
| 2025-10-14 | 1.66 | $1.65 | — |
| 2025-10-13 | 1.66 | $1.65 | — |
| 2025-10-10 | 1.66 | $1.65 | — |
| 2025-10-09 | 1.66 | $1.65 | — |
| 2025-10-08 | 1.67 | $1.65 | — |
| 2025-10-07 | 1.67 | $1.65 | — |
| 2025-10-06 | 1.67 | $1.65 | — |
| 2025-10-03 | 1.68 | $1.65 | — |
| 2025-10-02 | 1.68 | $1.65 | — |
| 2025-10-01 | 1.68 | $1.65 | — |
| 2025-09-30 | 1.69 | $1.65 | — |
| 2025-09-29 | 1.69 | $1.65 | 5 |
| 2025-09-26 | 1.70 | $1.65 | 100 |
| 2025-09-25 | 1.70 | $1.70 | — |
| 2025-09-24 | 1.70 | $1.70 | — |
| 2025-09-23 | 1.70 | $1.70 | — |
| 2025-09-22 | 1.70 | $1.70 | — |
| 2025-09-19 | 1.70 | $1.70 | — |
| 2025-09-18 | 1.70 | $1.70 | — |
| 2025-09-17 | 1.70 | $1.70 | — |
| 2025-09-16 | 1.70 | $1.70 | — |
| 2025-09-15 | 1.69 | $1.70 | — |
| 2025-09-12 | 1.69 | $1.70 | — |
| 2025-09-11 | 1.69 | $1.70 | — |
| 2025-09-10 | 1.69 | $1.70 | — |
| 2025-09-09 | 1.68 | $1.70 | — |
| 2025-09-08 | 1.68 | $1.70 | — |
| 2025-09-05 | 1.67 | $1.70 | — |
| 2025-09-04 | 1.67 | $1.70 | — |
| 2025-09-03 | 1.67 | $1.70 | — |
| 2025-09-02 | 1.66 | $1.70 | — |
| 2025-08-29 | 1.65 | $1.70 | — |
| 2025-08-28 | 1.65 | $1.70 | — |
| 2025-08-27 | 1.64 | $1.70 | — |
| 2025-08-26 | 1.63 | $1.70 | — |
| 2025-08-25 | 1.63 | $1.70 | 104 |
| 2025-08-22 | 1.62 | $1.62 | — |
| 2025-08-21 | 1.62 | $1.62 | — |
| 2025-08-20 | 1.62 | $1.62 | — |
| 2025-08-19 | 1.62 | $1.62 | — |
| 2025-08-18 | 1.62 | $1.62 | — |
| 2025-08-15 | 1.62 | $1.62 | — |
| 2025-08-14 | 1.62 | $1.62 | — |
| 2025-08-13 | 1.62 | $1.62 | — |
| 2025-08-12 | 1.62 | $1.62 | — |
| 2025-08-11 | 1.62 | $1.62 | — |
| 2025-08-08 | 1.62 | $1.62 | — |
| 2025-08-07 | 1.62 | $1.62 | — |
| 2025-08-06 | 1.62 | $1.62 | — |
| 2025-08-05 | 1.62 | $1.62 | — |
| 2025-08-04 | 1.62 | $1.62 | — |
| 2025-08-01 | 1.62 | $1.62 | — |
| 2025-07-31 | 1.62 | $1.62 | — |
| 2025-07-30 | 1.62 | $1.62 | — |
| 2025-07-29 | 1.62 | $1.62 | — |
| 2025-07-28 | 1.62 | $1.62 | — |
| 2025-07-25 | 1.62 | $1.62 | — |
| 2025-07-24 | 1.62 | $1.62 | — |
| 2025-07-23 | 1.62 | $1.62 | — |
| 2025-07-22 | 1.62 | $1.62 | — |
| 2025-07-21 | 1.62 | $1.62 | — |
| 2025-07-18 | 1.62 | $1.62 | — |
| 2025-07-17 | 1.62 | $1.62 | — |
| 2025-07-16 | 1.62 | $1.62 | — |
| 2025-07-15 | 1.62 | $1.62 | — |
| 2025-07-14 | 1.62 | $1.62 | — |
| 2025-07-11 | 1.62 | $1.62 | — |
| 2025-07-10 | 1.62 | $1.62 | — |
| 2025-07-09 | 1.62 | $1.62 | — |
| 2025-07-08 | 1.62 | $1.62 | — |
| 2025-07-07 | 1.62 | $1.62 | — |
| 2025-07-03 | 1.62 | $1.62 | — |
| 2025-07-02 | 1.62 | $1.62 | — |
| 2025-07-01 | 1.62 | $1.62 | — |
| 2025-06-30 | 1.62 | $1.62 | — |
| 2025-06-27 | 1.62 | $1.62 | — |
| 2025-06-26 | 1.62 | $1.62 | — |
| 2025-06-25 | 1.62 | $1.62 | — |
| 2025-06-24 | 1.62 | $1.62 | — |
| 2025-06-23 | 1.62 | $1.62 | — |
| 2025-06-20 | 1.62 | $1.62 | — |
| 2025-06-18 | 1.62 | $1.62 | — |
| 2025-06-17 | 1.62 | $1.62 | — |
| 2025-06-16 | 1.62 | $1.62 | — |
| 2025-06-13 | 1.62 | $1.62 | — |
| 2025-06-12 | 1.62 | $1.62 | — |
| 2025-06-11 | 1.62 | $1.62 | — |
| 2025-06-10 | 1.62 | $1.62 | — |
| 2025-06-09 | 1.62 | $1.62 | — |
| 2025-06-06 | 1.62 | $1.62 | — |
| 2025-06-05 | 1.62 | $1.62 | — |
| 2025-06-04 | 1.62 | $1.62 | — |
| 2025-06-03 | 1.62 | $1.62 | — |
| 2025-06-02 | 1.62 | $1.62 | — |
| 2025-05-30 | 1.62 | $1.62 | — |
| 2025-05-29 | 1.62 | $1.62 | — |
| 2025-05-28 | 1.62 | $1.62 | — |
| 2025-05-27 | 1.62 | $1.62 | — |
| 2025-05-23 | 1.62 | $1.62 | — |
| 2025-05-22 | 1.62 | $1.62 | — |
| 2025-05-21 | 1.62 | $1.62 | — |
| 2025-05-20 | 1.62 | $1.62 | — |
| 2025-05-19 | 1.62 | $1.62 | — |
| 2025-05-16 | 1.62 | $1.62 | — |
| 2025-05-15 | 1.62 | $1.62 | — |
| 2025-05-14 | 1.62 | $1.62 | — |
| 2025-05-13 | 1.62 | $1.62 | — |
| 2025-05-12 | 1.62 | $1.62 | — |
| 2025-05-09 | 1.62 | $1.62 | — |
| 2025-05-08 | 1.62 | $1.62 | — |
| 2025-05-07 | 1.62 | $1.62 | — |
| 2025-05-06 | 1.62 | $1.62 | — |
| 2025-05-05 | 1.62 | $1.62 | — |
| 2025-05-02 | 1.62 | $1.62 | — |
| 2025-05-01 | 1.62 | $1.62 | — |
| 2025-04-30 | 1.62 | $1.62 | — |
| 2025-04-29 | 1.62 | $1.62 | — |
| 2025-04-28 | 1.62 | $1.62 | — |
| 2025-04-25 | 1.62 | $1.62 | — |
| 2025-04-24 | 1.62 | $1.62 | — |
| 2025-04-23 | 1.62 | $1.62 | — |
| 2025-04-22 | 1.62 | $1.62 | — |
| 2025-04-21 | 1.62 | $1.62 | — |
| 2025-04-17 | 1.62 | $1.62 | — |
| 2025-04-16 | 1.62 | $1.62 | — |
| 2025-04-15 | 1.62 | $1.62 | — |
| 2025-04-14 | 1.62 | $1.62 | — |
| 2025-04-11 | 1.62 | $1.62 | — |
| 2025-04-10 | 1.62 | $1.62 | — |
| 2025-04-09 | 1.62 | $1.62 | — |
| 2025-04-08 | 1.62 | $1.62 | — |
| 2025-04-07 | 1.62 | $1.62 | — |
| 2025-04-04 | 1.62 | $1.62 | — |
| 2025-04-03 | 1.62 | $1.62 | — |
| 2025-04-02 | 1.62 | $1.62 | — |
| 2025-04-01 | 1.62 | $1.62 | — |
| 2025-03-31 | 1.62 | $1.62 | — |
| 2025-03-28 | 1.62 | $1.62 | — |
| 2025-03-27 | 1.62 | $1.62 | — |
| 2025-03-26 | 1.62 | $1.62 | — |
| 2025-03-25 | 1.62 | $1.62 | — |
| 2025-03-24 | 1.62 | $1.62 | — |
| 2025-03-21 | 1.62 | $1.62 | — |
| 2025-03-20 | 1.62 | $1.62 | — |
| 2025-03-19 | 1.62 | $1.62 | — |
| 2025-03-18 | 1.62 | $1.62 | — |
| 2025-03-17 | 1.62 | $1.62 | — |
| 2025-03-14 | 1.62 | $1.62 | — |
| 2025-03-13 | 1.62 | $1.62 | — |
| 2025-03-12 | 1.62 | $1.62 | — |
| 2025-03-11 | 1.62 | $1.62 | — |
| 2025-03-10 | 1.62 | $1.62 | — |
| 2025-03-07 | 1.62 | $1.62 | — |
| 2025-03-06 | 1.62 | $1.62 | — |
| 2025-03-05 | 1.62 | $1.62 | — |
| 2025-03-04 | 1.62 | $1.62 | — |
| 2025-03-03 | 1.62 | $1.62 | — |
| 2025-02-28 | 1.62 | $1.62 | — |
| 2025-02-27 | 1.62 | $1.62 | — |
| 2025-02-26 | 1.62 | $1.62 | — |
| 2025-02-25 | 1.62 | $1.62 | — |
| 2025-02-24 | 1.62 | $1.62 | — |
| 2025-02-21 | 1.62 | $1.62 | — |
| 2025-02-20 | 1.62 | $1.62 | — |
| 2025-02-19 | 1.62 | $1.62 | — |
| 2025-02-18 | 1.62 | $1.62 | — |
| 2025-02-14 | 1.62 | $1.62 | — |
| 2025-02-13 | 1.62 | $1.62 | — |
| 2025-02-12 | 1.62 | $1.62 | — |
| 2025-02-11 | 1.62 | $1.62 | — |
| 2025-02-10 | 1.62 | $1.62 | — |
| 2025-02-07 | 1.62 | $1.62 | — |
| 2025-02-06 | 1.62 | $1.62 | — |
| 2025-02-05 | 1.62 | $1.62 | — |
| 2025-02-04 | 1.62 | $1.62 | — |
| 2025-02-03 | 1.62 | $1.62 | — |
| 2025-01-31 | 1.62 | $1.62 | — |
| 2025-01-30 | 1.62 | $1.62 | — |
| 2025-01-29 | 1.62 | $1.62 | — |
| 2025-01-28 | 1.62 | $1.62 | — |
| 2025-01-27 | 1.62 | $1.62 | — |
| 2025-01-24 | 1.62 | $1.62 | — |
| 2025-01-23 | 1.62 | $1.62 | — |
| 2025-01-22 | 1.62 | $1.62 | — |
| 2025-01-21 | 1.62 | $1.62 | — |
| 2025-01-17 | 1.62 | $1.62 | — |
| 2025-01-16 | 1.62 | $1.62 | — |
| 2025-01-15 | 1.62 | $1.62 | — |
| 2025-01-14 | 1.62 | $1.62 | — |
| 2025-01-13 | 1.62 | $1.62 | — |
| 2025-01-10 | 1.62 | $1.62 | — |
| 2025-01-08 | 1.62 | $1.62 | — |
| 2025-01-07 | 1.62 | $1.62 | — |
| 2025-01-06 | 1.62 | $1.62 | — |
| 2025-01-03 | 1.62 | $1.62 | — |
| 2025-01-02 | 1.62 | $1.62 | — |
| 2024-12-31 | 1.62 | $1.62 | — |
| 2024-12-30 | 1.62 | $1.62 | — |
| 2024-12-27 | 1.62 | $1.62 | — |
| 2024-12-26 | 1.62 | $1.62 | — |
| 2024-12-24 | 1.62 | $1.62 | — |
| 2024-12-23 | 1.62 | $1.62 | — |
| 2024-12-20 | 1.62 | $1.62 | — |
| 2024-12-19 | 1.62 | $1.62 | — |
| 2024-12-18 | 1.62 | $1.62 | — |
| 2024-12-17 | 1.62 | $1.62 | — |
| 2024-12-16 | 1.62 | $1.62 | — |
| 2024-12-13 | 1.62 | $1.62 | — |
| 2024-12-12 | 1.62 | $1.62 | — |
| 2024-12-11 | 1.62 | $1.62 | — |
| 2024-12-10 | 1.62 | $1.62 | — |
| 2024-12-09 | 1.62 | $1.62 | — |
| 2024-12-06 | 1.62 | $1.62 | — |
| 2024-12-05 | 1.62 | $1.62 | — |
| 2024-12-04 | 1.62 | $1.62 | — |
| 2024-12-03 | 1.62 | $1.62 | — |
| 2024-12-02 | 1.63 | $1.62 | — |
| 2024-11-29 | 1.63 | $1.62 | — |
| 2024-11-27 | 1.63 | $1.62 | — |
| 2024-11-26 | 1.63 | $1.62 | — |
| 2024-11-25 | 1.64 | $1.62 | — |
| 2024-11-22 | 1.64 | $1.62 | — |
| 2024-11-21 | 1.64 | $1.62 | — |
| 2024-11-20 | 1.65 | $1.62 | — |
| 2024-11-19 | 1.65 | $1.62 | — |
| 2024-11-18 | 1.65 | $1.62 | — |
| 2024-11-15 | 1.66 | $1.62 | — |
| 2024-11-14 | 1.66 | $1.62 | — |
| 2024-11-13 | 1.67 | $1.62 | — |
| 2024-11-12 | 1.67 | $1.62 | 100 |
| 2024-11-11 | 1.68 | $1.68 | — |
| 2024-11-08 | 1.68 | $1.68 | — |
| 2024-11-07 | 1.68 | $1.68 | — |
| 2024-11-06 | 1.68 | $1.68 | — |
| 2024-11-05 | 1.68 | $1.68 | — |
| 2024-11-04 | 1.68 | $1.68 | — |
| 2024-11-01 | 1.68 | $1.68 | — |
| 2024-10-31 | 1.68 | $1.68 | — |
| 2024-10-30 | 1.68 | $1.68 | — |
| 2024-10-29 | 1.68 | $1.68 | — |
| 2024-10-28 | 1.68 | $1.68 | — |
| 2024-10-25 | 1.68 | $1.68 | — |
| 2024-10-24 | 1.68 | $1.68 | — |
| 2024-10-23 | 1.68 | $1.68 | — |
| 2024-10-22 | 1.67 | $1.68 | — |
| 2024-10-21 | 1.67 | $1.68 | — |
| 2024-10-18 | 1.67 | $1.68 | — |
| 2024-10-17 | 1.66 | $1.68 | — |
| 2024-10-16 | 1.65 | $1.68 | — |
| 2024-10-15 | 1.65 | $1.68 | — |
| 2024-10-14 | 1.64 | $1.68 | — |
| 2024-10-11 | 1.63 | $1.68 | — |
| 2024-10-10 | 1.62 | $1.68 | — |
| 2024-10-09 | 1.60 | $1.68 | — |
| 2024-10-08 | 1.59 | $1.68 | — |
| 2024-10-07 | 1.58 | $1.68 | — |
| 2024-10-04 | 1.56 | $1.68 | 800 |
| 2024-10-03 | 1.55 | $1.73 | — |
| 2024-10-02 | 1.53 | $1.73 | — |
| 2024-10-01 | 1.50 | $1.73 | 800 |
| 2024-09-30 | 1.48 | $1.48 | — |
| 2024-09-27 | 1.48 | $1.48 | — |
| 2024-09-26 | 1.48 | $1.48 | — |
| 2024-09-25 | 1.48 | $1.48 | — |
| 2024-09-24 | 1.48 | $1.48 | — |
| 2024-09-23 | 1.48 | $1.48 | — |
| 2024-09-20 | 1.48 | $1.48 | — |
| 2024-09-19 | 1.48 | $1.48 | — |
| 2024-09-18 | 1.48 | $1.48 | — |
| 2024-09-17 | 1.48 | $1.48 | — |
| 2024-09-16 | 1.48 | $1.48 | — |
| 2024-09-13 | 1.48 | $1.48 | — |
| 2024-09-12 | 1.48 | $1.48 | — |
| 2024-09-11 | 1.48 | $1.48 | — |
| 2024-09-10 | 1.48 | $1.48 | — |
| 2024-09-09 | 1.48 | $1.48 | — |
| 2024-09-06 | 1.48 | $1.48 | — |
| 2024-09-05 | 1.48 | $1.48 | — |
| 2024-09-04 | 1.48 | $1.48 | — |
| 2024-09-03 | 1.48 | $1.48 | — |
| 2024-08-30 | 1.48 | $1.48 | — |
| 2024-08-29 | 1.48 | $1.48 | — |
| 2024-08-28 | 1.48 | $1.48 | — |
| 2024-08-27 | 1.48 | $1.48 | — |
| 2024-08-26 | 1.48 | $1.48 | — |
| 2024-08-23 | 1.48 | $1.48 | — |
| 2024-08-22 | 1.48 | $1.48 | — |
| 2024-08-21 | 1.48 | $1.48 | — |
| 2024-08-20 | 1.48 | $1.48 | — |
| 2024-08-19 | 1.48 | $1.48 | — |
| 2024-08-16 | 1.48 | $1.48 | — |
| 2024-08-15 | 1.48 | $1.48 | — |
| 2024-08-14 | 1.48 | $1.48 | — |
| 2024-08-13 | 1.48 | $1.48 | — |
| 2024-08-12 | 1.48 | $1.48 | — |
| 2024-08-09 | 1.48 | $1.48 | — |
| 2024-08-08 | 1.48 | $1.48 | — |
| 2024-08-07 | 1.48 | $1.48 | — |
| 2024-08-06 | 1.48 | $1.48 | — |
| 2024-08-05 | 1.48 | $1.48 | — |
| 2024-08-02 | 1.48 | $1.48 | — |
| 2024-08-01 | 1.48 | $1.48 | — |
| 2024-07-31 | 1.48 | $1.48 | — |
| 2024-07-30 | 1.48 | $1.48 | — |
| 2024-07-29 | 1.48 | $1.48 | — |
| 2024-07-26 | 1.48 | $1.48 | — |
| 2024-07-25 | 1.48 | $1.48 | — |
| 2024-07-24 | 1.48 | $1.48 | — |
| 2024-07-23 | 1.48 | $1.48 | — |
| 2024-07-22 | 1.48 | $1.48 | — |
| 2024-07-19 | 1.48 | $1.48 | — |
| 2024-07-18 | 1.48 | $1.48 | — |
| 2024-07-17 | 1.48 | $1.48 | — |
| 2024-07-16 | 1.48 | $1.48 | — |
| 2024-07-15 | 1.48 | $1.48 | — |
| 2024-07-12 | 1.48 | $1.48 | — |
| 2024-07-11 | 1.48 | $1.48 | — |
| 2024-07-10 | 1.48 | $1.48 | — |
| 2024-07-09 | 1.48 | $1.48 | — |
| 2024-07-08 | 1.48 | $1.48 | — |
| 2024-07-05 | 1.48 | $1.48 | — |
| 2024-07-03 | 1.48 | $1.48 | — |
| 2024-07-02 | 1.48 | $1.48 | — |
| 2024-07-01 | 1.48 | $1.48 | — |
| 2024-06-28 | 1.48 | $1.48 | — |
| 2024-06-27 | 1.48 | $1.48 | — |
| 2024-06-26 | 1.48 | $1.48 | — |
| 2024-06-25 | 1.48 | $1.48 | — |
| 2024-06-24 | 1.48 | $1.48 | — |
| 2024-06-21 | 1.48 | $1.48 | — |
| 2024-06-20 | 1.48 | $1.48 | — |
| 2024-06-18 | 1.48 | $1.48 | — |
| 2024-06-17 | 1.48 | $1.48 | — |
| 2024-06-14 | 1.48 | $1.48 | — |
| 2024-06-13 | 1.48 | $1.48 | — |
| 2024-06-12 | 1.48 | $1.48 | — |
| 2024-06-11 | 1.48 | $1.48 | — |
| 2024-06-10 | 1.48 | $1.48 | — |
| 2024-06-07 | 1.48 | $1.48 | — |
| 2024-06-06 | 1.48 | $1.48 | — |
| 2024-06-05 | 1.48 | $1.48 | — |
| 2024-06-04 | 1.48 | $1.48 | — |
| 2024-06-03 | 1.48 | $1.48 | — |
| 2024-05-31 | 1.48 | $1.48 | — |
| 2024-05-30 | 1.48 | $1.48 | — |
| 2024-05-29 | 1.48 | $1.48 | — |
| 2024-05-28 | 1.48 | $1.48 | 100 |
| 2024-05-24 | 1.48 | $1.48 | — |
| 2024-05-23 | 1.48 | $1.48 | — |
| 2024-05-22 | 1.48 | $1.48 | — |
| 2024-05-21 | 1.48 | $1.48 | — |
| 2024-05-20 | 1.48 | $1.48 | — |
| 2024-05-17 | 1.48 | $1.48 | — |
| 2024-05-16 | 1.48 | $1.48 | — |
| 2024-05-15 | 1.48 | $1.48 | — |
| 2024-05-14 | 1.48 | $1.48 | — |
| 2024-05-13 | 1.48 | $1.48 | — |
| 2024-05-10 | 1.48 | $1.48 | — |
| 2024-05-09 | 1.48 | $1.48 | — |
| 2024-05-08 | 1.48 | $1.48 | — |
| 2024-05-07 | 1.48 | $1.48 | — |
| 2024-05-06 | 1.48 | $1.48 | — |
| 2024-05-03 | 1.48 | $1.48 | — |
| 2024-05-02 | 1.48 | $1.48 | — |
| 2024-05-01 | 1.48 | $1.48 | — |
| 2024-04-30 | 1.48 | $1.48 | — |
| 2024-04-29 | 1.48 | $1.48 | — |
| 2024-04-26 | 1.48 | $1.48 | — |
| 2024-04-25 | 1.48 | $1.48 | — |
| 2024-04-24 | 1.48 | $1.48 | — |
| 2024-04-23 | 1.48 | $1.48 | — |
| 2024-04-22 | 1.48 | $1.48 | — |
| 2024-04-19 | 1.48 | $1.48 | — |
| 2024-04-18 | 1.49 | $1.48 | — |
| 2024-04-17 | 1.49 | $1.48 | — |
| 2024-04-16 | 1.49 | $1.48 | — |
| 2024-04-15 | 1.50 | $1.48 | — |
| 2024-04-12 | 1.50 | $1.48 | — |
| 2024-04-11 | 1.51 | $1.48 | — |
| 2024-04-10 | 1.51 | $1.48 | — |
| 2024-04-09 | 1.52 | $1.48 | — |
| 2024-04-08 | 1.52 | $1.48 | — |
| 2024-04-05 | 1.53 | $1.48 | — |
| 2024-04-04 | 1.54 | $1.48 | — |
| 2024-04-03 | 1.55 | $1.48 | — |
| 2024-04-02 | 1.56 | $1.48 | — |
| 2024-04-01 | 1.57 | $1.48 | — |
| 2024-03-28 | 1.58 | $1.48 | — |
| 2024-03-27 | 1.59 | $1.48 | 140 |
| 2024-03-26 | 1.60 | $1.60 | — |
| 2024-03-25 | 1.60 | $1.60 | — |
| 2024-03-22 | 1.60 | $1.60 | — |
| 2024-03-21 | 1.60 | $1.60 | — |
| 2024-03-20 | 1.60 | $1.60 | — |
| 2024-03-19 | 1.60 | $1.60 | — |
| 2024-03-18 | 1.60 | $1.60 | — |
| 2024-03-15 | 1.60 | $1.60 | — |
| 2024-03-14 | 1.60 | $1.60 | — |
| 2024-03-13 | 1.60 | $1.60 | — |
| 2024-03-12 | 1.60 | $1.60 | — |
| 2024-03-11 | 1.60 | $1.60 | — |
| 2024-03-08 | 1.60 | $1.60 | — |
| 2024-03-07 | 1.60 | $1.60 | — |
| 2024-03-06 | 1.60 | $1.60 | — |
| 2024-03-05 | 1.60 | $1.60 | — |
| 2024-03-04 | 1.60 | $1.60 | — |
| 2024-03-01 | 1.60 | $1.60 | — |
| 2024-02-29 | 1.60 | $1.60 | — |
| 2024-02-28 | 1.60 | $1.60 | — |
| 2024-02-27 | 1.60 | $1.60 | — |
| 2024-02-26 | 1.60 | $1.60 | — |
| 2024-02-23 | 1.60 | $1.60 | — |
| 2024-02-22 | 1.60 | $1.60 | — |
| 2024-02-21 | 1.61 | $1.60 | — |
| 2024-02-20 | 1.61 | $1.60 | — |
| 2024-02-16 | 1.61 | $1.60 | — |
| 2024-02-15 | 1.61 | $1.60 | — |
| 2024-02-14 | 1.61 | $1.60 | — |
| 2024-02-13 | 1.61 | $1.60 | — |
| 2024-02-12 | 1.62 | $1.60 | — |
| 2024-02-09 | 1.62 | $1.60 | — |
| 2024-02-08 | 1.62 | $1.60 | — |
| 2024-02-07 | 1.62 | $1.60 | — |
| 2024-02-06 | 1.62 | $1.60 | 1900 |
| 2024-02-05 | 1.63 | $1.60 | 600 |
| 2024-02-02 | 1.63 | $1.63 | — |
| 2024-02-01 | 1.63 | $1.63 | — |
| 2024-01-31 | 1.63 | $1.63 | — |
| 2024-01-30 | 1.63 | $1.63 | — |
| 2024-01-29 | 1.63 | $1.63 | — |
| 2024-01-26 | 1.64 | $1.63 | — |
| 2024-01-25 | 1.64 | $1.63 | — |
| 2024-01-24 | 1.64 | $1.63 | — |
| 2024-01-23 | 1.64 | $1.63 | — |
| 2024-01-22 | 1.64 | $1.63 | — |
| 2024-01-19 | 1.64 | $1.63 | — |
| 2024-01-18 | 1.64 | $1.63 | — |
| 2024-01-17 | 1.64 | $1.63 | — |
| 2024-01-16 | 1.64 | $1.63 | — |
| 2024-01-12 | 1.64 | $1.63 | — |
| 2024-01-11 | 1.64 | $1.63 | — |
| 2024-01-10 | 1.64 | $1.63 | — |
| 2024-01-09 | 1.64 | $1.63 | — |
| 2024-01-08 | 1.64 | $1.63 | — |
| 2024-01-05 | 1.63 | $1.63 | — |
| 2024-01-04 | 1.63 | $1.63 | 200 |
| 2024-01-03 | 1.63 | $1.75 | — |
| 2024-01-02 | 1.62 | $1.75 | — |
| 2023-12-29 | 1.60 | $1.75 | — |
| 2023-12-28 | 1.59 | $1.75 | 800 |
| 2023-12-27 | 1.57 | $1.56 | — |
| 2023-12-26 | 1.58 | $1.56 | — |
| 2023-12-22 | 1.58 | $1.56 | — |
| 2023-12-21 | 1.59 | $1.56 | — |
| 2023-12-20 | 1.59 | $1.56 | — |
| 2023-12-19 | 1.60 | $1.56 | — |
| 2023-12-18 | 1.61 | $1.56 | — |
| 2023-12-15 | 1.61 | $1.56 | — |
| 2023-12-14 | 1.62 | $1.56 | — |
| 2023-12-13 | 1.63 | $1.56 | — |
| 2023-12-12 | 1.63 | $1.56 | — |
| 2023-12-11 | 1.64 | $1.56 | — |
| 2023-12-08 | 1.65 | $1.56 | 48700 |
| 2023-12-07 | 1.65 | $1.65 | — |
| 2023-12-06 | 1.64 | $1.65 | — |
| 2023-12-05 | 1.64 | $1.65 | — |
| 2023-12-04 | 1.63 | $1.65 | 32300 |
| 2023-12-01 | 1.62 | $1.68 | — |
| 2023-11-30 | 1.61 | $1.68 | — |
| 2023-11-29 | 1.59 | $1.68 | — |
| 2023-11-28 | 1.58 | $1.68 | — |
| 2023-11-27 | 1.56 | $1.68 | — |
| 2023-11-24 | 1.54 | $1.68 | — |
| 2023-11-22 | 1.52 | $1.68 | — |
| 2023-11-21 | 1.51 | $1.68 | — |
| 2023-11-20 | 1.49 | $1.68 | — |
| 2023-11-17 | 1.47 | $1.68 | — |
| 2023-11-16 | 1.44 | $1.68 | 400 |
| 2023-11-15 | 1.42 | $1.40 | — |
| 2023-11-14 | 1.43 | $1.40 | — |
| 2023-11-13 | 1.44 | $1.40 | — |
| 2023-11-10 | 1.44 | $1.40 | — |
| 2023-11-09 | 1.45 | $1.40 | — |
| 2023-11-08 | 1.46 | $1.40 | — |
| 2023-11-07 | 1.47 | $1.40 | — |
| 2023-11-06 | 1.48 | $1.40 | — |
| 2023-11-03 | 1.50 | $1.40 | — |
| 2023-11-02 | 1.51 | $1.40 | 100 |
| 2023-11-01 | 1.53 | $1.40 | 36200 |
| 2023-10-31 | 1.55 | $1.48 | — |
| 2023-10-30 | 1.56 | $1.48 | — |
| 2023-10-27 | 1.57 | $1.48 | 200 |
| 2023-10-26 | 1.58 | $1.54 | — |
| 2023-10-25 | 1.59 | $1.54 | — |
| 2023-10-24 | 1.60 | $1.54 | — |
| 2023-10-23 | 1.60 | $1.54 | — |
| 2023-10-20 | 1.61 | $1.54 | — |
| 2023-10-19 | 1.63 | $1.54 | — |
| 2023-10-18 | 1.64 | $1.54 | — |
| 2023-10-17 | 1.65 | $1.54 | — |
| 2023-10-16 | 1.66 | $1.54 | 1804 |
| 2023-10-13 | 1.67 | $1.67 | — |
| 2023-10-12 | 1.68 | $1.67 | — |
| 2023-10-11 | 1.68 | $1.67 | — |
| 2023-10-10 | 1.68 | $1.67 | 3000 |
| 2023-10-09 | 1.68 | $1.69 | 1300 |
| 2023-10-06 | 1.68 | $1.65 | 4400 |
| 2023-10-05 | 1.68 | $1.56 | 100 |
| 2023-10-04 | 1.70 | $1.70 | — |
| 2023-10-03 | 1.70 | $1.70 | — |
| 2023-10-02 | 1.70 | $1.70 | — |
| 2023-09-29 | 1.71 | $1.70 | — |
| 2023-09-28 | 1.71 | $1.70 | 521 |
| 2023-09-27 | 1.71 | $1.69 | — |
| 2023-09-26 | 1.72 | $1.69 | — |
| 2023-09-25 | 1.73 | $1.69 | — |
| 2023-09-22 | 1.74 | $1.69 | — |
| 2023-09-21 | 1.75 | $1.69 | 1000 |
| 2023-09-20 | 1.76 | $1.69 | — |
| 2023-09-19 | 1.77 | $1.69 | — |
| 2023-09-18 | 1.79 | $1.69 | — |
| 2023-09-15 | 1.80 | $1.69 | — |
| 2023-09-14 | 1.82 | $1.69 | 7000 |
| 2023-09-13 | 1.83 | $1.74 | — |
| 2023-09-12 | 1.84 | $1.74 | — |
| 2023-09-11 | 1.86 | $1.74 | — |
| 2023-09-08 | 1.87 | $1.74 | — |
| 2023-09-07 | 1.88 | $1.74 | 6220 |
| 2023-09-06 | 1.90 | $1.90 | — |
| 2023-09-05 | 1.90 | $1.90 | — |
| 2023-09-01 | 1.90 | $1.90 | — |
| 2023-08-31 | 1.90 | $1.90 | — |
| 2023-08-30 | 1.89 | $1.90 | — |
| 2023-08-29 | 1.89 | $1.90 | — |
| 2023-08-28 | 1.89 | $1.90 | — |
| 2023-08-25 | 1.89 | $1.90 | — |
| 2023-08-24 | 1.88 | $1.90 | — |
| 2023-08-23 | 1.88 | $1.90 | 36000 |
| 2023-08-22 | 1.87 | $1.90 | — |
| 2023-08-21 | 1.87 | $1.90 | — |
| 2023-08-18 | 1.87 | $1.90 | — |
| 2023-08-17 | 1.86 | $1.90 | — |
| 2023-08-16 | 1.85 | $1.90 | — |
| 2023-08-15 | 1.85 | $1.90 | — |
| 2023-08-14 | 1.84 | $1.90 | — |
| 2023-08-11 | 1.84 | $1.90 | 24000 |
| 2023-08-10 | 1.83 | $1.83 | — |
| 2023-08-09 | 1.83 | $1.83 | — |
| 2023-08-08 | 1.83 | $1.83 | — |
| 2023-08-07 | 1.83 | $1.83 | — |
| 2023-08-04 | 1.83 | $1.83 | — |
| 2023-08-03 | 1.83 | $1.83 | — |
| 2023-08-02 | 1.83 | $1.83 | — |
| 2023-08-01 | 1.83 | $1.83 | — |
| 2023-07-31 | 1.83 | $1.83 | — |
| 2023-07-28 | 1.83 | $1.83 | — |
| 2023-07-27 | 1.83 | $1.83 | — |
| 2023-07-26 | 1.83 | $1.83 | — |
| 2023-07-25 | 1.83 | $1.83 | — |
| 2023-07-24 | 1.83 | $1.83 | — |
| 2023-07-21 | 1.83 | $1.83 | — |
| 2023-07-20 | 1.84 | $1.83 | — |
| 2023-07-19 | 1.84 | $1.83 | — |
| 2023-07-18 | 1.84 | $1.83 | — |
| 2023-07-17 | 1.84 | $1.83 | — |
| 2023-07-14 | 1.84 | $1.83 | — |
| 2023-07-13 | 1.84 | $1.83 | — |
| 2023-07-12 | 1.84 | $1.83 | — |
| 2023-07-11 | 1.84 | $1.83 | — |
| 2023-07-10 | 1.85 | $1.83 | — |
| 2023-07-07 | 1.85 | $1.83 | 8280 |
| 2023-07-06 | 1.85 | $1.85 | — |
| 2023-07-05 | 1.85 | $1.85 | — |
| 2023-07-03 | 1.85 | $1.85 | — |
| 2023-06-30 | 1.86 | $1.85 | — |
| 2023-06-29 | 1.86 | $1.85 | — |
| 2023-06-28 | 1.86 | $1.85 | — |
| 2023-06-27 | 1.87 | $1.85 | — |
| 2023-06-26 | 1.87 | $1.85 | — |
| 2023-06-23 | 1.88 | $1.85 | — |
| 2023-06-22 | 1.88 | $1.85 | — |
| 2023-06-21 | 1.89 | $1.85 | — |
| 2023-06-20 | 1.89 | $1.85 | — |
| 2023-06-16 | 1.90 | $1.85 | — |
| 2023-06-15 | 1.91 | $1.85 | — |
| 2023-06-14 | 1.91 | $1.85 | — |
| 2023-06-13 | 1.92 | $1.85 | — |
| 2023-06-12 | 1.93 | $1.85 | — |
| 2023-06-09 | 1.94 | $1.85 | 77000 |
| 2023-06-08 | 1.95 | $1.95 | — |
| 2023-06-07 | 1.95 | $1.95 | — |
| 2023-06-06 | 1.95 | $1.95 | — |
| 2023-06-05 | 1.95 | $1.95 | — |
| 2023-06-02 | 1.95 | $1.95 | — |
| 2023-06-01 | 1.95 | $1.95 | — |
| 2023-05-31 | 1.95 | $1.95 | — |
| 2023-05-30 | 1.95 | $1.95 | — |
| 2023-05-26 | 1.95 | $1.95 | — |
| 2023-05-25 | 1.95 | $1.95 | — |
| 2023-05-24 | 1.95 | $1.95 | — |
| 2023-05-23 | 1.95 | $1.95 | — |
| 2023-05-22 | 1.95 | $1.95 | — |
| 2023-05-19 | 1.95 | $1.95 | — |
| 2023-05-18 | 1.95 | $1.95 | — |
| 2023-05-17 | 1.95 | $1.95 | — |
| 2023-05-16 | 1.95 | $1.95 | — |
| 2023-05-15 | 1.95 | $1.95 | — |
| 2023-05-12 | 1.95 | $1.95 | — |
| 2023-05-11 | 1.95 | $1.95 | — |
| 2023-05-10 | 1.95 | $1.95 | — |
| 2023-05-09 | 1.95 | $1.95 | — |
| 2023-05-08 | 1.95 | $1.95 | — |
| 2023-05-05 | 1.95 | $1.95 | — |
| 2023-05-04 | 1.95 | $1.95 | — |
| 2023-05-03 | 1.95 | $1.95 | — |
| 2023-05-02 | 1.95 | $1.95 | — |
| 2023-05-01 | 1.95 | $1.95 | — |
| 2023-04-28 | 1.95 | $1.95 | — |
| 2023-04-27 | 1.95 | $1.95 | — |
| 2023-04-26 | 1.95 | $1.95 | — |
| 2023-04-25 | 1.95 | $1.95 | — |
| 2023-04-24 | 1.95 | $1.95 | — |
| 2023-04-21 | 1.95 | $1.95 | — |
| 2023-04-20 | 1.95 | $1.95 | — |
| 2023-04-19 | 1.95 | $1.95 | — |
| 2023-04-18 | 1.95 | $1.95 | — |
| 2023-04-17 | 1.95 | $1.95 | — |
| 2023-04-14 | 1.95 | $1.95 | — |
| 2023-04-13 | 1.95 | $1.95 | — |
| 2023-04-12 | 1.95 | $1.95 | — |
| 2023-04-11 | 1.95 | $1.95 | — |
| 2023-04-10 | 1.95 | $1.95 | — |
| 2023-04-06 | 1.95 | $1.95 | — |
| 2023-04-05 | 1.95 | $1.95 | — |
| 2023-04-04 | 1.95 | $1.95 | — |
| 2023-04-03 | 1.95 | $1.95 | — |
| 2023-03-31 | 1.95 | $1.95 | — |
| 2023-03-30 | 1.95 | $1.95 | — |
| 2023-03-29 | 1.95 | $1.95 | — |
| 2023-03-28 | 1.95 | $1.95 | — |
| 2023-03-27 | 1.95 | $1.95 | — |
| 2023-03-24 | 1.95 | $1.95 | — |
| 2023-03-23 | 1.95 | $1.95 | — |
| 2023-03-22 | 1.95 | $1.95 | — |
| 2023-03-21 | 1.95 | $1.95 | — |
| 2023-03-20 | 1.95 | $1.95 | — |
| 2023-03-17 | 1.95 | $1.95 | — |
| 2023-03-16 | 1.95 | $1.95 | — |
| 2023-03-15 | 1.95 | $1.95 | — |
| 2023-03-14 | 1.95 | $1.95 | — |
| 2023-03-13 | 1.95 | $1.95 | — |
| 2023-03-10 | 1.95 | $1.95 | — |
| 2023-03-09 | 1.95 | $1.95 | — |
| 2023-03-08 | 1.95 | $1.95 | — |
| 2023-03-07 | 1.95 | $1.95 | — |
| 2023-03-06 | 1.95 | $1.95 | — |
| 2023-03-03 | 1.95 | $1.95 | — |
| 2023-03-02 | 1.95 | $1.95 | — |
| 2023-03-01 | 1.95 | $1.95 | — |
| 2023-02-28 | 1.95 | $1.95 | — |
| 2023-02-27 | 1.95 | $1.95 | — |
| 2023-02-24 | 1.95 | $1.95 | — |
| 2023-02-23 | 1.95 | $1.95 | — |
| 2023-02-22 | 1.95 | $1.95 | — |
| 2023-02-21 | 1.95 | $1.95 | — |
| 2023-02-17 | 1.95 | $1.95 | — |
| 2023-02-16 | 1.95 | $1.95 | — |
| 2023-02-15 | 1.95 | $1.95 | — |
| 2023-02-14 | 1.95 | $1.95 | — |
| 2023-02-13 | 1.95 | $1.95 | — |
| 2023-02-10 | 1.95 | $1.95 | — |
| 2023-02-09 | 1.95 | $1.95 | — |
| 2023-02-08 | 1.95 | $1.95 | — |
| 2023-02-07 | 1.95 | $1.95 | — |
| 2023-02-06 | 1.95 | $1.95 | — |
| 2023-02-03 | 1.95 | $1.95 | — |
| 2023-02-02 | 1.95 | $1.95 | — |
| 2023-02-01 | 1.95 | $1.95 | — |
| 2023-01-31 | 1.95 | $1.95 | — |
| 2023-01-30 | 1.95 | $1.95 | — |
| 2023-01-27 | 1.95 | $1.95 | — |
| 2023-01-26 | 1.95 | $1.95 | — |
| 2023-01-25 | 1.95 | $1.95 | — |
| 2023-01-24 | 1.95 | $1.95 | — |
| 2023-01-23 | 1.95 | $1.95 | — |
| 2023-01-20 | 1.95 | $1.95 | — |
| 2023-01-19 | 1.95 | $1.95 | — |
| 2023-01-18 | 1.95 | $1.95 | — |
| 2023-01-17 | 1.95 | $1.95 | — |
| 2023-01-13 | 1.95 | $1.95 | — |
| 2023-01-12 | 1.95 | $1.95 | — |
| 2023-01-11 | 1.95 | $1.95 | — |
| 2023-01-10 | 1.95 | $1.95 | — |
| 2023-01-09 | 1.95 | $1.95 | — |
| 2023-01-06 | 1.95 | $1.95 | — |
| 2023-01-05 | 1.95 | $1.95 | — |
| 2023-01-04 | 1.95 | $1.95 | — |
| 2023-01-03 | 1.95 | $1.95 | — |
| 2022-12-30 | 1.95 | $1.95 | — |
| 2022-12-29 | 1.95 | $1.95 | — |
| 2022-12-28 | 1.95 | $1.95 | — |
| 2022-12-27 | 1.95 | $1.95 | — |
| 2022-12-23 | 1.95 | $1.95 | — |
| 2022-12-22 | 1.95 | $1.95 | — |
| 2022-12-21 | 1.95 | $1.95 | — |
| 2022-12-20 | 1.95 | $1.95 | — |
| 2022-12-19 | 1.95 | $1.95 | — |
| 2022-12-16 | 1.95 | $1.95 | — |
| 2022-12-15 | 1.95 | $1.95 | — |
| 2022-12-14 | 1.95 | $1.95 | — |
| 2022-12-13 | 1.95 | $1.95 | — |
| 2022-12-12 | 1.95 | $1.95 | — |
| 2022-12-09 | 1.95 | $1.95 | — |
| 2022-12-08 | 1.95 | $1.95 | — |
| 2022-12-07 | 1.95 | $1.95 | — |
| 2022-12-06 | 1.95 | $1.95 | — |
| 2022-12-05 | 1.95 | $1.95 | — |
| 2022-12-02 | 1.95 | $1.95 | — |
| 2022-12-01 | 1.95 | $1.95 | — |
| 2022-11-30 | 1.95 | $1.95 | — |
| 2022-11-29 | 1.95 | $1.95 | — |
| 2022-11-28 | 1.95 | $1.95 | — |
| 2022-11-25 | 1.95 | $1.95 | — |
| 2022-11-23 | 1.95 | $1.95 | — |
| 2022-11-22 | 1.95 | $1.95 | — |
| 2022-11-21 | 1.95 | $1.95 | — |
| 2022-11-18 | 1.95 | $1.95 | — |
| 2022-11-17 | 1.95 | $1.95 | — |
| 2022-11-16 | 1.95 | $1.95 | — |
| 2022-11-15 | 1.95 | $1.95 | — |
| 2022-11-14 | 1.95 | $1.95 | — |
| 2022-11-11 | 1.95 | $1.95 | — |
| 2022-11-10 | 1.95 | $1.95 | — |
| 2022-11-09 | 1.95 | $1.95 | — |
| 2022-11-08 | 1.95 | $1.95 | — |
| 2022-11-07 | 1.95 | $1.95 | — |
| 2022-11-04 | 1.95 | $1.95 | — |
| 2022-11-03 | 1.95 | $1.95 | — |
| 2022-11-02 | 1.95 | $1.95 | — |
| 2022-11-01 | 1.95 | $1.95 | — |
| 2022-10-31 | 1.95 | $1.95 | — |
| 2022-10-28 | 1.95 | $1.95 | — |
| 2022-10-27 | 1.95 | $1.95 | — |
| 2022-10-26 | 1.95 | $1.95 | — |
| 2022-10-25 | 1.95 | $1.95 | — |
| 2022-10-24 | 1.95 | $1.95 | — |
| 2022-10-21 | 1.95 | $1.95 | — |
| 2022-10-20 | 1.95 | $1.95 | — |
| 2022-10-19 | 1.95 | $1.95 | — |
| 2022-10-18 | 1.95 | $1.95 | — |
| 2022-10-17 | 1.95 | $1.95 | — |
| 2022-10-14 | 1.95 | $1.95 | — |
| 2022-10-13 | 1.95 | $1.95 | — |
| 2022-10-12 | 1.95 | $1.95 | — |
| 2022-10-11 | 1.95 | $1.95 | — |
| 2022-10-10 | 1.95 | $1.95 | — |
| 2022-10-07 | 1.95 | $1.95 | — |
| 2022-10-06 | 1.95 | $1.95 | — |
| 2022-10-05 | 1.95 | $1.95 | — |
| 2022-10-04 | 1.95 | $1.95 | — |
| 2022-10-03 | 1.95 | $1.95 | — |
| 2022-09-30 | 1.95 | $1.95 | — |
| 2022-09-29 | 1.95 | $1.95 | — |
| 2022-09-28 | 1.95 | $1.95 | — |
| 2022-09-27 | 1.95 | $1.95 | — |
| 2022-09-26 | 1.95 | $1.95 | — |
| 2022-09-23 | 1.95 | $1.95 | — |
| 2022-09-22 | 1.95 | $1.95 | — |
| 2022-09-21 | 1.95 | $1.95 | — |
| 2022-09-20 | 1.95 | $1.95 | — |
| 2022-09-19 | 1.95 | $1.95 | — |
| 2022-09-16 | 1.95 | $1.95 | — |
| 2022-09-15 | 1.95 | $1.95 | — |
| 2022-09-14 | 1.95 | $1.95 | — |
| 2022-09-13 | 1.95 | $1.95 | — |
| 2022-09-12 | 1.95 | $1.95 | — |
| 2022-09-09 | 1.95 | $1.95 | — |
| 2022-09-08 | 1.95 | $1.95 | — |
| 2022-09-07 | 1.95 | $1.95 | — |
| 2022-09-06 | 1.95 | $1.95 | — |
| 2022-09-02 | 1.95 | $1.95 | — |
| 2022-09-01 | 1.95 | $1.95 | — |
| 2022-08-31 | 1.95 | $1.95 | — |
| 2022-08-30 | 1.95 | $1.95 | — |
| 2022-08-29 | 1.95 | $1.95 | — |
| 2022-08-26 | 1.95 | $1.95 | — |
| 2022-08-25 | 1.95 | $1.95 | — |
| 2022-08-24 | 1.95 | $1.95 | — |
| 2022-08-23 | 1.95 | $1.95 | — |
| 2022-08-22 | 1.95 | $1.95 | — |
| 2022-08-19 | 1.95 | $1.95 | — |
| 2022-08-18 | 1.95 | $1.95 | — |
| 2022-08-17 | 1.95 | $1.95 | — |
| 2022-08-16 | 1.95 | $1.95 | — |
| 2022-08-15 | 1.95 | $1.95 | — |
| 2022-08-12 | 1.95 | $1.95 | — |
| 2022-08-11 | 1.95 | $1.95 | — |
| 2022-08-10 | 1.95 | $1.95 | — |
| 2022-08-09 | 1.95 | $1.95 | — |
| 2022-08-08 | 1.95 | $1.95 | — |
| 2022-08-05 | 1.95 | $1.95 | — |
| 2022-08-04 | 1.95 | $1.95 | — |
| 2022-08-03 | 1.95 | $1.95 | — |
| 2022-08-02 | 1.95 | $1.95 | — |
| 2022-08-01 | 1.95 | $1.95 | — |
| 2022-07-29 | 1.95 | $1.95 | — |
| 2022-07-28 | 1.95 | $1.95 | — |
| 2022-07-27 | 1.95 | $1.95 | — |
| 2022-07-26 | 1.95 | $1.95 | — |
| 2022-07-25 | 1.95 | $1.95 | — |
| 2022-07-22 | 1.95 | $1.95 | — |
| 2022-07-21 | 1.95 | $1.95 | — |
| 2022-07-20 | 1.95 | $1.95 | — |
| 2022-07-19 | 1.95 | $1.95 | — |
| 2022-07-18 | 1.95 | $1.95 | — |
| 2022-07-15 | 1.95 | $1.95 | — |
| 2022-07-14 | 1.95 | $1.95 | — |
| 2022-07-13 | 1.95 | $1.95 | — |
| 2022-07-12 | 1.95 | $1.95 | — |
| 2022-07-11 | 1.95 | $1.95 | — |
| 2022-07-08 | 1.95 | $1.95 | — |
| 2022-07-07 | 1.95 | $1.95 | — |
| 2022-07-06 | 1.95 | $1.95 | — |
| 2022-07-05 | 1.95 | $1.95 | — |
| 2022-07-01 | 1.95 | $1.95 | — |
| 2022-06-30 | 1.95 | $1.95 | — |
| 2022-06-29 | 1.95 | $1.95 | — |
| 2022-06-28 | 1.95 | $1.95 | — |
| 2022-06-27 | 1.95 | $1.95 | — |
| 2022-06-24 | 1.95 | $1.95 | — |
| 2022-06-23 | 1.95 | $1.95 | — |
| 2022-06-22 | 1.95 | $1.95 | — |
| 2022-06-21 | 1.95 | $1.95 | — |
| 2022-06-17 | 1.95 | $1.95 | — |
| 2022-06-16 | 1.95 | $1.95 | — |
| 2022-06-15 | 1.95 | $1.95 | — |
| 2022-06-14 | 1.96 | $1.95 | — |
| 2022-06-13 | 1.98 | $1.95 | — |
| 2022-06-10 | 1.99 | $1.95 | 7000 |
| 2022-06-09 | 2.02 | $1.95 | — |
| 2022-06-08 | 2.04 | $1.95 | — |
| 2022-06-07 | 2.07 | $1.95 | — |
| 2022-06-06 | 2.11 | $1.95 | — |
| 2022-06-03 | 2.15 | $1.95 | — |
| 2022-06-02 | 2.19 | $1.95 | — |
| 2022-06-01 | 2.24 | $1.95 | — |
| 2022-05-31 | 2.29 | $1.95 | — |
| 2022-05-27 | 2.35 | $1.95 | — |
| 2022-05-26 | 2.41 | $1.95 | — |
| 2022-05-25 | 2.48 | $1.95 | — |
| 2022-05-24 | 2.55 | $1.95 | — |
| 2022-05-23 | 2.62 | $1.95 | — |
| 2022-05-20 | 2.70 | $1.95 | — |
| 2022-05-19 | 2.78 | $1.95 | 2000 |
| 2022-05-18 | 2.87 | $2.87 | — |
| 2022-05-17 | 2.87 | $2.87 | — |
| 2022-05-16 | 2.87 | $2.87 | — |
| 2022-05-13 | 2.87 | $2.87 | — |
| 2022-05-12 | 2.87 | $2.87 | — |
| 2022-05-11 | 2.87 | $2.87 | — |
| 2022-05-10 | 2.87 | $2.87 | — |
| 2022-05-09 | 2.87 | $2.87 | — |
| 2022-05-06 | 2.87 | $2.87 | — |
| 2022-05-05 | 2.87 | $2.87 | — |
| 2022-05-04 | 2.87 | $2.87 | — |
| 2022-05-03 | 2.87 | $2.87 | — |
| 2022-05-02 | 2.87 | $2.87 | — |
| 2022-04-29 | 2.87 | $2.87 | — |
| 2022-04-28 | 2.87 | $2.87 | — |
| 2022-04-27 | 2.87 | $2.87 | — |
| 2022-04-26 | 2.87 | $2.87 | — |
| 2022-04-25 | 2.87 | $2.87 | — |
| 2022-04-22 | 2.87 | $2.87 | — |
| 2022-04-21 | 2.87 | $2.87 | — |
| 2022-04-20 | 2.87 | $2.87 | — |
| 2022-04-19 | 2.87 | $2.87 | — |
| 2022-04-18 | 2.87 | $2.87 | — |
| 2022-04-14 | 2.87 | $2.87 | — |
| 2022-04-13 | 2.87 | $2.87 | — |
| 2022-04-12 | 2.87 | $2.87 | — |
| 2022-04-11 | 2.87 | $2.87 | — |
| 2022-04-08 | 2.87 | $2.87 | — |
| 2022-04-07 | 2.87 | $2.87 | — |
| 2022-04-06 | 2.87 | $2.87 | — |
| 2022-04-05 | 2.87 | $2.87 | — |
| 2022-04-04 | 2.87 | $2.87 | — |
| 2022-04-01 | 2.87 | $2.87 | — |
| 2022-03-31 | 2.87 | $2.87 | 5000 |
| 2022-03-30 | 2.87 | $2.87 | — |
| 2022-03-29 | 2.87 | $2.87 | — |
| 2022-03-28 | 2.87 | $2.87 | — |
| 2022-03-25 | 2.87 | $2.87 | — |
| 2022-03-24 | 2.87 | $2.87 | — |
| 2022-03-23 | 2.87 | $2.87 | — |
| 2022-03-22 | 2.87 | $2.87 | — |
| 2022-03-21 | 2.87 | $2.87 | — |
| 2022-03-18 | 2.87 | $2.87 | — |
| 2022-03-17 | 2.87 | $2.87 | — |
| 2022-03-16 | 2.87 | $2.87 | — |
| 2022-03-15 | 2.87 | $2.87 | — |
| 2022-03-14 | 2.87 | $2.87 | — |
| 2022-03-11 | 2.87 | $2.87 | — |
| 2022-03-10 | 2.87 | $2.87 | — |
| 2022-03-09 | 2.87 | $2.87 | — |
| 2022-03-08 | 2.87 | $2.87 | — |
| 2022-03-07 | 2.87 | $2.87 | — |
| 2022-03-04 | 2.87 | $2.87 | — |
| 2022-03-03 | 2.87 | $2.87 | — |
| 2022-03-02 | 2.87 | $2.87 | — |
| 2022-03-01 | 2.87 | $2.87 | — |
| 2022-02-28 | 2.87 | $2.87 | — |
| 2022-02-25 | 2.87 | $2.87 | — |
| 2022-02-24 | 2.87 | $2.87 | — |
| 2022-02-23 | 2.87 | $2.87 | — |
| 2022-02-22 | 2.87 | $2.87 | — |
| 2022-02-18 | 2.87 | $2.87 | — |
| 2022-02-17 | 2.87 | $2.87 | — |
| 2022-02-16 | 2.87 | $2.87 | — |
| 2022-02-15 | 2.87 | $2.87 | — |
| 2022-02-14 | 2.87 | $2.87 | — |
| 2022-02-11 | 2.87 | $2.87 | — |
| 2022-02-10 | 2.87 | $2.87 | — |
| 2022-02-09 | 2.87 | $2.87 | — |
| 2022-02-08 | 2.87 | $2.87 | — |
| 2022-02-07 | 2.87 | $2.87 | — |
| 2022-02-04 | 2.87 | $2.87 | — |
| 2022-02-03 | 2.87 | $2.87 | — |
| 2022-02-02 | 2.87 | $2.87 | — |
| 2022-02-01 | 2.87 | $2.87 | — |
| 2022-01-31 | 2.87 | $2.87 | — |
| 2022-01-28 | 2.87 | $2.87 | — |
| 2022-01-27 | 2.87 | $2.87 | — |
| 2022-01-26 | 2.87 | $2.87 | — |
| 2022-01-25 | 2.87 | $2.87 | — |
| 2022-01-24 | 2.87 | $2.87 | — |
| 2022-01-21 | 2.87 | $2.87 | — |
| 2022-01-20 | 2.87 | $2.87 | — |
| 2022-01-19 | 2.87 | $2.87 | — |
| 2022-01-18 | 2.87 | $2.87 | — |
| 2022-01-14 | 2.87 | $2.87 | — |
| 2022-01-13 | 2.87 | $2.87 | — |
| 2022-01-12 | 2.87 | $2.87 | — |
| 2022-01-11 | 2.87 | $2.87 | — |
| 2022-01-10 | 2.87 | $2.87 | — |
| 2022-01-07 | 2.87 | $2.87 | — |
| 2022-01-06 | 2.87 | $2.87 | — |
| 2022-01-05 | 2.87 | $2.87 | — |
| 2022-01-04 | 2.87 | $2.87 | — |
| 2022-01-03 | 2.87 | $2.87 | — |
| 2021-12-31 | 2.87 | $2.87 | — |
| 2021-12-30 | 2.87 | $2.87 | — |
| 2021-12-29 | 2.87 | $2.87 | — |
| 2021-12-28 | 2.87 | $2.87 | — |
| 2021-12-27 | 2.87 | $2.87 | — |
| 2021-12-23 | 2.87 | $2.87 | — |
| 2021-12-22 | 2.87 | $2.87 | — |
| 2021-12-21 | 2.87 | $2.87 | — |
| 2021-12-20 | 2.87 | $2.87 | — |
| 2021-12-17 | 2.87 | $2.87 | — |
| 2021-12-16 | 2.87 | $2.87 | — |
| 2021-12-15 | 2.87 | $2.87 | — |
| 2021-12-14 | 2.87 | $2.87 | — |
| 2021-12-13 | 2.87 | $2.87 | — |
| 2021-12-10 | 2.87 | $2.87 | — |
| 2021-12-09 | 2.87 | $2.87 | — |
| 2021-12-08 | 2.87 | $2.87 | — |
| 2021-12-07 | 2.86 | $2.87 | — |
| 2021-12-06 | 2.84 | $2.87 | — |
| 2021-12-03 | 2.83 | $2.87 | — |
| 2021-12-02 | 2.81 | $2.87 | — |
| 2021-12-01 | 2.78 | $2.87 | — |
| 2021-11-30 | 2.75 | $2.87 | — |
| 2021-11-29 | 2.72 | $2.87 | — |
| 2021-11-26 | 2.68 | $2.87 | — |
| 2021-11-24 | 2.64 | $2.87 | — |
| 2021-11-23 | 2.59 | $2.87 | — |
| 2021-11-22 | 2.54 | $2.87 | — |
| 2021-11-19 | 2.48 | $2.87 | — |
| 2021-11-18 | 2.43 | $2.87 | — |
| 2021-11-17 | 2.36 | $2.87 | — |
| 2021-11-16 | 2.29 | $2.87 | — |
| 2021-11-15 | 2.22 | $2.87 | — |
| 2021-11-12 | 2.15 | $2.87 | — |
| 2021-11-11 | 2.06 | $2.87 | 1000 |
| 2021-11-10 | 1.98 | $1.98 | — |
| 2021-11-09 | 1.98 | $1.98 | — |
| 2021-11-08 | 1.98 | $1.98 | — |
| 2021-11-05 | 1.98 | $1.98 | — |
| 2021-11-04 | 1.98 | $1.98 | — |
| 2021-11-03 | 1.98 | $1.98 | — |
| 2021-11-02 | 1.98 | $1.98 | — |
| 2021-11-01 | 1.98 | $1.98 | — |
| 2021-10-29 | 1.98 | $1.98 | — |
| 2021-10-28 | 1.98 | $1.98 | — |
| 2021-10-27 | 1.98 | $1.98 | — |
| 2021-10-26 | 1.98 | $1.98 | — |
| 2021-10-25 | 1.98 | $1.98 | — |
| 2021-10-22 | 1.98 | $1.98 | — |
| 2021-10-21 | 1.98 | $1.98 | — |
| 2021-10-20 | 1.98 | $1.98 | — |
| 2021-10-19 | 1.98 | $1.98 | — |
| 2021-10-18 | 1.98 | $1.98 | — |
| 2021-10-15 | 1.98 | $1.98 | — |
| 2021-10-14 | 1.98 | $1.98 | — |
| 2021-10-13 | 1.98 | $1.98 | — |
| 2021-10-12 | 1.98 | $1.98 | — |
| 2021-10-11 | 1.98 | $1.98 | — |
| 2021-10-08 | 1.98 | $1.98 | — |
| 2021-10-07 | 1.98 | $1.98 | — |
| 2021-10-06 | 1.98 | $1.98 | — |
| 2021-10-05 | 1.98 | $1.98 | — |
| 2021-10-04 | 1.98 | $1.98 | — |
| 2021-10-01 | 1.98 | $1.98 | — |
| 2021-09-30 | 1.98 | $1.98 | — |
| 2021-09-29 | 1.98 | $1.98 | — |
| 2021-09-28 | 1.98 | $1.98 | — |
| 2021-09-27 | 1.98 | $1.98 | — |
| 2021-09-24 | 1.98 | $1.98 | — |
| 2021-09-23 | 1.98 | $1.98 | — |
| 2021-09-22 | 1.98 | $1.98 | — |
| 2021-09-21 | 1.98 | $1.98 | — |
| 2021-09-20 | 1.98 | $1.98 | — |
| 2021-09-17 | 1.98 | $1.98 | — |
| 2021-09-16 | 1.98 | $1.98 | — |
| 2021-09-15 | 1.98 | $1.98 | — |
| 2021-09-14 | 1.98 | $1.98 | — |
| 2021-09-13 | 1.98 | $1.98 | — |
| 2021-09-10 | 1.98 | $1.98 | — |
| 2021-09-09 | 1.98 | $1.98 | — |
| 2021-09-08 | 1.98 | $1.98 | — |
| 2021-09-07 | 1.98 | $1.98 | — |
| 2021-09-03 | 1.98 | $1.98 | — |
| 2021-09-02 | 1.98 | $1.98 | — |
| 2021-09-01 | 1.98 | $1.98 | — |
| 2021-08-31 | 1.98 | $1.98 | — |
| 2021-08-30 | 1.98 | $1.98 | — |
| 2021-08-27 | 1.98 | $1.98 | — |
| 2021-08-26 | 1.98 | $1.98 | — |
| 2021-08-25 | 1.98 | $1.98 | — |
| 2021-08-24 | 1.98 | $1.98 | — |
| 2021-08-23 | 1.98 | $1.98 | — |
| 2021-08-20 | 1.98 | $1.98 | — |
| 2021-08-19 | 1.98 | $1.98 | — |
| 2021-08-18 | 1.98 | $1.98 | — |
| 2021-08-17 | 1.98 | $1.98 | — |
| 2021-08-16 | 1.98 | $1.98 | — |
| 2021-08-13 | 1.98 | $1.98 | — |
| 2021-08-12 | 1.98 | $1.98 | — |
| 2021-08-11 | 1.98 | $1.98 | — |
| 2021-08-10 | 1.98 | $1.98 | — |
| 2021-08-09 | 1.98 | $1.98 | — |
| 2021-08-06 | 1.98 | $1.98 | — |
| 2021-08-05 | 1.98 | $1.98 | — |
| 2021-08-04 | 1.98 | $1.98 | — |
| 2021-08-03 | 1.98 | $1.98 | — |
| 2021-08-02 | 1.98 | $1.98 | — |
| 2021-07-30 | 1.98 | $1.98 | — |
| 2021-07-29 | 1.98 | $1.98 | — |
| 2021-07-28 | 1.98 | $1.98 | — |
| 2021-07-27 | 1.98 | $1.98 | — |
| 2021-07-26 | 1.98 | $1.98 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.50
2026-07-20
Close Price
$1.50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.37
Average
1.83
Maximum
2.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.50 | $1.50 | — |
| 2026-07-17 | 1.50 | $1.50 | — |
| 2026-07-16 | 1.50 | $1.50 | — |
| 2026-07-15 | 1.50 | $1.50 | — |
| 2026-07-14 | 1.50 | $1.50 | — |
| 2026-07-13 | 1.50 | $1.50 | — |
| 2026-07-10 | 1.50 | $1.50 | — |
| 2026-07-09 | 1.50 | $1.50 | — |
| 2026-07-08 | 1.50 | $1.50 | — |
| 2026-07-07 | 1.50 | $1.50 | — |
| 2026-07-06 | 1.50 | $1.50 | — |
| 2026-07-02 | 1.50 | $1.50 | — |
| 2026-07-01 | 1.50 | $1.50 | — |
| 2026-06-30 | 1.50 | $1.50 | — |
| 2026-06-29 | 1.50 | $1.50 | — |
| 2026-06-26 | 1.50 | $1.50 | — |
| 2026-06-25 | 1.50 | $1.50 | — |
| 2026-06-24 | 1.50 | $1.50 | — |
| 2026-06-23 | 1.50 | $1.50 | — |
| 2026-06-22 | 1.50 | $1.50 | — |
| 2026-06-18 | 1.50 | $1.50 | — |
| 2026-06-17 | 1.50 | $1.50 | — |
| 2026-06-16 | 1.50 | $1.50 | — |
| 2026-06-15 | 1.50 | $1.50 | — |
| 2026-06-12 | 1.50 | $1.50 | — |
| 2026-06-11 | 1.50 | $1.50 | — |
| 2026-06-10 | 1.50 | $1.50 | — |
| 2026-06-09 | 1.50 | $1.50 | — |
| 2026-06-08 | 1.50 | $1.50 | — |
| 2026-06-05 | 1.50 | $1.50 | — |
| 2026-06-04 | 1.50 | $1.50 | — |
| 2026-06-03 | 1.50 | $1.50 | — |
| 2026-06-02 | 1.50 | $1.50 | — |
| 2026-06-01 | 1.50 | $1.50 | — |
| 2026-05-29 | 1.50 | $1.50 | — |
| 2026-05-28 | 1.50 | $1.50 | — |
| 2026-05-27 | 1.50 | $1.50 | — |
| 2026-05-26 | 1.50 | $1.50 | — |
| 2026-05-22 | 1.50 | $1.50 | — |
| 2026-05-21 | 1.50 | $1.50 | — |
| 2026-05-20 | 1.50 | $1.50 | — |
| 2026-05-19 | 1.50 | $1.50 | — |
| 2026-05-18 | 1.50 | $1.50 | — |
| 2026-05-15 | 1.50 | $1.50 | — |
| 2026-05-14 | 1.50 | $1.50 | — |
| 2026-05-13 | 1.50 | $1.50 | — |
| 2026-05-12 | 1.50 | $1.50 | — |
| 2026-05-11 | 1.50 | $1.50 | — |
| 2026-05-08 | 1.50 | $1.50 | — |
| 2026-05-07 | 1.50 | $1.50 | — |
| 2026-05-06 | 1.50 | $1.50 | — |
| 2026-05-05 | 1.50 | $1.50 | — |
| 2026-05-04 | 1.50 | $1.50 | — |
| 2026-05-01 | 1.50 | $1.50 | — |
| 2026-04-30 | 1.49 | $1.50 | — |
| 2026-04-29 | 1.49 | $1.50 | — |
| 2026-04-28 | 1.49 | $1.50 | — |
| 2026-04-27 | 1.49 | $1.50 | — |
| 2026-04-24 | 1.49 | $1.50 | — |
| 2026-04-23 | 1.49 | $1.50 | — |
| 2026-04-22 | 1.49 | $1.50 | — |
| 2026-04-21 | 1.49 | $1.50 | — |
| 2026-04-20 | 1.49 | $1.50 | — |
| 2026-04-17 | 1.49 | $1.50 | — |
| 2026-04-16 | 1.49 | $1.50 | — |
| 2026-04-15 | 1.49 | $1.50 | 20200 |
| 2026-04-14 | 1.49 | $1.50 | 20200 |
| 2026-04-13 | 1.49 | $1.50 | 20200 |
| 2026-04-10 | 1.49 | $1.50 | 20200 |
| 2026-04-09 | 1.49 | $1.50 | 20200 |
| 2026-04-08 | 1.49 | $1.50 | — |
| 2026-04-07 | 1.48 | $1.50 | — |
| 2026-04-06 | 1.48 | $1.50 | — |
| 2026-04-02 | 1.48 | $1.50 | 20200 |
| 2026-04-01 | 1.48 | $1.50 | 20200 |
| 2026-03-31 | 1.48 | $1.50 | — |
| 2026-03-30 | 1.48 | $1.50 | — |
| 2026-03-27 | 1.48 | $1.50 | 20200 |
| 2026-03-26 | 1.48 | $1.50 | 20200 |
| 2026-03-25 | 1.48 | $1.50 | — |
| 2026-03-24 | 1.48 | $1.50 | — |
| 2026-03-23 | 1.48 | $1.50 | — |
| 2026-03-20 | 1.48 | $1.50 | — |
| 2026-03-19 | 1.48 | $1.50 | 20200 |
| 2026-03-18 | 1.48 | $1.50 | — |
| 2026-03-17 | 1.48 | $1.50 | — |
| 2026-03-16 | 1.48 | $1.50 | 20200 |
| 2026-03-13 | 1.48 | $1.50 | — |
| 2026-03-12 | 1.48 | $1.50 | — |
| 2026-03-11 | 1.48 | $1.50 | — |
| 2026-03-10 | 1.49 | $1.50 | — |
| 2026-03-09 | 1.49 | $1.50 | — |
| 2026-03-06 | 1.49 | $1.50 | — |
| 2026-03-05 | 1.50 | $1.50 | — |
| 2026-03-04 | 1.51 | $1.50 | — |
| 2026-03-03 | 1.52 | $1.50 | — |
| 2026-03-02 | 1.53 | $1.50 | — |
| 2026-02-27 | 1.54 | $1.50 | — |
| 2026-02-26 | 1.56 | $1.50 | 20200 |
| 2026-02-25 | 1.57 | $1.49 | — |
| 2026-02-24 | 1.60 | $1.49 | — |
| 2026-02-23 | 1.62 | $1.49 | — |
| 2026-02-20 | 1.65 | $1.49 | — |
| 2026-02-19 | 1.69 | $1.49 | — |
| 2026-02-18 | 1.73 | $1.49 | 100 |
| 2026-02-17 | 1.78 | $1.78 | — |
| 2026-02-13 | 1.78 | $1.78 | — |
| 2026-02-12 | 1.77 | $1.78 | — |
| 2026-02-11 | 1.77 | $1.78 | — |
| 2026-02-10 | 1.76 | $1.78 | — |
| 2026-02-09 | 1.75 | $1.78 | — |
| 2026-02-06 | 1.74 | $1.78 | — |
| 2026-02-05 | 1.73 | $1.78 | 5 |
| 2026-02-04 | 1.71 | $1.78 | 5 |
| 2026-02-03 | 1.69 | $1.78 | 5 |
| 2026-02-02 | 1.67 | $1.78 | 100 |
| 2026-01-30 | 1.65 | $1.65 | — |
| 2026-01-29 | 1.65 | $1.65 | 5 |
| 2026-01-28 | 1.65 | $1.65 | 5 |
| 2026-01-27 | 1.65 | $1.65 | 5 |
| 2026-01-26 | 1.65 | $1.65 | 5 |
| 2026-01-23 | 1.65 | $1.65 | 5 |
| 2026-01-22 | 1.65 | $1.65 | 5 |
| 2026-01-21 | 1.65 | $1.65 | 5 |
| 2026-01-20 | 1.65 | $1.65 | 5 |
| 2026-01-16 | 1.65 | $1.65 | 5 |
| 2026-01-15 | 1.65 | $1.65 | 5 |
| 2026-01-14 | 1.65 | $1.65 | 5 |
| 2026-01-13 | 1.65 | $1.65 | 5 |
| 2026-01-12 | 1.65 | $1.65 | 5 |
| 2026-01-09 | 1.65 | $1.65 | 5 |
| 2026-01-08 | 1.65 | $1.65 | 5 |
| 2026-01-07 | 1.65 | $1.65 | 5 |
| 2026-01-06 | 1.65 | $1.65 | — |
| 2026-01-05 | 1.65 | $1.65 | 5 |
| 2026-01-02 | 1.65 | $1.65 | 5 |
| 2025-12-31 | 1.65 | $1.65 | 5 |
| 2025-12-30 | 1.65 | $1.65 | 5 |
| 2025-12-29 | 1.65 | $1.65 | 5 |
| 2025-12-26 | 1.65 | $1.65 | 5 |
| 2025-12-24 | 1.65 | $1.65 | — |
| 2025-12-23 | 1.65 | $1.65 | 5 |
| 2025-12-22 | 1.65 | $1.65 | 5 |
| 2025-12-19 | 1.65 | $1.65 | 5 |
| 2025-12-18 | 1.65 | $1.65 | 5 |
| 2025-12-17 | 1.65 | $1.65 | 5 |
| 2025-12-16 | 1.65 | $1.65 | 5 |
| 2025-12-15 | 1.65 | $1.65 | — |
| 2025-12-12 | 1.65 | $1.65 | — |
| 2025-12-11 | 1.65 | $1.65 | — |
| 2025-12-10 | 1.65 | $1.65 | — |
| 2025-12-09 | 1.65 | $1.65 | 5 |
| 2025-12-08 | 1.65 | $1.65 | 5 |
| 2025-12-05 | 1.65 | $1.65 | 5 |
| 2025-12-04 | 1.65 | $1.65 | 5 |
| 2025-12-03 | 1.65 | $1.65 | 5 |
| 2025-12-02 | 1.65 | $1.65 | — |
| 2025-12-01 | 1.65 | $1.65 | 5 |
| 2025-11-28 | 1.65 | $1.65 | — |
| 2025-11-26 | 1.65 | $1.65 | 5 |
| 2025-11-25 | 1.65 | $1.65 | — |
| 2025-11-24 | 1.65 | $1.65 | 5 |
| 2025-11-21 | 1.65 | $1.65 | 5 |
| 2025-11-20 | 1.65 | $1.65 | 5 |
| 2025-11-19 | 1.65 | $1.65 | 5 |
| 2025-11-18 | 1.65 | $1.65 | 5 |
| 2025-11-17 | 1.65 | $1.65 | 5 |
| 2025-11-14 | 1.65 | $1.65 | 5 |
| 2025-11-13 | 1.65 | $1.65 | 5 |
| 2025-11-12 | 1.65 | $1.65 | 5 |
| 2025-11-11 | 1.65 | $1.65 | 5 |
| 2025-11-10 | 1.65 | $1.65 | 5 |
| 2025-11-07 | 1.65 | $1.65 | 5 |
| 2025-11-06 | 1.65 | $1.65 | 5 |
| 2025-11-05 | 1.65 | $1.65 | 5 |
| 2025-11-04 | 1.65 | $1.65 | 5 |
| 2025-11-03 | 1.65 | $1.65 | 5 |
| 2025-10-31 | 1.65 | $1.65 | 5 |
| 2025-10-30 | 1.65 | $1.65 | 5 |
| 2025-10-29 | 1.65 | $1.65 | 5 |
| 2025-10-28 | 1.65 | $1.65 | — |
| 2025-10-27 | 1.65 | $1.65 | — |
| 2025-10-24 | 1.65 | $1.65 | — |
| 2025-10-23 | 1.65 | $1.65 | — |
| 2025-10-22 | 1.65 | $1.65 | — |
| 2025-10-21 | 1.65 | $1.65 | — |
| 2025-10-20 | 1.65 | $1.65 | — |
| 2025-10-17 | 1.65 | $1.65 | — |
| 2025-10-16 | 1.65 | $1.65 | — |
| 2025-10-15 | 1.65 | $1.65 | — |
| 2025-10-14 | 1.65 | $1.65 | — |
| 2025-10-13 | 1.65 | $1.65 | — |
| 2025-10-10 | 1.66 | $1.65 | — |
| 2025-10-09 | 1.66 | $1.65 | — |
| 2025-10-08 | 1.66 | $1.65 | — |
| 2025-10-07 | 1.66 | $1.65 | — |
| 2025-10-06 | 1.67 | $1.65 | — |
| 2025-10-03 | 1.67 | $1.65 | — |
| 2025-10-02 | 1.67 | $1.65 | — |
| 2025-10-01 | 1.68 | $1.65 | — |
| 2025-09-30 | 1.69 | $1.65 | — |
| 2025-09-29 | 1.69 | $1.65 | 5 |
| 2025-09-26 | 1.70 | $1.65 | 100 |
| 2025-09-25 | 1.71 | $1.70 | — |
| 2025-09-24 | 1.71 | $1.70 | — |
| 2025-09-23 | 1.71 | $1.70 | — |
| 2025-09-22 | 1.71 | $1.70 | — |
| 2025-09-19 | 1.71 | $1.70 | — |
| 2025-09-18 | 1.71 | $1.70 | — |
| 2025-09-17 | 1.71 | $1.70 | — |
| 2025-09-16 | 1.71 | $1.70 | — |
| 2025-09-15 | 1.71 | $1.70 | — |
| 2025-09-12 | 1.71 | $1.70 | — |
| 2025-09-11 | 1.71 | $1.70 | — |
| 2025-09-10 | 1.70 | $1.70 | — |
| 2025-09-09 | 1.70 | $1.70 | — |
| 2025-09-08 | 1.70 | $1.70 | — |
| 2025-09-05 | 1.70 | $1.70 | — |
| 2025-09-04 | 1.69 | $1.70 | — |
| 2025-09-03 | 1.69 | $1.70 | — |
| 2025-09-02 | 1.68 | $1.70 | — |
| 2025-08-29 | 1.67 | $1.70 | — |
| 2025-08-28 | 1.67 | $1.70 | — |
| 2025-08-27 | 1.66 | $1.70 | — |
| 2025-08-26 | 1.65 | $1.70 | — |
| 2025-08-25 | 1.63 | $1.70 | 104 |
| 2025-08-22 | 1.62 | $1.62 | — |
| 2025-08-21 | 1.62 | $1.62 | — |
| 2025-08-20 | 1.62 | $1.62 | — |
| 2025-08-19 | 1.62 | $1.62 | — |
| 2025-08-18 | 1.62 | $1.62 | — |
| 2025-08-15 | 1.62 | $1.62 | — |
| 2025-08-14 | 1.62 | $1.62 | — |
| 2025-08-13 | 1.62 | $1.62 | — |
| 2025-08-12 | 1.62 | $1.62 | — |
| 2025-08-11 | 1.62 | $1.62 | — |
| 2025-08-08 | 1.62 | $1.62 | — |
| 2025-08-07 | 1.62 | $1.62 | — |
| 2025-08-06 | 1.62 | $1.62 | — |
| 2025-08-05 | 1.62 | $1.62 | — |
| 2025-08-04 | 1.62 | $1.62 | — |
| 2025-08-01 | 1.62 | $1.62 | — |
| 2025-07-31 | 1.62 | $1.62 | — |
| 2025-07-30 | 1.62 | $1.62 | — |
| 2025-07-29 | 1.62 | $1.62 | — |
| 2025-07-28 | 1.62 | $1.62 | — |
| 2025-07-25 | 1.62 | $1.62 | — |
| 2025-07-24 | 1.62 | $1.62 | — |
| 2025-07-23 | 1.62 | $1.62 | — |
| 2025-07-22 | 1.62 | $1.62 | — |
| 2025-07-21 | 1.62 | $1.62 | — |
| 2025-07-18 | 1.62 | $1.62 | — |
| 2025-07-17 | 1.62 | $1.62 | — |
| 2025-07-16 | 1.62 | $1.62 | — |
| 2025-07-15 | 1.62 | $1.62 | — |
| 2025-07-14 | 1.62 | $1.62 | — |
| 2025-07-11 | 1.62 | $1.62 | — |
| 2025-07-10 | 1.62 | $1.62 | — |
| 2025-07-09 | 1.62 | $1.62 | — |
| 2025-07-08 | 1.62 | $1.62 | — |
| 2025-07-07 | 1.62 | $1.62 | — |
| 2025-07-03 | 1.62 | $1.62 | — |
| 2025-07-02 | 1.62 | $1.62 | — |
| 2025-07-01 | 1.62 | $1.62 | — |
| 2025-06-30 | 1.62 | $1.62 | — |
| 2025-06-27 | 1.62 | $1.62 | — |
| 2025-06-26 | 1.62 | $1.62 | — |
| 2025-06-25 | 1.62 | $1.62 | — |
| 2025-06-24 | 1.62 | $1.62 | — |
| 2025-06-23 | 1.62 | $1.62 | — |
| 2025-06-20 | 1.62 | $1.62 | — |
| 2025-06-18 | 1.62 | $1.62 | — |
| 2025-06-17 | 1.62 | $1.62 | — |
| 2025-06-16 | 1.62 | $1.62 | — |
| 2025-06-13 | 1.62 | $1.62 | — |
| 2025-06-12 | 1.62 | $1.62 | — |
| 2025-06-11 | 1.62 | $1.62 | — |
| 2025-06-10 | 1.62 | $1.62 | — |
| 2025-06-09 | 1.62 | $1.62 | — |
| 2025-06-06 | 1.62 | $1.62 | — |
| 2025-06-05 | 1.62 | $1.62 | — |
| 2025-06-04 | 1.62 | $1.62 | — |
| 2025-06-03 | 1.62 | $1.62 | — |
| 2025-06-02 | 1.62 | $1.62 | — |
| 2025-05-30 | 1.62 | $1.62 | — |
| 2025-05-29 | 1.62 | $1.62 | — |
| 2025-05-28 | 1.62 | $1.62 | — |
| 2025-05-27 | 1.62 | $1.62 | — |
| 2025-05-23 | 1.62 | $1.62 | — |
| 2025-05-22 | 1.62 | $1.62 | — |
| 2025-05-21 | 1.62 | $1.62 | — |
| 2025-05-20 | 1.62 | $1.62 | — |
| 2025-05-19 | 1.62 | $1.62 | — |
| 2025-05-16 | 1.62 | $1.62 | — |
| 2025-05-15 | 1.62 | $1.62 | — |
| 2025-05-14 | 1.62 | $1.62 | — |
| 2025-05-13 | 1.62 | $1.62 | — |
| 2025-05-12 | 1.62 | $1.62 | — |
| 2025-05-09 | 1.62 | $1.62 | — |
| 2025-05-08 | 1.62 | $1.62 | — |
| 2025-05-07 | 1.62 | $1.62 | — |
| 2025-05-06 | 1.62 | $1.62 | — |
| 2025-05-05 | 1.62 | $1.62 | — |
| 2025-05-02 | 1.62 | $1.62 | — |
| 2025-05-01 | 1.62 | $1.62 | — |
| 2025-04-30 | 1.62 | $1.62 | — |
| 2025-04-29 | 1.62 | $1.62 | — |
| 2025-04-28 | 1.62 | $1.62 | — |
| 2025-04-25 | 1.62 | $1.62 | — |
| 2025-04-24 | 1.62 | $1.62 | — |
| 2025-04-23 | 1.62 | $1.62 | — |
| 2025-04-22 | 1.62 | $1.62 | — |
| 2025-04-21 | 1.62 | $1.62 | — |
| 2025-04-17 | 1.62 | $1.62 | — |
| 2025-04-16 | 1.62 | $1.62 | — |
| 2025-04-15 | 1.62 | $1.62 | — |
| 2025-04-14 | 1.62 | $1.62 | — |
| 2025-04-11 | 1.62 | $1.62 | — |
| 2025-04-10 | 1.62 | $1.62 | — |
| 2025-04-09 | 1.62 | $1.62 | — |
| 2025-04-08 | 1.62 | $1.62 | — |
| 2025-04-07 | 1.62 | $1.62 | — |
| 2025-04-04 | 1.62 | $1.62 | — |
| 2025-04-03 | 1.62 | $1.62 | — |
| 2025-04-02 | 1.62 | $1.62 | — |
| 2025-04-01 | 1.62 | $1.62 | — |
| 2025-03-31 | 1.62 | $1.62 | — |
| 2025-03-28 | 1.62 | $1.62 | — |
| 2025-03-27 | 1.62 | $1.62 | — |
| 2025-03-26 | 1.62 | $1.62 | — |
| 2025-03-25 | 1.62 | $1.62 | — |
| 2025-03-24 | 1.62 | $1.62 | — |
| 2025-03-21 | 1.62 | $1.62 | — |
| 2025-03-20 | 1.62 | $1.62 | — |
| 2025-03-19 | 1.62 | $1.62 | — |
| 2025-03-18 | 1.62 | $1.62 | — |
| 2025-03-17 | 1.62 | $1.62 | — |
| 2025-03-14 | 1.62 | $1.62 | — |
| 2025-03-13 | 1.62 | $1.62 | — |
| 2025-03-12 | 1.62 | $1.62 | — |
| 2025-03-11 | 1.62 | $1.62 | — |
| 2025-03-10 | 1.62 | $1.62 | — |
| 2025-03-07 | 1.62 | $1.62 | — |
| 2025-03-06 | 1.62 | $1.62 | — |
| 2025-03-05 | 1.62 | $1.62 | — |
| 2025-03-04 | 1.62 | $1.62 | — |
| 2025-03-03 | 1.62 | $1.62 | — |
| 2025-02-28 | 1.62 | $1.62 | — |
| 2025-02-27 | 1.62 | $1.62 | — |
| 2025-02-26 | 1.62 | $1.62 | — |
| 2025-02-25 | 1.62 | $1.62 | — |
| 2025-02-24 | 1.62 | $1.62 | — |
| 2025-02-21 | 1.62 | $1.62 | — |
| 2025-02-20 | 1.62 | $1.62 | — |
| 2025-02-19 | 1.62 | $1.62 | — |
| 2025-02-18 | 1.62 | $1.62 | — |
| 2025-02-14 | 1.62 | $1.62 | — |
| 2025-02-13 | 1.62 | $1.62 | — |
| 2025-02-12 | 1.62 | $1.62 | — |
| 2025-02-11 | 1.62 | $1.62 | — |
| 2025-02-10 | 1.62 | $1.62 | — |
| 2025-02-07 | 1.62 | $1.62 | — |
| 2025-02-06 | 1.62 | $1.62 | — |
| 2025-02-05 | 1.62 | $1.62 | — |
| 2025-02-04 | 1.62 | $1.62 | — |
| 2025-02-03 | 1.62 | $1.62 | — |
| 2025-01-31 | 1.62 | $1.62 | — |
| 2025-01-30 | 1.62 | $1.62 | — |
| 2025-01-29 | 1.62 | $1.62 | — |
| 2025-01-28 | 1.62 | $1.62 | — |
| 2025-01-27 | 1.62 | $1.62 | — |
| 2025-01-24 | 1.62 | $1.62 | — |
| 2025-01-23 | 1.62 | $1.62 | — |
| 2025-01-22 | 1.62 | $1.62 | — |
| 2025-01-21 | 1.62 | $1.62 | — |
| 2025-01-17 | 1.62 | $1.62 | — |
| 2025-01-16 | 1.62 | $1.62 | — |
| 2025-01-15 | 1.62 | $1.62 | — |
| 2025-01-14 | 1.62 | $1.62 | — |
| 2025-01-13 | 1.62 | $1.62 | — |
| 2025-01-10 | 1.62 | $1.62 | — |
| 2025-01-08 | 1.62 | $1.62 | — |
| 2025-01-07 | 1.62 | $1.62 | — |
| 2025-01-06 | 1.62 | $1.62 | — |
| 2025-01-03 | 1.62 | $1.62 | — |
| 2025-01-02 | 1.62 | $1.62 | — |
| 2024-12-31 | 1.62 | $1.62 | — |
| 2024-12-30 | 1.62 | $1.62 | — |
| 2024-12-27 | 1.62 | $1.62 | — |
| 2024-12-26 | 1.62 | $1.62 | — |
| 2024-12-24 | 1.62 | $1.62 | — |
| 2024-12-23 | 1.62 | $1.62 | — |
| 2024-12-20 | 1.62 | $1.62 | — |
| 2024-12-19 | 1.62 | $1.62 | — |
| 2024-12-18 | 1.62 | $1.62 | — |
| 2024-12-17 | 1.62 | $1.62 | — |
| 2024-12-16 | 1.62 | $1.62 | — |
| 2024-12-13 | 1.62 | $1.62 | — |
| 2024-12-12 | 1.62 | $1.62 | — |
| 2024-12-11 | 1.62 | $1.62 | — |
| 2024-12-10 | 1.62 | $1.62 | — |
| 2024-12-09 | 1.62 | $1.62 | — |
| 2024-12-06 | 1.62 | $1.62 | — |
| 2024-12-05 | 1.62 | $1.62 | — |
| 2024-12-04 | 1.62 | $1.62 | — |
| 2024-12-03 | 1.62 | $1.62 | — |
| 2024-12-02 | 1.62 | $1.62 | — |
| 2024-11-29 | 1.62 | $1.62 | — |
| 2024-11-27 | 1.63 | $1.62 | — |
| 2024-11-26 | 1.63 | $1.62 | — |
| 2024-11-25 | 1.63 | $1.62 | — |
| 2024-11-22 | 1.63 | $1.62 | — |
| 2024-11-21 | 1.64 | $1.62 | — |
| 2024-11-20 | 1.64 | $1.62 | — |
| 2024-11-19 | 1.65 | $1.62 | — |
| 2024-11-18 | 1.65 | $1.62 | — |
| 2024-11-15 | 1.66 | $1.62 | — |
| 2024-11-14 | 1.67 | $1.62 | — |
| 2024-11-13 | 1.68 | $1.62 | — |
| 2024-11-12 | 1.69 | $1.62 | 100 |
| 2024-11-11 | 1.70 | $1.68 | — |
| 2024-11-08 | 1.70 | $1.68 | — |
| 2024-11-07 | 1.70 | $1.68 | — |
| 2024-11-06 | 1.70 | $1.68 | — |
| 2024-11-05 | 1.70 | $1.68 | — |
| 2024-11-04 | 1.70 | $1.68 | — |
| 2024-11-01 | 1.70 | $1.68 | — |
| 2024-10-31 | 1.70 | $1.68 | — |
| 2024-10-30 | 1.70 | $1.68 | — |
| 2024-10-29 | 1.70 | $1.68 | — |
| 2024-10-28 | 1.70 | $1.68 | — |
| 2024-10-25 | 1.70 | $1.68 | — |
| 2024-10-24 | 1.70 | $1.68 | — |
| 2024-10-23 | 1.70 | $1.68 | — |
| 2024-10-22 | 1.70 | $1.68 | — |
| 2024-10-21 | 1.70 | $1.68 | — |
| 2024-10-18 | 1.70 | $1.68 | — |
| 2024-10-17 | 1.70 | $1.68 | — |
| 2024-10-16 | 1.69 | $1.68 | — |
| 2024-10-15 | 1.69 | $1.68 | — |
| 2024-10-14 | 1.68 | $1.68 | — |
| 2024-10-11 | 1.68 | $1.68 | — |
| 2024-10-10 | 1.67 | $1.68 | — |
| 2024-10-09 | 1.66 | $1.68 | — |
| 2024-10-08 | 1.65 | $1.68 | — |
| 2024-10-07 | 1.63 | $1.68 | — |
| 2024-10-04 | 1.62 | $1.68 | 800 |
| 2024-10-03 | 1.60 | $1.73 | — |
| 2024-10-02 | 1.56 | $1.73 | — |
| 2024-10-01 | 1.53 | $1.73 | 800 |
| 2024-09-30 | 1.48 | $1.48 | — |
| 2024-09-27 | 1.48 | $1.48 | — |
| 2024-09-26 | 1.48 | $1.48 | — |
| 2024-09-25 | 1.48 | $1.48 | — |
| 2024-09-24 | 1.48 | $1.48 | — |
| 2024-09-23 | 1.48 | $1.48 | — |
| 2024-09-20 | 1.48 | $1.48 | — |
| 2024-09-19 | 1.48 | $1.48 | — |
| 2024-09-18 | 1.48 | $1.48 | — |
| 2024-09-17 | 1.48 | $1.48 | — |
| 2024-09-16 | 1.48 | $1.48 | — |
| 2024-09-13 | 1.48 | $1.48 | — |
| 2024-09-12 | 1.48 | $1.48 | — |
| 2024-09-11 | 1.48 | $1.48 | — |
| 2024-09-10 | 1.48 | $1.48 | — |
| 2024-09-09 | 1.48 | $1.48 | — |
| 2024-09-06 | 1.48 | $1.48 | — |
| 2024-09-05 | 1.48 | $1.48 | — |
| 2024-09-04 | 1.48 | $1.48 | — |
| 2024-09-03 | 1.48 | $1.48 | — |
| 2024-08-30 | 1.48 | $1.48 | — |
| 2024-08-29 | 1.48 | $1.48 | — |
| 2024-08-28 | 1.48 | $1.48 | — |
| 2024-08-27 | 1.48 | $1.48 | — |
| 2024-08-26 | 1.48 | $1.48 | — |
| 2024-08-23 | 1.48 | $1.48 | — |
| 2024-08-22 | 1.48 | $1.48 | — |
| 2024-08-21 | 1.48 | $1.48 | — |
| 2024-08-20 | 1.48 | $1.48 | — |
| 2024-08-19 | 1.48 | $1.48 | — |
| 2024-08-16 | 1.48 | $1.48 | — |
| 2024-08-15 | 1.48 | $1.48 | — |
| 2024-08-14 | 1.48 | $1.48 | — |
| 2024-08-13 | 1.48 | $1.48 | — |
| 2024-08-12 | 1.48 | $1.48 | — |
| 2024-08-09 | 1.48 | $1.48 | — |
| 2024-08-08 | 1.48 | $1.48 | — |
| 2024-08-07 | 1.48 | $1.48 | — |
| 2024-08-06 | 1.48 | $1.48 | — |
| 2024-08-05 | 1.48 | $1.48 | — |
| 2024-08-02 | 1.48 | $1.48 | — |
| 2024-08-01 | 1.48 | $1.48 | — |
| 2024-07-31 | 1.48 | $1.48 | — |
| 2024-07-30 | 1.48 | $1.48 | — |
| 2024-07-29 | 1.48 | $1.48 | — |
| 2024-07-26 | 1.48 | $1.48 | — |
| 2024-07-25 | 1.48 | $1.48 | — |
| 2024-07-24 | 1.48 | $1.48 | — |
| 2024-07-23 | 1.48 | $1.48 | — |
| 2024-07-22 | 1.48 | $1.48 | — |
| 2024-07-19 | 1.48 | $1.48 | — |
| 2024-07-18 | 1.48 | $1.48 | — |
| 2024-07-17 | 1.48 | $1.48 | — |
| 2024-07-16 | 1.48 | $1.48 | — |
| 2024-07-15 | 1.48 | $1.48 | — |
| 2024-07-12 | 1.48 | $1.48 | — |
| 2024-07-11 | 1.48 | $1.48 | — |
| 2024-07-10 | 1.48 | $1.48 | — |
| 2024-07-09 | 1.48 | $1.48 | — |
| 2024-07-08 | 1.48 | $1.48 | — |
| 2024-07-05 | 1.48 | $1.48 | — |
| 2024-07-03 | 1.48 | $1.48 | — |
| 2024-07-02 | 1.48 | $1.48 | — |
| 2024-07-01 | 1.48 | $1.48 | — |
| 2024-06-28 | 1.48 | $1.48 | — |
| 2024-06-27 | 1.48 | $1.48 | — |
| 2024-06-26 | 1.48 | $1.48 | — |
| 2024-06-25 | 1.48 | $1.48 | — |
| 2024-06-24 | 1.48 | $1.48 | — |
| 2024-06-21 | 1.48 | $1.48 | — |
| 2024-06-20 | 1.48 | $1.48 | — |
| 2024-06-18 | 1.48 | $1.48 | — |
| 2024-06-17 | 1.48 | $1.48 | — |
| 2024-06-14 | 1.48 | $1.48 | — |
| 2024-06-13 | 1.48 | $1.48 | — |
| 2024-06-12 | 1.48 | $1.48 | — |
| 2024-06-11 | 1.48 | $1.48 | — |
| 2024-06-10 | 1.48 | $1.48 | — |
| 2024-06-07 | 1.48 | $1.48 | — |
| 2024-06-06 | 1.48 | $1.48 | — |
| 2024-06-05 | 1.48 | $1.48 | — |
| 2024-06-04 | 1.48 | $1.48 | — |
| 2024-06-03 | 1.48 | $1.48 | — |
| 2024-05-31 | 1.48 | $1.48 | — |
| 2024-05-30 | 1.48 | $1.48 | — |
| 2024-05-29 | 1.48 | $1.48 | — |
| 2024-05-28 | 1.47 | $1.48 | 100 |
| 2024-05-24 | 1.47 | $1.48 | — |
| 2024-05-23 | 1.47 | $1.48 | — |
| 2024-05-22 | 1.47 | $1.48 | — |
| 2024-05-21 | 1.47 | $1.48 | — |
| 2024-05-20 | 1.47 | $1.48 | — |
| 2024-05-17 | 1.47 | $1.48 | — |
| 2024-05-16 | 1.47 | $1.48 | — |
| 2024-05-15 | 1.47 | $1.48 | — |
| 2024-05-14 | 1.47 | $1.48 | — |
| 2024-05-13 | 1.47 | $1.48 | — |
| 2024-05-10 | 1.47 | $1.48 | — |
| 2024-05-09 | 1.47 | $1.48 | — |
| 2024-05-08 | 1.47 | $1.48 | — |
| 2024-05-07 | 1.47 | $1.48 | — |
| 2024-05-06 | 1.47 | $1.48 | — |
| 2024-05-03 | 1.47 | $1.48 | — |
| 2024-05-02 | 1.47 | $1.48 | — |
| 2024-05-01 | 1.47 | $1.48 | — |
| 2024-04-30 | 1.47 | $1.48 | — |
| 2024-04-29 | 1.47 | $1.48 | — |
| 2024-04-26 | 1.47 | $1.48 | — |
| 2024-04-25 | 1.46 | $1.48 | — |
| 2024-04-24 | 1.46 | $1.48 | — |
| 2024-04-23 | 1.47 | $1.48 | — |
| 2024-04-22 | 1.47 | $1.48 | — |
| 2024-04-19 | 1.47 | $1.48 | — |
| 2024-04-18 | 1.47 | $1.48 | — |
| 2024-04-17 | 1.47 | $1.48 | — |
| 2024-04-16 | 1.47 | $1.48 | — |
| 2024-04-15 | 1.47 | $1.48 | — |
| 2024-04-12 | 1.47 | $1.48 | — |
| 2024-04-11 | 1.48 | $1.48 | — |
| 2024-04-10 | 1.48 | $1.48 | — |
| 2024-04-09 | 1.49 | $1.48 | — |
| 2024-04-08 | 1.49 | $1.48 | — |
| 2024-04-05 | 1.50 | $1.48 | — |
| 2024-04-04 | 1.51 | $1.48 | — |
| 2024-04-03 | 1.52 | $1.48 | — |
| 2024-04-02 | 1.53 | $1.48 | — |
| 2024-04-01 | 1.54 | $1.48 | — |
| 2024-03-28 | 1.56 | $1.48 | — |
| 2024-03-27 | 1.58 | $1.48 | 140 |
| 2024-03-26 | 1.60 | $1.60 | — |
| 2024-03-25 | 1.60 | $1.60 | — |
| 2024-03-22 | 1.60 | $1.60 | — |
| 2024-03-21 | 1.60 | $1.60 | — |
| 2024-03-20 | 1.60 | $1.60 | — |
| 2024-03-19 | 1.60 | $1.60 | — |
| 2024-03-18 | 1.60 | $1.60 | — |
| 2024-03-15 | 1.60 | $1.60 | — |
| 2024-03-14 | 1.60 | $1.60 | — |
| 2024-03-13 | 1.60 | $1.60 | — |
| 2024-03-12 | 1.60 | $1.60 | — |
| 2024-03-11 | 1.60 | $1.60 | — |
| 2024-03-08 | 1.60 | $1.60 | — |
| 2024-03-07 | 1.60 | $1.60 | — |
| 2024-03-06 | 1.60 | $1.60 | — |
| 2024-03-05 | 1.60 | $1.60 | — |
| 2024-03-04 | 1.60 | $1.60 | — |
| 2024-03-01 | 1.60 | $1.60 | — |
| 2024-02-29 | 1.60 | $1.60 | — |
| 2024-02-28 | 1.60 | $1.60 | — |
| 2024-02-27 | 1.60 | $1.60 | — |
| 2024-02-26 | 1.60 | $1.60 | — |
| 2024-02-23 | 1.60 | $1.60 | — |
| 2024-02-22 | 1.60 | $1.60 | — |
| 2024-02-21 | 1.60 | $1.60 | — |
| 2024-02-20 | 1.60 | $1.60 | — |
| 2024-02-16 | 1.60 | $1.60 | — |
| 2024-02-15 | 1.60 | $1.60 | — |
| 2024-02-14 | 1.61 | $1.60 | — |
| 2024-02-13 | 1.61 | $1.60 | — |
| 2024-02-12 | 1.61 | $1.60 | — |
| 2024-02-09 | 1.61 | $1.60 | — |
| 2024-02-08 | 1.62 | $1.60 | — |
| 2024-02-07 | 1.62 | $1.60 | — |
| 2024-02-06 | 1.62 | $1.60 | 1900 |
| 2024-02-05 | 1.63 | $1.60 | 600 |
| 2024-02-02 | 1.63 | $1.63 | — |
| 2024-02-01 | 1.63 | $1.63 | — |
| 2024-01-31 | 1.64 | $1.63 | — |
| 2024-01-30 | 1.64 | $1.63 | — |
| 2024-01-29 | 1.64 | $1.63 | — |
| 2024-01-26 | 1.64 | $1.63 | — |
| 2024-01-25 | 1.64 | $1.63 | — |
| 2024-01-24 | 1.64 | $1.63 | — |
| 2024-01-23 | 1.64 | $1.63 | — |
| 2024-01-22 | 1.64 | $1.63 | — |
| 2024-01-19 | 1.64 | $1.63 | — |
| 2024-01-18 | 1.64 | $1.63 | — |
| 2024-01-17 | 1.65 | $1.63 | — |
| 2024-01-16 | 1.65 | $1.63 | — |
| 2024-01-12 | 1.65 | $1.63 | — |
| 2024-01-11 | 1.65 | $1.63 | — |
| 2024-01-10 | 1.65 | $1.63 | — |
| 2024-01-09 | 1.66 | $1.63 | — |
| 2024-01-08 | 1.66 | $1.63 | — |
| 2024-01-05 | 1.66 | $1.63 | — |
| 2024-01-04 | 1.67 | $1.63 | 200 |
| 2024-01-03 | 1.67 | $1.75 | — |
| 2024-01-02 | 1.65 | $1.75 | — |
| 2023-12-29 | 1.63 | $1.75 | — |
| 2023-12-28 | 1.60 | $1.75 | 800 |
| 2023-12-27 | 1.57 | $1.56 | — |
| 2023-12-26 | 1.57 | $1.56 | — |
| 2023-12-22 | 1.57 | $1.56 | — |
| 2023-12-21 | 1.58 | $1.56 | — |
| 2023-12-20 | 1.58 | $1.56 | — |
| 2023-12-19 | 1.59 | $1.56 | — |
| 2023-12-18 | 1.59 | $1.56 | — |
| 2023-12-15 | 1.60 | $1.56 | — |
| 2023-12-14 | 1.61 | $1.56 | — |
| 2023-12-13 | 1.61 | $1.56 | — |
| 2023-12-12 | 1.62 | $1.56 | — |
| 2023-12-11 | 1.64 | $1.56 | — |
| 2023-12-08 | 1.65 | $1.56 | 48700 |
| 2023-12-07 | 1.66 | $1.65 | — |
| 2023-12-06 | 1.66 | $1.65 | — |
| 2023-12-05 | 1.66 | $1.65 | — |
| 2023-12-04 | 1.66 | $1.65 | 32300 |
| 2023-12-01 | 1.66 | $1.68 | — |
| 2023-11-30 | 1.64 | $1.68 | — |
| 2023-11-29 | 1.63 | $1.68 | — |
| 2023-11-28 | 1.62 | $1.68 | — |
| 2023-11-27 | 1.60 | $1.68 | — |
| 2023-11-24 | 1.58 | $1.68 | — |
| 2023-11-22 | 1.56 | $1.68 | — |
| 2023-11-21 | 1.53 | $1.68 | — |
| 2023-11-20 | 1.50 | $1.68 | — |
| 2023-11-17 | 1.46 | $1.68 | — |
| 2023-11-16 | 1.42 | $1.68 | 400 |
| 2023-11-15 | 1.37 | $1.40 | — |
| 2023-11-14 | 1.37 | $1.40 | — |
| 2023-11-13 | 1.38 | $1.40 | — |
| 2023-11-10 | 1.38 | $1.40 | — |
| 2023-11-09 | 1.39 | $1.40 | — |
| 2023-11-08 | 1.40 | $1.40 | — |
| 2023-11-07 | 1.41 | $1.40 | — |
| 2023-11-06 | 1.42 | $1.40 | — |
| 2023-11-03 | 1.43 | $1.40 | — |
| 2023-11-02 | 1.45 | $1.40 | 100 |
| 2023-11-01 | 1.47 | $1.40 | 36200 |
| 2023-10-31 | 1.49 | $1.48 | — |
| 2023-10-30 | 1.50 | $1.48 | — |
| 2023-10-27 | 1.52 | $1.48 | 200 |
| 2023-10-26 | 1.53 | $1.54 | — |
| 2023-10-25 | 1.54 | $1.54 | — |
| 2023-10-24 | 1.54 | $1.54 | — |
| 2023-10-23 | 1.55 | $1.54 | — |
| 2023-10-20 | 1.56 | $1.54 | — |
| 2023-10-19 | 1.57 | $1.54 | — |
| 2023-10-18 | 1.59 | $1.54 | — |
| 2023-10-17 | 1.60 | $1.54 | — |
| 2023-10-16 | 1.62 | $1.54 | 1804 |
| 2023-10-13 | 1.65 | $1.67 | — |
| 2023-10-12 | 1.65 | $1.67 | — |
| 2023-10-11 | 1.65 | $1.67 | — |
| 2023-10-10 | 1.65 | $1.67 | 3000 |
| 2023-10-09 | 1.65 | $1.69 | 1300 |
| 2023-10-06 | 1.65 | $1.65 | 4400 |
| 2023-10-05 | 1.65 | $1.56 | 100 |
| 2023-10-04 | 1.68 | $1.70 | — |
| 2023-10-03 | 1.68 | $1.70 | — |
| 2023-10-02 | 1.68 | $1.70 | — |
| 2023-09-29 | 1.68 | $1.70 | — |
| 2023-09-28 | 1.68 | $1.70 | 521 |
| 2023-09-27 | 1.68 | $1.69 | — |
| 2023-09-26 | 1.69 | $1.69 | — |
| 2023-09-25 | 1.69 | $1.69 | — |
| 2023-09-22 | 1.70 | $1.69 | — |
| 2023-09-21 | 1.71 | $1.69 | 1000 |
| 2023-09-20 | 1.71 | $1.69 | — |
| 2023-09-19 | 1.73 | $1.69 | — |
| 2023-09-18 | 1.74 | $1.69 | — |
| 2023-09-15 | 1.76 | $1.69 | — |
| 2023-09-14 | 1.78 | $1.69 | 7000 |
| 2023-09-13 | 1.80 | $1.74 | — |
| 2023-09-12 | 1.81 | $1.74 | — |
| 2023-09-11 | 1.83 | $1.74 | — |
| 2023-09-08 | 1.85 | $1.74 | — |
| 2023-09-07 | 1.88 | $1.74 | 6220 |
| 2023-09-06 | 1.91 | $1.90 | — |
| 2023-09-05 | 1.91 | $1.90 | — |
| 2023-09-01 | 1.91 | $1.90 | — |
| 2023-08-31 | 1.90 | $1.90 | — |
| 2023-08-30 | 1.90 | $1.90 | — |
| 2023-08-29 | 1.90 | $1.90 | — |
| 2023-08-28 | 1.90 | $1.90 | — |
| 2023-08-25 | 1.90 | $1.90 | — |
| 2023-08-24 | 1.90 | $1.90 | — |
| 2023-08-23 | 1.89 | $1.90 | 36000 |
| 2023-08-22 | 1.89 | $1.90 | — |
| 2023-08-21 | 1.88 | $1.90 | — |
| 2023-08-18 | 1.88 | $1.90 | — |
| 2023-08-17 | 1.87 | $1.90 | — |
| 2023-08-16 | 1.87 | $1.90 | — |
| 2023-08-15 | 1.86 | $1.90 | — |
| 2023-08-14 | 1.85 | $1.90 | — |
| 2023-08-11 | 1.84 | $1.90 | 24000 |
| 2023-08-10 | 1.82 | $1.83 | — |
| 2023-08-09 | 1.82 | $1.83 | — |
| 2023-08-08 | 1.82 | $1.83 | — |
| 2023-08-07 | 1.82 | $1.83 | — |
| 2023-08-04 | 1.82 | $1.83 | — |
| 2023-08-03 | 1.82 | $1.83 | — |
| 2023-08-02 | 1.82 | $1.83 | — |
| 2023-08-01 | 1.82 | $1.83 | — |
| 2023-07-31 | 1.82 | $1.83 | — |
| 2023-07-28 | 1.82 | $1.83 | — |
| 2023-07-27 | 1.82 | $1.83 | — |
| 2023-07-26 | 1.82 | $1.83 | — |
| 2023-07-25 | 1.82 | $1.83 | — |
| 2023-07-24 | 1.82 | $1.83 | — |
| 2023-07-21 | 1.82 | $1.83 | — |
| 2023-07-20 | 1.82 | $1.83 | — |
| 2023-07-19 | 1.82 | $1.83 | — |
| 2023-07-18 | 1.82 | $1.83 | — |
| 2023-07-17 | 1.82 | $1.83 | — |
| 2023-07-14 | 1.82 | $1.83 | — |
| 2023-07-13 | 1.82 | $1.83 | — |
| 2023-07-12 | 1.83 | $1.83 | — |
| 2023-07-11 | 1.83 | $1.83 | — |
| 2023-07-10 | 1.83 | $1.83 | — |
| 2023-07-07 | 1.83 | $1.83 | 8280 |
| 2023-07-06 | 1.84 | $1.85 | — |
| 2023-07-05 | 1.84 | $1.85 | — |
| 2023-07-03 | 1.84 | $1.85 | — |
| 2023-06-30 | 1.84 | $1.85 | — |
| 2023-06-29 | 1.84 | $1.85 | — |
| 2023-06-28 | 1.84 | $1.85 | — |
| 2023-06-27 | 1.85 | $1.85 | — |
| 2023-06-26 | 1.85 | $1.85 | — |
| 2023-06-23 | 1.85 | $1.85 | — |
| 2023-06-22 | 1.86 | $1.85 | — |
| 2023-06-21 | 1.86 | $1.85 | — |
| 2023-06-20 | 1.87 | $1.85 | — |
| 2023-06-16 | 1.87 | $1.85 | — |
| 2023-06-15 | 1.88 | $1.85 | — |
| 2023-06-14 | 1.89 | $1.85 | — |
| 2023-06-13 | 1.90 | $1.85 | — |
| 2023-06-12 | 1.92 | $1.85 | — |
| 2023-06-09 | 1.93 | $1.85 | 77000 |
| 2023-06-08 | 1.95 | $1.95 | — |
| 2023-06-07 | 1.95 | $1.95 | — |
| 2023-06-06 | 1.95 | $1.95 | — |
| 2023-06-05 | 1.95 | $1.95 | — |
| 2023-06-02 | 1.95 | $1.95 | — |
| 2023-06-01 | 1.95 | $1.95 | — |
| 2023-05-31 | 1.95 | $1.95 | — |
| 2023-05-30 | 1.95 | $1.95 | — |
| 2023-05-26 | 1.95 | $1.95 | — |
| 2023-05-25 | 1.95 | $1.95 | — |
| 2023-05-24 | 1.95 | $1.95 | — |
| 2023-05-23 | 1.95 | $1.95 | — |
| 2023-05-22 | 1.95 | $1.95 | — |
| 2023-05-19 | 1.95 | $1.95 | — |
| 2023-05-18 | 1.95 | $1.95 | — |
| 2023-05-17 | 1.95 | $1.95 | — |
| 2023-05-16 | 1.95 | $1.95 | — |
| 2023-05-15 | 1.95 | $1.95 | — |
| 2023-05-12 | 1.95 | $1.95 | — |
| 2023-05-11 | 1.95 | $1.95 | — |
| 2023-05-10 | 1.95 | $1.95 | — |
| 2023-05-09 | 1.95 | $1.95 | — |
| 2023-05-08 | 1.95 | $1.95 | — |
| 2023-05-05 | 1.95 | $1.95 | — |
| 2023-05-04 | 1.95 | $1.95 | — |
| 2023-05-03 | 1.95 | $1.95 | — |
| 2023-05-02 | 1.95 | $1.95 | — |
| 2023-05-01 | 1.95 | $1.95 | — |
| 2023-04-28 | 1.95 | $1.95 | — |
| 2023-04-27 | 1.95 | $1.95 | — |
| 2023-04-26 | 1.95 | $1.95 | — |
| 2023-04-25 | 1.95 | $1.95 | — |
| 2023-04-24 | 1.95 | $1.95 | — |
| 2023-04-21 | 1.95 | $1.95 | — |
| 2023-04-20 | 1.95 | $1.95 | — |
| 2023-04-19 | 1.95 | $1.95 | — |
| 2023-04-18 | 1.95 | $1.95 | — |
| 2023-04-17 | 1.95 | $1.95 | — |
| 2023-04-14 | 1.95 | $1.95 | — |
| 2023-04-13 | 1.95 | $1.95 | — |
| 2023-04-12 | 1.95 | $1.95 | — |
| 2023-04-11 | 1.95 | $1.95 | — |
| 2023-04-10 | 1.95 | $1.95 | — |
| 2023-04-06 | 1.95 | $1.95 | — |
| 2023-04-05 | 1.95 | $1.95 | — |
| 2023-04-04 | 1.95 | $1.95 | — |
| 2023-04-03 | 1.95 | $1.95 | — |
| 2023-03-31 | 1.95 | $1.95 | — |
| 2023-03-30 | 1.95 | $1.95 | — |
| 2023-03-29 | 1.95 | $1.95 | — |
| 2023-03-28 | 1.95 | $1.95 | — |
| 2023-03-27 | 1.95 | $1.95 | — |
| 2023-03-24 | 1.95 | $1.95 | — |
| 2023-03-23 | 1.95 | $1.95 | — |
| 2023-03-22 | 1.95 | $1.95 | — |
| 2023-03-21 | 1.95 | $1.95 | — |
| 2023-03-20 | 1.95 | $1.95 | — |
| 2023-03-17 | 1.95 | $1.95 | — |
| 2023-03-16 | 1.95 | $1.95 | — |
| 2023-03-15 | 1.95 | $1.95 | — |
| 2023-03-14 | 1.95 | $1.95 | — |
| 2023-03-13 | 1.95 | $1.95 | — |
| 2023-03-10 | 1.95 | $1.95 | — |
| 2023-03-09 | 1.95 | $1.95 | — |
| 2023-03-08 | 1.95 | $1.95 | — |
| 2023-03-07 | 1.95 | $1.95 | — |
| 2023-03-06 | 1.95 | $1.95 | — |
| 2023-03-03 | 1.95 | $1.95 | — |
| 2023-03-02 | 1.95 | $1.95 | — |
| 2023-03-01 | 1.95 | $1.95 | — |
| 2023-02-28 | 1.95 | $1.95 | — |
| 2023-02-27 | 1.95 | $1.95 | — |
| 2023-02-24 | 1.95 | $1.95 | — |
| 2023-02-23 | 1.95 | $1.95 | — |
| 2023-02-22 | 1.95 | $1.95 | — |
| 2023-02-21 | 1.95 | $1.95 | — |
| 2023-02-17 | 1.95 | $1.95 | — |
| 2023-02-16 | 1.95 | $1.95 | — |
| 2023-02-15 | 1.95 | $1.95 | — |
| 2023-02-14 | 1.95 | $1.95 | — |
| 2023-02-13 | 1.95 | $1.95 | — |
| 2023-02-10 | 1.95 | $1.95 | — |
| 2023-02-09 | 1.95 | $1.95 | — |
| 2023-02-08 | 1.95 | $1.95 | — |
| 2023-02-07 | 1.95 | $1.95 | — |
| 2023-02-06 | 1.95 | $1.95 | — |
| 2023-02-03 | 1.95 | $1.95 | — |
| 2023-02-02 | 1.95 | $1.95 | — |
| 2023-02-01 | 1.95 | $1.95 | — |
| 2023-01-31 | 1.95 | $1.95 | — |
| 2023-01-30 | 1.95 | $1.95 | — |
| 2023-01-27 | 1.95 | $1.95 | — |
| 2023-01-26 | 1.95 | $1.95 | — |
| 2023-01-25 | 1.95 | $1.95 | — |
| 2023-01-24 | 1.95 | $1.95 | — |
| 2023-01-23 | 1.95 | $1.95 | — |
| 2023-01-20 | 1.95 | $1.95 | — |
| 2023-01-19 | 1.95 | $1.95 | — |
| 2023-01-18 | 1.95 | $1.95 | — |
| 2023-01-17 | 1.95 | $1.95 | — |
| 2023-01-13 | 1.95 | $1.95 | — |
| 2023-01-12 | 1.95 | $1.95 | — |
| 2023-01-11 | 1.95 | $1.95 | — |
| 2023-01-10 | 1.95 | $1.95 | — |
| 2023-01-09 | 1.95 | $1.95 | — |
| 2023-01-06 | 1.95 | $1.95 | — |
| 2023-01-05 | 1.95 | $1.95 | — |
| 2023-01-04 | 1.95 | $1.95 | — |
| 2023-01-03 | 1.95 | $1.95 | — |
| 2022-12-30 | 1.95 | $1.95 | — |
| 2022-12-29 | 1.95 | $1.95 | — |
| 2022-12-28 | 1.95 | $1.95 | — |
| 2022-12-27 | 1.95 | $1.95 | — |
| 2022-12-23 | 1.95 | $1.95 | — |
| 2022-12-22 | 1.95 | $1.95 | — |
| 2022-12-21 | 1.95 | $1.95 | — |
| 2022-12-20 | 1.95 | $1.95 | — |
| 2022-12-19 | 1.95 | $1.95 | — |
| 2022-12-16 | 1.95 | $1.95 | — |
| 2022-12-15 | 1.95 | $1.95 | — |
| 2022-12-14 | 1.95 | $1.95 | — |
| 2022-12-13 | 1.95 | $1.95 | — |
| 2022-12-12 | 1.95 | $1.95 | — |
| 2022-12-09 | 1.95 | $1.95 | — |
| 2022-12-08 | 1.95 | $1.95 | — |
| 2022-12-07 | 1.95 | $1.95 | — |
| 2022-12-06 | 1.95 | $1.95 | — |
| 2022-12-05 | 1.95 | $1.95 | — |
| 2022-12-02 | 1.95 | $1.95 | — |
| 2022-12-01 | 1.95 | $1.95 | — |
| 2022-11-30 | 1.95 | $1.95 | — |
| 2022-11-29 | 1.95 | $1.95 | — |
| 2022-11-28 | 1.95 | $1.95 | — |
| 2022-11-25 | 1.95 | $1.95 | — |
| 2022-11-23 | 1.95 | $1.95 | — |
| 2022-11-22 | 1.95 | $1.95 | — |
| 2022-11-21 | 1.95 | $1.95 | — |
| 2022-11-18 | 1.95 | $1.95 | — |
| 2022-11-17 | 1.95 | $1.95 | — |
| 2022-11-16 | 1.95 | $1.95 | — |
| 2022-11-15 | 1.95 | $1.95 | — |
| 2022-11-14 | 1.95 | $1.95 | — |
| 2022-11-11 | 1.95 | $1.95 | — |
| 2022-11-10 | 1.95 | $1.95 | — |
| 2022-11-09 | 1.95 | $1.95 | — |
| 2022-11-08 | 1.95 | $1.95 | — |
| 2022-11-07 | 1.95 | $1.95 | — |
| 2022-11-04 | 1.95 | $1.95 | — |
| 2022-11-03 | 1.95 | $1.95 | — |
| 2022-11-02 | 1.95 | $1.95 | — |
| 2022-11-01 | 1.95 | $1.95 | — |
| 2022-10-31 | 1.95 | $1.95 | — |
| 2022-10-28 | 1.95 | $1.95 | — |
| 2022-10-27 | 1.95 | $1.95 | — |
| 2022-10-26 | 1.95 | $1.95 | — |
| 2022-10-25 | 1.95 | $1.95 | — |
| 2022-10-24 | 1.95 | $1.95 | — |
| 2022-10-21 | 1.95 | $1.95 | — |
| 2022-10-20 | 1.95 | $1.95 | — |
| 2022-10-19 | 1.95 | $1.95 | — |
| 2022-10-18 | 1.95 | $1.95 | — |
| 2022-10-17 | 1.95 | $1.95 | — |
| 2022-10-14 | 1.95 | $1.95 | — |
| 2022-10-13 | 1.95 | $1.95 | — |
| 2022-10-12 | 1.95 | $1.95 | — |
| 2022-10-11 | 1.95 | $1.95 | — |
| 2022-10-10 | 1.95 | $1.95 | — |
| 2022-10-07 | 1.95 | $1.95 | — |
| 2022-10-06 | 1.95 | $1.95 | — |
| 2022-10-05 | 1.95 | $1.95 | — |
| 2022-10-04 | 1.95 | $1.95 | — |
| 2022-10-03 | 1.95 | $1.95 | — |
| 2022-09-30 | 1.95 | $1.95 | — |
| 2022-09-29 | 1.95 | $1.95 | — |
| 2022-09-28 | 1.95 | $1.95 | — |
| 2022-09-27 | 1.95 | $1.95 | — |
| 2022-09-26 | 1.95 | $1.95 | — |
| 2022-09-23 | 1.95 | $1.95 | — |
| 2022-09-22 | 1.95 | $1.95 | — |
| 2022-09-21 | 1.95 | $1.95 | — |
| 2022-09-20 | 1.95 | $1.95 | — |
| 2022-09-19 | 1.95 | $1.95 | — |
| 2022-09-16 | 1.95 | $1.95 | — |
| 2022-09-15 | 1.95 | $1.95 | — |
| 2022-09-14 | 1.95 | $1.95 | — |
| 2022-09-13 | 1.95 | $1.95 | — |
| 2022-09-12 | 1.95 | $1.95 | — |
| 2022-09-09 | 1.95 | $1.95 | — |
| 2022-09-08 | 1.95 | $1.95 | — |
| 2022-09-07 | 1.95 | $1.95 | — |
| 2022-09-06 | 1.95 | $1.95 | — |
| 2022-09-02 | 1.95 | $1.95 | — |
| 2022-09-01 | 1.95 | $1.95 | — |
| 2022-08-31 | 1.95 | $1.95 | — |
| 2022-08-30 | 1.95 | $1.95 | — |
| 2022-08-29 | 1.95 | $1.95 | — |
| 2022-08-26 | 1.94 | $1.95 | — |
| 2022-08-25 | 1.94 | $1.95 | — |
| 2022-08-24 | 1.94 | $1.95 | — |
| 2022-08-23 | 1.94 | $1.95 | — |
| 2022-08-22 | 1.94 | $1.95 | — |
| 2022-08-19 | 1.94 | $1.95 | — |
| 2022-08-18 | 1.94 | $1.95 | — |
| 2022-08-17 | 1.94 | $1.95 | — |
| 2022-08-16 | 1.94 | $1.95 | — |
| 2022-08-15 | 1.94 | $1.95 | — |
| 2022-08-12 | 1.94 | $1.95 | — |
| 2022-08-11 | 1.94 | $1.95 | — |
| 2022-08-10 | 1.94 | $1.95 | — |
| 2022-08-09 | 1.94 | $1.95 | — |
| 2022-08-08 | 1.93 | $1.95 | — |
| 2022-08-05 | 1.93 | $1.95 | — |
| 2022-08-04 | 1.93 | $1.95 | — |
| 2022-08-03 | 1.93 | $1.95 | — |
| 2022-08-02 | 1.93 | $1.95 | — |
| 2022-08-01 | 1.93 | $1.95 | — |
| 2022-07-29 | 1.93 | $1.95 | — |
| 2022-07-28 | 1.92 | $1.95 | — |
| 2022-07-27 | 1.92 | $1.95 | — |
| 2022-07-26 | 1.92 | $1.95 | — |
| 2022-07-25 | 1.92 | $1.95 | — |
| 2022-07-22 | 1.91 | $1.95 | — |
| 2022-07-21 | 1.91 | $1.95 | — |
| 2022-07-20 | 1.91 | $1.95 | — |
| 2022-07-19 | 1.91 | $1.95 | — |
| 2022-07-18 | 1.90 | $1.95 | — |
| 2022-07-15 | 1.90 | $1.95 | — |
| 2022-07-14 | 1.90 | $1.95 | — |
| 2022-07-13 | 1.89 | $1.95 | — |
| 2022-07-12 | 1.89 | $1.95 | — |
| 2022-07-11 | 1.89 | $1.95 | — |
| 2022-07-08 | 1.88 | $1.95 | — |
| 2022-07-07 | 1.88 | $1.95 | — |
| 2022-07-06 | 1.87 | $1.95 | — |
| 2022-07-05 | 1.87 | $1.95 | — |
| 2022-07-01 | 1.87 | $1.95 | — |
| 2022-06-30 | 1.86 | $1.95 | — |
| 2022-06-29 | 1.86 | $1.95 | — |
| 2022-06-28 | 1.85 | $1.95 | — |
| 2022-06-27 | 1.85 | $1.95 | — |
| 2022-06-24 | 1.85 | $1.95 | — |
| 2022-06-23 | 1.84 | $1.95 | — |
| 2022-06-22 | 1.84 | $1.95 | — |
| 2022-06-21 | 1.84 | $1.95 | — |
| 2022-06-17 | 1.84 | $1.95 | — |
| 2022-06-16 | 1.84 | $1.95 | — |
| 2022-06-15 | 1.84 | $1.95 | — |
| 2022-06-14 | 1.84 | $1.95 | — |
| 2022-06-13 | 1.85 | $1.95 | — |
| 2022-06-10 | 1.85 | $1.95 | 7000 |
| 2022-06-09 | 1.86 | $1.95 | — |
| 2022-06-08 | 1.87 | $1.95 | — |
| 2022-06-07 | 1.89 | $1.95 | — |
| 2022-06-06 | 1.91 | $1.95 | — |
| 2022-06-03 | 1.94 | $1.95 | — |
| 2022-06-02 | 1.97 | $1.95 | — |
| 2022-06-01 | 2.00 | $1.95 | — |
| 2022-05-31 | 2.05 | $1.95 | — |
| 2022-05-27 | 2.10 | $1.95 | — |
| 2022-05-26 | 2.17 | $1.95 | — |
| 2022-05-25 | 2.24 | $1.95 | — |
| 2022-05-24 | 2.33 | $1.95 | — |
| 2022-05-23 | 2.44 | $1.95 | — |
| 2022-05-20 | 2.56 | $1.95 | — |
| 2022-05-19 | 2.70 | $1.95 | 2000 |
| 2022-05-18 | 2.87 | $2.87 | — |
| 2022-05-17 | 2.87 | $2.87 | — |
| 2022-05-16 | 2.87 | $2.87 | — |
| 2022-05-13 | 2.87 | $2.87 | — |
| 2022-05-12 | 2.87 | $2.87 | — |
| 2022-05-11 | 2.87 | $2.87 | — |
| 2022-05-10 | 2.87 | $2.87 | — |
| 2022-05-09 | 2.87 | $2.87 | — |
| 2022-05-06 | 2.87 | $2.87 | — |
| 2022-05-05 | 2.87 | $2.87 | — |
| 2022-05-04 | 2.87 | $2.87 | — |
| 2022-05-03 | 2.87 | $2.87 | — |
| 2022-05-02 | 2.87 | $2.87 | — |
| 2022-04-29 | 2.87 | $2.87 | — |
| 2022-04-28 | 2.87 | $2.87 | — |
| 2022-04-27 | 2.87 | $2.87 | — |
| 2022-04-26 | 2.87 | $2.87 | — |
| 2022-04-25 | 2.87 | $2.87 | — |
| 2022-04-22 | 2.87 | $2.87 | — |
| 2022-04-21 | 2.87 | $2.87 | — |
| 2022-04-20 | 2.87 | $2.87 | — |
| 2022-04-19 | 2.87 | $2.87 | — |
| 2022-04-18 | 2.87 | $2.87 | — |
| 2022-04-14 | 2.87 | $2.87 | — |
| 2022-04-13 | 2.87 | $2.87 | — |
| 2022-04-12 | 2.87 | $2.87 | — |
| 2022-04-11 | 2.87 | $2.87 | — |
| 2022-04-08 | 2.87 | $2.87 | — |
| 2022-04-07 | 2.87 | $2.87 | — |
| 2022-04-06 | 2.87 | $2.87 | — |
| 2022-04-05 | 2.87 | $2.87 | — |
| 2022-04-04 | 2.87 | $2.87 | — |
| 2022-04-01 | 2.87 | $2.87 | — |
| 2022-03-31 | 2.87 | $2.87 | 5000 |
| 2022-03-30 | 2.87 | $2.87 | — |
| 2022-03-29 | 2.87 | $2.87 | — |
| 2022-03-28 | 2.87 | $2.87 | — |
| 2022-03-25 | 2.87 | $2.87 | — |
| 2022-03-24 | 2.87 | $2.87 | — |
| 2022-03-23 | 2.87 | $2.87 | — |
| 2022-03-22 | 2.87 | $2.87 | — |
| 2022-03-21 | 2.87 | $2.87 | — |
| 2022-03-18 | 2.87 | $2.87 | — |
| 2022-03-17 | 2.87 | $2.87 | — |
| 2022-03-16 | 2.87 | $2.87 | — |
| 2022-03-15 | 2.87 | $2.87 | — |
| 2022-03-14 | 2.87 | $2.87 | — |
| 2022-03-11 | 2.87 | $2.87 | — |
| 2022-03-10 | 2.87 | $2.87 | — |
| 2022-03-09 | 2.87 | $2.87 | — |
| 2022-03-08 | 2.87 | $2.87 | — |
| 2022-03-07 | 2.87 | $2.87 | — |
| 2022-03-04 | 2.87 | $2.87 | — |
| 2022-03-03 | 2.87 | $2.87 | — |
| 2022-03-02 | 2.87 | $2.87 | — |
| 2022-03-01 | 2.87 | $2.87 | — |
| 2022-02-28 | 2.87 | $2.87 | — |
| 2022-02-25 | 2.87 | $2.87 | — |
| 2022-02-24 | 2.87 | $2.87 | — |
| 2022-02-23 | 2.87 | $2.87 | — |
| 2022-02-22 | 2.87 | $2.87 | — |
| 2022-02-18 | 2.88 | $2.87 | — |
| 2022-02-17 | 2.88 | $2.87 | — |
| 2022-02-16 | 2.88 | $2.87 | — |
| 2022-02-15 | 2.88 | $2.87 | — |
| 2022-02-14 | 2.88 | $2.87 | — |
| 2022-02-11 | 2.88 | $2.87 | — |
| 2022-02-10 | 2.88 | $2.87 | — |
| 2022-02-09 | 2.88 | $2.87 | — |
| 2022-02-08 | 2.88 | $2.87 | — |
| 2022-02-07 | 2.88 | $2.87 | — |
| 2022-02-04 | 2.88 | $2.87 | — |
| 2022-02-03 | 2.88 | $2.87 | — |
| 2022-02-02 | 2.88 | $2.87 | — |
| 2022-02-01 | 2.88 | $2.87 | — |
| 2022-01-31 | 2.89 | $2.87 | — |
| 2022-01-28 | 2.89 | $2.87 | — |
| 2022-01-27 | 2.89 | $2.87 | — |
| 2022-01-26 | 2.89 | $2.87 | — |
| 2022-01-25 | 2.89 | $2.87 | — |
| 2022-01-24 | 2.89 | $2.87 | — |
| 2022-01-21 | 2.89 | $2.87 | — |
| 2022-01-20 | 2.90 | $2.87 | — |
| 2022-01-19 | 2.90 | $2.87 | — |
| 2022-01-18 | 2.90 | $2.87 | — |
| 2022-01-14 | 2.90 | $2.87 | — |
| 2022-01-13 | 2.90 | $2.87 | — |
| 2022-01-12 | 2.91 | $2.87 | — |
| 2022-01-11 | 2.91 | $2.87 | — |
| 2022-01-10 | 2.91 | $2.87 | — |
| 2022-01-07 | 2.92 | $2.87 | — |
| 2022-01-06 | 2.92 | $2.87 | — |
| 2022-01-05 | 2.92 | $2.87 | — |
| 2022-01-04 | 2.93 | $2.87 | — |
| 2022-01-03 | 2.93 | $2.87 | — |
| 2021-12-31 | 2.93 | $2.87 | — |
| 2021-12-30 | 2.94 | $2.87 | — |
| 2021-12-29 | 2.94 | $2.87 | — |
| 2021-12-28 | 2.94 | $2.87 | — |
| 2021-12-27 | 2.95 | $2.87 | — |
| 2021-12-23 | 2.95 | $2.87 | — |
| 2021-12-22 | 2.96 | $2.87 | — |
| 2021-12-21 | 2.96 | $2.87 | — |
| 2021-12-20 | 2.96 | $2.87 | — |
| 2021-12-17 | 2.97 | $2.87 | — |
| 2021-12-16 | 2.97 | $2.87 | — |
| 2021-12-15 | 2.97 | $2.87 | — |
| 2021-12-14 | 2.98 | $2.87 | — |
| 2021-12-13 | 2.98 | $2.87 | — |
| 2021-12-10 | 2.98 | $2.87 | — |
| 2021-12-09 | 2.98 | $2.87 | — |
| 2021-12-08 | 2.98 | $2.87 | — |
| 2021-12-07 | 2.97 | $2.87 | — |
| 2021-12-06 | 2.97 | $2.87 | — |
| 2021-12-03 | 2.96 | $2.87 | — |
| 2021-12-02 | 2.96 | $2.87 | — |
| 2021-12-01 | 2.94 | $2.87 | — |
| 2021-11-30 | 2.93 | $2.87 | — |
| 2021-11-29 | 2.91 | $2.87 | — |
| 2021-11-26 | 2.88 | $2.87 | — |
| 2021-11-24 | 2.85 | $2.87 | — |
| 2021-11-23 | 2.82 | $2.87 | — |
| 2021-11-22 | 2.77 | $2.87 | — |
| 2021-11-19 | 2.72 | $2.87 | — |
| 2021-11-18 | 2.66 | $2.87 | — |
| 2021-11-17 | 2.59 | $2.87 | — |
| 2021-11-16 | 2.50 | $2.87 | — |
| 2021-11-15 | 2.40 | $2.87 | — |
| 2021-11-12 | 2.28 | $2.87 | — |
| 2021-11-11 | 2.14 | $2.87 | 1000 |
| 2021-11-10 | 1.98 | $1.98 | — |
| 2021-11-09 | 1.98 | $1.98 | — |
| 2021-11-08 | 1.98 | $1.98 | — |
| 2021-11-05 | 1.98 | $1.98 | — |
| 2021-11-04 | 1.98 | $1.98 | — |
| 2021-11-03 | 1.98 | $1.98 | — |
| 2021-11-02 | 1.98 | $1.98 | — |
| 2021-11-01 | 1.98 | $1.98 | — |
| 2021-10-29 | 1.98 | $1.98 | — |
| 2021-10-28 | 1.98 | $1.98 | — |
| 2021-10-27 | 1.98 | $1.98 | — |
| 2021-10-26 | 1.98 | $1.98 | — |
| 2021-10-25 | 1.98 | $1.98 | — |
| 2021-10-22 | 1.98 | $1.98 | — |
| 2021-10-21 | 1.98 | $1.98 | — |
| 2021-10-20 | 1.98 | $1.98 | — |
| 2021-10-19 | 1.98 | $1.98 | — |
| 2021-10-18 | 1.98 | $1.98 | — |
| 2021-10-15 | 1.98 | $1.98 | — |
| 2021-10-14 | 1.98 | $1.98 | — |
| 2021-10-13 | 1.98 | $1.98 | — |
| 2021-10-12 | 1.98 | $1.98 | — |
| 2021-10-11 | 1.98 | $1.98 | — |
| 2021-10-08 | 1.98 | $1.98 | — |
| 2021-10-07 | 1.98 | $1.98 | — |
| 2021-10-06 | 1.98 | $1.98 | — |
| 2021-10-05 | 1.98 | $1.98 | — |
| 2021-10-04 | 1.98 | $1.98 | — |
| 2021-10-01 | 1.98 | $1.98 | — |
| 2021-09-30 | 1.98 | $1.98 | — |
| 2021-09-29 | 1.98 | $1.98 | — |
| 2021-09-28 | 1.98 | $1.98 | — |
| 2021-09-27 | 1.98 | $1.98 | — |
| 2021-09-24 | 1.98 | $1.98 | — |
| 2021-09-23 | 1.98 | $1.98 | — |
| 2021-09-22 | 1.98 | $1.98 | — |
| 2021-09-21 | 1.98 | $1.98 | — |
| 2021-09-20 | 1.98 | $1.98 | — |
| 2021-09-17 | 1.98 | $1.98 | — |
| 2021-09-16 | 1.98 | $1.98 | — |
| 2021-09-15 | 1.98 | $1.98 | — |
| 2021-09-14 | 1.98 | $1.98 | — |
| 2021-09-13 | 1.98 | $1.98 | — |
| 2021-09-10 | 1.98 | $1.98 | — |
| 2021-09-09 | 1.98 | $1.98 | — |
| 2021-09-08 | 1.98 | $1.98 | — |
| 2021-09-07 | 1.98 | $1.98 | — |
| 2021-09-03 | 1.98 | $1.98 | — |
| 2021-09-02 | 1.98 | $1.98 | — |
| 2021-09-01 | 1.98 | $1.98 | — |
| 2021-08-31 | 1.98 | $1.98 | — |
| 2021-08-30 | 1.98 | $1.98 | — |
| 2021-08-27 | 1.98 | $1.98 | — |
| 2021-08-26 | 1.98 | $1.98 | — |
| 2021-08-25 | 1.98 | $1.98 | — |
| 2021-08-24 | 1.98 | $1.98 | — |
| 2021-08-23 | 1.98 | $1.98 | — |
| 2021-08-20 | 1.98 | $1.98 | — |
| 2021-08-19 | 1.98 | $1.98 | — |
| 2021-08-18 | 1.98 | $1.98 | — |
| 2021-08-17 | 1.98 | $1.98 | — |
| 2021-08-16 | 1.98 | $1.98 | — |
| 2021-08-13 | 1.98 | $1.98 | — |
| 2021-08-12 | 1.98 | $1.98 | — |
| 2021-08-11 | 1.98 | $1.98 | — |
| 2021-08-10 | 1.98 | $1.98 | — |
| 2021-08-09 | 1.98 | $1.98 | — |
| 2021-08-06 | 1.98 | $1.98 | — |
| 2021-08-05 | 1.98 | $1.98 | — |
| 2021-08-04 | 1.98 | $1.98 | — |
| 2021-08-03 | 1.98 | $1.98 | — |
| 2021-08-02 | 1.98 | $1.98 | — |
| 2021-07-30 | 1.98 | $1.98 | — |
| 2021-07-29 | 1.98 | $1.98 | — |
| 2021-07-28 | 1.98 | $1.98 | — |
| 2021-07-27 | 1.98 | $1.98 | — |
| 2021-07-26 | 1.98 | $1.98 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.50
2026-07-20
Close Price
$1.50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.37
Average
1.83
Maximum
3.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.50 | $1.50 | — |
| 2026-07-17 | 1.50 | $1.50 | — |
| 2026-07-16 | 1.50 | $1.50 | — |
| 2026-07-15 | 1.50 | $1.50 | — |
| 2026-07-14 | 1.50 | $1.50 | — |
| 2026-07-13 | 1.50 | $1.50 | — |
| 2026-07-10 | 1.50 | $1.50 | — |
| 2026-07-09 | 1.50 | $1.50 | — |
| 2026-07-08 | 1.50 | $1.50 | — |
| 2026-07-07 | 1.50 | $1.50 | — |
| 2026-07-06 | 1.50 | $1.50 | — |
| 2026-07-02 | 1.50 | $1.50 | — |
| 2026-07-01 | 1.50 | $1.50 | — |
| 2026-06-30 | 1.50 | $1.50 | — |
| 2026-06-29 | 1.50 | $1.50 | — |
| 2026-06-26 | 1.50 | $1.50 | — |
| 2026-06-25 | 1.50 | $1.50 | — |
| 2026-06-24 | 1.50 | $1.50 | — |
| 2026-06-23 | 1.50 | $1.50 | — |
| 2026-06-22 | 1.50 | $1.50 | — |
| 2026-06-18 | 1.50 | $1.50 | — |
| 2026-06-17 | 1.50 | $1.50 | — |
| 2026-06-16 | 1.50 | $1.50 | — |
| 2026-06-15 | 1.50 | $1.50 | — |
| 2026-06-12 | 1.50 | $1.50 | — |
| 2026-06-11 | 1.50 | $1.50 | — |
| 2026-06-10 | 1.50 | $1.50 | — |
| 2026-06-09 | 1.50 | $1.50 | — |
| 2026-06-08 | 1.50 | $1.50 | — |
| 2026-06-05 | 1.50 | $1.50 | — |
| 2026-06-04 | 1.50 | $1.50 | — |
| 2026-06-03 | 1.50 | $1.50 | — |
| 2026-06-02 | 1.50 | $1.50 | — |
| 2026-06-01 | 1.50 | $1.50 | — |
| 2026-05-29 | 1.50 | $1.50 | — |
| 2026-05-28 | 1.50 | $1.50 | — |
| 2026-05-27 | 1.50 | $1.50 | — |
| 2026-05-26 | 1.50 | $1.50 | — |
| 2026-05-22 | 1.50 | $1.50 | — |
| 2026-05-21 | 1.50 | $1.50 | — |
| 2026-05-20 | 1.50 | $1.50 | — |
| 2026-05-19 | 1.50 | $1.50 | — |
| 2026-05-18 | 1.50 | $1.50 | — |
| 2026-05-15 | 1.50 | $1.50 | — |
| 2026-05-14 | 1.50 | $1.50 | — |
| 2026-05-13 | 1.50 | $1.50 | — |
| 2026-05-12 | 1.50 | $1.50 | — |
| 2026-05-11 | 1.50 | $1.50 | — |
| 2026-05-08 | 1.50 | $1.50 | — |
| 2026-05-07 | 1.50 | $1.50 | — |
| 2026-05-06 | 1.50 | $1.50 | — |
| 2026-05-05 | 1.50 | $1.50 | — |
| 2026-05-04 | 1.50 | $1.50 | — |
| 2026-05-01 | 1.50 | $1.50 | — |
| 2026-04-30 | 1.50 | $1.50 | — |
| 2026-04-29 | 1.50 | $1.50 | — |
| 2026-04-28 | 1.50 | $1.50 | — |
| 2026-04-27 | 1.50 | $1.50 | — |
| 2026-04-24 | 1.50 | $1.50 | — |
| 2026-04-23 | 1.50 | $1.50 | — |
| 2026-04-22 | 1.50 | $1.50 | — |
| 2026-04-21 | 1.50 | $1.50 | — |
| 2026-04-20 | 1.50 | $1.50 | — |
| 2026-04-17 | 1.50 | $1.50 | — |
| 2026-04-16 | 1.50 | $1.50 | — |
| 2026-04-15 | 1.50 | $1.50 | 20200 |
| 2026-04-14 | 1.50 | $1.50 | 20200 |
| 2026-04-13 | 1.50 | $1.50 | 20200 |
| 2026-04-10 | 1.50 | $1.50 | 20200 |
| 2026-04-09 | 1.50 | $1.50 | 20200 |
| 2026-04-08 | 1.50 | $1.50 | — |
| 2026-04-07 | 1.50 | $1.50 | — |
| 2026-04-06 | 1.50 | $1.50 | — |
| 2026-04-02 | 1.49 | $1.50 | 20200 |
| 2026-04-01 | 1.49 | $1.50 | 20200 |
| 2026-03-31 | 1.49 | $1.50 | — |
| 2026-03-30 | 1.49 | $1.50 | — |
| 2026-03-27 | 1.49 | $1.50 | 20200 |
| 2026-03-26 | 1.49 | $1.50 | 20200 |
| 2026-03-25 | 1.48 | $1.50 | — |
| 2026-03-24 | 1.48 | $1.50 | — |
| 2026-03-23 | 1.48 | $1.50 | — |
| 2026-03-20 | 1.48 | $1.50 | — |
| 2026-03-19 | 1.47 | $1.50 | 20200 |
| 2026-03-18 | 1.47 | $1.50 | — |
| 2026-03-17 | 1.47 | $1.50 | — |
| 2026-03-16 | 1.47 | $1.50 | 20200 |
| 2026-03-13 | 1.46 | $1.50 | — |
| 2026-03-12 | 1.46 | $1.50 | — |
| 2026-03-11 | 1.46 | $1.50 | — |
| 2026-03-10 | 1.46 | $1.50 | — |
| 2026-03-09 | 1.46 | $1.50 | — |
| 2026-03-06 | 1.46 | $1.50 | — |
| 2026-03-05 | 1.46 | $1.50 | — |
| 2026-03-04 | 1.46 | $1.50 | — |
| 2026-03-03 | 1.47 | $1.50 | — |
| 2026-03-02 | 1.48 | $1.50 | — |
| 2026-02-27 | 1.49 | $1.50 | — |
| 2026-02-26 | 1.50 | $1.50 | 20200 |
| 2026-02-25 | 1.52 | $1.49 | — |
| 2026-02-24 | 1.54 | $1.49 | — |
| 2026-02-23 | 1.58 | $1.49 | — |
| 2026-02-20 | 1.62 | $1.49 | — |
| 2026-02-19 | 1.67 | $1.49 | — |
| 2026-02-18 | 1.73 | $1.49 | 100 |
| 2026-02-17 | 1.80 | $1.78 | — |
| 2026-02-13 | 1.80 | $1.78 | — |
| 2026-02-12 | 1.80 | $1.78 | — |
| 2026-02-11 | 1.79 | $1.78 | — |
| 2026-02-10 | 1.79 | $1.78 | — |
| 2026-02-09 | 1.78 | $1.78 | — |
| 2026-02-06 | 1.77 | $1.78 | — |
| 2026-02-05 | 1.75 | $1.78 | 5 |
| 2026-02-04 | 1.73 | $1.78 | 5 |
| 2026-02-03 | 1.71 | $1.78 | 5 |
| 2026-02-02 | 1.68 | $1.78 | 100 |
| 2026-01-30 | 1.65 | $1.65 | — |
| 2026-01-29 | 1.65 | $1.65 | 5 |
| 2026-01-28 | 1.65 | $1.65 | 5 |
| 2026-01-27 | 1.65 | $1.65 | 5 |
| 2026-01-26 | 1.65 | $1.65 | 5 |
| 2026-01-23 | 1.65 | $1.65 | 5 |
| 2026-01-22 | 1.65 | $1.65 | 5 |
| 2026-01-21 | 1.65 | $1.65 | 5 |
| 2026-01-20 | 1.65 | $1.65 | 5 |
| 2026-01-16 | 1.65 | $1.65 | 5 |
| 2026-01-15 | 1.65 | $1.65 | 5 |
| 2026-01-14 | 1.65 | $1.65 | 5 |
| 2026-01-13 | 1.65 | $1.65 | 5 |
| 2026-01-12 | 1.65 | $1.65 | 5 |
| 2026-01-09 | 1.65 | $1.65 | 5 |
| 2026-01-08 | 1.65 | $1.65 | 5 |
| 2026-01-07 | 1.65 | $1.65 | 5 |
| 2026-01-06 | 1.65 | $1.65 | — |
| 2026-01-05 | 1.65 | $1.65 | 5 |
| 2026-01-02 | 1.65 | $1.65 | 5 |
| 2025-12-31 | 1.65 | $1.65 | 5 |
| 2025-12-30 | 1.65 | $1.65 | 5 |
| 2025-12-29 | 1.65 | $1.65 | 5 |
| 2025-12-26 | 1.65 | $1.65 | 5 |
| 2025-12-24 | 1.65 | $1.65 | — |
| 2025-12-23 | 1.65 | $1.65 | 5 |
| 2025-12-22 | 1.65 | $1.65 | 5 |
| 2025-12-19 | 1.65 | $1.65 | 5 |
| 2025-12-18 | 1.65 | $1.65 | 5 |
| 2025-12-17 | 1.65 | $1.65 | 5 |
| 2025-12-16 | 1.65 | $1.65 | 5 |
| 2025-12-15 | 1.65 | $1.65 | — |
| 2025-12-12 | 1.65 | $1.65 | — |
| 2025-12-11 | 1.65 | $1.65 | — |
| 2025-12-10 | 1.65 | $1.65 | — |
| 2025-12-09 | 1.65 | $1.65 | 5 |
| 2025-12-08 | 1.65 | $1.65 | 5 |
| 2025-12-05 | 1.65 | $1.65 | 5 |
| 2025-12-04 | 1.65 | $1.65 | 5 |
| 2025-12-03 | 1.65 | $1.65 | 5 |
| 2025-12-02 | 1.65 | $1.65 | — |
| 2025-12-01 | 1.65 | $1.65 | 5 |
| 2025-11-28 | 1.65 | $1.65 | — |
| 2025-11-26 | 1.65 | $1.65 | 5 |
| 2025-11-25 | 1.65 | $1.65 | — |
| 2025-11-24 | 1.65 | $1.65 | 5 |
| 2025-11-21 | 1.65 | $1.65 | 5 |
| 2025-11-20 | 1.65 | $1.65 | 5 |
| 2025-11-19 | 1.65 | $1.65 | 5 |
| 2025-11-18 | 1.65 | $1.65 | 5 |
| 2025-11-17 | 1.65 | $1.65 | 5 |
| 2025-11-14 | 1.65 | $1.65 | 5 |
| 2025-11-13 | 1.65 | $1.65 | 5 |
| 2025-11-12 | 1.65 | $1.65 | 5 |
| 2025-11-11 | 1.65 | $1.65 | 5 |
| 2025-11-10 | 1.65 | $1.65 | 5 |
| 2025-11-07 | 1.65 | $1.65 | 5 |
| 2025-11-06 | 1.65 | $1.65 | 5 |
| 2025-11-05 | 1.65 | $1.65 | 5 |
| 2025-11-04 | 1.65 | $1.65 | 5 |
| 2025-11-03 | 1.65 | $1.65 | 5 |
| 2025-10-31 | 1.65 | $1.65 | 5 |
| 2025-10-30 | 1.65 | $1.65 | 5 |
| 2025-10-29 | 1.64 | $1.65 | 5 |
| 2025-10-28 | 1.64 | $1.65 | — |
| 2025-10-27 | 1.64 | $1.65 | — |
| 2025-10-24 | 1.64 | $1.65 | — |
| 2025-10-23 | 1.64 | $1.65 | — |
| 2025-10-22 | 1.64 | $1.65 | — |
| 2025-10-21 | 1.64 | $1.65 | — |
| 2025-10-20 | 1.64 | $1.65 | — |
| 2025-10-17 | 1.64 | $1.65 | — |
| 2025-10-16 | 1.64 | $1.65 | — |
| 2025-10-15 | 1.64 | $1.65 | — |
| 2025-10-14 | 1.64 | $1.65 | — |
| 2025-10-13 | 1.64 | $1.65 | — |
| 2025-10-10 | 1.64 | $1.65 | — |
| 2025-10-09 | 1.64 | $1.65 | — |
| 2025-10-08 | 1.64 | $1.65 | — |
| 2025-10-07 | 1.65 | $1.65 | — |
| 2025-10-06 | 1.65 | $1.65 | — |
| 2025-10-03 | 1.65 | $1.65 | — |
| 2025-10-02 | 1.66 | $1.65 | — |
| 2025-10-01 | 1.66 | $1.65 | — |
| 2025-09-30 | 1.67 | $1.65 | — |
| 2025-09-29 | 1.68 | $1.65 | 5 |
| 2025-09-26 | 1.69 | $1.65 | 100 |
| 2025-09-25 | 1.71 | $1.70 | — |
| 2025-09-24 | 1.71 | $1.70 | — |
| 2025-09-23 | 1.71 | $1.70 | — |
| 2025-09-22 | 1.71 | $1.70 | — |
| 2025-09-19 | 1.71 | $1.70 | — |
| 2025-09-18 | 1.71 | $1.70 | — |
| 2025-09-17 | 1.71 | $1.70 | — |
| 2025-09-16 | 1.71 | $1.70 | — |
| 2025-09-15 | 1.71 | $1.70 | — |
| 2025-09-12 | 1.71 | $1.70 | — |
| 2025-09-11 | 1.71 | $1.70 | — |
| 2025-09-10 | 1.71 | $1.70 | — |
| 2025-09-09 | 1.71 | $1.70 | — |
| 2025-09-08 | 1.71 | $1.70 | — |
| 2025-09-05 | 1.71 | $1.70 | — |
| 2025-09-04 | 1.71 | $1.70 | — |
| 2025-09-03 | 1.70 | $1.70 | — |
| 2025-09-02 | 1.70 | $1.70 | — |
| 2025-08-29 | 1.69 | $1.70 | — |
| 2025-08-28 | 1.68 | $1.70 | — |
| 2025-08-27 | 1.67 | $1.70 | — |
| 2025-08-26 | 1.66 | $1.70 | — |
| 2025-08-25 | 1.64 | $1.70 | 104 |
| 2025-08-22 | 1.62 | $1.62 | — |
| 2025-08-21 | 1.62 | $1.62 | — |
| 2025-08-20 | 1.62 | $1.62 | — |
| 2025-08-19 | 1.62 | $1.62 | — |
| 2025-08-18 | 1.62 | $1.62 | — |
| 2025-08-15 | 1.62 | $1.62 | — |
| 2025-08-14 | 1.62 | $1.62 | — |
| 2025-08-13 | 1.62 | $1.62 | — |
| 2025-08-12 | 1.62 | $1.62 | — |
| 2025-08-11 | 1.62 | $1.62 | — |
| 2025-08-08 | 1.62 | $1.62 | — |
| 2025-08-07 | 1.62 | $1.62 | — |
| 2025-08-06 | 1.62 | $1.62 | — |
| 2025-08-05 | 1.62 | $1.62 | — |
| 2025-08-04 | 1.62 | $1.62 | — |
| 2025-08-01 | 1.62 | $1.62 | — |
| 2025-07-31 | 1.62 | $1.62 | — |
| 2025-07-30 | 1.62 | $1.62 | — |
| 2025-07-29 | 1.62 | $1.62 | — |
| 2025-07-28 | 1.62 | $1.62 | — |
| 2025-07-25 | 1.62 | $1.62 | — |
| 2025-07-24 | 1.62 | $1.62 | — |
| 2025-07-23 | 1.62 | $1.62 | — |
| 2025-07-22 | 1.62 | $1.62 | — |
| 2025-07-21 | 1.62 | $1.62 | — |
| 2025-07-18 | 1.62 | $1.62 | — |
| 2025-07-17 | 1.62 | $1.62 | — |
| 2025-07-16 | 1.62 | $1.62 | — |
| 2025-07-15 | 1.62 | $1.62 | — |
| 2025-07-14 | 1.62 | $1.62 | — |
| 2025-07-11 | 1.62 | $1.62 | — |
| 2025-07-10 | 1.62 | $1.62 | — |
| 2025-07-09 | 1.62 | $1.62 | — |
| 2025-07-08 | 1.62 | $1.62 | — |
| 2025-07-07 | 1.62 | $1.62 | — |
| 2025-07-03 | 1.62 | $1.62 | — |
| 2025-07-02 | 1.62 | $1.62 | — |
| 2025-07-01 | 1.62 | $1.62 | — |
| 2025-06-30 | 1.62 | $1.62 | — |
| 2025-06-27 | 1.62 | $1.62 | — |
| 2025-06-26 | 1.62 | $1.62 | — |
| 2025-06-25 | 1.62 | $1.62 | — |
| 2025-06-24 | 1.62 | $1.62 | — |
| 2025-06-23 | 1.62 | $1.62 | — |
| 2025-06-20 | 1.62 | $1.62 | — |
| 2025-06-18 | 1.62 | $1.62 | — |
| 2025-06-17 | 1.62 | $1.62 | — |
| 2025-06-16 | 1.62 | $1.62 | — |
| 2025-06-13 | 1.62 | $1.62 | — |
| 2025-06-12 | 1.62 | $1.62 | — |
| 2025-06-11 | 1.62 | $1.62 | — |
| 2025-06-10 | 1.62 | $1.62 | — |
| 2025-06-09 | 1.62 | $1.62 | — |
| 2025-06-06 | 1.62 | $1.62 | — |
| 2025-06-05 | 1.62 | $1.62 | — |
| 2025-06-04 | 1.62 | $1.62 | — |
| 2025-06-03 | 1.62 | $1.62 | — |
| 2025-06-02 | 1.62 | $1.62 | — |
| 2025-05-30 | 1.62 | $1.62 | — |
| 2025-05-29 | 1.62 | $1.62 | — |
| 2025-05-28 | 1.62 | $1.62 | — |
| 2025-05-27 | 1.62 | $1.62 | — |
| 2025-05-23 | 1.62 | $1.62 | — |
| 2025-05-22 | 1.62 | $1.62 | — |
| 2025-05-21 | 1.62 | $1.62 | — |
| 2025-05-20 | 1.62 | $1.62 | — |
| 2025-05-19 | 1.62 | $1.62 | — |
| 2025-05-16 | 1.62 | $1.62 | — |
| 2025-05-15 | 1.62 | $1.62 | — |
| 2025-05-14 | 1.62 | $1.62 | — |
| 2025-05-13 | 1.62 | $1.62 | — |
| 2025-05-12 | 1.62 | $1.62 | — |
| 2025-05-09 | 1.62 | $1.62 | — |
| 2025-05-08 | 1.62 | $1.62 | — |
| 2025-05-07 | 1.62 | $1.62 | — |
| 2025-05-06 | 1.62 | $1.62 | — |
| 2025-05-05 | 1.62 | $1.62 | — |
| 2025-05-02 | 1.62 | $1.62 | — |
| 2025-05-01 | 1.62 | $1.62 | — |
| 2025-04-30 | 1.62 | $1.62 | — |
| 2025-04-29 | 1.62 | $1.62 | — |
| 2025-04-28 | 1.62 | $1.62 | — |
| 2025-04-25 | 1.62 | $1.62 | — |
| 2025-04-24 | 1.62 | $1.62 | — |
| 2025-04-23 | 1.62 | $1.62 | — |
| 2025-04-22 | 1.62 | $1.62 | — |
| 2025-04-21 | 1.62 | $1.62 | — |
| 2025-04-17 | 1.62 | $1.62 | — |
| 2025-04-16 | 1.62 | $1.62 | — |
| 2025-04-15 | 1.62 | $1.62 | — |
| 2025-04-14 | 1.62 | $1.62 | — |
| 2025-04-11 | 1.62 | $1.62 | — |
| 2025-04-10 | 1.62 | $1.62 | — |
| 2025-04-09 | 1.62 | $1.62 | — |
| 2025-04-08 | 1.62 | $1.62 | — |
| 2025-04-07 | 1.62 | $1.62 | — |
| 2025-04-04 | 1.62 | $1.62 | — |
| 2025-04-03 | 1.62 | $1.62 | — |
| 2025-04-02 | 1.62 | $1.62 | — |
| 2025-04-01 | 1.62 | $1.62 | — |
| 2025-03-31 | 1.62 | $1.62 | — |
| 2025-03-28 | 1.62 | $1.62 | — |
| 2025-03-27 | 1.62 | $1.62 | — |
| 2025-03-26 | 1.62 | $1.62 | — |
| 2025-03-25 | 1.62 | $1.62 | — |
| 2025-03-24 | 1.62 | $1.62 | — |
| 2025-03-21 | 1.62 | $1.62 | — |
| 2025-03-20 | 1.62 | $1.62 | — |
| 2025-03-19 | 1.62 | $1.62 | — |
| 2025-03-18 | 1.62 | $1.62 | — |
| 2025-03-17 | 1.62 | $1.62 | — |
| 2025-03-14 | 1.62 | $1.62 | — |
| 2025-03-13 | 1.62 | $1.62 | — |
| 2025-03-12 | 1.62 | $1.62 | — |
| 2025-03-11 | 1.62 | $1.62 | — |
| 2025-03-10 | 1.62 | $1.62 | — |
| 2025-03-07 | 1.62 | $1.62 | — |
| 2025-03-06 | 1.62 | $1.62 | — |
| 2025-03-05 | 1.62 | $1.62 | — |
| 2025-03-04 | 1.62 | $1.62 | — |
| 2025-03-03 | 1.62 | $1.62 | — |
| 2025-02-28 | 1.62 | $1.62 | — |
| 2025-02-27 | 1.62 | $1.62 | — |
| 2025-02-26 | 1.62 | $1.62 | — |
| 2025-02-25 | 1.62 | $1.62 | — |
| 2025-02-24 | 1.62 | $1.62 | — |
| 2025-02-21 | 1.62 | $1.62 | — |
| 2025-02-20 | 1.62 | $1.62 | — |
| 2025-02-19 | 1.62 | $1.62 | — |
| 2025-02-18 | 1.62 | $1.62 | — |
| 2025-02-14 | 1.62 | $1.62 | — |
| 2025-02-13 | 1.62 | $1.62 | — |
| 2025-02-12 | 1.62 | $1.62 | — |
| 2025-02-11 | 1.62 | $1.62 | — |
| 2025-02-10 | 1.62 | $1.62 | — |
| 2025-02-07 | 1.62 | $1.62 | — |
| 2025-02-06 | 1.62 | $1.62 | — |
| 2025-02-05 | 1.62 | $1.62 | — |
| 2025-02-04 | 1.62 | $1.62 | — |
| 2025-02-03 | 1.62 | $1.62 | — |
| 2025-01-31 | 1.62 | $1.62 | — |
| 2025-01-30 | 1.62 | $1.62 | — |
| 2025-01-29 | 1.62 | $1.62 | — |
| 2025-01-28 | 1.62 | $1.62 | — |
| 2025-01-27 | 1.62 | $1.62 | — |
| 2025-01-24 | 1.62 | $1.62 | — |
| 2025-01-23 | 1.62 | $1.62 | — |
| 2025-01-22 | 1.62 | $1.62 | — |
| 2025-01-21 | 1.62 | $1.62 | — |
| 2025-01-17 | 1.62 | $1.62 | — |
| 2025-01-16 | 1.62 | $1.62 | — |
| 2025-01-15 | 1.62 | $1.62 | — |
| 2025-01-14 | 1.62 | $1.62 | — |
| 2025-01-13 | 1.62 | $1.62 | — |
| 2025-01-10 | 1.62 | $1.62 | — |
| 2025-01-08 | 1.62 | $1.62 | — |
| 2025-01-07 | 1.62 | $1.62 | — |
| 2025-01-06 | 1.62 | $1.62 | — |
| 2025-01-03 | 1.62 | $1.62 | — |
| 2025-01-02 | 1.62 | $1.62 | — |
| 2024-12-31 | 1.62 | $1.62 | — |
| 2024-12-30 | 1.62 | $1.62 | — |
| 2024-12-27 | 1.62 | $1.62 | — |
| 2024-12-26 | 1.62 | $1.62 | — |
| 2024-12-24 | 1.62 | $1.62 | — |
| 2024-12-23 | 1.62 | $1.62 | — |
| 2024-12-20 | 1.61 | $1.62 | — |
| 2024-12-19 | 1.61 | $1.62 | — |
| 2024-12-18 | 1.61 | $1.62 | — |
| 2024-12-17 | 1.61 | $1.62 | — |
| 2024-12-16 | 1.61 | $1.62 | — |
| 2024-12-13 | 1.61 | $1.62 | — |
| 2024-12-12 | 1.61 | $1.62 | — |
| 2024-12-11 | 1.61 | $1.62 | — |
| 2024-12-10 | 1.61 | $1.62 | — |
| 2024-12-09 | 1.61 | $1.62 | — |
| 2024-12-06 | 1.61 | $1.62 | — |
| 2024-12-05 | 1.61 | $1.62 | — |
| 2024-12-04 | 1.61 | $1.62 | — |
| 2024-12-03 | 1.61 | $1.62 | — |
| 2024-12-02 | 1.61 | $1.62 | — |
| 2024-11-29 | 1.61 | $1.62 | — |
| 2024-11-27 | 1.61 | $1.62 | — |
| 2024-11-26 | 1.61 | $1.62 | — |
| 2024-11-25 | 1.61 | $1.62 | — |
| 2024-11-22 | 1.61 | $1.62 | — |
| 2024-11-21 | 1.61 | $1.62 | — |
| 2024-11-20 | 1.62 | $1.62 | — |
| 2024-11-19 | 1.62 | $1.62 | — |
| 2024-11-18 | 1.63 | $1.62 | — |
| 2024-11-15 | 1.63 | $1.62 | — |
| 2024-11-14 | 1.64 | $1.62 | — |
| 2024-11-13 | 1.65 | $1.62 | — |
| 2024-11-12 | 1.67 | $1.62 | 100 |
| 2024-11-11 | 1.68 | $1.68 | — |
| 2024-11-08 | 1.69 | $1.68 | — |
| 2024-11-07 | 1.69 | $1.68 | — |
| 2024-11-06 | 1.69 | $1.68 | — |
| 2024-11-05 | 1.69 | $1.68 | — |
| 2024-11-04 | 1.69 | $1.68 | — |
| 2024-11-01 | 1.69 | $1.68 | — |
| 2024-10-31 | 1.70 | $1.68 | — |
| 2024-10-30 | 1.70 | $1.68 | — |
| 2024-10-29 | 1.70 | $1.68 | — |
| 2024-10-28 | 1.70 | $1.68 | — |
| 2024-10-25 | 1.71 | $1.68 | — |
| 2024-10-24 | 1.71 | $1.68 | — |
| 2024-10-23 | 1.71 | $1.68 | — |
| 2024-10-22 | 1.71 | $1.68 | — |
| 2024-10-21 | 1.71 | $1.68 | — |
| 2024-10-18 | 1.72 | $1.68 | — |
| 2024-10-17 | 1.72 | $1.68 | — |
| 2024-10-16 | 1.72 | $1.68 | — |
| 2024-10-15 | 1.72 | $1.68 | — |
| 2024-10-14 | 1.72 | $1.68 | — |
| 2024-10-11 | 1.71 | $1.68 | — |
| 2024-10-10 | 1.71 | $1.68 | — |
| 2024-10-09 | 1.70 | $1.68 | — |
| 2024-10-08 | 1.69 | $1.68 | — |
| 2024-10-07 | 1.68 | $1.68 | — |
| 2024-10-04 | 1.66 | $1.68 | 800 |
| 2024-10-03 | 1.64 | $1.73 | — |
| 2024-10-02 | 1.60 | $1.73 | — |
| 2024-10-01 | 1.54 | $1.73 | 800 |
| 2024-09-30 | 1.48 | $1.48 | — |
| 2024-09-27 | 1.48 | $1.48 | — |
| 2024-09-26 | 1.48 | $1.48 | — |
| 2024-09-25 | 1.48 | $1.48 | — |
| 2024-09-24 | 1.48 | $1.48 | — |
| 2024-09-23 | 1.48 | $1.48 | — |
| 2024-09-20 | 1.48 | $1.48 | — |
| 2024-09-19 | 1.48 | $1.48 | — |
| 2024-09-18 | 1.48 | $1.48 | — |
| 2024-09-17 | 1.48 | $1.48 | — |
| 2024-09-16 | 1.48 | $1.48 | — |
| 2024-09-13 | 1.48 | $1.48 | — |
| 2024-09-12 | 1.48 | $1.48 | — |
| 2024-09-11 | 1.48 | $1.48 | — |
| 2024-09-10 | 1.48 | $1.48 | — |
| 2024-09-09 | 1.48 | $1.48 | — |
| 2024-09-06 | 1.48 | $1.48 | — |
| 2024-09-05 | 1.48 | $1.48 | — |
| 2024-09-04 | 1.48 | $1.48 | — |
| 2024-09-03 | 1.48 | $1.48 | — |
| 2024-08-30 | 1.48 | $1.48 | — |
| 2024-08-29 | 1.48 | $1.48 | — |
| 2024-08-28 | 1.48 | $1.48 | — |
| 2024-08-27 | 1.48 | $1.48 | — |
| 2024-08-26 | 1.48 | $1.48 | — |
| 2024-08-23 | 1.48 | $1.48 | — |
| 2024-08-22 | 1.48 | $1.48 | — |
| 2024-08-21 | 1.48 | $1.48 | — |
| 2024-08-20 | 1.48 | $1.48 | — |
| 2024-08-19 | 1.48 | $1.48 | — |
| 2024-08-16 | 1.48 | $1.48 | — |
| 2024-08-15 | 1.48 | $1.48 | — |
| 2024-08-14 | 1.48 | $1.48 | — |
| 2024-08-13 | 1.48 | $1.48 | — |
| 2024-08-12 | 1.48 | $1.48 | — |
| 2024-08-09 | 1.48 | $1.48 | — |
| 2024-08-08 | 1.48 | $1.48 | — |
| 2024-08-07 | 1.48 | $1.48 | — |
| 2024-08-06 | 1.48 | $1.48 | — |
| 2024-08-05 | 1.48 | $1.48 | — |
| 2024-08-02 | 1.48 | $1.48 | — |
| 2024-08-01 | 1.48 | $1.48 | — |
| 2024-07-31 | 1.48 | $1.48 | — |
| 2024-07-30 | 1.48 | $1.48 | — |
| 2024-07-29 | 1.48 | $1.48 | — |
| 2024-07-26 | 1.48 | $1.48 | — |
| 2024-07-25 | 1.48 | $1.48 | — |
| 2024-07-24 | 1.48 | $1.48 | — |
| 2024-07-23 | 1.48 | $1.48 | — |
| 2024-07-22 | 1.48 | $1.48 | — |
| 2024-07-19 | 1.48 | $1.48 | — |
| 2024-07-18 | 1.48 | $1.48 | — |
| 2024-07-17 | 1.48 | $1.48 | — |
| 2024-07-16 | 1.48 | $1.48 | — |
| 2024-07-15 | 1.48 | $1.48 | — |
| 2024-07-12 | 1.48 | $1.48 | — |
| 2024-07-11 | 1.48 | $1.48 | — |
| 2024-07-10 | 1.48 | $1.48 | — |
| 2024-07-09 | 1.48 | $1.48 | — |
| 2024-07-08 | 1.48 | $1.48 | — |
| 2024-07-05 | 1.48 | $1.48 | — |
| 2024-07-03 | 1.48 | $1.48 | — |
| 2024-07-02 | 1.48 | $1.48 | — |
| 2024-07-01 | 1.48 | $1.48 | — |
| 2024-06-28 | 1.48 | $1.48 | — |
| 2024-06-27 | 1.48 | $1.48 | — |
| 2024-06-26 | 1.48 | $1.48 | — |
| 2024-06-25 | 1.48 | $1.48 | — |
| 2024-06-24 | 1.48 | $1.48 | — |
| 2024-06-21 | 1.48 | $1.48 | — |
| 2024-06-20 | 1.48 | $1.48 | — |
| 2024-06-18 | 1.48 | $1.48 | — |
| 2024-06-17 | 1.48 | $1.48 | — |
| 2024-06-14 | 1.48 | $1.48 | — |
| 2024-06-13 | 1.48 | $1.48 | — |
| 2024-06-12 | 1.48 | $1.48 | — |
| 2024-06-11 | 1.48 | $1.48 | — |
| 2024-06-10 | 1.48 | $1.48 | — |
| 2024-06-07 | 1.48 | $1.48 | — |
| 2024-06-06 | 1.48 | $1.48 | — |
| 2024-06-05 | 1.48 | $1.48 | — |
| 2024-06-04 | 1.48 | $1.48 | — |
| 2024-06-03 | 1.48 | $1.48 | — |
| 2024-05-31 | 1.48 | $1.48 | — |
| 2024-05-30 | 1.48 | $1.48 | — |
| 2024-05-29 | 1.48 | $1.48 | — |
| 2024-05-28 | 1.48 | $1.48 | 100 |
| 2024-05-24 | 1.48 | $1.48 | — |
| 2024-05-23 | 1.48 | $1.48 | — |
| 2024-05-22 | 1.48 | $1.48 | — |
| 2024-05-21 | 1.48 | $1.48 | — |
| 2024-05-20 | 1.48 | $1.48 | — |
| 2024-05-17 | 1.48 | $1.48 | — |
| 2024-05-16 | 1.48 | $1.48 | — |
| 2024-05-15 | 1.48 | $1.48 | — |
| 2024-05-14 | 1.48 | $1.48 | — |
| 2024-05-13 | 1.48 | $1.48 | — |
| 2024-05-10 | 1.48 | $1.48 | — |
| 2024-05-09 | 1.48 | $1.48 | — |
| 2024-05-08 | 1.48 | $1.48 | — |
| 2024-05-07 | 1.48 | $1.48 | — |
| 2024-05-06 | 1.48 | $1.48 | — |
| 2024-05-03 | 1.47 | $1.48 | — |
| 2024-05-02 | 1.47 | $1.48 | — |
| 2024-05-01 | 1.47 | $1.48 | — |
| 2024-04-30 | 1.47 | $1.48 | — |
| 2024-04-29 | 1.47 | $1.48 | — |
| 2024-04-26 | 1.47 | $1.48 | — |
| 2024-04-25 | 1.47 | $1.48 | — |
| 2024-04-24 | 1.47 | $1.48 | — |
| 2024-04-23 | 1.46 | $1.48 | — |
| 2024-04-22 | 1.46 | $1.48 | — |
| 2024-04-19 | 1.46 | $1.48 | — |
| 2024-04-18 | 1.46 | $1.48 | — |
| 2024-04-17 | 1.46 | $1.48 | — |
| 2024-04-16 | 1.46 | $1.48 | — |
| 2024-04-15 | 1.46 | $1.48 | — |
| 2024-04-12 | 1.46 | $1.48 | — |
| 2024-04-11 | 1.46 | $1.48 | — |
| 2024-04-10 | 1.46 | $1.48 | — |
| 2024-04-09 | 1.47 | $1.48 | — |
| 2024-04-08 | 1.47 | $1.48 | — |
| 2024-04-05 | 1.48 | $1.48 | — |
| 2024-04-04 | 1.48 | $1.48 | — |
| 2024-04-03 | 1.49 | $1.48 | — |
| 2024-04-02 | 1.51 | $1.48 | — |
| 2024-04-01 | 1.52 | $1.48 | — |
| 2024-03-28 | 1.54 | $1.48 | — |
| 2024-03-27 | 1.57 | $1.48 | 140 |
| 2024-03-26 | 1.60 | $1.60 | — |
| 2024-03-25 | 1.60 | $1.60 | — |
| 2024-03-22 | 1.60 | $1.60 | — |
| 2024-03-21 | 1.60 | $1.60 | — |
| 2024-03-20 | 1.60 | $1.60 | — |
| 2024-03-19 | 1.60 | $1.60 | — |
| 2024-03-18 | 1.60 | $1.60 | — |
| 2024-03-15 | 1.60 | $1.60 | — |
| 2024-03-14 | 1.60 | $1.60 | — |
| 2024-03-13 | 1.60 | $1.60 | — |
| 2024-03-12 | 1.60 | $1.60 | — |
| 2024-03-11 | 1.60 | $1.60 | — |
| 2024-03-08 | 1.60 | $1.60 | — |
| 2024-03-07 | 1.60 | $1.60 | — |
| 2024-03-06 | 1.60 | $1.60 | — |
| 2024-03-05 | 1.60 | $1.60 | — |
| 2024-03-04 | 1.60 | $1.60 | — |
| 2024-03-01 | 1.59 | $1.60 | — |
| 2024-02-29 | 1.59 | $1.60 | — |
| 2024-02-28 | 1.59 | $1.60 | — |
| 2024-02-27 | 1.59 | $1.60 | — |
| 2024-02-26 | 1.59 | $1.60 | — |
| 2024-02-23 | 1.59 | $1.60 | — |
| 2024-02-22 | 1.59 | $1.60 | — |
| 2024-02-21 | 1.59 | $1.60 | — |
| 2024-02-20 | 1.59 | $1.60 | — |
| 2024-02-16 | 1.59 | $1.60 | — |
| 2024-02-15 | 1.59 | $1.60 | — |
| 2024-02-14 | 1.60 | $1.60 | — |
| 2024-02-13 | 1.60 | $1.60 | — |
| 2024-02-12 | 1.60 | $1.60 | — |
| 2024-02-09 | 1.60 | $1.60 | — |
| 2024-02-08 | 1.60 | $1.60 | — |
| 2024-02-07 | 1.61 | $1.60 | — |
| 2024-02-06 | 1.61 | $1.60 | 1900 |
| 2024-02-05 | 1.62 | $1.60 | 600 |
| 2024-02-02 | 1.63 | $1.63 | — |
| 2024-02-01 | 1.63 | $1.63 | — |
| 2024-01-31 | 1.63 | $1.63 | — |
| 2024-01-30 | 1.63 | $1.63 | — |
| 2024-01-29 | 1.63 | $1.63 | — |
| 2024-01-26 | 1.63 | $1.63 | — |
| 2024-01-25 | 1.63 | $1.63 | — |
| 2024-01-24 | 1.63 | $1.63 | — |
| 2024-01-23 | 1.63 | $1.63 | — |
| 2024-01-22 | 1.64 | $1.63 | — |
| 2024-01-19 | 1.64 | $1.63 | — |
| 2024-01-18 | 1.64 | $1.63 | — |
| 2024-01-17 | 1.64 | $1.63 | — |
| 2024-01-16 | 1.65 | $1.63 | — |
| 2024-01-12 | 1.65 | $1.63 | — |
| 2024-01-11 | 1.65 | $1.63 | — |
| 2024-01-10 | 1.66 | $1.63 | — |
| 2024-01-09 | 1.67 | $1.63 | — |
| 2024-01-08 | 1.67 | $1.63 | — |
| 2024-01-05 | 1.68 | $1.63 | — |
| 2024-01-04 | 1.69 | $1.63 | 200 |
| 2024-01-03 | 1.70 | $1.75 | — |
| 2024-01-02 | 1.68 | $1.75 | — |
| 2023-12-29 | 1.64 | $1.75 | — |
| 2023-12-28 | 1.60 | $1.75 | 800 |
| 2023-12-27 | 1.56 | $1.56 | — |
| 2023-12-26 | 1.56 | $1.56 | — |
| 2023-12-22 | 1.56 | $1.56 | — |
| 2023-12-21 | 1.57 | $1.56 | — |
| 2023-12-20 | 1.57 | $1.56 | — |
| 2023-12-19 | 1.58 | $1.56 | — |
| 2023-12-18 | 1.58 | $1.56 | — |
| 2023-12-15 | 1.59 | $1.56 | — |
| 2023-12-14 | 1.60 | $1.56 | — |
| 2023-12-13 | 1.62 | $1.56 | — |
| 2023-12-12 | 1.63 | $1.56 | — |
| 2023-12-11 | 1.65 | $1.56 | — |
| 2023-12-08 | 1.68 | $1.56 | 48700 |
| 2023-12-07 | 1.70 | $1.65 | — |
| 2023-12-06 | 1.71 | $1.65 | — |
| 2023-12-05 | 1.71 | $1.65 | — |
| 2023-12-04 | 1.71 | $1.65 | 32300 |
| 2023-12-01 | 1.72 | $1.68 | — |
| 2023-11-30 | 1.71 | $1.68 | — |
| 2023-11-29 | 1.70 | $1.68 | — |
| 2023-11-28 | 1.69 | $1.68 | — |
| 2023-11-27 | 1.67 | $1.68 | — |
| 2023-11-24 | 1.65 | $1.68 | — |
| 2023-11-22 | 1.63 | $1.68 | — |
| 2023-11-21 | 1.59 | $1.68 | — |
| 2023-11-20 | 1.55 | $1.68 | — |
| 2023-11-17 | 1.50 | $1.68 | — |
| 2023-11-16 | 1.44 | $1.68 | 400 |
| 2023-11-15 | 1.37 | $1.40 | — |
| 2023-11-14 | 1.37 | $1.40 | — |
| 2023-11-13 | 1.37 | $1.40 | — |
| 2023-11-10 | 1.37 | $1.40 | — |
| 2023-11-09 | 1.37 | $1.40 | — |
| 2023-11-08 | 1.38 | $1.40 | — |
| 2023-11-07 | 1.39 | $1.40 | — |
| 2023-11-06 | 1.40 | $1.40 | — |
| 2023-11-03 | 1.41 | $1.40 | — |
| 2023-11-02 | 1.43 | $1.40 | 100 |
| 2023-11-01 | 1.45 | $1.40 | 36200 |
| 2023-10-31 | 1.48 | $1.48 | — |
| 2023-10-30 | 1.49 | $1.48 | — |
| 2023-10-27 | 1.50 | $1.48 | 200 |
| 2023-10-26 | 1.52 | $1.54 | — |
| 2023-10-25 | 1.52 | $1.54 | — |
| 2023-10-24 | 1.53 | $1.54 | — |
| 2023-10-23 | 1.54 | $1.54 | — |
| 2023-10-20 | 1.54 | $1.54 | — |
| 2023-10-19 | 1.56 | $1.54 | — |
| 2023-10-18 | 1.57 | $1.54 | — |
| 2023-10-17 | 1.59 | $1.54 | — |
| 2023-10-16 | 1.62 | $1.54 | 1804 |
| 2023-10-13 | 1.65 | $1.67 | — |
| 2023-10-12 | 1.65 | $1.67 | — |
| 2023-10-11 | 1.65 | $1.67 | — |
| 2023-10-10 | 1.64 | $1.67 | 3000 |
| 2023-10-09 | 1.64 | $1.69 | 1300 |
| 2023-10-06 | 1.63 | $1.65 | 4400 |
| 2023-10-05 | 1.64 | $1.56 | 100 |
| 2023-10-04 | 1.67 | $1.70 | — |
| 2023-10-03 | 1.67 | $1.70 | — |
| 2023-10-02 | 1.66 | $1.70 | — |
| 2023-09-29 | 1.66 | $1.70 | — |
| 2023-09-28 | 1.66 | $1.70 | 521 |
| 2023-09-27 | 1.66 | $1.69 | — |
| 2023-09-26 | 1.66 | $1.69 | — |
| 2023-09-25 | 1.66 | $1.69 | — |
| 2023-09-22 | 1.66 | $1.69 | — |
| 2023-09-21 | 1.67 | $1.69 | 1000 |
| 2023-09-20 | 1.68 | $1.69 | — |
| 2023-09-19 | 1.69 | $1.69 | — |
| 2023-09-18 | 1.70 | $1.69 | — |
| 2023-09-15 | 1.72 | $1.69 | — |
| 2023-09-14 | 1.74 | $1.69 | 7000 |
| 2023-09-13 | 1.77 | $1.74 | — |
| 2023-09-12 | 1.78 | $1.74 | — |
| 2023-09-11 | 1.81 | $1.74 | — |
| 2023-09-08 | 1.83 | $1.74 | — |
| 2023-09-07 | 1.87 | $1.74 | 6220 |
| 2023-09-06 | 1.91 | $1.90 | — |
| 2023-09-05 | 1.91 | $1.90 | — |
| 2023-09-01 | 1.91 | $1.90 | — |
| 2023-08-31 | 1.91 | $1.90 | — |
| 2023-08-30 | 1.91 | $1.90 | — |
| 2023-08-29 | 1.91 | $1.90 | — |
| 2023-08-28 | 1.91 | $1.90 | — |
| 2023-08-25 | 1.91 | $1.90 | — |
| 2023-08-24 | 1.91 | $1.90 | — |
| 2023-08-23 | 1.91 | $1.90 | 36000 |
| 2023-08-22 | 1.91 | $1.90 | — |
| 2023-08-21 | 1.90 | $1.90 | — |
| 2023-08-18 | 1.90 | $1.90 | — |
| 2023-08-17 | 1.89 | $1.90 | — |
| 2023-08-16 | 1.89 | $1.90 | — |
| 2023-08-15 | 1.88 | $1.90 | — |
| 2023-08-14 | 1.86 | $1.90 | — |
| 2023-08-11 | 1.85 | $1.90 | 24000 |
| 2023-08-10 | 1.83 | $1.83 | — |
| 2023-08-09 | 1.83 | $1.83 | — |
| 2023-08-08 | 1.83 | $1.83 | — |
| 2023-08-07 | 1.83 | $1.83 | — |
| 2023-08-04 | 1.83 | $1.83 | — |
| 2023-08-03 | 1.83 | $1.83 | — |
| 2023-08-02 | 1.83 | $1.83 | — |
| 2023-08-01 | 1.83 | $1.83 | — |
| 2023-07-31 | 1.83 | $1.83 | — |
| 2023-07-28 | 1.83 | $1.83 | — |
| 2023-07-27 | 1.83 | $1.83 | — |
| 2023-07-26 | 1.83 | $1.83 | — |
| 2023-07-25 | 1.82 | $1.83 | — |
| 2023-07-24 | 1.82 | $1.83 | — |
| 2023-07-21 | 1.82 | $1.83 | — |
| 2023-07-20 | 1.82 | $1.83 | — |
| 2023-07-19 | 1.82 | $1.83 | — |
| 2023-07-18 | 1.82 | $1.83 | — |
| 2023-07-17 | 1.82 | $1.83 | — |
| 2023-07-14 | 1.82 | $1.83 | — |
| 2023-07-13 | 1.82 | $1.83 | — |
| 2023-07-12 | 1.82 | $1.83 | — |
| 2023-07-11 | 1.83 | $1.83 | — |
| 2023-07-10 | 1.83 | $1.83 | — |
| 2023-07-07 | 1.83 | $1.83 | 8280 |
| 2023-07-06 | 1.84 | $1.85 | — |
| 2023-07-05 | 1.83 | $1.85 | — |
| 2023-07-03 | 1.83 | $1.85 | — |
| 2023-06-30 | 1.83 | $1.85 | — |
| 2023-06-29 | 1.83 | $1.85 | — |
| 2023-06-28 | 1.83 | $1.85 | — |
| 2023-06-27 | 1.83 | $1.85 | — |
| 2023-06-26 | 1.83 | $1.85 | — |
| 2023-06-23 | 1.84 | $1.85 | — |
| 2023-06-22 | 1.84 | $1.85 | — |
| 2023-06-21 | 1.84 | $1.85 | — |
| 2023-06-20 | 1.85 | $1.85 | — |
| 2023-06-16 | 1.85 | $1.85 | — |
| 2023-06-15 | 1.86 | $1.85 | — |
| 2023-06-14 | 1.87 | $1.85 | — |
| 2023-06-13 | 1.89 | $1.85 | — |
| 2023-06-12 | 1.90 | $1.85 | — |
| 2023-06-09 | 1.92 | $1.85 | 77000 |
| 2023-06-08 | 1.95 | $1.95 | — |
| 2023-06-07 | 1.95 | $1.95 | — |
| 2023-06-06 | 1.95 | $1.95 | — |
| 2023-06-05 | 1.95 | $1.95 | — |
| 2023-06-02 | 1.95 | $1.95 | — |
| 2023-06-01 | 1.95 | $1.95 | — |
| 2023-05-31 | 1.95 | $1.95 | — |
| 2023-05-30 | 1.95 | $1.95 | — |
| 2023-05-26 | 1.95 | $1.95 | — |
| 2023-05-25 | 1.95 | $1.95 | — |
| 2023-05-24 | 1.95 | $1.95 | — |
| 2023-05-23 | 1.95 | $1.95 | — |
| 2023-05-22 | 1.95 | $1.95 | — |
| 2023-05-19 | 1.95 | $1.95 | — |
| 2023-05-18 | 1.95 | $1.95 | — |
| 2023-05-17 | 1.95 | $1.95 | — |
| 2023-05-16 | 1.95 | $1.95 | — |
| 2023-05-15 | 1.95 | $1.95 | — |
| 2023-05-12 | 1.95 | $1.95 | — |
| 2023-05-11 | 1.95 | $1.95 | — |
| 2023-05-10 | 1.95 | $1.95 | — |
| 2023-05-09 | 1.95 | $1.95 | — |
| 2023-05-08 | 1.95 | $1.95 | — |
| 2023-05-05 | 1.95 | $1.95 | — |
| 2023-05-04 | 1.95 | $1.95 | — |
| 2023-05-03 | 1.95 | $1.95 | — |
| 2023-05-02 | 1.95 | $1.95 | — |
| 2023-05-01 | 1.95 | $1.95 | — |
| 2023-04-28 | 1.95 | $1.95 | — |
| 2023-04-27 | 1.95 | $1.95 | — |
| 2023-04-26 | 1.95 | $1.95 | — |
| 2023-04-25 | 1.95 | $1.95 | — |
| 2023-04-24 | 1.95 | $1.95 | — |
| 2023-04-21 | 1.95 | $1.95 | — |
| 2023-04-20 | 1.95 | $1.95 | — |
| 2023-04-19 | 1.95 | $1.95 | — |
| 2023-04-18 | 1.95 | $1.95 | — |
| 2023-04-17 | 1.95 | $1.95 | — |
| 2023-04-14 | 1.95 | $1.95 | — |
| 2023-04-13 | 1.95 | $1.95 | — |
| 2023-04-12 | 1.95 | $1.95 | — |
| 2023-04-11 | 1.95 | $1.95 | — |
| 2023-04-10 | 1.95 | $1.95 | — |
| 2023-04-06 | 1.95 | $1.95 | — |
| 2023-04-05 | 1.95 | $1.95 | — |
| 2023-04-04 | 1.95 | $1.95 | — |
| 2023-04-03 | 1.95 | $1.95 | — |
| 2023-03-31 | 1.95 | $1.95 | — |
| 2023-03-30 | 1.95 | $1.95 | — |
| 2023-03-29 | 1.95 | $1.95 | — |
| 2023-03-28 | 1.95 | $1.95 | — |
| 2023-03-27 | 1.95 | $1.95 | — |
| 2023-03-24 | 1.95 | $1.95 | — |
| 2023-03-23 | 1.95 | $1.95 | — |
| 2023-03-22 | 1.95 | $1.95 | — |
| 2023-03-21 | 1.95 | $1.95 | — |
| 2023-03-20 | 1.95 | $1.95 | — |
| 2023-03-17 | 1.95 | $1.95 | — |
| 2023-03-16 | 1.95 | $1.95 | — |
| 2023-03-15 | 1.95 | $1.95 | — |
| 2023-03-14 | 1.95 | $1.95 | — |
| 2023-03-13 | 1.95 | $1.95 | — |
| 2023-03-10 | 1.95 | $1.95 | — |
| 2023-03-09 | 1.95 | $1.95 | — |
| 2023-03-08 | 1.95 | $1.95 | — |
| 2023-03-07 | 1.95 | $1.95 | — |
| 2023-03-06 | 1.95 | $1.95 | — |
| 2023-03-03 | 1.95 | $1.95 | — |
| 2023-03-02 | 1.95 | $1.95 | — |
| 2023-03-01 | 1.95 | $1.95 | — |
| 2023-02-28 | 1.95 | $1.95 | — |
| 2023-02-27 | 1.95 | $1.95 | — |
| 2023-02-24 | 1.95 | $1.95 | — |
| 2023-02-23 | 1.95 | $1.95 | — |
| 2023-02-22 | 1.95 | $1.95 | — |
| 2023-02-21 | 1.95 | $1.95 | — |
| 2023-02-17 | 1.95 | $1.95 | — |
| 2023-02-16 | 1.95 | $1.95 | — |
| 2023-02-15 | 1.95 | $1.95 | — |
| 2023-02-14 | 1.95 | $1.95 | — |
| 2023-02-13 | 1.95 | $1.95 | — |
| 2023-02-10 | 1.95 | $1.95 | — |
| 2023-02-09 | 1.95 | $1.95 | — |
| 2023-02-08 | 1.95 | $1.95 | — |
| 2023-02-07 | 1.95 | $1.95 | — |
| 2023-02-06 | 1.95 | $1.95 | — |
| 2023-02-03 | 1.95 | $1.95 | — |
| 2023-02-02 | 1.95 | $1.95 | — |
| 2023-02-01 | 1.95 | $1.95 | — |
| 2023-01-31 | 1.95 | $1.95 | — |
| 2023-01-30 | 1.95 | $1.95 | — |
| 2023-01-27 | 1.95 | $1.95 | — |
| 2023-01-26 | 1.95 | $1.95 | — |
| 2023-01-25 | 1.95 | $1.95 | — |
| 2023-01-24 | 1.95 | $1.95 | — |
| 2023-01-23 | 1.95 | $1.95 | — |
| 2023-01-20 | 1.95 | $1.95 | — |
| 2023-01-19 | 1.95 | $1.95 | — |
| 2023-01-18 | 1.95 | $1.95 | — |
| 2023-01-17 | 1.95 | $1.95 | — |
| 2023-01-13 | 1.95 | $1.95 | — |
| 2023-01-12 | 1.95 | $1.95 | — |
| 2023-01-11 | 1.95 | $1.95 | — |
| 2023-01-10 | 1.95 | $1.95 | — |
| 2023-01-09 | 1.95 | $1.95 | — |
| 2023-01-06 | 1.95 | $1.95 | — |
| 2023-01-05 | 1.95 | $1.95 | — |
| 2023-01-04 | 1.95 | $1.95 | — |
| 2023-01-03 | 1.95 | $1.95 | — |
| 2022-12-30 | 1.95 | $1.95 | — |
| 2022-12-29 | 1.95 | $1.95 | — |
| 2022-12-28 | 1.95 | $1.95 | — |
| 2022-12-27 | 1.95 | $1.95 | — |
| 2022-12-23 | 1.95 | $1.95 | — |
| 2022-12-22 | 1.95 | $1.95 | — |
| 2022-12-21 | 1.95 | $1.95 | — |
| 2022-12-20 | 1.95 | $1.95 | — |
| 2022-12-19 | 1.95 | $1.95 | — |
| 2022-12-16 | 1.95 | $1.95 | — |
| 2022-12-15 | 1.95 | $1.95 | — |
| 2022-12-14 | 1.95 | $1.95 | — |
| 2022-12-13 | 1.95 | $1.95 | — |
| 2022-12-12 | 1.95 | $1.95 | — |
| 2022-12-09 | 1.95 | $1.95 | — |
| 2022-12-08 | 1.95 | $1.95 | — |
| 2022-12-07 | 1.95 | $1.95 | — |
| 2022-12-06 | 1.95 | $1.95 | — |
| 2022-12-05 | 1.95 | $1.95 | — |
| 2022-12-02 | 1.95 | $1.95 | — |
| 2022-12-01 | 1.95 | $1.95 | — |
| 2022-11-30 | 1.95 | $1.95 | — |
| 2022-11-29 | 1.95 | $1.95 | — |
| 2022-11-28 | 1.95 | $1.95 | — |
| 2022-11-25 | 1.95 | $1.95 | — |
| 2022-11-23 | 1.95 | $1.95 | — |
| 2022-11-22 | 1.95 | $1.95 | — |
| 2022-11-21 | 1.95 | $1.95 | — |
| 2022-11-18 | 1.95 | $1.95 | — |
| 2022-11-17 | 1.95 | $1.95 | — |
| 2022-11-16 | 1.95 | $1.95 | — |
| 2022-11-15 | 1.95 | $1.95 | — |
| 2022-11-14 | 1.95 | $1.95 | — |
| 2022-11-11 | 1.95 | $1.95 | — |
| 2022-11-10 | 1.95 | $1.95 | — |
| 2022-11-09 | 1.95 | $1.95 | — |
| 2022-11-08 | 1.95 | $1.95 | — |
| 2022-11-07 | 1.95 | $1.95 | — |
| 2022-11-04 | 1.95 | $1.95 | — |
| 2022-11-03 | 1.95 | $1.95 | — |
| 2022-11-02 | 1.95 | $1.95 | — |
| 2022-11-01 | 1.95 | $1.95 | — |
| 2022-10-31 | 1.95 | $1.95 | — |
| 2022-10-28 | 1.95 | $1.95 | — |
| 2022-10-27 | 1.95 | $1.95 | — |
| 2022-10-26 | 1.95 | $1.95 | — |
| 2022-10-25 | 1.95 | $1.95 | — |
| 2022-10-24 | 1.95 | $1.95 | — |
| 2022-10-21 | 1.95 | $1.95 | — |
| 2022-10-20 | 1.95 | $1.95 | — |
| 2022-10-19 | 1.95 | $1.95 | — |
| 2022-10-18 | 1.95 | $1.95 | — |
| 2022-10-17 | 1.95 | $1.95 | — |
| 2022-10-14 | 1.95 | $1.95 | — |
| 2022-10-13 | 1.95 | $1.95 | — |
| 2022-10-12 | 1.95 | $1.95 | — |
| 2022-10-11 | 1.95 | $1.95 | — |
| 2022-10-10 | 1.95 | $1.95 | — |
| 2022-10-07 | 1.95 | $1.95 | — |
| 2022-10-06 | 1.95 | $1.95 | — |
| 2022-10-05 | 1.95 | $1.95 | — |
| 2022-10-04 | 1.95 | $1.95 | — |
| 2022-10-03 | 1.95 | $1.95 | — |
| 2022-09-30 | 1.95 | $1.95 | — |
| 2022-09-29 | 1.95 | $1.95 | — |
| 2022-09-28 | 1.95 | $1.95 | — |
| 2022-09-27 | 1.95 | $1.95 | — |
| 2022-09-26 | 1.95 | $1.95 | — |
| 2022-09-23 | 1.95 | $1.95 | — |
| 2022-09-22 | 1.95 | $1.95 | — |
| 2022-09-21 | 1.95 | $1.95 | — |
| 2022-09-20 | 1.95 | $1.95 | — |
| 2022-09-19 | 1.95 | $1.95 | — |
| 2022-09-16 | 1.95 | $1.95 | — |
| 2022-09-15 | 1.95 | $1.95 | — |
| 2022-09-14 | 1.95 | $1.95 | — |
| 2022-09-13 | 1.95 | $1.95 | — |
| 2022-09-12 | 1.96 | $1.95 | — |
| 2022-09-09 | 1.96 | $1.95 | — |
| 2022-09-08 | 1.96 | $1.95 | — |
| 2022-09-07 | 1.96 | $1.95 | — |
| 2022-09-06 | 1.96 | $1.95 | — |
| 2022-09-02 | 1.96 | $1.95 | — |
| 2022-09-01 | 1.96 | $1.95 | — |
| 2022-08-31 | 1.96 | $1.95 | — |
| 2022-08-30 | 1.96 | $1.95 | — |
| 2022-08-29 | 1.96 | $1.95 | — |
| 2022-08-26 | 1.96 | $1.95 | — |
| 2022-08-25 | 1.96 | $1.95 | — |
| 2022-08-24 | 1.96 | $1.95 | — |
| 2022-08-23 | 1.96 | $1.95 | — |
| 2022-08-22 | 1.96 | $1.95 | — |
| 2022-08-19 | 1.96 | $1.95 | — |
| 2022-08-18 | 1.96 | $1.95 | — |
| 2022-08-17 | 1.96 | $1.95 | — |
| 2022-08-16 | 1.96 | $1.95 | — |
| 2022-08-15 | 1.96 | $1.95 | — |
| 2022-08-12 | 1.96 | $1.95 | — |
| 2022-08-11 | 1.97 | $1.95 | — |
| 2022-08-10 | 1.97 | $1.95 | — |
| 2022-08-09 | 1.97 | $1.95 | — |
| 2022-08-08 | 1.97 | $1.95 | — |
| 2022-08-05 | 1.97 | $1.95 | — |
| 2022-08-04 | 1.97 | $1.95 | — |
| 2022-08-03 | 1.97 | $1.95 | — |
| 2022-08-02 | 1.97 | $1.95 | — |
| 2022-08-01 | 1.97 | $1.95 | — |
| 2022-07-29 | 1.97 | $1.95 | — |
| 2022-07-28 | 1.97 | $1.95 | — |
| 2022-07-27 | 1.97 | $1.95 | — |
| 2022-07-26 | 1.97 | $1.95 | — |
| 2022-07-25 | 1.97 | $1.95 | — |
| 2022-07-22 | 1.97 | $1.95 | — |
| 2022-07-21 | 1.97 | $1.95 | — |
| 2022-07-20 | 1.97 | $1.95 | — |
| 2022-07-19 | 1.97 | $1.95 | — |
| 2022-07-18 | 1.96 | $1.95 | — |
| 2022-07-15 | 1.96 | $1.95 | — |
| 2022-07-14 | 1.96 | $1.95 | — |
| 2022-07-13 | 1.96 | $1.95 | — |
| 2022-07-12 | 1.95 | $1.95 | — |
| 2022-07-11 | 1.95 | $1.95 | — |
| 2022-07-08 | 1.95 | $1.95 | — |
| 2022-07-07 | 1.94 | $1.95 | — |
| 2022-07-06 | 1.94 | $1.95 | — |
| 2022-07-05 | 1.93 | $1.95 | — |
| 2022-07-01 | 1.93 | $1.95 | — |
| 2022-06-30 | 1.92 | $1.95 | — |
| 2022-06-29 | 1.91 | $1.95 | — |
| 2022-06-28 | 1.91 | $1.95 | — |
| 2022-06-27 | 1.90 | $1.95 | — |
| 2022-06-24 | 1.89 | $1.95 | — |
| 2022-06-23 | 1.88 | $1.95 | — |
| 2022-06-22 | 1.87 | $1.95 | — |
| 2022-06-21 | 1.86 | $1.95 | — |
| 2022-06-17 | 1.85 | $1.95 | — |
| 2022-06-16 | 1.84 | $1.95 | — |
| 2022-06-15 | 1.83 | $1.95 | — |
| 2022-06-14 | 1.82 | $1.95 | — |
| 2022-06-13 | 1.81 | $1.95 | — |
| 2022-06-10 | 1.80 | $1.95 | 7000 |
| 2022-06-09 | 1.79 | $1.95 | — |
| 2022-06-08 | 1.79 | $1.95 | — |
| 2022-06-07 | 1.79 | $1.95 | — |
| 2022-06-06 | 1.79 | $1.95 | — |
| 2022-06-03 | 1.80 | $1.95 | — |
| 2022-06-02 | 1.81 | $1.95 | — |
| 2022-06-01 | 1.84 | $1.95 | — |
| 2022-05-31 | 1.87 | $1.95 | — |
| 2022-05-27 | 1.91 | $1.95 | — |
| 2022-05-26 | 1.97 | $1.95 | — |
| 2022-05-25 | 2.05 | $1.95 | — |
| 2022-05-24 | 2.15 | $1.95 | — |
| 2022-05-23 | 2.28 | $1.95 | — |
| 2022-05-20 | 2.44 | $1.95 | — |
| 2022-05-19 | 2.63 | $1.95 | 2000 |
| 2022-05-18 | 2.87 | $2.87 | — |
| 2022-05-17 | 2.87 | $2.87 | — |
| 2022-05-16 | 2.87 | $2.87 | — |
| 2022-05-13 | 2.87 | $2.87 | — |
| 2022-05-12 | 2.87 | $2.87 | — |
| 2022-05-11 | 2.87 | $2.87 | — |
| 2022-05-10 | 2.87 | $2.87 | — |
| 2022-05-09 | 2.87 | $2.87 | — |
| 2022-05-06 | 2.87 | $2.87 | — |
| 2022-05-05 | 2.87 | $2.87 | — |
| 2022-05-04 | 2.87 | $2.87 | — |
| 2022-05-03 | 2.87 | $2.87 | — |
| 2022-05-02 | 2.87 | $2.87 | — |
| 2022-04-29 | 2.87 | $2.87 | — |
| 2022-04-28 | 2.87 | $2.87 | — |
| 2022-04-27 | 2.87 | $2.87 | — |
| 2022-04-26 | 2.87 | $2.87 | — |
| 2022-04-25 | 2.87 | $2.87 | — |
| 2022-04-22 | 2.87 | $2.87 | — |
| 2022-04-21 | 2.87 | $2.87 | — |
| 2022-04-20 | 2.87 | $2.87 | — |
| 2022-04-19 | 2.87 | $2.87 | — |
| 2022-04-18 | 2.87 | $2.87 | — |
| 2022-04-14 | 2.87 | $2.87 | — |
| 2022-04-13 | 2.87 | $2.87 | — |
| 2022-04-12 | 2.87 | $2.87 | — |
| 2022-04-11 | 2.87 | $2.87 | — |
| 2022-04-08 | 2.87 | $2.87 | — |
| 2022-04-07 | 2.87 | $2.87 | — |
| 2022-04-06 | 2.87 | $2.87 | — |
| 2022-04-05 | 2.87 | $2.87 | — |
| 2022-04-04 | 2.87 | $2.87 | — |
| 2022-04-01 | 2.87 | $2.87 | — |
| 2022-03-31 | 2.87 | $2.87 | 5000 |
| 2022-03-30 | 2.87 | $2.87 | — |
| 2022-03-29 | 2.87 | $2.87 | — |
| 2022-03-28 | 2.87 | $2.87 | — |
| 2022-03-25 | 2.87 | $2.87 | — |
| 2022-03-24 | 2.87 | $2.87 | — |
| 2022-03-23 | 2.87 | $2.87 | — |
| 2022-03-22 | 2.87 | $2.87 | — |
| 2022-03-21 | 2.87 | $2.87 | — |
| 2022-03-18 | 2.87 | $2.87 | — |
| 2022-03-17 | 2.87 | $2.87 | — |
| 2022-03-16 | 2.87 | $2.87 | — |
| 2022-03-15 | 2.87 | $2.87 | — |
| 2022-03-14 | 2.87 | $2.87 | — |
| 2022-03-11 | 2.87 | $2.87 | — |
| 2022-03-10 | 2.87 | $2.87 | — |
| 2022-03-09 | 2.87 | $2.87 | — |
| 2022-03-08 | 2.87 | $2.87 | — |
| 2022-03-07 | 2.87 | $2.87 | — |
| 2022-03-04 | 2.86 | $2.87 | — |
| 2022-03-03 | 2.86 | $2.87 | — |
| 2022-03-02 | 2.86 | $2.87 | — |
| 2022-03-01 | 2.86 | $2.87 | — |
| 2022-02-28 | 2.86 | $2.87 | — |
| 2022-02-25 | 2.86 | $2.87 | — |
| 2022-02-24 | 2.86 | $2.87 | — |
| 2022-02-23 | 2.86 | $2.87 | — |
| 2022-02-22 | 2.86 | $2.87 | — |
| 2022-02-18 | 2.86 | $2.87 | — |
| 2022-02-17 | 2.86 | $2.87 | — |
| 2022-02-16 | 2.86 | $2.87 | — |
| 2022-02-15 | 2.86 | $2.87 | — |
| 2022-02-14 | 2.86 | $2.87 | — |
| 2022-02-11 | 2.86 | $2.87 | — |
| 2022-02-10 | 2.86 | $2.87 | — |
| 2022-02-09 | 2.86 | $2.87 | — |
| 2022-02-08 | 2.86 | $2.87 | — |
| 2022-02-07 | 2.86 | $2.87 | — |
| 2022-02-04 | 2.86 | $2.87 | — |
| 2022-02-03 | 2.86 | $2.87 | — |
| 2022-02-02 | 2.85 | $2.87 | — |
| 2022-02-01 | 2.85 | $2.87 | — |
| 2022-01-31 | 2.85 | $2.87 | — |
| 2022-01-28 | 2.85 | $2.87 | — |
| 2022-01-27 | 2.85 | $2.87 | — |
| 2022-01-26 | 2.85 | $2.87 | — |
| 2022-01-25 | 2.85 | $2.87 | — |
| 2022-01-24 | 2.85 | $2.87 | — |
| 2022-01-21 | 2.85 | $2.87 | — |
| 2022-01-20 | 2.85 | $2.87 | — |
| 2022-01-19 | 2.85 | $2.87 | — |
| 2022-01-18 | 2.85 | $2.87 | — |
| 2022-01-14 | 2.85 | $2.87 | — |
| 2022-01-13 | 2.85 | $2.87 | — |
| 2022-01-12 | 2.85 | $2.87 | — |
| 2022-01-11 | 2.85 | $2.87 | — |
| 2022-01-10 | 2.86 | $2.87 | — |
| 2022-01-07 | 2.86 | $2.87 | — |
| 2022-01-06 | 2.86 | $2.87 | — |
| 2022-01-05 | 2.86 | $2.87 | — |
| 2022-01-04 | 2.86 | $2.87 | — |
| 2022-01-03 | 2.87 | $2.87 | — |
| 2021-12-31 | 2.87 | $2.87 | — |
| 2021-12-30 | 2.87 | $2.87 | — |
| 2021-12-29 | 2.88 | $2.87 | — |
| 2021-12-28 | 2.88 | $2.87 | — |
| 2021-12-27 | 2.89 | $2.87 | — |
| 2021-12-23 | 2.89 | $2.87 | — |
| 2021-12-22 | 2.90 | $2.87 | — |
| 2021-12-21 | 2.91 | $2.87 | — |
| 2021-12-20 | 2.91 | $2.87 | — |
| 2021-12-17 | 2.92 | $2.87 | — |
| 2021-12-16 | 2.93 | $2.87 | — |
| 2021-12-15 | 2.94 | $2.87 | — |
| 2021-12-14 | 2.95 | $2.87 | — |
| 2021-12-13 | 2.96 | $2.87 | — |
| 2021-12-10 | 2.97 | $2.87 | — |
| 2021-12-09 | 2.98 | $2.87 | — |
| 2021-12-08 | 2.99 | $2.87 | — |
| 2021-12-07 | 3.00 | $2.87 | — |
| 2021-12-06 | 3.01 | $2.87 | — |
| 2021-12-03 | 3.02 | $2.87 | — |
| 2021-12-02 | 3.02 | $2.87 | — |
| 2021-12-01 | 3.03 | $2.87 | — |
| 2021-11-30 | 3.03 | $2.87 | — |
| 2021-11-29 | 3.02 | $2.87 | — |
| 2021-11-26 | 3.02 | $2.87 | — |
| 2021-11-24 | 3.00 | $2.87 | — |
| 2021-11-23 | 2.98 | $2.87 | — |
| 2021-11-22 | 2.95 | $2.87 | — |
| 2021-11-19 | 2.91 | $2.87 | — |
| 2021-11-18 | 2.85 | $2.87 | — |
| 2021-11-17 | 2.77 | $2.87 | — |
| 2021-11-16 | 2.67 | $2.87 | — |
| 2021-11-15 | 2.55 | $2.87 | — |
| 2021-11-12 | 2.40 | $2.87 | — |
| 2021-11-11 | 2.21 | $2.87 | 1000 |
| 2021-11-10 | 1.98 | $1.98 | — |
| 2021-11-09 | 1.98 | $1.98 | — |
| 2021-11-08 | 1.98 | $1.98 | — |
| 2021-11-05 | 1.98 | $1.98 | — |
| 2021-11-04 | 1.98 | $1.98 | — |
| 2021-11-03 | 1.98 | $1.98 | — |
| 2021-11-02 | 1.98 | $1.98 | — |
| 2021-11-01 | 1.98 | $1.98 | — |
| 2021-10-29 | 1.98 | $1.98 | — |
| 2021-10-28 | 1.98 | $1.98 | — |
| 2021-10-27 | 1.98 | $1.98 | — |
| 2021-10-26 | 1.98 | $1.98 | — |
| 2021-10-25 | 1.98 | $1.98 | — |
| 2021-10-22 | 1.98 | $1.98 | — |
| 2021-10-21 | 1.98 | $1.98 | — |
| 2021-10-20 | 1.98 | $1.98 | — |
| 2021-10-19 | 1.98 | $1.98 | — |
| 2021-10-18 | 1.98 | $1.98 | — |
| 2021-10-15 | 1.98 | $1.98 | — |
| 2021-10-14 | 1.98 | $1.98 | — |
| 2021-10-13 | 1.98 | $1.98 | — |
| 2021-10-12 | 1.98 | $1.98 | — |
| 2021-10-11 | 1.98 | $1.98 | — |
| 2021-10-08 | 1.98 | $1.98 | — |
| 2021-10-07 | 1.98 | $1.98 | — |
| 2021-10-06 | 1.98 | $1.98 | — |
| 2021-10-05 | 1.98 | $1.98 | — |
| 2021-10-04 | 1.98 | $1.98 | — |
| 2021-10-01 | 1.98 | $1.98 | — |
| 2021-09-30 | 1.98 | $1.98 | — |
| 2021-09-29 | 1.98 | $1.98 | — |
| 2021-09-28 | 1.98 | $1.98 | — |
| 2021-09-27 | 1.98 | $1.98 | — |
| 2021-09-24 | 1.98 | $1.98 | — |
| 2021-09-23 | 1.98 | $1.98 | — |
| 2021-09-22 | 1.98 | $1.98 | — |
| 2021-09-21 | 1.98 | $1.98 | — |
| 2021-09-20 | 1.98 | $1.98 | — |
| 2021-09-17 | 1.98 | $1.98 | — |
| 2021-09-16 | 1.98 | $1.98 | — |
| 2021-09-15 | 1.98 | $1.98 | — |
| 2021-09-14 | 1.98 | $1.98 | — |
| 2021-09-13 | 1.98 | $1.98 | — |
| 2021-09-10 | 1.98 | $1.98 | — |
| 2021-09-09 | 1.98 | $1.98 | — |
| 2021-09-08 | 1.98 | $1.98 | — |
| 2021-09-07 | 1.98 | $1.98 | — |
| 2021-09-03 | 1.98 | $1.98 | — |
| 2021-09-02 | 1.98 | $1.98 | — |
| 2021-09-01 | 1.98 | $1.98 | — |
| 2021-08-31 | 1.98 | $1.98 | — |
| 2021-08-30 | 1.98 | $1.98 | — |
| 2021-08-27 | 1.98 | $1.98 | — |
| 2021-08-26 | 1.98 | $1.98 | — |
| 2021-08-25 | 1.98 | $1.98 | — |
| 2021-08-24 | 1.98 | $1.98 | — |
| 2021-08-23 | 1.98 | $1.98 | — |
| 2021-08-20 | 1.98 | $1.98 | — |
| 2021-08-19 | 1.98 | $1.98 | — |
| 2021-08-18 | 1.98 | $1.98 | — |
| 2021-08-17 | 1.98 | $1.98 | — |
| 2021-08-16 | 1.98 | $1.98 | — |
| 2021-08-13 | 1.98 | $1.98 | — |
| 2021-08-12 | 1.98 | $1.98 | — |
| 2021-08-11 | 1.98 | $1.98 | — |
| 2021-08-10 | 1.98 | $1.98 | — |
| 2021-08-09 | 1.98 | $1.98 | — |
| 2021-08-06 | 1.98 | $1.98 | — |
| 2021-08-05 | 1.98 | $1.98 | — |
| 2021-08-04 | 1.98 | $1.98 | — |
| 2021-08-03 | 1.98 | $1.98 | — |
| 2021-08-02 | 1.98 | $1.98 | — |
| 2021-07-30 | 1.98 | $1.98 | — |
| 2021-07-29 | 1.98 | $1.98 | — |
| 2021-07-28 | 1.98 | $1.98 | — |
| 2021-07-27 | 1.98 | $1.98 | — |
| 2021-07-26 | 1.98 | $1.98 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
23.20
2026-07-20
Close Price
$1.50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
32.25
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.20 | $1.50 | — |
| 2026-07-17 | 23.20 | $1.50 | — |
| 2026-07-16 | 23.20 | $1.50 | — |
| 2026-07-15 | 23.20 | $1.50 | — |
| 2026-07-14 | 23.20 | $1.50 | — |
| 2026-07-13 | 23.20 | $1.50 | — |
| 2026-07-10 | 23.20 | $1.50 | — |
| 2026-07-09 | 23.20 | $1.50 | — |
| 2026-07-08 | 23.20 | $1.50 | — |
| 2026-07-07 | 23.20 | $1.50 | — |
| 2026-07-06 | 23.20 | $1.50 | — |
| 2026-07-02 | 23.20 | $1.50 | — |
| 2026-07-01 | 23.20 | $1.50 | — |
| 2026-06-30 | 23.20 | $1.50 | — |
| 2026-06-29 | 23.20 | $1.50 | — |
| 2026-06-26 | 23.20 | $1.50 | — |
| 2026-06-25 | 23.20 | $1.50 | — |
| 2026-06-24 | 23.20 | $1.50 | — |
| 2026-06-23 | 23.20 | $1.50 | — |
| 2026-06-22 | 23.20 | $1.50 | — |
| 2026-06-18 | 23.20 | $1.50 | — |
| 2026-06-17 | 23.20 | $1.50 | — |
| 2026-06-16 | 23.20 | $1.50 | — |
| 2026-06-15 | 23.20 | $1.50 | — |
| 2026-06-12 | 23.20 | $1.50 | — |
| 2026-06-11 | 23.20 | $1.50 | — |
| 2026-06-10 | 23.20 | $1.50 | — |
| 2026-06-09 | 23.20 | $1.50 | — |
| 2026-06-08 | 23.20 | $1.50 | — |
| 2026-06-05 | 23.20 | $1.50 | — |
| 2026-06-04 | 23.20 | $1.50 | — |
| 2026-06-03 | 23.20 | $1.50 | — |
| 2026-06-02 | 23.20 | $1.50 | — |
| 2026-06-01 | 23.20 | $1.50 | — |
| 2026-05-29 | 23.20 | $1.50 | — |
| 2026-05-28 | 23.20 | $1.50 | — |
| 2026-05-27 | 23.20 | $1.50 | — |
| 2026-05-26 | 23.20 | $1.50 | — |
| 2026-05-22 | 23.20 | $1.50 | — |
| 2026-05-21 | 23.20 | $1.50 | — |
| 2026-05-20 | 23.20 | $1.50 | — |
| 2026-05-19 | 23.20 | $1.50 | — |
| 2026-05-18 | 23.20 | $1.50 | — |
| 2026-05-15 | 23.20 | $1.50 | — |
| 2026-05-14 | 23.20 | $1.50 | — |
| 2026-05-13 | 23.20 | $1.50 | — |
| 2026-05-12 | 23.20 | $1.50 | — |
| 2026-05-11 | 23.20 | $1.50 | — |
| 2026-05-08 | 23.20 | $1.50 | — |
| 2026-05-07 | 23.20 | $1.50 | — |
| 2026-05-06 | 23.20 | $1.50 | — |
| 2026-05-05 | 23.20 | $1.50 | — |
| 2026-05-04 | 23.20 | $1.50 | — |
| 2026-05-01 | 23.20 | $1.50 | — |
| 2026-04-30 | 23.20 | $1.50 | — |
| 2026-04-29 | 23.20 | $1.50 | — |
| 2026-04-28 | 23.20 | $1.50 | — |
| 2026-04-27 | 23.20 | $1.50 | — |
| 2026-04-24 | 23.20 | $1.50 | — |
| 2026-04-23 | 23.20 | $1.50 | — |
| 2026-04-22 | 23.20 | $1.50 | — |
| 2026-04-21 | 23.20 | $1.50 | — |
| 2026-04-20 | 23.20 | $1.50 | — |
| 2026-04-17 | 23.20 | $1.50 | — |
| 2026-04-16 | 23.20 | $1.50 | — |
| 2026-04-15 | 23.20 | $1.50 | 20200 |
| 2026-04-14 | 23.20 | $1.50 | 20200 |
| 2026-04-13 | 23.20 | $1.50 | 20200 |
| 2026-04-10 | 23.20 | $1.50 | 20200 |
| 2026-04-09 | 23.20 | $1.50 | 20200 |
| 2026-04-08 | 23.20 | $1.50 | — |
| 2026-04-07 | 23.20 | $1.50 | — |
| 2026-04-06 | 23.20 | $1.50 | — |
| 2026-04-02 | 23.20 | $1.50 | 20200 |
| 2026-04-01 | 23.20 | $1.50 | 20200 |
| 2026-03-31 | 23.20 | $1.50 | — |
| 2026-03-30 | 23.20 | $1.50 | — |
| 2026-03-27 | 23.20 | $1.50 | 20200 |
| 2026-03-26 | 23.20 | $1.50 | 20200 |
| 2026-03-25 | 23.20 | $1.50 | — |
| 2026-03-24 | 23.20 | $1.50 | — |
| 2026-03-23 | 23.20 | $1.50 | — |
| 2026-03-20 | 23.20 | $1.50 | — |
| 2026-03-19 | 23.20 | $1.50 | 20200 |
| 2026-03-18 | 23.20 | $1.50 | — |
| 2026-03-17 | 23.20 | $1.50 | — |
| 2026-03-16 | 23.20 | $1.50 | 20200 |
| 2026-03-13 | 23.20 | $1.50 | — |
| 2026-03-12 | 23.20 | $1.50 | — |
| 2026-03-11 | 23.20 | $1.50 | — |
| 2026-03-10 | 23.20 | $1.50 | — |
| 2026-03-09 | 23.20 | $1.50 | — |
| 2026-03-06 | 23.20 | $1.50 | — |
| 2026-03-05 | 23.20 | $1.50 | — |
| 2026-03-04 | 23.20 | $1.50 | — |
| 2026-03-03 | 23.20 | $1.50 | — |
| 2026-03-02 | 23.20 | $1.50 | — |
| 2026-02-27 | 23.20 | $1.50 | — |
| 2026-02-26 | 23.20 | $1.50 | 20200 |
| 2026-02-25 | 20.33 | $1.49 | — |
| 2026-02-24 | 20.33 | $1.49 | — |
| 2026-02-23 | 20.33 | $1.49 | — |
| 2026-02-20 | 20.33 | $1.49 | — |
| 2026-02-19 | 20.33 | $1.49 | — |
| 2026-02-18 | 20.33 | $1.49 | 100 |
| 2026-02-17 | 99.56 | $1.78 | — |
| 2026-02-13 | 99.56 | $1.78 | — |
| 2026-02-12 | 99.56 | $1.78 | — |
| 2026-02-11 | 99.56 | $1.78 | — |
| 2026-02-10 | 99.56 | $1.78 | — |
| 2026-02-09 | 99.56 | $1.78 | — |
| 2026-02-06 | 99.56 | $1.78 | — |
| 2026-02-05 | 99.56 | $1.78 | 5 |
| 2026-02-04 | 99.56 | $1.78 | 5 |
| 2026-02-03 | 99.56 | $1.78 | 5 |
| 2026-02-02 | 99.56 | $1.78 | 100 |
| 2026-01-30 | 32.97 | $1.65 | — |
| 2026-01-29 | 32.97 | $1.65 | 5 |
| 2026-01-28 | 32.97 | $1.65 | 5 |
| 2026-01-27 | 32.97 | $1.65 | 5 |
| 2026-01-26 | 32.97 | $1.65 | 5 |
| 2026-01-23 | 32.97 | $1.65 | 5 |
| 2026-01-22 | 32.97 | $1.65 | 5 |
| 2026-01-21 | 32.97 | $1.65 | 5 |
| 2026-01-20 | 32.97 | $1.65 | 5 |
| 2026-01-16 | 32.97 | $1.65 | 5 |
| 2026-01-15 | 32.97 | $1.65 | 5 |
| 2026-01-14 | 32.97 | $1.65 | 5 |
| 2026-01-13 | 32.97 | $1.65 | 5 |
| 2026-01-12 | 32.97 | $1.65 | 5 |
| 2026-01-09 | 32.97 | $1.65 | 5 |
| 2026-01-08 | 32.97 | $1.65 | 5 |
| 2026-01-07 | 32.97 | $1.65 | 5 |
| 2026-01-06 | 32.97 | $1.65 | — |
| 2026-01-05 | 32.97 | $1.65 | 5 |
| 2026-01-02 | 32.97 | $1.65 | 5 |
| 2025-12-31 | 32.97 | $1.65 | 5 |
| 2025-12-30 | 32.97 | $1.65 | 5 |
| 2025-12-29 | 32.97 | $1.65 | 5 |
| 2025-12-26 | 32.97 | $1.65 | 5 |
| 2025-12-24 | 32.97 | $1.65 | — |
| 2025-12-23 | 32.97 | $1.65 | 5 |
| 2025-12-22 | 32.97 | $1.65 | 5 |
| 2025-12-19 | 32.97 | $1.65 | 5 |
| 2025-12-18 | 32.97 | $1.65 | 5 |
| 2025-12-17 | 32.97 | $1.65 | 5 |
| 2025-12-16 | 32.97 | $1.65 | 5 |
| 2025-12-15 | 32.97 | $1.65 | — |
| 2025-12-12 | 32.97 | $1.65 | — |
| 2025-12-11 | 32.97 | $1.65 | — |
| 2025-12-10 | 32.97 | $1.65 | — |
| 2025-12-09 | 32.97 | $1.65 | 5 |
| 2025-12-08 | 32.97 | $1.65 | 5 |
| 2025-12-05 | 32.97 | $1.65 | 5 |
| 2025-12-04 | 32.97 | $1.65 | 5 |
| 2025-12-03 | 32.97 | $1.65 | 5 |
| 2025-12-02 | 32.97 | $1.65 | — |
| 2025-12-01 | 32.97 | $1.65 | 5 |
| 2025-11-28 | 32.97 | $1.65 | — |
| 2025-11-26 | 32.97 | $1.65 | 5 |
| 2025-11-25 | 32.97 | $1.65 | — |
| 2025-11-24 | 32.97 | $1.65 | 5 |
| 2025-11-21 | 32.97 | $1.65 | 5 |
| 2025-11-20 | 32.97 | $1.65 | 5 |
| 2025-11-19 | 32.97 | $1.65 | 5 |
| 2025-11-18 | 32.97 | $1.65 | 5 |
| 2025-11-17 | 32.97 | $1.65 | 5 |
| 2025-11-14 | 32.97 | $1.65 | 5 |
| 2025-11-13 | 32.97 | $1.65 | 5 |
| 2025-11-12 | 32.97 | $1.65 | 5 |
| 2025-11-11 | 32.97 | $1.65 | 5 |
| 2025-11-10 | 32.97 | $1.65 | 5 |
| 2025-11-07 | 32.97 | $1.65 | 5 |
| 2025-11-06 | 32.97 | $1.65 | 5 |
| 2025-11-05 | 32.97 | $1.65 | 5 |
| 2025-11-04 | 32.97 | $1.65 | 5 |
| 2025-11-03 | 32.97 | $1.65 | 5 |
| 2025-10-31 | 32.97 | $1.65 | 5 |
| 2025-10-30 | 32.97 | $1.65 | 5 |
| 2025-10-29 | 32.97 | $1.65 | 5 |
| 2025-10-28 | 32.97 | $1.65 | — |
| 2025-10-27 | 32.97 | $1.65 | — |
| 2025-10-24 | 32.97 | $1.65 | — |
| 2025-10-23 | 32.97 | $1.65 | — |
| 2025-10-22 | 32.97 | $1.65 | — |
| 2025-10-21 | 32.97 | $1.65 | — |
| 2025-10-20 | 32.97 | $1.65 | — |
| 2025-10-17 | 32.97 | $1.65 | — |
| 2025-10-16 | 32.97 | $1.65 | — |
| 2025-10-15 | 32.97 | $1.65 | — |
| 2025-10-14 | 32.97 | $1.65 | — |
| 2025-10-13 | 32.97 | $1.65 | — |
| 2025-10-10 | 32.97 | $1.65 | — |
| 2025-10-09 | 32.97 | $1.65 | — |
| 2025-10-08 | 32.97 | $1.65 | — |
| 2025-10-07 | 32.97 | $1.65 | — |
| 2025-10-06 | 32.97 | $1.65 | — |
| 2025-10-03 | 32.97 | $1.65 | — |
| 2025-10-02 | 32.97 | $1.65 | — |
| 2025-10-01 | 32.97 | $1.65 | — |
| 2025-09-30 | 32.97 | $1.65 | — |
| 2025-09-29 | 32.97 | $1.65 | 5 |
| 2025-09-26 | 32.97 | $1.65 | 100 |
| 2025-09-25 | 100.00 | $1.70 | — |
| 2025-09-24 | 100.00 | $1.70 | — |
| 2025-09-23 | 100.00 | $1.70 | — |
| 2025-09-22 | 100.00 | $1.70 | — |
| 2025-09-19 | 100.00 | $1.70 | — |
| 2025-09-18 | 100.00 | $1.70 | — |
| 2025-09-17 | 100.00 | $1.70 | — |
| 2025-09-16 | 100.00 | $1.70 | — |
| 2025-09-15 | 100.00 | $1.70 | — |
| 2025-09-12 | 100.00 | $1.70 | — |
| 2025-09-11 | 100.00 | $1.70 | — |
| 2025-09-10 | 100.00 | $1.70 | — |
| 2025-09-09 | 100.00 | $1.70 | — |
| 2025-09-08 | 100.00 | $1.70 | — |
| 2025-09-05 | 100.00 | $1.70 | — |
| 2025-09-04 | 100.00 | $1.70 | — |
| 2025-09-03 | 100.00 | $1.70 | — |
| 2025-09-02 | 100.00 | $1.70 | — |
| 2025-08-29 | 100.00 | $1.70 | — |
| 2025-08-28 | 100.00 | $1.70 | — |
| 2025-08-27 | 100.00 | $1.70 | — |
| 2025-08-26 | 100.00 | $1.70 | — |
| 2025-08-25 | 100.00 | $1.70 | 104 |
| 2025-08-22 | 42.52 | $1.62 | — |
| 2025-08-21 | 42.52 | $1.62 | — |
| 2025-08-20 | 42.52 | $1.62 | — |
| 2025-08-19 | 42.52 | $1.62 | — |
| 2025-08-18 | 42.52 | $1.62 | — |
| 2025-08-15 | 42.52 | $1.62 | — |
| 2025-08-14 | 42.52 | $1.62 | — |
| 2025-08-13 | 42.52 | $1.62 | — |
| 2025-08-12 | 42.52 | $1.62 | — |
| 2025-08-11 | 42.52 | $1.62 | — |
| 2025-08-08 | 42.52 | $1.62 | — |
| 2025-08-07 | 42.52 | $1.62 | — |
| 2025-08-06 | 42.52 | $1.62 | — |
| 2025-08-05 | 42.52 | $1.62 | — |
| 2025-08-04 | 42.52 | $1.62 | — |
| 2025-08-01 | 42.52 | $1.62 | — |
| 2025-07-31 | 42.52 | $1.62 | — |
| 2025-07-30 | 42.52 | $1.62 | — |
| 2025-07-29 | 42.52 | $1.62 | — |
| 2025-07-28 | 42.52 | $1.62 | — |
| 2025-07-25 | 42.52 | $1.62 | — |
| 2025-07-24 | 42.52 | $1.62 | — |
| 2025-07-23 | 42.52 | $1.62 | — |
| 2025-07-22 | 42.52 | $1.62 | — |
| 2025-07-21 | 42.52 | $1.62 | — |
| 2025-07-18 | 42.52 | $1.62 | — |
| 2025-07-17 | 42.52 | $1.62 | — |
| 2025-07-16 | 42.52 | $1.62 | — |
| 2025-07-15 | 42.52 | $1.62 | — |
| 2025-07-14 | 42.52 | $1.62 | — |
| 2025-07-11 | 42.52 | $1.62 | — |
| 2025-07-10 | 42.52 | $1.62 | — |
| 2025-07-09 | 42.52 | $1.62 | — |
| 2025-07-08 | 42.52 | $1.62 | — |
| 2025-07-07 | 42.52 | $1.62 | — |
| 2025-07-03 | 42.52 | $1.62 | — |
| 2025-07-02 | 42.52 | $1.62 | — |
| 2025-07-01 | 42.52 | $1.62 | — |
| 2025-06-30 | 42.52 | $1.62 | — |
| 2025-06-27 | 42.52 | $1.62 | — |
| 2025-06-26 | 42.52 | $1.62 | — |
| 2025-06-25 | 42.52 | $1.62 | — |
| 2025-06-24 | 42.52 | $1.62 | — |
| 2025-06-23 | 42.52 | $1.62 | — |
| 2025-06-20 | 42.52 | $1.62 | — |
| 2025-06-18 | 42.52 | $1.62 | — |
| 2025-06-17 | 42.52 | $1.62 | — |
| 2025-06-16 | 42.52 | $1.62 | — |
| 2025-06-13 | 42.52 | $1.62 | — |
| 2025-06-12 | 42.52 | $1.62 | — |
| 2025-06-11 | 42.52 | $1.62 | — |
| 2025-06-10 | 42.52 | $1.62 | — |
| 2025-06-09 | 42.52 | $1.62 | — |
| 2025-06-06 | 42.52 | $1.62 | — |
| 2025-06-05 | 42.52 | $1.62 | — |
| 2025-06-04 | 42.52 | $1.62 | — |
| 2025-06-03 | 42.52 | $1.62 | — |
| 2025-06-02 | 42.52 | $1.62 | — |
| 2025-05-30 | 42.52 | $1.62 | — |
| 2025-05-29 | 42.52 | $1.62 | — |
| 2025-05-28 | 42.52 | $1.62 | — |
| 2025-05-27 | 42.52 | $1.62 | — |
| 2025-05-23 | 42.52 | $1.62 | — |
| 2025-05-22 | 42.52 | $1.62 | — |
| 2025-05-21 | 42.52 | $1.62 | — |
| 2025-05-20 | 42.52 | $1.62 | — |
| 2025-05-19 | 42.52 | $1.62 | — |
| 2025-05-16 | 42.52 | $1.62 | — |
| 2025-05-15 | 42.52 | $1.62 | — |
| 2025-05-14 | 42.52 | $1.62 | — |
| 2025-05-13 | 42.52 | $1.62 | — |
| 2025-05-12 | 42.52 | $1.62 | — |
| 2025-05-09 | 42.52 | $1.62 | — |
| 2025-05-08 | 42.52 | $1.62 | — |
| 2025-05-07 | 42.52 | $1.62 | — |
| 2025-05-06 | 42.52 | $1.62 | — |
| 2025-05-05 | 42.52 | $1.62 | — |
| 2025-05-02 | 42.52 | $1.62 | — |
| 2025-05-01 | 42.52 | $1.62 | — |
| 2025-04-30 | 42.52 | $1.62 | — |
| 2025-04-29 | 42.52 | $1.62 | — |
| 2025-04-28 | 42.52 | $1.62 | — |
| 2025-04-25 | 42.52 | $1.62 | — |
| 2025-04-24 | 42.52 | $1.62 | — |
| 2025-04-23 | 42.52 | $1.62 | — |
| 2025-04-22 | 42.52 | $1.62 | — |
| 2025-04-21 | 42.52 | $1.62 | — |
| 2025-04-17 | 42.52 | $1.62 | — |
| 2025-04-16 | 42.52 | $1.62 | — |
| 2025-04-15 | 42.52 | $1.62 | — |
| 2025-04-14 | 42.52 | $1.62 | — |
| 2025-04-11 | 42.52 | $1.62 | — |
| 2025-04-10 | 42.52 | $1.62 | — |
| 2025-04-09 | 42.52 | $1.62 | — |
| 2025-04-08 | 42.52 | $1.62 | — |
| 2025-04-07 | 42.52 | $1.62 | — |
| 2025-04-04 | 42.52 | $1.62 | — |
| 2025-04-03 | 42.52 | $1.62 | — |
| 2025-04-02 | 42.52 | $1.62 | — |
| 2025-04-01 | 42.52 | $1.62 | — |
| 2025-03-31 | 42.52 | $1.62 | — |
| 2025-03-28 | 42.52 | $1.62 | — |
| 2025-03-27 | 42.52 | $1.62 | — |
| 2025-03-26 | 42.52 | $1.62 | — |
| 2025-03-25 | 42.52 | $1.62 | — |
| 2025-03-24 | 42.52 | $1.62 | — |
| 2025-03-21 | 42.52 | $1.62 | — |
| 2025-03-20 | 42.52 | $1.62 | — |
| 2025-03-19 | 42.52 | $1.62 | — |
| 2025-03-18 | 42.52 | $1.62 | — |
| 2025-03-17 | 42.52 | $1.62 | — |
| 2025-03-14 | 42.52 | $1.62 | — |
| 2025-03-13 | 42.52 | $1.62 | — |
| 2025-03-12 | 42.52 | $1.62 | — |
| 2025-03-11 | 42.52 | $1.62 | — |
| 2025-03-10 | 42.52 | $1.62 | — |
| 2025-03-07 | 42.52 | $1.62 | — |
| 2025-03-06 | 42.52 | $1.62 | — |
| 2025-03-05 | 42.52 | $1.62 | — |
| 2025-03-04 | 42.52 | $1.62 | — |
| 2025-03-03 | 42.52 | $1.62 | — |
| 2025-02-28 | 42.52 | $1.62 | — |
| 2025-02-27 | 42.52 | $1.62 | — |
| 2025-02-26 | 42.52 | $1.62 | — |
| 2025-02-25 | 42.52 | $1.62 | — |
| 2025-02-24 | 42.52 | $1.62 | — |
| 2025-02-21 | 42.52 | $1.62 | — |
| 2025-02-20 | 42.52 | $1.62 | — |
| 2025-02-19 | 42.52 | $1.62 | — |
| 2025-02-18 | 42.52 | $1.62 | — |
| 2025-02-14 | 42.52 | $1.62 | — |
| 2025-02-13 | 42.52 | $1.62 | — |
| 2025-02-12 | 42.52 | $1.62 | — |
| 2025-02-11 | 42.52 | $1.62 | — |
| 2025-02-10 | 42.52 | $1.62 | — |
| 2025-02-07 | 42.52 | $1.62 | — |
| 2025-02-06 | 42.52 | $1.62 | — |
| 2025-02-05 | 42.52 | $1.62 | — |
| 2025-02-04 | 42.52 | $1.62 | — |
| 2025-02-03 | 42.52 | $1.62 | — |
| 2025-01-31 | 42.52 | $1.62 | — |
| 2025-01-30 | 42.52 | $1.62 | — |
| 2025-01-29 | 42.52 | $1.62 | — |
| 2025-01-28 | 42.52 | $1.62 | — |
| 2025-01-27 | 42.52 | $1.62 | — |
| 2025-01-24 | 42.52 | $1.62 | — |
| 2025-01-23 | 42.52 | $1.62 | — |
| 2025-01-22 | 42.52 | $1.62 | — |
| 2025-01-21 | 42.52 | $1.62 | — |
| 2025-01-17 | 42.52 | $1.62 | — |
| 2025-01-16 | 42.52 | $1.62 | — |
| 2025-01-15 | 42.52 | $1.62 | — |
| 2025-01-14 | 42.52 | $1.62 | — |
| 2025-01-13 | 42.52 | $1.62 | — |
| 2025-01-10 | 42.52 | $1.62 | — |
| 2025-01-08 | 42.52 | $1.62 | — |
| 2025-01-07 | 42.52 | $1.62 | — |
| 2025-01-06 | 42.52 | $1.62 | — |
| 2025-01-03 | 42.52 | $1.62 | — |
| 2025-01-02 | 42.52 | $1.62 | — |
| 2024-12-31 | 42.52 | $1.62 | — |
| 2024-12-30 | 42.52 | $1.62 | — |
| 2024-12-27 | 42.52 | $1.62 | — |
| 2024-12-26 | 42.52 | $1.62 | — |
| 2024-12-24 | 42.52 | $1.62 | — |
| 2024-12-23 | 42.52 | $1.62 | — |
| 2024-12-20 | 42.52 | $1.62 | — |
| 2024-12-19 | 42.52 | $1.62 | — |
| 2024-12-18 | 42.52 | $1.62 | — |
| 2024-12-17 | 42.52 | $1.62 | — |
| 2024-12-16 | 42.52 | $1.62 | — |
| 2024-12-13 | 42.52 | $1.62 | — |
| 2024-12-12 | 42.52 | $1.62 | — |
| 2024-12-11 | 42.52 | $1.62 | — |
| 2024-12-10 | 42.52 | $1.62 | — |
| 2024-12-09 | 42.52 | $1.62 | — |
| 2024-12-06 | 42.52 | $1.62 | — |
| 2024-12-05 | 42.52 | $1.62 | — |
| 2024-12-04 | 42.52 | $1.62 | — |
| 2024-12-03 | 42.52 | $1.62 | — |
| 2024-12-02 | 42.52 | $1.62 | — |
| 2024-11-29 | 42.52 | $1.62 | — |
| 2024-11-27 | 42.52 | $1.62 | — |
| 2024-11-26 | 42.52 | $1.62 | — |
| 2024-11-25 | 42.52 | $1.62 | — |
| 2024-11-22 | 42.52 | $1.62 | — |
| 2024-11-21 | 42.52 | $1.62 | — |
| 2024-11-20 | 42.52 | $1.62 | — |
| 2024-11-19 | 42.52 | $1.62 | — |
| 2024-11-18 | 42.52 | $1.62 | — |
| 2024-11-15 | 42.52 | $1.62 | — |
| 2024-11-14 | 42.52 | $1.62 | — |
| 2024-11-13 | 42.52 | $1.62 | — |
| 2024-11-12 | 42.52 | $1.62 | 100 |
| 2024-11-11 | 81.04 | $1.68 | — |
| 2024-11-08 | 81.04 | $1.68 | — |
| 2024-11-07 | 81.04 | $1.68 | — |
| 2024-11-06 | 81.04 | $1.68 | — |
| 2024-11-05 | 81.04 | $1.68 | — |
| 2024-11-04 | 81.04 | $1.68 | — |
| 2024-11-01 | 81.04 | $1.68 | — |
| 2024-10-31 | 81.04 | $1.68 | — |
| 2024-10-30 | 81.04 | $1.68 | — |
| 2024-10-29 | 81.04 | $1.68 | — |
| 2024-10-28 | 81.04 | $1.68 | — |
| 2024-10-25 | 81.04 | $1.68 | — |
| 2024-10-24 | 81.04 | $1.68 | — |
| 2024-10-23 | 81.04 | $1.68 | — |
| 2024-10-22 | 81.04 | $1.68 | — |
| 2024-10-21 | 81.04 | $1.68 | — |
| 2024-10-18 | 81.04 | $1.68 | — |
| 2024-10-17 | 81.04 | $1.68 | — |
| 2024-10-16 | 81.04 | $1.68 | — |
| 2024-10-15 | 81.04 | $1.68 | — |
| 2024-10-14 | 81.04 | $1.68 | — |
| 2024-10-11 | 81.04 | $1.68 | — |
| 2024-10-10 | 81.04 | $1.68 | — |
| 2024-10-09 | 81.04 | $1.68 | — |
| 2024-10-08 | 81.04 | $1.68 | — |
| 2024-10-07 | 81.04 | $1.68 | — |
| 2024-10-04 | 81.04 | $1.68 | 800 |
| 2024-10-03 | 99.93 | $1.73 | — |
| 2024-10-02 | 99.93 | $1.73 | — |
| 2024-10-01 | 99.93 | $1.73 | 800 |
| 2024-09-30 | 7.87 | $1.48 | — |
| 2024-09-27 | 7.87 | $1.48 | — |
| 2024-09-26 | 7.87 | $1.48 | — |
| 2024-09-25 | 7.87 | $1.48 | — |
| 2024-09-24 | 7.87 | $1.48 | — |
| 2024-09-23 | 7.87 | $1.48 | — |
| 2024-09-20 | 7.87 | $1.48 | — |
| 2024-09-19 | 7.87 | $1.48 | — |
| 2024-09-18 | 7.87 | $1.48 | — |
| 2024-09-17 | 7.87 | $1.48 | — |
| 2024-09-16 | 7.87 | $1.48 | — |
| 2024-09-13 | 7.87 | $1.48 | — |
| 2024-09-12 | 7.87 | $1.48 | — |
| 2024-09-11 | 7.87 | $1.48 | — |
| 2024-09-10 | 7.87 | $1.48 | — |
| 2024-09-09 | 7.87 | $1.48 | — |
| 2024-09-06 | 7.87 | $1.48 | — |
| 2024-09-05 | 7.87 | $1.48 | — |
| 2024-09-04 | 7.87 | $1.48 | — |
| 2024-09-03 | 7.87 | $1.48 | — |
| 2024-08-30 | 7.87 | $1.48 | — |
| 2024-08-29 | 7.87 | $1.48 | — |
| 2024-08-28 | 7.87 | $1.48 | — |
| 2024-08-27 | 7.87 | $1.48 | — |
| 2024-08-26 | 7.87 | $1.48 | — |
| 2024-08-23 | 7.87 | $1.48 | — |
| 2024-08-22 | 7.87 | $1.48 | — |
| 2024-08-21 | 7.87 | $1.48 | — |
| 2024-08-20 | 7.87 | $1.48 | — |
| 2024-08-19 | 7.87 | $1.48 | — |
| 2024-08-16 | 7.87 | $1.48 | — |
| 2024-08-15 | 7.87 | $1.48 | — |
| 2024-08-14 | 7.87 | $1.48 | — |
| 2024-08-13 | 7.87 | $1.48 | — |
| 2024-08-12 | 7.87 | $1.48 | — |
| 2024-08-09 | 7.87 | $1.48 | — |
| 2024-08-08 | 7.87 | $1.48 | — |
| 2024-08-07 | 7.87 | $1.48 | — |
| 2024-08-06 | 7.87 | $1.48 | — |
| 2024-08-05 | 7.87 | $1.48 | — |
| 2024-08-02 | 7.87 | $1.48 | — |
| 2024-08-01 | 7.87 | $1.48 | — |
| 2024-07-31 | 7.87 | $1.48 | — |
| 2024-07-30 | 7.87 | $1.48 | — |
| 2024-07-29 | 7.87 | $1.48 | — |
| 2024-07-26 | 7.87 | $1.48 | — |
| 2024-07-25 | 7.87 | $1.48 | — |
| 2024-07-24 | 7.87 | $1.48 | — |
| 2024-07-23 | 7.87 | $1.48 | — |
| 2024-07-22 | 7.87 | $1.48 | — |
| 2024-07-19 | 7.87 | $1.48 | — |
| 2024-07-18 | 7.87 | $1.48 | — |
| 2024-07-17 | 7.87 | $1.48 | — |
| 2024-07-16 | 7.87 | $1.48 | — |
| 2024-07-15 | 7.87 | $1.48 | — |
| 2024-07-12 | 7.87 | $1.48 | — |
| 2024-07-11 | 7.87 | $1.48 | — |
| 2024-07-10 | 7.87 | $1.48 | — |
| 2024-07-09 | 7.87 | $1.48 | — |
| 2024-07-08 | 7.87 | $1.48 | — |
| 2024-07-05 | 7.87 | $1.48 | — |
| 2024-07-03 | 7.87 | $1.48 | — |
| 2024-07-02 | 7.87 | $1.48 | — |
| 2024-07-01 | 7.87 | $1.48 | — |
| 2024-06-28 | 7.87 | $1.48 | — |
| 2024-06-27 | 7.87 | $1.48 | — |
| 2024-06-26 | 7.87 | $1.48 | — |
| 2024-06-25 | 7.87 | $1.48 | — |
| 2024-06-24 | 7.87 | $1.48 | — |
| 2024-06-21 | 7.87 | $1.48 | — |
| 2024-06-20 | 7.87 | $1.48 | — |
| 2024-06-18 | 7.87 | $1.48 | — |
| 2024-06-17 | 7.87 | $1.48 | — |
| 2024-06-14 | 7.87 | $1.48 | — |
| 2024-06-13 | 7.87 | $1.48 | — |
| 2024-06-12 | 7.87 | $1.48 | — |
| 2024-06-11 | 7.87 | $1.48 | — |
| 2024-06-10 | 7.87 | $1.48 | — |
| 2024-06-07 | 7.87 | $1.48 | — |
| 2024-06-06 | 7.87 | $1.48 | — |
| 2024-06-05 | 7.87 | $1.48 | — |
| 2024-06-04 | 7.87 | $1.48 | — |
| 2024-06-03 | 7.87 | $1.48 | — |
| 2024-05-31 | 7.87 | $1.48 | — |
| 2024-05-30 | 7.87 | $1.48 | — |
| 2024-05-29 | 7.87 | $1.48 | — |
| 2024-05-28 | 7.87 | $1.48 | 100 |
| 2024-05-24 | 7.87 | $1.48 | — |
| 2024-05-23 | 7.87 | $1.48 | — |
| 2024-05-22 | 7.87 | $1.48 | — |
| 2024-05-21 | 7.87 | $1.48 | — |
| 2024-05-20 | 7.87 | $1.48 | — |
| 2024-05-17 | 7.87 | $1.48 | — |
| 2024-05-16 | 7.87 | $1.48 | — |
| 2024-05-15 | 7.87 | $1.48 | — |
| 2024-05-14 | 7.87 | $1.48 | — |
| 2024-05-13 | 7.87 | $1.48 | — |
| 2024-05-10 | 7.87 | $1.48 | — |
| 2024-05-09 | 7.87 | $1.48 | — |
| 2024-05-08 | 7.87 | $1.48 | — |
| 2024-05-07 | 7.87 | $1.48 | — |
| 2024-05-06 | 7.87 | $1.48 | — |
| 2024-05-03 | 7.87 | $1.48 | — |
| 2024-05-02 | 7.87 | $1.48 | — |
| 2024-05-01 | 7.87 | $1.48 | — |
| 2024-04-30 | 7.87 | $1.48 | — |
| 2024-04-29 | 7.87 | $1.48 | — |
| 2024-04-26 | 7.87 | $1.48 | — |
| 2024-04-25 | 7.87 | $1.48 | — |
| 2024-04-24 | 7.87 | $1.48 | — |
| 2024-04-23 | 7.87 | $1.48 | — |
| 2024-04-22 | 7.87 | $1.48 | — |
| 2024-04-19 | 7.87 | $1.48 | — |
| 2024-04-18 | 7.87 | $1.48 | — |
| 2024-04-17 | 7.87 | $1.48 | — |
| 2024-04-16 | 7.87 | $1.48 | — |
| 2024-04-15 | 7.87 | $1.48 | — |
| 2024-04-12 | 7.87 | $1.48 | — |
| 2024-04-11 | 7.87 | $1.48 | — |
| 2024-04-10 | 7.87 | $1.48 | — |
| 2024-04-09 | 7.87 | $1.48 | — |
| 2024-04-08 | 7.87 | $1.48 | — |
| 2024-04-05 | 7.87 | $1.48 | — |
| 2024-04-04 | 7.87 | $1.48 | — |
| 2024-04-03 | 7.87 | $1.48 | — |
| 2024-04-02 | 7.87 | $1.48 | — |
| 2024-04-01 | 7.87 | $1.48 | — |
| 2024-03-28 | 7.87 | $1.48 | — |
| 2024-03-27 | 7.87 | $1.48 | 140 |
| 2024-03-26 | 42.77 | $1.60 | — |
| 2024-03-25 | 42.77 | $1.60 | — |
| 2024-03-22 | 42.77 | $1.60 | — |
| 2024-03-21 | 42.77 | $1.60 | — |
| 2024-03-20 | 42.77 | $1.60 | — |
| 2024-03-19 | 42.77 | $1.60 | — |
| 2024-03-18 | 42.77 | $1.60 | — |
| 2024-03-15 | 42.77 | $1.60 | — |
| 2024-03-14 | 42.77 | $1.60 | — |
| 2024-03-13 | 42.77 | $1.60 | — |
| 2024-03-12 | 42.77 | $1.60 | — |
| 2024-03-11 | 42.77 | $1.60 | — |
| 2024-03-08 | 42.77 | $1.60 | — |
| 2024-03-07 | 42.77 | $1.60 | — |
| 2024-03-06 | 42.77 | $1.60 | — |
| 2024-03-05 | 42.77 | $1.60 | — |
| 2024-03-04 | 42.77 | $1.60 | — |
| 2024-03-01 | 42.77 | $1.60 | — |
| 2024-02-29 | 42.77 | $1.60 | — |
| 2024-02-28 | 42.77 | $1.60 | — |
| 2024-02-27 | 42.77 | $1.60 | — |
| 2024-02-26 | 42.77 | $1.60 | — |
| 2024-02-23 | 42.77 | $1.60 | — |
| 2024-02-22 | 42.77 | $1.60 | — |
| 2024-02-21 | 42.77 | $1.60 | — |
| 2024-02-20 | 42.77 | $1.60 | — |
| 2024-02-16 | 42.77 | $1.60 | — |
| 2024-02-15 | 42.77 | $1.60 | — |
| 2024-02-14 | 42.77 | $1.60 | — |
| 2024-02-13 | 42.77 | $1.60 | — |
| 2024-02-12 | 42.77 | $1.60 | — |
| 2024-02-09 | 42.77 | $1.60 | — |
| 2024-02-08 | 42.77 | $1.60 | — |
| 2024-02-07 | 42.77 | $1.60 | — |
| 2024-02-06 | 42.77 | $1.60 | 1900 |
| 2024-02-05 | 42.77 | $1.60 | 600 |
| 2024-02-02 | 51.83 | $1.63 | — |
| 2024-02-01 | 51.83 | $1.63 | — |
| 2024-01-31 | 51.83 | $1.63 | — |
| 2024-01-30 | 51.83 | $1.63 | — |
| 2024-01-29 | 51.83 | $1.63 | — |
| 2024-01-26 | 51.83 | $1.63 | — |
| 2024-01-25 | 51.83 | $1.63 | — |
| 2024-01-24 | 51.83 | $1.63 | — |
| 2024-01-23 | 51.83 | $1.63 | — |
| 2024-01-22 | 51.83 | $1.63 | — |
| 2024-01-19 | 51.83 | $1.63 | — |
| 2024-01-18 | 51.83 | $1.63 | — |
| 2024-01-17 | 51.83 | $1.63 | — |
| 2024-01-16 | 51.83 | $1.63 | — |
| 2024-01-12 | 51.83 | $1.63 | — |
| 2024-01-11 | 51.83 | $1.63 | — |
| 2024-01-10 | 51.83 | $1.63 | — |
| 2024-01-09 | 51.83 | $1.63 | — |
| 2024-01-08 | 51.83 | $1.63 | — |
| 2024-01-05 | 51.83 | $1.63 | — |
| 2024-01-04 | 51.83 | $1.63 | 200 |
| 2024-01-03 | 72.85 | $1.75 | — |
| 2024-01-02 | 72.85 | $1.75 | — |
| 2023-12-29 | 72.85 | $1.75 | — |
| 2023-12-28 | 72.85 | $1.75 | 800 |
| 2023-12-27 | 43.07 | $1.56 | — |
| 2023-12-26 | 43.07 | $1.56 | — |
| 2023-12-22 | 43.07 | $1.56 | — |
| 2023-12-21 | 43.07 | $1.56 | — |
| 2023-12-20 | 43.07 | $1.56 | — |
| 2023-12-19 | 43.07 | $1.56 | — |
| 2023-12-18 | 43.07 | $1.56 | — |
| 2023-12-15 | 43.07 | $1.56 | — |
| 2023-12-14 | 43.07 | $1.56 | — |
| 2023-12-13 | 43.07 | $1.56 | — |
| 2023-12-12 | 43.07 | $1.56 | — |
| 2023-12-11 | 43.07 | $1.56 | — |
| 2023-12-08 | 43.07 | $1.56 | 48700 |
| 2023-12-07 | 58.74 | $1.65 | — |
| 2023-12-06 | 58.74 | $1.65 | — |
| 2023-12-05 | 58.74 | $1.65 | — |
| 2023-12-04 | 58.74 | $1.65 | 32300 |
| 2023-12-01 | 65.18 | $1.68 | — |
| 2023-11-30 | 65.18 | $1.68 | — |
| 2023-11-29 | 65.18 | $1.68 | — |
| 2023-11-28 | 65.18 | $1.68 | — |
| 2023-11-27 | 65.18 | $1.68 | — |
| 2023-11-24 | 65.18 | $1.68 | — |
| 2023-11-22 | 65.18 | $1.68 | — |
| 2023-11-21 | 65.18 | $1.68 | — |
| 2023-11-20 | 65.18 | $1.68 | — |
| 2023-11-17 | 65.18 | $1.68 | — |
| 2023-11-16 | 65.18 | $1.68 | 400 |
| 2023-11-15 | 16.72 | $1.40 | — |
| 2023-11-14 | 16.72 | $1.40 | — |
| 2023-11-13 | 16.72 | $1.40 | — |
| 2023-11-10 | 16.72 | $1.40 | — |
| 2023-11-09 | 16.72 | $1.40 | — |
| 2023-11-08 | 16.72 | $1.40 | — |
| 2023-11-07 | 16.72 | $1.40 | — |
| 2023-11-06 | 16.72 | $1.40 | — |
| 2023-11-03 | 16.72 | $1.40 | — |
| 2023-11-02 | 16.72 | $1.40 | 100 |
| 2023-11-01 | 16.72 | $1.40 | 36200 |
| 2023-10-31 | 21.61 | $1.48 | — |
| 2023-10-30 | 21.61 | $1.48 | — |
| 2023-10-27 | 21.61 | $1.48 | 200 |
| 2023-10-26 | 26.61 | $1.54 | — |
| 2023-10-25 | 26.61 | $1.54 | — |
| 2023-10-24 | 26.61 | $1.54 | — |
| 2023-10-23 | 26.61 | $1.54 | — |
| 2023-10-20 | 26.61 | $1.54 | — |
| 2023-10-19 | 26.61 | $1.54 | — |
| 2023-10-18 | 26.61 | $1.54 | — |
| 2023-10-17 | 26.61 | $1.54 | — |
| 2023-10-16 | 26.61 | $1.54 | 1804 |
| 2023-10-13 | 38.90 | $1.67 | — |
| 2023-10-12 | 38.90 | $1.67 | — |
| 2023-10-11 | 38.90 | $1.67 | — |
| 2023-10-10 | 38.90 | $1.67 | 3000 |
| 2023-10-09 | 41.29 | $1.69 | 1300 |
| 2023-10-06 | 33.53 | $1.65 | 4400 |
| 2023-10-05 | 7.36 | $1.56 | 100 |
| 2023-10-04 | 17.60 | $1.70 | — |
| 2023-10-03 | 17.60 | $1.70 | — |
| 2023-10-02 | 17.60 | $1.70 | — |
| 2023-09-29 | 17.60 | $1.70 | — |
| 2023-09-28 | 17.60 | $1.70 | 521 |
| 2023-09-27 | 10.74 | $1.69 | — |
| 2023-09-26 | 10.74 | $1.69 | — |
| 2023-09-25 | 10.74 | $1.69 | — |
| 2023-09-22 | 10.74 | $1.69 | — |
| 2023-09-21 | 10.74 | $1.69 | 1000 |
| 2023-09-20 | 10.74 | $1.69 | — |
| 2023-09-19 | 10.74 | $1.69 | — |
| 2023-09-18 | 10.74 | $1.69 | — |
| 2023-09-15 | 10.74 | $1.69 | — |
| 2023-09-14 | 10.74 | $1.69 | 7000 |
| 2023-09-13 | 14.30 | $1.74 | — |
| 2023-09-12 | 14.30 | $1.74 | — |
| 2023-09-11 | 14.30 | $1.74 | — |
| 2023-09-08 | 14.30 | $1.74 | — |
| 2023-09-07 | 14.30 | $1.74 | 6220 |
| 2023-09-06 | 80.86 | $1.90 | — |
| 2023-09-05 | 80.86 | $1.90 | — |
| 2023-09-01 | 80.86 | $1.90 | — |
| 2023-08-31 | 80.86 | $1.90 | — |
| 2023-08-30 | 80.86 | $1.90 | — |
| 2023-08-29 | 80.86 | $1.90 | — |
| 2023-08-28 | 80.86 | $1.90 | — |
| 2023-08-25 | 80.86 | $1.90 | — |
| 2023-08-24 | 80.86 | $1.90 | — |
| 2023-08-23 | 80.86 | $1.90 | 36000 |
| 2023-08-22 | 80.86 | $1.90 | — |
| 2023-08-21 | 80.86 | $1.90 | — |
| 2023-08-18 | 80.86 | $1.90 | — |
| 2023-08-17 | 80.86 | $1.90 | — |
| 2023-08-16 | 80.86 | $1.90 | — |
| 2023-08-15 | 80.86 | $1.90 | — |
| 2023-08-14 | 80.86 | $1.90 | — |
| 2023-08-11 | 80.86 | $1.90 | 24000 |
| 2023-08-10 | 0.00 | $1.83 | — |
| 2023-08-09 | 0.00 | $1.83 | — |
| 2023-08-08 | 0.00 | $1.83 | — |
| 2023-08-07 | 0.00 | $1.83 | — |
| 2023-08-04 | 0.00 | $1.83 | — |
| 2023-08-03 | 0.00 | $1.83 | — |
| 2023-08-02 | 0.00 | $1.83 | — |
| 2023-08-01 | 0.00 | $1.83 | — |
| 2023-07-31 | 0.00 | $1.83 | — |
| 2023-07-28 | 0.00 | $1.83 | — |
| 2023-07-27 | 0.00 | $1.83 | — |
| 2023-07-26 | 0.00 | $1.83 | — |
| 2023-07-25 | 0.00 | $1.83 | — |
| 2023-07-24 | 0.00 | $1.83 | — |
| 2023-07-21 | 0.00 | $1.83 | — |
| 2023-07-20 | 0.00 | $1.83 | — |
| 2023-07-19 | 0.00 | $1.83 | — |
| 2023-07-18 | 0.00 | $1.83 | — |
| 2023-07-17 | 0.00 | $1.83 | — |
| 2023-07-14 | 0.00 | $1.83 | — |
| 2023-07-13 | 0.00 | $1.83 | — |
| 2023-07-12 | 0.00 | $1.83 | — |
| 2023-07-11 | 0.00 | $1.83 | — |
| 2023-07-10 | 0.00 | $1.83 | — |
| 2023-07-07 | 0.00 | $1.83 | 8280 |
| 2023-07-06 | 0.00 | $1.85 | — |
| 2023-07-05 | 0.00 | $1.85 | — |
| 2023-07-03 | 0.00 | $1.85 | — |
| 2023-06-30 | 0.00 | $1.85 | — |
| 2023-06-29 | 0.00 | $1.85 | — |
| 2023-06-28 | 0.00 | $1.85 | — |
| 2023-06-27 | 0.00 | $1.85 | — |
| 2023-06-26 | 0.00 | $1.85 | — |
| 2023-06-23 | 0.00 | $1.85 | — |
| 2023-06-22 | 0.00 | $1.85 | — |
| 2023-06-21 | 0.00 | $1.85 | — |
| 2023-06-20 | 0.00 | $1.85 | — |
| 2023-06-16 | 0.00 | $1.85 | — |
| 2023-06-15 | 0.00 | $1.85 | — |
| 2023-06-14 | 0.00 | $1.85 | — |
| 2023-06-13 | 0.00 | $1.85 | — |
| 2023-06-12 | 0.00 | $1.85 | — |
| 2023-06-09 | 0.00 | $1.85 | 77000 |
| 2023-06-08 | 0.12 | $1.95 | — |
| 2023-06-07 | 0.12 | $1.95 | — |
| 2023-06-06 | 0.12 | $1.95 | — |
| 2023-06-05 | 0.12 | $1.95 | — |
| 2023-06-02 | 0.12 | $1.95 | — |
| 2023-06-01 | 0.12 | $1.95 | — |
| 2023-05-31 | 0.12 | $1.95 | — |
| 2023-05-30 | 0.12 | $1.95 | — |
| 2023-05-26 | 0.12 | $1.95 | — |
| 2023-05-25 | 0.12 | $1.95 | — |
| 2023-05-24 | 0.12 | $1.95 | — |
| 2023-05-23 | 0.12 | $1.95 | — |
| 2023-05-22 | 0.12 | $1.95 | — |
| 2023-05-19 | 0.12 | $1.95 | — |
| 2023-05-18 | 0.12 | $1.95 | — |
| 2023-05-17 | 0.12 | $1.95 | — |
| 2023-05-16 | 0.12 | $1.95 | — |
| 2023-05-15 | 0.12 | $1.95 | — |
| 2023-05-12 | 0.12 | $1.95 | — |
| 2023-05-11 | 0.12 | $1.95 | — |
| 2023-05-10 | 0.12 | $1.95 | — |
| 2023-05-09 | 0.12 | $1.95 | — |
| 2023-05-08 | 0.12 | $1.95 | — |
| 2023-05-05 | 0.12 | $1.95 | — |
| 2023-05-04 | 0.12 | $1.95 | — |
| 2023-05-03 | 0.12 | $1.95 | — |
| 2023-05-02 | 0.12 | $1.95 | — |
| 2023-05-01 | 0.12 | $1.95 | — |
| 2023-04-28 | 0.12 | $1.95 | — |
| 2023-04-27 | 0.12 | $1.95 | — |
| 2023-04-26 | 0.12 | $1.95 | — |
| 2023-04-25 | 0.12 | $1.95 | — |
| 2023-04-24 | 0.12 | $1.95 | — |
| 2023-04-21 | 0.12 | $1.95 | — |
| 2023-04-20 | 0.12 | $1.95 | — |
| 2023-04-19 | 0.12 | $1.95 | — |
| 2023-04-18 | 0.12 | $1.95 | — |
| 2023-04-17 | 0.12 | $1.95 | — |
| 2023-04-14 | 0.12 | $1.95 | — |
| 2023-04-13 | 0.12 | $1.95 | — |
| 2023-04-12 | 0.12 | $1.95 | — |
| 2023-04-11 | 0.12 | $1.95 | — |
| 2023-04-10 | 0.12 | $1.95 | — |
| 2023-04-06 | 0.12 | $1.95 | — |
| 2023-04-05 | 0.12 | $1.95 | — |
| 2023-04-04 | 0.12 | $1.95 | — |
| 2023-04-03 | 0.12 | $1.95 | — |
| 2023-03-31 | 0.12 | $1.95 | — |
| 2023-03-30 | 0.12 | $1.95 | — |
| 2023-03-29 | 0.12 | $1.95 | — |
| 2023-03-28 | 0.12 | $1.95 | — |
| 2023-03-27 | 0.12 | $1.95 | — |
| 2023-03-24 | 0.12 | $1.95 | — |
| 2023-03-23 | 0.12 | $1.95 | — |
| 2023-03-22 | 0.12 | $1.95 | — |
| 2023-03-21 | 0.12 | $1.95 | — |
| 2023-03-20 | 0.12 | $1.95 | — |
| 2023-03-17 | 0.12 | $1.95 | — |
| 2023-03-16 | 0.12 | $1.95 | — |
| 2023-03-15 | 0.12 | $1.95 | — |
| 2023-03-14 | 0.12 | $1.95 | — |
| 2023-03-13 | 0.12 | $1.95 | — |
| 2023-03-10 | 0.12 | $1.95 | — |
| 2023-03-09 | 0.12 | $1.95 | — |
| 2023-03-08 | 0.12 | $1.95 | — |
| 2023-03-07 | 0.12 | $1.95 | — |
| 2023-03-06 | 0.12 | $1.95 | — |
| 2023-03-03 | 0.12 | $1.95 | — |
| 2023-03-02 | 0.12 | $1.95 | — |
| 2023-03-01 | 0.12 | $1.95 | — |
| 2023-02-28 | 0.12 | $1.95 | — |
| 2023-02-27 | 0.12 | $1.95 | — |
| 2023-02-24 | 0.12 | $1.95 | — |
| 2023-02-23 | 0.12 | $1.95 | — |
| 2023-02-22 | 0.12 | $1.95 | — |
| 2023-02-21 | 0.12 | $1.95 | — |
| 2023-02-17 | 0.12 | $1.95 | — |
| 2023-02-16 | 0.12 | $1.95 | — |
| 2023-02-15 | 0.12 | $1.95 | — |
| 2023-02-14 | 0.12 | $1.95 | — |
| 2023-02-13 | 0.12 | $1.95 | — |
| 2023-02-10 | 0.12 | $1.95 | — |
| 2023-02-09 | 0.12 | $1.95 | — |
| 2023-02-08 | 0.12 | $1.95 | — |
| 2023-02-07 | 0.12 | $1.95 | — |
| 2023-02-06 | 0.12 | $1.95 | — |
| 2023-02-03 | 0.12 | $1.95 | — |
| 2023-02-02 | 0.12 | $1.95 | — |
| 2023-02-01 | 0.12 | $1.95 | — |
| 2023-01-31 | 0.12 | $1.95 | — |
| 2023-01-30 | 0.12 | $1.95 | — |
| 2023-01-27 | 0.12 | $1.95 | — |
| 2023-01-26 | 0.12 | $1.95 | — |
| 2023-01-25 | 0.12 | $1.95 | — |
| 2023-01-24 | 0.12 | $1.95 | — |
| 2023-01-23 | 0.12 | $1.95 | — |
| 2023-01-20 | 0.12 | $1.95 | — |
| 2023-01-19 | 0.12 | $1.95 | — |
| 2023-01-18 | 0.12 | $1.95 | — |
| 2023-01-17 | 0.12 | $1.95 | — |
| 2023-01-13 | 0.12 | $1.95 | — |
| 2023-01-12 | 0.12 | $1.95 | — |
| 2023-01-11 | 0.12 | $1.95 | — |
| 2023-01-10 | 0.12 | $1.95 | — |
| 2023-01-09 | 0.12 | $1.95 | — |
| 2023-01-06 | 0.12 | $1.95 | — |
| 2023-01-05 | 0.12 | $1.95 | — |
| 2023-01-04 | 0.12 | $1.95 | — |
| 2023-01-03 | 0.12 | $1.95 | — |
| 2022-12-30 | 0.12 | $1.95 | — |
| 2022-12-29 | 0.12 | $1.95 | — |
| 2022-12-28 | 0.12 | $1.95 | — |
| 2022-12-27 | 0.12 | $1.95 | — |
| 2022-12-23 | 0.12 | $1.95 | — |
| 2022-12-22 | 0.12 | $1.95 | — |
| 2022-12-21 | 0.12 | $1.95 | — |
| 2022-12-20 | 0.12 | $1.95 | — |
| 2022-12-19 | 0.12 | $1.95 | — |
| 2022-12-16 | 0.12 | $1.95 | — |
| 2022-12-15 | 0.12 | $1.95 | — |
| 2022-12-14 | 0.12 | $1.95 | — |
| 2022-12-13 | 0.12 | $1.95 | — |
| 2022-12-12 | 0.12 | $1.95 | — |
| 2022-12-09 | 0.12 | $1.95 | — |
| 2022-12-08 | 0.12 | $1.95 | — |
| 2022-12-07 | 0.12 | $1.95 | — |
| 2022-12-06 | 0.12 | $1.95 | — |
| 2022-12-05 | 0.12 | $1.95 | — |
| 2022-12-02 | 0.12 | $1.95 | — |
| 2022-12-01 | 0.12 | $1.95 | — |
| 2022-11-30 | 0.12 | $1.95 | — |
| 2022-11-29 | 0.12 | $1.95 | — |
| 2022-11-28 | 0.12 | $1.95 | — |
| 2022-11-25 | 0.12 | $1.95 | — |
| 2022-11-23 | 0.12 | $1.95 | — |
| 2022-11-22 | 0.12 | $1.95 | — |
| 2022-11-21 | 0.12 | $1.95 | — |
| 2022-11-18 | 0.12 | $1.95 | — |
| 2022-11-17 | 0.12 | $1.95 | — |
| 2022-11-16 | 0.12 | $1.95 | — |
| 2022-11-15 | 0.12 | $1.95 | — |
| 2022-11-14 | 0.12 | $1.95 | — |
| 2022-11-11 | 0.12 | $1.95 | — |
| 2022-11-10 | 0.12 | $1.95 | — |
| 2022-11-09 | 0.12 | $1.95 | — |
| 2022-11-08 | 0.12 | $1.95 | — |
| 2022-11-07 | 0.12 | $1.95 | — |
| 2022-11-04 | 0.12 | $1.95 | — |
| 2022-11-03 | 0.12 | $1.95 | — |
| 2022-11-02 | 0.12 | $1.95 | — |
| 2022-11-01 | 0.12 | $1.95 | — |
| 2022-10-31 | 0.12 | $1.95 | — |
| 2022-10-28 | 0.12 | $1.95 | — |
| 2022-10-27 | 0.12 | $1.95 | — |
| 2022-10-26 | 0.12 | $1.95 | — |
| 2022-10-25 | 0.12 | $1.95 | — |
| 2022-10-24 | 0.12 | $1.95 | — |
| 2022-10-21 | 0.12 | $1.95 | — |
| 2022-10-20 | 0.12 | $1.95 | — |
| 2022-10-19 | 0.12 | $1.95 | — |
| 2022-10-18 | 0.12 | $1.95 | — |
| 2022-10-17 | 0.12 | $1.95 | — |
| 2022-10-14 | 0.12 | $1.95 | — |
| 2022-10-13 | 0.12 | $1.95 | — |
| 2022-10-12 | 0.12 | $1.95 | — |
| 2022-10-11 | 0.12 | $1.95 | — |
| 2022-10-10 | 0.12 | $1.95 | — |
| 2022-10-07 | 0.12 | $1.95 | — |
| 2022-10-06 | 0.12 | $1.95 | — |
| 2022-10-05 | 0.12 | $1.95 | — |
| 2022-10-04 | 0.12 | $1.95 | — |
| 2022-10-03 | 0.12 | $1.95 | — |
| 2022-09-30 | 0.12 | $1.95 | — |
| 2022-09-29 | 0.12 | $1.95 | — |
| 2022-09-28 | 0.12 | $1.95 | — |
| 2022-09-27 | 0.12 | $1.95 | — |
| 2022-09-26 | 0.12 | $1.95 | — |
| 2022-09-23 | 0.12 | $1.95 | — |
| 2022-09-22 | 0.12 | $1.95 | — |
| 2022-09-21 | 0.12 | $1.95 | — |
| 2022-09-20 | 0.12 | $1.95 | — |
| 2022-09-19 | 0.12 | $1.95 | — |
| 2022-09-16 | 0.12 | $1.95 | — |
| 2022-09-15 | 0.12 | $1.95 | — |
| 2022-09-14 | 0.12 | $1.95 | — |
| 2022-09-13 | 0.12 | $1.95 | — |
| 2022-09-12 | 0.12 | $1.95 | — |
| 2022-09-09 | 0.12 | $1.95 | — |
| 2022-09-08 | 0.12 | $1.95 | — |
| 2022-09-07 | 0.12 | $1.95 | — |
| 2022-09-06 | 0.12 | $1.95 | — |
| 2022-09-02 | 0.12 | $1.95 | — |
| 2022-09-01 | 0.12 | $1.95 | — |
| 2022-08-31 | 0.12 | $1.95 | — |
| 2022-08-30 | 0.12 | $1.95 | — |
| 2022-08-29 | 0.12 | $1.95 | — |
| 2022-08-26 | 0.12 | $1.95 | — |
| 2022-08-25 | 0.12 | $1.95 | — |
| 2022-08-24 | 0.12 | $1.95 | — |
| 2022-08-23 | 0.12 | $1.95 | — |
| 2022-08-22 | 0.12 | $1.95 | — |
| 2022-08-19 | 0.12 | $1.95 | — |
| 2022-08-18 | 0.12 | $1.95 | — |
| 2022-08-17 | 0.12 | $1.95 | — |
| 2022-08-16 | 0.12 | $1.95 | — |
| 2022-08-15 | 0.12 | $1.95 | — |
| 2022-08-12 | 0.12 | $1.95 | — |
| 2022-08-11 | 0.12 | $1.95 | — |
| 2022-08-10 | 0.12 | $1.95 | — |
| 2022-08-09 | 0.12 | $1.95 | — |
| 2022-08-08 | 0.12 | $1.95 | — |
| 2022-08-05 | 0.12 | $1.95 | — |
| 2022-08-04 | 0.12 | $1.95 | — |
| 2022-08-03 | 0.12 | $1.95 | — |
| 2022-08-02 | 0.12 | $1.95 | — |
| 2022-08-01 | 0.12 | $1.95 | — |
| 2022-07-29 | 0.12 | $1.95 | — |
| 2022-07-28 | 0.12 | $1.95 | — |
| 2022-07-27 | 0.12 | $1.95 | — |
| 2022-07-26 | 0.12 | $1.95 | — |
| 2022-07-25 | 0.12 | $1.95 | — |
| 2022-07-22 | 0.12 | $1.95 | — |
| 2022-07-21 | 0.12 | $1.95 | — |
| 2022-07-20 | 0.12 | $1.95 | — |
| 2022-07-19 | 0.12 | $1.95 | — |
| 2022-07-18 | 0.12 | $1.95 | — |
| 2022-07-15 | 0.12 | $1.95 | — |
| 2022-07-14 | 0.12 | $1.95 | — |
| 2022-07-13 | 0.12 | $1.95 | — |
| 2022-07-12 | 0.12 | $1.95 | — |
| 2022-07-11 | 0.12 | $1.95 | — |
| 2022-07-08 | 0.12 | $1.95 | — |
| 2022-07-07 | 0.12 | $1.95 | — |
| 2022-07-06 | 0.12 | $1.95 | — |
| 2022-07-05 | 0.12 | $1.95 | — |
| 2022-07-01 | 0.12 | $1.95 | — |
| 2022-06-30 | 0.12 | $1.95 | — |
| 2022-06-29 | 0.12 | $1.95 | — |
| 2022-06-28 | 0.12 | $1.95 | — |
| 2022-06-27 | 0.12 | $1.95 | — |
| 2022-06-24 | 0.12 | $1.95 | — |
| 2022-06-23 | 0.12 | $1.95 | — |
| 2022-06-22 | 0.12 | $1.95 | — |
| 2022-06-21 | 0.12 | $1.95 | — |
| 2022-06-17 | 0.12 | $1.95 | — |
| 2022-06-16 | 0.12 | $1.95 | — |
| 2022-06-15 | 0.12 | $1.95 | — |
| 2022-06-14 | 0.12 | $1.95 | — |
| 2022-06-13 | 0.12 | $1.95 | — |
| 2022-06-10 | 0.12 | $1.95 | 7000 |
| 2022-06-09 | 0.12 | $1.95 | — |
| 2022-06-08 | 0.12 | $1.95 | — |
| 2022-06-07 | 0.12 | $1.95 | — |
| 2022-06-06 | 0.12 | $1.95 | — |
| 2022-06-03 | 0.12 | $1.95 | — |
| 2022-06-02 | 0.12 | $1.95 | — |
| 2022-06-01 | 0.12 | $1.95 | — |
| 2022-05-31 | 0.12 | $1.95 | — |
| 2022-05-27 | 0.12 | $1.95 | — |
| 2022-05-26 | 0.12 | $1.95 | — |
| 2022-05-25 | 0.12 | $1.95 | — |
| 2022-05-24 | 0.12 | $1.95 | — |
| 2022-05-23 | 0.12 | $1.95 | — |
| 2022-05-20 | 0.12 | $1.95 | — |
| 2022-05-19 | 0.12 | $1.95 | 2000 |
| 2022-05-18 | 100.00 | $2.87 | — |
| 2022-05-17 | 100.00 | $2.87 | — |
| 2022-05-16 | 100.00 | $2.87 | — |
| 2022-05-13 | 100.00 | $2.87 | — |
| 2022-05-12 | 100.00 | $2.87 | — |
| 2022-05-11 | 100.00 | $2.87 | — |
| 2022-05-10 | 100.00 | $2.87 | — |
| 2022-05-09 | 100.00 | $2.87 | — |
| 2022-05-06 | 100.00 | $2.87 | — |
| 2022-05-05 | 100.00 | $2.87 | — |
| 2022-05-04 | 100.00 | $2.87 | — |
| 2022-05-03 | 100.00 | $2.87 | — |
| 2022-05-02 | 100.00 | $2.87 | — |
| 2022-04-29 | 100.00 | $2.87 | — |
| 2022-04-28 | 100.00 | $2.87 | — |
| 2022-04-27 | 100.00 | $2.87 | — |
| 2022-04-26 | 100.00 | $2.87 | — |
| 2022-04-25 | 100.00 | $2.87 | — |
| 2022-04-22 | 100.00 | $2.87 | — |
| 2022-04-21 | 100.00 | $2.87 | — |
| 2022-04-20 | 100.00 | $2.87 | — |
| 2022-04-19 | 100.00 | $2.87 | — |
| 2022-04-18 | 100.00 | $2.87 | — |
| 2022-04-14 | 100.00 | $2.87 | — |
| 2022-04-13 | 100.00 | $2.87 | — |
| 2022-04-12 | 100.00 | $2.87 | — |
| 2022-04-11 | 100.00 | $2.87 | — |
| 2022-04-08 | 100.00 | $2.87 | — |
| 2022-04-07 | 100.00 | $2.87 | — |
| 2022-04-06 | 100.00 | $2.87 | — |
| 2022-04-05 | 100.00 | $2.87 | — |
| 2022-04-04 | 100.00 | $2.87 | — |
| 2022-04-01 | 100.00 | $2.87 | — |
| 2022-03-31 | 100.00 | $2.87 | 5000 |
| 2022-03-30 | 100.00 | $2.87 | — |
| 2022-03-29 | 100.00 | $2.87 | — |
| 2022-03-28 | 100.00 | $2.87 | — |
| 2022-03-25 | 100.00 | $2.87 | — |
| 2022-03-24 | 100.00 | $2.87 | — |
| 2022-03-23 | 100.00 | $2.87 | — |
| 2022-03-22 | 100.00 | $2.87 | — |
| 2022-03-21 | 100.00 | $2.87 | — |
| 2022-03-18 | 100.00 | $2.87 | — |
| 2022-03-17 | 100.00 | $2.87 | — |
| 2022-03-16 | 100.00 | $2.87 | — |
| 2022-03-15 | 100.00 | $2.87 | — |
| 2022-03-14 | 100.00 | $2.87 | — |
| 2022-03-11 | 100.00 | $2.87 | — |
| 2022-03-10 | 100.00 | $2.87 | — |
| 2022-03-09 | 100.00 | $2.87 | — |
| 2022-03-08 | 100.00 | $2.87 | — |
| 2022-03-07 | 100.00 | $2.87 | — |
| 2022-03-04 | 100.00 | $2.87 | — |
| 2022-03-03 | 100.00 | $2.87 | — |
| 2022-03-02 | 100.00 | $2.87 | — |
| 2022-03-01 | 100.00 | $2.87 | — |
| 2022-02-28 | 100.00 | $2.87 | — |
| 2022-02-25 | 100.00 | $2.87 | — |
| 2022-02-24 | 100.00 | $2.87 | — |
| 2022-02-23 | 100.00 | $2.87 | — |
| 2022-02-22 | 100.00 | $2.87 | — |
| 2022-02-18 | 100.00 | $2.87 | — |
| 2022-02-17 | 100.00 | $2.87 | — |
| 2022-02-16 | 100.00 | $2.87 | — |
| 2022-02-15 | 100.00 | $2.87 | — |
| 2022-02-14 | 100.00 | $2.87 | — |
| 2022-02-11 | 100.00 | $2.87 | — |
| 2022-02-10 | 100.00 | $2.87 | — |
| 2022-02-09 | 100.00 | $2.87 | — |
| 2022-02-08 | 100.00 | $2.87 | — |
| 2022-02-07 | 100.00 | $2.87 | — |
| 2022-02-04 | 100.00 | $2.87 | — |
| 2022-02-03 | 100.00 | $2.87 | — |
| 2022-02-02 | 100.00 | $2.87 | — |
| 2022-02-01 | 100.00 | $2.87 | — |
| 2022-01-31 | 100.00 | $2.87 | — |
| 2022-01-28 | 100.00 | $2.87 | — |
| 2022-01-27 | 100.00 | $2.87 | — |
| 2022-01-26 | 100.00 | $2.87 | — |
| 2022-01-25 | 100.00 | $2.87 | — |
| 2022-01-24 | 100.00 | $2.87 | — |
| 2022-01-21 | 100.00 | $2.87 | — |
| 2022-01-20 | 100.00 | $2.87 | — |
| 2022-01-19 | 100.00 | $2.87 | — |
| 2022-01-18 | 100.00 | $2.87 | — |
| 2022-01-14 | 100.00 | $2.87 | — |
| 2022-01-13 | 100.00 | $2.87 | — |
| 2022-01-12 | 100.00 | $2.87 | — |
| 2022-01-11 | 100.00 | $2.87 | — |
| 2022-01-10 | 100.00 | $2.87 | — |
| 2022-01-07 | 100.00 | $2.87 | — |
| 2022-01-06 | 100.00 | $2.87 | — |
| 2022-01-05 | 100.00 | $2.87 | — |
| 2022-01-04 | 100.00 | $2.87 | — |
| 2022-01-03 | 100.00 | $2.87 | — |
| 2021-12-31 | 100.00 | $2.87 | — |
| 2021-12-30 | 100.00 | $2.87 | — |
| 2021-12-29 | 100.00 | $2.87 | — |
| 2021-12-28 | 100.00 | $2.87 | — |
| 2021-12-27 | 100.00 | $2.87 | — |
| 2021-12-23 | 100.00 | $2.87 | — |
| 2021-12-22 | 100.00 | $2.87 | — |
| 2021-12-21 | 100.00 | $2.87 | — |
| 2021-12-20 | 100.00 | $2.87 | — |
| 2021-12-17 | 100.00 | $2.87 | — |
| 2021-12-16 | 100.00 | $2.87 | — |
| 2021-12-15 | 100.00 | $2.87 | — |
| 2021-12-14 | 100.00 | $2.87 | — |
| 2021-12-13 | 100.00 | $2.87 | — |
| 2021-12-10 | 100.00 | $2.87 | — |
| 2021-12-09 | 100.00 | $2.87 | — |
| 2021-12-08 | 100.00 | $2.87 | — |
| 2021-12-07 | 100.00 | $2.87 | — |
| 2021-12-06 | 100.00 | $2.87 | — |
| 2021-12-03 | 100.00 | $2.87 | — |
| 2021-12-02 | 100.00 | $2.87 | — |
| 2021-12-01 | 100.00 | $2.87 | — |
| 2021-11-30 | 100.00 | $2.87 | — |
| 2021-11-29 | 100.00 | $2.87 | — |
| 2021-11-26 | 100.00 | $2.87 | — |
| 2021-11-24 | 100.00 | $2.87 | — |
| 2021-11-23 | 100.00 | $2.87 | — |
| 2021-11-22 | 100.00 | $2.87 | — |
| 2021-11-19 | 100.00 | $2.87 | — |
| 2021-11-18 | 100.00 | $2.87 | — |
| 2021-11-17 | 100.00 | $2.87 | — |
| 2021-11-16 | 100.00 | $2.87 | — |
| 2021-11-15 | 100.00 | $2.87 | — |
| 2021-11-12 | 100.00 | $2.87 | — |
| 2021-11-11 | 100.00 | $2.87 | 1000 |
| 2021-11-10 | 0.00 | $1.98 | — |
| 2021-11-09 | 0.00 | $1.98 | — |
| 2021-11-08 | 0.00 | $1.98 | — |
| 2021-11-05 | 0.00 | $1.98 | — |
| 2021-11-04 | 0.00 | $1.98 | — |
| 2021-11-03 | 0.00 | $1.98 | — |
| 2021-11-02 | 0.00 | $1.98 | — |
| 2021-11-01 | 0.00 | $1.98 | — |
| 2021-10-29 | 0.00 | $1.98 | — |
| 2021-10-28 | 0.00 | $1.98 | — |
| 2021-10-27 | 0.00 | $1.98 | — |
| 2021-10-26 | 0.00 | $1.98 | — |
| 2021-10-25 | 0.00 | $1.98 | — |
| 2021-10-22 | 0.00 | $1.98 | — |
| 2021-10-21 | 0.00 | $1.98 | — |
| 2021-10-20 | 0.00 | $1.98 | — |
| 2021-10-19 | 0.00 | $1.98 | — |
| 2021-10-18 | 0.00 | $1.98 | — |
| 2021-10-15 | 0.00 | $1.98 | — |
| 2021-10-14 | 0.00 | $1.98 | — |
| 2021-10-13 | 0.00 | $1.98 | — |
| 2021-10-12 | 0.00 | $1.98 | — |
| 2021-10-11 | 0.00 | $1.98 | — |
| 2021-10-08 | 0.00 | $1.98 | — |
| 2021-10-07 | 0.00 | $1.98 | — |
| 2021-10-06 | 0.00 | $1.98 | — |
| 2021-10-05 | 0.00 | $1.98 | — |
| 2021-10-04 | 0.00 | $1.98 | — |
| 2021-10-01 | 0.00 | $1.98 | — |
| 2021-09-30 | 0.00 | $1.98 | — |
| 2021-09-29 | 0.00 | $1.98 | — |
| 2021-09-28 | 0.00 | $1.98 | — |
| 2021-09-27 | 0.00 | $1.98 | — |
| 2021-09-24 | 0.00 | $1.98 | — |
| 2021-09-23 | 0.00 | $1.98 | — |
| 2021-09-22 | 0.00 | $1.98 | — |
| 2021-09-21 | 0.00 | $1.98 | — |
| 2021-09-20 | 0.00 | $1.98 | — |
| 2021-09-17 | 0.00 | $1.98 | — |
| 2021-09-16 | 0.00 | $1.98 | — |
| 2021-09-15 | 0.00 | $1.98 | — |
| 2021-09-14 | 0.00 | $1.98 | — |
| 2021-09-13 | 0.00 | $1.98 | — |
| 2021-09-10 | 0.00 | $1.98 | — |
| 2021-09-09 | 0.00 | $1.98 | — |
| 2021-09-08 | 0.00 | $1.98 | — |
| 2021-09-07 | 0.00 | $1.98 | — |
| 2021-09-03 | 0.00 | $1.98 | — |
| 2021-09-02 | 0.00 | $1.98 | — |
| 2021-09-01 | 0.00 | $1.98 | — |
| 2021-08-31 | 0.00 | $1.98 | — |
| 2021-08-30 | 0.00 | $1.98 | — |
| 2021-08-27 | 0.00 | $1.98 | — |
| 2021-08-26 | 0.00 | $1.98 | — |
| 2021-08-25 | 0.00 | $1.98 | — |
| 2021-08-24 | 0.00 | $1.98 | — |
| 2021-08-23 | 0.00 | $1.98 | — |
| 2021-08-20 | 0.00 | $1.98 | — |
| 2021-08-19 | 0.00 | $1.98 | — |
| 2021-08-18 | 0.00 | $1.98 | — |
| 2021-08-17 | 0.00 | $1.98 | — |
| 2021-08-16 | 0.00 | $1.98 | — |
| 2021-08-13 | 0.00 | $1.98 | — |
| 2021-08-12 | 0.00 | $1.98 | — |
| 2021-08-11 | 0.00 | $1.98 | — |
| 2021-08-10 | 0.00 | $1.98 | — |
| 2021-08-09 | 0.00 | $1.98 | — |
| 2021-08-06 | 0.00 | $1.98 | — |
| 2021-08-05 | 0.00 | $1.98 | — |
| 2021-08-04 | 0.00 | $1.98 | — |
| 2021-08-03 | 0.00 | $1.98 | — |
| 2021-08-02 | 0.00 | $1.98 | — |
| 2021-07-30 | 0.00 | $1.98 | — |
| 2021-07-29 | 0.00 | $1.98 | — |
| 2021-07-28 | 0.00 | $1.98 | — |
| 2021-07-27 | 0.00 | $1.98 | — |
| 2021-07-26 | 0.00 | $1.98 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-24
Close Price
$1.50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-24 | 0.00 | $1.50 | — |
| 2026-03-23 | 0.00 | $1.50 | — |
| 2026-03-20 | 0.00 | $1.50 | — |
| 2026-03-19 | 0.00 | $1.50 | 20200 |
| 2026-03-18 | 0.00 | $1.50 | — |
| 2026-03-17 | 0.00 | $1.50 | — |
| 2026-03-16 | -96.55 | $1.50 | 20200 |
| 2026-03-13 | -96.55 | $1.50 | — |
| 2026-03-12 | -96.55 | $1.50 | — |
| 2026-03-11 | -96.55 | $1.50 | — |
| 2026-03-10 | -96.55 | $1.50 | — |
| 2026-03-09 | -96.55 | $1.50 | — |
| 2026-03-06 | -96.55 | $1.50 | — |
| 2026-03-05 | -96.55 | $1.50 | — |
| 2026-03-04 | -96.55 | $1.50 | — |
| 2026-03-03 | -96.55 | $1.50 | — |
| 2026-03-02 | -96.55 | $1.50 | — |
| 2026-02-27 | -96.55 | $1.50 | — |
| 2026-02-26 | -96.55 | $1.50 | 20200 |
| 2026-02-25 | -100.00 | $1.49 | — |
| 2026-02-24 | -100.00 | $1.49 | — |
| 2026-02-23 | -100.00 | $1.49 | — |
| 2026-02-20 | -100.00 | $1.49 | — |
| 2026-02-19 | -100.00 | $1.49 | — |
| 2026-02-18 | -100.00 | $1.49 | 100 |
| 2026-02-17 | 0.00 | $1.78 | — |
| 2026-02-13 | 0.00 | $1.78 | — |
| 2026-02-12 | 0.00 | $1.78 | — |
| 2026-02-11 | 0.00 | $1.78 | — |
| 2026-02-10 | 0.00 | $1.78 | — |
| 2026-02-09 | 0.00 | $1.78 | — |
| 2026-02-06 | 0.00 | $1.78 | — |
| 2026-02-05 | 0.00 | $1.78 | 5 |
| 2026-02-04 | 0.00 | $1.78 | 5 |
| 2026-02-03 | 0.00 | $1.78 | 5 |
| 2026-02-02 | 0.00 | $1.78 | 100 |
| 2025-10-22 | -100.00 | $1.65 | — |
| 2025-10-21 | -100.00 | $1.65 | — |
| 2025-10-20 | -100.00 | $1.65 | — |
| 2025-10-17 | -100.00 | $1.65 | — |
| 2025-10-16 | -100.00 | $1.65 | — |
| 2025-10-15 | -100.00 | $1.65 | — |
| 2025-10-14 | -100.00 | $1.65 | — |
| 2025-10-13 | -100.00 | $1.65 | — |
| 2025-10-10 | -100.00 | $1.65 | — |
| 2025-10-09 | -100.00 | $1.65 | — |
| 2025-10-08 | -100.00 | $1.65 | — |
| 2025-10-07 | -100.00 | $1.65 | — |
| 2025-10-06 | -100.00 | $1.65 | — |
| 2025-10-03 | -100.00 | $1.65 | — |
| 2025-10-02 | -100.00 | $1.65 | — |
| 2025-10-01 | -100.00 | $1.65 | — |
| 2025-09-30 | -100.00 | $1.65 | — |
| 2025-09-29 | -100.00 | $1.65 | 5 |
| 2025-09-26 | -100.00 | $1.65 | 100 |
| 2025-09-19 | 0.00 | $1.70 | — |
| 2025-09-18 | 0.00 | $1.70 | — |
| 2025-09-17 | 0.00 | $1.70 | — |
| 2025-09-16 | 0.00 | $1.70 | — |
| 2025-09-15 | 0.00 | $1.70 | — |
| 2025-09-12 | 0.00 | $1.70 | — |
| 2025-09-11 | 0.00 | $1.70 | — |
| 2025-09-10 | 0.00 | $1.70 | — |
| 2025-09-09 | 0.00 | $1.70 | — |
| 2025-09-08 | 0.00 | $1.70 | — |
| 2025-09-05 | 0.00 | $1.70 | — |
| 2025-09-04 | 0.00 | $1.70 | — |
| 2025-09-03 | 0.00 | $1.70 | — |
| 2025-09-02 | 0.00 | $1.70 | — |
| 2025-08-29 | 0.00 | $1.70 | — |
| 2025-08-28 | 0.00 | $1.70 | — |
| 2025-08-27 | 0.00 | $1.70 | — |
| 2025-08-26 | 0.00 | $1.70 | — |
| 2025-08-25 | 0.00 | $1.70 | 104 |
| 2024-12-09 | -100.00 | $1.62 | — |
| 2024-12-06 | -100.00 | $1.62 | — |
| 2024-12-05 | -100.00 | $1.62 | — |
| 2024-12-04 | -100.00 | $1.62 | — |
| 2024-12-03 | -100.00 | $1.62 | — |
| 2024-12-02 | -100.00 | $1.62 | — |
| 2024-11-29 | -100.00 | $1.62 | — |
| 2024-11-27 | -100.00 | $1.62 | — |
| 2024-11-26 | -100.00 | $1.62 | — |
| 2024-11-25 | -100.00 | $1.62 | — |
| 2024-11-22 | -100.00 | $1.62 | — |
| 2024-11-21 | -100.00 | $1.62 | — |
| 2024-11-20 | -100.00 | $1.62 | — |
| 2024-11-19 | -100.00 | $1.62 | — |
| 2024-11-18 | -100.00 | $1.62 | — |
| 2024-11-15 | -100.00 | $1.62 | — |
| 2024-11-14 | -100.00 | $1.62 | — |
| 2024-11-13 | -100.00 | $1.62 | — |
| 2024-11-12 | -100.00 | $1.62 | 100 |
| 2024-10-31 | -100.00 | $1.68 | — |
| 2024-10-30 | -100.00 | $1.68 | — |
| 2024-10-29 | -100.00 | $1.68 | — |
| 2024-10-28 | -100.00 | $1.68 | — |
| 2024-10-25 | -47.37 | $1.68 | — |
| 2024-10-24 | -47.37 | $1.68 | — |
| 2024-10-23 | -47.37 | $1.68 | — |
| 2024-10-22 | -47.37 | $1.68 | — |
| 2024-10-21 | -47.37 | $1.68 | — |
| 2024-10-18 | -47.37 | $1.68 | — |
| 2024-10-17 | -47.37 | $1.68 | — |
| 2024-10-16 | -47.37 | $1.68 | — |
| 2024-10-15 | -47.37 | $1.68 | — |
| 2024-10-14 | -47.37 | $1.68 | — |
| 2024-10-11 | -47.37 | $1.68 | — |
| 2024-10-10 | -47.37 | $1.68 | — |
| 2024-10-09 | -47.37 | $1.68 | — |
| 2024-10-08 | -47.37 | $1.68 | — |
| 2024-10-07 | -47.37 | $1.68 | — |
| 2024-10-04 | -47.37 | $1.68 | 800 |
| 2024-10-03 | 0.00 | $1.73 | — |
| 2024-10-02 | 0.00 | $1.73 | — |
| 2024-10-01 | 0.00 | $1.73 | 800 |
| 2024-04-23 | -100.00 | $1.48 | — |
| 2024-04-22 | -100.00 | $1.48 | — |
| 2024-04-19 | -100.00 | $1.48 | — |
| 2024-04-18 | -100.00 | $1.48 | — |
| 2024-04-17 | -100.00 | $1.48 | — |
| 2024-04-16 | -100.00 | $1.48 | — |
| 2024-04-15 | -100.00 | $1.48 | — |
| 2024-04-12 | -100.00 | $1.48 | — |
| 2024-04-11 | -100.00 | $1.48 | — |
| 2024-04-10 | -100.00 | $1.48 | — |
| 2024-04-09 | -100.00 | $1.48 | — |
| 2024-04-08 | -100.00 | $1.48 | — |
| 2024-04-05 | -100.00 | $1.48 | — |
| 2024-04-04 | -100.00 | $1.48 | — |
| 2024-04-03 | -100.00 | $1.48 | — |
| 2024-04-02 | -100.00 | $1.48 | — |
| 2024-04-01 | -100.00 | $1.48 | — |
| 2024-03-28 | -100.00 | $1.48 | — |
| 2024-03-27 | -100.00 | $1.48 | 140 |
| 2024-03-01 | -100.00 | $1.60 | — |
| 2024-02-29 | -100.00 | $1.60 | — |
| 2024-02-28 | -100.00 | $1.60 | — |
| 2024-02-27 | -100.00 | $1.60 | — |
| 2024-02-26 | -100.00 | $1.60 | — |
| 2024-02-23 | -100.00 | $1.60 | — |
| 2024-02-22 | -100.00 | $1.60 | — |
| 2024-02-21 | -100.00 | $1.60 | — |
| 2024-02-20 | -100.00 | $1.60 | — |
| 2024-02-16 | -100.00 | $1.60 | — |
| 2024-02-15 | -100.00 | $1.60 | — |
| 2024-02-14 | -100.00 | $1.60 | — |
| 2024-02-13 | -100.00 | $1.60 | — |
| 2024-02-12 | -100.00 | $1.60 | — |
| 2024-02-09 | -100.00 | $1.60 | — |
| 2024-02-08 | -100.00 | $1.60 | — |
| 2024-02-07 | -100.00 | $1.60 | — |
| 2024-02-06 | -100.00 | $1.60 | 1900 |
| 2024-02-05 | -100.00 | $1.60 | 600 |
| 2024-01-31 | -100.00 | $1.63 | — |
| 2024-01-30 | -100.00 | $1.63 | — |
| 2024-01-29 | -100.00 | $1.63 | — |
| 2024-01-26 | -100.00 | $1.63 | — |
| 2024-01-25 | -63.16 | $1.63 | — |
| 2024-01-24 | -63.16 | $1.63 | — |
| 2024-01-23 | -63.16 | $1.63 | — |
| 2024-01-22 | -63.16 | $1.63 | — |
| 2024-01-19 | -63.16 | $1.63 | — |
| 2024-01-18 | -63.16 | $1.63 | — |
| 2024-01-17 | -63.16 | $1.63 | — |
| 2024-01-16 | -63.16 | $1.63 | — |
| 2024-01-12 | -63.16 | $1.63 | — |
| 2024-01-11 | -63.16 | $1.63 | — |
| 2024-01-10 | -63.16 | $1.63 | — |
| 2024-01-09 | -63.16 | $1.63 | — |
| 2024-01-08 | -63.16 | $1.63 | — |
| 2024-01-05 | -63.16 | $1.63 | — |
| 2024-01-04 | -63.16 | $1.63 | 200 |
| 2024-01-03 | 0.00 | $1.75 | — |
| 2024-01-02 | 0.00 | $1.75 | — |
| 2023-12-29 | 0.00 | $1.75 | — |
| 2023-12-28 | 0.00 | $1.75 | 800 |
| 2023-12-27 | -100.00 | $1.56 | — |
| 2023-12-26 | -100.00 | $1.56 | — |
| 2023-12-22 | -100.00 | $1.56 | — |
| 2023-12-21 | -100.00 | $1.56 | — |
| 2023-12-20 | -100.00 | $1.56 | — |
| 2023-12-19 | -100.00 | $1.56 | — |
| 2023-12-18 | -100.00 | $1.56 | — |
| 2023-12-15 | -100.00 | $1.56 | — |
| 2023-12-14 | -100.00 | $1.56 | — |
| 2023-12-13 | -42.86 | $1.56 | — |
| 2023-12-12 | -42.86 | $1.56 | — |
| 2023-12-11 | -42.86 | $1.56 | — |
| 2023-12-08 | -42.86 | $1.56 | 48700 |
| 2023-12-07 | -10.71 | $1.65 | — |
| 2023-12-06 | -10.71 | $1.65 | — |
| 2023-12-05 | -10.71 | $1.65 | — |
| 2023-12-04 | -10.71 | $1.65 | 32300 |
| 2023-12-01 | 0.00 | $1.68 | — |
| 2023-11-30 | 0.00 | $1.68 | — |
| 2023-11-29 | 0.00 | $1.68 | — |
| 2023-11-28 | 0.00 | $1.68 | — |
| 2023-11-27 | 0.00 | $1.68 | — |
| 2023-11-24 | 0.00 | $1.68 | — |
| 2023-11-22 | 0.00 | $1.68 | — |
| 2023-11-21 | 0.00 | $1.68 | — |
| 2023-11-20 | 0.00 | $1.68 | — |
| 2023-11-17 | 0.00 | $1.68 | — |
| 2023-11-16 | 0.00 | $1.68 | 400 |
| 2023-11-15 | -100.00 | $1.40 | — |
| 2023-11-14 | -100.00 | $1.40 | — |
| 2023-11-13 | -100.00 | $1.40 | — |
| 2023-11-10 | -100.00 | $1.40 | — |
| 2023-11-09 | -100.00 | $1.40 | — |
| 2023-11-08 | -100.00 | $1.40 | — |
| 2023-11-07 | -100.00 | $1.40 | — |
| 2023-11-06 | -100.00 | $1.40 | — |
| 2023-11-03 | -100.00 | $1.40 | — |
| 2023-11-02 | -100.00 | $1.40 | 100 |
| 2023-11-01 | -100.00 | $1.40 | 36200 |
| 2023-10-31 | -100.00 | $1.48 | — |
| 2023-10-30 | -100.00 | $1.48 | — |
| 2023-10-27 | -100.00 | $1.48 | 200 |
| 2023-10-26 | -100.00 | $1.54 | — |
| 2023-10-25 | -100.00 | $1.54 | — |
| 2023-10-24 | -100.00 | $1.54 | — |
| 2023-10-23 | -100.00 | $1.54 | — |
| 2023-10-20 | -100.00 | $1.54 | — |
| 2023-10-19 | -100.00 | $1.54 | — |
| 2023-10-18 | -100.00 | $1.54 | — |
| 2023-10-17 | -100.00 | $1.54 | — |
| 2023-10-16 | -100.00 | $1.54 | 1804 |
| 2023-10-13 | -21.43 | $1.67 | — |
| 2023-10-12 | -21.43 | $1.67 | — |
| 2023-10-11 | -21.43 | $1.67 | — |
| 2023-10-10 | -38.89 | $1.67 | 3000 |
| 2023-10-09 | -27.78 | $1.69 | 1300 |
| 2023-10-06 | -50.00 | $1.65 | 4400 |
| 2023-10-05 | -100.00 | $1.56 | 100 |
| 2023-10-04 | -80.00 | $1.70 | — |
| 2023-10-03 | -95.24 | $1.70 | — |
| 2023-10-02 | -95.24 | $1.70 | — |
| 2023-09-29 | -95.24 | $1.70 | — |
| 2023-09-28 | -95.24 | $1.70 | 521 |
| 2023-09-27 | -100.00 | $1.69 | — |
| 2023-09-26 | -100.00 | $1.69 | — |
| 2023-09-25 | -100.00 | $1.69 | — |
| 2023-09-22 | -100.00 | $1.69 | — |
| 2023-09-21 | -100.00 | $1.69 | 1000 |
| 2023-09-20 | -100.00 | $1.69 | — |
| 2023-09-19 | -100.00 | $1.69 | — |
| 2023-09-18 | -100.00 | $1.69 | — |
| 2023-09-15 | -100.00 | $1.69 | — |
| 2023-09-14 | -100.00 | $1.69 | 7000 |
| 2023-09-13 | -100.00 | $1.74 | — |
| 2023-09-12 | -100.00 | $1.74 | — |
| 2023-09-11 | -100.00 | $1.74 | — |
| 2023-09-08 | -100.00 | $1.74 | — |
| 2023-09-07 | -100.00 | $1.74 | 6220 |
| 2023-09-06 | -22.22 | $1.90 | — |
| 2023-09-05 | -22.22 | $1.90 | — |
| 2023-09-01 | -22.22 | $1.90 | — |
| 2023-08-31 | -22.22 | $1.90 | — |
| 2023-08-30 | -22.22 | $1.90 | — |
| 2023-08-29 | -22.22 | $1.90 | — |
| 2023-08-28 | -22.22 | $1.90 | — |
| 2023-08-25 | -22.22 | $1.90 | — |
| 2023-08-24 | -22.22 | $1.90 | — |
| 2023-08-23 | -22.22 | $1.90 | 36000 |
| 2023-08-22 | -22.22 | $1.90 | — |
| 2023-08-21 | -22.22 | $1.90 | — |
| 2023-08-18 | -22.22 | $1.90 | — |
| 2023-08-17 | -22.22 | $1.90 | — |
| 2023-08-16 | -22.22 | $1.90 | — |
| 2023-08-15 | -22.22 | $1.90 | — |
| 2023-08-14 | -22.22 | $1.90 | — |
| 2023-08-11 | -22.22 | $1.90 | 24000 |
| 2023-08-02 | -100.00 | $1.83 | — |
| 2023-08-01 | -100.00 | $1.83 | — |
| 2023-07-31 | -100.00 | $1.83 | — |
| 2023-07-28 | -100.00 | $1.83 | — |
| 2023-07-27 | -100.00 | $1.83 | — |
| 2023-07-26 | -100.00 | $1.83 | — |
| 2023-07-25 | -100.00 | $1.83 | — |
| 2023-07-24 | -100.00 | $1.83 | — |
| 2023-07-21 | -100.00 | $1.83 | — |
| 2023-07-20 | -100.00 | $1.83 | — |
| 2023-07-19 | -100.00 | $1.83 | — |
| 2023-07-18 | -100.00 | $1.83 | — |
| 2023-07-17 | -100.00 | $1.83 | — |
| 2023-07-14 | -100.00 | $1.83 | — |
| 2023-07-13 | -100.00 | $1.83 | — |
| 2023-07-12 | -100.00 | $1.83 | — |
| 2023-07-11 | -100.00 | $1.83 | — |
| 2023-07-10 | -100.00 | $1.83 | — |
| 2023-07-07 | -100.00 | $1.83 | 8280 |
| 2023-07-06 | -100.00 | $1.85 | — |
| 2023-07-05 | -100.00 | $1.85 | — |
| 2023-07-03 | -100.00 | $1.85 | — |
| 2023-06-30 | -100.00 | $1.85 | — |
| 2023-06-29 | -100.00 | $1.85 | — |
| 2023-06-28 | -100.00 | $1.85 | — |
| 2023-06-27 | -100.00 | $1.85 | — |
| 2023-06-26 | -100.00 | $1.85 | — |
| 2023-06-23 | -100.00 | $1.85 | — |
| 2023-06-22 | -100.00 | $1.85 | — |
| 2023-06-21 | -100.00 | $1.85 | — |
| 2023-06-20 | -100.00 | $1.85 | — |
| 2023-06-16 | -100.00 | $1.85 | — |
| 2023-06-15 | -100.00 | $1.85 | — |
| 2023-06-14 | -100.00 | $1.85 | — |
| 2023-06-13 | -100.00 | $1.85 | — |
| 2023-06-12 | -100.00 | $1.85 | — |
| 2023-06-09 | -100.00 | $1.85 | 77000 |
| 2022-06-15 | -100.00 | $1.95 | — |
| 2022-06-14 | -100.00 | $1.95 | — |
| 2022-06-13 | -100.00 | $1.95 | — |
| 2022-06-10 | -100.00 | $1.95 | 7000 |
| 2022-06-09 | -100.00 | $1.95 | — |
| 2022-06-08 | -100.00 | $1.95 | — |
| 2022-06-07 | -100.00 | $1.95 | — |
| 2022-06-06 | -100.00 | $1.95 | — |
| 2022-06-03 | -100.00 | $1.95 | — |
| 2022-06-02 | -100.00 | $1.95 | — |
| 2022-06-01 | -100.00 | $1.95 | — |
| 2022-05-31 | -100.00 | $1.95 | — |
| 2022-05-27 | -100.00 | $1.95 | — |
| 2022-05-26 | -100.00 | $1.95 | — |
| 2022-05-25 | -100.00 | $1.95 | — |
| 2022-05-24 | -100.00 | $1.95 | — |
| 2022-05-23 | -100.00 | $1.95 | — |
| 2022-05-20 | -100.00 | $1.95 | — |
| 2022-05-19 | -100.00 | $1.95 | 2000 |
| 2021-12-08 | 0.00 | $2.87 | — |
| 2021-12-07 | 0.00 | $2.87 | — |
| 2021-12-06 | 0.00 | $2.87 | — |
| 2021-12-03 | 0.00 | $2.87 | — |
| 2021-12-02 | 0.00 | $2.87 | — |
| 2021-12-01 | 0.00 | $2.87 | — |
| 2021-11-30 | 0.00 | $2.87 | — |
| 2021-11-29 | 0.00 | $2.87 | — |
| 2021-11-26 | 0.00 | $2.87 | — |
| 2021-11-24 | 0.00 | $2.87 | — |
| 2021-11-23 | 0.00 | $2.87 | — |
| 2021-11-22 | 0.00 | $2.87 | — |
| 2021-11-19 | 0.00 | $2.87 | — |
| 2021-11-18 | 0.00 | $2.87 | — |
| 2021-11-17 | 0.00 | $2.87 | — |
| 2021-11-16 | 0.00 | $2.87 | — |
| 2021-11-15 | 0.00 | $2.87 | — |
| 2021-11-12 | 0.00 | $2.87 | — |
| 2021-11-11 | 0.00 | $2.87 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
53.65
2026-07-20
Close Price
$1.50
Average Directional Index - Detailed Analysis
Minimum
13.09
Average
68.71
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 53.65 | $1.50 | — |
| 2026-07-17 | 53.65 | $1.50 | — |
| 2026-07-16 | 53.65 | $1.50 | — |
| 2026-07-15 | 53.66 | $1.50 | — |
| 2026-07-14 | 53.66 | $1.50 | — |
| 2026-07-13 | 53.66 | $1.50 | — |
| 2026-07-10 | 53.67 | $1.50 | — |
| 2026-07-09 | 53.67 | $1.50 | — |
| 2026-07-08 | 53.67 | $1.50 | — |
| 2026-07-07 | 53.68 | $1.50 | — |
| 2026-07-06 | 53.68 | $1.50 | — |
| 2026-07-02 | 53.69 | $1.50 | — |
| 2026-07-01 | 53.69 | $1.50 | — |
| 2026-06-30 | 53.69 | $1.50 | — |
| 2026-06-29 | 53.70 | $1.50 | — |
| 2026-06-26 | 53.71 | $1.50 | — |
| 2026-06-25 | 53.71 | $1.50 | — |
| 2026-06-24 | 53.72 | $1.50 | — |
| 2026-06-23 | 53.72 | $1.50 | — |
| 2026-06-22 | 53.73 | $1.50 | — |
| 2026-06-18 | 53.74 | $1.50 | — |
| 2026-06-17 | 53.74 | $1.50 | — |
| 2026-06-16 | 53.75 | $1.50 | — |
| 2026-06-15 | 53.76 | $1.50 | — |
| 2026-06-12 | 53.77 | $1.50 | — |
| 2026-06-11 | 53.78 | $1.50 | — |
| 2026-06-10 | 53.79 | $1.50 | — |
| 2026-06-09 | 53.80 | $1.50 | — |
| 2026-06-08 | 53.81 | $1.50 | — |
| 2026-06-05 | 53.82 | $1.50 | — |
| 2026-06-04 | 53.83 | $1.50 | — |
| 2026-06-03 | 53.84 | $1.50 | — |
| 2026-06-02 | 53.85 | $1.50 | — |
| 2026-06-01 | 53.87 | $1.50 | — |
| 2026-05-29 | 53.88 | $1.50 | — |
| 2026-05-28 | 53.90 | $1.50 | — |
| 2026-05-27 | 53.91 | $1.50 | — |
| 2026-05-26 | 53.93 | $1.50 | — |
| 2026-05-22 | 53.95 | $1.50 | — |
| 2026-05-21 | 53.97 | $1.50 | — |
| 2026-05-20 | 53.98 | $1.50 | — |
| 2026-05-19 | 54.00 | $1.50 | — |
| 2026-05-18 | 54.03 | $1.50 | — |
| 2026-05-15 | 54.05 | $1.50 | — |
| 2026-05-14 | 54.07 | $1.50 | — |
| 2026-05-13 | 54.10 | $1.50 | — |
| 2026-05-12 | 54.12 | $1.50 | — |
| 2026-05-11 | 54.15 | $1.50 | — |
| 2026-05-08 | 54.18 | $1.50 | — |
| 2026-05-07 | 54.21 | $1.50 | — |
| 2026-05-06 | 54.24 | $1.50 | — |
| 2026-05-05 | 54.28 | $1.50 | — |
| 2026-05-04 | 54.31 | $1.50 | — |
| 2026-05-01 | 54.35 | $1.50 | — |
| 2026-04-30 | 54.39 | $1.50 | — |
| 2026-04-29 | 54.43 | $1.50 | — |
| 2026-04-28 | 54.48 | $1.50 | — |
| 2026-04-27 | 54.52 | $1.50 | — |
| 2026-04-24 | 54.57 | $1.50 | — |
| 2026-04-23 | 54.62 | $1.50 | — |
| 2026-04-22 | 54.68 | $1.50 | — |
| 2026-04-21 | 54.73 | $1.50 | — |
| 2026-04-20 | 54.79 | $1.50 | — |
| 2026-04-17 | 54.86 | $1.50 | — |
| 2026-04-16 | 54.92 | $1.50 | — |
| 2026-04-15 | 54.99 | $1.50 | 20200 |
| 2026-04-14 | 55.07 | $1.50 | 20200 |
| 2026-04-13 | 55.14 | $1.50 | 20200 |
| 2026-04-10 | 55.22 | $1.50 | 20200 |
| 2026-04-09 | 55.31 | $1.50 | 20200 |
| 2026-04-08 | 55.40 | $1.50 | — |
| 2026-04-07 | 55.50 | $1.50 | — |
| 2026-04-06 | 55.59 | $1.50 | — |
| 2026-04-02 | 55.70 | $1.50 | 20200 |
| 2026-04-01 | 55.81 | $1.50 | 20200 |
| 2026-03-31 | 55.93 | $1.50 | — |
| 2026-03-30 | 56.05 | $1.50 | — |
| 2026-03-27 | 56.18 | $1.50 | 20200 |
| 2026-03-26 | 56.31 | $1.50 | 20200 |
| 2026-03-25 | 56.46 | $1.50 | — |
| 2026-03-24 | 56.61 | $1.50 | — |
| 2026-03-23 | 56.77 | $1.50 | — |
| 2026-03-20 | 56.93 | $1.50 | — |
| 2026-03-19 | 57.11 | $1.50 | 20200 |
| 2026-03-18 | 57.29 | $1.50 | — |
| 2026-03-17 | 57.49 | $1.50 | — |
| 2026-03-16 | 57.69 | $1.50 | 20200 |
| 2026-03-13 | 57.91 | $1.50 | — |
| 2026-03-12 | 58.14 | $1.50 | — |
| 2026-03-11 | 58.37 | $1.50 | — |
| 2026-03-10 | 58.63 | $1.50 | — |
| 2026-03-09 | 58.89 | $1.50 | — |
| 2026-03-06 | 59.17 | $1.50 | — |
| 2026-03-05 | 59.46 | $1.50 | — |
| 2026-03-04 | 59.77 | $1.50 | — |
| 2026-03-03 | 60.10 | $1.50 | — |
| 2026-03-02 | 60.44 | $1.50 | — |
| 2026-02-27 | 60.80 | $1.50 | — |
| 2026-02-26 | 61.18 | $1.50 | 20200 |
| 2026-02-25 | 61.58 | $1.49 | — |
| 2026-02-24 | 61.69 | $1.49 | — |
| 2026-02-23 | 61.82 | $1.49 | — |
| 2026-02-20 | 61.95 | $1.49 | — |
| 2026-02-19 | 62.09 | $1.49 | — |
| 2026-02-18 | 62.23 | $1.49 | 100 |
| 2026-02-17 | 62.38 | $1.78 | — |
| 2026-02-13 | 60.45 | $1.78 | — |
| 2026-02-12 | 58.42 | $1.78 | — |
| 2026-02-11 | 56.27 | $1.78 | — |
| 2026-02-10 | 54.02 | $1.78 | — |
| 2026-02-09 | 51.65 | $1.78 | — |
| 2026-02-06 | 49.15 | $1.78 | — |
| 2026-02-05 | 46.52 | $1.78 | 5 |
| 2026-02-04 | 43.75 | $1.78 | 5 |
| 2026-02-03 | 40.83 | $1.78 | 5 |
| 2026-02-02 | 37.77 | $1.78 | 100 |
| 2026-01-30 | 34.54 | $1.65 | — |
| 2026-01-29 | 34.56 | $1.65 | 5 |
| 2026-01-28 | 34.59 | $1.65 | 5 |
| 2026-01-27 | 34.61 | $1.65 | 5 |
| 2026-01-26 | 34.64 | $1.65 | 5 |
| 2026-01-23 | 34.67 | $1.65 | 5 |
| 2026-01-22 | 34.71 | $1.65 | 5 |
| 2026-01-21 | 34.74 | $1.65 | 5 |
| 2026-01-20 | 34.77 | $1.65 | 5 |
| 2026-01-16 | 34.81 | $1.65 | 5 |
| 2026-01-15 | 34.85 | $1.65 | 5 |
| 2026-01-14 | 34.89 | $1.65 | 5 |
| 2026-01-13 | 34.94 | $1.65 | 5 |
| 2026-01-12 | 34.98 | $1.65 | 5 |
| 2026-01-09 | 35.03 | $1.65 | 5 |
| 2026-01-08 | 35.08 | $1.65 | 5 |
| 2026-01-07 | 35.13 | $1.65 | 5 |
| 2026-01-06 | 35.19 | $1.65 | — |
| 2026-01-05 | 35.25 | $1.65 | 5 |
| 2026-01-02 | 35.31 | $1.65 | 5 |
| 2025-12-31 | 35.38 | $1.65 | 5 |
| 2025-12-30 | 35.45 | $1.65 | 5 |
| 2025-12-29 | 35.52 | $1.65 | 5 |
| 2025-12-26 | 35.59 | $1.65 | 5 |
| 2025-12-24 | 35.67 | $1.65 | — |
| 2025-12-23 | 35.76 | $1.65 | 5 |
| 2025-12-22 | 35.85 | $1.65 | 5 |
| 2025-12-19 | 35.94 | $1.65 | 5 |
| 2025-12-18 | 36.04 | $1.65 | 5 |
| 2025-12-17 | 36.14 | $1.65 | 5 |
| 2025-12-16 | 36.25 | $1.65 | 5 |
| 2025-12-15 | 36.37 | $1.65 | — |
| 2025-12-12 | 36.49 | $1.65 | — |
| 2025-12-11 | 36.62 | $1.65 | — |
| 2025-12-10 | 36.75 | $1.65 | — |
| 2025-12-09 | 36.89 | $1.65 | 5 |
| 2025-12-08 | 37.04 | $1.65 | 5 |
| 2025-12-05 | 37.20 | $1.65 | 5 |
| 2025-12-04 | 37.36 | $1.65 | 5 |
| 2025-12-03 | 37.54 | $1.65 | 5 |
| 2025-12-02 | 37.72 | $1.65 | — |
| 2025-12-01 | 37.91 | $1.65 | 5 |
| 2025-11-28 | 38.11 | $1.65 | — |
| 2025-11-26 | 38.33 | $1.65 | 5 |
| 2025-11-25 | 38.55 | $1.65 | — |
| 2025-11-24 | 38.79 | $1.65 | 5 |
| 2025-11-21 | 39.04 | $1.65 | 5 |
| 2025-11-20 | 39.30 | $1.65 | 5 |
| 2025-11-19 | 39.57 | $1.65 | 5 |
| 2025-11-18 | 39.86 | $1.65 | 5 |
| 2025-11-17 | 40.17 | $1.65 | 5 |
| 2025-11-14 | 40.49 | $1.65 | 5 |
| 2025-11-13 | 40.83 | $1.65 | 5 |
| 2025-11-12 | 41.18 | $1.65 | 5 |
| 2025-11-11 | 41.56 | $1.65 | 5 |
| 2025-11-10 | 41.95 | $1.65 | 5 |
| 2025-11-07 | 42.36 | $1.65 | 5 |
| 2025-11-06 | 42.80 | $1.65 | 5 |
| 2025-11-05 | 43.26 | $1.65 | 5 |
| 2025-11-04 | 43.75 | $1.65 | 5 |
| 2025-11-03 | 44.25 | $1.65 | 5 |
| 2025-10-31 | 44.79 | $1.65 | 5 |
| 2025-10-30 | 45.36 | $1.65 | 5 |
| 2025-10-29 | 45.95 | $1.65 | 5 |
| 2025-10-28 | 46.57 | $1.65 | — |
| 2025-10-27 | 47.23 | $1.65 | — |
| 2025-10-24 | 47.93 | $1.65 | — |
| 2025-10-23 | 48.66 | $1.65 | — |
| 2025-10-22 | 49.42 | $1.65 | — |
| 2025-10-21 | 50.23 | $1.65 | — |
| 2025-10-20 | 51.08 | $1.65 | — |
| 2025-10-17 | 51.98 | $1.65 | — |
| 2025-10-16 | 52.92 | $1.65 | — |
| 2025-10-15 | 53.91 | $1.65 | — |
| 2025-10-14 | 54.96 | $1.65 | — |
| 2025-10-13 | 56.06 | $1.65 | — |
| 2025-10-10 | 57.21 | $1.65 | — |
| 2025-10-09 | 58.43 | $1.65 | — |
| 2025-10-08 | 59.71 | $1.65 | — |
| 2025-10-07 | 61.06 | $1.65 | — |
| 2025-10-06 | 62.48 | $1.65 | — |
| 2025-10-03 | 63.98 | $1.65 | — |
| 2025-10-02 | 65.55 | $1.65 | — |
| 2025-10-01 | 67.21 | $1.65 | — |
| 2025-09-30 | 68.96 | $1.65 | — |
| 2025-09-29 | 70.79 | $1.65 | 5 |
| 2025-09-26 | 72.73 | $1.65 | 100 |
| 2025-09-25 | 74.76 | $1.70 | — |
| 2025-09-24 | 73.43 | $1.70 | — |
| 2025-09-23 | 72.03 | $1.70 | — |
| 2025-09-22 | 70.56 | $1.70 | — |
| 2025-09-19 | 69.01 | $1.70 | — |
| 2025-09-18 | 67.38 | $1.70 | — |
| 2025-09-17 | 65.67 | $1.70 | — |
| 2025-09-16 | 63.86 | $1.70 | — |
| 2025-09-15 | 61.96 | $1.70 | — |
| 2025-09-12 | 59.96 | $1.70 | — |
| 2025-09-11 | 57.85 | $1.70 | — |
| 2025-09-10 | 55.63 | $1.70 | — |
| 2025-09-09 | 53.30 | $1.70 | — |
| 2025-09-08 | 50.84 | $1.70 | — |
| 2025-09-05 | 48.25 | $1.70 | — |
| 2025-09-04 | 45.53 | $1.70 | — |
| 2025-09-03 | 42.66 | $1.70 | — |
| 2025-09-02 | 39.65 | $1.70 | — |
| 2025-08-29 | 36.47 | $1.70 | — |
| 2025-08-28 | 33.13 | $1.70 | — |
| 2025-08-27 | 29.61 | $1.70 | — |
| 2025-08-26 | 25.90 | $1.70 | — |
| 2025-08-25 | 22.00 | $1.70 | 104 |
| 2025-08-22 | 17.90 | $1.62 | — |
| 2025-08-21 | 17.90 | $1.62 | — |
| 2025-08-20 | 17.90 | $1.62 | — |
| 2025-08-19 | 17.90 | $1.62 | — |
| 2025-08-18 | 17.90 | $1.62 | — |
| 2025-08-15 | 17.90 | $1.62 | — |
| 2025-08-14 | 17.90 | $1.62 | — |
| 2025-08-13 | 17.90 | $1.62 | — |
| 2025-08-12 | 17.90 | $1.62 | — |
| 2025-08-11 | 17.90 | $1.62 | — |
| 2025-08-08 | 17.90 | $1.62 | — |
| 2025-08-07 | 17.90 | $1.62 | — |
| 2025-08-06 | 17.90 | $1.62 | — |
| 2025-08-05 | 17.90 | $1.62 | — |
| 2025-08-04 | 17.90 | $1.62 | — |
| 2025-08-01 | 17.90 | $1.62 | — |
| 2025-07-31 | 17.90 | $1.62 | — |
| 2025-07-30 | 17.90 | $1.62 | — |
| 2025-07-29 | 17.90 | $1.62 | — |
| 2025-07-28 | 17.90 | $1.62 | — |
| 2025-07-25 | 17.90 | $1.62 | — |
| 2025-07-24 | 17.90 | $1.62 | — |
| 2025-07-23 | 17.91 | $1.62 | — |
| 2025-07-22 | 17.91 | $1.62 | — |
| 2025-07-21 | 17.91 | $1.62 | — |
| 2025-07-18 | 17.91 | $1.62 | — |
| 2025-07-17 | 17.91 | $1.62 | — |
| 2025-07-16 | 17.91 | $1.62 | — |
| 2025-07-15 | 17.91 | $1.62 | — |
| 2025-07-14 | 17.91 | $1.62 | — |
| 2025-07-11 | 17.91 | $1.62 | — |
| 2025-07-10 | 17.91 | $1.62 | — |
| 2025-07-09 | 17.91 | $1.62 | — |
| 2025-07-08 | 17.91 | $1.62 | — |
| 2025-07-07 | 17.92 | $1.62 | — |
| 2025-07-03 | 17.92 | $1.62 | — |
| 2025-07-02 | 17.92 | $1.62 | — |
| 2025-07-01 | 17.92 | $1.62 | — |
| 2025-06-30 | 17.92 | $1.62 | — |
| 2025-06-27 | 17.92 | $1.62 | — |
| 2025-06-26 | 17.92 | $1.62 | — |
| 2025-06-25 | 17.92 | $1.62 | — |
| 2025-06-24 | 17.93 | $1.62 | — |
| 2025-06-23 | 17.93 | $1.62 | — |
| 2025-06-20 | 17.93 | $1.62 | — |
| 2025-06-18 | 17.93 | $1.62 | — |
| 2025-06-17 | 17.93 | $1.62 | — |
| 2025-06-16 | 17.94 | $1.62 | — |
| 2025-06-13 | 17.94 | $1.62 | — |
| 2025-06-12 | 17.94 | $1.62 | — |
| 2025-06-11 | 17.94 | $1.62 | — |
| 2025-06-10 | 17.94 | $1.62 | — |
| 2025-06-09 | 17.95 | $1.62 | — |
| 2025-06-06 | 17.95 | $1.62 | — |
| 2025-06-05 | 17.95 | $1.62 | — |
| 2025-06-04 | 17.96 | $1.62 | — |
| 2025-06-03 | 17.96 | $1.62 | — |
| 2025-06-02 | 17.96 | $1.62 | — |
| 2025-05-30 | 17.97 | $1.62 | — |
| 2025-05-29 | 17.97 | $1.62 | — |
| 2025-05-28 | 17.98 | $1.62 | — |
| 2025-05-27 | 17.98 | $1.62 | — |
| 2025-05-23 | 17.98 | $1.62 | — |
| 2025-05-22 | 17.99 | $1.62 | — |
| 2025-05-21 | 17.99 | $1.62 | — |
| 2025-05-20 | 18.00 | $1.62 | — |
| 2025-05-19 | 18.00 | $1.62 | — |
| 2025-05-16 | 18.01 | $1.62 | — |
| 2025-05-15 | 18.02 | $1.62 | — |
| 2025-05-14 | 18.02 | $1.62 | — |
| 2025-05-13 | 18.03 | $1.62 | — |
| 2025-05-12 | 18.04 | $1.62 | — |
| 2025-05-09 | 18.04 | $1.62 | — |
| 2025-05-08 | 18.05 | $1.62 | — |
| 2025-05-07 | 18.06 | $1.62 | — |
| 2025-05-06 | 18.07 | $1.62 | — |
| 2025-05-05 | 18.08 | $1.62 | — |
| 2025-05-02 | 18.09 | $1.62 | — |
| 2025-05-01 | 18.10 | $1.62 | — |
| 2025-04-30 | 18.11 | $1.62 | — |
| 2025-04-29 | 18.12 | $1.62 | — |
| 2025-04-28 | 18.13 | $1.62 | — |
| 2025-04-25 | 18.15 | $1.62 | — |
| 2025-04-24 | 18.16 | $1.62 | — |
| 2025-04-23 | 18.17 | $1.62 | — |
| 2025-04-22 | 18.19 | $1.62 | — |
| 2025-04-21 | 18.20 | $1.62 | — |
| 2025-04-17 | 18.22 | $1.62 | — |
| 2025-04-16 | 18.24 | $1.62 | — |
| 2025-04-15 | 18.25 | $1.62 | — |
| 2025-04-14 | 18.27 | $1.62 | — |
| 2025-04-11 | 18.29 | $1.62 | — |
| 2025-04-10 | 18.31 | $1.62 | — |
| 2025-04-09 | 18.34 | $1.62 | — |
| 2025-04-08 | 18.36 | $1.62 | — |
| 2025-04-07 | 18.38 | $1.62 | — |
| 2025-04-04 | 18.41 | $1.62 | — |
| 2025-04-03 | 18.44 | $1.62 | — |
| 2025-04-02 | 18.47 | $1.62 | — |
| 2025-04-01 | 18.50 | $1.62 | — |
| 2025-03-31 | 18.53 | $1.62 | — |
| 2025-03-28 | 18.56 | $1.62 | — |
| 2025-03-27 | 18.60 | $1.62 | — |
| 2025-03-26 | 18.63 | $1.62 | — |
| 2025-03-25 | 18.67 | $1.62 | — |
| 2025-03-24 | 18.71 | $1.62 | — |
| 2025-03-21 | 18.76 | $1.62 | — |
| 2025-03-20 | 18.80 | $1.62 | — |
| 2025-03-19 | 18.85 | $1.62 | — |
| 2025-03-18 | 18.90 | $1.62 | — |
| 2025-03-17 | 18.95 | $1.62 | — |
| 2025-03-14 | 19.01 | $1.62 | — |
| 2025-03-13 | 19.07 | $1.62 | — |
| 2025-03-12 | 19.13 | $1.62 | — |
| 2025-03-11 | 19.19 | $1.62 | — |
| 2025-03-10 | 19.26 | $1.62 | — |
| 2025-03-07 | 19.33 | $1.62 | — |
| 2025-03-06 | 19.41 | $1.62 | — |
| 2025-03-05 | 19.49 | $1.62 | — |
| 2025-03-04 | 19.57 | $1.62 | — |
| 2025-03-03 | 19.66 | $1.62 | — |
| 2025-02-28 | 19.75 | $1.62 | — |
| 2025-02-27 | 19.85 | $1.62 | — |
| 2025-02-26 | 19.95 | $1.62 | — |
| 2025-02-25 | 20.06 | $1.62 | — |
| 2025-02-24 | 20.18 | $1.62 | — |
| 2025-02-21 | 20.30 | $1.62 | — |
| 2025-02-20 | 20.42 | $1.62 | — |
| 2025-02-19 | 20.56 | $1.62 | — |
| 2025-02-18 | 20.70 | $1.62 | — |
| 2025-02-14 | 20.84 | $1.62 | — |
| 2025-02-13 | 21.00 | $1.62 | — |
| 2025-02-12 | 21.16 | $1.62 | — |
| 2025-02-11 | 21.34 | $1.62 | — |
| 2025-02-10 | 21.52 | $1.62 | — |
| 2025-02-07 | 21.71 | $1.62 | — |
| 2025-02-06 | 21.91 | $1.62 | — |
| 2025-02-05 | 22.12 | $1.62 | — |
| 2025-02-04 | 22.34 | $1.62 | — |
| 2025-02-03 | 22.58 | $1.62 | — |
| 2025-01-31 | 22.82 | $1.62 | — |
| 2025-01-30 | 23.08 | $1.62 | — |
| 2025-01-29 | 23.35 | $1.62 | — |
| 2025-01-28 | 23.64 | $1.62 | — |
| 2025-01-27 | 23.94 | $1.62 | — |
| 2025-01-24 | 24.26 | $1.62 | — |
| 2025-01-23 | 24.60 | $1.62 | — |
| 2025-01-22 | 24.95 | $1.62 | — |
| 2025-01-21 | 25.32 | $1.62 | — |
| 2025-01-17 | 25.71 | $1.62 | — |
| 2025-01-16 | 26.12 | $1.62 | — |
| 2025-01-15 | 26.56 | $1.62 | — |
| 2025-01-14 | 27.01 | $1.62 | — |
| 2025-01-13 | 27.49 | $1.62 | — |
| 2025-01-10 | 28.00 | $1.62 | — |
| 2025-01-08 | 28.53 | $1.62 | — |
| 2025-01-07 | 29.09 | $1.62 | — |
| 2025-01-06 | 29.68 | $1.62 | — |
| 2025-01-03 | 30.30 | $1.62 | — |
| 2025-01-02 | 30.95 | $1.62 | — |
| 2024-12-31 | 31.64 | $1.62 | — |
| 2024-12-30 | 32.36 | $1.62 | — |
| 2024-12-27 | 33.13 | $1.62 | — |
| 2024-12-26 | 33.93 | $1.62 | — |
| 2024-12-24 | 34.77 | $1.62 | — |
| 2024-12-23 | 35.66 | $1.62 | — |
| 2024-12-20 | 36.59 | $1.62 | — |
| 2024-12-19 | 37.58 | $1.62 | — |
| 2024-12-18 | 38.61 | $1.62 | — |
| 2024-12-17 | 39.71 | $1.62 | — |
| 2024-12-16 | 40.85 | $1.62 | — |
| 2024-12-13 | 42.06 | $1.62 | — |
| 2024-12-12 | 43.33 | $1.62 | — |
| 2024-12-11 | 44.67 | $1.62 | — |
| 2024-12-10 | 46.08 | $1.62 | — |
| 2024-12-09 | 47.57 | $1.62 | — |
| 2024-12-06 | 49.13 | $1.62 | — |
| 2024-12-05 | 50.77 | $1.62 | — |
| 2024-12-04 | 52.50 | $1.62 | — |
| 2024-12-03 | 54.32 | $1.62 | — |
| 2024-12-02 | 56.24 | $1.62 | — |
| 2024-11-29 | 58.26 | $1.62 | — |
| 2024-11-27 | 60.38 | $1.62 | — |
| 2024-11-26 | 62.62 | $1.62 | — |
| 2024-11-25 | 64.97 | $1.62 | — |
| 2024-11-22 | 67.45 | $1.62 | — |
| 2024-11-21 | 70.06 | $1.62 | — |
| 2024-11-20 | 72.81 | $1.62 | — |
| 2024-11-19 | 75.70 | $1.62 | — |
| 2024-11-18 | 78.74 | $1.62 | — |
| 2024-11-15 | 81.94 | $1.62 | — |
| 2024-11-14 | 85.31 | $1.62 | — |
| 2024-11-13 | 88.86 | $1.62 | — |
| 2024-11-12 | 92.59 | $1.62 | 100 |
| 2024-11-11 | 96.53 | $1.68 | — |
| 2024-11-08 | 96.35 | $1.68 | — |
| 2024-11-07 | 96.16 | $1.68 | — |
| 2024-11-06 | 95.96 | $1.68 | — |
| 2024-11-05 | 95.75 | $1.68 | — |
| 2024-11-04 | 95.54 | $1.68 | — |
| 2024-11-01 | 95.31 | $1.68 | — |
| 2024-10-31 | 95.06 | $1.68 | — |
| 2024-10-30 | 94.81 | $1.68 | — |
| 2024-10-29 | 94.54 | $1.68 | — |
| 2024-10-28 | 94.26 | $1.68 | — |
| 2024-10-25 | 93.96 | $1.68 | — |
| 2024-10-24 | 93.65 | $1.68 | — |
| 2024-10-23 | 93.32 | $1.68 | — |
| 2024-10-22 | 92.97 | $1.68 | — |
| 2024-10-21 | 92.60 | $1.68 | — |
| 2024-10-18 | 92.22 | $1.68 | — |
| 2024-10-17 | 91.82 | $1.68 | — |
| 2024-10-16 | 91.39 | $1.68 | — |
| 2024-10-15 | 90.94 | $1.68 | — |
| 2024-10-14 | 90.47 | $1.68 | — |
| 2024-10-11 | 89.97 | $1.68 | — |
| 2024-10-10 | 89.45 | $1.68 | — |
| 2024-10-09 | 88.90 | $1.68 | — |
| 2024-10-08 | 88.32 | $1.68 | — |
| 2024-10-07 | 87.71 | $1.68 | — |
| 2024-10-04 | 87.07 | $1.68 | 800 |
| 2024-10-03 | 86.39 | $1.73 | — |
| 2024-10-02 | 85.68 | $1.73 | — |
| 2024-10-01 | 84.94 | $1.73 | 800 |
| 2024-09-30 | 84.15 | $1.48 | — |
| 2024-09-27 | 84.15 | $1.48 | — |
| 2024-09-26 | 84.14 | $1.48 | — |
| 2024-09-25 | 84.14 | $1.48 | — |
| 2024-09-24 | 84.13 | $1.48 | — |
| 2024-09-23 | 84.12 | $1.48 | — |
| 2024-09-20 | 84.12 | $1.48 | — |
| 2024-09-19 | 84.11 | $1.48 | — |
| 2024-09-18 | 84.10 | $1.48 | — |
| 2024-09-17 | 84.10 | $1.48 | — |
| 2024-09-16 | 84.09 | $1.48 | — |
| 2024-09-13 | 84.08 | $1.48 | — |
| 2024-09-12 | 84.07 | $1.48 | — |
| 2024-09-11 | 84.06 | $1.48 | — |
| 2024-09-10 | 84.05 | $1.48 | — |
| 2024-09-09 | 84.04 | $1.48 | — |
| 2024-09-06 | 84.03 | $1.48 | — |
| 2024-09-05 | 84.02 | $1.48 | — |
| 2024-09-04 | 84.01 | $1.48 | — |
| 2024-09-03 | 84.00 | $1.48 | — |
| 2024-08-30 | 83.98 | $1.48 | — |
| 2024-08-29 | 83.97 | $1.48 | — |
| 2024-08-28 | 83.96 | $1.48 | — |
| 2024-08-27 | 83.94 | $1.48 | — |
| 2024-08-26 | 83.92 | $1.48 | — |
| 2024-08-23 | 83.91 | $1.48 | — |
| 2024-08-22 | 83.89 | $1.48 | — |
| 2024-08-21 | 83.87 | $1.48 | — |
| 2024-08-20 | 83.85 | $1.48 | — |
| 2024-08-19 | 83.83 | $1.48 | — |
| 2024-08-16 | 83.81 | $1.48 | — |
| 2024-08-15 | 83.79 | $1.48 | — |
| 2024-08-14 | 83.76 | $1.48 | — |
| 2024-08-13 | 83.74 | $1.48 | — |
| 2024-08-12 | 83.71 | $1.48 | — |
| 2024-08-09 | 83.68 | $1.48 | — |
| 2024-08-08 | 83.65 | $1.48 | — |
| 2024-08-07 | 83.62 | $1.48 | — |
| 2024-08-06 | 83.59 | $1.48 | — |
| 2024-08-05 | 83.55 | $1.48 | — |
| 2024-08-02 | 83.52 | $1.48 | — |
| 2024-08-01 | 83.48 | $1.48 | — |
| 2024-07-31 | 83.44 | $1.48 | — |
| 2024-07-30 | 83.39 | $1.48 | — |
| 2024-07-29 | 83.35 | $1.48 | — |
| 2024-07-26 | 83.30 | $1.48 | — |
| 2024-07-25 | 83.25 | $1.48 | — |
| 2024-07-24 | 83.20 | $1.48 | — |
| 2024-07-23 | 83.15 | $1.48 | — |
| 2024-07-22 | 83.09 | $1.48 | — |
| 2024-07-19 | 83.03 | $1.48 | — |
| 2024-07-18 | 82.96 | $1.48 | — |
| 2024-07-17 | 82.90 | $1.48 | — |
| 2024-07-16 | 82.83 | $1.48 | — |
| 2024-07-15 | 82.75 | $1.48 | — |
| 2024-07-12 | 82.67 | $1.48 | — |
| 2024-07-11 | 82.59 | $1.48 | — |
| 2024-07-10 | 82.50 | $1.48 | — |
| 2024-07-09 | 82.41 | $1.48 | — |
| 2024-07-08 | 82.31 | $1.48 | — |
| 2024-07-05 | 82.21 | $1.48 | — |
| 2024-07-03 | 82.10 | $1.48 | — |
| 2024-07-02 | 81.99 | $1.48 | — |
| 2024-07-01 | 81.87 | $1.48 | — |
| 2024-06-28 | 81.75 | $1.48 | — |
| 2024-06-27 | 81.62 | $1.48 | — |
| 2024-06-26 | 81.48 | $1.48 | — |
| 2024-06-25 | 81.33 | $1.48 | — |
| 2024-06-24 | 81.18 | $1.48 | — |
| 2024-06-21 | 81.02 | $1.48 | — |
| 2024-06-20 | 80.85 | $1.48 | — |
| 2024-06-18 | 80.67 | $1.48 | — |
| 2024-06-17 | 80.48 | $1.48 | — |
| 2024-06-14 | 80.28 | $1.48 | — |
| 2024-06-13 | 80.08 | $1.48 | — |
| 2024-06-12 | 79.86 | $1.48 | — |
| 2024-06-11 | 79.63 | $1.48 | — |
| 2024-06-10 | 79.38 | $1.48 | — |
| 2024-06-07 | 79.13 | $1.48 | — |
| 2024-06-06 | 78.86 | $1.48 | — |
| 2024-06-05 | 78.57 | $1.48 | — |
| 2024-06-04 | 78.28 | $1.48 | — |
| 2024-06-03 | 77.96 | $1.48 | — |
| 2024-05-31 | 77.63 | $1.48 | — |
| 2024-05-30 | 77.28 | $1.48 | — |
| 2024-05-29 | 76.92 | $1.48 | — |
| 2024-05-28 | 76.53 | $1.48 | 100 |
| 2024-05-24 | 76.12 | $1.48 | — |
| 2024-05-23 | 75.70 | $1.48 | — |
| 2024-05-22 | 75.25 | $1.48 | — |
| 2024-05-21 | 74.77 | $1.48 | — |
| 2024-05-20 | 74.27 | $1.48 | — |
| 2024-05-17 | 73.75 | $1.48 | — |
| 2024-05-16 | 73.20 | $1.48 | — |
| 2024-05-15 | 72.62 | $1.48 | — |
| 2024-05-14 | 72.00 | $1.48 | — |
| 2024-05-13 | 71.36 | $1.48 | — |
| 2024-05-10 | 70.68 | $1.48 | — |
| 2024-05-09 | 69.97 | $1.48 | — |
| 2024-05-08 | 69.22 | $1.48 | — |
| 2024-05-07 | 68.42 | $1.48 | — |
| 2024-05-06 | 67.59 | $1.48 | — |
| 2024-05-03 | 66.72 | $1.48 | — |
| 2024-05-02 | 65.79 | $1.48 | — |
| 2024-05-01 | 64.82 | $1.48 | — |
| 2024-04-30 | 63.80 | $1.48 | — |
| 2024-04-29 | 62.72 | $1.48 | — |
| 2024-04-26 | 61.59 | $1.48 | — |
| 2024-04-25 | 60.40 | $1.48 | — |
| 2024-04-24 | 59.14 | $1.48 | — |
| 2024-04-23 | 57.82 | $1.48 | — |
| 2024-04-22 | 56.43 | $1.48 | — |
| 2024-04-19 | 54.97 | $1.48 | — |
| 2024-04-18 | 53.43 | $1.48 | — |
| 2024-04-17 | 51.81 | $1.48 | — |
| 2024-04-16 | 50.10 | $1.48 | — |
| 2024-04-15 | 48.30 | $1.48 | — |
| 2024-04-12 | 46.41 | $1.48 | — |
| 2024-04-11 | 44.42 | $1.48 | — |
| 2024-04-10 | 42.32 | $1.48 | — |
| 2024-04-09 | 40.11 | $1.48 | — |
| 2024-04-08 | 37.79 | $1.48 | — |
| 2024-04-05 | 35.35 | $1.48 | — |
| 2024-04-04 | 32.77 | $1.48 | — |
| 2024-04-03 | 30.06 | $1.48 | — |
| 2024-04-02 | 27.21 | $1.48 | — |
| 2024-04-01 | 24.21 | $1.48 | — |
| 2024-03-28 | 21.05 | $1.48 | — |
| 2024-03-27 | 17.73 | $1.48 | 140 |
| 2024-03-26 | 14.23 | $1.60 | — |
| 2024-03-25 | 14.21 | $1.60 | — |
| 2024-03-22 | 14.20 | $1.60 | — |
| 2024-03-21 | 14.19 | $1.60 | — |
| 2024-03-20 | 14.18 | $1.60 | — |
| 2024-03-19 | 14.16 | $1.60 | — |
| 2024-03-18 | 14.15 | $1.60 | — |
| 2024-03-15 | 14.13 | $1.60 | — |
| 2024-03-14 | 14.12 | $1.60 | — |
| 2024-03-13 | 14.10 | $1.60 | — |
| 2024-03-12 | 14.08 | $1.60 | — |
| 2024-03-11 | 14.06 | $1.60 | — |
| 2024-03-08 | 14.04 | $1.60 | — |
| 2024-03-07 | 14.02 | $1.60 | — |
| 2024-03-06 | 14.00 | $1.60 | — |
| 2024-03-05 | 13.98 | $1.60 | — |
| 2024-03-04 | 13.96 | $1.60 | — |
| 2024-03-01 | 13.93 | $1.60 | — |
| 2024-02-29 | 13.90 | $1.60 | — |
| 2024-02-28 | 13.88 | $1.60 | — |
| 2024-02-27 | 13.85 | $1.60 | — |
| 2024-02-26 | 13.82 | $1.60 | — |
| 2024-02-23 | 13.78 | $1.60 | — |
| 2024-02-22 | 13.75 | $1.60 | — |
| 2024-02-21 | 13.71 | $1.60 | — |
| 2024-02-20 | 13.67 | $1.60 | — |
| 2024-02-16 | 13.63 | $1.60 | — |
| 2024-02-15 | 13.59 | $1.60 | — |
| 2024-02-14 | 13.55 | $1.60 | — |
| 2024-02-13 | 13.50 | $1.60 | — |
| 2024-02-12 | 13.45 | $1.60 | — |
| 2024-02-09 | 13.40 | $1.60 | — |
| 2024-02-08 | 13.34 | $1.60 | — |
| 2024-02-07 | 13.29 | $1.60 | — |
| 2024-02-06 | 13.23 | $1.60 | 1900 |
| 2024-02-05 | 13.16 | $1.60 | 600 |
| 2024-02-02 | 13.09 | $1.63 | — |
| 2024-02-01 | 13.59 | $1.63 | — |
| 2024-01-31 | 14.11 | $1.63 | — |
| 2024-01-30 | 14.66 | $1.63 | — |
| 2024-01-29 | 15.24 | $1.63 | — |
| 2024-01-26 | 15.85 | $1.63 | — |
| 2024-01-25 | 16.49 | $1.63 | — |
| 2024-01-24 | 17.16 | $1.63 | — |
| 2024-01-23 | 17.87 | $1.63 | — |
| 2024-01-22 | 18.62 | $1.63 | — |
| 2024-01-19 | 19.40 | $1.63 | — |
| 2024-01-18 | 20.23 | $1.63 | — |
| 2024-01-17 | 21.10 | $1.63 | — |
| 2024-01-16 | 22.02 | $1.63 | — |
| 2024-01-12 | 22.98 | $1.63 | — |
| 2024-01-11 | 24.00 | $1.63 | — |
| 2024-01-10 | 25.07 | $1.63 | — |
| 2024-01-09 | 26.19 | $1.63 | — |
| 2024-01-08 | 27.38 | $1.63 | — |
| 2024-01-05 | 28.62 | $1.63 | — |
| 2024-01-04 | 29.94 | $1.63 | 200 |
| 2024-01-03 | 31.32 | $1.75 | — |
| 2024-01-02 | 30.56 | $1.75 | — |
| 2023-12-29 | 29.76 | $1.75 | — |
| 2023-12-28 | 28.92 | $1.75 | 800 |
| 2023-12-27 | 28.03 | $1.56 | — |
| 2023-12-26 | 28.79 | $1.56 | — |
| 2023-12-22 | 29.58 | $1.56 | — |
| 2023-12-21 | 30.41 | $1.56 | — |
| 2023-12-20 | 31.28 | $1.56 | — |
| 2023-12-19 | 32.21 | $1.56 | — |
| 2023-12-18 | 33.18 | $1.56 | — |
| 2023-12-15 | 34.20 | $1.56 | — |
| 2023-12-14 | 35.28 | $1.56 | — |
| 2023-12-13 | 36.41 | $1.56 | — |
| 2023-12-12 | 37.60 | $1.56 | — |
| 2023-12-11 | 38.85 | $1.56 | — |
| 2023-12-08 | 40.17 | $1.56 | 48700 |
| 2023-12-07 | 41.56 | $1.65 | — |
| 2023-12-06 | 42.83 | $1.65 | — |
| 2023-12-05 | 44.16 | $1.65 | — |
| 2023-12-04 | 45.55 | $1.65 | 32300 |
| 2023-12-01 | 47.03 | $1.68 | — |
| 2023-11-30 | 47.90 | $1.68 | — |
| 2023-11-29 | 48.82 | $1.68 | — |
| 2023-11-28 | 49.79 | $1.68 | — |
| 2023-11-27 | 50.80 | $1.68 | — |
| 2023-11-24 | 51.88 | $1.68 | — |
| 2023-11-22 | 53.00 | $1.68 | — |
| 2023-11-21 | 54.19 | $1.68 | — |
| 2023-11-20 | 55.44 | $1.68 | — |
| 2023-11-17 | 56.76 | $1.68 | — |
| 2023-11-16 | 58.14 | $1.68 | 400 |
| 2023-11-15 | 59.60 | $1.40 | — |
| 2023-11-14 | 59.26 | $1.40 | — |
| 2023-11-13 | 58.90 | $1.40 | — |
| 2023-11-10 | 58.53 | $1.40 | — |
| 2023-11-09 | 58.13 | $1.40 | — |
| 2023-11-08 | 57.71 | $1.40 | — |
| 2023-11-07 | 57.27 | $1.40 | — |
| 2023-11-06 | 56.81 | $1.40 | — |
| 2023-11-03 | 56.32 | $1.40 | — |
| 2023-11-02 | 55.81 | $1.40 | 100 |
| 2023-11-01 | 55.27 | $1.40 | 36200 |
| 2023-10-31 | 54.71 | $1.48 | — |
| 2023-10-30 | 54.63 | $1.48 | — |
| 2023-10-27 | 54.55 | $1.48 | 200 |
| 2023-10-26 | 54.46 | $1.54 | — |
| 2023-10-25 | 54.90 | $1.54 | — |
| 2023-10-24 | 55.37 | $1.54 | — |
| 2023-10-23 | 55.86 | $1.54 | — |
| 2023-10-20 | 56.37 | $1.54 | — |
| 2023-10-19 | 56.92 | $1.54 | — |
| 2023-10-18 | 57.49 | $1.54 | — |
| 2023-10-17 | 58.09 | $1.54 | — |
| 2023-10-16 | 58.72 | $1.54 | 1804 |
| 2023-10-13 | 59.38 | $1.67 | — |
| 2023-10-12 | 61.39 | $1.67 | — |
| 2023-10-11 | 63.50 | $1.67 | — |
| 2023-10-10 | 65.71 | $1.67 | 3000 |
| 2023-10-09 | 68.05 | $1.69 | 1300 |
| 2023-10-06 | 70.76 | $1.65 | 4400 |
| 2023-10-05 | 72.81 | $1.56 | 100 |
| 2023-10-04 | 72.27 | $1.70 | — |
| 2023-10-03 | 72.90 | $1.70 | — |
| 2023-10-02 | 73.57 | $1.70 | — |
| 2023-09-29 | 74.27 | $1.70 | — |
| 2023-09-28 | 75.00 | $1.70 | 521 |
| 2023-09-27 | 75.78 | $1.69 | — |
| 2023-09-26 | 75.91 | $1.69 | — |
| 2023-09-25 | 76.06 | $1.69 | — |
| 2023-09-22 | 76.20 | $1.69 | — |
| 2023-09-21 | 76.36 | $1.69 | 1000 |
| 2023-09-20 | 76.53 | $1.69 | — |
| 2023-09-19 | 76.70 | $1.69 | — |
| 2023-09-18 | 76.89 | $1.69 | — |
| 2023-09-15 | 77.08 | $1.69 | — |
| 2023-09-14 | 77.28 | $1.69 | 7000 |
| 2023-09-13 | 77.50 | $1.74 | — |
| 2023-09-12 | 78.17 | $1.74 | — |
| 2023-09-11 | 78.88 | $1.74 | — |
| 2023-09-08 | 79.63 | $1.74 | — |
| 2023-09-07 | 80.42 | $1.74 | 6220 |
| 2023-09-06 | 81.25 | $1.90 | — |
| 2023-09-05 | 81.90 | $1.90 | — |
| 2023-09-01 | 82.58 | $1.90 | — |
| 2023-08-31 | 83.30 | $1.90 | — |
| 2023-08-30 | 84.06 | $1.90 | — |
| 2023-08-29 | 84.86 | $1.90 | — |
| 2023-08-28 | 85.69 | $1.90 | — |
| 2023-08-25 | 86.58 | $1.90 | — |
| 2023-08-24 | 87.51 | $1.90 | — |
| 2023-08-23 | 88.49 | $1.90 | 36000 |
| 2023-08-22 | 89.52 | $1.90 | — |
| 2023-08-21 | 90.60 | $1.90 | — |
| 2023-08-18 | 91.74 | $1.90 | — |
| 2023-08-17 | 92.95 | $1.90 | — |
| 2023-08-16 | 94.21 | $1.90 | — |
| 2023-08-15 | 95.54 | $1.90 | — |
| 2023-08-14 | 96.94 | $1.90 | — |
| 2023-08-11 | 98.42 | $1.90 | 24000 |
| 2023-08-10 | 99.97 | $1.83 | — |
| 2023-08-09 | 99.97 | $1.83 | — |
| 2023-08-08 | 99.97 | $1.83 | — |
| 2023-08-07 | 99.97 | $1.83 | — |
| 2023-08-04 | 99.97 | $1.83 | — |
| 2023-08-03 | 99.96 | $1.83 | — |
| 2023-08-02 | 99.96 | $1.83 | — |
| 2023-08-01 | 99.96 | $1.83 | — |
| 2023-07-31 | 99.96 | $1.83 | — |
| 2023-07-28 | 99.96 | $1.83 | — |
| 2023-07-27 | 99.95 | $1.83 | — |
| 2023-07-26 | 99.95 | $1.83 | — |
| 2023-07-25 | 99.95 | $1.83 | — |
| 2023-07-24 | 99.95 | $1.83 | — |
| 2023-07-21 | 99.94 | $1.83 | — |
| 2023-07-20 | 99.94 | $1.83 | — |
| 2023-07-19 | 99.94 | $1.83 | — |
| 2023-07-18 | 99.93 | $1.83 | — |
| 2023-07-17 | 99.93 | $1.83 | — |
| 2023-07-14 | 99.93 | $1.83 | — |
| 2023-07-13 | 99.92 | $1.83 | — |
| 2023-07-12 | 99.92 | $1.83 | — |
| 2023-07-11 | 99.91 | $1.83 | — |
| 2023-07-10 | 99.91 | $1.83 | — |
| 2023-07-07 | 99.91 | $1.83 | 8280 |
| 2023-07-06 | 99.90 | $1.85 | — |
| 2023-07-05 | 99.89 | $1.85 | — |
| 2023-07-03 | 99.89 | $1.85 | — |
| 2023-06-30 | 99.88 | $1.85 | — |
| 2023-06-29 | 99.88 | $1.85 | — |
| 2023-06-28 | 99.87 | $1.85 | — |
| 2023-06-27 | 99.86 | $1.85 | — |
| 2023-06-26 | 99.86 | $1.85 | — |
| 2023-06-23 | 99.85 | $1.85 | — |
| 2023-06-22 | 99.84 | $1.85 | — |
| 2023-06-21 | 99.83 | $1.85 | — |
| 2023-06-20 | 99.82 | $1.85 | — |
| 2023-06-16 | 99.81 | $1.85 | — |
| 2023-06-15 | 99.81 | $1.85 | — |
| 2023-06-14 | 99.79 | $1.85 | — |
| 2023-06-13 | 99.78 | $1.85 | — |
| 2023-06-12 | 99.77 | $1.85 | — |
| 2023-06-09 | 99.76 | $1.85 | 77000 |
| 2023-06-08 | 99.75 | $1.95 | — |
| 2023-06-07 | 99.75 | $1.95 | — |
| 2023-06-06 | 99.75 | $1.95 | — |
| 2023-06-05 | 99.75 | $1.95 | — |
| 2023-06-02 | 99.75 | $1.95 | — |
| 2023-06-01 | 99.75 | $1.95 | — |
| 2023-05-31 | 99.75 | $1.95 | — |
| 2023-05-30 | 99.75 | $1.95 | — |
| 2023-05-26 | 99.75 | $1.95 | — |
| 2023-05-25 | 99.75 | $1.95 | — |
| 2023-05-24 | 99.75 | $1.95 | — |
| 2023-05-23 | 99.75 | $1.95 | — |
| 2023-05-22 | 99.75 | $1.95 | — |
| 2023-05-19 | 99.75 | $1.95 | — |
| 2023-05-18 | 99.75 | $1.95 | — |
| 2023-05-17 | 99.75 | $1.95 | — |
| 2023-05-16 | 99.75 | $1.95 | — |
| 2023-05-15 | 99.75 | $1.95 | — |
| 2023-05-12 | 99.75 | $1.95 | — |
| 2023-05-11 | 99.75 | $1.95 | — |
| 2023-05-10 | 99.75 | $1.95 | — |
| 2023-05-09 | 99.75 | $1.95 | — |
| 2023-05-08 | 99.75 | $1.95 | — |
| 2023-05-05 | 99.75 | $1.95 | — |
| 2023-05-04 | 99.75 | $1.95 | — |
| 2023-05-03 | 99.75 | $1.95 | — |
| 2023-05-02 | 99.75 | $1.95 | — |
| 2023-05-01 | 99.75 | $1.95 | — |
| 2023-04-28 | 99.75 | $1.95 | — |
| 2023-04-27 | 99.75 | $1.95 | — |
| 2023-04-26 | 99.75 | $1.95 | — |
| 2023-04-25 | 99.75 | $1.95 | — |
| 2023-04-24 | 99.75 | $1.95 | — |
| 2023-04-21 | 99.75 | $1.95 | — |
| 2023-04-20 | 99.75 | $1.95 | — |
| 2023-04-19 | 99.75 | $1.95 | — |
| 2023-04-18 | 99.75 | $1.95 | — |
| 2023-04-17 | 99.75 | $1.95 | — |
| 2023-04-14 | 99.75 | $1.95 | — |
| 2023-04-13 | 99.75 | $1.95 | — |
| 2023-04-12 | 99.75 | $1.95 | — |
| 2023-04-11 | 99.75 | $1.95 | — |
| 2023-04-10 | 99.75 | $1.95 | — |
| 2023-04-06 | 99.75 | $1.95 | — |
| 2023-04-05 | 99.75 | $1.95 | — |
| 2023-04-04 | 99.75 | $1.95 | — |
| 2023-04-03 | 99.75 | $1.95 | — |
| 2023-03-31 | 99.75 | $1.95 | — |
| 2023-03-30 | 99.75 | $1.95 | — |
| 2023-03-29 | 99.75 | $1.95 | — |
| 2023-03-28 | 99.75 | $1.95 | — |
| 2023-03-27 | 99.75 | $1.95 | — |
| 2023-03-24 | 99.75 | $1.95 | — |
| 2023-03-23 | 99.75 | $1.95 | — |
| 2023-03-22 | 99.75 | $1.95 | — |
| 2023-03-21 | 99.75 | $1.95 | — |
| 2023-03-20 | 99.75 | $1.95 | — |
| 2023-03-17 | 99.75 | $1.95 | — |
| 2023-03-16 | 99.75 | $1.95 | — |
| 2023-03-15 | 99.75 | $1.95 | — |
| 2023-03-14 | 99.75 | $1.95 | — |
| 2023-03-13 | 99.75 | $1.95 | — |
| 2023-03-10 | 99.75 | $1.95 | — |
| 2023-03-09 | 99.75 | $1.95 | — |
| 2023-03-08 | 99.75 | $1.95 | — |
| 2023-03-07 | 99.75 | $1.95 | — |
| 2023-03-06 | 99.75 | $1.95 | — |
| 2023-03-03 | 99.75 | $1.95 | — |
| 2023-03-02 | 99.75 | $1.95 | — |
| 2023-03-01 | 99.75 | $1.95 | — |
| 2023-02-28 | 99.75 | $1.95 | — |
| 2023-02-27 | 99.75 | $1.95 | — |
| 2023-02-24 | 99.75 | $1.95 | — |
| 2023-02-23 | 99.75 | $1.95 | — |
| 2023-02-22 | 99.75 | $1.95 | — |
| 2023-02-21 | 99.75 | $1.95 | — |
| 2023-02-17 | 99.75 | $1.95 | — |
| 2023-02-16 | 99.75 | $1.95 | — |
| 2023-02-15 | 99.75 | $1.95 | — |
| 2023-02-14 | 99.75 | $1.95 | — |
| 2023-02-13 | 99.75 | $1.95 | — |
| 2023-02-10 | 99.75 | $1.95 | — |
| 2023-02-09 | 99.75 | $1.95 | — |
| 2023-02-08 | 99.75 | $1.95 | — |
| 2023-02-07 | 99.75 | $1.95 | — |
| 2023-02-06 | 99.75 | $1.95 | — |
| 2023-02-03 | 99.75 | $1.95 | — |
| 2023-02-02 | 99.75 | $1.95 | — |
| 2023-02-01 | 99.75 | $1.95 | — |
| 2023-01-31 | 99.75 | $1.95 | — |
| 2023-01-30 | 99.75 | $1.95 | — |
| 2023-01-27 | 99.75 | $1.95 | — |
| 2023-01-26 | 99.75 | $1.95 | — |
| 2023-01-25 | 99.75 | $1.95 | — |
| 2023-01-24 | 99.75 | $1.95 | — |
| 2023-01-23 | 99.75 | $1.95 | — |
| 2023-01-20 | 99.75 | $1.95 | — |
| 2023-01-19 | 99.75 | $1.95 | — |
| 2023-01-18 | 99.75 | $1.95 | — |
| 2023-01-17 | 99.75 | $1.95 | — |
| 2023-01-13 | 99.75 | $1.95 | — |
| 2023-01-12 | 99.75 | $1.95 | — |
| 2023-01-11 | 99.75 | $1.95 | — |
| 2023-01-10 | 99.75 | $1.95 | — |
| 2023-01-09 | 99.75 | $1.95 | — |
| 2023-01-06 | 99.75 | $1.95 | — |
| 2023-01-05 | 99.75 | $1.95 | — |
| 2023-01-04 | 99.75 | $1.95 | — |
| 2023-01-03 | 99.75 | $1.95 | — |
| 2022-12-30 | 99.75 | $1.95 | — |
| 2022-12-29 | 99.75 | $1.95 | — |
| 2022-12-28 | 99.75 | $1.95 | — |
| 2022-12-27 | 99.75 | $1.95 | — |
| 2022-12-23 | 99.75 | $1.95 | — |
| 2022-12-22 | 99.75 | $1.95 | — |
| 2022-12-21 | 99.75 | $1.95 | — |
| 2022-12-20 | 99.75 | $1.95 | — |
| 2022-12-19 | 99.75 | $1.95 | — |
| 2022-12-16 | 99.75 | $1.95 | — |
| 2022-12-15 | 99.75 | $1.95 | — |
| 2022-12-14 | 99.75 | $1.95 | — |
| 2022-12-13 | 99.75 | $1.95 | — |
| 2022-12-12 | 99.75 | $1.95 | — |
| 2022-12-09 | 99.75 | $1.95 | — |
| 2022-12-08 | 99.75 | $1.95 | — |
| 2022-12-07 | 99.75 | $1.95 | — |
| 2022-12-06 | 99.75 | $1.95 | — |
| 2022-12-05 | 99.75 | $1.95 | — |
| 2022-12-02 | 99.75 | $1.95 | — |
| 2022-12-01 | 99.75 | $1.95 | — |
| 2022-11-30 | 99.75 | $1.95 | — |
| 2022-11-29 | 99.75 | $1.95 | — |
| 2022-11-28 | 99.75 | $1.95 | — |
| 2022-11-25 | 99.75 | $1.95 | — |
| 2022-11-23 | 99.75 | $1.95 | — |
| 2022-11-22 | 99.75 | $1.95 | — |
| 2022-11-21 | 99.75 | $1.95 | — |
| 2022-11-18 | 99.75 | $1.95 | — |
| 2022-11-17 | 99.75 | $1.95 | — |
| 2022-11-16 | 99.75 | $1.95 | — |
| 2022-11-15 | 99.75 | $1.95 | — |
| 2022-11-14 | 99.75 | $1.95 | — |
| 2022-11-11 | 99.75 | $1.95 | — |
| 2022-11-10 | 99.75 | $1.95 | — |
| 2022-11-09 | 99.75 | $1.95 | — |
| 2022-11-08 | 99.75 | $1.95 | — |
| 2022-11-07 | 99.75 | $1.95 | — |
| 2022-11-04 | 99.75 | $1.95 | — |
| 2022-11-03 | 99.75 | $1.95 | — |
| 2022-11-02 | 99.75 | $1.95 | — |
| 2022-11-01 | 99.75 | $1.95 | — |
| 2022-10-31 | 99.75 | $1.95 | — |
| 2022-10-28 | 99.75 | $1.95 | — |
| 2022-10-27 | 99.75 | $1.95 | — |
| 2022-10-26 | 99.75 | $1.95 | — |
| 2022-10-25 | 99.75 | $1.95 | — |
| 2022-10-24 | 99.75 | $1.95 | — |
| 2022-10-21 | 99.75 | $1.95 | — |
| 2022-10-20 | 99.75 | $1.95 | — |
| 2022-10-19 | 99.75 | $1.95 | — |
| 2022-10-18 | 99.75 | $1.95 | — |
| 2022-10-17 | 99.75 | $1.95 | — |
| 2022-10-14 | 99.75 | $1.95 | — |
| 2022-10-13 | 99.75 | $1.95 | — |
| 2022-10-12 | 99.75 | $1.95 | — |
| 2022-10-11 | 99.75 | $1.95 | — |
| 2022-10-10 | 99.75 | $1.95 | — |
| 2022-10-07 | 99.75 | $1.95 | — |
| 2022-10-06 | 99.75 | $1.95 | — |
| 2022-10-05 | 99.75 | $1.95 | — |
| 2022-10-04 | 99.75 | $1.95 | — |
| 2022-10-03 | 99.75 | $1.95 | — |
| 2022-09-30 | 99.75 | $1.95 | — |
| 2022-09-29 | 99.75 | $1.95 | — |
| 2022-09-28 | 99.75 | $1.95 | — |
| 2022-09-27 | 99.75 | $1.95 | — |
| 2022-09-26 | 99.75 | $1.95 | — |
| 2022-09-23 | 99.75 | $1.95 | — |
| 2022-09-22 | 99.75 | $1.95 | — |
| 2022-09-21 | 99.75 | $1.95 | — |
| 2022-09-20 | 99.75 | $1.95 | — |
| 2022-09-19 | 99.75 | $1.95 | — |
| 2022-09-16 | 99.75 | $1.95 | — |
| 2022-09-15 | 99.75 | $1.95 | — |
| 2022-09-14 | 99.75 | $1.95 | — |
| 2022-09-13 | 99.75 | $1.95 | — |
| 2022-09-12 | 99.75 | $1.95 | — |
| 2022-09-09 | 99.75 | $1.95 | — |
| 2022-09-08 | 99.75 | $1.95 | — |
| 2022-09-07 | 99.75 | $1.95 | — |
| 2022-09-06 | 99.75 | $1.95 | — |
| 2022-09-02 | 99.75 | $1.95 | — |
| 2022-09-01 | 99.75 | $1.95 | — |
| 2022-08-31 | 99.75 | $1.95 | — |
| 2022-08-30 | 99.75 | $1.95 | — |
| 2022-08-29 | 99.76 | $1.95 | — |
| 2022-08-26 | 99.76 | $1.95 | — |
| 2022-08-25 | 99.76 | $1.95 | — |
| 2022-08-24 | 99.76 | $1.95 | — |
| 2022-08-23 | 99.76 | $1.95 | — |
| 2022-08-22 | 99.76 | $1.95 | — |
| 2022-08-19 | 99.76 | $1.95 | — |
| 2022-08-18 | 99.76 | $1.95 | — |
| 2022-08-17 | 99.76 | $1.95 | — |
| 2022-08-16 | 99.76 | $1.95 | — |
| 2022-08-15 | 99.76 | $1.95 | — |
| 2022-08-12 | 99.76 | $1.95 | — |
| 2022-08-11 | 99.76 | $1.95 | — |
| 2022-08-10 | 99.76 | $1.95 | — |
| 2022-08-09 | 99.76 | $1.95 | — |
| 2022-08-08 | 99.76 | $1.95 | — |
| 2022-08-05 | 99.76 | $1.95 | — |
| 2022-08-04 | 99.76 | $1.95 | — |
| 2022-08-03 | 99.77 | $1.95 | — |
| 2022-08-02 | 99.77 | $1.95 | — |
| 2022-08-01 | 99.77 | $1.95 | — |
| 2022-07-29 | 99.77 | $1.95 | — |
| 2022-07-28 | 99.77 | $1.95 | — |
| 2022-07-27 | 99.77 | $1.95 | — |
| 2022-07-26 | 99.77 | $1.95 | — |
| 2022-07-25 | 99.77 | $1.95 | — |
| 2022-07-22 | 99.77 | $1.95 | — |
| 2022-07-21 | 99.78 | $1.95 | — |
| 2022-07-20 | 99.78 | $1.95 | — |
| 2022-07-19 | 99.78 | $1.95 | — |
| 2022-07-18 | 99.78 | $1.95 | — |
| 2022-07-15 | 99.78 | $1.95 | — |
| 2022-07-14 | 99.78 | $1.95 | — |
| 2022-07-13 | 99.79 | $1.95 | — |
| 2022-07-12 | 99.79 | $1.95 | — |
| 2022-07-11 | 99.79 | $1.95 | — |
| 2022-07-08 | 99.79 | $1.95 | — |
| 2022-07-07 | 99.79 | $1.95 | — |
| 2022-07-06 | 99.80 | $1.95 | — |
| 2022-07-05 | 99.80 | $1.95 | — |
| 2022-07-01 | 99.80 | $1.95 | — |
| 2022-06-30 | 99.80 | $1.95 | — |
| 2022-06-29 | 99.81 | $1.95 | — |
| 2022-06-28 | 99.81 | $1.95 | — |
| 2022-06-27 | 99.81 | $1.95 | — |
| 2022-06-24 | 99.82 | $1.95 | — |
| 2022-06-23 | 99.82 | $1.95 | — |
| 2022-06-22 | 99.83 | $1.95 | — |
| 2022-06-21 | 99.83 | $1.95 | — |
| 2022-06-17 | 99.83 | $1.95 | — |
| 2022-06-16 | 99.84 | $1.95 | — |
| 2022-06-15 | 99.84 | $1.95 | — |
| 2022-06-14 | 99.85 | $1.95 | — |
| 2022-06-13 | 99.85 | $1.95 | — |
| 2022-06-10 | 99.86 | $1.95 | 7000 |
| 2022-06-09 | 99.86 | $1.95 | — |
| 2022-06-08 | 99.87 | $1.95 | — |
| 2022-06-07 | 99.88 | $1.95 | — |
| 2022-06-06 | 99.88 | $1.95 | — |
| 2022-06-03 | 99.89 | $1.95 | — |
| 2022-06-02 | 99.90 | $1.95 | — |
| 2022-06-01 | 99.91 | $1.95 | — |
| 2022-05-31 | 99.91 | $1.95 | — |
| 2022-05-27 | 99.92 | $1.95 | — |
| 2022-05-26 | 99.93 | $1.95 | — |
| 2022-05-25 | 99.94 | $1.95 | — |
| 2022-05-24 | 99.95 | $1.95 | — |
| 2022-05-23 | 99.96 | $1.95 | — |
| 2022-05-20 | 99.97 | $1.95 | — |
| 2022-05-19 | 99.99 | $1.95 | 2000 |
| 2022-05-18 | 100.00 | $2.87 | — |
| 2022-05-17 | 100.00 | $2.87 | — |
| 2022-05-16 | 100.00 | $2.87 | — |
| 2022-05-13 | 100.00 | $2.87 | — |
| 2022-05-12 | 100.00 | $2.87 | — |
| 2022-05-11 | 100.00 | $2.87 | — |
| 2022-05-10 | 100.00 | $2.87 | — |
| 2022-05-09 | 100.00 | $2.87 | — |
| 2022-05-06 | 100.00 | $2.87 | — |
| 2022-05-05 | 100.00 | $2.87 | — |
| 2022-05-04 | 100.00 | $2.87 | — |
| 2022-05-03 | 100.00 | $2.87 | — |
| 2022-05-02 | 100.00 | $2.87 | — |
| 2022-04-29 | 100.00 | $2.87 | — |
| 2022-04-28 | 100.00 | $2.87 | — |
| 2022-04-27 | 100.00 | $2.87 | — |
| 2022-04-26 | 100.00 | $2.87 | — |
| 2022-04-25 | 100.00 | $2.87 | — |
| 2022-04-22 | 100.00 | $2.87 | — |
| 2022-04-21 | 100.00 | $2.87 | — |
| 2022-04-20 | 100.00 | $2.87 | — |
| 2022-04-19 | 100.00 | $2.87 | — |
| 2022-04-18 | 100.00 | $2.87 | — |
| 2022-04-14 | 100.00 | $2.87 | — |
| 2022-04-13 | 99.99 | $2.87 | — |
| 2022-04-12 | 99.99 | $2.87 | — |
| 2022-04-11 | 99.99 | $2.87 | — |
| 2022-04-08 | 99.99 | $2.87 | — |
| 2022-04-07 | 99.99 | $2.87 | — |
| 2022-04-06 | 99.99 | $2.87 | — |
| 2022-04-05 | 99.99 | $2.87 | — |
| 2022-04-04 | 99.99 | $2.87 | — |
| 2022-04-01 | 99.99 | $2.87 | — |
| 2022-03-31 | 99.99 | $2.87 | 5000 |
| 2022-03-30 | 99.99 | $2.87 | — |
| 2022-03-29 | 99.99 | $2.87 | — |
| 2022-03-28 | 99.99 | $2.87 | — |
| 2022-03-25 | 99.99 | $2.87 | — |
| 2022-03-24 | 99.99 | $2.87 | — |
| 2022-03-23 | 99.99 | $2.87 | — |
| 2022-03-22 | 99.99 | $2.87 | — |
| 2022-03-21 | 99.99 | $2.87 | — |
| 2022-03-18 | 99.99 | $2.87 | — |
| 2022-03-17 | 99.99 | $2.87 | — |
| 2022-03-16 | 99.99 | $2.87 | — |
| 2022-03-15 | 99.98 | $2.87 | — |
| 2022-03-14 | 99.98 | $2.87 | — |
| 2022-03-11 | 99.98 | $2.87 | — |
| 2022-03-10 | 99.98 | $2.87 | — |
| 2022-03-09 | 99.98 | $2.87 | — |
| 2022-03-08 | 99.98 | $2.87 | — |
| 2022-03-07 | 99.98 | $2.87 | — |
| 2022-03-04 | 99.98 | $2.87 | — |
| 2022-03-03 | 99.98 | $2.87 | — |
| 2022-03-02 | 99.98 | $2.87 | — |
| 2022-03-01 | 99.97 | $2.87 | — |
| 2022-02-28 | 99.97 | $2.87 | — |
| 2022-02-25 | 99.97 | $2.87 | — |
| 2022-02-24 | 99.97 | $2.87 | — |
| 2022-02-23 | 99.97 | $2.87 | — |
| 2022-02-22 | 99.97 | $2.87 | — |
| 2022-02-18 | 99.96 | $2.87 | — |
| 2022-02-17 | 99.96 | $2.87 | — |
| 2022-02-16 | 99.96 | $2.87 | — |
| 2022-02-15 | 99.96 | $2.87 | — |
| 2022-02-14 | 99.96 | $2.87 | — |
| 2022-02-11 | 99.95 | $2.87 | — |
| 2022-02-10 | 99.95 | $2.87 | — |
| 2022-02-09 | 99.95 | $2.87 | — |
| 2022-02-08 | 99.95 | $2.87 | — |
| 2022-02-07 | 99.94 | $2.87 | — |
| 2022-02-04 | 99.94 | $2.87 | — |
| 2022-02-03 | 99.94 | $2.87 | — |
| 2022-02-02 | 99.93 | $2.87 | — |
| 2022-02-01 | 99.93 | $2.87 | — |
| 2022-01-31 | 99.93 | $2.87 | — |
| 2022-01-28 | 99.92 | $2.87 | — |
| 2022-01-27 | 99.92 | $2.87 | — |
| 2022-01-26 | 99.92 | $2.87 | — |
| 2022-01-25 | 99.91 | $2.87 | — |
| 2022-01-24 | 99.91 | $2.87 | — |
| 2022-01-21 | 99.90 | $2.87 | — |
| 2022-01-20 | 99.90 | $2.87 | — |
| 2022-01-19 | 99.89 | $2.87 | — |
| 2022-01-18 | 99.89 | $2.87 | — |
| 2022-01-14 | 99.88 | $2.87 | — |
| 2022-01-13 | 99.87 | $2.87 | — |
| 2022-01-12 | 99.87 | $2.87 | — |
| 2022-01-11 | 99.86 | $2.87 | — |
| 2022-01-10 | 99.85 | $2.87 | — |
| 2022-01-07 | 99.84 | $2.87 | — |
| 2022-01-06 | 99.84 | $2.87 | — |
| 2022-01-05 | 99.83 | $2.87 | — |
| 2022-01-04 | 99.82 | $2.87 | — |
| 2022-01-03 | 99.81 | $2.87 | — |
| 2021-12-31 | 99.80 | $2.87 | — |
| 2021-12-30 | 99.79 | $2.87 | — |
| 2021-12-29 | 99.78 | $2.87 | — |
| 2021-12-28 | 99.77 | $2.87 | — |
| 2021-12-27 | 99.75 | $2.87 | — |
| 2021-12-23 | 99.74 | $2.87 | — |
| 2021-12-22 | 99.73 | $2.87 | — |
| 2021-12-21 | 99.71 | $2.87 | — |
| 2021-12-20 | 99.70 | $2.87 | — |
| 2021-12-17 | 99.68 | $2.87 | — |
| 2021-12-16 | 99.66 | $2.87 | — |
| 2021-12-15 | 99.65 | $2.87 | — |
| 2021-12-14 | 99.63 | $2.87 | — |
| 2021-12-13 | 99.61 | $2.87 | — |
| 2021-12-10 | 99.59 | $2.87 | — |
| 2021-12-09 | 99.57 | $2.87 | — |
| 2021-12-08 | 99.54 | $2.87 | — |
| 2021-12-07 | 99.52 | $2.87 | — |
| 2021-12-06 | 99.49 | $2.87 | — |
| 2021-12-03 | 99.47 | $2.87 | — |
| 2021-12-02 | 99.44 | $2.87 | — |
| 2021-12-01 | 99.41 | $2.87 | — |
| 2021-11-30 | 99.38 | $2.87 | — |
| 2021-11-29 | 99.35 | $2.87 | — |
| 2021-11-26 | 99.31 | $2.87 | — |
| 2021-11-24 | 99.27 | $2.87 | — |
| 2021-11-23 | 99.24 | $2.87 | — |
| 2021-11-22 | 99.20 | $2.87 | — |
| 2021-11-19 | 99.15 | $2.87 | — |
| 2021-11-18 | 99.11 | $2.87 | — |
| 2021-11-17 | 99.06 | $2.87 | — |
| 2021-11-16 | 99.01 | $2.87 | — |
| 2021-11-15 | 98.96 | $2.87 | — |
| 2021-11-12 | 98.91 | $2.87 | — |
| 2021-11-11 | 98.85 | $2.87 | 1000 |
| 2021-11-10 | 98.79 | $1.98 | — |
| 2021-11-09 | 98.73 | $1.98 | — |
| 2021-11-08 | 98.66 | $1.98 | — |
| 2021-11-05 | 98.59 | $1.98 | — |
| 2021-11-04 | 98.51 | $1.98 | — |
| 2021-11-03 | 98.44 | $1.98 | — |
| 2021-11-02 | 98.35 | $1.98 | — |
| 2021-11-01 | 98.27 | $1.98 | — |
| 2021-10-29 | 98.17 | $1.98 | — |
| 2021-10-28 | 98.08 | $1.98 | — |
| 2021-10-27 | 97.98 | $1.98 | — |
| 2021-10-26 | 97.87 | $1.98 | — |
| 2021-10-25 | 97.76 | $1.98 | — |
| 2021-10-22 | 97.64 | $1.98 | — |
| 2021-10-21 | 97.52 | $1.98 | — |
| 2021-10-20 | 97.39 | $1.98 | — |
| 2021-10-19 | 97.25 | $1.98 | — |
| 2021-10-18 | 97.10 | $1.98 | — |
| 2021-10-15 | 96.95 | $1.98 | — |
| 2021-10-14 | 96.79 | $1.98 | — |
| 2021-10-13 | 96.62 | $1.98 | — |
| 2021-10-12 | 96.44 | $1.98 | — |
| 2021-10-11 | 96.26 | $1.98 | — |
| 2021-10-08 | 96.06 | $1.98 | — |
| 2021-10-07 | 95.85 | $1.98 | — |
| 2021-10-06 | 95.63 | $1.98 | — |
| 2021-10-05 | 95.40 | $1.98 | — |
| 2021-10-04 | 95.16 | $1.98 | — |
| 2021-10-01 | 94.91 | $1.98 | — |
| 2021-09-30 | 94.64 | $1.98 | — |
| 2021-09-29 | 94.36 | $1.98 | — |
| 2021-09-28 | 94.06 | $1.98 | — |
| 2021-09-27 | 93.75 | $1.98 | — |
| 2021-09-24 | 93.42 | $1.98 | — |
| 2021-09-23 | 93.07 | $1.98 | — |
| 2021-09-22 | 92.71 | $1.98 | — |
| 2021-09-21 | 92.32 | $1.98 | — |
| 2021-09-20 | 91.92 | $1.98 | — |
| 2021-09-17 | 91.50 | $1.98 | — |
| 2021-09-16 | 91.05 | $1.98 | — |
| 2021-09-15 | 90.58 | $1.98 | — |
| 2021-09-14 | 90.08 | $1.98 | — |
| 2021-09-13 | 89.56 | $1.98 | — |
| 2021-09-10 | 89.01 | $1.98 | — |
| 2021-09-09 | 88.43 | $1.98 | — |
| 2021-09-08 | 87.82 | $1.98 | — |
| 2021-09-07 | 87.18 | $1.98 | — |
| 2021-09-03 | 86.51 | $1.98 | — |
| 2021-09-02 | 85.80 | $1.98 | — |
| 2021-09-01 | 85.05 | $1.98 | — |
| 2021-08-31 | 84.26 | $1.98 | — |
| 2021-08-30 | 83.43 | $1.98 | — |
| 2021-08-27 | 82.56 | $1.98 | — |
| 2021-08-26 | 81.64 | $1.98 | — |
| 2021-08-25 | 80.68 | $1.98 | — |
| 2021-08-24 | 79.66 | $1.98 | — |
| 2021-08-23 | 78.59 | $1.98 | — |
| 2021-08-20 | 77.46 | $1.98 | — |
| 2021-08-19 | 76.28 | $1.98 | — |
| 2021-08-18 | 75.03 | $1.98 | — |
| 2021-08-17 | 73.71 | $1.98 | — |
| 2021-08-16 | 72.33 | $1.98 | — |
| 2021-08-13 | 70.87 | $1.98 | — |
| 2021-08-12 | 69.34 | $1.98 | — |
| 2021-08-11 | 67.73 | $1.98 | — |
| 2021-08-10 | 66.03 | $1.98 | — |
| 2021-08-09 | 64.24 | $1.98 | — |
| 2021-08-06 | 62.36 | $1.98 | — |
| 2021-08-05 | 60.38 | $1.98 | — |
| 2021-08-04 | 58.29 | $1.98 | — |
| 2021-08-03 | 56.10 | $1.98 | — |
| 2021-08-02 | 53.79 | $1.98 | — |
| 2021-07-30 | 51.35 | $1.98 | — |
| 2021-07-29 | 48.79 | $1.98 | — |
| 2021-07-28 | 46.10 | $1.98 | — |
| 2021-07-27 | 43.26 | $1.98 | — |
| 2021-07-26 | 40.28 | $1.98 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected