Is Toyoda Gosei Co., Ltd. (TGOSY) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Toyoda Gosei Co., Ltd. (TGOSY) research center and poll results.

OTC : TGOSY

Toyoda Gosei Co., Ltd. — Technical Indicators

$37.32 USD

$0 (0.0%)

Volume: 131
Average Volume: 22
Market Capitalization: $2.19B
P/E Ratio: 9.62
Dividend Yield: 2.65%
Price Target

Year High: $61.20
Year Low: $37.32
Day High: —
Day Low: —
Payout Ratio: $0.25
Current Ratio: $1.78

Overall Technical Signal

Signal

BUY

0% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

5 Bullish / 2 Bearish / 1 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

37.32

2026-08-07

Close Price

$37.32

Vol: 131

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-08-07	37.32	$37.32	131
2026-08-06	37.32	$37.32	131
2026-08-05	37.32	$37.32	131
2026-08-04	37.32	$37.32	131
2026-08-03	37.32	$37.32	131
2026-07-31	37.32	$37.32	131
2026-07-30	37.32	$37.32	131
2026-07-29	37.32	$37.32	131
2026-07-28	37.32	$37.32	—
2026-07-27	37.32	$37.32	131
2026-07-24	37.32	$37.32	131
2026-07-23	37.32	$37.32	131
2026-07-22	37.32	$37.32	131
2026-07-21	37.32	$37.32	131
2026-07-20	37.32	$37.32	131
2026-07-17	37.32	$37.32	131
2026-07-16	37.32	$37.32	—
2026-07-15	37.32	$37.32	131
2026-07-14	37.32	$37.32	131
2026-07-13	37.32	$37.32	—
2026-07-10	37.32	$37.32	—
2026-07-09	37.32	$37.32	—
2026-07-08	37.32	$37.32	—
2026-07-07	37.32	$37.32	—
2026-07-06	37.32	$37.32	—
2026-07-02	37.32	$37.32	—
2026-07-01	37.32	$37.32	—
2026-06-30	37.32	$37.32	—
2026-06-29	37.32	$37.32	—
2026-06-26	37.32	$37.32	—
2026-06-25	37.32	$37.32	—
2026-06-24	37.32	$37.32	—
2026-06-23	37.32	$37.32	—
2026-06-22	37.32	$37.32	—
2026-06-18	37.32	$37.32	—
2026-06-17	37.32	$37.32	—
2026-06-16	37.32	$37.32	—
2026-06-15	37.32	$37.32	—
2026-06-12	37.32	$37.32	—
2026-06-11	37.32	$37.32	—
2026-06-10	37.32	$37.32	—
2026-06-09	37.32	$37.32	—
2026-06-08	37.32	$37.32	—
2026-06-05	37.32	$37.32	—
2026-06-04	37.32	$37.32	—
2026-06-03	37.32	$37.32	—
2026-06-02	37.32	$37.32	—
2026-06-01	37.32	$37.32	—
2026-05-29	37.32	$37.32	—
2026-05-28	37.32	$37.32	—
2026-05-27	37.32	$37.32	—
2026-05-26	37.32	$37.32	—
2026-05-22	37.32	$37.32	—
2026-05-21	37.32	$37.32	—
2026-05-20	37.32	$37.32	—
2026-05-19	37.32	$37.32	—
2026-05-18	37.32	$37.32	—
2026-05-15	37.32	$37.32	—
2026-05-14	37.32	$37.32	—
2026-05-13	37.32	$37.32	—
2026-05-12	37.32	$37.32	—
2026-05-11	37.32	$37.32	—
2026-05-08	37.32	$37.32	—
2026-05-07	37.32	$37.32	—
2026-05-06	37.32	$37.32	—
2026-05-05	37.32	$37.32	—
2026-05-04	37.32	$37.32	—
2026-05-01	37.32	$37.32	—
2026-04-30	37.32	$37.32	—
2026-04-29	37.32	$37.32	—
2026-04-28	37.32	$37.32	—
2026-04-27	37.32	$37.32	—
2026-04-24	37.32	$37.32	—
2026-04-23	37.32	$37.32	—
2026-04-22	37.32	$37.32	—
2026-04-21	37.32	$37.32	—
2026-04-20	37.32	$37.32	—
2026-04-17	37.32	$37.32	19
2026-04-16	37.32	$37.32	19
2026-04-15	37.32	$37.32	—
2026-04-14	37.32	$37.32	—
2026-04-13	37.32	$37.32	19
2026-04-10	37.32	$37.32	19
2026-04-09	37.32	$37.32	—
2026-04-08	37.32	$37.32	19
2026-04-07	37.32	$37.32	—
2026-04-06	37.32	$37.32	19
2026-04-02	37.32	$37.32	—
2026-04-01	37.32	$37.32	19
2026-03-31	37.32	$37.32	—
2026-03-30	37.32	$37.32	—
2026-03-27	37.32	$37.32	19
2026-03-26	37.32	$37.32	19
2026-03-25	37.32	$37.32	—
2026-03-24	37.32	$37.32	—
2026-03-23	37.32	$37.32	—
2026-03-20	37.32	$37.32	19
2026-03-19	37.32	$37.32	—
2026-03-18	37.32	$37.32	19
2026-03-17	37.32	$37.32	—
2026-03-16	37.32	$37.32	—
2026-03-13	37.32	$37.32	19
2026-03-12	37.32	$37.32	—
2026-03-11	37.32	$37.32	—
2026-03-10	37.32	$37.32	—
2026-03-09	37.32	$37.32	—
2026-03-06	37.32	$37.32	—
2026-03-05	37.32	$37.32	—
2026-03-04	37.32	$37.32	—
2026-03-03	37.32	$37.32	—
2026-03-02	37.32	$37.32	—
2026-02-27	37.32	$37.32	—
2026-02-26	37.32	$37.32	—
2026-02-25	37.32	$37.32	—
2026-02-24	37.32	$37.32	—
2026-02-23	37.32	$37.32	—
2026-02-20	37.32	$37.32	—
2026-02-19	37.32	$37.32	—
2026-02-18	37.32	$37.32	—
2026-02-17	37.32	$37.32	—
2026-02-13	37.32	$37.32	—
2026-02-12	37.32	$37.32	—
2026-02-11	37.32	$37.32	—
2026-02-10	37.32	$37.32	—
2026-02-09	37.32	$37.32	—
2026-02-06	37.32	$37.32	—
2026-02-05	37.32	$37.32	19
2026-02-04	37.32	$37.32	19
2026-02-03	37.32	$37.32	19
2026-02-02	37.32	$37.32	19
2026-01-30	37.32	$37.32	—
2026-01-29	37.32	$37.32	19
2026-01-28	37.32	$37.32	19
2026-01-27	37.32	$37.32	19
2026-01-26	37.32	$37.32	19
2026-01-23	37.32	$37.32	19
2026-01-22	37.32	$37.32	19
2026-01-21	37.32	$37.32	19
2026-01-20	37.32	$37.32	19
2026-01-16	37.32	$37.32	19
2026-01-15	37.32	$37.32	19
2026-01-14	37.32	$37.32	19
2026-01-13	37.32	$37.32	19
2026-01-12	37.32	$37.32	19
2026-01-09	37.32	$37.32	19
2026-01-08	37.32	$37.32	19
2026-01-07	37.32	$37.32	19
2026-01-06	37.32	$37.32	—
2026-01-05	37.32	$37.32	19
2026-01-02	37.32	$37.32	19
2025-12-31	37.32	$37.32	19
2025-12-30	37.32	$37.32	19
2025-12-29	37.32	$37.32	19
2025-12-26	37.32	$37.32	19
2025-12-24	37.32	$37.32	—
2025-12-23	37.32	$37.32	19
2025-12-22	37.32	$37.32	19
2025-12-19	37.32	$37.32	19
2025-12-18	37.32	$37.32	19
2025-12-17	37.32	$37.32	19
2025-12-16	37.32	$37.32	19
2025-12-15	37.32	$37.32	—
2025-12-12	37.32	$37.32	—
2025-12-11	37.32	$37.32	—
2025-12-10	37.32	$37.32	19
2025-12-09	37.32	$37.32	19
2025-12-08	37.32	$37.32	19
2025-12-05	37.32	$37.32	19
2025-12-04	37.32	$37.32	19
2025-12-03	37.32	$37.32	19
2025-12-02	37.32	$37.32	—
2025-12-01	37.32	$37.32	19
2025-11-28	37.32	$37.32	19
2025-11-26	37.32	$37.32	19
2025-11-25	37.32	$37.32	—
2025-11-24	37.32	$37.32	19
2025-11-21	37.32	$37.32	19
2025-11-20	37.32	$37.32	19
2025-11-19	37.32	$37.32	19
2025-11-18	37.32	$37.32	19
2025-11-17	37.32	$37.32	19
2025-11-14	37.32	$37.32	19
2025-11-13	37.32	$37.32	19
2025-11-12	37.32	$37.32	19
2025-11-11	37.32	$37.32	19
2025-11-10	37.32	$37.32	19
2025-11-07	37.32	$37.32	19
2025-11-06	37.32	$37.32	19
2025-11-05	37.32	$37.32	19
2025-11-04	37.32	$37.32	19
2025-11-03	37.32	$37.32	19
2025-10-31	37.32	$37.32	19
2025-10-30	37.32	$37.32	19
2025-10-29	37.32	$37.32	19
2025-10-28	37.32	$37.32	—
2025-10-27	37.32	$37.32	—
2025-10-24	37.32	$37.32	—
2025-10-23	37.32	$37.32	—
2025-10-22	37.32	$37.32	—
2025-10-21	37.32	$37.32	—
2025-10-20	37.32	$37.32	—
2025-10-17	37.32	$37.32	—
2025-10-16	37.32	$37.32	—
2025-10-15	37.32	$37.32	—
2025-10-14	37.32	$37.32	—
2025-10-13	37.32	$37.32	—
2025-10-10	37.32	$37.32	—
2025-10-09	37.32	$37.32	—
2025-10-08	37.32	$37.32	—
2025-10-07	37.32	$37.32	—
2025-10-06	37.32	$37.32	—
2025-10-03	37.32	$37.32	—
2025-10-02	37.32	$37.32	—
2025-10-01	37.32	$37.32	—
2025-09-30	37.32	$37.32	—
2025-09-29	37.32	$37.32	19
2025-09-26	37.32	$37.32	—
2025-09-25	37.32	$37.32	—
2025-09-24	37.32	$37.32	19
2025-09-23	37.32	$37.32	—
2025-09-22	37.32	$37.32	—
2025-09-19	37.32	$37.32	—
2025-09-18	37.32	$37.32	—
2025-09-17	37.32	$37.32	—
2025-09-16	37.32	$37.32	—
2025-09-15	37.32	$37.32	—
2025-09-12	37.32	$37.32	—
2025-09-11	37.32	$37.32	—
2025-09-10	37.32	$37.32	—
2025-09-09	37.32	$37.32	—
2025-09-08	37.32	$37.32	—
2025-09-05	37.32	$37.32	—
2025-09-04	37.32	$37.32	—
2025-09-03	37.32	$37.32	—
2025-09-02	37.32	$37.32	—
2025-08-29	37.32	$37.32	—
2025-08-28	37.32	$37.32	—
2025-08-27	37.32	$37.32	—
2025-08-26	37.32	$37.32	—
2025-08-25	37.32	$37.32	—
2025-08-22	37.32	$37.32	—
2025-08-21	37.32	$37.32	—
2025-08-20	37.32	$37.32	—
2025-08-19	37.32	$37.32	—
2025-08-18	37.32	$37.32	—
2025-08-15	37.32	$37.32	—
2025-08-14	37.32	$37.32	—
2025-08-13	37.32	$37.32	—
2025-08-12	37.32	$37.32	—
2025-08-11	37.32	$37.32	—
2025-08-08	37.32	$37.32	—
2025-08-07	37.32	$37.32	—
2025-08-06	37.32	$37.32	—
2025-08-05	37.32	$37.32	—
2025-08-04	37.32	$37.32	—
2025-08-01	37.32	$37.32	—
2025-07-31	37.12	$37.32	—
2025-07-30	36.92	$37.32	—
2025-07-29	36.72	$37.32	—
2025-07-28	36.52	$37.32	—
2025-07-25	36.33	$37.32	—
2025-07-24	36.13	$37.32	—
2025-07-23	35.93	$37.32	—
2025-07-22	35.73	$37.32	—
2025-07-21	35.53	$37.32	—
2025-07-18	35.33	$37.32	—
2025-07-17	35.13	$37.32	—
2025-07-16	34.93	$37.32	—
2025-07-15	34.73	$37.32	—
2025-07-14	34.53	$37.32	—
2025-07-11	34.34	$37.32	—
2025-07-10	34.14	$37.32	—
2025-07-09	33.94	$37.32	—
2025-07-08	33.74	$37.32	—
2025-07-07	33.54	$37.32	100
2025-07-03	33.34	$33.34	—
2025-07-02	33.34	$33.34	—
2025-07-01	33.34	$33.34	—
2025-06-30	33.34	$33.34	—
2025-06-27	33.34	$33.34	—
2025-06-26	33.34	$33.34	—
2025-06-25	33.34	$33.34	—
2025-06-24	33.34	$33.34	—
2025-06-23	33.34	$33.34	—
2025-06-20	33.34	$33.34	—
2025-06-18	33.34	$33.34	—
2025-06-17	33.34	$33.34	—
2025-06-16	33.34	$33.34	—
2025-06-13	33.34	$33.34	—
2025-06-12	33.34	$33.34	—
2025-06-11	33.34	$33.34	—
2025-06-10	33.34	$33.34	—
2025-06-09	33.34	$33.34	—
2025-06-06	33.34	$33.34	—
2025-06-05	33.34	$33.34	—
2025-06-04	33.34	$33.34	—
2025-06-03	33.34	$33.34	—
2025-06-02	33.34	$33.34	—
2025-05-30	33.34	$33.34	—
2025-05-29	33.34	$33.34	—
2025-05-28	33.34	$33.34	—
2025-05-27	33.34	$33.34	—
2025-05-23	33.34	$33.34	—
2025-05-22	33.34	$33.34	—
2025-05-21	33.34	$33.34	—
2025-05-20	33.34	$33.34	—
2025-05-19	33.34	$33.34	—
2025-05-16	33.34	$33.34	—
2025-05-15	33.34	$33.34	—
2025-05-14	33.34	$33.34	—
2025-05-13	33.34	$33.34	—
2025-05-12	33.34	$33.34	—
2025-05-09	33.34	$33.34	—
2025-05-08	33.34	$33.34	—
2025-05-07	33.34	$33.34	—
2025-05-06	33.34	$33.34	—
2025-05-05	33.34	$33.34	—
2025-05-02	33.34	$33.34	—
2025-05-01	33.34	$33.34	—
2025-04-30	33.34	$33.34	—
2025-04-29	33.34	$33.34	—
2025-04-28	33.34	$33.34	—
2025-04-25	33.34	$33.34	—
2025-04-24	33.34	$33.34	—
2025-04-23	33.34	$33.34	—
2025-04-22	33.34	$33.34	—
2025-04-21	33.34	$33.34	—
2025-04-17	33.34	$33.34	—
2025-04-16	33.34	$33.34	—
2025-04-15	33.34	$33.34	—
2025-04-14	33.34	$33.34	—
2025-04-11	33.34	$33.34	—
2025-04-10	33.34	$33.34	—
2025-04-09	33.34	$33.34	—
2025-04-08	33.34	$33.34	—
2025-04-07	33.34	$33.34	—
2025-04-04	33.34	$33.34	—
2025-04-03	33.34	$33.34	—
2025-04-02	33.34	$33.34	—
2025-04-01	33.34	$33.34	—
2025-03-31	33.34	$33.34	—
2025-03-28	33.34	$33.34	—
2025-03-27	33.34	$33.34	—
2025-03-26	33.34	$33.34	—
2025-03-25	33.34	$33.34	—
2025-03-24	33.34	$33.34	—
2025-03-21	33.34	$33.34	—
2025-03-20	33.34	$33.34	—
2025-03-19	33.34	$33.34	—
2025-03-18	33.34	$33.34	—
2025-03-17	33.34	$33.34	—
2025-03-14	33.34	$33.34	—
2025-03-13	33.34	$33.34	—
2025-03-12	33.34	$33.34	—
2025-03-11	33.34	$33.34	—
2025-03-10	33.34	$33.34	—
2025-03-07	33.34	$33.34	—
2025-03-06	33.34	$33.34	—
2025-03-05	33.34	$33.34	—
2025-03-04	33.34	$33.34	—
2025-03-03	33.48	$33.34	—
2025-02-28	33.63	$33.34	—
2025-02-27	33.77	$33.34	—
2025-02-26	33.91	$33.34	—
2025-02-25	34.06	$33.34	—
2025-02-24	34.20	$33.34	—
2025-02-21	34.34	$33.34	—
2025-02-20	34.48	$33.34	—
2025-02-19	34.63	$33.34	—
2025-02-18	34.77	$33.34	—
2025-02-14	34.95	$33.34	—
2025-02-13	35.13	$33.34	—
2025-02-12	35.32	$33.34	—
2025-02-11	35.50	$33.34	—
2025-02-10	35.68	$33.34	—
2025-02-07	35.86	$33.34	—
2025-02-06	36.04	$33.34	—
2025-02-05	36.23	$33.34	—
2025-02-04	36.41	$33.34	300
2025-02-03	36.59	$36.20	—
2025-01-31	36.63	$36.20	—
2025-01-30	36.67	$36.20	—
2025-01-29	36.71	$36.20	—
2025-01-28	36.75	$36.20	—
2025-01-27	36.79	$36.20	—
2025-01-24	36.82	$36.20	—
2025-01-23	36.86	$36.20	—
2025-01-22	36.90	$36.20	—
2025-01-21	36.94	$36.20	100
2025-01-17	36.98	$36.98	—
2025-01-16	36.98	$36.98	—
2025-01-15	36.98	$36.98	—
2025-01-14	36.98	$36.98	—
2025-01-13	36.98	$36.98	—
2025-01-10	36.98	$36.98	—
2025-01-08	36.98	$36.98	—
2025-01-07	36.98	$36.98	—
2025-01-06	36.98	$36.98	—
2025-01-03	36.98	$36.98	—
2025-01-02	36.98	$36.98	—
2024-12-31	36.98	$36.98	—
2024-12-30	36.98	$36.98	—
2024-12-27	36.98	$36.98	—
2024-12-26	36.98	$36.98	—
2024-12-24	36.98	$36.98	—
2024-12-23	36.98	$36.98	—
2024-12-20	36.98	$36.98	—
2024-12-19	36.98	$36.98	—
2024-12-18	36.98	$36.98	—
2024-12-17	36.98	$36.98	—
2024-12-16	36.98	$36.98	—
2024-12-13	36.98	$36.98	—
2024-12-12	36.98	$36.98	—
2024-12-11	36.98	$36.98	—
2024-12-10	36.98	$36.98	—
2024-12-09	36.98	$36.98	—
2024-12-06	36.98	$36.98	—
2024-12-05	36.98	$36.98	—
2024-12-04	36.98	$36.98	—
2024-12-03	36.98	$36.98	—
2024-12-02	36.98	$36.98	—
2024-11-29	36.98	$36.98	—
2024-11-27	36.98	$36.98	—
2024-11-26	36.98	$36.98	—
2024-11-25	36.98	$36.98	—
2024-11-22	36.98	$36.98	—
2024-11-21	36.98	$36.98	—
2024-11-20	36.98	$36.98	—
2024-11-19	36.98	$36.98	—
2024-11-18	36.98	$36.98	—
2024-11-15	36.98	$36.98	—
2024-11-14	36.98	$36.98	—
2024-11-13	36.98	$36.98	—
2024-11-12	36.98	$36.98	—
2024-11-11	36.98	$36.98	—
2024-11-08	36.98	$36.98	—
2024-11-07	36.98	$36.98	—
2024-11-06	36.98	$36.98	—
2024-11-05	36.98	$36.98	—
2024-11-04	36.98	$36.98	—
2024-11-01	36.98	$36.98	—
2024-10-31	36.98	$36.98	—
2024-10-30	36.98	$36.98	—
2024-10-29	36.98	$36.98	—
2024-10-28	36.98	$36.98	—
2024-10-25	36.98	$36.98	—
2024-10-24	36.98	$36.98	—
2024-10-23	36.98	$36.98	—
2024-10-22	36.98	$36.98	—
2024-10-21	36.98	$36.98	—
2024-10-18	36.98	$36.98	—
2024-10-17	36.98	$36.98	—
2024-10-16	36.98	$36.98	—
2024-10-15	36.98	$36.98	—
2024-10-14	36.98	$36.98	—
2024-10-11	36.98	$36.98	—
2024-10-10	36.98	$36.98	—
2024-10-09	36.98	$36.98	—
2024-10-08	36.98	$36.98	—
2024-10-07	36.98	$36.98	—
2024-10-04	36.98	$36.98	—
2024-10-03	36.98	$36.98	—
2024-10-02	36.98	$36.98	—
2024-10-01	36.98	$36.98	—
2024-09-30	36.98	$36.98	—
2024-09-27	36.98	$36.98	—
2024-09-26	36.98	$36.98	—
2024-09-25	36.98	$36.98	—
2024-09-24	36.98	$36.98	—
2024-09-23	36.98	$36.98	—
2024-09-20	36.98	$36.98	—
2024-09-19	36.98	$36.98	—
2024-09-18	36.98	$36.98	—
2024-09-17	36.98	$36.98	—
2024-09-16	36.98	$36.98	—
2024-09-13	36.98	$36.98	—
2024-09-12	36.98	$36.98	—
2024-09-11	36.98	$36.98	—
2024-09-10	36.98	$36.98	—
2024-09-09	36.98	$36.98	—
2024-09-06	36.98	$36.98	—
2024-09-05	36.98	$36.98	—
2024-09-04	36.98	$36.98	—
2024-09-03	36.98	$36.98	—
2024-08-30	36.98	$36.98	—
2024-08-29	36.98	$36.98	—
2024-08-28	36.98	$36.98	—
2024-08-27	36.98	$36.98	—
2024-08-26	36.98	$36.98	—
2024-08-23	36.98	$36.98	—
2024-08-22	36.98	$36.98	—
2024-08-21	36.98	$36.98	—
2024-08-20	36.98	$36.98	—
2024-08-19	36.98	$36.98	—
2024-08-16	36.98	$36.98	—
2024-08-15	36.98	$36.98	—
2024-08-14	36.98	$36.98	—
2024-08-13	36.98	$36.98	—
2024-08-12	36.98	$36.98	—
2024-08-09	36.98	$36.98	—

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

37.32

2026-08-07

Close Price

$37.32

Vol: 131

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-08-07	37.32	$37.32	131
2026-08-06	37.32	$37.32	131
2026-08-05	37.32	$37.32	131
2026-08-04	37.32	$37.32	131
2026-08-03	37.32	$37.32	131
2026-07-31	37.32	$37.32	131
2026-07-30	37.32	$37.32	131
2026-07-29	37.32	$37.32	131
2026-07-28	37.32	$37.32	—
2026-07-27	37.32	$37.32	131
2026-07-24	37.32	$37.32	131
2026-07-23	37.32	$37.32	131
2026-07-22	37.32	$37.32	131
2026-07-21	37.32	$37.32	131
2026-07-20	37.32	$37.32	131
2026-07-17	37.32	$37.32	131
2026-07-16	37.32	$37.32	—
2026-07-15	37.32	$37.32	131
2026-07-14	37.32	$37.32	131
2026-07-13	37.32	$37.32	—
2026-07-10	37.32	$37.32	—
2026-07-09	37.32	$37.32	—
2026-07-08	37.32	$37.32	—
2026-07-07	37.32	$37.32	—
2026-07-06	37.32	$37.32	—
2026-07-02	37.32	$37.32	—
2026-07-01	37.32	$37.32	—
2026-06-30	37.32	$37.32	—
2026-06-29	37.32	$37.32	—
2026-06-26	37.32	$37.32	—
2026-06-25	37.32	$37.32	—
2026-06-24	37.32	$37.32	—
2026-06-23	37.32	$37.32	—
2026-06-22	37.32	$37.32	—
2026-06-18	37.32	$37.32	—
2026-06-17	37.32	$37.32	—
2026-06-16	37.32	$37.32	—
2026-06-15	37.32	$37.32	—
2026-06-12	37.32	$37.32	—
2026-06-11	37.32	$37.32	—
2026-06-10	37.32	$37.32	—
2026-06-09	37.32	$37.32	—
2026-06-08	37.32	$37.32	—
2026-06-05	37.32	$37.32	—
2026-06-04	37.32	$37.32	—
2026-06-03	37.32	$37.32	—
2026-06-02	37.32	$37.32	—
2026-06-01	37.32	$37.32	—
2026-05-29	37.32	$37.32	—
2026-05-28	37.32	$37.32	—
2026-05-27	37.32	$37.32	—
2026-05-26	37.32	$37.32	—
2026-05-22	37.32	$37.32	—
2026-05-21	37.32	$37.32	—
2026-05-20	37.32	$37.32	—
2026-05-19	37.32	$37.32	—
2026-05-18	37.32	$37.32	—
2026-05-15	37.32	$37.32	—
2026-05-14	37.32	$37.32	—
2026-05-13	37.32	$37.32	—
2026-05-12	37.32	$37.32	—
2026-05-11	37.32	$37.32	—
2026-05-08	37.32	$37.32	—
2026-05-07	37.32	$37.32	—
2026-05-06	37.32	$37.32	—
2026-05-05	37.32	$37.32	—
2026-05-04	37.32	$37.32	—
2026-05-01	37.32	$37.32	—
2026-04-30	37.32	$37.32	—
2026-04-29	37.32	$37.32	—
2026-04-28	37.32	$37.32	—
2026-04-27	37.32	$37.32	—
2026-04-24	37.32	$37.32	—
2026-04-23	37.32	$37.32	—
2026-04-22	37.32	$37.32	—
2026-04-21	37.32	$37.32	—
2026-04-20	37.32	$37.32	—
2026-04-17	37.32	$37.32	19
2026-04-16	37.32	$37.32	19
2026-04-15	37.32	$37.32	—
2026-04-14	37.32	$37.32	—
2026-04-13	37.32	$37.32	19
2026-04-10	37.32	$37.32	19
2026-04-09	37.32	$37.32	—
2026-04-08	37.32	$37.32	19
2026-04-07	37.32	$37.32	—
2026-04-06	37.32	$37.32	19
2026-04-02	37.32	$37.32	—
2026-04-01	37.32	$37.32	19
2026-03-31	37.32	$37.32	—
2026-03-30	37.32	$37.32	—
2026-03-27	37.32	$37.32	19
2026-03-26	37.32	$37.32	19
2026-03-25	37.32	$37.32	—
2026-03-24	37.32	$37.32	—
2026-03-23	37.32	$37.32	—
2026-03-20	37.32	$37.32	19
2026-03-19	37.32	$37.32	—
2026-03-18	37.32	$37.32	19
2026-03-17	37.32	$37.32	—
2026-03-16	37.32	$37.32	—
2026-03-13	37.32	$37.32	19
2026-03-12	37.32	$37.32	—
2026-03-11	37.32	$37.32	—
2026-03-10	37.32	$37.32	—
2026-03-09	37.32	$37.32	—
2026-03-06	37.32	$37.32	—
2026-03-05	37.32	$37.32	—
2026-03-04	37.32	$37.32	—
2026-03-03	37.32	$37.32	—
2026-03-02	37.32	$37.32	—
2026-02-27	37.32	$37.32	—
2026-02-26	37.32	$37.32	—
2026-02-25	37.32	$37.32	—
2026-02-24	37.32	$37.32	—
2026-02-23	37.32	$37.32	—
2026-02-20	37.32	$37.32	—
2026-02-19	37.32	$37.32	—
2026-02-18	37.32	$37.32	—
2026-02-17	37.32	$37.32	—
2026-02-13	37.32	$37.32	—
2026-02-12	37.32	$37.32	—
2026-02-11	37.32	$37.32	—
2026-02-10	37.32	$37.32	—
2026-02-09	37.32	$37.32	—
2026-02-06	37.32	$37.32	—
2026-02-05	37.32	$37.32	19
2026-02-04	37.32	$37.32	19
2026-02-03	37.32	$37.32	19
2026-02-02	37.32	$37.32	19
2026-01-30	37.32	$37.32	—
2026-01-29	37.32	$37.32	19
2026-01-28	37.32	$37.32	19
2026-01-27	37.32	$37.32	19
2026-01-26	37.32	$37.32	19
2026-01-23	37.32	$37.32	19
2026-01-22	37.32	$37.32	19
2026-01-21	37.32	$37.32	19
2026-01-20	37.32	$37.32	19
2026-01-16	37.32	$37.32	19
2026-01-15	37.32	$37.32	19
2026-01-14	37.32	$37.32	19
2026-01-13	37.32	$37.32	19
2026-01-12	37.32	$37.32	19
2026-01-09	37.32	$37.32	19
2026-01-08	37.32	$37.32	19
2026-01-07	37.32	$37.32	19
2026-01-06	37.32	$37.32	—
2026-01-05	37.32	$37.32	19
2026-01-02	37.32	$37.32	19
2025-12-31	37.32	$37.32	19
2025-12-30	37.32	$37.32	19
2025-12-29	37.32	$37.32	19
2025-12-26	37.32	$37.32	19
2025-12-24	37.32	$37.32	—
2025-12-23	37.32	$37.32	19
2025-12-22	37.32	$37.32	19
2025-12-19	37.32	$37.32	19
2025-12-18	37.32	$37.32	19
2025-12-17	37.32	$37.32	19
2025-12-16	37.32	$37.32	19
2025-12-15	37.32	$37.32	—
2025-12-12	37.32	$37.32	—
2025-12-11	37.32	$37.32	—
2025-12-10	37.32	$37.32	19
2025-12-09	37.32	$37.32	19
2025-12-08	37.32	$37.32	19
2025-12-05	37.32	$37.32	19
2025-12-04	37.32	$37.32	19
2025-12-03	37.32	$37.32	19
2025-12-02	37.32	$37.32	—
2025-12-01	37.32	$37.32	19
2025-11-28	37.32	$37.32	19
2025-11-26	37.32	$37.32	19
2025-11-25	37.32	$37.32	—
2025-11-24	37.32	$37.32	19
2025-11-21	37.32	$37.32	19
2025-11-20	37.32	$37.32	19
2025-11-19	37.32	$37.32	19
2025-11-18	37.32	$37.32	19
2025-11-17	37.32	$37.32	19
2025-11-14	37.32	$37.32	19
2025-11-13	37.32	$37.32	19
2025-11-12	37.32	$37.32	19
2025-11-11	37.32	$37.32	19
2025-11-10	37.32	$37.32	19
2025-11-07	37.32	$37.32	19
2025-11-06	37.32	$37.32	19
2025-11-05	37.32	$37.32	19
2025-11-04	37.32	$37.32	19
2025-11-03	37.32	$37.32	19
2025-10-31	37.32	$37.32	19
2025-10-30	37.32	$37.32	19
2025-10-29	37.32	$37.32	19
2025-10-28	37.32	$37.32	—
2025-10-27	37.32	$37.32	—
2025-10-24	37.32	$37.32	—
2025-10-23	37.32	$37.32	—
2025-10-22	37.32	$37.32	—
2025-10-21	37.32	$37.32	—
2025-10-20	37.32	$37.32	—
2025-10-17	37.32	$37.32	—
2025-10-16	37.32	$37.32	—
2025-10-15	37.32	$37.32	—
2025-10-14	37.32	$37.32	—
2025-10-13	37.32	$37.32	—
2025-10-10	37.32	$37.32	—
2025-10-09	37.32	$37.32	—
2025-10-08	37.32	$37.32	—
2025-10-07	37.31	$37.32	—
2025-10-06	37.31	$37.32	—
2025-10-03	37.31	$37.32	—
2025-10-02	37.31	$37.32	—
2025-10-01	37.31	$37.32	—
2025-09-30	37.31	$37.32	—
2025-09-29	37.31	$37.32	19
2025-09-26	37.31	$37.32	—
2025-09-25	37.31	$37.32	—
2025-09-24	37.31	$37.32	19
2025-09-23	37.31	$37.32	—
2025-09-22	37.30	$37.32	—
2025-09-19	37.30	$37.32	—
2025-09-18	37.30	$37.32	—
2025-09-17	37.30	$37.32	—
2025-09-16	37.30	$37.32	—
2025-09-15	37.29	$37.32	—
2025-09-12	37.29	$37.32	—
2025-09-11	37.29	$37.32	—
2025-09-10	37.28	$37.32	—
2025-09-09	37.28	$37.32	—
2025-09-08	37.28	$37.32	—
2025-09-05	37.27	$37.32	—
2025-09-04	37.27	$37.32	—
2025-09-03	37.26	$37.32	—
2025-09-02	37.25	$37.32	—
2025-08-29	37.25	$37.32	—
2025-08-28	37.24	$37.32	—
2025-08-27	37.23	$37.32	—
2025-08-26	37.22	$37.32	—
2025-08-25	37.21	$37.32	—
2025-08-22	37.20	$37.32	—
2025-08-21	37.19	$37.32	—
2025-08-20	37.17	$37.32	—
2025-08-19	37.16	$37.32	—
2025-08-18	37.14	$37.32	—
2025-08-15	37.12	$37.32	—
2025-08-14	37.10	$37.32	—
2025-08-13	37.08	$37.32	—
2025-08-12	37.05	$37.32	—
2025-08-11	37.03	$37.32	—
2025-08-08	36.99	$37.32	—
2025-08-07	36.96	$37.32	—
2025-08-06	36.92	$37.32	—
2025-08-05	36.88	$37.32	—
2025-08-04	36.83	$37.32	—
2025-08-01	36.78	$37.32	—
2025-07-31	36.73	$37.32	—
2025-07-30	36.66	$37.32	—
2025-07-29	36.59	$37.32	—
2025-07-28	36.52	$37.32	—
2025-07-25	36.43	$37.32	—
2025-07-24	36.34	$37.32	—
2025-07-23	36.24	$37.32	—
2025-07-22	36.12	$37.32	—
2025-07-21	36.00	$37.32	—
2025-07-18	35.86	$37.32	—
2025-07-17	35.70	$37.32	—
2025-07-16	35.53	$37.32	—
2025-07-15	35.34	$37.32	—
2025-07-14	35.14	$37.32	—
2025-07-11	34.91	$37.32	—
2025-07-10	34.65	$37.32	—
2025-07-09	34.37	$37.32	—
2025-07-08	34.06	$37.32	—
2025-07-07	33.72	$37.32	100
2025-07-03	33.34	$33.34	—
2025-07-02	33.34	$33.34	—
2025-07-01	33.34	$33.34	—
2025-06-30	33.34	$33.34	—
2025-06-27	33.34	$33.34	—
2025-06-26	33.34	$33.34	—
2025-06-25	33.34	$33.34	—
2025-06-24	33.34	$33.34	—
2025-06-23	33.34	$33.34	—
2025-06-20	33.34	$33.34	—
2025-06-18	33.34	$33.34	—
2025-06-17	33.34	$33.34	—
2025-06-16	33.34	$33.34	—
2025-06-13	33.34	$33.34	—
2025-06-12	33.34	$33.34	—
2025-06-11	33.34	$33.34	—
2025-06-10	33.34	$33.34	—
2025-06-09	33.34	$33.34	—
2025-06-06	33.34	$33.34	—
2025-06-05	33.34	$33.34	—
2025-06-04	33.34	$33.34	—
2025-06-03	33.34	$33.34	—
2025-06-02	33.34	$33.34	—
2025-05-30	33.34	$33.34	—
2025-05-29	33.34	$33.34	—
2025-05-28	33.34	$33.34	—
2025-05-27	33.34	$33.34	—
2025-05-23	33.34	$33.34	—
2025-05-22	33.34	$33.34	—
2025-05-21	33.34	$33.34	—
2025-05-20	33.34	$33.34	—
2025-05-19	33.34	$33.34	—
2025-05-16	33.34	$33.34	—
2025-05-15	33.34	$33.34	—
2025-05-14	33.34	$33.34	—
2025-05-13	33.34	$33.34	—
2025-05-12	33.34	$33.34	—
2025-05-09	33.34	$33.34	—
2025-05-08	33.34	$33.34	—
2025-05-07	33.34	$33.34	—
2025-05-06	33.35	$33.34	—
2025-05-05	33.35	$33.34	—
2025-05-02	33.35	$33.34	—
2025-05-01	33.35	$33.34	—
2025-04-30	33.35	$33.34	—
2025-04-29	33.35	$33.34	—
2025-04-28	33.35	$33.34	—
2025-04-25	33.35	$33.34	—
2025-04-24	33.35	$33.34	—
2025-04-23	33.35	$33.34	—
2025-04-22	33.35	$33.34	—
2025-04-21	33.36	$33.34	—
2025-04-17	33.36	$33.34	—
2025-04-16	33.36	$33.34	—
2025-04-15	33.36	$33.34	—
2025-04-14	33.36	$33.34	—
2025-04-11	33.37	$33.34	—
2025-04-10	33.37	$33.34	—
2025-04-09	33.37	$33.34	—
2025-04-08	33.37	$33.34	—
2025-04-07	33.38	$33.34	—
2025-04-04	33.38	$33.34	—
2025-04-03	33.39	$33.34	—
2025-04-02	33.39	$33.34	—
2025-04-01	33.40	$33.34	—
2025-03-31	33.40	$33.34	—
2025-03-28	33.41	$33.34	—
2025-03-27	33.42	$33.34	—
2025-03-26	33.43	$33.34	—
2025-03-25	33.43	$33.34	—
2025-03-24	33.44	$33.34	—
2025-03-21	33.46	$33.34	—
2025-03-20	33.47	$33.34	—
2025-03-19	33.48	$33.34	—
2025-03-18	33.50	$33.34	—
2025-03-17	33.51	$33.34	—
2025-03-14	33.53	$33.34	—
2025-03-13	33.55	$33.34	—
2025-03-12	33.57	$33.34	—
2025-03-11	33.60	$33.34	—
2025-03-10	33.62	$33.34	—
2025-03-07	33.65	$33.34	—
2025-03-06	33.69	$33.34	—
2025-03-05	33.72	$33.34	—
2025-03-04	33.77	$33.34	—
2025-03-03	33.81	$33.34	—
2025-02-28	33.86	$33.34	—
2025-02-27	33.91	$33.34	—
2025-02-26	33.97	$33.34	—
2025-02-25	34.04	$33.34	—
2025-02-24	34.12	$33.34	—
2025-02-21	34.20	$33.34	—
2025-02-20	34.29	$33.34	—
2025-02-19	34.39	$33.34	—
2025-02-18	34.50	$33.34	—
2025-02-14	34.62	$33.34	—
2025-02-13	34.75	$33.34	—
2025-02-12	34.90	$33.34	—
2025-02-11	35.07	$33.34	—
2025-02-10	35.25	$33.34	—
2025-02-07	35.45	$33.34	—
2025-02-06	35.67	$33.34	—
2025-02-05	35.92	$33.34	—
2025-02-04	36.19	$33.34	300
2025-02-03	36.49	$36.20	—
2025-01-31	36.52	$36.20	—
2025-01-30	36.55	$36.20	—
2025-01-29	36.59	$36.20	—
2025-01-28	36.63	$36.20	—
2025-01-27	36.67	$36.20	—
2025-01-24	36.72	$36.20	—
2025-01-23	36.78	$36.20	—
2025-01-22	36.84	$36.20	—
2025-01-21	36.91	$36.20	100
2025-01-17	36.98	$36.98	—
2025-01-16	36.98	$36.98	—
2025-01-15	36.98	$36.98	—
2025-01-14	36.98	$36.98	—
2025-01-13	36.98	$36.98	—
2025-01-10	36.98	$36.98	—
2025-01-08	36.98	$36.98	—
2025-01-07	36.98	$36.98	—
2025-01-06	36.98	$36.98	—
2025-01-03	36.98	$36.98	—
2025-01-02	36.98	$36.98	—
2024-12-31	36.98	$36.98	—
2024-12-30	36.98	$36.98	—
2024-12-27	36.98	$36.98	—
2024-12-26	36.98	$36.98	—
2024-12-24	36.98	$36.98	—
2024-12-23	36.98	$36.98	—
2024-12-20	36.98	$36.98	—
2024-12-19	36.98	$36.98	—
2024-12-18	36.98	$36.98	—
2024-12-17	36.98	$36.98	—
2024-12-16	36.98	$36.98	—
2024-12-13	36.98	$36.98	—
2024-12-12	36.98	$36.98	—
2024-12-11	36.98	$36.98	—
2024-12-10	36.98	$36.98	—
2024-12-09	36.98	$36.98	—
2024-12-06	36.98	$36.98	—
2024-12-05	36.98	$36.98	—
2024-12-04	36.98	$36.98	—
2024-12-03	36.98	$36.98	—
2024-12-02	36.98	$36.98	—
2024-11-29	36.98	$36.98	—
2024-11-27	36.98	$36.98	—
2024-11-26	36.98	$36.98	—
2024-11-25	36.98	$36.98	—
2024-11-22	36.98	$36.98	—
2024-11-21	36.98	$36.98	—
2024-11-20	36.98	$36.98	—
2024-11-19	36.98	$36.98	—
2024-11-18	36.98	$36.98	—
2024-11-15	36.98	$36.98	—
2024-11-14	36.98	$36.98	—
2024-11-13	36.98	$36.98	—
2024-11-12	36.98	$36.98	—
2024-11-11	36.98	$36.98	—
2024-11-08	36.98	$36.98	—
2024-11-07	36.98	$36.98	—
2024-11-06	36.98	$36.98	—
2024-11-05	36.98	$36.98	—
2024-11-04	36.98	$36.98	—
2024-11-01	36.98	$36.98	—
2024-10-31	36.98	$36.98	—
2024-10-30	36.98	$36.98	—
2024-10-29	36.98	$36.98	—
2024-10-28	36.98	$36.98	—
2024-10-25	36.98	$36.98	—
2024-10-24	36.98	$36.98	—
2024-10-23	36.98	$36.98	—
2024-10-22	36.98	$36.98	—
2024-10-21	36.98	$36.98	—
2024-10-18	36.98	$36.98	—
2024-10-17	36.98	$36.98	—
2024-10-16	36.98	$36.98	—
2024-10-15	36.98	$36.98	—
2024-10-14	36.98	$36.98	—
2024-10-11	36.99	$36.98	—
2024-10-10	36.99	$36.98	—
2024-10-09	36.99	$36.98	—
2024-10-08	36.99	$36.98	—
2024-10-07	36.99	$36.98	—
2024-10-04	36.99	$36.98	—
2024-10-03	36.99	$36.98	—
2024-10-02	36.99	$36.98	—
2024-10-01	36.99	$36.98	—
2024-09-30	36.99	$36.98	—
2024-09-27	36.99	$36.98	—
2024-09-26	37.00	$36.98	—
2024-09-25	37.00	$36.98	—
2024-09-24	37.00	$36.98	—
2024-09-23	37.00	$36.98	—
2024-09-20	37.00	$36.98	—
2024-09-19	37.01	$36.98	—
2024-09-18	37.01	$36.98	—
2024-09-17	37.01	$36.98	—
2024-09-16	37.02	$36.98	—
2024-09-13	37.02	$36.98	—
2024-09-12	37.02	$36.98	—
2024-09-11	37.03	$36.98	—
2024-09-10	37.03	$36.98	—
2024-09-09	37.04	$36.98	—
2024-09-06	37.05	$36.98	—
2024-09-05	37.05	$36.98	—
2024-09-04	37.06	$36.98	—
2024-09-03	37.07	$36.98	—
2024-08-30	37.08	$36.98	—
2024-08-29	37.09	$36.98	—
2024-08-28	37.10	$36.98	—
2024-08-27	37.11	$36.98	—
2024-08-26	37.13	$36.98	—
2024-08-23	37.14	$36.98	—
2024-08-22	37.16	$36.98	—
2024-08-21	37.18	$36.98	—
2024-08-20	37.20	$36.98	—
2024-08-19	37.22	$36.98	—
2024-08-16	37.25	$36.98	—
2024-08-15	37.28	$36.98	—
2024-08-14	37.31	$36.98	—
2024-08-13	37.34	$36.98	—
2024-08-12	37.38	$36.98	—
2024-08-09	37.42	$36.98	—

WMA — Weighted Moving Average

NEUTRAL

SMA variant with linearly increasing weights

Latest Value

37.32

2026-08-07

Close Price

$37.32

Vol: 131

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-08-07	37.32	$37.32	131
2026-08-06	37.32	$37.32	131
2026-08-05	37.32	$37.32	131
2026-08-04	37.32	$37.32	131
2026-08-03	37.32	$37.32	131
2026-07-31	37.32	$37.32	131
2026-07-30	37.32	$37.32	131
2026-07-29	37.32	$37.32	131
2026-07-28	37.32	$37.32	—
2026-07-27	37.32	$37.32	131
2026-07-24	37.32	$37.32	131
2026-07-23	37.32	$37.32	131
2026-07-22	37.32	$37.32	131
2026-07-21	37.32	$37.32	131
2026-07-20	37.32	$37.32	131
2026-07-17	37.32	$37.32	131
2026-07-16	37.32	$37.32	—
2026-07-15	37.32	$37.32	131
2026-07-14	37.32	$37.32	131
2026-07-13	37.32	$37.32	—
2026-07-10	37.32	$37.32	—
2026-07-09	37.32	$37.32	—
2026-07-08	37.32	$37.32	—
2026-07-07	37.32	$37.32	—
2026-07-06	37.32	$37.32	—
2026-07-02	37.32	$37.32	—
2026-07-01	37.32	$37.32	—
2026-06-30	37.32	$37.32	—
2026-06-29	37.32	$37.32	—
2026-06-26	37.32	$37.32	—
2026-06-25	37.32	$37.32	—
2026-06-24	37.32	$37.32	—
2026-06-23	37.32	$37.32	—
2026-06-22	37.32	$37.32	—
2026-06-18	37.32	$37.32	—
2026-06-17	37.32	$37.32	—
2026-06-16	37.32	$37.32	—
2026-06-15	37.32	$37.32	—
2026-06-12	37.32	$37.32	—
2026-06-11	37.32	$37.32	—
2026-06-10	37.32	$37.32	—
2026-06-09	37.32	$37.32	—
2026-06-08	37.32	$37.32	—
2026-06-05	37.32	$37.32	—
2026-06-04	37.32	$37.32	—
2026-06-03	37.32	$37.32	—
2026-06-02	37.32	$37.32	—
2026-06-01	37.32	$37.32	—
2026-05-29	37.32	$37.32	—
2026-05-28	37.32	$37.32	—
2026-05-27	37.32	$37.32	—
2026-05-26	37.32	$37.32	—
2026-05-22	37.32	$37.32	—
2026-05-21	37.32	$37.32	—
2026-05-20	37.32	$37.32	—
2026-05-19	37.32	$37.32	—
2026-05-18	37.32	$37.32	—
2026-05-15	37.32	$37.32	—
2026-05-14	37.32	$37.32	—
2026-05-13	37.32	$37.32	—
2026-05-12	37.32	$37.32	—
2026-05-11	37.32	$37.32	—
2026-05-08	37.32	$37.32	—
2026-05-07	37.32	$37.32	—
2026-05-06	37.32	$37.32	—
2026-05-05	37.32	$37.32	—
2026-05-04	37.32	$37.32	—
2026-05-01	37.32	$37.32	—
2026-04-30	37.32	$37.32	—
2026-04-29	37.32	$37.32	—
2026-04-28	37.32	$37.32	—
2026-04-27	37.32	$37.32	—
2026-04-24	37.32	$37.32	—
2026-04-23	37.32	$37.32	—
2026-04-22	37.32	$37.32	—
2026-04-21	37.32	$37.32	—
2026-04-20	37.32	$37.32	—
2026-04-17	37.32	$37.32	19
2026-04-16	37.32	$37.32	19
2026-04-15	37.32	$37.32	—
2026-04-14	37.32	$37.32	—
2026-04-13	37.32	$37.32	19
2026-04-10	37.32	$37.32	19
2026-04-09	37.32	$37.32	—
2026-04-08	37.32	$37.32	19
2026-04-07	37.32	$37.32	—
2026-04-06	37.32	$37.32	19
2026-04-02	37.32	$37.32	—
2026-04-01	37.32	$37.32	19
2026-03-31	37.32	$37.32	—
2026-03-30	37.32	$37.32	—
2026-03-27	37.32	$37.32	19
2026-03-26	37.32	$37.32	19
2026-03-25	37.32	$37.32	—
2026-03-24	37.32	$37.32	—
2026-03-23	37.32	$37.32	—
2026-03-20	37.32	$37.32	19
2026-03-19	37.32	$37.32	—
2026-03-18	37.32	$37.32	19
2026-03-17	37.32	$37.32	—
2026-03-16	37.32	$37.32	—
2026-03-13	37.32	$37.32	19
2026-03-12	37.32	$37.32	—
2026-03-11	37.32	$37.32	—
2026-03-10	37.32	$37.32	—
2026-03-09	37.32	$37.32	—
2026-03-06	37.32	$37.32	—
2026-03-05	37.32	$37.32	—
2026-03-04	37.32	$37.32	—
2026-03-03	37.32	$37.32	—
2026-03-02	37.32	$37.32	—
2026-02-27	37.32	$37.32	—
2026-02-26	37.32	$37.32	—
2026-02-25	37.32	$37.32	—
2026-02-24	37.32	$37.32	—
2026-02-23	37.32	$37.32	—
2026-02-20	37.32	$37.32	—
2026-02-19	37.32	$37.32	—
2026-02-18	37.32	$37.32	—
2026-02-17	37.32	$37.32	—
2026-02-13	37.32	$37.32	—
2026-02-12	37.32	$37.32	—
2026-02-11	37.32	$37.32	—
2026-02-10	37.32	$37.32	—
2026-02-09	37.32	$37.32	—
2026-02-06	37.32	$37.32	—
2026-02-05	37.32	$37.32	19
2026-02-04	37.32	$37.32	19
2026-02-03	37.32	$37.32	19
2026-02-02	37.32	$37.32	19
2026-01-30	37.32	$37.32	—
2026-01-29	37.32	$37.32	19
2026-01-28	37.32	$37.32	19
2026-01-27	37.32	$37.32	19
2026-01-26	37.32	$37.32	19
2026-01-23	37.32	$37.32	19
2026-01-22	37.32	$37.32	19
2026-01-21	37.32	$37.32	19
2026-01-20	37.32	$37.32	19
2026-01-16	37.32	$37.32	19
2026-01-15	37.32	$37.32	19
2026-01-14	37.32	$37.32	19
2026-01-13	37.32	$37.32	19
2026-01-12	37.32	$37.32	19
2026-01-09	37.32	$37.32	19
2026-01-08	37.32	$37.32	19
2026-01-07	37.32	$37.32	19
2026-01-06	37.32	$37.32	—
2026-01-05	37.32	$37.32	19
2026-01-02	37.32	$37.32	19
2025-12-31	37.32	$37.32	19
2025-12-30	37.32	$37.32	19
2025-12-29	37.32	$37.32	19
2025-12-26	37.32	$37.32	19
2025-12-24	37.32	$37.32	—
2025-12-23	37.32	$37.32	19
2025-12-22	37.32	$37.32	19
2025-12-19	37.32	$37.32	19
2025-12-18	37.32	$37.32	19
2025-12-17	37.32	$37.32	19
2025-12-16	37.32	$37.32	19
2025-12-15	37.32	$37.32	—
2025-12-12	37.32	$37.32	—
2025-12-11	37.32	$37.32	—
2025-12-10	37.32	$37.32	19
2025-12-09	37.32	$37.32	19
2025-12-08	37.32	$37.32	19
2025-12-05	37.32	$37.32	19
2025-12-04	37.32	$37.32	19
2025-12-03	37.32	$37.32	19
2025-12-02	37.32	$37.32	—
2025-12-01	37.32	$37.32	19
2025-11-28	37.32	$37.32	19
2025-11-26	37.32	$37.32	19
2025-11-25	37.32	$37.32	—
2025-11-24	37.32	$37.32	19
2025-11-21	37.32	$37.32	19
2025-11-20	37.32	$37.32	19
2025-11-19	37.32	$37.32	19
2025-11-18	37.32	$37.32	19
2025-11-17	37.32	$37.32	19
2025-11-14	37.32	$37.32	19
2025-11-13	37.32	$37.32	19
2025-11-12	37.32	$37.32	19
2025-11-11	37.32	$37.32	19
2025-11-10	37.32	$37.32	19
2025-11-07	37.32	$37.32	19
2025-11-06	37.32	$37.32	19
2025-11-05	37.32	$37.32	19
2025-11-04	37.32	$37.32	19
2025-11-03	37.32	$37.32	19
2025-10-31	37.32	$37.32	19
2025-10-30	37.32	$37.32	19
2025-10-29	37.32	$37.32	19
2025-10-28	37.32	$37.32	—
2025-10-27	37.32	$37.32	—
2025-10-24	37.32	$37.32	—
2025-10-23	37.32	$37.32	—
2025-10-22	37.32	$37.32	—
2025-10-21	37.32	$37.32	—
2025-10-20	37.32	$37.32	—
2025-10-17	37.32	$37.32	—
2025-10-16	37.32	$37.32	—
2025-10-15	37.32	$37.32	—
2025-10-14	37.32	$37.32	—
2025-10-13	37.32	$37.32	—
2025-10-10	37.32	$37.32	—
2025-10-09	37.32	$37.32	—
2025-10-08	37.32	$37.32	—
2025-10-07	37.32	$37.32	—
2025-10-06	37.32	$37.32	—
2025-10-03	37.32	$37.32	—
2025-10-02	37.32	$37.32	—
2025-10-01	37.32	$37.32	—
2025-09-30	37.32	$37.32	—
2025-09-29	37.32	$37.32	19
2025-09-26	37.32	$37.32	—
2025-09-25	37.32	$37.32	—
2025-09-24	37.32	$37.32	19
2025-09-23	37.32	$37.32	—
2025-09-22	37.32	$37.32	—
2025-09-19	37.32	$37.32	—
2025-09-18	37.32	$37.32	—
2025-09-17	37.32	$37.32	—
2025-09-16	37.32	$37.32	—
2025-09-15	37.32	$37.32	—
2025-09-12	37.32	$37.32	—
2025-09-11	37.32	$37.32	—
2025-09-10	37.32	$37.32	—
2025-09-09	37.32	$37.32	—
2025-09-08	37.32	$37.32	—
2025-09-05	37.32	$37.32	—
2025-09-04	37.32	$37.32	—
2025-09-03	37.32	$37.32	—
2025-09-02	37.32	$37.32	—
2025-08-29	37.32	$37.32	—
2025-08-28	37.32	$37.32	—
2025-08-27	37.32	$37.32	—
2025-08-26	37.32	$37.32	—
2025-08-25	37.32	$37.32	—
2025-08-22	37.32	$37.32	—
2025-08-21	37.32	$37.32	—
2025-08-20	37.32	$37.32	—
2025-08-19	37.32	$37.32	—
2025-08-18	37.32	$37.32	—
2025-08-15	37.32	$37.32	—
2025-08-14	37.32	$37.32	—
2025-08-13	37.32	$37.32	—
2025-08-12	37.32	$37.32	—
2025-08-11	37.32	$37.32	—
2025-08-08	37.32	$37.32	—
2025-08-07	37.32	$37.32	—
2025-08-06	37.32	$37.32	—
2025-08-05	37.32	$37.32	—
2025-08-04	37.32	$37.32	—
2025-08-01	37.32	$37.32	—
2025-07-31	37.30	$37.32	—
2025-07-30	37.26	$37.32	—
2025-07-29	37.21	$37.32	—
2025-07-28	37.13	$37.32	—
2025-07-25	37.04	$37.32	—
2025-07-24	36.92	$37.32	—
2025-07-23	36.79	$37.32	—
2025-07-22	36.64	$37.32	—
2025-07-21	36.47	$37.32	—
2025-07-18	36.28	$37.32	—
2025-07-17	36.07	$37.32	—
2025-07-16	35.84	$37.32	—
2025-07-15	35.60	$37.32	—
2025-07-14	35.33	$37.32	—
2025-07-11	35.05	$37.32	—
2025-07-10	34.74	$37.32	—
2025-07-09	34.42	$37.32	—
2025-07-08	34.08	$37.32	—
2025-07-07	33.72	$37.32	100
2025-07-03	33.34	$33.34	—
2025-07-02	33.34	$33.34	—
2025-07-01	33.34	$33.34	—
2025-06-30	33.34	$33.34	—
2025-06-27	33.34	$33.34	—
2025-06-26	33.34	$33.34	—
2025-06-25	33.34	$33.34	—
2025-06-24	33.34	$33.34	—
2025-06-23	33.34	$33.34	—
2025-06-20	33.34	$33.34	—
2025-06-18	33.34	$33.34	—
2025-06-17	33.34	$33.34	—
2025-06-16	33.34	$33.34	—
2025-06-13	33.34	$33.34	—
2025-06-12	33.34	$33.34	—
2025-06-11	33.34	$33.34	—
2025-06-10	33.34	$33.34	—
2025-06-09	33.34	$33.34	—
2025-06-06	33.34	$33.34	—
2025-06-05	33.34	$33.34	—
2025-06-04	33.34	$33.34	—
2025-06-03	33.34	$33.34	—
2025-06-02	33.34	$33.34	—
2025-05-30	33.34	$33.34	—
2025-05-29	33.34	$33.34	—
2025-05-28	33.34	$33.34	—
2025-05-27	33.34	$33.34	—
2025-05-23	33.34	$33.34	—
2025-05-22	33.34	$33.34	—
2025-05-21	33.34	$33.34	—
2025-05-20	33.34	$33.34	—
2025-05-19	33.34	$33.34	—
2025-05-16	33.34	$33.34	—
2025-05-15	33.34	$33.34	—
2025-05-14	33.34	$33.34	—
2025-05-13	33.34	$33.34	—
2025-05-12	33.34	$33.34	—
2025-05-09	33.34	$33.34	—
2025-05-08	33.34	$33.34	—
2025-05-07	33.34	$33.34	—
2025-05-06	33.34	$33.34	—
2025-05-05	33.34	$33.34	—
2025-05-02	33.34	$33.34	—
2025-05-01	33.34	$33.34	—
2025-04-30	33.34	$33.34	—
2025-04-29	33.34	$33.34	—
2025-04-28	33.34	$33.34	—
2025-04-25	33.34	$33.34	—
2025-04-24	33.34	$33.34	—
2025-04-23	33.34	$33.34	—
2025-04-22	33.34	$33.34	—
2025-04-21	33.34	$33.34	—
2025-04-17	33.34	$33.34	—
2025-04-16	33.34	$33.34	—
2025-04-15	33.34	$33.34	—
2025-04-14	33.34	$33.34	—
2025-04-11	33.34	$33.34	—
2025-04-10	33.34	$33.34	—
2025-04-09	33.34	$33.34	—
2025-04-08	33.34	$33.34	—
2025-04-07	33.34	$33.34	—
2025-04-04	33.34	$33.34	—
2025-04-03	33.34	$33.34	—
2025-04-02	33.34	$33.34	—
2025-04-01	33.34	$33.34	—
2025-03-31	33.34	$33.34	—
2025-03-28	33.34	$33.34	—
2025-03-27	33.34	$33.34	—
2025-03-26	33.34	$33.34	—
2025-03-25	33.34	$33.34	—
2025-03-24	33.34	$33.34	—
2025-03-21	33.34	$33.34	—
2025-03-20	33.34	$33.34	—
2025-03-19	33.34	$33.34	—
2025-03-18	33.34	$33.34	—
2025-03-17	33.34	$33.34	—
2025-03-14	33.34	$33.34	—
2025-03-13	33.34	$33.34	—
2025-03-12	33.34	$33.34	—
2025-03-11	33.34	$33.34	—
2025-03-10	33.34	$33.34	—
2025-03-07	33.34	$33.34	—
2025-03-06	33.34	$33.34	—
2025-03-05	33.34	$33.34	—
2025-03-04	33.34	$33.34	—
2025-03-03	33.35	$33.34	—
2025-02-28	33.38	$33.34	—
2025-02-27	33.42	$33.34	—
2025-02-26	33.48	$33.34	—
2025-02-25	33.54	$33.34	—
2025-02-24	33.63	$33.34	—
2025-02-21	33.72	$33.34	—
2025-02-20	33.83	$33.34	—
2025-02-19	33.95	$33.34	—
2025-02-18	34.09	$33.34	—
2025-02-14	34.24	$33.34	—
2025-02-13	34.41	$33.34	—
2025-02-12	34.60	$33.34	—
2025-02-11	34.81	$33.34	—
2025-02-10	35.03	$33.34	—
2025-02-07	35.27	$33.34	—
2025-02-06	35.53	$33.34	—
2025-02-05	35.80	$33.34	—
2025-02-04	36.09	$33.34	300
2025-02-03	36.40	$36.20	—
2025-01-31	36.45	$36.20	—
2025-01-30	36.49	$36.20	—
2025-01-29	36.54	$36.20	—
2025-01-28	36.59	$36.20	—
2025-01-27	36.65	$36.20	—
2025-01-24	36.71	$36.20	—
2025-01-23	36.77	$36.20	—
2025-01-22	36.84	$36.20	—
2025-01-21	36.91	$36.20	100
2025-01-17	36.98	$36.98	—
2025-01-16	36.98	$36.98	—
2025-01-15	36.98	$36.98	—
2025-01-14	36.98	$36.98	—
2025-01-13	36.98	$36.98	—
2025-01-10	36.98	$36.98	—
2025-01-08	36.98	$36.98	—
2025-01-07	36.98	$36.98	—
2025-01-06	36.98	$36.98	—
2025-01-03	36.98	$36.98	—
2025-01-02	36.98	$36.98	—
2024-12-31	36.98	$36.98	—
2024-12-30	36.98	$36.98	—
2024-12-27	36.98	$36.98	—
2024-12-26	36.98	$36.98	—
2024-12-24	36.98	$36.98	—
2024-12-23	36.98	$36.98	—
2024-12-20	36.98	$36.98	—
2024-12-19	36.98	$36.98	—
2024-12-18	36.98	$36.98	—
2024-12-17	36.98	$36.98	—
2024-12-16	36.98	$36.98	—
2024-12-13	36.98	$36.98	—
2024-12-12	36.98	$36.98	—
2024-12-11	36.98	$36.98	—
2024-12-10	36.98	$36.98	—
2024-12-09	36.98	$36.98	—
2024-12-06	36.98	$36.98	—
2024-12-05	36.98	$36.98	—
2024-12-04	36.98	$36.98	—
2024-12-03	36.98	$36.98	—
2024-12-02	36.98	$36.98	—
2024-11-29	36.98	$36.98	—
2024-11-27	36.98	$36.98	—
2024-11-26	36.98	$36.98	—
2024-11-25	36.98	$36.98	—
2024-11-22	36.98	$36.98	—
2024-11-21	36.98	$36.98	—
2024-11-20	36.98	$36.98	—
2024-11-19	36.98	$36.98	—
2024-11-18	36.98	$36.98	—
2024-11-15	36.98	$36.98	—
2024-11-14	36.98	$36.98	—
2024-11-13	36.98	$36.98	—
2024-11-12	36.98	$36.98	—
2024-11-11	36.98	$36.98	—
2024-11-08	36.98	$36.98	—
2024-11-07	36.98	$36.98	—
2024-11-06	36.98	$36.98	—
2024-11-05	36.98	$36.98	—
2024-11-04	36.98	$36.98	—
2024-11-01	36.98	$36.98	—
2024-10-31	36.98	$36.98	—
2024-10-30	36.98	$36.98	—
2024-10-29	36.98	$36.98	—
2024-10-28	36.98	$36.98	—
2024-10-25	36.98	$36.98	—
2024-10-24	36.98	$36.98	—
2024-10-23	36.98	$36.98	—
2024-10-22	36.98	$36.98	—
2024-10-21	36.98	$36.98	—
2024-10-18	36.98	$36.98	—
2024-10-17	36.98	$36.98	—
2024-10-16	36.98	$36.98	—
2024-10-15	36.98	$36.98	—
2024-10-14	36.98	$36.98	—
2024-10-11	36.98	$36.98	—
2024-10-10	36.98	$36.98	—
2024-10-09	36.98	$36.98	—
2024-10-08	36.98	$36.98	—
2024-10-07	36.98	$36.98	—
2024-10-04	36.98	$36.98	—
2024-10-03	36.98	$36.98	—
2024-10-02	36.98	$36.98	—
2024-10-01	36.98	$36.98	—
2024-09-30	36.98	$36.98	—
2024-09-27	36.98	$36.98	—
2024-09-26	36.98	$36.98	—
2024-09-25	36.98	$36.98	—
2024-09-24	36.98	$36.98	—
2024-09-23	36.98	$36.98	—
2024-09-20	36.98	$36.98	—
2024-09-19	36.98	$36.98	—
2024-09-18	36.98	$36.98	—
2024-09-17	36.98	$36.98	—
2024-09-16	36.98	$36.98	—
2024-09-13	36.98	$36.98	—
2024-09-12	36.98	$36.98	—
2024-09-11	36.98	$36.98	—
2024-09-10	36.98	$36.98	—
2024-09-09	36.98	$36.98	—
2024-09-06	36.98	$36.98	—
2024-09-05	36.98	$36.98	—
2024-09-04	36.98	$36.98	—
2024-09-03	36.98	$36.98	—
2024-08-30	36.98	$36.98	—
2024-08-29	36.98	$36.98	—
2024-08-28	36.98	$36.98	—
2024-08-27	36.98	$36.98	—
2024-08-26	36.98	$36.98	—
2024-08-23	36.98	$36.98	—
2024-08-22	36.98	$36.98	—
2024-08-21	36.98	$36.98	—
2024-08-20	36.98	$36.98	—
2024-08-19	36.98	$36.98	—
2024-08-16	36.98	$36.98	—
2024-08-15	36.98	$36.98	—
2024-08-14	36.98	$36.98	—
2024-08-13	36.98	$36.98	—
2024-08-12	36.98	$36.98	—
2024-08-09	36.98	$36.98	—

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

37.32

2026-08-07

Close Price

$37.32

Vol: 131

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-08-07	37.32	$37.32	131
2026-08-06	37.32	$37.32	131
2026-08-05	37.32	$37.32	131
2026-08-04	37.32	$37.32	131
2026-08-03	37.32	$37.32	131
2026-07-31	37.32	$37.32	131
2026-07-30	37.32	$37.32	131
2026-07-29	37.32	$37.32	131
2026-07-28	37.32	$37.32	—
2026-07-27	37.32	$37.32	131
2026-07-24	37.32	$37.32	131
2026-07-23	37.32	$37.32	131
2026-07-22	37.32	$37.32	131
2026-07-21	37.32	$37.32	131
2026-07-20	37.32	$37.32	131
2026-07-17	37.32	$37.32	131
2026-07-16	37.32	$37.32	—
2026-07-15	37.32	$37.32	131
2026-07-14	37.32	$37.32	131
2026-07-13	37.32	$37.32	—
2026-07-10	37.32	$37.32	—
2026-07-09	37.32	$37.32	—
2026-07-08	37.32	$37.32	—
2026-07-07	37.32	$37.32	—
2026-07-06	37.32	$37.32	—
2026-07-02	37.32	$37.32	—
2026-07-01	37.32	$37.32	—
2026-06-30	37.32	$37.32	—
2026-06-29	37.32	$37.32	—
2026-06-26	37.32	$37.32	—
2026-06-25	37.32	$37.32	—
2026-06-24	37.32	$37.32	—
2026-06-23	37.32	$37.32	—
2026-06-22	37.32	$37.32	—
2026-06-18	37.32	$37.32	—
2026-06-17	37.32	$37.32	—
2026-06-16	37.32	$37.32	—
2026-06-15	37.32	$37.32	—
2026-06-12	37.32	$37.32	—
2026-06-11	37.32	$37.32	—
2026-06-10	37.32	$37.32	—
2026-06-09	37.32	$37.32	—
2026-06-08	37.32	$37.32	—
2026-06-05	37.32	$37.32	—
2026-06-04	37.32	$37.32	—
2026-06-03	37.32	$37.32	—
2026-06-02	37.32	$37.32	—
2026-06-01	37.32	$37.32	—
2026-05-29	37.32	$37.32	—
2026-05-28	37.32	$37.32	—
2026-05-27	37.32	$37.32	—
2026-05-26	37.32	$37.32	—
2026-05-22	37.32	$37.32	—
2026-05-21	37.32	$37.32	—
2026-05-20	37.32	$37.32	—
2026-05-19	37.32	$37.32	—
2026-05-18	37.32	$37.32	—
2026-05-15	37.32	$37.32	—
2026-05-14	37.32	$37.32	—
2026-05-13	37.32	$37.32	—
2026-05-12	37.32	$37.32	—
2026-05-11	37.32	$37.32	—
2026-05-08	37.32	$37.32	—
2026-05-07	37.32	$37.32	—
2026-05-06	37.32	$37.32	—
2026-05-05	37.32	$37.32	—
2026-05-04	37.32	$37.32	—
2026-05-01	37.32	$37.32	—
2026-04-30	37.32	$37.32	—
2026-04-29	37.32	$37.32	—
2026-04-28	37.32	$37.32	—
2026-04-27	37.32	$37.32	—
2026-04-24	37.32	$37.32	—
2026-04-23	37.32	$37.32	—
2026-04-22	37.32	$37.32	—
2026-04-21	37.32	$37.32	—
2026-04-20	37.32	$37.32	—
2026-04-17	37.32	$37.32	19
2026-04-16	37.32	$37.32	19
2026-04-15	37.32	$37.32	—
2026-04-14	37.32	$37.32	—
2026-04-13	37.32	$37.32	19
2026-04-10	37.32	$37.32	19
2026-04-09	37.32	$37.32	—
2026-04-08	37.32	$37.32	19
2026-04-07	37.32	$37.32	—
2026-04-06	37.32	$37.32	19
2026-04-02	37.32	$37.32	—
2026-04-01	37.32	$37.32	19
2026-03-31	37.32	$37.32	—
2026-03-30	37.32	$37.32	—
2026-03-27	37.32	$37.32	19
2026-03-26	37.32	$37.32	19
2026-03-25	37.32	$37.32	—
2026-03-24	37.32	$37.32	—
2026-03-23	37.32	$37.32	—
2026-03-20	37.32	$37.32	19
2026-03-19	37.32	$37.32	—
2026-03-18	37.32	$37.32	19
2026-03-17	37.32	$37.32	—
2026-03-16	37.32	$37.32	—
2026-03-13	37.32	$37.32	19
2026-03-12	37.32	$37.32	—
2026-03-11	37.32	$37.32	—
2026-03-10	37.32	$37.32	—
2026-03-09	37.32	$37.32	—
2026-03-06	37.32	$37.32	—
2026-03-05	37.32	$37.32	—
2026-03-04	37.32	$37.32	—
2026-03-03	37.32	$37.32	—
2026-03-02	37.32	$37.32	—
2026-02-27	37.32	$37.32	—
2026-02-26	37.32	$37.32	—
2026-02-25	37.32	$37.32	—
2026-02-24	37.32	$37.32	—
2026-02-23	37.32	$37.32	—
2026-02-20	37.32	$37.32	—
2026-02-19	37.32	$37.32	—
2026-02-18	37.32	$37.32	—
2026-02-17	37.32	$37.32	—
2026-02-13	37.32	$37.32	—
2026-02-12	37.32	$37.32	—
2026-02-11	37.32	$37.32	—
2026-02-10	37.32	$37.32	—
2026-02-09	37.32	$37.32	—
2026-02-06	37.32	$37.32	—
2026-02-05	37.32	$37.32	19
2026-02-04	37.32	$37.32	19
2026-02-03	37.32	$37.32	19
2026-02-02	37.32	$37.32	19
2026-01-30	37.32	$37.32	—
2026-01-29	37.32	$37.32	19
2026-01-28	37.32	$37.32	19
2026-01-27	37.32	$37.32	19
2026-01-26	37.32	$37.32	19
2026-01-23	37.32	$37.32	19
2026-01-22	37.32	$37.32	19
2026-01-21	37.32	$37.32	19
2026-01-20	37.32	$37.32	19
2026-01-16	37.32	$37.32	19
2026-01-15	37.32	$37.32	19
2026-01-14	37.32	$37.32	19
2026-01-13	37.32	$37.32	19
2026-01-12	37.32	$37.32	19
2026-01-09	37.32	$37.32	19
2026-01-08	37.32	$37.32	19
2026-01-07	37.32	$37.32	19
2026-01-06	37.32	$37.32	—
2026-01-05	37.32	$37.32	19
2026-01-02	37.32	$37.32	19
2025-12-31	37.32	$37.32	19
2025-12-30	37.32	$37.32	19
2025-12-29	37.32	$37.32	19
2025-12-26	37.32	$37.32	19
2025-12-24	37.32	$37.32	—
2025-12-23	37.32	$37.32	19
2025-12-22	37.32	$37.32	19
2025-12-19	37.32	$37.32	19
2025-12-18	37.32	$37.32	19
2025-12-17	37.32	$37.32	19
2025-12-16	37.32	$37.32	19
2025-12-15	37.32	$37.32	—
2025-12-12	37.32	$37.32	—
2025-12-11	37.32	$37.32	—
2025-12-10	37.32	$37.32	19
2025-12-09	37.32	$37.32	19
2025-12-08	37.32	$37.32	19
2025-12-05	37.32	$37.32	19
2025-12-04	37.32	$37.32	19
2025-12-03	37.32	$37.32	19
2025-12-02	37.32	$37.32	—
2025-12-01	37.32	$37.32	19
2025-11-28	37.32	$37.32	19
2025-11-26	37.32	$37.32	19
2025-11-25	37.32	$37.32	—
2025-11-24	37.32	$37.32	19
2025-11-21	37.32	$37.32	19
2025-11-20	37.32	$37.32	19
2025-11-19	37.32	$37.32	19
2025-11-18	37.32	$37.32	19
2025-11-17	37.32	$37.32	19
2025-11-14	37.32	$37.32	19
2025-11-13	37.32	$37.32	19
2025-11-12	37.32	$37.32	19
2025-11-11	37.32	$37.32	19
2025-11-10	37.32	$37.32	19
2025-11-07	37.32	$37.32	19
2025-11-06	37.32	$37.32	19
2025-11-05	37.32	$37.32	19
2025-11-04	37.33	$37.32	19
2025-11-03	37.33	$37.32	19
2025-10-31	37.33	$37.32	19
2025-10-30	37.33	$37.32	19
2025-10-29	37.33	$37.32	19
2025-10-28	37.33	$37.32	—
2025-10-27	37.33	$37.32	—
2025-10-24	37.33	$37.32	—
2025-10-23	37.33	$37.32	—
2025-10-22	37.33	$37.32	—
2025-10-21	37.33	$37.32	—
2025-10-20	37.33	$37.32	—
2025-10-17	37.33	$37.32	—
2025-10-16	37.34	$37.32	—
2025-10-15	37.34	$37.32	—
2025-10-14	37.34	$37.32	—
2025-10-13	37.34	$37.32	—
2025-10-10	37.34	$37.32	—
2025-10-09	37.34	$37.32	—
2025-10-08	37.35	$37.32	—
2025-10-07	37.35	$37.32	—
2025-10-06	37.35	$37.32	—
2025-10-03	37.35	$37.32	—
2025-10-02	37.36	$37.32	—
2025-10-01	37.36	$37.32	—
2025-09-30	37.36	$37.32	—
2025-09-29	37.37	$37.32	19
2025-09-26	37.37	$37.32	—
2025-09-25	37.37	$37.32	—
2025-09-24	37.38	$37.32	19
2025-09-23	37.38	$37.32	—
2025-09-22	37.39	$37.32	—
2025-09-19	37.39	$37.32	—
2025-09-18	37.40	$37.32	—
2025-09-17	37.41	$37.32	—
2025-09-16	37.41	$37.32	—
2025-09-15	37.42	$37.32	—
2025-09-12	37.43	$37.32	—
2025-09-11	37.44	$37.32	—
2025-09-10	37.45	$37.32	—
2025-09-09	37.45	$37.32	—
2025-09-08	37.46	$37.32	—
2025-09-05	37.48	$37.32	—
2025-09-04	37.49	$37.32	—
2025-09-03	37.50	$37.32	—
2025-09-02	37.51	$37.32	—
2025-08-29	37.52	$37.32	—
2025-08-28	37.54	$37.32	—
2025-08-27	37.55	$37.32	—
2025-08-26	37.57	$37.32	—
2025-08-25	37.58	$37.32	—
2025-08-22	37.60	$37.32	—
2025-08-21	37.62	$37.32	—
2025-08-20	37.63	$37.32	—
2025-08-19	37.65	$37.32	—
2025-08-18	37.67	$37.32	—
2025-08-15	37.69	$37.32	—
2025-08-14	37.70	$37.32	—
2025-08-13	37.72	$37.32	—
2025-08-12	37.74	$37.32	—
2025-08-11	37.76	$37.32	—
2025-08-08	37.77	$37.32	—
2025-08-07	37.78	$37.32	—
2025-08-06	37.79	$37.32	—
2025-08-05	37.80	$37.32	—
2025-08-04	37.81	$37.32	—
2025-08-01	37.81	$37.32	—
2025-07-31	37.80	$37.32	—
2025-07-30	37.79	$37.32	—
2025-07-29	37.77	$37.32	—
2025-07-28	37.74	$37.32	—
2025-07-25	37.70	$37.32	—
2025-07-24	37.65	$37.32	—
2025-07-23	37.58	$37.32	—
2025-07-22	37.49	$37.32	—
2025-07-21	37.38	$37.32	—
2025-07-18	37.25	$37.32	—
2025-07-17	37.09	$37.32	—
2025-07-16	36.89	$37.32	—
2025-07-15	36.66	$37.32	—
2025-07-14	36.38	$37.32	—
2025-07-11	36.06	$37.32	—
2025-07-10	35.67	$37.32	—
2025-07-09	35.21	$37.32	—
2025-07-08	34.68	$37.32	—
2025-07-07	34.06	$37.32	100
2025-07-03	33.34	$33.34	—
2025-07-02	33.34	$33.34	—
2025-07-01	33.34	$33.34	—
2025-06-30	33.34	$33.34	—
2025-06-27	33.34	$33.34	—
2025-06-26	33.34	$33.34	—
2025-06-25	33.34	$33.34	—
2025-06-24	33.34	$33.34	—
2025-06-23	33.34	$33.34	—
2025-06-20	33.34	$33.34	—
2025-06-18	33.34	$33.34	—
2025-06-17	33.34	$33.34	—
2025-06-16	33.34	$33.34	—
2025-06-13	33.34	$33.34	—
2025-06-12	33.34	$33.34	—
2025-06-11	33.34	$33.34	—
2025-06-10	33.34	$33.34	—
2025-06-09	33.34	$33.34	—
2025-06-06	33.34	$33.34	—
2025-06-05	33.34	$33.34	—
2025-06-04	33.34	$33.34	—
2025-06-03	33.33	$33.34	—
2025-06-02	33.33	$33.34	—
2025-05-30	33.33	$33.34	—
2025-05-29	33.33	$33.34	—
2025-05-28	33.33	$33.34	—
2025-05-27	33.33	$33.34	—
2025-05-23	33.33	$33.34	—
2025-05-22	33.33	$33.34	—
2025-05-21	33.33	$33.34	—
2025-05-20	33.33	$33.34	—
2025-05-19	33.33	$33.34	—
2025-05-16	33.33	$33.34	—
2025-05-15	33.32	$33.34	—
2025-05-14	33.32	$33.34	—
2025-05-13	33.32	$33.34	—
2025-05-12	33.32	$33.34	—
2025-05-09	33.32	$33.34	—
2025-05-08	33.32	$33.34	—
2025-05-07	33.32	$33.34	—
2025-05-06	33.31	$33.34	—
2025-05-05	33.31	$33.34	—
2025-05-02	33.31	$33.34	—
2025-05-01	33.31	$33.34	—
2025-04-30	33.30	$33.34	—
2025-04-29	33.30	$33.34	—
2025-04-28	33.30	$33.34	—
2025-04-25	33.29	$33.34	—
2025-04-24	33.29	$33.34	—
2025-04-23	33.28	$33.34	—
2025-04-22	33.28	$33.34	—
2025-04-21	33.28	$33.34	—
2025-04-17	33.27	$33.34	—
2025-04-16	33.26	$33.34	—
2025-04-15	33.26	$33.34	—
2025-04-14	33.25	$33.34	—
2025-04-11	33.25	$33.34	—
2025-04-10	33.24	$33.34	—
2025-04-09	33.23	$33.34	—
2025-04-08	33.22	$33.34	—
2025-04-07	33.21	$33.34	—
2025-04-04	33.20	$33.34	—
2025-04-03	33.19	$33.34	—
2025-04-02	33.18	$33.34	—
2025-04-01	33.17	$33.34	—
2025-03-31	33.16	$33.34	—
2025-03-28	33.15	$33.34	—
2025-03-27	33.14	$33.34	—
2025-03-26	33.12	$33.34	—
2025-03-25	33.11	$33.34	—
2025-03-24	33.10	$33.34	—
2025-03-21	33.08	$33.34	—
2025-03-20	33.07	$33.34	—
2025-03-19	33.05	$33.34	—
2025-03-18	33.04	$33.34	—
2025-03-17	33.02	$33.34	—
2025-03-14	33.01	$33.34	—
2025-03-13	32.99	$33.34	—
2025-03-12	32.98	$33.34	—
2025-03-11	32.96	$33.34	—
2025-03-10	32.95	$33.34	—
2025-03-07	32.94	$33.34	—
2025-03-06	32.93	$33.34	—
2025-03-05	32.92	$33.34	—
2025-03-04	32.92	$33.34	—
2025-03-03	32.92	$33.34	—
2025-02-28	32.92	$33.34	—
2025-02-27	32.93	$33.34	—
2025-02-26	32.95	$33.34	—
2025-02-25	32.98	$33.34	—
2025-02-24	33.01	$33.34	—
2025-02-21	33.06	$33.34	—
2025-02-20	33.12	$33.34	—
2025-02-19	33.20	$33.34	—
2025-02-18	33.29	$33.34	—
2025-02-14	33.41	$33.34	—
2025-02-13	33.55	$33.34	—
2025-02-12	33.73	$33.34	—
2025-02-11	33.93	$33.34	—
2025-02-10	34.17	$33.34	—
2025-02-07	34.46	$33.34	—
2025-02-06	34.80	$33.34	—
2025-02-05	35.20	$33.34	—
2025-02-04	35.67	$33.34	300
2025-02-03	36.21	$36.20	—
2025-01-31	36.25	$36.20	—
2025-01-30	36.28	$36.20	—
2025-01-29	36.33	$36.20	—
2025-01-28	36.38	$36.20	—
2025-01-27	36.45	$36.20	—
2025-01-24	36.52	$36.20	—
2025-01-23	36.61	$36.20	—
2025-01-22	36.72	$36.20	—
2025-01-21	36.84	$36.20	100
2025-01-17	36.98	$36.98	—
2025-01-16	36.98	$36.98	—
2025-01-15	36.98	$36.98	—
2025-01-14	36.98	$36.98	—
2025-01-13	36.98	$36.98	—
2025-01-10	36.98	$36.98	—
2025-01-08	36.98	$36.98	—
2025-01-07	36.98	$36.98	—
2025-01-06	36.98	$36.98	—
2025-01-03	36.98	$36.98	—
2025-01-02	36.98	$36.98	—
2024-12-31	36.98	$36.98	—
2024-12-30	36.98	$36.98	—
2024-12-27	36.98	$36.98	—
2024-12-26	36.98	$36.98	—
2024-12-24	36.98	$36.98	—
2024-12-23	36.98	$36.98	—
2024-12-20	36.98	$36.98	—
2024-12-19	36.98	$36.98	—
2024-12-18	36.98	$36.98	—
2024-12-17	36.98	$36.98	—
2024-12-16	36.98	$36.98	—
2024-12-13	36.98	$36.98	—
2024-12-12	36.98	$36.98	—
2024-12-11	36.98	$36.98	—
2024-12-10	36.98	$36.98	—
2024-12-09	36.98	$36.98	—
2024-12-06	36.98	$36.98	—
2024-12-05	36.98	$36.98	—
2024-12-04	36.98	$36.98	—
2024-12-03	36.98	$36.98	—
2024-12-02	36.98	$36.98	—
2024-11-29	36.98	$36.98	—
2024-11-27	36.98	$36.98	—
2024-11-26	36.98	$36.98	—
2024-11-25	36.98	$36.98	—
2024-11-22	36.98	$36.98	—
2024-11-21	36.98	$36.98	—
2024-11-20	36.98	$36.98	—
2024-11-19	36.98	$36.98	—
2024-11-18	36.98	$36.98	—
2024-11-15	36.98	$36.98	—
2024-11-14	36.98	$36.98	—
2024-11-13	36.98	$36.98	—
2024-11-12	36.98	$36.98	—
2024-11-11	36.97	$36.98	—
2024-11-08	36.97	$36.98	—
2024-11-07	36.97	$36.98	—
2024-11-06	36.97	$36.98	—
2024-11-05	36.97	$36.98	—
2024-11-04	36.97	$36.98	—
2024-11-01	36.97	$36.98	—
2024-10-31	36.97	$36.98	—
2024-10-30	36.97	$36.98	—
2024-10-29	36.97	$36.98	—
2024-10-28	36.97	$36.98	—
2024-10-25	36.97	$36.98	—
2024-10-24	36.96	$36.98	—
2024-10-23	36.96	$36.98	—
2024-10-22	36.96	$36.98	—
2024-10-21	36.96	$36.98	—
2024-10-18	36.96	$36.98	—
2024-10-17	36.96	$36.98	—
2024-10-16	36.95	$36.98	—
2024-10-15	36.95	$36.98	—
2024-10-14	36.95	$36.98	—
2024-10-11	36.95	$36.98	—
2024-10-10	36.94	$36.98	—
2024-10-09	36.94	$36.98	—
2024-10-08	36.94	$36.98	—
2024-10-07	36.93	$36.98	—
2024-10-04	36.93	$36.98	—
2024-10-03	36.93	$36.98	—
2024-10-02	36.92	$36.98	—
2024-10-01	36.92	$36.98	—
2024-09-30	36.91	$36.98	—
2024-09-27	36.91	$36.98	—
2024-09-26	36.90	$36.98	—
2024-09-25	36.89	$36.98	—
2024-09-24	36.89	$36.98	—
2024-09-23	36.88	$36.98	—
2024-09-20	36.87	$36.98	—
2024-09-19	36.86	$36.98	—
2024-09-18	36.85	$36.98	—
2024-09-17	36.84	$36.98	—
2024-09-16	36.83	$36.98	—
2024-09-13	36.82	$36.98	—
2024-09-12	36.80	$36.98	—
2024-09-11	36.79	$36.98	—
2024-09-10	36.77	$36.98	—
2024-09-09	36.76	$36.98	—
2024-09-06	36.74	$36.98	—
2024-09-05	36.72	$36.98	—
2024-09-04	36.70	$36.98	—
2024-09-03	36.68	$36.98	—
2024-08-30	36.66	$36.98	—
2024-08-29	36.64	$36.98	—
2024-08-28	36.61	$36.98	—
2024-08-27	36.58	$36.98	—
2024-08-26	36.56	$36.98	—
2024-08-23	36.53	$36.98	—
2024-08-22	36.50	$36.98	—
2024-08-21	36.46	$36.98	—
2024-08-20	36.43	$36.98	—
2024-08-19	36.40	$36.98	—
2024-08-16	36.36	$36.98	—
2024-08-15	36.32	$36.98	—
2024-08-14	36.29	$36.98	—
2024-08-13	36.25	$36.98	—
2024-08-12	36.21	$36.98	—
2024-08-09	36.17	$36.98	—

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

37.32

2026-08-07

Close Price

$37.32

Vol: 131

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-08-07	37.32	$37.32	131
2026-08-06	37.32	$37.32	131
2026-08-05	37.32	$37.32	131
2026-08-04	37.32	$37.32	131
2026-08-03	37.32	$37.32	131
2026-07-31	37.32	$37.32	131
2026-07-30	37.32	$37.32	131
2026-07-29	37.32	$37.32	131
2026-07-28	37.32	$37.32	—
2026-07-27	37.32	$37.32	131
2026-07-24	37.32	$37.32	131
2026-07-23	37.32	$37.32	131
2026-07-22	37.32	$37.32	131
2026-07-21	37.32	$37.32	131
2026-07-20	37.32	$37.32	131
2026-07-17	37.32	$37.32	131
2026-07-16	37.32	$37.32	—
2026-07-15	37.32	$37.32	131
2026-07-14	37.32	$37.32	131
2026-07-13	37.32	$37.32	—
2026-07-10	37.32	$37.32	—
2026-07-09	37.32	$37.32	—
2026-07-08	37.32	$37.32	—
2026-07-07	37.32	$37.32	—
2026-07-06	37.32	$37.32	—
2026-07-02	37.32	$37.32	—
2026-07-01	37.32	$37.32	—
2026-06-30	37.32	$37.32	—
2026-06-29	37.32	$37.32	—
2026-06-26	37.32	$37.32	—
2026-06-25	37.32	$37.32	—
2026-06-24	37.32	$37.32	—
2026-06-23	37.32	$37.32	—
2026-06-22	37.32	$37.32	—
2026-06-18	37.32	$37.32	—
2026-06-17	37.32	$37.32	—
2026-06-16	37.32	$37.32	—
2026-06-15	37.32	$37.32	—
2026-06-12	37.32	$37.32	—
2026-06-11	37.32	$37.32	—
2026-06-10	37.32	$37.32	—
2026-06-09	37.32	$37.32	—
2026-06-08	37.32	$37.32	—
2026-06-05	37.32	$37.32	—
2026-06-04	37.32	$37.32	—
2026-06-03	37.32	$37.32	—
2026-06-02	37.32	$37.32	—
2026-06-01	37.32	$37.32	—
2026-05-29	37.32	$37.32	—
2026-05-28	37.32	$37.32	—
2026-05-27	37.32	$37.32	—
2026-05-26	37.32	$37.32	—
2026-05-22	37.32	$37.32	—
2026-05-21	37.32	$37.32	—
2026-05-20	37.32	$37.32	—
2026-05-19	37.32	$37.32	—
2026-05-18	37.32	$37.32	—
2026-05-15	37.32	$37.32	—
2026-05-14	37.32	$37.32	—
2026-05-13	37.32	$37.32	—
2026-05-12	37.32	$37.32	—
2026-05-11	37.32	$37.32	—
2026-05-08	37.32	$37.32	—
2026-05-07	37.32	$37.32	—
2026-05-06	37.32	$37.32	—
2026-05-05	37.32	$37.32	—
2026-05-04	37.32	$37.32	—
2026-05-01	37.32	$37.32	—
2026-04-30	37.32	$37.32	—
2026-04-29	37.32	$37.32	—
2026-04-28	37.32	$37.32	—
2026-04-27	37.32	$37.32	—
2026-04-24	37.32	$37.32	—
2026-04-23	37.32	$37.32	—
2026-04-22	37.32	$37.32	—
2026-04-21	37.32	$37.32	—
2026-04-20	37.32	$37.32	—
2026-04-17	37.32	$37.32	19
2026-04-16	37.32	$37.32	19
2026-04-15	37.32	$37.32	—
2026-04-14	37.32	$37.32	—
2026-04-13	37.32	$37.32	19
2026-04-10	37.32	$37.32	19
2026-04-09	37.32	$37.32	—
2026-04-08	37.32	$37.32	19
2026-04-07	37.32	$37.32	—
2026-04-06	37.32	$37.32	19
2026-04-02	37.32	$37.32	—
2026-04-01	37.32	$37.32	19
2026-03-31	37.32	$37.32	—
2026-03-30	37.32	$37.32	—
2026-03-27	37.32	$37.32	19
2026-03-26	37.32	$37.32	19
2026-03-25	37.32	$37.32	—
2026-03-24	37.32	$37.32	—
2026-03-23	37.32	$37.32	—
2026-03-20	37.32	$37.32	19
2026-03-19	37.32	$37.32	—
2026-03-18	37.32	$37.32	19
2026-03-17	37.32	$37.32	—
2026-03-16	37.32	$37.32	—
2026-03-13	37.32	$37.32	19
2026-03-12	37.32	$37.32	—
2026-03-11	37.32	$37.32	—
2026-03-10	37.32	$37.32	—
2026-03-09	37.32	$37.32	—
2026-03-06	37.32	$37.32	—
2026-03-05	37.32	$37.32	—
2026-03-04	37.32	$37.32	—
2026-03-03	37.32	$37.32	—
2026-03-02	37.32	$37.32	—
2026-02-27	37.32	$37.32	—
2026-02-26	37.32	$37.32	—
2026-02-25	37.32	$37.32	—
2026-02-24	37.32	$37.32	—
2026-02-23	37.32	$37.32	—
2026-02-20	37.32	$37.32	—
2026-02-19	37.32	$37.32	—
2026-02-18	37.32	$37.32	—
2026-02-17	37.32	$37.32	—
2026-02-13	37.32	$37.32	—
2026-02-12	37.32	$37.32	—
2026-02-11	37.32	$37.32	—
2026-02-10	37.32	$37.32	—
2026-02-09	37.32	$37.32	—
2026-02-06	37.32	$37.32	—
2026-02-05	37.32	$37.32	19
2026-02-04	37.32	$37.32	19
2026-02-03	37.32	$37.32	19
2026-02-02	37.32	$37.32	19
2026-01-30	37.32	$37.32	—
2026-01-29	37.32	$37.32	19
2026-01-28	37.32	$37.32	19
2026-01-27	37.32	$37.32	19
2026-01-26	37.32	$37.32	19
2026-01-23	37.32	$37.32	19
2026-01-22	37.32	$37.32	19
2026-01-21	37.32	$37.32	19
2026-01-20	37.32	$37.32	19
2026-01-16	37.32	$37.32	19
2026-01-15	37.32	$37.32	19
2026-01-14	37.32	$37.32	19
2026-01-13	37.32	$37.32	19
2026-01-12	37.32	$37.32	19
2026-01-09	37.32	$37.32	19
2026-01-08	37.32	$37.32	19
2026-01-07	37.32	$37.32	19
2026-01-06	37.32	$37.32	—
2026-01-05	37.32	$37.32	19
2026-01-02	37.32	$37.32	19
2025-12-31	37.32	$37.32	19
2025-12-30	37.32	$37.32	19
2025-12-29	37.32	$37.32	19
2025-12-26	37.32	$37.32	19
2025-12-24	37.32	$37.32	—
2025-12-23	37.32	$37.32	19
2025-12-22	37.32	$37.32	19
2025-12-19	37.32	$37.32	19
2025-12-18	37.32	$37.32	19
2025-12-17	37.32	$37.32	19
2025-12-16	37.32	$37.32	19
2025-12-15	37.32	$37.32	—
2025-12-12	37.32	$37.32	—
2025-12-11	37.32	$37.32	—
2025-12-10	37.32	$37.32	19
2025-12-09	37.32	$37.32	19
2025-12-08	37.32	$37.32	19
2025-12-05	37.32	$37.32	19
2025-12-04	37.32	$37.32	19
2025-12-03	37.32	$37.32	19
2025-12-02	37.32	$37.32	—
2025-12-01	37.32	$37.32	19
2025-11-28	37.32	$37.32	19
2025-11-26	37.32	$37.32	19
2025-11-25	37.32	$37.32	—
2025-11-24	37.32	$37.32	19
2025-11-21	37.31	$37.32	19
2025-11-20	37.31	$37.32	19
2025-11-19	37.31	$37.32	19
2025-11-18	37.31	$37.32	19
2025-11-17	37.31	$37.32	19
2025-11-14	37.31	$37.32	19
2025-11-13	37.31	$37.32	19
2025-11-12	37.31	$37.32	19
2025-11-11	37.31	$37.32	19
2025-11-10	37.31	$37.32	19
2025-11-07	37.31	$37.32	19
2025-11-06	37.31	$37.32	19
2025-11-05	37.31	$37.32	19
2025-11-04	37.31	$37.32	19
2025-11-03	37.31	$37.32	19
2025-10-31	37.30	$37.32	19
2025-10-30	37.30	$37.32	19
2025-10-29	37.30	$37.32	19
2025-10-28	37.30	$37.32	—
2025-10-27	37.30	$37.32	—
2025-10-24	37.30	$37.32	—
2025-10-23	37.30	$37.32	—
2025-10-22	37.30	$37.32	—
2025-10-21	37.29	$37.32	—
2025-10-20	37.29	$37.32	—
2025-10-17	37.29	$37.32	—
2025-10-16	37.29	$37.32	—
2025-10-15	37.29	$37.32	—
2025-10-14	37.29	$37.32	—
2025-10-13	37.28	$37.32	—
2025-10-10	37.28	$37.32	—
2025-10-09	37.28	$37.32	—
2025-10-08	37.28	$37.32	—
2025-10-07	37.27	$37.32	—
2025-10-06	37.27	$37.32	—
2025-10-03	37.27	$37.32	—
2025-10-02	37.27	$37.32	—
2025-10-01	37.26	$37.32	—
2025-09-30	37.26	$37.32	—
2025-09-29	37.26	$37.32	19
2025-09-26	37.26	$37.32	—
2025-09-25	37.25	$37.32	—
2025-09-24	37.25	$37.32	19
2025-09-23	37.25	$37.32	—
2025-09-22	37.25	$37.32	—
2025-09-19	37.25	$37.32	—
2025-09-18	37.24	$37.32	—
2025-09-17	37.24	$37.32	—
2025-09-16	37.24	$37.32	—
2025-09-15	37.24	$37.32	—
2025-09-12	37.24	$37.32	—
2025-09-11	37.24	$37.32	—
2025-09-10	37.24	$37.32	—
2025-09-09	37.24	$37.32	—
2025-09-08	37.24	$37.32	—
2025-09-05	37.24	$37.32	—
2025-09-04	37.25	$37.32	—
2025-09-03	37.25	$37.32	—
2025-09-02	37.25	$37.32	—
2025-08-29	37.26	$37.32	—
2025-08-28	37.27	$37.32	—
2025-08-27	37.28	$37.32	—
2025-08-26	37.29	$37.32	—
2025-08-25	37.30	$37.32	—
2025-08-22	37.31	$37.32	—
2025-08-21	37.33	$37.32	—
2025-08-20	37.35	$37.32	—
2025-08-19	37.37	$37.32	—
2025-08-18	37.39	$37.32	—
2025-08-15	37.42	$37.32	—
2025-08-14	37.45	$37.32	—
2025-08-13	37.48	$37.32	—
2025-08-12	37.51	$37.32	—
2025-08-11	37.55	$37.32	—
2025-08-08	37.59	$37.32	—
2025-08-07	37.63	$37.32	—
2025-08-06	37.67	$37.32	—
2025-08-05	37.71	$37.32	—
2025-08-04	37.76	$37.32	—
2025-08-01	37.81	$37.32	—
2025-07-31	37.85	$37.32	—
2025-07-30	37.90	$37.32	—
2025-07-29	37.94	$37.32	—
2025-07-28	37.97	$37.32	—
2025-07-25	38.00	$37.32	—
2025-07-24	38.02	$37.32	—
2025-07-23	38.03	$37.32	—
2025-07-22	38.01	$37.32	—
2025-07-21	37.98	$37.32	—
2025-07-18	37.92	$37.32	—
2025-07-17	37.82	$37.32	—
2025-07-16	37.67	$37.32	—
2025-07-15	37.48	$37.32	—
2025-07-14	37.22	$37.32	—
2025-07-11	36.88	$37.32	—
2025-07-10	36.45	$37.32	—
2025-07-09	35.90	$37.32	—
2025-07-08	35.22	$37.32	—
2025-07-07	34.38	$37.32	100
2025-07-03	33.34	$33.34	—
2025-07-02	33.34	$33.34	—
2025-07-01	33.34	$33.34	—
2025-06-30	33.34	$33.34	—
2025-06-27	33.34	$33.34	—
2025-06-26	33.34	$33.34	—
2025-06-25	33.34	$33.34	—
2025-06-24	33.35	$33.34	—
2025-06-23	33.35	$33.34	—
2025-06-20	33.35	$33.34	—
2025-06-18	33.35	$33.34	—
2025-06-17	33.35	$33.34	—
2025-06-16	33.35	$33.34	—
2025-06-13	33.35	$33.34	—
2025-06-12	33.35	$33.34	—
2025-06-11	33.35	$33.34	—
2025-06-10	33.35	$33.34	—
2025-06-09	33.35	$33.34	—
2025-06-06	33.35	$33.34	—
2025-06-05	33.35	$33.34	—
2025-06-04	33.35	$33.34	—
2025-06-03	33.35	$33.34	—
2025-06-02	33.35	$33.34	—
2025-05-30	33.36	$33.34	—
2025-05-29	33.36	$33.34	—
2025-05-28	33.36	$33.34	—
2025-05-27	33.36	$33.34	—
2025-05-23	33.36	$33.34	—
2025-05-22	33.36	$33.34	—
2025-05-21	33.36	$33.34	—
2025-05-20	33.36	$33.34	—
2025-05-19	33.37	$33.34	—
2025-05-16	33.37	$33.34	—
2025-05-15	33.37	$33.34	—
2025-05-14	33.37	$33.34	—
2025-05-13	33.37	$33.34	—
2025-05-12	33.37	$33.34	—
2025-05-09	33.38	$33.34	—
2025-05-08	33.38	$33.34	—
2025-05-07	33.38	$33.34	—
2025-05-06	33.38	$33.34	—
2025-05-05	33.38	$33.34	—
2025-05-02	33.39	$33.34	—
2025-05-01	33.39	$33.34	—
2025-04-30	33.39	$33.34	—
2025-04-29	33.39	$33.34	—
2025-04-28	33.40	$33.34	—
2025-04-25	33.40	$33.34	—
2025-04-24	33.40	$33.34	—
2025-04-23	33.40	$33.34	—
2025-04-22	33.40	$33.34	—
2025-04-21	33.41	$33.34	—
2025-04-17	33.41	$33.34	—
2025-04-16	33.41	$33.34	—
2025-04-15	33.41	$33.34	—
2025-04-14	33.41	$33.34	—
2025-04-11	33.41	$33.34	—
2025-04-10	33.41	$33.34	—
2025-04-09	33.41	$33.34	—
2025-04-08	33.41	$33.34	—
2025-04-07	33.41	$33.34	—
2025-04-04	33.41	$33.34	—
2025-04-03	33.41	$33.34	—
2025-04-02	33.40	$33.34	—
2025-04-01	33.40	$33.34	—
2025-03-31	33.39	$33.34	—
2025-03-28	33.39	$33.34	—
2025-03-27	33.38	$33.34	—
2025-03-26	33.37	$33.34	—
2025-03-25	33.36	$33.34	—
2025-03-24	33.35	$33.34	—
2025-03-21	33.33	$33.34	—
2025-03-20	33.32	$33.34	—
2025-03-19	33.30	$33.34	—
2025-03-18	33.28	$33.34	—
2025-03-17	33.26	$33.34	—
2025-03-14	33.24	$33.34	—
2025-03-13	33.21	$33.34	—
2025-03-12	33.18	$33.34	—
2025-03-11	33.15	$33.34	—
2025-03-10	33.12	$33.34	—
2025-03-07	33.08	$33.34	—
2025-03-06	33.05	$33.34	—
2025-03-05	33.01	$33.34	—
2025-03-04	32.97	$33.34	—
2025-03-03	32.93	$33.34	—
2025-02-28	32.90	$33.34	—
2025-02-27	32.86	$33.34	—
2025-02-26	32.83	$33.34	—
2025-02-25	32.80	$33.34	—
2025-02-24	32.78	$33.34	—
2025-02-21	32.76	$33.34	—
2025-02-20	32.77	$33.34	—
2025-02-19	32.78	$33.34	—
2025-02-18	32.82	$33.34	—
2025-02-14	32.88	$33.34	—
2025-02-13	32.97	$33.34	—
2025-02-12	33.11	$33.34	—
2025-02-11	33.29	$33.34	—
2025-02-10	33.53	$33.34	—
2025-02-07	33.83	$33.34	—
2025-02-06	34.23	$33.34	—
2025-02-05	34.72	$33.34	—
2025-02-04	35.33	$33.34	300
2025-02-03	36.08	$36.20	—
2025-01-31	36.10	$36.20	—
2025-01-30	36.13	$36.20	—
2025-01-29	36.17	$36.20	—
2025-01-28	36.22	$36.20	—
2025-01-27	36.29	$36.20	—
2025-01-24	36.37	$36.20	—
2025-01-23	36.48	$36.20	—
2025-01-22	36.61	$36.20	—
2025-01-21	36.78	$36.20	100
2025-01-17	36.98	$36.98	—
2025-01-16	36.98	$36.98	—
2025-01-15	36.98	$36.98	—
2025-01-14	36.98	$36.98	—
2025-01-13	36.98	$36.98	—
2025-01-10	36.98	$36.98	—
2025-01-08	36.98	$36.98	—
2025-01-07	36.98	$36.98	—
2025-01-06	36.98	$36.98	—
2025-01-03	36.98	$36.98	—
2025-01-02	36.98	$36.98	—
2024-12-31	36.98	$36.98	—
2024-12-30	36.98	$36.98	—
2024-12-27	36.98	$36.98	—
2024-12-26	36.98	$36.98	—
2024-12-24	36.98	$36.98	—
2024-12-23	36.98	$36.98	—
2024-12-20	36.98	$36.98	—
2024-12-19	36.98	$36.98	—
2024-12-18	36.98	$36.98	—
2024-12-17	36.98	$36.98	—
2024-12-16	36.98	$36.98	—
2024-12-13	36.98	$36.98	—
2024-12-12	36.98	$36.98	—
2024-12-11	36.98	$36.98	—
2024-12-10	36.98	$36.98	—
2024-12-09	36.98	$36.98	—
2024-12-06	36.98	$36.98	—
2024-12-05	36.98	$36.98	—
2024-12-04	36.98	$36.98	—
2024-12-03	36.99	$36.98	—
2024-12-02	36.99	$36.98	—
2024-11-29	36.99	$36.98	—
2024-11-27	36.99	$36.98	—
2024-11-26	36.99	$36.98	—
2024-11-25	36.99	$36.98	—
2024-11-22	36.99	$36.98	—
2024-11-21	36.99	$36.98	—
2024-11-20	36.99	$36.98	—
2024-11-19	36.99	$36.98	—
2024-11-18	36.99	$36.98	—
2024-11-15	36.99	$36.98	—
2024-11-14	36.99	$36.98	—
2024-11-13	36.99	$36.98	—
2024-11-12	36.99	$36.98	—
2024-11-11	37.00	$36.98	—
2024-11-08	37.00	$36.98	—
2024-11-07	37.00	$36.98	—
2024-11-06	37.00	$36.98	—
2024-11-05	37.00	$36.98	—
2024-11-04	37.00	$36.98	—
2024-11-01	37.00	$36.98	—
2024-10-31	37.01	$36.98	—
2024-10-30	37.01	$36.98	—
2024-10-29	37.01	$36.98	—
2024-10-28	37.01	$36.98	—
2024-10-25	37.01	$36.98	—
2024-10-24	37.02	$36.98	—
2024-10-23	37.02	$36.98	—
2024-10-22	37.02	$36.98	—
2024-10-21	37.02	$36.98	—
2024-10-18	37.03	$36.98	—
2024-10-17	37.03	$36.98	—
2024-10-16	37.03	$36.98	—
2024-10-15	37.04	$36.98	—
2024-10-14	37.04	$36.98	—
2024-10-11	37.04	$36.98	—
2024-10-10	37.05	$36.98	—
2024-10-09	37.05	$36.98	—
2024-10-08	37.06	$36.98	—
2024-10-07	37.06	$36.98	—
2024-10-04	37.07	$36.98	—
2024-10-03	37.07	$36.98	—
2024-10-02	37.08	$36.98	—
2024-10-01	37.08	$36.98	—
2024-09-30	37.09	$36.98	—
2024-09-27	37.09	$36.98	—
2024-09-26	37.10	$36.98	—
2024-09-25	37.10	$36.98	—
2024-09-24	37.11	$36.98	—
2024-09-23	37.11	$36.98	—
2024-09-20	37.12	$36.98	—
2024-09-19	37.12	$36.98	—
2024-09-18	37.13	$36.98	—
2024-09-17	37.13	$36.98	—
2024-09-16	37.14	$36.98	—
2024-09-13	37.14	$36.98	—
2024-09-12	37.15	$36.98	—
2024-09-11	37.15	$36.98	—
2024-09-10	37.15	$36.98	—
2024-09-09	37.16	$36.98	—
2024-09-06	37.16	$36.98	—
2024-09-05	37.16	$36.98	—
2024-09-04	37.16	$36.98	—
2024-09-03	37.16	$36.98	—
2024-08-30	37.15	$36.98	—
2024-08-29	37.15	$36.98	—
2024-08-28	37.14	$36.98	—
2024-08-27	37.13	$36.98	—
2024-08-26	37.12	$36.98	—
2024-08-23	37.10	$36.98	—
2024-08-22	37.09	$36.98	—
2024-08-21	37.06	$36.98	—
2024-08-20	37.04	$36.98	—
2024-08-19	37.01	$36.98	—
2024-08-16	36.98	$36.98	—
2024-08-15	36.94	$36.98	—
2024-08-14	36.90	$36.98	—
2024-08-13	36.85	$36.98	—
2024-08-12	36.80	$36.98	—
2024-08-09	36.74	$36.98	—

RSI — Relative Strength Index

OVERBOUGHT

Momentum oscillator measuring overbought/oversold conditions

Latest Value

99.60

2026-08-07

Close Price

$37.32

Vol: 131

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-08-07	99.60	$37.32	131
2026-08-06	99.60	$37.32	131
2026-08-05	99.60	$37.32	131
2026-08-04	99.60	$37.32	131
2026-08-03	99.60	$37.32	131
2026-07-31	99.60	$37.32	131
2026-07-30	99.60	$37.32	131
2026-07-29	99.60	$37.32	131
2026-07-28	99.60	$37.32	—
2026-07-27	99.60	$37.32	131
2026-07-24	99.60	$37.32	131
2026-07-23	99.60	$37.32	131
2026-07-22	99.60	$37.32	131
2026-07-21	99.60	$37.32	131
2026-07-20	99.60	$37.32	131
2026-07-17	99.60	$37.32	131
2026-07-16	99.60	$37.32	—
2026-07-15	99.60	$37.32	131
2026-07-14	99.60	$37.32	131
2026-07-13	99.60	$37.32	—
2026-07-10	99.60	$37.32	—
2026-07-09	99.60	$37.32	—
2026-07-08	99.60	$37.32	—
2026-07-07	99.60	$37.32	—
2026-07-06	99.60	$37.32	—
2026-07-02	99.60	$37.32	—
2026-07-01	99.60	$37.32	—
2026-06-30	99.60	$37.32	—
2026-06-29	99.60	$37.32	—
2026-06-26	99.60	$37.32	—
2026-06-25	99.60	$37.32	—
2026-06-24	99.60	$37.32	—
2026-06-23	99.60	$37.32	—
2026-06-22	99.60	$37.32	—
2026-06-18	99.60	$37.32	—
2026-06-17	99.60	$37.32	—
2026-06-16	99.60	$37.32	—
2026-06-15	99.60	$37.32	—
2026-06-12	99.60	$37.32	—
2026-06-11	99.60	$37.32	—
2026-06-10	99.60	$37.32	—
2026-06-09	99.60	$37.32	—
2026-06-08	99.60	$37.32	—
2026-06-05	99.60	$37.32	—
2026-06-04	99.60	$37.32	—
2026-06-03	99.60	$37.32	—
2026-06-02	99.60	$37.32	—
2026-06-01	99.60	$37.32	—
2026-05-29	99.60	$37.32	—
2026-05-28	99.60	$37.32	—
2026-05-27	99.60	$37.32	—
2026-05-26	99.60	$37.32	—
2026-05-22	99.60	$37.32	—
2026-05-21	99.60	$37.32	—
2026-05-20	99.60	$37.32	—
2026-05-19	99.60	$37.32	—
2026-05-18	99.60	$37.32	—
2026-05-15	99.60	$37.32	—
2026-05-14	99.60	$37.32	—
2026-05-13	99.60	$37.32	—
2026-05-12	99.60	$37.32	—
2026-05-11	99.60	$37.32	—
2026-05-08	99.60	$37.32	—
2026-05-07	99.60	$37.32	—
2026-05-06	99.60	$37.32	—
2026-05-05	99.60	$37.32	—
2026-05-04	99.60	$37.32	—
2026-05-01	99.60	$37.32	—
2026-04-30	99.60	$37.32	—
2026-04-29	99.60	$37.32	—
2026-04-28	99.60	$37.32	—
2026-04-27	99.60	$37.32	—
2026-04-24	99.60	$37.32	—
2026-04-23	99.60	$37.32	—
2026-04-22	99.60	$37.32	—
2026-04-21	99.60	$37.32	—
2026-04-20	99.60	$37.32	—
2026-04-17	99.60	$37.32	19
2026-04-16	99.60	$37.32	19
2026-04-15	99.60	$37.32	—
2026-04-14	99.60	$37.32	—
2026-04-13	99.60	$37.32	19
2026-04-10	99.60	$37.32	19
2026-04-09	99.60	$37.32	—
2026-04-08	99.60	$37.32	19
2026-04-07	99.60	$37.32	—
2026-04-06	99.60	$37.32	19
2026-04-02	99.60	$37.32	—
2026-04-01	99.60	$37.32	19
2026-03-31	99.60	$37.32	—
2026-03-30	99.60	$37.32	—
2026-03-27	99.60	$37.32	19
2026-03-26	99.60	$37.32	19
2026-03-25	99.60	$37.32	—
2026-03-24	99.60	$37.32	—
2026-03-23	99.60	$37.32	—
2026-03-20	99.60	$37.32	19
2026-03-19	99.60	$37.32	—
2026-03-18	99.60	$37.32	19
2026-03-17	99.60	$37.32	—
2026-03-16	99.60	$37.32	—
2026-03-13	99.60	$37.32	19
2026-03-12	99.60	$37.32	—
2026-03-11	99.60	$37.32	—
2026-03-10	99.60	$37.32	—
2026-03-09	99.60	$37.32	—
2026-03-06	99.60	$37.32	—
2026-03-05	99.60	$37.32	—
2026-03-04	99.60	$37.32	—
2026-03-03	99.60	$37.32	—
2026-03-02	99.60	$37.32	—
2026-02-27	99.60	$37.32	—
2026-02-26	99.60	$37.32	—
2026-02-25	99.60	$37.32	—
2026-02-24	99.60	$37.32	—
2026-02-23	99.60	$37.32	—
2026-02-20	99.60	$37.32	—
2026-02-19	99.60	$37.32	—
2026-02-18	99.60	$37.32	—
2026-02-17	99.60	$37.32	—
2026-02-13	99.60	$37.32	—
2026-02-12	99.60	$37.32	—
2026-02-11	99.60	$37.32	—
2026-02-10	99.60	$37.32	—
2026-02-09	99.60	$37.32	—
2026-02-06	99.60	$37.32	—
2026-02-05	99.60	$37.32	19
2026-02-04	99.60	$37.32	19
2026-02-03	99.60	$37.32	19
2026-02-02	99.60	$37.32	19
2026-01-30	99.60	$37.32	—
2026-01-29	99.60	$37.32	19
2026-01-28	99.60	$37.32	19
2026-01-27	99.60	$37.32	19
2026-01-26	99.60	$37.32	19
2026-01-23	99.60	$37.32	19
2026-01-22	99.60	$37.32	19
2026-01-21	99.60	$37.32	19
2026-01-20	99.60	$37.32	19
2026-01-16	99.60	$37.32	19
2026-01-15	99.60	$37.32	19
2026-01-14	99.60	$37.32	19
2026-01-13	99.60	$37.32	19
2026-01-12	99.60	$37.32	19
2026-01-09	99.60	$37.32	19
2026-01-08	99.60	$37.32	19
2026-01-07	99.60	$37.32	19
2026-01-06	99.60	$37.32	—
2026-01-05	99.60	$37.32	19
2026-01-02	99.60	$37.32	19
2025-12-31	99.60	$37.32	19
2025-12-30	99.60	$37.32	19
2025-12-29	99.60	$37.32	19
2025-12-26	99.60	$37.32	19
2025-12-24	99.60	$37.32	—
2025-12-23	99.60	$37.32	19
2025-12-22	99.60	$37.32	19
2025-12-19	99.60	$37.32	19
2025-12-18	99.60	$37.32	19
2025-12-17	99.60	$37.32	19
2025-12-16	99.60	$37.32	19
2025-12-15	99.60	$37.32	—
2025-12-12	99.60	$37.32	—
2025-12-11	99.60	$37.32	—
2025-12-10	99.60	$37.32	19
2025-12-09	99.60	$37.32	19
2025-12-08	99.60	$37.32	19
2025-12-05	99.60	$37.32	19
2025-12-04	99.60	$37.32	19
2025-12-03	99.60	$37.32	19
2025-12-02	99.60	$37.32	—
2025-12-01	99.60	$37.32	19
2025-11-28	99.60	$37.32	19
2025-11-26	99.60	$37.32	19
2025-11-25	99.60	$37.32	—
2025-11-24	99.60	$37.32	19
2025-11-21	99.60	$37.32	19
2025-11-20	99.60	$37.32	19
2025-11-19	99.60	$37.32	19
2025-11-18	99.60	$37.32	19
2025-11-17	99.60	$37.32	19
2025-11-14	99.60	$37.32	19
2025-11-13	99.60	$37.32	19
2025-11-12	99.60	$37.32	19
2025-11-11	99.60	$37.32	19
2025-11-10	99.60	$37.32	19
2025-11-07	99.60	$37.32	19
2025-11-06	99.60	$37.32	19
2025-11-05	99.60	$37.32	19
2025-11-04	99.60	$37.32	19
2025-11-03	99.60	$37.32	19
2025-10-31	99.60	$37.32	19
2025-10-30	99.60	$37.32	19
2025-10-29	99.60	$37.32	19
2025-10-28	99.60	$37.32	—
2025-10-27	99.60	$37.32	—
2025-10-24	99.60	$37.32	—
2025-10-23	99.60	$37.32	—
2025-10-22	99.60	$37.32	—
2025-10-21	99.60	$37.32	—
2025-10-20	99.60	$37.32	—
2025-10-17	99.60	$37.32	—
2025-10-16	99.60	$37.32	—
2025-10-15	99.60	$37.32	—
2025-10-14	99.60	$37.32	—
2025-10-13	99.60	$37.32	—
2025-10-10	99.60	$37.32	—
2025-10-09	99.60	$37.32	—
2025-10-08	99.60	$37.32	—
2025-10-07	99.60	$37.32	—
2025-10-06	99.60	$37.32	—
2025-10-03	99.60	$37.32	—
2025-10-02	99.60	$37.32	—
2025-10-01	99.60	$37.32	—
2025-09-30	99.60	$37.32	—
2025-09-29	99.60	$37.32	19
2025-09-26	99.60	$37.32	—
2025-09-25	99.60	$37.32	—
2025-09-24	99.60	$37.32	19
2025-09-23	99.60	$37.32	—
2025-09-22	99.60	$37.32	—
2025-09-19	99.60	$37.32	—
2025-09-18	99.60	$37.32	—
2025-09-17	99.60	$37.32	—
2025-09-16	99.60	$37.32	—
2025-09-15	99.60	$37.32	—
2025-09-12	99.60	$37.32	—
2025-09-11	99.60	$37.32	—
2025-09-10	99.60	$37.32	—
2025-09-09	99.60	$37.32	—
2025-09-08	99.60	$37.32	—
2025-09-05	99.60	$37.32	—
2025-09-04	99.60	$37.32	—
2025-09-03	99.60	$37.32	—
2025-09-02	99.60	$37.32	—
2025-08-29	99.60	$37.32	—
2025-08-28	99.60	$37.32	—
2025-08-27	99.60	$37.32	—
2025-08-26	99.60	$37.32	—
2025-08-25	99.60	$37.32	—
2025-08-22	99.60	$37.32	—
2025-08-21	99.60	$37.32	—
2025-08-20	99.60	$37.32	—
2025-08-19	99.60	$37.32	—
2025-08-18	99.60	$37.32	—
2025-08-15	99.60	$37.32	—
2025-08-14	99.60	$37.32	—
2025-08-13	99.60	$37.32	—
2025-08-12	99.60	$37.32	—
2025-08-11	99.60	$37.32	—
2025-08-08	99.60	$37.32	—
2025-08-07	99.60	$37.32	—
2025-08-06	99.60	$37.32	—
2025-08-05	99.60	$37.32	—
2025-08-04	99.60	$37.32	—
2025-08-01	99.60	$37.32	—
2025-07-31	99.60	$37.32	—
2025-07-30	99.60	$37.32	—
2025-07-29	99.60	$37.32	—
2025-07-28	99.60	$37.32	—
2025-07-25	99.60	$37.32	—
2025-07-24	99.60	$37.32	—
2025-07-23	99.60	$37.32	—
2025-07-22	99.60	$37.32	—
2025-07-21	99.60	$37.32	—
2025-07-18	99.60	$37.32	—
2025-07-17	99.60	$37.32	—
2025-07-16	99.60	$37.32	—
2025-07-15	99.60	$37.32	—
2025-07-14	99.60	$37.32	—
2025-07-11	99.60	$37.32	—
2025-07-10	99.60	$37.32	—
2025-07-09	99.60	$37.32	—
2025-07-08	99.60	$37.32	—
2025-07-07	99.60	$37.32	100
2025-07-03	0.01	$33.34	—
2025-07-02	0.01	$33.34	—
2025-07-01	0.01	$33.34	—
2025-06-30	0.01	$33.34	—
2025-06-27	0.01	$33.34	—
2025-06-26	0.01	$33.34	—
2025-06-25	0.01	$33.34	—
2025-06-24	0.01	$33.34	—
2025-06-23	0.01	$33.34	—
2025-06-20	0.01	$33.34	—
2025-06-18	0.01	$33.34	—
2025-06-17	0.01	$33.34	—
2025-06-16	0.01	$33.34	—
2025-06-13	0.01	$33.34	—
2025-06-12	0.01	$33.34	—
2025-06-11	0.01	$33.34	—
2025-06-10	0.01	$33.34	—
2025-06-09	0.01	$33.34	—
2025-06-06	0.01	$33.34	—
2025-06-05	0.01	$33.34	—
2025-06-04	0.01	$33.34	—
2025-06-03	0.01	$33.34	—
2025-06-02	0.01	$33.34	—
2025-05-30	0.01	$33.34	—
2025-05-29	0.01	$33.34	—
2025-05-28	0.01	$33.34	—
2025-05-27	0.01	$33.34	—
2025-05-23	0.01	$33.34	—
2025-05-22	0.01	$33.34	—
2025-05-21	0.01	$33.34	—
2025-05-20	0.01	$33.34	—
2025-05-19	0.01	$33.34	—
2025-05-16	0.01	$33.34	—
2025-05-15	0.01	$33.34	—
2025-05-14	0.01	$33.34	—
2025-05-13	0.01	$33.34	—
2025-05-12	0.01	$33.34	—
2025-05-09	0.01	$33.34	—
2025-05-08	0.01	$33.34	—
2025-05-07	0.01	$33.34	—
2025-05-06	0.01	$33.34	—
2025-05-05	0.01	$33.34	—
2025-05-02	0.01	$33.34	—
2025-05-01	0.01	$33.34	—
2025-04-30	0.01	$33.34	—
2025-04-29	0.01	$33.34	—
2025-04-28	0.01	$33.34	—
2025-04-25	0.01	$33.34	—
2025-04-24	0.01	$33.34	—
2025-04-23	0.01	$33.34	—
2025-04-22	0.01	$33.34	—
2025-04-21	0.01	$33.34	—
2025-04-17	0.01	$33.34	—
2025-04-16	0.01	$33.34	—
2025-04-15	0.01	$33.34	—
2025-04-14	0.01	$33.34	—
2025-04-11	0.01	$33.34	—
2025-04-10	0.01	$33.34	—
2025-04-09	0.01	$33.34	—
2025-04-08	0.01	$33.34	—
2025-04-07	0.01	$33.34	—
2025-04-04	0.01	$33.34	—
2025-04-03	0.01	$33.34	—
2025-04-02	0.01	$33.34	—
2025-04-01	0.01	$33.34	—
2025-03-31	0.01	$33.34	—
2025-03-28	0.01	$33.34	—
2025-03-27	0.01	$33.34	—
2025-03-26	0.01	$33.34	—
2025-03-25	0.01	$33.34	—
2025-03-24	0.01	$33.34	—
2025-03-21	0.01	$33.34	—
2025-03-20	0.01	$33.34	—
2025-03-19	0.01	$33.34	—
2025-03-18	0.01	$33.34	—
2025-03-17	0.01	$33.34	—
2025-03-14	0.01	$33.34	—
2025-03-13	0.01	$33.34	—
2025-03-12	0.01	$33.34	—
2025-03-11	0.01	$33.34	—
2025-03-10	0.01	$33.34	—
2025-03-07	0.01	$33.34	—
2025-03-06	0.01	$33.34	—
2025-03-05	0.01	$33.34	—
2025-03-04	0.01	$33.34	—
2025-03-03	0.01	$33.34	—
2025-02-28	0.01	$33.34	—
2025-02-27	0.01	$33.34	—
2025-02-26	0.01	$33.34	—
2025-02-25	0.01	$33.34	—
2025-02-24	0.01	$33.34	—
2025-02-21	0.01	$33.34	—
2025-02-20	0.01	$33.34	—
2025-02-19	0.01	$33.34	—
2025-02-18	0.01	$33.34	—
2025-02-14	0.01	$33.34	—
2025-02-13	0.01	$33.34	—
2025-02-12	0.01	$33.34	—
2025-02-11	0.01	$33.34	—
2025-02-10	0.01	$33.34	—
2025-02-07	0.01	$33.34	—
2025-02-06	0.01	$33.34	—
2025-02-05	0.01	$33.34	—
2025-02-04	0.01	$33.34	300
2025-02-03	0.07	$36.20	—
2025-01-31	0.07	$36.20	—
2025-01-30	0.07	$36.20	—
2025-01-29	0.07	$36.20	—
2025-01-28	0.07	$36.20	—
2025-01-27	0.07	$36.20	—
2025-01-24	0.07	$36.20	—
2025-01-23	0.07	$36.20	—
2025-01-22	0.07	$36.20	—
2025-01-21	0.07	$36.20	100
2025-01-17	7.10	$36.98	—
2025-01-16	7.10	$36.98	—
2025-01-15	7.10	$36.98	—
2025-01-14	7.10	$36.98	—
2025-01-13	7.10	$36.98	—
2025-01-10	7.10	$36.98	—
2025-01-08	7.10	$36.98	—
2025-01-07	7.10	$36.98	—
2025-01-06	7.10	$36.98	—
2025-01-03	7.10	$36.98	—
2025-01-02	7.10	$36.98	—
2024-12-31	7.10	$36.98	—
2024-12-30	7.10	$36.98	—
2024-12-27	7.10	$36.98	—
2024-12-26	7.10	$36.98	—
2024-12-24	7.10	$36.98	—
2024-12-23	7.10	$36.98	—
2024-12-20	7.10	$36.98	—
2024-12-19	7.10	$36.98	—
2024-12-18	7.10	$36.98	—
2024-12-17	7.10	$36.98	—
2024-12-16	7.10	$36.98	—
2024-12-13	7.10	$36.98	—
2024-12-12	7.10	$36.98	—
2024-12-11	7.10	$36.98	—
2024-12-10	7.10	$36.98	—
2024-12-09	7.10	$36.98	—
2024-12-06	7.10	$36.98	—
2024-12-05	7.10	$36.98	—
2024-12-04	7.10	$36.98	—
2024-12-03	7.10	$36.98	—
2024-12-02	7.10	$36.98	—
2024-11-29	7.10	$36.98	—
2024-11-27	7.10	$36.98	—
2024-11-26	7.10	$36.98	—
2024-11-25	7.10	$36.98	—
2024-11-22	7.10	$36.98	—
2024-11-21	7.10	$36.98	—
2024-11-20	7.10	$36.98	—
2024-11-19	7.10	$36.98	—
2024-11-18	7.10	$36.98	—
2024-11-15	7.10	$36.98	—
2024-11-14	7.10	$36.98	—
2024-11-13	7.10	$36.98	—
2024-11-12	7.10	$36.98	—
2024-11-11	7.10	$36.98	—
2024-11-08	7.10	$36.98	—
2024-11-07	7.10	$36.98	—
2024-11-06	7.10	$36.98	—
2024-11-05	7.10	$36.98	—
2024-11-04	7.10	$36.98	—
2024-11-01	7.10	$36.98	—
2024-10-31	7.10	$36.98	—
2024-10-30	7.10	$36.98	—
2024-10-29	7.10	$36.98	—
2024-10-28	7.10	$36.98	—
2024-10-25	7.10	$36.98	—
2024-10-24	7.10	$36.98	—
2024-10-23	7.10	$36.98	—
2024-10-22	7.10	$36.98	—
2024-10-21	7.10	$36.98	—
2024-10-18	7.10	$36.98	—
2024-10-17	7.10	$36.98	—
2024-10-16	7.10	$36.98	—
2024-10-15	7.10	$36.98	—
2024-10-14	7.10	$36.98	—
2024-10-11	7.10	$36.98	—
2024-10-10	7.10	$36.98	—
2024-10-09	7.10	$36.98	—
2024-10-08	7.10	$36.98	—
2024-10-07	7.10	$36.98	—
2024-10-04	7.10	$36.98	—
2024-10-03	7.10	$36.98	—
2024-10-02	7.10	$36.98	—
2024-10-01	7.10	$36.98	—
2024-09-30	7.10	$36.98	—
2024-09-27	7.10	$36.98	—
2024-09-26	7.10	$36.98	—
2024-09-25	7.10	$36.98	—
2024-09-24	7.10	$36.98	—
2024-09-23	7.10	$36.98	—
2024-09-20	7.10	$36.98	—
2024-09-19	7.10	$36.98	—
2024-09-18	7.10	$36.98	—
2024-09-17	7.10	$36.98	—
2024-09-16	7.10	$36.98	—
2024-09-13	7.10	$36.98	—
2024-09-12	7.10	$36.98	—
2024-09-11	7.10	$36.98	—
2024-09-10	7.10	$36.98	—
2024-09-09	7.10	$36.98	—
2024-09-06	7.10	$36.98	—
2024-09-05	7.10	$36.98	—
2024-09-04	7.10	$36.98	—
2024-09-03	7.10	$36.98	—
2024-08-30	7.10	$36.98	—
2024-08-29	7.10	$36.98	—
2024-08-28	7.10	$36.98	—
2024-08-27	7.10	$36.98	—
2024-08-26	7.10	$36.98	—
2024-08-23	7.10	$36.98	—
2024-08-22	7.10	$36.98	—
2024-08-21	7.10	$36.98	—
2024-08-20	7.10	$36.98	—
2024-08-19	7.10	$36.98	—
2024-08-16	7.10	$36.98	—
2024-08-15	7.10	$36.98	—
2024-08-14	7.10	$36.98	—
2024-08-13	7.10	$36.98	—
2024-08-12	7.10	$36.98	—
2024-08-09	7.10	$36.98	—

Williams — Williams %R

BULLISH

Momentum indicator similar to RSI, inverted scale

Latest Value

2025-07-31

Close Price

$37.32

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2025-07-31	0.00	$37.32	—
2025-07-30	0.00	$37.32	—
2025-07-29	0.00	$37.32	—
2025-07-28	0.00	$37.32	—
2025-07-25	0.00	$37.32	—
2025-07-24	0.00	$37.32	—
2025-07-23	0.00	$37.32	—
2025-07-22	0.00	$37.32	—
2025-07-21	0.00	$37.32	—
2025-07-18	0.00	$37.32	—
2025-07-17	0.00	$37.32	—
2025-07-16	0.00	$37.32	—
2025-07-15	0.00	$37.32	—
2025-07-14	0.00	$37.32	—
2025-07-11	0.00	$37.32	—
2025-07-10	0.00	$37.32	—
2025-07-09	0.00	$37.32	—
2025-07-08	0.00	$37.32	—
2025-07-07	0.00	$37.32	100
2025-03-03	-100.00	$33.34	—
2025-02-28	-100.00	$33.34	—
2025-02-27	-100.00	$33.34	—
2025-02-26	-100.00	$33.34	—
2025-02-25	-100.00	$33.34	—
2025-02-24	-100.00	$33.34	—
2025-02-21	-100.00	$33.34	—
2025-02-20	-100.00	$33.34	—
2025-02-19	-100.00	$33.34	—
2025-02-18	-100.00	$33.34	—
2025-02-14	-100.00	$33.34	—
2025-02-13	-100.00	$33.34	—
2025-02-12	-100.00	$33.34	—
2025-02-11	-100.00	$33.34	—
2025-02-10	-100.00	$33.34	—
2025-02-07	-100.00	$33.34	—
2025-02-06	-100.00	$33.34	—
2025-02-05	-100.00	$33.34	—
2025-02-04	-100.00	$33.34	300
2025-02-03	-100.00	$36.20	—
2025-01-31	-100.00	$36.20	—
2025-01-30	-100.00	$36.20	—
2025-01-29	-100.00	$36.20	—
2025-01-28	-100.00	$36.20	—
2025-01-27	-100.00	$36.20	—
2025-01-24	-100.00	$36.20	—
2025-01-23	-100.00	$36.20	—
2025-01-22	-100.00	$36.20	—
2025-01-21	-100.00	$36.20	100
2024-08-06	0.00	$36.98	—
2024-08-05	0.00	$36.98	—
2024-08-02	0.00	$36.98	—
2024-08-01	0.00	$36.98	—
2024-07-31	0.00	$36.98	—
2024-07-30	0.00	$36.98	—
2024-07-29	0.00	$36.98	—
2024-07-26	-94.67	$36.98	—
2024-07-25	-94.67	$36.98	—
2024-07-24	-94.67	$36.98	—
2024-07-23	-94.67	$36.98	—
2024-07-22	-94.67	$36.98	—
2024-07-19	-94.67	$36.98	—
2024-07-18	-94.67	$36.98	—
2024-07-17	-94.67	$36.98	—
2024-07-16	-94.67	$36.98	—
2024-07-15	-94.67	$36.98	—
2024-07-12	-94.67	$36.98	—
2024-07-11	-94.67	$36.98	100
2024-07-10	-100.00	$36.50	—
2024-07-09	-100.00	$36.50	—
2024-07-08	-100.00	$36.50	300
2024-07-05	-100.00	$36.50	—
2024-07-03	-100.00	$36.50	—
2024-07-02	-100.00	$36.50	—
2024-07-01	-100.00	$36.50	300
2023-10-18	0.00	$45.50	—
2023-10-17	0.00	$45.50	—
2023-10-16	0.00	$45.50	—
2023-10-13	0.00	$45.50	—
2023-10-12	0.00	$45.50	—
2023-10-11	0.00	$45.50	—
2023-10-10	0.00	$45.50	—
2023-10-09	0.00	$45.50	—
2023-10-06	0.00	$45.50	—
2023-10-05	0.00	$45.50	—
2023-10-04	0.00	$45.50	—
2023-10-03	0.00	$45.50	—
2023-10-02	0.00	$45.50	—
2023-09-29	0.00	$45.50	—
2023-09-28	0.00	$45.50	—
2023-09-27	0.00	$45.50	—
2023-09-26	0.00	$45.50	—
2023-09-25	0.00	$45.50	—
2023-09-22	0.00	$45.50	100
2023-06-26	0.00	$35.20	—
2023-06-23	-38.00	$35.20	—
2023-06-22	-38.00	$35.20	—
2023-06-21	-38.00	$35.20	—
2023-06-20	-44.64	$35.20	—
2023-06-16	-44.64	$35.20	—
2023-06-15	-44.64	$35.20	—
2023-06-14	-44.64	$35.20	—
2023-06-13	-44.64	$35.20	—
2023-06-12	-44.64	$35.20	—
2023-06-09	-44.64	$35.20	—
2023-06-08	-44.64	$35.20	—
2023-06-07	-44.64	$35.20	—
2023-06-06	-44.64	$35.20	—
2023-06-05	-22.12	$35.20	—
2023-06-02	-22.12	$35.20	—
2023-06-01	-22.12	$35.20	—
2023-05-31	-22.12	$35.20	—
2023-05-30	-22.12	$35.20	100
2023-05-26	-49.56	$34.89	100
2023-05-25	-2.36	$35.39	—
2023-05-24	-2.36	$35.39	—
2023-05-23	-2.36	$35.39	100
2023-05-22	0.00	$35.45	—
2023-05-19	0.00	$35.45	—
2023-05-18	0.00	$35.45	—
2023-05-17	0.00	$35.45	—
2023-05-16	0.00	$35.45	—
2023-05-15	0.00	$35.45	—
2023-05-12	0.00	$35.45	—
2023-05-11	0.00	$35.45	—
2023-05-10	0.00	$35.45	—
2023-05-09	0.00	$35.45	100
2023-05-08	-29.15	$34.32	—
2023-05-05	-29.15	$34.32	—
2023-05-04	-29.15	$34.32	100
2023-05-03	0.00	$34.90	—
2023-05-02	0.00	$34.90	—
2023-05-01	0.00	$34.90	200
2023-04-21	0.00	$32.91	—
2023-04-20	0.00	$32.91	—
2023-04-19	0.00	$32.91	—
2023-04-18	0.00	$32.91	—
2023-04-17	0.00	$32.91	—
2023-04-14	0.00	$32.91	—
2023-04-13	0.00	$32.91	—
2023-04-12	0.00	$32.91	—
2023-04-11	0.00	$32.91	—
2023-04-10	0.00	$32.91	—
2023-04-06	0.00	$32.91	—
2023-04-05	0.00	$32.91	—
2023-04-04	0.00	$32.91	—
2023-04-03	0.00	$32.91	—
2023-03-31	0.00	$32.91	—
2023-03-30	0.00	$32.91	—
2023-03-29	0.00	$32.91	—
2023-03-28	0.00	$32.91	—
2023-03-27	0.00	$32.91	100
2023-02-17	-100.00	$31.55	—
2023-02-16	-100.00	$31.55	—
2023-02-15	-100.00	$31.55	—
2023-02-14	-100.00	$31.55	—
2023-02-13	-100.00	$31.55	—
2023-02-10	-100.00	$31.55	—
2023-02-09	-100.00	$31.55	—
2023-02-08	-100.00	$31.55	—
2023-02-07	-100.00	$31.55	—
2023-02-06	-100.00	$31.55	—
2023-02-03	-100.00	$31.55	—
2023-02-02	-100.00	$31.55	—
2023-02-01	-100.00	$31.55	—
2023-01-31	-100.00	$31.55	—
2023-01-30	-100.00	$31.55	—
2023-01-27	-100.00	$31.55	—
2023-01-26	-100.00	$31.55	—
2023-01-25	-100.00	$31.55	—
2023-01-24	-100.00	$31.55	100
2022-12-15	0.00	$34.35	—
2022-12-14	0.00	$34.35	—
2022-12-13	0.00	$34.35	—
2022-12-12	0.00	$34.35	—
2022-12-09	0.00	$34.35	—
2022-12-08	0.00	$34.35	—
2022-12-07	0.00	$34.35	—
2022-12-06	0.00	$34.35	—
2022-12-05	0.00	$34.35	—
2022-12-02	0.00	$34.35	—
2022-12-01	0.00	$34.35	—
2022-11-30	0.00	$34.35	—
2022-11-29	0.00	$34.35	—
2022-11-28	0.00	$34.35	—
2022-11-25	0.00	$34.35	—
2022-11-23	0.00	$34.35	—
2022-11-22	0.00	$34.35	—
2022-11-21	0.00	$34.35	—
2022-11-18	0.00	$34.35	300
2022-05-12	-100.00	$27.32	—
2022-05-11	-100.00	$27.32	—
2022-05-10	-100.00	$27.32	—
2022-05-09	-100.00	$27.32	—
2022-05-06	-100.00	$27.32	—
2022-05-05	-100.00	$27.32	—
2022-05-04	-100.00	$27.32	—
2022-05-03	-100.00	$27.32	—
2022-05-02	-100.00	$27.32	—
2022-04-29	-100.00	$27.32	—
2022-04-28	-100.00	$27.32	—
2022-04-27	-100.00	$27.32	—
2022-04-26	-100.00	$27.32	—
2022-04-25	-100.00	$27.32	—
2022-04-22	-100.00	$27.32	—
2022-04-21	-100.00	$27.32	—
2022-04-20	-100.00	$27.32	—
2022-04-19	-100.00	$27.32	—
2022-04-18	-100.00	$27.32	100
2022-04-14	-100.00	$32.29	—
2022-04-13	-100.00	$32.29	—
2022-04-12	-100.00	$32.29	—
2022-04-11	-100.00	$32.29	—
2022-04-08	-100.00	$32.29	—
2022-04-07	-100.00	$32.29	—
2022-04-06	-100.00	$32.29	—
2022-04-05	-100.00	$32.29	—
2022-04-04	-100.00	$32.29	—
2022-04-01	-100.00	$32.29	100

ADX — Average Directional Index

STRONG_TREND

Measures trend strength on a scale of 0-100

Latest Value

99.20

2026-08-07

Close Price

$37.32

Vol: 131

Date	ADX	Close	Volume
2026-08-07	99.20	$37.32	131
2026-08-06	99.20	$37.32	131
2026-08-05	99.20	$37.32	131
2026-08-04	99.20	$37.32	131
2026-08-03	99.20	$37.32	131
2026-07-31	99.20	$37.32	131
2026-07-30	99.20	$37.32	131
2026-07-29	99.20	$37.32	131
2026-07-28	99.20	$37.32	—
2026-07-27	99.20	$37.32	131
2026-07-24	99.20	$37.32	131
2026-07-23	99.20	$37.32	131
2026-07-22	99.20	$37.32	131
2026-07-21	99.20	$37.32	131
2026-07-20	99.20	$37.32	131
2026-07-17	99.20	$37.32	131
2026-07-16	99.20	$37.32	—
2026-07-15	99.20	$37.32	131
2026-07-14	99.20	$37.32	131
2026-07-13	99.20	$37.32	—
2026-07-10	99.20	$37.32	—
2026-07-09	99.20	$37.32	—
2026-07-08	99.20	$37.32	—
2026-07-07	99.20	$37.32	—
2026-07-06	99.20	$37.32	—
2026-07-02	99.20	$37.32	—
2026-07-01	99.20	$37.32	—
2026-06-30	99.20	$37.32	—
2026-06-29	99.20	$37.32	—
2026-06-26	99.20	$37.32	—
2026-06-25	99.20	$37.32	—
2026-06-24	99.20	$37.32	—
2026-06-23	99.20	$37.32	—
2026-06-22	99.20	$37.32	—
2026-06-18	99.20	$37.32	—
2026-06-17	99.20	$37.32	—
2026-06-16	99.20	$37.32	—
2026-06-15	99.20	$37.32	—
2026-06-12	99.20	$37.32	—
2026-06-11	99.20	$37.32	—
2026-06-10	99.20	$37.32	—
2026-06-09	99.20	$37.32	—
2026-06-08	99.20	$37.32	—
2026-06-05	99.20	$37.32	—
2026-06-04	99.20	$37.32	—
2026-06-03	99.20	$37.32	—
2026-06-02	99.20	$37.32	—
2026-06-01	99.20	$37.32	—
2026-05-29	99.20	$37.32	—
2026-05-28	99.20	$37.32	—
2026-05-27	99.20	$37.32	—
2026-05-26	99.20	$37.32	—
2026-05-22	99.20	$37.32	—
2026-05-21	99.20	$37.32	—
2026-05-20	99.20	$37.32	—
2026-05-19	99.20	$37.32	—
2026-05-18	99.20	$37.32	—
2026-05-15	99.20	$37.32	—
2026-05-14	99.20	$37.32	—
2026-05-13	99.20	$37.32	—
2026-05-12	99.20	$37.32	—
2026-05-11	99.20	$37.32	—
2026-05-08	99.20	$37.32	—
2026-05-07	99.20	$37.32	—
2026-05-06	99.20	$37.32	—
2026-05-05	99.20	$37.32	—
2026-05-04	99.20	$37.32	—
2026-05-01	99.20	$37.32	—
2026-04-30	99.20	$37.32	—
2026-04-29	99.20	$37.32	—
2026-04-28	99.20	$37.32	—
2026-04-27	99.20	$37.32	—
2026-04-24	99.20	$37.32	—
2026-04-23	99.20	$37.32	—
2026-04-22	99.20	$37.32	—
2026-04-21	99.20	$37.32	—
2026-04-20	99.20	$37.32	—
2026-04-17	99.20	$37.32	19
2026-04-16	99.20	$37.32	19
2026-04-15	99.20	$37.32	—
2026-04-14	99.20	$37.32	—
2026-04-13	99.20	$37.32	19
2026-04-10	99.20	$37.32	19
2026-04-09	99.20	$37.32	—
2026-04-08	99.20	$37.32	19
2026-04-07	99.20	$37.32	—
2026-04-06	99.20	$37.32	19
2026-04-02	99.20	$37.32	—
2026-04-01	99.20	$37.32	19
2026-03-31	99.20	$37.32	—
2026-03-30	99.20	$37.32	—
2026-03-27	99.20	$37.32	19
2026-03-26	99.20	$37.32	19
2026-03-25	99.20	$37.32	—
2026-03-24	99.20	$37.32	—
2026-03-23	99.20	$37.32	—
2026-03-20	99.20	$37.32	19
2026-03-19	99.20	$37.32	—
2026-03-18	99.20	$37.32	19
2026-03-17	99.20	$37.32	—
2026-03-16	99.20	$37.32	—
2026-03-13	99.20	$37.32	19
2026-03-12	99.20	$37.32	—
2026-03-11	99.20	$37.32	—
2026-03-10	99.20	$37.32	—
2026-03-09	99.20	$37.32	—
2026-03-06	99.20	$37.32	—
2026-03-05	99.20	$37.32	—
2026-03-04	99.20	$37.32	—
2026-03-03	99.20	$37.32	—
2026-03-02	99.20	$37.32	—
2026-02-27	99.20	$37.32	—
2026-02-26	99.20	$37.32	—
2026-02-25	99.20	$37.32	—
2026-02-24	99.20	$37.32	—
2026-02-23	99.20	$37.32	—
2026-02-20	99.20	$37.32	—
2026-02-19	99.20	$37.32	—
2026-02-18	99.20	$37.32	—
2026-02-17	99.20	$37.32	—
2026-02-13	99.20	$37.32	—
2026-02-12	99.20	$37.32	—
2026-02-11	99.20	$37.32	—
2026-02-10	99.20	$37.32	—
2026-02-09	99.20	$37.32	—
2026-02-06	99.20	$37.32	—
2026-02-05	99.20	$37.32	19
2026-02-04	99.20	$37.32	19
2026-02-03	99.20	$37.32	19
2026-02-02	99.20	$37.32	19
2026-01-30	99.20	$37.32	—
2026-01-29	99.20	$37.32	19
2026-01-28	99.20	$37.32	19
2026-01-27	99.20	$37.32	19
2026-01-26	99.20	$37.32	19
2026-01-23	99.20	$37.32	19
2026-01-22	99.20	$37.32	19
2026-01-21	99.20	$37.32	19
2026-01-20	99.20	$37.32	19
2026-01-16	99.20	$37.32	19
2026-01-15	99.20	$37.32	19
2026-01-14	99.20	$37.32	19
2026-01-13	99.20	$37.32	19
2026-01-12	99.20	$37.32	19
2026-01-09	99.20	$37.32	19
2026-01-08	99.20	$37.32	19
2026-01-07	99.20	$37.32	19
2026-01-06	99.20	$37.32	—
2026-01-05	99.20	$37.32	19
2026-01-02	99.20	$37.32	19
2025-12-31	99.20	$37.32	19
2025-12-30	99.20	$37.32	19
2025-12-29	99.20	$37.32	19
2025-12-26	99.20	$37.32	19
2025-12-24	99.20	$37.32	—
2025-12-23	99.20	$37.32	19
2025-12-22	99.20	$37.32	19
2025-12-19	99.20	$37.32	19
2025-12-18	99.20	$37.32	19
2025-12-17	99.20	$37.32	19
2025-12-16	99.20	$37.32	19
2025-12-15	99.20	$37.32	—
2025-12-12	99.20	$37.32	—
2025-12-11	99.20	$37.32	—
2025-12-10	99.20	$37.32	19
2025-12-09	99.20	$37.32	19
2025-12-08	99.20	$37.32	19
2025-12-05	99.20	$37.32	19
2025-12-04	99.20	$37.32	19
2025-12-03	99.20	$37.32	19
2025-12-02	99.20	$37.32	—
2025-12-01	99.20	$37.32	19
2025-11-28	99.20	$37.32	19
2025-11-26	99.20	$37.32	19
2025-11-25	99.20	$37.32	—
2025-11-24	99.20	$37.32	19
2025-11-21	99.20	$37.32	19
2025-11-20	99.20	$37.32	19
2025-11-19	99.20	$37.32	19
2025-11-18	99.20	$37.32	19
2025-11-17	99.20	$37.32	19
2025-11-14	99.20	$37.32	19
2025-11-13	99.20	$37.32	19
2025-11-12	99.20	$37.32	19
2025-11-11	99.20	$37.32	19
2025-11-10	99.20	$37.32	19
2025-11-07	99.20	$37.32	19
2025-11-06	99.20	$37.32	19
2025-11-05	99.20	$37.32	19
2025-11-04	99.21	$37.32	19
2025-11-03	99.21	$37.32	19
2025-10-31	99.21	$37.32	19
2025-10-30	99.21	$37.32	19
2025-10-29	99.21	$37.32	19
2025-10-28	99.21	$37.32	—
2025-10-27	99.21	$37.32	—
2025-10-24	99.21	$37.32	—
2025-10-23	99.21	$37.32	—
2025-10-22	99.21	$37.32	—
2025-10-21	99.21	$37.32	—
2025-10-20	99.21	$37.32	—
2025-10-17	99.21	$37.32	—
2025-10-16	99.21	$37.32	—
2025-10-15	99.21	$37.32	—
2025-10-14	99.22	$37.32	—
2025-10-13	99.22	$37.32	—
2025-10-10	99.22	$37.32	—
2025-10-09	99.22	$37.32	—
2025-10-08	99.22	$37.32	—
2025-10-07	99.22	$37.32	—
2025-10-06	99.22	$37.32	—
2025-10-03	99.22	$37.32	—
2025-10-02	99.23	$37.32	—
2025-10-01	99.23	$37.32	—
2025-09-30	99.23	$37.32	—
2025-09-29	99.23	$37.32	19
2025-09-26	99.23	$37.32	—
2025-09-25	99.23	$37.32	—
2025-09-24	99.24	$37.32	19
2025-09-23	99.24	$37.32	—
2025-09-22	99.24	$37.32	—
2025-09-19	99.24	$37.32	—
2025-09-18	99.25	$37.32	—
2025-09-17	99.25	$37.32	—
2025-09-16	99.25	$37.32	—
2025-09-15	99.25	$37.32	—
2025-09-12	99.26	$37.32	—
2025-09-11	99.26	$37.32	—
2025-09-10	99.26	$37.32	—
2025-09-09	99.27	$37.32	—
2025-09-08	99.27	$37.32	—
2025-09-05	99.27	$37.32	—
2025-09-04	99.28	$37.32	—
2025-09-03	99.28	$37.32	—
2025-09-02	99.29	$37.32	—
2025-08-29	99.29	$37.32	—
2025-08-28	99.30	$37.32	—
2025-08-27	99.30	$37.32	—
2025-08-26	99.31	$37.32	—
2025-08-25	99.31	$37.32	—
2025-08-22	99.32	$37.32	—
2025-08-21	99.33	$37.32	—
2025-08-20	99.33	$37.32	—
2025-08-19	99.34	$37.32	—
2025-08-18	99.35	$37.32	—
2025-08-15	99.36	$37.32	—
2025-08-14	99.36	$37.32	—
2025-08-13	99.37	$37.32	—
2025-08-12	99.38	$37.32	—
2025-08-11	99.39	$37.32	—
2025-08-08	99.40	$37.32	—
2025-08-07	99.41	$37.32	—
2025-08-06	99.42	$37.32	—
2025-08-05	99.44	$37.32	—
2025-08-04	99.45	$37.32	—
2025-08-01	99.46	$37.32	—
2025-07-31	99.48	$37.32	—
2025-07-30	99.49	$37.32	—
2025-07-29	99.51	$37.32	—
2025-07-28	99.52	$37.32	—
2025-07-25	99.54	$37.32	—
2025-07-24	99.56	$37.32	—
2025-07-23	99.58	$37.32	—
2025-07-22	99.60	$37.32	—
2025-07-21	99.62	$37.32	—
2025-07-18	99.64	$37.32	—
2025-07-17	99.66	$37.32	—
2025-07-16	99.69	$37.32	—
2025-07-15	99.71	$37.32	—
2025-07-14	99.74	$37.32	—
2025-07-11	99.77	$37.32	—
2025-07-10	99.80	$37.32	—
2025-07-09	99.83	$37.32	—
2025-07-08	99.87	$37.32	—
2025-07-07	99.90	$37.32	100
2025-07-03	99.94	$33.34	—
2025-07-02	99.94	$33.34	—
2025-07-01	99.93	$33.34	—
2025-06-30	99.93	$33.34	—
2025-06-27	99.93	$33.34	—
2025-06-26	99.93	$33.34	—
2025-06-25	99.92	$33.34	—
2025-06-24	99.92	$33.34	—
2025-06-23	99.92	$33.34	—
2025-06-20	99.91	$33.34	—
2025-06-18	99.91	$33.34	—
2025-06-17	99.91	$33.34	—
2025-06-16	99.90	$33.34	—
2025-06-13	99.90	$33.34	—
2025-06-12	99.90	$33.34	—
2025-06-11	99.89	$33.34	—
2025-06-10	99.89	$33.34	—
2025-06-09	99.88	$33.34	—
2025-06-06	99.88	$33.34	—
2025-06-05	99.87	$33.34	—
2025-06-04	99.87	$33.34	—
2025-06-03	99.86	$33.34	—
2025-06-02	99.85	$33.34	—
2025-05-30	99.85	$33.34	—
2025-05-29	99.84	$33.34	—
2025-05-28	99.83	$33.34	—
2025-05-27	99.82	$33.34	—
2025-05-23	99.82	$33.34	—
2025-05-22	99.81	$33.34	—
2025-05-21	99.80	$33.34	—
2025-05-20	99.79	$33.34	—
2025-05-19	99.78	$33.34	—
2025-05-16	99.77	$33.34	—
2025-05-15	99.76	$33.34	—
2025-05-14	99.74	$33.34	—
2025-05-13	99.73	$33.34	—
2025-05-12	99.72	$33.34	—
2025-05-09	99.71	$33.34	—
2025-05-08	99.69	$33.34	—
2025-05-07	99.68	$33.34	—
2025-05-06	99.66	$33.34	—
2025-05-05	99.64	$33.34	—
2025-05-02	99.63	$33.34	—
2025-05-01	99.61	$33.34	—
2025-04-30	99.59	$33.34	—
2025-04-29	99.57	$33.34	—
2025-04-28	99.54	$33.34	—
2025-04-25	99.52	$33.34	—
2025-04-24	99.50	$33.34	—
2025-04-23	99.47	$33.34	—
2025-04-22	99.45	$33.34	—
2025-04-21	99.42	$33.34	—
2025-04-17	99.39	$33.34	—
2025-04-16	99.36	$33.34	—
2025-04-15	99.32	$33.34	—
2025-04-14	99.29	$33.34	—
2025-04-11	99.25	$33.34	—
2025-04-10	99.21	$33.34	—
2025-04-09	99.17	$33.34	—
2025-04-08	99.13	$33.34	—
2025-04-07	99.09	$33.34	—
2025-04-04	99.04	$33.34	—
2025-04-03	98.99	$33.34	—
2025-04-02	98.94	$33.34	—
2025-04-01	98.88	$33.34	—
2025-03-31	98.83	$33.34	—
2025-03-28	98.77	$33.34	—
2025-03-27	98.70	$33.34	—
2025-03-26	98.63	$33.34	—
2025-03-25	98.56	$33.34	—
2025-03-24	98.49	$33.34	—
2025-03-21	98.41	$33.34	—
2025-03-20	98.33	$33.34	—
2025-03-19	98.24	$33.34	—
2025-03-18	98.15	$33.34	—
2025-03-17	98.05	$33.34	—
2025-03-14	97.95	$33.34	—
2025-03-13	97.85	$33.34	—
2025-03-12	97.73	$33.34	—
2025-03-11	97.61	$33.34	—
2025-03-10	97.49	$33.34	—
2025-03-07	97.36	$33.34	—
2025-03-06	97.22	$33.34	—
2025-03-05	97.08	$33.34	—
2025-03-04	96.92	$33.34	—
2025-03-03	96.76	$33.34	—
2025-02-28	96.59	$33.34	—
2025-02-27	96.41	$33.34	—
2025-02-26	96.23	$33.34	—
2025-02-25	96.03	$33.34	—
2025-02-24	95.82	$33.34	—
2025-02-21	95.60	$33.34	—
2025-02-20	95.37	$33.34	—
2025-02-19	95.13	$33.34	—
2025-02-18	94.87	$33.34	—
2025-02-14	94.60	$33.34	—
2025-02-13	94.32	$33.34	—
2025-02-12	94.02	$33.34	—
2025-02-11	93.71	$33.34	—
2025-02-10	93.38	$33.34	—
2025-02-07	93.03	$33.34	—
2025-02-06	92.67	$33.34	—
2025-02-05	92.28	$33.34	—
2025-02-04	91.88	$33.34	300
2025-02-03	91.45	$36.20	—
2025-01-31	91.01	$36.20	—
2025-01-30	90.54	$36.20	—
2025-01-29	90.05	$36.20	—
2025-01-28	89.54	$36.20	—
2025-01-27	88.99	$36.20	—
2025-01-24	88.42	$36.20	—
2025-01-23	87.82	$36.20	—
2025-01-22	87.18	$36.20	—
2025-01-21	86.52	$36.20	100
2025-01-17	85.82	$36.98	—
2025-01-16	85.82	$36.98	—
2025-01-15	85.82	$36.98	—
2025-01-14	85.82	$36.98	—
2025-01-13	85.82	$36.98	—
2025-01-10	85.82	$36.98	—
2025-01-08	85.82	$36.98	—
2025-01-07	85.82	$36.98	—
2025-01-06	85.82	$36.98	—
2025-01-03	85.83	$36.98	—
2025-01-02	85.83	$36.98	—
2024-12-31	85.83	$36.98	—
2024-12-30	85.83	$36.98	—
2024-12-27	85.83	$36.98	—
2024-12-26	85.83	$36.98	—
2024-12-24	85.83	$36.98	—
2024-12-23	85.84	$36.98	—
2024-12-20	85.84	$36.98	—
2024-12-19	85.84	$36.98	—
2024-12-18	85.84	$36.98	—
2024-12-17	85.84	$36.98	—
2024-12-16	85.85	$36.98	—
2024-12-13	85.85	$36.98	—
2024-12-12	85.85	$36.98	—
2024-12-11	85.85	$36.98	—
2024-12-10	85.86	$36.98	—
2024-12-09	85.86	$36.98	—
2024-12-06	85.86	$36.98	—
2024-12-05	85.87	$36.98	—
2024-12-04	85.87	$36.98	—
2024-12-03	85.87	$36.98	—
2024-12-02	85.88	$36.98	—
2024-11-29	85.88	$36.98	—
2024-11-27	85.89	$36.98	—
2024-11-26	85.89	$36.98	—
2024-11-25	85.90	$36.98	—
2024-11-22	85.90	$36.98	—
2024-11-21	85.91	$36.98	—
2024-11-20	85.91	$36.98	—
2024-11-19	85.92	$36.98	—
2024-11-18	85.92	$36.98	—
2024-11-15	85.93	$36.98	—
2024-11-14	85.94	$36.98	—
2024-11-13	85.95	$36.98	—
2024-11-12	85.95	$36.98	—
2024-11-11	85.96	$36.98	—
2024-11-08	85.97	$36.98	—
2024-11-07	85.98	$36.98	—
2024-11-06	85.99	$36.98	—
2024-11-05	86.00	$36.98	—
2024-11-04	86.01	$36.98	—
2024-11-01	86.02	$36.98	—
2024-10-31	86.03	$36.98	—
2024-10-30	86.04	$36.98	—
2024-10-29	86.06	$36.98	—
2024-10-28	86.07	$36.98	—
2024-10-25	86.08	$36.98	—
2024-10-24	86.10	$36.98	—
2024-10-23	86.11	$36.98	—
2024-10-22	86.13	$36.98	—
2024-10-21	86.15	$36.98	—
2024-10-18	86.17	$36.98	—
2024-10-17	86.19	$36.98	—
2024-10-16	86.21	$36.98	—
2024-10-15	86.23	$36.98	—
2024-10-14	86.25	$36.98	—
2024-10-11	86.27	$36.98	—
2024-10-10	86.30	$36.98	—
2024-10-09	86.33	$36.98	—
2024-10-08	86.35	$36.98	—
2024-10-07	86.38	$36.98	—
2024-10-04	86.41	$36.98	—
2024-10-03	86.45	$36.98	—
2024-10-02	86.48	$36.98	—
2024-10-01	86.52	$36.98	—
2024-09-30	86.55	$36.98	—
2024-09-27	86.59	$36.98	—
2024-09-26	86.63	$36.98	—
2024-09-25	86.68	$36.98	—
2024-09-24	86.72	$36.98	—
2024-09-23	86.77	$36.98	—
2024-09-20	86.82	$36.98	—
2024-09-19	86.88	$36.98	—
2024-09-18	86.93	$36.98	—
2024-09-17	86.99	$36.98	—
2024-09-16	87.06	$36.98	—
2024-09-13	87.12	$36.98	—
2024-09-12	87.19	$36.98	—
2024-09-11	87.27	$36.98	—
2024-09-10	87.34	$36.98	—
2024-09-09	87.43	$36.98	—
2024-09-06	87.51	$36.98	—
2024-09-05	87.60	$36.98	—
2024-09-04	87.70	$36.98	—
2024-09-03	87.80	$36.98	—
2024-08-30	87.90	$36.98	—
2024-08-29	88.01	$36.98	—
2024-08-28	88.13	$36.98	—
2024-08-27	88.25	$36.98	—
2024-08-26	88.38	$36.98	—
2024-08-23	88.51	$36.98	—
2024-08-22	88.66	$36.98	—
2024-08-21	88.81	$36.98	—
2024-08-20	88.97	$36.98	—
2024-08-19	89.13	$36.98	—
2024-08-16	89.31	$36.98	—
2024-08-15	89.49	$36.98	—
2024-08-14	89.69	$36.98	—
2024-08-13	89.89	$36.98	—
2024-08-12	90.11	$36.98	—
2024-08-09	90.33	$36.98	—

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Toyoda Gosei Co., Ltd. (TGOSY) a Buy, Sell, or Hold?

Enter your email address below for free access to our Toyoda Gosei Co., Ltd. (TGOSY) research center and poll results.

Toyoda Gosei Co., Ltd. — Technical Indicators

$37.32 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference