Is Thule Group AB (publ) (THLPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Thule Group AB (publ) (THLPF) research center and poll results.
OTC : THLPF
Thule Group AB (publ)
$26.82 USD
$0 (0.0%)
- Volume
- 1.1K
- Average Volume
- 16
- Market Capitalization
- $2.89B
- P/E Ratio
- 20.98
- Dividend Yield
- 3.75%
- Price Target
- Year High
- $32.73
- Year Low
- $26.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.79
- Current Ratio
- $2.14
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
26.82
2026-07-14
Close Price
$26.82
Vol: 1100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.20
Average
31.15
Maximum
54.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 26.82 | $26.82 | 1100 |
| 2026-07-13 | 26.82 | $26.82 | 1100 |
| 2026-07-10 | 26.82 | $26.82 | 1100 |
| 2026-07-09 | 26.82 | $26.82 | 1100 |
| 2026-07-08 | 26.82 | $26.82 | — |
| 2026-07-07 | 26.82 | $26.82 | — |
| 2026-07-06 | 26.82 | $26.82 | 1100 |
| 2026-07-02 | 26.82 | $26.82 | 1100 |
| 2026-07-01 | 26.82 | $26.82 | 1100 |
| 2026-06-30 | 26.82 | $26.82 | 1100 |
| 2026-06-29 | 26.82 | $26.82 | 1100 |
| 2026-06-26 | 26.82 | $26.82 | 1100 |
| 2026-06-25 | 26.82 | $26.82 | 1100 |
| 2026-06-24 | 26.82 | $26.82 | 1100 |
| 2026-06-23 | 26.82 | $26.82 | 1100 |
| 2026-06-22 | 26.82 | $26.82 | 1100 |
| 2026-06-18 | 26.82 | $26.82 | 1100 |
| 2026-06-17 | 26.82 | $26.82 | 1100 |
| 2026-06-16 | 26.82 | $26.82 | 1100 |
| 2026-06-15 | 26.82 | $26.82 | 1100 |
| 2026-06-12 | 26.82 | $26.82 | 1100 |
| 2026-06-11 | 26.82 | $26.82 | 1100 |
| 2026-06-10 | 26.82 | $26.82 | 1100 |
| 2026-06-09 | 26.82 | $26.82 | 1100 |
| 2026-06-08 | 26.82 | $26.82 | — |
| 2026-06-05 | 26.82 | $26.82 | 1100 |
| 2026-06-04 | 26.82 | $26.82 | 1100 |
| 2026-06-03 | 26.82 | $26.82 | 1100 |
| 2026-06-02 | 26.82 | $26.82 | 1100 |
| 2026-06-01 | 26.82 | $26.82 | 1100 |
| 2026-05-29 | 26.82 | $26.82 | 1100 |
| 2026-05-28 | 26.82 | $26.82 | 1100 |
| 2026-05-27 | 26.82 | $26.82 | 1100 |
| 2026-05-26 | 26.82 | $26.82 | — |
| 2026-05-22 | 26.82 | $26.82 | 1100 |
| 2026-05-21 | 26.82 | $26.82 | 1100 |
| 2026-05-20 | 26.82 | $26.82 | 1100 |
| 2026-05-19 | 26.82 | $26.82 | 1100 |
| 2026-05-18 | 26.82 | $26.82 | 1100 |
| 2026-05-15 | 26.82 | $26.82 | — |
| 2026-05-14 | 26.82 | $26.82 | 1100 |
| 2026-05-13 | 26.82 | $26.82 | 1100 |
| 2026-05-12 | 26.82 | $26.82 | 1100 |
| 2026-05-11 | 26.82 | $26.82 | 1100 |
| 2026-05-08 | 26.82 | $26.82 | 1100 |
| 2026-05-07 | 26.82 | $26.82 | — |
| 2026-05-06 | 26.82 | $26.82 | 1100 |
| 2026-05-05 | 26.82 | $26.82 | 1100 |
| 2026-05-04 | 26.82 | $26.82 | — |
| 2026-05-01 | 26.82 | $26.82 | 1100 |
| 2026-04-30 | 26.82 | $26.82 | 1100 |
| 2026-04-29 | 26.82 | $26.82 | 1100 |
| 2026-04-28 | 26.82 | $26.82 | 1100 |
| 2026-04-27 | 26.82 | $26.82 | 1100 |
| 2026-04-24 | 26.82 | $26.82 | 1100 |
| 2026-04-23 | 26.82 | $26.82 | 1100 |
| 2026-04-22 | 26.82 | $26.82 | 1100 |
| 2026-04-21 | 26.82 | $26.82 | 1100 |
| 2026-04-20 | 26.82 | $26.82 | — |
| 2026-04-17 | 26.82 | $26.82 | 2100 |
| 2026-04-16 | 26.82 | $26.82 | 30 |
| 2026-04-15 | 26.82 | $26.82 | 30 |
| 2026-04-14 | 26.82 | $26.82 | 30 |
| 2026-04-13 | 26.82 | $26.82 | 30 |
| 2026-04-10 | 26.82 | $26.82 | 30 |
| 2026-04-09 | 26.82 | $26.82 | 30 |
| 2026-04-08 | 26.82 | $26.82 | 30 |
| 2026-04-07 | 26.82 | $26.82 | 30 |
| 2026-04-06 | 26.82 | $26.82 | 30 |
| 2026-04-02 | 26.82 | $26.82 | 30 |
| 2026-04-01 | 26.82 | $26.82 | 30 |
| 2026-03-31 | 26.82 | $26.82 | 30 |
| 2026-03-30 | 26.82 | $26.82 | 30 |
| 2026-03-27 | 26.82 | $26.82 | 30 |
| 2026-03-26 | 26.82 | $26.82 | 30 |
| 2026-03-25 | 26.82 | $26.82 | 30 |
| 2026-03-24 | 26.82 | $26.82 | 30 |
| 2026-03-23 | 26.82 | $26.82 | 30 |
| 2026-03-20 | 26.82 | $26.82 | 30 |
| 2026-03-19 | 26.82 | $26.82 | 30 |
| 2026-03-18 | 26.82 | $26.82 | 30 |
| 2026-03-17 | 26.82 | $26.82 | 100 |
| 2026-03-16 | 26.82 | $26.82 | — |
| 2026-03-13 | 26.82 | $26.82 | 30 |
| 2026-03-12 | 26.82 | $26.82 | 30 |
| 2026-03-11 | 26.82 | $26.82 | 30 |
| 2026-03-10 | 26.94 | $26.82 | 30 |
| 2026-03-09 | 27.06 | $26.82 | 100 |
| 2026-03-06 | 27.18 | $26.82 | 30 |
| 2026-03-05 | 27.30 | $26.82 | 30 |
| 2026-03-04 | 27.42 | $26.82 | 30 |
| 2026-03-03 | 27.53 | $26.82 | 30 |
| 2026-03-02 | 27.65 | $26.82 | 30 |
| 2026-02-27 | 27.77 | $26.82 | 30 |
| 2026-02-26 | 27.89 | $26.82 | 30 |
| 2026-02-25 | 28.01 | $26.82 | 30 |
| 2026-02-24 | 28.13 | $26.82 | 30 |
| 2026-02-23 | 28.25 | $26.82 | 30 |
| 2026-02-20 | 28.37 | $26.82 | — |
| 2026-02-19 | 28.49 | $26.82 | — |
| 2026-02-18 | 28.61 | $26.82 | — |
| 2026-02-17 | 28.72 | $26.82 | — |
| 2026-02-13 | 28.84 | $26.82 | — |
| 2026-02-12 | 28.96 | $26.82 | — |
| 2026-02-11 | 29.08 | $26.82 | 3274 |
| 2026-02-10 | 29.20 | $29.20 | — |
| 2026-02-09 | 29.20 | $29.20 | — |
| 2026-02-06 | 29.20 | $29.20 | — |
| 2026-02-05 | 29.20 | $29.20 | 30 |
| 2026-02-04 | 29.20 | $29.20 | 30 |
| 2026-02-03 | 29.20 | $29.20 | 30 |
| 2026-02-02 | 29.20 | $29.20 | — |
| 2026-01-30 | 29.20 | $29.20 | — |
| 2026-01-29 | 29.20 | $29.20 | 30 |
| 2026-01-28 | 29.20 | $29.20 | 30 |
| 2026-01-27 | 29.20 | $29.20 | 30 |
| 2026-01-26 | 29.20 | $29.20 | 30 |
| 2026-01-23 | 29.20 | $29.20 | 30 |
| 2026-01-22 | 29.20 | $29.20 | 30 |
| 2026-01-21 | 29.20 | $29.20 | 30 |
| 2026-01-20 | 29.20 | $29.20 | 30 |
| 2026-01-16 | 29.20 | $29.20 | 30 |
| 2026-01-15 | 29.20 | $29.20 | 30 |
| 2026-01-14 | 29.20 | $29.20 | 30 |
| 2026-01-13 | 29.20 | $29.20 | 30 |
| 2026-01-12 | 29.20 | $29.20 | 30 |
| 2026-01-09 | 29.20 | $29.20 | 30 |
| 2026-01-08 | 29.20 | $29.20 | 30 |
| 2026-01-07 | 29.20 | $29.20 | 30 |
| 2026-01-06 | 29.20 | $29.20 | — |
| 2026-01-05 | 29.20 | $29.20 | 30 |
| 2026-01-02 | 29.20 | $29.20 | 30 |
| 2025-12-31 | 29.20 | $29.20 | 30 |
| 2025-12-30 | 29.20 | $29.20 | 30 |
| 2025-12-29 | 29.20 | $29.20 | 30 |
| 2025-12-26 | 29.20 | $29.20 | 30 |
| 2025-12-24 | 29.20 | $29.20 | — |
| 2025-12-23 | 29.20 | $29.20 | 30 |
| 2025-12-22 | 29.20 | $29.20 | 30 |
| 2025-12-19 | 29.20 | $29.20 | 30 |
| 2025-12-18 | 29.20 | $29.20 | 30 |
| 2025-12-17 | 29.20 | $29.20 | 30 |
| 2025-12-16 | 29.20 | $29.20 | 30 |
| 2025-12-15 | 29.20 | $29.20 | — |
| 2025-12-12 | 29.20 | $29.20 | — |
| 2025-12-11 | 29.20 | $29.20 | — |
| 2025-12-10 | 29.20 | $29.20 | 30 |
| 2025-12-09 | 29.20 | $29.20 | 30 |
| 2025-12-08 | 29.20 | $29.20 | 30 |
| 2025-12-05 | 29.20 | $29.20 | 30 |
| 2025-12-04 | 29.20 | $29.20 | 30 |
| 2025-12-03 | 29.20 | $29.20 | 30 |
| 2025-12-02 | 29.20 | $29.20 | 100 |
| 2025-12-01 | 29.20 | $29.20 | 100 |
| 2025-11-28 | 29.20 | $29.20 | 30 |
| 2025-11-26 | 29.20 | $29.20 | 100 |
| 2025-11-25 | 29.20 | $29.20 | — |
| 2025-11-24 | 29.20 | $29.20 | 100 |
| 2025-11-21 | 29.20 | $29.20 | 100 |
| 2025-11-20 | 29.20 | $29.20 | 30 |
| 2025-11-19 | 29.20 | $29.20 | 100 |
| 2025-11-18 | 29.20 | $29.20 | 100 |
| 2025-11-17 | 29.20 | $29.20 | 100 |
| 2025-11-14 | 29.20 | $29.20 | 30 |
| 2025-11-13 | 29.20 | $29.20 | 100 |
| 2025-11-12 | 29.20 | $29.20 | 100 |
| 2025-11-11 | 29.20 | $29.20 | 100 |
| 2025-11-10 | 29.20 | $29.20 | 30 |
| 2025-11-07 | 29.20 | $29.20 | 30 |
| 2025-11-06 | 29.20 | $29.20 | 30 |
| 2025-11-05 | 29.20 | $29.20 | 30 |
| 2025-11-04 | 29.20 | $29.20 | 30 |
| 2025-11-03 | 29.20 | $29.20 | 30 |
| 2025-10-31 | 29.20 | $29.20 | 30 |
| 2025-10-30 | 29.20 | $29.20 | 30 |
| 2025-10-29 | 29.20 | $29.20 | 30 |
| 2025-10-28 | 29.20 | $29.20 | — |
| 2025-10-27 | 29.20 | $29.20 | — |
| 2025-10-24 | 29.20 | $29.20 | — |
| 2025-10-23 | 29.20 | $29.20 | — |
| 2025-10-22 | 29.20 | $29.20 | — |
| 2025-10-21 | 29.20 | $29.20 | — |
| 2025-10-20 | 29.20 | $29.20 | — |
| 2025-10-17 | 29.20 | $29.20 | — |
| 2025-10-16 | 29.20 | $29.20 | — |
| 2025-10-15 | 29.20 | $29.20 | — |
| 2025-10-14 | 29.20 | $29.20 | — |
| 2025-10-13 | 29.20 | $29.20 | — |
| 2025-10-10 | 29.20 | $29.20 | — |
| 2025-10-09 | 29.20 | $29.20 | — |
| 2025-10-08 | 29.20 | $29.20 | — |
| 2025-10-07 | 29.20 | $29.20 | — |
| 2025-10-06 | 29.20 | $29.20 | — |
| 2025-10-03 | 29.20 | $29.20 | — |
| 2025-10-02 | 29.20 | $29.20 | — |
| 2025-10-01 | 29.20 | $29.20 | — |
| 2025-09-30 | 29.20 | $29.20 | — |
| 2025-09-29 | 29.20 | $29.20 | — |
| 2025-09-26 | 29.20 | $29.20 | — |
| 2025-09-25 | 29.20 | $29.20 | — |
| 2025-09-24 | 29.20 | $29.20 | — |
| 2025-09-23 | 29.20 | $29.20 | — |
| 2025-09-22 | 29.20 | $29.20 | — |
| 2025-09-19 | 29.20 | $29.20 | — |
| 2025-09-18 | 29.20 | $29.20 | — |
| 2025-09-17 | 29.13 | $29.20 | — |
| 2025-09-16 | 29.05 | $29.20 | — |
| 2025-09-15 | 28.98 | $29.20 | — |
| 2025-09-12 | 28.90 | $29.20 | — |
| 2025-09-11 | 28.83 | $29.20 | — |
| 2025-09-10 | 28.76 | $29.20 | — |
| 2025-09-09 | 28.68 | $29.20 | — |
| 2025-09-08 | 28.61 | $29.20 | — |
| 2025-09-05 | 28.78 | $29.20 | — |
| 2025-09-04 | 28.96 | $29.20 | — |
| 2025-09-03 | 29.14 | $29.20 | — |
| 2025-09-02 | 29.31 | $29.20 | — |
| 2025-08-29 | 29.49 | $29.20 | — |
| 2025-08-28 | 29.67 | $29.20 | — |
| 2025-08-27 | 29.84 | $29.20 | — |
| 2025-08-26 | 30.02 | $29.20 | — |
| 2025-08-25 | 30.20 | $29.20 | — |
| 2025-08-22 | 30.37 | $29.20 | — |
| 2025-08-21 | 30.55 | $29.20 | 573 |
| 2025-08-20 | 30.73 | $27.72 | — |
| 2025-08-19 | 30.98 | $27.72 | — |
| 2025-08-18 | 31.23 | $27.72 | — |
| 2025-08-15 | 31.48 | $27.72 | — |
| 2025-08-14 | 31.73 | $27.72 | — |
| 2025-08-13 | 31.98 | $27.72 | — |
| 2025-08-12 | 32.23 | $27.72 | — |
| 2025-08-11 | 32.48 | $27.72 | 572 |
| 2025-08-08 | 32.73 | $32.73 | — |
| 2025-08-07 | 32.73 | $32.73 | — |
| 2025-08-06 | 32.73 | $32.73 | — |
| 2025-08-05 | 32.73 | $32.73 | — |
| 2025-08-04 | 32.73 | $32.73 | — |
| 2025-08-01 | 32.73 | $32.73 | — |
| 2025-07-31 | 32.73 | $32.73 | — |
| 2025-07-30 | 32.73 | $32.73 | — |
| 2025-07-29 | 32.73 | $32.73 | — |
| 2025-07-28 | 32.73 | $32.73 | — |
| 2025-07-25 | 32.73 | $32.73 | — |
| 2025-07-24 | 32.73 | $32.73 | — |
| 2025-07-23 | 32.73 | $32.73 | — |
| 2025-07-22 | 32.73 | $32.73 | — |
| 2025-07-21 | 32.73 | $32.73 | — |
| 2025-07-18 | 32.73 | $32.73 | — |
| 2025-07-17 | 32.73 | $32.73 | — |
| 2025-07-16 | 32.73 | $32.73 | — |
| 2025-07-15 | 32.73 | $32.73 | — |
| 2025-07-14 | 32.73 | $32.73 | — |
| 2025-07-11 | 32.73 | $32.73 | — |
| 2025-07-10 | 32.73 | $32.73 | — |
| 2025-07-09 | 32.73 | $32.73 | — |
| 2025-07-08 | 32.73 | $32.73 | — |
| 2025-07-07 | 32.73 | $32.73 | — |
| 2025-07-03 | 32.73 | $32.73 | — |
| 2025-07-02 | 32.73 | $32.73 | — |
| 2025-07-01 | 32.73 | $32.73 | — |
| 2025-06-30 | 32.73 | $32.73 | — |
| 2025-06-27 | 32.73 | $32.73 | — |
| 2025-06-26 | 32.73 | $32.73 | — |
| 2025-06-25 | 32.73 | $32.73 | — |
| 2025-06-24 | 32.73 | $32.73 | — |
| 2025-06-23 | 32.73 | $32.73 | — |
| 2025-06-20 | 32.73 | $32.73 | — |
| 2025-06-18 | 32.73 | $32.73 | — |
| 2025-06-17 | 32.73 | $32.73 | — |
| 2025-06-16 | 32.73 | $32.73 | — |
| 2025-06-13 | 32.73 | $32.73 | — |
| 2025-06-12 | 32.73 | $32.73 | — |
| 2025-06-11 | 32.73 | $32.73 | — |
| 2025-06-10 | 32.73 | $32.73 | — |
| 2025-06-09 | 32.73 | $32.73 | — |
| 2025-06-06 | 32.73 | $32.73 | — |
| 2025-06-05 | 32.73 | $32.73 | — |
| 2025-06-04 | 32.73 | $32.73 | — |
| 2025-06-03 | 32.73 | $32.73 | — |
| 2025-06-02 | 32.73 | $32.73 | — |
| 2025-05-30 | 32.73 | $32.73 | — |
| 2025-05-29 | 32.73 | $32.73 | — |
| 2025-05-28 | 32.73 | $32.73 | — |
| 2025-05-27 | 32.73 | $32.73 | — |
| 2025-05-23 | 32.73 | $32.73 | — |
| 2025-05-22 | 32.73 | $32.73 | — |
| 2025-05-21 | 32.73 | $32.73 | — |
| 2025-05-20 | 32.73 | $32.73 | — |
| 2025-05-19 | 32.73 | $32.73 | — |
| 2025-05-16 | 32.73 | $32.73 | — |
| 2025-05-15 | 32.73 | $32.73 | — |
| 2025-05-14 | 32.73 | $32.73 | — |
| 2025-05-13 | 32.73 | $32.73 | — |
| 2025-05-12 | 32.73 | $32.73 | — |
| 2025-05-09 | 32.73 | $32.73 | — |
| 2025-05-08 | 32.73 | $32.73 | — |
| 2025-05-07 | 32.73 | $32.73 | — |
| 2025-05-06 | 32.73 | $32.73 | — |
| 2025-05-05 | 32.73 | $32.73 | — |
| 2025-05-02 | 32.73 | $32.73 | — |
| 2025-05-01 | 32.73 | $32.73 | — |
| 2025-04-30 | 32.73 | $32.73 | — |
| 2025-04-29 | 32.73 | $32.73 | — |
| 2025-04-28 | 32.73 | $32.73 | — |
| 2025-04-25 | 32.73 | $32.73 | — |
| 2025-04-24 | 32.73 | $32.73 | — |
| 2025-04-23 | 32.73 | $32.73 | — |
| 2025-04-22 | 32.73 | $32.73 | — |
| 2025-04-21 | 32.73 | $32.73 | — |
| 2025-04-17 | 32.73 | $32.73 | — |
| 2025-04-16 | 32.73 | $32.73 | — |
| 2025-04-15 | 32.73 | $32.73 | — |
| 2025-04-14 | 32.73 | $32.73 | — |
| 2025-04-11 | 32.73 | $32.73 | — |
| 2025-04-10 | 32.73 | $32.73 | — |
| 2025-04-09 | 32.73 | $32.73 | — |
| 2025-04-08 | 32.73 | $32.73 | — |
| 2025-04-07 | 32.73 | $32.73 | — |
| 2025-04-04 | 32.52 | $32.73 | — |
| 2025-04-03 | 32.32 | $32.73 | — |
| 2025-04-02 | 32.11 | $32.73 | — |
| 2025-04-01 | 31.91 | $32.73 | — |
| 2025-03-31 | 31.70 | $32.73 | — |
| 2025-03-28 | 31.49 | $32.73 | — |
| 2025-03-27 | 31.29 | $32.73 | — |
| 2025-03-26 | 31.08 | $32.73 | — |
| 2025-03-25 | 30.88 | $32.73 | — |
| 2025-03-24 | 30.67 | $32.73 | — |
| 2025-03-21 | 30.46 | $32.73 | — |
| 2025-03-20 | 30.26 | $32.73 | — |
| 2025-03-19 | 30.05 | $32.73 | — |
| 2025-03-18 | 29.85 | $32.73 | — |
| 2025-03-17 | 29.64 | $32.73 | — |
| 2025-03-14 | 29.43 | $32.73 | — |
| 2025-03-13 | 29.23 | $32.73 | — |
| 2025-03-12 | 29.02 | $32.73 | — |
| 2025-03-11 | 28.82 | $32.73 | 521 |
| 2025-03-10 | 28.61 | $28.61 | — |
| 2025-03-07 | 28.61 | $28.61 | — |
| 2025-03-06 | 28.61 | $28.61 | — |
| 2025-03-05 | 28.61 | $28.61 | — |
| 2025-03-04 | 28.61 | $28.61 | — |
| 2025-03-03 | 28.61 | $28.61 | — |
| 2025-02-28 | 28.61 | $28.61 | — |
| 2025-02-27 | 28.61 | $28.61 | — |
| 2025-02-26 | 28.61 | $28.61 | — |
| 2025-02-25 | 28.61 | $28.61 | — |
| 2025-02-24 | 28.61 | $28.61 | — |
| 2025-02-21 | 28.61 | $28.61 | — |
| 2025-02-20 | 28.61 | $28.61 | — |
| 2025-02-19 | 28.61 | $28.61 | — |
| 2025-02-18 | 28.61 | $28.61 | — |
| 2025-02-14 | 28.61 | $28.61 | — |
| 2025-02-13 | 28.61 | $28.61 | — |
| 2025-02-12 | 28.59 | $28.61 | — |
| 2025-02-11 | 28.58 | $28.61 | — |
| 2025-02-10 | 28.75 | $28.61 | — |
| 2025-02-07 | 28.92 | $28.61 | — |
| 2025-02-06 | 29.09 | $28.61 | — |
| 2025-02-05 | 29.26 | $28.61 | — |
| 2025-02-04 | 29.43 | $28.61 | — |
| 2025-02-03 | 29.60 | $28.61 | — |
| 2025-01-31 | 29.77 | $28.61 | — |
| 2025-01-30 | 29.94 | $28.61 | — |
| 2025-01-29 | 30.10 | $28.61 | — |
| 2025-01-28 | 30.27 | $28.61 | — |
| 2025-01-27 | 30.44 | $28.61 | — |
| 2025-01-24 | 30.61 | $28.61 | — |
| 2025-01-23 | 30.78 | $28.61 | — |
| 2025-01-22 | 30.95 | $28.61 | — |
| 2025-01-21 | 31.12 | $28.61 | — |
| 2025-01-17 | 31.29 | $28.61 | — |
| 2025-01-16 | 31.46 | $28.61 | 600 |
| 2025-01-15 | 31.63 | $28.30 | — |
| 2025-01-14 | 31.82 | $28.30 | 4802 |
| 2025-01-13 | 32.00 | $32.00 | — |
| 2025-01-10 | 32.00 | $32.00 | — |
| 2025-01-08 | 32.00 | $32.00 | — |
| 2025-01-07 | 32.01 | $32.00 | — |
| 2025-01-06 | 32.01 | $32.00 | — |
| 2025-01-03 | 31.81 | $32.00 | — |
| 2025-01-02 | 31.61 | $32.00 | — |
| 2024-12-31 | 31.41 | $32.00 | — |
| 2024-12-30 | 31.21 | $32.00 | — |
| 2024-12-27 | 31.01 | $32.00 | — |
| 2024-12-26 | 30.81 | $32.00 | — |
| 2024-12-24 | 30.61 | $32.00 | — |
| 2024-12-23 | 30.41 | $32.00 | — |
| 2024-12-20 | 30.21 | $32.00 | — |
| 2024-12-19 | 30.01 | $32.00 | — |
| 2024-12-18 | 29.81 | $32.00 | — |
| 2024-12-17 | 29.61 | $32.00 | — |
| 2024-12-16 | 29.41 | $32.00 | — |
| 2024-12-13 | 29.21 | $32.00 | — |
| 2024-12-12 | 29.01 | $32.00 | — |
| 2024-12-11 | 28.81 | $32.00 | — |
| 2024-12-10 | 28.61 | $32.00 | 469 |
| 2024-12-09 | 28.41 | $32.10 | — |
| 2024-12-06 | 28.21 | $32.10 | 201 |
| 2024-12-05 | 28.00 | $28.00 | — |
| 2024-12-04 | 28.00 | $28.00 | — |
| 2024-12-03 | 28.00 | $28.00 | — |
| 2024-12-02 | 28.00 | $28.00 | — |
| 2024-11-29 | 28.00 | $28.00 | — |
| 2024-11-27 | 28.00 | $28.00 | — |
| 2024-11-26 | 28.00 | $28.00 | — |
| 2024-11-25 | 28.00 | $28.00 | — |
| 2024-11-22 | 28.00 | $28.00 | — |
| 2024-11-21 | 28.00 | $28.00 | — |
| 2024-11-20 | 28.00 | $28.00 | — |
| 2024-11-19 | 28.00 | $28.00 | — |
| 2024-11-18 | 28.00 | $28.00 | — |
| 2024-11-15 | 28.00 | $28.00 | — |
| 2024-11-14 | 28.00 | $28.00 | — |
| 2024-11-13 | 28.00 | $28.00 | — |
| 2024-11-12 | 28.00 | $28.00 | — |
| 2024-11-11 | 28.00 | $28.00 | — |
| 2024-11-08 | 28.00 | $28.00 | — |
| 2024-11-07 | 28.00 | $28.00 | — |
| 2024-11-06 | 28.00 | $28.00 | — |
| 2024-11-05 | 28.00 | $28.00 | — |
| 2024-11-04 | 28.00 | $28.00 | — |
| 2024-11-01 | 28.00 | $28.00 | — |
| 2024-10-31 | 28.00 | $28.00 | — |
| 2024-10-30 | 28.00 | $28.00 | — |
| 2024-10-29 | 28.00 | $28.00 | — |
| 2024-10-28 | 28.00 | $28.00 | — |
| 2024-10-25 | 28.00 | $28.00 | — |
| 2024-10-24 | 28.00 | $28.00 | — |
| 2024-10-23 | 28.00 | $28.00 | — |
| 2024-10-22 | 28.00 | $28.00 | — |
| 2024-10-21 | 28.00 | $28.00 | — |
| 2024-10-18 | 28.00 | $28.00 | — |
| 2024-10-17 | 28.00 | $28.00 | — |
| 2024-10-16 | 28.00 | $28.00 | — |
| 2024-10-15 | 28.00 | $28.00 | — |
| 2024-10-14 | 28.00 | $28.00 | — |
| 2024-10-11 | 28.00 | $28.00 | — |
| 2024-10-10 | 28.00 | $28.00 | — |
| 2024-10-09 | 28.00 | $28.00 | — |
| 2024-10-08 | 28.00 | $28.00 | — |
| 2024-10-07 | 28.00 | $28.00 | — |
| 2024-10-04 | 28.00 | $28.00 | — |
| 2024-10-03 | 28.00 | $28.00 | — |
| 2024-10-02 | 28.00 | $28.00 | — |
| 2024-10-01 | 28.00 | $28.00 | — |
| 2024-09-30 | 28.00 | $28.00 | — |
| 2024-09-27 | 28.00 | $28.00 | — |
| 2024-09-26 | 28.00 | $28.00 | — |
| 2024-09-25 | 28.00 | $28.00 | — |
| 2024-09-24 | 28.00 | $28.00 | — |
| 2024-09-23 | 28.00 | $28.00 | — |
| 2024-09-20 | 28.00 | $28.00 | — |
| 2024-09-19 | 28.00 | $28.00 | — |
| 2024-09-18 | 28.00 | $28.00 | — |
| 2024-09-17 | 28.00 | $28.00 | — |
| 2024-09-16 | 28.00 | $28.00 | — |
| 2024-09-13 | 27.96 | $28.00 | — |
| 2024-09-12 | 27.92 | $28.00 | — |
| 2024-09-11 | 27.88 | $28.00 | — |
| 2024-09-10 | 27.84 | $28.00 | — |
| 2024-09-09 | 27.80 | $28.00 | — |
| 2024-09-06 | 27.76 | $28.00 | — |
| 2024-09-05 | 27.72 | $28.00 | — |
| 2024-09-04 | 27.68 | $28.00 | — |
| 2024-09-03 | 27.64 | $28.00 | — |
| 2024-08-30 | 27.60 | $28.00 | — |
| 2024-08-29 | 27.56 | $28.00 | — |
| 2024-08-28 | 27.52 | $28.00 | — |
| 2024-08-27 | 27.48 | $28.00 | — |
| 2024-08-26 | 27.44 | $28.00 | — |
| 2024-08-23 | 27.40 | $28.00 | — |
| 2024-08-22 | 27.36 | $28.00 | — |
| 2024-08-21 | 27.32 | $28.00 | 536 |
| 2024-08-20 | 27.28 | $28.00 | — |
| 2024-08-19 | 27.24 | $28.00 | 535 |
| 2024-08-16 | 27.20 | $27.20 | — |
| 2024-08-15 | 27.20 | $27.20 | — |
| 2024-08-14 | 27.20 | $27.20 | — |
| 2024-08-13 | 27.20 | $27.20 | — |
| 2024-08-12 | 27.20 | $27.20 | — |
| 2024-08-09 | 27.20 | $27.20 | — |
| 2024-08-08 | 27.20 | $27.20 | — |
| 2024-08-07 | 27.20 | $27.20 | — |
| 2024-08-06 | 27.20 | $27.20 | — |
| 2024-08-05 | 27.20 | $27.20 | — |
| 2024-08-02 | 27.20 | $27.20 | — |
| 2024-08-01 | 27.20 | $27.20 | — |
| 2024-07-31 | 27.20 | $27.20 | — |
| 2024-07-30 | 27.20 | $27.20 | — |
| 2024-07-29 | 27.20 | $27.20 | — |
| 2024-07-26 | 27.20 | $27.20 | — |
| 2024-07-25 | 27.20 | $27.20 | — |
| 2024-07-24 | 27.20 | $27.20 | — |
| 2024-07-23 | 27.20 | $27.20 | — |
| 2024-07-22 | 27.20 | $27.20 | — |
| 2024-07-19 | 27.20 | $27.20 | — |
| 2024-07-18 | 27.20 | $27.20 | — |
| 2024-07-17 | 27.20 | $27.20 | — |
| 2024-07-16 | 27.20 | $27.20 | — |
| 2024-07-15 | 27.20 | $27.20 | — |
| 2024-07-12 | 27.20 | $27.20 | — |
| 2024-07-11 | 27.20 | $27.20 | — |
| 2024-07-10 | 27.20 | $27.20 | — |
| 2024-07-09 | 27.20 | $27.20 | — |
| 2024-07-08 | 27.20 | $27.20 | — |
| 2024-07-05 | 27.20 | $27.20 | — |
| 2024-07-03 | 27.20 | $27.20 | — |
| 2024-07-02 | 27.20 | $27.20 | — |
| 2024-07-01 | 27.20 | $27.20 | — |
| 2024-06-28 | 27.20 | $27.20 | — |
| 2024-06-27 | 27.20 | $27.20 | — |
| 2024-06-26 | 27.20 | $27.20 | — |
| 2024-06-25 | 27.20 | $27.20 | — |
| 2024-06-24 | 27.20 | $27.20 | — |
| 2024-06-21 | 27.20 | $27.20 | — |
| 2024-06-20 | 27.20 | $27.20 | — |
| 2024-06-18 | 27.20 | $27.20 | — |
| 2024-06-17 | 27.20 | $27.20 | — |
| 2024-06-14 | 27.20 | $27.20 | — |
| 2024-06-13 | 27.20 | $27.20 | — |
| 2024-06-12 | 27.20 | $27.20 | — |
| 2024-06-11 | 27.20 | $27.20 | — |
| 2024-06-10 | 27.20 | $27.20 | — |
| 2024-06-07 | 27.20 | $27.20 | — |
| 2024-06-06 | 27.20 | $27.20 | — |
| 2024-06-05 | 27.20 | $27.20 | — |
| 2024-06-04 | 27.20 | $27.20 | — |
| 2024-06-03 | 27.20 | $27.20 | — |
| 2024-05-31 | 27.20 | $27.20 | — |
| 2024-05-30 | 27.20 | $27.20 | — |
| 2024-05-29 | 27.20 | $27.20 | — |
| 2024-05-28 | 27.20 | $27.20 | — |
| 2024-05-24 | 27.20 | $27.20 | — |
| 2024-05-23 | 27.20 | $27.20 | — |
| 2024-05-22 | 27.20 | $27.20 | — |
| 2024-05-21 | 27.07 | $27.20 | — |
| 2024-05-20 | 26.95 | $27.20 | — |
| 2024-05-17 | 26.82 | $27.20 | — |
| 2024-05-16 | 26.70 | $27.20 | — |
| 2024-05-15 | 26.57 | $27.20 | — |
| 2024-05-14 | 26.45 | $27.20 | — |
| 2024-05-13 | 26.32 | $27.20 | — |
| 2024-05-10 | 26.20 | $27.20 | — |
| 2024-05-09 | 26.07 | $27.20 | — |
| 2024-05-08 | 25.95 | $27.20 | — |
| 2024-05-07 | 25.82 | $27.20 | — |
| 2024-05-06 | 25.69 | $27.20 | — |
| 2024-05-03 | 25.57 | $27.20 | — |
| 2024-05-02 | 25.44 | $27.20 | — |
| 2024-05-01 | 25.32 | $27.20 | — |
| 2024-04-30 | 25.19 | $27.20 | — |
| 2024-04-29 | 25.07 | $27.20 | — |
| 2024-04-26 | 24.94 | $27.20 | — |
| 2024-04-25 | 24.82 | $27.20 | 600 |
| 2024-04-24 | 24.69 | $24.69 | — |
| 2024-04-23 | 24.69 | $24.69 | — |
| 2024-04-22 | 24.69 | $24.69 | — |
| 2024-04-19 | 24.69 | $24.69 | — |
| 2024-04-18 | 24.69 | $24.69 | — |
| 2024-04-17 | 24.69 | $24.69 | — |
| 2024-04-16 | 24.69 | $24.69 | — |
| 2024-04-15 | 24.69 | $24.69 | — |
| 2024-04-12 | 24.69 | $24.69 | — |
| 2024-04-11 | 24.69 | $24.69 | — |
| 2024-04-10 | 24.69 | $24.69 | — |
| 2024-04-09 | 24.69 | $24.69 | — |
| 2024-04-08 | 24.69 | $24.69 | — |
| 2024-04-05 | 24.69 | $24.69 | — |
| 2024-04-04 | 24.88 | $24.69 | — |
| 2024-04-03 | 25.08 | $24.69 | — |
| 2024-04-02 | 25.27 | $24.69 | — |
| 2024-04-01 | 25.46 | $24.69 | — |
| 2024-03-28 | 25.66 | $24.69 | — |
| 2024-03-27 | 25.85 | $24.69 | — |
| 2024-03-26 | 26.04 | $24.69 | — |
| 2024-03-25 | 26.23 | $24.69 | — |
| 2024-03-22 | 26.43 | $24.69 | — |
| 2024-03-21 | 26.62 | $24.69 | — |
| 2024-03-20 | 26.81 | $24.69 | — |
| 2024-03-19 | 27.01 | $24.69 | — |
| 2024-03-18 | 27.20 | $24.69 | — |
| 2024-03-15 | 27.39 | $24.69 | — |
| 2024-03-14 | 27.59 | $24.69 | — |
| 2024-03-13 | 27.65 | $24.69 | — |
| 2024-03-12 | 27.71 | $24.69 | — |
| 2024-03-11 | 27.78 | $24.69 | — |
| 2024-03-08 | 27.84 | $24.69 | 1100 |
| 2024-03-07 | 27.90 | $28.55 | — |
| 2024-03-06 | 27.73 | $28.55 | — |
| 2024-03-05 | 27.55 | $28.55 | — |
| 2024-03-04 | 27.37 | $28.55 | — |
| 2024-03-01 | 27.19 | $28.55 | — |
| 2024-02-29 | 27.02 | $28.55 | — |
| 2024-02-28 | 26.84 | $28.55 | — |
| 2024-02-27 | 26.66 | $28.55 | — |
| 2024-02-26 | 26.48 | $28.55 | 500 |
| 2024-02-23 | 26.31 | $28.55 | — |
| 2024-02-22 | 26.13 | $28.55 | — |
| 2024-02-21 | 25.95 | $28.55 | — |
| 2024-02-20 | 25.82 | $28.55 | — |
| 2024-02-16 | 25.70 | $28.55 | — |
| 2024-02-15 | 25.57 | $28.55 | 526 |
| 2024-02-14 | 25.44 | $25.96 | — |
| 2024-02-13 | 25.44 | $25.96 | — |
| 2024-02-12 | 25.44 | $25.96 | — |
| 2024-02-09 | 25.45 | $25.96 | — |
| 2024-02-08 | 25.45 | $25.96 | 600 |
| 2024-02-07 | 25.45 | $25.00 | — |
| 2024-02-06 | 25.50 | $25.00 | — |
| 2024-02-05 | 25.55 | $25.00 | — |
| 2024-02-02 | 25.60 | $25.00 | — |
| 2024-02-01 | 25.65 | $25.00 | — |
| 2024-01-31 | 25.70 | $25.00 | — |
| 2024-01-30 | 25.75 | $25.00 | — |
| 2024-01-29 | 25.83 | $25.00 | — |
| 2024-01-26 | 25.90 | $25.00 | — |
| 2024-01-25 | 25.98 | $25.00 | — |
| 2024-01-24 | 26.05 | $25.00 | 200 |
| 2024-01-23 | 26.13 | $26.00 | — |
| 2024-01-22 | 26.15 | $26.00 | — |
| 2024-01-19 | 26.18 | $26.00 | — |
| 2024-01-18 | 26.20 | $26.00 | — |
| 2024-01-17 | 26.23 | $26.00 | — |
| 2024-01-16 | 26.25 | $26.00 | — |
| 2024-01-12 | 26.28 | $26.00 | — |
| 2024-01-11 | 26.30 | $26.00 | — |
| 2024-01-10 | 26.33 | $26.00 | — |
| 2024-01-09 | 26.35 | $26.00 | — |
| 2024-01-08 | 26.38 | $26.00 | — |
| 2024-01-05 | 26.40 | $26.00 | — |
| 2024-01-04 | 26.43 | $26.00 | — |
| 2024-01-03 | 26.45 | $26.00 | — |
| 2024-01-02 | 26.48 | $26.00 | 7620 |
| 2023-12-29 | 26.50 | $26.50 | — |
| 2023-12-28 | 26.50 | $26.50 | — |
| 2023-12-27 | 26.50 | $26.50 | — |
| 2023-12-26 | 26.50 | $26.50 | — |
| 2023-12-22 | 26.50 | $26.50 | — |
| 2023-12-21 | 26.50 | $26.50 | — |
| 2023-12-20 | 26.50 | $26.50 | — |
| 2023-12-19 | 26.50 | $26.50 | — |
| 2023-12-18 | 26.50 | $26.50 | — |
| 2023-12-15 | 26.50 | $26.50 | — |
| 2023-12-14 | 26.50 | $26.50 | — |
| 2023-12-13 | 26.50 | $26.50 | — |
| 2023-12-12 | 26.50 | $26.50 | — |
| 2023-12-11 | 26.60 | $26.50 | — |
| 2023-12-08 | 26.71 | $26.50 | — |
| 2023-12-07 | 26.81 | $26.50 | — |
| 2023-12-06 | 26.91 | $26.50 | — |
| 2023-12-05 | 27.01 | $26.50 | — |
| 2023-12-04 | 27.12 | $26.50 | — |
| 2023-12-01 | 27.22 | $26.50 | — |
| 2023-11-30 | 27.32 | $26.50 | — |
| 2023-11-29 | 27.42 | $26.50 | — |
| 2023-11-28 | 27.53 | $26.50 | — |
| 2023-11-27 | 27.63 | $26.50 | — |
| 2023-11-24 | 27.73 | $26.50 | — |
| 2023-11-22 | 27.83 | $26.50 | — |
| 2023-11-21 | 27.94 | $26.50 | — |
| 2023-11-20 | 28.04 | $26.50 | — |
| 2023-11-17 | 28.14 | $26.50 | — |
| 2023-11-16 | 28.24 | $26.50 | — |
| 2023-11-15 | 28.35 | $26.50 | — |
| 2023-11-14 | 28.45 | $26.50 | 400 |
| 2023-11-13 | 28.55 | $28.55 | — |
| 2023-11-10 | 28.55 | $28.55 | — |
| 2023-11-09 | 28.55 | $28.55 | — |
| 2023-11-08 | 28.55 | $28.55 | — |
| 2023-11-07 | 28.55 | $28.55 | — |
| 2023-11-06 | 28.55 | $28.55 | — |
| 2023-11-03 | 28.55 | $28.55 | — |
| 2023-11-02 | 28.55 | $28.55 | — |
| 2023-11-01 | 28.55 | $28.55 | — |
| 2023-10-31 | 28.55 | $28.55 | — |
| 2023-10-30 | 28.55 | $28.55 | — |
| 2023-10-27 | 28.55 | $28.55 | — |
| 2023-10-26 | 28.55 | $28.55 | — |
| 2023-10-25 | 28.55 | $28.55 | — |
| 2023-10-24 | 28.55 | $28.55 | — |
| 2023-10-23 | 28.55 | $28.55 | — |
| 2023-10-20 | 28.55 | $28.55 | — |
| 2023-10-19 | 28.55 | $28.55 | — |
| 2023-10-18 | 28.55 | $28.55 | — |
| 2023-10-17 | 28.55 | $28.55 | — |
| 2023-10-16 | 28.55 | $28.55 | — |
| 2023-10-13 | 28.55 | $28.55 | — |
| 2023-10-12 | 28.55 | $28.55 | — |
| 2023-10-11 | 28.55 | $28.55 | — |
| 2023-10-10 | 28.55 | $28.55 | — |
| 2023-10-09 | 28.55 | $28.55 | — |
| 2023-10-06 | 28.55 | $28.55 | — |
| 2023-10-05 | 28.55 | $28.55 | — |
| 2023-10-04 | 28.55 | $28.55 | — |
| 2023-10-03 | 28.55 | $28.55 | — |
| 2023-10-02 | 28.55 | $28.55 | — |
| 2023-09-29 | 28.55 | $28.55 | — |
| 2023-09-28 | 28.55 | $28.55 | — |
| 2023-09-27 | 28.55 | $28.55 | — |
| 2023-09-26 | 28.55 | $28.55 | — |
| 2023-09-25 | 28.55 | $28.55 | — |
| 2023-09-22 | 28.55 | $28.55 | — |
| 2023-09-21 | 28.55 | $28.55 | — |
| 2023-09-20 | 28.55 | $28.55 | — |
| 2023-09-19 | 28.55 | $28.55 | — |
| 2023-09-18 | 28.55 | $28.55 | — |
| 2023-09-15 | 28.55 | $28.55 | — |
| 2023-09-14 | 28.55 | $28.55 | — |
| 2023-09-13 | 28.55 | $28.55 | — |
| 2023-09-12 | 28.55 | $28.55 | — |
| 2023-09-11 | 28.55 | $28.55 | — |
| 2023-09-08 | 28.55 | $28.55 | — |
| 2023-09-07 | 28.55 | $28.55 | — |
| 2023-09-06 | 28.55 | $28.55 | — |
| 2023-09-05 | 28.55 | $28.55 | — |
| 2023-09-01 | 28.55 | $28.55 | — |
| 2023-08-31 | 28.55 | $28.55 | — |
| 2023-08-30 | 28.55 | $28.55 | — |
| 2023-08-29 | 28.55 | $28.55 | — |
| 2023-08-28 | 28.55 | $28.55 | — |
| 2023-08-25 | 28.55 | $28.55 | — |
| 2023-08-24 | 28.55 | $28.55 | — |
| 2023-08-23 | 28.55 | $28.55 | — |
| 2023-08-22 | 28.55 | $28.55 | — |
| 2023-08-21 | 28.55 | $28.55 | — |
| 2023-08-18 | 28.55 | $28.55 | — |
| 2023-08-17 | 28.55 | $28.55 | — |
| 2023-08-16 | 28.55 | $28.55 | — |
| 2023-08-15 | 28.55 | $28.55 | — |
| 2023-08-14 | 28.55 | $28.55 | — |
| 2023-08-11 | 28.55 | $28.55 | — |
| 2023-08-10 | 28.55 | $28.55 | — |
| 2023-08-09 | 28.55 | $28.55 | — |
| 2023-08-08 | 28.55 | $28.55 | — |
| 2023-08-07 | 28.55 | $28.55 | — |
| 2023-08-04 | 28.55 | $28.55 | — |
| 2023-08-03 | 28.55 | $28.55 | — |
| 2023-08-02 | 28.55 | $28.55 | — |
| 2023-08-01 | 28.55 | $28.55 | — |
| 2023-07-31 | 28.55 | $28.55 | — |
| 2023-07-28 | 28.37 | $28.55 | — |
| 2023-07-27 | 28.20 | $28.55 | — |
| 2023-07-26 | 28.02 | $28.55 | — |
| 2023-07-25 | 27.84 | $28.55 | — |
| 2023-07-24 | 27.66 | $28.55 | — |
| 2023-07-21 | 27.49 | $28.55 | — |
| 2023-07-20 | 27.31 | $28.55 | — |
| 2023-07-19 | 27.13 | $28.55 | — |
| 2023-07-18 | 26.95 | $28.55 | — |
| 2023-07-17 | 26.78 | $28.55 | — |
| 2023-07-14 | 26.60 | $28.55 | — |
| 2023-07-13 | 26.42 | $28.55 | — |
| 2023-07-12 | 26.24 | $28.55 | — |
| 2023-07-11 | 26.07 | $28.55 | — |
| 2023-07-10 | 25.89 | $28.55 | — |
| 2023-07-07 | 25.71 | $28.55 | — |
| 2023-07-06 | 25.53 | $28.55 | — |
| 2023-07-05 | 25.36 | $28.55 | — |
| 2023-07-03 | 25.18 | $28.55 | 560 |
| 2023-06-30 | 25.00 | $25.00 | — |
| 2023-06-29 | 25.00 | $25.00 | — |
| 2023-06-28 | 25.00 | $25.00 | — |
| 2023-06-27 | 25.00 | $25.00 | — |
| 2023-06-26 | 25.00 | $25.00 | — |
| 2023-06-23 | 25.00 | $25.00 | — |
| 2023-06-22 | 25.00 | $25.00 | — |
| 2023-06-21 | 25.00 | $25.00 | — |
| 2023-06-20 | 25.00 | $25.00 | — |
| 2023-06-16 | 25.00 | $25.00 | — |
| 2023-06-15 | 25.00 | $25.00 | — |
| 2023-06-14 | 25.00 | $25.00 | — |
| 2023-06-13 | 25.00 | $25.00 | — |
| 2023-06-12 | 25.00 | $25.00 | — |
| 2023-06-09 | 25.00 | $25.00 | — |
| 2023-06-08 | 25.00 | $25.00 | — |
| 2023-06-07 | 25.00 | $25.00 | — |
| 2023-06-06 | 25.00 | $25.00 | — |
| 2023-06-05 | 25.00 | $25.00 | — |
| 2023-06-02 | 25.00 | $25.00 | — |
| 2023-06-01 | 25.00 | $25.00 | — |
| 2023-05-31 | 25.00 | $25.00 | — |
| 2023-05-30 | 25.00 | $25.00 | — |
| 2023-05-26 | 25.00 | $25.00 | — |
| 2023-05-25 | 25.00 | $25.00 | — |
| 2023-05-24 | 25.00 | $25.00 | — |
| 2023-05-23 | 24.81 | $25.00 | — |
| 2023-05-22 | 24.62 | $25.00 | — |
| 2023-05-19 | 24.43 | $25.00 | — |
| 2023-05-18 | 24.24 | $25.00 | — |
| 2023-05-17 | 24.05 | $25.00 | — |
| 2023-05-16 | 23.86 | $25.00 | — |
| 2023-05-15 | 23.67 | $25.00 | — |
| 2023-05-12 | 23.48 | $25.00 | — |
| 2023-05-11 | 23.29 | $25.00 | — |
| 2023-05-10 | 23.10 | $25.00 | — |
| 2023-05-09 | 22.91 | $25.00 | — |
| 2023-05-08 | 22.72 | $25.00 | — |
| 2023-05-05 | 22.53 | $25.00 | — |
| 2023-05-04 | 22.34 | $25.00 | — |
| 2023-05-03 | 22.15 | $25.00 | — |
| 2023-05-02 | 21.96 | $25.00 | — |
| 2023-05-01 | 21.77 | $25.00 | — |
| 2023-04-28 | 21.58 | $25.00 | — |
| 2023-04-27 | 21.39 | $25.00 | 4775 |
| 2023-04-26 | 21.20 | $21.20 | — |
| 2023-04-25 | 21.20 | $21.20 | — |
| 2023-04-24 | 21.20 | $21.20 | — |
| 2023-04-21 | 21.20 | $21.20 | — |
| 2023-04-20 | 21.20 | $21.20 | — |
| 2023-04-19 | 21.20 | $21.20 | — |
| 2023-04-18 | 21.20 | $21.20 | — |
| 2023-04-17 | 21.20 | $21.20 | — |
| 2023-04-14 | 21.20 | $21.20 | — |
| 2023-04-13 | 21.20 | $21.20 | — |
| 2023-04-12 | 21.20 | $21.20 | — |
| 2023-04-11 | 21.20 | $21.20 | — |
| 2023-04-10 | 21.20 | $21.20 | — |
| 2023-04-06 | 21.20 | $21.20 | — |
| 2023-04-05 | 21.20 | $21.20 | — |
| 2023-04-04 | 21.20 | $21.20 | — |
| 2023-04-03 | 21.33 | $21.20 | — |
| 2023-03-31 | 21.46 | $21.20 | — |
| 2023-03-30 | 21.59 | $21.20 | — |
| 2023-03-29 | 21.73 | $21.20 | — |
| 2023-03-28 | 21.86 | $21.20 | — |
| 2023-03-27 | 21.99 | $21.20 | — |
| 2023-03-24 | 22.12 | $21.20 | — |
| 2023-03-23 | 22.25 | $21.20 | — |
| 2023-03-22 | 22.38 | $21.20 | — |
| 2023-03-21 | 22.52 | $21.20 | — |
| 2023-03-20 | 22.65 | $21.20 | — |
| 2023-03-17 | 22.78 | $21.20 | — |
| 2023-03-16 | 22.91 | $21.20 | — |
| 2023-03-15 | 23.04 | $21.20 | — |
| 2023-03-14 | 23.17 | $21.20 | — |
| 2023-03-13 | 23.30 | $21.20 | — |
| 2023-03-10 | 23.44 | $21.20 | — |
| 2023-03-09 | 23.57 | $21.20 | — |
| 2023-03-08 | 23.70 | $21.20 | 399 |
| 2023-03-07 | 23.83 | $23.83 | — |
| 2023-03-06 | 23.83 | $23.83 | — |
| 2023-03-03 | 23.83 | $23.83 | — |
| 2023-03-02 | 23.83 | $23.83 | — |
| 2023-03-01 | 23.83 | $23.83 | — |
| 2023-02-28 | 23.83 | $23.83 | — |
| 2023-02-27 | 23.83 | $23.83 | — |
| 2023-02-24 | 23.83 | $23.83 | — |
| 2023-02-23 | 23.83 | $23.83 | — |
| 2023-02-22 | 23.83 | $23.83 | — |
| 2023-02-21 | 23.83 | $23.83 | — |
| 2023-02-17 | 23.83 | $23.83 | — |
| 2023-02-16 | 23.83 | $23.83 | — |
| 2023-02-15 | 23.83 | $23.83 | — |
| 2023-02-14 | 23.83 | $23.83 | — |
| 2023-02-13 | 23.83 | $23.83 | — |
| 2023-02-10 | 23.83 | $23.83 | — |
| 2023-02-09 | 23.83 | $23.83 | — |
| 2023-02-08 | 23.83 | $23.83 | — |
| 2023-02-07 | 23.83 | $23.83 | — |
| 2023-02-06 | 23.83 | $23.83 | — |
| 2023-02-03 | 23.83 | $23.83 | — |
| 2023-02-02 | 23.83 | $23.83 | — |
| 2023-02-01 | 23.83 | $23.83 | — |
| 2023-01-31 | 23.83 | $23.83 | — |
| 2023-01-30 | 23.83 | $23.83 | — |
| 2023-01-27 | 23.83 | $23.83 | — |
| 2023-01-26 | 23.83 | $23.83 | — |
| 2023-01-25 | 23.83 | $23.83 | — |
| 2023-01-24 | 23.83 | $23.83 | — |
| 2023-01-23 | 23.83 | $23.83 | — |
| 2023-01-20 | 23.83 | $23.83 | — |
| 2023-01-19 | 23.83 | $23.83 | — |
| 2023-01-18 | 23.83 | $23.83 | — |
| 2023-01-17 | 23.83 | $23.83 | — |
| 2023-01-13 | 23.83 | $23.83 | — |
| 2023-01-12 | 23.83 | $23.83 | — |
| 2023-01-11 | 23.83 | $23.83 | — |
| 2023-01-10 | 23.83 | $23.83 | — |
| 2023-01-09 | 23.83 | $23.83 | — |
| 2023-01-06 | 23.83 | $23.83 | — |
| 2023-01-05 | 23.83 | $23.83 | — |
| 2023-01-04 | 23.83 | $23.83 | — |
| 2023-01-03 | 23.83 | $23.83 | — |
| 2022-12-30 | 23.83 | $23.83 | — |
| 2022-12-29 | 23.83 | $23.83 | — |
| 2022-12-28 | 23.83 | $23.83 | — |
| 2022-12-27 | 23.83 | $23.83 | — |
| 2022-12-23 | 23.83 | $23.83 | — |
| 2022-12-22 | 23.83 | $23.83 | — |
| 2022-12-21 | 23.83 | $23.83 | — |
| 2022-12-20 | 23.83 | $23.83 | — |
| 2022-12-19 | 23.83 | $23.83 | — |
| 2022-12-16 | 23.83 | $23.83 | — |
| 2022-12-15 | 23.83 | $23.83 | — |
| 2022-12-14 | 23.83 | $23.83 | — |
| 2022-12-13 | 23.83 | $23.83 | — |
| 2022-12-12 | 23.99 | $23.83 | — |
| 2022-12-09 | 24.15 | $23.83 | — |
| 2022-12-08 | 24.31 | $23.83 | — |
| 2022-12-07 | 24.47 | $23.83 | — |
| 2022-12-06 | 24.64 | $23.83 | — |
| 2022-12-05 | 24.80 | $23.83 | — |
| 2022-12-02 | 24.96 | $23.83 | — |
| 2022-12-01 | 25.12 | $23.83 | — |
| 2022-11-30 | 25.28 | $23.83 | — |
| 2022-11-29 | 25.44 | $23.83 | — |
| 2022-11-28 | 25.60 | $23.83 | — |
| 2022-11-25 | 25.76 | $23.83 | — |
| 2022-11-23 | 25.92 | $23.83 | — |
| 2022-11-22 | 26.08 | $23.83 | — |
| 2022-11-21 | 26.25 | $23.83 | — |
| 2022-11-18 | 26.41 | $23.83 | — |
| 2022-11-17 | 26.57 | $23.83 | — |
| 2022-11-16 | 26.73 | $23.83 | — |
| 2022-11-15 | 26.89 | $23.83 | 1380 |
| 2022-11-14 | 27.05 | $27.05 | — |
| 2022-11-11 | 27.05 | $27.05 | — |
| 2022-11-10 | 27.05 | $27.05 | — |
| 2022-11-09 | 27.05 | $27.05 | — |
| 2022-11-08 | 27.05 | $27.05 | — |
| 2022-11-07 | 27.05 | $27.05 | — |
| 2022-11-04 | 27.05 | $27.05 | — |
| 2022-11-03 | 27.05 | $27.05 | — |
| 2022-11-02 | 27.05 | $27.05 | — |
| 2022-11-01 | 27.05 | $27.05 | — |
| 2022-10-31 | 27.05 | $27.05 | — |
| 2022-10-28 | 27.05 | $27.05 | — |
| 2022-10-27 | 27.05 | $27.05 | — |
| 2022-10-26 | 27.05 | $27.05 | — |
| 2022-10-25 | 27.05 | $27.05 | — |
| 2022-10-24 | 27.05 | $27.05 | — |
| 2022-10-21 | 27.05 | $27.05 | — |
| 2022-10-20 | 27.05 | $27.05 | — |
| 2022-10-19 | 27.05 | $27.05 | — |
| 2022-10-18 | 27.05 | $27.05 | — |
| 2022-10-17 | 27.05 | $27.05 | — |
| 2022-10-14 | 27.05 | $27.05 | — |
| 2022-10-13 | 27.05 | $27.05 | — |
| 2022-10-12 | 27.05 | $27.05 | — |
| 2022-10-11 | 27.05 | $27.05 | — |
| 2022-10-10 | 27.05 | $27.05 | — |
| 2022-10-07 | 27.05 | $27.05 | — |
| 2022-10-06 | 27.05 | $27.05 | — |
| 2022-10-05 | 27.05 | $27.05 | — |
| 2022-10-04 | 27.05 | $27.05 | — |
| 2022-10-03 | 27.05 | $27.05 | — |
| 2022-09-30 | 27.05 | $27.05 | — |
| 2022-09-29 | 27.05 | $27.05 | — |
| 2022-09-28 | 27.05 | $27.05 | — |
| 2022-09-27 | 27.05 | $27.05 | — |
| 2022-09-26 | 27.05 | $27.05 | — |
| 2022-09-23 | 27.05 | $27.05 | — |
| 2022-09-22 | 27.05 | $27.05 | — |
| 2022-09-21 | 27.05 | $27.05 | — |
| 2022-09-20 | 27.05 | $27.05 | — |
| 2022-09-19 | 27.05 | $27.05 | — |
| 2022-09-16 | 27.05 | $27.05 | — |
| 2022-09-15 | 27.05 | $27.05 | — |
| 2022-09-14 | 27.05 | $27.05 | — |
| 2022-09-13 | 27.05 | $27.05 | — |
| 2022-09-12 | 27.05 | $27.05 | — |
| 2022-09-09 | 27.05 | $27.05 | — |
| 2022-09-08 | 27.05 | $27.05 | — |
| 2022-09-07 | 27.05 | $27.05 | — |
| 2022-09-06 | 27.05 | $27.05 | — |
| 2022-09-02 | 27.27 | $27.05 | — |
| 2022-09-01 | 27.49 | $27.05 | — |
| 2022-08-31 | 27.70 | $27.05 | — |
| 2022-08-30 | 27.92 | $27.05 | — |
| 2022-08-29 | 28.14 | $27.05 | — |
| 2022-08-26 | 28.36 | $27.05 | — |
| 2022-08-25 | 28.58 | $27.05 | — |
| 2022-08-24 | 28.79 | $27.05 | — |
| 2022-08-23 | 29.01 | $27.05 | — |
| 2022-08-22 | 29.23 | $27.05 | — |
| 2022-08-19 | 29.45 | $27.05 | — |
| 2022-08-18 | 29.67 | $27.05 | — |
| 2022-08-17 | 29.88 | $27.05 | — |
| 2022-08-16 | 30.10 | $27.05 | — |
| 2022-08-15 | 30.32 | $27.05 | — |
| 2022-08-12 | 30.54 | $27.05 | — |
| 2022-08-11 | 30.76 | $27.05 | — |
| 2022-08-10 | 30.97 | $27.05 | — |
| 2022-08-09 | 31.19 | $27.05 | 3000 |
| 2022-08-08 | 31.41 | $31.41 | — |
| 2022-08-05 | 31.41 | $31.41 | — |
| 2022-08-04 | 31.41 | $31.41 | — |
| 2022-08-03 | 31.41 | $31.41 | — |
| 2022-08-02 | 31.41 | $31.41 | — |
| 2022-08-01 | 31.41 | $31.41 | — |
| 2022-07-29 | 31.41 | $31.41 | — |
| 2022-07-28 | 31.41 | $31.41 | — |
| 2022-07-27 | 31.41 | $31.41 | — |
| 2022-07-26 | 31.41 | $31.41 | — |
| 2022-07-25 | 31.41 | $31.41 | — |
| 2022-07-22 | 31.41 | $31.41 | — |
| 2022-07-21 | 31.41 | $31.41 | — |
| 2022-07-20 | 31.41 | $31.41 | — |
| 2022-07-19 | 31.41 | $31.41 | — |
| 2022-07-18 | 31.41 | $31.41 | — |
| 2022-07-15 | 31.41 | $31.41 | — |
| 2022-07-14 | 31.41 | $31.41 | — |
| 2022-07-13 | 31.41 | $31.41 | — |
| 2022-07-12 | 31.41 | $31.41 | — |
| 2022-07-11 | 31.41 | $31.41 | — |
| 2022-07-08 | 31.41 | $31.41 | — |
| 2022-07-07 | 31.41 | $31.41 | — |
| 2022-07-06 | 31.41 | $31.41 | — |
| 2022-07-05 | 31.41 | $31.41 | — |
| 2022-07-01 | 31.41 | $31.41 | — |
| 2022-06-30 | 31.41 | $31.41 | — |
| 2022-06-29 | 31.41 | $31.41 | — |
| 2022-06-28 | 31.41 | $31.41 | — |
| 2022-06-27 | 31.41 | $31.41 | — |
| 2022-06-24 | 31.41 | $31.41 | — |
| 2022-06-23 | 31.41 | $31.41 | — |
| 2022-06-22 | 31.41 | $31.41 | — |
| 2022-06-21 | 31.41 | $31.41 | — |
| 2022-06-17 | 31.46 | $31.41 | — |
| 2022-06-16 | 31.51 | $31.41 | — |
| 2022-06-15 | 31.56 | $31.41 | — |
| 2022-06-14 | 31.61 | $31.41 | — |
| 2022-06-13 | 31.66 | $31.41 | — |
| 2022-06-10 | 31.71 | $31.41 | — |
| 2022-06-09 | 31.76 | $31.41 | — |
| 2022-06-08 | 31.81 | $31.41 | — |
| 2022-06-07 | 31.86 | $31.41 | — |
| 2022-06-06 | 31.91 | $31.41 | — |
| 2022-06-03 | 31.95 | $31.41 | — |
| 2022-06-02 | 32.00 | $31.41 | — |
| 2022-06-01 | 32.05 | $31.41 | — |
| 2022-05-31 | 32.10 | $31.41 | — |
| 2022-05-27 | 32.15 | $31.41 | — |
| 2022-05-26 | 32.20 | $31.41 | — |
| 2022-05-25 | 32.25 | $31.41 | — |
| 2022-05-24 | 32.30 | $31.41 | — |
| 2022-05-23 | 32.65 | $31.41 | 6737 |
| 2022-05-20 | 33.00 | $32.40 | — |
| 2022-05-19 | 33.29 | $32.40 | — |
| 2022-05-18 | 33.59 | $32.40 | — |
| 2022-05-17 | 33.89 | $32.40 | — |
| 2022-05-16 | 34.19 | $32.40 | — |
| 2022-05-13 | 34.48 | $32.40 | — |
| 2022-05-12 | 34.78 | $32.40 | — |
| 2022-05-11 | 35.46 | $32.40 | — |
| 2022-05-10 | 36.14 | $32.40 | — |
| 2022-05-09 | 36.82 | $32.40 | — |
| 2022-05-06 | 37.50 | $32.40 | — |
| 2022-05-05 | 38.18 | $32.40 | — |
| 2022-05-04 | 38.86 | $32.40 | — |
| 2022-05-03 | 39.54 | $32.40 | — |
| 2022-05-02 | 40.22 | $32.40 | — |
| 2022-04-29 | 40.90 | $32.40 | — |
| 2022-04-28 | 41.58 | $32.40 | — |
| 2022-04-27 | 42.26 | $32.40 | 271 |
| 2022-04-26 | 42.94 | $38.35 | — |
| 2022-04-25 | 43.32 | $38.35 | — |
| 2022-04-22 | 43.71 | $38.35 | — |
| 2022-04-21 | 44.09 | $38.35 | — |
| 2022-04-20 | 44.47 | $38.35 | — |
| 2022-04-19 | 44.85 | $38.35 | — |
| 2022-04-18 | 45.24 | $38.35 | — |
| 2022-04-14 | 45.62 | $38.35 | 400 |
| 2022-04-13 | 46.00 | $46.00 | — |
| 2022-04-12 | 46.00 | $46.00 | — |
| 2022-04-11 | 46.00 | $46.00 | — |
| 2022-04-08 | 46.00 | $46.00 | — |
| 2022-04-07 | 46.00 | $46.00 | — |
| 2022-04-06 | 46.00 | $46.00 | — |
| 2022-04-05 | 46.00 | $46.00 | — |
| 2022-04-04 | 46.00 | $46.00 | — |
| 2022-04-01 | 46.00 | $46.00 | — |
| 2022-03-31 | 46.00 | $46.00 | — |
| 2022-03-30 | 46.00 | $46.00 | — |
| 2022-03-29 | 46.00 | $46.00 | — |
| 2022-03-28 | 46.00 | $46.00 | — |
| 2022-03-25 | 46.00 | $46.00 | — |
| 2022-03-24 | 46.00 | $46.00 | — |
| 2022-03-23 | 46.00 | $46.00 | — |
| 2022-03-22 | 46.00 | $46.00 | — |
| 2022-03-21 | 46.00 | $46.00 | — |
| 2022-03-18 | 46.00 | $46.00 | — |
| 2022-03-17 | 46.00 | $46.00 | — |
| 2022-03-16 | 46.00 | $46.00 | — |
| 2022-03-15 | 46.00 | $46.00 | — |
| 2022-03-14 | 46.00 | $46.00 | — |
| 2022-03-11 | 46.00 | $46.00 | — |
| 2022-03-10 | 46.00 | $46.00 | — |
| 2022-03-09 | 46.00 | $46.00 | — |
| 2022-03-08 | 46.00 | $46.00 | — |
| 2022-03-07 | 46.00 | $46.00 | — |
| 2022-03-04 | 46.00 | $46.00 | — |
| 2022-03-03 | 46.00 | $46.00 | — |
| 2022-03-02 | 46.00 | $46.00 | — |
| 2022-03-01 | 46.00 | $46.00 | — |
| 2022-02-28 | 46.00 | $46.00 | — |
| 2022-02-25 | 46.00 | $46.00 | — |
| 2022-02-24 | 46.09 | $46.00 | — |
| 2022-02-23 | 46.18 | $46.00 | — |
| 2022-02-22 | 46.27 | $46.00 | — |
| 2022-02-18 | 46.36 | $46.00 | — |
| 2022-02-17 | 46.45 | $46.00 | — |
| 2022-02-16 | 46.54 | $46.00 | — |
| 2022-02-15 | 46.63 | $46.00 | — |
| 2022-02-14 | 46.72 | $46.00 | — |
| 2022-02-11 | 46.81 | $46.00 | — |
| 2022-02-10 | 46.90 | $46.00 | — |
| 2022-02-09 | 46.99 | $46.00 | — |
| 2022-02-08 | 47.08 | $46.00 | — |
| 2022-02-07 | 47.17 | $46.00 | — |
| 2022-02-04 | 47.26 | $46.00 | — |
| 2022-02-03 | 47.35 | $46.00 | — |
| 2022-02-02 | 47.44 | $46.00 | — |
| 2022-02-01 | 47.53 | $46.00 | — |
| 2022-01-31 | 47.62 | $46.00 | — |
| 2022-01-28 | 47.71 | $46.00 | 2118 |
| 2022-01-27 | 47.80 | $47.80 | — |
| 2022-01-26 | 47.80 | $47.80 | — |
| 2022-01-25 | 47.80 | $47.80 | — |
| 2022-01-24 | 47.80 | $47.80 | — |
| 2022-01-21 | 47.80 | $47.80 | — |
| 2022-01-20 | 47.80 | $47.80 | — |
| 2022-01-19 | 47.80 | $47.80 | — |
| 2022-01-18 | 47.80 | $47.80 | — |
| 2022-01-14 | 47.80 | $47.80 | — |
| 2022-01-13 | 47.80 | $47.80 | — |
| 2022-01-12 | 47.80 | $47.80 | — |
| 2022-01-11 | 47.80 | $47.80 | — |
| 2022-01-10 | 47.80 | $47.80 | — |
| 2022-01-07 | 47.80 | $47.80 | — |
| 2022-01-06 | 47.80 | $47.80 | — |
| 2022-01-05 | 47.80 | $47.80 | — |
| 2022-01-04 | 47.80 | $47.80 | — |
| 2022-01-03 | 47.80 | $47.80 | — |
| 2021-12-31 | 47.80 | $47.80 | — |
| 2021-12-30 | 47.80 | $47.80 | — |
| 2021-12-29 | 47.80 | $47.80 | — |
| 2021-12-28 | 47.80 | $47.80 | — |
| 2021-12-27 | 47.80 | $47.80 | — |
| 2021-12-23 | 47.80 | $47.80 | — |
| 2021-12-22 | 47.80 | $47.80 | — |
| 2021-12-21 | 47.80 | $47.80 | — |
| 2021-12-20 | 47.80 | $47.80 | — |
| 2021-12-17 | 47.80 | $47.80 | — |
| 2021-12-16 | 47.80 | $47.80 | — |
| 2021-12-15 | 47.80 | $47.80 | — |
| 2021-12-14 | 47.80 | $47.80 | — |
| 2021-12-13 | 47.80 | $47.80 | — |
| 2021-12-10 | 47.80 | $47.80 | — |
| 2021-12-09 | 47.80 | $47.80 | — |
| 2021-12-08 | 47.80 | $47.80 | — |
| 2021-12-07 | 47.80 | $47.80 | — |
| 2021-12-06 | 47.80 | $47.80 | — |
| 2021-12-03 | 47.80 | $47.80 | — |
| 2021-12-02 | 47.80 | $47.80 | — |
| 2021-12-01 | 47.80 | $47.80 | — |
| 2021-11-30 | 47.80 | $47.80 | — |
| 2021-11-29 | 47.80 | $47.80 | — |
| 2021-11-26 | 47.80 | $47.80 | — |
| 2021-11-24 | 47.80 | $47.80 | — |
| 2021-11-23 | 47.80 | $47.80 | — |
| 2021-11-22 | 47.80 | $47.80 | — |
| 2021-11-19 | 47.80 | $47.80 | — |
| 2021-11-18 | 47.80 | $47.80 | — |
| 2021-11-17 | 47.80 | $47.80 | — |
| 2021-11-16 | 47.80 | $47.80 | — |
| 2021-11-15 | 47.80 | $47.80 | — |
| 2021-11-12 | 47.80 | $47.80 | — |
| 2021-11-11 | 47.80 | $47.80 | — |
| 2021-11-10 | 47.80 | $47.80 | — |
| 2021-11-09 | 47.80 | $47.80 | — |
| 2021-11-08 | 47.80 | $47.80 | — |
| 2021-11-05 | 47.80 | $47.80 | — |
| 2021-11-04 | 47.80 | $47.80 | — |
| 2021-11-03 | 47.80 | $47.80 | — |
| 2021-11-02 | 47.80 | $47.80 | — |
| 2021-11-01 | 48.12 | $47.80 | — |
| 2021-10-29 | 48.45 | $47.80 | — |
| 2021-10-28 | 48.77 | $47.80 | — |
| 2021-10-27 | 49.09 | $47.80 | — |
| 2021-10-26 | 49.41 | $47.80 | — |
| 2021-10-25 | 49.74 | $47.80 | — |
| 2021-10-22 | 50.06 | $47.80 | — |
| 2021-10-21 | 50.38 | $47.80 | — |
| 2021-10-20 | 50.70 | $47.80 | — |
| 2021-10-19 | 51.03 | $47.80 | — |
| 2021-10-18 | 51.35 | $47.80 | — |
| 2021-10-15 | 51.67 | $47.80 | — |
| 2021-10-14 | 51.99 | $47.80 | — |
| 2021-10-13 | 52.32 | $47.80 | — |
| 2021-10-12 | 52.64 | $47.80 | — |
| 2021-10-11 | 52.96 | $47.80 | — |
| 2021-10-08 | 53.28 | $47.80 | — |
| 2021-10-07 | 53.61 | $47.80 | — |
| 2021-10-06 | 53.93 | $47.80 | 601 |
| 2021-10-05 | 54.25 | $54.25 | — |
| 2021-10-04 | 54.25 | $54.25 | — |
| 2021-10-01 | 54.25 | $54.25 | — |
| 2021-09-30 | 54.25 | $54.25 | — |
| 2021-09-29 | 54.25 | $54.25 | — |
| 2021-09-28 | 54.25 | $54.25 | — |
| 2021-09-27 | 54.11 | $54.25 | — |
| 2021-09-24 | 53.98 | $54.25 | — |
| 2021-09-23 | 53.84 | $54.25 | — |
| 2021-09-22 | 53.70 | $54.25 | — |
| 2021-09-21 | 53.56 | $54.25 | — |
| 2021-09-20 | 53.43 | $54.25 | — |
| 2021-09-17 | 53.29 | $54.25 | — |
| 2021-09-16 | 53.15 | $54.25 | — |
| 2021-09-15 | 53.01 | $54.25 | — |
| 2021-09-14 | 52.88 | $54.25 | — |
| 2021-09-13 | 52.74 | $54.25 | — |
| 2021-09-10 | 52.60 | $54.25 | — |
| 2021-09-09 | 52.46 | $54.25 | — |
| 2021-09-08 | 52.33 | $54.25 | — |
| 2021-09-07 | 52.19 | $54.25 | — |
| 2021-09-03 | 52.05 | $54.25 | — |
| 2021-09-02 | 51.91 | $54.25 | — |
| 2021-09-01 | 51.78 | $54.25 | — |
| 2021-08-31 | 51.64 | $54.25 | 110 |
| 2021-08-30 | 51.50 | $51.50 | — |
| 2021-08-27 | 51.12 | $51.50 | — |
| 2021-08-26 | 50.73 | $51.50 | — |
| 2021-08-25 | 50.35 | $51.50 | — |
| 2021-08-24 | 49.96 | $51.50 | — |
| 2021-08-23 | 49.58 | $51.50 | — |
| 2021-08-20 | 49.19 | $51.50 | — |
| 2021-08-19 | 48.81 | $51.50 | — |
| 2021-08-18 | 48.42 | $51.50 | — |
| 2021-08-17 | 48.04 | $51.50 | — |
| 2021-08-16 | 47.65 | $51.50 | — |
| 2021-08-13 | 47.27 | $51.50 | — |
| 2021-08-12 | 46.88 | $51.50 | — |
| 2021-08-11 | 46.50 | $51.50 | — |
| 2021-08-10 | 46.11 | $51.50 | — |
| 2021-08-09 | 45.73 | $51.50 | — |
| 2021-08-06 | 45.34 | $51.50 | — |
| 2021-08-05 | 44.96 | $51.50 | — |
| 2021-08-04 | 44.57 | $51.50 | — |
| 2021-08-03 | 44.19 | $51.50 | 100 |
| 2021-08-02 | 43.80 | $43.80 | — |
| 2021-07-30 | 43.80 | $43.80 | — |
| 2021-07-29 | 43.80 | $43.80 | — |
| 2021-07-28 | 43.80 | $43.80 | — |
| 2021-07-27 | 43.80 | $43.80 | — |
| 2021-07-26 | 43.80 | $43.80 | — |
| 2021-07-23 | 43.80 | $43.80 | — |
| 2021-07-22 | 43.80 | $43.80 | — |
| 2021-07-21 | 43.80 | $43.80 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
26.82
2026-07-14
Close Price
$26.82
Vol: 1100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.28
Average
31.15
Maximum
53.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 26.82 | $26.82 | 1100 |
| 2026-07-13 | 26.82 | $26.82 | 1100 |
| 2026-07-10 | 26.82 | $26.82 | 1100 |
| 2026-07-09 | 26.82 | $26.82 | 1100 |
| 2026-07-08 | 26.82 | $26.82 | — |
| 2026-07-07 | 26.82 | $26.82 | — |
| 2026-07-06 | 26.82 | $26.82 | 1100 |
| 2026-07-02 | 26.82 | $26.82 | 1100 |
| 2026-07-01 | 26.82 | $26.82 | 1100 |
| 2026-06-30 | 26.82 | $26.82 | 1100 |
| 2026-06-29 | 26.82 | $26.82 | 1100 |
| 2026-06-26 | 26.82 | $26.82 | 1100 |
| 2026-06-25 | 26.82 | $26.82 | 1100 |
| 2026-06-24 | 26.82 | $26.82 | 1100 |
| 2026-06-23 | 26.82 | $26.82 | 1100 |
| 2026-06-22 | 26.82 | $26.82 | 1100 |
| 2026-06-18 | 26.82 | $26.82 | 1100 |
| 2026-06-17 | 26.82 | $26.82 | 1100 |
| 2026-06-16 | 26.82 | $26.82 | 1100 |
| 2026-06-15 | 26.82 | $26.82 | 1100 |
| 2026-06-12 | 26.82 | $26.82 | 1100 |
| 2026-06-11 | 26.82 | $26.82 | 1100 |
| 2026-06-10 | 26.82 | $26.82 | 1100 |
| 2026-06-09 | 26.82 | $26.82 | 1100 |
| 2026-06-08 | 26.82 | $26.82 | — |
| 2026-06-05 | 26.82 | $26.82 | 1100 |
| 2026-06-04 | 26.82 | $26.82 | 1100 |
| 2026-06-03 | 26.82 | $26.82 | 1100 |
| 2026-06-02 | 26.82 | $26.82 | 1100 |
| 2026-06-01 | 26.82 | $26.82 | 1100 |
| 2026-05-29 | 26.82 | $26.82 | 1100 |
| 2026-05-28 | 26.82 | $26.82 | 1100 |
| 2026-05-27 | 26.82 | $26.82 | 1100 |
| 2026-05-26 | 26.82 | $26.82 | — |
| 2026-05-22 | 26.82 | $26.82 | 1100 |
| 2026-05-21 | 26.82 | $26.82 | 1100 |
| 2026-05-20 | 26.82 | $26.82 | 1100 |
| 2026-05-19 | 26.82 | $26.82 | 1100 |
| 2026-05-18 | 26.82 | $26.82 | 1100 |
| 2026-05-15 | 26.82 | $26.82 | — |
| 2026-05-14 | 26.82 | $26.82 | 1100 |
| 2026-05-13 | 26.82 | $26.82 | 1100 |
| 2026-05-12 | 26.82 | $26.82 | 1100 |
| 2026-05-11 | 26.82 | $26.82 | 1100 |
| 2026-05-08 | 26.83 | $26.82 | 1100 |
| 2026-05-07 | 26.83 | $26.82 | — |
| 2026-05-06 | 26.83 | $26.82 | 1100 |
| 2026-05-05 | 26.83 | $26.82 | 1100 |
| 2026-05-04 | 26.83 | $26.82 | — |
| 2026-05-01 | 26.83 | $26.82 | 1100 |
| 2026-04-30 | 26.83 | $26.82 | 1100 |
| 2026-04-29 | 26.83 | $26.82 | 1100 |
| 2026-04-28 | 26.83 | $26.82 | 1100 |
| 2026-04-27 | 26.83 | $26.82 | 1100 |
| 2026-04-24 | 26.83 | $26.82 | 1100 |
| 2026-04-23 | 26.84 | $26.82 | 1100 |
| 2026-04-22 | 26.84 | $26.82 | 1100 |
| 2026-04-21 | 26.84 | $26.82 | 1100 |
| 2026-04-20 | 26.84 | $26.82 | — |
| 2026-04-17 | 26.84 | $26.82 | 2100 |
| 2026-04-16 | 26.85 | $26.82 | 30 |
| 2026-04-15 | 26.85 | $26.82 | 30 |
| 2026-04-14 | 26.85 | $26.82 | 30 |
| 2026-04-13 | 26.86 | $26.82 | 30 |
| 2026-04-10 | 26.86 | $26.82 | 30 |
| 2026-04-09 | 26.86 | $26.82 | 30 |
| 2026-04-08 | 26.87 | $26.82 | 30 |
| 2026-04-07 | 26.87 | $26.82 | 30 |
| 2026-04-06 | 26.88 | $26.82 | 30 |
| 2026-04-02 | 26.88 | $26.82 | 30 |
| 2026-04-01 | 26.89 | $26.82 | 30 |
| 2026-03-31 | 26.90 | $26.82 | 30 |
| 2026-03-30 | 26.91 | $26.82 | 30 |
| 2026-03-27 | 26.92 | $26.82 | 30 |
| 2026-03-26 | 26.93 | $26.82 | 30 |
| 2026-03-25 | 26.94 | $26.82 | 30 |
| 2026-03-24 | 26.95 | $26.82 | 30 |
| 2026-03-23 | 26.96 | $26.82 | 30 |
| 2026-03-20 | 26.98 | $26.82 | 30 |
| 2026-03-19 | 27.00 | $26.82 | 30 |
| 2026-03-18 | 27.02 | $26.82 | 30 |
| 2026-03-17 | 27.04 | $26.82 | 100 |
| 2026-03-16 | 27.06 | $26.82 | — |
| 2026-03-13 | 27.08 | $26.82 | 30 |
| 2026-03-12 | 27.11 | $26.82 | 30 |
| 2026-03-11 | 27.14 | $26.82 | 30 |
| 2026-03-10 | 27.18 | $26.82 | 30 |
| 2026-03-09 | 27.21 | $26.82 | 100 |
| 2026-03-06 | 27.25 | $26.82 | 30 |
| 2026-03-05 | 27.30 | $26.82 | 30 |
| 2026-03-04 | 27.35 | $26.82 | 30 |
| 2026-03-03 | 27.41 | $26.82 | 30 |
| 2026-03-02 | 27.47 | $26.82 | 30 |
| 2026-02-27 | 27.54 | $26.82 | 30 |
| 2026-02-26 | 27.61 | $26.82 | 30 |
| 2026-02-25 | 27.69 | $26.82 | 30 |
| 2026-02-24 | 27.79 | $26.82 | 30 |
| 2026-02-23 | 27.89 | $26.82 | 30 |
| 2026-02-20 | 28.00 | $26.82 | — |
| 2026-02-19 | 28.13 | $26.82 | — |
| 2026-02-18 | 28.26 | $26.82 | — |
| 2026-02-17 | 28.41 | $26.82 | — |
| 2026-02-13 | 28.58 | $26.82 | — |
| 2026-02-12 | 28.77 | $26.82 | — |
| 2026-02-11 | 28.97 | $26.82 | 3274 |
| 2026-02-10 | 29.20 | $29.20 | — |
| 2026-02-09 | 29.20 | $29.20 | — |
| 2026-02-06 | 29.20 | $29.20 | — |
| 2026-02-05 | 29.20 | $29.20 | 30 |
| 2026-02-04 | 29.20 | $29.20 | 30 |
| 2026-02-03 | 29.20 | $29.20 | 30 |
| 2026-02-02 | 29.20 | $29.20 | — |
| 2026-01-30 | 29.20 | $29.20 | — |
| 2026-01-29 | 29.20 | $29.20 | 30 |
| 2026-01-28 | 29.20 | $29.20 | 30 |
| 2026-01-27 | 29.20 | $29.20 | 30 |
| 2026-01-26 | 29.20 | $29.20 | 30 |
| 2026-01-23 | 29.20 | $29.20 | 30 |
| 2026-01-22 | 29.20 | $29.20 | 30 |
| 2026-01-21 | 29.20 | $29.20 | 30 |
| 2026-01-20 | 29.20 | $29.20 | 30 |
| 2026-01-16 | 29.20 | $29.20 | 30 |
| 2026-01-15 | 29.20 | $29.20 | 30 |
| 2026-01-14 | 29.20 | $29.20 | 30 |
| 2026-01-13 | 29.20 | $29.20 | 30 |
| 2026-01-12 | 29.20 | $29.20 | 30 |
| 2026-01-09 | 29.20 | $29.20 | 30 |
| 2026-01-08 | 29.20 | $29.20 | 30 |
| 2026-01-07 | 29.20 | $29.20 | 30 |
| 2026-01-06 | 29.20 | $29.20 | — |
| 2026-01-05 | 29.20 | $29.20 | 30 |
| 2026-01-02 | 29.20 | $29.20 | 30 |
| 2025-12-31 | 29.20 | $29.20 | 30 |
| 2025-12-30 | 29.20 | $29.20 | 30 |
| 2025-12-29 | 29.20 | $29.20 | 30 |
| 2025-12-26 | 29.20 | $29.20 | 30 |
| 2025-12-24 | 29.20 | $29.20 | — |
| 2025-12-23 | 29.20 | $29.20 | 30 |
| 2025-12-22 | 29.20 | $29.20 | 30 |
| 2025-12-19 | 29.20 | $29.20 | 30 |
| 2025-12-18 | 29.20 | $29.20 | 30 |
| 2025-12-17 | 29.20 | $29.20 | 30 |
| 2025-12-16 | 29.20 | $29.20 | 30 |
| 2025-12-15 | 29.20 | $29.20 | — |
| 2025-12-12 | 29.20 | $29.20 | — |
| 2025-12-11 | 29.20 | $29.20 | — |
| 2025-12-10 | 29.20 | $29.20 | 30 |
| 2025-12-09 | 29.20 | $29.20 | 30 |
| 2025-12-08 | 29.20 | $29.20 | 30 |
| 2025-12-05 | 29.20 | $29.20 | 30 |
| 2025-12-04 | 29.20 | $29.20 | 30 |
| 2025-12-03 | 29.20 | $29.20 | 30 |
| 2025-12-02 | 29.20 | $29.20 | 100 |
| 2025-12-01 | 29.20 | $29.20 | 100 |
| 2025-11-28 | 29.20 | $29.20 | 30 |
| 2025-11-26 | 29.20 | $29.20 | 100 |
| 2025-11-25 | 29.20 | $29.20 | — |
| 2025-11-24 | 29.20 | $29.20 | 100 |
| 2025-11-21 | 29.20 | $29.20 | 100 |
| 2025-11-20 | 29.20 | $29.20 | 30 |
| 2025-11-19 | 29.20 | $29.20 | 100 |
| 2025-11-18 | 29.20 | $29.20 | 100 |
| 2025-11-17 | 29.20 | $29.20 | 100 |
| 2025-11-14 | 29.20 | $29.20 | 30 |
| 2025-11-13 | 29.20 | $29.20 | 100 |
| 2025-11-12 | 29.20 | $29.20 | 100 |
| 2025-11-11 | 29.20 | $29.20 | 100 |
| 2025-11-10 | 29.20 | $29.20 | 30 |
| 2025-11-07 | 29.20 | $29.20 | 30 |
| 2025-11-06 | 29.20 | $29.20 | 30 |
| 2025-11-05 | 29.20 | $29.20 | 30 |
| 2025-11-04 | 29.20 | $29.20 | 30 |
| 2025-11-03 | 29.20 | $29.20 | 30 |
| 2025-10-31 | 29.20 | $29.20 | 30 |
| 2025-10-30 | 29.21 | $29.20 | 30 |
| 2025-10-29 | 29.21 | $29.20 | 30 |
| 2025-10-28 | 29.21 | $29.20 | — |
| 2025-10-27 | 29.21 | $29.20 | — |
| 2025-10-24 | 29.21 | $29.20 | — |
| 2025-10-23 | 29.21 | $29.20 | — |
| 2025-10-22 | 29.21 | $29.20 | — |
| 2025-10-21 | 29.21 | $29.20 | — |
| 2025-10-20 | 29.21 | $29.20 | — |
| 2025-10-17 | 29.21 | $29.20 | — |
| 2025-10-16 | 29.21 | $29.20 | — |
| 2025-10-15 | 29.22 | $29.20 | — |
| 2025-10-14 | 29.22 | $29.20 | — |
| 2025-10-13 | 29.22 | $29.20 | — |
| 2025-10-10 | 29.22 | $29.20 | — |
| 2025-10-09 | 29.22 | $29.20 | — |
| 2025-10-08 | 29.23 | $29.20 | — |
| 2025-10-07 | 29.23 | $29.20 | — |
| 2025-10-06 | 29.23 | $29.20 | — |
| 2025-10-03 | 29.23 | $29.20 | — |
| 2025-10-02 | 29.24 | $29.20 | — |
| 2025-10-01 | 29.24 | $29.20 | — |
| 2025-09-30 | 29.25 | $29.20 | — |
| 2025-09-29 | 29.25 | $29.20 | — |
| 2025-09-26 | 29.26 | $29.20 | — |
| 2025-09-25 | 29.26 | $29.20 | — |
| 2025-09-24 | 29.27 | $29.20 | — |
| 2025-09-23 | 29.28 | $29.20 | — |
| 2025-09-22 | 29.29 | $29.20 | — |
| 2025-09-19 | 29.29 | $29.20 | — |
| 2025-09-18 | 29.30 | $29.20 | — |
| 2025-09-17 | 29.31 | $29.20 | — |
| 2025-09-16 | 29.33 | $29.20 | — |
| 2025-09-15 | 29.34 | $29.20 | — |
| 2025-09-12 | 29.36 | $29.20 | — |
| 2025-09-11 | 29.37 | $29.20 | — |
| 2025-09-10 | 29.39 | $29.20 | — |
| 2025-09-09 | 29.41 | $29.20 | — |
| 2025-09-08 | 29.43 | $29.20 | — |
| 2025-09-05 | 29.46 | $29.20 | — |
| 2025-09-04 | 29.48 | $29.20 | — |
| 2025-09-03 | 29.51 | $29.20 | — |
| 2025-09-02 | 29.55 | $29.20 | — |
| 2025-08-29 | 29.58 | $29.20 | — |
| 2025-08-28 | 29.62 | $29.20 | — |
| 2025-08-27 | 29.67 | $29.20 | — |
| 2025-08-26 | 29.72 | $29.20 | — |
| 2025-08-25 | 29.77 | $29.20 | — |
| 2025-08-22 | 29.83 | $29.20 | — |
| 2025-08-21 | 29.90 | $29.20 | 573 |
| 2025-08-20 | 29.97 | $27.72 | — |
| 2025-08-19 | 30.21 | $27.72 | — |
| 2025-08-18 | 30.47 | $27.72 | — |
| 2025-08-15 | 30.76 | $27.72 | — |
| 2025-08-14 | 31.08 | $27.72 | — |
| 2025-08-13 | 31.43 | $27.72 | — |
| 2025-08-12 | 31.82 | $27.72 | — |
| 2025-08-11 | 32.25 | $27.72 | 572 |
| 2025-08-08 | 32.73 | $32.73 | — |
| 2025-08-07 | 32.73 | $32.73 | — |
| 2025-08-06 | 32.73 | $32.73 | — |
| 2025-08-05 | 32.73 | $32.73 | — |
| 2025-08-04 | 32.73 | $32.73 | — |
| 2025-08-01 | 32.73 | $32.73 | — |
| 2025-07-31 | 32.73 | $32.73 | — |
| 2025-07-30 | 32.73 | $32.73 | — |
| 2025-07-29 | 32.73 | $32.73 | — |
| 2025-07-28 | 32.73 | $32.73 | — |
| 2025-07-25 | 32.73 | $32.73 | — |
| 2025-07-24 | 32.73 | $32.73 | — |
| 2025-07-23 | 32.73 | $32.73 | — |
| 2025-07-22 | 32.73 | $32.73 | — |
| 2025-07-21 | 32.73 | $32.73 | — |
| 2025-07-18 | 32.73 | $32.73 | — |
| 2025-07-17 | 32.73 | $32.73 | — |
| 2025-07-16 | 32.73 | $32.73 | — |
| 2025-07-15 | 32.73 | $32.73 | — |
| 2025-07-14 | 32.73 | $32.73 | — |
| 2025-07-11 | 32.73 | $32.73 | — |
| 2025-07-10 | 32.73 | $32.73 | — |
| 2025-07-09 | 32.73 | $32.73 | — |
| 2025-07-08 | 32.73 | $32.73 | — |
| 2025-07-07 | 32.73 | $32.73 | — |
| 2025-07-03 | 32.73 | $32.73 | — |
| 2025-07-02 | 32.73 | $32.73 | — |
| 2025-07-01 | 32.73 | $32.73 | — |
| 2025-06-30 | 32.73 | $32.73 | — |
| 2025-06-27 | 32.73 | $32.73 | — |
| 2025-06-26 | 32.73 | $32.73 | — |
| 2025-06-25 | 32.73 | $32.73 | — |
| 2025-06-24 | 32.73 | $32.73 | — |
| 2025-06-23 | 32.73 | $32.73 | — |
| 2025-06-20 | 32.73 | $32.73 | — |
| 2025-06-18 | 32.73 | $32.73 | — |
| 2025-06-17 | 32.73 | $32.73 | — |
| 2025-06-16 | 32.73 | $32.73 | — |
| 2025-06-13 | 32.73 | $32.73 | — |
| 2025-06-12 | 32.72 | $32.73 | — |
| 2025-06-11 | 32.72 | $32.73 | — |
| 2025-06-10 | 32.72 | $32.73 | — |
| 2025-06-09 | 32.72 | $32.73 | — |
| 2025-06-06 | 32.72 | $32.73 | — |
| 2025-06-05 | 32.72 | $32.73 | — |
| 2025-06-04 | 32.72 | $32.73 | — |
| 2025-06-03 | 32.72 | $32.73 | — |
| 2025-06-02 | 32.72 | $32.73 | — |
| 2025-05-30 | 32.72 | $32.73 | — |
| 2025-05-29 | 32.72 | $32.73 | — |
| 2025-05-28 | 32.71 | $32.73 | — |
| 2025-05-27 | 32.71 | $32.73 | — |
| 2025-05-23 | 32.71 | $32.73 | — |
| 2025-05-22 | 32.71 | $32.73 | — |
| 2025-05-21 | 32.71 | $32.73 | — |
| 2025-05-20 | 32.70 | $32.73 | — |
| 2025-05-19 | 32.70 | $32.73 | — |
| 2025-05-16 | 32.70 | $32.73 | — |
| 2025-05-15 | 32.69 | $32.73 | — |
| 2025-05-14 | 32.69 | $32.73 | — |
| 2025-05-13 | 32.69 | $32.73 | — |
| 2025-05-12 | 32.68 | $32.73 | — |
| 2025-05-09 | 32.68 | $32.73 | — |
| 2025-05-08 | 32.67 | $32.73 | — |
| 2025-05-07 | 32.66 | $32.73 | — |
| 2025-05-06 | 32.66 | $32.73 | — |
| 2025-05-05 | 32.65 | $32.73 | — |
| 2025-05-02 | 32.64 | $32.73 | — |
| 2025-05-01 | 32.63 | $32.73 | — |
| 2025-04-30 | 32.62 | $32.73 | — |
| 2025-04-29 | 32.61 | $32.73 | — |
| 2025-04-28 | 32.60 | $32.73 | — |
| 2025-04-25 | 32.58 | $32.73 | — |
| 2025-04-24 | 32.57 | $32.73 | — |
| 2025-04-23 | 32.55 | $32.73 | — |
| 2025-04-22 | 32.53 | $32.73 | — |
| 2025-04-21 | 32.51 | $32.73 | — |
| 2025-04-17 | 32.48 | $32.73 | — |
| 2025-04-16 | 32.46 | $32.73 | — |
| 2025-04-15 | 32.43 | $32.73 | — |
| 2025-04-14 | 32.40 | $32.73 | — |
| 2025-04-11 | 32.36 | $32.73 | — |
| 2025-04-10 | 32.32 | $32.73 | — |
| 2025-04-09 | 32.28 | $32.73 | — |
| 2025-04-08 | 32.23 | $32.73 | — |
| 2025-04-07 | 32.18 | $32.73 | — |
| 2025-04-04 | 32.12 | $32.73 | — |
| 2025-04-03 | 32.06 | $32.73 | — |
| 2025-04-02 | 31.99 | $32.73 | — |
| 2025-04-01 | 31.91 | $32.73 | — |
| 2025-03-31 | 31.83 | $32.73 | — |
| 2025-03-28 | 31.73 | $32.73 | — |
| 2025-03-27 | 31.63 | $32.73 | — |
| 2025-03-26 | 31.51 | $32.73 | — |
| 2025-03-25 | 31.38 | $32.73 | — |
| 2025-03-24 | 31.24 | $32.73 | — |
| 2025-03-21 | 31.08 | $32.73 | — |
| 2025-03-20 | 30.91 | $32.73 | — |
| 2025-03-19 | 30.72 | $32.73 | — |
| 2025-03-18 | 30.51 | $32.73 | — |
| 2025-03-17 | 30.27 | $32.73 | — |
| 2025-03-14 | 30.01 | $32.73 | — |
| 2025-03-13 | 29.73 | $32.73 | — |
| 2025-03-12 | 29.41 | $32.73 | — |
| 2025-03-11 | 29.06 | $32.73 | 521 |
| 2025-03-10 | 28.68 | $28.61 | — |
| 2025-03-07 | 28.68 | $28.61 | — |
| 2025-03-06 | 28.69 | $28.61 | — |
| 2025-03-05 | 28.70 | $28.61 | — |
| 2025-03-04 | 28.71 | $28.61 | — |
| 2025-03-03 | 28.72 | $28.61 | — |
| 2025-02-28 | 28.73 | $28.61 | — |
| 2025-02-27 | 28.74 | $28.61 | — |
| 2025-02-26 | 28.76 | $28.61 | — |
| 2025-02-25 | 28.77 | $28.61 | — |
| 2025-02-24 | 28.79 | $28.61 | — |
| 2025-02-21 | 28.81 | $28.61 | — |
| 2025-02-20 | 28.83 | $28.61 | — |
| 2025-02-19 | 28.85 | $28.61 | — |
| 2025-02-18 | 28.88 | $28.61 | — |
| 2025-02-14 | 28.91 | $28.61 | — |
| 2025-02-13 | 28.94 | $28.61 | — |
| 2025-02-12 | 28.97 | $28.61 | — |
| 2025-02-11 | 29.01 | $28.61 | — |
| 2025-02-10 | 29.05 | $28.61 | — |
| 2025-02-07 | 29.10 | $28.61 | — |
| 2025-02-06 | 29.15 | $28.61 | — |
| 2025-02-05 | 29.21 | $28.61 | — |
| 2025-02-04 | 29.27 | $28.61 | — |
| 2025-02-03 | 29.34 | $28.61 | — |
| 2025-01-31 | 29.42 | $28.61 | — |
| 2025-01-30 | 29.50 | $28.61 | — |
| 2025-01-29 | 29.59 | $28.61 | — |
| 2025-01-28 | 29.70 | $28.61 | — |
| 2025-01-27 | 29.81 | $28.61 | — |
| 2025-01-24 | 29.94 | $28.61 | — |
| 2025-01-23 | 30.08 | $28.61 | — |
| 2025-01-22 | 30.23 | $28.61 | — |
| 2025-01-21 | 30.41 | $28.61 | — |
| 2025-01-17 | 30.59 | $28.61 | — |
| 2025-01-16 | 30.80 | $28.61 | 600 |
| 2025-01-15 | 31.03 | $28.30 | — |
| 2025-01-14 | 31.32 | $28.30 | 4802 |
| 2025-01-13 | 31.64 | $32.00 | — |
| 2025-01-10 | 31.60 | $32.00 | — |
| 2025-01-08 | 31.56 | $32.00 | — |
| 2025-01-07 | 31.51 | $32.00 | — |
| 2025-01-06 | 31.46 | $32.00 | — |
| 2025-01-03 | 31.41 | $32.00 | — |
| 2025-01-02 | 31.34 | $32.00 | — |
| 2024-12-31 | 31.27 | $32.00 | — |
| 2024-12-30 | 31.20 | $32.00 | — |
| 2024-12-27 | 31.11 | $32.00 | — |
| 2024-12-26 | 31.02 | $32.00 | — |
| 2024-12-24 | 30.92 | $32.00 | — |
| 2024-12-23 | 30.80 | $32.00 | — |
| 2024-12-20 | 30.68 | $32.00 | — |
| 2024-12-19 | 30.54 | $32.00 | — |
| 2024-12-18 | 30.38 | $32.00 | — |
| 2024-12-17 | 30.21 | $32.00 | — |
| 2024-12-16 | 30.03 | $32.00 | — |
| 2024-12-13 | 29.82 | $32.00 | — |
| 2024-12-12 | 29.59 | $32.00 | — |
| 2024-12-11 | 29.33 | $32.00 | — |
| 2024-12-10 | 29.05 | $32.00 | 469 |
| 2024-12-09 | 28.74 | $32.10 | — |
| 2024-12-06 | 28.39 | $32.10 | 201 |
| 2024-12-05 | 28.00 | $28.00 | — |
| 2024-12-04 | 28.00 | $28.00 | — |
| 2024-12-03 | 28.00 | $28.00 | — |
| 2024-12-02 | 28.00 | $28.00 | — |
| 2024-11-29 | 28.00 | $28.00 | — |
| 2024-11-27 | 28.00 | $28.00 | — |
| 2024-11-26 | 28.00 | $28.00 | — |
| 2024-11-25 | 28.00 | $28.00 | — |
| 2024-11-22 | 28.00 | $28.00 | — |
| 2024-11-21 | 28.00 | $28.00 | — |
| 2024-11-20 | 28.00 | $28.00 | — |
| 2024-11-19 | 28.00 | $28.00 | — |
| 2024-11-18 | 28.00 | $28.00 | — |
| 2024-11-15 | 28.00 | $28.00 | — |
| 2024-11-14 | 28.00 | $28.00 | — |
| 2024-11-13 | 28.00 | $28.00 | — |
| 2024-11-12 | 28.00 | $28.00 | — |
| 2024-11-11 | 28.00 | $28.00 | — |
| 2024-11-08 | 28.00 | $28.00 | — |
| 2024-11-07 | 28.00 | $28.00 | — |
| 2024-11-06 | 28.00 | $28.00 | — |
| 2024-11-05 | 28.00 | $28.00 | — |
| 2024-11-04 | 28.00 | $28.00 | — |
| 2024-11-01 | 28.00 | $28.00 | — |
| 2024-10-31 | 28.00 | $28.00 | — |
| 2024-10-30 | 28.00 | $28.00 | — |
| 2024-10-29 | 28.00 | $28.00 | — |
| 2024-10-28 | 27.99 | $28.00 | — |
| 2024-10-25 | 27.99 | $28.00 | — |
| 2024-10-24 | 27.99 | $28.00 | — |
| 2024-10-23 | 27.99 | $28.00 | — |
| 2024-10-22 | 27.99 | $28.00 | — |
| 2024-10-21 | 27.99 | $28.00 | — |
| 2024-10-18 | 27.99 | $28.00 | — |
| 2024-10-17 | 27.99 | $28.00 | — |
| 2024-10-16 | 27.99 | $28.00 | — |
| 2024-10-15 | 27.99 | $28.00 | — |
| 2024-10-14 | 27.99 | $28.00 | — |
| 2024-10-11 | 27.98 | $28.00 | — |
| 2024-10-10 | 27.98 | $28.00 | — |
| 2024-10-09 | 27.98 | $28.00 | — |
| 2024-10-08 | 27.98 | $28.00 | — |
| 2024-10-07 | 27.98 | $28.00 | — |
| 2024-10-04 | 27.97 | $28.00 | — |
| 2024-10-03 | 27.97 | $28.00 | — |
| 2024-10-02 | 27.97 | $28.00 | — |
| 2024-10-01 | 27.96 | $28.00 | — |
| 2024-09-30 | 27.96 | $28.00 | — |
| 2024-09-27 | 27.96 | $28.00 | — |
| 2024-09-26 | 27.95 | $28.00 | — |
| 2024-09-25 | 27.95 | $28.00 | — |
| 2024-09-24 | 27.94 | $28.00 | — |
| 2024-09-23 | 27.93 | $28.00 | — |
| 2024-09-20 | 27.93 | $28.00 | — |
| 2024-09-19 | 27.92 | $28.00 | — |
| 2024-09-18 | 27.91 | $28.00 | — |
| 2024-09-17 | 27.90 | $28.00 | — |
| 2024-09-16 | 27.89 | $28.00 | — |
| 2024-09-13 | 27.88 | $28.00 | — |
| 2024-09-12 | 27.87 | $28.00 | — |
| 2024-09-11 | 27.85 | $28.00 | — |
| 2024-09-10 | 27.84 | $28.00 | — |
| 2024-09-09 | 27.82 | $28.00 | — |
| 2024-09-06 | 27.80 | $28.00 | — |
| 2024-09-05 | 27.78 | $28.00 | — |
| 2024-09-04 | 27.76 | $28.00 | — |
| 2024-09-03 | 27.73 | $28.00 | — |
| 2024-08-30 | 27.71 | $28.00 | — |
| 2024-08-29 | 27.67 | $28.00 | — |
| 2024-08-28 | 27.64 | $28.00 | — |
| 2024-08-27 | 27.60 | $28.00 | — |
| 2024-08-26 | 27.56 | $28.00 | — |
| 2024-08-23 | 27.51 | $28.00 | — |
| 2024-08-22 | 27.46 | $28.00 | — |
| 2024-08-21 | 27.41 | $28.00 | 536 |
| 2024-08-20 | 27.34 | $28.00 | — |
| 2024-08-19 | 27.28 | $28.00 | 535 |
| 2024-08-16 | 27.20 | $27.20 | — |
| 2024-08-15 | 27.20 | $27.20 | — |
| 2024-08-14 | 27.20 | $27.20 | — |
| 2024-08-13 | 27.20 | $27.20 | — |
| 2024-08-12 | 27.20 | $27.20 | — |
| 2024-08-09 | 27.20 | $27.20 | — |
| 2024-08-08 | 27.20 | $27.20 | — |
| 2024-08-07 | 27.20 | $27.20 | — |
| 2024-08-06 | 27.20 | $27.20 | — |
| 2024-08-05 | 27.20 | $27.20 | — |
| 2024-08-02 | 27.20 | $27.20 | — |
| 2024-08-01 | 27.20 | $27.20 | — |
| 2024-07-31 | 27.20 | $27.20 | — |
| 2024-07-30 | 27.20 | $27.20 | — |
| 2024-07-29 | 27.20 | $27.20 | — |
| 2024-07-26 | 27.20 | $27.20 | — |
| 2024-07-25 | 27.20 | $27.20 | — |
| 2024-07-24 | 27.20 | $27.20 | — |
| 2024-07-23 | 27.19 | $27.20 | — |
| 2024-07-22 | 27.19 | $27.20 | — |
| 2024-07-19 | 27.19 | $27.20 | — |
| 2024-07-18 | 27.19 | $27.20 | — |
| 2024-07-17 | 27.19 | $27.20 | — |
| 2024-07-16 | 27.19 | $27.20 | — |
| 2024-07-15 | 27.19 | $27.20 | — |
| 2024-07-12 | 27.19 | $27.20 | — |
| 2024-07-11 | 27.19 | $27.20 | — |
| 2024-07-10 | 27.19 | $27.20 | — |
| 2024-07-09 | 27.19 | $27.20 | — |
| 2024-07-08 | 27.18 | $27.20 | — |
| 2024-07-05 | 27.18 | $27.20 | — |
| 2024-07-03 | 27.18 | $27.20 | — |
| 2024-07-02 | 27.18 | $27.20 | — |
| 2024-07-01 | 27.18 | $27.20 | — |
| 2024-06-28 | 27.17 | $27.20 | — |
| 2024-06-27 | 27.17 | $27.20 | — |
| 2024-06-26 | 27.17 | $27.20 | — |
| 2024-06-25 | 27.16 | $27.20 | — |
| 2024-06-24 | 27.16 | $27.20 | — |
| 2024-06-21 | 27.16 | $27.20 | — |
| 2024-06-20 | 27.15 | $27.20 | — |
| 2024-06-18 | 27.15 | $27.20 | — |
| 2024-06-17 | 27.14 | $27.20 | — |
| 2024-06-14 | 27.13 | $27.20 | — |
| 2024-06-13 | 27.13 | $27.20 | — |
| 2024-06-12 | 27.12 | $27.20 | — |
| 2024-06-11 | 27.11 | $27.20 | — |
| 2024-06-10 | 27.10 | $27.20 | — |
| 2024-06-07 | 27.09 | $27.20 | — |
| 2024-06-06 | 27.08 | $27.20 | — |
| 2024-06-05 | 27.07 | $27.20 | — |
| 2024-06-04 | 27.05 | $27.20 | — |
| 2024-06-03 | 27.04 | $27.20 | — |
| 2024-05-31 | 27.02 | $27.20 | — |
| 2024-05-30 | 27.00 | $27.20 | — |
| 2024-05-29 | 26.98 | $27.20 | — |
| 2024-05-28 | 26.96 | $27.20 | — |
| 2024-05-24 | 26.94 | $27.20 | — |
| 2024-05-23 | 26.91 | $27.20 | — |
| 2024-05-22 | 26.88 | $27.20 | — |
| 2024-05-21 | 26.84 | $27.20 | — |
| 2024-05-20 | 26.81 | $27.20 | — |
| 2024-05-17 | 26.76 | $27.20 | — |
| 2024-05-16 | 26.72 | $27.20 | — |
| 2024-05-15 | 26.67 | $27.20 | — |
| 2024-05-14 | 26.61 | $27.20 | — |
| 2024-05-13 | 26.55 | $27.20 | — |
| 2024-05-10 | 26.48 | $27.20 | — |
| 2024-05-09 | 26.40 | $27.20 | — |
| 2024-05-08 | 26.32 | $27.20 | — |
| 2024-05-07 | 26.23 | $27.20 | — |
| 2024-05-06 | 26.13 | $27.20 | — |
| 2024-05-03 | 26.01 | $27.20 | — |
| 2024-05-02 | 25.89 | $27.20 | — |
| 2024-05-01 | 25.75 | $27.20 | — |
| 2024-04-30 | 25.60 | $27.20 | — |
| 2024-04-29 | 25.43 | $27.20 | — |
| 2024-04-26 | 25.24 | $27.20 | — |
| 2024-04-25 | 25.04 | $27.20 | 600 |
| 2024-04-24 | 24.81 | $24.69 | — |
| 2024-04-23 | 24.82 | $24.69 | — |
| 2024-04-22 | 24.83 | $24.69 | — |
| 2024-04-19 | 24.85 | $24.69 | — |
| 2024-04-18 | 24.87 | $24.69 | — |
| 2024-04-17 | 24.88 | $24.69 | — |
| 2024-04-16 | 24.90 | $24.69 | — |
| 2024-04-15 | 24.93 | $24.69 | — |
| 2024-04-12 | 24.95 | $24.69 | — |
| 2024-04-11 | 24.98 | $24.69 | — |
| 2024-04-10 | 25.01 | $24.69 | — |
| 2024-04-09 | 25.04 | $24.69 | — |
| 2024-04-08 | 25.08 | $24.69 | — |
| 2024-04-05 | 25.12 | $24.69 | — |
| 2024-04-04 | 25.17 | $24.69 | — |
| 2024-04-03 | 25.22 | $24.69 | — |
| 2024-04-02 | 25.27 | $24.69 | — |
| 2024-04-01 | 25.34 | $24.69 | — |
| 2024-03-28 | 25.40 | $24.69 | — |
| 2024-03-27 | 25.48 | $24.69 | — |
| 2024-03-26 | 25.56 | $24.69 | — |
| 2024-03-25 | 25.65 | $24.69 | — |
| 2024-03-22 | 25.76 | $24.69 | — |
| 2024-03-21 | 25.87 | $24.69 | — |
| 2024-03-20 | 25.99 | $24.69 | — |
| 2024-03-19 | 26.13 | $24.69 | — |
| 2024-03-18 | 26.28 | $24.69 | — |
| 2024-03-15 | 26.45 | $24.69 | — |
| 2024-03-14 | 26.63 | $24.69 | — |
| 2024-03-13 | 26.84 | $24.69 | — |
| 2024-03-12 | 27.06 | $24.69 | — |
| 2024-03-11 | 27.31 | $24.69 | — |
| 2024-03-08 | 27.59 | $24.69 | 1100 |
| 2024-03-07 | 27.89 | $28.55 | — |
| 2024-03-06 | 27.82 | $28.55 | — |
| 2024-03-05 | 27.75 | $28.55 | — |
| 2024-03-04 | 27.66 | $28.55 | — |
| 2024-03-01 | 27.57 | $28.55 | — |
| 2024-02-29 | 27.47 | $28.55 | — |
| 2024-02-28 | 27.35 | $28.55 | — |
| 2024-02-27 | 27.23 | $28.55 | — |
| 2024-02-26 | 27.09 | $28.55 | 500 |
| 2024-02-23 | 26.94 | $28.55 | — |
| 2024-02-22 | 26.77 | $28.55 | — |
| 2024-02-21 | 26.58 | $28.55 | — |
| 2024-02-20 | 26.37 | $28.55 | — |
| 2024-02-16 | 26.14 | $28.55 | — |
| 2024-02-15 | 25.89 | $28.55 | 526 |
| 2024-02-14 | 25.61 | $25.96 | — |
| 2024-02-13 | 25.57 | $25.96 | — |
| 2024-02-12 | 25.53 | $25.96 | — |
| 2024-02-09 | 25.48 | $25.96 | — |
| 2024-02-08 | 25.43 | $25.96 | 600 |
| 2024-02-07 | 25.38 | $25.00 | — |
| 2024-02-06 | 25.42 | $25.00 | — |
| 2024-02-05 | 25.46 | $25.00 | — |
| 2024-02-02 | 25.51 | $25.00 | — |
| 2024-02-01 | 25.56 | $25.00 | — |
| 2024-01-31 | 25.62 | $25.00 | — |
| 2024-01-30 | 25.69 | $25.00 | — |
| 2024-01-29 | 25.76 | $25.00 | — |
| 2024-01-26 | 25.84 | $25.00 | — |
| 2024-01-25 | 25.93 | $25.00 | — |
| 2024-01-24 | 26.02 | $25.00 | 200 |
| 2024-01-23 | 26.13 | $26.00 | — |
| 2024-01-22 | 26.14 | $26.00 | — |
| 2024-01-19 | 26.16 | $26.00 | — |
| 2024-01-18 | 26.18 | $26.00 | — |
| 2024-01-17 | 26.19 | $26.00 | — |
| 2024-01-16 | 26.21 | $26.00 | — |
| 2024-01-12 | 26.24 | $26.00 | — |
| 2024-01-11 | 26.26 | $26.00 | — |
| 2024-01-10 | 26.29 | $26.00 | — |
| 2024-01-09 | 26.32 | $26.00 | — |
| 2024-01-08 | 26.35 | $26.00 | — |
| 2024-01-05 | 26.39 | $26.00 | — |
| 2024-01-04 | 26.43 | $26.00 | — |
| 2024-01-03 | 26.48 | $26.00 | — |
| 2024-01-02 | 26.53 | $26.00 | 7620 |
| 2023-12-29 | 26.58 | $26.50 | — |
| 2023-12-28 | 26.59 | $26.50 | — |
| 2023-12-27 | 26.60 | $26.50 | — |
| 2023-12-26 | 26.61 | $26.50 | — |
| 2023-12-22 | 26.62 | $26.50 | — |
| 2023-12-21 | 26.64 | $26.50 | — |
| 2023-12-20 | 26.65 | $26.50 | — |
| 2023-12-19 | 26.67 | $26.50 | — |
| 2023-12-18 | 26.69 | $26.50 | — |
| 2023-12-15 | 26.71 | $26.50 | — |
| 2023-12-14 | 26.73 | $26.50 | — |
| 2023-12-13 | 26.75 | $26.50 | — |
| 2023-12-12 | 26.78 | $26.50 | — |
| 2023-12-11 | 26.81 | $26.50 | — |
| 2023-12-08 | 26.84 | $26.50 | — |
| 2023-12-07 | 26.87 | $26.50 | — |
| 2023-12-06 | 26.91 | $26.50 | — |
| 2023-12-05 | 26.96 | $26.50 | — |
| 2023-12-04 | 27.00 | $26.50 | — |
| 2023-12-01 | 27.06 | $26.50 | — |
| 2023-11-30 | 27.12 | $26.50 | — |
| 2023-11-29 | 27.18 | $26.50 | — |
| 2023-11-28 | 27.25 | $26.50 | — |
| 2023-11-27 | 27.33 | $26.50 | — |
| 2023-11-24 | 27.42 | $26.50 | — |
| 2023-11-22 | 27.52 | $26.50 | — |
| 2023-11-21 | 27.62 | $26.50 | — |
| 2023-11-20 | 27.74 | $26.50 | — |
| 2023-11-17 | 27.87 | $26.50 | — |
| 2023-11-16 | 28.02 | $26.50 | — |
| 2023-11-15 | 28.18 | $26.50 | — |
| 2023-11-14 | 28.35 | $26.50 | 400 |
| 2023-11-13 | 28.55 | $28.55 | — |
| 2023-11-10 | 28.55 | $28.55 | — |
| 2023-11-09 | 28.55 | $28.55 | — |
| 2023-11-08 | 28.55 | $28.55 | — |
| 2023-11-07 | 28.55 | $28.55 | — |
| 2023-11-06 | 28.55 | $28.55 | — |
| 2023-11-03 | 28.55 | $28.55 | — |
| 2023-11-02 | 28.55 | $28.55 | — |
| 2023-11-01 | 28.55 | $28.55 | — |
| 2023-10-31 | 28.55 | $28.55 | — |
| 2023-10-30 | 28.55 | $28.55 | — |
| 2023-10-27 | 28.55 | $28.55 | — |
| 2023-10-26 | 28.55 | $28.55 | — |
| 2023-10-25 | 28.55 | $28.55 | — |
| 2023-10-24 | 28.55 | $28.55 | — |
| 2023-10-23 | 28.55 | $28.55 | — |
| 2023-10-20 | 28.55 | $28.55 | — |
| 2023-10-19 | 28.55 | $28.55 | — |
| 2023-10-18 | 28.55 | $28.55 | — |
| 2023-10-17 | 28.55 | $28.55 | — |
| 2023-10-16 | 28.55 | $28.55 | — |
| 2023-10-13 | 28.55 | $28.55 | — |
| 2023-10-12 | 28.55 | $28.55 | — |
| 2023-10-11 | 28.55 | $28.55 | — |
| 2023-10-10 | 28.55 | $28.55 | — |
| 2023-10-09 | 28.55 | $28.55 | — |
| 2023-10-06 | 28.55 | $28.55 | — |
| 2023-10-05 | 28.55 | $28.55 | — |
| 2023-10-04 | 28.55 | $28.55 | — |
| 2023-10-03 | 28.54 | $28.55 | — |
| 2023-10-02 | 28.54 | $28.55 | — |
| 2023-09-29 | 28.54 | $28.55 | — |
| 2023-09-28 | 28.54 | $28.55 | — |
| 2023-09-27 | 28.54 | $28.55 | — |
| 2023-09-26 | 28.54 | $28.55 | — |
| 2023-09-25 | 28.54 | $28.55 | — |
| 2023-09-22 | 28.54 | $28.55 | — |
| 2023-09-21 | 28.54 | $28.55 | — |
| 2023-09-20 | 28.54 | $28.55 | — |
| 2023-09-19 | 28.54 | $28.55 | — |
| 2023-09-18 | 28.53 | $28.55 | — |
| 2023-09-15 | 28.53 | $28.55 | — |
| 2023-09-14 | 28.53 | $28.55 | — |
| 2023-09-13 | 28.53 | $28.55 | — |
| 2023-09-12 | 28.53 | $28.55 | — |
| 2023-09-11 | 28.52 | $28.55 | — |
| 2023-09-08 | 28.52 | $28.55 | — |
| 2023-09-07 | 28.52 | $28.55 | — |
| 2023-09-06 | 28.51 | $28.55 | — |
| 2023-09-05 | 28.51 | $28.55 | — |
| 2023-09-01 | 28.51 | $28.55 | — |
| 2023-08-31 | 28.50 | $28.55 | — |
| 2023-08-30 | 28.50 | $28.55 | — |
| 2023-08-29 | 28.49 | $28.55 | — |
| 2023-08-28 | 28.48 | $28.55 | — |
| 2023-08-25 | 28.48 | $28.55 | — |
| 2023-08-24 | 28.47 | $28.55 | — |
| 2023-08-23 | 28.46 | $28.55 | — |
| 2023-08-22 | 28.45 | $28.55 | — |
| 2023-08-21 | 28.44 | $28.55 | — |
| 2023-08-18 | 28.43 | $28.55 | — |
| 2023-08-17 | 28.42 | $28.55 | — |
| 2023-08-16 | 28.40 | $28.55 | — |
| 2023-08-15 | 28.39 | $28.55 | — |
| 2023-08-14 | 28.37 | $28.55 | — |
| 2023-08-11 | 28.35 | $28.55 | — |
| 2023-08-10 | 28.33 | $28.55 | — |
| 2023-08-09 | 28.31 | $28.55 | — |
| 2023-08-08 | 28.28 | $28.55 | — |
| 2023-08-07 | 28.26 | $28.55 | — |
| 2023-08-04 | 28.22 | $28.55 | — |
| 2023-08-03 | 28.19 | $28.55 | — |
| 2023-08-02 | 28.15 | $28.55 | — |
| 2023-08-01 | 28.11 | $28.55 | — |
| 2023-07-31 | 28.06 | $28.55 | — |
| 2023-07-28 | 28.01 | $28.55 | — |
| 2023-07-27 | 27.96 | $28.55 | — |
| 2023-07-26 | 27.89 | $28.55 | — |
| 2023-07-25 | 27.83 | $28.55 | — |
| 2023-07-24 | 27.75 | $28.55 | — |
| 2023-07-21 | 27.67 | $28.55 | — |
| 2023-07-20 | 27.57 | $28.55 | — |
| 2023-07-19 | 27.47 | $28.55 | — |
| 2023-07-18 | 27.36 | $28.55 | — |
| 2023-07-17 | 27.23 | $28.55 | — |
| 2023-07-14 | 27.09 | $28.55 | — |
| 2023-07-13 | 26.94 | $28.55 | — |
| 2023-07-12 | 26.77 | $28.55 | — |
| 2023-07-11 | 26.58 | $28.55 | — |
| 2023-07-10 | 26.37 | $28.55 | — |
| 2023-07-07 | 26.14 | $28.55 | — |
| 2023-07-06 | 25.89 | $28.55 | — |
| 2023-07-05 | 25.61 | $28.55 | — |
| 2023-07-03 | 25.30 | $28.55 | 560 |
| 2023-06-30 | 24.96 | $25.00 | — |
| 2023-06-29 | 24.95 | $25.00 | — |
| 2023-06-28 | 24.95 | $25.00 | — |
| 2023-06-27 | 24.94 | $25.00 | — |
| 2023-06-26 | 24.94 | $25.00 | — |
| 2023-06-23 | 24.93 | $25.00 | — |
| 2023-06-22 | 24.92 | $25.00 | — |
| 2023-06-21 | 24.92 | $25.00 | — |
| 2023-06-20 | 24.91 | $25.00 | — |
| 2023-06-16 | 24.90 | $25.00 | — |
| 2023-06-15 | 24.89 | $25.00 | — |
| 2023-06-14 | 24.88 | $25.00 | — |
| 2023-06-13 | 24.86 | $25.00 | — |
| 2023-06-12 | 24.85 | $25.00 | — |
| 2023-06-09 | 24.83 | $25.00 | — |
| 2023-06-08 | 24.82 | $25.00 | — |
| 2023-06-07 | 24.80 | $25.00 | — |
| 2023-06-06 | 24.77 | $25.00 | — |
| 2023-06-05 | 24.75 | $25.00 | — |
| 2023-06-02 | 24.72 | $25.00 | — |
| 2023-06-01 | 24.70 | $25.00 | — |
| 2023-05-31 | 24.66 | $25.00 | — |
| 2023-05-30 | 24.63 | $25.00 | — |
| 2023-05-26 | 24.59 | $25.00 | — |
| 2023-05-25 | 24.55 | $25.00 | — |
| 2023-05-24 | 24.50 | $25.00 | — |
| 2023-05-23 | 24.44 | $25.00 | — |
| 2023-05-22 | 24.39 | $25.00 | — |
| 2023-05-19 | 24.32 | $25.00 | — |
| 2023-05-18 | 24.25 | $25.00 | — |
| 2023-05-17 | 24.17 | $25.00 | — |
| 2023-05-16 | 24.08 | $25.00 | — |
| 2023-05-15 | 23.99 | $25.00 | — |
| 2023-05-12 | 23.88 | $25.00 | — |
| 2023-05-11 | 23.76 | $25.00 | — |
| 2023-05-10 | 23.63 | $25.00 | — |
| 2023-05-09 | 23.49 | $25.00 | — |
| 2023-05-08 | 23.33 | $25.00 | — |
| 2023-05-05 | 23.15 | $25.00 | — |
| 2023-05-04 | 22.96 | $25.00 | — |
| 2023-05-03 | 22.74 | $25.00 | — |
| 2023-05-02 | 22.51 | $25.00 | — |
| 2023-05-01 | 22.24 | $25.00 | — |
| 2023-04-28 | 21.95 | $25.00 | — |
| 2023-04-27 | 21.63 | $25.00 | 4775 |
| 2023-04-26 | 21.28 | $21.20 | — |
| 2023-04-25 | 21.29 | $21.20 | — |
| 2023-04-24 | 21.30 | $21.20 | — |
| 2023-04-21 | 21.31 | $21.20 | — |
| 2023-04-20 | 21.32 | $21.20 | — |
| 2023-04-19 | 21.33 | $21.20 | — |
| 2023-04-18 | 21.34 | $21.20 | — |
| 2023-04-17 | 21.36 | $21.20 | — |
| 2023-04-14 | 21.38 | $21.20 | — |
| 2023-04-13 | 21.40 | $21.20 | — |
| 2023-04-12 | 21.42 | $21.20 | — |
| 2023-04-11 | 21.44 | $21.20 | — |
| 2023-04-10 | 21.46 | $21.20 | — |
| 2023-04-06 | 21.49 | $21.20 | — |
| 2023-04-05 | 21.52 | $21.20 | — |
| 2023-04-04 | 21.56 | $21.20 | — |
| 2023-04-03 | 21.59 | $21.20 | — |
| 2023-03-31 | 21.63 | $21.20 | — |
| 2023-03-30 | 21.68 | $21.20 | — |
| 2023-03-29 | 21.73 | $21.20 | — |
| 2023-03-28 | 21.79 | $21.20 | — |
| 2023-03-27 | 21.85 | $21.20 | — |
| 2023-03-24 | 21.92 | $21.20 | — |
| 2023-03-23 | 21.99 | $21.20 | — |
| 2023-03-22 | 22.08 | $21.20 | — |
| 2023-03-21 | 22.17 | $21.20 | — |
| 2023-03-20 | 22.27 | $21.20 | — |
| 2023-03-17 | 22.38 | $21.20 | — |
| 2023-03-16 | 22.51 | $21.20 | — |
| 2023-03-15 | 22.64 | $21.20 | — |
| 2023-03-14 | 22.80 | $21.20 | — |
| 2023-03-13 | 22.96 | $21.20 | — |
| 2023-03-10 | 23.15 | $21.20 | — |
| 2023-03-09 | 23.35 | $21.20 | — |
| 2023-03-08 | 23.58 | $21.20 | 399 |
| 2023-03-07 | 23.83 | $23.83 | — |
| 2023-03-06 | 23.83 | $23.83 | — |
| 2023-03-03 | 23.83 | $23.83 | — |
| 2023-03-02 | 23.83 | $23.83 | — |
| 2023-03-01 | 23.83 | $23.83 | — |
| 2023-02-28 | 23.83 | $23.83 | — |
| 2023-02-27 | 23.83 | $23.83 | — |
| 2023-02-24 | 23.83 | $23.83 | — |
| 2023-02-23 | 23.83 | $23.83 | — |
| 2023-02-22 | 23.83 | $23.83 | — |
| 2023-02-21 | 23.83 | $23.83 | — |
| 2023-02-17 | 23.83 | $23.83 | — |
| 2023-02-16 | 23.84 | $23.83 | — |
| 2023-02-15 | 23.84 | $23.83 | — |
| 2023-02-14 | 23.84 | $23.83 | — |
| 2023-02-13 | 23.84 | $23.83 | — |
| 2023-02-10 | 23.84 | $23.83 | — |
| 2023-02-09 | 23.84 | $23.83 | — |
| 2023-02-08 | 23.84 | $23.83 | — |
| 2023-02-07 | 23.84 | $23.83 | — |
| 2023-02-06 | 23.84 | $23.83 | — |
| 2023-02-03 | 23.84 | $23.83 | — |
| 2023-02-02 | 23.84 | $23.83 | — |
| 2023-02-01 | 23.85 | $23.83 | — |
| 2023-01-31 | 23.85 | $23.83 | — |
| 2023-01-30 | 23.85 | $23.83 | — |
| 2023-01-27 | 23.85 | $23.83 | — |
| 2023-01-26 | 23.85 | $23.83 | — |
| 2023-01-25 | 23.86 | $23.83 | — |
| 2023-01-24 | 23.86 | $23.83 | — |
| 2023-01-23 | 23.86 | $23.83 | — |
| 2023-01-20 | 23.87 | $23.83 | — |
| 2023-01-19 | 23.87 | $23.83 | — |
| 2023-01-18 | 23.87 | $23.83 | — |
| 2023-01-17 | 23.88 | $23.83 | — |
| 2023-01-13 | 23.88 | $23.83 | — |
| 2023-01-12 | 23.89 | $23.83 | — |
| 2023-01-11 | 23.90 | $23.83 | — |
| 2023-01-10 | 23.90 | $23.83 | — |
| 2023-01-09 | 23.91 | $23.83 | — |
| 2023-01-06 | 23.92 | $23.83 | — |
| 2023-01-05 | 23.93 | $23.83 | — |
| 2023-01-04 | 23.94 | $23.83 | — |
| 2023-01-03 | 23.95 | $23.83 | — |
| 2022-12-30 | 23.96 | $23.83 | — |
| 2022-12-29 | 23.97 | $23.83 | — |
| 2022-12-28 | 23.99 | $23.83 | — |
| 2022-12-27 | 24.01 | $23.83 | — |
| 2022-12-23 | 24.03 | $23.83 | — |
| 2022-12-22 | 24.05 | $23.83 | — |
| 2022-12-21 | 24.07 | $23.83 | — |
| 2022-12-20 | 24.09 | $23.83 | — |
| 2022-12-19 | 24.12 | $23.83 | — |
| 2022-12-16 | 24.15 | $23.83 | — |
| 2022-12-15 | 24.19 | $23.83 | — |
| 2022-12-14 | 24.22 | $23.83 | — |
| 2022-12-13 | 24.27 | $23.83 | — |
| 2022-12-12 | 24.31 | $23.83 | — |
| 2022-12-09 | 24.36 | $23.83 | — |
| 2022-12-08 | 24.42 | $23.83 | — |
| 2022-12-07 | 24.48 | $23.83 | — |
| 2022-12-06 | 24.55 | $23.83 | — |
| 2022-12-05 | 24.62 | $23.83 | — |
| 2022-12-02 | 24.71 | $23.83 | — |
| 2022-12-01 | 24.80 | $23.83 | — |
| 2022-11-30 | 24.90 | $23.83 | — |
| 2022-11-29 | 25.02 | $23.83 | — |
| 2022-11-28 | 25.14 | $23.83 | — |
| 2022-11-25 | 25.28 | $23.83 | — |
| 2022-11-23 | 25.43 | $23.83 | — |
| 2022-11-22 | 25.60 | $23.83 | — |
| 2022-11-21 | 25.78 | $23.83 | — |
| 2022-11-18 | 25.99 | $23.83 | — |
| 2022-11-17 | 26.22 | $23.83 | — |
| 2022-11-16 | 26.47 | $23.83 | — |
| 2022-11-15 | 26.75 | $23.83 | 1380 |
| 2022-11-14 | 27.05 | $27.05 | — |
| 2022-11-11 | 27.05 | $27.05 | — |
| 2022-11-10 | 27.06 | $27.05 | — |
| 2022-11-09 | 27.06 | $27.05 | — |
| 2022-11-08 | 27.06 | $27.05 | — |
| 2022-11-07 | 27.06 | $27.05 | — |
| 2022-11-04 | 27.06 | $27.05 | — |
| 2022-11-03 | 27.06 | $27.05 | — |
| 2022-11-02 | 27.06 | $27.05 | — |
| 2022-11-01 | 27.06 | $27.05 | — |
| 2022-10-31 | 27.06 | $27.05 | — |
| 2022-10-28 | 27.06 | $27.05 | — |
| 2022-10-27 | 27.06 | $27.05 | — |
| 2022-10-26 | 27.07 | $27.05 | — |
| 2022-10-25 | 27.07 | $27.05 | — |
| 2022-10-24 | 27.07 | $27.05 | — |
| 2022-10-21 | 27.07 | $27.05 | — |
| 2022-10-20 | 27.07 | $27.05 | — |
| 2022-10-19 | 27.08 | $27.05 | — |
| 2022-10-18 | 27.08 | $27.05 | — |
| 2022-10-17 | 27.08 | $27.05 | — |
| 2022-10-14 | 27.09 | $27.05 | — |
| 2022-10-13 | 27.09 | $27.05 | — |
| 2022-10-12 | 27.09 | $27.05 | — |
| 2022-10-11 | 27.10 | $27.05 | — |
| 2022-10-10 | 27.10 | $27.05 | — |
| 2022-10-07 | 27.11 | $27.05 | — |
| 2022-10-06 | 27.12 | $27.05 | — |
| 2022-10-05 | 27.12 | $27.05 | — |
| 2022-10-04 | 27.13 | $27.05 | — |
| 2022-10-03 | 27.14 | $27.05 | — |
| 2022-09-30 | 27.15 | $27.05 | — |
| 2022-09-29 | 27.16 | $27.05 | — |
| 2022-09-28 | 27.17 | $27.05 | — |
| 2022-09-27 | 27.18 | $27.05 | — |
| 2022-09-26 | 27.20 | $27.05 | — |
| 2022-09-23 | 27.21 | $27.05 | — |
| 2022-09-22 | 27.23 | $27.05 | — |
| 2022-09-21 | 27.25 | $27.05 | — |
| 2022-09-20 | 27.27 | $27.05 | — |
| 2022-09-19 | 27.29 | $27.05 | — |
| 2022-09-16 | 27.32 | $27.05 | — |
| 2022-09-15 | 27.34 | $27.05 | — |
| 2022-09-14 | 27.37 | $27.05 | — |
| 2022-09-13 | 27.41 | $27.05 | — |
| 2022-09-12 | 27.45 | $27.05 | — |
| 2022-09-09 | 27.49 | $27.05 | — |
| 2022-09-08 | 27.53 | $27.05 | — |
| 2022-09-07 | 27.58 | $27.05 | — |
| 2022-09-06 | 27.64 | $27.05 | — |
| 2022-09-02 | 27.70 | $27.05 | — |
| 2022-09-01 | 27.77 | $27.05 | — |
| 2022-08-31 | 27.85 | $27.05 | — |
| 2022-08-30 | 27.93 | $27.05 | — |
| 2022-08-29 | 28.02 | $27.05 | — |
| 2022-08-26 | 28.13 | $27.05 | — |
| 2022-08-25 | 28.24 | $27.05 | — |
| 2022-08-24 | 28.37 | $27.05 | — |
| 2022-08-23 | 28.50 | $27.05 | — |
| 2022-08-22 | 28.66 | $27.05 | — |
| 2022-08-19 | 28.83 | $27.05 | — |
| 2022-08-18 | 29.01 | $27.05 | — |
| 2022-08-17 | 29.22 | $27.05 | — |
| 2022-08-16 | 29.45 | $27.05 | — |
| 2022-08-15 | 29.70 | $27.05 | — |
| 2022-08-12 | 29.98 | $27.05 | — |
| 2022-08-11 | 30.29 | $27.05 | — |
| 2022-08-10 | 30.63 | $27.05 | — |
| 2022-08-09 | 31.01 | $27.05 | 3000 |
| 2022-08-08 | 31.42 | $31.41 | — |
| 2022-08-05 | 31.42 | $31.41 | — |
| 2022-08-04 | 31.43 | $31.41 | — |
| 2022-08-03 | 31.43 | $31.41 | — |
| 2022-08-02 | 31.43 | $31.41 | — |
| 2022-08-01 | 31.43 | $31.41 | — |
| 2022-07-29 | 31.43 | $31.41 | — |
| 2022-07-28 | 31.44 | $31.41 | — |
| 2022-07-27 | 31.44 | $31.41 | — |
| 2022-07-26 | 31.44 | $31.41 | — |
| 2022-07-25 | 31.44 | $31.41 | — |
| 2022-07-22 | 31.45 | $31.41 | — |
| 2022-07-21 | 31.45 | $31.41 | — |
| 2022-07-20 | 31.46 | $31.41 | — |
| 2022-07-19 | 31.46 | $31.41 | — |
| 2022-07-18 | 31.47 | $31.41 | — |
| 2022-07-15 | 31.47 | $31.41 | — |
| 2022-07-14 | 31.48 | $31.41 | — |
| 2022-07-13 | 31.49 | $31.41 | — |
| 2022-07-12 | 31.49 | $31.41 | — |
| 2022-07-11 | 31.50 | $31.41 | — |
| 2022-07-08 | 31.51 | $31.41 | — |
| 2022-07-07 | 31.52 | $31.41 | — |
| 2022-07-06 | 31.54 | $31.41 | — |
| 2022-07-05 | 31.55 | $31.41 | — |
| 2022-07-01 | 31.56 | $31.41 | — |
| 2022-06-30 | 31.58 | $31.41 | — |
| 2022-06-29 | 31.60 | $31.41 | — |
| 2022-06-28 | 31.62 | $31.41 | — |
| 2022-06-27 | 31.64 | $31.41 | — |
| 2022-06-24 | 31.66 | $31.41 | — |
| 2022-06-23 | 31.69 | $31.41 | — |
| 2022-06-22 | 31.72 | $31.41 | — |
| 2022-06-21 | 31.75 | $31.41 | — |
| 2022-06-17 | 31.79 | $31.41 | — |
| 2022-06-16 | 31.83 | $31.41 | — |
| 2022-06-15 | 31.87 | $31.41 | — |
| 2022-06-14 | 31.92 | $31.41 | — |
| 2022-06-13 | 31.98 | $31.41 | — |
| 2022-06-10 | 32.04 | $31.41 | — |
| 2022-06-09 | 32.10 | $31.41 | — |
| 2022-06-08 | 32.17 | $31.41 | — |
| 2022-06-07 | 32.25 | $31.41 | — |
| 2022-06-06 | 32.34 | $31.41 | — |
| 2022-06-03 | 32.44 | $31.41 | — |
| 2022-06-02 | 32.55 | $31.41 | — |
| 2022-06-01 | 32.67 | $31.41 | — |
| 2022-05-31 | 32.80 | $31.41 | — |
| 2022-05-27 | 32.95 | $31.41 | — |
| 2022-05-26 | 33.11 | $31.41 | — |
| 2022-05-25 | 33.29 | $31.41 | — |
| 2022-05-24 | 33.49 | $31.41 | — |
| 2022-05-23 | 33.71 | $31.41 | 6737 |
| 2022-05-20 | 33.95 | $32.40 | — |
| 2022-05-19 | 34.11 | $32.40 | — |
| 2022-05-18 | 34.29 | $32.40 | — |
| 2022-05-17 | 34.49 | $32.40 | — |
| 2022-05-16 | 34.71 | $32.40 | — |
| 2022-05-13 | 34.96 | $32.40 | — |
| 2022-05-12 | 35.23 | $32.40 | — |
| 2022-05-11 | 35.52 | $32.40 | — |
| 2022-05-10 | 35.85 | $32.40 | — |
| 2022-05-09 | 36.21 | $32.40 | — |
| 2022-05-06 | 36.62 | $32.40 | — |
| 2022-05-05 | 37.06 | $32.40 | — |
| 2022-05-04 | 37.55 | $32.40 | — |
| 2022-05-03 | 38.09 | $32.40 | — |
| 2022-05-02 | 38.69 | $32.40 | — |
| 2022-04-29 | 39.35 | $32.40 | — |
| 2022-04-28 | 40.09 | $32.40 | — |
| 2022-04-27 | 40.89 | $32.40 | 271 |
| 2022-04-26 | 41.79 | $38.35 | — |
| 2022-04-25 | 42.15 | $38.35 | — |
| 2022-04-22 | 42.55 | $38.35 | — |
| 2022-04-21 | 42.99 | $38.35 | — |
| 2022-04-20 | 43.48 | $38.35 | — |
| 2022-04-19 | 44.02 | $38.35 | — |
| 2022-04-18 | 44.62 | $38.35 | — |
| 2022-04-14 | 45.28 | $38.35 | 400 |
| 2022-04-13 | 46.01 | $46.00 | — |
| 2022-04-12 | 46.01 | $46.00 | — |
| 2022-04-11 | 46.01 | $46.00 | — |
| 2022-04-08 | 46.01 | $46.00 | — |
| 2022-04-07 | 46.01 | $46.00 | — |
| 2022-04-06 | 46.01 | $46.00 | — |
| 2022-04-05 | 46.02 | $46.00 | — |
| 2022-04-04 | 46.02 | $46.00 | — |
| 2022-04-01 | 46.02 | $46.00 | — |
| 2022-03-31 | 46.02 | $46.00 | — |
| 2022-03-30 | 46.02 | $46.00 | — |
| 2022-03-29 | 46.03 | $46.00 | — |
| 2022-03-28 | 46.03 | $46.00 | — |
| 2022-03-25 | 46.03 | $46.00 | — |
| 2022-03-24 | 46.04 | $46.00 | — |
| 2022-03-23 | 46.04 | $46.00 | — |
| 2022-03-22 | 46.04 | $46.00 | — |
| 2022-03-21 | 46.05 | $46.00 | — |
| 2022-03-18 | 46.05 | $46.00 | — |
| 2022-03-17 | 46.06 | $46.00 | — |
| 2022-03-16 | 46.07 | $46.00 | — |
| 2022-03-15 | 46.07 | $46.00 | — |
| 2022-03-14 | 46.08 | $46.00 | — |
| 2022-03-11 | 46.09 | $46.00 | — |
| 2022-03-10 | 46.10 | $46.00 | — |
| 2022-03-09 | 46.11 | $46.00 | — |
| 2022-03-08 | 46.12 | $46.00 | — |
| 2022-03-07 | 46.13 | $46.00 | — |
| 2022-03-04 | 46.15 | $46.00 | — |
| 2022-03-03 | 46.16 | $46.00 | — |
| 2022-03-02 | 46.18 | $46.00 | — |
| 2022-03-01 | 46.20 | $46.00 | — |
| 2022-02-28 | 46.22 | $46.00 | — |
| 2022-02-25 | 46.24 | $46.00 | — |
| 2022-02-24 | 46.27 | $46.00 | — |
| 2022-02-23 | 46.30 | $46.00 | — |
| 2022-02-22 | 46.33 | $46.00 | — |
| 2022-02-18 | 46.36 | $46.00 | — |
| 2022-02-17 | 46.40 | $46.00 | — |
| 2022-02-16 | 46.44 | $46.00 | — |
| 2022-02-15 | 46.49 | $46.00 | — |
| 2022-02-14 | 46.54 | $46.00 | — |
| 2022-02-11 | 46.60 | $46.00 | — |
| 2022-02-10 | 46.66 | $46.00 | — |
| 2022-02-09 | 46.73 | $46.00 | — |
| 2022-02-08 | 46.81 | $46.00 | — |
| 2022-02-07 | 46.89 | $46.00 | — |
| 2022-02-04 | 46.99 | $46.00 | — |
| 2022-02-03 | 47.09 | $46.00 | — |
| 2022-02-02 | 47.21 | $46.00 | — |
| 2022-02-01 | 47.33 | $46.00 | — |
| 2022-01-31 | 47.48 | $46.00 | — |
| 2022-01-28 | 47.63 | $46.00 | 2118 |
| 2022-01-27 | 47.80 | $47.80 | — |
| 2022-01-26 | 47.80 | $47.80 | — |
| 2022-01-25 | 47.80 | $47.80 | — |
| 2022-01-24 | 47.80 | $47.80 | — |
| 2022-01-21 | 47.80 | $47.80 | — |
| 2022-01-20 | 47.80 | $47.80 | — |
| 2022-01-19 | 47.80 | $47.80 | — |
| 2022-01-18 | 47.80 | $47.80 | — |
| 2022-01-14 | 47.81 | $47.80 | — |
| 2022-01-13 | 47.81 | $47.80 | — |
| 2022-01-12 | 47.81 | $47.80 | — |
| 2022-01-11 | 47.81 | $47.80 | — |
| 2022-01-10 | 47.81 | $47.80 | — |
| 2022-01-07 | 47.81 | $47.80 | — |
| 2022-01-06 | 47.81 | $47.80 | — |
| 2022-01-05 | 47.81 | $47.80 | — |
| 2022-01-04 | 47.81 | $47.80 | — |
| 2022-01-03 | 47.81 | $47.80 | — |
| 2021-12-31 | 47.81 | $47.80 | — |
| 2021-12-30 | 47.82 | $47.80 | — |
| 2021-12-29 | 47.82 | $47.80 | — |
| 2021-12-28 | 47.82 | $47.80 | — |
| 2021-12-27 | 47.82 | $47.80 | — |
| 2021-12-23 | 47.82 | $47.80 | — |
| 2021-12-22 | 47.83 | $47.80 | — |
| 2021-12-21 | 47.83 | $47.80 | — |
| 2021-12-20 | 47.83 | $47.80 | — |
| 2021-12-17 | 47.83 | $47.80 | — |
| 2021-12-16 | 47.84 | $47.80 | — |
| 2021-12-15 | 47.84 | $47.80 | — |
| 2021-12-14 | 47.85 | $47.80 | — |
| 2021-12-13 | 47.85 | $47.80 | — |
| 2021-12-10 | 47.86 | $47.80 | — |
| 2021-12-09 | 47.86 | $47.80 | — |
| 2021-12-08 | 47.87 | $47.80 | — |
| 2021-12-07 | 47.88 | $47.80 | — |
| 2021-12-06 | 47.88 | $47.80 | — |
| 2021-12-03 | 47.89 | $47.80 | — |
| 2021-12-02 | 47.90 | $47.80 | — |
| 2021-12-01 | 47.91 | $47.80 | — |
| 2021-11-30 | 47.92 | $47.80 | — |
| 2021-11-29 | 47.94 | $47.80 | — |
| 2021-11-26 | 47.95 | $47.80 | — |
| 2021-11-24 | 47.97 | $47.80 | — |
| 2021-11-23 | 47.98 | $47.80 | — |
| 2021-11-22 | 48.00 | $47.80 | — |
| 2021-11-19 | 48.03 | $47.80 | — |
| 2021-11-18 | 48.05 | $47.80 | — |
| 2021-11-17 | 48.08 | $47.80 | — |
| 2021-11-16 | 48.11 | $47.80 | — |
| 2021-11-15 | 48.14 | $47.80 | — |
| 2021-11-12 | 48.17 | $47.80 | — |
| 2021-11-11 | 48.21 | $47.80 | — |
| 2021-11-10 | 48.26 | $47.80 | — |
| 2021-11-09 | 48.30 | $47.80 | — |
| 2021-11-08 | 48.36 | $47.80 | — |
| 2021-11-05 | 48.41 | $47.80 | — |
| 2021-11-04 | 48.48 | $47.80 | — |
| 2021-11-03 | 48.55 | $47.80 | — |
| 2021-11-02 | 48.63 | $47.80 | — |
| 2021-11-01 | 48.72 | $47.80 | — |
| 2021-10-29 | 48.81 | $47.80 | — |
| 2021-10-28 | 48.92 | $47.80 | — |
| 2021-10-27 | 49.04 | $47.80 | — |
| 2021-10-26 | 49.17 | $47.80 | — |
| 2021-10-25 | 49.31 | $47.80 | — |
| 2021-10-22 | 49.47 | $47.80 | — |
| 2021-10-21 | 49.65 | $47.80 | — |
| 2021-10-20 | 49.84 | $47.80 | — |
| 2021-10-19 | 50.06 | $47.80 | — |
| 2021-10-18 | 50.30 | $47.80 | — |
| 2021-10-15 | 50.56 | $47.80 | — |
| 2021-10-14 | 50.85 | $47.80 | — |
| 2021-10-13 | 51.17 | $47.80 | — |
| 2021-10-12 | 51.52 | $47.80 | — |
| 2021-10-11 | 51.92 | $47.80 | — |
| 2021-10-08 | 52.35 | $47.80 | — |
| 2021-10-07 | 52.83 | $47.80 | — |
| 2021-10-06 | 53.36 | $47.80 | 601 |
| 2021-10-05 | 53.94 | $54.25 | — |
| 2021-10-04 | 53.91 | $54.25 | — |
| 2021-10-01 | 53.87 | $54.25 | — |
| 2021-09-30 | 53.83 | $54.25 | — |
| 2021-09-29 | 53.79 | $54.25 | — |
| 2021-09-28 | 53.74 | $54.25 | — |
| 2021-09-27 | 53.69 | $54.25 | — |
| 2021-09-24 | 53.63 | $54.25 | — |
| 2021-09-23 | 53.56 | $54.25 | — |
| 2021-09-22 | 53.49 | $54.25 | — |
| 2021-09-21 | 53.41 | $54.25 | — |
| 2021-09-20 | 53.32 | $54.25 | — |
| 2021-09-17 | 53.22 | $54.25 | — |
| 2021-09-16 | 53.12 | $54.25 | — |
| 2021-09-15 | 53.00 | $54.25 | — |
| 2021-09-14 | 52.87 | $54.25 | — |
| 2021-09-13 | 52.72 | $54.25 | — |
| 2021-09-10 | 52.56 | $54.25 | — |
| 2021-09-09 | 52.38 | $54.25 | — |
| 2021-09-08 | 52.18 | $54.25 | — |
| 2021-09-07 | 51.97 | $54.25 | — |
| 2021-09-03 | 51.73 | $54.25 | — |
| 2021-09-02 | 51.46 | $54.25 | — |
| 2021-09-01 | 51.17 | $54.25 | — |
| 2021-08-31 | 50.84 | $54.25 | 110 |
| 2021-08-30 | 50.48 | $51.50 | — |
| 2021-08-27 | 50.38 | $51.50 | — |
| 2021-08-26 | 50.26 | $51.50 | — |
| 2021-08-25 | 50.13 | $51.50 | — |
| 2021-08-24 | 49.98 | $51.50 | — |
| 2021-08-23 | 49.82 | $51.50 | — |
| 2021-08-20 | 49.65 | $51.50 | — |
| 2021-08-19 | 49.45 | $51.50 | — |
| 2021-08-18 | 49.23 | $51.50 | — |
| 2021-08-17 | 49.00 | $51.50 | — |
| 2021-08-16 | 48.73 | $51.50 | — |
| 2021-08-13 | 48.44 | $51.50 | — |
| 2021-08-12 | 48.12 | $51.50 | — |
| 2021-08-11 | 47.76 | $51.50 | — |
| 2021-08-10 | 47.37 | $51.50 | — |
| 2021-08-09 | 46.93 | $51.50 | — |
| 2021-08-06 | 46.45 | $51.50 | — |
| 2021-08-05 | 45.92 | $51.50 | — |
| 2021-08-04 | 45.34 | $51.50 | — |
| 2021-08-03 | 44.69 | $51.50 | 100 |
| 2021-08-02 | 43.97 | $43.80 | — |
| 2021-07-30 | 43.99 | $43.80 | — |
| 2021-07-29 | 44.01 | $43.80 | — |
| 2021-07-28 | 44.03 | $43.80 | — |
| 2021-07-27 | 44.05 | $43.80 | — |
| 2021-07-26 | 44.08 | $43.80 | — |
| 2021-07-23 | 44.11 | $43.80 | — |
| 2021-07-22 | 44.14 | $43.80 | — |
| 2021-07-21 | 44.18 | $43.80 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
26.82
2026-07-14
Close Price
$26.82
Vol: 1100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.20
Average
31.10
Maximum
54.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 26.82 | $26.82 | 1100 |
| 2026-07-13 | 26.82 | $26.82 | 1100 |
| 2026-07-10 | 26.82 | $26.82 | 1100 |
| 2026-07-09 | 26.82 | $26.82 | 1100 |
| 2026-07-08 | 26.82 | $26.82 | — |
| 2026-07-07 | 26.82 | $26.82 | — |
| 2026-07-06 | 26.82 | $26.82 | 1100 |
| 2026-07-02 | 26.82 | $26.82 | 1100 |
| 2026-07-01 | 26.82 | $26.82 | 1100 |
| 2026-06-30 | 26.82 | $26.82 | 1100 |
| 2026-06-29 | 26.82 | $26.82 | 1100 |
| 2026-06-26 | 26.82 | $26.82 | 1100 |
| 2026-06-25 | 26.82 | $26.82 | 1100 |
| 2026-06-24 | 26.82 | $26.82 | 1100 |
| 2026-06-23 | 26.82 | $26.82 | 1100 |
| 2026-06-22 | 26.82 | $26.82 | 1100 |
| 2026-06-18 | 26.82 | $26.82 | 1100 |
| 2026-06-17 | 26.82 | $26.82 | 1100 |
| 2026-06-16 | 26.82 | $26.82 | 1100 |
| 2026-06-15 | 26.82 | $26.82 | 1100 |
| 2026-06-12 | 26.82 | $26.82 | 1100 |
| 2026-06-11 | 26.82 | $26.82 | 1100 |
| 2026-06-10 | 26.82 | $26.82 | 1100 |
| 2026-06-09 | 26.82 | $26.82 | 1100 |
| 2026-06-08 | 26.82 | $26.82 | — |
| 2026-06-05 | 26.82 | $26.82 | 1100 |
| 2026-06-04 | 26.82 | $26.82 | 1100 |
| 2026-06-03 | 26.82 | $26.82 | 1100 |
| 2026-06-02 | 26.82 | $26.82 | 1100 |
| 2026-06-01 | 26.82 | $26.82 | 1100 |
| 2026-05-29 | 26.82 | $26.82 | 1100 |
| 2026-05-28 | 26.82 | $26.82 | 1100 |
| 2026-05-27 | 26.82 | $26.82 | 1100 |
| 2026-05-26 | 26.82 | $26.82 | — |
| 2026-05-22 | 26.82 | $26.82 | 1100 |
| 2026-05-21 | 26.82 | $26.82 | 1100 |
| 2026-05-20 | 26.82 | $26.82 | 1100 |
| 2026-05-19 | 26.82 | $26.82 | 1100 |
| 2026-05-18 | 26.82 | $26.82 | 1100 |
| 2026-05-15 | 26.82 | $26.82 | — |
| 2026-05-14 | 26.82 | $26.82 | 1100 |
| 2026-05-13 | 26.82 | $26.82 | 1100 |
| 2026-05-12 | 26.82 | $26.82 | 1100 |
| 2026-05-11 | 26.82 | $26.82 | 1100 |
| 2026-05-08 | 26.82 | $26.82 | 1100 |
| 2026-05-07 | 26.82 | $26.82 | — |
| 2026-05-06 | 26.82 | $26.82 | 1100 |
| 2026-05-05 | 26.82 | $26.82 | 1100 |
| 2026-05-04 | 26.82 | $26.82 | — |
| 2026-05-01 | 26.82 | $26.82 | 1100 |
| 2026-04-30 | 26.82 | $26.82 | 1100 |
| 2026-04-29 | 26.82 | $26.82 | 1100 |
| 2026-04-28 | 26.82 | $26.82 | 1100 |
| 2026-04-27 | 26.82 | $26.82 | 1100 |
| 2026-04-24 | 26.82 | $26.82 | 1100 |
| 2026-04-23 | 26.82 | $26.82 | 1100 |
| 2026-04-22 | 26.82 | $26.82 | 1100 |
| 2026-04-21 | 26.82 | $26.82 | 1100 |
| 2026-04-20 | 26.82 | $26.82 | — |
| 2026-04-17 | 26.82 | $26.82 | 2100 |
| 2026-04-16 | 26.82 | $26.82 | 30 |
| 2026-04-15 | 26.82 | $26.82 | 30 |
| 2026-04-14 | 26.82 | $26.82 | 30 |
| 2026-04-13 | 26.82 | $26.82 | 30 |
| 2026-04-10 | 26.82 | $26.82 | 30 |
| 2026-04-09 | 26.82 | $26.82 | 30 |
| 2026-04-08 | 26.82 | $26.82 | 30 |
| 2026-04-07 | 26.82 | $26.82 | 30 |
| 2026-04-06 | 26.82 | $26.82 | 30 |
| 2026-04-02 | 26.82 | $26.82 | 30 |
| 2026-04-01 | 26.82 | $26.82 | 30 |
| 2026-03-31 | 26.82 | $26.82 | 30 |
| 2026-03-30 | 26.82 | $26.82 | 30 |
| 2026-03-27 | 26.82 | $26.82 | 30 |
| 2026-03-26 | 26.82 | $26.82 | 30 |
| 2026-03-25 | 26.82 | $26.82 | 30 |
| 2026-03-24 | 26.82 | $26.82 | 30 |
| 2026-03-23 | 26.82 | $26.82 | 30 |
| 2026-03-20 | 26.82 | $26.82 | 30 |
| 2026-03-19 | 26.82 | $26.82 | 30 |
| 2026-03-18 | 26.82 | $26.82 | 30 |
| 2026-03-17 | 26.82 | $26.82 | 100 |
| 2026-03-16 | 26.82 | $26.82 | — |
| 2026-03-13 | 26.82 | $26.82 | 30 |
| 2026-03-12 | 26.82 | $26.82 | 30 |
| 2026-03-11 | 26.82 | $26.82 | 30 |
| 2026-03-10 | 26.83 | $26.82 | 30 |
| 2026-03-09 | 26.85 | $26.82 | 100 |
| 2026-03-06 | 26.89 | $26.82 | 30 |
| 2026-03-05 | 26.93 | $26.82 | 30 |
| 2026-03-04 | 26.99 | $26.82 | 30 |
| 2026-03-03 | 27.06 | $26.82 | 30 |
| 2026-03-02 | 27.14 | $26.82 | 30 |
| 2026-02-27 | 27.23 | $26.82 | 30 |
| 2026-02-26 | 27.33 | $26.82 | 30 |
| 2026-02-25 | 27.44 | $26.82 | 30 |
| 2026-02-24 | 27.57 | $26.82 | 30 |
| 2026-02-23 | 27.70 | $26.82 | 30 |
| 2026-02-20 | 27.85 | $26.82 | — |
| 2026-02-19 | 28.01 | $26.82 | — |
| 2026-02-18 | 28.18 | $26.82 | — |
| 2026-02-17 | 28.36 | $26.82 | — |
| 2026-02-13 | 28.55 | $26.82 | — |
| 2026-02-12 | 28.76 | $26.82 | — |
| 2026-02-11 | 28.97 | $26.82 | 3274 |
| 2026-02-10 | 29.20 | $29.20 | — |
| 2026-02-09 | 29.20 | $29.20 | — |
| 2026-02-06 | 29.20 | $29.20 | — |
| 2026-02-05 | 29.20 | $29.20 | 30 |
| 2026-02-04 | 29.20 | $29.20 | 30 |
| 2026-02-03 | 29.20 | $29.20 | 30 |
| 2026-02-02 | 29.20 | $29.20 | — |
| 2026-01-30 | 29.20 | $29.20 | — |
| 2026-01-29 | 29.20 | $29.20 | 30 |
| 2026-01-28 | 29.20 | $29.20 | 30 |
| 2026-01-27 | 29.20 | $29.20 | 30 |
| 2026-01-26 | 29.20 | $29.20 | 30 |
| 2026-01-23 | 29.20 | $29.20 | 30 |
| 2026-01-22 | 29.20 | $29.20 | 30 |
| 2026-01-21 | 29.20 | $29.20 | 30 |
| 2026-01-20 | 29.20 | $29.20 | 30 |
| 2026-01-16 | 29.20 | $29.20 | 30 |
| 2026-01-15 | 29.20 | $29.20 | 30 |
| 2026-01-14 | 29.20 | $29.20 | 30 |
| 2026-01-13 | 29.20 | $29.20 | 30 |
| 2026-01-12 | 29.20 | $29.20 | 30 |
| 2026-01-09 | 29.20 | $29.20 | 30 |
| 2026-01-08 | 29.20 | $29.20 | 30 |
| 2026-01-07 | 29.20 | $29.20 | 30 |
| 2026-01-06 | 29.20 | $29.20 | — |
| 2026-01-05 | 29.20 | $29.20 | 30 |
| 2026-01-02 | 29.20 | $29.20 | 30 |
| 2025-12-31 | 29.20 | $29.20 | 30 |
| 2025-12-30 | 29.20 | $29.20 | 30 |
| 2025-12-29 | 29.20 | $29.20 | 30 |
| 2025-12-26 | 29.20 | $29.20 | 30 |
| 2025-12-24 | 29.20 | $29.20 | — |
| 2025-12-23 | 29.20 | $29.20 | 30 |
| 2025-12-22 | 29.20 | $29.20 | 30 |
| 2025-12-19 | 29.20 | $29.20 | 30 |
| 2025-12-18 | 29.20 | $29.20 | 30 |
| 2025-12-17 | 29.20 | $29.20 | 30 |
| 2025-12-16 | 29.20 | $29.20 | 30 |
| 2025-12-15 | 29.20 | $29.20 | — |
| 2025-12-12 | 29.20 | $29.20 | — |
| 2025-12-11 | 29.20 | $29.20 | — |
| 2025-12-10 | 29.20 | $29.20 | 30 |
| 2025-12-09 | 29.20 | $29.20 | 30 |
| 2025-12-08 | 29.20 | $29.20 | 30 |
| 2025-12-05 | 29.20 | $29.20 | 30 |
| 2025-12-04 | 29.20 | $29.20 | 30 |
| 2025-12-03 | 29.20 | $29.20 | 30 |
| 2025-12-02 | 29.20 | $29.20 | 100 |
| 2025-12-01 | 29.20 | $29.20 | 100 |
| 2025-11-28 | 29.20 | $29.20 | 30 |
| 2025-11-26 | 29.20 | $29.20 | 100 |
| 2025-11-25 | 29.20 | $29.20 | — |
| 2025-11-24 | 29.20 | $29.20 | 100 |
| 2025-11-21 | 29.20 | $29.20 | 100 |
| 2025-11-20 | 29.20 | $29.20 | 30 |
| 2025-11-19 | 29.20 | $29.20 | 100 |
| 2025-11-18 | 29.20 | $29.20 | 100 |
| 2025-11-17 | 29.20 | $29.20 | 100 |
| 2025-11-14 | 29.20 | $29.20 | 30 |
| 2025-11-13 | 29.20 | $29.20 | 100 |
| 2025-11-12 | 29.20 | $29.20 | 100 |
| 2025-11-11 | 29.20 | $29.20 | 100 |
| 2025-11-10 | 29.20 | $29.20 | 30 |
| 2025-11-07 | 29.20 | $29.20 | 30 |
| 2025-11-06 | 29.20 | $29.20 | 30 |
| 2025-11-05 | 29.20 | $29.20 | 30 |
| 2025-11-04 | 29.20 | $29.20 | 30 |
| 2025-11-03 | 29.20 | $29.20 | 30 |
| 2025-10-31 | 29.20 | $29.20 | 30 |
| 2025-10-30 | 29.20 | $29.20 | 30 |
| 2025-10-29 | 29.20 | $29.20 | 30 |
| 2025-10-28 | 29.20 | $29.20 | — |
| 2025-10-27 | 29.20 | $29.20 | — |
| 2025-10-24 | 29.20 | $29.20 | — |
| 2025-10-23 | 29.20 | $29.20 | — |
| 2025-10-22 | 29.20 | $29.20 | — |
| 2025-10-21 | 29.20 | $29.20 | — |
| 2025-10-20 | 29.20 | $29.20 | — |
| 2025-10-17 | 29.20 | $29.20 | — |
| 2025-10-16 | 29.20 | $29.20 | — |
| 2025-10-15 | 29.20 | $29.20 | — |
| 2025-10-14 | 29.20 | $29.20 | — |
| 2025-10-13 | 29.20 | $29.20 | — |
| 2025-10-10 | 29.20 | $29.20 | — |
| 2025-10-09 | 29.20 | $29.20 | — |
| 2025-10-08 | 29.20 | $29.20 | — |
| 2025-10-07 | 29.20 | $29.20 | — |
| 2025-10-06 | 29.20 | $29.20 | — |
| 2025-10-03 | 29.20 | $29.20 | — |
| 2025-10-02 | 29.20 | $29.20 | — |
| 2025-10-01 | 29.20 | $29.20 | — |
| 2025-09-30 | 29.20 | $29.20 | — |
| 2025-09-29 | 29.20 | $29.20 | — |
| 2025-09-26 | 29.20 | $29.20 | — |
| 2025-09-25 | 29.20 | $29.20 | — |
| 2025-09-24 | 29.20 | $29.20 | — |
| 2025-09-23 | 29.20 | $29.20 | — |
| 2025-09-22 | 29.20 | $29.20 | — |
| 2025-09-19 | 29.20 | $29.20 | — |
| 2025-09-18 | 29.20 | $29.20 | — |
| 2025-09-17 | 29.19 | $29.20 | — |
| 2025-09-16 | 29.18 | $29.20 | — |
| 2025-09-15 | 29.16 | $29.20 | — |
| 2025-09-12 | 29.13 | $29.20 | — |
| 2025-09-11 | 29.09 | $29.20 | — |
| 2025-09-10 | 29.05 | $29.20 | — |
| 2025-09-09 | 29.00 | $29.20 | — |
| 2025-09-08 | 28.95 | $29.20 | — |
| 2025-09-05 | 28.91 | $29.20 | — |
| 2025-09-04 | 28.88 | $29.20 | — |
| 2025-09-03 | 28.88 | $29.20 | — |
| 2025-09-02 | 28.89 | $29.20 | — |
| 2025-08-29 | 28.92 | $29.20 | — |
| 2025-08-28 | 28.96 | $29.20 | — |
| 2025-08-27 | 29.02 | $29.20 | — |
| 2025-08-26 | 29.10 | $29.20 | — |
| 2025-08-25 | 29.20 | $29.20 | — |
| 2025-08-22 | 29.31 | $29.20 | — |
| 2025-08-21 | 29.44 | $29.20 | 573 |
| 2025-08-20 | 29.58 | $27.72 | — |
| 2025-08-19 | 29.89 | $27.72 | — |
| 2025-08-18 | 30.23 | $27.72 | — |
| 2025-08-15 | 30.58 | $27.72 | — |
| 2025-08-14 | 30.96 | $27.72 | — |
| 2025-08-13 | 31.37 | $27.72 | — |
| 2025-08-12 | 31.80 | $27.72 | — |
| 2025-08-11 | 32.25 | $27.72 | 572 |
| 2025-08-08 | 32.73 | $32.73 | — |
| 2025-08-07 | 32.73 | $32.73 | — |
| 2025-08-06 | 32.73 | $32.73 | — |
| 2025-08-05 | 32.73 | $32.73 | — |
| 2025-08-04 | 32.73 | $32.73 | — |
| 2025-08-01 | 32.73 | $32.73 | — |
| 2025-07-31 | 32.73 | $32.73 | — |
| 2025-07-30 | 32.73 | $32.73 | — |
| 2025-07-29 | 32.73 | $32.73 | — |
| 2025-07-28 | 32.73 | $32.73 | — |
| 2025-07-25 | 32.73 | $32.73 | — |
| 2025-07-24 | 32.73 | $32.73 | — |
| 2025-07-23 | 32.73 | $32.73 | — |
| 2025-07-22 | 32.73 | $32.73 | — |
| 2025-07-21 | 32.73 | $32.73 | — |
| 2025-07-18 | 32.73 | $32.73 | — |
| 2025-07-17 | 32.73 | $32.73 | — |
| 2025-07-16 | 32.73 | $32.73 | — |
| 2025-07-15 | 32.73 | $32.73 | — |
| 2025-07-14 | 32.73 | $32.73 | — |
| 2025-07-11 | 32.73 | $32.73 | — |
| 2025-07-10 | 32.73 | $32.73 | — |
| 2025-07-09 | 32.73 | $32.73 | — |
| 2025-07-08 | 32.73 | $32.73 | — |
| 2025-07-07 | 32.73 | $32.73 | — |
| 2025-07-03 | 32.73 | $32.73 | — |
| 2025-07-02 | 32.73 | $32.73 | — |
| 2025-07-01 | 32.73 | $32.73 | — |
| 2025-06-30 | 32.73 | $32.73 | — |
| 2025-06-27 | 32.73 | $32.73 | — |
| 2025-06-26 | 32.73 | $32.73 | — |
| 2025-06-25 | 32.73 | $32.73 | — |
| 2025-06-24 | 32.73 | $32.73 | — |
| 2025-06-23 | 32.73 | $32.73 | — |
| 2025-06-20 | 32.73 | $32.73 | — |
| 2025-06-18 | 32.73 | $32.73 | — |
| 2025-06-17 | 32.73 | $32.73 | — |
| 2025-06-16 | 32.73 | $32.73 | — |
| 2025-06-13 | 32.73 | $32.73 | — |
| 2025-06-12 | 32.73 | $32.73 | — |
| 2025-06-11 | 32.73 | $32.73 | — |
| 2025-06-10 | 32.73 | $32.73 | — |
| 2025-06-09 | 32.73 | $32.73 | — |
| 2025-06-06 | 32.73 | $32.73 | — |
| 2025-06-05 | 32.73 | $32.73 | — |
| 2025-06-04 | 32.73 | $32.73 | — |
| 2025-06-03 | 32.73 | $32.73 | — |
| 2025-06-02 | 32.73 | $32.73 | — |
| 2025-05-30 | 32.73 | $32.73 | — |
| 2025-05-29 | 32.73 | $32.73 | — |
| 2025-05-28 | 32.73 | $32.73 | — |
| 2025-05-27 | 32.73 | $32.73 | — |
| 2025-05-23 | 32.73 | $32.73 | — |
| 2025-05-22 | 32.73 | $32.73 | — |
| 2025-05-21 | 32.73 | $32.73 | — |
| 2025-05-20 | 32.73 | $32.73 | — |
| 2025-05-19 | 32.73 | $32.73 | — |
| 2025-05-16 | 32.73 | $32.73 | — |
| 2025-05-15 | 32.73 | $32.73 | — |
| 2025-05-14 | 32.73 | $32.73 | — |
| 2025-05-13 | 32.73 | $32.73 | — |
| 2025-05-12 | 32.73 | $32.73 | — |
| 2025-05-09 | 32.73 | $32.73 | — |
| 2025-05-08 | 32.73 | $32.73 | — |
| 2025-05-07 | 32.73 | $32.73 | — |
| 2025-05-06 | 32.73 | $32.73 | — |
| 2025-05-05 | 32.73 | $32.73 | — |
| 2025-05-02 | 32.73 | $32.73 | — |
| 2025-05-01 | 32.73 | $32.73 | — |
| 2025-04-30 | 32.73 | $32.73 | — |
| 2025-04-29 | 32.73 | $32.73 | — |
| 2025-04-28 | 32.73 | $32.73 | — |
| 2025-04-25 | 32.73 | $32.73 | — |
| 2025-04-24 | 32.73 | $32.73 | — |
| 2025-04-23 | 32.73 | $32.73 | — |
| 2025-04-22 | 32.73 | $32.73 | — |
| 2025-04-21 | 32.73 | $32.73 | — |
| 2025-04-17 | 32.73 | $32.73 | — |
| 2025-04-16 | 32.73 | $32.73 | — |
| 2025-04-15 | 32.73 | $32.73 | — |
| 2025-04-14 | 32.73 | $32.73 | — |
| 2025-04-11 | 32.73 | $32.73 | — |
| 2025-04-10 | 32.73 | $32.73 | — |
| 2025-04-09 | 32.73 | $32.73 | — |
| 2025-04-08 | 32.73 | $32.73 | — |
| 2025-04-07 | 32.73 | $32.73 | — |
| 2025-04-04 | 32.71 | $32.73 | — |
| 2025-04-03 | 32.67 | $32.73 | — |
| 2025-04-02 | 32.61 | $32.73 | — |
| 2025-04-01 | 32.53 | $32.73 | — |
| 2025-03-31 | 32.44 | $32.73 | — |
| 2025-03-28 | 32.32 | $32.73 | — |
| 2025-03-27 | 32.18 | $32.73 | — |
| 2025-03-26 | 32.02 | $32.73 | — |
| 2025-03-25 | 31.85 | $32.73 | — |
| 2025-03-24 | 31.65 | $32.73 | — |
| 2025-03-21 | 31.44 | $32.73 | — |
| 2025-03-20 | 31.20 | $32.73 | — |
| 2025-03-19 | 30.94 | $32.73 | — |
| 2025-03-18 | 30.67 | $32.73 | — |
| 2025-03-17 | 30.38 | $32.73 | — |
| 2025-03-14 | 30.06 | $32.73 | — |
| 2025-03-13 | 29.73 | $32.73 | — |
| 2025-03-12 | 29.38 | $32.73 | — |
| 2025-03-11 | 29.00 | $32.73 | 521 |
| 2025-03-10 | 28.61 | $28.61 | — |
| 2025-03-07 | 28.61 | $28.61 | — |
| 2025-03-06 | 28.61 | $28.61 | — |
| 2025-03-05 | 28.61 | $28.61 | — |
| 2025-03-04 | 28.61 | $28.61 | — |
| 2025-03-03 | 28.61 | $28.61 | — |
| 2025-02-28 | 28.61 | $28.61 | — |
| 2025-02-27 | 28.61 | $28.61 | — |
| 2025-02-26 | 28.61 | $28.61 | — |
| 2025-02-25 | 28.61 | $28.61 | — |
| 2025-02-24 | 28.61 | $28.61 | — |
| 2025-02-21 | 28.61 | $28.61 | — |
| 2025-02-20 | 28.61 | $28.61 | — |
| 2025-02-19 | 28.61 | $28.61 | — |
| 2025-02-18 | 28.61 | $28.61 | — |
| 2025-02-14 | 28.61 | $28.61 | — |
| 2025-02-13 | 28.61 | $28.61 | — |
| 2025-02-12 | 28.61 | $28.61 | — |
| 2025-02-11 | 28.61 | $28.61 | — |
| 2025-02-10 | 28.62 | $28.61 | — |
| 2025-02-07 | 28.65 | $28.61 | — |
| 2025-02-06 | 28.69 | $28.61 | — |
| 2025-02-05 | 28.76 | $28.61 | — |
| 2025-02-04 | 28.83 | $28.61 | — |
| 2025-02-03 | 28.93 | $28.61 | — |
| 2025-01-31 | 29.04 | $28.61 | — |
| 2025-01-30 | 29.16 | $28.61 | — |
| 2025-01-29 | 29.31 | $28.61 | — |
| 2025-01-28 | 29.46 | $28.61 | — |
| 2025-01-27 | 29.64 | $28.61 | — |
| 2025-01-24 | 29.83 | $28.61 | — |
| 2025-01-23 | 30.04 | $28.61 | — |
| 2025-01-22 | 30.26 | $28.61 | — |
| 2025-01-21 | 30.50 | $28.61 | — |
| 2025-01-17 | 30.75 | $28.61 | — |
| 2025-01-16 | 31.03 | $28.61 | 600 |
| 2025-01-15 | 31.31 | $28.30 | — |
| 2025-01-14 | 31.65 | $28.30 | 4802 |
| 2025-01-13 | 32.00 | $32.00 | — |
| 2025-01-10 | 32.00 | $32.00 | — |
| 2025-01-08 | 32.00 | $32.00 | — |
| 2025-01-07 | 32.00 | $32.00 | — |
| 2025-01-06 | 32.00 | $32.00 | — |
| 2025-01-03 | 31.98 | $32.00 | — |
| 2025-01-02 | 31.95 | $32.00 | — |
| 2024-12-31 | 31.89 | $32.00 | — |
| 2024-12-30 | 31.81 | $32.00 | — |
| 2024-12-27 | 31.72 | $32.00 | — |
| 2024-12-26 | 31.61 | $32.00 | — |
| 2024-12-24 | 31.47 | $32.00 | — |
| 2024-12-23 | 31.32 | $32.00 | — |
| 2024-12-20 | 31.15 | $32.00 | — |
| 2024-12-19 | 30.96 | $32.00 | — |
| 2024-12-18 | 30.75 | $32.00 | — |
| 2024-12-17 | 30.53 | $32.00 | — |
| 2024-12-16 | 30.28 | $32.00 | — |
| 2024-12-13 | 30.01 | $32.00 | — |
| 2024-12-12 | 29.73 | $32.00 | — |
| 2024-12-11 | 29.43 | $32.00 | — |
| 2024-12-10 | 29.10 | $32.00 | 469 |
| 2024-12-09 | 28.76 | $32.10 | — |
| 2024-12-06 | 28.39 | $32.10 | 201 |
| 2024-12-05 | 28.00 | $28.00 | — |
| 2024-12-04 | 28.00 | $28.00 | — |
| 2024-12-03 | 28.00 | $28.00 | — |
| 2024-12-02 | 28.00 | $28.00 | — |
| 2024-11-29 | 28.00 | $28.00 | — |
| 2024-11-27 | 28.00 | $28.00 | — |
| 2024-11-26 | 28.00 | $28.00 | — |
| 2024-11-25 | 28.00 | $28.00 | — |
| 2024-11-22 | 28.00 | $28.00 | — |
| 2024-11-21 | 28.00 | $28.00 | — |
| 2024-11-20 | 28.00 | $28.00 | — |
| 2024-11-19 | 28.00 | $28.00 | — |
| 2024-11-18 | 28.00 | $28.00 | — |
| 2024-11-15 | 28.00 | $28.00 | — |
| 2024-11-14 | 28.00 | $28.00 | — |
| 2024-11-13 | 28.00 | $28.00 | — |
| 2024-11-12 | 28.00 | $28.00 | — |
| 2024-11-11 | 28.00 | $28.00 | — |
| 2024-11-08 | 28.00 | $28.00 | — |
| 2024-11-07 | 28.00 | $28.00 | — |
| 2024-11-06 | 28.00 | $28.00 | — |
| 2024-11-05 | 28.00 | $28.00 | — |
| 2024-11-04 | 28.00 | $28.00 | — |
| 2024-11-01 | 28.00 | $28.00 | — |
| 2024-10-31 | 28.00 | $28.00 | — |
| 2024-10-30 | 28.00 | $28.00 | — |
| 2024-10-29 | 28.00 | $28.00 | — |
| 2024-10-28 | 28.00 | $28.00 | — |
| 2024-10-25 | 28.00 | $28.00 | — |
| 2024-10-24 | 28.00 | $28.00 | — |
| 2024-10-23 | 28.00 | $28.00 | — |
| 2024-10-22 | 28.00 | $28.00 | — |
| 2024-10-21 | 28.00 | $28.00 | — |
| 2024-10-18 | 28.00 | $28.00 | — |
| 2024-10-17 | 28.00 | $28.00 | — |
| 2024-10-16 | 28.00 | $28.00 | — |
| 2024-10-15 | 28.00 | $28.00 | — |
| 2024-10-14 | 28.00 | $28.00 | — |
| 2024-10-11 | 28.00 | $28.00 | — |
| 2024-10-10 | 28.00 | $28.00 | — |
| 2024-10-09 | 28.00 | $28.00 | — |
| 2024-10-08 | 28.00 | $28.00 | — |
| 2024-10-07 | 28.00 | $28.00 | — |
| 2024-10-04 | 28.00 | $28.00 | — |
| 2024-10-03 | 28.00 | $28.00 | — |
| 2024-10-02 | 28.00 | $28.00 | — |
| 2024-10-01 | 28.00 | $28.00 | — |
| 2024-09-30 | 28.00 | $28.00 | — |
| 2024-09-27 | 28.00 | $28.00 | — |
| 2024-09-26 | 28.00 | $28.00 | — |
| 2024-09-25 | 28.00 | $28.00 | — |
| 2024-09-24 | 28.00 | $28.00 | — |
| 2024-09-23 | 28.00 | $28.00 | — |
| 2024-09-20 | 28.00 | $28.00 | — |
| 2024-09-19 | 28.00 | $28.00 | — |
| 2024-09-18 | 28.00 | $28.00 | — |
| 2024-09-17 | 28.00 | $28.00 | — |
| 2024-09-16 | 28.00 | $28.00 | — |
| 2024-09-13 | 28.00 | $28.00 | — |
| 2024-09-12 | 27.99 | $28.00 | — |
| 2024-09-11 | 27.98 | $28.00 | — |
| 2024-09-10 | 27.96 | $28.00 | — |
| 2024-09-09 | 27.94 | $28.00 | — |
| 2024-09-06 | 27.92 | $28.00 | — |
| 2024-09-05 | 27.89 | $28.00 | — |
| 2024-09-04 | 27.86 | $28.00 | — |
| 2024-09-03 | 27.83 | $28.00 | — |
| 2024-08-30 | 27.79 | $28.00 | — |
| 2024-08-29 | 27.75 | $28.00 | — |
| 2024-08-28 | 27.70 | $28.00 | — |
| 2024-08-27 | 27.65 | $28.00 | — |
| 2024-08-26 | 27.60 | $28.00 | — |
| 2024-08-23 | 27.54 | $28.00 | — |
| 2024-08-22 | 27.48 | $28.00 | — |
| 2024-08-21 | 27.42 | $28.00 | 536 |
| 2024-08-20 | 27.35 | $28.00 | — |
| 2024-08-19 | 27.28 | $28.00 | 535 |
| 2024-08-16 | 27.20 | $27.20 | — |
| 2024-08-15 | 27.20 | $27.20 | — |
| 2024-08-14 | 27.20 | $27.20 | — |
| 2024-08-13 | 27.20 | $27.20 | — |
| 2024-08-12 | 27.20 | $27.20 | — |
| 2024-08-09 | 27.20 | $27.20 | — |
| 2024-08-08 | 27.20 | $27.20 | — |
| 2024-08-07 | 27.20 | $27.20 | — |
| 2024-08-06 | 27.20 | $27.20 | — |
| 2024-08-05 | 27.20 | $27.20 | — |
| 2024-08-02 | 27.20 | $27.20 | — |
| 2024-08-01 | 27.20 | $27.20 | — |
| 2024-07-31 | 27.20 | $27.20 | — |
| 2024-07-30 | 27.20 | $27.20 | — |
| 2024-07-29 | 27.20 | $27.20 | — |
| 2024-07-26 | 27.20 | $27.20 | — |
| 2024-07-25 | 27.20 | $27.20 | — |
| 2024-07-24 | 27.20 | $27.20 | — |
| 2024-07-23 | 27.20 | $27.20 | — |
| 2024-07-22 | 27.20 | $27.20 | — |
| 2024-07-19 | 27.20 | $27.20 | — |
| 2024-07-18 | 27.20 | $27.20 | — |
| 2024-07-17 | 27.20 | $27.20 | — |
| 2024-07-16 | 27.20 | $27.20 | — |
| 2024-07-15 | 27.20 | $27.20 | — |
| 2024-07-12 | 27.20 | $27.20 | — |
| 2024-07-11 | 27.20 | $27.20 | — |
| 2024-07-10 | 27.20 | $27.20 | — |
| 2024-07-09 | 27.20 | $27.20 | — |
| 2024-07-08 | 27.20 | $27.20 | — |
| 2024-07-05 | 27.20 | $27.20 | — |
| 2024-07-03 | 27.20 | $27.20 | — |
| 2024-07-02 | 27.20 | $27.20 | — |
| 2024-07-01 | 27.20 | $27.20 | — |
| 2024-06-28 | 27.20 | $27.20 | — |
| 2024-06-27 | 27.20 | $27.20 | — |
| 2024-06-26 | 27.20 | $27.20 | — |
| 2024-06-25 | 27.20 | $27.20 | — |
| 2024-06-24 | 27.20 | $27.20 | — |
| 2024-06-21 | 27.20 | $27.20 | — |
| 2024-06-20 | 27.20 | $27.20 | — |
| 2024-06-18 | 27.20 | $27.20 | — |
| 2024-06-17 | 27.20 | $27.20 | — |
| 2024-06-14 | 27.20 | $27.20 | — |
| 2024-06-13 | 27.20 | $27.20 | — |
| 2024-06-12 | 27.20 | $27.20 | — |
| 2024-06-11 | 27.20 | $27.20 | — |
| 2024-06-10 | 27.20 | $27.20 | — |
| 2024-06-07 | 27.20 | $27.20 | — |
| 2024-06-06 | 27.20 | $27.20 | — |
| 2024-06-05 | 27.20 | $27.20 | — |
| 2024-06-04 | 27.20 | $27.20 | — |
| 2024-06-03 | 27.20 | $27.20 | — |
| 2024-05-31 | 27.20 | $27.20 | — |
| 2024-05-30 | 27.20 | $27.20 | — |
| 2024-05-29 | 27.20 | $27.20 | — |
| 2024-05-28 | 27.20 | $27.20 | — |
| 2024-05-24 | 27.20 | $27.20 | — |
| 2024-05-23 | 27.20 | $27.20 | — |
| 2024-05-22 | 27.20 | $27.20 | — |
| 2024-05-21 | 27.19 | $27.20 | — |
| 2024-05-20 | 27.16 | $27.20 | — |
| 2024-05-17 | 27.13 | $27.20 | — |
| 2024-05-16 | 27.08 | $27.20 | — |
| 2024-05-15 | 27.02 | $27.20 | — |
| 2024-05-14 | 26.95 | $27.20 | — |
| 2024-05-13 | 26.87 | $27.20 | — |
| 2024-05-10 | 26.77 | $27.20 | — |
| 2024-05-09 | 26.66 | $27.20 | — |
| 2024-05-08 | 26.54 | $27.20 | — |
| 2024-05-07 | 26.41 | $27.20 | — |
| 2024-05-06 | 26.27 | $27.20 | — |
| 2024-05-03 | 26.11 | $27.20 | — |
| 2024-05-02 | 25.95 | $27.20 | — |
| 2024-05-01 | 25.77 | $27.20 | — |
| 2024-04-30 | 25.57 | $27.20 | — |
| 2024-04-29 | 25.37 | $27.20 | — |
| 2024-04-26 | 25.16 | $27.20 | — |
| 2024-04-25 | 24.93 | $27.20 | 600 |
| 2024-04-24 | 24.69 | $24.69 | — |
| 2024-04-23 | 24.69 | $24.69 | — |
| 2024-04-22 | 24.69 | $24.69 | — |
| 2024-04-19 | 24.69 | $24.69 | — |
| 2024-04-18 | 24.69 | $24.69 | — |
| 2024-04-17 | 24.69 | $24.69 | — |
| 2024-04-16 | 24.69 | $24.69 | — |
| 2024-04-15 | 24.69 | $24.69 | — |
| 2024-04-12 | 24.69 | $24.69 | — |
| 2024-04-11 | 24.69 | $24.69 | — |
| 2024-04-10 | 24.69 | $24.69 | — |
| 2024-04-09 | 24.69 | $24.69 | — |
| 2024-04-08 | 24.69 | $24.69 | — |
| 2024-04-05 | 24.69 | $24.69 | — |
| 2024-04-04 | 24.71 | $24.69 | — |
| 2024-04-03 | 24.75 | $24.69 | — |
| 2024-04-02 | 24.80 | $24.69 | — |
| 2024-04-01 | 24.87 | $24.69 | — |
| 2024-03-28 | 24.97 | $24.69 | — |
| 2024-03-27 | 25.08 | $24.69 | — |
| 2024-03-26 | 25.20 | $24.69 | — |
| 2024-03-25 | 25.35 | $24.69 | — |
| 2024-03-22 | 25.52 | $24.69 | — |
| 2024-03-21 | 25.70 | $24.69 | — |
| 2024-03-20 | 25.90 | $24.69 | — |
| 2024-03-19 | 26.12 | $24.69 | — |
| 2024-03-18 | 26.36 | $24.69 | — |
| 2024-03-15 | 26.62 | $24.69 | — |
| 2024-03-14 | 26.90 | $24.69 | — |
| 2024-03-13 | 27.18 | $24.69 | — |
| 2024-03-12 | 27.47 | $24.69 | — |
| 2024-03-11 | 27.76 | $24.69 | — |
| 2024-03-08 | 28.06 | $24.69 | 1100 |
| 2024-03-07 | 28.37 | $28.55 | — |
| 2024-03-06 | 28.29 | $28.55 | — |
| 2024-03-05 | 28.19 | $28.55 | — |
| 2024-03-04 | 28.08 | $28.55 | — |
| 2024-03-01 | 27.95 | $28.55 | — |
| 2024-02-29 | 27.80 | $28.55 | — |
| 2024-02-28 | 27.64 | $28.55 | — |
| 2024-02-27 | 27.46 | $28.55 | — |
| 2024-02-26 | 27.26 | $28.55 | 500 |
| 2024-02-23 | 27.05 | $28.55 | — |
| 2024-02-22 | 26.82 | $28.55 | — |
| 2024-02-21 | 26.57 | $28.55 | — |
| 2024-02-20 | 26.31 | $28.55 | — |
| 2024-02-16 | 26.04 | $28.55 | — |
| 2024-02-15 | 25.76 | $28.55 | 526 |
| 2024-02-14 | 25.46 | $25.96 | — |
| 2024-02-13 | 25.41 | $25.96 | — |
| 2024-02-12 | 25.36 | $25.96 | — |
| 2024-02-09 | 25.31 | $25.96 | — |
| 2024-02-08 | 25.26 | $25.96 | 600 |
| 2024-02-07 | 25.21 | $25.00 | — |
| 2024-02-06 | 25.26 | $25.00 | — |
| 2024-02-05 | 25.31 | $25.00 | — |
| 2024-02-02 | 25.37 | $25.00 | — |
| 2024-02-01 | 25.43 | $25.00 | — |
| 2024-01-31 | 25.50 | $25.00 | — |
| 2024-01-30 | 25.57 | $25.00 | — |
| 2024-01-29 | 25.65 | $25.00 | — |
| 2024-01-26 | 25.74 | $25.00 | — |
| 2024-01-25 | 25.83 | $25.00 | — |
| 2024-01-24 | 25.93 | $25.00 | 200 |
| 2024-01-23 | 26.04 | $26.00 | — |
| 2024-01-22 | 26.05 | $26.00 | — |
| 2024-01-19 | 26.07 | $26.00 | — |
| 2024-01-18 | 26.09 | $26.00 | — |
| 2024-01-17 | 26.11 | $26.00 | — |
| 2024-01-16 | 26.13 | $26.00 | — |
| 2024-01-12 | 26.16 | $26.00 | — |
| 2024-01-11 | 26.19 | $26.00 | — |
| 2024-01-10 | 26.22 | $26.00 | — |
| 2024-01-09 | 26.25 | $26.00 | — |
| 2024-01-08 | 26.29 | $26.00 | — |
| 2024-01-05 | 26.32 | $26.00 | — |
| 2024-01-04 | 26.36 | $26.00 | — |
| 2024-01-03 | 26.41 | $26.00 | — |
| 2024-01-02 | 26.45 | $26.00 | 7620 |
| 2023-12-29 | 26.50 | $26.50 | — |
| 2023-12-28 | 26.50 | $26.50 | — |
| 2023-12-27 | 26.50 | $26.50 | — |
| 2023-12-26 | 26.50 | $26.50 | — |
| 2023-12-22 | 26.50 | $26.50 | — |
| 2023-12-21 | 26.50 | $26.50 | — |
| 2023-12-20 | 26.50 | $26.50 | — |
| 2023-12-19 | 26.50 | $26.50 | — |
| 2023-12-18 | 26.50 | $26.50 | — |
| 2023-12-15 | 26.50 | $26.50 | — |
| 2023-12-14 | 26.50 | $26.50 | — |
| 2023-12-13 | 26.50 | $26.50 | — |
| 2023-12-12 | 26.50 | $26.50 | — |
| 2023-12-11 | 26.51 | $26.50 | — |
| 2023-12-08 | 26.53 | $26.50 | — |
| 2023-12-07 | 26.56 | $26.50 | — |
| 2023-12-06 | 26.60 | $26.50 | — |
| 2023-12-05 | 26.65 | $26.50 | — |
| 2023-12-04 | 26.71 | $26.50 | — |
| 2023-12-01 | 26.77 | $26.50 | — |
| 2023-11-30 | 26.85 | $26.50 | — |
| 2023-11-29 | 26.94 | $26.50 | — |
| 2023-11-28 | 27.04 | $26.50 | — |
| 2023-11-27 | 27.14 | $26.50 | — |
| 2023-11-24 | 27.26 | $26.50 | — |
| 2023-11-22 | 27.39 | $26.50 | — |
| 2023-11-21 | 27.53 | $26.50 | — |
| 2023-11-20 | 27.67 | $26.50 | — |
| 2023-11-17 | 27.83 | $26.50 | — |
| 2023-11-16 | 27.99 | $26.50 | — |
| 2023-11-15 | 28.17 | $26.50 | — |
| 2023-11-14 | 28.35 | $26.50 | 400 |
| 2023-11-13 | 28.55 | $28.55 | — |
| 2023-11-10 | 28.55 | $28.55 | — |
| 2023-11-09 | 28.55 | $28.55 | — |
| 2023-11-08 | 28.55 | $28.55 | — |
| 2023-11-07 | 28.55 | $28.55 | — |
| 2023-11-06 | 28.55 | $28.55 | — |
| 2023-11-03 | 28.55 | $28.55 | — |
| 2023-11-02 | 28.55 | $28.55 | — |
| 2023-11-01 | 28.55 | $28.55 | — |
| 2023-10-31 | 28.55 | $28.55 | — |
| 2023-10-30 | 28.55 | $28.55 | — |
| 2023-10-27 | 28.55 | $28.55 | — |
| 2023-10-26 | 28.55 | $28.55 | — |
| 2023-10-25 | 28.55 | $28.55 | — |
| 2023-10-24 | 28.55 | $28.55 | — |
| 2023-10-23 | 28.55 | $28.55 | — |
| 2023-10-20 | 28.55 | $28.55 | — |
| 2023-10-19 | 28.55 | $28.55 | — |
| 2023-10-18 | 28.55 | $28.55 | — |
| 2023-10-17 | 28.55 | $28.55 | — |
| 2023-10-16 | 28.55 | $28.55 | — |
| 2023-10-13 | 28.55 | $28.55 | — |
| 2023-10-12 | 28.55 | $28.55 | — |
| 2023-10-11 | 28.55 | $28.55 | — |
| 2023-10-10 | 28.55 | $28.55 | — |
| 2023-10-09 | 28.55 | $28.55 | — |
| 2023-10-06 | 28.55 | $28.55 | — |
| 2023-10-05 | 28.55 | $28.55 | — |
| 2023-10-04 | 28.55 | $28.55 | — |
| 2023-10-03 | 28.55 | $28.55 | — |
| 2023-10-02 | 28.55 | $28.55 | — |
| 2023-09-29 | 28.55 | $28.55 | — |
| 2023-09-28 | 28.55 | $28.55 | — |
| 2023-09-27 | 28.55 | $28.55 | — |
| 2023-09-26 | 28.55 | $28.55 | — |
| 2023-09-25 | 28.55 | $28.55 | — |
| 2023-09-22 | 28.55 | $28.55 | — |
| 2023-09-21 | 28.55 | $28.55 | — |
| 2023-09-20 | 28.55 | $28.55 | — |
| 2023-09-19 | 28.55 | $28.55 | — |
| 2023-09-18 | 28.55 | $28.55 | — |
| 2023-09-15 | 28.55 | $28.55 | — |
| 2023-09-14 | 28.55 | $28.55 | — |
| 2023-09-13 | 28.55 | $28.55 | — |
| 2023-09-12 | 28.55 | $28.55 | — |
| 2023-09-11 | 28.55 | $28.55 | — |
| 2023-09-08 | 28.55 | $28.55 | — |
| 2023-09-07 | 28.55 | $28.55 | — |
| 2023-09-06 | 28.55 | $28.55 | — |
| 2023-09-05 | 28.55 | $28.55 | — |
| 2023-09-01 | 28.55 | $28.55 | — |
| 2023-08-31 | 28.55 | $28.55 | — |
| 2023-08-30 | 28.55 | $28.55 | — |
| 2023-08-29 | 28.55 | $28.55 | — |
| 2023-08-28 | 28.55 | $28.55 | — |
| 2023-08-25 | 28.55 | $28.55 | — |
| 2023-08-24 | 28.55 | $28.55 | — |
| 2023-08-23 | 28.55 | $28.55 | — |
| 2023-08-22 | 28.55 | $28.55 | — |
| 2023-08-21 | 28.55 | $28.55 | — |
| 2023-08-18 | 28.55 | $28.55 | — |
| 2023-08-17 | 28.55 | $28.55 | — |
| 2023-08-16 | 28.55 | $28.55 | — |
| 2023-08-15 | 28.55 | $28.55 | — |
| 2023-08-14 | 28.55 | $28.55 | — |
| 2023-08-11 | 28.55 | $28.55 | — |
| 2023-08-10 | 28.55 | $28.55 | — |
| 2023-08-09 | 28.55 | $28.55 | — |
| 2023-08-08 | 28.55 | $28.55 | — |
| 2023-08-07 | 28.55 | $28.55 | — |
| 2023-08-04 | 28.55 | $28.55 | — |
| 2023-08-03 | 28.55 | $28.55 | — |
| 2023-08-02 | 28.55 | $28.55 | — |
| 2023-08-01 | 28.55 | $28.55 | — |
| 2023-07-31 | 28.55 | $28.55 | — |
| 2023-07-28 | 28.53 | $28.55 | — |
| 2023-07-27 | 28.50 | $28.55 | — |
| 2023-07-26 | 28.45 | $28.55 | — |
| 2023-07-25 | 28.38 | $28.55 | — |
| 2023-07-24 | 28.30 | $28.55 | — |
| 2023-07-21 | 28.20 | $28.55 | — |
| 2023-07-20 | 28.08 | $28.55 | — |
| 2023-07-19 | 27.94 | $28.55 | — |
| 2023-07-18 | 27.79 | $28.55 | — |
| 2023-07-17 | 27.62 | $28.55 | — |
| 2023-07-14 | 27.43 | $28.55 | — |
| 2023-07-13 | 27.23 | $28.55 | — |
| 2023-07-12 | 27.01 | $28.55 | — |
| 2023-07-11 | 26.78 | $28.55 | — |
| 2023-07-10 | 26.52 | $28.55 | — |
| 2023-07-07 | 26.25 | $28.55 | — |
| 2023-07-06 | 25.96 | $28.55 | — |
| 2023-07-05 | 25.66 | $28.55 | — |
| 2023-07-03 | 25.34 | $28.55 | 560 |
| 2023-06-30 | 25.00 | $25.00 | — |
| 2023-06-29 | 25.00 | $25.00 | — |
| 2023-06-28 | 25.00 | $25.00 | — |
| 2023-06-27 | 25.00 | $25.00 | — |
| 2023-06-26 | 25.00 | $25.00 | — |
| 2023-06-23 | 25.00 | $25.00 | — |
| 2023-06-22 | 25.00 | $25.00 | — |
| 2023-06-21 | 25.00 | $25.00 | — |
| 2023-06-20 | 25.00 | $25.00 | — |
| 2023-06-16 | 25.00 | $25.00 | — |
| 2023-06-15 | 25.00 | $25.00 | — |
| 2023-06-14 | 25.00 | $25.00 | — |
| 2023-06-13 | 25.00 | $25.00 | — |
| 2023-06-12 | 25.00 | $25.00 | — |
| 2023-06-09 | 25.00 | $25.00 | — |
| 2023-06-08 | 25.00 | $25.00 | — |
| 2023-06-07 | 25.00 | $25.00 | — |
| 2023-06-06 | 25.00 | $25.00 | — |
| 2023-06-05 | 25.00 | $25.00 | — |
| 2023-06-02 | 25.00 | $25.00 | — |
| 2023-06-01 | 25.00 | $25.00 | — |
| 2023-05-31 | 25.00 | $25.00 | — |
| 2023-05-30 | 25.00 | $25.00 | — |
| 2023-05-26 | 25.00 | $25.00 | — |
| 2023-05-25 | 25.00 | $25.00 | — |
| 2023-05-24 | 25.00 | $25.00 | — |
| 2023-05-23 | 24.98 | $25.00 | — |
| 2023-05-22 | 24.95 | $25.00 | — |
| 2023-05-19 | 24.89 | $25.00 | — |
| 2023-05-18 | 24.82 | $25.00 | — |
| 2023-05-17 | 24.73 | $25.00 | — |
| 2023-05-16 | 24.62 | $25.00 | — |
| 2023-05-15 | 24.49 | $25.00 | — |
| 2023-05-12 | 24.35 | $25.00 | — |
| 2023-05-11 | 24.19 | $25.00 | — |
| 2023-05-10 | 24.00 | $25.00 | — |
| 2023-05-09 | 23.81 | $25.00 | — |
| 2023-05-08 | 23.59 | $25.00 | — |
| 2023-05-05 | 23.35 | $25.00 | — |
| 2023-05-04 | 23.10 | $25.00 | — |
| 2023-05-03 | 22.83 | $25.00 | — |
| 2023-05-02 | 22.54 | $25.00 | — |
| 2023-05-01 | 22.23 | $25.00 | — |
| 2023-04-28 | 21.91 | $25.00 | — |
| 2023-04-27 | 21.56 | $25.00 | 4775 |
| 2023-04-26 | 21.20 | $21.20 | — |
| 2023-04-25 | 21.20 | $21.20 | — |
| 2023-04-24 | 21.20 | $21.20 | — |
| 2023-04-21 | 21.20 | $21.20 | — |
| 2023-04-20 | 21.20 | $21.20 | — |
| 2023-04-19 | 21.20 | $21.20 | — |
| 2023-04-18 | 21.20 | $21.20 | — |
| 2023-04-17 | 21.20 | $21.20 | — |
| 2023-04-14 | 21.20 | $21.20 | — |
| 2023-04-13 | 21.20 | $21.20 | — |
| 2023-04-12 | 21.20 | $21.20 | — |
| 2023-04-11 | 21.20 | $21.20 | — |
| 2023-04-10 | 21.20 | $21.20 | — |
| 2023-04-06 | 21.20 | $21.20 | — |
| 2023-04-05 | 21.20 | $21.20 | — |
| 2023-04-04 | 21.20 | $21.20 | — |
| 2023-04-03 | 21.21 | $21.20 | — |
| 2023-03-31 | 21.24 | $21.20 | — |
| 2023-03-30 | 21.28 | $21.20 | — |
| 2023-03-29 | 21.33 | $21.20 | — |
| 2023-03-28 | 21.39 | $21.20 | — |
| 2023-03-27 | 21.46 | $21.20 | — |
| 2023-03-24 | 21.55 | $21.20 | — |
| 2023-03-23 | 21.65 | $21.20 | — |
| 2023-03-22 | 21.76 | $21.20 | — |
| 2023-03-21 | 21.89 | $21.20 | — |
| 2023-03-20 | 22.03 | $21.20 | — |
| 2023-03-17 | 22.18 | $21.20 | — |
| 2023-03-16 | 22.34 | $21.20 | — |
| 2023-03-15 | 22.52 | $21.20 | — |
| 2023-03-14 | 22.70 | $21.20 | — |
| 2023-03-13 | 22.90 | $21.20 | — |
| 2023-03-10 | 23.12 | $21.20 | — |
| 2023-03-09 | 23.34 | $21.20 | — |
| 2023-03-08 | 23.58 | $21.20 | 399 |
| 2023-03-07 | 23.83 | $23.83 | — |
| 2023-03-06 | 23.83 | $23.83 | — |
| 2023-03-03 | 23.83 | $23.83 | — |
| 2023-03-02 | 23.83 | $23.83 | — |
| 2023-03-01 | 23.83 | $23.83 | — |
| 2023-02-28 | 23.83 | $23.83 | — |
| 2023-02-27 | 23.83 | $23.83 | — |
| 2023-02-24 | 23.83 | $23.83 | — |
| 2023-02-23 | 23.83 | $23.83 | — |
| 2023-02-22 | 23.83 | $23.83 | — |
| 2023-02-21 | 23.83 | $23.83 | — |
| 2023-02-17 | 23.83 | $23.83 | — |
| 2023-02-16 | 23.83 | $23.83 | — |
| 2023-02-15 | 23.83 | $23.83 | — |
| 2023-02-14 | 23.83 | $23.83 | — |
| 2023-02-13 | 23.83 | $23.83 | — |
| 2023-02-10 | 23.83 | $23.83 | — |
| 2023-02-09 | 23.83 | $23.83 | — |
| 2023-02-08 | 23.83 | $23.83 | — |
| 2023-02-07 | 23.83 | $23.83 | — |
| 2023-02-06 | 23.83 | $23.83 | — |
| 2023-02-03 | 23.83 | $23.83 | — |
| 2023-02-02 | 23.83 | $23.83 | — |
| 2023-02-01 | 23.83 | $23.83 | — |
| 2023-01-31 | 23.83 | $23.83 | — |
| 2023-01-30 | 23.83 | $23.83 | — |
| 2023-01-27 | 23.83 | $23.83 | — |
| 2023-01-26 | 23.83 | $23.83 | — |
| 2023-01-25 | 23.83 | $23.83 | — |
| 2023-01-24 | 23.83 | $23.83 | — |
| 2023-01-23 | 23.83 | $23.83 | — |
| 2023-01-20 | 23.83 | $23.83 | — |
| 2023-01-19 | 23.83 | $23.83 | — |
| 2023-01-18 | 23.83 | $23.83 | — |
| 2023-01-17 | 23.83 | $23.83 | — |
| 2023-01-13 | 23.83 | $23.83 | — |
| 2023-01-12 | 23.83 | $23.83 | — |
| 2023-01-11 | 23.83 | $23.83 | — |
| 2023-01-10 | 23.83 | $23.83 | — |
| 2023-01-09 | 23.83 | $23.83 | — |
| 2023-01-06 | 23.83 | $23.83 | — |
| 2023-01-05 | 23.83 | $23.83 | — |
| 2023-01-04 | 23.83 | $23.83 | — |
| 2023-01-03 | 23.83 | $23.83 | — |
| 2022-12-30 | 23.83 | $23.83 | — |
| 2022-12-29 | 23.83 | $23.83 | — |
| 2022-12-28 | 23.83 | $23.83 | — |
| 2022-12-27 | 23.83 | $23.83 | — |
| 2022-12-23 | 23.83 | $23.83 | — |
| 2022-12-22 | 23.83 | $23.83 | — |
| 2022-12-21 | 23.83 | $23.83 | — |
| 2022-12-20 | 23.83 | $23.83 | — |
| 2022-12-19 | 23.83 | $23.83 | — |
| 2022-12-16 | 23.83 | $23.83 | — |
| 2022-12-15 | 23.83 | $23.83 | — |
| 2022-12-14 | 23.83 | $23.83 | — |
| 2022-12-13 | 23.83 | $23.83 | — |
| 2022-12-12 | 23.85 | $23.83 | — |
| 2022-12-09 | 23.88 | $23.83 | — |
| 2022-12-08 | 23.92 | $23.83 | — |
| 2022-12-07 | 23.98 | $23.83 | — |
| 2022-12-06 | 24.06 | $23.83 | — |
| 2022-12-05 | 24.15 | $23.83 | — |
| 2022-12-02 | 24.26 | $23.83 | — |
| 2022-12-01 | 24.38 | $23.83 | — |
| 2022-11-30 | 24.52 | $23.83 | — |
| 2022-11-29 | 24.67 | $23.83 | — |
| 2022-11-28 | 24.84 | $23.83 | — |
| 2022-11-25 | 25.03 | $23.83 | — |
| 2022-11-23 | 25.23 | $23.83 | — |
| 2022-11-22 | 25.44 | $23.83 | — |
| 2022-11-21 | 25.67 | $23.83 | — |
| 2022-11-18 | 25.92 | $23.83 | — |
| 2022-11-17 | 26.18 | $23.83 | — |
| 2022-11-16 | 26.45 | $23.83 | — |
| 2022-11-15 | 26.74 | $23.83 | 1380 |
| 2022-11-14 | 27.05 | $27.05 | — |
| 2022-11-11 | 27.05 | $27.05 | — |
| 2022-11-10 | 27.05 | $27.05 | — |
| 2022-11-09 | 27.05 | $27.05 | — |
| 2022-11-08 | 27.05 | $27.05 | — |
| 2022-11-07 | 27.05 | $27.05 | — |
| 2022-11-04 | 27.05 | $27.05 | — |
| 2022-11-03 | 27.05 | $27.05 | — |
| 2022-11-02 | 27.05 | $27.05 | — |
| 2022-11-01 | 27.05 | $27.05 | — |
| 2022-10-31 | 27.05 | $27.05 | — |
| 2022-10-28 | 27.05 | $27.05 | — |
| 2022-10-27 | 27.05 | $27.05 | — |
| 2022-10-26 | 27.05 | $27.05 | — |
| 2022-10-25 | 27.05 | $27.05 | — |
| 2022-10-24 | 27.05 | $27.05 | — |
| 2022-10-21 | 27.05 | $27.05 | — |
| 2022-10-20 | 27.05 | $27.05 | — |
| 2022-10-19 | 27.05 | $27.05 | — |
| 2022-10-18 | 27.05 | $27.05 | — |
| 2022-10-17 | 27.05 | $27.05 | — |
| 2022-10-14 | 27.05 | $27.05 | — |
| 2022-10-13 | 27.05 | $27.05 | — |
| 2022-10-12 | 27.05 | $27.05 | — |
| 2022-10-11 | 27.05 | $27.05 | — |
| 2022-10-10 | 27.05 | $27.05 | — |
| 2022-10-07 | 27.05 | $27.05 | — |
| 2022-10-06 | 27.05 | $27.05 | — |
| 2022-10-05 | 27.05 | $27.05 | — |
| 2022-10-04 | 27.05 | $27.05 | — |
| 2022-10-03 | 27.05 | $27.05 | — |
| 2022-09-30 | 27.05 | $27.05 | — |
| 2022-09-29 | 27.05 | $27.05 | — |
| 2022-09-28 | 27.05 | $27.05 | — |
| 2022-09-27 | 27.05 | $27.05 | — |
| 2022-09-26 | 27.05 | $27.05 | — |
| 2022-09-23 | 27.05 | $27.05 | — |
| 2022-09-22 | 27.05 | $27.05 | — |
| 2022-09-21 | 27.05 | $27.05 | — |
| 2022-09-20 | 27.05 | $27.05 | — |
| 2022-09-19 | 27.05 | $27.05 | — |
| 2022-09-16 | 27.05 | $27.05 | — |
| 2022-09-15 | 27.05 | $27.05 | — |
| 2022-09-14 | 27.05 | $27.05 | — |
| 2022-09-13 | 27.05 | $27.05 | — |
| 2022-09-12 | 27.05 | $27.05 | — |
| 2022-09-09 | 27.05 | $27.05 | — |
| 2022-09-08 | 27.05 | $27.05 | — |
| 2022-09-07 | 27.05 | $27.05 | — |
| 2022-09-06 | 27.05 | $27.05 | — |
| 2022-09-02 | 27.07 | $27.05 | — |
| 2022-09-01 | 27.11 | $27.05 | — |
| 2022-08-31 | 27.17 | $27.05 | — |
| 2022-08-30 | 27.26 | $27.05 | — |
| 2022-08-29 | 27.36 | $27.05 | — |
| 2022-08-26 | 27.49 | $27.05 | — |
| 2022-08-25 | 27.63 | $27.05 | — |
| 2022-08-24 | 27.80 | $27.05 | — |
| 2022-08-23 | 27.98 | $27.05 | — |
| 2022-08-22 | 28.19 | $27.05 | — |
| 2022-08-19 | 28.42 | $27.05 | — |
| 2022-08-18 | 28.67 | $27.05 | — |
| 2022-08-17 | 28.94 | $27.05 | — |
| 2022-08-16 | 29.23 | $27.05 | — |
| 2022-08-15 | 29.54 | $27.05 | — |
| 2022-08-12 | 29.87 | $27.05 | — |
| 2022-08-11 | 30.23 | $27.05 | — |
| 2022-08-10 | 30.60 | $27.05 | — |
| 2022-08-09 | 30.99 | $27.05 | 3000 |
| 2022-08-08 | 31.41 | $31.41 | — |
| 2022-08-05 | 31.41 | $31.41 | — |
| 2022-08-04 | 31.41 | $31.41 | — |
| 2022-08-03 | 31.41 | $31.41 | — |
| 2022-08-02 | 31.41 | $31.41 | — |
| 2022-08-01 | 31.41 | $31.41 | — |
| 2022-07-29 | 31.41 | $31.41 | — |
| 2022-07-28 | 31.41 | $31.41 | — |
| 2022-07-27 | 31.41 | $31.41 | — |
| 2022-07-26 | 31.41 | $31.41 | — |
| 2022-07-25 | 31.41 | $31.41 | — |
| 2022-07-22 | 31.41 | $31.41 | — |
| 2022-07-21 | 31.41 | $31.41 | — |
| 2022-07-20 | 31.41 | $31.41 | — |
| 2022-07-19 | 31.41 | $31.41 | — |
| 2022-07-18 | 31.41 | $31.41 | — |
| 2022-07-15 | 31.41 | $31.41 | — |
| 2022-07-14 | 31.41 | $31.41 | — |
| 2022-07-13 | 31.41 | $31.41 | — |
| 2022-07-12 | 31.41 | $31.41 | — |
| 2022-07-11 | 31.41 | $31.41 | — |
| 2022-07-08 | 31.41 | $31.41 | — |
| 2022-07-07 | 31.41 | $31.41 | — |
| 2022-07-06 | 31.41 | $31.41 | — |
| 2022-07-05 | 31.41 | $31.41 | — |
| 2022-07-01 | 31.41 | $31.41 | — |
| 2022-06-30 | 31.41 | $31.41 | — |
| 2022-06-29 | 31.41 | $31.41 | — |
| 2022-06-28 | 31.41 | $31.41 | — |
| 2022-06-27 | 31.41 | $31.41 | — |
| 2022-06-24 | 31.41 | $31.41 | — |
| 2022-06-23 | 31.41 | $31.41 | — |
| 2022-06-22 | 31.41 | $31.41 | — |
| 2022-06-21 | 31.41 | $31.41 | — |
| 2022-06-17 | 31.41 | $31.41 | — |
| 2022-06-16 | 31.42 | $31.41 | — |
| 2022-06-15 | 31.44 | $31.41 | — |
| 2022-06-14 | 31.46 | $31.41 | — |
| 2022-06-13 | 31.48 | $31.41 | — |
| 2022-06-10 | 31.51 | $31.41 | — |
| 2022-06-09 | 31.54 | $31.41 | — |
| 2022-06-08 | 31.58 | $31.41 | — |
| 2022-06-07 | 31.62 | $31.41 | — |
| 2022-06-06 | 31.67 | $31.41 | — |
| 2022-06-03 | 31.72 | $31.41 | — |
| 2022-06-02 | 31.78 | $31.41 | — |
| 2022-06-01 | 31.84 | $31.41 | — |
| 2022-05-31 | 31.91 | $31.41 | — |
| 2022-05-27 | 31.98 | $31.41 | — |
| 2022-05-26 | 32.05 | $31.41 | — |
| 2022-05-25 | 32.13 | $31.41 | — |
| 2022-05-24 | 32.22 | $31.41 | — |
| 2022-05-23 | 32.33 | $31.41 | 6737 |
| 2022-05-20 | 32.49 | $32.40 | — |
| 2022-05-19 | 32.57 | $32.40 | — |
| 2022-05-18 | 32.68 | $32.40 | — |
| 2022-05-17 | 32.83 | $32.40 | — |
| 2022-05-16 | 33.00 | $32.40 | — |
| 2022-05-13 | 33.19 | $32.40 | — |
| 2022-05-12 | 33.42 | $32.40 | — |
| 2022-05-11 | 33.71 | $32.40 | — |
| 2022-05-10 | 34.07 | $32.40 | — |
| 2022-05-09 | 34.49 | $32.40 | — |
| 2022-05-06 | 34.97 | $32.40 | — |
| 2022-05-05 | 35.52 | $32.40 | — |
| 2022-05-04 | 36.14 | $32.40 | — |
| 2022-05-03 | 36.82 | $32.40 | — |
| 2022-05-02 | 37.56 | $32.40 | — |
| 2022-04-29 | 38.37 | $32.40 | — |
| 2022-04-28 | 39.25 | $32.40 | — |
| 2022-04-27 | 40.19 | $32.40 | 271 |
| 2022-04-26 | 41.19 | $38.35 | — |
| 2022-04-25 | 41.67 | $38.35 | — |
| 2022-04-22 | 42.18 | $38.35 | — |
| 2022-04-21 | 42.72 | $38.35 | — |
| 2022-04-20 | 43.30 | $38.35 | — |
| 2022-04-19 | 43.92 | $38.35 | — |
| 2022-04-18 | 44.58 | $38.35 | — |
| 2022-04-14 | 45.27 | $38.35 | 400 |
| 2022-04-13 | 46.00 | $46.00 | — |
| 2022-04-12 | 46.00 | $46.00 | — |
| 2022-04-11 | 46.00 | $46.00 | — |
| 2022-04-08 | 46.00 | $46.00 | — |
| 2022-04-07 | 46.00 | $46.00 | — |
| 2022-04-06 | 46.00 | $46.00 | — |
| 2022-04-05 | 46.00 | $46.00 | — |
| 2022-04-04 | 46.00 | $46.00 | — |
| 2022-04-01 | 46.00 | $46.00 | — |
| 2022-03-31 | 46.00 | $46.00 | — |
| 2022-03-30 | 46.00 | $46.00 | — |
| 2022-03-29 | 46.00 | $46.00 | — |
| 2022-03-28 | 46.00 | $46.00 | — |
| 2022-03-25 | 46.00 | $46.00 | — |
| 2022-03-24 | 46.00 | $46.00 | — |
| 2022-03-23 | 46.00 | $46.00 | — |
| 2022-03-22 | 46.00 | $46.00 | — |
| 2022-03-21 | 46.00 | $46.00 | — |
| 2022-03-18 | 46.00 | $46.00 | — |
| 2022-03-17 | 46.00 | $46.00 | — |
| 2022-03-16 | 46.00 | $46.00 | — |
| 2022-03-15 | 46.00 | $46.00 | — |
| 2022-03-14 | 46.00 | $46.00 | — |
| 2022-03-11 | 46.00 | $46.00 | — |
| 2022-03-10 | 46.00 | $46.00 | — |
| 2022-03-09 | 46.00 | $46.00 | — |
| 2022-03-08 | 46.00 | $46.00 | — |
| 2022-03-07 | 46.00 | $46.00 | — |
| 2022-03-04 | 46.00 | $46.00 | — |
| 2022-03-03 | 46.00 | $46.00 | — |
| 2022-03-02 | 46.00 | $46.00 | — |
| 2022-03-01 | 46.00 | $46.00 | — |
| 2022-02-28 | 46.00 | $46.00 | — |
| 2022-02-25 | 46.00 | $46.00 | — |
| 2022-02-24 | 46.01 | $46.00 | — |
| 2022-02-23 | 46.03 | $46.00 | — |
| 2022-02-22 | 46.05 | $46.00 | — |
| 2022-02-18 | 46.09 | $46.00 | — |
| 2022-02-17 | 46.13 | $46.00 | — |
| 2022-02-16 | 46.18 | $46.00 | — |
| 2022-02-15 | 46.24 | $46.00 | — |
| 2022-02-14 | 46.31 | $46.00 | — |
| 2022-02-11 | 46.39 | $46.00 | — |
| 2022-02-10 | 46.47 | $46.00 | — |
| 2022-02-09 | 46.57 | $46.00 | — |
| 2022-02-08 | 46.67 | $46.00 | — |
| 2022-02-07 | 46.78 | $46.00 | — |
| 2022-02-04 | 46.90 | $46.00 | — |
| 2022-02-03 | 47.03 | $46.00 | — |
| 2022-02-02 | 47.17 | $46.00 | — |
| 2022-02-01 | 47.31 | $46.00 | — |
| 2022-01-31 | 47.47 | $46.00 | — |
| 2022-01-28 | 47.63 | $46.00 | 2118 |
| 2022-01-27 | 47.80 | $47.80 | — |
| 2022-01-26 | 47.80 | $47.80 | — |
| 2022-01-25 | 47.80 | $47.80 | — |
| 2022-01-24 | 47.80 | $47.80 | — |
| 2022-01-21 | 47.80 | $47.80 | — |
| 2022-01-20 | 47.80 | $47.80 | — |
| 2022-01-19 | 47.80 | $47.80 | — |
| 2022-01-18 | 47.80 | $47.80 | — |
| 2022-01-14 | 47.80 | $47.80 | — |
| 2022-01-13 | 47.80 | $47.80 | — |
| 2022-01-12 | 47.80 | $47.80 | — |
| 2022-01-11 | 47.80 | $47.80 | — |
| 2022-01-10 | 47.80 | $47.80 | — |
| 2022-01-07 | 47.80 | $47.80 | — |
| 2022-01-06 | 47.80 | $47.80 | — |
| 2022-01-05 | 47.80 | $47.80 | — |
| 2022-01-04 | 47.80 | $47.80 | — |
| 2022-01-03 | 47.80 | $47.80 | — |
| 2021-12-31 | 47.80 | $47.80 | — |
| 2021-12-30 | 47.80 | $47.80 | — |
| 2021-12-29 | 47.80 | $47.80 | — |
| 2021-12-28 | 47.80 | $47.80 | — |
| 2021-12-27 | 47.80 | $47.80 | — |
| 2021-12-23 | 47.80 | $47.80 | — |
| 2021-12-22 | 47.80 | $47.80 | — |
| 2021-12-21 | 47.80 | $47.80 | — |
| 2021-12-20 | 47.80 | $47.80 | — |
| 2021-12-17 | 47.80 | $47.80 | — |
| 2021-12-16 | 47.80 | $47.80 | — |
| 2021-12-15 | 47.80 | $47.80 | — |
| 2021-12-14 | 47.80 | $47.80 | — |
| 2021-12-13 | 47.80 | $47.80 | — |
| 2021-12-10 | 47.80 | $47.80 | — |
| 2021-12-09 | 47.80 | $47.80 | — |
| 2021-12-08 | 47.80 | $47.80 | — |
| 2021-12-07 | 47.80 | $47.80 | — |
| 2021-12-06 | 47.80 | $47.80 | — |
| 2021-12-03 | 47.80 | $47.80 | — |
| 2021-12-02 | 47.80 | $47.80 | — |
| 2021-12-01 | 47.80 | $47.80 | — |
| 2021-11-30 | 47.80 | $47.80 | — |
| 2021-11-29 | 47.80 | $47.80 | — |
| 2021-11-26 | 47.80 | $47.80 | — |
| 2021-11-24 | 47.80 | $47.80 | — |
| 2021-11-23 | 47.80 | $47.80 | — |
| 2021-11-22 | 47.80 | $47.80 | — |
| 2021-11-19 | 47.80 | $47.80 | — |
| 2021-11-18 | 47.80 | $47.80 | — |
| 2021-11-17 | 47.80 | $47.80 | — |
| 2021-11-16 | 47.80 | $47.80 | — |
| 2021-11-15 | 47.80 | $47.80 | — |
| 2021-11-12 | 47.80 | $47.80 | — |
| 2021-11-11 | 47.80 | $47.80 | — |
| 2021-11-10 | 47.80 | $47.80 | — |
| 2021-11-09 | 47.80 | $47.80 | — |
| 2021-11-08 | 47.80 | $47.80 | — |
| 2021-11-05 | 47.80 | $47.80 | — |
| 2021-11-04 | 47.80 | $47.80 | — |
| 2021-11-03 | 47.80 | $47.80 | — |
| 2021-11-02 | 47.80 | $47.80 | — |
| 2021-11-01 | 47.83 | $47.80 | — |
| 2021-10-29 | 47.89 | $47.80 | — |
| 2021-10-28 | 47.98 | $47.80 | — |
| 2021-10-27 | 48.11 | $47.80 | — |
| 2021-10-26 | 48.26 | $47.80 | — |
| 2021-10-25 | 48.45 | $47.80 | — |
| 2021-10-22 | 48.66 | $47.80 | — |
| 2021-10-21 | 48.91 | $47.80 | — |
| 2021-10-20 | 49.18 | $47.80 | — |
| 2021-10-19 | 49.49 | $47.80 | — |
| 2021-10-18 | 49.83 | $47.80 | — |
| 2021-10-15 | 50.20 | $47.80 | — |
| 2021-10-14 | 50.60 | $47.80 | — |
| 2021-10-13 | 51.03 | $47.80 | — |
| 2021-10-12 | 51.49 | $47.80 | — |
| 2021-10-11 | 51.98 | $47.80 | — |
| 2021-10-08 | 52.50 | $47.80 | — |
| 2021-10-07 | 53.05 | $47.80 | — |
| 2021-10-06 | 53.64 | $47.80 | 601 |
| 2021-10-05 | 54.25 | $54.25 | — |
| 2021-10-04 | 54.25 | $54.25 | — |
| 2021-10-01 | 54.25 | $54.25 | — |
| 2021-09-30 | 54.25 | $54.25 | — |
| 2021-09-29 | 54.25 | $54.25 | — |
| 2021-09-28 | 54.25 | $54.25 | — |
| 2021-09-27 | 54.24 | $54.25 | — |
| 2021-09-24 | 54.21 | $54.25 | — |
| 2021-09-23 | 54.17 | $54.25 | — |
| 2021-09-22 | 54.12 | $54.25 | — |
| 2021-09-21 | 54.05 | $54.25 | — |
| 2021-09-20 | 53.98 | $54.25 | — |
| 2021-09-17 | 53.88 | $54.25 | — |
| 2021-09-16 | 53.78 | $54.25 | — |
| 2021-09-15 | 53.66 | $54.25 | — |
| 2021-09-14 | 53.53 | $54.25 | — |
| 2021-09-13 | 53.39 | $54.25 | — |
| 2021-09-10 | 53.23 | $54.25 | — |
| 2021-09-09 | 53.06 | $54.25 | — |
| 2021-09-08 | 52.88 | $54.25 | — |
| 2021-09-07 | 52.68 | $54.25 | — |
| 2021-09-03 | 52.47 | $54.25 | — |
| 2021-09-02 | 52.25 | $54.25 | — |
| 2021-09-01 | 52.01 | $54.25 | — |
| 2021-08-31 | 51.76 | $54.25 | 110 |
| 2021-08-30 | 51.50 | $51.50 | — |
| 2021-08-27 | 51.46 | $51.50 | — |
| 2021-08-26 | 51.39 | $51.50 | — |
| 2021-08-25 | 51.28 | $51.50 | — |
| 2021-08-24 | 51.13 | $51.50 | — |
| 2021-08-23 | 50.95 | $51.50 | — |
| 2021-08-20 | 50.73 | $51.50 | — |
| 2021-08-19 | 50.47 | $51.50 | — |
| 2021-08-18 | 50.18 | $51.50 | — |
| 2021-08-17 | 49.85 | $51.50 | — |
| 2021-08-16 | 49.48 | $51.50 | — |
| 2021-08-13 | 49.08 | $51.50 | — |
| 2021-08-12 | 48.64 | $51.50 | — |
| 2021-08-11 | 48.16 | $51.50 | — |
| 2021-08-10 | 47.65 | $51.50 | — |
| 2021-08-09 | 47.10 | $51.50 | — |
| 2021-08-06 | 46.51 | $51.50 | — |
| 2021-08-05 | 45.89 | $51.50 | — |
| 2021-08-04 | 45.23 | $51.50 | — |
| 2021-08-03 | 44.53 | $51.50 | 100 |
| 2021-08-02 | 43.80 | $43.80 | — |
| 2021-07-30 | 43.80 | $43.80 | — |
| 2021-07-29 | 43.80 | $43.80 | — |
| 2021-07-28 | 43.80 | $43.80 | — |
| 2021-07-27 | 43.80 | $43.80 | — |
| 2021-07-26 | 43.80 | $43.80 | — |
| 2021-07-23 | 43.80 | $43.80 | — |
| 2021-07-22 | 43.80 | $43.80 | — |
| 2021-07-21 | 43.80 | $43.80 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.82
2026-07-14
Close Price
$26.82
Vol: 1100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.88
Average
31.01
Maximum
55.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 26.82 | $26.82 | 1100 |
| 2026-07-13 | 26.82 | $26.82 | 1100 |
| 2026-07-10 | 26.82 | $26.82 | 1100 |
| 2026-07-09 | 26.82 | $26.82 | 1100 |
| 2026-07-08 | 26.82 | $26.82 | — |
| 2026-07-07 | 26.82 | $26.82 | — |
| 2026-07-06 | 26.82 | $26.82 | 1100 |
| 2026-07-02 | 26.82 | $26.82 | 1100 |
| 2026-07-01 | 26.82 | $26.82 | 1100 |
| 2026-06-30 | 26.82 | $26.82 | 1100 |
| 2026-06-29 | 26.82 | $26.82 | 1100 |
| 2026-06-26 | 26.82 | $26.82 | 1100 |
| 2026-06-25 | 26.82 | $26.82 | 1100 |
| 2026-06-24 | 26.82 | $26.82 | 1100 |
| 2026-06-23 | 26.82 | $26.82 | 1100 |
| 2026-06-22 | 26.82 | $26.82 | 1100 |
| 2026-06-18 | 26.82 | $26.82 | 1100 |
| 2026-06-17 | 26.82 | $26.82 | 1100 |
| 2026-06-16 | 26.82 | $26.82 | 1100 |
| 2026-06-15 | 26.82 | $26.82 | 1100 |
| 2026-06-12 | 26.82 | $26.82 | 1100 |
| 2026-06-11 | 26.82 | $26.82 | 1100 |
| 2026-06-10 | 26.82 | $26.82 | 1100 |
| 2026-06-09 | 26.82 | $26.82 | 1100 |
| 2026-06-08 | 26.82 | $26.82 | — |
| 2026-06-05 | 26.81 | $26.82 | 1100 |
| 2026-06-04 | 26.81 | $26.82 | 1100 |
| 2026-06-03 | 26.81 | $26.82 | 1100 |
| 2026-06-02 | 26.81 | $26.82 | 1100 |
| 2026-06-01 | 26.81 | $26.82 | 1100 |
| 2026-05-29 | 26.81 | $26.82 | 1100 |
| 2026-05-28 | 26.81 | $26.82 | 1100 |
| 2026-05-27 | 26.81 | $26.82 | 1100 |
| 2026-05-26 | 26.81 | $26.82 | — |
| 2026-05-22 | 26.81 | $26.82 | 1100 |
| 2026-05-21 | 26.81 | $26.82 | 1100 |
| 2026-05-20 | 26.81 | $26.82 | 1100 |
| 2026-05-19 | 26.81 | $26.82 | 1100 |
| 2026-05-18 | 26.80 | $26.82 | 1100 |
| 2026-05-15 | 26.80 | $26.82 | — |
| 2026-05-14 | 26.80 | $26.82 | 1100 |
| 2026-05-13 | 26.80 | $26.82 | 1100 |
| 2026-05-12 | 26.80 | $26.82 | 1100 |
| 2026-05-11 | 26.80 | $26.82 | 1100 |
| 2026-05-08 | 26.79 | $26.82 | 1100 |
| 2026-05-07 | 26.79 | $26.82 | — |
| 2026-05-06 | 26.79 | $26.82 | 1100 |
| 2026-05-05 | 26.79 | $26.82 | 1100 |
| 2026-05-04 | 26.78 | $26.82 | — |
| 2026-05-01 | 26.78 | $26.82 | 1100 |
| 2026-04-30 | 26.78 | $26.82 | 1100 |
| 2026-04-29 | 26.78 | $26.82 | 1100 |
| 2026-04-28 | 26.77 | $26.82 | 1100 |
| 2026-04-27 | 26.77 | $26.82 | 1100 |
| 2026-04-24 | 26.76 | $26.82 | 1100 |
| 2026-04-23 | 26.76 | $26.82 | 1100 |
| 2026-04-22 | 26.76 | $26.82 | 1100 |
| 2026-04-21 | 26.75 | $26.82 | 1100 |
| 2026-04-20 | 26.75 | $26.82 | — |
| 2026-04-17 | 26.74 | $26.82 | 2100 |
| 2026-04-16 | 26.73 | $26.82 | 30 |
| 2026-04-15 | 26.73 | $26.82 | 30 |
| 2026-04-14 | 26.72 | $26.82 | 30 |
| 2026-04-13 | 26.71 | $26.82 | 30 |
| 2026-04-10 | 26.71 | $26.82 | 30 |
| 2026-04-09 | 26.70 | $26.82 | 30 |
| 2026-04-08 | 26.69 | $26.82 | 30 |
| 2026-04-07 | 26.68 | $26.82 | 30 |
| 2026-04-06 | 26.67 | $26.82 | 30 |
| 2026-04-02 | 26.66 | $26.82 | 30 |
| 2026-04-01 | 26.65 | $26.82 | 30 |
| 2026-03-31 | 26.64 | $26.82 | 30 |
| 2026-03-30 | 26.63 | $26.82 | 30 |
| 2026-03-27 | 26.62 | $26.82 | 30 |
| 2026-03-26 | 26.61 | $26.82 | 30 |
| 2026-03-25 | 26.60 | $26.82 | 30 |
| 2026-03-24 | 26.59 | $26.82 | 30 |
| 2026-03-23 | 26.58 | $26.82 | 30 |
| 2026-03-20 | 26.57 | $26.82 | 30 |
| 2026-03-19 | 26.56 | $26.82 | 30 |
| 2026-03-18 | 26.55 | $26.82 | 30 |
| 2026-03-17 | 26.54 | $26.82 | 100 |
| 2026-03-16 | 26.54 | $26.82 | — |
| 2026-03-13 | 26.53 | $26.82 | 30 |
| 2026-03-12 | 26.53 | $26.82 | 30 |
| 2026-03-11 | 26.53 | $26.82 | 30 |
| 2026-03-10 | 26.53 | $26.82 | 30 |
| 2026-03-09 | 26.54 | $26.82 | 100 |
| 2026-03-06 | 26.55 | $26.82 | 30 |
| 2026-03-05 | 26.57 | $26.82 | 30 |
| 2026-03-04 | 26.59 | $26.82 | 30 |
| 2026-03-03 | 26.62 | $26.82 | 30 |
| 2026-03-02 | 26.67 | $26.82 | 30 |
| 2026-02-27 | 26.72 | $26.82 | 30 |
| 2026-02-26 | 26.78 | $26.82 | 30 |
| 2026-02-25 | 26.86 | $26.82 | 30 |
| 2026-02-24 | 26.96 | $26.82 | 30 |
| 2026-02-23 | 27.07 | $26.82 | 30 |
| 2026-02-20 | 27.21 | $26.82 | — |
| 2026-02-19 | 27.38 | $26.82 | — |
| 2026-02-18 | 27.58 | $26.82 | — |
| 2026-02-17 | 27.81 | $26.82 | — |
| 2026-02-13 | 28.08 | $26.82 | — |
| 2026-02-12 | 28.40 | $26.82 | — |
| 2026-02-11 | 28.77 | $26.82 | 3274 |
| 2026-02-10 | 29.20 | $29.20 | — |
| 2026-02-09 | 29.20 | $29.20 | — |
| 2026-02-06 | 29.20 | $29.20 | — |
| 2026-02-05 | 29.20 | $29.20 | 30 |
| 2026-02-04 | 29.20 | $29.20 | 30 |
| 2026-02-03 | 29.20 | $29.20 | 30 |
| 2026-02-02 | 29.20 | $29.20 | — |
| 2026-01-30 | 29.20 | $29.20 | — |
| 2026-01-29 | 29.20 | $29.20 | 30 |
| 2026-01-28 | 29.20 | $29.20 | 30 |
| 2026-01-27 | 29.20 | $29.20 | 30 |
| 2026-01-26 | 29.20 | $29.20 | 30 |
| 2026-01-23 | 29.20 | $29.20 | 30 |
| 2026-01-22 | 29.20 | $29.20 | 30 |
| 2026-01-21 | 29.20 | $29.20 | 30 |
| 2026-01-20 | 29.20 | $29.20 | 30 |
| 2026-01-16 | 29.20 | $29.20 | 30 |
| 2026-01-15 | 29.20 | $29.20 | 30 |
| 2026-01-14 | 29.20 | $29.20 | 30 |
| 2026-01-13 | 29.20 | $29.20 | 30 |
| 2026-01-12 | 29.20 | $29.20 | 30 |
| 2026-01-09 | 29.20 | $29.20 | 30 |
| 2026-01-08 | 29.20 | $29.20 | 30 |
| 2026-01-07 | 29.20 | $29.20 | 30 |
| 2026-01-06 | 29.20 | $29.20 | — |
| 2026-01-05 | 29.20 | $29.20 | 30 |
| 2026-01-02 | 29.20 | $29.20 | 30 |
| 2025-12-31 | 29.20 | $29.20 | 30 |
| 2025-12-30 | 29.20 | $29.20 | 30 |
| 2025-12-29 | 29.20 | $29.20 | 30 |
| 2025-12-26 | 29.20 | $29.20 | 30 |
| 2025-12-24 | 29.20 | $29.20 | — |
| 2025-12-23 | 29.20 | $29.20 | 30 |
| 2025-12-22 | 29.20 | $29.20 | 30 |
| 2025-12-19 | 29.20 | $29.20 | 30 |
| 2025-12-18 | 29.20 | $29.20 | 30 |
| 2025-12-17 | 29.20 | $29.20 | 30 |
| 2025-12-16 | 29.20 | $29.20 | 30 |
| 2025-12-15 | 29.20 | $29.20 | — |
| 2025-12-12 | 29.20 | $29.20 | — |
| 2025-12-11 | 29.20 | $29.20 | — |
| 2025-12-10 | 29.20 | $29.20 | 30 |
| 2025-12-09 | 29.20 | $29.20 | 30 |
| 2025-12-08 | 29.20 | $29.20 | 30 |
| 2025-12-05 | 29.20 | $29.20 | 30 |
| 2025-12-04 | 29.20 | $29.20 | 30 |
| 2025-12-03 | 29.20 | $29.20 | 30 |
| 2025-12-02 | 29.20 | $29.20 | 100 |
| 2025-12-01 | 29.20 | $29.20 | 100 |
| 2025-11-28 | 29.19 | $29.20 | 30 |
| 2025-11-26 | 29.19 | $29.20 | 100 |
| 2025-11-25 | 29.19 | $29.20 | — |
| 2025-11-24 | 29.19 | $29.20 | 100 |
| 2025-11-21 | 29.19 | $29.20 | 100 |
| 2025-11-20 | 29.19 | $29.20 | 30 |
| 2025-11-19 | 29.19 | $29.20 | 100 |
| 2025-11-18 | 29.19 | $29.20 | 100 |
| 2025-11-17 | 29.19 | $29.20 | 100 |
| 2025-11-14 | 29.19 | $29.20 | 30 |
| 2025-11-13 | 29.19 | $29.20 | 100 |
| 2025-11-12 | 29.19 | $29.20 | 100 |
| 2025-11-11 | 29.18 | $29.20 | 100 |
| 2025-11-10 | 29.18 | $29.20 | 30 |
| 2025-11-07 | 29.18 | $29.20 | 30 |
| 2025-11-06 | 29.18 | $29.20 | 30 |
| 2025-11-05 | 29.18 | $29.20 | 30 |
| 2025-11-04 | 29.18 | $29.20 | 30 |
| 2025-11-03 | 29.17 | $29.20 | 30 |
| 2025-10-31 | 29.17 | $29.20 | 30 |
| 2025-10-30 | 29.17 | $29.20 | 30 |
| 2025-10-29 | 29.17 | $29.20 | 30 |
| 2025-10-28 | 29.16 | $29.20 | — |
| 2025-10-27 | 29.16 | $29.20 | — |
| 2025-10-24 | 29.16 | $29.20 | — |
| 2025-10-23 | 29.15 | $29.20 | — |
| 2025-10-22 | 29.15 | $29.20 | — |
| 2025-10-21 | 29.14 | $29.20 | — |
| 2025-10-20 | 29.14 | $29.20 | — |
| 2025-10-17 | 29.13 | $29.20 | — |
| 2025-10-16 | 29.13 | $29.20 | — |
| 2025-10-15 | 29.12 | $29.20 | — |
| 2025-10-14 | 29.12 | $29.20 | — |
| 2025-10-13 | 29.11 | $29.20 | — |
| 2025-10-10 | 29.10 | $29.20 | — |
| 2025-10-09 | 29.09 | $29.20 | — |
| 2025-10-08 | 29.09 | $29.20 | — |
| 2025-10-07 | 29.08 | $29.20 | — |
| 2025-10-06 | 29.07 | $29.20 | — |
| 2025-10-03 | 29.06 | $29.20 | — |
| 2025-10-02 | 29.04 | $29.20 | — |
| 2025-10-01 | 29.03 | $29.20 | — |
| 2025-09-30 | 29.02 | $29.20 | — |
| 2025-09-29 | 29.00 | $29.20 | — |
| 2025-09-26 | 28.99 | $29.20 | — |
| 2025-09-25 | 28.97 | $29.20 | — |
| 2025-09-24 | 28.96 | $29.20 | — |
| 2025-09-23 | 28.94 | $29.20 | — |
| 2025-09-22 | 28.92 | $29.20 | — |
| 2025-09-19 | 28.90 | $29.20 | — |
| 2025-09-18 | 28.87 | $29.20 | — |
| 2025-09-17 | 28.85 | $29.20 | — |
| 2025-09-16 | 28.83 | $29.20 | — |
| 2025-09-15 | 28.80 | $29.20 | — |
| 2025-09-12 | 28.77 | $29.20 | — |
| 2025-09-11 | 28.74 | $29.20 | — |
| 2025-09-10 | 28.71 | $29.20 | — |
| 2025-09-09 | 28.68 | $29.20 | — |
| 2025-09-08 | 28.65 | $29.20 | — |
| 2025-09-05 | 28.62 | $29.20 | — |
| 2025-09-04 | 28.58 | $29.20 | — |
| 2025-09-03 | 28.55 | $29.20 | — |
| 2025-09-02 | 28.51 | $29.20 | — |
| 2025-08-29 | 28.48 | $29.20 | — |
| 2025-08-28 | 28.44 | $29.20 | — |
| 2025-08-27 | 28.41 | $29.20 | — |
| 2025-08-26 | 28.37 | $29.20 | — |
| 2025-08-25 | 28.34 | $29.20 | — |
| 2025-08-22 | 28.31 | $29.20 | — |
| 2025-08-21 | 28.28 | $29.20 | 573 |
| 2025-08-20 | 28.26 | $27.72 | — |
| 2025-08-19 | 28.55 | $27.72 | — |
| 2025-08-18 | 28.90 | $27.72 | — |
| 2025-08-15 | 29.31 | $27.72 | — |
| 2025-08-14 | 29.80 | $27.72 | — |
| 2025-08-13 | 30.37 | $27.72 | — |
| 2025-08-12 | 31.04 | $27.72 | — |
| 2025-08-11 | 31.82 | $27.72 | 572 |
| 2025-08-08 | 32.73 | $32.73 | — |
| 2025-08-07 | 32.73 | $32.73 | — |
| 2025-08-06 | 32.73 | $32.73 | — |
| 2025-08-05 | 32.73 | $32.73 | — |
| 2025-08-04 | 32.73 | $32.73 | — |
| 2025-08-01 | 32.73 | $32.73 | — |
| 2025-07-31 | 32.73 | $32.73 | — |
| 2025-07-30 | 32.73 | $32.73 | — |
| 2025-07-29 | 32.73 | $32.73 | — |
| 2025-07-28 | 32.73 | $32.73 | — |
| 2025-07-25 | 32.73 | $32.73 | — |
| 2025-07-24 | 32.73 | $32.73 | — |
| 2025-07-23 | 32.73 | $32.73 | — |
| 2025-07-22 | 32.73 | $32.73 | — |
| 2025-07-21 | 32.73 | $32.73 | — |
| 2025-07-18 | 32.73 | $32.73 | — |
| 2025-07-17 | 32.73 | $32.73 | — |
| 2025-07-16 | 32.73 | $32.73 | — |
| 2025-07-15 | 32.73 | $32.73 | — |
| 2025-07-14 | 32.74 | $32.73 | — |
| 2025-07-11 | 32.74 | $32.73 | — |
| 2025-07-10 | 32.74 | $32.73 | — |
| 2025-07-09 | 32.74 | $32.73 | — |
| 2025-07-08 | 32.74 | $32.73 | — |
| 2025-07-07 | 32.74 | $32.73 | — |
| 2025-07-03 | 32.74 | $32.73 | — |
| 2025-07-02 | 32.74 | $32.73 | — |
| 2025-07-01 | 32.74 | $32.73 | — |
| 2025-06-30 | 32.74 | $32.73 | — |
| 2025-06-27 | 32.74 | $32.73 | — |
| 2025-06-26 | 32.74 | $32.73 | — |
| 2025-06-25 | 32.74 | $32.73 | — |
| 2025-06-24 | 32.75 | $32.73 | — |
| 2025-06-23 | 32.75 | $32.73 | — |
| 2025-06-20 | 32.75 | $32.73 | — |
| 2025-06-18 | 32.75 | $32.73 | — |
| 2025-06-17 | 32.75 | $32.73 | — |
| 2025-06-16 | 32.75 | $32.73 | — |
| 2025-06-13 | 32.76 | $32.73 | — |
| 2025-06-12 | 32.76 | $32.73 | — |
| 2025-06-11 | 32.76 | $32.73 | — |
| 2025-06-10 | 32.76 | $32.73 | — |
| 2025-06-09 | 32.77 | $32.73 | — |
| 2025-06-06 | 32.77 | $32.73 | — |
| 2025-06-05 | 32.77 | $32.73 | — |
| 2025-06-04 | 32.78 | $32.73 | — |
| 2025-06-03 | 32.78 | $32.73 | — |
| 2025-06-02 | 32.78 | $32.73 | — |
| 2025-05-30 | 32.79 | $32.73 | — |
| 2025-05-29 | 32.79 | $32.73 | — |
| 2025-05-28 | 32.80 | $32.73 | — |
| 2025-05-27 | 32.80 | $32.73 | — |
| 2025-05-23 | 32.81 | $32.73 | — |
| 2025-05-22 | 32.82 | $32.73 | — |
| 2025-05-21 | 32.82 | $32.73 | — |
| 2025-05-20 | 32.83 | $32.73 | — |
| 2025-05-19 | 32.84 | $32.73 | — |
| 2025-05-16 | 32.85 | $32.73 | — |
| 2025-05-15 | 32.86 | $32.73 | — |
| 2025-05-14 | 32.87 | $32.73 | — |
| 2025-05-13 | 32.88 | $32.73 | — |
| 2025-05-12 | 32.89 | $32.73 | — |
| 2025-05-09 | 32.90 | $32.73 | — |
| 2025-05-08 | 32.91 | $32.73 | — |
| 2025-05-07 | 32.92 | $32.73 | — |
| 2025-05-06 | 32.93 | $32.73 | — |
| 2025-05-05 | 32.95 | $32.73 | — |
| 2025-05-02 | 32.96 | $32.73 | — |
| 2025-05-01 | 32.98 | $32.73 | — |
| 2025-04-30 | 32.99 | $32.73 | — |
| 2025-04-29 | 33.01 | $32.73 | — |
| 2025-04-28 | 33.02 | $32.73 | — |
| 2025-04-25 | 33.04 | $32.73 | — |
| 2025-04-24 | 33.06 | $32.73 | — |
| 2025-04-23 | 33.08 | $32.73 | — |
| 2025-04-22 | 33.09 | $32.73 | — |
| 2025-04-21 | 33.11 | $32.73 | — |
| 2025-04-17 | 33.13 | $32.73 | — |
| 2025-04-16 | 33.14 | $32.73 | — |
| 2025-04-15 | 33.16 | $32.73 | — |
| 2025-04-14 | 33.17 | $32.73 | — |
| 2025-04-11 | 33.18 | $32.73 | — |
| 2025-04-10 | 33.19 | $32.73 | — |
| 2025-04-09 | 33.20 | $32.73 | — |
| 2025-04-08 | 33.20 | $32.73 | — |
| 2025-04-07 | 33.20 | $32.73 | — |
| 2025-04-04 | 33.19 | $32.73 | — |
| 2025-04-03 | 33.17 | $32.73 | — |
| 2025-04-02 | 33.15 | $32.73 | — |
| 2025-04-01 | 33.11 | $32.73 | — |
| 2025-03-31 | 33.07 | $32.73 | — |
| 2025-03-28 | 33.01 | $32.73 | — |
| 2025-03-27 | 32.93 | $32.73 | — |
| 2025-03-26 | 32.84 | $32.73 | — |
| 2025-03-25 | 32.72 | $32.73 | — |
| 2025-03-24 | 32.58 | $32.73 | — |
| 2025-03-21 | 32.40 | $32.73 | — |
| 2025-03-20 | 32.20 | $32.73 | — |
| 2025-03-19 | 31.95 | $32.73 | — |
| 2025-03-18 | 31.66 | $32.73 | — |
| 2025-03-17 | 31.31 | $32.73 | — |
| 2025-03-14 | 30.90 | $32.73 | — |
| 2025-03-13 | 30.42 | $32.73 | — |
| 2025-03-12 | 29.86 | $32.73 | — |
| 2025-03-11 | 29.21 | $32.73 | 521 |
| 2025-03-10 | 28.45 | $28.61 | — |
| 2025-03-07 | 28.44 | $28.61 | — |
| 2025-03-06 | 28.43 | $28.61 | — |
| 2025-03-05 | 28.42 | $28.61 | — |
| 2025-03-04 | 28.41 | $28.61 | — |
| 2025-03-03 | 28.40 | $28.61 | — |
| 2025-02-28 | 28.39 | $28.61 | — |
| 2025-02-27 | 28.38 | $28.61 | — |
| 2025-02-26 | 28.37 | $28.61 | — |
| 2025-02-25 | 28.37 | $28.61 | — |
| 2025-02-24 | 28.36 | $28.61 | — |
| 2025-02-21 | 28.35 | $28.61 | — |
| 2025-02-20 | 28.34 | $28.61 | — |
| 2025-02-19 | 28.34 | $28.61 | — |
| 2025-02-18 | 28.33 | $28.61 | — |
| 2025-02-14 | 28.33 | $28.61 | — |
| 2025-02-13 | 28.33 | $28.61 | — |
| 2025-02-12 | 28.34 | $28.61 | — |
| 2025-02-11 | 28.35 | $28.61 | — |
| 2025-02-10 | 28.36 | $28.61 | — |
| 2025-02-07 | 28.39 | $28.61 | — |
| 2025-02-06 | 28.41 | $28.61 | — |
| 2025-02-05 | 28.45 | $28.61 | — |
| 2025-02-04 | 28.50 | $28.61 | — |
| 2025-02-03 | 28.55 | $28.61 | — |
| 2025-01-31 | 28.62 | $28.61 | — |
| 2025-01-30 | 28.71 | $28.61 | — |
| 2025-01-29 | 28.81 | $28.61 | — |
| 2025-01-28 | 28.94 | $28.61 | — |
| 2025-01-27 | 29.09 | $28.61 | — |
| 2025-01-24 | 29.26 | $28.61 | — |
| 2025-01-23 | 29.47 | $28.61 | — |
| 2025-01-22 | 29.72 | $28.61 | — |
| 2025-01-21 | 30.01 | $28.61 | — |
| 2025-01-17 | 30.34 | $28.61 | — |
| 2025-01-16 | 30.73 | $28.61 | 600 |
| 2025-01-15 | 31.19 | $28.30 | — |
| 2025-01-14 | 31.78 | $28.30 | 4802 |
| 2025-01-13 | 32.47 | $32.00 | — |
| 2025-01-10 | 32.48 | $32.00 | — |
| 2025-01-08 | 32.48 | $32.00 | — |
| 2025-01-07 | 32.49 | $32.00 | — |
| 2025-01-06 | 32.49 | $32.00 | — |
| 2025-01-03 | 32.48 | $32.00 | — |
| 2025-01-02 | 32.47 | $32.00 | — |
| 2024-12-31 | 32.45 | $32.00 | — |
| 2024-12-30 | 32.43 | $32.00 | — |
| 2024-12-27 | 32.39 | $32.00 | — |
| 2024-12-26 | 32.33 | $32.00 | — |
| 2024-12-24 | 32.26 | $32.00 | — |
| 2024-12-23 | 32.18 | $32.00 | — |
| 2024-12-20 | 32.07 | $32.00 | — |
| 2024-12-19 | 31.94 | $32.00 | — |
| 2024-12-18 | 31.78 | $32.00 | — |
| 2024-12-17 | 31.59 | $32.00 | — |
| 2024-12-16 | 31.35 | $32.00 | — |
| 2024-12-13 | 31.08 | $32.00 | — |
| 2024-12-12 | 30.75 | $32.00 | — |
| 2024-12-11 | 30.37 | $32.00 | — |
| 2024-12-10 | 29.91 | $32.00 | 469 |
| 2024-12-09 | 29.39 | $32.10 | — |
| 2024-12-06 | 28.75 | $32.10 | 201 |
| 2024-12-05 | 28.00 | $28.00 | — |
| 2024-12-04 | 28.00 | $28.00 | — |
| 2024-12-03 | 28.00 | $28.00 | — |
| 2024-12-02 | 28.00 | $28.00 | — |
| 2024-11-29 | 28.00 | $28.00 | — |
| 2024-11-27 | 28.00 | $28.00 | — |
| 2024-11-26 | 28.00 | $28.00 | — |
| 2024-11-25 | 28.00 | $28.00 | — |
| 2024-11-22 | 28.00 | $28.00 | — |
| 2024-11-21 | 28.00 | $28.00 | — |
| 2024-11-20 | 28.01 | $28.00 | — |
| 2024-11-19 | 28.01 | $28.00 | — |
| 2024-11-18 | 28.01 | $28.00 | — |
| 2024-11-15 | 28.01 | $28.00 | — |
| 2024-11-14 | 28.01 | $28.00 | — |
| 2024-11-13 | 28.01 | $28.00 | — |
| 2024-11-12 | 28.01 | $28.00 | — |
| 2024-11-11 | 28.01 | $28.00 | — |
| 2024-11-08 | 28.01 | $28.00 | — |
| 2024-11-07 | 28.01 | $28.00 | — |
| 2024-11-06 | 28.01 | $28.00 | — |
| 2024-11-05 | 28.01 | $28.00 | — |
| 2024-11-04 | 28.01 | $28.00 | — |
| 2024-11-01 | 28.01 | $28.00 | — |
| 2024-10-31 | 28.02 | $28.00 | — |
| 2024-10-30 | 28.02 | $28.00 | — |
| 2024-10-29 | 28.02 | $28.00 | — |
| 2024-10-28 | 28.02 | $28.00 | — |
| 2024-10-25 | 28.02 | $28.00 | — |
| 2024-10-24 | 28.02 | $28.00 | — |
| 2024-10-23 | 28.03 | $28.00 | — |
| 2024-10-22 | 28.03 | $28.00 | — |
| 2024-10-21 | 28.03 | $28.00 | — |
| 2024-10-18 | 28.03 | $28.00 | — |
| 2024-10-17 | 28.03 | $28.00 | — |
| 2024-10-16 | 28.04 | $28.00 | — |
| 2024-10-15 | 28.04 | $28.00 | — |
| 2024-10-14 | 28.04 | $28.00 | — |
| 2024-10-11 | 28.04 | $28.00 | — |
| 2024-10-10 | 28.05 | $28.00 | — |
| 2024-10-09 | 28.05 | $28.00 | — |
| 2024-10-08 | 28.05 | $28.00 | — |
| 2024-10-07 | 28.06 | $28.00 | — |
| 2024-10-04 | 28.06 | $28.00 | — |
| 2024-10-03 | 28.06 | $28.00 | — |
| 2024-10-02 | 28.07 | $28.00 | — |
| 2024-10-01 | 28.07 | $28.00 | — |
| 2024-09-30 | 28.07 | $28.00 | — |
| 2024-09-27 | 28.08 | $28.00 | — |
| 2024-09-26 | 28.08 | $28.00 | — |
| 2024-09-25 | 28.08 | $28.00 | — |
| 2024-09-24 | 28.09 | $28.00 | — |
| 2024-09-23 | 28.09 | $28.00 | — |
| 2024-09-20 | 28.09 | $28.00 | — |
| 2024-09-19 | 28.10 | $28.00 | — |
| 2024-09-18 | 28.10 | $28.00 | — |
| 2024-09-17 | 28.10 | $28.00 | — |
| 2024-09-16 | 28.10 | $28.00 | — |
| 2024-09-13 | 28.10 | $28.00 | — |
| 2024-09-12 | 28.10 | $28.00 | — |
| 2024-09-11 | 28.09 | $28.00 | — |
| 2024-09-10 | 28.09 | $28.00 | — |
| 2024-09-09 | 28.08 | $28.00 | — |
| 2024-09-06 | 28.07 | $28.00 | — |
| 2024-09-05 | 28.05 | $28.00 | — |
| 2024-09-04 | 28.04 | $28.00 | — |
| 2024-09-03 | 28.01 | $28.00 | — |
| 2024-08-30 | 27.99 | $28.00 | — |
| 2024-08-29 | 27.96 | $28.00 | — |
| 2024-08-28 | 27.92 | $28.00 | — |
| 2024-08-27 | 27.87 | $28.00 | — |
| 2024-08-26 | 27.82 | $28.00 | — |
| 2024-08-23 | 27.75 | $28.00 | — |
| 2024-08-22 | 27.67 | $28.00 | — |
| 2024-08-21 | 27.58 | $28.00 | 536 |
| 2024-08-20 | 27.47 | $28.00 | — |
| 2024-08-19 | 27.35 | $28.00 | 535 |
| 2024-08-16 | 27.21 | $27.20 | — |
| 2024-08-15 | 27.21 | $27.20 | — |
| 2024-08-14 | 27.21 | $27.20 | — |
| 2024-08-13 | 27.21 | $27.20 | — |
| 2024-08-12 | 27.21 | $27.20 | — |
| 2024-08-09 | 27.21 | $27.20 | — |
| 2024-08-08 | 27.21 | $27.20 | — |
| 2024-08-07 | 27.21 | $27.20 | — |
| 2024-08-06 | 27.21 | $27.20 | — |
| 2024-08-05 | 27.21 | $27.20 | — |
| 2024-08-02 | 27.21 | $27.20 | — |
| 2024-08-01 | 27.21 | $27.20 | — |
| 2024-07-31 | 27.22 | $27.20 | — |
| 2024-07-30 | 27.22 | $27.20 | — |
| 2024-07-29 | 27.22 | $27.20 | — |
| 2024-07-26 | 27.22 | $27.20 | — |
| 2024-07-25 | 27.22 | $27.20 | — |
| 2024-07-24 | 27.22 | $27.20 | — |
| 2024-07-23 | 27.22 | $27.20 | — |
| 2024-07-22 | 27.23 | $27.20 | — |
| 2024-07-19 | 27.23 | $27.20 | — |
| 2024-07-18 | 27.23 | $27.20 | — |
| 2024-07-17 | 27.23 | $27.20 | — |
| 2024-07-16 | 27.24 | $27.20 | — |
| 2024-07-15 | 27.24 | $27.20 | — |
| 2024-07-12 | 27.24 | $27.20 | — |
| 2024-07-11 | 27.25 | $27.20 | — |
| 2024-07-10 | 27.25 | $27.20 | — |
| 2024-07-09 | 27.25 | $27.20 | — |
| 2024-07-08 | 27.26 | $27.20 | — |
| 2024-07-05 | 27.26 | $27.20 | — |
| 2024-07-03 | 27.27 | $27.20 | — |
| 2024-07-02 | 27.27 | $27.20 | — |
| 2024-07-01 | 27.28 | $27.20 | — |
| 2024-06-28 | 27.28 | $27.20 | — |
| 2024-06-27 | 27.29 | $27.20 | — |
| 2024-06-26 | 27.30 | $27.20 | — |
| 2024-06-25 | 27.30 | $27.20 | — |
| 2024-06-24 | 27.31 | $27.20 | — |
| 2024-06-21 | 27.32 | $27.20 | — |
| 2024-06-20 | 27.32 | $27.20 | — |
| 2024-06-18 | 27.33 | $27.20 | — |
| 2024-06-17 | 27.34 | $27.20 | — |
| 2024-06-14 | 27.35 | $27.20 | — |
| 2024-06-13 | 27.36 | $27.20 | — |
| 2024-06-12 | 27.37 | $27.20 | — |
| 2024-06-11 | 27.38 | $27.20 | — |
| 2024-06-10 | 27.39 | $27.20 | — |
| 2024-06-07 | 27.39 | $27.20 | — |
| 2024-06-06 | 27.40 | $27.20 | — |
| 2024-06-05 | 27.41 | $27.20 | — |
| 2024-06-04 | 27.42 | $27.20 | — |
| 2024-06-03 | 27.43 | $27.20 | — |
| 2024-05-31 | 27.44 | $27.20 | — |
| 2024-05-30 | 27.44 | $27.20 | — |
| 2024-05-29 | 27.45 | $27.20 | — |
| 2024-05-28 | 27.45 | $27.20 | — |
| 2024-05-24 | 27.45 | $27.20 | — |
| 2024-05-23 | 27.45 | $27.20 | — |
| 2024-05-22 | 27.45 | $27.20 | — |
| 2024-05-21 | 27.44 | $27.20 | — |
| 2024-05-20 | 27.43 | $27.20 | — |
| 2024-05-17 | 27.41 | $27.20 | — |
| 2024-05-16 | 27.38 | $27.20 | — |
| 2024-05-15 | 27.35 | $27.20 | — |
| 2024-05-14 | 27.31 | $27.20 | — |
| 2024-05-13 | 27.26 | $27.20 | — |
| 2024-05-10 | 27.20 | $27.20 | — |
| 2024-05-09 | 27.13 | $27.20 | — |
| 2024-05-08 | 27.03 | $27.20 | — |
| 2024-05-07 | 26.92 | $27.20 | — |
| 2024-05-06 | 26.79 | $27.20 | — |
| 2024-05-03 | 26.64 | $27.20 | — |
| 2024-05-02 | 26.45 | $27.20 | — |
| 2024-05-01 | 26.24 | $27.20 | — |
| 2024-04-30 | 25.98 | $27.20 | — |
| 2024-04-29 | 25.69 | $27.20 | — |
| 2024-04-26 | 25.34 | $27.20 | — |
| 2024-04-25 | 24.94 | $27.20 | 600 |
| 2024-04-24 | 24.47 | $24.69 | — |
| 2024-04-23 | 24.46 | $24.69 | — |
| 2024-04-22 | 24.45 | $24.69 | — |
| 2024-04-19 | 24.44 | $24.69 | — |
| 2024-04-18 | 24.43 | $24.69 | — |
| 2024-04-17 | 24.42 | $24.69 | — |
| 2024-04-16 | 24.41 | $24.69 | — |
| 2024-04-15 | 24.41 | $24.69 | — |
| 2024-04-12 | 24.40 | $24.69 | — |
| 2024-04-11 | 24.40 | $24.69 | — |
| 2024-04-10 | 24.40 | $24.69 | — |
| 2024-04-09 | 24.40 | $24.69 | — |
| 2024-04-08 | 24.41 | $24.69 | — |
| 2024-04-05 | 24.42 | $24.69 | — |
| 2024-04-04 | 24.44 | $24.69 | — |
| 2024-04-03 | 24.46 | $24.69 | — |
| 2024-04-02 | 24.49 | $24.69 | — |
| 2024-04-01 | 24.54 | $24.69 | — |
| 2024-03-28 | 24.59 | $24.69 | — |
| 2024-03-27 | 24.65 | $24.69 | — |
| 2024-03-26 | 24.73 | $24.69 | — |
| 2024-03-25 | 24.83 | $24.69 | — |
| 2024-03-22 | 24.94 | $24.69 | — |
| 2024-03-21 | 25.08 | $24.69 | — |
| 2024-03-20 | 25.25 | $24.69 | — |
| 2024-03-19 | 25.44 | $24.69 | — |
| 2024-03-18 | 25.67 | $24.69 | — |
| 2024-03-15 | 25.94 | $24.69 | — |
| 2024-03-14 | 26.26 | $24.69 | — |
| 2024-03-13 | 26.63 | $24.69 | — |
| 2024-03-12 | 27.06 | $24.69 | — |
| 2024-03-11 | 27.56 | $24.69 | — |
| 2024-03-08 | 28.14 | $24.69 | 1100 |
| 2024-03-07 | 28.80 | $28.55 | — |
| 2024-03-06 | 28.76 | $28.55 | — |
| 2024-03-05 | 28.71 | $28.55 | — |
| 2024-03-04 | 28.64 | $28.55 | — |
| 2024-03-01 | 28.56 | $28.55 | — |
| 2024-02-29 | 28.45 | $28.55 | — |
| 2024-02-28 | 28.33 | $28.55 | — |
| 2024-02-27 | 28.18 | $28.55 | — |
| 2024-02-26 | 28.00 | $28.55 | 500 |
| 2024-02-23 | 27.79 | $28.55 | — |
| 2024-02-22 | 27.54 | $28.55 | — |
| 2024-02-21 | 27.25 | $28.55 | — |
| 2024-02-20 | 26.90 | $28.55 | — |
| 2024-02-16 | 26.50 | $28.55 | — |
| 2024-02-15 | 26.03 | $28.55 | 526 |
| 2024-02-14 | 25.49 | $25.96 | — |
| 2024-02-13 | 25.40 | $25.96 | — |
| 2024-02-12 | 25.30 | $25.96 | — |
| 2024-02-09 | 25.18 | $25.96 | — |
| 2024-02-08 | 25.05 | $25.96 | 600 |
| 2024-02-07 | 24.90 | $25.00 | — |
| 2024-02-06 | 24.93 | $25.00 | — |
| 2024-02-05 | 24.97 | $25.00 | — |
| 2024-02-02 | 25.01 | $25.00 | — |
| 2024-02-01 | 25.07 | $25.00 | — |
| 2024-01-31 | 25.13 | $25.00 | — |
| 2024-01-30 | 25.21 | $25.00 | — |
| 2024-01-29 | 25.31 | $25.00 | — |
| 2024-01-26 | 25.42 | $25.00 | — |
| 2024-01-25 | 25.55 | $25.00 | — |
| 2024-01-24 | 25.71 | $25.00 | 200 |
| 2024-01-23 | 25.89 | $26.00 | — |
| 2024-01-22 | 25.89 | $26.00 | — |
| 2024-01-19 | 25.89 | $26.00 | — |
| 2024-01-18 | 25.90 | $26.00 | — |
| 2024-01-17 | 25.91 | $26.00 | — |
| 2024-01-16 | 25.92 | $26.00 | — |
| 2024-01-12 | 25.93 | $26.00 | — |
| 2024-01-11 | 25.95 | $26.00 | — |
| 2024-01-10 | 25.97 | $26.00 | — |
| 2024-01-09 | 26.00 | $26.00 | — |
| 2024-01-08 | 26.03 | $26.00 | — |
| 2024-01-05 | 26.07 | $26.00 | — |
| 2024-01-04 | 26.12 | $26.00 | — |
| 2024-01-03 | 26.18 | $26.00 | — |
| 2024-01-02 | 26.25 | $26.00 | 7620 |
| 2023-12-29 | 26.33 | $26.50 | — |
| 2023-12-28 | 26.32 | $26.50 | — |
| 2023-12-27 | 26.31 | $26.50 | — |
| 2023-12-26 | 26.30 | $26.50 | — |
| 2023-12-22 | 26.29 | $26.50 | — |
| 2023-12-21 | 26.28 | $26.50 | — |
| 2023-12-20 | 26.28 | $26.50 | — |
| 2023-12-19 | 26.27 | $26.50 | — |
| 2023-12-18 | 26.26 | $26.50 | — |
| 2023-12-15 | 26.26 | $26.50 | — |
| 2023-12-14 | 26.25 | $26.50 | — |
| 2023-12-13 | 26.25 | $26.50 | — |
| 2023-12-12 | 26.25 | $26.50 | — |
| 2023-12-11 | 26.25 | $26.50 | — |
| 2023-12-08 | 26.26 | $26.50 | — |
| 2023-12-07 | 26.27 | $26.50 | — |
| 2023-12-06 | 26.28 | $26.50 | — |
| 2023-12-05 | 26.30 | $26.50 | — |
| 2023-12-04 | 26.33 | $26.50 | — |
| 2023-12-01 | 26.37 | $26.50 | — |
| 2023-11-30 | 26.41 | $26.50 | — |
| 2023-11-29 | 26.47 | $26.50 | — |
| 2023-11-28 | 26.54 | $26.50 | — |
| 2023-11-27 | 26.62 | $26.50 | — |
| 2023-11-24 | 26.72 | $26.50 | — |
| 2023-11-22 | 26.84 | $26.50 | — |
| 2023-11-21 | 26.98 | $26.50 | — |
| 2023-11-20 | 27.15 | $26.50 | — |
| 2023-11-17 | 27.35 | $26.50 | — |
| 2023-11-16 | 27.59 | $26.50 | — |
| 2023-11-15 | 27.86 | $26.50 | — |
| 2023-11-14 | 28.18 | $26.50 | 400 |
| 2023-11-13 | 28.55 | $28.55 | — |
| 2023-11-10 | 28.55 | $28.55 | — |
| 2023-11-09 | 28.55 | $28.55 | — |
| 2023-11-08 | 28.55 | $28.55 | — |
| 2023-11-07 | 28.55 | $28.55 | — |
| 2023-11-06 | 28.55 | $28.55 | — |
| 2023-11-03 | 28.55 | $28.55 | — |
| 2023-11-02 | 28.55 | $28.55 | — |
| 2023-11-01 | 28.55 | $28.55 | — |
| 2023-10-31 | 28.56 | $28.55 | — |
| 2023-10-30 | 28.56 | $28.55 | — |
| 2023-10-27 | 28.56 | $28.55 | — |
| 2023-10-26 | 28.56 | $28.55 | — |
| 2023-10-25 | 28.56 | $28.55 | — |
| 2023-10-24 | 28.56 | $28.55 | — |
| 2023-10-23 | 28.56 | $28.55 | — |
| 2023-10-20 | 28.56 | $28.55 | — |
| 2023-10-19 | 28.56 | $28.55 | — |
| 2023-10-18 | 28.56 | $28.55 | — |
| 2023-10-17 | 28.56 | $28.55 | — |
| 2023-10-16 | 28.56 | $28.55 | — |
| 2023-10-13 | 28.56 | $28.55 | — |
| 2023-10-12 | 28.57 | $28.55 | — |
| 2023-10-11 | 28.57 | $28.55 | — |
| 2023-10-10 | 28.57 | $28.55 | — |
| 2023-10-09 | 28.57 | $28.55 | — |
| 2023-10-06 | 28.57 | $28.55 | — |
| 2023-10-05 | 28.57 | $28.55 | — |
| 2023-10-04 | 28.58 | $28.55 | — |
| 2023-10-03 | 28.58 | $28.55 | — |
| 2023-10-02 | 28.58 | $28.55 | — |
| 2023-09-29 | 28.58 | $28.55 | — |
| 2023-09-28 | 28.59 | $28.55 | — |
| 2023-09-27 | 28.59 | $28.55 | — |
| 2023-09-26 | 28.59 | $28.55 | — |
| 2023-09-25 | 28.60 | $28.55 | — |
| 2023-09-22 | 28.60 | $28.55 | — |
| 2023-09-21 | 28.60 | $28.55 | — |
| 2023-09-20 | 28.61 | $28.55 | — |
| 2023-09-19 | 28.61 | $28.55 | — |
| 2023-09-18 | 28.62 | $28.55 | — |
| 2023-09-15 | 28.62 | $28.55 | — |
| 2023-09-14 | 28.63 | $28.55 | — |
| 2023-09-13 | 28.64 | $28.55 | — |
| 2023-09-12 | 28.64 | $28.55 | — |
| 2023-09-11 | 28.65 | $28.55 | — |
| 2023-09-08 | 28.66 | $28.55 | — |
| 2023-09-07 | 28.66 | $28.55 | — |
| 2023-09-06 | 28.67 | $28.55 | — |
| 2023-09-05 | 28.68 | $28.55 | — |
| 2023-09-01 | 28.69 | $28.55 | — |
| 2023-08-31 | 28.70 | $28.55 | — |
| 2023-08-30 | 28.71 | $28.55 | — |
| 2023-08-29 | 28.73 | $28.55 | — |
| 2023-08-28 | 28.74 | $28.55 | — |
| 2023-08-25 | 28.75 | $28.55 | — |
| 2023-08-24 | 28.76 | $28.55 | — |
| 2023-08-23 | 28.78 | $28.55 | — |
| 2023-08-22 | 28.79 | $28.55 | — |
| 2023-08-21 | 28.81 | $28.55 | — |
| 2023-08-18 | 28.82 | $28.55 | — |
| 2023-08-17 | 28.84 | $28.55 | — |
| 2023-08-16 | 28.86 | $28.55 | — |
| 2023-08-15 | 28.87 | $28.55 | — |
| 2023-08-14 | 28.89 | $28.55 | — |
| 2023-08-11 | 28.91 | $28.55 | — |
| 2023-08-10 | 28.92 | $28.55 | — |
| 2023-08-09 | 28.94 | $28.55 | — |
| 2023-08-08 | 28.96 | $28.55 | — |
| 2023-08-07 | 28.97 | $28.55 | — |
| 2023-08-04 | 28.98 | $28.55 | — |
| 2023-08-03 | 29.00 | $28.55 | — |
| 2023-08-02 | 29.00 | $28.55 | — |
| 2023-08-01 | 29.01 | $28.55 | — |
| 2023-07-31 | 29.01 | $28.55 | — |
| 2023-07-28 | 29.01 | $28.55 | — |
| 2023-07-27 | 29.00 | $28.55 | — |
| 2023-07-26 | 28.99 | $28.55 | — |
| 2023-07-25 | 28.96 | $28.55 | — |
| 2023-07-24 | 28.93 | $28.55 | — |
| 2023-07-21 | 28.89 | $28.55 | — |
| 2023-07-20 | 28.83 | $28.55 | — |
| 2023-07-19 | 28.76 | $28.55 | — |
| 2023-07-18 | 28.66 | $28.55 | — |
| 2023-07-17 | 28.55 | $28.55 | — |
| 2023-07-14 | 28.41 | $28.55 | — |
| 2023-07-13 | 28.24 | $28.55 | — |
| 2023-07-12 | 28.04 | $28.55 | — |
| 2023-07-11 | 27.80 | $28.55 | — |
| 2023-07-10 | 27.51 | $28.55 | — |
| 2023-07-07 | 27.18 | $28.55 | — |
| 2023-07-06 | 26.78 | $28.55 | — |
| 2023-07-05 | 26.31 | $28.55 | — |
| 2023-07-03 | 25.77 | $28.55 | 560 |
| 2023-06-30 | 25.13 | $25.00 | — |
| 2023-06-29 | 25.14 | $25.00 | — |
| 2023-06-28 | 25.15 | $25.00 | — |
| 2023-06-27 | 25.16 | $25.00 | — |
| 2023-06-26 | 25.17 | $25.00 | — |
| 2023-06-23 | 25.19 | $25.00 | — |
| 2023-06-22 | 25.20 | $25.00 | — |
| 2023-06-21 | 25.21 | $25.00 | — |
| 2023-06-20 | 25.22 | $25.00 | — |
| 2023-06-16 | 25.24 | $25.00 | — |
| 2023-06-15 | 25.25 | $25.00 | — |
| 2023-06-14 | 25.27 | $25.00 | — |
| 2023-06-13 | 25.28 | $25.00 | — |
| 2023-06-12 | 25.30 | $25.00 | — |
| 2023-06-09 | 25.31 | $25.00 | — |
| 2023-06-08 | 25.33 | $25.00 | — |
| 2023-06-07 | 25.35 | $25.00 | — |
| 2023-06-06 | 25.36 | $25.00 | — |
| 2023-06-05 | 25.37 | $25.00 | — |
| 2023-06-02 | 25.39 | $25.00 | — |
| 2023-06-01 | 25.40 | $25.00 | — |
| 2023-05-31 | 25.41 | $25.00 | — |
| 2023-05-30 | 25.42 | $25.00 | — |
| 2023-05-26 | 25.42 | $25.00 | — |
| 2023-05-25 | 25.42 | $25.00 | — |
| 2023-05-24 | 25.42 | $25.00 | — |
| 2023-05-23 | 25.41 | $25.00 | — |
| 2023-05-22 | 25.40 | $25.00 | — |
| 2023-05-19 | 25.37 | $25.00 | — |
| 2023-05-18 | 25.34 | $25.00 | — |
| 2023-05-17 | 25.30 | $25.00 | — |
| 2023-05-16 | 25.24 | $25.00 | — |
| 2023-05-15 | 25.17 | $25.00 | — |
| 2023-05-12 | 25.08 | $25.00 | — |
| 2023-05-11 | 24.97 | $25.00 | — |
| 2023-05-10 | 24.84 | $25.00 | — |
| 2023-05-09 | 24.68 | $25.00 | — |
| 2023-05-08 | 24.48 | $25.00 | — |
| 2023-05-05 | 24.25 | $25.00 | — |
| 2023-05-04 | 23.98 | $25.00 | — |
| 2023-05-03 | 23.66 | $25.00 | — |
| 2023-05-02 | 23.28 | $25.00 | — |
| 2023-05-01 | 22.84 | $25.00 | — |
| 2023-04-28 | 22.32 | $25.00 | — |
| 2023-04-27 | 21.71 | $25.00 | 4775 |
| 2023-04-26 | 21.01 | $21.20 | — |
| 2023-04-25 | 21.00 | $21.20 | — |
| 2023-04-24 | 20.99 | $21.20 | — |
| 2023-04-21 | 20.98 | $21.20 | — |
| 2023-04-20 | 20.97 | $21.20 | — |
| 2023-04-19 | 20.96 | $21.20 | — |
| 2023-04-18 | 20.94 | $21.20 | — |
| 2023-04-17 | 20.93 | $21.20 | — |
| 2023-04-14 | 20.92 | $21.20 | — |
| 2023-04-13 | 20.91 | $21.20 | — |
| 2023-04-12 | 20.90 | $21.20 | — |
| 2023-04-11 | 20.89 | $21.20 | — |
| 2023-04-10 | 20.89 | $21.20 | — |
| 2023-04-06 | 20.88 | $21.20 | — |
| 2023-04-05 | 20.88 | $21.20 | — |
| 2023-04-04 | 20.88 | $21.20 | — |
| 2023-04-03 | 20.88 | $21.20 | — |
| 2023-03-31 | 20.89 | $21.20 | — |
| 2023-03-30 | 20.90 | $21.20 | — |
| 2023-03-29 | 20.92 | $21.20 | — |
| 2023-03-28 | 20.95 | $21.20 | — |
| 2023-03-27 | 20.98 | $21.20 | — |
| 2023-03-24 | 21.03 | $21.20 | — |
| 2023-03-23 | 21.08 | $21.20 | — |
| 2023-03-22 | 21.15 | $21.20 | — |
| 2023-03-21 | 21.24 | $21.20 | — |
| 2023-03-20 | 21.35 | $21.20 | — |
| 2023-03-17 | 21.48 | $21.20 | — |
| 2023-03-16 | 21.63 | $21.20 | — |
| 2023-03-15 | 21.81 | $21.20 | — |
| 2023-03-14 | 22.03 | $21.20 | — |
| 2023-03-13 | 22.28 | $21.20 | — |
| 2023-03-10 | 22.58 | $21.20 | — |
| 2023-03-09 | 22.93 | $21.20 | — |
| 2023-03-08 | 23.34 | $21.20 | 399 |
| 2023-03-07 | 23.82 | $23.83 | — |
| 2023-03-06 | 23.82 | $23.83 | — |
| 2023-03-03 | 23.82 | $23.83 | — |
| 2023-03-02 | 23.82 | $23.83 | — |
| 2023-03-01 | 23.82 | $23.83 | — |
| 2023-02-28 | 23.81 | $23.83 | — |
| 2023-02-27 | 23.81 | $23.83 | — |
| 2023-02-24 | 23.81 | $23.83 | — |
| 2023-02-23 | 23.81 | $23.83 | — |
| 2023-02-22 | 23.81 | $23.83 | — |
| 2023-02-21 | 23.81 | $23.83 | — |
| 2023-02-17 | 23.80 | $23.83 | — |
| 2023-02-16 | 23.80 | $23.83 | — |
| 2023-02-15 | 23.80 | $23.83 | — |
| 2023-02-14 | 23.80 | $23.83 | — |
| 2023-02-13 | 23.80 | $23.83 | — |
| 2023-02-10 | 23.79 | $23.83 | — |
| 2023-02-09 | 23.79 | $23.83 | — |
| 2023-02-08 | 23.79 | $23.83 | — |
| 2023-02-07 | 23.78 | $23.83 | — |
| 2023-02-06 | 23.78 | $23.83 | — |
| 2023-02-03 | 23.77 | $23.83 | — |
| 2023-02-02 | 23.77 | $23.83 | — |
| 2023-02-01 | 23.77 | $23.83 | — |
| 2023-01-31 | 23.76 | $23.83 | — |
| 2023-01-30 | 23.75 | $23.83 | — |
| 2023-01-27 | 23.75 | $23.83 | — |
| 2023-01-26 | 23.74 | $23.83 | — |
| 2023-01-25 | 23.74 | $23.83 | — |
| 2023-01-24 | 23.73 | $23.83 | — |
| 2023-01-23 | 23.72 | $23.83 | — |
| 2023-01-20 | 23.71 | $23.83 | — |
| 2023-01-19 | 23.70 | $23.83 | — |
| 2023-01-18 | 23.69 | $23.83 | — |
| 2023-01-17 | 23.69 | $23.83 | — |
| 2023-01-13 | 23.67 | $23.83 | — |
| 2023-01-12 | 23.66 | $23.83 | — |
| 2023-01-11 | 23.65 | $23.83 | — |
| 2023-01-10 | 23.64 | $23.83 | — |
| 2023-01-09 | 23.63 | $23.83 | — |
| 2023-01-06 | 23.62 | $23.83 | — |
| 2023-01-05 | 23.60 | $23.83 | — |
| 2023-01-04 | 23.59 | $23.83 | — |
| 2023-01-03 | 23.57 | $23.83 | — |
| 2022-12-30 | 23.56 | $23.83 | — |
| 2022-12-29 | 23.55 | $23.83 | — |
| 2022-12-28 | 23.53 | $23.83 | — |
| 2022-12-27 | 23.52 | $23.83 | — |
| 2022-12-23 | 23.50 | $23.83 | — |
| 2022-12-22 | 23.49 | $23.83 | — |
| 2022-12-21 | 23.48 | $23.83 | — |
| 2022-12-20 | 23.46 | $23.83 | — |
| 2022-12-19 | 23.45 | $23.83 | — |
| 2022-12-16 | 23.44 | $23.83 | — |
| 2022-12-15 | 23.44 | $23.83 | — |
| 2022-12-14 | 23.43 | $23.83 | — |
| 2022-12-13 | 23.43 | $23.83 | — |
| 2022-12-12 | 23.44 | $23.83 | — |
| 2022-12-09 | 23.45 | $23.83 | — |
| 2022-12-08 | 23.46 | $23.83 | — |
| 2022-12-07 | 23.48 | $23.83 | — |
| 2022-12-06 | 23.52 | $23.83 | — |
| 2022-12-05 | 23.56 | $23.83 | — |
| 2022-12-02 | 23.61 | $23.83 | — |
| 2022-12-01 | 23.68 | $23.83 | — |
| 2022-11-30 | 23.77 | $23.83 | — |
| 2022-11-29 | 23.88 | $23.83 | — |
| 2022-11-28 | 24.01 | $23.83 | — |
| 2022-11-25 | 24.16 | $23.83 | — |
| 2022-11-23 | 24.35 | $23.83 | — |
| 2022-11-22 | 24.57 | $23.83 | — |
| 2022-11-21 | 24.84 | $23.83 | — |
| 2022-11-18 | 25.15 | $23.83 | — |
| 2022-11-17 | 25.51 | $23.83 | — |
| 2022-11-16 | 25.94 | $23.83 | — |
| 2022-11-15 | 26.44 | $23.83 | 1380 |
| 2022-11-14 | 27.03 | $27.05 | — |
| 2022-11-11 | 27.02 | $27.05 | — |
| 2022-11-10 | 27.02 | $27.05 | — |
| 2022-11-09 | 27.02 | $27.05 | — |
| 2022-11-08 | 27.02 | $27.05 | — |
| 2022-11-07 | 27.01 | $27.05 | — |
| 2022-11-04 | 27.01 | $27.05 | — |
| 2022-11-03 | 27.01 | $27.05 | — |
| 2022-11-02 | 27.00 | $27.05 | — |
| 2022-11-01 | 27.00 | $27.05 | — |
| 2022-10-31 | 26.99 | $27.05 | — |
| 2022-10-28 | 26.99 | $27.05 | — |
| 2022-10-27 | 26.99 | $27.05 | — |
| 2022-10-26 | 26.98 | $27.05 | — |
| 2022-10-25 | 26.97 | $27.05 | — |
| 2022-10-24 | 26.97 | $27.05 | — |
| 2022-10-21 | 26.96 | $27.05 | — |
| 2022-10-20 | 26.95 | $27.05 | — |
| 2022-10-19 | 26.95 | $27.05 | — |
| 2022-10-18 | 26.94 | $27.05 | — |
| 2022-10-17 | 26.93 | $27.05 | — |
| 2022-10-14 | 26.92 | $27.05 | — |
| 2022-10-13 | 26.91 | $27.05 | — |
| 2022-10-12 | 26.90 | $27.05 | — |
| 2022-10-11 | 26.89 | $27.05 | — |
| 2022-10-10 | 26.88 | $27.05 | — |
| 2022-10-07 | 26.87 | $27.05 | — |
| 2022-10-06 | 26.85 | $27.05 | — |
| 2022-10-05 | 26.84 | $27.05 | — |
| 2022-10-04 | 26.82 | $27.05 | — |
| 2022-10-03 | 26.81 | $27.05 | — |
| 2022-09-30 | 26.79 | $27.05 | — |
| 2022-09-29 | 26.78 | $27.05 | — |
| 2022-09-28 | 26.76 | $27.05 | — |
| 2022-09-27 | 26.74 | $27.05 | — |
| 2022-09-26 | 26.72 | $27.05 | — |
| 2022-09-23 | 26.70 | $27.05 | — |
| 2022-09-22 | 26.68 | $27.05 | — |
| 2022-09-21 | 26.66 | $27.05 | — |
| 2022-09-20 | 26.64 | $27.05 | — |
| 2022-09-19 | 26.62 | $27.05 | — |
| 2022-09-16 | 26.60 | $27.05 | — |
| 2022-09-15 | 26.58 | $27.05 | — |
| 2022-09-14 | 26.57 | $27.05 | — |
| 2022-09-13 | 26.55 | $27.05 | — |
| 2022-09-12 | 26.53 | $27.05 | — |
| 2022-09-09 | 26.52 | $27.05 | — |
| 2022-09-08 | 26.51 | $27.05 | — |
| 2022-09-07 | 26.51 | $27.05 | — |
| 2022-09-06 | 26.50 | $27.05 | — |
| 2022-09-02 | 26.51 | $27.05 | — |
| 2022-09-01 | 26.52 | $27.05 | — |
| 2022-08-31 | 26.54 | $27.05 | — |
| 2022-08-30 | 26.57 | $27.05 | — |
| 2022-08-29 | 26.61 | $27.05 | — |
| 2022-08-26 | 26.67 | $27.05 | — |
| 2022-08-25 | 26.75 | $27.05 | — |
| 2022-08-24 | 26.84 | $27.05 | — |
| 2022-08-23 | 26.95 | $27.05 | — |
| 2022-08-22 | 27.10 | $27.05 | — |
| 2022-08-19 | 27.27 | $27.05 | — |
| 2022-08-18 | 27.48 | $27.05 | — |
| 2022-08-17 | 27.73 | $27.05 | — |
| 2022-08-16 | 28.03 | $27.05 | — |
| 2022-08-15 | 28.39 | $27.05 | — |
| 2022-08-12 | 28.81 | $27.05 | — |
| 2022-08-11 | 29.30 | $27.05 | — |
| 2022-08-10 | 29.88 | $27.05 | — |
| 2022-08-09 | 30.56 | $27.05 | 3000 |
| 2022-08-08 | 31.34 | $31.41 | — |
| 2022-08-05 | 31.34 | $31.41 | — |
| 2022-08-04 | 31.33 | $31.41 | — |
| 2022-08-03 | 31.33 | $31.41 | — |
| 2022-08-02 | 31.32 | $31.41 | — |
| 2022-08-01 | 31.31 | $31.41 | — |
| 2022-07-29 | 31.30 | $31.41 | — |
| 2022-07-28 | 31.29 | $31.41 | — |
| 2022-07-27 | 31.28 | $31.41 | — |
| 2022-07-26 | 31.27 | $31.41 | — |
| 2022-07-25 | 31.26 | $31.41 | — |
| 2022-07-22 | 31.25 | $31.41 | — |
| 2022-07-21 | 31.24 | $31.41 | — |
| 2022-07-20 | 31.22 | $31.41 | — |
| 2022-07-19 | 31.21 | $31.41 | — |
| 2022-07-18 | 31.19 | $31.41 | — |
| 2022-07-15 | 31.18 | $31.41 | — |
| 2022-07-14 | 31.16 | $31.41 | — |
| 2022-07-13 | 31.14 | $31.41 | — |
| 2022-07-12 | 31.12 | $31.41 | — |
| 2022-07-11 | 31.10 | $31.41 | — |
| 2022-07-08 | 31.07 | $31.41 | — |
| 2022-07-07 | 31.05 | $31.41 | — |
| 2022-07-06 | 31.02 | $31.41 | — |
| 2022-07-05 | 30.99 | $31.41 | — |
| 2022-07-01 | 30.97 | $31.41 | — |
| 2022-06-30 | 30.94 | $31.41 | — |
| 2022-06-29 | 30.90 | $31.41 | — |
| 2022-06-28 | 30.87 | $31.41 | — |
| 2022-06-27 | 30.83 | $31.41 | — |
| 2022-06-24 | 30.80 | $31.41 | — |
| 2022-06-23 | 30.76 | $31.41 | — |
| 2022-06-22 | 30.72 | $31.41 | — |
| 2022-06-21 | 30.68 | $31.41 | — |
| 2022-06-17 | 30.64 | $31.41 | — |
| 2022-06-16 | 30.60 | $31.41 | — |
| 2022-06-15 | 30.56 | $31.41 | — |
| 2022-06-14 | 30.52 | $31.41 | — |
| 2022-06-13 | 30.48 | $31.41 | — |
| 2022-06-10 | 30.44 | $31.41 | — |
| 2022-06-09 | 30.40 | $31.41 | — |
| 2022-06-08 | 30.37 | $31.41 | — |
| 2022-06-07 | 30.34 | $31.41 | — |
| 2022-06-06 | 30.32 | $31.41 | — |
| 2022-06-03 | 30.30 | $31.41 | — |
| 2022-06-02 | 30.29 | $31.41 | — |
| 2022-06-01 | 30.30 | $31.41 | — |
| 2022-05-31 | 30.31 | $31.41 | — |
| 2022-05-27 | 30.34 | $31.41 | — |
| 2022-05-26 | 30.39 | $31.41 | — |
| 2022-05-25 | 30.46 | $31.41 | — |
| 2022-05-24 | 30.56 | $31.41 | — |
| 2022-05-23 | 30.69 | $31.41 | 6737 |
| 2022-05-20 | 30.86 | $32.40 | — |
| 2022-05-19 | 30.86 | $32.40 | — |
| 2022-05-18 | 30.88 | $32.40 | — |
| 2022-05-17 | 30.91 | $32.40 | — |
| 2022-05-16 | 30.98 | $32.40 | — |
| 2022-05-13 | 31.07 | $32.40 | — |
| 2022-05-12 | 31.20 | $32.40 | — |
| 2022-05-11 | 31.37 | $32.40 | — |
| 2022-05-10 | 31.59 | $32.40 | — |
| 2022-05-09 | 31.87 | $32.40 | — |
| 2022-05-06 | 32.22 | $32.40 | — |
| 2022-05-05 | 32.64 | $32.40 | — |
| 2022-05-04 | 33.16 | $32.40 | — |
| 2022-05-03 | 33.78 | $32.40 | — |
| 2022-05-02 | 34.53 | $32.40 | — |
| 2022-04-29 | 35.41 | $32.40 | — |
| 2022-04-28 | 36.46 | $32.40 | — |
| 2022-04-27 | 37.70 | $32.40 | 271 |
| 2022-04-26 | 39.15 | $38.35 | — |
| 2022-04-25 | 39.59 | $38.35 | — |
| 2022-04-22 | 40.13 | $38.35 | — |
| 2022-04-21 | 40.75 | $38.35 | — |
| 2022-04-20 | 41.50 | $38.35 | — |
| 2022-04-19 | 42.37 | $38.35 | — |
| 2022-04-18 | 43.39 | $38.35 | — |
| 2022-04-14 | 44.58 | $38.35 | 400 |
| 2022-04-13 | 45.96 | $46.00 | — |
| 2022-04-12 | 45.96 | $46.00 | — |
| 2022-04-11 | 45.96 | $46.00 | — |
| 2022-04-08 | 45.95 | $46.00 | — |
| 2022-04-07 | 45.95 | $46.00 | — |
| 2022-04-06 | 45.95 | $46.00 | — |
| 2022-04-05 | 45.94 | $46.00 | — |
| 2022-04-04 | 45.94 | $46.00 | — |
| 2022-04-01 | 45.93 | $46.00 | — |
| 2022-03-31 | 45.93 | $46.00 | — |
| 2022-03-30 | 45.92 | $46.00 | — |
| 2022-03-29 | 45.92 | $46.00 | — |
| 2022-03-28 | 45.91 | $46.00 | — |
| 2022-03-25 | 45.91 | $46.00 | — |
| 2022-03-24 | 45.90 | $46.00 | — |
| 2022-03-23 | 45.89 | $46.00 | — |
| 2022-03-22 | 45.89 | $46.00 | — |
| 2022-03-21 | 45.88 | $46.00 | — |
| 2022-03-18 | 45.87 | $46.00 | — |
| 2022-03-17 | 45.87 | $46.00 | — |
| 2022-03-16 | 45.86 | $46.00 | — |
| 2022-03-15 | 45.85 | $46.00 | — |
| 2022-03-14 | 45.84 | $46.00 | — |
| 2022-03-11 | 45.83 | $46.00 | — |
| 2022-03-10 | 45.82 | $46.00 | — |
| 2022-03-09 | 45.82 | $46.00 | — |
| 2022-03-08 | 45.81 | $46.00 | — |
| 2022-03-07 | 45.80 | $46.00 | — |
| 2022-03-04 | 45.79 | $46.00 | — |
| 2022-03-03 | 45.79 | $46.00 | — |
| 2022-03-02 | 45.78 | $46.00 | — |
| 2022-03-01 | 45.78 | $46.00 | — |
| 2022-02-28 | 45.78 | $46.00 | — |
| 2022-02-25 | 45.78 | $46.00 | — |
| 2022-02-24 | 45.78 | $46.00 | — |
| 2022-02-23 | 45.78 | $46.00 | — |
| 2022-02-22 | 45.79 | $46.00 | — |
| 2022-02-18 | 45.81 | $46.00 | — |
| 2022-02-17 | 45.82 | $46.00 | — |
| 2022-02-16 | 45.85 | $46.00 | — |
| 2022-02-15 | 45.88 | $46.00 | — |
| 2022-02-14 | 45.92 | $46.00 | — |
| 2022-02-11 | 45.97 | $46.00 | — |
| 2022-02-10 | 46.03 | $46.00 | — |
| 2022-02-09 | 46.10 | $46.00 | — |
| 2022-02-08 | 46.19 | $46.00 | — |
| 2022-02-07 | 46.29 | $46.00 | — |
| 2022-02-04 | 46.41 | $46.00 | — |
| 2022-02-03 | 46.56 | $46.00 | — |
| 2022-02-02 | 46.74 | $46.00 | — |
| 2022-02-01 | 46.94 | $46.00 | — |
| 2022-01-31 | 47.18 | $46.00 | — |
| 2022-01-28 | 47.46 | $46.00 | 2118 |
| 2022-01-27 | 47.79 | $47.80 | — |
| 2022-01-26 | 47.78 | $47.80 | — |
| 2022-01-25 | 47.78 | $47.80 | — |
| 2022-01-24 | 47.78 | $47.80 | — |
| 2022-01-21 | 47.78 | $47.80 | — |
| 2022-01-20 | 47.78 | $47.80 | — |
| 2022-01-19 | 47.78 | $47.80 | — |
| 2022-01-18 | 47.77 | $47.80 | — |
| 2022-01-14 | 47.77 | $47.80 | — |
| 2022-01-13 | 47.77 | $47.80 | — |
| 2022-01-12 | 47.77 | $47.80 | — |
| 2022-01-11 | 47.76 | $47.80 | — |
| 2022-01-10 | 47.76 | $47.80 | — |
| 2022-01-07 | 47.76 | $47.80 | — |
| 2022-01-06 | 47.75 | $47.80 | — |
| 2022-01-05 | 47.75 | $47.80 | — |
| 2022-01-04 | 47.75 | $47.80 | — |
| 2022-01-03 | 47.74 | $47.80 | — |
| 2021-12-31 | 47.74 | $47.80 | — |
| 2021-12-30 | 47.73 | $47.80 | — |
| 2021-12-29 | 47.73 | $47.80 | — |
| 2021-12-28 | 47.72 | $47.80 | — |
| 2021-12-27 | 47.71 | $47.80 | — |
| 2021-12-23 | 47.71 | $47.80 | — |
| 2021-12-22 | 47.70 | $47.80 | — |
| 2021-12-21 | 47.69 | $47.80 | — |
| 2021-12-20 | 47.68 | $47.80 | — |
| 2021-12-17 | 47.67 | $47.80 | — |
| 2021-12-16 | 47.66 | $47.80 | — |
| 2021-12-15 | 47.65 | $47.80 | — |
| 2021-12-14 | 47.64 | $47.80 | — |
| 2021-12-13 | 47.63 | $47.80 | — |
| 2021-12-10 | 47.61 | $47.80 | — |
| 2021-12-09 | 47.60 | $47.80 | — |
| 2021-12-08 | 47.59 | $47.80 | — |
| 2021-12-07 | 47.57 | $47.80 | — |
| 2021-12-06 | 47.56 | $47.80 | — |
| 2021-12-03 | 47.54 | $47.80 | — |
| 2021-12-02 | 47.52 | $47.80 | — |
| 2021-12-01 | 47.50 | $47.80 | — |
| 2021-11-30 | 47.48 | $47.80 | — |
| 2021-11-29 | 47.46 | $47.80 | — |
| 2021-11-26 | 47.44 | $47.80 | — |
| 2021-11-24 | 47.42 | $47.80 | — |
| 2021-11-23 | 47.40 | $47.80 | — |
| 2021-11-22 | 47.37 | $47.80 | — |
| 2021-11-19 | 47.35 | $47.80 | — |
| 2021-11-18 | 47.32 | $47.80 | — |
| 2021-11-17 | 47.30 | $47.80 | — |
| 2021-11-16 | 47.28 | $47.80 | — |
| 2021-11-15 | 47.25 | $47.80 | — |
| 2021-11-12 | 47.23 | $47.80 | — |
| 2021-11-11 | 47.21 | $47.80 | — |
| 2021-11-10 | 47.19 | $47.80 | — |
| 2021-11-09 | 47.18 | $47.80 | — |
| 2021-11-08 | 47.17 | $47.80 | — |
| 2021-11-05 | 47.16 | $47.80 | — |
| 2021-11-04 | 47.15 | $47.80 | — |
| 2021-11-03 | 47.16 | $47.80 | — |
| 2021-11-02 | 47.17 | $47.80 | — |
| 2021-11-01 | 47.19 | $47.80 | — |
| 2021-10-29 | 47.22 | $47.80 | — |
| 2021-10-28 | 47.27 | $47.80 | — |
| 2021-10-27 | 47.33 | $47.80 | — |
| 2021-10-26 | 47.41 | $47.80 | — |
| 2021-10-25 | 47.51 | $47.80 | — |
| 2021-10-22 | 47.64 | $47.80 | — |
| 2021-10-21 | 47.80 | $47.80 | — |
| 2021-10-20 | 48.00 | $47.80 | — |
| 2021-10-19 | 48.23 | $47.80 | — |
| 2021-10-18 | 48.52 | $47.80 | — |
| 2021-10-15 | 48.86 | $47.80 | — |
| 2021-10-14 | 49.26 | $47.80 | — |
| 2021-10-13 | 49.73 | $47.80 | — |
| 2021-10-12 | 50.29 | $47.80 | — |
| 2021-10-11 | 50.94 | $47.80 | — |
| 2021-10-08 | 51.71 | $47.80 | — |
| 2021-10-07 | 52.60 | $47.80 | — |
| 2021-10-06 | 53.63 | $47.80 | 601 |
| 2021-10-05 | 54.83 | $54.25 | — |
| 2021-10-04 | 54.86 | $54.25 | — |
| 2021-10-01 | 54.89 | $54.25 | — |
| 2021-09-30 | 54.91 | $54.25 | — |
| 2021-09-29 | 54.94 | $54.25 | — |
| 2021-09-28 | 54.96 | $54.25 | — |
| 2021-09-27 | 54.99 | $54.25 | — |
| 2021-09-24 | 55.00 | $54.25 | — |
| 2021-09-23 | 55.02 | $54.25 | — |
| 2021-09-22 | 55.03 | $54.25 | — |
| 2021-09-21 | 55.03 | $54.25 | — |
| 2021-09-20 | 55.02 | $54.25 | — |
| 2021-09-17 | 55.00 | $54.25 | — |
| 2021-09-16 | 54.98 | $54.25 | — |
| 2021-09-15 | 54.93 | $54.25 | — |
| 2021-09-14 | 54.87 | $54.25 | — |
| 2021-09-13 | 54.79 | $54.25 | — |
| 2021-09-10 | 54.69 | $54.25 | — |
| 2021-09-09 | 54.56 | $54.25 | — |
| 2021-09-08 | 54.39 | $54.25 | — |
| 2021-09-07 | 54.19 | $54.25 | — |
| 2021-09-03 | 53.94 | $54.25 | — |
| 2021-09-02 | 53.64 | $54.25 | — |
| 2021-09-01 | 53.29 | $54.25 | — |
| 2021-08-31 | 52.86 | $54.25 | 110 |
| 2021-08-30 | 52.36 | $51.50 | — |
| 2021-08-27 | 52.34 | $51.50 | — |
| 2021-08-26 | 52.31 | $51.50 | — |
| 2021-08-25 | 52.26 | $51.50 | — |
| 2021-08-24 | 52.20 | $51.50 | — |
| 2021-08-23 | 52.11 | $51.50 | — |
| 2021-08-20 | 52.00 | $51.50 | — |
| 2021-08-19 | 51.86 | $51.50 | — |
| 2021-08-18 | 51.68 | $51.50 | — |
| 2021-08-17 | 51.46 | $51.50 | — |
| 2021-08-16 | 51.19 | $51.50 | — |
| 2021-08-13 | 50.87 | $51.50 | — |
| 2021-08-12 | 50.48 | $51.50 | — |
| 2021-08-11 | 50.02 | $51.50 | — |
| 2021-08-10 | 49.47 | $51.50 | — |
| 2021-08-09 | 48.82 | $51.50 | — |
| 2021-08-06 | 48.05 | $51.50 | — |
| 2021-08-05 | 47.16 | $51.50 | — |
| 2021-08-04 | 46.12 | $51.50 | — |
| 2021-08-03 | 44.90 | $51.50 | 100 |
| 2021-08-02 | 43.49 | $43.80 | — |
| 2021-07-30 | 43.47 | $43.80 | — |
| 2021-07-29 | 43.46 | $43.80 | — |
| 2021-07-28 | 43.44 | $43.80 | — |
| 2021-07-27 | 43.43 | $43.80 | — |
| 2021-07-26 | 43.42 | $43.80 | — |
| 2021-07-23 | 43.41 | $43.80 | — |
| 2021-07-22 | 43.40 | $43.80 | — |
| 2021-07-21 | 43.39 | $43.80 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.82
2026-07-14
Close Price
$26.82
Vol: 1100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.74
Average
31.02
Maximum
54.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 26.82 | $26.82 | 1100 |
| 2026-07-13 | 26.82 | $26.82 | 1100 |
| 2026-07-10 | 26.82 | $26.82 | 1100 |
| 2026-07-09 | 26.82 | $26.82 | 1100 |
| 2026-07-08 | 26.82 | $26.82 | — |
| 2026-07-07 | 26.82 | $26.82 | — |
| 2026-07-06 | 26.82 | $26.82 | 1100 |
| 2026-07-02 | 26.82 | $26.82 | 1100 |
| 2026-07-01 | 26.82 | $26.82 | 1100 |
| 2026-06-30 | 26.82 | $26.82 | 1100 |
| 2026-06-29 | 26.82 | $26.82 | 1100 |
| 2026-06-26 | 26.82 | $26.82 | 1100 |
| 2026-06-25 | 26.83 | $26.82 | 1100 |
| 2026-06-24 | 26.83 | $26.82 | 1100 |
| 2026-06-23 | 26.83 | $26.82 | 1100 |
| 2026-06-22 | 26.83 | $26.82 | 1100 |
| 2026-06-18 | 26.83 | $26.82 | 1100 |
| 2026-06-17 | 26.83 | $26.82 | 1100 |
| 2026-06-16 | 26.83 | $26.82 | 1100 |
| 2026-06-15 | 26.83 | $26.82 | 1100 |
| 2026-06-12 | 26.83 | $26.82 | 1100 |
| 2026-06-11 | 26.83 | $26.82 | 1100 |
| 2026-06-10 | 26.83 | $26.82 | 1100 |
| 2026-06-09 | 26.83 | $26.82 | 1100 |
| 2026-06-08 | 26.83 | $26.82 | — |
| 2026-06-05 | 26.83 | $26.82 | 1100 |
| 2026-06-04 | 26.83 | $26.82 | 1100 |
| 2026-06-03 | 26.83 | $26.82 | 1100 |
| 2026-06-02 | 26.83 | $26.82 | 1100 |
| 2026-06-01 | 26.84 | $26.82 | 1100 |
| 2026-05-29 | 26.84 | $26.82 | 1100 |
| 2026-05-28 | 26.84 | $26.82 | 1100 |
| 2026-05-27 | 26.84 | $26.82 | 1100 |
| 2026-05-26 | 26.84 | $26.82 | — |
| 2026-05-22 | 26.84 | $26.82 | 1100 |
| 2026-05-21 | 26.84 | $26.82 | 1100 |
| 2026-05-20 | 26.84 | $26.82 | 1100 |
| 2026-05-19 | 26.84 | $26.82 | 1100 |
| 2026-05-18 | 26.85 | $26.82 | 1100 |
| 2026-05-15 | 26.85 | $26.82 | — |
| 2026-05-14 | 26.85 | $26.82 | 1100 |
| 2026-05-13 | 26.85 | $26.82 | 1100 |
| 2026-05-12 | 26.85 | $26.82 | 1100 |
| 2026-05-11 | 26.85 | $26.82 | 1100 |
| 2026-05-08 | 26.85 | $26.82 | 1100 |
| 2026-05-07 | 26.86 | $26.82 | — |
| 2026-05-06 | 26.86 | $26.82 | 1100 |
| 2026-05-05 | 26.86 | $26.82 | 1100 |
| 2026-05-04 | 26.86 | $26.82 | — |
| 2026-05-01 | 26.86 | $26.82 | 1100 |
| 2026-04-30 | 26.86 | $26.82 | 1100 |
| 2026-04-29 | 26.86 | $26.82 | 1100 |
| 2026-04-28 | 26.87 | $26.82 | 1100 |
| 2026-04-27 | 26.87 | $26.82 | 1100 |
| 2026-04-24 | 26.87 | $26.82 | 1100 |
| 2026-04-23 | 26.87 | $26.82 | 1100 |
| 2026-04-22 | 26.87 | $26.82 | 1100 |
| 2026-04-21 | 26.87 | $26.82 | 1100 |
| 2026-04-20 | 26.87 | $26.82 | — |
| 2026-04-17 | 26.87 | $26.82 | 2100 |
| 2026-04-16 | 26.87 | $26.82 | 30 |
| 2026-04-15 | 26.87 | $26.82 | 30 |
| 2026-04-14 | 26.86 | $26.82 | 30 |
| 2026-04-13 | 26.86 | $26.82 | 30 |
| 2026-04-10 | 26.86 | $26.82 | 30 |
| 2026-04-09 | 26.86 | $26.82 | 30 |
| 2026-04-08 | 26.85 | $26.82 | 30 |
| 2026-04-07 | 26.85 | $26.82 | 30 |
| 2026-04-06 | 26.84 | $26.82 | 30 |
| 2026-04-02 | 26.83 | $26.82 | 30 |
| 2026-04-01 | 26.82 | $26.82 | 30 |
| 2026-03-31 | 26.81 | $26.82 | 30 |
| 2026-03-30 | 26.80 | $26.82 | 30 |
| 2026-03-27 | 26.79 | $26.82 | 30 |
| 2026-03-26 | 26.78 | $26.82 | 30 |
| 2026-03-25 | 26.76 | $26.82 | 30 |
| 2026-03-24 | 26.74 | $26.82 | 30 |
| 2026-03-23 | 26.73 | $26.82 | 30 |
| 2026-03-20 | 26.71 | $26.82 | 30 |
| 2026-03-19 | 26.68 | $26.82 | 30 |
| 2026-03-18 | 26.66 | $26.82 | 30 |
| 2026-03-17 | 26.64 | $26.82 | 100 |
| 2026-03-16 | 26.61 | $26.82 | — |
| 2026-03-13 | 26.58 | $26.82 | 30 |
| 2026-03-12 | 26.56 | $26.82 | 30 |
| 2026-03-11 | 26.53 | $26.82 | 30 |
| 2026-03-10 | 26.50 | $26.82 | 30 |
| 2026-03-09 | 26.48 | $26.82 | 100 |
| 2026-03-06 | 26.45 | $26.82 | 30 |
| 2026-03-05 | 26.43 | $26.82 | 30 |
| 2026-03-04 | 26.41 | $26.82 | 30 |
| 2026-03-03 | 26.40 | $26.82 | 30 |
| 2026-03-02 | 26.40 | $26.82 | 30 |
| 2026-02-27 | 26.41 | $26.82 | 30 |
| 2026-02-26 | 26.43 | $26.82 | 30 |
| 2026-02-25 | 26.47 | $26.82 | 30 |
| 2026-02-24 | 26.52 | $26.82 | 30 |
| 2026-02-23 | 26.61 | $26.82 | 30 |
| 2026-02-20 | 26.73 | $26.82 | — |
| 2026-02-19 | 26.88 | $26.82 | — |
| 2026-02-18 | 27.09 | $26.82 | — |
| 2026-02-17 | 27.34 | $26.82 | — |
| 2026-02-13 | 27.67 | $26.82 | — |
| 2026-02-12 | 28.08 | $26.82 | — |
| 2026-02-11 | 28.58 | $26.82 | 3274 |
| 2026-02-10 | 29.20 | $29.20 | — |
| 2026-02-09 | 29.20 | $29.20 | — |
| 2026-02-06 | 29.20 | $29.20 | — |
| 2026-02-05 | 29.20 | $29.20 | 30 |
| 2026-02-04 | 29.20 | $29.20 | 30 |
| 2026-02-03 | 29.20 | $29.20 | 30 |
| 2026-02-02 | 29.20 | $29.20 | — |
| 2026-01-30 | 29.20 | $29.20 | — |
| 2026-01-29 | 29.20 | $29.20 | 30 |
| 2026-01-28 | 29.20 | $29.20 | 30 |
| 2026-01-27 | 29.20 | $29.20 | 30 |
| 2026-01-26 | 29.20 | $29.20 | 30 |
| 2026-01-23 | 29.20 | $29.20 | 30 |
| 2026-01-22 | 29.20 | $29.20 | 30 |
| 2026-01-21 | 29.20 | $29.20 | 30 |
| 2026-01-20 | 29.20 | $29.20 | 30 |
| 2026-01-16 | 29.20 | $29.20 | 30 |
| 2026-01-15 | 29.20 | $29.20 | 30 |
| 2026-01-14 | 29.20 | $29.20 | 30 |
| 2026-01-13 | 29.20 | $29.20 | 30 |
| 2026-01-12 | 29.20 | $29.20 | 30 |
| 2026-01-09 | 29.20 | $29.20 | 30 |
| 2026-01-08 | 29.20 | $29.20 | 30 |
| 2026-01-07 | 29.20 | $29.20 | 30 |
| 2026-01-06 | 29.20 | $29.20 | — |
| 2026-01-05 | 29.20 | $29.20 | 30 |
| 2026-01-02 | 29.20 | $29.20 | 30 |
| 2025-12-31 | 29.20 | $29.20 | 30 |
| 2025-12-30 | 29.20 | $29.20 | 30 |
| 2025-12-29 | 29.20 | $29.20 | 30 |
| 2025-12-26 | 29.20 | $29.20 | 30 |
| 2025-12-24 | 29.20 | $29.20 | — |
| 2025-12-23 | 29.20 | $29.20 | 30 |
| 2025-12-22 | 29.20 | $29.20 | 30 |
| 2025-12-19 | 29.21 | $29.20 | 30 |
| 2025-12-18 | 29.21 | $29.20 | 30 |
| 2025-12-17 | 29.21 | $29.20 | 30 |
| 2025-12-16 | 29.21 | $29.20 | 30 |
| 2025-12-15 | 29.21 | $29.20 | — |
| 2025-12-12 | 29.21 | $29.20 | — |
| 2025-12-11 | 29.21 | $29.20 | — |
| 2025-12-10 | 29.21 | $29.20 | 30 |
| 2025-12-09 | 29.21 | $29.20 | 30 |
| 2025-12-08 | 29.21 | $29.20 | 30 |
| 2025-12-05 | 29.21 | $29.20 | 30 |
| 2025-12-04 | 29.21 | $29.20 | 30 |
| 2025-12-03 | 29.21 | $29.20 | 30 |
| 2025-12-02 | 29.21 | $29.20 | 100 |
| 2025-12-01 | 29.21 | $29.20 | 100 |
| 2025-11-28 | 29.22 | $29.20 | 30 |
| 2025-11-26 | 29.22 | $29.20 | 100 |
| 2025-11-25 | 29.22 | $29.20 | — |
| 2025-11-24 | 29.22 | $29.20 | 100 |
| 2025-11-21 | 29.22 | $29.20 | 100 |
| 2025-11-20 | 29.22 | $29.20 | 30 |
| 2025-11-19 | 29.22 | $29.20 | 100 |
| 2025-11-18 | 29.22 | $29.20 | 100 |
| 2025-11-17 | 29.23 | $29.20 | 100 |
| 2025-11-14 | 29.23 | $29.20 | 30 |
| 2025-11-13 | 29.23 | $29.20 | 100 |
| 2025-11-12 | 29.23 | $29.20 | 100 |
| 2025-11-11 | 29.23 | $29.20 | 100 |
| 2025-11-10 | 29.24 | $29.20 | 30 |
| 2025-11-07 | 29.24 | $29.20 | 30 |
| 2025-11-06 | 29.24 | $29.20 | 30 |
| 2025-11-05 | 29.24 | $29.20 | 30 |
| 2025-11-04 | 29.24 | $29.20 | 30 |
| 2025-11-03 | 29.25 | $29.20 | 30 |
| 2025-10-31 | 29.25 | $29.20 | 30 |
| 2025-10-30 | 29.25 | $29.20 | 30 |
| 2025-10-29 | 29.26 | $29.20 | 30 |
| 2025-10-28 | 29.26 | $29.20 | — |
| 2025-10-27 | 29.26 | $29.20 | — |
| 2025-10-24 | 29.26 | $29.20 | — |
| 2025-10-23 | 29.27 | $29.20 | — |
| 2025-10-22 | 29.27 | $29.20 | — |
| 2025-10-21 | 29.27 | $29.20 | — |
| 2025-10-20 | 29.28 | $29.20 | — |
| 2025-10-17 | 29.28 | $29.20 | — |
| 2025-10-16 | 29.28 | $29.20 | — |
| 2025-10-15 | 29.28 | $29.20 | — |
| 2025-10-14 | 29.29 | $29.20 | — |
| 2025-10-13 | 29.29 | $29.20 | — |
| 2025-10-10 | 29.29 | $29.20 | — |
| 2025-10-09 | 29.29 | $29.20 | — |
| 2025-10-08 | 29.29 | $29.20 | — |
| 2025-10-07 | 29.29 | $29.20 | — |
| 2025-10-06 | 29.29 | $29.20 | — |
| 2025-10-03 | 29.29 | $29.20 | — |
| 2025-10-02 | 29.29 | $29.20 | — |
| 2025-10-01 | 29.29 | $29.20 | — |
| 2025-09-30 | 29.28 | $29.20 | — |
| 2025-09-29 | 29.28 | $29.20 | — |
| 2025-09-26 | 29.27 | $29.20 | — |
| 2025-09-25 | 29.26 | $29.20 | — |
| 2025-09-24 | 29.25 | $29.20 | — |
| 2025-09-23 | 29.24 | $29.20 | — |
| 2025-09-22 | 29.22 | $29.20 | — |
| 2025-09-19 | 29.20 | $29.20 | — |
| 2025-09-18 | 29.18 | $29.20 | — |
| 2025-09-17 | 29.16 | $29.20 | — |
| 2025-09-16 | 29.13 | $29.20 | — |
| 2025-09-15 | 29.10 | $29.20 | — |
| 2025-09-12 | 29.06 | $29.20 | — |
| 2025-09-11 | 29.01 | $29.20 | — |
| 2025-09-10 | 28.96 | $29.20 | — |
| 2025-09-09 | 28.91 | $29.20 | — |
| 2025-09-08 | 28.84 | $29.20 | — |
| 2025-09-05 | 28.77 | $29.20 | — |
| 2025-09-04 | 28.69 | $29.20 | — |
| 2025-09-03 | 28.61 | $29.20 | — |
| 2025-09-02 | 28.51 | $29.20 | — |
| 2025-08-29 | 28.40 | $29.20 | — |
| 2025-08-28 | 28.28 | $29.20 | — |
| 2025-08-27 | 28.15 | $29.20 | — |
| 2025-08-26 | 28.00 | $29.20 | — |
| 2025-08-25 | 27.84 | $29.20 | — |
| 2025-08-22 | 27.67 | $29.20 | — |
| 2025-08-21 | 27.48 | $29.20 | 573 |
| 2025-08-20 | 27.27 | $27.72 | — |
| 2025-08-19 | 27.52 | $27.72 | — |
| 2025-08-18 | 27.85 | $27.72 | — |
| 2025-08-15 | 28.28 | $27.72 | — |
| 2025-08-14 | 28.82 | $27.72 | — |
| 2025-08-13 | 29.51 | $27.72 | — |
| 2025-08-12 | 30.37 | $27.72 | — |
| 2025-08-11 | 31.43 | $27.72 | 572 |
| 2025-08-08 | 32.73 | $32.73 | — |
| 2025-08-07 | 32.73 | $32.73 | — |
| 2025-08-06 | 32.73 | $32.73 | — |
| 2025-08-05 | 32.73 | $32.73 | — |
| 2025-08-04 | 32.73 | $32.73 | — |
| 2025-08-01 | 32.73 | $32.73 | — |
| 2025-07-31 | 32.72 | $32.73 | — |
| 2025-07-30 | 32.72 | $32.73 | — |
| 2025-07-29 | 32.72 | $32.73 | — |
| 2025-07-28 | 32.72 | $32.73 | — |
| 2025-07-25 | 32.72 | $32.73 | — |
| 2025-07-24 | 32.72 | $32.73 | — |
| 2025-07-23 | 32.72 | $32.73 | — |
| 2025-07-22 | 32.72 | $32.73 | — |
| 2025-07-21 | 32.72 | $32.73 | — |
| 2025-07-18 | 32.72 | $32.73 | — |
| 2025-07-17 | 32.72 | $32.73 | — |
| 2025-07-16 | 32.72 | $32.73 | — |
| 2025-07-15 | 32.72 | $32.73 | — |
| 2025-07-14 | 32.72 | $32.73 | — |
| 2025-07-11 | 32.72 | $32.73 | — |
| 2025-07-10 | 32.71 | $32.73 | — |
| 2025-07-09 | 32.71 | $32.73 | — |
| 2025-07-08 | 32.71 | $32.73 | — |
| 2025-07-07 | 32.71 | $32.73 | — |
| 2025-07-03 | 32.71 | $32.73 | — |
| 2025-07-02 | 32.71 | $32.73 | — |
| 2025-07-01 | 32.71 | $32.73 | — |
| 2025-06-30 | 32.71 | $32.73 | — |
| 2025-06-27 | 32.70 | $32.73 | — |
| 2025-06-26 | 32.70 | $32.73 | — |
| 2025-06-25 | 32.70 | $32.73 | — |
| 2025-06-24 | 32.70 | $32.73 | — |
| 2025-06-23 | 32.70 | $32.73 | — |
| 2025-06-20 | 32.70 | $32.73 | — |
| 2025-06-18 | 32.69 | $32.73 | — |
| 2025-06-17 | 32.69 | $32.73 | — |
| 2025-06-16 | 32.69 | $32.73 | — |
| 2025-06-13 | 32.69 | $32.73 | — |
| 2025-06-12 | 32.69 | $32.73 | — |
| 2025-06-11 | 32.68 | $32.73 | — |
| 2025-06-10 | 32.68 | $32.73 | — |
| 2025-06-09 | 32.68 | $32.73 | — |
| 2025-06-06 | 32.68 | $32.73 | — |
| 2025-06-05 | 32.67 | $32.73 | — |
| 2025-06-04 | 32.67 | $32.73 | — |
| 2025-06-03 | 32.67 | $32.73 | — |
| 2025-06-02 | 32.67 | $32.73 | — |
| 2025-05-30 | 32.66 | $32.73 | — |
| 2025-05-29 | 32.66 | $32.73 | — |
| 2025-05-28 | 32.66 | $32.73 | — |
| 2025-05-27 | 32.66 | $32.73 | — |
| 2025-05-23 | 32.66 | $32.73 | — |
| 2025-05-22 | 32.66 | $32.73 | — |
| 2025-05-21 | 32.65 | $32.73 | — |
| 2025-05-20 | 32.65 | $32.73 | — |
| 2025-05-19 | 32.65 | $32.73 | — |
| 2025-05-16 | 32.65 | $32.73 | — |
| 2025-05-15 | 32.65 | $32.73 | — |
| 2025-05-14 | 32.66 | $32.73 | — |
| 2025-05-13 | 32.66 | $32.73 | — |
| 2025-05-12 | 32.66 | $32.73 | — |
| 2025-05-09 | 32.67 | $32.73 | — |
| 2025-05-08 | 32.67 | $32.73 | — |
| 2025-05-07 | 32.68 | $32.73 | — |
| 2025-05-06 | 32.68 | $32.73 | — |
| 2025-05-05 | 32.69 | $32.73 | — |
| 2025-05-02 | 32.70 | $32.73 | — |
| 2025-05-01 | 32.71 | $32.73 | — |
| 2025-04-30 | 32.73 | $32.73 | — |
| 2025-04-29 | 32.74 | $32.73 | — |
| 2025-04-28 | 32.76 | $32.73 | — |
| 2025-04-25 | 32.78 | $32.73 | — |
| 2025-04-24 | 32.80 | $32.73 | — |
| 2025-04-23 | 32.83 | $32.73 | — |
| 2025-04-22 | 32.86 | $32.73 | — |
| 2025-04-21 | 32.89 | $32.73 | — |
| 2025-04-17 | 32.92 | $32.73 | — |
| 2025-04-16 | 32.96 | $32.73 | — |
| 2025-04-15 | 33.00 | $32.73 | — |
| 2025-04-14 | 33.04 | $32.73 | — |
| 2025-04-11 | 33.08 | $32.73 | — |
| 2025-04-10 | 33.13 | $32.73 | — |
| 2025-04-09 | 33.17 | $32.73 | — |
| 2025-04-08 | 33.22 | $32.73 | — |
| 2025-04-07 | 33.27 | $32.73 | — |
| 2025-04-04 | 33.32 | $32.73 | — |
| 2025-04-03 | 33.37 | $32.73 | — |
| 2025-04-02 | 33.41 | $32.73 | — |
| 2025-04-01 | 33.45 | $32.73 | — |
| 2025-03-31 | 33.48 | $32.73 | — |
| 2025-03-28 | 33.50 | $32.73 | — |
| 2025-03-27 | 33.50 | $32.73 | — |
| 2025-03-26 | 33.49 | $32.73 | — |
| 2025-03-25 | 33.45 | $32.73 | — |
| 2025-03-24 | 33.38 | $32.73 | — |
| 2025-03-21 | 33.28 | $32.73 | — |
| 2025-03-20 | 33.13 | $32.73 | — |
| 2025-03-19 | 32.92 | $32.73 | — |
| 2025-03-18 | 32.65 | $32.73 | — |
| 2025-03-17 | 32.29 | $32.73 | — |
| 2025-03-14 | 31.84 | $32.73 | — |
| 2025-03-13 | 31.27 | $32.73 | — |
| 2025-03-12 | 30.55 | $32.73 | — |
| 2025-03-11 | 29.67 | $32.73 | 521 |
| 2025-03-10 | 28.59 | $28.61 | — |
| 2025-03-07 | 28.58 | $28.61 | — |
| 2025-03-06 | 28.57 | $28.61 | — |
| 2025-03-05 | 28.55 | $28.61 | — |
| 2025-03-04 | 28.54 | $28.61 | — |
| 2025-03-03 | 28.52 | $28.61 | — |
| 2025-02-28 | 28.50 | $28.61 | — |
| 2025-02-27 | 28.48 | $28.61 | — |
| 2025-02-26 | 28.46 | $28.61 | — |
| 2025-02-25 | 28.43 | $28.61 | — |
| 2025-02-24 | 28.40 | $28.61 | — |
| 2025-02-21 | 28.37 | $28.61 | — |
| 2025-02-20 | 28.34 | $28.61 | — |
| 2025-02-19 | 28.31 | $28.61 | — |
| 2025-02-18 | 28.27 | $28.61 | — |
| 2025-02-14 | 28.24 | $28.61 | — |
| 2025-02-13 | 28.20 | $28.61 | — |
| 2025-02-12 | 28.16 | $28.61 | — |
| 2025-02-11 | 28.12 | $28.61 | — |
| 2025-02-10 | 28.09 | $28.61 | — |
| 2025-02-07 | 28.05 | $28.61 | — |
| 2025-02-06 | 28.02 | $28.61 | — |
| 2025-02-05 | 28.00 | $28.61 | — |
| 2025-02-04 | 27.98 | $28.61 | — |
| 2025-02-03 | 27.97 | $28.61 | — |
| 2025-01-31 | 27.97 | $28.61 | — |
| 2025-01-30 | 27.99 | $28.61 | — |
| 2025-01-29 | 28.03 | $28.61 | — |
| 2025-01-28 | 28.09 | $28.61 | — |
| 2025-01-27 | 28.19 | $28.61 | — |
| 2025-01-24 | 28.32 | $28.61 | — |
| 2025-01-23 | 28.50 | $28.61 | — |
| 2025-01-22 | 28.73 | $28.61 | — |
| 2025-01-21 | 29.04 | $28.61 | — |
| 2025-01-17 | 29.42 | $28.61 | — |
| 2025-01-16 | 29.89 | $28.61 | 600 |
| 2025-01-15 | 30.48 | $28.30 | — |
| 2025-01-14 | 31.30 | $28.30 | 4802 |
| 2025-01-13 | 32.30 | $32.00 | — |
| 2025-01-10 | 32.35 | $32.00 | — |
| 2025-01-08 | 32.39 | $32.00 | — |
| 2025-01-07 | 32.44 | $32.00 | — |
| 2025-01-06 | 32.49 | $32.00 | — |
| 2025-01-03 | 32.53 | $32.00 | — |
| 2025-01-02 | 32.58 | $32.00 | — |
| 2024-12-31 | 32.62 | $32.00 | — |
| 2024-12-30 | 32.65 | $32.00 | — |
| 2024-12-27 | 32.68 | $32.00 | — |
| 2024-12-26 | 32.70 | $32.00 | — |
| 2024-12-24 | 32.71 | $32.00 | — |
| 2024-12-23 | 32.70 | $32.00 | — |
| 2024-12-20 | 32.66 | $32.00 | — |
| 2024-12-19 | 32.60 | $32.00 | — |
| 2024-12-18 | 32.50 | $32.00 | — |
| 2024-12-17 | 32.36 | $32.00 | — |
| 2024-12-16 | 32.17 | $32.00 | — |
| 2024-12-13 | 31.91 | $32.00 | — |
| 2024-12-12 | 31.58 | $32.00 | — |
| 2024-12-11 | 31.15 | $32.00 | — |
| 2024-12-10 | 30.60 | $32.00 | 469 |
| 2024-12-09 | 29.93 | $32.10 | — |
| 2024-12-06 | 29.06 | $32.10 | 201 |
| 2024-12-05 | 28.00 | $28.00 | — |
| 2024-12-04 | 27.99 | $28.00 | — |
| 2024-12-03 | 27.99 | $28.00 | — |
| 2024-12-02 | 27.99 | $28.00 | — |
| 2024-11-29 | 27.99 | $28.00 | — |
| 2024-11-27 | 27.99 | $28.00 | — |
| 2024-11-26 | 27.99 | $28.00 | — |
| 2024-11-25 | 27.99 | $28.00 | — |
| 2024-11-22 | 27.99 | $28.00 | — |
| 2024-11-21 | 27.99 | $28.00 | — |
| 2024-11-20 | 27.99 | $28.00 | — |
| 2024-11-19 | 27.99 | $28.00 | — |
| 2024-11-18 | 27.99 | $28.00 | — |
| 2024-11-15 | 27.99 | $28.00 | — |
| 2024-11-14 | 27.99 | $28.00 | — |
| 2024-11-13 | 27.99 | $28.00 | — |
| 2024-11-12 | 27.99 | $28.00 | — |
| 2024-11-11 | 27.99 | $28.00 | — |
| 2024-11-08 | 27.99 | $28.00 | — |
| 2024-11-07 | 27.99 | $28.00 | — |
| 2024-11-06 | 27.99 | $28.00 | — |
| 2024-11-05 | 27.99 | $28.00 | — |
| 2024-11-04 | 27.99 | $28.00 | — |
| 2024-11-01 | 27.98 | $28.00 | — |
| 2024-10-31 | 27.98 | $28.00 | — |
| 2024-10-30 | 27.98 | $28.00 | — |
| 2024-10-29 | 27.98 | $28.00 | — |
| 2024-10-28 | 27.98 | $28.00 | — |
| 2024-10-25 | 27.98 | $28.00 | — |
| 2024-10-24 | 27.98 | $28.00 | — |
| 2024-10-23 | 27.98 | $28.00 | — |
| 2024-10-22 | 27.98 | $28.00 | — |
| 2024-10-21 | 27.98 | $28.00 | — |
| 2024-10-18 | 27.98 | $28.00 | — |
| 2024-10-17 | 27.98 | $28.00 | — |
| 2024-10-16 | 27.99 | $28.00 | — |
| 2024-10-15 | 27.99 | $28.00 | — |
| 2024-10-14 | 27.99 | $28.00 | — |
| 2024-10-11 | 27.99 | $28.00 | — |
| 2024-10-10 | 27.99 | $28.00 | — |
| 2024-10-09 | 27.99 | $28.00 | — |
| 2024-10-08 | 28.00 | $28.00 | — |
| 2024-10-07 | 28.00 | $28.00 | — |
| 2024-10-04 | 28.00 | $28.00 | — |
| 2024-10-03 | 28.00 | $28.00 | — |
| 2024-10-02 | 28.01 | $28.00 | — |
| 2024-10-01 | 28.01 | $28.00 | — |
| 2024-09-30 | 28.02 | $28.00 | — |
| 2024-09-27 | 28.02 | $28.00 | — |
| 2024-09-26 | 28.03 | $28.00 | — |
| 2024-09-25 | 28.04 | $28.00 | — |
| 2024-09-24 | 28.04 | $28.00 | — |
| 2024-09-23 | 28.05 | $28.00 | — |
| 2024-09-20 | 28.06 | $28.00 | — |
| 2024-09-19 | 28.07 | $28.00 | — |
| 2024-09-18 | 28.08 | $28.00 | — |
| 2024-09-17 | 28.09 | $28.00 | — |
| 2024-09-16 | 28.09 | $28.00 | — |
| 2024-09-13 | 28.10 | $28.00 | — |
| 2024-09-12 | 28.11 | $28.00 | — |
| 2024-09-11 | 28.12 | $28.00 | — |
| 2024-09-10 | 28.13 | $28.00 | — |
| 2024-09-09 | 28.13 | $28.00 | — |
| 2024-09-06 | 28.14 | $28.00 | — |
| 2024-09-05 | 28.14 | $28.00 | — |
| 2024-09-04 | 28.13 | $28.00 | — |
| 2024-09-03 | 28.13 | $28.00 | — |
| 2024-08-30 | 28.11 | $28.00 | — |
| 2024-08-29 | 28.09 | $28.00 | — |
| 2024-08-28 | 28.06 | $28.00 | — |
| 2024-08-27 | 28.02 | $28.00 | — |
| 2024-08-26 | 27.97 | $28.00 | — |
| 2024-08-23 | 27.90 | $28.00 | — |
| 2024-08-22 | 27.81 | $28.00 | — |
| 2024-08-21 | 27.70 | $28.00 | 536 |
| 2024-08-20 | 27.57 | $28.00 | — |
| 2024-08-19 | 27.40 | $28.00 | 535 |
| 2024-08-16 | 27.19 | $27.20 | — |
| 2024-08-15 | 27.19 | $27.20 | — |
| 2024-08-14 | 27.19 | $27.20 | — |
| 2024-08-13 | 27.19 | $27.20 | — |
| 2024-08-12 | 27.18 | $27.20 | — |
| 2024-08-09 | 27.18 | $27.20 | — |
| 2024-08-08 | 27.18 | $27.20 | — |
| 2024-08-07 | 27.18 | $27.20 | — |
| 2024-08-06 | 27.18 | $27.20 | — |
| 2024-08-05 | 27.18 | $27.20 | — |
| 2024-08-02 | 27.18 | $27.20 | — |
| 2024-08-01 | 27.18 | $27.20 | — |
| 2024-07-31 | 27.18 | $27.20 | — |
| 2024-07-30 | 27.18 | $27.20 | — |
| 2024-07-29 | 27.17 | $27.20 | — |
| 2024-07-26 | 27.17 | $27.20 | — |
| 2024-07-25 | 27.17 | $27.20 | — |
| 2024-07-24 | 27.17 | $27.20 | — |
| 2024-07-23 | 27.17 | $27.20 | — |
| 2024-07-22 | 27.17 | $27.20 | — |
| 2024-07-19 | 27.17 | $27.20 | — |
| 2024-07-18 | 27.17 | $27.20 | — |
| 2024-07-17 | 27.16 | $27.20 | — |
| 2024-07-16 | 27.16 | $27.20 | — |
| 2024-07-15 | 27.16 | $27.20 | — |
| 2024-07-12 | 27.16 | $27.20 | — |
| 2024-07-11 | 27.16 | $27.20 | — |
| 2024-07-10 | 27.16 | $27.20 | — |
| 2024-07-09 | 27.16 | $27.20 | — |
| 2024-07-08 | 27.16 | $27.20 | — |
| 2024-07-05 | 27.16 | $27.20 | — |
| 2024-07-03 | 27.16 | $27.20 | — |
| 2024-07-02 | 27.16 | $27.20 | — |
| 2024-07-01 | 27.16 | $27.20 | — |
| 2024-06-28 | 27.17 | $27.20 | — |
| 2024-06-27 | 27.17 | $27.20 | — |
| 2024-06-26 | 27.17 | $27.20 | — |
| 2024-06-25 | 27.17 | $27.20 | — |
| 2024-06-24 | 27.18 | $27.20 | — |
| 2024-06-21 | 27.18 | $27.20 | — |
| 2024-06-20 | 27.19 | $27.20 | — |
| 2024-06-18 | 27.20 | $27.20 | — |
| 2024-06-17 | 27.20 | $27.20 | — |
| 2024-06-14 | 27.21 | $27.20 | — |
| 2024-06-13 | 27.22 | $27.20 | — |
| 2024-06-12 | 27.24 | $27.20 | — |
| 2024-06-11 | 27.25 | $27.20 | — |
| 2024-06-10 | 27.26 | $27.20 | — |
| 2024-06-07 | 27.28 | $27.20 | — |
| 2024-06-06 | 27.30 | $27.20 | — |
| 2024-06-05 | 27.32 | $27.20 | — |
| 2024-06-04 | 27.34 | $27.20 | — |
| 2024-06-03 | 27.36 | $27.20 | — |
| 2024-05-31 | 27.38 | $27.20 | — |
| 2024-05-30 | 27.41 | $27.20 | — |
| 2024-05-29 | 27.44 | $27.20 | — |
| 2024-05-28 | 27.46 | $27.20 | — |
| 2024-05-24 | 27.49 | $27.20 | — |
| 2024-05-23 | 27.52 | $27.20 | — |
| 2024-05-22 | 27.55 | $27.20 | — |
| 2024-05-21 | 27.58 | $27.20 | — |
| 2024-05-20 | 27.61 | $27.20 | — |
| 2024-05-17 | 27.63 | $27.20 | — |
| 2024-05-16 | 27.66 | $27.20 | — |
| 2024-05-15 | 27.67 | $27.20 | — |
| 2024-05-14 | 27.68 | $27.20 | — |
| 2024-05-13 | 27.68 | $27.20 | — |
| 2024-05-10 | 27.67 | $27.20 | — |
| 2024-05-09 | 27.65 | $27.20 | — |
| 2024-05-08 | 27.60 | $27.20 | — |
| 2024-05-07 | 27.53 | $27.20 | — |
| 2024-05-06 | 27.44 | $27.20 | — |
| 2024-05-03 | 27.31 | $27.20 | — |
| 2024-05-02 | 27.13 | $27.20 | — |
| 2024-05-01 | 26.91 | $27.20 | — |
| 2024-04-30 | 26.62 | $27.20 | — |
| 2024-04-29 | 26.27 | $27.20 | — |
| 2024-04-26 | 25.82 | $27.20 | — |
| 2024-04-25 | 25.28 | $27.20 | 600 |
| 2024-04-24 | 24.61 | $24.69 | — |
| 2024-04-23 | 24.59 | $24.69 | — |
| 2024-04-22 | 24.57 | $24.69 | — |
| 2024-04-19 | 24.54 | $24.69 | — |
| 2024-04-18 | 24.52 | $24.69 | — |
| 2024-04-17 | 24.49 | $24.69 | — |
| 2024-04-16 | 24.46 | $24.69 | — |
| 2024-04-15 | 24.43 | $24.69 | — |
| 2024-04-12 | 24.40 | $24.69 | — |
| 2024-04-11 | 24.37 | $24.69 | — |
| 2024-04-10 | 24.33 | $24.69 | — |
| 2024-04-09 | 24.30 | $24.69 | — |
| 2024-04-08 | 24.26 | $24.69 | — |
| 2024-04-05 | 24.23 | $24.69 | — |
| 2024-04-04 | 24.20 | $24.69 | — |
| 2024-04-03 | 24.17 | $24.69 | — |
| 2024-04-02 | 24.15 | $24.69 | — |
| 2024-04-01 | 24.13 | $24.69 | — |
| 2024-03-28 | 24.12 | $24.69 | — |
| 2024-03-27 | 24.13 | $24.69 | — |
| 2024-03-26 | 24.15 | $24.69 | — |
| 2024-03-25 | 24.19 | $24.69 | — |
| 2024-03-22 | 24.25 | $24.69 | — |
| 2024-03-21 | 24.34 | $24.69 | — |
| 2024-03-20 | 24.47 | $24.69 | — |
| 2024-03-19 | 24.64 | $24.69 | — |
| 2024-03-18 | 24.87 | $24.69 | — |
| 2024-03-15 | 25.16 | $24.69 | — |
| 2024-03-14 | 25.52 | $24.69 | — |
| 2024-03-13 | 25.98 | $24.69 | — |
| 2024-03-12 | 26.55 | $24.69 | — |
| 2024-03-11 | 27.24 | $24.69 | — |
| 2024-03-08 | 28.09 | $24.69 | 1100 |
| 2024-03-07 | 29.11 | $28.55 | — |
| 2024-03-06 | 29.13 | $28.55 | — |
| 2024-03-05 | 29.14 | $28.55 | — |
| 2024-03-04 | 29.13 | $28.55 | — |
| 2024-03-01 | 29.11 | $28.55 | — |
| 2024-02-29 | 29.07 | $28.55 | — |
| 2024-02-28 | 29.00 | $28.55 | — |
| 2024-02-27 | 28.90 | $28.55 | — |
| 2024-02-26 | 28.76 | $28.55 | 500 |
| 2024-02-23 | 28.57 | $28.55 | — |
| 2024-02-22 | 28.32 | $28.55 | — |
| 2024-02-21 | 28.00 | $28.55 | — |
| 2024-02-20 | 27.60 | $28.55 | — |
| 2024-02-16 | 27.09 | $28.55 | — |
| 2024-02-15 | 26.47 | $28.55 | 526 |
| 2024-02-14 | 25.71 | $25.96 | — |
| 2024-02-13 | 25.59 | $25.96 | — |
| 2024-02-12 | 25.45 | $25.96 | — |
| 2024-02-09 | 25.29 | $25.96 | — |
| 2024-02-08 | 25.08 | $25.96 | 600 |
| 2024-02-07 | 24.84 | $25.00 | — |
| 2024-02-06 | 24.85 | $25.00 | — |
| 2024-02-05 | 24.87 | $25.00 | — |
| 2024-02-02 | 24.90 | $25.00 | — |
| 2024-02-01 | 24.95 | $25.00 | — |
| 2024-01-31 | 25.01 | $25.00 | — |
| 2024-01-30 | 25.09 | $25.00 | — |
| 2024-01-29 | 25.19 | $25.00 | — |
| 2024-01-26 | 25.33 | $25.00 | — |
| 2024-01-25 | 25.49 | $25.00 | — |
| 2024-01-24 | 25.70 | $25.00 | 200 |
| 2024-01-23 | 25.96 | $26.00 | — |
| 2024-01-22 | 25.95 | $26.00 | — |
| 2024-01-19 | 25.95 | $26.00 | — |
| 2024-01-18 | 25.95 | $26.00 | — |
| 2024-01-17 | 25.96 | $26.00 | — |
| 2024-01-16 | 25.96 | $26.00 | — |
| 2024-01-12 | 25.97 | $26.00 | — |
| 2024-01-11 | 25.99 | $26.00 | — |
| 2024-01-10 | 26.01 | $26.00 | — |
| 2024-01-09 | 26.03 | $26.00 | — |
| 2024-01-08 | 26.07 | $26.00 | — |
| 2024-01-05 | 26.12 | $26.00 | — |
| 2024-01-04 | 26.18 | $26.00 | — |
| 2024-01-03 | 26.26 | $26.00 | — |
| 2024-01-02 | 26.35 | $26.00 | 7620 |
| 2023-12-29 | 26.47 | $26.50 | — |
| 2023-12-28 | 26.46 | $26.50 | — |
| 2023-12-27 | 26.45 | $26.50 | — |
| 2023-12-26 | 26.43 | $26.50 | — |
| 2023-12-22 | 26.42 | $26.50 | — |
| 2023-12-21 | 26.40 | $26.50 | — |
| 2023-12-20 | 26.38 | $26.50 | — |
| 2023-12-19 | 26.36 | $26.50 | — |
| 2023-12-18 | 26.34 | $26.50 | — |
| 2023-12-15 | 26.32 | $26.50 | — |
| 2023-12-14 | 26.30 | $26.50 | — |
| 2023-12-13 | 26.27 | $26.50 | — |
| 2023-12-12 | 26.25 | $26.50 | — |
| 2023-12-11 | 26.22 | $26.50 | — |
| 2023-12-08 | 26.20 | $26.50 | — |
| 2023-12-07 | 26.18 | $26.50 | — |
| 2023-12-06 | 26.16 | $26.50 | — |
| 2023-12-05 | 26.15 | $26.50 | — |
| 2023-12-04 | 26.14 | $26.50 | — |
| 2023-12-01 | 26.13 | $26.50 | — |
| 2023-11-30 | 26.14 | $26.50 | — |
| 2023-11-29 | 26.16 | $26.50 | — |
| 2023-11-28 | 26.19 | $26.50 | — |
| 2023-11-27 | 26.24 | $26.50 | — |
| 2023-11-24 | 26.31 | $26.50 | — |
| 2023-11-22 | 26.42 | $26.50 | — |
| 2023-11-21 | 26.55 | $26.50 | — |
| 2023-11-20 | 26.72 | $26.50 | — |
| 2023-11-17 | 26.95 | $26.50 | — |
| 2023-11-16 | 27.23 | $26.50 | — |
| 2023-11-15 | 27.58 | $26.50 | — |
| 2023-11-14 | 28.01 | $26.50 | 400 |
| 2023-11-13 | 28.54 | $28.55 | — |
| 2023-11-10 | 28.54 | $28.55 | — |
| 2023-11-09 | 28.54 | $28.55 | — |
| 2023-11-08 | 28.54 | $28.55 | — |
| 2023-11-07 | 28.54 | $28.55 | — |
| 2023-11-06 | 28.54 | $28.55 | — |
| 2023-11-03 | 28.54 | $28.55 | — |
| 2023-11-02 | 28.54 | $28.55 | — |
| 2023-11-01 | 28.54 | $28.55 | — |
| 2023-10-31 | 28.54 | $28.55 | — |
| 2023-10-30 | 28.54 | $28.55 | — |
| 2023-10-27 | 28.53 | $28.55 | — |
| 2023-10-26 | 28.53 | $28.55 | — |
| 2023-10-25 | 28.53 | $28.55 | — |
| 2023-10-24 | 28.53 | $28.55 | — |
| 2023-10-23 | 28.53 | $28.55 | — |
| 2023-10-20 | 28.53 | $28.55 | — |
| 2023-10-19 | 28.53 | $28.55 | — |
| 2023-10-18 | 28.53 | $28.55 | — |
| 2023-10-17 | 28.52 | $28.55 | — |
| 2023-10-16 | 28.52 | $28.55 | — |
| 2023-10-13 | 28.52 | $28.55 | — |
| 2023-10-12 | 28.52 | $28.55 | — |
| 2023-10-11 | 28.52 | $28.55 | — |
| 2023-10-10 | 28.52 | $28.55 | — |
| 2023-10-09 | 28.51 | $28.55 | — |
| 2023-10-06 | 28.51 | $28.55 | — |
| 2023-10-05 | 28.51 | $28.55 | — |
| 2023-10-04 | 28.51 | $28.55 | — |
| 2023-10-03 | 28.51 | $28.55 | — |
| 2023-10-02 | 28.50 | $28.55 | — |
| 2023-09-29 | 28.50 | $28.55 | — |
| 2023-09-28 | 28.50 | $28.55 | — |
| 2023-09-27 | 28.50 | $28.55 | — |
| 2023-09-26 | 28.49 | $28.55 | — |
| 2023-09-25 | 28.49 | $28.55 | — |
| 2023-09-22 | 28.49 | $28.55 | — |
| 2023-09-21 | 28.49 | $28.55 | — |
| 2023-09-20 | 28.48 | $28.55 | — |
| 2023-09-19 | 28.48 | $28.55 | — |
| 2023-09-18 | 28.48 | $28.55 | — |
| 2023-09-15 | 28.48 | $28.55 | — |
| 2023-09-14 | 28.47 | $28.55 | — |
| 2023-09-13 | 28.47 | $28.55 | — |
| 2023-09-12 | 28.47 | $28.55 | — |
| 2023-09-11 | 28.47 | $28.55 | — |
| 2023-09-08 | 28.47 | $28.55 | — |
| 2023-09-07 | 28.47 | $28.55 | — |
| 2023-09-06 | 28.47 | $28.55 | — |
| 2023-09-05 | 28.47 | $28.55 | — |
| 2023-09-01 | 28.47 | $28.55 | — |
| 2023-08-31 | 28.47 | $28.55 | — |
| 2023-08-30 | 28.48 | $28.55 | — |
| 2023-08-29 | 28.48 | $28.55 | — |
| 2023-08-28 | 28.48 | $28.55 | — |
| 2023-08-25 | 28.49 | $28.55 | — |
| 2023-08-24 | 28.50 | $28.55 | — |
| 2023-08-23 | 28.51 | $28.55 | — |
| 2023-08-22 | 28.52 | $28.55 | — |
| 2023-08-21 | 28.53 | $28.55 | — |
| 2023-08-18 | 28.54 | $28.55 | — |
| 2023-08-17 | 28.56 | $28.55 | — |
| 2023-08-16 | 28.57 | $28.55 | — |
| 2023-08-15 | 28.59 | $28.55 | — |
| 2023-08-14 | 28.61 | $28.55 | — |
| 2023-08-11 | 28.64 | $28.55 | — |
| 2023-08-10 | 28.66 | $28.55 | — |
| 2023-08-09 | 28.69 | $28.55 | — |
| 2023-08-08 | 28.72 | $28.55 | — |
| 2023-08-07 | 28.75 | $28.55 | — |
| 2023-08-04 | 28.79 | $28.55 | — |
| 2023-08-03 | 28.83 | $28.55 | — |
| 2023-08-02 | 28.86 | $28.55 | — |
| 2023-08-01 | 28.90 | $28.55 | — |
| 2023-07-31 | 28.94 | $28.55 | — |
| 2023-07-28 | 28.98 | $28.55 | — |
| 2023-07-27 | 29.02 | $28.55 | — |
| 2023-07-26 | 29.05 | $28.55 | — |
| 2023-07-25 | 29.08 | $28.55 | — |
| 2023-07-24 | 29.11 | $28.55 | — |
| 2023-07-21 | 29.12 | $28.55 | — |
| 2023-07-20 | 29.12 | $28.55 | — |
| 2023-07-19 | 29.11 | $28.55 | — |
| 2023-07-18 | 29.08 | $28.55 | — |
| 2023-07-17 | 29.02 | $28.55 | — |
| 2023-07-14 | 28.93 | $28.55 | — |
| 2023-07-13 | 28.80 | $28.55 | — |
| 2023-07-12 | 28.62 | $28.55 | — |
| 2023-07-11 | 28.39 | $28.55 | — |
| 2023-07-10 | 28.09 | $28.55 | — |
| 2023-07-07 | 27.70 | $28.55 | — |
| 2023-07-06 | 27.21 | $28.55 | — |
| 2023-07-05 | 26.61 | $28.55 | — |
| 2023-07-03 | 25.86 | $28.55 | 560 |
| 2023-06-30 | 24.94 | $25.00 | — |
| 2023-06-29 | 24.94 | $25.00 | — |
| 2023-06-28 | 24.94 | $25.00 | — |
| 2023-06-27 | 24.95 | $25.00 | — |
| 2023-06-26 | 24.95 | $25.00 | — |
| 2023-06-23 | 24.96 | $25.00 | — |
| 2023-06-22 | 24.97 | $25.00 | — |
| 2023-06-21 | 24.98 | $25.00 | — |
| 2023-06-20 | 24.99 | $25.00 | — |
| 2023-06-16 | 25.00 | $25.00 | — |
| 2023-06-15 | 25.02 | $25.00 | — |
| 2023-06-14 | 25.04 | $25.00 | — |
| 2023-06-13 | 25.05 | $25.00 | — |
| 2023-06-12 | 25.08 | $25.00 | — |
| 2023-06-09 | 25.10 | $25.00 | — |
| 2023-06-08 | 25.13 | $25.00 | — |
| 2023-06-07 | 25.15 | $25.00 | — |
| 2023-06-06 | 25.19 | $25.00 | — |
| 2023-06-05 | 25.22 | $25.00 | — |
| 2023-06-02 | 25.26 | $25.00 | — |
| 2023-06-01 | 25.29 | $25.00 | — |
| 2023-05-31 | 25.33 | $25.00 | — |
| 2023-05-30 | 25.38 | $25.00 | — |
| 2023-05-26 | 25.42 | $25.00 | — |
| 2023-05-25 | 25.47 | $25.00 | — |
| 2023-05-24 | 25.51 | $25.00 | — |
| 2023-05-23 | 25.56 | $25.00 | — |
| 2023-05-22 | 25.60 | $25.00 | — |
| 2023-05-19 | 25.64 | $25.00 | — |
| 2023-05-18 | 25.68 | $25.00 | — |
| 2023-05-17 | 25.71 | $25.00 | — |
| 2023-05-16 | 25.72 | $25.00 | — |
| 2023-05-15 | 25.73 | $25.00 | — |
| 2023-05-12 | 25.72 | $25.00 | — |
| 2023-05-11 | 25.68 | $25.00 | — |
| 2023-05-10 | 25.62 | $25.00 | — |
| 2023-05-09 | 25.52 | $25.00 | — |
| 2023-05-08 | 25.39 | $25.00 | — |
| 2023-05-05 | 25.20 | $25.00 | — |
| 2023-05-04 | 24.95 | $25.00 | — |
| 2023-05-03 | 24.62 | $25.00 | — |
| 2023-05-02 | 24.20 | $25.00 | — |
| 2023-05-01 | 23.67 | $25.00 | — |
| 2023-04-28 | 23.01 | $25.00 | — |
| 2023-04-27 | 22.20 | $25.00 | 4775 |
| 2023-04-26 | 21.21 | $21.20 | — |
| 2023-04-25 | 21.19 | $21.20 | — |
| 2023-04-24 | 21.18 | $21.20 | — |
| 2023-04-21 | 21.17 | $21.20 | — |
| 2023-04-20 | 21.15 | $21.20 | — |
| 2023-04-19 | 21.14 | $21.20 | — |
| 2023-04-18 | 21.12 | $21.20 | — |
| 2023-04-17 | 21.10 | $21.20 | — |
| 2023-04-14 | 21.08 | $21.20 | — |
| 2023-04-13 | 21.05 | $21.20 | — |
| 2023-04-12 | 21.03 | $21.20 | — |
| 2023-04-11 | 21.00 | $21.20 | — |
| 2023-04-10 | 20.97 | $21.20 | — |
| 2023-04-06 | 20.94 | $21.20 | — |
| 2023-04-05 | 20.91 | $21.20 | — |
| 2023-04-04 | 20.88 | $21.20 | — |
| 2023-04-03 | 20.85 | $21.20 | — |
| 2023-03-31 | 20.83 | $21.20 | — |
| 2023-03-30 | 20.80 | $21.20 | — |
| 2023-03-29 | 20.78 | $21.20 | — |
| 2023-03-28 | 20.76 | $21.20 | — |
| 2023-03-27 | 20.75 | $21.20 | — |
| 2023-03-24 | 20.74 | $21.20 | — |
| 2023-03-23 | 20.75 | $21.20 | — |
| 2023-03-22 | 20.78 | $21.20 | — |
| 2023-03-21 | 20.82 | $21.20 | — |
| 2023-03-20 | 20.88 | $21.20 | — |
| 2023-03-17 | 20.98 | $21.20 | — |
| 2023-03-16 | 21.11 | $21.20 | — |
| 2023-03-15 | 21.28 | $21.20 | — |
| 2023-03-14 | 21.51 | $21.20 | — |
| 2023-03-13 | 21.80 | $21.20 | — |
| 2023-03-10 | 22.16 | $21.20 | — |
| 2023-03-09 | 22.61 | $21.20 | — |
| 2023-03-08 | 23.17 | $21.20 | 399 |
| 2023-03-07 | 23.85 | $23.83 | — |
| 2023-03-06 | 23.85 | $23.83 | — |
| 2023-03-03 | 23.85 | $23.83 | — |
| 2023-03-02 | 23.86 | $23.83 | — |
| 2023-03-01 | 23.86 | $23.83 | — |
| 2023-02-28 | 23.86 | $23.83 | — |
| 2023-02-27 | 23.86 | $23.83 | — |
| 2023-02-24 | 23.86 | $23.83 | — |
| 2023-02-23 | 23.86 | $23.83 | — |
| 2023-02-22 | 23.87 | $23.83 | — |
| 2023-02-21 | 23.87 | $23.83 | — |
| 2023-02-17 | 23.87 | $23.83 | — |
| 2023-02-16 | 23.87 | $23.83 | — |
| 2023-02-15 | 23.87 | $23.83 | — |
| 2023-02-14 | 23.88 | $23.83 | — |
| 2023-02-13 | 23.88 | $23.83 | — |
| 2023-02-10 | 23.88 | $23.83 | — |
| 2023-02-09 | 23.88 | $23.83 | — |
| 2023-02-08 | 23.88 | $23.83 | — |
| 2023-02-07 | 23.89 | $23.83 | — |
| 2023-02-06 | 23.89 | $23.83 | — |
| 2023-02-03 | 23.89 | $23.83 | — |
| 2023-02-02 | 23.89 | $23.83 | — |
| 2023-02-01 | 23.89 | $23.83 | — |
| 2023-01-31 | 23.89 | $23.83 | — |
| 2023-01-30 | 23.90 | $23.83 | — |
| 2023-01-27 | 23.90 | $23.83 | — |
| 2023-01-26 | 23.90 | $23.83 | — |
| 2023-01-25 | 23.90 | $23.83 | — |
| 2023-01-24 | 23.90 | $23.83 | — |
| 2023-01-23 | 23.90 | $23.83 | — |
| 2023-01-20 | 23.90 | $23.83 | — |
| 2023-01-19 | 23.90 | $23.83 | — |
| 2023-01-18 | 23.89 | $23.83 | — |
| 2023-01-17 | 23.89 | $23.83 | — |
| 2023-01-13 | 23.89 | $23.83 | — |
| 2023-01-12 | 23.88 | $23.83 | — |
| 2023-01-11 | 23.88 | $23.83 | — |
| 2023-01-10 | 23.87 | $23.83 | — |
| 2023-01-09 | 23.86 | $23.83 | — |
| 2023-01-06 | 23.85 | $23.83 | — |
| 2023-01-05 | 23.84 | $23.83 | — |
| 2023-01-04 | 23.83 | $23.83 | — |
| 2023-01-03 | 23.81 | $23.83 | — |
| 2022-12-30 | 23.80 | $23.83 | — |
| 2022-12-29 | 23.78 | $23.83 | — |
| 2022-12-28 | 23.76 | $23.83 | — |
| 2022-12-27 | 23.73 | $23.83 | — |
| 2022-12-23 | 23.71 | $23.83 | — |
| 2022-12-22 | 23.68 | $23.83 | — |
| 2022-12-21 | 23.65 | $23.83 | — |
| 2022-12-20 | 23.62 | $23.83 | — |
| 2022-12-19 | 23.59 | $23.83 | — |
| 2022-12-16 | 23.56 | $23.83 | — |
| 2022-12-15 | 23.52 | $23.83 | — |
| 2022-12-14 | 23.49 | $23.83 | — |
| 2022-12-13 | 23.45 | $23.83 | — |
| 2022-12-12 | 23.41 | $23.83 | — |
| 2022-12-09 | 23.38 | $23.83 | — |
| 2022-12-08 | 23.35 | $23.83 | — |
| 2022-12-07 | 23.32 | $23.83 | — |
| 2022-12-06 | 23.30 | $23.83 | — |
| 2022-12-05 | 23.28 | $23.83 | — |
| 2022-12-02 | 23.28 | $23.83 | — |
| 2022-12-01 | 23.29 | $23.83 | — |
| 2022-11-30 | 23.32 | $23.83 | — |
| 2022-11-29 | 23.37 | $23.83 | — |
| 2022-11-28 | 23.45 | $23.83 | — |
| 2022-11-25 | 23.57 | $23.83 | — |
| 2022-11-23 | 23.73 | $23.83 | — |
| 2022-11-22 | 23.94 | $23.83 | — |
| 2022-11-21 | 24.22 | $23.83 | — |
| 2022-11-18 | 24.57 | $23.83 | — |
| 2022-11-17 | 25.02 | $23.83 | — |
| 2022-11-16 | 25.57 | $23.83 | — |
| 2022-11-15 | 26.26 | $23.83 | 1380 |
| 2022-11-14 | 27.09 | $27.05 | — |
| 2022-11-11 | 27.10 | $27.05 | — |
| 2022-11-10 | 27.10 | $27.05 | — |
| 2022-11-09 | 27.10 | $27.05 | — |
| 2022-11-08 | 27.10 | $27.05 | — |
| 2022-11-07 | 27.11 | $27.05 | — |
| 2022-11-04 | 27.11 | $27.05 | — |
| 2022-11-03 | 27.11 | $27.05 | — |
| 2022-11-02 | 27.12 | $27.05 | — |
| 2022-11-01 | 27.12 | $27.05 | — |
| 2022-10-31 | 27.12 | $27.05 | — |
| 2022-10-28 | 27.12 | $27.05 | — |
| 2022-10-27 | 27.13 | $27.05 | — |
| 2022-10-26 | 27.13 | $27.05 | — |
| 2022-10-25 | 27.13 | $27.05 | — |
| 2022-10-24 | 27.13 | $27.05 | — |
| 2022-10-21 | 27.14 | $27.05 | — |
| 2022-10-20 | 27.14 | $27.05 | — |
| 2022-10-19 | 27.14 | $27.05 | — |
| 2022-10-18 | 27.14 | $27.05 | — |
| 2022-10-17 | 27.14 | $27.05 | — |
| 2022-10-14 | 27.14 | $27.05 | — |
| 2022-10-13 | 27.14 | $27.05 | — |
| 2022-10-12 | 27.14 | $27.05 | — |
| 2022-10-11 | 27.14 | $27.05 | — |
| 2022-10-10 | 27.14 | $27.05 | — |
| 2022-10-07 | 27.14 | $27.05 | — |
| 2022-10-06 | 27.13 | $27.05 | — |
| 2022-10-05 | 27.13 | $27.05 | — |
| 2022-10-04 | 27.12 | $27.05 | — |
| 2022-10-03 | 27.12 | $27.05 | — |
| 2022-09-30 | 27.11 | $27.05 | — |
| 2022-09-29 | 27.09 | $27.05 | — |
| 2022-09-28 | 27.08 | $27.05 | — |
| 2022-09-27 | 27.07 | $27.05 | — |
| 2022-09-26 | 27.05 | $27.05 | — |
| 2022-09-23 | 27.03 | $27.05 | — |
| 2022-09-22 | 27.01 | $27.05 | — |
| 2022-09-21 | 26.99 | $27.05 | — |
| 2022-09-20 | 26.96 | $27.05 | — |
| 2022-09-19 | 26.93 | $27.05 | — |
| 2022-09-16 | 26.90 | $27.05 | — |
| 2022-09-15 | 26.86 | $27.05 | — |
| 2022-09-14 | 26.82 | $27.05 | — |
| 2022-09-13 | 26.78 | $27.05 | — |
| 2022-09-12 | 26.74 | $27.05 | — |
| 2022-09-09 | 26.69 | $27.05 | — |
| 2022-09-08 | 26.65 | $27.05 | — |
| 2022-09-07 | 26.60 | $27.05 | — |
| 2022-09-06 | 26.55 | $27.05 | — |
| 2022-09-02 | 26.50 | $27.05 | — |
| 2022-09-01 | 26.46 | $27.05 | — |
| 2022-08-31 | 26.41 | $27.05 | — |
| 2022-08-30 | 26.38 | $27.05 | — |
| 2022-08-29 | 26.35 | $27.05 | — |
| 2022-08-26 | 26.33 | $27.05 | — |
| 2022-08-25 | 26.33 | $27.05 | — |
| 2022-08-24 | 26.35 | $27.05 | — |
| 2022-08-23 | 26.39 | $27.05 | — |
| 2022-08-22 | 26.46 | $27.05 | — |
| 2022-08-19 | 26.57 | $27.05 | — |
| 2022-08-18 | 26.73 | $27.05 | — |
| 2022-08-17 | 26.95 | $27.05 | — |
| 2022-08-16 | 27.24 | $27.05 | — |
| 2022-08-15 | 27.62 | $27.05 | — |
| 2022-08-12 | 28.10 | $27.05 | — |
| 2022-08-11 | 28.70 | $27.05 | — |
| 2022-08-10 | 29.46 | $27.05 | — |
| 2022-08-09 | 30.39 | $27.05 | 3000 |
| 2022-08-08 | 31.52 | $31.41 | — |
| 2022-08-05 | 31.53 | $31.41 | — |
| 2022-08-04 | 31.54 | $31.41 | — |
| 2022-08-03 | 31.54 | $31.41 | — |
| 2022-08-02 | 31.55 | $31.41 | — |
| 2022-08-01 | 31.56 | $31.41 | — |
| 2022-07-29 | 31.56 | $31.41 | — |
| 2022-07-28 | 31.57 | $31.41 | — |
| 2022-07-27 | 31.58 | $31.41 | — |
| 2022-07-26 | 31.58 | $31.41 | — |
| 2022-07-25 | 31.59 | $31.41 | — |
| 2022-07-22 | 31.60 | $31.41 | — |
| 2022-07-21 | 31.60 | $31.41 | — |
| 2022-07-20 | 31.61 | $31.41 | — |
| 2022-07-19 | 31.62 | $31.41 | — |
| 2022-07-18 | 31.62 | $31.41 | — |
| 2022-07-15 | 31.63 | $31.41 | — |
| 2022-07-14 | 31.63 | $31.41 | — |
| 2022-07-13 | 31.64 | $31.41 | — |
| 2022-07-12 | 31.64 | $31.41 | — |
| 2022-07-11 | 31.64 | $31.41 | — |
| 2022-07-08 | 31.65 | $31.41 | — |
| 2022-07-07 | 31.65 | $31.41 | — |
| 2022-07-06 | 31.65 | $31.41 | — |
| 2022-07-05 | 31.64 | $31.41 | — |
| 2022-07-01 | 31.64 | $31.41 | — |
| 2022-06-30 | 31.63 | $31.41 | — |
| 2022-06-29 | 31.62 | $31.41 | — |
| 2022-06-28 | 31.61 | $31.41 | — |
| 2022-06-27 | 31.60 | $31.41 | — |
| 2022-06-24 | 31.58 | $31.41 | — |
| 2022-06-23 | 31.56 | $31.41 | — |
| 2022-06-22 | 31.54 | $31.41 | — |
| 2022-06-21 | 31.51 | $31.41 | — |
| 2022-06-17 | 31.48 | $31.41 | — |
| 2022-06-16 | 31.45 | $31.41 | — |
| 2022-06-15 | 31.41 | $31.41 | — |
| 2022-06-14 | 31.37 | $31.41 | — |
| 2022-06-13 | 31.33 | $31.41 | — |
| 2022-06-10 | 31.28 | $31.41 | — |
| 2022-06-09 | 31.23 | $31.41 | — |
| 2022-06-08 | 31.18 | $31.41 | — |
| 2022-06-07 | 31.12 | $31.41 | — |
| 2022-06-06 | 31.07 | $31.41 | — |
| 2022-06-03 | 31.02 | $31.41 | — |
| 2022-06-02 | 30.97 | $31.41 | — |
| 2022-06-01 | 30.92 | $31.41 | — |
| 2022-05-31 | 30.89 | $31.41 | — |
| 2022-05-27 | 30.87 | $31.41 | — |
| 2022-05-26 | 30.86 | $31.41 | — |
| 2022-05-25 | 30.87 | $31.41 | — |
| 2022-05-24 | 30.91 | $31.41 | — |
| 2022-05-23 | 30.99 | $31.41 | 6737 |
| 2022-05-20 | 31.11 | $32.40 | — |
| 2022-05-19 | 30.98 | $32.40 | — |
| 2022-05-18 | 30.85 | $32.40 | — |
| 2022-05-17 | 30.72 | $32.40 | — |
| 2022-05-16 | 30.61 | $32.40 | — |
| 2022-05-13 | 30.51 | $32.40 | — |
| 2022-05-12 | 30.44 | $32.40 | — |
| 2022-05-11 | 30.41 | $32.40 | — |
| 2022-05-10 | 30.42 | $32.40 | — |
| 2022-05-09 | 30.49 | $32.40 | — |
| 2022-05-06 | 30.64 | $32.40 | — |
| 2022-05-05 | 30.87 | $32.40 | — |
| 2022-05-04 | 31.23 | $32.40 | — |
| 2022-05-03 | 31.73 | $32.40 | — |
| 2022-05-02 | 32.40 | $32.40 | — |
| 2022-04-29 | 33.29 | $32.40 | — |
| 2022-04-28 | 34.43 | $32.40 | — |
| 2022-04-27 | 35.88 | $32.40 | 271 |
| 2022-04-26 | 37.70 | $38.35 | — |
| 2022-04-25 | 38.08 | $38.35 | — |
| 2022-04-22 | 38.58 | $38.35 | — |
| 2022-04-21 | 39.23 | $38.35 | — |
| 2022-04-20 | 40.07 | $38.35 | — |
| 2022-04-19 | 41.12 | $38.35 | — |
| 2022-04-18 | 42.43 | $38.35 | — |
| 2022-04-14 | 44.05 | $38.35 | 400 |
| 2022-04-13 | 46.04 | $46.00 | — |
| 2022-04-12 | 46.04 | $46.00 | — |
| 2022-04-11 | 46.04 | $46.00 | — |
| 2022-04-08 | 46.04 | $46.00 | — |
| 2022-04-07 | 46.04 | $46.00 | — |
| 2022-04-06 | 46.04 | $46.00 | — |
| 2022-04-05 | 46.04 | $46.00 | — |
| 2022-04-04 | 46.04 | $46.00 | — |
| 2022-04-01 | 46.04 | $46.00 | — |
| 2022-03-31 | 46.04 | $46.00 | — |
| 2022-03-30 | 46.04 | $46.00 | — |
| 2022-03-29 | 46.03 | $46.00 | — |
| 2022-03-28 | 46.03 | $46.00 | — |
| 2022-03-25 | 46.03 | $46.00 | — |
| 2022-03-24 | 46.03 | $46.00 | — |
| 2022-03-23 | 46.02 | $46.00 | — |
| 2022-03-22 | 46.02 | $46.00 | — |
| 2022-03-21 | 46.01 | $46.00 | — |
| 2022-03-18 | 46.01 | $46.00 | — |
| 2022-03-17 | 46.00 | $46.00 | — |
| 2022-03-16 | 45.99 | $46.00 | — |
| 2022-03-15 | 45.98 | $46.00 | — |
| 2022-03-14 | 45.97 | $46.00 | — |
| 2022-03-11 | 45.96 | $46.00 | — |
| 2022-03-10 | 45.95 | $46.00 | — |
| 2022-03-09 | 45.93 | $46.00 | — |
| 2022-03-08 | 45.92 | $46.00 | — |
| 2022-03-07 | 45.90 | $46.00 | — |
| 2022-03-04 | 45.89 | $46.00 | — |
| 2022-03-03 | 45.87 | $46.00 | — |
| 2022-03-02 | 45.85 | $46.00 | — |
| 2022-03-01 | 45.83 | $46.00 | — |
| 2022-02-28 | 45.81 | $46.00 | — |
| 2022-02-25 | 45.79 | $46.00 | — |
| 2022-02-24 | 45.77 | $46.00 | — |
| 2022-02-23 | 45.75 | $46.00 | — |
| 2022-02-22 | 45.73 | $46.00 | — |
| 2022-02-18 | 45.72 | $46.00 | — |
| 2022-02-17 | 45.70 | $46.00 | — |
| 2022-02-16 | 45.70 | $46.00 | — |
| 2022-02-15 | 45.69 | $46.00 | — |
| 2022-02-14 | 45.70 | $46.00 | — |
| 2022-02-11 | 45.72 | $46.00 | — |
| 2022-02-10 | 45.75 | $46.00 | — |
| 2022-02-09 | 45.79 | $46.00 | — |
| 2022-02-08 | 45.86 | $46.00 | — |
| 2022-02-07 | 45.95 | $46.00 | — |
| 2022-02-04 | 46.07 | $46.00 | — |
| 2022-02-03 | 46.22 | $46.00 | — |
| 2022-02-02 | 46.42 | $46.00 | — |
| 2022-02-01 | 46.67 | $46.00 | — |
| 2022-01-31 | 46.98 | $46.00 | — |
| 2022-01-28 | 47.36 | $46.00 | 2118 |
| 2022-01-27 | 47.83 | $47.80 | — |
| 2022-01-26 | 47.83 | $47.80 | — |
| 2022-01-25 | 47.83 | $47.80 | — |
| 2022-01-24 | 47.84 | $47.80 | — |
| 2022-01-21 | 47.84 | $47.80 | — |
| 2022-01-20 | 47.84 | $47.80 | — |
| 2022-01-19 | 47.84 | $47.80 | — |
| 2022-01-18 | 47.85 | $47.80 | — |
| 2022-01-14 | 47.85 | $47.80 | — |
| 2022-01-13 | 47.85 | $47.80 | — |
| 2022-01-12 | 47.85 | $47.80 | — |
| 2022-01-11 | 47.86 | $47.80 | — |
| 2022-01-10 | 47.86 | $47.80 | — |
| 2022-01-07 | 47.86 | $47.80 | — |
| 2022-01-06 | 47.87 | $47.80 | — |
| 2022-01-05 | 47.87 | $47.80 | — |
| 2022-01-04 | 47.87 | $47.80 | — |
| 2022-01-03 | 47.88 | $47.80 | — |
| 2021-12-31 | 47.88 | $47.80 | — |
| 2021-12-30 | 47.88 | $47.80 | — |
| 2021-12-29 | 47.88 | $47.80 | — |
| 2021-12-28 | 47.89 | $47.80 | — |
| 2021-12-27 | 47.89 | $47.80 | — |
| 2021-12-23 | 47.89 | $47.80 | — |
| 2021-12-22 | 47.89 | $47.80 | — |
| 2021-12-21 | 47.90 | $47.80 | — |
| 2021-12-20 | 47.90 | $47.80 | — |
| 2021-12-17 | 47.90 | $47.80 | — |
| 2021-12-16 | 47.90 | $47.80 | — |
| 2021-12-15 | 47.90 | $47.80 | — |
| 2021-12-14 | 47.90 | $47.80 | — |
| 2021-12-13 | 47.90 | $47.80 | — |
| 2021-12-10 | 47.89 | $47.80 | — |
| 2021-12-09 | 47.89 | $47.80 | — |
| 2021-12-08 | 47.89 | $47.80 | — |
| 2021-12-07 | 47.88 | $47.80 | — |
| 2021-12-06 | 47.87 | $47.80 | — |
| 2021-12-03 | 47.86 | $47.80 | — |
| 2021-12-02 | 47.85 | $47.80 | — |
| 2021-12-01 | 47.84 | $47.80 | — |
| 2021-11-30 | 47.82 | $47.80 | — |
| 2021-11-29 | 47.80 | $47.80 | — |
| 2021-11-26 | 47.78 | $47.80 | — |
| 2021-11-24 | 47.76 | $47.80 | — |
| 2021-11-23 | 47.73 | $47.80 | — |
| 2021-11-22 | 47.70 | $47.80 | — |
| 2021-11-19 | 47.67 | $47.80 | — |
| 2021-11-18 | 47.63 | $47.80 | — |
| 2021-11-17 | 47.59 | $47.80 | — |
| 2021-11-16 | 47.54 | $47.80 | — |
| 2021-11-15 | 47.49 | $47.80 | — |
| 2021-11-12 | 47.44 | $47.80 | — |
| 2021-11-11 | 47.38 | $47.80 | — |
| 2021-11-10 | 47.31 | $47.80 | — |
| 2021-11-09 | 47.25 | $47.80 | — |
| 2021-11-08 | 47.18 | $47.80 | — |
| 2021-11-05 | 47.10 | $47.80 | — |
| 2021-11-04 | 47.03 | $47.80 | — |
| 2021-11-03 | 46.95 | $47.80 | — |
| 2021-11-02 | 46.87 | $47.80 | — |
| 2021-11-01 | 46.79 | $47.80 | — |
| 2021-10-29 | 46.72 | $47.80 | — |
| 2021-10-28 | 46.65 | $47.80 | — |
| 2021-10-27 | 46.59 | $47.80 | — |
| 2021-10-26 | 46.55 | $47.80 | — |
| 2021-10-25 | 46.52 | $47.80 | — |
| 2021-10-22 | 46.51 | $47.80 | — |
| 2021-10-21 | 46.53 | $47.80 | — |
| 2021-10-20 | 46.60 | $47.80 | — |
| 2021-10-19 | 46.71 | $47.80 | — |
| 2021-10-18 | 46.87 | $47.80 | — |
| 2021-10-15 | 47.11 | $47.80 | — |
| 2021-10-14 | 47.44 | $47.80 | — |
| 2021-10-13 | 47.88 | $47.80 | — |
| 2021-10-12 | 48.45 | $47.80 | — |
| 2021-10-11 | 49.17 | $47.80 | — |
| 2021-10-08 | 50.08 | $47.80 | — |
| 2021-10-07 | 51.21 | $47.80 | — |
| 2021-10-06 | 52.60 | $47.80 | 601 |
| 2021-10-05 | 54.30 | $54.25 | — |
| 2021-10-04 | 54.34 | $54.25 | — |
| 2021-10-01 | 54.37 | $54.25 | — |
| 2021-09-30 | 54.41 | $54.25 | — |
| 2021-09-29 | 54.46 | $54.25 | — |
| 2021-09-28 | 54.50 | $54.25 | — |
| 2021-09-27 | 54.55 | $54.25 | — |
| 2021-09-24 | 54.60 | $54.25 | — |
| 2021-09-23 | 54.65 | $54.25 | — |
| 2021-09-22 | 54.70 | $54.25 | — |
| 2021-09-21 | 54.75 | $54.25 | — |
| 2021-09-20 | 54.80 | $54.25 | — |
| 2021-09-17 | 54.84 | $54.25 | — |
| 2021-09-16 | 54.87 | $54.25 | — |
| 2021-09-15 | 54.89 | $54.25 | — |
| 2021-09-14 | 54.90 | $54.25 | — |
| 2021-09-13 | 54.89 | $54.25 | — |
| 2021-09-10 | 54.85 | $54.25 | — |
| 2021-09-09 | 54.78 | $54.25 | — |
| 2021-09-08 | 54.68 | $54.25 | — |
| 2021-09-07 | 54.52 | $54.25 | — |
| 2021-09-03 | 54.30 | $54.25 | — |
| 2021-09-02 | 54.01 | $54.25 | — |
| 2021-09-01 | 53.62 | $54.25 | — |
| 2021-08-31 | 53.13 | $54.25 | 110 |
| 2021-08-30 | 52.51 | $51.50 | — |
| 2021-08-27 | 52.60 | $51.50 | — |
| 2021-08-26 | 52.68 | $51.50 | — |
| 2021-08-25 | 52.76 | $51.50 | — |
| 2021-08-24 | 52.83 | $51.50 | — |
| 2021-08-23 | 52.89 | $51.50 | — |
| 2021-08-20 | 52.92 | $51.50 | — |
| 2021-08-19 | 52.93 | $51.50 | — |
| 2021-08-18 | 52.90 | $51.50 | — |
| 2021-08-17 | 52.83 | $51.50 | — |
| 2021-08-16 | 52.70 | $51.50 | — |
| 2021-08-13 | 52.50 | $51.50 | — |
| 2021-08-12 | 52.22 | $51.50 | — |
| 2021-08-11 | 51.83 | $51.50 | — |
| 2021-08-10 | 51.31 | $51.50 | — |
| 2021-08-09 | 50.64 | $51.50 | — |
| 2021-08-06 | 49.79 | $51.50 | — |
| 2021-08-05 | 48.72 | $51.50 | — |
| 2021-08-04 | 47.38 | $51.50 | — |
| 2021-08-03 | 45.73 | $51.50 | 100 |
| 2021-08-02 | 43.71 | $43.80 | — |
| 2021-07-30 | 43.69 | $43.80 | — |
| 2021-07-29 | 43.66 | $43.80 | — |
| 2021-07-28 | 43.63 | $43.80 | — |
| 2021-07-27 | 43.60 | $43.80 | — |
| 2021-07-26 | 43.57 | $43.80 | — |
| 2021-07-23 | 43.53 | $43.80 | — |
| 2021-07-22 | 43.50 | $43.80 | — |
| 2021-07-21 | 43.46 | $43.80 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.14
2026-07-14
Close Price
$26.82
Vol: 1100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.36
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.14 | $26.82 | 1100 |
| 2026-07-13 | 0.14 | $26.82 | 1100 |
| 2026-07-10 | 0.14 | $26.82 | 1100 |
| 2026-07-09 | 0.14 | $26.82 | 1100 |
| 2026-07-08 | 0.14 | $26.82 | — |
| 2026-07-07 | 0.14 | $26.82 | — |
| 2026-07-06 | 0.14 | $26.82 | 1100 |
| 2026-07-02 | 0.14 | $26.82 | 1100 |
| 2026-07-01 | 0.14 | $26.82 | 1100 |
| 2026-06-30 | 0.14 | $26.82 | 1100 |
| 2026-06-29 | 0.14 | $26.82 | 1100 |
| 2026-06-26 | 0.14 | $26.82 | 1100 |
| 2026-06-25 | 0.14 | $26.82 | 1100 |
| 2026-06-24 | 0.14 | $26.82 | 1100 |
| 2026-06-23 | 0.14 | $26.82 | 1100 |
| 2026-06-22 | 0.14 | $26.82 | 1100 |
| 2026-06-18 | 0.14 | $26.82 | 1100 |
| 2026-06-17 | 0.14 | $26.82 | 1100 |
| 2026-06-16 | 0.14 | $26.82 | 1100 |
| 2026-06-15 | 0.14 | $26.82 | 1100 |
| 2026-06-12 | 0.14 | $26.82 | 1100 |
| 2026-06-11 | 0.14 | $26.82 | 1100 |
| 2026-06-10 | 0.14 | $26.82 | 1100 |
| 2026-06-09 | 0.14 | $26.82 | 1100 |
| 2026-06-08 | 0.14 | $26.82 | — |
| 2026-06-05 | 0.14 | $26.82 | 1100 |
| 2026-06-04 | 0.14 | $26.82 | 1100 |
| 2026-06-03 | 0.14 | $26.82 | 1100 |
| 2026-06-02 | 0.14 | $26.82 | 1100 |
| 2026-06-01 | 0.14 | $26.82 | 1100 |
| 2026-05-29 | 0.14 | $26.82 | 1100 |
| 2026-05-28 | 0.14 | $26.82 | 1100 |
| 2026-05-27 | 0.14 | $26.82 | 1100 |
| 2026-05-26 | 0.14 | $26.82 | — |
| 2026-05-22 | 0.14 | $26.82 | 1100 |
| 2026-05-21 | 0.14 | $26.82 | 1100 |
| 2026-05-20 | 0.14 | $26.82 | 1100 |
| 2026-05-19 | 0.14 | $26.82 | 1100 |
| 2026-05-18 | 0.14 | $26.82 | 1100 |
| 2026-05-15 | 0.14 | $26.82 | — |
| 2026-05-14 | 0.14 | $26.82 | 1100 |
| 2026-05-13 | 0.14 | $26.82 | 1100 |
| 2026-05-12 | 0.14 | $26.82 | 1100 |
| 2026-05-11 | 0.14 | $26.82 | 1100 |
| 2026-05-08 | 0.14 | $26.82 | 1100 |
| 2026-05-07 | 0.14 | $26.82 | — |
| 2026-05-06 | 0.14 | $26.82 | 1100 |
| 2026-05-05 | 0.14 | $26.82 | 1100 |
| 2026-05-04 | 0.14 | $26.82 | — |
| 2026-05-01 | 0.14 | $26.82 | 1100 |
| 2026-04-30 | 0.14 | $26.82 | 1100 |
| 2026-04-29 | 0.14 | $26.82 | 1100 |
| 2026-04-28 | 0.14 | $26.82 | 1100 |
| 2026-04-27 | 0.14 | $26.82 | 1100 |
| 2026-04-24 | 0.14 | $26.82 | 1100 |
| 2026-04-23 | 0.14 | $26.82 | 1100 |
| 2026-04-22 | 0.14 | $26.82 | 1100 |
| 2026-04-21 | 0.14 | $26.82 | 1100 |
| 2026-04-20 | 0.14 | $26.82 | — |
| 2026-04-17 | 0.14 | $26.82 | 2100 |
| 2026-04-16 | 0.14 | $26.82 | 30 |
| 2026-04-15 | 0.14 | $26.82 | 30 |
| 2026-04-14 | 0.14 | $26.82 | 30 |
| 2026-04-13 | 0.14 | $26.82 | 30 |
| 2026-04-10 | 0.14 | $26.82 | 30 |
| 2026-04-09 | 0.14 | $26.82 | 30 |
| 2026-04-08 | 0.14 | $26.82 | 30 |
| 2026-04-07 | 0.14 | $26.82 | 30 |
| 2026-04-06 | 0.14 | $26.82 | 30 |
| 2026-04-02 | 0.14 | $26.82 | 30 |
| 2026-04-01 | 0.14 | $26.82 | 30 |
| 2026-03-31 | 0.14 | $26.82 | 30 |
| 2026-03-30 | 0.14 | $26.82 | 30 |
| 2026-03-27 | 0.14 | $26.82 | 30 |
| 2026-03-26 | 0.14 | $26.82 | 30 |
| 2026-03-25 | 0.14 | $26.82 | 30 |
| 2026-03-24 | 0.14 | $26.82 | 30 |
| 2026-03-23 | 0.14 | $26.82 | 30 |
| 2026-03-20 | 0.14 | $26.82 | 30 |
| 2026-03-19 | 0.14 | $26.82 | 30 |
| 2026-03-18 | 0.14 | $26.82 | 30 |
| 2026-03-17 | 0.14 | $26.82 | 100 |
| 2026-03-16 | 0.14 | $26.82 | — |
| 2026-03-13 | 0.14 | $26.82 | 30 |
| 2026-03-12 | 0.14 | $26.82 | 30 |
| 2026-03-11 | 0.14 | $26.82 | 30 |
| 2026-03-10 | 0.14 | $26.82 | 30 |
| 2026-03-09 | 0.14 | $26.82 | 100 |
| 2026-03-06 | 0.14 | $26.82 | 30 |
| 2026-03-05 | 0.14 | $26.82 | 30 |
| 2026-03-04 | 0.14 | $26.82 | 30 |
| 2026-03-03 | 0.14 | $26.82 | 30 |
| 2026-03-02 | 0.14 | $26.82 | 30 |
| 2026-02-27 | 0.14 | $26.82 | 30 |
| 2026-02-26 | 0.14 | $26.82 | 30 |
| 2026-02-25 | 0.14 | $26.82 | 30 |
| 2026-02-24 | 0.14 | $26.82 | 30 |
| 2026-02-23 | 0.14 | $26.82 | 30 |
| 2026-02-20 | 0.14 | $26.82 | — |
| 2026-02-19 | 0.14 | $26.82 | — |
| 2026-02-18 | 0.14 | $26.82 | — |
| 2026-02-17 | 0.14 | $26.82 | — |
| 2026-02-13 | 0.14 | $26.82 | — |
| 2026-02-12 | 0.14 | $26.82 | — |
| 2026-02-11 | 0.14 | $26.82 | 3274 |
| 2026-02-10 | 30.99 | $29.20 | — |
| 2026-02-09 | 30.99 | $29.20 | — |
| 2026-02-06 | 30.99 | $29.20 | — |
| 2026-02-05 | 30.99 | $29.20 | 30 |
| 2026-02-04 | 30.99 | $29.20 | 30 |
| 2026-02-03 | 30.99 | $29.20 | 30 |
| 2026-02-02 | 30.99 | $29.20 | — |
| 2026-01-30 | 30.99 | $29.20 | — |
| 2026-01-29 | 30.99 | $29.20 | 30 |
| 2026-01-28 | 30.99 | $29.20 | 30 |
| 2026-01-27 | 30.99 | $29.20 | 30 |
| 2026-01-26 | 30.99 | $29.20 | 30 |
| 2026-01-23 | 30.99 | $29.20 | 30 |
| 2026-01-22 | 30.99 | $29.20 | 30 |
| 2026-01-21 | 30.99 | $29.20 | 30 |
| 2026-01-20 | 30.99 | $29.20 | 30 |
| 2026-01-16 | 30.99 | $29.20 | 30 |
| 2026-01-15 | 30.99 | $29.20 | 30 |
| 2026-01-14 | 30.99 | $29.20 | 30 |
| 2026-01-13 | 30.99 | $29.20 | 30 |
| 2026-01-12 | 30.99 | $29.20 | 30 |
| 2026-01-09 | 30.99 | $29.20 | 30 |
| 2026-01-08 | 30.99 | $29.20 | 30 |
| 2026-01-07 | 30.99 | $29.20 | 30 |
| 2026-01-06 | 30.99 | $29.20 | — |
| 2026-01-05 | 30.99 | $29.20 | 30 |
| 2026-01-02 | 30.99 | $29.20 | 30 |
| 2025-12-31 | 30.99 | $29.20 | 30 |
| 2025-12-30 | 30.99 | $29.20 | 30 |
| 2025-12-29 | 30.99 | $29.20 | 30 |
| 2025-12-26 | 30.99 | $29.20 | 30 |
| 2025-12-24 | 30.99 | $29.20 | — |
| 2025-12-23 | 30.99 | $29.20 | 30 |
| 2025-12-22 | 30.99 | $29.20 | 30 |
| 2025-12-19 | 30.99 | $29.20 | 30 |
| 2025-12-18 | 30.99 | $29.20 | 30 |
| 2025-12-17 | 30.99 | $29.20 | 30 |
| 2025-12-16 | 30.99 | $29.20 | 30 |
| 2025-12-15 | 30.99 | $29.20 | — |
| 2025-12-12 | 30.99 | $29.20 | — |
| 2025-12-11 | 30.99 | $29.20 | — |
| 2025-12-10 | 30.99 | $29.20 | 30 |
| 2025-12-09 | 30.99 | $29.20 | 30 |
| 2025-12-08 | 30.99 | $29.20 | 30 |
| 2025-12-05 | 30.99 | $29.20 | 30 |
| 2025-12-04 | 30.99 | $29.20 | 30 |
| 2025-12-03 | 30.99 | $29.20 | 30 |
| 2025-12-02 | 30.99 | $29.20 | 100 |
| 2025-12-01 | 30.99 | $29.20 | 100 |
| 2025-11-28 | 30.99 | $29.20 | 30 |
| 2025-11-26 | 30.99 | $29.20 | 100 |
| 2025-11-25 | 30.99 | $29.20 | — |
| 2025-11-24 | 30.99 | $29.20 | 100 |
| 2025-11-21 | 30.99 | $29.20 | 100 |
| 2025-11-20 | 30.99 | $29.20 | 30 |
| 2025-11-19 | 30.99 | $29.20 | 100 |
| 2025-11-18 | 30.99 | $29.20 | 100 |
| 2025-11-17 | 30.99 | $29.20 | 100 |
| 2025-11-14 | 30.99 | $29.20 | 30 |
| 2025-11-13 | 30.99 | $29.20 | 100 |
| 2025-11-12 | 30.99 | $29.20 | 100 |
| 2025-11-11 | 30.99 | $29.20 | 100 |
| 2025-11-10 | 30.99 | $29.20 | 30 |
| 2025-11-07 | 30.99 | $29.20 | 30 |
| 2025-11-06 | 30.99 | $29.20 | 30 |
| 2025-11-05 | 30.99 | $29.20 | 30 |
| 2025-11-04 | 30.99 | $29.20 | 30 |
| 2025-11-03 | 30.99 | $29.20 | 30 |
| 2025-10-31 | 30.99 | $29.20 | 30 |
| 2025-10-30 | 30.99 | $29.20 | 30 |
| 2025-10-29 | 30.99 | $29.20 | 30 |
| 2025-10-28 | 30.99 | $29.20 | — |
| 2025-10-27 | 30.99 | $29.20 | — |
| 2025-10-24 | 30.99 | $29.20 | — |
| 2025-10-23 | 30.99 | $29.20 | — |
| 2025-10-22 | 30.99 | $29.20 | — |
| 2025-10-21 | 30.99 | $29.20 | — |
| 2025-10-20 | 30.99 | $29.20 | — |
| 2025-10-17 | 30.99 | $29.20 | — |
| 2025-10-16 | 30.99 | $29.20 | — |
| 2025-10-15 | 30.99 | $29.20 | — |
| 2025-10-14 | 30.99 | $29.20 | — |
| 2025-10-13 | 30.99 | $29.20 | — |
| 2025-10-10 | 30.99 | $29.20 | — |
| 2025-10-09 | 30.99 | $29.20 | — |
| 2025-10-08 | 30.99 | $29.20 | — |
| 2025-10-07 | 30.99 | $29.20 | — |
| 2025-10-06 | 30.99 | $29.20 | — |
| 2025-10-03 | 30.99 | $29.20 | — |
| 2025-10-02 | 30.99 | $29.20 | — |
| 2025-10-01 | 30.99 | $29.20 | — |
| 2025-09-30 | 30.99 | $29.20 | — |
| 2025-09-29 | 30.99 | $29.20 | — |
| 2025-09-26 | 30.99 | $29.20 | — |
| 2025-09-25 | 30.99 | $29.20 | — |
| 2025-09-24 | 30.99 | $29.20 | — |
| 2025-09-23 | 30.99 | $29.20 | — |
| 2025-09-22 | 30.99 | $29.20 | — |
| 2025-09-19 | 30.99 | $29.20 | — |
| 2025-09-18 | 30.99 | $29.20 | — |
| 2025-09-17 | 30.99 | $29.20 | — |
| 2025-09-16 | 30.99 | $29.20 | — |
| 2025-09-15 | 30.99 | $29.20 | — |
| 2025-09-12 | 30.99 | $29.20 | — |
| 2025-09-11 | 30.99 | $29.20 | — |
| 2025-09-10 | 30.99 | $29.20 | — |
| 2025-09-09 | 30.99 | $29.20 | — |
| 2025-09-08 | 30.99 | $29.20 | — |
| 2025-09-05 | 30.99 | $29.20 | — |
| 2025-09-04 | 30.99 | $29.20 | — |
| 2025-09-03 | 30.99 | $29.20 | — |
| 2025-09-02 | 30.99 | $29.20 | — |
| 2025-08-29 | 30.99 | $29.20 | — |
| 2025-08-28 | 30.99 | $29.20 | — |
| 2025-08-27 | 30.99 | $29.20 | — |
| 2025-08-26 | 30.99 | $29.20 | — |
| 2025-08-25 | 30.99 | $29.20 | — |
| 2025-08-22 | 30.99 | $29.20 | — |
| 2025-08-21 | 30.99 | $29.20 | 573 |
| 2025-08-20 | 0.40 | $27.72 | — |
| 2025-08-19 | 0.40 | $27.72 | — |
| 2025-08-18 | 0.40 | $27.72 | — |
| 2025-08-15 | 0.40 | $27.72 | — |
| 2025-08-14 | 0.40 | $27.72 | — |
| 2025-08-13 | 0.40 | $27.72 | — |
| 2025-08-12 | 0.40 | $27.72 | — |
| 2025-08-11 | 0.40 | $27.72 | 572 |
| 2025-08-08 | 89.09 | $32.73 | — |
| 2025-08-07 | 89.09 | $32.73 | — |
| 2025-08-06 | 89.09 | $32.73 | — |
| 2025-08-05 | 89.09 | $32.73 | — |
| 2025-08-04 | 89.09 | $32.73 | — |
| 2025-08-01 | 89.09 | $32.73 | — |
| 2025-07-31 | 89.09 | $32.73 | — |
| 2025-07-30 | 89.09 | $32.73 | — |
| 2025-07-29 | 89.09 | $32.73 | — |
| 2025-07-28 | 89.09 | $32.73 | — |
| 2025-07-25 | 89.09 | $32.73 | — |
| 2025-07-24 | 89.09 | $32.73 | — |
| 2025-07-23 | 89.09 | $32.73 | — |
| 2025-07-22 | 89.09 | $32.73 | — |
| 2025-07-21 | 89.09 | $32.73 | — |
| 2025-07-18 | 89.09 | $32.73 | — |
| 2025-07-17 | 89.09 | $32.73 | — |
| 2025-07-16 | 89.09 | $32.73 | — |
| 2025-07-15 | 89.09 | $32.73 | — |
| 2025-07-14 | 89.09 | $32.73 | — |
| 2025-07-11 | 89.09 | $32.73 | — |
| 2025-07-10 | 89.09 | $32.73 | — |
| 2025-07-09 | 89.09 | $32.73 | — |
| 2025-07-08 | 89.09 | $32.73 | — |
| 2025-07-07 | 89.09 | $32.73 | — |
| 2025-07-03 | 89.09 | $32.73 | — |
| 2025-07-02 | 89.09 | $32.73 | — |
| 2025-07-01 | 89.09 | $32.73 | — |
| 2025-06-30 | 89.09 | $32.73 | — |
| 2025-06-27 | 89.09 | $32.73 | — |
| 2025-06-26 | 89.09 | $32.73 | — |
| 2025-06-25 | 89.09 | $32.73 | — |
| 2025-06-24 | 89.09 | $32.73 | — |
| 2025-06-23 | 89.09 | $32.73 | — |
| 2025-06-20 | 89.09 | $32.73 | — |
| 2025-06-18 | 89.09 | $32.73 | — |
| 2025-06-17 | 89.09 | $32.73 | — |
| 2025-06-16 | 89.09 | $32.73 | — |
| 2025-06-13 | 89.09 | $32.73 | — |
| 2025-06-12 | 89.09 | $32.73 | — |
| 2025-06-11 | 89.09 | $32.73 | — |
| 2025-06-10 | 89.09 | $32.73 | — |
| 2025-06-09 | 89.09 | $32.73 | — |
| 2025-06-06 | 89.09 | $32.73 | — |
| 2025-06-05 | 89.09 | $32.73 | — |
| 2025-06-04 | 89.09 | $32.73 | — |
| 2025-06-03 | 89.09 | $32.73 | — |
| 2025-06-02 | 89.09 | $32.73 | — |
| 2025-05-30 | 89.09 | $32.73 | — |
| 2025-05-29 | 89.09 | $32.73 | — |
| 2025-05-28 | 89.09 | $32.73 | — |
| 2025-05-27 | 89.09 | $32.73 | — |
| 2025-05-23 | 89.09 | $32.73 | — |
| 2025-05-22 | 89.09 | $32.73 | — |
| 2025-05-21 | 89.09 | $32.73 | — |
| 2025-05-20 | 89.09 | $32.73 | — |
| 2025-05-19 | 89.09 | $32.73 | — |
| 2025-05-16 | 89.09 | $32.73 | — |
| 2025-05-15 | 89.09 | $32.73 | — |
| 2025-05-14 | 89.09 | $32.73 | — |
| 2025-05-13 | 89.09 | $32.73 | — |
| 2025-05-12 | 89.09 | $32.73 | — |
| 2025-05-09 | 89.09 | $32.73 | — |
| 2025-05-08 | 89.09 | $32.73 | — |
| 2025-05-07 | 89.09 | $32.73 | — |
| 2025-05-06 | 89.09 | $32.73 | — |
| 2025-05-05 | 89.09 | $32.73 | — |
| 2025-05-02 | 89.09 | $32.73 | — |
| 2025-05-01 | 89.09 | $32.73 | — |
| 2025-04-30 | 89.09 | $32.73 | — |
| 2025-04-29 | 89.09 | $32.73 | — |
| 2025-04-28 | 89.09 | $32.73 | — |
| 2025-04-25 | 89.09 | $32.73 | — |
| 2025-04-24 | 89.09 | $32.73 | — |
| 2025-04-23 | 89.09 | $32.73 | — |
| 2025-04-22 | 89.09 | $32.73 | — |
| 2025-04-21 | 89.09 | $32.73 | — |
| 2025-04-17 | 89.09 | $32.73 | — |
| 2025-04-16 | 89.09 | $32.73 | — |
| 2025-04-15 | 89.09 | $32.73 | — |
| 2025-04-14 | 89.09 | $32.73 | — |
| 2025-04-11 | 89.09 | $32.73 | — |
| 2025-04-10 | 89.09 | $32.73 | — |
| 2025-04-09 | 89.09 | $32.73 | — |
| 2025-04-08 | 89.09 | $32.73 | — |
| 2025-04-07 | 89.09 | $32.73 | — |
| 2025-04-04 | 89.09 | $32.73 | — |
| 2025-04-03 | 89.09 | $32.73 | — |
| 2025-04-02 | 89.09 | $32.73 | — |
| 2025-04-01 | 89.09 | $32.73 | — |
| 2025-03-31 | 89.09 | $32.73 | — |
| 2025-03-28 | 89.09 | $32.73 | — |
| 2025-03-27 | 89.09 | $32.73 | — |
| 2025-03-26 | 89.09 | $32.73 | — |
| 2025-03-25 | 89.09 | $32.73 | — |
| 2025-03-24 | 89.09 | $32.73 | — |
| 2025-03-21 | 89.09 | $32.73 | — |
| 2025-03-20 | 89.09 | $32.73 | — |
| 2025-03-19 | 89.09 | $32.73 | — |
| 2025-03-18 | 89.09 | $32.73 | — |
| 2025-03-17 | 89.09 | $32.73 | — |
| 2025-03-14 | 89.09 | $32.73 | — |
| 2025-03-13 | 89.09 | $32.73 | — |
| 2025-03-12 | 89.09 | $32.73 | — |
| 2025-03-11 | 89.09 | $32.73 | 521 |
| 2025-03-10 | 29.28 | $28.61 | — |
| 2025-03-07 | 29.28 | $28.61 | — |
| 2025-03-06 | 29.28 | $28.61 | — |
| 2025-03-05 | 29.28 | $28.61 | — |
| 2025-03-04 | 29.28 | $28.61 | — |
| 2025-03-03 | 29.28 | $28.61 | — |
| 2025-02-28 | 29.28 | $28.61 | — |
| 2025-02-27 | 29.28 | $28.61 | — |
| 2025-02-26 | 29.28 | $28.61 | — |
| 2025-02-25 | 29.28 | $28.61 | — |
| 2025-02-24 | 29.28 | $28.61 | — |
| 2025-02-21 | 29.28 | $28.61 | — |
| 2025-02-20 | 29.28 | $28.61 | — |
| 2025-02-19 | 29.28 | $28.61 | — |
| 2025-02-18 | 29.28 | $28.61 | — |
| 2025-02-14 | 29.28 | $28.61 | — |
| 2025-02-13 | 29.28 | $28.61 | — |
| 2025-02-12 | 29.28 | $28.61 | — |
| 2025-02-11 | 29.28 | $28.61 | — |
| 2025-02-10 | 29.28 | $28.61 | — |
| 2025-02-07 | 29.28 | $28.61 | — |
| 2025-02-06 | 29.28 | $28.61 | — |
| 2025-02-05 | 29.28 | $28.61 | — |
| 2025-02-04 | 29.28 | $28.61 | — |
| 2025-02-03 | 29.28 | $28.61 | — |
| 2025-01-31 | 29.28 | $28.61 | — |
| 2025-01-30 | 29.28 | $28.61 | — |
| 2025-01-29 | 29.28 | $28.61 | — |
| 2025-01-28 | 29.28 | $28.61 | — |
| 2025-01-27 | 29.28 | $28.61 | — |
| 2025-01-24 | 29.28 | $28.61 | — |
| 2025-01-23 | 29.28 | $28.61 | — |
| 2025-01-22 | 29.28 | $28.61 | — |
| 2025-01-21 | 29.28 | $28.61 | — |
| 2025-01-17 | 29.28 | $28.61 | — |
| 2025-01-16 | 29.28 | $28.61 | 600 |
| 2025-01-15 | 24.36 | $28.30 | — |
| 2025-01-14 | 24.36 | $28.30 | 4802 |
| 2025-01-13 | 97.37 | $32.00 | — |
| 2025-01-10 | 97.37 | $32.00 | — |
| 2025-01-08 | 97.37 | $32.00 | — |
| 2025-01-07 | 97.37 | $32.00 | — |
| 2025-01-06 | 97.37 | $32.00 | — |
| 2025-01-03 | 97.37 | $32.00 | — |
| 2025-01-02 | 97.37 | $32.00 | — |
| 2024-12-31 | 97.37 | $32.00 | — |
| 2024-12-30 | 97.37 | $32.00 | — |
| 2024-12-27 | 97.37 | $32.00 | — |
| 2024-12-26 | 97.37 | $32.00 | — |
| 2024-12-24 | 97.37 | $32.00 | — |
| 2024-12-23 | 97.37 | $32.00 | — |
| 2024-12-20 | 97.37 | $32.00 | — |
| 2024-12-19 | 97.37 | $32.00 | — |
| 2024-12-18 | 97.37 | $32.00 | — |
| 2024-12-17 | 97.37 | $32.00 | — |
| 2024-12-16 | 97.37 | $32.00 | — |
| 2024-12-13 | 97.37 | $32.00 | — |
| 2024-12-12 | 97.37 | $32.00 | — |
| 2024-12-11 | 97.37 | $32.00 | — |
| 2024-12-10 | 97.37 | $32.00 | 469 |
| 2024-12-09 | 99.99 | $32.10 | — |
| 2024-12-06 | 99.99 | $32.10 | 201 |
| 2024-12-05 | 98.46 | $28.00 | — |
| 2024-12-04 | 98.46 | $28.00 | — |
| 2024-12-03 | 98.46 | $28.00 | — |
| 2024-12-02 | 98.46 | $28.00 | — |
| 2024-11-29 | 98.46 | $28.00 | — |
| 2024-11-27 | 98.46 | $28.00 | — |
| 2024-11-26 | 98.46 | $28.00 | — |
| 2024-11-25 | 98.46 | $28.00 | — |
| 2024-11-22 | 98.46 | $28.00 | — |
| 2024-11-21 | 98.46 | $28.00 | — |
| 2024-11-20 | 98.46 | $28.00 | — |
| 2024-11-19 | 98.46 | $28.00 | — |
| 2024-11-18 | 98.46 | $28.00 | — |
| 2024-11-15 | 98.46 | $28.00 | — |
| 2024-11-14 | 98.46 | $28.00 | — |
| 2024-11-13 | 98.46 | $28.00 | — |
| 2024-11-12 | 98.46 | $28.00 | — |
| 2024-11-11 | 98.46 | $28.00 | — |
| 2024-11-08 | 98.46 | $28.00 | — |
| 2024-11-07 | 98.46 | $28.00 | — |
| 2024-11-06 | 98.46 | $28.00 | — |
| 2024-11-05 | 98.46 | $28.00 | — |
| 2024-11-04 | 98.46 | $28.00 | — |
| 2024-11-01 | 98.46 | $28.00 | — |
| 2024-10-31 | 98.46 | $28.00 | — |
| 2024-10-30 | 98.46 | $28.00 | — |
| 2024-10-29 | 98.46 | $28.00 | — |
| 2024-10-28 | 98.46 | $28.00 | — |
| 2024-10-25 | 98.46 | $28.00 | — |
| 2024-10-24 | 98.46 | $28.00 | — |
| 2024-10-23 | 98.46 | $28.00 | — |
| 2024-10-22 | 98.46 | $28.00 | — |
| 2024-10-21 | 98.46 | $28.00 | — |
| 2024-10-18 | 98.46 | $28.00 | — |
| 2024-10-17 | 98.46 | $28.00 | — |
| 2024-10-16 | 98.46 | $28.00 | — |
| 2024-10-15 | 98.46 | $28.00 | — |
| 2024-10-14 | 98.46 | $28.00 | — |
| 2024-10-11 | 98.46 | $28.00 | — |
| 2024-10-10 | 98.46 | $28.00 | — |
| 2024-10-09 | 98.46 | $28.00 | — |
| 2024-10-08 | 98.46 | $28.00 | — |
| 2024-10-07 | 98.46 | $28.00 | — |
| 2024-10-04 | 98.46 | $28.00 | — |
| 2024-10-03 | 98.46 | $28.00 | — |
| 2024-10-02 | 98.46 | $28.00 | — |
| 2024-10-01 | 98.46 | $28.00 | — |
| 2024-09-30 | 98.46 | $28.00 | — |
| 2024-09-27 | 98.46 | $28.00 | — |
| 2024-09-26 | 98.46 | $28.00 | — |
| 2024-09-25 | 98.46 | $28.00 | — |
| 2024-09-24 | 98.46 | $28.00 | — |
| 2024-09-23 | 98.46 | $28.00 | — |
| 2024-09-20 | 98.46 | $28.00 | — |
| 2024-09-19 | 98.46 | $28.00 | — |
| 2024-09-18 | 98.46 | $28.00 | — |
| 2024-09-17 | 98.46 | $28.00 | — |
| 2024-09-16 | 98.46 | $28.00 | — |
| 2024-09-13 | 98.46 | $28.00 | — |
| 2024-09-12 | 98.46 | $28.00 | — |
| 2024-09-11 | 98.46 | $28.00 | — |
| 2024-09-10 | 98.46 | $28.00 | — |
| 2024-09-09 | 98.46 | $28.00 | — |
| 2024-09-06 | 98.46 | $28.00 | — |
| 2024-09-05 | 98.46 | $28.00 | — |
| 2024-09-04 | 98.46 | $28.00 | — |
| 2024-09-03 | 98.46 | $28.00 | — |
| 2024-08-30 | 98.46 | $28.00 | — |
| 2024-08-29 | 98.46 | $28.00 | — |
| 2024-08-28 | 98.46 | $28.00 | — |
| 2024-08-27 | 98.46 | $28.00 | — |
| 2024-08-26 | 98.46 | $28.00 | — |
| 2024-08-23 | 98.46 | $28.00 | — |
| 2024-08-22 | 98.46 | $28.00 | — |
| 2024-08-21 | 98.46 | $28.00 | 536 |
| 2024-08-20 | 98.46 | $28.00 | — |
| 2024-08-19 | 98.46 | $28.00 | 535 |
| 2024-08-16 | 78.54 | $27.20 | — |
| 2024-08-15 | 78.54 | $27.20 | — |
| 2024-08-14 | 78.54 | $27.20 | — |
| 2024-08-13 | 78.54 | $27.20 | — |
| 2024-08-12 | 78.54 | $27.20 | — |
| 2024-08-09 | 78.54 | $27.20 | — |
| 2024-08-08 | 78.54 | $27.20 | — |
| 2024-08-07 | 78.54 | $27.20 | — |
| 2024-08-06 | 78.54 | $27.20 | — |
| 2024-08-05 | 78.54 | $27.20 | — |
| 2024-08-02 | 78.54 | $27.20 | — |
| 2024-08-01 | 78.54 | $27.20 | — |
| 2024-07-31 | 78.54 | $27.20 | — |
| 2024-07-30 | 78.54 | $27.20 | — |
| 2024-07-29 | 78.54 | $27.20 | — |
| 2024-07-26 | 78.54 | $27.20 | — |
| 2024-07-25 | 78.54 | $27.20 | — |
| 2024-07-24 | 78.54 | $27.20 | — |
| 2024-07-23 | 78.54 | $27.20 | — |
| 2024-07-22 | 78.54 | $27.20 | — |
| 2024-07-19 | 78.54 | $27.20 | — |
| 2024-07-18 | 78.54 | $27.20 | — |
| 2024-07-17 | 78.54 | $27.20 | — |
| 2024-07-16 | 78.54 | $27.20 | — |
| 2024-07-15 | 78.54 | $27.20 | — |
| 2024-07-12 | 78.54 | $27.20 | — |
| 2024-07-11 | 78.54 | $27.20 | — |
| 2024-07-10 | 78.54 | $27.20 | — |
| 2024-07-09 | 78.54 | $27.20 | — |
| 2024-07-08 | 78.54 | $27.20 | — |
| 2024-07-05 | 78.54 | $27.20 | — |
| 2024-07-03 | 78.54 | $27.20 | — |
| 2024-07-02 | 78.54 | $27.20 | — |
| 2024-07-01 | 78.54 | $27.20 | — |
| 2024-06-28 | 78.54 | $27.20 | — |
| 2024-06-27 | 78.54 | $27.20 | — |
| 2024-06-26 | 78.54 | $27.20 | — |
| 2024-06-25 | 78.54 | $27.20 | — |
| 2024-06-24 | 78.54 | $27.20 | — |
| 2024-06-21 | 78.54 | $27.20 | — |
| 2024-06-20 | 78.54 | $27.20 | — |
| 2024-06-18 | 78.54 | $27.20 | — |
| 2024-06-17 | 78.54 | $27.20 | — |
| 2024-06-14 | 78.54 | $27.20 | — |
| 2024-06-13 | 78.54 | $27.20 | — |
| 2024-06-12 | 78.54 | $27.20 | — |
| 2024-06-11 | 78.54 | $27.20 | — |
| 2024-06-10 | 78.54 | $27.20 | — |
| 2024-06-07 | 78.54 | $27.20 | — |
| 2024-06-06 | 78.54 | $27.20 | — |
| 2024-06-05 | 78.54 | $27.20 | — |
| 2024-06-04 | 78.54 | $27.20 | — |
| 2024-06-03 | 78.54 | $27.20 | — |
| 2024-05-31 | 78.54 | $27.20 | — |
| 2024-05-30 | 78.54 | $27.20 | — |
| 2024-05-29 | 78.54 | $27.20 | — |
| 2024-05-28 | 78.54 | $27.20 | — |
| 2024-05-24 | 78.54 | $27.20 | — |
| 2024-05-23 | 78.54 | $27.20 | — |
| 2024-05-22 | 78.54 | $27.20 | — |
| 2024-05-21 | 78.54 | $27.20 | — |
| 2024-05-20 | 78.54 | $27.20 | — |
| 2024-05-17 | 78.54 | $27.20 | — |
| 2024-05-16 | 78.54 | $27.20 | — |
| 2024-05-15 | 78.54 | $27.20 | — |
| 2024-05-14 | 78.54 | $27.20 | — |
| 2024-05-13 | 78.54 | $27.20 | — |
| 2024-05-10 | 78.54 | $27.20 | — |
| 2024-05-09 | 78.54 | $27.20 | — |
| 2024-05-08 | 78.54 | $27.20 | — |
| 2024-05-07 | 78.54 | $27.20 | — |
| 2024-05-06 | 78.54 | $27.20 | — |
| 2024-05-03 | 78.54 | $27.20 | — |
| 2024-05-02 | 78.54 | $27.20 | — |
| 2024-05-01 | 78.54 | $27.20 | — |
| 2024-04-30 | 78.54 | $27.20 | — |
| 2024-04-29 | 78.54 | $27.20 | — |
| 2024-04-26 | 78.54 | $27.20 | — |
| 2024-04-25 | 78.54 | $27.20 | 600 |
| 2024-04-24 | 27.13 | $24.69 | — |
| 2024-04-23 | 27.13 | $24.69 | — |
| 2024-04-22 | 27.13 | $24.69 | — |
| 2024-04-19 | 27.13 | $24.69 | — |
| 2024-04-18 | 27.13 | $24.69 | — |
| 2024-04-17 | 27.13 | $24.69 | — |
| 2024-04-16 | 27.13 | $24.69 | — |
| 2024-04-15 | 27.13 | $24.69 | — |
| 2024-04-12 | 27.13 | $24.69 | — |
| 2024-04-11 | 27.13 | $24.69 | — |
| 2024-04-10 | 27.13 | $24.69 | — |
| 2024-04-09 | 27.13 | $24.69 | — |
| 2024-04-08 | 27.13 | $24.69 | — |
| 2024-04-05 | 27.13 | $24.69 | — |
| 2024-04-04 | 27.13 | $24.69 | — |
| 2024-04-03 | 27.13 | $24.69 | — |
| 2024-04-02 | 27.13 | $24.69 | — |
| 2024-04-01 | 27.13 | $24.69 | — |
| 2024-03-28 | 27.13 | $24.69 | — |
| 2024-03-27 | 27.13 | $24.69 | — |
| 2024-03-26 | 27.13 | $24.69 | — |
| 2024-03-25 | 27.13 | $24.69 | — |
| 2024-03-22 | 27.13 | $24.69 | — |
| 2024-03-21 | 27.13 | $24.69 | — |
| 2024-03-20 | 27.13 | $24.69 | — |
| 2024-03-19 | 27.13 | $24.69 | — |
| 2024-03-18 | 27.13 | $24.69 | — |
| 2024-03-15 | 27.13 | $24.69 | — |
| 2024-03-14 | 27.13 | $24.69 | — |
| 2024-03-13 | 27.13 | $24.69 | — |
| 2024-03-12 | 27.13 | $24.69 | — |
| 2024-03-11 | 27.13 | $24.69 | — |
| 2024-03-08 | 27.13 | $24.69 | 1100 |
| 2024-03-07 | 84.25 | $28.55 | — |
| 2024-03-06 | 84.25 | $28.55 | — |
| 2024-03-05 | 84.25 | $28.55 | — |
| 2024-03-04 | 84.25 | $28.55 | — |
| 2024-03-01 | 84.25 | $28.55 | — |
| 2024-02-29 | 84.25 | $28.55 | — |
| 2024-02-28 | 84.25 | $28.55 | — |
| 2024-02-27 | 84.25 | $28.55 | — |
| 2024-02-26 | 84.25 | $28.55 | 500 |
| 2024-02-23 | 84.25 | $28.55 | — |
| 2024-02-22 | 84.25 | $28.55 | — |
| 2024-02-21 | 84.25 | $28.55 | — |
| 2024-02-20 | 84.25 | $28.55 | — |
| 2024-02-16 | 84.25 | $28.55 | — |
| 2024-02-15 | 84.25 | $28.55 | 526 |
| 2024-02-14 | 54.43 | $25.96 | — |
| 2024-02-13 | 54.43 | $25.96 | — |
| 2024-02-12 | 54.43 | $25.96 | — |
| 2024-02-09 | 54.43 | $25.96 | — |
| 2024-02-08 | 54.43 | $25.96 | 600 |
| 2024-02-07 | 0.20 | $25.00 | — |
| 2024-02-06 | 0.20 | $25.00 | — |
| 2024-02-05 | 0.20 | $25.00 | — |
| 2024-02-02 | 0.20 | $25.00 | — |
| 2024-02-01 | 0.20 | $25.00 | — |
| 2024-01-31 | 0.20 | $25.00 | — |
| 2024-01-30 | 0.20 | $25.00 | — |
| 2024-01-29 | 0.20 | $25.00 | — |
| 2024-01-26 | 0.20 | $25.00 | — |
| 2024-01-25 | 0.20 | $25.00 | — |
| 2024-01-24 | 0.20 | $25.00 | 200 |
| 2024-01-23 | 0.68 | $26.00 | — |
| 2024-01-22 | 0.68 | $26.00 | — |
| 2024-01-19 | 0.68 | $26.00 | — |
| 2024-01-18 | 0.68 | $26.00 | — |
| 2024-01-17 | 0.68 | $26.00 | — |
| 2024-01-16 | 0.68 | $26.00 | — |
| 2024-01-12 | 0.68 | $26.00 | — |
| 2024-01-11 | 0.68 | $26.00 | — |
| 2024-01-10 | 0.68 | $26.00 | — |
| 2024-01-09 | 0.68 | $26.00 | — |
| 2024-01-08 | 0.68 | $26.00 | — |
| 2024-01-05 | 0.68 | $26.00 | — |
| 2024-01-04 | 0.68 | $26.00 | — |
| 2024-01-03 | 0.68 | $26.00 | — |
| 2024-01-02 | 0.68 | $26.00 | 7620 |
| 2023-12-29 | 1.52 | $26.50 | — |
| 2023-12-28 | 1.52 | $26.50 | — |
| 2023-12-27 | 1.52 | $26.50 | — |
| 2023-12-26 | 1.52 | $26.50 | — |
| 2023-12-22 | 1.52 | $26.50 | — |
| 2023-12-21 | 1.52 | $26.50 | — |
| 2023-12-20 | 1.52 | $26.50 | — |
| 2023-12-19 | 1.52 | $26.50 | — |
| 2023-12-18 | 1.52 | $26.50 | — |
| 2023-12-15 | 1.52 | $26.50 | — |
| 2023-12-14 | 1.52 | $26.50 | — |
| 2023-12-13 | 1.52 | $26.50 | — |
| 2023-12-12 | 1.52 | $26.50 | — |
| 2023-12-11 | 1.52 | $26.50 | — |
| 2023-12-08 | 1.52 | $26.50 | — |
| 2023-12-07 | 1.52 | $26.50 | — |
| 2023-12-06 | 1.52 | $26.50 | — |
| 2023-12-05 | 1.52 | $26.50 | — |
| 2023-12-04 | 1.52 | $26.50 | — |
| 2023-12-01 | 1.52 | $26.50 | — |
| 2023-11-30 | 1.52 | $26.50 | — |
| 2023-11-29 | 1.52 | $26.50 | — |
| 2023-11-28 | 1.52 | $26.50 | — |
| 2023-11-27 | 1.52 | $26.50 | — |
| 2023-11-24 | 1.52 | $26.50 | — |
| 2023-11-22 | 1.52 | $26.50 | — |
| 2023-11-21 | 1.52 | $26.50 | — |
| 2023-11-20 | 1.52 | $26.50 | — |
| 2023-11-17 | 1.52 | $26.50 | — |
| 2023-11-16 | 1.52 | $26.50 | — |
| 2023-11-15 | 1.52 | $26.50 | — |
| 2023-11-14 | 1.52 | $26.50 | 400 |
| 2023-11-13 | 98.88 | $28.55 | — |
| 2023-11-10 | 98.88 | $28.55 | — |
| 2023-11-09 | 98.88 | $28.55 | — |
| 2023-11-08 | 98.88 | $28.55 | — |
| 2023-11-07 | 98.88 | $28.55 | — |
| 2023-11-06 | 98.88 | $28.55 | — |
| 2023-11-03 | 98.88 | $28.55 | — |
| 2023-11-02 | 98.88 | $28.55 | — |
| 2023-11-01 | 98.88 | $28.55 | — |
| 2023-10-31 | 98.88 | $28.55 | — |
| 2023-10-30 | 98.88 | $28.55 | — |
| 2023-10-27 | 98.88 | $28.55 | — |
| 2023-10-26 | 98.88 | $28.55 | — |
| 2023-10-25 | 98.88 | $28.55 | — |
| 2023-10-24 | 98.88 | $28.55 | — |
| 2023-10-23 | 98.88 | $28.55 | — |
| 2023-10-20 | 98.88 | $28.55 | — |
| 2023-10-19 | 98.88 | $28.55 | — |
| 2023-10-18 | 98.88 | $28.55 | — |
| 2023-10-17 | 98.88 | $28.55 | — |
| 2023-10-16 | 98.88 | $28.55 | — |
| 2023-10-13 | 98.88 | $28.55 | — |
| 2023-10-12 | 98.88 | $28.55 | — |
| 2023-10-11 | 98.88 | $28.55 | — |
| 2023-10-10 | 98.88 | $28.55 | — |
| 2023-10-09 | 98.88 | $28.55 | — |
| 2023-10-06 | 98.88 | $28.55 | — |
| 2023-10-05 | 98.88 | $28.55 | — |
| 2023-10-04 | 98.88 | $28.55 | — |
| 2023-10-03 | 98.88 | $28.55 | — |
| 2023-10-02 | 98.88 | $28.55 | — |
| 2023-09-29 | 98.88 | $28.55 | — |
| 2023-09-28 | 98.88 | $28.55 | — |
| 2023-09-27 | 98.88 | $28.55 | — |
| 2023-09-26 | 98.88 | $28.55 | — |
| 2023-09-25 | 98.88 | $28.55 | — |
| 2023-09-22 | 98.88 | $28.55 | — |
| 2023-09-21 | 98.88 | $28.55 | — |
| 2023-09-20 | 98.88 | $28.55 | — |
| 2023-09-19 | 98.88 | $28.55 | — |
| 2023-09-18 | 98.88 | $28.55 | — |
| 2023-09-15 | 98.88 | $28.55 | — |
| 2023-09-14 | 98.88 | $28.55 | — |
| 2023-09-13 | 98.88 | $28.55 | — |
| 2023-09-12 | 98.88 | $28.55 | — |
| 2023-09-11 | 98.88 | $28.55 | — |
| 2023-09-08 | 98.88 | $28.55 | — |
| 2023-09-07 | 98.88 | $28.55 | — |
| 2023-09-06 | 98.88 | $28.55 | — |
| 2023-09-05 | 98.88 | $28.55 | — |
| 2023-09-01 | 98.88 | $28.55 | — |
| 2023-08-31 | 98.88 | $28.55 | — |
| 2023-08-30 | 98.88 | $28.55 | — |
| 2023-08-29 | 98.88 | $28.55 | — |
| 2023-08-28 | 98.88 | $28.55 | — |
| 2023-08-25 | 98.88 | $28.55 | — |
| 2023-08-24 | 98.88 | $28.55 | — |
| 2023-08-23 | 98.88 | $28.55 | — |
| 2023-08-22 | 98.88 | $28.55 | — |
| 2023-08-21 | 98.88 | $28.55 | — |
| 2023-08-18 | 98.88 | $28.55 | — |
| 2023-08-17 | 98.88 | $28.55 | — |
| 2023-08-16 | 98.88 | $28.55 | — |
| 2023-08-15 | 98.88 | $28.55 | — |
| 2023-08-14 | 98.88 | $28.55 | — |
| 2023-08-11 | 98.88 | $28.55 | — |
| 2023-08-10 | 98.88 | $28.55 | — |
| 2023-08-09 | 98.88 | $28.55 | — |
| 2023-08-08 | 98.88 | $28.55 | — |
| 2023-08-07 | 98.88 | $28.55 | — |
| 2023-08-04 | 98.88 | $28.55 | — |
| 2023-08-03 | 98.88 | $28.55 | — |
| 2023-08-02 | 98.88 | $28.55 | — |
| 2023-08-01 | 98.88 | $28.55 | — |
| 2023-07-31 | 98.88 | $28.55 | — |
| 2023-07-28 | 98.88 | $28.55 | — |
| 2023-07-27 | 98.88 | $28.55 | — |
| 2023-07-26 | 98.88 | $28.55 | — |
| 2023-07-25 | 98.88 | $28.55 | — |
| 2023-07-24 | 98.88 | $28.55 | — |
| 2023-07-21 | 98.88 | $28.55 | — |
| 2023-07-20 | 98.88 | $28.55 | — |
| 2023-07-19 | 98.88 | $28.55 | — |
| 2023-07-18 | 98.88 | $28.55 | — |
| 2023-07-17 | 98.88 | $28.55 | — |
| 2023-07-14 | 98.88 | $28.55 | — |
| 2023-07-13 | 98.88 | $28.55 | — |
| 2023-07-12 | 98.88 | $28.55 | — |
| 2023-07-11 | 98.88 | $28.55 | — |
| 2023-07-10 | 98.88 | $28.55 | — |
| 2023-07-07 | 98.88 | $28.55 | — |
| 2023-07-06 | 98.88 | $28.55 | — |
| 2023-07-05 | 98.88 | $28.55 | — |
| 2023-07-03 | 98.88 | $28.55 | 560 |
| 2023-06-30 | 89.45 | $25.00 | — |
| 2023-06-29 | 89.45 | $25.00 | — |
| 2023-06-28 | 89.45 | $25.00 | — |
| 2023-06-27 | 89.45 | $25.00 | — |
| 2023-06-26 | 89.45 | $25.00 | — |
| 2023-06-23 | 89.45 | $25.00 | — |
| 2023-06-22 | 89.45 | $25.00 | — |
| 2023-06-21 | 89.45 | $25.00 | — |
| 2023-06-20 | 89.45 | $25.00 | — |
| 2023-06-16 | 89.45 | $25.00 | — |
| 2023-06-15 | 89.45 | $25.00 | — |
| 2023-06-14 | 89.45 | $25.00 | — |
| 2023-06-13 | 89.45 | $25.00 | — |
| 2023-06-12 | 89.45 | $25.00 | — |
| 2023-06-09 | 89.45 | $25.00 | — |
| 2023-06-08 | 89.45 | $25.00 | — |
| 2023-06-07 | 89.45 | $25.00 | — |
| 2023-06-06 | 89.45 | $25.00 | — |
| 2023-06-05 | 89.45 | $25.00 | — |
| 2023-06-02 | 89.45 | $25.00 | — |
| 2023-06-01 | 89.45 | $25.00 | — |
| 2023-05-31 | 89.45 | $25.00 | — |
| 2023-05-30 | 89.45 | $25.00 | — |
| 2023-05-26 | 89.45 | $25.00 | — |
| 2023-05-25 | 89.45 | $25.00 | — |
| 2023-05-24 | 89.45 | $25.00 | — |
| 2023-05-23 | 89.45 | $25.00 | — |
| 2023-05-22 | 89.45 | $25.00 | — |
| 2023-05-19 | 89.45 | $25.00 | — |
| 2023-05-18 | 89.45 | $25.00 | — |
| 2023-05-17 | 89.45 | $25.00 | — |
| 2023-05-16 | 89.45 | $25.00 | — |
| 2023-05-15 | 89.45 | $25.00 | — |
| 2023-05-12 | 89.45 | $25.00 | — |
| 2023-05-11 | 89.45 | $25.00 | — |
| 2023-05-10 | 89.45 | $25.00 | — |
| 2023-05-09 | 89.45 | $25.00 | — |
| 2023-05-08 | 89.45 | $25.00 | — |
| 2023-05-05 | 89.45 | $25.00 | — |
| 2023-05-04 | 89.45 | $25.00 | — |
| 2023-05-03 | 89.45 | $25.00 | — |
| 2023-05-02 | 89.45 | $25.00 | — |
| 2023-05-01 | 89.45 | $25.00 | — |
| 2023-04-28 | 89.45 | $25.00 | — |
| 2023-04-27 | 89.45 | $25.00 | 4775 |
| 2023-04-26 | 0.00 | $21.20 | — |
| 2023-04-25 | 0.00 | $21.20 | — |
| 2023-04-24 | 0.00 | $21.20 | — |
| 2023-04-21 | 0.00 | $21.20 | — |
| 2023-04-20 | 0.00 | $21.20 | — |
| 2023-04-19 | 0.00 | $21.20 | — |
| 2023-04-18 | 0.00 | $21.20 | — |
| 2023-04-17 | 0.00 | $21.20 | — |
| 2023-04-14 | 0.00 | $21.20 | — |
| 2023-04-13 | 0.00 | $21.20 | — |
| 2023-04-12 | 0.00 | $21.20 | — |
| 2023-04-11 | 0.00 | $21.20 | — |
| 2023-04-10 | 0.00 | $21.20 | — |
| 2023-04-06 | 0.00 | $21.20 | — |
| 2023-04-05 | 0.00 | $21.20 | — |
| 2023-04-04 | 0.00 | $21.20 | — |
| 2023-04-03 | 0.00 | $21.20 | — |
| 2023-03-31 | 0.00 | $21.20 | — |
| 2023-03-30 | 0.00 | $21.20 | — |
| 2023-03-29 | 0.00 | $21.20 | — |
| 2023-03-28 | 0.00 | $21.20 | — |
| 2023-03-27 | 0.00 | $21.20 | — |
| 2023-03-24 | 0.00 | $21.20 | — |
| 2023-03-23 | 0.00 | $21.20 | — |
| 2023-03-22 | 0.00 | $21.20 | — |
| 2023-03-21 | 0.00 | $21.20 | — |
| 2023-03-20 | 0.00 | $21.20 | — |
| 2023-03-17 | 0.00 | $21.20 | — |
| 2023-03-16 | 0.00 | $21.20 | — |
| 2023-03-15 | 0.00 | $21.20 | — |
| 2023-03-14 | 0.00 | $21.20 | — |
| 2023-03-13 | 0.00 | $21.20 | — |
| 2023-03-10 | 0.00 | $21.20 | — |
| 2023-03-09 | 0.00 | $21.20 | — |
| 2023-03-08 | 0.00 | $21.20 | 399 |
| 2023-03-07 | 0.00 | $23.83 | — |
| 2023-03-06 | 0.00 | $23.83 | — |
| 2023-03-03 | 0.00 | $23.83 | — |
| 2023-03-02 | 0.00 | $23.83 | — |
| 2023-03-01 | 0.00 | $23.83 | — |
| 2023-02-28 | 0.00 | $23.83 | — |
| 2023-02-27 | 0.00 | $23.83 | — |
| 2023-02-24 | 0.00 | $23.83 | — |
| 2023-02-23 | 0.00 | $23.83 | — |
| 2023-02-22 | 0.00 | $23.83 | — |
| 2023-02-21 | 0.00 | $23.83 | — |
| 2023-02-17 | 0.00 | $23.83 | — |
| 2023-02-16 | 0.00 | $23.83 | — |
| 2023-02-15 | 0.00 | $23.83 | — |
| 2023-02-14 | 0.00 | $23.83 | — |
| 2023-02-13 | 0.00 | $23.83 | — |
| 2023-02-10 | 0.00 | $23.83 | — |
| 2023-02-09 | 0.00 | $23.83 | — |
| 2023-02-08 | 0.00 | $23.83 | — |
| 2023-02-07 | 0.00 | $23.83 | — |
| 2023-02-06 | 0.00 | $23.83 | — |
| 2023-02-03 | 0.00 | $23.83 | — |
| 2023-02-02 | 0.00 | $23.83 | — |
| 2023-02-01 | 0.00 | $23.83 | — |
| 2023-01-31 | 0.00 | $23.83 | — |
| 2023-01-30 | 0.00 | $23.83 | — |
| 2023-01-27 | 0.00 | $23.83 | — |
| 2023-01-26 | 0.00 | $23.83 | — |
| 2023-01-25 | 0.00 | $23.83 | — |
| 2023-01-24 | 0.00 | $23.83 | — |
| 2023-01-23 | 0.00 | $23.83 | — |
| 2023-01-20 | 0.00 | $23.83 | — |
| 2023-01-19 | 0.00 | $23.83 | — |
| 2023-01-18 | 0.00 | $23.83 | — |
| 2023-01-17 | 0.00 | $23.83 | — |
| 2023-01-13 | 0.00 | $23.83 | — |
| 2023-01-12 | 0.00 | $23.83 | — |
| 2023-01-11 | 0.00 | $23.83 | — |
| 2023-01-10 | 0.00 | $23.83 | — |
| 2023-01-09 | 0.00 | $23.83 | — |
| 2023-01-06 | 0.00 | $23.83 | — |
| 2023-01-05 | 0.00 | $23.83 | — |
| 2023-01-04 | 0.00 | $23.83 | — |
| 2023-01-03 | 0.00 | $23.83 | — |
| 2022-12-30 | 0.00 | $23.83 | — |
| 2022-12-29 | 0.00 | $23.83 | — |
| 2022-12-28 | 0.00 | $23.83 | — |
| 2022-12-27 | 0.00 | $23.83 | — |
| 2022-12-23 | 0.00 | $23.83 | — |
| 2022-12-22 | 0.00 | $23.83 | — |
| 2022-12-21 | 0.00 | $23.83 | — |
| 2022-12-20 | 0.00 | $23.83 | — |
| 2022-12-19 | 0.00 | $23.83 | — |
| 2022-12-16 | 0.00 | $23.83 | — |
| 2022-12-15 | 0.00 | $23.83 | — |
| 2022-12-14 | 0.00 | $23.83 | — |
| 2022-12-13 | 0.00 | $23.83 | — |
| 2022-12-12 | 0.00 | $23.83 | — |
| 2022-12-09 | 0.00 | $23.83 | — |
| 2022-12-08 | 0.00 | $23.83 | — |
| 2022-12-07 | 0.00 | $23.83 | — |
| 2022-12-06 | 0.00 | $23.83 | — |
| 2022-12-05 | 0.00 | $23.83 | — |
| 2022-12-02 | 0.00 | $23.83 | — |
| 2022-12-01 | 0.00 | $23.83 | — |
| 2022-11-30 | 0.00 | $23.83 | — |
| 2022-11-29 | 0.00 | $23.83 | — |
| 2022-11-28 | 0.00 | $23.83 | — |
| 2022-11-25 | 0.00 | $23.83 | — |
| 2022-11-23 | 0.00 | $23.83 | — |
| 2022-11-22 | 0.00 | $23.83 | — |
| 2022-11-21 | 0.00 | $23.83 | — |
| 2022-11-18 | 0.00 | $23.83 | — |
| 2022-11-17 | 0.00 | $23.83 | — |
| 2022-11-16 | 0.00 | $23.83 | — |
| 2022-11-15 | 0.00 | $23.83 | 1380 |
| 2022-11-14 | 0.00 | $27.05 | — |
| 2022-11-11 | 0.00 | $27.05 | — |
| 2022-11-10 | 0.00 | $27.05 | — |
| 2022-11-09 | 0.00 | $27.05 | — |
| 2022-11-08 | 0.00 | $27.05 | — |
| 2022-11-07 | 0.00 | $27.05 | — |
| 2022-11-04 | 0.00 | $27.05 | — |
| 2022-11-03 | 0.00 | $27.05 | — |
| 2022-11-02 | 0.00 | $27.05 | — |
| 2022-11-01 | 0.00 | $27.05 | — |
| 2022-10-31 | 0.00 | $27.05 | — |
| 2022-10-28 | 0.00 | $27.05 | — |
| 2022-10-27 | 0.00 | $27.05 | — |
| 2022-10-26 | 0.00 | $27.05 | — |
| 2022-10-25 | 0.00 | $27.05 | — |
| 2022-10-24 | 0.00 | $27.05 | — |
| 2022-10-21 | 0.00 | $27.05 | — |
| 2022-10-20 | 0.00 | $27.05 | — |
| 2022-10-19 | 0.00 | $27.05 | — |
| 2022-10-18 | 0.00 | $27.05 | — |
| 2022-10-17 | 0.00 | $27.05 | — |
| 2022-10-14 | 0.00 | $27.05 | — |
| 2022-10-13 | 0.00 | $27.05 | — |
| 2022-10-12 | 0.00 | $27.05 | — |
| 2022-10-11 | 0.00 | $27.05 | — |
| 2022-10-10 | 0.00 | $27.05 | — |
| 2022-10-07 | 0.00 | $27.05 | — |
| 2022-10-06 | 0.00 | $27.05 | — |
| 2022-10-05 | 0.00 | $27.05 | — |
| 2022-10-04 | 0.00 | $27.05 | — |
| 2022-10-03 | 0.00 | $27.05 | — |
| 2022-09-30 | 0.00 | $27.05 | — |
| 2022-09-29 | 0.00 | $27.05 | — |
| 2022-09-28 | 0.00 | $27.05 | — |
| 2022-09-27 | 0.00 | $27.05 | — |
| 2022-09-26 | 0.00 | $27.05 | — |
| 2022-09-23 | 0.00 | $27.05 | — |
| 2022-09-22 | 0.00 | $27.05 | — |
| 2022-09-21 | 0.00 | $27.05 | — |
| 2022-09-20 | 0.00 | $27.05 | — |
| 2022-09-19 | 0.00 | $27.05 | — |
| 2022-09-16 | 0.00 | $27.05 | — |
| 2022-09-15 | 0.00 | $27.05 | — |
| 2022-09-14 | 0.00 | $27.05 | — |
| 2022-09-13 | 0.00 | $27.05 | — |
| 2022-09-12 | 0.00 | $27.05 | — |
| 2022-09-09 | 0.00 | $27.05 | — |
| 2022-09-08 | 0.00 | $27.05 | — |
| 2022-09-07 | 0.00 | $27.05 | — |
| 2022-09-06 | 0.00 | $27.05 | — |
| 2022-09-02 | 0.00 | $27.05 | — |
| 2022-09-01 | 0.00 | $27.05 | — |
| 2022-08-31 | 0.00 | $27.05 | — |
| 2022-08-30 | 0.00 | $27.05 | — |
| 2022-08-29 | 0.00 | $27.05 | — |
| 2022-08-26 | 0.00 | $27.05 | — |
| 2022-08-25 | 0.00 | $27.05 | — |
| 2022-08-24 | 0.00 | $27.05 | — |
| 2022-08-23 | 0.00 | $27.05 | — |
| 2022-08-22 | 0.00 | $27.05 | — |
| 2022-08-19 | 0.00 | $27.05 | — |
| 2022-08-18 | 0.00 | $27.05 | — |
| 2022-08-17 | 0.00 | $27.05 | — |
| 2022-08-16 | 0.00 | $27.05 | — |
| 2022-08-15 | 0.00 | $27.05 | — |
| 2022-08-12 | 0.00 | $27.05 | — |
| 2022-08-11 | 0.00 | $27.05 | — |
| 2022-08-10 | 0.00 | $27.05 | — |
| 2022-08-09 | 0.00 | $27.05 | 3000 |
| 2022-08-08 | 0.01 | $31.41 | — |
| 2022-08-05 | 0.01 | $31.41 | — |
| 2022-08-04 | 0.01 | $31.41 | — |
| 2022-08-03 | 0.01 | $31.41 | — |
| 2022-08-02 | 0.01 | $31.41 | — |
| 2022-08-01 | 0.01 | $31.41 | — |
| 2022-07-29 | 0.01 | $31.41 | — |
| 2022-07-28 | 0.01 | $31.41 | — |
| 2022-07-27 | 0.01 | $31.41 | — |
| 2022-07-26 | 0.01 | $31.41 | — |
| 2022-07-25 | 0.01 | $31.41 | — |
| 2022-07-22 | 0.01 | $31.41 | — |
| 2022-07-21 | 0.01 | $31.41 | — |
| 2022-07-20 | 0.01 | $31.41 | — |
| 2022-07-19 | 0.01 | $31.41 | — |
| 2022-07-18 | 0.01 | $31.41 | — |
| 2022-07-15 | 0.01 | $31.41 | — |
| 2022-07-14 | 0.01 | $31.41 | — |
| 2022-07-13 | 0.01 | $31.41 | — |
| 2022-07-12 | 0.01 | $31.41 | — |
| 2022-07-11 | 0.01 | $31.41 | — |
| 2022-07-08 | 0.01 | $31.41 | — |
| 2022-07-07 | 0.01 | $31.41 | — |
| 2022-07-06 | 0.01 | $31.41 | — |
| 2022-07-05 | 0.01 | $31.41 | — |
| 2022-07-01 | 0.01 | $31.41 | — |
| 2022-06-30 | 0.01 | $31.41 | — |
| 2022-06-29 | 0.01 | $31.41 | — |
| 2022-06-28 | 0.01 | $31.41 | — |
| 2022-06-27 | 0.01 | $31.41 | — |
| 2022-06-24 | 0.01 | $31.41 | — |
| 2022-06-23 | 0.01 | $31.41 | — |
| 2022-06-22 | 0.01 | $31.41 | — |
| 2022-06-21 | 0.01 | $31.41 | — |
| 2022-06-17 | 0.01 | $31.41 | — |
| 2022-06-16 | 0.01 | $31.41 | — |
| 2022-06-15 | 0.01 | $31.41 | — |
| 2022-06-14 | 0.01 | $31.41 | — |
| 2022-06-13 | 0.01 | $31.41 | — |
| 2022-06-10 | 0.01 | $31.41 | — |
| 2022-06-09 | 0.01 | $31.41 | — |
| 2022-06-08 | 0.01 | $31.41 | — |
| 2022-06-07 | 0.01 | $31.41 | — |
| 2022-06-06 | 0.01 | $31.41 | — |
| 2022-06-03 | 0.01 | $31.41 | — |
| 2022-06-02 | 0.01 | $31.41 | — |
| 2022-06-01 | 0.01 | $31.41 | — |
| 2022-05-31 | 0.01 | $31.41 | — |
| 2022-05-27 | 0.01 | $31.41 | — |
| 2022-05-26 | 0.01 | $31.41 | — |
| 2022-05-25 | 0.01 | $31.41 | — |
| 2022-05-24 | 0.01 | $31.41 | — |
| 2022-05-23 | 0.01 | $31.41 | 6737 |
| 2022-05-20 | 0.01 | $32.40 | — |
| 2022-05-19 | 0.01 | $32.40 | — |
| 2022-05-18 | 0.01 | $32.40 | — |
| 2022-05-17 | 0.01 | $32.40 | — |
| 2022-05-16 | 0.01 | $32.40 | — |
| 2022-05-13 | 0.01 | $32.40 | — |
| 2022-05-12 | 0.01 | $32.40 | — |
| 2022-05-11 | 0.01 | $32.40 | — |
| 2022-05-10 | 0.01 | $32.40 | — |
| 2022-05-09 | 0.01 | $32.40 | — |
| 2022-05-06 | 0.01 | $32.40 | — |
| 2022-05-05 | 0.01 | $32.40 | — |
| 2022-05-04 | 0.01 | $32.40 | — |
| 2022-05-03 | 0.01 | $32.40 | — |
| 2022-05-02 | 0.01 | $32.40 | — |
| 2022-04-29 | 0.01 | $32.40 | — |
| 2022-04-28 | 0.01 | $32.40 | — |
| 2022-04-27 | 0.01 | $32.40 | 271 |
| 2022-04-26 | 0.02 | $38.35 | — |
| 2022-04-25 | 0.02 | $38.35 | — |
| 2022-04-22 | 0.02 | $38.35 | — |
| 2022-04-21 | 0.02 | $38.35 | — |
| 2022-04-20 | 0.02 | $38.35 | — |
| 2022-04-19 | 0.02 | $38.35 | — |
| 2022-04-18 | 0.02 | $38.35 | — |
| 2022-04-14 | 0.02 | $38.35 | 400 |
| 2022-04-13 | 1.37 | $46.00 | — |
| 2022-04-12 | 1.37 | $46.00 | — |
| 2022-04-11 | 1.37 | $46.00 | — |
| 2022-04-08 | 1.37 | $46.00 | — |
| 2022-04-07 | 1.37 | $46.00 | — |
| 2022-04-06 | 1.37 | $46.00 | — |
| 2022-04-05 | 1.37 | $46.00 | — |
| 2022-04-04 | 1.37 | $46.00 | — |
| 2022-04-01 | 1.37 | $46.00 | — |
| 2022-03-31 | 1.37 | $46.00 | — |
| 2022-03-30 | 1.37 | $46.00 | — |
| 2022-03-29 | 1.37 | $46.00 | — |
| 2022-03-28 | 1.37 | $46.00 | — |
| 2022-03-25 | 1.37 | $46.00 | — |
| 2022-03-24 | 1.37 | $46.00 | — |
| 2022-03-23 | 1.37 | $46.00 | — |
| 2022-03-22 | 1.37 | $46.00 | — |
| 2022-03-21 | 1.37 | $46.00 | — |
| 2022-03-18 | 1.37 | $46.00 | — |
| 2022-03-17 | 1.37 | $46.00 | — |
| 2022-03-16 | 1.37 | $46.00 | — |
| 2022-03-15 | 1.37 | $46.00 | — |
| 2022-03-14 | 1.37 | $46.00 | — |
| 2022-03-11 | 1.37 | $46.00 | — |
| 2022-03-10 | 1.37 | $46.00 | — |
| 2022-03-09 | 1.37 | $46.00 | — |
| 2022-03-08 | 1.37 | $46.00 | — |
| 2022-03-07 | 1.37 | $46.00 | — |
| 2022-03-04 | 1.37 | $46.00 | — |
| 2022-03-03 | 1.37 | $46.00 | — |
| 2022-03-02 | 1.37 | $46.00 | — |
| 2022-03-01 | 1.37 | $46.00 | — |
| 2022-02-28 | 1.37 | $46.00 | — |
| 2022-02-25 | 1.37 | $46.00 | — |
| 2022-02-24 | 1.37 | $46.00 | — |
| 2022-02-23 | 1.37 | $46.00 | — |
| 2022-02-22 | 1.37 | $46.00 | — |
| 2022-02-18 | 1.37 | $46.00 | — |
| 2022-02-17 | 1.37 | $46.00 | — |
| 2022-02-16 | 1.37 | $46.00 | — |
| 2022-02-15 | 1.37 | $46.00 | — |
| 2022-02-14 | 1.37 | $46.00 | — |
| 2022-02-11 | 1.37 | $46.00 | — |
| 2022-02-10 | 1.37 | $46.00 | — |
| 2022-02-09 | 1.37 | $46.00 | — |
| 2022-02-08 | 1.37 | $46.00 | — |
| 2022-02-07 | 1.37 | $46.00 | — |
| 2022-02-04 | 1.37 | $46.00 | — |
| 2022-02-03 | 1.37 | $46.00 | — |
| 2022-02-02 | 1.37 | $46.00 | — |
| 2022-02-01 | 1.37 | $46.00 | — |
| 2022-01-31 | 1.37 | $46.00 | — |
| 2022-01-28 | 1.37 | $46.00 | 2118 |
| 2022-01-27 | 18.86 | $47.80 | — |
| 2022-01-26 | 18.86 | $47.80 | — |
| 2022-01-25 | 18.86 | $47.80 | — |
| 2022-01-24 | 18.86 | $47.80 | — |
| 2022-01-21 | 18.86 | $47.80 | — |
| 2022-01-20 | 18.86 | $47.80 | — |
| 2022-01-19 | 18.86 | $47.80 | — |
| 2022-01-18 | 18.86 | $47.80 | — |
| 2022-01-14 | 18.86 | $47.80 | — |
| 2022-01-13 | 18.86 | $47.80 | — |
| 2022-01-12 | 18.86 | $47.80 | — |
| 2022-01-11 | 18.86 | $47.80 | — |
| 2022-01-10 | 18.86 | $47.80 | — |
| 2022-01-07 | 18.86 | $47.80 | — |
| 2022-01-06 | 18.86 | $47.80 | — |
| 2022-01-05 | 18.86 | $47.80 | — |
| 2022-01-04 | 18.86 | $47.80 | — |
| 2022-01-03 | 18.86 | $47.80 | — |
| 2021-12-31 | 18.86 | $47.80 | — |
| 2021-12-30 | 18.86 | $47.80 | — |
| 2021-12-29 | 18.86 | $47.80 | — |
| 2021-12-28 | 18.86 | $47.80 | — |
| 2021-12-27 | 18.86 | $47.80 | — |
| 2021-12-23 | 18.86 | $47.80 | — |
| 2021-12-22 | 18.86 | $47.80 | — |
| 2021-12-21 | 18.86 | $47.80 | — |
| 2021-12-20 | 18.86 | $47.80 | — |
| 2021-12-17 | 18.86 | $47.80 | — |
| 2021-12-16 | 18.86 | $47.80 | — |
| 2021-12-15 | 18.86 | $47.80 | — |
| 2021-12-14 | 18.86 | $47.80 | — |
| 2021-12-13 | 18.86 | $47.80 | — |
| 2021-12-10 | 18.86 | $47.80 | — |
| 2021-12-09 | 18.86 | $47.80 | — |
| 2021-12-08 | 18.86 | $47.80 | — |
| 2021-12-07 | 18.86 | $47.80 | — |
| 2021-12-06 | 18.86 | $47.80 | — |
| 2021-12-03 | 18.86 | $47.80 | — |
| 2021-12-02 | 18.86 | $47.80 | — |
| 2021-12-01 | 18.86 | $47.80 | — |
| 2021-11-30 | 18.86 | $47.80 | — |
| 2021-11-29 | 18.86 | $47.80 | — |
| 2021-11-26 | 18.86 | $47.80 | — |
| 2021-11-24 | 18.86 | $47.80 | — |
| 2021-11-23 | 18.86 | $47.80 | — |
| 2021-11-22 | 18.86 | $47.80 | — |
| 2021-11-19 | 18.86 | $47.80 | — |
| 2021-11-18 | 18.86 | $47.80 | — |
| 2021-11-17 | 18.86 | $47.80 | — |
| 2021-11-16 | 18.86 | $47.80 | — |
| 2021-11-15 | 18.86 | $47.80 | — |
| 2021-11-12 | 18.86 | $47.80 | — |
| 2021-11-11 | 18.86 | $47.80 | — |
| 2021-11-10 | 18.86 | $47.80 | — |
| 2021-11-09 | 18.86 | $47.80 | — |
| 2021-11-08 | 18.86 | $47.80 | — |
| 2021-11-05 | 18.86 | $47.80 | — |
| 2021-11-04 | 18.86 | $47.80 | — |
| 2021-11-03 | 18.86 | $47.80 | — |
| 2021-11-02 | 18.86 | $47.80 | — |
| 2021-11-01 | 18.86 | $47.80 | — |
| 2021-10-29 | 18.86 | $47.80 | — |
| 2021-10-28 | 18.86 | $47.80 | — |
| 2021-10-27 | 18.86 | $47.80 | — |
| 2021-10-26 | 18.86 | $47.80 | — |
| 2021-10-25 | 18.86 | $47.80 | — |
| 2021-10-22 | 18.86 | $47.80 | — |
| 2021-10-21 | 18.86 | $47.80 | — |
| 2021-10-20 | 18.86 | $47.80 | — |
| 2021-10-19 | 18.86 | $47.80 | — |
| 2021-10-18 | 18.86 | $47.80 | — |
| 2021-10-15 | 18.86 | $47.80 | — |
| 2021-10-14 | 18.86 | $47.80 | — |
| 2021-10-13 | 18.86 | $47.80 | — |
| 2021-10-12 | 18.86 | $47.80 | — |
| 2021-10-11 | 18.86 | $47.80 | — |
| 2021-10-08 | 18.86 | $47.80 | — |
| 2021-10-07 | 18.86 | $47.80 | — |
| 2021-10-06 | 18.86 | $47.80 | 601 |
| 2021-10-05 | 92.40 | $54.25 | — |
| 2021-10-04 | 92.40 | $54.25 | — |
| 2021-10-01 | 92.40 | $54.25 | — |
| 2021-09-30 | 92.40 | $54.25 | — |
| 2021-09-29 | 92.40 | $54.25 | — |
| 2021-09-28 | 92.40 | $54.25 | — |
| 2021-09-27 | 92.40 | $54.25 | — |
| 2021-09-24 | 92.40 | $54.25 | — |
| 2021-09-23 | 92.40 | $54.25 | — |
| 2021-09-22 | 92.40 | $54.25 | — |
| 2021-09-21 | 92.40 | $54.25 | — |
| 2021-09-20 | 92.40 | $54.25 | — |
| 2021-09-17 | 92.40 | $54.25 | — |
| 2021-09-16 | 92.40 | $54.25 | — |
| 2021-09-15 | 92.40 | $54.25 | — |
| 2021-09-14 | 92.40 | $54.25 | — |
| 2021-09-13 | 92.40 | $54.25 | — |
| 2021-09-10 | 92.40 | $54.25 | — |
| 2021-09-09 | 92.40 | $54.25 | — |
| 2021-09-08 | 92.40 | $54.25 | — |
| 2021-09-07 | 92.40 | $54.25 | — |
| 2021-09-03 | 92.40 | $54.25 | — |
| 2021-09-02 | 92.40 | $54.25 | — |
| 2021-09-01 | 92.40 | $54.25 | — |
| 2021-08-31 | 92.40 | $54.25 | 110 |
| 2021-08-30 | 85.90 | $51.50 | — |
| 2021-08-27 | 85.90 | $51.50 | — |
| 2021-08-26 | 85.90 | $51.50 | — |
| 2021-08-25 | 85.90 | $51.50 | — |
| 2021-08-24 | 85.90 | $51.50 | — |
| 2021-08-23 | 85.90 | $51.50 | — |
| 2021-08-20 | 85.90 | $51.50 | — |
| 2021-08-19 | 85.90 | $51.50 | — |
| 2021-08-18 | 85.90 | $51.50 | — |
| 2021-08-17 | 85.90 | $51.50 | — |
| 2021-08-16 | 85.90 | $51.50 | — |
| 2021-08-13 | 85.90 | $51.50 | — |
| 2021-08-12 | 85.90 | $51.50 | — |
| 2021-08-11 | 85.90 | $51.50 | — |
| 2021-08-10 | 85.90 | $51.50 | — |
| 2021-08-09 | 85.90 | $51.50 | — |
| 2021-08-06 | 85.90 | $51.50 | — |
| 2021-08-05 | 85.90 | $51.50 | — |
| 2021-08-04 | 85.90 | $51.50 | — |
| 2021-08-03 | 85.90 | $51.50 | 100 |
| 2021-08-02 | 0.00 | $43.80 | — |
| 2021-07-30 | 0.00 | $43.80 | — |
| 2021-07-29 | 0.00 | $43.80 | — |
| 2021-07-28 | 0.00 | $43.80 | — |
| 2021-07-27 | 0.00 | $43.80 | — |
| 2021-07-26 | 0.00 | $43.80 | — |
| 2021-07-23 | 0.00 | $43.80 | — |
| 2021-07-22 | 0.00 | $43.80 | — |
| 2021-07-21 | 0.00 | $43.80 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-10
Close Price
$26.82
Vol: 30
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-10 | -100.00 | $26.82 | 30 |
| 2026-03-09 | -100.00 | $26.82 | 100 |
| 2026-03-06 | -100.00 | $26.82 | 30 |
| 2026-03-05 | -100.00 | $26.82 | 30 |
| 2026-03-04 | -100.00 | $26.82 | 30 |
| 2026-03-03 | -100.00 | $26.82 | 30 |
| 2026-03-02 | -100.00 | $26.82 | 30 |
| 2026-02-27 | -100.00 | $26.82 | 30 |
| 2026-02-26 | -100.00 | $26.82 | 30 |
| 2026-02-25 | -100.00 | $26.82 | 30 |
| 2026-02-24 | -100.00 | $26.82 | 30 |
| 2026-02-23 | -100.00 | $26.82 | 30 |
| 2026-02-20 | -100.00 | $26.82 | — |
| 2026-02-19 | -100.00 | $26.82 | — |
| 2026-02-18 | -100.00 | $26.82 | — |
| 2026-02-17 | -100.00 | $26.82 | — |
| 2026-02-13 | -100.00 | $26.82 | — |
| 2026-02-12 | -100.00 | $26.82 | — |
| 2026-02-11 | -100.00 | $26.82 | 3274 |
| 2025-09-17 | 0.00 | $29.20 | — |
| 2025-09-16 | 0.00 | $29.20 | — |
| 2025-09-15 | 0.00 | $29.20 | — |
| 2025-09-12 | 0.00 | $29.20 | — |
| 2025-09-11 | 0.00 | $29.20 | — |
| 2025-09-10 | 0.00 | $29.20 | — |
| 2025-09-09 | 0.00 | $29.20 | — |
| 2025-09-08 | 0.00 | $29.20 | — |
| 2025-09-05 | -70.46 | $29.20 | — |
| 2025-09-04 | -70.46 | $29.20 | — |
| 2025-09-03 | -70.46 | $29.20 | — |
| 2025-09-02 | -70.46 | $29.20 | — |
| 2025-08-29 | -70.46 | $29.20 | — |
| 2025-08-28 | -70.46 | $29.20 | — |
| 2025-08-27 | -70.46 | $29.20 | — |
| 2025-08-26 | -70.46 | $29.20 | — |
| 2025-08-25 | -70.46 | $29.20 | — |
| 2025-08-22 | -70.46 | $29.20 | — |
| 2025-08-21 | -70.46 | $29.20 | 573 |
| 2025-08-20 | -100.00 | $27.72 | — |
| 2025-08-19 | -100.00 | $27.72 | — |
| 2025-08-18 | -100.00 | $27.72 | — |
| 2025-08-15 | -100.00 | $27.72 | — |
| 2025-08-14 | -100.00 | $27.72 | — |
| 2025-08-13 | -100.00 | $27.72 | — |
| 2025-08-12 | -100.00 | $27.72 | — |
| 2025-08-11 | -100.00 | $27.72 | 572 |
| 2025-04-04 | 0.00 | $32.73 | — |
| 2025-04-03 | 0.00 | $32.73 | — |
| 2025-04-02 | 0.00 | $32.73 | — |
| 2025-04-01 | 0.00 | $32.73 | — |
| 2025-03-31 | 0.00 | $32.73 | — |
| 2025-03-28 | 0.00 | $32.73 | — |
| 2025-03-27 | 0.00 | $32.73 | — |
| 2025-03-26 | 0.00 | $32.73 | — |
| 2025-03-25 | 0.00 | $32.73 | — |
| 2025-03-24 | 0.00 | $32.73 | — |
| 2025-03-21 | 0.00 | $32.73 | — |
| 2025-03-20 | 0.00 | $32.73 | — |
| 2025-03-19 | 0.00 | $32.73 | — |
| 2025-03-18 | 0.00 | $32.73 | — |
| 2025-03-17 | 0.00 | $32.73 | — |
| 2025-03-14 | 0.00 | $32.73 | — |
| 2025-03-13 | 0.00 | $32.73 | — |
| 2025-03-12 | 0.00 | $32.73 | — |
| 2025-03-11 | 0.00 | $32.73 | 521 |
| 2025-02-12 | 0.00 | $28.61 | — |
| 2025-02-11 | 0.00 | $28.61 | — |
| 2025-02-10 | -91.62 | $28.61 | — |
| 2025-02-07 | -91.62 | $28.61 | — |
| 2025-02-06 | -91.62 | $28.61 | — |
| 2025-02-05 | -91.62 | $28.61 | — |
| 2025-02-04 | -91.62 | $28.61 | — |
| 2025-02-03 | -91.62 | $28.61 | — |
| 2025-01-31 | -91.62 | $28.61 | — |
| 2025-01-30 | -91.62 | $28.61 | — |
| 2025-01-29 | -91.62 | $28.61 | — |
| 2025-01-28 | -91.62 | $28.61 | — |
| 2025-01-27 | -91.62 | $28.61 | — |
| 2025-01-24 | -91.62 | $28.61 | — |
| 2025-01-23 | -91.62 | $28.61 | — |
| 2025-01-22 | -91.62 | $28.61 | — |
| 2025-01-21 | -91.62 | $28.61 | — |
| 2025-01-17 | -91.62 | $28.61 | — |
| 2025-01-16 | -91.62 | $28.61 | 600 |
| 2025-01-15 | -100.00 | $28.30 | — |
| 2025-01-14 | -100.00 | $28.30 | 4802 |
| 2025-01-07 | -100.00 | $32.00 | — |
| 2025-01-06 | -100.00 | $32.00 | — |
| 2025-01-03 | -2.44 | $32.00 | — |
| 2025-01-02 | -2.44 | $32.00 | — |
| 2024-12-31 | -2.44 | $32.00 | — |
| 2024-12-30 | -2.44 | $32.00 | — |
| 2024-12-27 | -2.44 | $32.00 | — |
| 2024-12-26 | -2.44 | $32.00 | — |
| 2024-12-24 | -2.44 | $32.00 | — |
| 2024-12-23 | -2.44 | $32.00 | — |
| 2024-12-20 | -2.44 | $32.00 | — |
| 2024-12-19 | -2.44 | $32.00 | — |
| 2024-12-18 | -2.44 | $32.00 | — |
| 2024-12-17 | -2.44 | $32.00 | — |
| 2024-12-16 | -2.44 | $32.00 | — |
| 2024-12-13 | -2.44 | $32.00 | — |
| 2024-12-12 | -2.44 | $32.00 | — |
| 2024-12-11 | -2.44 | $32.00 | — |
| 2024-12-10 | -2.44 | $32.00 | 469 |
| 2024-12-09 | 0.00 | $32.10 | — |
| 2024-12-06 | 0.00 | $32.10 | 201 |
| 2024-09-13 | 0.00 | $28.00 | — |
| 2024-09-12 | 0.00 | $28.00 | — |
| 2024-09-11 | 0.00 | $28.00 | — |
| 2024-09-10 | 0.00 | $28.00 | — |
| 2024-09-09 | 0.00 | $28.00 | — |
| 2024-09-06 | 0.00 | $28.00 | — |
| 2024-09-05 | 0.00 | $28.00 | — |
| 2024-09-04 | 0.00 | $28.00 | — |
| 2024-09-03 | 0.00 | $28.00 | — |
| 2024-08-30 | 0.00 | $28.00 | — |
| 2024-08-29 | 0.00 | $28.00 | — |
| 2024-08-28 | 0.00 | $28.00 | — |
| 2024-08-27 | 0.00 | $28.00 | — |
| 2024-08-26 | 0.00 | $28.00 | — |
| 2024-08-23 | 0.00 | $28.00 | — |
| 2024-08-22 | 0.00 | $28.00 | — |
| 2024-08-21 | 0.00 | $28.00 | 536 |
| 2024-08-20 | 0.00 | $28.00 | — |
| 2024-08-19 | 0.00 | $28.00 | 535 |
| 2024-05-21 | 0.00 | $27.20 | — |
| 2024-05-20 | 0.00 | $27.20 | — |
| 2024-05-17 | 0.00 | $27.20 | — |
| 2024-05-16 | 0.00 | $27.20 | — |
| 2024-05-15 | 0.00 | $27.20 | — |
| 2024-05-14 | 0.00 | $27.20 | — |
| 2024-05-13 | 0.00 | $27.20 | — |
| 2024-05-10 | 0.00 | $27.20 | — |
| 2024-05-09 | 0.00 | $27.20 | — |
| 2024-05-08 | 0.00 | $27.20 | — |
| 2024-05-07 | 0.00 | $27.20 | — |
| 2024-05-06 | 0.00 | $27.20 | — |
| 2024-05-03 | 0.00 | $27.20 | — |
| 2024-05-02 | 0.00 | $27.20 | — |
| 2024-05-01 | 0.00 | $27.20 | — |
| 2024-04-30 | 0.00 | $27.20 | — |
| 2024-04-29 | 0.00 | $27.20 | — |
| 2024-04-26 | 0.00 | $27.20 | — |
| 2024-04-25 | 0.00 | $27.20 | 600 |
| 2024-04-05 | -66.67 | $24.69 | — |
| 2024-04-04 | -99.74 | $24.69 | — |
| 2024-04-03 | -99.74 | $24.69 | — |
| 2024-04-02 | -99.74 | $24.69 | — |
| 2024-04-01 | -99.74 | $24.69 | — |
| 2024-03-28 | -99.74 | $24.69 | — |
| 2024-03-27 | -99.74 | $24.69 | — |
| 2024-03-26 | -99.74 | $24.69 | — |
| 2024-03-25 | -99.74 | $24.69 | — |
| 2024-03-22 | -99.74 | $24.69 | — |
| 2024-03-21 | -99.74 | $24.69 | — |
| 2024-03-20 | -99.74 | $24.69 | — |
| 2024-03-19 | -99.74 | $24.69 | — |
| 2024-03-18 | -99.74 | $24.69 | — |
| 2024-03-15 | -99.74 | $24.69 | — |
| 2024-03-14 | -99.74 | $24.69 | — |
| 2024-03-13 | -99.74 | $24.69 | — |
| 2024-03-12 | -99.74 | $24.69 | — |
| 2024-03-11 | -99.74 | $24.69 | — |
| 2024-03-08 | -99.74 | $24.69 | 1100 |
| 2024-03-07 | 0.00 | $28.55 | — |
| 2024-03-06 | 0.00 | $28.55 | — |
| 2024-03-05 | 0.00 | $28.55 | — |
| 2024-03-04 | 0.00 | $28.55 | — |
| 2024-03-01 | 0.00 | $28.55 | — |
| 2024-02-29 | 0.00 | $28.55 | — |
| 2024-02-28 | 0.00 | $28.55 | — |
| 2024-02-27 | 0.00 | $28.55 | — |
| 2024-02-26 | 0.00 | $28.55 | 500 |
| 2024-02-23 | 0.00 | $28.55 | — |
| 2024-02-22 | 0.00 | $28.55 | — |
| 2024-02-21 | 0.00 | $28.55 | — |
| 2024-02-20 | 0.00 | $28.55 | — |
| 2024-02-16 | 0.00 | $28.55 | — |
| 2024-02-15 | 0.00 | $28.55 | 526 |
| 2024-02-14 | -4.00 | $25.96 | — |
| 2024-02-13 | -4.00 | $25.96 | — |
| 2024-02-12 | -4.00 | $25.96 | — |
| 2024-02-09 | -4.00 | $25.96 | — |
| 2024-02-08 | -4.00 | $25.96 | 600 |
| 2024-02-07 | -100.00 | $25.00 | — |
| 2024-02-06 | -100.00 | $25.00 | — |
| 2024-02-05 | -100.00 | $25.00 | — |
| 2024-02-02 | -100.00 | $25.00 | — |
| 2024-02-01 | -100.00 | $25.00 | — |
| 2024-01-31 | -100.00 | $25.00 | — |
| 2024-01-30 | -100.00 | $25.00 | — |
| 2024-01-29 | -100.00 | $25.00 | — |
| 2024-01-26 | -100.00 | $25.00 | — |
| 2024-01-25 | -100.00 | $25.00 | — |
| 2024-01-24 | -100.00 | $25.00 | 200 |
| 2024-01-23 | -100.00 | $26.00 | — |
| 2024-01-22 | -100.00 | $26.00 | — |
| 2024-01-19 | -100.00 | $26.00 | — |
| 2024-01-18 | -100.00 | $26.00 | — |
| 2024-01-17 | -100.00 | $26.00 | — |
| 2024-01-16 | -100.00 | $26.00 | — |
| 2024-01-12 | -100.00 | $26.00 | — |
| 2024-01-11 | -100.00 | $26.00 | — |
| 2024-01-10 | -100.00 | $26.00 | — |
| 2024-01-09 | -100.00 | $26.00 | — |
| 2024-01-08 | -100.00 | $26.00 | — |
| 2024-01-05 | -100.00 | $26.00 | — |
| 2024-01-04 | -100.00 | $26.00 | — |
| 2024-01-03 | -100.00 | $26.00 | — |
| 2024-01-02 | -100.00 | $26.00 | 7620 |
| 2023-12-11 | -100.00 | $26.50 | — |
| 2023-12-08 | -100.00 | $26.50 | — |
| 2023-12-07 | -100.00 | $26.50 | — |
| 2023-12-06 | -100.00 | $26.50 | — |
| 2023-12-05 | -100.00 | $26.50 | — |
| 2023-12-04 | -100.00 | $26.50 | — |
| 2023-12-01 | -100.00 | $26.50 | — |
| 2023-11-30 | -100.00 | $26.50 | — |
| 2023-11-29 | -100.00 | $26.50 | — |
| 2023-11-28 | -100.00 | $26.50 | — |
| 2023-11-27 | -100.00 | $26.50 | — |
| 2023-11-24 | -100.00 | $26.50 | — |
| 2023-11-22 | -100.00 | $26.50 | — |
| 2023-11-21 | -100.00 | $26.50 | — |
| 2023-11-20 | -100.00 | $26.50 | — |
| 2023-11-17 | -100.00 | $26.50 | — |
| 2023-11-16 | -100.00 | $26.50 | — |
| 2023-11-15 | -100.00 | $26.50 | — |
| 2023-11-14 | -100.00 | $26.50 | 400 |
| 2023-07-28 | 0.00 | $28.55 | — |
| 2023-07-27 | 0.00 | $28.55 | — |
| 2023-07-26 | 0.00 | $28.55 | — |
| 2023-07-25 | 0.00 | $28.55 | — |
| 2023-07-24 | 0.00 | $28.55 | — |
| 2023-07-21 | 0.00 | $28.55 | — |
| 2023-07-20 | 0.00 | $28.55 | — |
| 2023-07-19 | 0.00 | $28.55 | — |
| 2023-07-18 | 0.00 | $28.55 | — |
| 2023-07-17 | 0.00 | $28.55 | — |
| 2023-07-14 | 0.00 | $28.55 | — |
| 2023-07-13 | 0.00 | $28.55 | — |
| 2023-07-12 | 0.00 | $28.55 | — |
| 2023-07-11 | 0.00 | $28.55 | — |
| 2023-07-10 | 0.00 | $28.55 | — |
| 2023-07-07 | 0.00 | $28.55 | — |
| 2023-07-06 | 0.00 | $28.55 | — |
| 2023-07-05 | 0.00 | $28.55 | — |
| 2023-07-03 | 0.00 | $28.55 | 560 |
| 2023-05-23 | 0.00 | $25.00 | — |
| 2023-05-22 | 0.00 | $25.00 | — |
| 2023-05-19 | 0.00 | $25.00 | — |
| 2023-05-18 | 0.00 | $25.00 | — |
| 2023-05-17 | 0.00 | $25.00 | — |
| 2023-05-16 | 0.00 | $25.00 | — |
| 2023-05-15 | 0.00 | $25.00 | — |
| 2023-05-12 | 0.00 | $25.00 | — |
| 2023-05-11 | 0.00 | $25.00 | — |
| 2023-05-10 | 0.00 | $25.00 | — |
| 2023-05-09 | 0.00 | $25.00 | — |
| 2023-05-08 | 0.00 | $25.00 | — |
| 2023-05-05 | 0.00 | $25.00 | — |
| 2023-05-04 | 0.00 | $25.00 | — |
| 2023-05-03 | 0.00 | $25.00 | — |
| 2023-05-02 | 0.00 | $25.00 | — |
| 2023-05-01 | 0.00 | $25.00 | — |
| 2023-04-28 | 0.00 | $25.00 | — |
| 2023-04-27 | 0.00 | $25.00 | 4775 |
| 2023-04-03 | -100.00 | $21.20 | — |
| 2023-03-31 | -100.00 | $21.20 | — |
| 2023-03-30 | -100.00 | $21.20 | — |
| 2023-03-29 | -100.00 | $21.20 | — |
| 2023-03-28 | -100.00 | $21.20 | — |
| 2023-03-27 | -100.00 | $21.20 | — |
| 2023-03-24 | -100.00 | $21.20 | — |
| 2023-03-23 | -100.00 | $21.20 | — |
| 2023-03-22 | -100.00 | $21.20 | — |
| 2023-03-21 | -100.00 | $21.20 | — |
| 2023-03-20 | -100.00 | $21.20 | — |
| 2023-03-17 | -100.00 | $21.20 | — |
| 2023-03-16 | -100.00 | $21.20 | — |
| 2023-03-15 | -100.00 | $21.20 | — |
| 2023-03-14 | -100.00 | $21.20 | — |
| 2023-03-13 | -100.00 | $21.20 | — |
| 2023-03-10 | -100.00 | $21.20 | — |
| 2023-03-09 | -100.00 | $21.20 | — |
| 2023-03-08 | -100.00 | $21.20 | 399 |
| 2022-12-12 | -100.00 | $23.83 | — |
| 2022-12-09 | -100.00 | $23.83 | — |
| 2022-12-08 | -100.00 | $23.83 | — |
| 2022-12-07 | -100.00 | $23.83 | — |
| 2022-12-06 | -100.00 | $23.83 | — |
| 2022-12-05 | -100.00 | $23.83 | — |
| 2022-12-02 | -100.00 | $23.83 | — |
| 2022-12-01 | -100.00 | $23.83 | — |
| 2022-11-30 | -100.00 | $23.83 | — |
| 2022-11-29 | -100.00 | $23.83 | — |
| 2022-11-28 | -100.00 | $23.83 | — |
| 2022-11-25 | -100.00 | $23.83 | — |
| 2022-11-23 | -100.00 | $23.83 | — |
| 2022-11-22 | -100.00 | $23.83 | — |
| 2022-11-21 | -100.00 | $23.83 | — |
| 2022-11-18 | -100.00 | $23.83 | — |
| 2022-11-17 | -100.00 | $23.83 | — |
| 2022-11-16 | -100.00 | $23.83 | — |
| 2022-11-15 | -100.00 | $23.83 | 1380 |
| 2022-09-02 | -100.00 | $27.05 | — |
| 2022-09-01 | -100.00 | $27.05 | — |
| 2022-08-31 | -100.00 | $27.05 | — |
| 2022-08-30 | -100.00 | $27.05 | — |
| 2022-08-29 | -100.00 | $27.05 | — |
| 2022-08-26 | -100.00 | $27.05 | — |
| 2022-08-25 | -100.00 | $27.05 | — |
| 2022-08-24 | -100.00 | $27.05 | — |
| 2022-08-23 | -100.00 | $27.05 | — |
| 2022-08-22 | -100.00 | $27.05 | — |
| 2022-08-19 | -100.00 | $27.05 | — |
| 2022-08-18 | -100.00 | $27.05 | — |
| 2022-08-17 | -100.00 | $27.05 | — |
| 2022-08-16 | -100.00 | $27.05 | — |
| 2022-08-15 | -100.00 | $27.05 | — |
| 2022-08-12 | -100.00 | $27.05 | — |
| 2022-08-11 | -100.00 | $27.05 | — |
| 2022-08-10 | -100.00 | $27.05 | — |
| 2022-08-09 | -100.00 | $27.05 | 3000 |
| 2022-06-17 | -100.00 | $31.41 | — |
| 2022-06-16 | -100.00 | $31.41 | — |
| 2022-06-15 | -100.00 | $31.41 | — |
| 2022-06-14 | -100.00 | $31.41 | — |
| 2022-06-13 | -100.00 | $31.41 | — |
| 2022-06-10 | -100.00 | $31.41 | — |
| 2022-06-09 | -100.00 | $31.41 | — |
| 2022-06-08 | -100.00 | $31.41 | — |
| 2022-06-07 | -100.00 | $31.41 | — |
| 2022-06-06 | -100.00 | $31.41 | — |
| 2022-06-03 | -100.00 | $31.41 | — |
| 2022-06-02 | -100.00 | $31.41 | — |
| 2022-06-01 | -100.00 | $31.41 | — |
| 2022-05-31 | -100.00 | $31.41 | — |
| 2022-05-27 | -100.00 | $31.41 | — |
| 2022-05-26 | -100.00 | $31.41 | — |
| 2022-05-25 | -100.00 | $31.41 | — |
| 2022-05-24 | -100.00 | $31.41 | — |
| 2022-05-23 | -100.00 | $31.41 | 6737 |
| 2022-05-20 | -100.00 | $32.40 | — |
| 2022-05-19 | -100.00 | $32.40 | — |
| 2022-05-18 | -100.00 | $32.40 | — |
| 2022-05-17 | -100.00 | $32.40 | — |
| 2022-05-16 | -100.00 | $32.40 | — |
| 2022-05-13 | -100.00 | $32.40 | — |
| 2022-05-12 | -100.00 | $32.40 | — |
| 2022-05-11 | -100.00 | $32.40 | — |
| 2022-05-10 | -100.00 | $32.40 | — |
| 2022-05-09 | -100.00 | $32.40 | — |
| 2022-05-06 | -100.00 | $32.40 | — |
| 2022-05-05 | -100.00 | $32.40 | — |
| 2022-05-04 | -100.00 | $32.40 | — |
| 2022-05-03 | -100.00 | $32.40 | — |
| 2022-05-02 | -100.00 | $32.40 | — |
| 2022-04-29 | -100.00 | $32.40 | — |
| 2022-04-28 | -100.00 | $32.40 | — |
| 2022-04-27 | -100.00 | $32.40 | 271 |
| 2022-04-26 | -100.00 | $38.35 | — |
| 2022-04-25 | -100.00 | $38.35 | — |
| 2022-04-22 | -100.00 | $38.35 | — |
| 2022-04-21 | -100.00 | $38.35 | — |
| 2022-04-20 | -100.00 | $38.35 | — |
| 2022-04-19 | -100.00 | $38.35 | — |
| 2022-04-18 | -100.00 | $38.35 | — |
| 2022-04-14 | -100.00 | $38.35 | 400 |
| 2022-02-24 | -100.00 | $46.00 | — |
| 2022-02-23 | -100.00 | $46.00 | — |
| 2022-02-22 | -100.00 | $46.00 | — |
| 2022-02-18 | -100.00 | $46.00 | — |
| 2022-02-17 | -100.00 | $46.00 | — |
| 2022-02-16 | -100.00 | $46.00 | — |
| 2022-02-15 | -100.00 | $46.00 | — |
| 2022-02-14 | -100.00 | $46.00 | — |
| 2022-02-11 | -100.00 | $46.00 | — |
| 2022-02-10 | -100.00 | $46.00 | — |
| 2022-02-09 | -100.00 | $46.00 | — |
| 2022-02-08 | -100.00 | $46.00 | — |
| 2022-02-07 | -100.00 | $46.00 | — |
| 2022-02-04 | -100.00 | $46.00 | — |
| 2022-02-03 | -100.00 | $46.00 | — |
| 2022-02-02 | -100.00 | $46.00 | — |
| 2022-02-01 | -100.00 | $46.00 | — |
| 2022-01-31 | -100.00 | $46.00 | — |
| 2022-01-28 | -100.00 | $46.00 | 2118 |
| 2021-11-01 | -100.00 | $47.80 | — |
| 2021-10-29 | -100.00 | $47.80 | — |
| 2021-10-28 | -100.00 | $47.80 | — |
| 2021-10-27 | -100.00 | $47.80 | — |
| 2021-10-26 | -100.00 | $47.80 | — |
| 2021-10-25 | -100.00 | $47.80 | — |
| 2021-10-22 | -100.00 | $47.80 | — |
| 2021-10-21 | -100.00 | $47.80 | — |
| 2021-10-20 | -100.00 | $47.80 | — |
| 2021-10-19 | -100.00 | $47.80 | — |
| 2021-10-18 | -100.00 | $47.80 | — |
| 2021-10-15 | -100.00 | $47.80 | — |
| 2021-10-14 | -100.00 | $47.80 | — |
| 2021-10-13 | -100.00 | $47.80 | — |
| 2021-10-12 | -100.00 | $47.80 | — |
| 2021-10-11 | -100.00 | $47.80 | — |
| 2021-10-08 | -100.00 | $47.80 | — |
| 2021-10-07 | -100.00 | $47.80 | — |
| 2021-10-06 | -100.00 | $47.80 | 601 |
| 2021-09-27 | 0.00 | $54.25 | — |
| 2021-09-24 | 0.00 | $54.25 | — |
| 2021-09-23 | 0.00 | $54.25 | — |
| 2021-09-22 | 0.00 | $54.25 | — |
| 2021-09-21 | 0.00 | $54.25 | — |
| 2021-09-20 | 0.00 | $54.25 | — |
| 2021-09-17 | 0.00 | $54.25 | — |
| 2021-09-16 | 0.00 | $54.25 | — |
| 2021-09-15 | 0.00 | $54.25 | — |
| 2021-09-14 | 0.00 | $54.25 | — |
| 2021-09-13 | 0.00 | $54.25 | — |
| 2021-09-10 | 0.00 | $54.25 | — |
| 2021-09-09 | 0.00 | $54.25 | — |
| 2021-09-08 | 0.00 | $54.25 | — |
| 2021-09-07 | 0.00 | $54.25 | — |
| 2021-09-03 | 0.00 | $54.25 | — |
| 2021-09-02 | 0.00 | $54.25 | — |
| 2021-09-01 | 0.00 | $54.25 | — |
| 2021-08-31 | 0.00 | $54.25 | 110 |
| 2021-08-27 | 0.00 | $51.50 | — |
| 2021-08-26 | 0.00 | $51.50 | — |
| 2021-08-25 | 0.00 | $51.50 | — |
| 2021-08-24 | 0.00 | $51.50 | — |
| 2021-08-23 | 0.00 | $51.50 | — |
| 2021-08-20 | 0.00 | $51.50 | — |
| 2021-08-19 | 0.00 | $51.50 | — |
| 2021-08-18 | 0.00 | $51.50 | — |
| 2021-08-17 | 0.00 | $51.50 | — |
| 2021-08-16 | 0.00 | $51.50 | — |
| 2021-08-13 | 0.00 | $51.50 | — |
| 2021-08-12 | 0.00 | $51.50 | — |
| 2021-08-11 | 0.00 | $51.50 | — |
| 2021-08-10 | 0.00 | $51.50 | — |
| 2021-08-09 | 0.00 | $51.50 | — |
| 2021-08-06 | 0.00 | $51.50 | — |
| 2021-08-05 | 0.00 | $51.50 | — |
| 2021-08-04 | 0.00 | $51.50 | — |
| 2021-08-03 | 0.00 | $51.50 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.44
2026-07-14
Close Price
$26.82
Vol: 1100Average Directional Index - Detailed Analysis
Minimum
34.16
Average
78.39
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.44 | $26.82 | 1100 |
| 2026-07-13 | 99.42 | $26.82 | 1100 |
| 2026-07-10 | 99.41 | $26.82 | 1100 |
| 2026-07-09 | 99.39 | $26.82 | 1100 |
| 2026-07-08 | 99.37 | $26.82 | — |
| 2026-07-07 | 99.36 | $26.82 | — |
| 2026-07-06 | 99.34 | $26.82 | 1100 |
| 2026-07-02 | 99.32 | $26.82 | 1100 |
| 2026-07-01 | 99.30 | $26.82 | 1100 |
| 2026-06-30 | 99.27 | $26.82 | 1100 |
| 2026-06-29 | 99.25 | $26.82 | 1100 |
| 2026-06-26 | 99.22 | $26.82 | 1100 |
| 2026-06-25 | 99.20 | $26.82 | 1100 |
| 2026-06-24 | 99.17 | $26.82 | 1100 |
| 2026-06-23 | 99.14 | $26.82 | 1100 |
| 2026-06-22 | 99.11 | $26.82 | 1100 |
| 2026-06-18 | 99.08 | $26.82 | 1100 |
| 2026-06-17 | 99.05 | $26.82 | 1100 |
| 2026-06-16 | 99.01 | $26.82 | 1100 |
| 2026-06-15 | 98.97 | $26.82 | 1100 |
| 2026-06-12 | 98.93 | $26.82 | 1100 |
| 2026-06-11 | 98.89 | $26.82 | 1100 |
| 2026-06-10 | 98.85 | $26.82 | 1100 |
| 2026-06-09 | 98.80 | $26.82 | 1100 |
| 2026-06-08 | 98.75 | $26.82 | — |
| 2026-06-05 | 98.70 | $26.82 | 1100 |
| 2026-06-04 | 98.65 | $26.82 | 1100 |
| 2026-06-03 | 98.59 | $26.82 | 1100 |
| 2026-06-02 | 98.53 | $26.82 | 1100 |
| 2026-06-01 | 98.47 | $26.82 | 1100 |
| 2026-05-29 | 98.41 | $26.82 | 1100 |
| 2026-05-28 | 98.34 | $26.82 | 1100 |
| 2026-05-27 | 98.26 | $26.82 | 1100 |
| 2026-05-26 | 98.19 | $26.82 | — |
| 2026-05-22 | 98.11 | $26.82 | 1100 |
| 2026-05-21 | 98.02 | $26.82 | 1100 |
| 2026-05-20 | 97.93 | $26.82 | 1100 |
| 2026-05-19 | 97.84 | $26.82 | 1100 |
| 2026-05-18 | 97.74 | $26.82 | 1100 |
| 2026-05-15 | 97.64 | $26.82 | — |
| 2026-05-14 | 97.53 | $26.82 | 1100 |
| 2026-05-13 | 97.41 | $26.82 | 1100 |
| 2026-05-12 | 97.29 | $26.82 | 1100 |
| 2026-05-11 | 97.16 | $26.82 | 1100 |
| 2026-05-08 | 97.03 | $26.82 | 1100 |
| 2026-05-07 | 96.88 | $26.82 | — |
| 2026-05-06 | 96.73 | $26.82 | 1100 |
| 2026-05-05 | 96.58 | $26.82 | 1100 |
| 2026-05-04 | 96.41 | $26.82 | — |
| 2026-05-01 | 96.24 | $26.82 | 1100 |
| 2026-04-30 | 96.05 | $26.82 | 1100 |
| 2026-04-29 | 95.86 | $26.82 | 1100 |
| 2026-04-28 | 95.66 | $26.82 | 1100 |
| 2026-04-27 | 95.44 | $26.82 | 1100 |
| 2026-04-24 | 95.22 | $26.82 | 1100 |
| 2026-04-23 | 94.98 | $26.82 | 1100 |
| 2026-04-22 | 94.73 | $26.82 | 1100 |
| 2026-04-21 | 94.47 | $26.82 | 1100 |
| 2026-04-20 | 94.19 | $26.82 | — |
| 2026-04-17 | 93.90 | $26.82 | 2100 |
| 2026-04-16 | 93.60 | $26.82 | 30 |
| 2026-04-15 | 93.27 | $26.82 | 30 |
| 2026-04-14 | 92.93 | $26.82 | 30 |
| 2026-04-13 | 92.58 | $26.82 | 30 |
| 2026-04-10 | 92.20 | $26.82 | 30 |
| 2026-04-09 | 91.81 | $26.82 | 30 |
| 2026-04-08 | 91.39 | $26.82 | 30 |
| 2026-04-07 | 90.95 | $26.82 | 30 |
| 2026-04-06 | 90.49 | $26.82 | 30 |
| 2026-04-02 | 90.00 | $26.82 | 30 |
| 2026-04-01 | 89.49 | $26.82 | 30 |
| 2026-03-31 | 88.95 | $26.82 | 30 |
| 2026-03-30 | 88.39 | $26.82 | 30 |
| 2026-03-27 | 87.79 | $26.82 | 30 |
| 2026-03-26 | 87.16 | $26.82 | 30 |
| 2026-03-25 | 86.50 | $26.82 | 30 |
| 2026-03-24 | 85.81 | $26.82 | 30 |
| 2026-03-23 | 85.07 | $26.82 | 30 |
| 2026-03-20 | 84.30 | $26.82 | 30 |
| 2026-03-19 | 83.49 | $26.82 | 30 |
| 2026-03-18 | 82.64 | $26.82 | 30 |
| 2026-03-17 | 81.74 | $26.82 | 100 |
| 2026-03-16 | 80.79 | $26.82 | — |
| 2026-03-13 | 79.79 | $26.82 | 30 |
| 2026-03-12 | 78.74 | $26.82 | 30 |
| 2026-03-11 | 77.64 | $26.82 | 30 |
| 2026-03-10 | 76.48 | $26.82 | 30 |
| 2026-03-09 | 75.26 | $26.82 | 100 |
| 2026-03-06 | 73.97 | $26.82 | 30 |
| 2026-03-05 | 72.61 | $26.82 | 30 |
| 2026-03-04 | 71.19 | $26.82 | 30 |
| 2026-03-03 | 69.68 | $26.82 | 30 |
| 2026-03-02 | 68.10 | $26.82 | 30 |
| 2026-02-27 | 66.44 | $26.82 | 30 |
| 2026-02-26 | 64.69 | $26.82 | 30 |
| 2026-02-25 | 62.84 | $26.82 | 30 |
| 2026-02-24 | 60.90 | $26.82 | 30 |
| 2026-02-23 | 58.86 | $26.82 | 30 |
| 2026-02-20 | 56.71 | $26.82 | — |
| 2026-02-19 | 54.44 | $26.82 | — |
| 2026-02-18 | 52.06 | $26.82 | — |
| 2026-02-17 | 49.55 | $26.82 | — |
| 2026-02-13 | 46.91 | $26.82 | — |
| 2026-02-12 | 44.13 | $26.82 | — |
| 2026-02-11 | 41.21 | $26.82 | 3274 |
| 2026-02-10 | 38.13 | $29.20 | — |
| 2026-02-09 | 38.13 | $29.20 | — |
| 2026-02-06 | 38.14 | $29.20 | — |
| 2026-02-05 | 38.15 | $29.20 | 30 |
| 2026-02-04 | 38.15 | $29.20 | 30 |
| 2026-02-03 | 38.16 | $29.20 | 30 |
| 2026-02-02 | 38.17 | $29.20 | — |
| 2026-01-30 | 38.17 | $29.20 | — |
| 2026-01-29 | 38.18 | $29.20 | 30 |
| 2026-01-28 | 38.19 | $29.20 | 30 |
| 2026-01-27 | 38.20 | $29.20 | 30 |
| 2026-01-26 | 38.21 | $29.20 | 30 |
| 2026-01-23 | 38.22 | $29.20 | 30 |
| 2026-01-22 | 38.23 | $29.20 | 30 |
| 2026-01-21 | 38.24 | $29.20 | 30 |
| 2026-01-20 | 38.25 | $29.20 | 30 |
| 2026-01-16 | 38.26 | $29.20 | 30 |
| 2026-01-15 | 38.28 | $29.20 | 30 |
| 2026-01-14 | 38.29 | $29.20 | 30 |
| 2026-01-13 | 38.30 | $29.20 | 30 |
| 2026-01-12 | 38.32 | $29.20 | 30 |
| 2026-01-09 | 38.33 | $29.20 | 30 |
| 2026-01-08 | 38.35 | $29.20 | 30 |
| 2026-01-07 | 38.37 | $29.20 | 30 |
| 2026-01-06 | 38.38 | $29.20 | — |
| 2026-01-05 | 38.40 | $29.20 | 30 |
| 2026-01-02 | 38.42 | $29.20 | 30 |
| 2025-12-31 | 38.44 | $29.20 | 30 |
| 2025-12-30 | 38.47 | $29.20 | 30 |
| 2025-12-29 | 38.49 | $29.20 | 30 |
| 2025-12-26 | 38.51 | $29.20 | 30 |
| 2025-12-24 | 38.54 | $29.20 | — |
| 2025-12-23 | 38.57 | $29.20 | 30 |
| 2025-12-22 | 38.60 | $29.20 | 30 |
| 2025-12-19 | 38.63 | $29.20 | 30 |
| 2025-12-18 | 38.66 | $29.20 | 30 |
| 2025-12-17 | 38.69 | $29.20 | 30 |
| 2025-12-16 | 38.73 | $29.20 | 30 |
| 2025-12-15 | 38.76 | $29.20 | — |
| 2025-12-12 | 38.80 | $29.20 | — |
| 2025-12-11 | 38.84 | $29.20 | — |
| 2025-12-10 | 38.89 | $29.20 | 30 |
| 2025-12-09 | 38.93 | $29.20 | 30 |
| 2025-12-08 | 38.98 | $29.20 | 30 |
| 2025-12-05 | 39.03 | $29.20 | 30 |
| 2025-12-04 | 39.08 | $29.20 | 30 |
| 2025-12-03 | 39.14 | $29.20 | 30 |
| 2025-12-02 | 39.20 | $29.20 | 100 |
| 2025-12-01 | 39.26 | $29.20 | 100 |
| 2025-11-28 | 39.32 | $29.20 | 30 |
| 2025-11-26 | 39.39 | $29.20 | 100 |
| 2025-11-25 | 39.46 | $29.20 | — |
| 2025-11-24 | 39.54 | $29.20 | 100 |
| 2025-11-21 | 39.62 | $29.20 | 100 |
| 2025-11-20 | 39.70 | $29.20 | 30 |
| 2025-11-19 | 39.79 | $29.20 | 100 |
| 2025-11-18 | 39.89 | $29.20 | 100 |
| 2025-11-17 | 39.98 | $29.20 | 100 |
| 2025-11-14 | 40.09 | $29.20 | 30 |
| 2025-11-13 | 40.20 | $29.20 | 100 |
| 2025-11-12 | 40.31 | $29.20 | 100 |
| 2025-11-11 | 40.43 | $29.20 | 100 |
| 2025-11-10 | 40.56 | $29.20 | 30 |
| 2025-11-07 | 40.69 | $29.20 | 30 |
| 2025-11-06 | 40.83 | $29.20 | 30 |
| 2025-11-05 | 40.98 | $29.20 | 30 |
| 2025-11-04 | 41.13 | $29.20 | 30 |
| 2025-11-03 | 41.30 | $29.20 | 30 |
| 2025-10-31 | 41.47 | $29.20 | 30 |
| 2025-10-30 | 41.65 | $29.20 | 30 |
| 2025-10-29 | 41.84 | $29.20 | 30 |
| 2025-10-28 | 42.04 | $29.20 | — |
| 2025-10-27 | 42.25 | $29.20 | — |
| 2025-10-24 | 42.48 | $29.20 | — |
| 2025-10-23 | 42.71 | $29.20 | — |
| 2025-10-22 | 42.96 | $29.20 | — |
| 2025-10-21 | 43.22 | $29.20 | — |
| 2025-10-20 | 43.49 | $29.20 | — |
| 2025-10-17 | 43.78 | $29.20 | — |
| 2025-10-16 | 44.08 | $29.20 | — |
| 2025-10-15 | 44.40 | $29.20 | — |
| 2025-10-14 | 44.74 | $29.20 | — |
| 2025-10-13 | 45.09 | $29.20 | — |
| 2025-10-10 | 45.46 | $29.20 | — |
| 2025-10-09 | 45.85 | $29.20 | — |
| 2025-10-08 | 46.27 | $29.20 | — |
| 2025-10-07 | 46.70 | $29.20 | — |
| 2025-10-06 | 47.16 | $29.20 | — |
| 2025-10-03 | 47.64 | $29.20 | — |
| 2025-10-02 | 48.14 | $29.20 | — |
| 2025-10-01 | 48.68 | $29.20 | — |
| 2025-09-30 | 49.24 | $29.20 | — |
| 2025-09-29 | 49.83 | $29.20 | — |
| 2025-09-26 | 50.45 | $29.20 | — |
| 2025-09-25 | 51.10 | $29.20 | — |
| 2025-09-24 | 51.79 | $29.20 | — |
| 2025-09-23 | 52.51 | $29.20 | — |
| 2025-09-22 | 53.28 | $29.20 | — |
| 2025-09-19 | 54.08 | $29.20 | — |
| 2025-09-18 | 54.92 | $29.20 | — |
| 2025-09-17 | 55.81 | $29.20 | — |
| 2025-09-16 | 56.75 | $29.20 | — |
| 2025-09-15 | 57.74 | $29.20 | — |
| 2025-09-12 | 58.77 | $29.20 | — |
| 2025-09-11 | 59.87 | $29.20 | — |
| 2025-09-10 | 61.02 | $29.20 | — |
| 2025-09-09 | 62.23 | $29.20 | — |
| 2025-09-08 | 63.50 | $29.20 | — |
| 2025-09-05 | 64.84 | $29.20 | — |
| 2025-09-04 | 66.25 | $29.20 | — |
| 2025-09-03 | 67.74 | $29.20 | — |
| 2025-09-02 | 69.30 | $29.20 | — |
| 2025-08-29 | 70.95 | $29.20 | — |
| 2025-08-28 | 72.68 | $29.20 | — |
| 2025-08-27 | 74.50 | $29.20 | — |
| 2025-08-26 | 76.42 | $29.20 | — |
| 2025-08-25 | 78.45 | $29.20 | — |
| 2025-08-22 | 80.57 | $29.20 | — |
| 2025-08-21 | 82.81 | $29.20 | 573 |
| 2025-08-20 | 85.17 | $27.72 | — |
| 2025-08-19 | 84.43 | $27.72 | — |
| 2025-08-18 | 83.65 | $27.72 | — |
| 2025-08-15 | 82.83 | $27.72 | — |
| 2025-08-14 | 81.97 | $27.72 | — |
| 2025-08-13 | 81.07 | $27.72 | — |
| 2025-08-12 | 80.11 | $27.72 | — |
| 2025-08-11 | 79.11 | $27.72 | 572 |
| 2025-08-08 | 78.05 | $32.73 | — |
| 2025-08-07 | 78.04 | $32.73 | — |
| 2025-08-06 | 78.03 | $32.73 | — |
| 2025-08-05 | 78.03 | $32.73 | — |
| 2025-08-04 | 78.02 | $32.73 | — |
| 2025-08-01 | 78.01 | $32.73 | — |
| 2025-07-31 | 78.00 | $32.73 | — |
| 2025-07-30 | 77.99 | $32.73 | — |
| 2025-07-29 | 77.98 | $32.73 | — |
| 2025-07-28 | 77.97 | $32.73 | — |
| 2025-07-25 | 77.96 | $32.73 | — |
| 2025-07-24 | 77.95 | $32.73 | — |
| 2025-07-23 | 77.94 | $32.73 | — |
| 2025-07-22 | 77.92 | $32.73 | — |
| 2025-07-21 | 77.91 | $32.73 | — |
| 2025-07-18 | 77.89 | $32.73 | — |
| 2025-07-17 | 77.88 | $32.73 | — |
| 2025-07-16 | 77.86 | $32.73 | — |
| 2025-07-15 | 77.85 | $32.73 | — |
| 2025-07-14 | 77.83 | $32.73 | — |
| 2025-07-11 | 77.81 | $32.73 | — |
| 2025-07-10 | 77.79 | $32.73 | — |
| 2025-07-09 | 77.77 | $32.73 | — |
| 2025-07-08 | 77.75 | $32.73 | — |
| 2025-07-07 | 77.73 | $32.73 | — |
| 2025-07-03 | 77.70 | $32.73 | — |
| 2025-07-02 | 77.68 | $32.73 | — |
| 2025-07-01 | 77.65 | $32.73 | — |
| 2025-06-30 | 77.62 | $32.73 | — |
| 2025-06-27 | 77.59 | $32.73 | — |
| 2025-06-26 | 77.56 | $32.73 | — |
| 2025-06-25 | 77.53 | $32.73 | — |
| 2025-06-24 | 77.50 | $32.73 | — |
| 2025-06-23 | 77.46 | $32.73 | — |
| 2025-06-20 | 77.42 | $32.73 | — |
| 2025-06-18 | 77.38 | $32.73 | — |
| 2025-06-17 | 77.34 | $32.73 | — |
| 2025-06-16 | 77.30 | $32.73 | — |
| 2025-06-13 | 77.25 | $32.73 | — |
| 2025-06-12 | 77.20 | $32.73 | — |
| 2025-06-11 | 77.15 | $32.73 | — |
| 2025-06-10 | 77.10 | $32.73 | — |
| 2025-06-09 | 77.04 | $32.73 | — |
| 2025-06-06 | 76.98 | $32.73 | — |
| 2025-06-05 | 76.91 | $32.73 | — |
| 2025-06-04 | 76.85 | $32.73 | — |
| 2025-06-03 | 76.78 | $32.73 | — |
| 2025-06-02 | 76.70 | $32.73 | — |
| 2025-05-30 | 76.63 | $32.73 | — |
| 2025-05-29 | 76.54 | $32.73 | — |
| 2025-05-28 | 76.46 | $32.73 | — |
| 2025-05-27 | 76.37 | $32.73 | — |
| 2025-05-23 | 76.27 | $32.73 | — |
| 2025-05-22 | 76.17 | $32.73 | — |
| 2025-05-21 | 76.07 | $32.73 | — |
| 2025-05-20 | 75.96 | $32.73 | — |
| 2025-05-19 | 75.84 | $32.73 | — |
| 2025-05-16 | 75.71 | $32.73 | — |
| 2025-05-15 | 75.58 | $32.73 | — |
| 2025-05-14 | 75.45 | $32.73 | — |
| 2025-05-13 | 75.30 | $32.73 | — |
| 2025-05-12 | 75.15 | $32.73 | — |
| 2025-05-09 | 74.99 | $32.73 | — |
| 2025-05-08 | 74.83 | $32.73 | — |
| 2025-05-07 | 74.65 | $32.73 | — |
| 2025-05-06 | 74.46 | $32.73 | — |
| 2025-05-05 | 74.27 | $32.73 | — |
| 2025-05-02 | 74.06 | $32.73 | — |
| 2025-05-01 | 73.85 | $32.73 | — |
| 2025-04-30 | 73.62 | $32.73 | — |
| 2025-04-29 | 73.38 | $32.73 | — |
| 2025-04-28 | 73.12 | $32.73 | — |
| 2025-04-25 | 72.86 | $32.73 | — |
| 2025-04-24 | 72.58 | $32.73 | — |
| 2025-04-23 | 72.28 | $32.73 | — |
| 2025-04-22 | 71.97 | $32.73 | — |
| 2025-04-21 | 71.65 | $32.73 | — |
| 2025-04-17 | 71.30 | $32.73 | — |
| 2025-04-16 | 70.94 | $32.73 | — |
| 2025-04-15 | 70.56 | $32.73 | — |
| 2025-04-14 | 70.16 | $32.73 | — |
| 2025-04-11 | 69.74 | $32.73 | — |
| 2025-04-10 | 69.29 | $32.73 | — |
| 2025-04-09 | 68.82 | $32.73 | — |
| 2025-04-08 | 68.33 | $32.73 | — |
| 2025-04-07 | 67.81 | $32.73 | — |
| 2025-04-04 | 67.27 | $32.73 | — |
| 2025-04-03 | 66.69 | $32.73 | — |
| 2025-04-02 | 66.09 | $32.73 | — |
| 2025-04-01 | 65.45 | $32.73 | — |
| 2025-03-31 | 64.78 | $32.73 | — |
| 2025-03-28 | 64.08 | $32.73 | — |
| 2025-03-27 | 63.34 | $32.73 | — |
| 2025-03-26 | 62.55 | $32.73 | — |
| 2025-03-25 | 61.73 | $32.73 | — |
| 2025-03-24 | 60.87 | $32.73 | — |
| 2025-03-21 | 59.95 | $32.73 | — |
| 2025-03-20 | 58.99 | $32.73 | — |
| 2025-03-19 | 57.99 | $32.73 | — |
| 2025-03-18 | 56.92 | $32.73 | — |
| 2025-03-17 | 55.80 | $32.73 | — |
| 2025-03-14 | 54.63 | $32.73 | — |
| 2025-03-13 | 53.39 | $32.73 | — |
| 2025-03-12 | 52.08 | $32.73 | — |
| 2025-03-11 | 50.71 | $32.73 | 521 |
| 2025-03-10 | 49.26 | $28.61 | — |
| 2025-03-07 | 49.67 | $28.61 | — |
| 2025-03-06 | 50.11 | $28.61 | — |
| 2025-03-05 | 50.56 | $28.61 | — |
| 2025-03-04 | 51.04 | $28.61 | — |
| 2025-03-03 | 51.55 | $28.61 | — |
| 2025-02-28 | 52.08 | $28.61 | — |
| 2025-02-27 | 52.64 | $28.61 | — |
| 2025-02-26 | 53.23 | $28.61 | — |
| 2025-02-25 | 53.85 | $28.61 | — |
| 2025-02-24 | 54.50 | $28.61 | — |
| 2025-02-21 | 55.19 | $28.61 | — |
| 2025-02-20 | 55.92 | $28.61 | — |
| 2025-02-19 | 56.68 | $28.61 | — |
| 2025-02-18 | 57.48 | $28.61 | — |
| 2025-02-14 | 58.33 | $28.61 | — |
| 2025-02-13 | 59.21 | $28.61 | — |
| 2025-02-12 | 60.15 | $28.61 | — |
| 2025-02-11 | 61.13 | $28.61 | — |
| 2025-02-10 | 62.17 | $28.61 | — |
| 2025-02-07 | 63.26 | $28.61 | — |
| 2025-02-06 | 64.41 | $28.61 | — |
| 2025-02-05 | 65.62 | $28.61 | — |
| 2025-02-04 | 66.89 | $28.61 | — |
| 2025-02-03 | 68.23 | $28.61 | — |
| 2025-01-31 | 69.64 | $28.61 | — |
| 2025-01-30 | 71.13 | $28.61 | — |
| 2025-01-29 | 72.69 | $28.61 | — |
| 2025-01-28 | 74.34 | $28.61 | — |
| 2025-01-27 | 76.07 | $28.61 | — |
| 2025-01-24 | 77.89 | $28.61 | — |
| 2025-01-23 | 79.81 | $28.61 | — |
| 2025-01-22 | 81.83 | $28.61 | — |
| 2025-01-21 | 83.95 | $28.61 | — |
| 2025-01-17 | 86.19 | $28.61 | — |
| 2025-01-16 | 88.55 | $28.61 | 600 |
| 2025-01-15 | 91.03 | $28.30 | — |
| 2025-01-14 | 93.12 | $28.30 | 4802 |
| 2025-01-13 | 95.32 | $32.00 | — |
| 2025-01-10 | 95.35 | $32.00 | — |
| 2025-01-08 | 95.38 | $32.00 | — |
| 2025-01-07 | 95.41 | $32.00 | — |
| 2025-01-06 | 95.45 | $32.00 | — |
| 2025-01-03 | 95.49 | $32.00 | — |
| 2025-01-02 | 95.53 | $32.00 | — |
| 2024-12-31 | 95.57 | $32.00 | — |
| 2024-12-30 | 95.61 | $32.00 | — |
| 2024-12-27 | 95.65 | $32.00 | — |
| 2024-12-26 | 95.70 | $32.00 | — |
| 2024-12-24 | 95.75 | $32.00 | — |
| 2024-12-23 | 95.81 | $32.00 | — |
| 2024-12-20 | 95.86 | $32.00 | — |
| 2024-12-19 | 95.92 | $32.00 | — |
| 2024-12-18 | 95.98 | $32.00 | — |
| 2024-12-17 | 96.05 | $32.00 | — |
| 2024-12-16 | 96.12 | $32.00 | — |
| 2024-12-13 | 96.19 | $32.00 | — |
| 2024-12-12 | 96.26 | $32.00 | — |
| 2024-12-11 | 96.34 | $32.00 | — |
| 2024-12-10 | 96.43 | $32.00 | 469 |
| 2024-12-09 | 96.52 | $32.10 | — |
| 2024-12-06 | 96.33 | $32.10 | 201 |
| 2024-12-05 | 96.14 | $28.00 | — |
| 2024-12-04 | 96.10 | $28.00 | — |
| 2024-12-03 | 96.06 | $28.00 | — |
| 2024-12-02 | 96.01 | $28.00 | — |
| 2024-11-29 | 95.97 | $28.00 | — |
| 2024-11-27 | 95.92 | $28.00 | — |
| 2024-11-26 | 95.86 | $28.00 | — |
| 2024-11-25 | 95.81 | $28.00 | — |
| 2024-11-22 | 95.75 | $28.00 | — |
| 2024-11-21 | 95.69 | $28.00 | — |
| 2024-11-20 | 95.63 | $28.00 | — |
| 2024-11-19 | 95.56 | $28.00 | — |
| 2024-11-18 | 95.49 | $28.00 | — |
| 2024-11-15 | 95.41 | $28.00 | — |
| 2024-11-14 | 95.33 | $28.00 | — |
| 2024-11-13 | 95.25 | $28.00 | — |
| 2024-11-12 | 95.16 | $28.00 | — |
| 2024-11-11 | 95.07 | $28.00 | — |
| 2024-11-08 | 94.97 | $28.00 | — |
| 2024-11-07 | 94.87 | $28.00 | — |
| 2024-11-06 | 94.76 | $28.00 | — |
| 2024-11-05 | 94.65 | $28.00 | — |
| 2024-11-04 | 94.53 | $28.00 | — |
| 2024-11-01 | 94.40 | $28.00 | — |
| 2024-10-31 | 94.27 | $28.00 | — |
| 2024-10-30 | 94.13 | $28.00 | — |
| 2024-10-29 | 93.99 | $28.00 | — |
| 2024-10-28 | 93.83 | $28.00 | — |
| 2024-10-25 | 93.67 | $28.00 | — |
| 2024-10-24 | 93.50 | $28.00 | — |
| 2024-10-23 | 93.32 | $28.00 | — |
| 2024-10-22 | 93.13 | $28.00 | — |
| 2024-10-21 | 92.93 | $28.00 | — |
| 2024-10-18 | 92.72 | $28.00 | — |
| 2024-10-17 | 92.50 | $28.00 | — |
| 2024-10-16 | 92.27 | $28.00 | — |
| 2024-10-15 | 92.03 | $28.00 | — |
| 2024-10-14 | 91.77 | $28.00 | — |
| 2024-10-11 | 91.50 | $28.00 | — |
| 2024-10-10 | 91.21 | $28.00 | — |
| 2024-10-09 | 90.91 | $28.00 | — |
| 2024-10-08 | 90.60 | $28.00 | — |
| 2024-10-07 | 90.27 | $28.00 | — |
| 2024-10-04 | 89.92 | $28.00 | — |
| 2024-10-03 | 89.55 | $28.00 | — |
| 2024-10-02 | 89.16 | $28.00 | — |
| 2024-10-01 | 88.75 | $28.00 | — |
| 2024-09-30 | 88.32 | $28.00 | — |
| 2024-09-27 | 87.87 | $28.00 | — |
| 2024-09-26 | 87.40 | $28.00 | — |
| 2024-09-25 | 86.89 | $28.00 | — |
| 2024-09-24 | 86.37 | $28.00 | — |
| 2024-09-23 | 85.81 | $28.00 | — |
| 2024-09-20 | 85.23 | $28.00 | — |
| 2024-09-19 | 84.61 | $28.00 | — |
| 2024-09-18 | 83.97 | $28.00 | — |
| 2024-09-17 | 83.28 | $28.00 | — |
| 2024-09-16 | 82.57 | $28.00 | — |
| 2024-09-13 | 81.81 | $28.00 | — |
| 2024-09-12 | 81.02 | $28.00 | — |
| 2024-09-11 | 80.18 | $28.00 | — |
| 2024-09-10 | 79.30 | $28.00 | — |
| 2024-09-09 | 78.37 | $28.00 | — |
| 2024-09-06 | 77.40 | $28.00 | — |
| 2024-09-05 | 76.37 | $28.00 | — |
| 2024-09-04 | 75.29 | $28.00 | — |
| 2024-09-03 | 74.15 | $28.00 | — |
| 2024-08-30 | 72.95 | $28.00 | — |
| 2024-08-29 | 71.69 | $28.00 | — |
| 2024-08-28 | 70.36 | $28.00 | — |
| 2024-08-27 | 68.97 | $28.00 | — |
| 2024-08-26 | 67.49 | $28.00 | — |
| 2024-08-23 | 65.95 | $28.00 | — |
| 2024-08-22 | 64.32 | $28.00 | — |
| 2024-08-21 | 62.60 | $28.00 | 536 |
| 2024-08-20 | 60.80 | $28.00 | — |
| 2024-08-19 | 58.89 | $28.00 | 535 |
| 2024-08-16 | 56.89 | $27.20 | — |
| 2024-08-15 | 56.89 | $27.20 | — |
| 2024-08-14 | 56.88 | $27.20 | — |
| 2024-08-13 | 56.88 | $27.20 | — |
| 2024-08-12 | 56.87 | $27.20 | — |
| 2024-08-09 | 56.86 | $27.20 | — |
| 2024-08-08 | 56.85 | $27.20 | — |
| 2024-08-07 | 56.85 | $27.20 | — |
| 2024-08-06 | 56.84 | $27.20 | — |
| 2024-08-05 | 56.83 | $27.20 | — |
| 2024-08-02 | 56.82 | $27.20 | — |
| 2024-08-01 | 56.81 | $27.20 | — |
| 2024-07-31 | 56.80 | $27.20 | — |
| 2024-07-30 | 56.79 | $27.20 | — |
| 2024-07-29 | 56.78 | $27.20 | — |
| 2024-07-26 | 56.77 | $27.20 | — |
| 2024-07-25 | 56.76 | $27.20 | — |
| 2024-07-24 | 56.74 | $27.20 | — |
| 2024-07-23 | 56.73 | $27.20 | — |
| 2024-07-22 | 56.72 | $27.20 | — |
| 2024-07-19 | 56.70 | $27.20 | — |
| 2024-07-18 | 56.69 | $27.20 | — |
| 2024-07-17 | 56.67 | $27.20 | — |
| 2024-07-16 | 56.65 | $27.20 | — |
| 2024-07-15 | 56.63 | $27.20 | — |
| 2024-07-12 | 56.61 | $27.20 | — |
| 2024-07-11 | 56.59 | $27.20 | — |
| 2024-07-10 | 56.57 | $27.20 | — |
| 2024-07-09 | 56.55 | $27.20 | — |
| 2024-07-08 | 56.53 | $27.20 | — |
| 2024-07-05 | 56.50 | $27.20 | — |
| 2024-07-03 | 56.48 | $27.20 | — |
| 2024-07-02 | 56.45 | $27.20 | — |
| 2024-07-01 | 56.42 | $27.20 | — |
| 2024-06-28 | 56.39 | $27.20 | — |
| 2024-06-27 | 56.36 | $27.20 | — |
| 2024-06-26 | 56.32 | $27.20 | — |
| 2024-06-25 | 56.29 | $27.20 | — |
| 2024-06-24 | 56.25 | $27.20 | — |
| 2024-06-21 | 56.21 | $27.20 | — |
| 2024-06-20 | 56.17 | $27.20 | — |
| 2024-06-18 | 56.12 | $27.20 | — |
| 2024-06-17 | 56.08 | $27.20 | — |
| 2024-06-14 | 56.03 | $27.20 | — |
| 2024-06-13 | 55.98 | $27.20 | — |
| 2024-06-12 | 55.92 | $27.20 | — |
| 2024-06-11 | 55.87 | $27.20 | — |
| 2024-06-10 | 55.81 | $27.20 | — |
| 2024-06-07 | 55.74 | $27.20 | — |
| 2024-06-06 | 55.68 | $27.20 | — |
| 2024-06-05 | 55.61 | $27.20 | — |
| 2024-06-04 | 55.54 | $27.20 | — |
| 2024-06-03 | 55.46 | $27.20 | — |
| 2024-05-31 | 55.38 | $27.20 | — |
| 2024-05-30 | 55.29 | $27.20 | — |
| 2024-05-29 | 55.20 | $27.20 | — |
| 2024-05-28 | 55.11 | $27.20 | — |
| 2024-05-24 | 55.01 | $27.20 | — |
| 2024-05-23 | 54.90 | $27.20 | — |
| 2024-05-22 | 54.79 | $27.20 | — |
| 2024-05-21 | 54.68 | $27.20 | — |
| 2024-05-20 | 54.55 | $27.20 | — |
| 2024-05-17 | 54.43 | $27.20 | — |
| 2024-05-16 | 54.29 | $27.20 | — |
| 2024-05-15 | 54.15 | $27.20 | — |
| 2024-05-14 | 54.00 | $27.20 | — |
| 2024-05-13 | 53.84 | $27.20 | — |
| 2024-05-10 | 53.67 | $27.20 | — |
| 2024-05-09 | 53.50 | $27.20 | — |
| 2024-05-08 | 53.31 | $27.20 | — |
| 2024-05-07 | 53.12 | $27.20 | — |
| 2024-05-06 | 52.92 | $27.20 | — |
| 2024-05-03 | 52.70 | $27.20 | — |
| 2024-05-02 | 52.47 | $27.20 | — |
| 2024-05-01 | 52.24 | $27.20 | — |
| 2024-04-30 | 51.99 | $27.20 | — |
| 2024-04-29 | 51.72 | $27.20 | — |
| 2024-04-26 | 51.44 | $27.20 | — |
| 2024-04-25 | 51.15 | $27.20 | 600 |
| 2024-04-24 | 50.84 | $24.69 | — |
| 2024-04-23 | 51.11 | $24.69 | — |
| 2024-04-22 | 51.39 | $24.69 | — |
| 2024-04-19 | 51.68 | $24.69 | — |
| 2024-04-18 | 51.98 | $24.69 | — |
| 2024-04-17 | 52.31 | $24.69 | — |
| 2024-04-16 | 52.65 | $24.69 | — |
| 2024-04-15 | 53.01 | $24.69 | — |
| 2024-04-12 | 53.39 | $24.69 | — |
| 2024-04-11 | 53.78 | $24.69 | — |
| 2024-04-10 | 54.20 | $24.69 | — |
| 2024-04-09 | 54.64 | $24.69 | — |
| 2024-04-08 | 55.11 | $24.69 | — |
| 2024-04-05 | 55.59 | $24.69 | — |
| 2024-04-04 | 56.11 | $24.69 | — |
| 2024-04-03 | 56.65 | $24.69 | — |
| 2024-04-02 | 57.22 | $24.69 | — |
| 2024-04-01 | 57.82 | $24.69 | — |
| 2024-03-28 | 58.45 | $24.69 | — |
| 2024-03-27 | 59.11 | $24.69 | — |
| 2024-03-26 | 59.81 | $24.69 | — |
| 2024-03-25 | 60.55 | $24.69 | — |
| 2024-03-22 | 61.32 | $24.69 | — |
| 2024-03-21 | 62.14 | $24.69 | — |
| 2024-03-20 | 62.99 | $24.69 | — |
| 2024-03-19 | 63.90 | $24.69 | — |
| 2024-03-18 | 64.85 | $24.69 | — |
| 2024-03-15 | 65.85 | $24.69 | — |
| 2024-03-14 | 66.90 | $24.69 | — |
| 2024-03-13 | 68.01 | $24.69 | — |
| 2024-03-12 | 69.18 | $24.69 | — |
| 2024-03-11 | 70.41 | $24.69 | — |
| 2024-03-08 | 71.70 | $24.69 | 1100 |
| 2024-03-07 | 73.06 | $28.55 | — |
| 2024-03-06 | 73.30 | $28.55 | — |
| 2024-03-05 | 73.55 | $28.55 | — |
| 2024-03-04 | 73.82 | $28.55 | — |
| 2024-03-01 | 74.10 | $28.55 | — |
| 2024-02-29 | 74.39 | $28.55 | — |
| 2024-02-28 | 74.70 | $28.55 | — |
| 2024-02-27 | 75.03 | $28.55 | — |
| 2024-02-26 | 75.37 | $28.55 | 500 |
| 2024-02-23 | 75.73 | $28.55 | — |
| 2024-02-22 | 76.11 | $28.55 | — |
| 2024-02-21 | 76.51 | $28.55 | — |
| 2024-02-20 | 76.93 | $28.55 | — |
| 2024-02-16 | 77.38 | $28.55 | — |
| 2024-02-15 | 77.84 | $28.55 | 526 |
| 2024-02-14 | 78.33 | $25.96 | — |
| 2024-02-13 | 81.99 | $25.96 | — |
| 2024-02-12 | 85.84 | $25.96 | — |
| 2024-02-09 | 89.89 | $25.96 | — |
| 2024-02-08 | 94.16 | $25.96 | 600 |
| 2024-02-07 | 98.65 | $25.00 | — |
| 2024-02-06 | 98.60 | $25.00 | — |
| 2024-02-05 | 98.54 | $25.00 | — |
| 2024-02-02 | 98.49 | $25.00 | — |
| 2024-02-01 | 98.43 | $25.00 | — |
| 2024-01-31 | 98.37 | $25.00 | — |
| 2024-01-30 | 98.30 | $25.00 | — |
| 2024-01-29 | 98.23 | $25.00 | — |
| 2024-01-26 | 98.16 | $25.00 | — |
| 2024-01-25 | 98.09 | $25.00 | — |
| 2024-01-24 | 98.01 | $25.00 | 200 |
| 2024-01-23 | 97.92 | $26.00 | — |
| 2024-01-22 | 97.89 | $26.00 | — |
| 2024-01-19 | 97.85 | $26.00 | — |
| 2024-01-18 | 97.80 | $26.00 | — |
| 2024-01-17 | 97.76 | $26.00 | — |
| 2024-01-16 | 97.71 | $26.00 | — |
| 2024-01-12 | 97.66 | $26.00 | — |
| 2024-01-11 | 97.61 | $26.00 | — |
| 2024-01-10 | 97.56 | $26.00 | — |
| 2024-01-09 | 97.50 | $26.00 | — |
| 2024-01-08 | 97.44 | $26.00 | — |
| 2024-01-05 | 97.38 | $26.00 | — |
| 2024-01-04 | 97.31 | $26.00 | — |
| 2024-01-03 | 97.24 | $26.00 | — |
| 2024-01-02 | 97.17 | $26.00 | 7620 |
| 2023-12-29 | 97.09 | $26.50 | — |
| 2023-12-28 | 97.10 | $26.50 | — |
| 2023-12-27 | 97.10 | $26.50 | — |
| 2023-12-26 | 97.11 | $26.50 | — |
| 2023-12-22 | 97.12 | $26.50 | — |
| 2023-12-21 | 97.13 | $26.50 | — |
| 2023-12-20 | 97.14 | $26.50 | — |
| 2023-12-19 | 97.14 | $26.50 | — |
| 2023-12-18 | 97.15 | $26.50 | — |
| 2023-12-15 | 97.16 | $26.50 | — |
| 2023-12-14 | 97.17 | $26.50 | — |
| 2023-12-13 | 97.19 | $26.50 | — |
| 2023-12-12 | 97.20 | $26.50 | — |
| 2023-12-11 | 97.21 | $26.50 | — |
| 2023-12-08 | 97.22 | $26.50 | — |
| 2023-12-07 | 97.24 | $26.50 | — |
| 2023-12-06 | 97.25 | $26.50 | — |
| 2023-12-05 | 97.27 | $26.50 | — |
| 2023-12-04 | 97.28 | $26.50 | — |
| 2023-12-01 | 97.30 | $26.50 | — |
| 2023-11-30 | 97.32 | $26.50 | — |
| 2023-11-29 | 97.34 | $26.50 | — |
| 2023-11-28 | 97.36 | $26.50 | — |
| 2023-11-27 | 97.38 | $26.50 | — |
| 2023-11-24 | 97.40 | $26.50 | — |
| 2023-11-22 | 97.42 | $26.50 | — |
| 2023-11-21 | 97.45 | $26.50 | — |
| 2023-11-20 | 97.47 | $26.50 | — |
| 2023-11-17 | 97.50 | $26.50 | — |
| 2023-11-16 | 97.53 | $26.50 | — |
| 2023-11-15 | 97.56 | $26.50 | — |
| 2023-11-14 | 97.59 | $26.50 | 400 |
| 2023-11-13 | 97.62 | $28.55 | — |
| 2023-11-10 | 97.61 | $28.55 | — |
| 2023-11-09 | 97.61 | $28.55 | — |
| 2023-11-08 | 97.60 | $28.55 | — |
| 2023-11-07 | 97.59 | $28.55 | — |
| 2023-11-06 | 97.58 | $28.55 | — |
| 2023-11-03 | 97.57 | $28.55 | — |
| 2023-11-02 | 97.56 | $28.55 | — |
| 2023-11-01 | 97.55 | $28.55 | — |
| 2023-10-31 | 97.54 | $28.55 | — |
| 2023-10-30 | 97.53 | $28.55 | — |
| 2023-10-27 | 97.52 | $28.55 | — |
| 2023-10-26 | 97.51 | $28.55 | — |
| 2023-10-25 | 97.49 | $28.55 | — |
| 2023-10-24 | 97.48 | $28.55 | — |
| 2023-10-23 | 97.47 | $28.55 | — |
| 2023-10-20 | 97.45 | $28.55 | — |
| 2023-10-19 | 97.43 | $28.55 | — |
| 2023-10-18 | 97.42 | $28.55 | — |
| 2023-10-17 | 97.40 | $28.55 | — |
| 2023-10-16 | 97.38 | $28.55 | — |
| 2023-10-13 | 97.36 | $28.55 | — |
| 2023-10-12 | 97.34 | $28.55 | — |
| 2023-10-11 | 97.32 | $28.55 | — |
| 2023-10-10 | 97.29 | $28.55 | — |
| 2023-10-09 | 97.27 | $28.55 | — |
| 2023-10-06 | 97.24 | $28.55 | — |
| 2023-10-05 | 97.22 | $28.55 | — |
| 2023-10-04 | 97.19 | $28.55 | — |
| 2023-10-03 | 97.16 | $28.55 | — |
| 2023-10-02 | 97.13 | $28.55 | — |
| 2023-09-29 | 97.09 | $28.55 | — |
| 2023-09-28 | 97.06 | $28.55 | — |
| 2023-09-27 | 97.02 | $28.55 | — |
| 2023-09-26 | 96.98 | $28.55 | — |
| 2023-09-25 | 96.94 | $28.55 | — |
| 2023-09-22 | 96.90 | $28.55 | — |
| 2023-09-21 | 96.86 | $28.55 | — |
| 2023-09-20 | 96.81 | $28.55 | — |
| 2023-09-19 | 96.76 | $28.55 | — |
| 2023-09-18 | 96.71 | $28.55 | — |
| 2023-09-15 | 96.65 | $28.55 | — |
| 2023-09-14 | 96.59 | $28.55 | — |
| 2023-09-13 | 96.53 | $28.55 | — |
| 2023-09-12 | 96.47 | $28.55 | — |
| 2023-09-11 | 96.40 | $28.55 | — |
| 2023-09-08 | 96.33 | $28.55 | — |
| 2023-09-07 | 96.25 | $28.55 | — |
| 2023-09-06 | 96.17 | $28.55 | — |
| 2023-09-05 | 96.09 | $28.55 | — |
| 2023-09-01 | 96.00 | $28.55 | — |
| 2023-08-31 | 95.91 | $28.55 | — |
| 2023-08-30 | 95.81 | $28.55 | — |
| 2023-08-29 | 95.71 | $28.55 | — |
| 2023-08-28 | 95.60 | $28.55 | — |
| 2023-08-25 | 95.49 | $28.55 | — |
| 2023-08-24 | 95.37 | $28.55 | — |
| 2023-08-23 | 95.25 | $28.55 | — |
| 2023-08-22 | 95.11 | $28.55 | — |
| 2023-08-21 | 94.97 | $28.55 | — |
| 2023-08-18 | 94.83 | $28.55 | — |
| 2023-08-17 | 94.67 | $28.55 | — |
| 2023-08-16 | 94.51 | $28.55 | — |
| 2023-08-15 | 94.34 | $28.55 | — |
| 2023-08-14 | 94.16 | $28.55 | — |
| 2023-08-11 | 93.97 | $28.55 | — |
| 2023-08-10 | 93.77 | $28.55 | — |
| 2023-08-09 | 93.56 | $28.55 | — |
| 2023-08-08 | 93.34 | $28.55 | — |
| 2023-08-07 | 93.11 | $28.55 | — |
| 2023-08-04 | 92.86 | $28.55 | — |
| 2023-08-03 | 92.61 | $28.55 | — |
| 2023-08-02 | 92.34 | $28.55 | — |
| 2023-08-01 | 92.05 | $28.55 | — |
| 2023-07-31 | 91.75 | $28.55 | — |
| 2023-07-28 | 91.43 | $28.55 | — |
| 2023-07-27 | 91.10 | $28.55 | — |
| 2023-07-26 | 90.75 | $28.55 | — |
| 2023-07-25 | 90.38 | $28.55 | — |
| 2023-07-24 | 89.99 | $28.55 | — |
| 2023-07-21 | 89.59 | $28.55 | — |
| 2023-07-20 | 89.16 | $28.55 | — |
| 2023-07-19 | 88.70 | $28.55 | — |
| 2023-07-18 | 88.23 | $28.55 | — |
| 2023-07-17 | 87.72 | $28.55 | — |
| 2023-07-14 | 87.20 | $28.55 | — |
| 2023-07-13 | 86.64 | $28.55 | — |
| 2023-07-12 | 86.06 | $28.55 | — |
| 2023-07-11 | 85.44 | $28.55 | — |
| 2023-07-10 | 84.79 | $28.55 | — |
| 2023-07-07 | 84.11 | $28.55 | — |
| 2023-07-06 | 83.39 | $28.55 | — |
| 2023-07-05 | 82.63 | $28.55 | — |
| 2023-07-03 | 81.84 | $28.55 | 560 |
| 2023-06-30 | 81.00 | $25.00 | — |
| 2023-06-29 | 81.11 | $25.00 | — |
| 2023-06-28 | 81.23 | $25.00 | — |
| 2023-06-27 | 81.35 | $25.00 | — |
| 2023-06-26 | 81.48 | $25.00 | — |
| 2023-06-23 | 81.61 | $25.00 | — |
| 2023-06-22 | 81.76 | $25.00 | — |
| 2023-06-21 | 81.91 | $25.00 | — |
| 2023-06-20 | 82.07 | $25.00 | — |
| 2023-06-16 | 82.23 | $25.00 | — |
| 2023-06-15 | 82.41 | $25.00 | — |
| 2023-06-14 | 82.59 | $25.00 | — |
| 2023-06-13 | 82.79 | $25.00 | — |
| 2023-06-12 | 82.99 | $25.00 | — |
| 2023-06-09 | 83.21 | $25.00 | — |
| 2023-06-08 | 83.43 | $25.00 | — |
| 2023-06-07 | 83.67 | $25.00 | — |
| 2023-06-06 | 83.92 | $25.00 | — |
| 2023-06-05 | 84.18 | $25.00 | — |
| 2023-06-02 | 84.46 | $25.00 | — |
| 2023-06-01 | 84.76 | $25.00 | — |
| 2023-05-31 | 85.06 | $25.00 | — |
| 2023-05-30 | 85.39 | $25.00 | — |
| 2023-05-26 | 85.73 | $25.00 | — |
| 2023-05-25 | 86.09 | $25.00 | — |
| 2023-05-24 | 86.47 | $25.00 | — |
| 2023-05-23 | 86.86 | $25.00 | — |
| 2023-05-22 | 87.28 | $25.00 | — |
| 2023-05-19 | 87.72 | $25.00 | — |
| 2023-05-18 | 88.19 | $25.00 | — |
| 2023-05-17 | 88.68 | $25.00 | — |
| 2023-05-16 | 89.19 | $25.00 | — |
| 2023-05-15 | 89.73 | $25.00 | — |
| 2023-05-12 | 90.30 | $25.00 | — |
| 2023-05-11 | 90.90 | $25.00 | — |
| 2023-05-10 | 91.53 | $25.00 | — |
| 2023-05-09 | 92.20 | $25.00 | — |
| 2023-05-08 | 92.90 | $25.00 | — |
| 2023-05-05 | 93.64 | $25.00 | — |
| 2023-05-04 | 94.41 | $25.00 | — |
| 2023-05-03 | 95.23 | $25.00 | — |
| 2023-05-02 | 96.09 | $25.00 | — |
| 2023-05-01 | 96.99 | $25.00 | — |
| 2023-04-28 | 97.94 | $25.00 | — |
| 2023-04-27 | 98.95 | $25.00 | 4775 |
| 2023-04-26 | 100.00 | $21.20 | — |
| 2023-04-25 | 100.00 | $21.20 | — |
| 2023-04-24 | 100.00 | $21.20 | — |
| 2023-04-21 | 100.00 | $21.20 | — |
| 2023-04-20 | 100.00 | $21.20 | — |
| 2023-04-19 | 100.00 | $21.20 | — |
| 2023-04-18 | 100.00 | $21.20 | — |
| 2023-04-17 | 100.00 | $21.20 | — |
| 2023-04-14 | 100.00 | $21.20 | — |
| 2023-04-13 | 100.00 | $21.20 | — |
| 2023-04-12 | 100.00 | $21.20 | — |
| 2023-04-11 | 100.00 | $21.20 | — |
| 2023-04-10 | 100.00 | $21.20 | — |
| 2023-04-06 | 100.00 | $21.20 | — |
| 2023-04-05 | 100.00 | $21.20 | — |
| 2023-04-04 | 100.00 | $21.20 | — |
| 2023-04-03 | 100.00 | $21.20 | — |
| 2023-03-31 | 100.00 | $21.20 | — |
| 2023-03-30 | 100.00 | $21.20 | — |
| 2023-03-29 | 100.00 | $21.20 | — |
| 2023-03-28 | 100.00 | $21.20 | — |
| 2023-03-27 | 100.00 | $21.20 | — |
| 2023-03-24 | 100.00 | $21.20 | — |
| 2023-03-23 | 100.00 | $21.20 | — |
| 2023-03-22 | 100.00 | $21.20 | — |
| 2023-03-21 | 100.00 | $21.20 | — |
| 2023-03-20 | 100.00 | $21.20 | — |
| 2023-03-17 | 100.00 | $21.20 | — |
| 2023-03-16 | 100.00 | $21.20 | — |
| 2023-03-15 | 100.00 | $21.20 | — |
| 2023-03-14 | 100.00 | $21.20 | — |
| 2023-03-13 | 100.00 | $21.20 | — |
| 2023-03-10 | 100.00 | $21.20 | — |
| 2023-03-09 | 100.00 | $21.20 | — |
| 2023-03-08 | 100.00 | $21.20 | 399 |
| 2023-03-07 | 100.00 | $23.83 | — |
| 2023-03-06 | 100.00 | $23.83 | — |
| 2023-03-03 | 100.00 | $23.83 | — |
| 2023-03-02 | 100.00 | $23.83 | — |
| 2023-03-01 | 100.00 | $23.83 | — |
| 2023-02-28 | 100.00 | $23.83 | — |
| 2023-02-27 | 100.00 | $23.83 | — |
| 2023-02-24 | 100.00 | $23.83 | — |
| 2023-02-23 | 100.00 | $23.83 | — |
| 2023-02-22 | 100.00 | $23.83 | — |
| 2023-02-21 | 100.00 | $23.83 | — |
| 2023-02-17 | 100.00 | $23.83 | — |
| 2023-02-16 | 100.00 | $23.83 | — |
| 2023-02-15 | 100.00 | $23.83 | — |
| 2023-02-14 | 100.00 | $23.83 | — |
| 2023-02-13 | 100.00 | $23.83 | — |
| 2023-02-10 | 100.00 | $23.83 | — |
| 2023-02-09 | 100.00 | $23.83 | — |
| 2023-02-08 | 100.00 | $23.83 | — |
| 2023-02-07 | 100.00 | $23.83 | — |
| 2023-02-06 | 100.00 | $23.83 | — |
| 2023-02-03 | 100.00 | $23.83 | — |
| 2023-02-02 | 100.00 | $23.83 | — |
| 2023-02-01 | 100.00 | $23.83 | — |
| 2023-01-31 | 100.00 | $23.83 | — |
| 2023-01-30 | 100.00 | $23.83 | — |
| 2023-01-27 | 100.00 | $23.83 | — |
| 2023-01-26 | 100.00 | $23.83 | — |
| 2023-01-25 | 100.00 | $23.83 | — |
| 2023-01-24 | 100.00 | $23.83 | — |
| 2023-01-23 | 100.00 | $23.83 | — |
| 2023-01-20 | 100.00 | $23.83 | — |
| 2023-01-19 | 100.00 | $23.83 | — |
| 2023-01-18 | 100.00 | $23.83 | — |
| 2023-01-17 | 100.00 | $23.83 | — |
| 2023-01-13 | 100.00 | $23.83 | — |
| 2023-01-12 | 100.00 | $23.83 | — |
| 2023-01-11 | 100.00 | $23.83 | — |
| 2023-01-10 | 100.00 | $23.83 | — |
| 2023-01-09 | 100.00 | $23.83 | — |
| 2023-01-06 | 100.00 | $23.83 | — |
| 2023-01-05 | 100.00 | $23.83 | — |
| 2023-01-04 | 100.00 | $23.83 | — |
| 2023-01-03 | 100.00 | $23.83 | — |
| 2022-12-30 | 100.00 | $23.83 | — |
| 2022-12-29 | 100.00 | $23.83 | — |
| 2022-12-28 | 100.00 | $23.83 | — |
| 2022-12-27 | 100.00 | $23.83 | — |
| 2022-12-23 | 100.00 | $23.83 | — |
| 2022-12-22 | 100.00 | $23.83 | — |
| 2022-12-21 | 100.00 | $23.83 | — |
| 2022-12-20 | 100.00 | $23.83 | — |
| 2022-12-19 | 100.00 | $23.83 | — |
| 2022-12-16 | 100.00 | $23.83 | — |
| 2022-12-15 | 100.00 | $23.83 | — |
| 2022-12-14 | 100.00 | $23.83 | — |
| 2022-12-13 | 100.00 | $23.83 | — |
| 2022-12-12 | 100.00 | $23.83 | — |
| 2022-12-09 | 100.00 | $23.83 | — |
| 2022-12-08 | 100.00 | $23.83 | — |
| 2022-12-07 | 100.00 | $23.83 | — |
| 2022-12-06 | 100.00 | $23.83 | — |
| 2022-12-05 | 100.00 | $23.83 | — |
| 2022-12-02 | 100.00 | $23.83 | — |
| 2022-12-01 | 100.00 | $23.83 | — |
| 2022-11-30 | 100.00 | $23.83 | — |
| 2022-11-29 | 99.99 | $23.83 | — |
| 2022-11-28 | 99.99 | $23.83 | — |
| 2022-11-25 | 99.99 | $23.83 | — |
| 2022-11-23 | 99.99 | $23.83 | — |
| 2022-11-22 | 99.99 | $23.83 | — |
| 2022-11-21 | 99.99 | $23.83 | — |
| 2022-11-18 | 99.99 | $23.83 | — |
| 2022-11-17 | 99.99 | $23.83 | — |
| 2022-11-16 | 99.99 | $23.83 | — |
| 2022-11-15 | 99.99 | $23.83 | 1380 |
| 2022-11-14 | 99.99 | $27.05 | — |
| 2022-11-11 | 99.99 | $27.05 | — |
| 2022-11-10 | 99.99 | $27.05 | — |
| 2022-11-09 | 99.99 | $27.05 | — |
| 2022-11-08 | 99.99 | $27.05 | — |
| 2022-11-07 | 99.99 | $27.05 | — |
| 2022-11-04 | 99.99 | $27.05 | — |
| 2022-11-03 | 99.99 | $27.05 | — |
| 2022-11-02 | 99.99 | $27.05 | — |
| 2022-11-01 | 99.99 | $27.05 | — |
| 2022-10-31 | 99.99 | $27.05 | — |
| 2022-10-28 | 99.99 | $27.05 | — |
| 2022-10-27 | 99.99 | $27.05 | — |
| 2022-10-26 | 99.99 | $27.05 | — |
| 2022-10-25 | 99.99 | $27.05 | — |
| 2022-10-24 | 99.98 | $27.05 | — |
| 2022-10-21 | 99.98 | $27.05 | — |
| 2022-10-20 | 99.98 | $27.05 | — |
| 2022-10-19 | 99.98 | $27.05 | — |
| 2022-10-18 | 99.98 | $27.05 | — |
| 2022-10-17 | 99.98 | $27.05 | — |
| 2022-10-14 | 99.98 | $27.05 | — |
| 2022-10-13 | 99.98 | $27.05 | — |
| 2022-10-12 | 99.98 | $27.05 | — |
| 2022-10-11 | 99.98 | $27.05 | — |
| 2022-10-10 | 99.98 | $27.05 | — |
| 2022-10-07 | 99.97 | $27.05 | — |
| 2022-10-06 | 99.97 | $27.05 | — |
| 2022-10-05 | 99.97 | $27.05 | — |
| 2022-10-04 | 99.97 | $27.05 | — |
| 2022-10-03 | 99.97 | $27.05 | — |
| 2022-09-30 | 99.97 | $27.05 | — |
| 2022-09-29 | 99.97 | $27.05 | — |
| 2022-09-28 | 99.97 | $27.05 | — |
| 2022-09-27 | 99.96 | $27.05 | — |
| 2022-09-26 | 99.96 | $27.05 | — |
| 2022-09-23 | 99.96 | $27.05 | — |
| 2022-09-22 | 99.96 | $27.05 | — |
| 2022-09-21 | 99.96 | $27.05 | — |
| 2022-09-20 | 99.95 | $27.05 | — |
| 2022-09-19 | 99.95 | $27.05 | — |
| 2022-09-16 | 99.95 | $27.05 | — |
| 2022-09-15 | 99.95 | $27.05 | — |
| 2022-09-14 | 99.94 | $27.05 | — |
| 2022-09-13 | 99.94 | $27.05 | — |
| 2022-09-12 | 99.94 | $27.05 | — |
| 2022-09-09 | 99.93 | $27.05 | — |
| 2022-09-08 | 99.93 | $27.05 | — |
| 2022-09-07 | 99.93 | $27.05 | — |
| 2022-09-06 | 99.92 | $27.05 | — |
| 2022-09-02 | 99.92 | $27.05 | — |
| 2022-09-01 | 99.92 | $27.05 | — |
| 2022-08-31 | 99.91 | $27.05 | — |
| 2022-08-30 | 99.91 | $27.05 | — |
| 2022-08-29 | 99.90 | $27.05 | — |
| 2022-08-26 | 99.90 | $27.05 | — |
| 2022-08-25 | 99.89 | $27.05 | — |
| 2022-08-24 | 99.89 | $27.05 | — |
| 2022-08-23 | 99.88 | $27.05 | — |
| 2022-08-22 | 99.87 | $27.05 | — |
| 2022-08-19 | 99.87 | $27.05 | — |
| 2022-08-18 | 99.86 | $27.05 | — |
| 2022-08-17 | 99.85 | $27.05 | — |
| 2022-08-16 | 99.85 | $27.05 | — |
| 2022-08-15 | 99.84 | $27.05 | — |
| 2022-08-12 | 99.83 | $27.05 | — |
| 2022-08-11 | 99.82 | $27.05 | — |
| 2022-08-10 | 99.81 | $27.05 | — |
| 2022-08-09 | 99.80 | $27.05 | 3000 |
| 2022-08-08 | 99.79 | $31.41 | — |
| 2022-08-05 | 99.78 | $31.41 | — |
| 2022-08-04 | 99.77 | $31.41 | — |
| 2022-08-03 | 99.76 | $31.41 | — |
| 2022-08-02 | 99.75 | $31.41 | — |
| 2022-08-01 | 99.74 | $31.41 | — |
| 2022-07-29 | 99.73 | $31.41 | — |
| 2022-07-28 | 99.72 | $31.41 | — |
| 2022-07-27 | 99.71 | $31.41 | — |
| 2022-07-26 | 99.69 | $31.41 | — |
| 2022-07-25 | 99.68 | $31.41 | — |
| 2022-07-22 | 99.66 | $31.41 | — |
| 2022-07-21 | 99.65 | $31.41 | — |
| 2022-07-20 | 99.63 | $31.41 | — |
| 2022-07-19 | 99.61 | $31.41 | — |
| 2022-07-18 | 99.60 | $31.41 | — |
| 2022-07-15 | 99.58 | $31.41 | — |
| 2022-07-14 | 99.56 | $31.41 | — |
| 2022-07-13 | 99.53 | $31.41 | — |
| 2022-07-12 | 99.51 | $31.41 | — |
| 2022-07-11 | 99.49 | $31.41 | — |
| 2022-07-08 | 99.46 | $31.41 | — |
| 2022-07-07 | 99.44 | $31.41 | — |
| 2022-07-06 | 99.41 | $31.41 | — |
| 2022-07-05 | 99.38 | $31.41 | — |
| 2022-07-01 | 99.35 | $31.41 | — |
| 2022-06-30 | 99.32 | $31.41 | — |
| 2022-06-29 | 99.28 | $31.41 | — |
| 2022-06-28 | 99.25 | $31.41 | — |
| 2022-06-27 | 99.21 | $31.41 | — |
| 2022-06-24 | 99.17 | $31.41 | — |
| 2022-06-23 | 99.13 | $31.41 | — |
| 2022-06-22 | 99.08 | $31.41 | — |
| 2022-06-21 | 99.04 | $31.41 | — |
| 2022-06-17 | 98.99 | $31.41 | — |
| 2022-06-16 | 98.94 | $31.41 | — |
| 2022-06-15 | 98.88 | $31.41 | — |
| 2022-06-14 | 98.83 | $31.41 | — |
| 2022-06-13 | 98.77 | $31.41 | — |
| 2022-06-10 | 98.71 | $31.41 | — |
| 2022-06-09 | 98.64 | $31.41 | — |
| 2022-06-08 | 98.57 | $31.41 | — |
| 2022-06-07 | 98.50 | $31.41 | — |
| 2022-06-06 | 98.42 | $31.41 | — |
| 2022-06-03 | 98.34 | $31.41 | — |
| 2022-06-02 | 98.25 | $31.41 | — |
| 2022-06-01 | 98.16 | $31.41 | — |
| 2022-05-31 | 98.07 | $31.41 | — |
| 2022-05-27 | 97.97 | $31.41 | — |
| 2022-05-26 | 97.86 | $31.41 | — |
| 2022-05-25 | 97.75 | $31.41 | — |
| 2022-05-24 | 97.64 | $31.41 | — |
| 2022-05-23 | 97.51 | $31.41 | 6737 |
| 2022-05-20 | 97.38 | $32.40 | — |
| 2022-05-19 | 97.25 | $32.40 | — |
| 2022-05-18 | 97.11 | $32.40 | — |
| 2022-05-17 | 96.96 | $32.40 | — |
| 2022-05-16 | 96.80 | $32.40 | — |
| 2022-05-13 | 96.63 | $32.40 | — |
| 2022-05-12 | 96.46 | $32.40 | — |
| 2022-05-11 | 96.27 | $32.40 | — |
| 2022-05-10 | 96.08 | $32.40 | — |
| 2022-05-09 | 95.88 | $32.40 | — |
| 2022-05-06 | 95.66 | $32.40 | — |
| 2022-05-05 | 95.43 | $32.40 | — |
| 2022-05-04 | 95.20 | $32.40 | — |
| 2022-05-03 | 94.95 | $32.40 | — |
| 2022-05-02 | 94.68 | $32.40 | — |
| 2022-04-29 | 94.41 | $32.40 | — |
| 2022-04-28 | 94.11 | $32.40 | — |
| 2022-04-27 | 93.81 | $32.40 | 271 |
| 2022-04-26 | 93.48 | $38.35 | — |
| 2022-04-25 | 93.14 | $38.35 | — |
| 2022-04-22 | 92.79 | $38.35 | — |
| 2022-04-21 | 92.41 | $38.35 | — |
| 2022-04-20 | 92.02 | $38.35 | — |
| 2022-04-19 | 91.60 | $38.35 | — |
| 2022-04-18 | 91.17 | $38.35 | — |
| 2022-04-14 | 90.71 | $38.35 | 400 |
| 2022-04-13 | 90.22 | $46.00 | — |
| 2022-04-12 | 90.02 | $46.00 | — |
| 2022-04-11 | 89.80 | $46.00 | — |
| 2022-04-08 | 89.57 | $46.00 | — |
| 2022-04-07 | 89.32 | $46.00 | — |
| 2022-04-06 | 89.07 | $46.00 | — |
| 2022-04-05 | 88.80 | $46.00 | — |
| 2022-04-04 | 88.51 | $46.00 | — |
| 2022-04-01 | 88.22 | $46.00 | — |
| 2022-03-31 | 87.90 | $46.00 | — |
| 2022-03-30 | 87.57 | $46.00 | — |
| 2022-03-29 | 87.22 | $46.00 | — |
| 2022-03-28 | 86.86 | $46.00 | — |
| 2022-03-25 | 86.47 | $46.00 | — |
| 2022-03-24 | 86.06 | $46.00 | — |
| 2022-03-23 | 85.64 | $46.00 | — |
| 2022-03-22 | 85.19 | $46.00 | — |
| 2022-03-21 | 84.71 | $46.00 | — |
| 2022-03-18 | 84.21 | $46.00 | — |
| 2022-03-17 | 83.69 | $46.00 | — |
| 2022-03-16 | 83.14 | $46.00 | — |
| 2022-03-15 | 82.56 | $46.00 | — |
| 2022-03-14 | 81.94 | $46.00 | — |
| 2022-03-11 | 81.30 | $46.00 | — |
| 2022-03-10 | 80.62 | $46.00 | — |
| 2022-03-09 | 79.91 | $46.00 | — |
| 2022-03-08 | 79.16 | $46.00 | — |
| 2022-03-07 | 78.37 | $46.00 | — |
| 2022-03-04 | 77.53 | $46.00 | — |
| 2022-03-03 | 76.66 | $46.00 | — |
| 2022-03-02 | 75.73 | $46.00 | — |
| 2022-03-01 | 74.76 | $46.00 | — |
| 2022-02-28 | 73.74 | $46.00 | — |
| 2022-02-25 | 72.67 | $46.00 | — |
| 2022-02-24 | 71.53 | $46.00 | — |
| 2022-02-23 | 70.34 | $46.00 | — |
| 2022-02-22 | 69.09 | $46.00 | — |
| 2022-02-18 | 67.76 | $46.00 | — |
| 2022-02-17 | 66.37 | $46.00 | — |
| 2022-02-16 | 64.91 | $46.00 | — |
| 2022-02-15 | 63.37 | $46.00 | — |
| 2022-02-14 | 61.75 | $46.00 | — |
| 2022-02-11 | 60.04 | $46.00 | — |
| 2022-02-10 | 58.24 | $46.00 | — |
| 2022-02-09 | 56.35 | $46.00 | — |
| 2022-02-08 | 54.36 | $46.00 | — |
| 2022-02-07 | 52.26 | $46.00 | — |
| 2022-02-04 | 50.06 | $46.00 | — |
| 2022-02-03 | 47.74 | $46.00 | — |
| 2022-02-02 | 45.29 | $46.00 | — |
| 2022-02-01 | 42.72 | $46.00 | — |
| 2022-01-31 | 40.01 | $46.00 | — |
| 2022-01-28 | 37.16 | $46.00 | 2118 |
| 2022-01-27 | 34.16 | $47.80 | — |
| 2022-01-26 | 34.21 | $47.80 | — |
| 2022-01-25 | 34.26 | $47.80 | — |
| 2022-01-24 | 34.32 | $47.80 | — |
| 2022-01-21 | 34.37 | $47.80 | — |
| 2022-01-20 | 34.44 | $47.80 | — |
| 2022-01-19 | 34.50 | $47.80 | — |
| 2022-01-18 | 34.57 | $47.80 | — |
| 2022-01-14 | 34.64 | $47.80 | — |
| 2022-01-13 | 34.72 | $47.80 | — |
| 2022-01-12 | 34.80 | $47.80 | — |
| 2022-01-11 | 34.88 | $47.80 | — |
| 2022-01-10 | 34.97 | $47.80 | — |
| 2022-01-07 | 35.06 | $47.80 | — |
| 2022-01-06 | 35.16 | $47.80 | — |
| 2022-01-05 | 35.27 | $47.80 | — |
| 2022-01-04 | 35.37 | $47.80 | — |
| 2022-01-03 | 35.49 | $47.80 | — |
| 2021-12-31 | 35.61 | $47.80 | — |
| 2021-12-30 | 35.74 | $47.80 | — |
| 2021-12-29 | 35.87 | $47.80 | — |
| 2021-12-28 | 36.01 | $47.80 | — |
| 2021-12-27 | 36.16 | $47.80 | — |
| 2021-12-23 | 36.31 | $47.80 | — |
| 2021-12-22 | 36.48 | $47.80 | — |
| 2021-12-21 | 36.65 | $47.80 | — |
| 2021-12-20 | 36.83 | $47.80 | — |
| 2021-12-17 | 37.02 | $47.80 | — |
| 2021-12-16 | 37.23 | $47.80 | — |
| 2021-12-15 | 37.44 | $47.80 | — |
| 2021-12-14 | 37.66 | $47.80 | — |
| 2021-12-13 | 37.90 | $47.80 | — |
| 2021-12-10 | 38.14 | $47.80 | — |
| 2021-12-09 | 38.40 | $47.80 | — |
| 2021-12-08 | 38.68 | $47.80 | — |
| 2021-12-07 | 38.96 | $47.80 | — |
| 2021-12-06 | 39.27 | $47.80 | — |
| 2021-12-03 | 39.59 | $47.80 | — |
| 2021-12-02 | 39.92 | $47.80 | — |
| 2021-12-01 | 40.28 | $47.80 | — |
| 2021-11-30 | 40.65 | $47.80 | — |
| 2021-11-29 | 41.04 | $47.80 | — |
| 2021-11-26 | 41.45 | $47.80 | — |
| 2021-11-24 | 41.89 | $47.80 | — |
| 2021-11-23 | 42.35 | $47.80 | — |
| 2021-11-22 | 42.83 | $47.80 | — |
| 2021-11-19 | 43.33 | $47.80 | — |
| 2021-11-18 | 43.87 | $47.80 | — |
| 2021-11-17 | 44.43 | $47.80 | — |
| 2021-11-16 | 45.02 | $47.80 | — |
| 2021-11-15 | 45.64 | $47.80 | — |
| 2021-11-12 | 46.30 | $47.80 | — |
| 2021-11-11 | 46.99 | $47.80 | — |
| 2021-11-10 | 47.71 | $47.80 | — |
| 2021-11-09 | 48.48 | $47.80 | — |
| 2021-11-08 | 49.28 | $47.80 | — |
| 2021-11-05 | 50.13 | $47.80 | — |
| 2021-11-04 | 51.02 | $47.80 | — |
| 2021-11-03 | 51.96 | $47.80 | — |
| 2021-11-02 | 52.94 | $47.80 | — |
| 2021-11-01 | 53.98 | $47.80 | — |
| 2021-10-29 | 55.08 | $47.80 | — |
| 2021-10-28 | 56.23 | $47.80 | — |
| 2021-10-27 | 57.44 | $47.80 | — |
| 2021-10-26 | 58.72 | $47.80 | — |
| 2021-10-25 | 60.06 | $47.80 | — |
| 2021-10-22 | 61.47 | $47.80 | — |
| 2021-10-21 | 62.96 | $47.80 | — |
| 2021-10-20 | 64.53 | $47.80 | — |
| 2021-10-19 | 66.18 | $47.80 | — |
| 2021-10-18 | 67.91 | $47.80 | — |
| 2021-10-15 | 69.74 | $47.80 | — |
| 2021-10-14 | 71.66 | $47.80 | — |
| 2021-10-13 | 73.69 | $47.80 | — |
| 2021-10-12 | 75.82 | $47.80 | — |
| 2021-10-11 | 78.06 | $47.80 | — |
| 2021-10-08 | 80.42 | $47.80 | — |
| 2021-10-07 | 82.91 | $47.80 | — |
| 2021-10-06 | 85.52 | $47.80 | 601 |
| 2021-10-05 | 88.28 | $54.25 | — |
| 2021-10-04 | 88.04 | $54.25 | — |
| 2021-10-01 | 87.80 | $54.25 | — |
| 2021-09-30 | 87.55 | $54.25 | — |
| 2021-09-29 | 87.28 | $54.25 | — |
| 2021-09-28 | 86.99 | $54.25 | — |
| 2021-09-27 | 86.70 | $54.25 | — |
| 2021-09-24 | 86.38 | $54.25 | — |
| 2021-09-23 | 86.05 | $54.25 | — |
| 2021-09-22 | 85.71 | $54.25 | — |
| 2021-09-21 | 85.34 | $54.25 | — |
| 2021-09-20 | 84.95 | $54.25 | — |
| 2021-09-17 | 84.55 | $54.25 | — |
| 2021-09-16 | 84.12 | $54.25 | — |
| 2021-09-15 | 83.67 | $54.25 | — |
| 2021-09-14 | 83.20 | $54.25 | — |
| 2021-09-13 | 82.70 | $54.25 | — |
| 2021-09-10 | 82.18 | $54.25 | — |
| 2021-09-09 | 81.63 | $54.25 | — |
| 2021-09-08 | 81.05 | $54.25 | — |
| 2021-09-07 | 80.44 | $54.25 | — |
| 2021-09-03 | 79.79 | $54.25 | — |
| 2021-09-02 | 79.12 | $54.25 | — |
| 2021-09-01 | 78.40 | $54.25 | — |
| 2021-08-31 | 77.65 | $54.25 | 110 |
| 2021-08-30 | 76.86 | $51.50 | — |
| 2021-08-27 | 76.14 | $51.50 | — |
| 2021-08-26 | 75.38 | $51.50 | — |
| 2021-08-25 | 74.59 | $51.50 | — |
| 2021-08-24 | 73.75 | $51.50 | — |
| 2021-08-23 | 72.86 | $51.50 | — |
| 2021-08-20 | 71.93 | $51.50 | — |
| 2021-08-19 | 70.95 | $51.50 | — |
| 2021-08-18 | 69.92 | $51.50 | — |
| 2021-08-17 | 68.83 | $51.50 | — |
| 2021-08-16 | 67.69 | $51.50 | — |
| 2021-08-13 | 66.49 | $51.50 | — |
| 2021-08-12 | 65.22 | $51.50 | — |
| 2021-08-11 | 63.89 | $51.50 | — |
| 2021-08-10 | 62.48 | $51.50 | — |
| 2021-08-09 | 61.01 | $51.50 | — |
| 2021-08-06 | 59.45 | $51.50 | — |
| 2021-08-05 | 57.81 | $51.50 | — |
| 2021-08-04 | 56.09 | $51.50 | — |
| 2021-08-03 | 54.28 | $51.50 | 100 |
| 2021-08-02 | 52.37 | $43.80 | — |
| 2021-07-30 | 50.56 | $43.80 | — |
| 2021-07-29 | 48.65 | $43.80 | — |
| 2021-07-28 | 46.65 | $43.80 | — |
| 2021-07-27 | 44.54 | $43.80 | — |
| 2021-07-26 | 42.32 | $43.80 | — |
| 2021-07-23 | 39.98 | $43.80 | — |
| 2021-07-22 | 37.52 | $43.80 | — |
| 2021-07-21 | 34.93 | $43.80 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected