Is Toho Gas Co., Ltd. (THOGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Toho Gas Co., Ltd. (THOGF) research center and poll results.
OTC : THOGF
Toho Gas Co., Ltd.
$6.4375 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 253
- Market Capitalization
- $2.34B
- P/E Ratio
- 14.48
- Dividend Yield
- 1.87%
- Price Target
- Year High
- $18.75
- Year Low
- $6.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.64
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.44
2026-07-14
Close Price
$6.44
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.17
Average
7.00
Maximum
13.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.44 | $6.44 | 200 |
| 2026-07-13 | 6.44 | $6.44 | 200 |
| 2026-07-10 | 6.44 | $6.44 | 200 |
| 2026-07-09 | 6.44 | $6.44 | 200 |
| 2026-07-08 | 6.44 | $6.44 | — |
| 2026-07-07 | 6.44 | $6.44 | — |
| 2026-07-06 | 6.44 | $6.44 | 200 |
| 2026-07-02 | 6.44 | $6.44 | 200 |
| 2026-07-01 | 6.44 | $6.44 | 200 |
| 2026-06-30 | 6.44 | $6.44 | 200 |
| 2026-06-29 | 6.44 | $6.44 | 200 |
| 2026-06-26 | 6.44 | $6.44 | 200 |
| 2026-06-25 | 6.44 | $6.44 | 200 |
| 2026-06-24 | 6.44 | $6.44 | 200 |
| 2026-06-23 | 6.44 | $6.44 | 200 |
| 2026-06-22 | 6.44 | $6.44 | 200 |
| 2026-06-18 | 6.44 | $6.44 | 200 |
| 2026-06-17 | 6.44 | $6.44 | 200 |
| 2026-06-16 | 6.44 | $6.44 | 200 |
| 2026-06-15 | 6.44 | $6.44 | 200 |
| 2026-06-12 | 6.44 | $6.44 | 200 |
| 2026-06-11 | 6.44 | $6.44 | 200 |
| 2026-06-10 | 6.44 | $6.44 | 200 |
| 2026-06-09 | 6.44 | $6.44 | 200 |
| 2026-06-08 | 6.44 | $6.44 | — |
| 2026-06-05 | 6.44 | $6.44 | 200 |
| 2026-06-04 | 6.44 | $6.44 | 200 |
| 2026-06-03 | 6.44 | $6.44 | 200 |
| 2026-06-02 | 6.44 | $6.44 | 200 |
| 2026-06-01 | 6.44 | $6.44 | 200 |
| 2026-05-29 | 6.44 | $6.44 | 200 |
| 2026-05-28 | 6.44 | $6.44 | 200 |
| 2026-05-27 | 6.44 | $6.44 | 200 |
| 2026-05-26 | 6.44 | $6.44 | — |
| 2026-05-22 | 6.44 | $6.44 | 200 |
| 2026-05-21 | 6.44 | $6.44 | 200 |
| 2026-05-20 | 6.44 | $6.44 | 200 |
| 2026-05-19 | 6.44 | $6.44 | 200 |
| 2026-05-18 | 6.44 | $6.44 | 200 |
| 2026-05-15 | 6.44 | $6.44 | — |
| 2026-05-14 | 6.44 | $6.44 | 200 |
| 2026-05-13 | 6.44 | $6.44 | 200 |
| 2026-05-12 | 6.44 | $6.44 | 200 |
| 2026-05-11 | 6.44 | $6.44 | 200 |
| 2026-05-08 | 6.44 | $6.44 | 200 |
| 2026-05-07 | 6.44 | $6.44 | — |
| 2026-05-06 | 6.44 | $6.44 | 200 |
| 2026-05-05 | 6.44 | $6.44 | 200 |
| 2026-05-04 | 6.44 | $6.44 | — |
| 2026-05-01 | 6.44 | $6.44 | 200 |
| 2026-04-30 | 6.44 | $6.44 | 200 |
| 2026-04-29 | 6.44 | $6.44 | 200 |
| 2026-04-28 | 6.44 | $6.44 | 200 |
| 2026-04-27 | 6.44 | $6.44 | 200 |
| 2026-04-24 | 6.44 | $6.44 | 200 |
| 2026-04-23 | 6.44 | $6.44 | 200 |
| 2026-04-22 | 6.44 | $6.44 | 200 |
| 2026-04-21 | 6.44 | $6.44 | 200 |
| 2026-04-20 | 6.44 | $6.44 | — |
| 2026-04-17 | 6.44 | $6.44 | 200 |
| 2026-04-16 | 6.44 | $6.44 | 200 |
| 2026-04-15 | 6.44 | $6.44 | 200 |
| 2026-04-14 | 6.44 | $6.44 | 200 |
| 2026-04-13 | 6.44 | $6.44 | 200 |
| 2026-04-10 | 6.44 | $6.44 | 200 |
| 2026-04-09 | 6.44 | $6.44 | 200 |
| 2026-04-08 | 6.44 | $6.44 | 200 |
| 2026-04-07 | 6.44 | $6.44 | 200 |
| 2026-04-06 | 6.44 | $6.44 | 200 |
| 2026-04-02 | 6.44 | $6.44 | 200 |
| 2026-04-01 | 6.44 | $6.44 | 200 |
| 2026-03-31 | 6.44 | $6.44 | 200 |
| 2026-03-30 | 6.44 | $6.44 | 200 |
| 2026-03-27 | 6.44 | $6.44 | 200 |
| 2026-03-26 | 6.44 | $6.44 | 200 |
| 2026-03-25 | 6.44 | $6.44 | 200 |
| 2026-03-24 | 6.44 | $6.44 | 200 |
| 2026-03-23 | 6.44 | $6.44 | 200 |
| 2026-03-20 | 6.44 | $6.44 | 800 |
| 2026-03-19 | 6.44 | $6.44 | 800 |
| 2026-03-18 | 6.44 | $6.44 | 800 |
| 2026-03-17 | 6.44 | $6.44 | 800 |
| 2026-03-16 | 6.44 | $6.44 | — |
| 2026-03-13 | 6.44 | $6.44 | 800 |
| 2026-03-12 | 6.44 | $6.44 | 800 |
| 2026-03-11 | 6.44 | $6.44 | 800 |
| 2026-03-10 | 6.44 | $6.44 | 800 |
| 2026-03-09 | 6.44 | $6.44 | 800 |
| 2026-03-06 | 6.44 | $6.44 | 800 |
| 2026-03-05 | 6.44 | $6.44 | 800 |
| 2026-03-04 | 6.44 | $6.44 | 800 |
| 2026-03-03 | 6.44 | $6.44 | 800 |
| 2026-03-02 | 6.44 | $6.44 | 800 |
| 2026-02-27 | 6.44 | $6.44 | 800 |
| 2026-02-26 | 6.44 | $6.44 | 800 |
| 2026-02-25 | 6.44 | $6.44 | 800 |
| 2026-02-24 | 6.44 | $6.44 | 800 |
| 2026-02-23 | 6.44 | $6.44 | 800 |
| 2026-02-20 | 6.44 | $6.44 | — |
| 2026-02-19 | 6.44 | $6.44 | — |
| 2026-02-18 | 6.44 | $6.44 | — |
| 2026-02-17 | 6.44 | $6.44 | — |
| 2026-02-13 | 6.44 | $6.44 | — |
| 2026-02-12 | 6.44 | $6.44 | — |
| 2026-02-11 | 6.44 | $6.44 | — |
| 2026-02-10 | 6.44 | $6.44 | — |
| 2026-02-09 | 6.44 | $6.44 | — |
| 2026-02-06 | 6.44 | $6.44 | — |
| 2026-02-05 | 6.44 | $6.44 | 800 |
| 2026-02-04 | 6.44 | $6.44 | 800 |
| 2026-02-03 | 6.44 | $6.44 | 800 |
| 2026-02-02 | 6.44 | $6.44 | — |
| 2026-01-30 | 6.44 | $6.44 | — |
| 2026-01-29 | 6.44 | $6.44 | 800 |
| 2026-01-28 | 6.44 | $6.44 | 800 |
| 2026-01-27 | 6.44 | $6.44 | 800 |
| 2026-01-26 | 6.44 | $6.44 | 800 |
| 2026-01-23 | 6.44 | $6.44 | 800 |
| 2026-01-22 | 6.44 | $6.44 | 800 |
| 2026-01-21 | 6.44 | $6.44 | 800 |
| 2026-01-20 | 6.44 | $6.44 | 800 |
| 2026-01-16 | 6.44 | $6.44 | 800 |
| 2026-01-15 | 6.44 | $6.44 | 800 |
| 2026-01-14 | 6.44 | $6.44 | 800 |
| 2026-01-13 | 6.44 | $6.44 | 800 |
| 2026-01-12 | 6.44 | $6.44 | 800 |
| 2026-01-09 | 6.44 | $6.44 | 800 |
| 2026-01-08 | 6.44 | $6.44 | 800 |
| 2026-01-07 | 6.44 | $6.44 | 800 |
| 2026-01-06 | 6.44 | $6.44 | — |
| 2026-01-05 | 6.44 | $6.44 | 800 |
| 2026-01-02 | 6.44 | $6.44 | 800 |
| 2025-12-31 | 6.44 | $6.44 | 800 |
| 2025-12-30 | 6.44 | $6.44 | 800 |
| 2025-12-29 | 6.44 | $6.44 | 800 |
| 2025-12-26 | 6.44 | $6.44 | 800 |
| 2025-12-24 | 6.44 | $6.44 | — |
| 2025-12-23 | 6.44 | $6.44 | 800 |
| 2025-12-22 | 6.44 | $6.44 | 800 |
| 2025-12-19 | 6.44 | $6.44 | 800 |
| 2025-12-18 | 6.44 | $6.44 | 800 |
| 2025-12-17 | 6.44 | $6.44 | 800 |
| 2025-12-16 | 6.44 | $6.44 | 800 |
| 2025-12-15 | 6.44 | $6.44 | — |
| 2025-12-12 | 6.44 | $6.44 | — |
| 2025-12-11 | 6.44 | $6.44 | — |
| 2025-12-10 | 6.44 | $6.44 | 800 |
| 2025-12-09 | 6.44 | $6.44 | — |
| 2025-12-08 | 6.44 | $6.44 | 800 |
| 2025-12-05 | 6.44 | $6.44 | 800 |
| 2025-12-04 | 6.44 | $6.44 | 800 |
| 2025-12-03 | 6.44 | $6.44 | 800 |
| 2025-12-02 | 6.44 | $6.44 | 800 |
| 2025-12-01 | 6.44 | $6.44 | 800 |
| 2025-11-28 | 6.44 | $6.44 | — |
| 2025-11-26 | 6.44 | $6.44 | 800 |
| 2025-11-25 | 6.44 | $6.44 | — |
| 2025-11-24 | 6.44 | $6.44 | 800 |
| 2025-11-21 | 6.44 | $6.44 | 800 |
| 2025-11-20 | 6.44 | $6.44 | 800 |
| 2025-11-19 | 6.44 | $6.44 | 800 |
| 2025-11-18 | 6.44 | $6.44 | 800 |
| 2025-11-17 | 6.44 | $6.44 | 800 |
| 2025-11-14 | 6.44 | $6.44 | 800 |
| 2025-11-13 | 6.44 | $6.44 | 800 |
| 2025-11-12 | 6.44 | $6.44 | 800 |
| 2025-11-11 | 6.44 | $6.44 | 800 |
| 2025-11-10 | 6.44 | $6.44 | 800 |
| 2025-11-07 | 6.44 | $6.44 | 800 |
| 2025-11-06 | 6.44 | $6.44 | 800 |
| 2025-11-05 | 6.44 | $6.44 | 800 |
| 2025-11-04 | 6.44 | $6.44 | 800 |
| 2025-11-03 | 6.44 | $6.44 | 800 |
| 2025-10-31 | 6.44 | $6.44 | 800 |
| 2025-10-30 | 6.44 | $6.44 | 800 |
| 2025-10-29 | 6.44 | $6.44 | 800 |
| 2025-10-28 | 6.44 | $6.44 | — |
| 2025-10-27 | 6.44 | $6.44 | — |
| 2025-10-24 | 6.44 | $6.44 | — |
| 2025-10-23 | 6.44 | $6.44 | — |
| 2025-10-22 | 6.44 | $6.44 | — |
| 2025-10-21 | 6.44 | $6.44 | — |
| 2025-10-20 | 6.44 | $6.44 | — |
| 2025-10-17 | 6.44 | $6.44 | — |
| 2025-10-16 | 6.44 | $6.44 | — |
| 2025-10-15 | 6.44 | $6.44 | — |
| 2025-10-14 | 6.44 | $6.44 | — |
| 2025-10-13 | 6.44 | $6.44 | — |
| 2025-10-10 | 6.44 | $6.44 | — |
| 2025-10-09 | 6.44 | $6.44 | — |
| 2025-10-08 | 6.44 | $6.44 | — |
| 2025-10-07 | 6.44 | $6.44 | — |
| 2025-10-06 | 6.44 | $6.44 | — |
| 2025-10-03 | 6.44 | $6.44 | — |
| 2025-10-02 | 6.44 | $6.44 | — |
| 2025-10-01 | 6.44 | $6.44 | — |
| 2025-09-30 | 6.44 | $6.44 | — |
| 2025-09-29 | 6.44 | $6.44 | — |
| 2025-09-26 | 6.44 | $6.44 | — |
| 2025-09-25 | 6.44 | $6.44 | — |
| 2025-09-24 | 6.44 | $6.44 | — |
| 2025-09-23 | 6.44 | $6.44 | — |
| 2025-09-22 | 6.44 | $6.44 | — |
| 2025-09-19 | 6.44 | $6.44 | — |
| 2025-09-18 | 6.44 | $6.44 | — |
| 2025-09-17 | 6.44 | $6.44 | — |
| 2025-09-16 | 6.44 | $6.44 | — |
| 2025-09-15 | 6.44 | $6.44 | — |
| 2025-09-12 | 6.44 | $6.44 | — |
| 2025-09-11 | 6.44 | $6.44 | — |
| 2025-09-10 | 6.44 | $6.44 | — |
| 2025-09-09 | 6.44 | $6.44 | — |
| 2025-09-08 | 6.44 | $6.44 | — |
| 2025-09-05 | 6.44 | $6.44 | — |
| 2025-09-04 | 6.44 | $6.44 | — |
| 2025-09-03 | 6.44 | $6.44 | — |
| 2025-09-02 | 6.44 | $6.44 | — |
| 2025-08-29 | 6.44 | $6.44 | — |
| 2025-08-28 | 6.44 | $6.44 | — |
| 2025-08-27 | 6.44 | $6.44 | — |
| 2025-08-26 | 6.44 | $6.44 | — |
| 2025-08-25 | 6.44 | $6.44 | — |
| 2025-08-22 | 6.44 | $6.44 | — |
| 2025-08-21 | 6.44 | $6.44 | — |
| 2025-08-20 | 6.44 | $6.44 | — |
| 2025-08-19 | 6.44 | $6.44 | — |
| 2025-08-18 | 6.44 | $6.44 | — |
| 2025-08-15 | 6.44 | $6.44 | — |
| 2025-08-14 | 6.44 | $6.44 | — |
| 2025-08-13 | 6.44 | $6.44 | — |
| 2025-08-12 | 6.44 | $6.44 | — |
| 2025-08-11 | 6.44 | $6.44 | — |
| 2025-08-08 | 6.44 | $6.44 | — |
| 2025-08-07 | 6.44 | $6.44 | — |
| 2025-08-06 | 6.44 | $6.44 | — |
| 2025-08-05 | 6.44 | $6.44 | — |
| 2025-08-04 | 6.44 | $6.44 | — |
| 2025-08-01 | 6.44 | $6.44 | — |
| 2025-07-31 | 6.44 | $6.44 | — |
| 2025-07-30 | 6.44 | $6.44 | — |
| 2025-07-29 | 6.44 | $6.44 | — |
| 2025-07-28 | 6.44 | $6.44 | — |
| 2025-07-25 | 6.44 | $6.44 | — |
| 2025-07-24 | 6.44 | $6.44 | — |
| 2025-07-23 | 6.44 | $6.44 | — |
| 2025-07-22 | 6.44 | $6.44 | — |
| 2025-07-21 | 6.44 | $6.44 | — |
| 2025-07-18 | 6.44 | $6.44 | — |
| 2025-07-17 | 6.44 | $6.44 | — |
| 2025-07-16 | 6.44 | $6.44 | — |
| 2025-07-15 | 6.44 | $6.44 | — |
| 2025-07-14 | 6.44 | $6.44 | — |
| 2025-07-11 | 6.44 | $6.44 | — |
| 2025-07-10 | 6.44 | $6.44 | — |
| 2025-07-09 | 6.44 | $6.44 | — |
| 2025-07-08 | 6.44 | $6.44 | — |
| 2025-07-07 | 6.44 | $6.44 | — |
| 2025-07-03 | 6.44 | $6.44 | — |
| 2025-07-02 | 6.44 | $6.44 | — |
| 2025-07-01 | 6.44 | $6.44 | — |
| 2025-06-30 | 6.44 | $6.44 | — |
| 2025-06-27 | 6.44 | $6.44 | — |
| 2025-06-26 | 6.44 | $6.44 | — |
| 2025-06-25 | 6.44 | $6.44 | — |
| 2025-06-24 | 6.44 | $6.44 | — |
| 2025-06-23 | 6.44 | $6.44 | — |
| 2025-06-20 | 6.44 | $6.44 | — |
| 2025-06-18 | 6.44 | $6.44 | — |
| 2025-06-17 | 6.44 | $6.44 | — |
| 2025-06-16 | 6.44 | $6.44 | — |
| 2025-06-13 | 6.44 | $6.44 | — |
| 2025-06-12 | 6.44 | $6.44 | — |
| 2025-06-11 | 6.44 | $6.44 | — |
| 2025-06-10 | 6.44 | $6.44 | — |
| 2025-06-09 | 6.44 | $6.44 | — |
| 2025-06-06 | 6.44 | $6.44 | — |
| 2025-06-05 | 6.44 | $6.44 | — |
| 2025-06-04 | 6.44 | $6.44 | — |
| 2025-06-03 | 6.44 | $6.44 | — |
| 2025-06-02 | 6.44 | $6.44 | — |
| 2025-05-30 | 6.44 | $6.44 | — |
| 2025-05-29 | 6.44 | $6.44 | — |
| 2025-05-28 | 6.44 | $6.44 | — |
| 2025-05-27 | 6.44 | $6.44 | 8652 |
| 2025-05-23 | 6.44 | $6.44 | — |
| 2025-05-22 | 6.44 | $6.44 | — |
| 2025-05-21 | 6.44 | $6.44 | — |
| 2025-05-20 | 6.44 | $6.44 | — |
| 2025-05-19 | 6.44 | $6.44 | — |
| 2025-05-16 | 6.44 | $6.44 | — |
| 2025-05-15 | 6.44 | $6.44 | — |
| 2025-05-14 | 6.44 | $6.44 | — |
| 2025-05-13 | 6.44 | $6.44 | — |
| 2025-05-12 | 6.44 | $6.44 | — |
| 2025-05-09 | 6.44 | $6.44 | — |
| 2025-05-08 | 6.44 | $6.44 | — |
| 2025-05-07 | 6.44 | $6.44 | — |
| 2025-05-06 | 6.44 | $6.44 | — |
| 2025-05-05 | 6.44 | $6.44 | — |
| 2025-05-02 | 6.44 | $6.44 | — |
| 2025-05-01 | 6.44 | $6.44 | — |
| 2025-04-30 | 6.44 | $6.44 | — |
| 2025-04-29 | 6.44 | $6.44 | — |
| 2025-04-28 | 6.44 | $6.44 | — |
| 2025-04-25 | 6.44 | $6.44 | — |
| 2025-04-24 | 6.44 | $6.44 | — |
| 2025-04-23 | 6.44 | $6.44 | — |
| 2025-04-22 | 6.44 | $6.44 | — |
| 2025-04-21 | 6.44 | $6.44 | — |
| 2025-04-17 | 6.44 | $6.44 | — |
| 2025-04-16 | 6.44 | $6.44 | — |
| 2025-04-15 | 6.44 | $6.44 | — |
| 2025-04-14 | 6.44 | $6.44 | — |
| 2025-04-11 | 6.44 | $6.44 | — |
| 2025-04-10 | 6.44 | $6.44 | — |
| 2025-04-09 | 6.44 | $6.44 | — |
| 2025-04-08 | 6.44 | $6.44 | — |
| 2025-04-07 | 6.44 | $6.44 | 8652 |
| 2025-04-04 | 6.44 | $6.44 | — |
| 2025-04-03 | 6.44 | $6.44 | 8652 |
| 2025-04-02 | 6.44 | $6.44 | 8652 |
| 2025-04-01 | 6.44 | $6.44 | — |
| 2025-03-31 | 6.44 | $6.44 | 8652 |
| 2025-03-28 | 6.44 | $6.44 | — |
| 2025-03-27 | 6.44 | $6.44 | — |
| 2025-03-26 | 6.44 | $6.44 | — |
| 2025-03-25 | 6.44 | $6.44 | — |
| 2025-03-24 | 6.44 | $6.44 | — |
| 2025-03-21 | 6.44 | $6.44 | — |
| 2025-03-20 | 6.44 | $6.44 | — |
| 2025-03-19 | 6.44 | $6.44 | — |
| 2025-03-18 | 6.44 | $6.44 | — |
| 2025-03-17 | 6.44 | $6.44 | — |
| 2025-03-14 | 6.44 | $6.44 | — |
| 2025-03-13 | 6.44 | $6.44 | — |
| 2025-03-12 | 6.44 | $6.44 | — |
| 2025-03-11 | 6.44 | $6.44 | — |
| 2025-03-10 | 6.44 | $6.44 | — |
| 2025-03-07 | 6.44 | $6.44 | — |
| 2025-03-06 | 6.44 | $6.44 | — |
| 2025-03-05 | 6.44 | $6.44 | — |
| 2025-03-04 | 6.44 | $6.44 | — |
| 2025-03-03 | 6.44 | $6.44 | — |
| 2025-02-28 | 6.44 | $6.44 | — |
| 2025-02-27 | 6.44 | $6.44 | — |
| 2025-02-26 | 6.44 | $6.44 | — |
| 2025-02-25 | 6.44 | $6.44 | — |
| 2025-02-24 | 6.44 | $6.44 | — |
| 2025-02-21 | 6.44 | $6.44 | — |
| 2025-02-20 | 6.44 | $6.44 | — |
| 2025-02-19 | 6.44 | $6.44 | — |
| 2025-02-18 | 6.44 | $6.44 | — |
| 2025-02-14 | 6.44 | $6.44 | — |
| 2025-02-13 | 6.44 | $6.44 | — |
| 2025-02-12 | 6.44 | $6.44 | — |
| 2025-02-11 | 6.44 | $6.44 | — |
| 2025-02-10 | 6.44 | $6.44 | — |
| 2025-02-07 | 6.44 | $6.44 | — |
| 2025-02-06 | 6.44 | $6.44 | — |
| 2025-02-05 | 6.44 | $6.44 | — |
| 2025-02-04 | 6.44 | $6.44 | — |
| 2025-02-03 | 6.44 | $6.44 | — |
| 2025-01-31 | 6.44 | $6.44 | — |
| 2025-01-30 | 6.44 | $6.44 | — |
| 2025-01-29 | 6.44 | $6.44 | — |
| 2025-01-28 | 6.44 | $6.44 | — |
| 2025-01-27 | 6.44 | $6.44 | — |
| 2025-01-24 | 6.44 | $6.44 | — |
| 2025-01-23 | 6.44 | $6.44 | — |
| 2025-01-22 | 6.44 | $6.44 | — |
| 2025-01-21 | 6.44 | $6.44 | — |
| 2025-01-17 | 6.44 | $6.44 | — |
| 2025-01-16 | 6.44 | $6.44 | — |
| 2025-01-15 | 6.44 | $6.44 | — |
| 2025-01-14 | 6.44 | $6.44 | — |
| 2025-01-13 | 6.44 | $6.44 | — |
| 2025-01-10 | 6.44 | $6.44 | — |
| 2025-01-08 | 6.43 | $6.44 | — |
| 2025-01-07 | 6.42 | $6.44 | — |
| 2025-01-06 | 6.41 | $6.44 | — |
| 2025-01-03 | 6.40 | $6.44 | — |
| 2025-01-02 | 6.39 | $6.44 | — |
| 2024-12-31 | 6.38 | $6.44 | — |
| 2024-12-30 | 6.37 | $6.44 | — |
| 2024-12-27 | 6.36 | $6.44 | — |
| 2024-12-26 | 6.35 | $6.44 | — |
| 2024-12-24 | 6.35 | $6.44 | — |
| 2024-12-23 | 6.34 | $6.44 | — |
| 2024-12-20 | 6.33 | $6.44 | — |
| 2024-12-19 | 6.32 | $6.44 | — |
| 2024-12-18 | 6.31 | $6.44 | — |
| 2024-12-17 | 6.30 | $6.44 | — |
| 2024-12-16 | 6.29 | $6.44 | — |
| 2024-12-13 | 6.28 | $6.44 | — |
| 2024-12-12 | 6.27 | $6.44 | — |
| 2024-12-11 | 6.26 | $6.44 | 404 |
| 2024-12-10 | 6.25 | $6.25 | — |
| 2024-12-09 | 6.25 | $6.25 | — |
| 2024-12-06 | 6.25 | $6.25 | — |
| 2024-12-05 | 6.25 | $6.25 | — |
| 2024-12-04 | 6.25 | $6.25 | — |
| 2024-12-03 | 6.25 | $6.25 | — |
| 2024-12-02 | 6.25 | $6.25 | — |
| 2024-11-29 | 6.25 | $6.25 | — |
| 2024-11-27 | 6.25 | $6.25 | — |
| 2024-11-26 | 6.25 | $6.25 | — |
| 2024-11-25 | 6.25 | $6.25 | — |
| 2024-11-22 | 6.25 | $6.25 | — |
| 2024-11-21 | 6.25 | $6.25 | — |
| 2024-11-20 | 6.25 | $6.25 | — |
| 2024-11-19 | 6.25 | $6.25 | — |
| 2024-11-18 | 6.25 | $6.25 | — |
| 2024-11-15 | 6.25 | $6.25 | — |
| 2024-11-14 | 6.25 | $6.25 | — |
| 2024-11-13 | 6.25 | $6.25 | — |
| 2024-11-12 | 6.25 | $6.25 | — |
| 2024-11-11 | 6.25 | $6.25 | — |
| 2024-11-08 | 6.25 | $6.25 | — |
| 2024-11-07 | 6.25 | $6.25 | — |
| 2024-11-06 | 6.25 | $6.25 | — |
| 2024-11-05 | 6.25 | $6.25 | — |
| 2024-11-04 | 6.25 | $6.25 | — |
| 2024-11-01 | 6.25 | $6.25 | — |
| 2024-10-31 | 6.25 | $6.25 | — |
| 2024-10-30 | 6.25 | $6.25 | — |
| 2024-10-29 | 6.25 | $6.25 | — |
| 2024-10-28 | 6.25 | $6.25 | — |
| 2024-10-25 | 6.25 | $6.25 | — |
| 2024-10-24 | 6.25 | $6.25 | — |
| 2024-10-23 | 6.25 | $6.25 | — |
| 2024-10-22 | 6.25 | $6.25 | — |
| 2024-10-21 | 6.25 | $6.25 | — |
| 2024-10-18 | 6.25 | $6.25 | — |
| 2024-10-17 | 6.25 | $6.25 | — |
| 2024-10-16 | 6.25 | $6.25 | — |
| 2024-10-15 | 6.25 | $6.25 | — |
| 2024-10-14 | 6.25 | $6.25 | — |
| 2024-10-11 | 6.25 | $6.25 | — |
| 2024-10-10 | 6.25 | $6.25 | — |
| 2024-10-09 | 6.25 | $6.25 | — |
| 2024-10-08 | 6.25 | $6.25 | — |
| 2024-10-07 | 6.25 | $6.25 | — |
| 2024-10-04 | 6.25 | $6.25 | — |
| 2024-10-03 | 6.25 | $6.25 | — |
| 2024-10-02 | 6.25 | $6.25 | — |
| 2024-10-01 | 6.25 | $6.25 | — |
| 2024-09-30 | 6.25 | $6.25 | — |
| 2024-09-27 | 6.25 | $6.25 | — |
| 2024-09-26 | 6.25 | $6.25 | — |
| 2024-09-25 | 6.25 | $6.25 | — |
| 2024-09-24 | 6.25 | $6.25 | — |
| 2024-09-23 | 6.25 | $6.25 | — |
| 2024-09-20 | 6.25 | $6.25 | — |
| 2024-09-19 | 6.25 | $6.25 | — |
| 2024-09-18 | 6.25 | $6.25 | — |
| 2024-09-17 | 6.25 | $6.25 | — |
| 2024-09-16 | 6.25 | $6.25 | — |
| 2024-09-13 | 6.25 | $6.25 | — |
| 2024-09-12 | 6.25 | $6.25 | — |
| 2024-09-11 | 6.25 | $6.25 | — |
| 2024-09-10 | 6.25 | $6.25 | — |
| 2024-09-09 | 6.25 | $6.25 | — |
| 2024-09-06 | 6.25 | $6.25 | — |
| 2024-09-05 | 6.25 | $6.25 | — |
| 2024-09-04 | 6.25 | $6.25 | — |
| 2024-09-03 | 6.25 | $6.25 | — |
| 2024-08-30 | 6.25 | $6.25 | — |
| 2024-08-29 | 6.25 | $6.25 | — |
| 2024-08-28 | 6.25 | $6.25 | — |
| 2024-08-27 | 6.25 | $6.25 | — |
| 2024-08-26 | 6.25 | $6.25 | — |
| 2024-08-23 | 6.25 | $6.25 | — |
| 2024-08-22 | 6.25 | $6.25 | — |
| 2024-08-21 | 6.25 | $6.25 | — |
| 2024-08-20 | 6.25 | $6.25 | — |
| 2024-08-19 | 6.25 | $6.25 | — |
| 2024-08-16 | 6.25 | $6.25 | — |
| 2024-08-15 | 6.25 | $6.25 | — |
| 2024-08-14 | 6.25 | $6.25 | — |
| 2024-08-13 | 6.25 | $6.25 | — |
| 2024-08-12 | 6.25 | $6.25 | — |
| 2024-08-09 | 6.25 | $6.25 | — |
| 2024-08-08 | 6.25 | $6.25 | — |
| 2024-08-07 | 6.25 | $6.25 | — |
| 2024-08-06 | 6.25 | $6.25 | — |
| 2024-08-05 | 6.25 | $6.25 | — |
| 2024-08-02 | 6.25 | $6.25 | — |
| 2024-08-01 | 6.25 | $6.25 | — |
| 2024-07-31 | 6.25 | $6.25 | — |
| 2024-07-30 | 6.25 | $6.25 | — |
| 2024-07-29 | 6.25 | $6.25 | — |
| 2024-07-26 | 6.25 | $6.25 | — |
| 2024-07-25 | 6.25 | $6.25 | — |
| 2024-07-24 | 6.25 | $6.25 | — |
| 2024-07-23 | 6.25 | $6.25 | — |
| 2024-07-22 | 6.25 | $6.25 | — |
| 2024-07-19 | 6.25 | $6.25 | — |
| 2024-07-18 | 6.25 | $6.25 | — |
| 2024-07-17 | 6.25 | $6.25 | — |
| 2024-07-16 | 6.25 | $6.25 | — |
| 2024-07-15 | 6.25 | $6.25 | — |
| 2024-07-12 | 6.25 | $6.25 | — |
| 2024-07-11 | 6.25 | $6.25 | — |
| 2024-07-10 | 6.25 | $6.25 | — |
| 2024-07-09 | 6.25 | $6.25 | — |
| 2024-07-08 | 6.25 | $6.25 | — |
| 2024-07-05 | 6.25 | $6.25 | — |
| 2024-07-03 | 6.25 | $6.25 | — |
| 2024-07-02 | 6.25 | $6.25 | — |
| 2024-07-01 | 6.25 | $6.25 | — |
| 2024-06-28 | 6.25 | $6.25 | — |
| 2024-06-27 | 6.25 | $6.25 | — |
| 2024-06-26 | 6.25 | $6.25 | — |
| 2024-06-25 | 6.25 | $6.25 | — |
| 2024-06-24 | 6.25 | $6.25 | — |
| 2024-06-21 | 6.25 | $6.25 | — |
| 2024-06-20 | 6.25 | $6.25 | — |
| 2024-06-18 | 6.25 | $6.25 | — |
| 2024-06-17 | 6.25 | $6.25 | — |
| 2024-06-14 | 6.25 | $6.25 | — |
| 2024-06-13 | 6.25 | $6.25 | — |
| 2024-06-12 | 6.25 | $6.25 | — |
| 2024-06-11 | 6.25 | $6.25 | — |
| 2024-06-10 | 6.25 | $6.25 | — |
| 2024-06-07 | 6.25 | $6.25 | — |
| 2024-06-06 | 6.25 | $6.25 | — |
| 2024-06-05 | 6.25 | $6.25 | — |
| 2024-06-04 | 6.25 | $6.25 | — |
| 2024-06-03 | 6.25 | $6.25 | — |
| 2024-05-31 | 6.25 | $6.25 | — |
| 2024-05-30 | 6.25 | $6.25 | — |
| 2024-05-29 | 6.25 | $6.25 | — |
| 2024-05-28 | 6.25 | $6.25 | — |
| 2024-05-24 | 6.25 | $6.25 | — |
| 2024-05-23 | 6.25 | $6.25 | — |
| 2024-05-22 | 6.25 | $6.25 | — |
| 2024-05-21 | 6.25 | $6.25 | — |
| 2024-05-20 | 6.25 | $6.25 | — |
| 2024-05-17 | 6.25 | $6.25 | — |
| 2024-05-16 | 6.25 | $6.25 | — |
| 2024-05-15 | 6.25 | $6.25 | — |
| 2024-05-14 | 6.25 | $6.25 | — |
| 2024-05-13 | 6.25 | $6.25 | — |
| 2024-05-10 | 6.25 | $6.25 | — |
| 2024-05-09 | 6.25 | $6.25 | — |
| 2024-05-08 | 6.25 | $6.25 | — |
| 2024-05-07 | 6.25 | $6.25 | — |
| 2024-05-06 | 6.25 | $6.25 | — |
| 2024-05-03 | 6.25 | $6.25 | — |
| 2024-05-02 | 6.25 | $6.25 | — |
| 2024-05-01 | 6.25 | $6.25 | — |
| 2024-04-30 | 6.25 | $6.25 | — |
| 2024-04-29 | 6.25 | $6.25 | — |
| 2024-04-26 | 6.25 | $6.25 | — |
| 2024-04-25 | 6.25 | $6.25 | — |
| 2024-04-24 | 6.25 | $6.25 | — |
| 2024-04-23 | 6.25 | $6.25 | — |
| 2024-04-22 | 6.25 | $6.25 | — |
| 2024-04-19 | 6.25 | $6.25 | — |
| 2024-04-18 | 6.25 | $6.25 | — |
| 2024-04-17 | 6.25 | $6.25 | — |
| 2024-04-16 | 6.25 | $6.25 | — |
| 2024-04-15 | 6.25 | $6.25 | — |
| 2024-04-12 | 6.25 | $6.25 | — |
| 2024-04-11 | 6.25 | $6.25 | — |
| 2024-04-10 | 6.25 | $6.25 | — |
| 2024-04-09 | 6.25 | $6.25 | — |
| 2024-04-08 | 6.25 | $6.25 | — |
| 2024-04-05 | 6.25 | $6.25 | — |
| 2024-04-04 | 6.25 | $6.25 | — |
| 2024-04-03 | 6.25 | $6.25 | — |
| 2024-04-02 | 6.25 | $6.25 | — |
| 2024-04-01 | 6.25 | $6.25 | — |
| 2024-03-28 | 6.25 | $6.25 | — |
| 2024-03-27 | 6.25 | $6.25 | — |
| 2024-03-26 | 6.25 | $6.25 | — |
| 2024-03-25 | 6.25 | $6.25 | — |
| 2024-03-22 | 6.25 | $6.25 | — |
| 2024-03-21 | 6.25 | $6.25 | — |
| 2024-03-20 | 6.25 | $6.25 | — |
| 2024-03-19 | 6.25 | $6.25 | — |
| 2024-03-18 | 6.25 | $6.25 | — |
| 2024-03-15 | 6.25 | $6.25 | — |
| 2024-03-14 | 6.25 | $6.25 | — |
| 2024-03-13 | 6.25 | $6.25 | — |
| 2024-03-12 | 6.25 | $6.25 | — |
| 2024-03-11 | 6.25 | $6.25 | — |
| 2024-03-08 | 6.25 | $6.25 | — |
| 2024-03-07 | 6.25 | $6.25 | — |
| 2024-03-06 | 6.25 | $6.25 | — |
| 2024-03-05 | 6.25 | $6.25 | — |
| 2024-03-04 | 6.25 | $6.25 | — |
| 2024-03-01 | 6.25 | $6.25 | — |
| 2024-02-29 | 6.25 | $6.25 | — |
| 2024-02-28 | 6.25 | $6.25 | — |
| 2024-02-27 | 6.25 | $6.25 | — |
| 2024-02-26 | 6.25 | $6.25 | — |
| 2024-02-23 | 6.25 | $6.25 | — |
| 2024-02-22 | 6.25 | $6.25 | — |
| 2024-02-21 | 6.25 | $6.25 | — |
| 2024-02-20 | 6.25 | $6.25 | — |
| 2024-02-16 | 6.25 | $6.25 | — |
| 2024-02-15 | 6.25 | $6.25 | — |
| 2024-02-14 | 6.25 | $6.25 | — |
| 2024-02-13 | 6.25 | $6.25 | — |
| 2024-02-12 | 6.25 | $6.25 | — |
| 2024-02-09 | 6.25 | $6.25 | — |
| 2024-02-08 | 6.25 | $6.25 | — |
| 2024-02-07 | 6.25 | $6.25 | — |
| 2024-02-06 | 6.25 | $6.25 | — |
| 2024-02-05 | 6.25 | $6.25 | — |
| 2024-02-02 | 6.25 | $6.25 | — |
| 2024-02-01 | 6.25 | $6.25 | — |
| 2024-01-31 | 6.25 | $6.25 | — |
| 2024-01-30 | 6.25 | $6.25 | — |
| 2024-01-29 | 6.25 | $6.25 | — |
| 2024-01-26 | 6.25 | $6.25 | — |
| 2024-01-25 | 6.25 | $6.25 | — |
| 2024-01-24 | 6.25 | $6.25 | — |
| 2024-01-23 | 6.25 | $6.25 | — |
| 2024-01-22 | 6.25 | $6.25 | — |
| 2024-01-19 | 6.25 | $6.25 | — |
| 2024-01-18 | 6.25 | $6.25 | — |
| 2024-01-17 | 6.25 | $6.25 | — |
| 2024-01-16 | 6.25 | $6.25 | — |
| 2024-01-12 | 6.25 | $6.25 | — |
| 2024-01-11 | 6.25 | $6.25 | — |
| 2024-01-10 | 6.25 | $6.25 | — |
| 2024-01-09 | 6.25 | $6.25 | — |
| 2024-01-08 | 6.25 | $6.25 | — |
| 2024-01-05 | 6.25 | $6.25 | — |
| 2024-01-04 | 6.25 | $6.25 | — |
| 2024-01-03 | 6.25 | $6.25 | — |
| 2024-01-02 | 6.25 | $6.25 | — |
| 2023-12-29 | 6.25 | $6.25 | — |
| 2023-12-28 | 6.25 | $6.25 | — |
| 2023-12-27 | 6.25 | $6.25 | — |
| 2023-12-26 | 6.25 | $6.25 | — |
| 2023-12-22 | 6.25 | $6.25 | — |
| 2023-12-21 | 6.25 | $6.25 | — |
| 2023-12-20 | 6.25 | $6.25 | — |
| 2023-12-19 | 6.25 | $6.25 | — |
| 2023-12-18 | 6.25 | $6.25 | — |
| 2023-12-15 | 6.25 | $6.25 | — |
| 2023-12-14 | 6.25 | $6.25 | — |
| 2023-12-13 | 6.25 | $6.25 | — |
| 2023-12-12 | 6.25 | $6.25 | — |
| 2023-12-11 | 6.25 | $6.25 | — |
| 2023-12-08 | 6.25 | $6.25 | — |
| 2023-12-07 | 6.25 | $6.25 | — |
| 2023-12-06 | 6.25 | $6.25 | — |
| 2023-12-05 | 6.25 | $6.25 | — |
| 2023-12-04 | 6.25 | $6.25 | — |
| 2023-12-01 | 6.25 | $6.25 | — |
| 2023-11-30 | 6.25 | $6.25 | — |
| 2023-11-29 | 6.25 | $6.25 | — |
| 2023-11-28 | 6.25 | $6.25 | — |
| 2023-11-27 | 6.25 | $6.25 | — |
| 2023-11-24 | 6.25 | $6.25 | — |
| 2023-11-22 | 6.25 | $6.25 | — |
| 2023-11-21 | 6.25 | $6.25 | — |
| 2023-11-20 | 6.25 | $6.25 | — |
| 2023-11-17 | 6.25 | $6.25 | — |
| 2023-11-16 | 6.25 | $6.25 | — |
| 2023-11-15 | 6.25 | $6.25 | — |
| 2023-11-14 | 6.25 | $6.25 | — |
| 2023-11-13 | 6.25 | $6.25 | — |
| 2023-11-10 | 6.25 | $6.25 | — |
| 2023-11-09 | 6.25 | $6.25 | — |
| 2023-11-08 | 6.25 | $6.25 | — |
| 2023-11-07 | 6.25 | $6.25 | — |
| 2023-11-06 | 6.25 | $6.25 | — |
| 2023-11-03 | 6.25 | $6.25 | — |
| 2023-11-02 | 6.25 | $6.25 | — |
| 2023-11-01 | 6.25 | $6.25 | — |
| 2023-10-31 | 6.25 | $6.25 | — |
| 2023-10-30 | 6.25 | $6.25 | — |
| 2023-10-27 | 6.25 | $6.25 | — |
| 2023-10-26 | 6.25 | $6.25 | — |
| 2023-10-25 | 6.25 | $6.25 | — |
| 2023-10-24 | 6.25 | $6.25 | — |
| 2023-10-23 | 6.25 | $6.25 | — |
| 2023-10-20 | 6.25 | $6.25 | — |
| 2023-10-19 | 6.25 | $6.25 | — |
| 2023-10-18 | 6.25 | $6.25 | — |
| 2023-10-17 | 6.25 | $6.25 | — |
| 2023-10-16 | 6.25 | $6.25 | — |
| 2023-10-13 | 6.25 | $6.25 | — |
| 2023-10-12 | 6.25 | $6.25 | — |
| 2023-10-11 | 6.25 | $6.25 | — |
| 2023-10-10 | 6.25 | $6.25 | — |
| 2023-10-09 | 6.25 | $6.25 | — |
| 2023-10-06 | 6.25 | $6.25 | — |
| 2023-10-05 | 6.25 | $6.25 | — |
| 2023-10-04 | 6.25 | $6.25 | — |
| 2023-10-03 | 6.25 | $6.25 | — |
| 2023-10-02 | 6.25 | $6.25 | — |
| 2023-09-29 | 6.25 | $6.25 | — |
| 2023-09-28 | 6.25 | $6.25 | — |
| 2023-09-27 | 6.25 | $6.25 | — |
| 2023-09-26 | 6.25 | $6.25 | — |
| 2023-09-25 | 6.25 | $6.25 | — |
| 2023-09-22 | 6.25 | $6.25 | — |
| 2023-09-21 | 6.25 | $6.25 | — |
| 2023-09-20 | 6.25 | $6.25 | — |
| 2023-09-19 | 6.25 | $6.25 | — |
| 2023-09-18 | 6.25 | $6.25 | — |
| 2023-09-15 | 6.25 | $6.25 | — |
| 2023-09-14 | 6.25 | $6.25 | — |
| 2023-09-13 | 6.25 | $6.25 | — |
| 2023-09-12 | 6.25 | $6.25 | — |
| 2023-09-11 | 6.25 | $6.25 | — |
| 2023-09-08 | 6.25 | $6.25 | — |
| 2023-09-07 | 6.25 | $6.25 | — |
| 2023-09-06 | 6.25 | $6.25 | — |
| 2023-09-05 | 6.25 | $6.25 | — |
| 2023-09-01 | 6.25 | $6.25 | — |
| 2023-08-31 | 6.25 | $6.25 | — |
| 2023-08-30 | 6.25 | $6.25 | — |
| 2023-08-29 | 6.25 | $6.25 | — |
| 2023-08-28 | 6.25 | $6.25 | — |
| 2023-08-25 | 6.25 | $6.25 | — |
| 2023-08-24 | 6.25 | $6.25 | — |
| 2023-08-23 | 6.25 | $6.25 | — |
| 2023-08-22 | 6.25 | $6.25 | — |
| 2023-08-21 | 6.25 | $6.25 | — |
| 2023-08-18 | 6.25 | $6.25 | — |
| 2023-08-17 | 6.25 | $6.25 | — |
| 2023-08-16 | 6.25 | $6.25 | — |
| 2023-08-15 | 6.25 | $6.25 | — |
| 2023-08-14 | 6.25 | $6.25 | — |
| 2023-08-11 | 6.25 | $6.25 | — |
| 2023-08-10 | 6.25 | $6.25 | — |
| 2023-08-09 | 6.25 | $6.25 | — |
| 2023-08-08 | 6.25 | $6.25 | — |
| 2023-08-07 | 6.25 | $6.25 | — |
| 2023-08-04 | 6.25 | $6.25 | — |
| 2023-08-03 | 6.25 | $6.25 | — |
| 2023-08-02 | 6.25 | $6.25 | — |
| 2023-08-01 | 6.25 | $6.25 | — |
| 2023-07-31 | 6.25 | $6.25 | — |
| 2023-07-28 | 6.25 | $6.25 | — |
| 2023-07-27 | 6.25 | $6.25 | — |
| 2023-07-26 | 6.25 | $6.25 | — |
| 2023-07-25 | 6.25 | $6.25 | — |
| 2023-07-24 | 6.25 | $6.25 | — |
| 2023-07-21 | 6.25 | $6.25 | — |
| 2023-07-20 | 6.25 | $6.25 | — |
| 2023-07-19 | 6.25 | $6.25 | — |
| 2023-07-18 | 6.25 | $6.25 | — |
| 2023-07-17 | 6.25 | $6.25 | — |
| 2023-07-14 | 6.25 | $6.25 | — |
| 2023-07-13 | 6.25 | $6.25 | — |
| 2023-07-12 | 6.25 | $6.25 | — |
| 2023-07-11 | 6.25 | $6.25 | — |
| 2023-07-10 | 6.25 | $6.25 | — |
| 2023-07-07 | 6.25 | $6.25 | — |
| 2023-07-06 | 6.25 | $6.25 | — |
| 2023-07-05 | 6.25 | $6.25 | — |
| 2023-07-03 | 6.25 | $6.25 | — |
| 2023-06-30 | 6.25 | $6.25 | — |
| 2023-06-29 | 6.25 | $6.25 | — |
| 2023-06-28 | 6.25 | $6.25 | — |
| 2023-06-27 | 6.25 | $6.25 | — |
| 2023-06-26 | 6.25 | $6.25 | — |
| 2023-06-23 | 6.25 | $6.25 | — |
| 2023-06-22 | 6.25 | $6.25 | — |
| 2023-06-21 | 6.25 | $6.25 | — |
| 2023-06-20 | 6.25 | $6.25 | — |
| 2023-06-16 | 6.25 | $6.25 | — |
| 2023-06-15 | 6.25 | $6.25 | — |
| 2023-06-14 | 6.25 | $6.25 | — |
| 2023-06-13 | 6.25 | $6.25 | — |
| 2023-06-12 | 6.25 | $6.25 | — |
| 2023-06-09 | 6.25 | $6.25 | — |
| 2023-06-08 | 6.25 | $6.25 | — |
| 2023-06-07 | 6.25 | $6.25 | — |
| 2023-06-06 | 6.25 | $6.25 | — |
| 2023-06-05 | 6.25 | $6.25 | — |
| 2023-06-02 | 6.25 | $6.25 | — |
| 2023-06-01 | 6.25 | $6.25 | — |
| 2023-05-31 | 6.25 | $6.25 | — |
| 2023-05-30 | 6.25 | $6.25 | — |
| 2023-05-26 | 6.25 | $6.25 | — |
| 2023-05-25 | 6.25 | $6.25 | — |
| 2023-05-24 | 6.25 | $6.25 | — |
| 2023-05-23 | 6.25 | $6.25 | — |
| 2023-05-22 | 6.25 | $6.25 | — |
| 2023-05-19 | 6.25 | $6.25 | — |
| 2023-05-18 | 6.25 | $6.25 | — |
| 2023-05-17 | 6.25 | $6.25 | — |
| 2023-05-16 | 6.25 | $6.25 | — |
| 2023-05-15 | 6.25 | $6.25 | — |
| 2023-05-12 | 6.25 | $6.25 | — |
| 2023-05-11 | 6.25 | $6.25 | — |
| 2023-05-10 | 6.25 | $6.25 | — |
| 2023-05-09 | 6.25 | $6.25 | — |
| 2023-05-08 | 6.25 | $6.25 | — |
| 2023-05-05 | 6.25 | $6.25 | — |
| 2023-05-04 | 6.25 | $6.25 | — |
| 2023-05-03 | 6.25 | $6.25 | — |
| 2023-05-02 | 6.25 | $6.25 | — |
| 2023-05-01 | 6.25 | $6.25 | — |
| 2023-04-28 | 6.25 | $6.25 | — |
| 2023-04-27 | 6.25 | $6.25 | — |
| 2023-04-26 | 6.25 | $6.25 | — |
| 2023-04-25 | 6.25 | $6.25 | — |
| 2023-04-24 | 6.25 | $6.25 | — |
| 2023-04-21 | 6.25 | $6.25 | — |
| 2023-04-20 | 6.25 | $6.25 | — |
| 2023-04-19 | 6.25 | $6.25 | — |
| 2023-04-18 | 6.25 | $6.25 | — |
| 2023-04-17 | 6.25 | $6.25 | — |
| 2023-04-14 | 6.25 | $6.25 | — |
| 2023-04-13 | 6.25 | $6.25 | — |
| 2023-04-12 | 6.25 | $6.25 | — |
| 2023-04-11 | 6.25 | $6.25 | — |
| 2023-04-10 | 6.25 | $6.25 | — |
| 2023-04-06 | 6.25 | $6.25 | — |
| 2023-04-05 | 6.25 | $6.25 | — |
| 2023-04-04 | 6.25 | $6.25 | — |
| 2023-04-03 | 6.25 | $6.25 | — |
| 2023-03-31 | 6.25 | $6.25 | — |
| 2023-03-30 | 6.25 | $6.25 | — |
| 2023-03-29 | 6.25 | $6.25 | — |
| 2023-03-28 | 6.25 | $6.25 | — |
| 2023-03-27 | 6.25 | $6.25 | — |
| 2023-03-24 | 6.25 | $6.25 | — |
| 2023-03-23 | 6.25 | $6.25 | — |
| 2023-03-22 | 6.25 | $6.25 | — |
| 2023-03-21 | 6.25 | $6.25 | — |
| 2023-03-20 | 6.25 | $6.25 | — |
| 2023-03-17 | 6.25 | $6.25 | — |
| 2023-03-16 | 6.25 | $6.25 | — |
| 2023-03-15 | 6.25 | $6.25 | — |
| 2023-03-14 | 6.25 | $6.25 | — |
| 2023-03-13 | 6.25 | $6.25 | — |
| 2023-03-10 | 6.25 | $6.25 | — |
| 2023-03-09 | 6.25 | $6.25 | — |
| 2023-03-08 | 6.25 | $6.25 | — |
| 2023-03-07 | 6.25 | $6.25 | — |
| 2023-03-06 | 6.25 | $6.25 | — |
| 2023-03-03 | 6.25 | $6.25 | — |
| 2023-03-02 | 6.25 | $6.25 | — |
| 2023-03-01 | 6.25 | $6.25 | — |
| 2023-02-28 | 6.25 | $6.25 | — |
| 2023-02-27 | 6.25 | $6.25 | — |
| 2023-02-24 | 6.25 | $6.25 | — |
| 2023-02-23 | 6.25 | $6.25 | — |
| 2023-02-22 | 6.25 | $6.25 | — |
| 2023-02-21 | 6.25 | $6.25 | — |
| 2023-02-17 | 6.25 | $6.25 | — |
| 2023-02-16 | 6.25 | $6.25 | — |
| 2023-02-15 | 6.25 | $6.25 | — |
| 2023-02-14 | 6.25 | $6.25 | — |
| 2023-02-13 | 6.25 | $6.25 | — |
| 2023-02-10 | 6.25 | $6.25 | — |
| 2023-02-09 | 6.25 | $6.25 | — |
| 2023-02-08 | 6.25 | $6.25 | — |
| 2023-02-07 | 6.25 | $6.25 | — |
| 2023-02-06 | 6.25 | $6.25 | — |
| 2023-02-03 | 6.25 | $6.25 | — |
| 2023-02-02 | 6.25 | $6.25 | — |
| 2023-02-01 | 6.25 | $6.25 | — |
| 2023-01-31 | 6.25 | $6.25 | — |
| 2023-01-30 | 6.25 | $6.25 | — |
| 2023-01-27 | 6.17 | $6.25 | — |
| 2023-01-26 | 6.17 | $6.25 | — |
| 2023-01-25 | 6.17 | $6.25 | — |
| 2023-01-24 | 6.17 | $6.25 | — |
| 2023-01-23 | 6.17 | $6.25 | — |
| 2023-01-20 | 6.17 | $6.25 | — |
| 2023-01-19 | 6.17 | $6.25 | — |
| 2023-01-18 | 6.17 | $6.25 | — |
| 2023-01-17 | 6.17 | $6.25 | — |
| 2023-01-13 | 6.17 | $6.25 | — |
| 2023-01-12 | 6.17 | $6.25 | — |
| 2023-01-11 | 6.17 | $6.25 | — |
| 2023-01-10 | 6.17 | $6.25 | — |
| 2023-01-09 | 6.17 | $6.25 | — |
| 2023-01-06 | 6.17 | $6.25 | — |
| 2023-01-05 | 6.17 | $6.25 | — |
| 2023-01-04 | 6.17 | $6.25 | — |
| 2023-01-03 | 6.17 | $6.25 | — |
| 2022-12-30 | 6.17 | $6.25 | — |
| 2022-12-29 | 6.17 | $4.69 | 800 |
| 2022-12-28 | 6.25 | $6.25 | — |
| 2022-12-27 | 6.25 | $6.25 | — |
| 2022-12-23 | 6.25 | $6.25 | — |
| 2022-12-22 | 6.25 | $6.25 | — |
| 2022-12-21 | 6.25 | $6.25 | — |
| 2022-12-20 | 6.25 | $6.25 | — |
| 2022-12-19 | 6.25 | $6.25 | — |
| 2022-12-16 | 6.25 | $6.25 | — |
| 2022-12-15 | 6.25 | $6.25 | — |
| 2022-12-14 | 6.25 | $6.25 | — |
| 2022-12-13 | 6.25 | $6.25 | — |
| 2022-12-12 | 6.25 | $6.25 | — |
| 2022-12-09 | 6.25 | $6.25 | — |
| 2022-12-08 | 6.25 | $6.25 | — |
| 2022-12-07 | 6.25 | $6.25 | — |
| 2022-12-06 | 6.25 | $6.25 | — |
| 2022-12-05 | 6.25 | $6.25 | — |
| 2022-12-02 | 6.25 | $6.25 | — |
| 2022-12-01 | 6.25 | $6.25 | — |
| 2022-11-30 | 6.25 | $6.25 | — |
| 2022-11-29 | 6.25 | $6.25 | — |
| 2022-11-28 | 6.25 | $6.25 | — |
| 2022-11-25 | 6.25 | $6.25 | — |
| 2022-11-23 | 6.25 | $6.25 | — |
| 2022-11-22 | 6.25 | $6.25 | — |
| 2022-11-21 | 6.25 | $6.25 | — |
| 2022-11-18 | 6.25 | $6.25 | — |
| 2022-11-17 | 6.25 | $6.25 | — |
| 2022-11-16 | 6.25 | $6.25 | — |
| 2022-11-15 | 6.25 | $6.25 | — |
| 2022-11-14 | 6.25 | $6.25 | — |
| 2022-11-11 | 6.25 | $6.25 | — |
| 2022-11-10 | 6.25 | $6.25 | — |
| 2022-11-09 | 6.25 | $6.25 | — |
| 2022-11-08 | 6.25 | $6.25 | — |
| 2022-11-07 | 6.25 | $6.25 | — |
| 2022-11-04 | 6.25 | $6.25 | — |
| 2022-11-03 | 6.25 | $6.25 | — |
| 2022-11-02 | 6.25 | $6.25 | — |
| 2022-11-01 | 6.25 | $6.25 | — |
| 2022-10-31 | 6.25 | $6.25 | — |
| 2022-10-28 | 6.25 | $6.25 | — |
| 2022-10-27 | 6.25 | $6.25 | — |
| 2022-10-26 | 6.25 | $6.25 | — |
| 2022-10-25 | 6.25 | $6.25 | — |
| 2022-10-24 | 6.25 | $6.25 | — |
| 2022-10-21 | 6.25 | $6.25 | — |
| 2022-10-20 | 6.25 | $6.25 | — |
| 2022-10-19 | 6.25 | $6.25 | — |
| 2022-10-18 | 6.25 | $6.25 | — |
| 2022-10-17 | 6.25 | $6.25 | — |
| 2022-10-14 | 6.25 | $6.25 | — |
| 2022-10-13 | 6.25 | $6.25 | — |
| 2022-10-12 | 6.25 | $6.25 | — |
| 2022-10-11 | 6.25 | $6.25 | — |
| 2022-10-10 | 6.25 | $6.25 | — |
| 2022-10-07 | 6.25 | $6.25 | — |
| 2022-10-06 | 6.25 | $6.25 | — |
| 2022-10-05 | 6.25 | $6.25 | — |
| 2022-10-04 | 6.25 | $6.25 | — |
| 2022-10-03 | 6.25 | $6.25 | — |
| 2022-09-30 | 6.25 | $6.25 | — |
| 2022-09-29 | 6.25 | $6.25 | — |
| 2022-09-28 | 6.25 | $6.25 | — |
| 2022-09-27 | 6.25 | $6.25 | — |
| 2022-09-26 | 6.25 | $6.25 | — |
| 2022-09-23 | 6.25 | $6.25 | — |
| 2022-09-22 | 6.25 | $6.25 | — |
| 2022-09-21 | 6.25 | $6.25 | — |
| 2022-09-20 | 6.25 | $6.25 | — |
| 2022-09-19 | 6.25 | $6.25 | — |
| 2022-09-16 | 6.25 | $6.25 | — |
| 2022-09-15 | 6.25 | $6.25 | — |
| 2022-09-14 | 6.25 | $6.25 | — |
| 2022-09-13 | 6.25 | $6.25 | — |
| 2022-09-12 | 6.25 | $6.25 | — |
| 2022-09-09 | 6.25 | $6.25 | — |
| 2022-09-08 | 6.25 | $6.25 | — |
| 2022-09-07 | 6.25 | $6.25 | — |
| 2022-09-06 | 6.25 | $6.25 | — |
| 2022-09-02 | 6.25 | $6.25 | — |
| 2022-09-01 | 6.25 | $6.25 | — |
| 2022-08-31 | 6.25 | $6.25 | — |
| 2022-08-30 | 6.25 | $6.25 | — |
| 2022-08-29 | 6.25 | $6.25 | — |
| 2022-08-26 | 6.25 | $6.25 | — |
| 2022-08-25 | 6.25 | $6.25 | — |
| 2022-08-24 | 6.25 | $6.25 | — |
| 2022-08-23 | 6.25 | $6.25 | — |
| 2022-08-22 | 6.25 | $6.25 | — |
| 2022-08-19 | 6.25 | $6.25 | — |
| 2022-08-18 | 6.25 | $6.25 | — |
| 2022-08-17 | 6.25 | $6.25 | — |
| 2022-08-16 | 6.25 | $6.25 | — |
| 2022-08-15 | 6.25 | $6.25 | — |
| 2022-08-12 | 6.25 | $6.25 | — |
| 2022-08-11 | 6.25 | $6.25 | — |
| 2022-08-10 | 6.25 | $6.25 | — |
| 2022-08-09 | 6.25 | $6.25 | — |
| 2022-08-08 | 6.25 | $6.25 | — |
| 2022-08-05 | 6.25 | $6.25 | — |
| 2022-08-04 | 6.25 | $6.25 | — |
| 2022-08-03 | 6.25 | $6.25 | — |
| 2022-08-02 | 6.25 | $6.25 | — |
| 2022-08-01 | 6.25 | $6.25 | — |
| 2022-07-29 | 6.25 | $6.25 | — |
| 2022-07-28 | 6.25 | $6.25 | — |
| 2022-07-27 | 6.25 | $6.25 | — |
| 2022-07-26 | 6.25 | $6.25 | — |
| 2022-07-25 | 6.25 | $6.25 | — |
| 2022-07-22 | 6.25 | $6.25 | — |
| 2022-07-21 | 6.25 | $6.25 | — |
| 2022-07-20 | 6.25 | $6.25 | — |
| 2022-07-19 | 6.25 | $6.25 | — |
| 2022-07-18 | 6.25 | $6.25 | — |
| 2022-07-15 | 6.25 | $6.25 | — |
| 2022-07-14 | 6.25 | $6.25 | — |
| 2022-07-13 | 6.25 | $6.25 | — |
| 2022-07-12 | 6.25 | $6.25 | — |
| 2022-07-11 | 6.25 | $6.25 | — |
| 2022-07-08 | 6.25 | $6.25 | — |
| 2022-07-07 | 6.25 | $6.25 | — |
| 2022-07-06 | 6.25 | $6.25 | — |
| 2022-07-05 | 6.25 | $6.25 | — |
| 2022-07-01 | 6.25 | $6.25 | — |
| 2022-06-30 | 6.25 | $6.25 | — |
| 2022-06-29 | 6.25 | $6.25 | — |
| 2022-06-28 | 6.25 | $6.25 | — |
| 2022-06-27 | 6.25 | $6.25 | — |
| 2022-06-24 | 6.25 | $6.25 | — |
| 2022-06-23 | 6.25 | $6.25 | — |
| 2022-06-22 | 6.25 | $6.25 | — |
| 2022-06-21 | 6.25 | $6.25 | — |
| 2022-06-17 | 6.25 | $6.25 | — |
| 2022-06-16 | 6.25 | $6.25 | — |
| 2022-06-15 | 6.25 | $6.25 | — |
| 2022-06-14 | 6.25 | $6.25 | — |
| 2022-06-13 | 6.25 | $6.25 | — |
| 2022-06-10 | 6.25 | $6.25 | — |
| 2022-06-09 | 6.25 | $6.25 | — |
| 2022-06-08 | 6.25 | $6.25 | — |
| 2022-06-07 | 6.25 | $6.25 | — |
| 2022-06-06 | 6.25 | $6.25 | — |
| 2022-06-03 | 6.25 | $6.25 | — |
| 2022-06-02 | 6.25 | $6.25 | — |
| 2022-06-01 | 6.25 | $6.25 | — |
| 2022-05-31 | 6.25 | $6.25 | — |
| 2022-05-27 | 6.25 | $6.25 | — |
| 2022-05-26 | 6.25 | $6.25 | — |
| 2022-05-25 | 6.25 | $6.25 | — |
| 2022-05-24 | 6.25 | $6.25 | — |
| 2022-05-23 | 6.25 | $6.25 | — |
| 2022-05-20 | 6.25 | $6.25 | — |
| 2022-05-19 | 6.25 | $6.25 | — |
| 2022-05-18 | 6.25 | $6.25 | — |
| 2022-05-17 | 6.25 | $6.25 | — |
| 2022-05-16 | 6.25 | $6.25 | — |
| 2022-05-13 | 6.25 | $6.25 | — |
| 2022-05-12 | 6.25 | $6.25 | — |
| 2022-05-11 | 6.25 | $6.25 | — |
| 2022-05-10 | 6.25 | $6.25 | — |
| 2022-05-09 | 6.25 | $6.25 | — |
| 2022-05-06 | 6.25 | $6.25 | — |
| 2022-05-05 | 6.25 | $6.25 | — |
| 2022-05-04 | 6.25 | $6.25 | — |
| 2022-05-03 | 6.25 | $6.25 | — |
| 2022-05-02 | 6.25 | $6.25 | — |
| 2022-04-29 | 6.25 | $6.25 | — |
| 2022-04-28 | 6.25 | $6.25 | — |
| 2022-04-27 | 6.25 | $6.25 | — |
| 2022-04-26 | 6.25 | $6.25 | — |
| 2022-04-25 | 6.25 | $6.25 | — |
| 2022-04-22 | 6.25 | $6.25 | — |
| 2022-04-21 | 6.25 | $6.25 | — |
| 2022-04-20 | 6.25 | $6.25 | — |
| 2022-04-19 | 6.25 | $6.25 | — |
| 2022-04-18 | 6.25 | $6.25 | — |
| 2022-04-14 | 6.25 | $6.25 | — |
| 2022-04-13 | 6.25 | $6.25 | — |
| 2022-04-12 | 6.25 | $6.25 | — |
| 2022-04-11 | 6.25 | $6.25 | — |
| 2022-04-08 | 6.25 | $6.25 | — |
| 2022-04-07 | 6.25 | $6.25 | — |
| 2022-04-06 | 6.25 | $6.25 | — |
| 2022-04-05 | 6.25 | $6.25 | — |
| 2022-04-04 | 6.25 | $6.25 | — |
| 2022-04-01 | 6.25 | $6.25 | — |
| 2022-03-31 | 6.25 | $6.25 | — |
| 2022-03-30 | 6.25 | $6.25 | — |
| 2022-03-29 | 6.25 | $6.25 | — |
| 2022-03-28 | 6.28 | $6.25 | — |
| 2022-03-25 | 6.30 | $6.25 | — |
| 2022-03-24 | 6.33 | $6.25 | — |
| 2022-03-23 | 6.36 | $6.25 | — |
| 2022-03-22 | 6.38 | $6.25 | — |
| 2022-03-21 | 6.41 | $6.25 | — |
| 2022-03-18 | 6.44 | $6.25 | — |
| 2022-03-17 | 6.46 | $6.25 | — |
| 2022-03-16 | 6.49 | $6.25 | — |
| 2022-03-15 | 6.52 | $6.25 | — |
| 2022-03-14 | 6.54 | $6.25 | — |
| 2022-03-11 | 6.57 | $6.25 | — |
| 2022-03-10 | 6.60 | $6.25 | — |
| 2022-03-09 | 6.63 | $6.25 | — |
| 2022-03-08 | 6.66 | $6.25 | — |
| 2022-03-07 | 6.69 | $6.25 | — |
| 2022-03-04 | 6.72 | $6.25 | — |
| 2022-03-03 | 6.75 | $6.25 | — |
| 2022-03-02 | 6.78 | $6.25 | 1112 |
| 2022-03-01 | 6.81 | $6.78 | — |
| 2022-02-28 | 6.81 | $6.78 | — |
| 2022-02-25 | 6.82 | $6.78 | — |
| 2022-02-24 | 6.82 | $6.78 | — |
| 2022-02-23 | 6.82 | $6.78 | — |
| 2022-02-22 | 6.83 | $6.78 | — |
| 2022-02-18 | 6.83 | $6.78 | — |
| 2022-02-17 | 6.83 | $6.78 | — |
| 2022-02-16 | 6.84 | $6.78 | — |
| 2022-02-15 | 6.84 | $6.78 | — |
| 2022-02-14 | 6.84 | $6.78 | — |
| 2022-02-11 | 6.85 | $6.78 | 696 |
| 2022-02-10 | 6.85 | $6.85 | — |
| 2022-02-09 | 6.85 | $6.85 | — |
| 2022-02-08 | 6.85 | $6.85 | — |
| 2022-02-07 | 6.85 | $6.85 | — |
| 2022-02-04 | 6.85 | $6.85 | — |
| 2022-02-03 | 6.85 | $6.85 | — |
| 2022-02-02 | 6.85 | $6.85 | — |
| 2022-02-01 | 6.85 | $6.85 | — |
| 2022-01-31 | 6.85 | $6.85 | — |
| 2022-01-28 | 6.85 | $6.85 | — |
| 2022-01-27 | 6.85 | $6.85 | — |
| 2022-01-26 | 6.85 | $6.85 | — |
| 2022-01-25 | 6.85 | $6.85 | — |
| 2022-01-24 | 6.85 | $6.85 | — |
| 2022-01-21 | 6.85 | $6.85 | — |
| 2022-01-20 | 6.85 | $6.85 | — |
| 2022-01-19 | 6.85 | $6.85 | — |
| 2022-01-18 | 6.84 | $6.85 | — |
| 2022-01-14 | 6.84 | $6.85 | — |
| 2022-01-13 | 6.83 | $6.85 | — |
| 2022-01-12 | 6.83 | $6.85 | — |
| 2022-01-11 | 6.82 | $6.85 | — |
| 2022-01-10 | 7.17 | $6.85 | — |
| 2022-01-07 | 7.51 | $6.85 | — |
| 2022-01-06 | 7.85 | $6.85 | — |
| 2022-01-05 | 8.19 | $6.85 | — |
| 2022-01-04 | 8.54 | $6.85 | — |
| 2022-01-03 | 8.88 | $6.85 | — |
| 2021-12-31 | 9.22 | $6.85 | — |
| 2021-12-30 | 9.56 | $6.85 | — |
| 2021-12-29 | 9.91 | $6.85 | — |
| 2021-12-28 | 10.25 | $6.85 | — |
| 2021-12-27 | 10.59 | $6.85 | — |
| 2021-12-23 | 10.93 | $6.85 | — |
| 2021-12-22 | 11.28 | $6.85 | — |
| 2021-12-21 | 11.62 | $6.85 | 416 |
| 2021-12-20 | 11.96 | $6.74 | — |
| 2021-12-17 | 12.31 | $6.74 | — |
| 2021-12-16 | 12.66 | $6.74 | — |
| 2021-12-15 | 13.00 | $6.74 | — |
| 2021-12-14 | 13.35 | $6.74 | 32000 |
| 2021-12-13 | 13.70 | $13.70 | — |
| 2021-12-10 | 13.70 | $13.70 | — |
| 2021-12-09 | 13.70 | $13.70 | — |
| 2021-12-08 | 13.70 | $13.70 | — |
| 2021-12-07 | 13.70 | $13.70 | — |
| 2021-12-06 | 13.70 | $13.70 | — |
| 2021-12-03 | 13.70 | $13.70 | — |
| 2021-12-02 | 13.70 | $13.70 | — |
| 2021-12-01 | 13.70 | $13.70 | — |
| 2021-11-30 | 13.70 | $13.70 | — |
| 2021-11-29 | 13.70 | $13.70 | — |
| 2021-11-26 | 13.70 | $13.70 | — |
| 2021-11-24 | 13.70 | $13.70 | — |
| 2021-11-23 | 13.70 | $13.70 | — |
| 2021-11-22 | 13.70 | $13.70 | — |
| 2021-11-19 | 13.70 | $13.70 | — |
| 2021-11-18 | 13.70 | $13.70 | — |
| 2021-11-17 | 13.70 | $13.70 | — |
| 2021-11-16 | 13.70 | $13.70 | — |
| 2021-11-15 | 13.70 | $13.70 | — |
| 2021-11-12 | 13.70 | $13.70 | — |
| 2021-11-11 | 13.70 | $13.70 | — |
| 2021-11-10 | 13.70 | $13.70 | — |
| 2021-11-09 | 13.70 | $13.70 | — |
| 2021-11-08 | 13.70 | $13.70 | — |
| 2021-11-05 | 13.70 | $13.70 | — |
| 2021-11-04 | 13.70 | $13.70 | — |
| 2021-11-03 | 13.70 | $13.70 | — |
| 2021-11-02 | 13.70 | $13.70 | — |
| 2021-11-01 | 13.70 | $13.70 | — |
| 2021-10-29 | 13.70 | $13.70 | — |
| 2021-10-28 | 13.70 | $13.70 | — |
| 2021-10-27 | 13.70 | $13.70 | — |
| 2021-10-26 | 13.70 | $13.70 | — |
| 2021-10-25 | 13.70 | $13.70 | — |
| 2021-10-22 | 13.70 | $13.70 | — |
| 2021-10-21 | 13.70 | $13.70 | — |
| 2021-10-20 | 13.70 | $13.70 | — |
| 2021-10-19 | 13.70 | $13.70 | — |
| 2021-10-18 | 13.70 | $13.70 | — |
| 2021-10-15 | 13.70 | $13.70 | — |
| 2021-10-14 | 13.70 | $13.70 | — |
| 2021-10-13 | 13.70 | $13.70 | — |
| 2021-10-12 | 13.70 | $13.70 | — |
| 2021-10-11 | 13.70 | $13.70 | — |
| 2021-10-08 | 13.70 | $13.70 | — |
| 2021-10-07 | 13.70 | $13.70 | — |
| 2021-10-06 | 13.70 | $13.70 | — |
| 2021-10-05 | 13.70 | $13.70 | — |
| 2021-10-04 | 13.70 | $13.70 | — |
| 2021-10-01 | 13.70 | $13.70 | — |
| 2021-09-30 | 13.70 | $13.70 | — |
| 2021-09-29 | 13.70 | $13.70 | — |
| 2021-09-28 | 13.70 | $13.70 | — |
| 2021-09-27 | 13.70 | $13.70 | — |
| 2021-09-24 | 13.70 | $13.70 | — |
| 2021-09-23 | 13.70 | $13.70 | — |
| 2021-09-22 | 13.70 | $13.70 | — |
| 2021-09-21 | 13.70 | $13.70 | — |
| 2021-09-20 | 13.70 | $13.70 | — |
| 2021-09-17 | 13.70 | $13.70 | — |
| 2021-09-16 | 13.70 | $13.70 | — |
| 2021-09-15 | 13.70 | $13.70 | — |
| 2021-09-14 | 13.70 | $13.70 | — |
| 2021-09-13 | 13.70 | $13.70 | — |
| 2021-09-10 | 13.70 | $13.70 | — |
| 2021-09-09 | 13.70 | $13.70 | — |
| 2021-09-08 | 13.70 | $13.70 | — |
| 2021-09-07 | 13.70 | $13.70 | — |
| 2021-09-03 | 13.70 | $13.70 | — |
| 2021-09-02 | 13.70 | $13.70 | — |
| 2021-09-01 | 13.70 | $13.70 | — |
| 2021-08-31 | 13.70 | $13.70 | — |
| 2021-08-30 | 13.70 | $13.70 | — |
| 2021-08-27 | 13.70 | $13.70 | — |
| 2021-08-26 | 13.70 | $13.70 | — |
| 2021-08-25 | 13.70 | $13.70 | — |
| 2021-08-24 | 13.70 | $13.70 | — |
| 2021-08-23 | 13.70 | $13.70 | — |
| 2021-08-20 | 13.70 | $13.70 | — |
| 2021-08-19 | 13.70 | $13.70 | — |
| 2021-08-18 | 13.70 | $13.70 | — |
| 2021-08-17 | 13.70 | $13.70 | — |
| 2021-08-16 | 13.70 | $13.70 | — |
| 2021-08-13 | 13.70 | $13.70 | — |
| 2021-08-12 | 13.70 | $13.70 | — |
| 2021-08-11 | 13.70 | $13.70 | — |
| 2021-08-10 | 13.70 | $13.70 | — |
| 2021-08-09 | 13.70 | $13.70 | — |
| 2021-08-06 | 13.70 | $13.70 | — |
| 2021-08-05 | 13.70 | $13.70 | — |
| 2021-08-04 | 13.70 | $13.70 | — |
| 2021-08-03 | 13.70 | $13.70 | — |
| 2021-08-02 | 13.70 | $13.70 | — |
| 2021-07-30 | 13.70 | $13.70 | — |
| 2021-07-29 | 13.70 | $13.70 | — |
| 2021-07-28 | 13.70 | $13.70 | — |
| 2021-07-27 | 13.70 | $13.70 | — |
| 2021-07-26 | 13.70 | $13.70 | — |
| 2021-07-23 | 13.70 | $13.70 | — |
| 2021-07-22 | 13.70 | $13.70 | — |
| 2021-07-21 | 13.70 | $13.70 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.44
2026-07-14
Close Price
$6.44
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.10
Average
7.00
Maximum
13.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.44 | $6.44 | 200 |
| 2026-07-13 | 6.44 | $6.44 | 200 |
| 2026-07-10 | 6.44 | $6.44 | 200 |
| 2026-07-09 | 6.44 | $6.44 | 200 |
| 2026-07-08 | 6.44 | $6.44 | — |
| 2026-07-07 | 6.44 | $6.44 | — |
| 2026-07-06 | 6.44 | $6.44 | 200 |
| 2026-07-02 | 6.44 | $6.44 | 200 |
| 2026-07-01 | 6.44 | $6.44 | 200 |
| 2026-06-30 | 6.44 | $6.44 | 200 |
| 2026-06-29 | 6.44 | $6.44 | 200 |
| 2026-06-26 | 6.44 | $6.44 | 200 |
| 2026-06-25 | 6.44 | $6.44 | 200 |
| 2026-06-24 | 6.44 | $6.44 | 200 |
| 2026-06-23 | 6.44 | $6.44 | 200 |
| 2026-06-22 | 6.44 | $6.44 | 200 |
| 2026-06-18 | 6.44 | $6.44 | 200 |
| 2026-06-17 | 6.44 | $6.44 | 200 |
| 2026-06-16 | 6.44 | $6.44 | 200 |
| 2026-06-15 | 6.44 | $6.44 | 200 |
| 2026-06-12 | 6.44 | $6.44 | 200 |
| 2026-06-11 | 6.44 | $6.44 | 200 |
| 2026-06-10 | 6.44 | $6.44 | 200 |
| 2026-06-09 | 6.44 | $6.44 | 200 |
| 2026-06-08 | 6.44 | $6.44 | — |
| 2026-06-05 | 6.44 | $6.44 | 200 |
| 2026-06-04 | 6.44 | $6.44 | 200 |
| 2026-06-03 | 6.44 | $6.44 | 200 |
| 2026-06-02 | 6.44 | $6.44 | 200 |
| 2026-06-01 | 6.44 | $6.44 | 200 |
| 2026-05-29 | 6.44 | $6.44 | 200 |
| 2026-05-28 | 6.44 | $6.44 | 200 |
| 2026-05-27 | 6.44 | $6.44 | 200 |
| 2026-05-26 | 6.44 | $6.44 | — |
| 2026-05-22 | 6.44 | $6.44 | 200 |
| 2026-05-21 | 6.44 | $6.44 | 200 |
| 2026-05-20 | 6.44 | $6.44 | 200 |
| 2026-05-19 | 6.44 | $6.44 | 200 |
| 2026-05-18 | 6.44 | $6.44 | 200 |
| 2026-05-15 | 6.44 | $6.44 | — |
| 2026-05-14 | 6.44 | $6.44 | 200 |
| 2026-05-13 | 6.44 | $6.44 | 200 |
| 2026-05-12 | 6.44 | $6.44 | 200 |
| 2026-05-11 | 6.44 | $6.44 | 200 |
| 2026-05-08 | 6.44 | $6.44 | 200 |
| 2026-05-07 | 6.44 | $6.44 | — |
| 2026-05-06 | 6.44 | $6.44 | 200 |
| 2026-05-05 | 6.44 | $6.44 | 200 |
| 2026-05-04 | 6.44 | $6.44 | — |
| 2026-05-01 | 6.44 | $6.44 | 200 |
| 2026-04-30 | 6.44 | $6.44 | 200 |
| 2026-04-29 | 6.44 | $6.44 | 200 |
| 2026-04-28 | 6.44 | $6.44 | 200 |
| 2026-04-27 | 6.44 | $6.44 | 200 |
| 2026-04-24 | 6.44 | $6.44 | 200 |
| 2026-04-23 | 6.44 | $6.44 | 200 |
| 2026-04-22 | 6.44 | $6.44 | 200 |
| 2026-04-21 | 6.44 | $6.44 | 200 |
| 2026-04-20 | 6.44 | $6.44 | — |
| 2026-04-17 | 6.44 | $6.44 | 200 |
| 2026-04-16 | 6.44 | $6.44 | 200 |
| 2026-04-15 | 6.44 | $6.44 | 200 |
| 2026-04-14 | 6.44 | $6.44 | 200 |
| 2026-04-13 | 6.44 | $6.44 | 200 |
| 2026-04-10 | 6.44 | $6.44 | 200 |
| 2026-04-09 | 6.44 | $6.44 | 200 |
| 2026-04-08 | 6.44 | $6.44 | 200 |
| 2026-04-07 | 6.44 | $6.44 | 200 |
| 2026-04-06 | 6.44 | $6.44 | 200 |
| 2026-04-02 | 6.44 | $6.44 | 200 |
| 2026-04-01 | 6.44 | $6.44 | 200 |
| 2026-03-31 | 6.44 | $6.44 | 200 |
| 2026-03-30 | 6.44 | $6.44 | 200 |
| 2026-03-27 | 6.44 | $6.44 | 200 |
| 2026-03-26 | 6.44 | $6.44 | 200 |
| 2026-03-25 | 6.44 | $6.44 | 200 |
| 2026-03-24 | 6.44 | $6.44 | 200 |
| 2026-03-23 | 6.44 | $6.44 | 200 |
| 2026-03-20 | 6.44 | $6.44 | 800 |
| 2026-03-19 | 6.44 | $6.44 | 800 |
| 2026-03-18 | 6.44 | $6.44 | 800 |
| 2026-03-17 | 6.44 | $6.44 | 800 |
| 2026-03-16 | 6.44 | $6.44 | — |
| 2026-03-13 | 6.44 | $6.44 | 800 |
| 2026-03-12 | 6.44 | $6.44 | 800 |
| 2026-03-11 | 6.44 | $6.44 | 800 |
| 2026-03-10 | 6.44 | $6.44 | 800 |
| 2026-03-09 | 6.44 | $6.44 | 800 |
| 2026-03-06 | 6.44 | $6.44 | 800 |
| 2026-03-05 | 6.44 | $6.44 | 800 |
| 2026-03-04 | 6.44 | $6.44 | 800 |
| 2026-03-03 | 6.44 | $6.44 | 800 |
| 2026-03-02 | 6.44 | $6.44 | 800 |
| 2026-02-27 | 6.44 | $6.44 | 800 |
| 2026-02-26 | 6.44 | $6.44 | 800 |
| 2026-02-25 | 6.44 | $6.44 | 800 |
| 2026-02-24 | 6.44 | $6.44 | 800 |
| 2026-02-23 | 6.44 | $6.44 | 800 |
| 2026-02-20 | 6.44 | $6.44 | — |
| 2026-02-19 | 6.44 | $6.44 | — |
| 2026-02-18 | 6.44 | $6.44 | — |
| 2026-02-17 | 6.44 | $6.44 | — |
| 2026-02-13 | 6.44 | $6.44 | — |
| 2026-02-12 | 6.44 | $6.44 | — |
| 2026-02-11 | 6.44 | $6.44 | — |
| 2026-02-10 | 6.44 | $6.44 | — |
| 2026-02-09 | 6.44 | $6.44 | — |
| 2026-02-06 | 6.44 | $6.44 | — |
| 2026-02-05 | 6.44 | $6.44 | 800 |
| 2026-02-04 | 6.44 | $6.44 | 800 |
| 2026-02-03 | 6.44 | $6.44 | 800 |
| 2026-02-02 | 6.44 | $6.44 | — |
| 2026-01-30 | 6.44 | $6.44 | — |
| 2026-01-29 | 6.44 | $6.44 | 800 |
| 2026-01-28 | 6.44 | $6.44 | 800 |
| 2026-01-27 | 6.44 | $6.44 | 800 |
| 2026-01-26 | 6.44 | $6.44 | 800 |
| 2026-01-23 | 6.44 | $6.44 | 800 |
| 2026-01-22 | 6.44 | $6.44 | 800 |
| 2026-01-21 | 6.44 | $6.44 | 800 |
| 2026-01-20 | 6.44 | $6.44 | 800 |
| 2026-01-16 | 6.44 | $6.44 | 800 |
| 2026-01-15 | 6.44 | $6.44 | 800 |
| 2026-01-14 | 6.44 | $6.44 | 800 |
| 2026-01-13 | 6.44 | $6.44 | 800 |
| 2026-01-12 | 6.44 | $6.44 | 800 |
| 2026-01-09 | 6.44 | $6.44 | 800 |
| 2026-01-08 | 6.44 | $6.44 | 800 |
| 2026-01-07 | 6.44 | $6.44 | 800 |
| 2026-01-06 | 6.44 | $6.44 | — |
| 2026-01-05 | 6.44 | $6.44 | 800 |
| 2026-01-02 | 6.44 | $6.44 | 800 |
| 2025-12-31 | 6.44 | $6.44 | 800 |
| 2025-12-30 | 6.44 | $6.44 | 800 |
| 2025-12-29 | 6.44 | $6.44 | 800 |
| 2025-12-26 | 6.44 | $6.44 | 800 |
| 2025-12-24 | 6.44 | $6.44 | — |
| 2025-12-23 | 6.44 | $6.44 | 800 |
| 2025-12-22 | 6.44 | $6.44 | 800 |
| 2025-12-19 | 6.44 | $6.44 | 800 |
| 2025-12-18 | 6.44 | $6.44 | 800 |
| 2025-12-17 | 6.44 | $6.44 | 800 |
| 2025-12-16 | 6.44 | $6.44 | 800 |
| 2025-12-15 | 6.44 | $6.44 | — |
| 2025-12-12 | 6.44 | $6.44 | — |
| 2025-12-11 | 6.44 | $6.44 | — |
| 2025-12-10 | 6.44 | $6.44 | 800 |
| 2025-12-09 | 6.44 | $6.44 | — |
| 2025-12-08 | 6.44 | $6.44 | 800 |
| 2025-12-05 | 6.44 | $6.44 | 800 |
| 2025-12-04 | 6.44 | $6.44 | 800 |
| 2025-12-03 | 6.44 | $6.44 | 800 |
| 2025-12-02 | 6.44 | $6.44 | 800 |
| 2025-12-01 | 6.44 | $6.44 | 800 |
| 2025-11-28 | 6.44 | $6.44 | — |
| 2025-11-26 | 6.44 | $6.44 | 800 |
| 2025-11-25 | 6.44 | $6.44 | — |
| 2025-11-24 | 6.44 | $6.44 | 800 |
| 2025-11-21 | 6.44 | $6.44 | 800 |
| 2025-11-20 | 6.44 | $6.44 | 800 |
| 2025-11-19 | 6.44 | $6.44 | 800 |
| 2025-11-18 | 6.44 | $6.44 | 800 |
| 2025-11-17 | 6.44 | $6.44 | 800 |
| 2025-11-14 | 6.44 | $6.44 | 800 |
| 2025-11-13 | 6.44 | $6.44 | 800 |
| 2025-11-12 | 6.44 | $6.44 | 800 |
| 2025-11-11 | 6.44 | $6.44 | 800 |
| 2025-11-10 | 6.44 | $6.44 | 800 |
| 2025-11-07 | 6.44 | $6.44 | 800 |
| 2025-11-06 | 6.44 | $6.44 | 800 |
| 2025-11-05 | 6.44 | $6.44 | 800 |
| 2025-11-04 | 6.44 | $6.44 | 800 |
| 2025-11-03 | 6.44 | $6.44 | 800 |
| 2025-10-31 | 6.44 | $6.44 | 800 |
| 2025-10-30 | 6.44 | $6.44 | 800 |
| 2025-10-29 | 6.44 | $6.44 | 800 |
| 2025-10-28 | 6.44 | $6.44 | — |
| 2025-10-27 | 6.44 | $6.44 | — |
| 2025-10-24 | 6.44 | $6.44 | — |
| 2025-10-23 | 6.44 | $6.44 | — |
| 2025-10-22 | 6.44 | $6.44 | — |
| 2025-10-21 | 6.44 | $6.44 | — |
| 2025-10-20 | 6.44 | $6.44 | — |
| 2025-10-17 | 6.44 | $6.44 | — |
| 2025-10-16 | 6.44 | $6.44 | — |
| 2025-10-15 | 6.44 | $6.44 | — |
| 2025-10-14 | 6.44 | $6.44 | — |
| 2025-10-13 | 6.44 | $6.44 | — |
| 2025-10-10 | 6.44 | $6.44 | — |
| 2025-10-09 | 6.44 | $6.44 | — |
| 2025-10-08 | 6.44 | $6.44 | — |
| 2025-10-07 | 6.44 | $6.44 | — |
| 2025-10-06 | 6.44 | $6.44 | — |
| 2025-10-03 | 6.44 | $6.44 | — |
| 2025-10-02 | 6.44 | $6.44 | — |
| 2025-10-01 | 6.44 | $6.44 | — |
| 2025-09-30 | 6.44 | $6.44 | — |
| 2025-09-29 | 6.44 | $6.44 | — |
| 2025-09-26 | 6.44 | $6.44 | — |
| 2025-09-25 | 6.44 | $6.44 | — |
| 2025-09-24 | 6.44 | $6.44 | — |
| 2025-09-23 | 6.44 | $6.44 | — |
| 2025-09-22 | 6.44 | $6.44 | — |
| 2025-09-19 | 6.44 | $6.44 | — |
| 2025-09-18 | 6.44 | $6.44 | — |
| 2025-09-17 | 6.44 | $6.44 | — |
| 2025-09-16 | 6.44 | $6.44 | — |
| 2025-09-15 | 6.44 | $6.44 | — |
| 2025-09-12 | 6.44 | $6.44 | — |
| 2025-09-11 | 6.44 | $6.44 | — |
| 2025-09-10 | 6.44 | $6.44 | — |
| 2025-09-09 | 6.44 | $6.44 | — |
| 2025-09-08 | 6.44 | $6.44 | — |
| 2025-09-05 | 6.44 | $6.44 | — |
| 2025-09-04 | 6.44 | $6.44 | — |
| 2025-09-03 | 6.44 | $6.44 | — |
| 2025-09-02 | 6.44 | $6.44 | — |
| 2025-08-29 | 6.44 | $6.44 | — |
| 2025-08-28 | 6.44 | $6.44 | — |
| 2025-08-27 | 6.44 | $6.44 | — |
| 2025-08-26 | 6.44 | $6.44 | — |
| 2025-08-25 | 6.44 | $6.44 | — |
| 2025-08-22 | 6.44 | $6.44 | — |
| 2025-08-21 | 6.44 | $6.44 | — |
| 2025-08-20 | 6.44 | $6.44 | — |
| 2025-08-19 | 6.44 | $6.44 | — |
| 2025-08-18 | 6.44 | $6.44 | — |
| 2025-08-15 | 6.44 | $6.44 | — |
| 2025-08-14 | 6.44 | $6.44 | — |
| 2025-08-13 | 6.44 | $6.44 | — |
| 2025-08-12 | 6.44 | $6.44 | — |
| 2025-08-11 | 6.44 | $6.44 | — |
| 2025-08-08 | 6.44 | $6.44 | — |
| 2025-08-07 | 6.44 | $6.44 | — |
| 2025-08-06 | 6.44 | $6.44 | — |
| 2025-08-05 | 6.44 | $6.44 | — |
| 2025-08-04 | 6.44 | $6.44 | — |
| 2025-08-01 | 6.44 | $6.44 | — |
| 2025-07-31 | 6.44 | $6.44 | — |
| 2025-07-30 | 6.44 | $6.44 | — |
| 2025-07-29 | 6.44 | $6.44 | — |
| 2025-07-28 | 6.44 | $6.44 | — |
| 2025-07-25 | 6.44 | $6.44 | — |
| 2025-07-24 | 6.44 | $6.44 | — |
| 2025-07-23 | 6.44 | $6.44 | — |
| 2025-07-22 | 6.44 | $6.44 | — |
| 2025-07-21 | 6.44 | $6.44 | — |
| 2025-07-18 | 6.44 | $6.44 | — |
| 2025-07-17 | 6.44 | $6.44 | — |
| 2025-07-16 | 6.44 | $6.44 | — |
| 2025-07-15 | 6.44 | $6.44 | — |
| 2025-07-14 | 6.44 | $6.44 | — |
| 2025-07-11 | 6.44 | $6.44 | — |
| 2025-07-10 | 6.44 | $6.44 | — |
| 2025-07-09 | 6.44 | $6.44 | — |
| 2025-07-08 | 6.44 | $6.44 | — |
| 2025-07-07 | 6.44 | $6.44 | — |
| 2025-07-03 | 6.44 | $6.44 | — |
| 2025-07-02 | 6.44 | $6.44 | — |
| 2025-07-01 | 6.44 | $6.44 | — |
| 2025-06-30 | 6.44 | $6.44 | — |
| 2025-06-27 | 6.44 | $6.44 | — |
| 2025-06-26 | 6.44 | $6.44 | — |
| 2025-06-25 | 6.44 | $6.44 | — |
| 2025-06-24 | 6.44 | $6.44 | — |
| 2025-06-23 | 6.44 | $6.44 | — |
| 2025-06-20 | 6.44 | $6.44 | — |
| 2025-06-18 | 6.44 | $6.44 | — |
| 2025-06-17 | 6.44 | $6.44 | — |
| 2025-06-16 | 6.44 | $6.44 | — |
| 2025-06-13 | 6.44 | $6.44 | — |
| 2025-06-12 | 6.44 | $6.44 | — |
| 2025-06-11 | 6.44 | $6.44 | — |
| 2025-06-10 | 6.44 | $6.44 | — |
| 2025-06-09 | 6.44 | $6.44 | — |
| 2025-06-06 | 6.44 | $6.44 | — |
| 2025-06-05 | 6.44 | $6.44 | — |
| 2025-06-04 | 6.44 | $6.44 | — |
| 2025-06-03 | 6.44 | $6.44 | — |
| 2025-06-02 | 6.44 | $6.44 | — |
| 2025-05-30 | 6.44 | $6.44 | — |
| 2025-05-29 | 6.44 | $6.44 | — |
| 2025-05-28 | 6.44 | $6.44 | — |
| 2025-05-27 | 6.44 | $6.44 | 8652 |
| 2025-05-23 | 6.44 | $6.44 | — |
| 2025-05-22 | 6.44 | $6.44 | — |
| 2025-05-21 | 6.44 | $6.44 | — |
| 2025-05-20 | 6.44 | $6.44 | — |
| 2025-05-19 | 6.44 | $6.44 | — |
| 2025-05-16 | 6.44 | $6.44 | — |
| 2025-05-15 | 6.44 | $6.44 | — |
| 2025-05-14 | 6.44 | $6.44 | — |
| 2025-05-13 | 6.44 | $6.44 | — |
| 2025-05-12 | 6.44 | $6.44 | — |
| 2025-05-09 | 6.44 | $6.44 | — |
| 2025-05-08 | 6.44 | $6.44 | — |
| 2025-05-07 | 6.44 | $6.44 | — |
| 2025-05-06 | 6.44 | $6.44 | — |
| 2025-05-05 | 6.44 | $6.44 | — |
| 2025-05-02 | 6.44 | $6.44 | — |
| 2025-05-01 | 6.44 | $6.44 | — |
| 2025-04-30 | 6.44 | $6.44 | — |
| 2025-04-29 | 6.44 | $6.44 | — |
| 2025-04-28 | 6.44 | $6.44 | — |
| 2025-04-25 | 6.44 | $6.44 | — |
| 2025-04-24 | 6.44 | $6.44 | — |
| 2025-04-23 | 6.44 | $6.44 | — |
| 2025-04-22 | 6.44 | $6.44 | — |
| 2025-04-21 | 6.44 | $6.44 | — |
| 2025-04-17 | 6.44 | $6.44 | — |
| 2025-04-16 | 6.44 | $6.44 | — |
| 2025-04-15 | 6.44 | $6.44 | — |
| 2025-04-14 | 6.44 | $6.44 | — |
| 2025-04-11 | 6.44 | $6.44 | — |
| 2025-04-10 | 6.44 | $6.44 | — |
| 2025-04-09 | 6.44 | $6.44 | — |
| 2025-04-08 | 6.44 | $6.44 | — |
| 2025-04-07 | 6.44 | $6.44 | 8652 |
| 2025-04-04 | 6.44 | $6.44 | — |
| 2025-04-03 | 6.44 | $6.44 | 8652 |
| 2025-04-02 | 6.44 | $6.44 | 8652 |
| 2025-04-01 | 6.44 | $6.44 | — |
| 2025-03-31 | 6.44 | $6.44 | 8652 |
| 2025-03-28 | 6.44 | $6.44 | — |
| 2025-03-27 | 6.44 | $6.44 | — |
| 2025-03-26 | 6.44 | $6.44 | — |
| 2025-03-25 | 6.44 | $6.44 | — |
| 2025-03-24 | 6.44 | $6.44 | — |
| 2025-03-21 | 6.44 | $6.44 | — |
| 2025-03-20 | 6.44 | $6.44 | — |
| 2025-03-19 | 6.44 | $6.44 | — |
| 2025-03-18 | 6.44 | $6.44 | — |
| 2025-03-17 | 6.44 | $6.44 | — |
| 2025-03-14 | 6.44 | $6.44 | — |
| 2025-03-13 | 6.44 | $6.44 | — |
| 2025-03-12 | 6.44 | $6.44 | — |
| 2025-03-11 | 6.44 | $6.44 | — |
| 2025-03-10 | 6.44 | $6.44 | — |
| 2025-03-07 | 6.44 | $6.44 | — |
| 2025-03-06 | 6.44 | $6.44 | — |
| 2025-03-05 | 6.44 | $6.44 | — |
| 2025-03-04 | 6.44 | $6.44 | — |
| 2025-03-03 | 6.44 | $6.44 | — |
| 2025-02-28 | 6.44 | $6.44 | — |
| 2025-02-27 | 6.44 | $6.44 | — |
| 2025-02-26 | 6.44 | $6.44 | — |
| 2025-02-25 | 6.44 | $6.44 | — |
| 2025-02-24 | 6.44 | $6.44 | — |
| 2025-02-21 | 6.44 | $6.44 | — |
| 2025-02-20 | 6.44 | $6.44 | — |
| 2025-02-19 | 6.44 | $6.44 | — |
| 2025-02-18 | 6.44 | $6.44 | — |
| 2025-02-14 | 6.44 | $6.44 | — |
| 2025-02-13 | 6.44 | $6.44 | — |
| 2025-02-12 | 6.44 | $6.44 | — |
| 2025-02-11 | 6.44 | $6.44 | — |
| 2025-02-10 | 6.44 | $6.44 | — |
| 2025-02-07 | 6.44 | $6.44 | — |
| 2025-02-06 | 6.44 | $6.44 | — |
| 2025-02-05 | 6.44 | $6.44 | — |
| 2025-02-04 | 6.43 | $6.44 | — |
| 2025-02-03 | 6.43 | $6.44 | — |
| 2025-01-31 | 6.43 | $6.44 | — |
| 2025-01-30 | 6.43 | $6.44 | — |
| 2025-01-29 | 6.43 | $6.44 | — |
| 2025-01-28 | 6.43 | $6.44 | — |
| 2025-01-27 | 6.43 | $6.44 | — |
| 2025-01-24 | 6.43 | $6.44 | — |
| 2025-01-23 | 6.43 | $6.44 | — |
| 2025-01-22 | 6.43 | $6.44 | — |
| 2025-01-21 | 6.43 | $6.44 | — |
| 2025-01-17 | 6.42 | $6.44 | — |
| 2025-01-16 | 6.42 | $6.44 | — |
| 2025-01-15 | 6.42 | $6.44 | — |
| 2025-01-14 | 6.42 | $6.44 | — |
| 2025-01-13 | 6.42 | $6.44 | — |
| 2025-01-10 | 6.41 | $6.44 | — |
| 2025-01-08 | 6.41 | $6.44 | — |
| 2025-01-07 | 6.41 | $6.44 | — |
| 2025-01-06 | 6.41 | $6.44 | — |
| 2025-01-03 | 6.40 | $6.44 | — |
| 2025-01-02 | 6.40 | $6.44 | — |
| 2024-12-31 | 6.39 | $6.44 | — |
| 2024-12-30 | 6.39 | $6.44 | — |
| 2024-12-27 | 6.38 | $6.44 | — |
| 2024-12-26 | 6.38 | $6.44 | — |
| 2024-12-24 | 6.37 | $6.44 | — |
| 2024-12-23 | 6.36 | $6.44 | — |
| 2024-12-20 | 6.35 | $6.44 | — |
| 2024-12-19 | 6.35 | $6.44 | — |
| 2024-12-18 | 6.34 | $6.44 | — |
| 2024-12-17 | 6.32 | $6.44 | — |
| 2024-12-16 | 6.31 | $6.44 | — |
| 2024-12-13 | 6.30 | $6.44 | — |
| 2024-12-12 | 6.28 | $6.44 | — |
| 2024-12-11 | 6.27 | $6.44 | 404 |
| 2024-12-10 | 6.25 | $6.25 | — |
| 2024-12-09 | 6.25 | $6.25 | — |
| 2024-12-06 | 6.25 | $6.25 | — |
| 2024-12-05 | 6.25 | $6.25 | — |
| 2024-12-04 | 6.25 | $6.25 | — |
| 2024-12-03 | 6.25 | $6.25 | — |
| 2024-12-02 | 6.25 | $6.25 | — |
| 2024-11-29 | 6.25 | $6.25 | — |
| 2024-11-27 | 6.25 | $6.25 | — |
| 2024-11-26 | 6.25 | $6.25 | — |
| 2024-11-25 | 6.25 | $6.25 | — |
| 2024-11-22 | 6.25 | $6.25 | — |
| 2024-11-21 | 6.25 | $6.25 | — |
| 2024-11-20 | 6.25 | $6.25 | — |
| 2024-11-19 | 6.25 | $6.25 | — |
| 2024-11-18 | 6.25 | $6.25 | — |
| 2024-11-15 | 6.25 | $6.25 | — |
| 2024-11-14 | 6.25 | $6.25 | — |
| 2024-11-13 | 6.25 | $6.25 | — |
| 2024-11-12 | 6.25 | $6.25 | — |
| 2024-11-11 | 6.25 | $6.25 | — |
| 2024-11-08 | 6.25 | $6.25 | — |
| 2024-11-07 | 6.25 | $6.25 | — |
| 2024-11-06 | 6.25 | $6.25 | — |
| 2024-11-05 | 6.25 | $6.25 | — |
| 2024-11-04 | 6.25 | $6.25 | — |
| 2024-11-01 | 6.25 | $6.25 | — |
| 2024-10-31 | 6.25 | $6.25 | — |
| 2024-10-30 | 6.25 | $6.25 | — |
| 2024-10-29 | 6.25 | $6.25 | — |
| 2024-10-28 | 6.25 | $6.25 | — |
| 2024-10-25 | 6.25 | $6.25 | — |
| 2024-10-24 | 6.25 | $6.25 | — |
| 2024-10-23 | 6.25 | $6.25 | — |
| 2024-10-22 | 6.25 | $6.25 | — |
| 2024-10-21 | 6.25 | $6.25 | — |
| 2024-10-18 | 6.25 | $6.25 | — |
| 2024-10-17 | 6.25 | $6.25 | — |
| 2024-10-16 | 6.25 | $6.25 | — |
| 2024-10-15 | 6.25 | $6.25 | — |
| 2024-10-14 | 6.25 | $6.25 | — |
| 2024-10-11 | 6.25 | $6.25 | — |
| 2024-10-10 | 6.25 | $6.25 | — |
| 2024-10-09 | 6.25 | $6.25 | — |
| 2024-10-08 | 6.25 | $6.25 | — |
| 2024-10-07 | 6.25 | $6.25 | — |
| 2024-10-04 | 6.25 | $6.25 | — |
| 2024-10-03 | 6.25 | $6.25 | — |
| 2024-10-02 | 6.25 | $6.25 | — |
| 2024-10-01 | 6.25 | $6.25 | — |
| 2024-09-30 | 6.25 | $6.25 | — |
| 2024-09-27 | 6.25 | $6.25 | — |
| 2024-09-26 | 6.25 | $6.25 | — |
| 2024-09-25 | 6.25 | $6.25 | — |
| 2024-09-24 | 6.25 | $6.25 | — |
| 2024-09-23 | 6.25 | $6.25 | — |
| 2024-09-20 | 6.25 | $6.25 | — |
| 2024-09-19 | 6.25 | $6.25 | — |
| 2024-09-18 | 6.25 | $6.25 | — |
| 2024-09-17 | 6.25 | $6.25 | — |
| 2024-09-16 | 6.25 | $6.25 | — |
| 2024-09-13 | 6.25 | $6.25 | — |
| 2024-09-12 | 6.25 | $6.25 | — |
| 2024-09-11 | 6.25 | $6.25 | — |
| 2024-09-10 | 6.25 | $6.25 | — |
| 2024-09-09 | 6.25 | $6.25 | — |
| 2024-09-06 | 6.25 | $6.25 | — |
| 2024-09-05 | 6.25 | $6.25 | — |
| 2024-09-04 | 6.25 | $6.25 | — |
| 2024-09-03 | 6.25 | $6.25 | — |
| 2024-08-30 | 6.25 | $6.25 | — |
| 2024-08-29 | 6.25 | $6.25 | — |
| 2024-08-28 | 6.25 | $6.25 | — |
| 2024-08-27 | 6.25 | $6.25 | — |
| 2024-08-26 | 6.25 | $6.25 | — |
| 2024-08-23 | 6.25 | $6.25 | — |
| 2024-08-22 | 6.25 | $6.25 | — |
| 2024-08-21 | 6.25 | $6.25 | — |
| 2024-08-20 | 6.25 | $6.25 | — |
| 2024-08-19 | 6.25 | $6.25 | — |
| 2024-08-16 | 6.25 | $6.25 | — |
| 2024-08-15 | 6.25 | $6.25 | — |
| 2024-08-14 | 6.25 | $6.25 | — |
| 2024-08-13 | 6.25 | $6.25 | — |
| 2024-08-12 | 6.25 | $6.25 | — |
| 2024-08-09 | 6.25 | $6.25 | — |
| 2024-08-08 | 6.25 | $6.25 | — |
| 2024-08-07 | 6.25 | $6.25 | — |
| 2024-08-06 | 6.25 | $6.25 | — |
| 2024-08-05 | 6.25 | $6.25 | — |
| 2024-08-02 | 6.25 | $6.25 | — |
| 2024-08-01 | 6.25 | $6.25 | — |
| 2024-07-31 | 6.25 | $6.25 | — |
| 2024-07-30 | 6.25 | $6.25 | — |
| 2024-07-29 | 6.25 | $6.25 | — |
| 2024-07-26 | 6.25 | $6.25 | — |
| 2024-07-25 | 6.25 | $6.25 | — |
| 2024-07-24 | 6.25 | $6.25 | — |
| 2024-07-23 | 6.25 | $6.25 | — |
| 2024-07-22 | 6.25 | $6.25 | — |
| 2024-07-19 | 6.25 | $6.25 | — |
| 2024-07-18 | 6.25 | $6.25 | — |
| 2024-07-17 | 6.25 | $6.25 | — |
| 2024-07-16 | 6.25 | $6.25 | — |
| 2024-07-15 | 6.25 | $6.25 | — |
| 2024-07-12 | 6.25 | $6.25 | — |
| 2024-07-11 | 6.25 | $6.25 | — |
| 2024-07-10 | 6.25 | $6.25 | — |
| 2024-07-09 | 6.25 | $6.25 | — |
| 2024-07-08 | 6.25 | $6.25 | — |
| 2024-07-05 | 6.25 | $6.25 | — |
| 2024-07-03 | 6.25 | $6.25 | — |
| 2024-07-02 | 6.25 | $6.25 | — |
| 2024-07-01 | 6.25 | $6.25 | — |
| 2024-06-28 | 6.25 | $6.25 | — |
| 2024-06-27 | 6.25 | $6.25 | — |
| 2024-06-26 | 6.25 | $6.25 | — |
| 2024-06-25 | 6.25 | $6.25 | — |
| 2024-06-24 | 6.25 | $6.25 | — |
| 2024-06-21 | 6.25 | $6.25 | — |
| 2024-06-20 | 6.25 | $6.25 | — |
| 2024-06-18 | 6.25 | $6.25 | — |
| 2024-06-17 | 6.25 | $6.25 | — |
| 2024-06-14 | 6.25 | $6.25 | — |
| 2024-06-13 | 6.25 | $6.25 | — |
| 2024-06-12 | 6.25 | $6.25 | — |
| 2024-06-11 | 6.25 | $6.25 | — |
| 2024-06-10 | 6.25 | $6.25 | — |
| 2024-06-07 | 6.25 | $6.25 | — |
| 2024-06-06 | 6.25 | $6.25 | — |
| 2024-06-05 | 6.25 | $6.25 | — |
| 2024-06-04 | 6.25 | $6.25 | — |
| 2024-06-03 | 6.25 | $6.25 | — |
| 2024-05-31 | 6.25 | $6.25 | — |
| 2024-05-30 | 6.25 | $6.25 | — |
| 2024-05-29 | 6.25 | $6.25 | — |
| 2024-05-28 | 6.25 | $6.25 | — |
| 2024-05-24 | 6.25 | $6.25 | — |
| 2024-05-23 | 6.25 | $6.25 | — |
| 2024-05-22 | 6.25 | $6.25 | — |
| 2024-05-21 | 6.25 | $6.25 | — |
| 2024-05-20 | 6.25 | $6.25 | — |
| 2024-05-17 | 6.25 | $6.25 | — |
| 2024-05-16 | 6.25 | $6.25 | — |
| 2024-05-15 | 6.25 | $6.25 | — |
| 2024-05-14 | 6.25 | $6.25 | — |
| 2024-05-13 | 6.25 | $6.25 | — |
| 2024-05-10 | 6.25 | $6.25 | — |
| 2024-05-09 | 6.25 | $6.25 | — |
| 2024-05-08 | 6.25 | $6.25 | — |
| 2024-05-07 | 6.25 | $6.25 | — |
| 2024-05-06 | 6.25 | $6.25 | — |
| 2024-05-03 | 6.25 | $6.25 | — |
| 2024-05-02 | 6.25 | $6.25 | — |
| 2024-05-01 | 6.25 | $6.25 | — |
| 2024-04-30 | 6.25 | $6.25 | — |
| 2024-04-29 | 6.25 | $6.25 | — |
| 2024-04-26 | 6.25 | $6.25 | — |
| 2024-04-25 | 6.25 | $6.25 | — |
| 2024-04-24 | 6.25 | $6.25 | — |
| 2024-04-23 | 6.25 | $6.25 | — |
| 2024-04-22 | 6.25 | $6.25 | — |
| 2024-04-19 | 6.25 | $6.25 | — |
| 2024-04-18 | 6.25 | $6.25 | — |
| 2024-04-17 | 6.25 | $6.25 | — |
| 2024-04-16 | 6.25 | $6.25 | — |
| 2024-04-15 | 6.25 | $6.25 | — |
| 2024-04-12 | 6.25 | $6.25 | — |
| 2024-04-11 | 6.25 | $6.25 | — |
| 2024-04-10 | 6.25 | $6.25 | — |
| 2024-04-09 | 6.25 | $6.25 | — |
| 2024-04-08 | 6.25 | $6.25 | — |
| 2024-04-05 | 6.25 | $6.25 | — |
| 2024-04-04 | 6.25 | $6.25 | — |
| 2024-04-03 | 6.25 | $6.25 | — |
| 2024-04-02 | 6.25 | $6.25 | — |
| 2024-04-01 | 6.25 | $6.25 | — |
| 2024-03-28 | 6.25 | $6.25 | — |
| 2024-03-27 | 6.25 | $6.25 | — |
| 2024-03-26 | 6.25 | $6.25 | — |
| 2024-03-25 | 6.25 | $6.25 | — |
| 2024-03-22 | 6.25 | $6.25 | — |
| 2024-03-21 | 6.25 | $6.25 | — |
| 2024-03-20 | 6.25 | $6.25 | — |
| 2024-03-19 | 6.25 | $6.25 | — |
| 2024-03-18 | 6.25 | $6.25 | — |
| 2024-03-15 | 6.25 | $6.25 | — |
| 2024-03-14 | 6.25 | $6.25 | — |
| 2024-03-13 | 6.25 | $6.25 | — |
| 2024-03-12 | 6.25 | $6.25 | — |
| 2024-03-11 | 6.25 | $6.25 | — |
| 2024-03-08 | 6.25 | $6.25 | — |
| 2024-03-07 | 6.25 | $6.25 | — |
| 2024-03-06 | 6.25 | $6.25 | — |
| 2024-03-05 | 6.25 | $6.25 | — |
| 2024-03-04 | 6.25 | $6.25 | — |
| 2024-03-01 | 6.25 | $6.25 | — |
| 2024-02-29 | 6.25 | $6.25 | — |
| 2024-02-28 | 6.25 | $6.25 | — |
| 2024-02-27 | 6.25 | $6.25 | — |
| 2024-02-26 | 6.25 | $6.25 | — |
| 2024-02-23 | 6.25 | $6.25 | — |
| 2024-02-22 | 6.25 | $6.25 | — |
| 2024-02-21 | 6.25 | $6.25 | — |
| 2024-02-20 | 6.25 | $6.25 | — |
| 2024-02-16 | 6.25 | $6.25 | — |
| 2024-02-15 | 6.25 | $6.25 | — |
| 2024-02-14 | 6.25 | $6.25 | — |
| 2024-02-13 | 6.25 | $6.25 | — |
| 2024-02-12 | 6.25 | $6.25 | — |
| 2024-02-09 | 6.25 | $6.25 | — |
| 2024-02-08 | 6.25 | $6.25 | — |
| 2024-02-07 | 6.25 | $6.25 | — |
| 2024-02-06 | 6.25 | $6.25 | — |
| 2024-02-05 | 6.25 | $6.25 | — |
| 2024-02-02 | 6.25 | $6.25 | — |
| 2024-02-01 | 6.25 | $6.25 | — |
| 2024-01-31 | 6.25 | $6.25 | — |
| 2024-01-30 | 6.25 | $6.25 | — |
| 2024-01-29 | 6.25 | $6.25 | — |
| 2024-01-26 | 6.25 | $6.25 | — |
| 2024-01-25 | 6.25 | $6.25 | — |
| 2024-01-24 | 6.25 | $6.25 | — |
| 2024-01-23 | 6.25 | $6.25 | — |
| 2024-01-22 | 6.25 | $6.25 | — |
| 2024-01-19 | 6.25 | $6.25 | — |
| 2024-01-18 | 6.25 | $6.25 | — |
| 2024-01-17 | 6.25 | $6.25 | — |
| 2024-01-16 | 6.25 | $6.25 | — |
| 2024-01-12 | 6.25 | $6.25 | — |
| 2024-01-11 | 6.25 | $6.25 | — |
| 2024-01-10 | 6.25 | $6.25 | — |
| 2024-01-09 | 6.25 | $6.25 | — |
| 2024-01-08 | 6.25 | $6.25 | — |
| 2024-01-05 | 6.25 | $6.25 | — |
| 2024-01-04 | 6.25 | $6.25 | — |
| 2024-01-03 | 6.25 | $6.25 | — |
| 2024-01-02 | 6.25 | $6.25 | — |
| 2023-12-29 | 6.25 | $6.25 | — |
| 2023-12-28 | 6.25 | $6.25 | — |
| 2023-12-27 | 6.25 | $6.25 | — |
| 2023-12-26 | 6.25 | $6.25 | — |
| 2023-12-22 | 6.25 | $6.25 | — |
| 2023-12-21 | 6.25 | $6.25 | — |
| 2023-12-20 | 6.25 | $6.25 | — |
| 2023-12-19 | 6.25 | $6.25 | — |
| 2023-12-18 | 6.25 | $6.25 | — |
| 2023-12-15 | 6.25 | $6.25 | — |
| 2023-12-14 | 6.25 | $6.25 | — |
| 2023-12-13 | 6.25 | $6.25 | — |
| 2023-12-12 | 6.25 | $6.25 | — |
| 2023-12-11 | 6.25 | $6.25 | — |
| 2023-12-08 | 6.25 | $6.25 | — |
| 2023-12-07 | 6.25 | $6.25 | — |
| 2023-12-06 | 6.25 | $6.25 | — |
| 2023-12-05 | 6.25 | $6.25 | — |
| 2023-12-04 | 6.25 | $6.25 | — |
| 2023-12-01 | 6.25 | $6.25 | — |
| 2023-11-30 | 6.25 | $6.25 | — |
| 2023-11-29 | 6.25 | $6.25 | — |
| 2023-11-28 | 6.25 | $6.25 | — |
| 2023-11-27 | 6.25 | $6.25 | — |
| 2023-11-24 | 6.25 | $6.25 | — |
| 2023-11-22 | 6.25 | $6.25 | — |
| 2023-11-21 | 6.25 | $6.25 | — |
| 2023-11-20 | 6.25 | $6.25 | — |
| 2023-11-17 | 6.25 | $6.25 | — |
| 2023-11-16 | 6.25 | $6.25 | — |
| 2023-11-15 | 6.25 | $6.25 | — |
| 2023-11-14 | 6.25 | $6.25 | — |
| 2023-11-13 | 6.25 | $6.25 | — |
| 2023-11-10 | 6.25 | $6.25 | — |
| 2023-11-09 | 6.25 | $6.25 | — |
| 2023-11-08 | 6.25 | $6.25 | — |
| 2023-11-07 | 6.25 | $6.25 | — |
| 2023-11-06 | 6.25 | $6.25 | — |
| 2023-11-03 | 6.25 | $6.25 | — |
| 2023-11-02 | 6.25 | $6.25 | — |
| 2023-11-01 | 6.25 | $6.25 | — |
| 2023-10-31 | 6.25 | $6.25 | — |
| 2023-10-30 | 6.25 | $6.25 | — |
| 2023-10-27 | 6.25 | $6.25 | — |
| 2023-10-26 | 6.25 | $6.25 | — |
| 2023-10-25 | 6.25 | $6.25 | — |
| 2023-10-24 | 6.25 | $6.25 | — |
| 2023-10-23 | 6.25 | $6.25 | — |
| 2023-10-20 | 6.25 | $6.25 | — |
| 2023-10-19 | 6.25 | $6.25 | — |
| 2023-10-18 | 6.25 | $6.25 | — |
| 2023-10-17 | 6.25 | $6.25 | — |
| 2023-10-16 | 6.25 | $6.25 | — |
| 2023-10-13 | 6.25 | $6.25 | — |
| 2023-10-12 | 6.25 | $6.25 | — |
| 2023-10-11 | 6.25 | $6.25 | — |
| 2023-10-10 | 6.25 | $6.25 | — |
| 2023-10-09 | 6.25 | $6.25 | — |
| 2023-10-06 | 6.25 | $6.25 | — |
| 2023-10-05 | 6.25 | $6.25 | — |
| 2023-10-04 | 6.25 | $6.25 | — |
| 2023-10-03 | 6.25 | $6.25 | — |
| 2023-10-02 | 6.25 | $6.25 | — |
| 2023-09-29 | 6.25 | $6.25 | — |
| 2023-09-28 | 6.25 | $6.25 | — |
| 2023-09-27 | 6.25 | $6.25 | — |
| 2023-09-26 | 6.25 | $6.25 | — |
| 2023-09-25 | 6.25 | $6.25 | — |
| 2023-09-22 | 6.25 | $6.25 | — |
| 2023-09-21 | 6.25 | $6.25 | — |
| 2023-09-20 | 6.25 | $6.25 | — |
| 2023-09-19 | 6.25 | $6.25 | — |
| 2023-09-18 | 6.25 | $6.25 | — |
| 2023-09-15 | 6.25 | $6.25 | — |
| 2023-09-14 | 6.25 | $6.25 | — |
| 2023-09-13 | 6.25 | $6.25 | — |
| 2023-09-12 | 6.25 | $6.25 | — |
| 2023-09-11 | 6.25 | $6.25 | — |
| 2023-09-08 | 6.25 | $6.25 | — |
| 2023-09-07 | 6.25 | $6.25 | — |
| 2023-09-06 | 6.25 | $6.25 | — |
| 2023-09-05 | 6.25 | $6.25 | — |
| 2023-09-01 | 6.25 | $6.25 | — |
| 2023-08-31 | 6.25 | $6.25 | — |
| 2023-08-30 | 6.25 | $6.25 | — |
| 2023-08-29 | 6.25 | $6.25 | — |
| 2023-08-28 | 6.25 | $6.25 | — |
| 2023-08-25 | 6.25 | $6.25 | — |
| 2023-08-24 | 6.25 | $6.25 | — |
| 2023-08-23 | 6.25 | $6.25 | — |
| 2023-08-22 | 6.25 | $6.25 | — |
| 2023-08-21 | 6.25 | $6.25 | — |
| 2023-08-18 | 6.25 | $6.25 | — |
| 2023-08-17 | 6.25 | $6.25 | — |
| 2023-08-16 | 6.25 | $6.25 | — |
| 2023-08-15 | 6.25 | $6.25 | — |
| 2023-08-14 | 6.25 | $6.25 | — |
| 2023-08-11 | 6.25 | $6.25 | — |
| 2023-08-10 | 6.25 | $6.25 | — |
| 2023-08-09 | 6.25 | $6.25 | — |
| 2023-08-08 | 6.25 | $6.25 | — |
| 2023-08-07 | 6.25 | $6.25 | — |
| 2023-08-04 | 6.25 | $6.25 | — |
| 2023-08-03 | 6.25 | $6.25 | — |
| 2023-08-02 | 6.25 | $6.25 | — |
| 2023-08-01 | 6.25 | $6.25 | — |
| 2023-07-31 | 6.25 | $6.25 | — |
| 2023-07-28 | 6.25 | $6.25 | — |
| 2023-07-27 | 6.25 | $6.25 | — |
| 2023-07-26 | 6.25 | $6.25 | — |
| 2023-07-25 | 6.25 | $6.25 | — |
| 2023-07-24 | 6.25 | $6.25 | — |
| 2023-07-21 | 6.25 | $6.25 | — |
| 2023-07-20 | 6.25 | $6.25 | — |
| 2023-07-19 | 6.25 | $6.25 | — |
| 2023-07-18 | 6.25 | $6.25 | — |
| 2023-07-17 | 6.25 | $6.25 | — |
| 2023-07-14 | 6.25 | $6.25 | — |
| 2023-07-13 | 6.25 | $6.25 | — |
| 2023-07-12 | 6.25 | $6.25 | — |
| 2023-07-11 | 6.25 | $6.25 | — |
| 2023-07-10 | 6.25 | $6.25 | — |
| 2023-07-07 | 6.25 | $6.25 | — |
| 2023-07-06 | 6.25 | $6.25 | — |
| 2023-07-05 | 6.25 | $6.25 | — |
| 2023-07-03 | 6.25 | $6.25 | — |
| 2023-06-30 | 6.25 | $6.25 | — |
| 2023-06-29 | 6.25 | $6.25 | — |
| 2023-06-28 | 6.25 | $6.25 | — |
| 2023-06-27 | 6.25 | $6.25 | — |
| 2023-06-26 | 6.25 | $6.25 | — |
| 2023-06-23 | 6.25 | $6.25 | — |
| 2023-06-22 | 6.25 | $6.25 | — |
| 2023-06-21 | 6.25 | $6.25 | — |
| 2023-06-20 | 6.25 | $6.25 | — |
| 2023-06-16 | 6.25 | $6.25 | — |
| 2023-06-15 | 6.25 | $6.25 | — |
| 2023-06-14 | 6.25 | $6.25 | — |
| 2023-06-13 | 6.25 | $6.25 | — |
| 2023-06-12 | 6.25 | $6.25 | — |
| 2023-06-09 | 6.25 | $6.25 | — |
| 2023-06-08 | 6.25 | $6.25 | — |
| 2023-06-07 | 6.25 | $6.25 | — |
| 2023-06-06 | 6.25 | $6.25 | — |
| 2023-06-05 | 6.25 | $6.25 | — |
| 2023-06-02 | 6.25 | $6.25 | — |
| 2023-06-01 | 6.25 | $6.25 | — |
| 2023-05-31 | 6.25 | $6.25 | — |
| 2023-05-30 | 6.25 | $6.25 | — |
| 2023-05-26 | 6.25 | $6.25 | — |
| 2023-05-25 | 6.25 | $6.25 | — |
| 2023-05-24 | 6.25 | $6.25 | — |
| 2023-05-23 | 6.25 | $6.25 | — |
| 2023-05-22 | 6.25 | $6.25 | — |
| 2023-05-19 | 6.25 | $6.25 | — |
| 2023-05-18 | 6.25 | $6.25 | — |
| 2023-05-17 | 6.25 | $6.25 | — |
| 2023-05-16 | 6.25 | $6.25 | — |
| 2023-05-15 | 6.25 | $6.25 | — |
| 2023-05-12 | 6.25 | $6.25 | — |
| 2023-05-11 | 6.25 | $6.25 | — |
| 2023-05-10 | 6.25 | $6.25 | — |
| 2023-05-09 | 6.25 | $6.25 | — |
| 2023-05-08 | 6.25 | $6.25 | — |
| 2023-05-05 | 6.25 | $6.25 | — |
| 2023-05-04 | 6.25 | $6.25 | — |
| 2023-05-03 | 6.25 | $6.25 | — |
| 2023-05-02 | 6.25 | $6.25 | — |
| 2023-05-01 | 6.25 | $6.25 | — |
| 2023-04-28 | 6.25 | $6.25 | — |
| 2023-04-27 | 6.25 | $6.25 | — |
| 2023-04-26 | 6.25 | $6.25 | — |
| 2023-04-25 | 6.25 | $6.25 | — |
| 2023-04-24 | 6.25 | $6.25 | — |
| 2023-04-21 | 6.25 | $6.25 | — |
| 2023-04-20 | 6.25 | $6.25 | — |
| 2023-04-19 | 6.25 | $6.25 | — |
| 2023-04-18 | 6.25 | $6.25 | — |
| 2023-04-17 | 6.25 | $6.25 | — |
| 2023-04-14 | 6.25 | $6.25 | — |
| 2023-04-13 | 6.25 | $6.25 | — |
| 2023-04-12 | 6.25 | $6.25 | — |
| 2023-04-11 | 6.25 | $6.25 | — |
| 2023-04-10 | 6.25 | $6.25 | — |
| 2023-04-06 | 6.25 | $6.25 | — |
| 2023-04-05 | 6.25 | $6.25 | — |
| 2023-04-04 | 6.25 | $6.25 | — |
| 2023-04-03 | 6.25 | $6.25 | — |
| 2023-03-31 | 6.25 | $6.25 | — |
| 2023-03-30 | 6.25 | $6.25 | — |
| 2023-03-29 | 6.25 | $6.25 | — |
| 2023-03-28 | 6.25 | $6.25 | — |
| 2023-03-27 | 6.25 | $6.25 | — |
| 2023-03-24 | 6.25 | $6.25 | — |
| 2023-03-23 | 6.25 | $6.25 | — |
| 2023-03-22 | 6.25 | $6.25 | — |
| 2023-03-21 | 6.25 | $6.25 | — |
| 2023-03-20 | 6.25 | $6.25 | — |
| 2023-03-17 | 6.25 | $6.25 | — |
| 2023-03-16 | 6.25 | $6.25 | — |
| 2023-03-15 | 6.25 | $6.25 | — |
| 2023-03-14 | 6.25 | $6.25 | — |
| 2023-03-13 | 6.25 | $6.25 | — |
| 2023-03-10 | 6.25 | $6.25 | — |
| 2023-03-09 | 6.25 | $6.25 | — |
| 2023-03-08 | 6.25 | $6.25 | — |
| 2023-03-07 | 6.25 | $6.25 | — |
| 2023-03-06 | 6.25 | $6.25 | — |
| 2023-03-03 | 6.25 | $6.25 | — |
| 2023-03-02 | 6.25 | $6.25 | — |
| 2023-03-01 | 6.25 | $6.25 | — |
| 2023-02-28 | 6.25 | $6.25 | — |
| 2023-02-27 | 6.25 | $6.25 | — |
| 2023-02-24 | 6.25 | $6.25 | — |
| 2023-02-23 | 6.25 | $6.25 | — |
| 2023-02-22 | 6.25 | $6.25 | — |
| 2023-02-21 | 6.25 | $6.25 | — |
| 2023-02-17 | 6.25 | $6.25 | — |
| 2023-02-16 | 6.24 | $6.25 | — |
| 2023-02-15 | 6.24 | $6.25 | — |
| 2023-02-14 | 6.24 | $6.25 | — |
| 2023-02-13 | 6.24 | $6.25 | — |
| 2023-02-10 | 6.24 | $6.25 | — |
| 2023-02-09 | 6.24 | $6.25 | — |
| 2023-02-08 | 6.24 | $6.25 | — |
| 2023-02-07 | 6.24 | $6.25 | — |
| 2023-02-06 | 6.24 | $6.25 | — |
| 2023-02-03 | 6.24 | $6.25 | — |
| 2023-02-02 | 6.24 | $6.25 | — |
| 2023-02-01 | 6.23 | $6.25 | — |
| 2023-01-31 | 6.23 | $6.25 | — |
| 2023-01-30 | 6.23 | $6.25 | — |
| 2023-01-27 | 6.23 | $6.25 | — |
| 2023-01-26 | 6.23 | $6.25 | — |
| 2023-01-25 | 6.22 | $6.25 | — |
| 2023-01-24 | 6.22 | $6.25 | — |
| 2023-01-23 | 6.22 | $6.25 | — |
| 2023-01-20 | 6.21 | $6.25 | — |
| 2023-01-19 | 6.21 | $6.25 | — |
| 2023-01-18 | 6.21 | $6.25 | — |
| 2023-01-17 | 6.20 | $6.25 | — |
| 2023-01-13 | 6.20 | $6.25 | — |
| 2023-01-12 | 6.19 | $6.25 | — |
| 2023-01-11 | 6.18 | $6.25 | — |
| 2023-01-10 | 6.18 | $6.25 | — |
| 2023-01-09 | 6.17 | $6.25 | — |
| 2023-01-06 | 6.16 | $6.25 | — |
| 2023-01-05 | 6.15 | $6.25 | — |
| 2023-01-04 | 6.14 | $6.25 | — |
| 2023-01-03 | 6.13 | $6.25 | — |
| 2022-12-30 | 6.12 | $6.25 | — |
| 2022-12-29 | 6.10 | $4.69 | 800 |
| 2022-12-28 | 6.25 | $6.25 | — |
| 2022-12-27 | 6.25 | $6.25 | — |
| 2022-12-23 | 6.25 | $6.25 | — |
| 2022-12-22 | 6.25 | $6.25 | — |
| 2022-12-21 | 6.25 | $6.25 | — |
| 2022-12-20 | 6.25 | $6.25 | — |
| 2022-12-19 | 6.25 | $6.25 | — |
| 2022-12-16 | 6.25 | $6.25 | — |
| 2022-12-15 | 6.25 | $6.25 | — |
| 2022-12-14 | 6.25 | $6.25 | — |
| 2022-12-13 | 6.25 | $6.25 | — |
| 2022-12-12 | 6.25 | $6.25 | — |
| 2022-12-09 | 6.25 | $6.25 | — |
| 2022-12-08 | 6.25 | $6.25 | — |
| 2022-12-07 | 6.25 | $6.25 | — |
| 2022-12-06 | 6.25 | $6.25 | — |
| 2022-12-05 | 6.25 | $6.25 | — |
| 2022-12-02 | 6.25 | $6.25 | — |
| 2022-12-01 | 6.25 | $6.25 | — |
| 2022-11-30 | 6.25 | $6.25 | — |
| 2022-11-29 | 6.25 | $6.25 | — |
| 2022-11-28 | 6.25 | $6.25 | — |
| 2022-11-25 | 6.25 | $6.25 | — |
| 2022-11-23 | 6.25 | $6.25 | — |
| 2022-11-22 | 6.25 | $6.25 | — |
| 2022-11-21 | 6.25 | $6.25 | — |
| 2022-11-18 | 6.25 | $6.25 | — |
| 2022-11-17 | 6.25 | $6.25 | — |
| 2022-11-16 | 6.25 | $6.25 | — |
| 2022-11-15 | 6.25 | $6.25 | — |
| 2022-11-14 | 6.25 | $6.25 | — |
| 2022-11-11 | 6.25 | $6.25 | — |
| 2022-11-10 | 6.25 | $6.25 | — |
| 2022-11-09 | 6.25 | $6.25 | — |
| 2022-11-08 | 6.25 | $6.25 | — |
| 2022-11-07 | 6.25 | $6.25 | — |
| 2022-11-04 | 6.25 | $6.25 | — |
| 2022-11-03 | 6.25 | $6.25 | — |
| 2022-11-02 | 6.25 | $6.25 | — |
| 2022-11-01 | 6.25 | $6.25 | — |
| 2022-10-31 | 6.25 | $6.25 | — |
| 2022-10-28 | 6.25 | $6.25 | — |
| 2022-10-27 | 6.25 | $6.25 | — |
| 2022-10-26 | 6.25 | $6.25 | — |
| 2022-10-25 | 6.25 | $6.25 | — |
| 2022-10-24 | 6.25 | $6.25 | — |
| 2022-10-21 | 6.25 | $6.25 | — |
| 2022-10-20 | 6.25 | $6.25 | — |
| 2022-10-19 | 6.25 | $6.25 | — |
| 2022-10-18 | 6.25 | $6.25 | — |
| 2022-10-17 | 6.25 | $6.25 | — |
| 2022-10-14 | 6.25 | $6.25 | — |
| 2022-10-13 | 6.25 | $6.25 | — |
| 2022-10-12 | 6.25 | $6.25 | — |
| 2022-10-11 | 6.25 | $6.25 | — |
| 2022-10-10 | 6.25 | $6.25 | — |
| 2022-10-07 | 6.25 | $6.25 | — |
| 2022-10-06 | 6.25 | $6.25 | — |
| 2022-10-05 | 6.25 | $6.25 | — |
| 2022-10-04 | 6.25 | $6.25 | — |
| 2022-10-03 | 6.25 | $6.25 | — |
| 2022-09-30 | 6.25 | $6.25 | — |
| 2022-09-29 | 6.25 | $6.25 | — |
| 2022-09-28 | 6.25 | $6.25 | — |
| 2022-09-27 | 6.25 | $6.25 | — |
| 2022-09-26 | 6.25 | $6.25 | — |
| 2022-09-23 | 6.25 | $6.25 | — |
| 2022-09-22 | 6.25 | $6.25 | — |
| 2022-09-21 | 6.25 | $6.25 | — |
| 2022-09-20 | 6.25 | $6.25 | — |
| 2022-09-19 | 6.25 | $6.25 | — |
| 2022-09-16 | 6.25 | $6.25 | — |
| 2022-09-15 | 6.25 | $6.25 | — |
| 2022-09-14 | 6.25 | $6.25 | — |
| 2022-09-13 | 6.25 | $6.25 | — |
| 2022-09-12 | 6.25 | $6.25 | — |
| 2022-09-09 | 6.25 | $6.25 | — |
| 2022-09-08 | 6.25 | $6.25 | — |
| 2022-09-07 | 6.25 | $6.25 | — |
| 2022-09-06 | 6.25 | $6.25 | — |
| 2022-09-02 | 6.25 | $6.25 | — |
| 2022-09-01 | 6.25 | $6.25 | — |
| 2022-08-31 | 6.25 | $6.25 | — |
| 2022-08-30 | 6.25 | $6.25 | — |
| 2022-08-29 | 6.25 | $6.25 | — |
| 2022-08-26 | 6.25 | $6.25 | — |
| 2022-08-25 | 6.25 | $6.25 | — |
| 2022-08-24 | 6.25 | $6.25 | — |
| 2022-08-23 | 6.25 | $6.25 | — |
| 2022-08-22 | 6.25 | $6.25 | — |
| 2022-08-19 | 6.25 | $6.25 | — |
| 2022-08-18 | 6.25 | $6.25 | — |
| 2022-08-17 | 6.25 | $6.25 | — |
| 2022-08-16 | 6.25 | $6.25 | — |
| 2022-08-15 | 6.25 | $6.25 | — |
| 2022-08-12 | 6.25 | $6.25 | — |
| 2022-08-11 | 6.25 | $6.25 | — |
| 2022-08-10 | 6.25 | $6.25 | — |
| 2022-08-09 | 6.25 | $6.25 | — |
| 2022-08-08 | 6.25 | $6.25 | — |
| 2022-08-05 | 6.25 | $6.25 | — |
| 2022-08-04 | 6.25 | $6.25 | — |
| 2022-08-03 | 6.25 | $6.25 | — |
| 2022-08-02 | 6.25 | $6.25 | — |
| 2022-08-01 | 6.25 | $6.25 | — |
| 2022-07-29 | 6.25 | $6.25 | — |
| 2022-07-28 | 6.25 | $6.25 | — |
| 2022-07-27 | 6.25 | $6.25 | — |
| 2022-07-26 | 6.25 | $6.25 | — |
| 2022-07-25 | 6.25 | $6.25 | — |
| 2022-07-22 | 6.25 | $6.25 | — |
| 2022-07-21 | 6.25 | $6.25 | — |
| 2022-07-20 | 6.25 | $6.25 | — |
| 2022-07-19 | 6.25 | $6.25 | — |
| 2022-07-18 | 6.25 | $6.25 | — |
| 2022-07-15 | 6.25 | $6.25 | — |
| 2022-07-14 | 6.25 | $6.25 | — |
| 2022-07-13 | 6.25 | $6.25 | — |
| 2022-07-12 | 6.25 | $6.25 | — |
| 2022-07-11 | 6.25 | $6.25 | — |
| 2022-07-08 | 6.25 | $6.25 | — |
| 2022-07-07 | 6.25 | $6.25 | — |
| 2022-07-06 | 6.25 | $6.25 | — |
| 2022-07-05 | 6.25 | $6.25 | — |
| 2022-07-01 | 6.25 | $6.25 | — |
| 2022-06-30 | 6.25 | $6.25 | — |
| 2022-06-29 | 6.25 | $6.25 | — |
| 2022-06-28 | 6.25 | $6.25 | — |
| 2022-06-27 | 6.25 | $6.25 | — |
| 2022-06-24 | 6.25 | $6.25 | — |
| 2022-06-23 | 6.25 | $6.25 | — |
| 2022-06-22 | 6.25 | $6.25 | — |
| 2022-06-21 | 6.25 | $6.25 | — |
| 2022-06-17 | 6.25 | $6.25 | — |
| 2022-06-16 | 6.25 | $6.25 | — |
| 2022-06-15 | 6.25 | $6.25 | — |
| 2022-06-14 | 6.25 | $6.25 | — |
| 2022-06-13 | 6.25 | $6.25 | — |
| 2022-06-10 | 6.25 | $6.25 | — |
| 2022-06-09 | 6.25 | $6.25 | — |
| 2022-06-08 | 6.25 | $6.25 | — |
| 2022-06-07 | 6.25 | $6.25 | — |
| 2022-06-06 | 6.25 | $6.25 | — |
| 2022-06-03 | 6.25 | $6.25 | — |
| 2022-06-02 | 6.25 | $6.25 | — |
| 2022-06-01 | 6.25 | $6.25 | — |
| 2022-05-31 | 6.25 | $6.25 | — |
| 2022-05-27 | 6.25 | $6.25 | — |
| 2022-05-26 | 6.25 | $6.25 | — |
| 2022-05-25 | 6.25 | $6.25 | — |
| 2022-05-24 | 6.25 | $6.25 | — |
| 2022-05-23 | 6.25 | $6.25 | — |
| 2022-05-20 | 6.25 | $6.25 | — |
| 2022-05-19 | 6.25 | $6.25 | — |
| 2022-05-18 | 6.25 | $6.25 | — |
| 2022-05-17 | 6.25 | $6.25 | — |
| 2022-05-16 | 6.25 | $6.25 | — |
| 2022-05-13 | 6.25 | $6.25 | — |
| 2022-05-12 | 6.25 | $6.25 | — |
| 2022-05-11 | 6.25 | $6.25 | — |
| 2022-05-10 | 6.25 | $6.25 | — |
| 2022-05-09 | 6.25 | $6.25 | — |
| 2022-05-06 | 6.26 | $6.25 | — |
| 2022-05-05 | 6.26 | $6.25 | — |
| 2022-05-04 | 6.26 | $6.25 | — |
| 2022-05-03 | 6.26 | $6.25 | — |
| 2022-05-02 | 6.26 | $6.25 | — |
| 2022-04-29 | 6.26 | $6.25 | — |
| 2022-04-28 | 6.26 | $6.25 | — |
| 2022-04-27 | 6.26 | $6.25 | — |
| 2022-04-26 | 6.26 | $6.25 | — |
| 2022-04-25 | 6.26 | $6.25 | — |
| 2022-04-22 | 6.26 | $6.25 | — |
| 2022-04-21 | 6.27 | $6.25 | — |
| 2022-04-20 | 6.27 | $6.25 | — |
| 2022-04-19 | 6.27 | $6.25 | — |
| 2022-04-18 | 6.27 | $6.25 | — |
| 2022-04-14 | 6.27 | $6.25 | — |
| 2022-04-13 | 6.28 | $6.25 | — |
| 2022-04-12 | 6.28 | $6.25 | — |
| 2022-04-11 | 6.28 | $6.25 | — |
| 2022-04-08 | 6.29 | $6.25 | — |
| 2022-04-07 | 6.29 | $6.25 | — |
| 2022-04-06 | 6.29 | $6.25 | — |
| 2022-04-05 | 6.30 | $6.25 | — |
| 2022-04-04 | 6.30 | $6.25 | — |
| 2022-04-01 | 6.31 | $6.25 | — |
| 2022-03-31 | 6.31 | $6.25 | — |
| 2022-03-30 | 6.32 | $6.25 | — |
| 2022-03-29 | 6.33 | $6.25 | — |
| 2022-03-28 | 6.34 | $6.25 | — |
| 2022-03-25 | 6.35 | $6.25 | — |
| 2022-03-24 | 6.36 | $6.25 | — |
| 2022-03-23 | 6.37 | $6.25 | — |
| 2022-03-22 | 6.38 | $6.25 | — |
| 2022-03-21 | 6.39 | $6.25 | — |
| 2022-03-18 | 6.41 | $6.25 | — |
| 2022-03-17 | 6.43 | $6.25 | — |
| 2022-03-16 | 6.44 | $6.25 | — |
| 2022-03-15 | 6.46 | $6.25 | — |
| 2022-03-14 | 6.49 | $6.25 | — |
| 2022-03-11 | 6.51 | $6.25 | — |
| 2022-03-10 | 6.54 | $6.25 | — |
| 2022-03-09 | 6.57 | $6.25 | — |
| 2022-03-08 | 6.60 | $6.25 | — |
| 2022-03-07 | 6.64 | $6.25 | — |
| 2022-03-04 | 6.68 | $6.25 | — |
| 2022-03-03 | 6.73 | $6.25 | — |
| 2022-03-02 | 6.78 | $6.25 | 1112 |
| 2022-03-01 | 6.83 | $6.78 | — |
| 2022-02-28 | 6.84 | $6.78 | — |
| 2022-02-25 | 6.85 | $6.78 | — |
| 2022-02-24 | 6.85 | $6.78 | — |
| 2022-02-23 | 6.86 | $6.78 | — |
| 2022-02-22 | 6.87 | $6.78 | — |
| 2022-02-18 | 6.88 | $6.78 | — |
| 2022-02-17 | 6.89 | $6.78 | — |
| 2022-02-16 | 6.90 | $6.78 | — |
| 2022-02-15 | 6.91 | $6.78 | — |
| 2022-02-14 | 6.93 | $6.78 | — |
| 2022-02-11 | 6.94 | $6.78 | 696 |
| 2022-02-10 | 6.96 | $6.85 | — |
| 2022-02-09 | 6.97 | $6.85 | — |
| 2022-02-08 | 6.99 | $6.85 | — |
| 2022-02-07 | 7.00 | $6.85 | — |
| 2022-02-04 | 7.02 | $6.85 | — |
| 2022-02-03 | 7.03 | $6.85 | — |
| 2022-02-02 | 7.05 | $6.85 | — |
| 2022-02-01 | 7.08 | $6.85 | — |
| 2022-01-31 | 7.10 | $6.85 | — |
| 2022-01-28 | 7.13 | $6.85 | — |
| 2022-01-27 | 7.15 | $6.85 | — |
| 2022-01-26 | 7.19 | $6.85 | — |
| 2022-01-25 | 7.22 | $6.85 | — |
| 2022-01-24 | 7.26 | $6.85 | — |
| 2022-01-21 | 7.30 | $6.85 | — |
| 2022-01-20 | 7.35 | $6.85 | — |
| 2022-01-19 | 7.41 | $6.85 | — |
| 2022-01-18 | 7.46 | $6.85 | — |
| 2022-01-14 | 7.53 | $6.85 | — |
| 2022-01-13 | 7.60 | $6.85 | — |
| 2022-01-12 | 7.68 | $6.85 | — |
| 2022-01-11 | 7.77 | $6.85 | — |
| 2022-01-10 | 7.86 | $6.85 | — |
| 2022-01-07 | 7.97 | $6.85 | — |
| 2022-01-06 | 8.09 | $6.85 | — |
| 2022-01-05 | 8.22 | $6.85 | — |
| 2022-01-04 | 8.36 | $6.85 | — |
| 2022-01-03 | 8.52 | $6.85 | — |
| 2021-12-31 | 8.70 | $6.85 | — |
| 2021-12-30 | 8.89 | $6.85 | — |
| 2021-12-29 | 9.10 | $6.85 | — |
| 2021-12-28 | 9.34 | $6.85 | — |
| 2021-12-27 | 9.60 | $6.85 | — |
| 2021-12-23 | 9.89 | $6.85 | — |
| 2021-12-22 | 10.21 | $6.85 | — |
| 2021-12-21 | 10.57 | $6.85 | 416 |
| 2021-12-20 | 10.96 | $6.74 | — |
| 2021-12-17 | 11.40 | $6.74 | — |
| 2021-12-16 | 11.89 | $6.74 | — |
| 2021-12-15 | 12.44 | $6.74 | — |
| 2021-12-14 | 13.04 | $6.74 | 32000 |
| 2021-12-13 | 13.70 | $13.70 | — |
| 2021-12-10 | 13.70 | $13.70 | — |
| 2021-12-09 | 13.70 | $13.70 | — |
| 2021-12-08 | 13.70 | $13.70 | — |
| 2021-12-07 | 13.70 | $13.70 | — |
| 2021-12-06 | 13.70 | $13.70 | — |
| 2021-12-03 | 13.70 | $13.70 | — |
| 2021-12-02 | 13.70 | $13.70 | — |
| 2021-12-01 | 13.70 | $13.70 | — |
| 2021-11-30 | 13.70 | $13.70 | — |
| 2021-11-29 | 13.70 | $13.70 | — |
| 2021-11-26 | 13.70 | $13.70 | — |
| 2021-11-24 | 13.70 | $13.70 | — |
| 2021-11-23 | 13.70 | $13.70 | — |
| 2021-11-22 | 13.70 | $13.70 | — |
| 2021-11-19 | 13.70 | $13.70 | — |
| 2021-11-18 | 13.70 | $13.70 | — |
| 2021-11-17 | 13.70 | $13.70 | — |
| 2021-11-16 | 13.70 | $13.70 | — |
| 2021-11-15 | 13.70 | $13.70 | — |
| 2021-11-12 | 13.70 | $13.70 | — |
| 2021-11-11 | 13.70 | $13.70 | — |
| 2021-11-10 | 13.70 | $13.70 | — |
| 2021-11-09 | 13.70 | $13.70 | — |
| 2021-11-08 | 13.70 | $13.70 | — |
| 2021-11-05 | 13.70 | $13.70 | — |
| 2021-11-04 | 13.70 | $13.70 | — |
| 2021-11-03 | 13.70 | $13.70 | — |
| 2021-11-02 | 13.70 | $13.70 | — |
| 2021-11-01 | 13.70 | $13.70 | — |
| 2021-10-29 | 13.70 | $13.70 | — |
| 2021-10-28 | 13.70 | $13.70 | — |
| 2021-10-27 | 13.70 | $13.70 | — |
| 2021-10-26 | 13.70 | $13.70 | — |
| 2021-10-25 | 13.70 | $13.70 | — |
| 2021-10-22 | 13.70 | $13.70 | — |
| 2021-10-21 | 13.70 | $13.70 | — |
| 2021-10-20 | 13.70 | $13.70 | — |
| 2021-10-19 | 13.70 | $13.70 | — |
| 2021-10-18 | 13.70 | $13.70 | — |
| 2021-10-15 | 13.70 | $13.70 | — |
| 2021-10-14 | 13.70 | $13.70 | — |
| 2021-10-13 | 13.70 | $13.70 | — |
| 2021-10-12 | 13.70 | $13.70 | — |
| 2021-10-11 | 13.70 | $13.70 | — |
| 2021-10-08 | 13.70 | $13.70 | — |
| 2021-10-07 | 13.70 | $13.70 | — |
| 2021-10-06 | 13.70 | $13.70 | — |
| 2021-10-05 | 13.70 | $13.70 | — |
| 2021-10-04 | 13.70 | $13.70 | — |
| 2021-10-01 | 13.70 | $13.70 | — |
| 2021-09-30 | 13.70 | $13.70 | — |
| 2021-09-29 | 13.70 | $13.70 | — |
| 2021-09-28 | 13.70 | $13.70 | — |
| 2021-09-27 | 13.70 | $13.70 | — |
| 2021-09-24 | 13.70 | $13.70 | — |
| 2021-09-23 | 13.70 | $13.70 | — |
| 2021-09-22 | 13.70 | $13.70 | — |
| 2021-09-21 | 13.70 | $13.70 | — |
| 2021-09-20 | 13.70 | $13.70 | — |
| 2021-09-17 | 13.70 | $13.70 | — |
| 2021-09-16 | 13.70 | $13.70 | — |
| 2021-09-15 | 13.70 | $13.70 | — |
| 2021-09-14 | 13.70 | $13.70 | — |
| 2021-09-13 | 13.70 | $13.70 | — |
| 2021-09-10 | 13.70 | $13.70 | — |
| 2021-09-09 | 13.70 | $13.70 | — |
| 2021-09-08 | 13.70 | $13.70 | — |
| 2021-09-07 | 13.70 | $13.70 | — |
| 2021-09-03 | 13.70 | $13.70 | — |
| 2021-09-02 | 13.70 | $13.70 | — |
| 2021-09-01 | 13.70 | $13.70 | — |
| 2021-08-31 | 13.70 | $13.70 | — |
| 2021-08-30 | 13.70 | $13.70 | — |
| 2021-08-27 | 13.70 | $13.70 | — |
| 2021-08-26 | 13.70 | $13.70 | — |
| 2021-08-25 | 13.70 | $13.70 | — |
| 2021-08-24 | 13.70 | $13.70 | — |
| 2021-08-23 | 13.70 | $13.70 | — |
| 2021-08-20 | 13.70 | $13.70 | — |
| 2021-08-19 | 13.70 | $13.70 | — |
| 2021-08-18 | 13.70 | $13.70 | — |
| 2021-08-17 | 13.70 | $13.70 | — |
| 2021-08-16 | 13.70 | $13.70 | — |
| 2021-08-13 | 13.70 | $13.70 | — |
| 2021-08-12 | 13.70 | $13.70 | — |
| 2021-08-11 | 13.70 | $13.70 | — |
| 2021-08-10 | 13.70 | $13.70 | — |
| 2021-08-09 | 13.70 | $13.70 | — |
| 2021-08-06 | 13.70 | $13.70 | — |
| 2021-08-05 | 13.70 | $13.70 | — |
| 2021-08-04 | 13.70 | $13.70 | — |
| 2021-08-03 | 13.70 | $13.70 | — |
| 2021-08-02 | 13.70 | $13.70 | — |
| 2021-07-30 | 13.70 | $13.70 | — |
| 2021-07-29 | 13.70 | $13.70 | — |
| 2021-07-28 | 13.70 | $13.70 | — |
| 2021-07-27 | 13.70 | $13.70 | — |
| 2021-07-26 | 13.70 | $13.70 | — |
| 2021-07-23 | 13.70 | $13.70 | — |
| 2021-07-22 | 13.70 | $13.70 | — |
| 2021-07-21 | 13.70 | $13.70 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.44
2026-07-14
Close Price
$6.44
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.10
Average
6.98
Maximum
13.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.44 | $6.44 | 200 |
| 2026-07-13 | 6.44 | $6.44 | 200 |
| 2026-07-10 | 6.44 | $6.44 | 200 |
| 2026-07-09 | 6.44 | $6.44 | 200 |
| 2026-07-08 | 6.44 | $6.44 | — |
| 2026-07-07 | 6.44 | $6.44 | — |
| 2026-07-06 | 6.44 | $6.44 | 200 |
| 2026-07-02 | 6.44 | $6.44 | 200 |
| 2026-07-01 | 6.44 | $6.44 | 200 |
| 2026-06-30 | 6.44 | $6.44 | 200 |
| 2026-06-29 | 6.44 | $6.44 | 200 |
| 2026-06-26 | 6.44 | $6.44 | 200 |
| 2026-06-25 | 6.44 | $6.44 | 200 |
| 2026-06-24 | 6.44 | $6.44 | 200 |
| 2026-06-23 | 6.44 | $6.44 | 200 |
| 2026-06-22 | 6.44 | $6.44 | 200 |
| 2026-06-18 | 6.44 | $6.44 | 200 |
| 2026-06-17 | 6.44 | $6.44 | 200 |
| 2026-06-16 | 6.44 | $6.44 | 200 |
| 2026-06-15 | 6.44 | $6.44 | 200 |
| 2026-06-12 | 6.44 | $6.44 | 200 |
| 2026-06-11 | 6.44 | $6.44 | 200 |
| 2026-06-10 | 6.44 | $6.44 | 200 |
| 2026-06-09 | 6.44 | $6.44 | 200 |
| 2026-06-08 | 6.44 | $6.44 | — |
| 2026-06-05 | 6.44 | $6.44 | 200 |
| 2026-06-04 | 6.44 | $6.44 | 200 |
| 2026-06-03 | 6.44 | $6.44 | 200 |
| 2026-06-02 | 6.44 | $6.44 | 200 |
| 2026-06-01 | 6.44 | $6.44 | 200 |
| 2026-05-29 | 6.44 | $6.44 | 200 |
| 2026-05-28 | 6.44 | $6.44 | 200 |
| 2026-05-27 | 6.44 | $6.44 | 200 |
| 2026-05-26 | 6.44 | $6.44 | — |
| 2026-05-22 | 6.44 | $6.44 | 200 |
| 2026-05-21 | 6.44 | $6.44 | 200 |
| 2026-05-20 | 6.44 | $6.44 | 200 |
| 2026-05-19 | 6.44 | $6.44 | 200 |
| 2026-05-18 | 6.44 | $6.44 | 200 |
| 2026-05-15 | 6.44 | $6.44 | — |
| 2026-05-14 | 6.44 | $6.44 | 200 |
| 2026-05-13 | 6.44 | $6.44 | 200 |
| 2026-05-12 | 6.44 | $6.44 | 200 |
| 2026-05-11 | 6.44 | $6.44 | 200 |
| 2026-05-08 | 6.44 | $6.44 | 200 |
| 2026-05-07 | 6.44 | $6.44 | — |
| 2026-05-06 | 6.44 | $6.44 | 200 |
| 2026-05-05 | 6.44 | $6.44 | 200 |
| 2026-05-04 | 6.44 | $6.44 | — |
| 2026-05-01 | 6.44 | $6.44 | 200 |
| 2026-04-30 | 6.44 | $6.44 | 200 |
| 2026-04-29 | 6.44 | $6.44 | 200 |
| 2026-04-28 | 6.44 | $6.44 | 200 |
| 2026-04-27 | 6.44 | $6.44 | 200 |
| 2026-04-24 | 6.44 | $6.44 | 200 |
| 2026-04-23 | 6.44 | $6.44 | 200 |
| 2026-04-22 | 6.44 | $6.44 | 200 |
| 2026-04-21 | 6.44 | $6.44 | 200 |
| 2026-04-20 | 6.44 | $6.44 | — |
| 2026-04-17 | 6.44 | $6.44 | 200 |
| 2026-04-16 | 6.44 | $6.44 | 200 |
| 2026-04-15 | 6.44 | $6.44 | 200 |
| 2026-04-14 | 6.44 | $6.44 | 200 |
| 2026-04-13 | 6.44 | $6.44 | 200 |
| 2026-04-10 | 6.44 | $6.44 | 200 |
| 2026-04-09 | 6.44 | $6.44 | 200 |
| 2026-04-08 | 6.44 | $6.44 | 200 |
| 2026-04-07 | 6.44 | $6.44 | 200 |
| 2026-04-06 | 6.44 | $6.44 | 200 |
| 2026-04-02 | 6.44 | $6.44 | 200 |
| 2026-04-01 | 6.44 | $6.44 | 200 |
| 2026-03-31 | 6.44 | $6.44 | 200 |
| 2026-03-30 | 6.44 | $6.44 | 200 |
| 2026-03-27 | 6.44 | $6.44 | 200 |
| 2026-03-26 | 6.44 | $6.44 | 200 |
| 2026-03-25 | 6.44 | $6.44 | 200 |
| 2026-03-24 | 6.44 | $6.44 | 200 |
| 2026-03-23 | 6.44 | $6.44 | 200 |
| 2026-03-20 | 6.44 | $6.44 | 800 |
| 2026-03-19 | 6.44 | $6.44 | 800 |
| 2026-03-18 | 6.44 | $6.44 | 800 |
| 2026-03-17 | 6.44 | $6.44 | 800 |
| 2026-03-16 | 6.44 | $6.44 | — |
| 2026-03-13 | 6.44 | $6.44 | 800 |
| 2026-03-12 | 6.44 | $6.44 | 800 |
| 2026-03-11 | 6.44 | $6.44 | 800 |
| 2026-03-10 | 6.44 | $6.44 | 800 |
| 2026-03-09 | 6.44 | $6.44 | 800 |
| 2026-03-06 | 6.44 | $6.44 | 800 |
| 2026-03-05 | 6.44 | $6.44 | 800 |
| 2026-03-04 | 6.44 | $6.44 | 800 |
| 2026-03-03 | 6.44 | $6.44 | 800 |
| 2026-03-02 | 6.44 | $6.44 | 800 |
| 2026-02-27 | 6.44 | $6.44 | 800 |
| 2026-02-26 | 6.44 | $6.44 | 800 |
| 2026-02-25 | 6.44 | $6.44 | 800 |
| 2026-02-24 | 6.44 | $6.44 | 800 |
| 2026-02-23 | 6.44 | $6.44 | 800 |
| 2026-02-20 | 6.44 | $6.44 | — |
| 2026-02-19 | 6.44 | $6.44 | — |
| 2026-02-18 | 6.44 | $6.44 | — |
| 2026-02-17 | 6.44 | $6.44 | — |
| 2026-02-13 | 6.44 | $6.44 | — |
| 2026-02-12 | 6.44 | $6.44 | — |
| 2026-02-11 | 6.44 | $6.44 | — |
| 2026-02-10 | 6.44 | $6.44 | — |
| 2026-02-09 | 6.44 | $6.44 | — |
| 2026-02-06 | 6.44 | $6.44 | — |
| 2026-02-05 | 6.44 | $6.44 | 800 |
| 2026-02-04 | 6.44 | $6.44 | 800 |
| 2026-02-03 | 6.44 | $6.44 | 800 |
| 2026-02-02 | 6.44 | $6.44 | — |
| 2026-01-30 | 6.44 | $6.44 | — |
| 2026-01-29 | 6.44 | $6.44 | 800 |
| 2026-01-28 | 6.44 | $6.44 | 800 |
| 2026-01-27 | 6.44 | $6.44 | 800 |
| 2026-01-26 | 6.44 | $6.44 | 800 |
| 2026-01-23 | 6.44 | $6.44 | 800 |
| 2026-01-22 | 6.44 | $6.44 | 800 |
| 2026-01-21 | 6.44 | $6.44 | 800 |
| 2026-01-20 | 6.44 | $6.44 | 800 |
| 2026-01-16 | 6.44 | $6.44 | 800 |
| 2026-01-15 | 6.44 | $6.44 | 800 |
| 2026-01-14 | 6.44 | $6.44 | 800 |
| 2026-01-13 | 6.44 | $6.44 | 800 |
| 2026-01-12 | 6.44 | $6.44 | 800 |
| 2026-01-09 | 6.44 | $6.44 | 800 |
| 2026-01-08 | 6.44 | $6.44 | 800 |
| 2026-01-07 | 6.44 | $6.44 | 800 |
| 2026-01-06 | 6.44 | $6.44 | — |
| 2026-01-05 | 6.44 | $6.44 | 800 |
| 2026-01-02 | 6.44 | $6.44 | 800 |
| 2025-12-31 | 6.44 | $6.44 | 800 |
| 2025-12-30 | 6.44 | $6.44 | 800 |
| 2025-12-29 | 6.44 | $6.44 | 800 |
| 2025-12-26 | 6.44 | $6.44 | 800 |
| 2025-12-24 | 6.44 | $6.44 | — |
| 2025-12-23 | 6.44 | $6.44 | 800 |
| 2025-12-22 | 6.44 | $6.44 | 800 |
| 2025-12-19 | 6.44 | $6.44 | 800 |
| 2025-12-18 | 6.44 | $6.44 | 800 |
| 2025-12-17 | 6.44 | $6.44 | 800 |
| 2025-12-16 | 6.44 | $6.44 | 800 |
| 2025-12-15 | 6.44 | $6.44 | — |
| 2025-12-12 | 6.44 | $6.44 | — |
| 2025-12-11 | 6.44 | $6.44 | — |
| 2025-12-10 | 6.44 | $6.44 | 800 |
| 2025-12-09 | 6.44 | $6.44 | — |
| 2025-12-08 | 6.44 | $6.44 | 800 |
| 2025-12-05 | 6.44 | $6.44 | 800 |
| 2025-12-04 | 6.44 | $6.44 | 800 |
| 2025-12-03 | 6.44 | $6.44 | 800 |
| 2025-12-02 | 6.44 | $6.44 | 800 |
| 2025-12-01 | 6.44 | $6.44 | 800 |
| 2025-11-28 | 6.44 | $6.44 | — |
| 2025-11-26 | 6.44 | $6.44 | 800 |
| 2025-11-25 | 6.44 | $6.44 | — |
| 2025-11-24 | 6.44 | $6.44 | 800 |
| 2025-11-21 | 6.44 | $6.44 | 800 |
| 2025-11-20 | 6.44 | $6.44 | 800 |
| 2025-11-19 | 6.44 | $6.44 | 800 |
| 2025-11-18 | 6.44 | $6.44 | 800 |
| 2025-11-17 | 6.44 | $6.44 | 800 |
| 2025-11-14 | 6.44 | $6.44 | 800 |
| 2025-11-13 | 6.44 | $6.44 | 800 |
| 2025-11-12 | 6.44 | $6.44 | 800 |
| 2025-11-11 | 6.44 | $6.44 | 800 |
| 2025-11-10 | 6.44 | $6.44 | 800 |
| 2025-11-07 | 6.44 | $6.44 | 800 |
| 2025-11-06 | 6.44 | $6.44 | 800 |
| 2025-11-05 | 6.44 | $6.44 | 800 |
| 2025-11-04 | 6.44 | $6.44 | 800 |
| 2025-11-03 | 6.44 | $6.44 | 800 |
| 2025-10-31 | 6.44 | $6.44 | 800 |
| 2025-10-30 | 6.44 | $6.44 | 800 |
| 2025-10-29 | 6.44 | $6.44 | 800 |
| 2025-10-28 | 6.44 | $6.44 | — |
| 2025-10-27 | 6.44 | $6.44 | — |
| 2025-10-24 | 6.44 | $6.44 | — |
| 2025-10-23 | 6.44 | $6.44 | — |
| 2025-10-22 | 6.44 | $6.44 | — |
| 2025-10-21 | 6.44 | $6.44 | — |
| 2025-10-20 | 6.44 | $6.44 | — |
| 2025-10-17 | 6.44 | $6.44 | — |
| 2025-10-16 | 6.44 | $6.44 | — |
| 2025-10-15 | 6.44 | $6.44 | — |
| 2025-10-14 | 6.44 | $6.44 | — |
| 2025-10-13 | 6.44 | $6.44 | — |
| 2025-10-10 | 6.44 | $6.44 | — |
| 2025-10-09 | 6.44 | $6.44 | — |
| 2025-10-08 | 6.44 | $6.44 | — |
| 2025-10-07 | 6.44 | $6.44 | — |
| 2025-10-06 | 6.44 | $6.44 | — |
| 2025-10-03 | 6.44 | $6.44 | — |
| 2025-10-02 | 6.44 | $6.44 | — |
| 2025-10-01 | 6.44 | $6.44 | — |
| 2025-09-30 | 6.44 | $6.44 | — |
| 2025-09-29 | 6.44 | $6.44 | — |
| 2025-09-26 | 6.44 | $6.44 | — |
| 2025-09-25 | 6.44 | $6.44 | — |
| 2025-09-24 | 6.44 | $6.44 | — |
| 2025-09-23 | 6.44 | $6.44 | — |
| 2025-09-22 | 6.44 | $6.44 | — |
| 2025-09-19 | 6.44 | $6.44 | — |
| 2025-09-18 | 6.44 | $6.44 | — |
| 2025-09-17 | 6.44 | $6.44 | — |
| 2025-09-16 | 6.44 | $6.44 | — |
| 2025-09-15 | 6.44 | $6.44 | — |
| 2025-09-12 | 6.44 | $6.44 | — |
| 2025-09-11 | 6.44 | $6.44 | — |
| 2025-09-10 | 6.44 | $6.44 | — |
| 2025-09-09 | 6.44 | $6.44 | — |
| 2025-09-08 | 6.44 | $6.44 | — |
| 2025-09-05 | 6.44 | $6.44 | — |
| 2025-09-04 | 6.44 | $6.44 | — |
| 2025-09-03 | 6.44 | $6.44 | — |
| 2025-09-02 | 6.44 | $6.44 | — |
| 2025-08-29 | 6.44 | $6.44 | — |
| 2025-08-28 | 6.44 | $6.44 | — |
| 2025-08-27 | 6.44 | $6.44 | — |
| 2025-08-26 | 6.44 | $6.44 | — |
| 2025-08-25 | 6.44 | $6.44 | — |
| 2025-08-22 | 6.44 | $6.44 | — |
| 2025-08-21 | 6.44 | $6.44 | — |
| 2025-08-20 | 6.44 | $6.44 | — |
| 2025-08-19 | 6.44 | $6.44 | — |
| 2025-08-18 | 6.44 | $6.44 | — |
| 2025-08-15 | 6.44 | $6.44 | — |
| 2025-08-14 | 6.44 | $6.44 | — |
| 2025-08-13 | 6.44 | $6.44 | — |
| 2025-08-12 | 6.44 | $6.44 | — |
| 2025-08-11 | 6.44 | $6.44 | — |
| 2025-08-08 | 6.44 | $6.44 | — |
| 2025-08-07 | 6.44 | $6.44 | — |
| 2025-08-06 | 6.44 | $6.44 | — |
| 2025-08-05 | 6.44 | $6.44 | — |
| 2025-08-04 | 6.44 | $6.44 | — |
| 2025-08-01 | 6.44 | $6.44 | — |
| 2025-07-31 | 6.44 | $6.44 | — |
| 2025-07-30 | 6.44 | $6.44 | — |
| 2025-07-29 | 6.44 | $6.44 | — |
| 2025-07-28 | 6.44 | $6.44 | — |
| 2025-07-25 | 6.44 | $6.44 | — |
| 2025-07-24 | 6.44 | $6.44 | — |
| 2025-07-23 | 6.44 | $6.44 | — |
| 2025-07-22 | 6.44 | $6.44 | — |
| 2025-07-21 | 6.44 | $6.44 | — |
| 2025-07-18 | 6.44 | $6.44 | — |
| 2025-07-17 | 6.44 | $6.44 | — |
| 2025-07-16 | 6.44 | $6.44 | — |
| 2025-07-15 | 6.44 | $6.44 | — |
| 2025-07-14 | 6.44 | $6.44 | — |
| 2025-07-11 | 6.44 | $6.44 | — |
| 2025-07-10 | 6.44 | $6.44 | — |
| 2025-07-09 | 6.44 | $6.44 | — |
| 2025-07-08 | 6.44 | $6.44 | — |
| 2025-07-07 | 6.44 | $6.44 | — |
| 2025-07-03 | 6.44 | $6.44 | — |
| 2025-07-02 | 6.44 | $6.44 | — |
| 2025-07-01 | 6.44 | $6.44 | — |
| 2025-06-30 | 6.44 | $6.44 | — |
| 2025-06-27 | 6.44 | $6.44 | — |
| 2025-06-26 | 6.44 | $6.44 | — |
| 2025-06-25 | 6.44 | $6.44 | — |
| 2025-06-24 | 6.44 | $6.44 | — |
| 2025-06-23 | 6.44 | $6.44 | — |
| 2025-06-20 | 6.44 | $6.44 | — |
| 2025-06-18 | 6.44 | $6.44 | — |
| 2025-06-17 | 6.44 | $6.44 | — |
| 2025-06-16 | 6.44 | $6.44 | — |
| 2025-06-13 | 6.44 | $6.44 | — |
| 2025-06-12 | 6.44 | $6.44 | — |
| 2025-06-11 | 6.44 | $6.44 | — |
| 2025-06-10 | 6.44 | $6.44 | — |
| 2025-06-09 | 6.44 | $6.44 | — |
| 2025-06-06 | 6.44 | $6.44 | — |
| 2025-06-05 | 6.44 | $6.44 | — |
| 2025-06-04 | 6.44 | $6.44 | — |
| 2025-06-03 | 6.44 | $6.44 | — |
| 2025-06-02 | 6.44 | $6.44 | — |
| 2025-05-30 | 6.44 | $6.44 | — |
| 2025-05-29 | 6.44 | $6.44 | — |
| 2025-05-28 | 6.44 | $6.44 | — |
| 2025-05-27 | 6.44 | $6.44 | 8652 |
| 2025-05-23 | 6.44 | $6.44 | — |
| 2025-05-22 | 6.44 | $6.44 | — |
| 2025-05-21 | 6.44 | $6.44 | — |
| 2025-05-20 | 6.44 | $6.44 | — |
| 2025-05-19 | 6.44 | $6.44 | — |
| 2025-05-16 | 6.44 | $6.44 | — |
| 2025-05-15 | 6.44 | $6.44 | — |
| 2025-05-14 | 6.44 | $6.44 | — |
| 2025-05-13 | 6.44 | $6.44 | — |
| 2025-05-12 | 6.44 | $6.44 | — |
| 2025-05-09 | 6.44 | $6.44 | — |
| 2025-05-08 | 6.44 | $6.44 | — |
| 2025-05-07 | 6.44 | $6.44 | — |
| 2025-05-06 | 6.44 | $6.44 | — |
| 2025-05-05 | 6.44 | $6.44 | — |
| 2025-05-02 | 6.44 | $6.44 | — |
| 2025-05-01 | 6.44 | $6.44 | — |
| 2025-04-30 | 6.44 | $6.44 | — |
| 2025-04-29 | 6.44 | $6.44 | — |
| 2025-04-28 | 6.44 | $6.44 | — |
| 2025-04-25 | 6.44 | $6.44 | — |
| 2025-04-24 | 6.44 | $6.44 | — |
| 2025-04-23 | 6.44 | $6.44 | — |
| 2025-04-22 | 6.44 | $6.44 | — |
| 2025-04-21 | 6.44 | $6.44 | — |
| 2025-04-17 | 6.44 | $6.44 | — |
| 2025-04-16 | 6.44 | $6.44 | — |
| 2025-04-15 | 6.44 | $6.44 | — |
| 2025-04-14 | 6.44 | $6.44 | — |
| 2025-04-11 | 6.44 | $6.44 | — |
| 2025-04-10 | 6.44 | $6.44 | — |
| 2025-04-09 | 6.44 | $6.44 | — |
| 2025-04-08 | 6.44 | $6.44 | — |
| 2025-04-07 | 6.44 | $6.44 | 8652 |
| 2025-04-04 | 6.44 | $6.44 | — |
| 2025-04-03 | 6.44 | $6.44 | 8652 |
| 2025-04-02 | 6.44 | $6.44 | 8652 |
| 2025-04-01 | 6.44 | $6.44 | — |
| 2025-03-31 | 6.44 | $6.44 | 8652 |
| 2025-03-28 | 6.44 | $6.44 | — |
| 2025-03-27 | 6.44 | $6.44 | — |
| 2025-03-26 | 6.44 | $6.44 | — |
| 2025-03-25 | 6.44 | $6.44 | — |
| 2025-03-24 | 6.44 | $6.44 | — |
| 2025-03-21 | 6.44 | $6.44 | — |
| 2025-03-20 | 6.44 | $6.44 | — |
| 2025-03-19 | 6.44 | $6.44 | — |
| 2025-03-18 | 6.44 | $6.44 | — |
| 2025-03-17 | 6.44 | $6.44 | — |
| 2025-03-14 | 6.44 | $6.44 | — |
| 2025-03-13 | 6.44 | $6.44 | — |
| 2025-03-12 | 6.44 | $6.44 | — |
| 2025-03-11 | 6.44 | $6.44 | — |
| 2025-03-10 | 6.44 | $6.44 | — |
| 2025-03-07 | 6.44 | $6.44 | — |
| 2025-03-06 | 6.44 | $6.44 | — |
| 2025-03-05 | 6.44 | $6.44 | — |
| 2025-03-04 | 6.44 | $6.44 | — |
| 2025-03-03 | 6.44 | $6.44 | — |
| 2025-02-28 | 6.44 | $6.44 | — |
| 2025-02-27 | 6.44 | $6.44 | — |
| 2025-02-26 | 6.44 | $6.44 | — |
| 2025-02-25 | 6.44 | $6.44 | — |
| 2025-02-24 | 6.44 | $6.44 | — |
| 2025-02-21 | 6.44 | $6.44 | — |
| 2025-02-20 | 6.44 | $6.44 | — |
| 2025-02-19 | 6.44 | $6.44 | — |
| 2025-02-18 | 6.44 | $6.44 | — |
| 2025-02-14 | 6.44 | $6.44 | — |
| 2025-02-13 | 6.44 | $6.44 | — |
| 2025-02-12 | 6.44 | $6.44 | — |
| 2025-02-11 | 6.44 | $6.44 | — |
| 2025-02-10 | 6.44 | $6.44 | — |
| 2025-02-07 | 6.44 | $6.44 | — |
| 2025-02-06 | 6.44 | $6.44 | — |
| 2025-02-05 | 6.44 | $6.44 | — |
| 2025-02-04 | 6.44 | $6.44 | — |
| 2025-02-03 | 6.44 | $6.44 | — |
| 2025-01-31 | 6.44 | $6.44 | — |
| 2025-01-30 | 6.44 | $6.44 | — |
| 2025-01-29 | 6.44 | $6.44 | — |
| 2025-01-28 | 6.44 | $6.44 | — |
| 2025-01-27 | 6.44 | $6.44 | — |
| 2025-01-24 | 6.44 | $6.44 | — |
| 2025-01-23 | 6.44 | $6.44 | — |
| 2025-01-22 | 6.44 | $6.44 | — |
| 2025-01-21 | 6.44 | $6.44 | — |
| 2025-01-17 | 6.44 | $6.44 | — |
| 2025-01-16 | 6.44 | $6.44 | — |
| 2025-01-15 | 6.44 | $6.44 | — |
| 2025-01-14 | 6.44 | $6.44 | — |
| 2025-01-13 | 6.44 | $6.44 | — |
| 2025-01-10 | 6.44 | $6.44 | — |
| 2025-01-08 | 6.44 | $6.44 | — |
| 2025-01-07 | 6.44 | $6.44 | — |
| 2025-01-06 | 6.43 | $6.44 | — |
| 2025-01-03 | 6.43 | $6.44 | — |
| 2025-01-02 | 6.43 | $6.44 | — |
| 2024-12-31 | 6.42 | $6.44 | — |
| 2024-12-30 | 6.41 | $6.44 | — |
| 2024-12-27 | 6.41 | $6.44 | — |
| 2024-12-26 | 6.40 | $6.44 | — |
| 2024-12-24 | 6.39 | $6.44 | — |
| 2024-12-23 | 6.38 | $6.44 | — |
| 2024-12-20 | 6.37 | $6.44 | — |
| 2024-12-19 | 6.36 | $6.44 | — |
| 2024-12-18 | 6.35 | $6.44 | — |
| 2024-12-17 | 6.33 | $6.44 | — |
| 2024-12-16 | 6.32 | $6.44 | — |
| 2024-12-13 | 6.30 | $6.44 | — |
| 2024-12-12 | 6.29 | $6.44 | — |
| 2024-12-11 | 6.27 | $6.44 | 404 |
| 2024-12-10 | 6.25 | $6.25 | — |
| 2024-12-09 | 6.25 | $6.25 | — |
| 2024-12-06 | 6.25 | $6.25 | — |
| 2024-12-05 | 6.25 | $6.25 | — |
| 2024-12-04 | 6.25 | $6.25 | — |
| 2024-12-03 | 6.25 | $6.25 | — |
| 2024-12-02 | 6.25 | $6.25 | — |
| 2024-11-29 | 6.25 | $6.25 | — |
| 2024-11-27 | 6.25 | $6.25 | — |
| 2024-11-26 | 6.25 | $6.25 | — |
| 2024-11-25 | 6.25 | $6.25 | — |
| 2024-11-22 | 6.25 | $6.25 | — |
| 2024-11-21 | 6.25 | $6.25 | — |
| 2024-11-20 | 6.25 | $6.25 | — |
| 2024-11-19 | 6.25 | $6.25 | — |
| 2024-11-18 | 6.25 | $6.25 | — |
| 2024-11-15 | 6.25 | $6.25 | — |
| 2024-11-14 | 6.25 | $6.25 | — |
| 2024-11-13 | 6.25 | $6.25 | — |
| 2024-11-12 | 6.25 | $6.25 | — |
| 2024-11-11 | 6.25 | $6.25 | — |
| 2024-11-08 | 6.25 | $6.25 | — |
| 2024-11-07 | 6.25 | $6.25 | — |
| 2024-11-06 | 6.25 | $6.25 | — |
| 2024-11-05 | 6.25 | $6.25 | — |
| 2024-11-04 | 6.25 | $6.25 | — |
| 2024-11-01 | 6.25 | $6.25 | — |
| 2024-10-31 | 6.25 | $6.25 | — |
| 2024-10-30 | 6.25 | $6.25 | — |
| 2024-10-29 | 6.25 | $6.25 | — |
| 2024-10-28 | 6.25 | $6.25 | — |
| 2024-10-25 | 6.25 | $6.25 | — |
| 2024-10-24 | 6.25 | $6.25 | — |
| 2024-10-23 | 6.25 | $6.25 | — |
| 2024-10-22 | 6.25 | $6.25 | — |
| 2024-10-21 | 6.25 | $6.25 | — |
| 2024-10-18 | 6.25 | $6.25 | — |
| 2024-10-17 | 6.25 | $6.25 | — |
| 2024-10-16 | 6.25 | $6.25 | — |
| 2024-10-15 | 6.25 | $6.25 | — |
| 2024-10-14 | 6.25 | $6.25 | — |
| 2024-10-11 | 6.25 | $6.25 | — |
| 2024-10-10 | 6.25 | $6.25 | — |
| 2024-10-09 | 6.25 | $6.25 | — |
| 2024-10-08 | 6.25 | $6.25 | — |
| 2024-10-07 | 6.25 | $6.25 | — |
| 2024-10-04 | 6.25 | $6.25 | — |
| 2024-10-03 | 6.25 | $6.25 | — |
| 2024-10-02 | 6.25 | $6.25 | — |
| 2024-10-01 | 6.25 | $6.25 | — |
| 2024-09-30 | 6.25 | $6.25 | — |
| 2024-09-27 | 6.25 | $6.25 | — |
| 2024-09-26 | 6.25 | $6.25 | — |
| 2024-09-25 | 6.25 | $6.25 | — |
| 2024-09-24 | 6.25 | $6.25 | — |
| 2024-09-23 | 6.25 | $6.25 | — |
| 2024-09-20 | 6.25 | $6.25 | — |
| 2024-09-19 | 6.25 | $6.25 | — |
| 2024-09-18 | 6.25 | $6.25 | — |
| 2024-09-17 | 6.25 | $6.25 | — |
| 2024-09-16 | 6.25 | $6.25 | — |
| 2024-09-13 | 6.25 | $6.25 | — |
| 2024-09-12 | 6.25 | $6.25 | — |
| 2024-09-11 | 6.25 | $6.25 | — |
| 2024-09-10 | 6.25 | $6.25 | — |
| 2024-09-09 | 6.25 | $6.25 | — |
| 2024-09-06 | 6.25 | $6.25 | — |
| 2024-09-05 | 6.25 | $6.25 | — |
| 2024-09-04 | 6.25 | $6.25 | — |
| 2024-09-03 | 6.25 | $6.25 | — |
| 2024-08-30 | 6.25 | $6.25 | — |
| 2024-08-29 | 6.25 | $6.25 | — |
| 2024-08-28 | 6.25 | $6.25 | — |
| 2024-08-27 | 6.25 | $6.25 | — |
| 2024-08-26 | 6.25 | $6.25 | — |
| 2024-08-23 | 6.25 | $6.25 | — |
| 2024-08-22 | 6.25 | $6.25 | — |
| 2024-08-21 | 6.25 | $6.25 | — |
| 2024-08-20 | 6.25 | $6.25 | — |
| 2024-08-19 | 6.25 | $6.25 | — |
| 2024-08-16 | 6.25 | $6.25 | — |
| 2024-08-15 | 6.25 | $6.25 | — |
| 2024-08-14 | 6.25 | $6.25 | — |
| 2024-08-13 | 6.25 | $6.25 | — |
| 2024-08-12 | 6.25 | $6.25 | — |
| 2024-08-09 | 6.25 | $6.25 | — |
| 2024-08-08 | 6.25 | $6.25 | — |
| 2024-08-07 | 6.25 | $6.25 | — |
| 2024-08-06 | 6.25 | $6.25 | — |
| 2024-08-05 | 6.25 | $6.25 | — |
| 2024-08-02 | 6.25 | $6.25 | — |
| 2024-08-01 | 6.25 | $6.25 | — |
| 2024-07-31 | 6.25 | $6.25 | — |
| 2024-07-30 | 6.25 | $6.25 | — |
| 2024-07-29 | 6.25 | $6.25 | — |
| 2024-07-26 | 6.25 | $6.25 | — |
| 2024-07-25 | 6.25 | $6.25 | — |
| 2024-07-24 | 6.25 | $6.25 | — |
| 2024-07-23 | 6.25 | $6.25 | — |
| 2024-07-22 | 6.25 | $6.25 | — |
| 2024-07-19 | 6.25 | $6.25 | — |
| 2024-07-18 | 6.25 | $6.25 | — |
| 2024-07-17 | 6.25 | $6.25 | — |
| 2024-07-16 | 6.25 | $6.25 | — |
| 2024-07-15 | 6.25 | $6.25 | — |
| 2024-07-12 | 6.25 | $6.25 | — |
| 2024-07-11 | 6.25 | $6.25 | — |
| 2024-07-10 | 6.25 | $6.25 | — |
| 2024-07-09 | 6.25 | $6.25 | — |
| 2024-07-08 | 6.25 | $6.25 | — |
| 2024-07-05 | 6.25 | $6.25 | — |
| 2024-07-03 | 6.25 | $6.25 | — |
| 2024-07-02 | 6.25 | $6.25 | — |
| 2024-07-01 | 6.25 | $6.25 | — |
| 2024-06-28 | 6.25 | $6.25 | — |
| 2024-06-27 | 6.25 | $6.25 | — |
| 2024-06-26 | 6.25 | $6.25 | — |
| 2024-06-25 | 6.25 | $6.25 | — |
| 2024-06-24 | 6.25 | $6.25 | — |
| 2024-06-21 | 6.25 | $6.25 | — |
| 2024-06-20 | 6.25 | $6.25 | — |
| 2024-06-18 | 6.25 | $6.25 | — |
| 2024-06-17 | 6.25 | $6.25 | — |
| 2024-06-14 | 6.25 | $6.25 | — |
| 2024-06-13 | 6.25 | $6.25 | — |
| 2024-06-12 | 6.25 | $6.25 | — |
| 2024-06-11 | 6.25 | $6.25 | — |
| 2024-06-10 | 6.25 | $6.25 | — |
| 2024-06-07 | 6.25 | $6.25 | — |
| 2024-06-06 | 6.25 | $6.25 | — |
| 2024-06-05 | 6.25 | $6.25 | — |
| 2024-06-04 | 6.25 | $6.25 | — |
| 2024-06-03 | 6.25 | $6.25 | — |
| 2024-05-31 | 6.25 | $6.25 | — |
| 2024-05-30 | 6.25 | $6.25 | — |
| 2024-05-29 | 6.25 | $6.25 | — |
| 2024-05-28 | 6.25 | $6.25 | — |
| 2024-05-24 | 6.25 | $6.25 | — |
| 2024-05-23 | 6.25 | $6.25 | — |
| 2024-05-22 | 6.25 | $6.25 | — |
| 2024-05-21 | 6.25 | $6.25 | — |
| 2024-05-20 | 6.25 | $6.25 | — |
| 2024-05-17 | 6.25 | $6.25 | — |
| 2024-05-16 | 6.25 | $6.25 | — |
| 2024-05-15 | 6.25 | $6.25 | — |
| 2024-05-14 | 6.25 | $6.25 | — |
| 2024-05-13 | 6.25 | $6.25 | — |
| 2024-05-10 | 6.25 | $6.25 | — |
| 2024-05-09 | 6.25 | $6.25 | — |
| 2024-05-08 | 6.25 | $6.25 | — |
| 2024-05-07 | 6.25 | $6.25 | — |
| 2024-05-06 | 6.25 | $6.25 | — |
| 2024-05-03 | 6.25 | $6.25 | — |
| 2024-05-02 | 6.25 | $6.25 | — |
| 2024-05-01 | 6.25 | $6.25 | — |
| 2024-04-30 | 6.25 | $6.25 | — |
| 2024-04-29 | 6.25 | $6.25 | — |
| 2024-04-26 | 6.25 | $6.25 | — |
| 2024-04-25 | 6.25 | $6.25 | — |
| 2024-04-24 | 6.25 | $6.25 | — |
| 2024-04-23 | 6.25 | $6.25 | — |
| 2024-04-22 | 6.25 | $6.25 | — |
| 2024-04-19 | 6.25 | $6.25 | — |
| 2024-04-18 | 6.25 | $6.25 | — |
| 2024-04-17 | 6.25 | $6.25 | — |
| 2024-04-16 | 6.25 | $6.25 | — |
| 2024-04-15 | 6.25 | $6.25 | — |
| 2024-04-12 | 6.25 | $6.25 | — |
| 2024-04-11 | 6.25 | $6.25 | — |
| 2024-04-10 | 6.25 | $6.25 | — |
| 2024-04-09 | 6.25 | $6.25 | — |
| 2024-04-08 | 6.25 | $6.25 | — |
| 2024-04-05 | 6.25 | $6.25 | — |
| 2024-04-04 | 6.25 | $6.25 | — |
| 2024-04-03 | 6.25 | $6.25 | — |
| 2024-04-02 | 6.25 | $6.25 | — |
| 2024-04-01 | 6.25 | $6.25 | — |
| 2024-03-28 | 6.25 | $6.25 | — |
| 2024-03-27 | 6.25 | $6.25 | — |
| 2024-03-26 | 6.25 | $6.25 | — |
| 2024-03-25 | 6.25 | $6.25 | — |
| 2024-03-22 | 6.25 | $6.25 | — |
| 2024-03-21 | 6.25 | $6.25 | — |
| 2024-03-20 | 6.25 | $6.25 | — |
| 2024-03-19 | 6.25 | $6.25 | — |
| 2024-03-18 | 6.25 | $6.25 | — |
| 2024-03-15 | 6.25 | $6.25 | — |
| 2024-03-14 | 6.25 | $6.25 | — |
| 2024-03-13 | 6.25 | $6.25 | — |
| 2024-03-12 | 6.25 | $6.25 | — |
| 2024-03-11 | 6.25 | $6.25 | — |
| 2024-03-08 | 6.25 | $6.25 | — |
| 2024-03-07 | 6.25 | $6.25 | — |
| 2024-03-06 | 6.25 | $6.25 | — |
| 2024-03-05 | 6.25 | $6.25 | — |
| 2024-03-04 | 6.25 | $6.25 | — |
| 2024-03-01 | 6.25 | $6.25 | — |
| 2024-02-29 | 6.25 | $6.25 | — |
| 2024-02-28 | 6.25 | $6.25 | — |
| 2024-02-27 | 6.25 | $6.25 | — |
| 2024-02-26 | 6.25 | $6.25 | — |
| 2024-02-23 | 6.25 | $6.25 | — |
| 2024-02-22 | 6.25 | $6.25 | — |
| 2024-02-21 | 6.25 | $6.25 | — |
| 2024-02-20 | 6.25 | $6.25 | — |
| 2024-02-16 | 6.25 | $6.25 | — |
| 2024-02-15 | 6.25 | $6.25 | — |
| 2024-02-14 | 6.25 | $6.25 | — |
| 2024-02-13 | 6.25 | $6.25 | — |
| 2024-02-12 | 6.25 | $6.25 | — |
| 2024-02-09 | 6.25 | $6.25 | — |
| 2024-02-08 | 6.25 | $6.25 | — |
| 2024-02-07 | 6.25 | $6.25 | — |
| 2024-02-06 | 6.25 | $6.25 | — |
| 2024-02-05 | 6.25 | $6.25 | — |
| 2024-02-02 | 6.25 | $6.25 | — |
| 2024-02-01 | 6.25 | $6.25 | — |
| 2024-01-31 | 6.25 | $6.25 | — |
| 2024-01-30 | 6.25 | $6.25 | — |
| 2024-01-29 | 6.25 | $6.25 | — |
| 2024-01-26 | 6.25 | $6.25 | — |
| 2024-01-25 | 6.25 | $6.25 | — |
| 2024-01-24 | 6.25 | $6.25 | — |
| 2024-01-23 | 6.25 | $6.25 | — |
| 2024-01-22 | 6.25 | $6.25 | — |
| 2024-01-19 | 6.25 | $6.25 | — |
| 2024-01-18 | 6.25 | $6.25 | — |
| 2024-01-17 | 6.25 | $6.25 | — |
| 2024-01-16 | 6.25 | $6.25 | — |
| 2024-01-12 | 6.25 | $6.25 | — |
| 2024-01-11 | 6.25 | $6.25 | — |
| 2024-01-10 | 6.25 | $6.25 | — |
| 2024-01-09 | 6.25 | $6.25 | — |
| 2024-01-08 | 6.25 | $6.25 | — |
| 2024-01-05 | 6.25 | $6.25 | — |
| 2024-01-04 | 6.25 | $6.25 | — |
| 2024-01-03 | 6.25 | $6.25 | — |
| 2024-01-02 | 6.25 | $6.25 | — |
| 2023-12-29 | 6.25 | $6.25 | — |
| 2023-12-28 | 6.25 | $6.25 | — |
| 2023-12-27 | 6.25 | $6.25 | — |
| 2023-12-26 | 6.25 | $6.25 | — |
| 2023-12-22 | 6.25 | $6.25 | — |
| 2023-12-21 | 6.25 | $6.25 | — |
| 2023-12-20 | 6.25 | $6.25 | — |
| 2023-12-19 | 6.25 | $6.25 | — |
| 2023-12-18 | 6.25 | $6.25 | — |
| 2023-12-15 | 6.25 | $6.25 | — |
| 2023-12-14 | 6.25 | $6.25 | — |
| 2023-12-13 | 6.25 | $6.25 | — |
| 2023-12-12 | 6.25 | $6.25 | — |
| 2023-12-11 | 6.25 | $6.25 | — |
| 2023-12-08 | 6.25 | $6.25 | — |
| 2023-12-07 | 6.25 | $6.25 | — |
| 2023-12-06 | 6.25 | $6.25 | — |
| 2023-12-05 | 6.25 | $6.25 | — |
| 2023-12-04 | 6.25 | $6.25 | — |
| 2023-12-01 | 6.25 | $6.25 | — |
| 2023-11-30 | 6.25 | $6.25 | — |
| 2023-11-29 | 6.25 | $6.25 | — |
| 2023-11-28 | 6.25 | $6.25 | — |
| 2023-11-27 | 6.25 | $6.25 | — |
| 2023-11-24 | 6.25 | $6.25 | — |
| 2023-11-22 | 6.25 | $6.25 | — |
| 2023-11-21 | 6.25 | $6.25 | — |
| 2023-11-20 | 6.25 | $6.25 | — |
| 2023-11-17 | 6.25 | $6.25 | — |
| 2023-11-16 | 6.25 | $6.25 | — |
| 2023-11-15 | 6.25 | $6.25 | — |
| 2023-11-14 | 6.25 | $6.25 | — |
| 2023-11-13 | 6.25 | $6.25 | — |
| 2023-11-10 | 6.25 | $6.25 | — |
| 2023-11-09 | 6.25 | $6.25 | — |
| 2023-11-08 | 6.25 | $6.25 | — |
| 2023-11-07 | 6.25 | $6.25 | — |
| 2023-11-06 | 6.25 | $6.25 | — |
| 2023-11-03 | 6.25 | $6.25 | — |
| 2023-11-02 | 6.25 | $6.25 | — |
| 2023-11-01 | 6.25 | $6.25 | — |
| 2023-10-31 | 6.25 | $6.25 | — |
| 2023-10-30 | 6.25 | $6.25 | — |
| 2023-10-27 | 6.25 | $6.25 | — |
| 2023-10-26 | 6.25 | $6.25 | — |
| 2023-10-25 | 6.25 | $6.25 | — |
| 2023-10-24 | 6.25 | $6.25 | — |
| 2023-10-23 | 6.25 | $6.25 | — |
| 2023-10-20 | 6.25 | $6.25 | — |
| 2023-10-19 | 6.25 | $6.25 | — |
| 2023-10-18 | 6.25 | $6.25 | — |
| 2023-10-17 | 6.25 | $6.25 | — |
| 2023-10-16 | 6.25 | $6.25 | — |
| 2023-10-13 | 6.25 | $6.25 | — |
| 2023-10-12 | 6.25 | $6.25 | — |
| 2023-10-11 | 6.25 | $6.25 | — |
| 2023-10-10 | 6.25 | $6.25 | — |
| 2023-10-09 | 6.25 | $6.25 | — |
| 2023-10-06 | 6.25 | $6.25 | — |
| 2023-10-05 | 6.25 | $6.25 | — |
| 2023-10-04 | 6.25 | $6.25 | — |
| 2023-10-03 | 6.25 | $6.25 | — |
| 2023-10-02 | 6.25 | $6.25 | — |
| 2023-09-29 | 6.25 | $6.25 | — |
| 2023-09-28 | 6.25 | $6.25 | — |
| 2023-09-27 | 6.25 | $6.25 | — |
| 2023-09-26 | 6.25 | $6.25 | — |
| 2023-09-25 | 6.25 | $6.25 | — |
| 2023-09-22 | 6.25 | $6.25 | — |
| 2023-09-21 | 6.25 | $6.25 | — |
| 2023-09-20 | 6.25 | $6.25 | — |
| 2023-09-19 | 6.25 | $6.25 | — |
| 2023-09-18 | 6.25 | $6.25 | — |
| 2023-09-15 | 6.25 | $6.25 | — |
| 2023-09-14 | 6.25 | $6.25 | — |
| 2023-09-13 | 6.25 | $6.25 | — |
| 2023-09-12 | 6.25 | $6.25 | — |
| 2023-09-11 | 6.25 | $6.25 | — |
| 2023-09-08 | 6.25 | $6.25 | — |
| 2023-09-07 | 6.25 | $6.25 | — |
| 2023-09-06 | 6.25 | $6.25 | — |
| 2023-09-05 | 6.25 | $6.25 | — |
| 2023-09-01 | 6.25 | $6.25 | — |
| 2023-08-31 | 6.25 | $6.25 | — |
| 2023-08-30 | 6.25 | $6.25 | — |
| 2023-08-29 | 6.25 | $6.25 | — |
| 2023-08-28 | 6.25 | $6.25 | — |
| 2023-08-25 | 6.25 | $6.25 | — |
| 2023-08-24 | 6.25 | $6.25 | — |
| 2023-08-23 | 6.25 | $6.25 | — |
| 2023-08-22 | 6.25 | $6.25 | — |
| 2023-08-21 | 6.25 | $6.25 | — |
| 2023-08-18 | 6.25 | $6.25 | — |
| 2023-08-17 | 6.25 | $6.25 | — |
| 2023-08-16 | 6.25 | $6.25 | — |
| 2023-08-15 | 6.25 | $6.25 | — |
| 2023-08-14 | 6.25 | $6.25 | — |
| 2023-08-11 | 6.25 | $6.25 | — |
| 2023-08-10 | 6.25 | $6.25 | — |
| 2023-08-09 | 6.25 | $6.25 | — |
| 2023-08-08 | 6.25 | $6.25 | — |
| 2023-08-07 | 6.25 | $6.25 | — |
| 2023-08-04 | 6.25 | $6.25 | — |
| 2023-08-03 | 6.25 | $6.25 | — |
| 2023-08-02 | 6.25 | $6.25 | — |
| 2023-08-01 | 6.25 | $6.25 | — |
| 2023-07-31 | 6.25 | $6.25 | — |
| 2023-07-28 | 6.25 | $6.25 | — |
| 2023-07-27 | 6.25 | $6.25 | — |
| 2023-07-26 | 6.25 | $6.25 | — |
| 2023-07-25 | 6.25 | $6.25 | — |
| 2023-07-24 | 6.25 | $6.25 | — |
| 2023-07-21 | 6.25 | $6.25 | — |
| 2023-07-20 | 6.25 | $6.25 | — |
| 2023-07-19 | 6.25 | $6.25 | — |
| 2023-07-18 | 6.25 | $6.25 | — |
| 2023-07-17 | 6.25 | $6.25 | — |
| 2023-07-14 | 6.25 | $6.25 | — |
| 2023-07-13 | 6.25 | $6.25 | — |
| 2023-07-12 | 6.25 | $6.25 | — |
| 2023-07-11 | 6.25 | $6.25 | — |
| 2023-07-10 | 6.25 | $6.25 | — |
| 2023-07-07 | 6.25 | $6.25 | — |
| 2023-07-06 | 6.25 | $6.25 | — |
| 2023-07-05 | 6.25 | $6.25 | — |
| 2023-07-03 | 6.25 | $6.25 | — |
| 2023-06-30 | 6.25 | $6.25 | — |
| 2023-06-29 | 6.25 | $6.25 | — |
| 2023-06-28 | 6.25 | $6.25 | — |
| 2023-06-27 | 6.25 | $6.25 | — |
| 2023-06-26 | 6.25 | $6.25 | — |
| 2023-06-23 | 6.25 | $6.25 | — |
| 2023-06-22 | 6.25 | $6.25 | — |
| 2023-06-21 | 6.25 | $6.25 | — |
| 2023-06-20 | 6.25 | $6.25 | — |
| 2023-06-16 | 6.25 | $6.25 | — |
| 2023-06-15 | 6.25 | $6.25 | — |
| 2023-06-14 | 6.25 | $6.25 | — |
| 2023-06-13 | 6.25 | $6.25 | — |
| 2023-06-12 | 6.25 | $6.25 | — |
| 2023-06-09 | 6.25 | $6.25 | — |
| 2023-06-08 | 6.25 | $6.25 | — |
| 2023-06-07 | 6.25 | $6.25 | — |
| 2023-06-06 | 6.25 | $6.25 | — |
| 2023-06-05 | 6.25 | $6.25 | — |
| 2023-06-02 | 6.25 | $6.25 | — |
| 2023-06-01 | 6.25 | $6.25 | — |
| 2023-05-31 | 6.25 | $6.25 | — |
| 2023-05-30 | 6.25 | $6.25 | — |
| 2023-05-26 | 6.25 | $6.25 | — |
| 2023-05-25 | 6.25 | $6.25 | — |
| 2023-05-24 | 6.25 | $6.25 | — |
| 2023-05-23 | 6.25 | $6.25 | — |
| 2023-05-22 | 6.25 | $6.25 | — |
| 2023-05-19 | 6.25 | $6.25 | — |
| 2023-05-18 | 6.25 | $6.25 | — |
| 2023-05-17 | 6.25 | $6.25 | — |
| 2023-05-16 | 6.25 | $6.25 | — |
| 2023-05-15 | 6.25 | $6.25 | — |
| 2023-05-12 | 6.25 | $6.25 | — |
| 2023-05-11 | 6.25 | $6.25 | — |
| 2023-05-10 | 6.25 | $6.25 | — |
| 2023-05-09 | 6.25 | $6.25 | — |
| 2023-05-08 | 6.25 | $6.25 | — |
| 2023-05-05 | 6.25 | $6.25 | — |
| 2023-05-04 | 6.25 | $6.25 | — |
| 2023-05-03 | 6.25 | $6.25 | — |
| 2023-05-02 | 6.25 | $6.25 | — |
| 2023-05-01 | 6.25 | $6.25 | — |
| 2023-04-28 | 6.25 | $6.25 | — |
| 2023-04-27 | 6.25 | $6.25 | — |
| 2023-04-26 | 6.25 | $6.25 | — |
| 2023-04-25 | 6.25 | $6.25 | — |
| 2023-04-24 | 6.25 | $6.25 | — |
| 2023-04-21 | 6.25 | $6.25 | — |
| 2023-04-20 | 6.25 | $6.25 | — |
| 2023-04-19 | 6.25 | $6.25 | — |
| 2023-04-18 | 6.25 | $6.25 | — |
| 2023-04-17 | 6.25 | $6.25 | — |
| 2023-04-14 | 6.25 | $6.25 | — |
| 2023-04-13 | 6.25 | $6.25 | — |
| 2023-04-12 | 6.25 | $6.25 | — |
| 2023-04-11 | 6.25 | $6.25 | — |
| 2023-04-10 | 6.25 | $6.25 | — |
| 2023-04-06 | 6.25 | $6.25 | — |
| 2023-04-05 | 6.25 | $6.25 | — |
| 2023-04-04 | 6.25 | $6.25 | — |
| 2023-04-03 | 6.25 | $6.25 | — |
| 2023-03-31 | 6.25 | $6.25 | — |
| 2023-03-30 | 6.25 | $6.25 | — |
| 2023-03-29 | 6.25 | $6.25 | — |
| 2023-03-28 | 6.25 | $6.25 | — |
| 2023-03-27 | 6.25 | $6.25 | — |
| 2023-03-24 | 6.25 | $6.25 | — |
| 2023-03-23 | 6.25 | $6.25 | — |
| 2023-03-22 | 6.25 | $6.25 | — |
| 2023-03-21 | 6.25 | $6.25 | — |
| 2023-03-20 | 6.25 | $6.25 | — |
| 2023-03-17 | 6.25 | $6.25 | — |
| 2023-03-16 | 6.25 | $6.25 | — |
| 2023-03-15 | 6.25 | $6.25 | — |
| 2023-03-14 | 6.25 | $6.25 | — |
| 2023-03-13 | 6.25 | $6.25 | — |
| 2023-03-10 | 6.25 | $6.25 | — |
| 2023-03-09 | 6.25 | $6.25 | — |
| 2023-03-08 | 6.25 | $6.25 | — |
| 2023-03-07 | 6.25 | $6.25 | — |
| 2023-03-06 | 6.25 | $6.25 | — |
| 2023-03-03 | 6.25 | $6.25 | — |
| 2023-03-02 | 6.25 | $6.25 | — |
| 2023-03-01 | 6.25 | $6.25 | — |
| 2023-02-28 | 6.25 | $6.25 | — |
| 2023-02-27 | 6.25 | $6.25 | — |
| 2023-02-24 | 6.25 | $6.25 | — |
| 2023-02-23 | 6.25 | $6.25 | — |
| 2023-02-22 | 6.25 | $6.25 | — |
| 2023-02-21 | 6.25 | $6.25 | — |
| 2023-02-17 | 6.25 | $6.25 | — |
| 2023-02-16 | 6.25 | $6.25 | — |
| 2023-02-15 | 6.25 | $6.25 | — |
| 2023-02-14 | 6.25 | $6.25 | — |
| 2023-02-13 | 6.25 | $6.25 | — |
| 2023-02-10 | 6.25 | $6.25 | — |
| 2023-02-09 | 6.25 | $6.25 | — |
| 2023-02-08 | 6.25 | $6.25 | — |
| 2023-02-07 | 6.25 | $6.25 | — |
| 2023-02-06 | 6.25 | $6.25 | — |
| 2023-02-03 | 6.25 | $6.25 | — |
| 2023-02-02 | 6.25 | $6.25 | — |
| 2023-02-01 | 6.25 | $6.25 | — |
| 2023-01-31 | 6.25 | $6.25 | — |
| 2023-01-30 | 6.25 | $6.25 | — |
| 2023-01-27 | 6.24 | $6.25 | — |
| 2023-01-26 | 6.24 | $6.25 | — |
| 2023-01-25 | 6.23 | $6.25 | — |
| 2023-01-24 | 6.22 | $6.25 | — |
| 2023-01-23 | 6.21 | $6.25 | — |
| 2023-01-20 | 6.21 | $6.25 | — |
| 2023-01-19 | 6.20 | $6.25 | — |
| 2023-01-18 | 6.19 | $6.25 | — |
| 2023-01-17 | 6.18 | $6.25 | — |
| 2023-01-13 | 6.18 | $6.25 | — |
| 2023-01-12 | 6.17 | $6.25 | — |
| 2023-01-11 | 6.16 | $6.25 | — |
| 2023-01-10 | 6.15 | $6.25 | — |
| 2023-01-09 | 6.15 | $6.25 | — |
| 2023-01-06 | 6.14 | $6.25 | — |
| 2023-01-05 | 6.13 | $6.25 | — |
| 2023-01-04 | 6.12 | $6.25 | — |
| 2023-01-03 | 6.12 | $6.25 | — |
| 2022-12-30 | 6.11 | $6.25 | — |
| 2022-12-29 | 6.10 | $4.69 | 800 |
| 2022-12-28 | 6.25 | $6.25 | — |
| 2022-12-27 | 6.25 | $6.25 | — |
| 2022-12-23 | 6.25 | $6.25 | — |
| 2022-12-22 | 6.25 | $6.25 | — |
| 2022-12-21 | 6.25 | $6.25 | — |
| 2022-12-20 | 6.25 | $6.25 | — |
| 2022-12-19 | 6.25 | $6.25 | — |
| 2022-12-16 | 6.25 | $6.25 | — |
| 2022-12-15 | 6.25 | $6.25 | — |
| 2022-12-14 | 6.25 | $6.25 | — |
| 2022-12-13 | 6.25 | $6.25 | — |
| 2022-12-12 | 6.25 | $6.25 | — |
| 2022-12-09 | 6.25 | $6.25 | — |
| 2022-12-08 | 6.25 | $6.25 | — |
| 2022-12-07 | 6.25 | $6.25 | — |
| 2022-12-06 | 6.25 | $6.25 | — |
| 2022-12-05 | 6.25 | $6.25 | — |
| 2022-12-02 | 6.25 | $6.25 | — |
| 2022-12-01 | 6.25 | $6.25 | — |
| 2022-11-30 | 6.25 | $6.25 | — |
| 2022-11-29 | 6.25 | $6.25 | — |
| 2022-11-28 | 6.25 | $6.25 | — |
| 2022-11-25 | 6.25 | $6.25 | — |
| 2022-11-23 | 6.25 | $6.25 | — |
| 2022-11-22 | 6.25 | $6.25 | — |
| 2022-11-21 | 6.25 | $6.25 | — |
| 2022-11-18 | 6.25 | $6.25 | — |
| 2022-11-17 | 6.25 | $6.25 | — |
| 2022-11-16 | 6.25 | $6.25 | — |
| 2022-11-15 | 6.25 | $6.25 | — |
| 2022-11-14 | 6.25 | $6.25 | — |
| 2022-11-11 | 6.25 | $6.25 | — |
| 2022-11-10 | 6.25 | $6.25 | — |
| 2022-11-09 | 6.25 | $6.25 | — |
| 2022-11-08 | 6.25 | $6.25 | — |
| 2022-11-07 | 6.25 | $6.25 | — |
| 2022-11-04 | 6.25 | $6.25 | — |
| 2022-11-03 | 6.25 | $6.25 | — |
| 2022-11-02 | 6.25 | $6.25 | — |
| 2022-11-01 | 6.25 | $6.25 | — |
| 2022-10-31 | 6.25 | $6.25 | — |
| 2022-10-28 | 6.25 | $6.25 | — |
| 2022-10-27 | 6.25 | $6.25 | — |
| 2022-10-26 | 6.25 | $6.25 | — |
| 2022-10-25 | 6.25 | $6.25 | — |
| 2022-10-24 | 6.25 | $6.25 | — |
| 2022-10-21 | 6.25 | $6.25 | — |
| 2022-10-20 | 6.25 | $6.25 | — |
| 2022-10-19 | 6.25 | $6.25 | — |
| 2022-10-18 | 6.25 | $6.25 | — |
| 2022-10-17 | 6.25 | $6.25 | — |
| 2022-10-14 | 6.25 | $6.25 | — |
| 2022-10-13 | 6.25 | $6.25 | — |
| 2022-10-12 | 6.25 | $6.25 | — |
| 2022-10-11 | 6.25 | $6.25 | — |
| 2022-10-10 | 6.25 | $6.25 | — |
| 2022-10-07 | 6.25 | $6.25 | — |
| 2022-10-06 | 6.25 | $6.25 | — |
| 2022-10-05 | 6.25 | $6.25 | — |
| 2022-10-04 | 6.25 | $6.25 | — |
| 2022-10-03 | 6.25 | $6.25 | — |
| 2022-09-30 | 6.25 | $6.25 | — |
| 2022-09-29 | 6.25 | $6.25 | — |
| 2022-09-28 | 6.25 | $6.25 | — |
| 2022-09-27 | 6.25 | $6.25 | — |
| 2022-09-26 | 6.25 | $6.25 | — |
| 2022-09-23 | 6.25 | $6.25 | — |
| 2022-09-22 | 6.25 | $6.25 | — |
| 2022-09-21 | 6.25 | $6.25 | — |
| 2022-09-20 | 6.25 | $6.25 | — |
| 2022-09-19 | 6.25 | $6.25 | — |
| 2022-09-16 | 6.25 | $6.25 | — |
| 2022-09-15 | 6.25 | $6.25 | — |
| 2022-09-14 | 6.25 | $6.25 | — |
| 2022-09-13 | 6.25 | $6.25 | — |
| 2022-09-12 | 6.25 | $6.25 | — |
| 2022-09-09 | 6.25 | $6.25 | — |
| 2022-09-08 | 6.25 | $6.25 | — |
| 2022-09-07 | 6.25 | $6.25 | — |
| 2022-09-06 | 6.25 | $6.25 | — |
| 2022-09-02 | 6.25 | $6.25 | — |
| 2022-09-01 | 6.25 | $6.25 | — |
| 2022-08-31 | 6.25 | $6.25 | — |
| 2022-08-30 | 6.25 | $6.25 | — |
| 2022-08-29 | 6.25 | $6.25 | — |
| 2022-08-26 | 6.25 | $6.25 | — |
| 2022-08-25 | 6.25 | $6.25 | — |
| 2022-08-24 | 6.25 | $6.25 | — |
| 2022-08-23 | 6.25 | $6.25 | — |
| 2022-08-22 | 6.25 | $6.25 | — |
| 2022-08-19 | 6.25 | $6.25 | — |
| 2022-08-18 | 6.25 | $6.25 | — |
| 2022-08-17 | 6.25 | $6.25 | — |
| 2022-08-16 | 6.25 | $6.25 | — |
| 2022-08-15 | 6.25 | $6.25 | — |
| 2022-08-12 | 6.25 | $6.25 | — |
| 2022-08-11 | 6.25 | $6.25 | — |
| 2022-08-10 | 6.25 | $6.25 | — |
| 2022-08-09 | 6.25 | $6.25 | — |
| 2022-08-08 | 6.25 | $6.25 | — |
| 2022-08-05 | 6.25 | $6.25 | — |
| 2022-08-04 | 6.25 | $6.25 | — |
| 2022-08-03 | 6.25 | $6.25 | — |
| 2022-08-02 | 6.25 | $6.25 | — |
| 2022-08-01 | 6.25 | $6.25 | — |
| 2022-07-29 | 6.25 | $6.25 | — |
| 2022-07-28 | 6.25 | $6.25 | — |
| 2022-07-27 | 6.25 | $6.25 | — |
| 2022-07-26 | 6.25 | $6.25 | — |
| 2022-07-25 | 6.25 | $6.25 | — |
| 2022-07-22 | 6.25 | $6.25 | — |
| 2022-07-21 | 6.25 | $6.25 | — |
| 2022-07-20 | 6.25 | $6.25 | — |
| 2022-07-19 | 6.25 | $6.25 | — |
| 2022-07-18 | 6.25 | $6.25 | — |
| 2022-07-15 | 6.25 | $6.25 | — |
| 2022-07-14 | 6.25 | $6.25 | — |
| 2022-07-13 | 6.25 | $6.25 | — |
| 2022-07-12 | 6.25 | $6.25 | — |
| 2022-07-11 | 6.25 | $6.25 | — |
| 2022-07-08 | 6.25 | $6.25 | — |
| 2022-07-07 | 6.25 | $6.25 | — |
| 2022-07-06 | 6.25 | $6.25 | — |
| 2022-07-05 | 6.25 | $6.25 | — |
| 2022-07-01 | 6.25 | $6.25 | — |
| 2022-06-30 | 6.25 | $6.25 | — |
| 2022-06-29 | 6.25 | $6.25 | — |
| 2022-06-28 | 6.25 | $6.25 | — |
| 2022-06-27 | 6.25 | $6.25 | — |
| 2022-06-24 | 6.25 | $6.25 | — |
| 2022-06-23 | 6.25 | $6.25 | — |
| 2022-06-22 | 6.25 | $6.25 | — |
| 2022-06-21 | 6.25 | $6.25 | — |
| 2022-06-17 | 6.25 | $6.25 | — |
| 2022-06-16 | 6.25 | $6.25 | — |
| 2022-06-15 | 6.25 | $6.25 | — |
| 2022-06-14 | 6.25 | $6.25 | — |
| 2022-06-13 | 6.25 | $6.25 | — |
| 2022-06-10 | 6.25 | $6.25 | — |
| 2022-06-09 | 6.25 | $6.25 | — |
| 2022-06-08 | 6.25 | $6.25 | — |
| 2022-06-07 | 6.25 | $6.25 | — |
| 2022-06-06 | 6.25 | $6.25 | — |
| 2022-06-03 | 6.25 | $6.25 | — |
| 2022-06-02 | 6.25 | $6.25 | — |
| 2022-06-01 | 6.25 | $6.25 | — |
| 2022-05-31 | 6.25 | $6.25 | — |
| 2022-05-27 | 6.25 | $6.25 | — |
| 2022-05-26 | 6.25 | $6.25 | — |
| 2022-05-25 | 6.25 | $6.25 | — |
| 2022-05-24 | 6.25 | $6.25 | — |
| 2022-05-23 | 6.25 | $6.25 | — |
| 2022-05-20 | 6.25 | $6.25 | — |
| 2022-05-19 | 6.25 | $6.25 | — |
| 2022-05-18 | 6.25 | $6.25 | — |
| 2022-05-17 | 6.25 | $6.25 | — |
| 2022-05-16 | 6.25 | $6.25 | — |
| 2022-05-13 | 6.25 | $6.25 | — |
| 2022-05-12 | 6.25 | $6.25 | — |
| 2022-05-11 | 6.25 | $6.25 | — |
| 2022-05-10 | 6.25 | $6.25 | — |
| 2022-05-09 | 6.25 | $6.25 | — |
| 2022-05-06 | 6.25 | $6.25 | — |
| 2022-05-05 | 6.25 | $6.25 | — |
| 2022-05-04 | 6.25 | $6.25 | — |
| 2022-05-03 | 6.25 | $6.25 | — |
| 2022-05-02 | 6.25 | $6.25 | — |
| 2022-04-29 | 6.25 | $6.25 | — |
| 2022-04-28 | 6.25 | $6.25 | — |
| 2022-04-27 | 6.25 | $6.25 | — |
| 2022-04-26 | 6.25 | $6.25 | — |
| 2022-04-25 | 6.25 | $6.25 | — |
| 2022-04-22 | 6.25 | $6.25 | — |
| 2022-04-21 | 6.25 | $6.25 | — |
| 2022-04-20 | 6.25 | $6.25 | — |
| 2022-04-19 | 6.25 | $6.25 | — |
| 2022-04-18 | 6.25 | $6.25 | — |
| 2022-04-14 | 6.25 | $6.25 | — |
| 2022-04-13 | 6.25 | $6.25 | — |
| 2022-04-12 | 6.25 | $6.25 | — |
| 2022-04-11 | 6.25 | $6.25 | — |
| 2022-04-08 | 6.25 | $6.25 | — |
| 2022-04-07 | 6.25 | $6.25 | — |
| 2022-04-06 | 6.25 | $6.25 | — |
| 2022-04-05 | 6.25 | $6.25 | — |
| 2022-04-04 | 6.25 | $6.25 | — |
| 2022-04-01 | 6.25 | $6.25 | — |
| 2022-03-31 | 6.25 | $6.25 | — |
| 2022-03-30 | 6.25 | $6.25 | — |
| 2022-03-29 | 6.25 | $6.25 | — |
| 2022-03-28 | 6.25 | $6.25 | — |
| 2022-03-25 | 6.26 | $6.25 | — |
| 2022-03-24 | 6.27 | $6.25 | — |
| 2022-03-23 | 6.28 | $6.25 | — |
| 2022-03-22 | 6.29 | $6.25 | — |
| 2022-03-21 | 6.30 | $6.25 | — |
| 2022-03-18 | 6.32 | $6.25 | — |
| 2022-03-17 | 6.34 | $6.25 | — |
| 2022-03-16 | 6.36 | $6.25 | — |
| 2022-03-15 | 6.39 | $6.25 | — |
| 2022-03-14 | 6.42 | $6.25 | — |
| 2022-03-11 | 6.45 | $6.25 | — |
| 2022-03-10 | 6.48 | $6.25 | — |
| 2022-03-09 | 6.52 | $6.25 | — |
| 2022-03-08 | 6.55 | $6.25 | — |
| 2022-03-07 | 6.60 | $6.25 | — |
| 2022-03-04 | 6.64 | $6.25 | — |
| 2022-03-03 | 6.69 | $6.25 | — |
| 2022-03-02 | 6.74 | $6.25 | 1112 |
| 2022-03-01 | 6.79 | $6.78 | — |
| 2022-02-28 | 6.80 | $6.78 | — |
| 2022-02-25 | 6.80 | $6.78 | — |
| 2022-02-24 | 6.80 | $6.78 | — |
| 2022-02-23 | 6.81 | $6.78 | — |
| 2022-02-22 | 6.81 | $6.78 | — |
| 2022-02-18 | 6.82 | $6.78 | — |
| 2022-02-17 | 6.82 | $6.78 | — |
| 2022-02-16 | 6.83 | $6.78 | — |
| 2022-02-15 | 6.83 | $6.78 | — |
| 2022-02-14 | 6.84 | $6.78 | — |
| 2022-02-11 | 6.84 | $6.78 | 696 |
| 2022-02-10 | 6.85 | $6.85 | — |
| 2022-02-09 | 6.85 | $6.85 | — |
| 2022-02-08 | 6.85 | $6.85 | — |
| 2022-02-07 | 6.85 | $6.85 | — |
| 2022-02-04 | 6.85 | $6.85 | — |
| 2022-02-03 | 6.85 | $6.85 | — |
| 2022-02-02 | 6.85 | $6.85 | — |
| 2022-02-01 | 6.85 | $6.85 | — |
| 2022-01-31 | 6.85 | $6.85 | — |
| 2022-01-28 | 6.85 | $6.85 | — |
| 2022-01-27 | 6.85 | $6.85 | — |
| 2022-01-26 | 6.85 | $6.85 | — |
| 2022-01-25 | 6.85 | $6.85 | — |
| 2022-01-24 | 6.85 | $6.85 | — |
| 2022-01-21 | 6.85 | $6.85 | — |
| 2022-01-20 | 6.85 | $6.85 | — |
| 2022-01-19 | 6.85 | $6.85 | — |
| 2022-01-18 | 6.85 | $6.85 | — |
| 2022-01-14 | 6.85 | $6.85 | — |
| 2022-01-13 | 6.85 | $6.85 | — |
| 2022-01-12 | 6.84 | $6.85 | — |
| 2022-01-11 | 6.84 | $6.85 | — |
| 2022-01-10 | 6.87 | $6.85 | — |
| 2022-01-07 | 6.93 | $6.85 | — |
| 2022-01-06 | 7.03 | $6.85 | — |
| 2022-01-05 | 7.16 | $6.85 | — |
| 2022-01-04 | 7.32 | $6.85 | — |
| 2022-01-03 | 7.51 | $6.85 | — |
| 2021-12-31 | 7.74 | $6.85 | — |
| 2021-12-30 | 8.00 | $6.85 | — |
| 2021-12-29 | 8.29 | $6.85 | — |
| 2021-12-28 | 8.61 | $6.85 | — |
| 2021-12-27 | 8.97 | $6.85 | — |
| 2021-12-23 | 9.36 | $6.85 | — |
| 2021-12-22 | 9.78 | $6.85 | — |
| 2021-12-21 | 10.23 | $6.85 | 416 |
| 2021-12-20 | 10.72 | $6.74 | — |
| 2021-12-17 | 11.25 | $6.74 | — |
| 2021-12-16 | 11.81 | $6.74 | — |
| 2021-12-15 | 12.41 | $6.74 | — |
| 2021-12-14 | 13.04 | $6.74 | 32000 |
| 2021-12-13 | 13.70 | $13.70 | — |
| 2021-12-10 | 13.70 | $13.70 | — |
| 2021-12-09 | 13.70 | $13.70 | — |
| 2021-12-08 | 13.70 | $13.70 | — |
| 2021-12-07 | 13.70 | $13.70 | — |
| 2021-12-06 | 13.70 | $13.70 | — |
| 2021-12-03 | 13.70 | $13.70 | — |
| 2021-12-02 | 13.70 | $13.70 | — |
| 2021-12-01 | 13.70 | $13.70 | — |
| 2021-11-30 | 13.70 | $13.70 | — |
| 2021-11-29 | 13.70 | $13.70 | — |
| 2021-11-26 | 13.70 | $13.70 | — |
| 2021-11-24 | 13.70 | $13.70 | — |
| 2021-11-23 | 13.70 | $13.70 | — |
| 2021-11-22 | 13.70 | $13.70 | — |
| 2021-11-19 | 13.70 | $13.70 | — |
| 2021-11-18 | 13.70 | $13.70 | — |
| 2021-11-17 | 13.70 | $13.70 | — |
| 2021-11-16 | 13.70 | $13.70 | — |
| 2021-11-15 | 13.70 | $13.70 | — |
| 2021-11-12 | 13.70 | $13.70 | — |
| 2021-11-11 | 13.70 | $13.70 | — |
| 2021-11-10 | 13.70 | $13.70 | — |
| 2021-11-09 | 13.70 | $13.70 | — |
| 2021-11-08 | 13.70 | $13.70 | — |
| 2021-11-05 | 13.70 | $13.70 | — |
| 2021-11-04 | 13.70 | $13.70 | — |
| 2021-11-03 | 13.70 | $13.70 | — |
| 2021-11-02 | 13.70 | $13.70 | — |
| 2021-11-01 | 13.70 | $13.70 | — |
| 2021-10-29 | 13.70 | $13.70 | — |
| 2021-10-28 | 13.70 | $13.70 | — |
| 2021-10-27 | 13.70 | $13.70 | — |
| 2021-10-26 | 13.70 | $13.70 | — |
| 2021-10-25 | 13.70 | $13.70 | — |
| 2021-10-22 | 13.70 | $13.70 | — |
| 2021-10-21 | 13.70 | $13.70 | — |
| 2021-10-20 | 13.70 | $13.70 | — |
| 2021-10-19 | 13.70 | $13.70 | — |
| 2021-10-18 | 13.70 | $13.70 | — |
| 2021-10-15 | 13.70 | $13.70 | — |
| 2021-10-14 | 13.70 | $13.70 | — |
| 2021-10-13 | 13.70 | $13.70 | — |
| 2021-10-12 | 13.70 | $13.70 | — |
| 2021-10-11 | 13.70 | $13.70 | — |
| 2021-10-08 | 13.70 | $13.70 | — |
| 2021-10-07 | 13.70 | $13.70 | — |
| 2021-10-06 | 13.70 | $13.70 | — |
| 2021-10-05 | 13.70 | $13.70 | — |
| 2021-10-04 | 13.70 | $13.70 | — |
| 2021-10-01 | 13.70 | $13.70 | — |
| 2021-09-30 | 13.70 | $13.70 | — |
| 2021-09-29 | 13.70 | $13.70 | — |
| 2021-09-28 | 13.70 | $13.70 | — |
| 2021-09-27 | 13.70 | $13.70 | — |
| 2021-09-24 | 13.70 | $13.70 | — |
| 2021-09-23 | 13.70 | $13.70 | — |
| 2021-09-22 | 13.70 | $13.70 | — |
| 2021-09-21 | 13.70 | $13.70 | — |
| 2021-09-20 | 13.70 | $13.70 | — |
| 2021-09-17 | 13.70 | $13.70 | — |
| 2021-09-16 | 13.70 | $13.70 | — |
| 2021-09-15 | 13.70 | $13.70 | — |
| 2021-09-14 | 13.70 | $13.70 | — |
| 2021-09-13 | 13.70 | $13.70 | — |
| 2021-09-10 | 13.70 | $13.70 | — |
| 2021-09-09 | 13.70 | $13.70 | — |
| 2021-09-08 | 13.70 | $13.70 | — |
| 2021-09-07 | 13.70 | $13.70 | — |
| 2021-09-03 | 13.70 | $13.70 | — |
| 2021-09-02 | 13.70 | $13.70 | — |
| 2021-09-01 | 13.70 | $13.70 | — |
| 2021-08-31 | 13.70 | $13.70 | — |
| 2021-08-30 | 13.70 | $13.70 | — |
| 2021-08-27 | 13.70 | $13.70 | — |
| 2021-08-26 | 13.70 | $13.70 | — |
| 2021-08-25 | 13.70 | $13.70 | — |
| 2021-08-24 | 13.70 | $13.70 | — |
| 2021-08-23 | 13.70 | $13.70 | — |
| 2021-08-20 | 13.70 | $13.70 | — |
| 2021-08-19 | 13.70 | $13.70 | — |
| 2021-08-18 | 13.70 | $13.70 | — |
| 2021-08-17 | 13.70 | $13.70 | — |
| 2021-08-16 | 13.70 | $13.70 | — |
| 2021-08-13 | 13.70 | $13.70 | — |
| 2021-08-12 | 13.70 | $13.70 | — |
| 2021-08-11 | 13.70 | $13.70 | — |
| 2021-08-10 | 13.70 | $13.70 | — |
| 2021-08-09 | 13.70 | $13.70 | — |
| 2021-08-06 | 13.70 | $13.70 | — |
| 2021-08-05 | 13.70 | $13.70 | — |
| 2021-08-04 | 13.70 | $13.70 | — |
| 2021-08-03 | 13.70 | $13.70 | — |
| 2021-08-02 | 13.70 | $13.70 | — |
| 2021-07-30 | 13.70 | $13.70 | — |
| 2021-07-29 | 13.70 | $13.70 | — |
| 2021-07-28 | 13.70 | $13.70 | — |
| 2021-07-27 | 13.70 | $13.70 | — |
| 2021-07-26 | 13.70 | $13.70 | — |
| 2021-07-23 | 13.70 | $13.70 | — |
| 2021-07-22 | 13.70 | $13.70 | — |
| 2021-07-21 | 13.70 | $13.70 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.44
2026-07-14
Close Price
$6.44
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.97
Average
6.94
Maximum
13.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.44 | $6.44 | 200 |
| 2026-07-13 | 6.44 | $6.44 | 200 |
| 2026-07-10 | 6.44 | $6.44 | 200 |
| 2026-07-09 | 6.44 | $6.44 | 200 |
| 2026-07-08 | 6.44 | $6.44 | — |
| 2026-07-07 | 6.44 | $6.44 | — |
| 2026-07-06 | 6.44 | $6.44 | 200 |
| 2026-07-02 | 6.44 | $6.44 | 200 |
| 2026-07-01 | 6.44 | $6.44 | 200 |
| 2026-06-30 | 6.44 | $6.44 | 200 |
| 2026-06-29 | 6.44 | $6.44 | 200 |
| 2026-06-26 | 6.44 | $6.44 | 200 |
| 2026-06-25 | 6.44 | $6.44 | 200 |
| 2026-06-24 | 6.44 | $6.44 | 200 |
| 2026-06-23 | 6.44 | $6.44 | 200 |
| 2026-06-22 | 6.44 | $6.44 | 200 |
| 2026-06-18 | 6.44 | $6.44 | 200 |
| 2026-06-17 | 6.44 | $6.44 | 200 |
| 2026-06-16 | 6.44 | $6.44 | 200 |
| 2026-06-15 | 6.44 | $6.44 | 200 |
| 2026-06-12 | 6.44 | $6.44 | 200 |
| 2026-06-11 | 6.44 | $6.44 | 200 |
| 2026-06-10 | 6.44 | $6.44 | 200 |
| 2026-06-09 | 6.44 | $6.44 | 200 |
| 2026-06-08 | 6.44 | $6.44 | — |
| 2026-06-05 | 6.44 | $6.44 | 200 |
| 2026-06-04 | 6.44 | $6.44 | 200 |
| 2026-06-03 | 6.44 | $6.44 | 200 |
| 2026-06-02 | 6.44 | $6.44 | 200 |
| 2026-06-01 | 6.44 | $6.44 | 200 |
| 2026-05-29 | 6.44 | $6.44 | 200 |
| 2026-05-28 | 6.44 | $6.44 | 200 |
| 2026-05-27 | 6.44 | $6.44 | 200 |
| 2026-05-26 | 6.44 | $6.44 | — |
| 2026-05-22 | 6.44 | $6.44 | 200 |
| 2026-05-21 | 6.44 | $6.44 | 200 |
| 2026-05-20 | 6.44 | $6.44 | 200 |
| 2026-05-19 | 6.44 | $6.44 | 200 |
| 2026-05-18 | 6.44 | $6.44 | 200 |
| 2026-05-15 | 6.44 | $6.44 | — |
| 2026-05-14 | 6.44 | $6.44 | 200 |
| 2026-05-13 | 6.44 | $6.44 | 200 |
| 2026-05-12 | 6.44 | $6.44 | 200 |
| 2026-05-11 | 6.44 | $6.44 | 200 |
| 2026-05-08 | 6.44 | $6.44 | 200 |
| 2026-05-07 | 6.44 | $6.44 | — |
| 2026-05-06 | 6.44 | $6.44 | 200 |
| 2026-05-05 | 6.44 | $6.44 | 200 |
| 2026-05-04 | 6.44 | $6.44 | — |
| 2026-05-01 | 6.44 | $6.44 | 200 |
| 2026-04-30 | 6.44 | $6.44 | 200 |
| 2026-04-29 | 6.44 | $6.44 | 200 |
| 2026-04-28 | 6.44 | $6.44 | 200 |
| 2026-04-27 | 6.44 | $6.44 | 200 |
| 2026-04-24 | 6.44 | $6.44 | 200 |
| 2026-04-23 | 6.44 | $6.44 | 200 |
| 2026-04-22 | 6.44 | $6.44 | 200 |
| 2026-04-21 | 6.44 | $6.44 | 200 |
| 2026-04-20 | 6.44 | $6.44 | — |
| 2026-04-17 | 6.44 | $6.44 | 200 |
| 2026-04-16 | 6.44 | $6.44 | 200 |
| 2026-04-15 | 6.44 | $6.44 | 200 |
| 2026-04-14 | 6.44 | $6.44 | 200 |
| 2026-04-13 | 6.44 | $6.44 | 200 |
| 2026-04-10 | 6.44 | $6.44 | 200 |
| 2026-04-09 | 6.44 | $6.44 | 200 |
| 2026-04-08 | 6.44 | $6.44 | 200 |
| 2026-04-07 | 6.44 | $6.44 | 200 |
| 2026-04-06 | 6.44 | $6.44 | 200 |
| 2026-04-02 | 6.44 | $6.44 | 200 |
| 2026-04-01 | 6.44 | $6.44 | 200 |
| 2026-03-31 | 6.44 | $6.44 | 200 |
| 2026-03-30 | 6.44 | $6.44 | 200 |
| 2026-03-27 | 6.44 | $6.44 | 200 |
| 2026-03-26 | 6.44 | $6.44 | 200 |
| 2026-03-25 | 6.44 | $6.44 | 200 |
| 2026-03-24 | 6.44 | $6.44 | 200 |
| 2026-03-23 | 6.44 | $6.44 | 200 |
| 2026-03-20 | 6.44 | $6.44 | 800 |
| 2026-03-19 | 6.44 | $6.44 | 800 |
| 2026-03-18 | 6.44 | $6.44 | 800 |
| 2026-03-17 | 6.44 | $6.44 | 800 |
| 2026-03-16 | 6.44 | $6.44 | — |
| 2026-03-13 | 6.44 | $6.44 | 800 |
| 2026-03-12 | 6.44 | $6.44 | 800 |
| 2026-03-11 | 6.44 | $6.44 | 800 |
| 2026-03-10 | 6.44 | $6.44 | 800 |
| 2026-03-09 | 6.44 | $6.44 | 800 |
| 2026-03-06 | 6.44 | $6.44 | 800 |
| 2026-03-05 | 6.44 | $6.44 | 800 |
| 2026-03-04 | 6.44 | $6.44 | 800 |
| 2026-03-03 | 6.44 | $6.44 | 800 |
| 2026-03-02 | 6.44 | $6.44 | 800 |
| 2026-02-27 | 6.44 | $6.44 | 800 |
| 2026-02-26 | 6.44 | $6.44 | 800 |
| 2026-02-25 | 6.44 | $6.44 | 800 |
| 2026-02-24 | 6.44 | $6.44 | 800 |
| 2026-02-23 | 6.44 | $6.44 | 800 |
| 2026-02-20 | 6.44 | $6.44 | — |
| 2026-02-19 | 6.44 | $6.44 | — |
| 2026-02-18 | 6.44 | $6.44 | — |
| 2026-02-17 | 6.44 | $6.44 | — |
| 2026-02-13 | 6.44 | $6.44 | — |
| 2026-02-12 | 6.44 | $6.44 | — |
| 2026-02-11 | 6.44 | $6.44 | — |
| 2026-02-10 | 6.44 | $6.44 | — |
| 2026-02-09 | 6.44 | $6.44 | — |
| 2026-02-06 | 6.44 | $6.44 | — |
| 2026-02-05 | 6.44 | $6.44 | 800 |
| 2026-02-04 | 6.44 | $6.44 | 800 |
| 2026-02-03 | 6.44 | $6.44 | 800 |
| 2026-02-02 | 6.44 | $6.44 | — |
| 2026-01-30 | 6.44 | $6.44 | — |
| 2026-01-29 | 6.44 | $6.44 | 800 |
| 2026-01-28 | 6.44 | $6.44 | 800 |
| 2026-01-27 | 6.44 | $6.44 | 800 |
| 2026-01-26 | 6.44 | $6.44 | 800 |
| 2026-01-23 | 6.44 | $6.44 | 800 |
| 2026-01-22 | 6.44 | $6.44 | 800 |
| 2026-01-21 | 6.44 | $6.44 | 800 |
| 2026-01-20 | 6.44 | $6.44 | 800 |
| 2026-01-16 | 6.44 | $6.44 | 800 |
| 2026-01-15 | 6.44 | $6.44 | 800 |
| 2026-01-14 | 6.44 | $6.44 | 800 |
| 2026-01-13 | 6.44 | $6.44 | 800 |
| 2026-01-12 | 6.44 | $6.44 | 800 |
| 2026-01-09 | 6.44 | $6.44 | 800 |
| 2026-01-08 | 6.44 | $6.44 | 800 |
| 2026-01-07 | 6.44 | $6.44 | 800 |
| 2026-01-06 | 6.44 | $6.44 | — |
| 2026-01-05 | 6.44 | $6.44 | 800 |
| 2026-01-02 | 6.44 | $6.44 | 800 |
| 2025-12-31 | 6.44 | $6.44 | 800 |
| 2025-12-30 | 6.44 | $6.44 | 800 |
| 2025-12-29 | 6.44 | $6.44 | 800 |
| 2025-12-26 | 6.44 | $6.44 | 800 |
| 2025-12-24 | 6.44 | $6.44 | — |
| 2025-12-23 | 6.44 | $6.44 | 800 |
| 2025-12-22 | 6.44 | $6.44 | 800 |
| 2025-12-19 | 6.44 | $6.44 | 800 |
| 2025-12-18 | 6.44 | $6.44 | 800 |
| 2025-12-17 | 6.44 | $6.44 | 800 |
| 2025-12-16 | 6.44 | $6.44 | 800 |
| 2025-12-15 | 6.44 | $6.44 | — |
| 2025-12-12 | 6.44 | $6.44 | — |
| 2025-12-11 | 6.44 | $6.44 | — |
| 2025-12-10 | 6.44 | $6.44 | 800 |
| 2025-12-09 | 6.44 | $6.44 | — |
| 2025-12-08 | 6.44 | $6.44 | 800 |
| 2025-12-05 | 6.44 | $6.44 | 800 |
| 2025-12-04 | 6.44 | $6.44 | 800 |
| 2025-12-03 | 6.44 | $6.44 | 800 |
| 2025-12-02 | 6.44 | $6.44 | 800 |
| 2025-12-01 | 6.44 | $6.44 | 800 |
| 2025-11-28 | 6.44 | $6.44 | — |
| 2025-11-26 | 6.44 | $6.44 | 800 |
| 2025-11-25 | 6.44 | $6.44 | — |
| 2025-11-24 | 6.44 | $6.44 | 800 |
| 2025-11-21 | 6.44 | $6.44 | 800 |
| 2025-11-20 | 6.44 | $6.44 | 800 |
| 2025-11-19 | 6.44 | $6.44 | 800 |
| 2025-11-18 | 6.44 | $6.44 | 800 |
| 2025-11-17 | 6.44 | $6.44 | 800 |
| 2025-11-14 | 6.44 | $6.44 | 800 |
| 2025-11-13 | 6.44 | $6.44 | 800 |
| 2025-11-12 | 6.44 | $6.44 | 800 |
| 2025-11-11 | 6.44 | $6.44 | 800 |
| 2025-11-10 | 6.44 | $6.44 | 800 |
| 2025-11-07 | 6.44 | $6.44 | 800 |
| 2025-11-06 | 6.44 | $6.44 | 800 |
| 2025-11-05 | 6.44 | $6.44 | 800 |
| 2025-11-04 | 6.44 | $6.44 | 800 |
| 2025-11-03 | 6.44 | $6.44 | 800 |
| 2025-10-31 | 6.44 | $6.44 | 800 |
| 2025-10-30 | 6.44 | $6.44 | 800 |
| 2025-10-29 | 6.44 | $6.44 | 800 |
| 2025-10-28 | 6.44 | $6.44 | — |
| 2025-10-27 | 6.44 | $6.44 | — |
| 2025-10-24 | 6.44 | $6.44 | — |
| 2025-10-23 | 6.44 | $6.44 | — |
| 2025-10-22 | 6.44 | $6.44 | — |
| 2025-10-21 | 6.44 | $6.44 | — |
| 2025-10-20 | 6.44 | $6.44 | — |
| 2025-10-17 | 6.44 | $6.44 | — |
| 2025-10-16 | 6.44 | $6.44 | — |
| 2025-10-15 | 6.44 | $6.44 | — |
| 2025-10-14 | 6.44 | $6.44 | — |
| 2025-10-13 | 6.44 | $6.44 | — |
| 2025-10-10 | 6.44 | $6.44 | — |
| 2025-10-09 | 6.44 | $6.44 | — |
| 2025-10-08 | 6.44 | $6.44 | — |
| 2025-10-07 | 6.44 | $6.44 | — |
| 2025-10-06 | 6.44 | $6.44 | — |
| 2025-10-03 | 6.44 | $6.44 | — |
| 2025-10-02 | 6.44 | $6.44 | — |
| 2025-10-01 | 6.44 | $6.44 | — |
| 2025-09-30 | 6.44 | $6.44 | — |
| 2025-09-29 | 6.44 | $6.44 | — |
| 2025-09-26 | 6.44 | $6.44 | — |
| 2025-09-25 | 6.44 | $6.44 | — |
| 2025-09-24 | 6.44 | $6.44 | — |
| 2025-09-23 | 6.44 | $6.44 | — |
| 2025-09-22 | 6.44 | $6.44 | — |
| 2025-09-19 | 6.44 | $6.44 | — |
| 2025-09-18 | 6.44 | $6.44 | — |
| 2025-09-17 | 6.44 | $6.44 | — |
| 2025-09-16 | 6.44 | $6.44 | — |
| 2025-09-15 | 6.44 | $6.44 | — |
| 2025-09-12 | 6.44 | $6.44 | — |
| 2025-09-11 | 6.44 | $6.44 | — |
| 2025-09-10 | 6.44 | $6.44 | — |
| 2025-09-09 | 6.44 | $6.44 | — |
| 2025-09-08 | 6.44 | $6.44 | — |
| 2025-09-05 | 6.44 | $6.44 | — |
| 2025-09-04 | 6.44 | $6.44 | — |
| 2025-09-03 | 6.44 | $6.44 | — |
| 2025-09-02 | 6.44 | $6.44 | — |
| 2025-08-29 | 6.44 | $6.44 | — |
| 2025-08-28 | 6.44 | $6.44 | — |
| 2025-08-27 | 6.44 | $6.44 | — |
| 2025-08-26 | 6.44 | $6.44 | — |
| 2025-08-25 | 6.44 | $6.44 | — |
| 2025-08-22 | 6.44 | $6.44 | — |
| 2025-08-21 | 6.44 | $6.44 | — |
| 2025-08-20 | 6.44 | $6.44 | — |
| 2025-08-19 | 6.44 | $6.44 | — |
| 2025-08-18 | 6.44 | $6.44 | — |
| 2025-08-15 | 6.44 | $6.44 | — |
| 2025-08-14 | 6.44 | $6.44 | — |
| 2025-08-13 | 6.44 | $6.44 | — |
| 2025-08-12 | 6.44 | $6.44 | — |
| 2025-08-11 | 6.44 | $6.44 | — |
| 2025-08-08 | 6.44 | $6.44 | — |
| 2025-08-07 | 6.44 | $6.44 | — |
| 2025-08-06 | 6.44 | $6.44 | — |
| 2025-08-05 | 6.44 | $6.44 | — |
| 2025-08-04 | 6.44 | $6.44 | — |
| 2025-08-01 | 6.44 | $6.44 | — |
| 2025-07-31 | 6.44 | $6.44 | — |
| 2025-07-30 | 6.44 | $6.44 | — |
| 2025-07-29 | 6.44 | $6.44 | — |
| 2025-07-28 | 6.44 | $6.44 | — |
| 2025-07-25 | 6.44 | $6.44 | — |
| 2025-07-24 | 6.44 | $6.44 | — |
| 2025-07-23 | 6.44 | $6.44 | — |
| 2025-07-22 | 6.44 | $6.44 | — |
| 2025-07-21 | 6.44 | $6.44 | — |
| 2025-07-18 | 6.44 | $6.44 | — |
| 2025-07-17 | 6.44 | $6.44 | — |
| 2025-07-16 | 6.44 | $6.44 | — |
| 2025-07-15 | 6.44 | $6.44 | — |
| 2025-07-14 | 6.44 | $6.44 | — |
| 2025-07-11 | 6.44 | $6.44 | — |
| 2025-07-10 | 6.44 | $6.44 | — |
| 2025-07-09 | 6.44 | $6.44 | — |
| 2025-07-08 | 6.44 | $6.44 | — |
| 2025-07-07 | 6.44 | $6.44 | — |
| 2025-07-03 | 6.44 | $6.44 | — |
| 2025-07-02 | 6.44 | $6.44 | — |
| 2025-07-01 | 6.44 | $6.44 | — |
| 2025-06-30 | 6.44 | $6.44 | — |
| 2025-06-27 | 6.44 | $6.44 | — |
| 2025-06-26 | 6.44 | $6.44 | — |
| 2025-06-25 | 6.44 | $6.44 | — |
| 2025-06-24 | 6.44 | $6.44 | — |
| 2025-06-23 | 6.44 | $6.44 | — |
| 2025-06-20 | 6.44 | $6.44 | — |
| 2025-06-18 | 6.44 | $6.44 | — |
| 2025-06-17 | 6.44 | $6.44 | — |
| 2025-06-16 | 6.44 | $6.44 | — |
| 2025-06-13 | 6.44 | $6.44 | — |
| 2025-06-12 | 6.44 | $6.44 | — |
| 2025-06-11 | 6.44 | $6.44 | — |
| 2025-06-10 | 6.44 | $6.44 | — |
| 2025-06-09 | 6.44 | $6.44 | — |
| 2025-06-06 | 6.44 | $6.44 | — |
| 2025-06-05 | 6.44 | $6.44 | — |
| 2025-06-04 | 6.44 | $6.44 | — |
| 2025-06-03 | 6.44 | $6.44 | — |
| 2025-06-02 | 6.44 | $6.44 | — |
| 2025-05-30 | 6.44 | $6.44 | — |
| 2025-05-29 | 6.44 | $6.44 | — |
| 2025-05-28 | 6.44 | $6.44 | — |
| 2025-05-27 | 6.44 | $6.44 | 8652 |
| 2025-05-23 | 6.44 | $6.44 | — |
| 2025-05-22 | 6.44 | $6.44 | — |
| 2025-05-21 | 6.44 | $6.44 | — |
| 2025-05-20 | 6.44 | $6.44 | — |
| 2025-05-19 | 6.44 | $6.44 | — |
| 2025-05-16 | 6.44 | $6.44 | — |
| 2025-05-15 | 6.44 | $6.44 | — |
| 2025-05-14 | 6.44 | $6.44 | — |
| 2025-05-13 | 6.44 | $6.44 | — |
| 2025-05-12 | 6.44 | $6.44 | — |
| 2025-05-09 | 6.44 | $6.44 | — |
| 2025-05-08 | 6.44 | $6.44 | — |
| 2025-05-07 | 6.44 | $6.44 | — |
| 2025-05-06 | 6.44 | $6.44 | — |
| 2025-05-05 | 6.44 | $6.44 | — |
| 2025-05-02 | 6.44 | $6.44 | — |
| 2025-05-01 | 6.44 | $6.44 | — |
| 2025-04-30 | 6.44 | $6.44 | — |
| 2025-04-29 | 6.44 | $6.44 | — |
| 2025-04-28 | 6.44 | $6.44 | — |
| 2025-04-25 | 6.44 | $6.44 | — |
| 2025-04-24 | 6.44 | $6.44 | — |
| 2025-04-23 | 6.44 | $6.44 | — |
| 2025-04-22 | 6.44 | $6.44 | — |
| 2025-04-21 | 6.44 | $6.44 | — |
| 2025-04-17 | 6.44 | $6.44 | — |
| 2025-04-16 | 6.44 | $6.44 | — |
| 2025-04-15 | 6.44 | $6.44 | — |
| 2025-04-14 | 6.44 | $6.44 | — |
| 2025-04-11 | 6.44 | $6.44 | — |
| 2025-04-10 | 6.44 | $6.44 | — |
| 2025-04-09 | 6.44 | $6.44 | — |
| 2025-04-08 | 6.44 | $6.44 | — |
| 2025-04-07 | 6.44 | $6.44 | 8652 |
| 2025-04-04 | 6.44 | $6.44 | — |
| 2025-04-03 | 6.44 | $6.44 | 8652 |
| 2025-04-02 | 6.44 | $6.44 | 8652 |
| 2025-04-01 | 6.44 | $6.44 | — |
| 2025-03-31 | 6.44 | $6.44 | 8652 |
| 2025-03-28 | 6.44 | $6.44 | — |
| 2025-03-27 | 6.44 | $6.44 | — |
| 2025-03-26 | 6.44 | $6.44 | — |
| 2025-03-25 | 6.44 | $6.44 | — |
| 2025-03-24 | 6.44 | $6.44 | — |
| 2025-03-21 | 6.44 | $6.44 | — |
| 2025-03-20 | 6.44 | $6.44 | — |
| 2025-03-19 | 6.44 | $6.44 | — |
| 2025-03-18 | 6.44 | $6.44 | — |
| 2025-03-17 | 6.44 | $6.44 | — |
| 2025-03-14 | 6.44 | $6.44 | — |
| 2025-03-13 | 6.44 | $6.44 | — |
| 2025-03-12 | 6.44 | $6.44 | — |
| 2025-03-11 | 6.44 | $6.44 | — |
| 2025-03-10 | 6.44 | $6.44 | — |
| 2025-03-07 | 6.44 | $6.44 | — |
| 2025-03-06 | 6.44 | $6.44 | — |
| 2025-03-05 | 6.44 | $6.44 | — |
| 2025-03-04 | 6.44 | $6.44 | — |
| 2025-03-03 | 6.44 | $6.44 | — |
| 2025-02-28 | 6.44 | $6.44 | — |
| 2025-02-27 | 6.44 | $6.44 | — |
| 2025-02-26 | 6.44 | $6.44 | — |
| 2025-02-25 | 6.44 | $6.44 | — |
| 2025-02-24 | 6.45 | $6.44 | — |
| 2025-02-21 | 6.45 | $6.44 | — |
| 2025-02-20 | 6.45 | $6.44 | — |
| 2025-02-19 | 6.45 | $6.44 | — |
| 2025-02-18 | 6.45 | $6.44 | — |
| 2025-02-14 | 6.45 | $6.44 | — |
| 2025-02-13 | 6.45 | $6.44 | — |
| 2025-02-12 | 6.45 | $6.44 | — |
| 2025-02-11 | 6.45 | $6.44 | — |
| 2025-02-10 | 6.45 | $6.44 | — |
| 2025-02-07 | 6.45 | $6.44 | — |
| 2025-02-06 | 6.45 | $6.44 | — |
| 2025-02-05 | 6.45 | $6.44 | — |
| 2025-02-04 | 6.45 | $6.44 | — |
| 2025-02-03 | 6.45 | $6.44 | — |
| 2025-01-31 | 6.45 | $6.44 | — |
| 2025-01-30 | 6.46 | $6.44 | — |
| 2025-01-29 | 6.46 | $6.44 | — |
| 2025-01-28 | 6.46 | $6.44 | — |
| 2025-01-27 | 6.46 | $6.44 | — |
| 2025-01-24 | 6.46 | $6.44 | — |
| 2025-01-23 | 6.46 | $6.44 | — |
| 2025-01-22 | 6.46 | $6.44 | — |
| 2025-01-21 | 6.46 | $6.44 | — |
| 2025-01-17 | 6.46 | $6.44 | — |
| 2025-01-16 | 6.46 | $6.44 | — |
| 2025-01-15 | 6.46 | $6.44 | — |
| 2025-01-14 | 6.46 | $6.44 | — |
| 2025-01-13 | 6.46 | $6.44 | — |
| 2025-01-10 | 6.46 | $6.44 | — |
| 2025-01-08 | 6.46 | $6.44 | — |
| 2025-01-07 | 6.46 | $6.44 | — |
| 2025-01-06 | 6.46 | $6.44 | — |
| 2025-01-03 | 6.46 | $6.44 | — |
| 2025-01-02 | 6.46 | $6.44 | — |
| 2024-12-31 | 6.46 | $6.44 | — |
| 2024-12-30 | 6.45 | $6.44 | — |
| 2024-12-27 | 6.45 | $6.44 | — |
| 2024-12-26 | 6.44 | $6.44 | — |
| 2024-12-24 | 6.44 | $6.44 | — |
| 2024-12-23 | 6.43 | $6.44 | — |
| 2024-12-20 | 6.42 | $6.44 | — |
| 2024-12-19 | 6.41 | $6.44 | — |
| 2024-12-18 | 6.40 | $6.44 | — |
| 2024-12-17 | 6.38 | $6.44 | — |
| 2024-12-16 | 6.36 | $6.44 | — |
| 2024-12-13 | 6.34 | $6.44 | — |
| 2024-12-12 | 6.31 | $6.44 | — |
| 2024-12-11 | 6.28 | $6.44 | 404 |
| 2024-12-10 | 6.25 | $6.25 | — |
| 2024-12-09 | 6.25 | $6.25 | — |
| 2024-12-06 | 6.25 | $6.25 | — |
| 2024-12-05 | 6.25 | $6.25 | — |
| 2024-12-04 | 6.25 | $6.25 | — |
| 2024-12-03 | 6.25 | $6.25 | — |
| 2024-12-02 | 6.25 | $6.25 | — |
| 2024-11-29 | 6.25 | $6.25 | — |
| 2024-11-27 | 6.25 | $6.25 | — |
| 2024-11-26 | 6.25 | $6.25 | — |
| 2024-11-25 | 6.25 | $6.25 | — |
| 2024-11-22 | 6.25 | $6.25 | — |
| 2024-11-21 | 6.25 | $6.25 | — |
| 2024-11-20 | 6.25 | $6.25 | — |
| 2024-11-19 | 6.25 | $6.25 | — |
| 2024-11-18 | 6.25 | $6.25 | — |
| 2024-11-15 | 6.25 | $6.25 | — |
| 2024-11-14 | 6.25 | $6.25 | — |
| 2024-11-13 | 6.25 | $6.25 | — |
| 2024-11-12 | 6.25 | $6.25 | — |
| 2024-11-11 | 6.25 | $6.25 | — |
| 2024-11-08 | 6.25 | $6.25 | — |
| 2024-11-07 | 6.25 | $6.25 | — |
| 2024-11-06 | 6.25 | $6.25 | — |
| 2024-11-05 | 6.25 | $6.25 | — |
| 2024-11-04 | 6.25 | $6.25 | — |
| 2024-11-01 | 6.25 | $6.25 | — |
| 2024-10-31 | 6.25 | $6.25 | — |
| 2024-10-30 | 6.25 | $6.25 | — |
| 2024-10-29 | 6.25 | $6.25 | — |
| 2024-10-28 | 6.25 | $6.25 | — |
| 2024-10-25 | 6.25 | $6.25 | — |
| 2024-10-24 | 6.25 | $6.25 | — |
| 2024-10-23 | 6.25 | $6.25 | — |
| 2024-10-22 | 6.25 | $6.25 | — |
| 2024-10-21 | 6.25 | $6.25 | — |
| 2024-10-18 | 6.25 | $6.25 | — |
| 2024-10-17 | 6.25 | $6.25 | — |
| 2024-10-16 | 6.25 | $6.25 | — |
| 2024-10-15 | 6.25 | $6.25 | — |
| 2024-10-14 | 6.25 | $6.25 | — |
| 2024-10-11 | 6.25 | $6.25 | — |
| 2024-10-10 | 6.25 | $6.25 | — |
| 2024-10-09 | 6.25 | $6.25 | — |
| 2024-10-08 | 6.25 | $6.25 | — |
| 2024-10-07 | 6.25 | $6.25 | — |
| 2024-10-04 | 6.25 | $6.25 | — |
| 2024-10-03 | 6.25 | $6.25 | — |
| 2024-10-02 | 6.25 | $6.25 | — |
| 2024-10-01 | 6.25 | $6.25 | — |
| 2024-09-30 | 6.25 | $6.25 | — |
| 2024-09-27 | 6.25 | $6.25 | — |
| 2024-09-26 | 6.25 | $6.25 | — |
| 2024-09-25 | 6.25 | $6.25 | — |
| 2024-09-24 | 6.25 | $6.25 | — |
| 2024-09-23 | 6.25 | $6.25 | — |
| 2024-09-20 | 6.25 | $6.25 | — |
| 2024-09-19 | 6.25 | $6.25 | — |
| 2024-09-18 | 6.25 | $6.25 | — |
| 2024-09-17 | 6.25 | $6.25 | — |
| 2024-09-16 | 6.25 | $6.25 | — |
| 2024-09-13 | 6.25 | $6.25 | — |
| 2024-09-12 | 6.25 | $6.25 | — |
| 2024-09-11 | 6.25 | $6.25 | — |
| 2024-09-10 | 6.25 | $6.25 | — |
| 2024-09-09 | 6.25 | $6.25 | — |
| 2024-09-06 | 6.25 | $6.25 | — |
| 2024-09-05 | 6.25 | $6.25 | — |
| 2024-09-04 | 6.25 | $6.25 | — |
| 2024-09-03 | 6.25 | $6.25 | — |
| 2024-08-30 | 6.25 | $6.25 | — |
| 2024-08-29 | 6.25 | $6.25 | — |
| 2024-08-28 | 6.25 | $6.25 | — |
| 2024-08-27 | 6.25 | $6.25 | — |
| 2024-08-26 | 6.25 | $6.25 | — |
| 2024-08-23 | 6.25 | $6.25 | — |
| 2024-08-22 | 6.25 | $6.25 | — |
| 2024-08-21 | 6.25 | $6.25 | — |
| 2024-08-20 | 6.25 | $6.25 | — |
| 2024-08-19 | 6.25 | $6.25 | — |
| 2024-08-16 | 6.25 | $6.25 | — |
| 2024-08-15 | 6.25 | $6.25 | — |
| 2024-08-14 | 6.25 | $6.25 | — |
| 2024-08-13 | 6.25 | $6.25 | — |
| 2024-08-12 | 6.25 | $6.25 | — |
| 2024-08-09 | 6.25 | $6.25 | — |
| 2024-08-08 | 6.25 | $6.25 | — |
| 2024-08-07 | 6.25 | $6.25 | — |
| 2024-08-06 | 6.25 | $6.25 | — |
| 2024-08-05 | 6.25 | $6.25 | — |
| 2024-08-02 | 6.25 | $6.25 | — |
| 2024-08-01 | 6.25 | $6.25 | — |
| 2024-07-31 | 6.25 | $6.25 | — |
| 2024-07-30 | 6.25 | $6.25 | — |
| 2024-07-29 | 6.25 | $6.25 | — |
| 2024-07-26 | 6.25 | $6.25 | — |
| 2024-07-25 | 6.25 | $6.25 | — |
| 2024-07-24 | 6.25 | $6.25 | — |
| 2024-07-23 | 6.25 | $6.25 | — |
| 2024-07-22 | 6.25 | $6.25 | — |
| 2024-07-19 | 6.25 | $6.25 | — |
| 2024-07-18 | 6.25 | $6.25 | — |
| 2024-07-17 | 6.25 | $6.25 | — |
| 2024-07-16 | 6.25 | $6.25 | — |
| 2024-07-15 | 6.25 | $6.25 | — |
| 2024-07-12 | 6.25 | $6.25 | — |
| 2024-07-11 | 6.25 | $6.25 | — |
| 2024-07-10 | 6.25 | $6.25 | — |
| 2024-07-09 | 6.25 | $6.25 | — |
| 2024-07-08 | 6.25 | $6.25 | — |
| 2024-07-05 | 6.25 | $6.25 | — |
| 2024-07-03 | 6.25 | $6.25 | — |
| 2024-07-02 | 6.25 | $6.25 | — |
| 2024-07-01 | 6.25 | $6.25 | — |
| 2024-06-28 | 6.25 | $6.25 | — |
| 2024-06-27 | 6.25 | $6.25 | — |
| 2024-06-26 | 6.25 | $6.25 | — |
| 2024-06-25 | 6.25 | $6.25 | — |
| 2024-06-24 | 6.25 | $6.25 | — |
| 2024-06-21 | 6.25 | $6.25 | — |
| 2024-06-20 | 6.25 | $6.25 | — |
| 2024-06-18 | 6.25 | $6.25 | — |
| 2024-06-17 | 6.25 | $6.25 | — |
| 2024-06-14 | 6.25 | $6.25 | — |
| 2024-06-13 | 6.25 | $6.25 | — |
| 2024-06-12 | 6.25 | $6.25 | — |
| 2024-06-11 | 6.25 | $6.25 | — |
| 2024-06-10 | 6.25 | $6.25 | — |
| 2024-06-07 | 6.25 | $6.25 | — |
| 2024-06-06 | 6.25 | $6.25 | — |
| 2024-06-05 | 6.25 | $6.25 | — |
| 2024-06-04 | 6.25 | $6.25 | — |
| 2024-06-03 | 6.25 | $6.25 | — |
| 2024-05-31 | 6.25 | $6.25 | — |
| 2024-05-30 | 6.25 | $6.25 | — |
| 2024-05-29 | 6.25 | $6.25 | — |
| 2024-05-28 | 6.25 | $6.25 | — |
| 2024-05-24 | 6.25 | $6.25 | — |
| 2024-05-23 | 6.25 | $6.25 | — |
| 2024-05-22 | 6.25 | $6.25 | — |
| 2024-05-21 | 6.25 | $6.25 | — |
| 2024-05-20 | 6.25 | $6.25 | — |
| 2024-05-17 | 6.25 | $6.25 | — |
| 2024-05-16 | 6.25 | $6.25 | — |
| 2024-05-15 | 6.25 | $6.25 | — |
| 2024-05-14 | 6.25 | $6.25 | — |
| 2024-05-13 | 6.25 | $6.25 | — |
| 2024-05-10 | 6.25 | $6.25 | — |
| 2024-05-09 | 6.25 | $6.25 | — |
| 2024-05-08 | 6.25 | $6.25 | — |
| 2024-05-07 | 6.25 | $6.25 | — |
| 2024-05-06 | 6.25 | $6.25 | — |
| 2024-05-03 | 6.25 | $6.25 | — |
| 2024-05-02 | 6.25 | $6.25 | — |
| 2024-05-01 | 6.25 | $6.25 | — |
| 2024-04-30 | 6.25 | $6.25 | — |
| 2024-04-29 | 6.25 | $6.25 | — |
| 2024-04-26 | 6.25 | $6.25 | — |
| 2024-04-25 | 6.25 | $6.25 | — |
| 2024-04-24 | 6.25 | $6.25 | — |
| 2024-04-23 | 6.25 | $6.25 | — |
| 2024-04-22 | 6.25 | $6.25 | — |
| 2024-04-19 | 6.25 | $6.25 | — |
| 2024-04-18 | 6.25 | $6.25 | — |
| 2024-04-17 | 6.25 | $6.25 | — |
| 2024-04-16 | 6.25 | $6.25 | — |
| 2024-04-15 | 6.25 | $6.25 | — |
| 2024-04-12 | 6.25 | $6.25 | — |
| 2024-04-11 | 6.25 | $6.25 | — |
| 2024-04-10 | 6.25 | $6.25 | — |
| 2024-04-09 | 6.25 | $6.25 | — |
| 2024-04-08 | 6.25 | $6.25 | — |
| 2024-04-05 | 6.25 | $6.25 | — |
| 2024-04-04 | 6.25 | $6.25 | — |
| 2024-04-03 | 6.25 | $6.25 | — |
| 2024-04-02 | 6.25 | $6.25 | — |
| 2024-04-01 | 6.25 | $6.25 | — |
| 2024-03-28 | 6.25 | $6.25 | — |
| 2024-03-27 | 6.25 | $6.25 | — |
| 2024-03-26 | 6.25 | $6.25 | — |
| 2024-03-25 | 6.25 | $6.25 | — |
| 2024-03-22 | 6.25 | $6.25 | — |
| 2024-03-21 | 6.25 | $6.25 | — |
| 2024-03-20 | 6.25 | $6.25 | — |
| 2024-03-19 | 6.25 | $6.25 | — |
| 2024-03-18 | 6.25 | $6.25 | — |
| 2024-03-15 | 6.25 | $6.25 | — |
| 2024-03-14 | 6.25 | $6.25 | — |
| 2024-03-13 | 6.25 | $6.25 | — |
| 2024-03-12 | 6.25 | $6.25 | — |
| 2024-03-11 | 6.25 | $6.25 | — |
| 2024-03-08 | 6.25 | $6.25 | — |
| 2024-03-07 | 6.25 | $6.25 | — |
| 2024-03-06 | 6.25 | $6.25 | — |
| 2024-03-05 | 6.25 | $6.25 | — |
| 2024-03-04 | 6.25 | $6.25 | — |
| 2024-03-01 | 6.25 | $6.25 | — |
| 2024-02-29 | 6.25 | $6.25 | — |
| 2024-02-28 | 6.25 | $6.25 | — |
| 2024-02-27 | 6.25 | $6.25 | — |
| 2024-02-26 | 6.25 | $6.25 | — |
| 2024-02-23 | 6.25 | $6.25 | — |
| 2024-02-22 | 6.25 | $6.25 | — |
| 2024-02-21 | 6.25 | $6.25 | — |
| 2024-02-20 | 6.25 | $6.25 | — |
| 2024-02-16 | 6.25 | $6.25 | — |
| 2024-02-15 | 6.25 | $6.25 | — |
| 2024-02-14 | 6.25 | $6.25 | — |
| 2024-02-13 | 6.25 | $6.25 | — |
| 2024-02-12 | 6.25 | $6.25 | — |
| 2024-02-09 | 6.25 | $6.25 | — |
| 2024-02-08 | 6.25 | $6.25 | — |
| 2024-02-07 | 6.25 | $6.25 | — |
| 2024-02-06 | 6.25 | $6.25 | — |
| 2024-02-05 | 6.25 | $6.25 | — |
| 2024-02-02 | 6.25 | $6.25 | — |
| 2024-02-01 | 6.25 | $6.25 | — |
| 2024-01-31 | 6.25 | $6.25 | — |
| 2024-01-30 | 6.25 | $6.25 | — |
| 2024-01-29 | 6.25 | $6.25 | — |
| 2024-01-26 | 6.25 | $6.25 | — |
| 2024-01-25 | 6.25 | $6.25 | — |
| 2024-01-24 | 6.25 | $6.25 | — |
| 2024-01-23 | 6.25 | $6.25 | — |
| 2024-01-22 | 6.25 | $6.25 | — |
| 2024-01-19 | 6.25 | $6.25 | — |
| 2024-01-18 | 6.25 | $6.25 | — |
| 2024-01-17 | 6.25 | $6.25 | — |
| 2024-01-16 | 6.25 | $6.25 | — |
| 2024-01-12 | 6.25 | $6.25 | — |
| 2024-01-11 | 6.25 | $6.25 | — |
| 2024-01-10 | 6.25 | $6.25 | — |
| 2024-01-09 | 6.25 | $6.25 | — |
| 2024-01-08 | 6.25 | $6.25 | — |
| 2024-01-05 | 6.25 | $6.25 | — |
| 2024-01-04 | 6.25 | $6.25 | — |
| 2024-01-03 | 6.25 | $6.25 | — |
| 2024-01-02 | 6.25 | $6.25 | — |
| 2023-12-29 | 6.25 | $6.25 | — |
| 2023-12-28 | 6.25 | $6.25 | — |
| 2023-12-27 | 6.25 | $6.25 | — |
| 2023-12-26 | 6.25 | $6.25 | — |
| 2023-12-22 | 6.25 | $6.25 | — |
| 2023-12-21 | 6.25 | $6.25 | — |
| 2023-12-20 | 6.25 | $6.25 | — |
| 2023-12-19 | 6.25 | $6.25 | — |
| 2023-12-18 | 6.25 | $6.25 | — |
| 2023-12-15 | 6.25 | $6.25 | — |
| 2023-12-14 | 6.25 | $6.25 | — |
| 2023-12-13 | 6.25 | $6.25 | — |
| 2023-12-12 | 6.25 | $6.25 | — |
| 2023-12-11 | 6.25 | $6.25 | — |
| 2023-12-08 | 6.25 | $6.25 | — |
| 2023-12-07 | 6.25 | $6.25 | — |
| 2023-12-06 | 6.25 | $6.25 | — |
| 2023-12-05 | 6.25 | $6.25 | — |
| 2023-12-04 | 6.25 | $6.25 | — |
| 2023-12-01 | 6.25 | $6.25 | — |
| 2023-11-30 | 6.25 | $6.25 | — |
| 2023-11-29 | 6.25 | $6.25 | — |
| 2023-11-28 | 6.25 | $6.25 | — |
| 2023-11-27 | 6.25 | $6.25 | — |
| 2023-11-24 | 6.25 | $6.25 | — |
| 2023-11-22 | 6.25 | $6.25 | — |
| 2023-11-21 | 6.25 | $6.25 | — |
| 2023-11-20 | 6.25 | $6.25 | — |
| 2023-11-17 | 6.25 | $6.25 | — |
| 2023-11-16 | 6.25 | $6.25 | — |
| 2023-11-15 | 6.25 | $6.25 | — |
| 2023-11-14 | 6.25 | $6.25 | — |
| 2023-11-13 | 6.25 | $6.25 | — |
| 2023-11-10 | 6.25 | $6.25 | — |
| 2023-11-09 | 6.25 | $6.25 | — |
| 2023-11-08 | 6.25 | $6.25 | — |
| 2023-11-07 | 6.25 | $6.25 | — |
| 2023-11-06 | 6.25 | $6.25 | — |
| 2023-11-03 | 6.25 | $6.25 | — |
| 2023-11-02 | 6.25 | $6.25 | — |
| 2023-11-01 | 6.25 | $6.25 | — |
| 2023-10-31 | 6.25 | $6.25 | — |
| 2023-10-30 | 6.25 | $6.25 | — |
| 2023-10-27 | 6.25 | $6.25 | — |
| 2023-10-26 | 6.25 | $6.25 | — |
| 2023-10-25 | 6.25 | $6.25 | — |
| 2023-10-24 | 6.25 | $6.25 | — |
| 2023-10-23 | 6.25 | $6.25 | — |
| 2023-10-20 | 6.25 | $6.25 | — |
| 2023-10-19 | 6.25 | $6.25 | — |
| 2023-10-18 | 6.25 | $6.25 | — |
| 2023-10-17 | 6.25 | $6.25 | — |
| 2023-10-16 | 6.25 | $6.25 | — |
| 2023-10-13 | 6.25 | $6.25 | — |
| 2023-10-12 | 6.25 | $6.25 | — |
| 2023-10-11 | 6.25 | $6.25 | — |
| 2023-10-10 | 6.25 | $6.25 | — |
| 2023-10-09 | 6.25 | $6.25 | — |
| 2023-10-06 | 6.25 | $6.25 | — |
| 2023-10-05 | 6.25 | $6.25 | — |
| 2023-10-04 | 6.25 | $6.25 | — |
| 2023-10-03 | 6.25 | $6.25 | — |
| 2023-10-02 | 6.25 | $6.25 | — |
| 2023-09-29 | 6.25 | $6.25 | — |
| 2023-09-28 | 6.25 | $6.25 | — |
| 2023-09-27 | 6.25 | $6.25 | — |
| 2023-09-26 | 6.25 | $6.25 | — |
| 2023-09-25 | 6.25 | $6.25 | — |
| 2023-09-22 | 6.25 | $6.25 | — |
| 2023-09-21 | 6.25 | $6.25 | — |
| 2023-09-20 | 6.25 | $6.25 | — |
| 2023-09-19 | 6.25 | $6.25 | — |
| 2023-09-18 | 6.25 | $6.25 | — |
| 2023-09-15 | 6.25 | $6.25 | — |
| 2023-09-14 | 6.25 | $6.25 | — |
| 2023-09-13 | 6.25 | $6.25 | — |
| 2023-09-12 | 6.25 | $6.25 | — |
| 2023-09-11 | 6.25 | $6.25 | — |
| 2023-09-08 | 6.25 | $6.25 | — |
| 2023-09-07 | 6.25 | $6.25 | — |
| 2023-09-06 | 6.25 | $6.25 | — |
| 2023-09-05 | 6.25 | $6.25 | — |
| 2023-09-01 | 6.25 | $6.25 | — |
| 2023-08-31 | 6.25 | $6.25 | — |
| 2023-08-30 | 6.25 | $6.25 | — |
| 2023-08-29 | 6.25 | $6.25 | — |
| 2023-08-28 | 6.25 | $6.25 | — |
| 2023-08-25 | 6.25 | $6.25 | — |
| 2023-08-24 | 6.25 | $6.25 | — |
| 2023-08-23 | 6.25 | $6.25 | — |
| 2023-08-22 | 6.25 | $6.25 | — |
| 2023-08-21 | 6.25 | $6.25 | — |
| 2023-08-18 | 6.25 | $6.25 | — |
| 2023-08-17 | 6.25 | $6.25 | — |
| 2023-08-16 | 6.25 | $6.25 | — |
| 2023-08-15 | 6.25 | $6.25 | — |
| 2023-08-14 | 6.25 | $6.25 | — |
| 2023-08-11 | 6.25 | $6.25 | — |
| 2023-08-10 | 6.25 | $6.25 | — |
| 2023-08-09 | 6.25 | $6.25 | — |
| 2023-08-08 | 6.25 | $6.25 | — |
| 2023-08-07 | 6.25 | $6.25 | — |
| 2023-08-04 | 6.25 | $6.25 | — |
| 2023-08-03 | 6.25 | $6.25 | — |
| 2023-08-02 | 6.25 | $6.25 | — |
| 2023-08-01 | 6.25 | $6.25 | — |
| 2023-07-31 | 6.25 | $6.25 | — |
| 2023-07-28 | 6.25 | $6.25 | — |
| 2023-07-27 | 6.25 | $6.25 | — |
| 2023-07-26 | 6.25 | $6.25 | — |
| 2023-07-25 | 6.25 | $6.25 | — |
| 2023-07-24 | 6.25 | $6.25 | — |
| 2023-07-21 | 6.25 | $6.25 | — |
| 2023-07-20 | 6.25 | $6.25 | — |
| 2023-07-19 | 6.25 | $6.25 | — |
| 2023-07-18 | 6.25 | $6.25 | — |
| 2023-07-17 | 6.25 | $6.25 | — |
| 2023-07-14 | 6.25 | $6.25 | — |
| 2023-07-13 | 6.25 | $6.25 | — |
| 2023-07-12 | 6.25 | $6.25 | — |
| 2023-07-11 | 6.25 | $6.25 | — |
| 2023-07-10 | 6.25 | $6.25 | — |
| 2023-07-07 | 6.25 | $6.25 | — |
| 2023-07-06 | 6.25 | $6.25 | — |
| 2023-07-05 | 6.25 | $6.25 | — |
| 2023-07-03 | 6.25 | $6.25 | — |
| 2023-06-30 | 6.25 | $6.25 | — |
| 2023-06-29 | 6.25 | $6.25 | — |
| 2023-06-28 | 6.25 | $6.25 | — |
| 2023-06-27 | 6.25 | $6.25 | — |
| 2023-06-26 | 6.25 | $6.25 | — |
| 2023-06-23 | 6.25 | $6.25 | — |
| 2023-06-22 | 6.25 | $6.25 | — |
| 2023-06-21 | 6.25 | $6.25 | — |
| 2023-06-20 | 6.25 | $6.25 | — |
| 2023-06-16 | 6.25 | $6.25 | — |
| 2023-06-15 | 6.25 | $6.25 | — |
| 2023-06-14 | 6.25 | $6.25 | — |
| 2023-06-13 | 6.25 | $6.25 | — |
| 2023-06-12 | 6.25 | $6.25 | — |
| 2023-06-09 | 6.25 | $6.25 | — |
| 2023-06-08 | 6.25 | $6.25 | — |
| 2023-06-07 | 6.25 | $6.25 | — |
| 2023-06-06 | 6.25 | $6.25 | — |
| 2023-06-05 | 6.25 | $6.25 | — |
| 2023-06-02 | 6.25 | $6.25 | — |
| 2023-06-01 | 6.25 | $6.25 | — |
| 2023-05-31 | 6.25 | $6.25 | — |
| 2023-05-30 | 6.25 | $6.25 | — |
| 2023-05-26 | 6.25 | $6.25 | — |
| 2023-05-25 | 6.25 | $6.25 | — |
| 2023-05-24 | 6.25 | $6.25 | — |
| 2023-05-23 | 6.25 | $6.25 | — |
| 2023-05-22 | 6.25 | $6.25 | — |
| 2023-05-19 | 6.25 | $6.25 | — |
| 2023-05-18 | 6.25 | $6.25 | — |
| 2023-05-17 | 6.25 | $6.25 | — |
| 2023-05-16 | 6.25 | $6.25 | — |
| 2023-05-15 | 6.25 | $6.25 | — |
| 2023-05-12 | 6.25 | $6.25 | — |
| 2023-05-11 | 6.25 | $6.25 | — |
| 2023-05-10 | 6.25 | $6.25 | — |
| 2023-05-09 | 6.25 | $6.25 | — |
| 2023-05-08 | 6.25 | $6.25 | — |
| 2023-05-05 | 6.25 | $6.25 | — |
| 2023-05-04 | 6.25 | $6.25 | — |
| 2023-05-03 | 6.25 | $6.25 | — |
| 2023-05-02 | 6.25 | $6.25 | — |
| 2023-05-01 | 6.25 | $6.25 | — |
| 2023-04-28 | 6.25 | $6.25 | — |
| 2023-04-27 | 6.25 | $6.25 | — |
| 2023-04-26 | 6.25 | $6.25 | — |
| 2023-04-25 | 6.25 | $6.25 | — |
| 2023-04-24 | 6.25 | $6.25 | — |
| 2023-04-21 | 6.25 | $6.25 | — |
| 2023-04-20 | 6.25 | $6.25 | — |
| 2023-04-19 | 6.25 | $6.25 | — |
| 2023-04-18 | 6.25 | $6.25 | — |
| 2023-04-17 | 6.25 | $6.25 | — |
| 2023-04-14 | 6.25 | $6.25 | — |
| 2023-04-13 | 6.25 | $6.25 | — |
| 2023-04-12 | 6.25 | $6.25 | — |
| 2023-04-11 | 6.25 | $6.25 | — |
| 2023-04-10 | 6.25 | $6.25 | — |
| 2023-04-06 | 6.25 | $6.25 | — |
| 2023-04-05 | 6.25 | $6.25 | — |
| 2023-04-04 | 6.25 | $6.25 | — |
| 2023-04-03 | 6.25 | $6.25 | — |
| 2023-03-31 | 6.25 | $6.25 | — |
| 2023-03-30 | 6.25 | $6.25 | — |
| 2023-03-29 | 6.25 | $6.25 | — |
| 2023-03-28 | 6.25 | $6.25 | — |
| 2023-03-27 | 6.25 | $6.25 | — |
| 2023-03-24 | 6.25 | $6.25 | — |
| 2023-03-23 | 6.25 | $6.25 | — |
| 2023-03-22 | 6.25 | $6.25 | — |
| 2023-03-21 | 6.25 | $6.25 | — |
| 2023-03-20 | 6.25 | $6.25 | — |
| 2023-03-17 | 6.25 | $6.25 | — |
| 2023-03-16 | 6.25 | $6.25 | — |
| 2023-03-15 | 6.25 | $6.25 | — |
| 2023-03-14 | 6.25 | $6.25 | — |
| 2023-03-13 | 6.25 | $6.25 | — |
| 2023-03-10 | 6.25 | $6.25 | — |
| 2023-03-09 | 6.25 | $6.25 | — |
| 2023-03-08 | 6.25 | $6.25 | — |
| 2023-03-07 | 6.25 | $6.25 | — |
| 2023-03-06 | 6.25 | $6.25 | — |
| 2023-03-03 | 6.25 | $6.25 | — |
| 2023-03-02 | 6.25 | $6.25 | — |
| 2023-03-01 | 6.25 | $6.25 | — |
| 2023-02-28 | 6.26 | $6.25 | — |
| 2023-02-27 | 6.26 | $6.25 | — |
| 2023-02-24 | 6.26 | $6.25 | — |
| 2023-02-23 | 6.26 | $6.25 | — |
| 2023-02-22 | 6.26 | $6.25 | — |
| 2023-02-21 | 6.26 | $6.25 | — |
| 2023-02-17 | 6.26 | $6.25 | — |
| 2023-02-16 | 6.26 | $6.25 | — |
| 2023-02-15 | 6.26 | $6.25 | — |
| 2023-02-14 | 6.26 | $6.25 | — |
| 2023-02-13 | 6.26 | $6.25 | — |
| 2023-02-10 | 6.26 | $6.25 | — |
| 2023-02-09 | 6.26 | $6.25 | — |
| 2023-02-08 | 6.26 | $6.25 | — |
| 2023-02-07 | 6.26 | $6.25 | — |
| 2023-02-06 | 6.26 | $6.25 | — |
| 2023-02-03 | 6.26 | $6.25 | — |
| 2023-02-02 | 6.25 | $6.25 | — |
| 2023-02-01 | 6.25 | $6.25 | — |
| 2023-01-31 | 6.25 | $6.25 | — |
| 2023-01-30 | 6.25 | $6.25 | — |
| 2023-01-27 | 6.25 | $6.25 | — |
| 2023-01-26 | 6.25 | $6.25 | — |
| 2023-01-25 | 6.24 | $6.25 | — |
| 2023-01-24 | 6.24 | $6.25 | — |
| 2023-01-23 | 6.23 | $6.25 | — |
| 2023-01-20 | 6.23 | $6.25 | — |
| 2023-01-19 | 6.22 | $6.25 | — |
| 2023-01-18 | 6.22 | $6.25 | — |
| 2023-01-17 | 6.21 | $6.25 | — |
| 2023-01-13 | 6.20 | $6.25 | — |
| 2023-01-12 | 6.19 | $6.25 | — |
| 2023-01-11 | 6.17 | $6.25 | — |
| 2023-01-10 | 6.16 | $6.25 | — |
| 2023-01-09 | 6.14 | $6.25 | — |
| 2023-01-06 | 6.12 | $6.25 | — |
| 2023-01-05 | 6.10 | $6.25 | — |
| 2023-01-04 | 6.07 | $6.25 | — |
| 2023-01-03 | 6.04 | $6.25 | — |
| 2022-12-30 | 6.01 | $6.25 | — |
| 2022-12-29 | 5.97 | $4.69 | 800 |
| 2022-12-28 | 6.25 | $6.25 | — |
| 2022-12-27 | 6.25 | $6.25 | — |
| 2022-12-23 | 6.25 | $6.25 | — |
| 2022-12-22 | 6.25 | $6.25 | — |
| 2022-12-21 | 6.25 | $6.25 | — |
| 2022-12-20 | 6.25 | $6.25 | — |
| 2022-12-19 | 6.25 | $6.25 | — |
| 2022-12-16 | 6.25 | $6.25 | — |
| 2022-12-15 | 6.25 | $6.25 | — |
| 2022-12-14 | 6.25 | $6.25 | — |
| 2022-12-13 | 6.25 | $6.25 | — |
| 2022-12-12 | 6.25 | $6.25 | — |
| 2022-12-09 | 6.25 | $6.25 | — |
| 2022-12-08 | 6.25 | $6.25 | — |
| 2022-12-07 | 6.25 | $6.25 | — |
| 2022-12-06 | 6.25 | $6.25 | — |
| 2022-12-05 | 6.25 | $6.25 | — |
| 2022-12-02 | 6.25 | $6.25 | — |
| 2022-12-01 | 6.25 | $6.25 | — |
| 2022-11-30 | 6.25 | $6.25 | — |
| 2022-11-29 | 6.25 | $6.25 | — |
| 2022-11-28 | 6.25 | $6.25 | — |
| 2022-11-25 | 6.25 | $6.25 | — |
| 2022-11-23 | 6.25 | $6.25 | — |
| 2022-11-22 | 6.25 | $6.25 | — |
| 2022-11-21 | 6.25 | $6.25 | — |
| 2022-11-18 | 6.25 | $6.25 | — |
| 2022-11-17 | 6.25 | $6.25 | — |
| 2022-11-16 | 6.25 | $6.25 | — |
| 2022-11-15 | 6.25 | $6.25 | — |
| 2022-11-14 | 6.25 | $6.25 | — |
| 2022-11-11 | 6.25 | $6.25 | — |
| 2022-11-10 | 6.25 | $6.25 | — |
| 2022-11-09 | 6.25 | $6.25 | — |
| 2022-11-08 | 6.25 | $6.25 | — |
| 2022-11-07 | 6.25 | $6.25 | — |
| 2022-11-04 | 6.25 | $6.25 | — |
| 2022-11-03 | 6.25 | $6.25 | — |
| 2022-11-02 | 6.25 | $6.25 | — |
| 2022-11-01 | 6.25 | $6.25 | — |
| 2022-10-31 | 6.25 | $6.25 | — |
| 2022-10-28 | 6.25 | $6.25 | — |
| 2022-10-27 | 6.25 | $6.25 | — |
| 2022-10-26 | 6.25 | $6.25 | — |
| 2022-10-25 | 6.25 | $6.25 | — |
| 2022-10-24 | 6.25 | $6.25 | — |
| 2022-10-21 | 6.25 | $6.25 | — |
| 2022-10-20 | 6.25 | $6.25 | — |
| 2022-10-19 | 6.25 | $6.25 | — |
| 2022-10-18 | 6.25 | $6.25 | — |
| 2022-10-17 | 6.25 | $6.25 | — |
| 2022-10-14 | 6.25 | $6.25 | — |
| 2022-10-13 | 6.25 | $6.25 | — |
| 2022-10-12 | 6.25 | $6.25 | — |
| 2022-10-11 | 6.25 | $6.25 | — |
| 2022-10-10 | 6.25 | $6.25 | — |
| 2022-10-07 | 6.25 | $6.25 | — |
| 2022-10-06 | 6.25 | $6.25 | — |
| 2022-10-05 | 6.25 | $6.25 | — |
| 2022-10-04 | 6.25 | $6.25 | — |
| 2022-10-03 | 6.25 | $6.25 | — |
| 2022-09-30 | 6.25 | $6.25 | — |
| 2022-09-29 | 6.25 | $6.25 | — |
| 2022-09-28 | 6.25 | $6.25 | — |
| 2022-09-27 | 6.25 | $6.25 | — |
| 2022-09-26 | 6.25 | $6.25 | — |
| 2022-09-23 | 6.25 | $6.25 | — |
| 2022-09-22 | 6.25 | $6.25 | — |
| 2022-09-21 | 6.25 | $6.25 | — |
| 2022-09-20 | 6.25 | $6.25 | — |
| 2022-09-19 | 6.25 | $6.25 | — |
| 2022-09-16 | 6.25 | $6.25 | — |
| 2022-09-15 | 6.25 | $6.25 | — |
| 2022-09-14 | 6.25 | $6.25 | — |
| 2022-09-13 | 6.25 | $6.25 | — |
| 2022-09-12 | 6.25 | $6.25 | — |
| 2022-09-09 | 6.25 | $6.25 | — |
| 2022-09-08 | 6.25 | $6.25 | — |
| 2022-09-07 | 6.25 | $6.25 | — |
| 2022-09-06 | 6.25 | $6.25 | — |
| 2022-09-02 | 6.25 | $6.25 | — |
| 2022-09-01 | 6.25 | $6.25 | — |
| 2022-08-31 | 6.25 | $6.25 | — |
| 2022-08-30 | 6.25 | $6.25 | — |
| 2022-08-29 | 6.25 | $6.25 | — |
| 2022-08-26 | 6.25 | $6.25 | — |
| 2022-08-25 | 6.25 | $6.25 | — |
| 2022-08-24 | 6.25 | $6.25 | — |
| 2022-08-23 | 6.25 | $6.25 | — |
| 2022-08-22 | 6.25 | $6.25 | — |
| 2022-08-19 | 6.25 | $6.25 | — |
| 2022-08-18 | 6.25 | $6.25 | — |
| 2022-08-17 | 6.25 | $6.25 | — |
| 2022-08-16 | 6.25 | $6.25 | — |
| 2022-08-15 | 6.25 | $6.25 | — |
| 2022-08-12 | 6.25 | $6.25 | — |
| 2022-08-11 | 6.25 | $6.25 | — |
| 2022-08-10 | 6.25 | $6.25 | — |
| 2022-08-09 | 6.25 | $6.25 | — |
| 2022-08-08 | 6.25 | $6.25 | — |
| 2022-08-05 | 6.25 | $6.25 | — |
| 2022-08-04 | 6.25 | $6.25 | — |
| 2022-08-03 | 6.25 | $6.25 | — |
| 2022-08-02 | 6.25 | $6.25 | — |
| 2022-08-01 | 6.25 | $6.25 | — |
| 2022-07-29 | 6.25 | $6.25 | — |
| 2022-07-28 | 6.25 | $6.25 | — |
| 2022-07-27 | 6.25 | $6.25 | — |
| 2022-07-26 | 6.25 | $6.25 | — |
| 2022-07-25 | 6.25 | $6.25 | — |
| 2022-07-22 | 6.25 | $6.25 | — |
| 2022-07-21 | 6.25 | $6.25 | — |
| 2022-07-20 | 6.25 | $6.25 | — |
| 2022-07-19 | 6.25 | $6.25 | — |
| 2022-07-18 | 6.25 | $6.25 | — |
| 2022-07-15 | 6.25 | $6.25 | — |
| 2022-07-14 | 6.25 | $6.25 | — |
| 2022-07-13 | 6.25 | $6.25 | — |
| 2022-07-12 | 6.25 | $6.25 | — |
| 2022-07-11 | 6.25 | $6.25 | — |
| 2022-07-08 | 6.25 | $6.25 | — |
| 2022-07-07 | 6.25 | $6.25 | — |
| 2022-07-06 | 6.25 | $6.25 | — |
| 2022-07-05 | 6.25 | $6.25 | — |
| 2022-07-01 | 6.25 | $6.25 | — |
| 2022-06-30 | 6.25 | $6.25 | — |
| 2022-06-29 | 6.25 | $6.25 | — |
| 2022-06-28 | 6.25 | $6.25 | — |
| 2022-06-27 | 6.25 | $6.25 | — |
| 2022-06-24 | 6.25 | $6.25 | — |
| 2022-06-23 | 6.25 | $6.25 | — |
| 2022-06-22 | 6.25 | $6.25 | — |
| 2022-06-21 | 6.25 | $6.25 | — |
| 2022-06-17 | 6.25 | $6.25 | — |
| 2022-06-16 | 6.25 | $6.25 | — |
| 2022-06-15 | 6.25 | $6.25 | — |
| 2022-06-14 | 6.25 | $6.25 | — |
| 2022-06-13 | 6.25 | $6.25 | — |
| 2022-06-10 | 6.25 | $6.25 | — |
| 2022-06-09 | 6.25 | $6.25 | — |
| 2022-06-08 | 6.25 | $6.25 | — |
| 2022-06-07 | 6.25 | $6.25 | — |
| 2022-06-06 | 6.25 | $6.25 | — |
| 2022-06-03 | 6.25 | $6.25 | — |
| 2022-06-02 | 6.25 | $6.25 | — |
| 2022-06-01 | 6.24 | $6.25 | — |
| 2022-05-31 | 6.24 | $6.25 | — |
| 2022-05-27 | 6.24 | $6.25 | — |
| 2022-05-26 | 6.24 | $6.25 | — |
| 2022-05-25 | 6.24 | $6.25 | — |
| 2022-05-24 | 6.24 | $6.25 | — |
| 2022-05-23 | 6.24 | $6.25 | — |
| 2022-05-20 | 6.24 | $6.25 | — |
| 2022-05-19 | 6.24 | $6.25 | — |
| 2022-05-18 | 6.24 | $6.25 | — |
| 2022-05-17 | 6.24 | $6.25 | — |
| 2022-05-16 | 6.24 | $6.25 | — |
| 2022-05-13 | 6.24 | $6.25 | — |
| 2022-05-12 | 6.24 | $6.25 | — |
| 2022-05-11 | 6.23 | $6.25 | — |
| 2022-05-10 | 6.23 | $6.25 | — |
| 2022-05-09 | 6.23 | $6.25 | — |
| 2022-05-06 | 6.23 | $6.25 | — |
| 2022-05-05 | 6.23 | $6.25 | — |
| 2022-05-04 | 6.23 | $6.25 | — |
| 2022-05-03 | 6.22 | $6.25 | — |
| 2022-05-02 | 6.22 | $6.25 | — |
| 2022-04-29 | 6.22 | $6.25 | — |
| 2022-04-28 | 6.22 | $6.25 | — |
| 2022-04-27 | 6.22 | $6.25 | — |
| 2022-04-26 | 6.21 | $6.25 | — |
| 2022-04-25 | 6.21 | $6.25 | — |
| 2022-04-22 | 6.21 | $6.25 | — |
| 2022-04-21 | 6.21 | $6.25 | — |
| 2022-04-20 | 6.20 | $6.25 | — |
| 2022-04-19 | 6.20 | $6.25 | — |
| 2022-04-18 | 6.20 | $6.25 | — |
| 2022-04-14 | 6.19 | $6.25 | — |
| 2022-04-13 | 6.19 | $6.25 | — |
| 2022-04-12 | 6.19 | $6.25 | — |
| 2022-04-11 | 6.18 | $6.25 | — |
| 2022-04-08 | 6.18 | $6.25 | — |
| 2022-04-07 | 6.18 | $6.25 | — |
| 2022-04-06 | 6.17 | $6.25 | — |
| 2022-04-05 | 6.17 | $6.25 | — |
| 2022-04-04 | 6.16 | $6.25 | — |
| 2022-04-01 | 6.16 | $6.25 | — |
| 2022-03-31 | 6.16 | $6.25 | — |
| 2022-03-30 | 6.15 | $6.25 | — |
| 2022-03-29 | 6.15 | $6.25 | — |
| 2022-03-28 | 6.15 | $6.25 | — |
| 2022-03-25 | 6.15 | $6.25 | — |
| 2022-03-24 | 6.15 | $6.25 | — |
| 2022-03-23 | 6.15 | $6.25 | — |
| 2022-03-22 | 6.15 | $6.25 | — |
| 2022-03-21 | 6.15 | $6.25 | — |
| 2022-03-18 | 6.16 | $6.25 | — |
| 2022-03-17 | 6.17 | $6.25 | — |
| 2022-03-16 | 6.18 | $6.25 | — |
| 2022-03-15 | 6.19 | $6.25 | — |
| 2022-03-14 | 6.20 | $6.25 | — |
| 2022-03-11 | 6.23 | $6.25 | — |
| 2022-03-10 | 6.25 | $6.25 | — |
| 2022-03-09 | 6.28 | $6.25 | — |
| 2022-03-08 | 6.32 | $6.25 | — |
| 2022-03-07 | 6.36 | $6.25 | — |
| 2022-03-04 | 6.42 | $6.25 | — |
| 2022-03-03 | 6.48 | $6.25 | — |
| 2022-03-02 | 6.55 | $6.25 | 1112 |
| 2022-03-01 | 6.64 | $6.78 | — |
| 2022-02-28 | 6.63 | $6.78 | — |
| 2022-02-25 | 6.62 | $6.78 | — |
| 2022-02-24 | 6.61 | $6.78 | — |
| 2022-02-23 | 6.60 | $6.78 | — |
| 2022-02-22 | 6.59 | $6.78 | — |
| 2022-02-18 | 6.58 | $6.78 | — |
| 2022-02-17 | 6.57 | $6.78 | — |
| 2022-02-16 | 6.56 | $6.78 | — |
| 2022-02-15 | 6.55 | $6.78 | — |
| 2022-02-14 | 6.54 | $6.78 | — |
| 2022-02-11 | 6.53 | $6.78 | 696 |
| 2022-02-10 | 6.52 | $6.85 | — |
| 2022-02-09 | 6.50 | $6.85 | — |
| 2022-02-08 | 6.48 | $6.85 | — |
| 2022-02-07 | 6.45 | $6.85 | — |
| 2022-02-04 | 6.43 | $6.85 | — |
| 2022-02-03 | 6.40 | $6.85 | — |
| 2022-02-02 | 6.37 | $6.85 | — |
| 2022-02-01 | 6.34 | $6.85 | — |
| 2022-01-31 | 6.31 | $6.85 | — |
| 2022-01-28 | 6.28 | $6.85 | — |
| 2022-01-27 | 6.25 | $6.85 | — |
| 2022-01-26 | 6.22 | $6.85 | — |
| 2022-01-25 | 6.19 | $6.85 | — |
| 2022-01-24 | 6.16 | $6.85 | — |
| 2022-01-21 | 6.13 | $6.85 | — |
| 2022-01-20 | 6.10 | $6.85 | — |
| 2022-01-19 | 6.08 | $6.85 | — |
| 2022-01-18 | 6.05 | $6.85 | — |
| 2022-01-14 | 6.03 | $6.85 | — |
| 2022-01-13 | 6.02 | $6.85 | — |
| 2022-01-12 | 6.01 | $6.85 | — |
| 2022-01-11 | 6.01 | $6.85 | — |
| 2022-01-10 | 6.02 | $6.85 | — |
| 2022-01-07 | 6.04 | $6.85 | — |
| 2022-01-06 | 6.07 | $6.85 | — |
| 2022-01-05 | 6.12 | $6.85 | — |
| 2022-01-04 | 6.18 | $6.85 | — |
| 2022-01-03 | 6.27 | $6.85 | — |
| 2021-12-31 | 6.39 | $6.85 | — |
| 2021-12-30 | 6.53 | $6.85 | — |
| 2021-12-29 | 6.71 | $6.85 | — |
| 2021-12-28 | 6.94 | $6.85 | — |
| 2021-12-27 | 7.21 | $6.85 | — |
| 2021-12-23 | 7.54 | $6.85 | — |
| 2021-12-22 | 7.93 | $6.85 | — |
| 2021-12-21 | 8.40 | $6.85 | 416 |
| 2021-12-20 | 8.95 | $6.74 | — |
| 2021-12-17 | 9.63 | $6.74 | — |
| 2021-12-16 | 10.42 | $6.74 | — |
| 2021-12-15 | 11.35 | $6.74 | — |
| 2021-12-14 | 12.44 | $6.74 | 32000 |
| 2021-12-13 | 13.70 | $13.70 | — |
| 2021-12-10 | 13.70 | $13.70 | — |
| 2021-12-09 | 13.70 | $13.70 | — |
| 2021-12-08 | 13.70 | $13.70 | — |
| 2021-12-07 | 13.70 | $13.70 | — |
| 2021-12-06 | 13.70 | $13.70 | — |
| 2021-12-03 | 13.70 | $13.70 | — |
| 2021-12-02 | 13.70 | $13.70 | — |
| 2021-12-01 | 13.70 | $13.70 | — |
| 2021-11-30 | 13.70 | $13.70 | — |
| 2021-11-29 | 13.70 | $13.70 | — |
| 2021-11-26 | 13.70 | $13.70 | — |
| 2021-11-24 | 13.70 | $13.70 | — |
| 2021-11-23 | 13.70 | $13.70 | — |
| 2021-11-22 | 13.70 | $13.70 | — |
| 2021-11-19 | 13.70 | $13.70 | — |
| 2021-11-18 | 13.70 | $13.70 | — |
| 2021-11-17 | 13.70 | $13.70 | — |
| 2021-11-16 | 13.70 | $13.70 | — |
| 2021-11-15 | 13.70 | $13.70 | — |
| 2021-11-12 | 13.70 | $13.70 | — |
| 2021-11-11 | 13.70 | $13.70 | — |
| 2021-11-10 | 13.70 | $13.70 | — |
| 2021-11-09 | 13.70 | $13.70 | — |
| 2021-11-08 | 13.70 | $13.70 | — |
| 2021-11-05 | 13.70 | $13.70 | — |
| 2021-11-04 | 13.70 | $13.70 | — |
| 2021-11-03 | 13.70 | $13.70 | — |
| 2021-11-02 | 13.70 | $13.70 | — |
| 2021-11-01 | 13.70 | $13.70 | — |
| 2021-10-29 | 13.70 | $13.70 | — |
| 2021-10-28 | 13.70 | $13.70 | — |
| 2021-10-27 | 13.70 | $13.70 | — |
| 2021-10-26 | 13.70 | $13.70 | — |
| 2021-10-25 | 13.70 | $13.70 | — |
| 2021-10-22 | 13.70 | $13.70 | — |
| 2021-10-21 | 13.70 | $13.70 | — |
| 2021-10-20 | 13.70 | $13.70 | — |
| 2021-10-19 | 13.70 | $13.70 | — |
| 2021-10-18 | 13.70 | $13.70 | — |
| 2021-10-15 | 13.70 | $13.70 | — |
| 2021-10-14 | 13.70 | $13.70 | — |
| 2021-10-13 | 13.70 | $13.70 | — |
| 2021-10-12 | 13.70 | $13.70 | — |
| 2021-10-11 | 13.70 | $13.70 | — |
| 2021-10-08 | 13.70 | $13.70 | — |
| 2021-10-07 | 13.70 | $13.70 | — |
| 2021-10-06 | 13.70 | $13.70 | — |
| 2021-10-05 | 13.70 | $13.70 | — |
| 2021-10-04 | 13.70 | $13.70 | — |
| 2021-10-01 | 13.70 | $13.70 | — |
| 2021-09-30 | 13.70 | $13.70 | — |
| 2021-09-29 | 13.70 | $13.70 | — |
| 2021-09-28 | 13.70 | $13.70 | — |
| 2021-09-27 | 13.70 | $13.70 | — |
| 2021-09-24 | 13.70 | $13.70 | — |
| 2021-09-23 | 13.70 | $13.70 | — |
| 2021-09-22 | 13.70 | $13.70 | — |
| 2021-09-21 | 13.70 | $13.70 | — |
| 2021-09-20 | 13.70 | $13.70 | — |
| 2021-09-17 | 13.70 | $13.70 | — |
| 2021-09-16 | 13.70 | $13.70 | — |
| 2021-09-15 | 13.70 | $13.70 | — |
| 2021-09-14 | 13.70 | $13.70 | — |
| 2021-09-13 | 13.70 | $13.70 | — |
| 2021-09-10 | 13.70 | $13.70 | — |
| 2021-09-09 | 13.70 | $13.70 | — |
| 2021-09-08 | 13.70 | $13.70 | — |
| 2021-09-07 | 13.70 | $13.70 | — |
| 2021-09-03 | 13.70 | $13.70 | — |
| 2021-09-02 | 13.70 | $13.70 | — |
| 2021-09-01 | 13.70 | $13.70 | — |
| 2021-08-31 | 13.70 | $13.70 | — |
| 2021-08-30 | 13.70 | $13.70 | — |
| 2021-08-27 | 13.70 | $13.70 | — |
| 2021-08-26 | 13.70 | $13.70 | — |
| 2021-08-25 | 13.70 | $13.70 | — |
| 2021-08-24 | 13.70 | $13.70 | — |
| 2021-08-23 | 13.70 | $13.70 | — |
| 2021-08-20 | 13.70 | $13.70 | — |
| 2021-08-19 | 13.70 | $13.70 | — |
| 2021-08-18 | 13.70 | $13.70 | — |
| 2021-08-17 | 13.70 | $13.70 | — |
| 2021-08-16 | 13.70 | $13.70 | — |
| 2021-08-13 | 13.70 | $13.70 | — |
| 2021-08-12 | 13.70 | $13.70 | — |
| 2021-08-11 | 13.70 | $13.70 | — |
| 2021-08-10 | 13.70 | $13.70 | — |
| 2021-08-09 | 13.70 | $13.70 | — |
| 2021-08-06 | 13.70 | $13.70 | — |
| 2021-08-05 | 13.70 | $13.70 | — |
| 2021-08-04 | 13.70 | $13.70 | — |
| 2021-08-03 | 13.70 | $13.70 | — |
| 2021-08-02 | 13.70 | $13.70 | — |
| 2021-07-30 | 13.70 | $13.70 | — |
| 2021-07-29 | 13.70 | $13.70 | — |
| 2021-07-28 | 13.70 | $13.70 | — |
| 2021-07-27 | 13.70 | $13.70 | — |
| 2021-07-26 | 13.70 | $13.70 | — |
| 2021-07-23 | 13.70 | $13.70 | — |
| 2021-07-22 | 13.70 | $13.70 | — |
| 2021-07-21 | 13.70 | $13.70 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.44
2026-07-14
Close Price
$6.44
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.63
Average
6.94
Maximum
13.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.44 | $6.44 | 200 |
| 2026-07-13 | 6.44 | $6.44 | 200 |
| 2026-07-10 | 6.44 | $6.44 | 200 |
| 2026-07-09 | 6.44 | $6.44 | 200 |
| 2026-07-08 | 6.44 | $6.44 | — |
| 2026-07-07 | 6.44 | $6.44 | — |
| 2026-07-06 | 6.44 | $6.44 | 200 |
| 2026-07-02 | 6.44 | $6.44 | 200 |
| 2026-07-01 | 6.44 | $6.44 | 200 |
| 2026-06-30 | 6.44 | $6.44 | 200 |
| 2026-06-29 | 6.44 | $6.44 | 200 |
| 2026-06-26 | 6.44 | $6.44 | 200 |
| 2026-06-25 | 6.44 | $6.44 | 200 |
| 2026-06-24 | 6.44 | $6.44 | 200 |
| 2026-06-23 | 6.44 | $6.44 | 200 |
| 2026-06-22 | 6.44 | $6.44 | 200 |
| 2026-06-18 | 6.44 | $6.44 | 200 |
| 2026-06-17 | 6.44 | $6.44 | 200 |
| 2026-06-16 | 6.44 | $6.44 | 200 |
| 2026-06-15 | 6.44 | $6.44 | 200 |
| 2026-06-12 | 6.44 | $6.44 | 200 |
| 2026-06-11 | 6.44 | $6.44 | 200 |
| 2026-06-10 | 6.44 | $6.44 | 200 |
| 2026-06-09 | 6.44 | $6.44 | 200 |
| 2026-06-08 | 6.44 | $6.44 | — |
| 2026-06-05 | 6.44 | $6.44 | 200 |
| 2026-06-04 | 6.44 | $6.44 | 200 |
| 2026-06-03 | 6.44 | $6.44 | 200 |
| 2026-06-02 | 6.44 | $6.44 | 200 |
| 2026-06-01 | 6.44 | $6.44 | 200 |
| 2026-05-29 | 6.44 | $6.44 | 200 |
| 2026-05-28 | 6.44 | $6.44 | 200 |
| 2026-05-27 | 6.44 | $6.44 | 200 |
| 2026-05-26 | 6.44 | $6.44 | — |
| 2026-05-22 | 6.44 | $6.44 | 200 |
| 2026-05-21 | 6.44 | $6.44 | 200 |
| 2026-05-20 | 6.44 | $6.44 | 200 |
| 2026-05-19 | 6.44 | $6.44 | 200 |
| 2026-05-18 | 6.44 | $6.44 | 200 |
| 2026-05-15 | 6.44 | $6.44 | — |
| 2026-05-14 | 6.44 | $6.44 | 200 |
| 2026-05-13 | 6.44 | $6.44 | 200 |
| 2026-05-12 | 6.44 | $6.44 | 200 |
| 2026-05-11 | 6.44 | $6.44 | 200 |
| 2026-05-08 | 6.44 | $6.44 | 200 |
| 2026-05-07 | 6.44 | $6.44 | — |
| 2026-05-06 | 6.44 | $6.44 | 200 |
| 2026-05-05 | 6.44 | $6.44 | 200 |
| 2026-05-04 | 6.44 | $6.44 | — |
| 2026-05-01 | 6.44 | $6.44 | 200 |
| 2026-04-30 | 6.44 | $6.44 | 200 |
| 2026-04-29 | 6.44 | $6.44 | 200 |
| 2026-04-28 | 6.44 | $6.44 | 200 |
| 2026-04-27 | 6.44 | $6.44 | 200 |
| 2026-04-24 | 6.44 | $6.44 | 200 |
| 2026-04-23 | 6.44 | $6.44 | 200 |
| 2026-04-22 | 6.44 | $6.44 | 200 |
| 2026-04-21 | 6.44 | $6.44 | 200 |
| 2026-04-20 | 6.44 | $6.44 | — |
| 2026-04-17 | 6.44 | $6.44 | 200 |
| 2026-04-16 | 6.44 | $6.44 | 200 |
| 2026-04-15 | 6.44 | $6.44 | 200 |
| 2026-04-14 | 6.44 | $6.44 | 200 |
| 2026-04-13 | 6.44 | $6.44 | 200 |
| 2026-04-10 | 6.44 | $6.44 | 200 |
| 2026-04-09 | 6.44 | $6.44 | 200 |
| 2026-04-08 | 6.44 | $6.44 | 200 |
| 2026-04-07 | 6.44 | $6.44 | 200 |
| 2026-04-06 | 6.44 | $6.44 | 200 |
| 2026-04-02 | 6.44 | $6.44 | 200 |
| 2026-04-01 | 6.44 | $6.44 | 200 |
| 2026-03-31 | 6.44 | $6.44 | 200 |
| 2026-03-30 | 6.44 | $6.44 | 200 |
| 2026-03-27 | 6.44 | $6.44 | 200 |
| 2026-03-26 | 6.44 | $6.44 | 200 |
| 2026-03-25 | 6.44 | $6.44 | 200 |
| 2026-03-24 | 6.44 | $6.44 | 200 |
| 2026-03-23 | 6.44 | $6.44 | 200 |
| 2026-03-20 | 6.44 | $6.44 | 800 |
| 2026-03-19 | 6.44 | $6.44 | 800 |
| 2026-03-18 | 6.44 | $6.44 | 800 |
| 2026-03-17 | 6.44 | $6.44 | 800 |
| 2026-03-16 | 6.44 | $6.44 | — |
| 2026-03-13 | 6.44 | $6.44 | 800 |
| 2026-03-12 | 6.44 | $6.44 | 800 |
| 2026-03-11 | 6.44 | $6.44 | 800 |
| 2026-03-10 | 6.44 | $6.44 | 800 |
| 2026-03-09 | 6.44 | $6.44 | 800 |
| 2026-03-06 | 6.44 | $6.44 | 800 |
| 2026-03-05 | 6.44 | $6.44 | 800 |
| 2026-03-04 | 6.44 | $6.44 | 800 |
| 2026-03-03 | 6.44 | $6.44 | 800 |
| 2026-03-02 | 6.44 | $6.44 | 800 |
| 2026-02-27 | 6.44 | $6.44 | 800 |
| 2026-02-26 | 6.44 | $6.44 | 800 |
| 2026-02-25 | 6.44 | $6.44 | 800 |
| 2026-02-24 | 6.44 | $6.44 | 800 |
| 2026-02-23 | 6.44 | $6.44 | 800 |
| 2026-02-20 | 6.44 | $6.44 | — |
| 2026-02-19 | 6.44 | $6.44 | — |
| 2026-02-18 | 6.44 | $6.44 | — |
| 2026-02-17 | 6.44 | $6.44 | — |
| 2026-02-13 | 6.44 | $6.44 | — |
| 2026-02-12 | 6.44 | $6.44 | — |
| 2026-02-11 | 6.44 | $6.44 | — |
| 2026-02-10 | 6.44 | $6.44 | — |
| 2026-02-09 | 6.44 | $6.44 | — |
| 2026-02-06 | 6.44 | $6.44 | — |
| 2026-02-05 | 6.44 | $6.44 | 800 |
| 2026-02-04 | 6.44 | $6.44 | 800 |
| 2026-02-03 | 6.44 | $6.44 | 800 |
| 2026-02-02 | 6.44 | $6.44 | — |
| 2026-01-30 | 6.44 | $6.44 | — |
| 2026-01-29 | 6.44 | $6.44 | 800 |
| 2026-01-28 | 6.44 | $6.44 | 800 |
| 2026-01-27 | 6.44 | $6.44 | 800 |
| 2026-01-26 | 6.44 | $6.44 | 800 |
| 2026-01-23 | 6.44 | $6.44 | 800 |
| 2026-01-22 | 6.44 | $6.44 | 800 |
| 2026-01-21 | 6.44 | $6.44 | 800 |
| 2026-01-20 | 6.44 | $6.44 | 800 |
| 2026-01-16 | 6.44 | $6.44 | 800 |
| 2026-01-15 | 6.44 | $6.44 | 800 |
| 2026-01-14 | 6.44 | $6.44 | 800 |
| 2026-01-13 | 6.44 | $6.44 | 800 |
| 2026-01-12 | 6.44 | $6.44 | 800 |
| 2026-01-09 | 6.44 | $6.44 | 800 |
| 2026-01-08 | 6.44 | $6.44 | 800 |
| 2026-01-07 | 6.44 | $6.44 | 800 |
| 2026-01-06 | 6.44 | $6.44 | — |
| 2026-01-05 | 6.44 | $6.44 | 800 |
| 2026-01-02 | 6.44 | $6.44 | 800 |
| 2025-12-31 | 6.44 | $6.44 | 800 |
| 2025-12-30 | 6.44 | $6.44 | 800 |
| 2025-12-29 | 6.44 | $6.44 | 800 |
| 2025-12-26 | 6.44 | $6.44 | 800 |
| 2025-12-24 | 6.44 | $6.44 | — |
| 2025-12-23 | 6.44 | $6.44 | 800 |
| 2025-12-22 | 6.44 | $6.44 | 800 |
| 2025-12-19 | 6.44 | $6.44 | 800 |
| 2025-12-18 | 6.44 | $6.44 | 800 |
| 2025-12-17 | 6.44 | $6.44 | 800 |
| 2025-12-16 | 6.44 | $6.44 | 800 |
| 2025-12-15 | 6.44 | $6.44 | — |
| 2025-12-12 | 6.44 | $6.44 | — |
| 2025-12-11 | 6.44 | $6.44 | — |
| 2025-12-10 | 6.44 | $6.44 | 800 |
| 2025-12-09 | 6.44 | $6.44 | — |
| 2025-12-08 | 6.44 | $6.44 | 800 |
| 2025-12-05 | 6.44 | $6.44 | 800 |
| 2025-12-04 | 6.44 | $6.44 | 800 |
| 2025-12-03 | 6.44 | $6.44 | 800 |
| 2025-12-02 | 6.44 | $6.44 | 800 |
| 2025-12-01 | 6.44 | $6.44 | 800 |
| 2025-11-28 | 6.44 | $6.44 | — |
| 2025-11-26 | 6.44 | $6.44 | 800 |
| 2025-11-25 | 6.44 | $6.44 | — |
| 2025-11-24 | 6.44 | $6.44 | 800 |
| 2025-11-21 | 6.44 | $6.44 | 800 |
| 2025-11-20 | 6.44 | $6.44 | 800 |
| 2025-11-19 | 6.44 | $6.44 | 800 |
| 2025-11-18 | 6.44 | $6.44 | 800 |
| 2025-11-17 | 6.44 | $6.44 | 800 |
| 2025-11-14 | 6.44 | $6.44 | 800 |
| 2025-11-13 | 6.44 | $6.44 | 800 |
| 2025-11-12 | 6.44 | $6.44 | 800 |
| 2025-11-11 | 6.44 | $6.44 | 800 |
| 2025-11-10 | 6.44 | $6.44 | 800 |
| 2025-11-07 | 6.44 | $6.44 | 800 |
| 2025-11-06 | 6.44 | $6.44 | 800 |
| 2025-11-05 | 6.44 | $6.44 | 800 |
| 2025-11-04 | 6.44 | $6.44 | 800 |
| 2025-11-03 | 6.44 | $6.44 | 800 |
| 2025-10-31 | 6.44 | $6.44 | 800 |
| 2025-10-30 | 6.44 | $6.44 | 800 |
| 2025-10-29 | 6.44 | $6.44 | 800 |
| 2025-10-28 | 6.44 | $6.44 | — |
| 2025-10-27 | 6.44 | $6.44 | — |
| 2025-10-24 | 6.44 | $6.44 | — |
| 2025-10-23 | 6.44 | $6.44 | — |
| 2025-10-22 | 6.44 | $6.44 | — |
| 2025-10-21 | 6.44 | $6.44 | — |
| 2025-10-20 | 6.44 | $6.44 | — |
| 2025-10-17 | 6.44 | $6.44 | — |
| 2025-10-16 | 6.44 | $6.44 | — |
| 2025-10-15 | 6.44 | $6.44 | — |
| 2025-10-14 | 6.44 | $6.44 | — |
| 2025-10-13 | 6.44 | $6.44 | — |
| 2025-10-10 | 6.44 | $6.44 | — |
| 2025-10-09 | 6.44 | $6.44 | — |
| 2025-10-08 | 6.44 | $6.44 | — |
| 2025-10-07 | 6.44 | $6.44 | — |
| 2025-10-06 | 6.44 | $6.44 | — |
| 2025-10-03 | 6.44 | $6.44 | — |
| 2025-10-02 | 6.44 | $6.44 | — |
| 2025-10-01 | 6.44 | $6.44 | — |
| 2025-09-30 | 6.44 | $6.44 | — |
| 2025-09-29 | 6.44 | $6.44 | — |
| 2025-09-26 | 6.44 | $6.44 | — |
| 2025-09-25 | 6.44 | $6.44 | — |
| 2025-09-24 | 6.44 | $6.44 | — |
| 2025-09-23 | 6.44 | $6.44 | — |
| 2025-09-22 | 6.44 | $6.44 | — |
| 2025-09-19 | 6.44 | $6.44 | — |
| 2025-09-18 | 6.44 | $6.44 | — |
| 2025-09-17 | 6.44 | $6.44 | — |
| 2025-09-16 | 6.44 | $6.44 | — |
| 2025-09-15 | 6.44 | $6.44 | — |
| 2025-09-12 | 6.44 | $6.44 | — |
| 2025-09-11 | 6.44 | $6.44 | — |
| 2025-09-10 | 6.44 | $6.44 | — |
| 2025-09-09 | 6.44 | $6.44 | — |
| 2025-09-08 | 6.44 | $6.44 | — |
| 2025-09-05 | 6.44 | $6.44 | — |
| 2025-09-04 | 6.44 | $6.44 | — |
| 2025-09-03 | 6.44 | $6.44 | — |
| 2025-09-02 | 6.44 | $6.44 | — |
| 2025-08-29 | 6.44 | $6.44 | — |
| 2025-08-28 | 6.44 | $6.44 | — |
| 2025-08-27 | 6.44 | $6.44 | — |
| 2025-08-26 | 6.44 | $6.44 | — |
| 2025-08-25 | 6.44 | $6.44 | — |
| 2025-08-22 | 6.44 | $6.44 | — |
| 2025-08-21 | 6.44 | $6.44 | — |
| 2025-08-20 | 6.44 | $6.44 | — |
| 2025-08-19 | 6.44 | $6.44 | — |
| 2025-08-18 | 6.44 | $6.44 | — |
| 2025-08-15 | 6.44 | $6.44 | — |
| 2025-08-14 | 6.44 | $6.44 | — |
| 2025-08-13 | 6.44 | $6.44 | — |
| 2025-08-12 | 6.44 | $6.44 | — |
| 2025-08-11 | 6.44 | $6.44 | — |
| 2025-08-08 | 6.44 | $6.44 | — |
| 2025-08-07 | 6.44 | $6.44 | — |
| 2025-08-06 | 6.44 | $6.44 | — |
| 2025-08-05 | 6.44 | $6.44 | — |
| 2025-08-04 | 6.44 | $6.44 | — |
| 2025-08-01 | 6.44 | $6.44 | — |
| 2025-07-31 | 6.44 | $6.44 | — |
| 2025-07-30 | 6.44 | $6.44 | — |
| 2025-07-29 | 6.44 | $6.44 | — |
| 2025-07-28 | 6.44 | $6.44 | — |
| 2025-07-25 | 6.44 | $6.44 | — |
| 2025-07-24 | 6.44 | $6.44 | — |
| 2025-07-23 | 6.44 | $6.44 | — |
| 2025-07-22 | 6.44 | $6.44 | — |
| 2025-07-21 | 6.44 | $6.44 | — |
| 2025-07-18 | 6.44 | $6.44 | — |
| 2025-07-17 | 6.44 | $6.44 | — |
| 2025-07-16 | 6.44 | $6.44 | — |
| 2025-07-15 | 6.44 | $6.44 | — |
| 2025-07-14 | 6.44 | $6.44 | — |
| 2025-07-11 | 6.44 | $6.44 | — |
| 2025-07-10 | 6.44 | $6.44 | — |
| 2025-07-09 | 6.44 | $6.44 | — |
| 2025-07-08 | 6.44 | $6.44 | — |
| 2025-07-07 | 6.44 | $6.44 | — |
| 2025-07-03 | 6.44 | $6.44 | — |
| 2025-07-02 | 6.44 | $6.44 | — |
| 2025-07-01 | 6.44 | $6.44 | — |
| 2025-06-30 | 6.44 | $6.44 | — |
| 2025-06-27 | 6.44 | $6.44 | — |
| 2025-06-26 | 6.44 | $6.44 | — |
| 2025-06-25 | 6.44 | $6.44 | — |
| 2025-06-24 | 6.44 | $6.44 | — |
| 2025-06-23 | 6.44 | $6.44 | — |
| 2025-06-20 | 6.44 | $6.44 | — |
| 2025-06-18 | 6.44 | $6.44 | — |
| 2025-06-17 | 6.44 | $6.44 | — |
| 2025-06-16 | 6.44 | $6.44 | — |
| 2025-06-13 | 6.44 | $6.44 | — |
| 2025-06-12 | 6.44 | $6.44 | — |
| 2025-06-11 | 6.44 | $6.44 | — |
| 2025-06-10 | 6.44 | $6.44 | — |
| 2025-06-09 | 6.44 | $6.44 | — |
| 2025-06-06 | 6.44 | $6.44 | — |
| 2025-06-05 | 6.44 | $6.44 | — |
| 2025-06-04 | 6.44 | $6.44 | — |
| 2025-06-03 | 6.44 | $6.44 | — |
| 2025-06-02 | 6.44 | $6.44 | — |
| 2025-05-30 | 6.44 | $6.44 | — |
| 2025-05-29 | 6.44 | $6.44 | — |
| 2025-05-28 | 6.44 | $6.44 | — |
| 2025-05-27 | 6.44 | $6.44 | 8652 |
| 2025-05-23 | 6.44 | $6.44 | — |
| 2025-05-22 | 6.44 | $6.44 | — |
| 2025-05-21 | 6.44 | $6.44 | — |
| 2025-05-20 | 6.44 | $6.44 | — |
| 2025-05-19 | 6.44 | $6.44 | — |
| 2025-05-16 | 6.44 | $6.44 | — |
| 2025-05-15 | 6.44 | $6.44 | — |
| 2025-05-14 | 6.44 | $6.44 | — |
| 2025-05-13 | 6.44 | $6.44 | — |
| 2025-05-12 | 6.44 | $6.44 | — |
| 2025-05-09 | 6.44 | $6.44 | — |
| 2025-05-08 | 6.44 | $6.44 | — |
| 2025-05-07 | 6.44 | $6.44 | — |
| 2025-05-06 | 6.44 | $6.44 | — |
| 2025-05-05 | 6.44 | $6.44 | — |
| 2025-05-02 | 6.44 | $6.44 | — |
| 2025-05-01 | 6.44 | $6.44 | — |
| 2025-04-30 | 6.44 | $6.44 | — |
| 2025-04-29 | 6.44 | $6.44 | — |
| 2025-04-28 | 6.44 | $6.44 | — |
| 2025-04-25 | 6.44 | $6.44 | — |
| 2025-04-24 | 6.44 | $6.44 | — |
| 2025-04-23 | 6.44 | $6.44 | — |
| 2025-04-22 | 6.44 | $6.44 | — |
| 2025-04-21 | 6.44 | $6.44 | — |
| 2025-04-17 | 6.44 | $6.44 | — |
| 2025-04-16 | 6.44 | $6.44 | — |
| 2025-04-15 | 6.44 | $6.44 | — |
| 2025-04-14 | 6.44 | $6.44 | — |
| 2025-04-11 | 6.44 | $6.44 | — |
| 2025-04-10 | 6.44 | $6.44 | — |
| 2025-04-09 | 6.44 | $6.44 | — |
| 2025-04-08 | 6.44 | $6.44 | — |
| 2025-04-07 | 6.44 | $6.44 | 8652 |
| 2025-04-04 | 6.44 | $6.44 | — |
| 2025-04-03 | 6.44 | $6.44 | 8652 |
| 2025-04-02 | 6.44 | $6.44 | 8652 |
| 2025-04-01 | 6.44 | $6.44 | — |
| 2025-03-31 | 6.44 | $6.44 | 8652 |
| 2025-03-28 | 6.44 | $6.44 | — |
| 2025-03-27 | 6.44 | $6.44 | — |
| 2025-03-26 | 6.44 | $6.44 | — |
| 2025-03-25 | 6.44 | $6.44 | — |
| 2025-03-24 | 6.44 | $6.44 | — |
| 2025-03-21 | 6.44 | $6.44 | — |
| 2025-03-20 | 6.44 | $6.44 | — |
| 2025-03-19 | 6.44 | $6.44 | — |
| 2025-03-18 | 6.44 | $6.44 | — |
| 2025-03-17 | 6.44 | $6.44 | — |
| 2025-03-14 | 6.44 | $6.44 | — |
| 2025-03-13 | 6.44 | $6.44 | — |
| 2025-03-12 | 6.44 | $6.44 | — |
| 2025-03-11 | 6.44 | $6.44 | — |
| 2025-03-10 | 6.44 | $6.44 | — |
| 2025-03-07 | 6.44 | $6.44 | — |
| 2025-03-06 | 6.44 | $6.44 | — |
| 2025-03-05 | 6.44 | $6.44 | — |
| 2025-03-04 | 6.44 | $6.44 | — |
| 2025-03-03 | 6.44 | $6.44 | — |
| 2025-02-28 | 6.44 | $6.44 | — |
| 2025-02-27 | 6.44 | $6.44 | — |
| 2025-02-26 | 6.44 | $6.44 | — |
| 2025-02-25 | 6.44 | $6.44 | — |
| 2025-02-24 | 6.44 | $6.44 | — |
| 2025-02-21 | 6.44 | $6.44 | — |
| 2025-02-20 | 6.44 | $6.44 | — |
| 2025-02-19 | 6.44 | $6.44 | — |
| 2025-02-18 | 6.44 | $6.44 | — |
| 2025-02-14 | 6.44 | $6.44 | — |
| 2025-02-13 | 6.44 | $6.44 | — |
| 2025-02-12 | 6.44 | $6.44 | — |
| 2025-02-11 | 6.44 | $6.44 | — |
| 2025-02-10 | 6.44 | $6.44 | — |
| 2025-02-07 | 6.44 | $6.44 | — |
| 2025-02-06 | 6.44 | $6.44 | — |
| 2025-02-05 | 6.44 | $6.44 | — |
| 2025-02-04 | 6.44 | $6.44 | — |
| 2025-02-03 | 6.44 | $6.44 | — |
| 2025-01-31 | 6.44 | $6.44 | — |
| 2025-01-30 | 6.44 | $6.44 | — |
| 2025-01-29 | 6.44 | $6.44 | — |
| 2025-01-28 | 6.44 | $6.44 | — |
| 2025-01-27 | 6.44 | $6.44 | — |
| 2025-01-24 | 6.45 | $6.44 | — |
| 2025-01-23 | 6.45 | $6.44 | — |
| 2025-01-22 | 6.45 | $6.44 | — |
| 2025-01-21 | 6.45 | $6.44 | — |
| 2025-01-17 | 6.45 | $6.44 | — |
| 2025-01-16 | 6.45 | $6.44 | — |
| 2025-01-15 | 6.46 | $6.44 | — |
| 2025-01-14 | 6.46 | $6.44 | — |
| 2025-01-13 | 6.46 | $6.44 | — |
| 2025-01-10 | 6.46 | $6.44 | — |
| 2025-01-08 | 6.47 | $6.44 | — |
| 2025-01-07 | 6.47 | $6.44 | — |
| 2025-01-06 | 6.47 | $6.44 | — |
| 2025-01-03 | 6.47 | $6.44 | — |
| 2025-01-02 | 6.47 | $6.44 | — |
| 2024-12-31 | 6.47 | $6.44 | — |
| 2024-12-30 | 6.47 | $6.44 | — |
| 2024-12-27 | 6.47 | $6.44 | — |
| 2024-12-26 | 6.47 | $6.44 | — |
| 2024-12-24 | 6.47 | $6.44 | — |
| 2024-12-23 | 6.46 | $6.44 | — |
| 2024-12-20 | 6.46 | $6.44 | — |
| 2024-12-19 | 6.45 | $6.44 | — |
| 2024-12-18 | 6.44 | $6.44 | — |
| 2024-12-17 | 6.42 | $6.44 | — |
| 2024-12-16 | 6.40 | $6.44 | — |
| 2024-12-13 | 6.37 | $6.44 | — |
| 2024-12-12 | 6.34 | $6.44 | — |
| 2024-12-11 | 6.30 | $6.44 | 404 |
| 2024-12-10 | 6.25 | $6.25 | — |
| 2024-12-09 | 6.25 | $6.25 | — |
| 2024-12-06 | 6.25 | $6.25 | — |
| 2024-12-05 | 6.25 | $6.25 | — |
| 2024-12-04 | 6.25 | $6.25 | — |
| 2024-12-03 | 6.25 | $6.25 | — |
| 2024-12-02 | 6.25 | $6.25 | — |
| 2024-11-29 | 6.25 | $6.25 | — |
| 2024-11-27 | 6.25 | $6.25 | — |
| 2024-11-26 | 6.25 | $6.25 | — |
| 2024-11-25 | 6.25 | $6.25 | — |
| 2024-11-22 | 6.25 | $6.25 | — |
| 2024-11-21 | 6.25 | $6.25 | — |
| 2024-11-20 | 6.25 | $6.25 | — |
| 2024-11-19 | 6.25 | $6.25 | — |
| 2024-11-18 | 6.25 | $6.25 | — |
| 2024-11-15 | 6.25 | $6.25 | — |
| 2024-11-14 | 6.25 | $6.25 | — |
| 2024-11-13 | 6.25 | $6.25 | — |
| 2024-11-12 | 6.25 | $6.25 | — |
| 2024-11-11 | 6.25 | $6.25 | — |
| 2024-11-08 | 6.25 | $6.25 | — |
| 2024-11-07 | 6.25 | $6.25 | — |
| 2024-11-06 | 6.25 | $6.25 | — |
| 2024-11-05 | 6.25 | $6.25 | — |
| 2024-11-04 | 6.25 | $6.25 | — |
| 2024-11-01 | 6.25 | $6.25 | — |
| 2024-10-31 | 6.25 | $6.25 | — |
| 2024-10-30 | 6.25 | $6.25 | — |
| 2024-10-29 | 6.25 | $6.25 | — |
| 2024-10-28 | 6.25 | $6.25 | — |
| 2024-10-25 | 6.25 | $6.25 | — |
| 2024-10-24 | 6.25 | $6.25 | — |
| 2024-10-23 | 6.25 | $6.25 | — |
| 2024-10-22 | 6.25 | $6.25 | — |
| 2024-10-21 | 6.25 | $6.25 | — |
| 2024-10-18 | 6.25 | $6.25 | — |
| 2024-10-17 | 6.25 | $6.25 | — |
| 2024-10-16 | 6.25 | $6.25 | — |
| 2024-10-15 | 6.25 | $6.25 | — |
| 2024-10-14 | 6.25 | $6.25 | — |
| 2024-10-11 | 6.25 | $6.25 | — |
| 2024-10-10 | 6.25 | $6.25 | — |
| 2024-10-09 | 6.25 | $6.25 | — |
| 2024-10-08 | 6.25 | $6.25 | — |
| 2024-10-07 | 6.25 | $6.25 | — |
| 2024-10-04 | 6.25 | $6.25 | — |
| 2024-10-03 | 6.25 | $6.25 | — |
| 2024-10-02 | 6.25 | $6.25 | — |
| 2024-10-01 | 6.25 | $6.25 | — |
| 2024-09-30 | 6.25 | $6.25 | — |
| 2024-09-27 | 6.25 | $6.25 | — |
| 2024-09-26 | 6.25 | $6.25 | — |
| 2024-09-25 | 6.25 | $6.25 | — |
| 2024-09-24 | 6.25 | $6.25 | — |
| 2024-09-23 | 6.25 | $6.25 | — |
| 2024-09-20 | 6.25 | $6.25 | — |
| 2024-09-19 | 6.25 | $6.25 | — |
| 2024-09-18 | 6.25 | $6.25 | — |
| 2024-09-17 | 6.25 | $6.25 | — |
| 2024-09-16 | 6.25 | $6.25 | — |
| 2024-09-13 | 6.25 | $6.25 | — |
| 2024-09-12 | 6.25 | $6.25 | — |
| 2024-09-11 | 6.25 | $6.25 | — |
| 2024-09-10 | 6.25 | $6.25 | — |
| 2024-09-09 | 6.25 | $6.25 | — |
| 2024-09-06 | 6.25 | $6.25 | — |
| 2024-09-05 | 6.25 | $6.25 | — |
| 2024-09-04 | 6.25 | $6.25 | — |
| 2024-09-03 | 6.25 | $6.25 | — |
| 2024-08-30 | 6.25 | $6.25 | — |
| 2024-08-29 | 6.25 | $6.25 | — |
| 2024-08-28 | 6.25 | $6.25 | — |
| 2024-08-27 | 6.25 | $6.25 | — |
| 2024-08-26 | 6.25 | $6.25 | — |
| 2024-08-23 | 6.25 | $6.25 | — |
| 2024-08-22 | 6.25 | $6.25 | — |
| 2024-08-21 | 6.25 | $6.25 | — |
| 2024-08-20 | 6.25 | $6.25 | — |
| 2024-08-19 | 6.25 | $6.25 | — |
| 2024-08-16 | 6.25 | $6.25 | — |
| 2024-08-15 | 6.25 | $6.25 | — |
| 2024-08-14 | 6.25 | $6.25 | — |
| 2024-08-13 | 6.25 | $6.25 | — |
| 2024-08-12 | 6.25 | $6.25 | — |
| 2024-08-09 | 6.25 | $6.25 | — |
| 2024-08-08 | 6.25 | $6.25 | — |
| 2024-08-07 | 6.25 | $6.25 | — |
| 2024-08-06 | 6.25 | $6.25 | — |
| 2024-08-05 | 6.25 | $6.25 | — |
| 2024-08-02 | 6.25 | $6.25 | — |
| 2024-08-01 | 6.25 | $6.25 | — |
| 2024-07-31 | 6.25 | $6.25 | — |
| 2024-07-30 | 6.25 | $6.25 | — |
| 2024-07-29 | 6.25 | $6.25 | — |
| 2024-07-26 | 6.25 | $6.25 | — |
| 2024-07-25 | 6.25 | $6.25 | — |
| 2024-07-24 | 6.25 | $6.25 | — |
| 2024-07-23 | 6.25 | $6.25 | — |
| 2024-07-22 | 6.25 | $6.25 | — |
| 2024-07-19 | 6.25 | $6.25 | — |
| 2024-07-18 | 6.25 | $6.25 | — |
| 2024-07-17 | 6.25 | $6.25 | — |
| 2024-07-16 | 6.25 | $6.25 | — |
| 2024-07-15 | 6.25 | $6.25 | — |
| 2024-07-12 | 6.25 | $6.25 | — |
| 2024-07-11 | 6.25 | $6.25 | — |
| 2024-07-10 | 6.25 | $6.25 | — |
| 2024-07-09 | 6.25 | $6.25 | — |
| 2024-07-08 | 6.25 | $6.25 | — |
| 2024-07-05 | 6.25 | $6.25 | — |
| 2024-07-03 | 6.25 | $6.25 | — |
| 2024-07-02 | 6.25 | $6.25 | — |
| 2024-07-01 | 6.25 | $6.25 | — |
| 2024-06-28 | 6.25 | $6.25 | — |
| 2024-06-27 | 6.25 | $6.25 | — |
| 2024-06-26 | 6.25 | $6.25 | — |
| 2024-06-25 | 6.25 | $6.25 | — |
| 2024-06-24 | 6.25 | $6.25 | — |
| 2024-06-21 | 6.25 | $6.25 | — |
| 2024-06-20 | 6.25 | $6.25 | — |
| 2024-06-18 | 6.25 | $6.25 | — |
| 2024-06-17 | 6.25 | $6.25 | — |
| 2024-06-14 | 6.25 | $6.25 | — |
| 2024-06-13 | 6.25 | $6.25 | — |
| 2024-06-12 | 6.25 | $6.25 | — |
| 2024-06-11 | 6.25 | $6.25 | — |
| 2024-06-10 | 6.25 | $6.25 | — |
| 2024-06-07 | 6.25 | $6.25 | — |
| 2024-06-06 | 6.25 | $6.25 | — |
| 2024-06-05 | 6.25 | $6.25 | — |
| 2024-06-04 | 6.25 | $6.25 | — |
| 2024-06-03 | 6.25 | $6.25 | — |
| 2024-05-31 | 6.25 | $6.25 | — |
| 2024-05-30 | 6.25 | $6.25 | — |
| 2024-05-29 | 6.25 | $6.25 | — |
| 2024-05-28 | 6.25 | $6.25 | — |
| 2024-05-24 | 6.25 | $6.25 | — |
| 2024-05-23 | 6.25 | $6.25 | — |
| 2024-05-22 | 6.25 | $6.25 | — |
| 2024-05-21 | 6.25 | $6.25 | — |
| 2024-05-20 | 6.25 | $6.25 | — |
| 2024-05-17 | 6.25 | $6.25 | — |
| 2024-05-16 | 6.25 | $6.25 | — |
| 2024-05-15 | 6.25 | $6.25 | — |
| 2024-05-14 | 6.25 | $6.25 | — |
| 2024-05-13 | 6.25 | $6.25 | — |
| 2024-05-10 | 6.25 | $6.25 | — |
| 2024-05-09 | 6.25 | $6.25 | — |
| 2024-05-08 | 6.25 | $6.25 | — |
| 2024-05-07 | 6.25 | $6.25 | — |
| 2024-05-06 | 6.25 | $6.25 | — |
| 2024-05-03 | 6.25 | $6.25 | — |
| 2024-05-02 | 6.25 | $6.25 | — |
| 2024-05-01 | 6.25 | $6.25 | — |
| 2024-04-30 | 6.25 | $6.25 | — |
| 2024-04-29 | 6.25 | $6.25 | — |
| 2024-04-26 | 6.25 | $6.25 | — |
| 2024-04-25 | 6.25 | $6.25 | — |
| 2024-04-24 | 6.25 | $6.25 | — |
| 2024-04-23 | 6.25 | $6.25 | — |
| 2024-04-22 | 6.25 | $6.25 | — |
| 2024-04-19 | 6.25 | $6.25 | — |
| 2024-04-18 | 6.25 | $6.25 | — |
| 2024-04-17 | 6.25 | $6.25 | — |
| 2024-04-16 | 6.25 | $6.25 | — |
| 2024-04-15 | 6.25 | $6.25 | — |
| 2024-04-12 | 6.25 | $6.25 | — |
| 2024-04-11 | 6.25 | $6.25 | — |
| 2024-04-10 | 6.25 | $6.25 | — |
| 2024-04-09 | 6.25 | $6.25 | — |
| 2024-04-08 | 6.25 | $6.25 | — |
| 2024-04-05 | 6.25 | $6.25 | — |
| 2024-04-04 | 6.25 | $6.25 | — |
| 2024-04-03 | 6.25 | $6.25 | — |
| 2024-04-02 | 6.25 | $6.25 | — |
| 2024-04-01 | 6.25 | $6.25 | — |
| 2024-03-28 | 6.25 | $6.25 | — |
| 2024-03-27 | 6.25 | $6.25 | — |
| 2024-03-26 | 6.25 | $6.25 | — |
| 2024-03-25 | 6.25 | $6.25 | — |
| 2024-03-22 | 6.25 | $6.25 | — |
| 2024-03-21 | 6.25 | $6.25 | — |
| 2024-03-20 | 6.25 | $6.25 | — |
| 2024-03-19 | 6.25 | $6.25 | — |
| 2024-03-18 | 6.25 | $6.25 | — |
| 2024-03-15 | 6.25 | $6.25 | — |
| 2024-03-14 | 6.25 | $6.25 | — |
| 2024-03-13 | 6.25 | $6.25 | — |
| 2024-03-12 | 6.25 | $6.25 | — |
| 2024-03-11 | 6.25 | $6.25 | — |
| 2024-03-08 | 6.25 | $6.25 | — |
| 2024-03-07 | 6.25 | $6.25 | — |
| 2024-03-06 | 6.25 | $6.25 | — |
| 2024-03-05 | 6.25 | $6.25 | — |
| 2024-03-04 | 6.25 | $6.25 | — |
| 2024-03-01 | 6.25 | $6.25 | — |
| 2024-02-29 | 6.25 | $6.25 | — |
| 2024-02-28 | 6.25 | $6.25 | — |
| 2024-02-27 | 6.25 | $6.25 | — |
| 2024-02-26 | 6.25 | $6.25 | — |
| 2024-02-23 | 6.25 | $6.25 | — |
| 2024-02-22 | 6.25 | $6.25 | — |
| 2024-02-21 | 6.25 | $6.25 | — |
| 2024-02-20 | 6.25 | $6.25 | — |
| 2024-02-16 | 6.25 | $6.25 | — |
| 2024-02-15 | 6.25 | $6.25 | — |
| 2024-02-14 | 6.25 | $6.25 | — |
| 2024-02-13 | 6.25 | $6.25 | — |
| 2024-02-12 | 6.25 | $6.25 | — |
| 2024-02-09 | 6.25 | $6.25 | — |
| 2024-02-08 | 6.25 | $6.25 | — |
| 2024-02-07 | 6.25 | $6.25 | — |
| 2024-02-06 | 6.25 | $6.25 | — |
| 2024-02-05 | 6.25 | $6.25 | — |
| 2024-02-02 | 6.25 | $6.25 | — |
| 2024-02-01 | 6.25 | $6.25 | — |
| 2024-01-31 | 6.25 | $6.25 | — |
| 2024-01-30 | 6.25 | $6.25 | — |
| 2024-01-29 | 6.25 | $6.25 | — |
| 2024-01-26 | 6.25 | $6.25 | — |
| 2024-01-25 | 6.25 | $6.25 | — |
| 2024-01-24 | 6.25 | $6.25 | — |
| 2024-01-23 | 6.25 | $6.25 | — |
| 2024-01-22 | 6.25 | $6.25 | — |
| 2024-01-19 | 6.25 | $6.25 | — |
| 2024-01-18 | 6.25 | $6.25 | — |
| 2024-01-17 | 6.25 | $6.25 | — |
| 2024-01-16 | 6.25 | $6.25 | — |
| 2024-01-12 | 6.25 | $6.25 | — |
| 2024-01-11 | 6.25 | $6.25 | — |
| 2024-01-10 | 6.25 | $6.25 | — |
| 2024-01-09 | 6.25 | $6.25 | — |
| 2024-01-08 | 6.25 | $6.25 | — |
| 2024-01-05 | 6.25 | $6.25 | — |
| 2024-01-04 | 6.25 | $6.25 | — |
| 2024-01-03 | 6.25 | $6.25 | — |
| 2024-01-02 | 6.25 | $6.25 | — |
| 2023-12-29 | 6.25 | $6.25 | — |
| 2023-12-28 | 6.25 | $6.25 | — |
| 2023-12-27 | 6.25 | $6.25 | — |
| 2023-12-26 | 6.25 | $6.25 | — |
| 2023-12-22 | 6.25 | $6.25 | — |
| 2023-12-21 | 6.25 | $6.25 | — |
| 2023-12-20 | 6.25 | $6.25 | — |
| 2023-12-19 | 6.25 | $6.25 | — |
| 2023-12-18 | 6.25 | $6.25 | — |
| 2023-12-15 | 6.25 | $6.25 | — |
| 2023-12-14 | 6.25 | $6.25 | — |
| 2023-12-13 | 6.25 | $6.25 | — |
| 2023-12-12 | 6.25 | $6.25 | — |
| 2023-12-11 | 6.25 | $6.25 | — |
| 2023-12-08 | 6.25 | $6.25 | — |
| 2023-12-07 | 6.25 | $6.25 | — |
| 2023-12-06 | 6.25 | $6.25 | — |
| 2023-12-05 | 6.25 | $6.25 | — |
| 2023-12-04 | 6.25 | $6.25 | — |
| 2023-12-01 | 6.25 | $6.25 | — |
| 2023-11-30 | 6.25 | $6.25 | — |
| 2023-11-29 | 6.25 | $6.25 | — |
| 2023-11-28 | 6.25 | $6.25 | — |
| 2023-11-27 | 6.25 | $6.25 | — |
| 2023-11-24 | 6.25 | $6.25 | — |
| 2023-11-22 | 6.25 | $6.25 | — |
| 2023-11-21 | 6.25 | $6.25 | — |
| 2023-11-20 | 6.25 | $6.25 | — |
| 2023-11-17 | 6.25 | $6.25 | — |
| 2023-11-16 | 6.25 | $6.25 | — |
| 2023-11-15 | 6.25 | $6.25 | — |
| 2023-11-14 | 6.25 | $6.25 | — |
| 2023-11-13 | 6.25 | $6.25 | — |
| 2023-11-10 | 6.25 | $6.25 | — |
| 2023-11-09 | 6.25 | $6.25 | — |
| 2023-11-08 | 6.25 | $6.25 | — |
| 2023-11-07 | 6.25 | $6.25 | — |
| 2023-11-06 | 6.25 | $6.25 | — |
| 2023-11-03 | 6.25 | $6.25 | — |
| 2023-11-02 | 6.25 | $6.25 | — |
| 2023-11-01 | 6.25 | $6.25 | — |
| 2023-10-31 | 6.25 | $6.25 | — |
| 2023-10-30 | 6.25 | $6.25 | — |
| 2023-10-27 | 6.25 | $6.25 | — |
| 2023-10-26 | 6.25 | $6.25 | — |
| 2023-10-25 | 6.25 | $6.25 | — |
| 2023-10-24 | 6.25 | $6.25 | — |
| 2023-10-23 | 6.25 | $6.25 | — |
| 2023-10-20 | 6.25 | $6.25 | — |
| 2023-10-19 | 6.25 | $6.25 | — |
| 2023-10-18 | 6.25 | $6.25 | — |
| 2023-10-17 | 6.25 | $6.25 | — |
| 2023-10-16 | 6.25 | $6.25 | — |
| 2023-10-13 | 6.25 | $6.25 | — |
| 2023-10-12 | 6.25 | $6.25 | — |
| 2023-10-11 | 6.25 | $6.25 | — |
| 2023-10-10 | 6.25 | $6.25 | — |
| 2023-10-09 | 6.25 | $6.25 | — |
| 2023-10-06 | 6.25 | $6.25 | — |
| 2023-10-05 | 6.25 | $6.25 | — |
| 2023-10-04 | 6.25 | $6.25 | — |
| 2023-10-03 | 6.25 | $6.25 | — |
| 2023-10-02 | 6.25 | $6.25 | — |
| 2023-09-29 | 6.25 | $6.25 | — |
| 2023-09-28 | 6.25 | $6.25 | — |
| 2023-09-27 | 6.25 | $6.25 | — |
| 2023-09-26 | 6.25 | $6.25 | — |
| 2023-09-25 | 6.25 | $6.25 | — |
| 2023-09-22 | 6.25 | $6.25 | — |
| 2023-09-21 | 6.25 | $6.25 | — |
| 2023-09-20 | 6.25 | $6.25 | — |
| 2023-09-19 | 6.25 | $6.25 | — |
| 2023-09-18 | 6.25 | $6.25 | — |
| 2023-09-15 | 6.25 | $6.25 | — |
| 2023-09-14 | 6.25 | $6.25 | — |
| 2023-09-13 | 6.25 | $6.25 | — |
| 2023-09-12 | 6.25 | $6.25 | — |
| 2023-09-11 | 6.25 | $6.25 | — |
| 2023-09-08 | 6.25 | $6.25 | — |
| 2023-09-07 | 6.25 | $6.25 | — |
| 2023-09-06 | 6.25 | $6.25 | — |
| 2023-09-05 | 6.25 | $6.25 | — |
| 2023-09-01 | 6.25 | $6.25 | — |
| 2023-08-31 | 6.25 | $6.25 | — |
| 2023-08-30 | 6.25 | $6.25 | — |
| 2023-08-29 | 6.25 | $6.25 | — |
| 2023-08-28 | 6.25 | $6.25 | — |
| 2023-08-25 | 6.25 | $6.25 | — |
| 2023-08-24 | 6.25 | $6.25 | — |
| 2023-08-23 | 6.25 | $6.25 | — |
| 2023-08-22 | 6.25 | $6.25 | — |
| 2023-08-21 | 6.25 | $6.25 | — |
| 2023-08-18 | 6.25 | $6.25 | — |
| 2023-08-17 | 6.25 | $6.25 | — |
| 2023-08-16 | 6.25 | $6.25 | — |
| 2023-08-15 | 6.25 | $6.25 | — |
| 2023-08-14 | 6.25 | $6.25 | — |
| 2023-08-11 | 6.25 | $6.25 | — |
| 2023-08-10 | 6.25 | $6.25 | — |
| 2023-08-09 | 6.25 | $6.25 | — |
| 2023-08-08 | 6.25 | $6.25 | — |
| 2023-08-07 | 6.25 | $6.25 | — |
| 2023-08-04 | 6.25 | $6.25 | — |
| 2023-08-03 | 6.25 | $6.25 | — |
| 2023-08-02 | 6.25 | $6.25 | — |
| 2023-08-01 | 6.25 | $6.25 | — |
| 2023-07-31 | 6.25 | $6.25 | — |
| 2023-07-28 | 6.25 | $6.25 | — |
| 2023-07-27 | 6.25 | $6.25 | — |
| 2023-07-26 | 6.25 | $6.25 | — |
| 2023-07-25 | 6.25 | $6.25 | — |
| 2023-07-24 | 6.25 | $6.25 | — |
| 2023-07-21 | 6.25 | $6.25 | — |
| 2023-07-20 | 6.25 | $6.25 | — |
| 2023-07-19 | 6.25 | $6.25 | — |
| 2023-07-18 | 6.25 | $6.25 | — |
| 2023-07-17 | 6.25 | $6.25 | — |
| 2023-07-14 | 6.25 | $6.25 | — |
| 2023-07-13 | 6.25 | $6.25 | — |
| 2023-07-12 | 6.25 | $6.25 | — |
| 2023-07-11 | 6.25 | $6.25 | — |
| 2023-07-10 | 6.25 | $6.25 | — |
| 2023-07-07 | 6.25 | $6.25 | — |
| 2023-07-06 | 6.25 | $6.25 | — |
| 2023-07-05 | 6.25 | $6.25 | — |
| 2023-07-03 | 6.25 | $6.25 | — |
| 2023-06-30 | 6.25 | $6.25 | — |
| 2023-06-29 | 6.25 | $6.25 | — |
| 2023-06-28 | 6.25 | $6.25 | — |
| 2023-06-27 | 6.25 | $6.25 | — |
| 2023-06-26 | 6.25 | $6.25 | — |
| 2023-06-23 | 6.25 | $6.25 | — |
| 2023-06-22 | 6.25 | $6.25 | — |
| 2023-06-21 | 6.25 | $6.25 | — |
| 2023-06-20 | 6.25 | $6.25 | — |
| 2023-06-16 | 6.25 | $6.25 | — |
| 2023-06-15 | 6.25 | $6.25 | — |
| 2023-06-14 | 6.25 | $6.25 | — |
| 2023-06-13 | 6.25 | $6.25 | — |
| 2023-06-12 | 6.25 | $6.25 | — |
| 2023-06-09 | 6.25 | $6.25 | — |
| 2023-06-08 | 6.25 | $6.25 | — |
| 2023-06-07 | 6.25 | $6.25 | — |
| 2023-06-06 | 6.25 | $6.25 | — |
| 2023-06-05 | 6.25 | $6.25 | — |
| 2023-06-02 | 6.25 | $6.25 | — |
| 2023-06-01 | 6.25 | $6.25 | — |
| 2023-05-31 | 6.25 | $6.25 | — |
| 2023-05-30 | 6.25 | $6.25 | — |
| 2023-05-26 | 6.25 | $6.25 | — |
| 2023-05-25 | 6.25 | $6.25 | — |
| 2023-05-24 | 6.25 | $6.25 | — |
| 2023-05-23 | 6.25 | $6.25 | — |
| 2023-05-22 | 6.25 | $6.25 | — |
| 2023-05-19 | 6.25 | $6.25 | — |
| 2023-05-18 | 6.25 | $6.25 | — |
| 2023-05-17 | 6.25 | $6.25 | — |
| 2023-05-16 | 6.25 | $6.25 | — |
| 2023-05-15 | 6.25 | $6.25 | — |
| 2023-05-12 | 6.25 | $6.25 | — |
| 2023-05-11 | 6.25 | $6.25 | — |
| 2023-05-10 | 6.25 | $6.25 | — |
| 2023-05-09 | 6.25 | $6.25 | — |
| 2023-05-08 | 6.25 | $6.25 | — |
| 2023-05-05 | 6.25 | $6.25 | — |
| 2023-05-04 | 6.25 | $6.25 | — |
| 2023-05-03 | 6.25 | $6.25 | — |
| 2023-05-02 | 6.25 | $6.25 | — |
| 2023-05-01 | 6.25 | $6.25 | — |
| 2023-04-28 | 6.25 | $6.25 | — |
| 2023-04-27 | 6.25 | $6.25 | — |
| 2023-04-26 | 6.25 | $6.25 | — |
| 2023-04-25 | 6.25 | $6.25 | — |
| 2023-04-24 | 6.25 | $6.25 | — |
| 2023-04-21 | 6.25 | $6.25 | — |
| 2023-04-20 | 6.25 | $6.25 | — |
| 2023-04-19 | 6.25 | $6.25 | — |
| 2023-04-18 | 6.25 | $6.25 | — |
| 2023-04-17 | 6.25 | $6.25 | — |
| 2023-04-14 | 6.25 | $6.25 | — |
| 2023-04-13 | 6.25 | $6.25 | — |
| 2023-04-12 | 6.25 | $6.25 | — |
| 2023-04-11 | 6.25 | $6.25 | — |
| 2023-04-10 | 6.25 | $6.25 | — |
| 2023-04-06 | 6.25 | $6.25 | — |
| 2023-04-05 | 6.25 | $6.25 | — |
| 2023-04-04 | 6.25 | $6.25 | — |
| 2023-04-03 | 6.25 | $6.25 | — |
| 2023-03-31 | 6.25 | $6.25 | — |
| 2023-03-30 | 6.25 | $6.25 | — |
| 2023-03-29 | 6.25 | $6.25 | — |
| 2023-03-28 | 6.25 | $6.25 | — |
| 2023-03-27 | 6.25 | $6.25 | — |
| 2023-03-24 | 6.25 | $6.25 | — |
| 2023-03-23 | 6.25 | $6.25 | — |
| 2023-03-22 | 6.25 | $6.25 | — |
| 2023-03-21 | 6.25 | $6.25 | — |
| 2023-03-20 | 6.25 | $6.25 | — |
| 2023-03-17 | 6.25 | $6.25 | — |
| 2023-03-16 | 6.25 | $6.25 | — |
| 2023-03-15 | 6.25 | $6.25 | — |
| 2023-03-14 | 6.25 | $6.25 | — |
| 2023-03-13 | 6.25 | $6.25 | — |
| 2023-03-10 | 6.25 | $6.25 | — |
| 2023-03-09 | 6.25 | $6.25 | — |
| 2023-03-08 | 6.25 | $6.25 | — |
| 2023-03-07 | 6.25 | $6.25 | — |
| 2023-03-06 | 6.25 | $6.25 | — |
| 2023-03-03 | 6.25 | $6.25 | — |
| 2023-03-02 | 6.25 | $6.25 | — |
| 2023-03-01 | 6.25 | $6.25 | — |
| 2023-02-28 | 6.25 | $6.25 | — |
| 2023-02-27 | 6.25 | $6.25 | — |
| 2023-02-24 | 6.25 | $6.25 | — |
| 2023-02-23 | 6.25 | $6.25 | — |
| 2023-02-22 | 6.25 | $6.25 | — |
| 2023-02-21 | 6.26 | $6.25 | — |
| 2023-02-17 | 6.26 | $6.25 | — |
| 2023-02-16 | 6.26 | $6.25 | — |
| 2023-02-15 | 6.26 | $6.25 | — |
| 2023-02-14 | 6.26 | $6.25 | — |
| 2023-02-13 | 6.26 | $6.25 | — |
| 2023-02-10 | 6.26 | $6.25 | — |
| 2023-02-09 | 6.26 | $6.25 | — |
| 2023-02-08 | 6.26 | $6.25 | — |
| 2023-02-07 | 6.26 | $6.25 | — |
| 2023-02-06 | 6.27 | $6.25 | — |
| 2023-02-03 | 6.27 | $6.25 | — |
| 2023-02-02 | 6.27 | $6.25 | — |
| 2023-02-01 | 6.27 | $6.25 | — |
| 2023-01-31 | 6.27 | $6.25 | — |
| 2023-01-30 | 6.27 | $6.25 | — |
| 2023-01-27 | 6.27 | $6.25 | — |
| 2023-01-26 | 6.27 | $6.25 | — |
| 2023-01-25 | 6.27 | $6.25 | — |
| 2023-01-24 | 6.26 | $6.25 | — |
| 2023-01-23 | 6.26 | $6.25 | — |
| 2023-01-20 | 6.26 | $6.25 | — |
| 2023-01-19 | 6.25 | $6.25 | — |
| 2023-01-18 | 6.25 | $6.25 | — |
| 2023-01-17 | 6.24 | $6.25 | — |
| 2023-01-13 | 6.23 | $6.25 | — |
| 2023-01-12 | 6.21 | $6.25 | — |
| 2023-01-11 | 6.19 | $6.25 | — |
| 2023-01-10 | 6.17 | $6.25 | — |
| 2023-01-09 | 6.15 | $6.25 | — |
| 2023-01-06 | 6.12 | $6.25 | — |
| 2023-01-05 | 6.08 | $6.25 | — |
| 2023-01-04 | 6.04 | $6.25 | — |
| 2023-01-03 | 5.98 | $6.25 | — |
| 2022-12-30 | 5.92 | $6.25 | — |
| 2022-12-29 | 5.85 | $4.69 | 800 |
| 2022-12-28 | 6.25 | $6.25 | — |
| 2022-12-27 | 6.25 | $6.25 | — |
| 2022-12-23 | 6.25 | $6.25 | — |
| 2022-12-22 | 6.25 | $6.25 | — |
| 2022-12-21 | 6.25 | $6.25 | — |
| 2022-12-20 | 6.25 | $6.25 | — |
| 2022-12-19 | 6.25 | $6.25 | — |
| 2022-12-16 | 6.25 | $6.25 | — |
| 2022-12-15 | 6.25 | $6.25 | — |
| 2022-12-14 | 6.25 | $6.25 | — |
| 2022-12-13 | 6.25 | $6.25 | — |
| 2022-12-12 | 6.25 | $6.25 | — |
| 2022-12-09 | 6.25 | $6.25 | — |
| 2022-12-08 | 6.25 | $6.25 | — |
| 2022-12-07 | 6.25 | $6.25 | — |
| 2022-12-06 | 6.25 | $6.25 | — |
| 2022-12-05 | 6.25 | $6.25 | — |
| 2022-12-02 | 6.25 | $6.25 | — |
| 2022-12-01 | 6.25 | $6.25 | — |
| 2022-11-30 | 6.25 | $6.25 | — |
| 2022-11-29 | 6.25 | $6.25 | — |
| 2022-11-28 | 6.25 | $6.25 | — |
| 2022-11-25 | 6.25 | $6.25 | — |
| 2022-11-23 | 6.25 | $6.25 | — |
| 2022-11-22 | 6.25 | $6.25 | — |
| 2022-11-21 | 6.25 | $6.25 | — |
| 2022-11-18 | 6.25 | $6.25 | — |
| 2022-11-17 | 6.25 | $6.25 | — |
| 2022-11-16 | 6.25 | $6.25 | — |
| 2022-11-15 | 6.25 | $6.25 | — |
| 2022-11-14 | 6.25 | $6.25 | — |
| 2022-11-11 | 6.25 | $6.25 | — |
| 2022-11-10 | 6.25 | $6.25 | — |
| 2022-11-09 | 6.25 | $6.25 | — |
| 2022-11-08 | 6.25 | $6.25 | — |
| 2022-11-07 | 6.25 | $6.25 | — |
| 2022-11-04 | 6.25 | $6.25 | — |
| 2022-11-03 | 6.25 | $6.25 | — |
| 2022-11-02 | 6.25 | $6.25 | — |
| 2022-11-01 | 6.25 | $6.25 | — |
| 2022-10-31 | 6.25 | $6.25 | — |
| 2022-10-28 | 6.25 | $6.25 | — |
| 2022-10-27 | 6.25 | $6.25 | — |
| 2022-10-26 | 6.25 | $6.25 | — |
| 2022-10-25 | 6.25 | $6.25 | — |
| 2022-10-24 | 6.25 | $6.25 | — |
| 2022-10-21 | 6.25 | $6.25 | — |
| 2022-10-20 | 6.25 | $6.25 | — |
| 2022-10-19 | 6.25 | $6.25 | — |
| 2022-10-18 | 6.25 | $6.25 | — |
| 2022-10-17 | 6.25 | $6.25 | — |
| 2022-10-14 | 6.25 | $6.25 | — |
| 2022-10-13 | 6.25 | $6.25 | — |
| 2022-10-12 | 6.25 | $6.25 | — |
| 2022-10-11 | 6.25 | $6.25 | — |
| 2022-10-10 | 6.25 | $6.25 | — |
| 2022-10-07 | 6.25 | $6.25 | — |
| 2022-10-06 | 6.25 | $6.25 | — |
| 2022-10-05 | 6.25 | $6.25 | — |
| 2022-10-04 | 6.25 | $6.25 | — |
| 2022-10-03 | 6.25 | $6.25 | — |
| 2022-09-30 | 6.25 | $6.25 | — |
| 2022-09-29 | 6.25 | $6.25 | — |
| 2022-09-28 | 6.25 | $6.25 | — |
| 2022-09-27 | 6.25 | $6.25 | — |
| 2022-09-26 | 6.25 | $6.25 | — |
| 2022-09-23 | 6.25 | $6.25 | — |
| 2022-09-22 | 6.25 | $6.25 | — |
| 2022-09-21 | 6.25 | $6.25 | — |
| 2022-09-20 | 6.25 | $6.25 | — |
| 2022-09-19 | 6.25 | $6.25 | — |
| 2022-09-16 | 6.25 | $6.25 | — |
| 2022-09-15 | 6.25 | $6.25 | — |
| 2022-09-14 | 6.25 | $6.25 | — |
| 2022-09-13 | 6.25 | $6.25 | — |
| 2022-09-12 | 6.25 | $6.25 | — |
| 2022-09-09 | 6.25 | $6.25 | — |
| 2022-09-08 | 6.25 | $6.25 | — |
| 2022-09-07 | 6.25 | $6.25 | — |
| 2022-09-06 | 6.25 | $6.25 | — |
| 2022-09-02 | 6.25 | $6.25 | — |
| 2022-09-01 | 6.25 | $6.25 | — |
| 2022-08-31 | 6.25 | $6.25 | — |
| 2022-08-30 | 6.25 | $6.25 | — |
| 2022-08-29 | 6.25 | $6.25 | — |
| 2022-08-26 | 6.25 | $6.25 | — |
| 2022-08-25 | 6.25 | $6.25 | — |
| 2022-08-24 | 6.25 | $6.25 | — |
| 2022-08-23 | 6.25 | $6.25 | — |
| 2022-08-22 | 6.25 | $6.25 | — |
| 2022-08-19 | 6.25 | $6.25 | — |
| 2022-08-18 | 6.25 | $6.25 | — |
| 2022-08-17 | 6.25 | $6.25 | — |
| 2022-08-16 | 6.25 | $6.25 | — |
| 2022-08-15 | 6.25 | $6.25 | — |
| 2022-08-12 | 6.25 | $6.25 | — |
| 2022-08-11 | 6.25 | $6.25 | — |
| 2022-08-10 | 6.25 | $6.25 | — |
| 2022-08-09 | 6.25 | $6.25 | — |
| 2022-08-08 | 6.25 | $6.25 | — |
| 2022-08-05 | 6.25 | $6.25 | — |
| 2022-08-04 | 6.25 | $6.25 | — |
| 2022-08-03 | 6.25 | $6.25 | — |
| 2022-08-02 | 6.25 | $6.25 | — |
| 2022-08-01 | 6.25 | $6.25 | — |
| 2022-07-29 | 6.25 | $6.25 | — |
| 2022-07-28 | 6.25 | $6.25 | — |
| 2022-07-27 | 6.25 | $6.25 | — |
| 2022-07-26 | 6.25 | $6.25 | — |
| 2022-07-25 | 6.25 | $6.25 | — |
| 2022-07-22 | 6.25 | $6.25 | — |
| 2022-07-21 | 6.25 | $6.25 | — |
| 2022-07-20 | 6.25 | $6.25 | — |
| 2022-07-19 | 6.25 | $6.25 | — |
| 2022-07-18 | 6.25 | $6.25 | — |
| 2022-07-15 | 6.25 | $6.25 | — |
| 2022-07-14 | 6.25 | $6.25 | — |
| 2022-07-13 | 6.25 | $6.25 | — |
| 2022-07-12 | 6.25 | $6.25 | — |
| 2022-07-11 | 6.25 | $6.25 | — |
| 2022-07-08 | 6.25 | $6.25 | — |
| 2022-07-07 | 6.25 | $6.25 | — |
| 2022-07-06 | 6.25 | $6.25 | — |
| 2022-07-05 | 6.25 | $6.25 | — |
| 2022-07-01 | 6.25 | $6.25 | — |
| 2022-06-30 | 6.25 | $6.25 | — |
| 2022-06-29 | 6.25 | $6.25 | — |
| 2022-06-28 | 6.25 | $6.25 | — |
| 2022-06-27 | 6.25 | $6.25 | — |
| 2022-06-24 | 6.25 | $6.25 | — |
| 2022-06-23 | 6.25 | $6.25 | — |
| 2022-06-22 | 6.25 | $6.25 | — |
| 2022-06-21 | 6.25 | $6.25 | — |
| 2022-06-17 | 6.25 | $6.25 | — |
| 2022-06-16 | 6.25 | $6.25 | — |
| 2022-06-15 | 6.26 | $6.25 | — |
| 2022-06-14 | 6.26 | $6.25 | — |
| 2022-06-13 | 6.26 | $6.25 | — |
| 2022-06-10 | 6.26 | $6.25 | — |
| 2022-06-09 | 6.26 | $6.25 | — |
| 2022-06-08 | 6.26 | $6.25 | — |
| 2022-06-07 | 6.26 | $6.25 | — |
| 2022-06-06 | 6.26 | $6.25 | — |
| 2022-06-03 | 6.26 | $6.25 | — |
| 2022-06-02 | 6.26 | $6.25 | — |
| 2022-06-01 | 6.26 | $6.25 | — |
| 2022-05-31 | 6.26 | $6.25 | — |
| 2022-05-27 | 6.26 | $6.25 | — |
| 2022-05-26 | 6.26 | $6.25 | — |
| 2022-05-25 | 6.26 | $6.25 | — |
| 2022-05-24 | 6.26 | $6.25 | — |
| 2022-05-23 | 6.26 | $6.25 | — |
| 2022-05-20 | 6.26 | $6.25 | — |
| 2022-05-19 | 6.26 | $6.25 | — |
| 2022-05-18 | 6.27 | $6.25 | — |
| 2022-05-17 | 6.27 | $6.25 | — |
| 2022-05-16 | 6.27 | $6.25 | — |
| 2022-05-13 | 6.27 | $6.25 | — |
| 2022-05-12 | 6.27 | $6.25 | — |
| 2022-05-11 | 6.27 | $6.25 | — |
| 2022-05-10 | 6.27 | $6.25 | — |
| 2022-05-09 | 6.27 | $6.25 | — |
| 2022-05-06 | 6.27 | $6.25 | — |
| 2022-05-05 | 6.27 | $6.25 | — |
| 2022-05-04 | 6.27 | $6.25 | — |
| 2022-05-03 | 6.27 | $6.25 | — |
| 2022-05-02 | 6.27 | $6.25 | — |
| 2022-04-29 | 6.27 | $6.25 | — |
| 2022-04-28 | 6.27 | $6.25 | — |
| 2022-04-27 | 6.27 | $6.25 | — |
| 2022-04-26 | 6.27 | $6.25 | — |
| 2022-04-25 | 6.27 | $6.25 | — |
| 2022-04-22 | 6.27 | $6.25 | — |
| 2022-04-21 | 6.27 | $6.25 | — |
| 2022-04-20 | 6.27 | $6.25 | — |
| 2022-04-19 | 6.27 | $6.25 | — |
| 2022-04-18 | 6.27 | $6.25 | — |
| 2022-04-14 | 6.27 | $6.25 | — |
| 2022-04-13 | 6.27 | $6.25 | — |
| 2022-04-12 | 6.27 | $6.25 | — |
| 2022-04-11 | 6.26 | $6.25 | — |
| 2022-04-08 | 6.26 | $6.25 | — |
| 2022-04-07 | 6.26 | $6.25 | — |
| 2022-04-06 | 6.26 | $6.25 | — |
| 2022-04-05 | 6.25 | $6.25 | — |
| 2022-04-04 | 6.25 | $6.25 | — |
| 2022-04-01 | 6.25 | $6.25 | — |
| 2022-03-31 | 6.24 | $6.25 | — |
| 2022-03-30 | 6.24 | $6.25 | — |
| 2022-03-29 | 6.24 | $6.25 | — |
| 2022-03-28 | 6.23 | $6.25 | — |
| 2022-03-25 | 6.23 | $6.25 | — |
| 2022-03-24 | 6.23 | $6.25 | — |
| 2022-03-23 | 6.23 | $6.25 | — |
| 2022-03-22 | 6.23 | $6.25 | — |
| 2022-03-21 | 6.23 | $6.25 | — |
| 2022-03-18 | 6.23 | $6.25 | — |
| 2022-03-17 | 6.23 | $6.25 | — |
| 2022-03-16 | 6.24 | $6.25 | — |
| 2022-03-15 | 6.25 | $6.25 | — |
| 2022-03-14 | 6.27 | $6.25 | — |
| 2022-03-11 | 6.29 | $6.25 | — |
| 2022-03-10 | 6.32 | $6.25 | — |
| 2022-03-09 | 6.36 | $6.25 | — |
| 2022-03-08 | 6.41 | $6.25 | — |
| 2022-03-07 | 6.47 | $6.25 | — |
| 2022-03-04 | 6.55 | $6.25 | — |
| 2022-03-03 | 6.64 | $6.25 | — |
| 2022-03-02 | 6.76 | $6.25 | 1112 |
| 2022-03-01 | 6.90 | $6.78 | — |
| 2022-02-28 | 6.90 | $6.78 | — |
| 2022-02-25 | 6.91 | $6.78 | — |
| 2022-02-24 | 6.91 | $6.78 | — |
| 2022-02-23 | 6.92 | $6.78 | — |
| 2022-02-22 | 6.92 | $6.78 | — |
| 2022-02-18 | 6.92 | $6.78 | — |
| 2022-02-17 | 6.93 | $6.78 | — |
| 2022-02-16 | 6.93 | $6.78 | — |
| 2022-02-15 | 6.94 | $6.78 | — |
| 2022-02-14 | 6.95 | $6.78 | — |
| 2022-02-11 | 6.95 | $6.78 | 696 |
| 2022-02-10 | 6.96 | $6.85 | — |
| 2022-02-09 | 6.95 | $6.85 | — |
| 2022-02-08 | 6.94 | $6.85 | — |
| 2022-02-07 | 6.93 | $6.85 | — |
| 2022-02-04 | 6.91 | $6.85 | — |
| 2022-02-03 | 6.89 | $6.85 | — |
| 2022-02-02 | 6.86 | $6.85 | — |
| 2022-02-01 | 6.84 | $6.85 | — |
| 2022-01-31 | 6.80 | $6.85 | — |
| 2022-01-28 | 6.77 | $6.85 | — |
| 2022-01-27 | 6.73 | $6.85 | — |
| 2022-01-26 | 6.69 | $6.85 | — |
| 2022-01-25 | 6.64 | $6.85 | — |
| 2022-01-24 | 6.58 | $6.85 | — |
| 2022-01-21 | 6.53 | $6.85 | — |
| 2022-01-20 | 6.47 | $6.85 | — |
| 2022-01-19 | 6.40 | $6.85 | — |
| 2022-01-18 | 6.33 | $6.85 | — |
| 2022-01-14 | 6.25 | $6.85 | — |
| 2022-01-13 | 6.18 | $6.85 | — |
| 2022-01-12 | 6.10 | $6.85 | — |
| 2022-01-11 | 6.02 | $6.85 | — |
| 2022-01-10 | 5.94 | $6.85 | — |
| 2022-01-07 | 5.86 | $6.85 | — |
| 2022-01-06 | 5.79 | $6.85 | — |
| 2022-01-05 | 5.73 | $6.85 | — |
| 2022-01-04 | 5.67 | $6.85 | — |
| 2022-01-03 | 5.64 | $6.85 | — |
| 2021-12-31 | 5.63 | $6.85 | — |
| 2021-12-30 | 5.64 | $6.85 | — |
| 2021-12-29 | 5.70 | $6.85 | — |
| 2021-12-28 | 5.80 | $6.85 | — |
| 2021-12-27 | 5.96 | $6.85 | — |
| 2021-12-23 | 6.19 | $6.85 | — |
| 2021-12-22 | 6.52 | $6.85 | — |
| 2021-12-21 | 6.95 | $6.85 | 416 |
| 2021-12-20 | 7.52 | $6.74 | — |
| 2021-12-17 | 8.27 | $6.74 | — |
| 2021-12-16 | 9.23 | $6.74 | — |
| 2021-12-15 | 10.42 | $6.74 | — |
| 2021-12-14 | 11.89 | $6.74 | 32000 |
| 2021-12-13 | 13.70 | $13.70 | — |
| 2021-12-10 | 13.70 | $13.70 | — |
| 2021-12-09 | 13.70 | $13.70 | — |
| 2021-12-08 | 13.70 | $13.70 | — |
| 2021-12-07 | 13.70 | $13.70 | — |
| 2021-12-06 | 13.70 | $13.70 | — |
| 2021-12-03 | 13.70 | $13.70 | — |
| 2021-12-02 | 13.70 | $13.70 | — |
| 2021-12-01 | 13.70 | $13.70 | — |
| 2021-11-30 | 13.70 | $13.70 | — |
| 2021-11-29 | 13.70 | $13.70 | — |
| 2021-11-26 | 13.70 | $13.70 | — |
| 2021-11-24 | 13.70 | $13.70 | — |
| 2021-11-23 | 13.70 | $13.70 | — |
| 2021-11-22 | 13.70 | $13.70 | — |
| 2021-11-19 | 13.70 | $13.70 | — |
| 2021-11-18 | 13.70 | $13.70 | — |
| 2021-11-17 | 13.70 | $13.70 | — |
| 2021-11-16 | 13.70 | $13.70 | — |
| 2021-11-15 | 13.70 | $13.70 | — |
| 2021-11-12 | 13.70 | $13.70 | — |
| 2021-11-11 | 13.70 | $13.70 | — |
| 2021-11-10 | 13.70 | $13.70 | — |
| 2021-11-09 | 13.70 | $13.70 | — |
| 2021-11-08 | 13.70 | $13.70 | — |
| 2021-11-05 | 13.70 | $13.70 | — |
| 2021-11-04 | 13.70 | $13.70 | — |
| 2021-11-03 | 13.70 | $13.70 | — |
| 2021-11-02 | 13.70 | $13.70 | — |
| 2021-11-01 | 13.70 | $13.70 | — |
| 2021-10-29 | 13.70 | $13.70 | — |
| 2021-10-28 | 13.70 | $13.70 | — |
| 2021-10-27 | 13.70 | $13.70 | — |
| 2021-10-26 | 13.70 | $13.70 | — |
| 2021-10-25 | 13.70 | $13.70 | — |
| 2021-10-22 | 13.70 | $13.70 | — |
| 2021-10-21 | 13.70 | $13.70 | — |
| 2021-10-20 | 13.70 | $13.70 | — |
| 2021-10-19 | 13.70 | $13.70 | — |
| 2021-10-18 | 13.70 | $13.70 | — |
| 2021-10-15 | 13.70 | $13.70 | — |
| 2021-10-14 | 13.70 | $13.70 | — |
| 2021-10-13 | 13.70 | $13.70 | — |
| 2021-10-12 | 13.70 | $13.70 | — |
| 2021-10-11 | 13.70 | $13.70 | — |
| 2021-10-08 | 13.70 | $13.70 | — |
| 2021-10-07 | 13.70 | $13.70 | — |
| 2021-10-06 | 13.70 | $13.70 | — |
| 2021-10-05 | 13.70 | $13.70 | — |
| 2021-10-04 | 13.70 | $13.70 | — |
| 2021-10-01 | 13.70 | $13.70 | — |
| 2021-09-30 | 13.70 | $13.70 | — |
| 2021-09-29 | 13.70 | $13.70 | — |
| 2021-09-28 | 13.70 | $13.70 | — |
| 2021-09-27 | 13.70 | $13.70 | — |
| 2021-09-24 | 13.70 | $13.70 | — |
| 2021-09-23 | 13.70 | $13.70 | — |
| 2021-09-22 | 13.70 | $13.70 | — |
| 2021-09-21 | 13.70 | $13.70 | — |
| 2021-09-20 | 13.70 | $13.70 | — |
| 2021-09-17 | 13.70 | $13.70 | — |
| 2021-09-16 | 13.70 | $13.70 | — |
| 2021-09-15 | 13.70 | $13.70 | — |
| 2021-09-14 | 13.70 | $13.70 | — |
| 2021-09-13 | 13.70 | $13.70 | — |
| 2021-09-10 | 13.70 | $13.70 | — |
| 2021-09-09 | 13.70 | $13.70 | — |
| 2021-09-08 | 13.70 | $13.70 | — |
| 2021-09-07 | 13.70 | $13.70 | — |
| 2021-09-03 | 13.70 | $13.70 | — |
| 2021-09-02 | 13.70 | $13.70 | — |
| 2021-09-01 | 13.70 | $13.70 | — |
| 2021-08-31 | 13.70 | $13.70 | — |
| 2021-08-30 | 13.70 | $13.70 | — |
| 2021-08-27 | 13.70 | $13.70 | — |
| 2021-08-26 | 13.70 | $13.70 | — |
| 2021-08-25 | 13.70 | $13.70 | — |
| 2021-08-24 | 13.70 | $13.70 | — |
| 2021-08-23 | 13.70 | $13.70 | — |
| 2021-08-20 | 13.70 | $13.70 | — |
| 2021-08-19 | 13.70 | $13.70 | — |
| 2021-08-18 | 13.70 | $13.70 | — |
| 2021-08-17 | 13.70 | $13.70 | — |
| 2021-08-16 | 13.70 | $13.70 | — |
| 2021-08-13 | 13.70 | $13.70 | — |
| 2021-08-12 | 13.70 | $13.70 | — |
| 2021-08-11 | 13.70 | $13.70 | — |
| 2021-08-10 | 13.70 | $13.70 | — |
| 2021-08-09 | 13.70 | $13.70 | — |
| 2021-08-06 | 13.70 | $13.70 | — |
| 2021-08-05 | 13.70 | $13.70 | — |
| 2021-08-04 | 13.70 | $13.70 | — |
| 2021-08-03 | 13.70 | $13.70 | — |
| 2021-08-02 | 13.70 | $13.70 | — |
| 2021-07-30 | 13.70 | $13.70 | — |
| 2021-07-29 | 13.70 | $13.70 | — |
| 2021-07-28 | 13.70 | $13.70 | — |
| 2021-07-27 | 13.70 | $13.70 | — |
| 2021-07-26 | 13.70 | $13.70 | — |
| 2021-07-23 | 13.70 | $13.70 | — |
| 2021-07-22 | 13.70 | $13.70 | — |
| 2021-07-21 | 13.70 | $13.70 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-14
Close Price
$6.44
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.97
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $6.44 | 200 |
| 2026-07-13 | 100.00 | $6.44 | 200 |
| 2026-07-10 | 100.00 | $6.44 | 200 |
| 2026-07-09 | 100.00 | $6.44 | 200 |
| 2026-07-08 | 100.00 | $6.44 | — |
| 2026-07-07 | 100.00 | $6.44 | — |
| 2026-07-06 | 100.00 | $6.44 | 200 |
| 2026-07-02 | 100.00 | $6.44 | 200 |
| 2026-07-01 | 100.00 | $6.44 | 200 |
| 2026-06-30 | 100.00 | $6.44 | 200 |
| 2026-06-29 | 100.00 | $6.44 | 200 |
| 2026-06-26 | 100.00 | $6.44 | 200 |
| 2026-06-25 | 100.00 | $6.44 | 200 |
| 2026-06-24 | 100.00 | $6.44 | 200 |
| 2026-06-23 | 100.00 | $6.44 | 200 |
| 2026-06-22 | 100.00 | $6.44 | 200 |
| 2026-06-18 | 100.00 | $6.44 | 200 |
| 2026-06-17 | 100.00 | $6.44 | 200 |
| 2026-06-16 | 100.00 | $6.44 | 200 |
| 2026-06-15 | 100.00 | $6.44 | 200 |
| 2026-06-12 | 100.00 | $6.44 | 200 |
| 2026-06-11 | 100.00 | $6.44 | 200 |
| 2026-06-10 | 100.00 | $6.44 | 200 |
| 2026-06-09 | 100.00 | $6.44 | 200 |
| 2026-06-08 | 100.00 | $6.44 | — |
| 2026-06-05 | 100.00 | $6.44 | 200 |
| 2026-06-04 | 100.00 | $6.44 | 200 |
| 2026-06-03 | 100.00 | $6.44 | 200 |
| 2026-06-02 | 100.00 | $6.44 | 200 |
| 2026-06-01 | 100.00 | $6.44 | 200 |
| 2026-05-29 | 100.00 | $6.44 | 200 |
| 2026-05-28 | 100.00 | $6.44 | 200 |
| 2026-05-27 | 100.00 | $6.44 | 200 |
| 2026-05-26 | 100.00 | $6.44 | — |
| 2026-05-22 | 100.00 | $6.44 | 200 |
| 2026-05-21 | 100.00 | $6.44 | 200 |
| 2026-05-20 | 100.00 | $6.44 | 200 |
| 2026-05-19 | 100.00 | $6.44 | 200 |
| 2026-05-18 | 100.00 | $6.44 | 200 |
| 2026-05-15 | 100.00 | $6.44 | — |
| 2026-05-14 | 100.00 | $6.44 | 200 |
| 2026-05-13 | 100.00 | $6.44 | 200 |
| 2026-05-12 | 100.00 | $6.44 | 200 |
| 2026-05-11 | 100.00 | $6.44 | 200 |
| 2026-05-08 | 100.00 | $6.44 | 200 |
| 2026-05-07 | 100.00 | $6.44 | — |
| 2026-05-06 | 100.00 | $6.44 | 200 |
| 2026-05-05 | 100.00 | $6.44 | 200 |
| 2026-05-04 | 100.00 | $6.44 | — |
| 2026-05-01 | 100.00 | $6.44 | 200 |
| 2026-04-30 | 100.00 | $6.44 | 200 |
| 2026-04-29 | 100.00 | $6.44 | 200 |
| 2026-04-28 | 100.00 | $6.44 | 200 |
| 2026-04-27 | 100.00 | $6.44 | 200 |
| 2026-04-24 | 100.00 | $6.44 | 200 |
| 2026-04-23 | 100.00 | $6.44 | 200 |
| 2026-04-22 | 100.00 | $6.44 | 200 |
| 2026-04-21 | 100.00 | $6.44 | 200 |
| 2026-04-20 | 100.00 | $6.44 | — |
| 2026-04-17 | 100.00 | $6.44 | 200 |
| 2026-04-16 | 100.00 | $6.44 | 200 |
| 2026-04-15 | 100.00 | $6.44 | 200 |
| 2026-04-14 | 100.00 | $6.44 | 200 |
| 2026-04-13 | 100.00 | $6.44 | 200 |
| 2026-04-10 | 100.00 | $6.44 | 200 |
| 2026-04-09 | 100.00 | $6.44 | 200 |
| 2026-04-08 | 100.00 | $6.44 | 200 |
| 2026-04-07 | 100.00 | $6.44 | 200 |
| 2026-04-06 | 100.00 | $6.44 | 200 |
| 2026-04-02 | 100.00 | $6.44 | 200 |
| 2026-04-01 | 100.00 | $6.44 | 200 |
| 2026-03-31 | 100.00 | $6.44 | 200 |
| 2026-03-30 | 100.00 | $6.44 | 200 |
| 2026-03-27 | 100.00 | $6.44 | 200 |
| 2026-03-26 | 100.00 | $6.44 | 200 |
| 2026-03-25 | 100.00 | $6.44 | 200 |
| 2026-03-24 | 100.00 | $6.44 | 200 |
| 2026-03-23 | 100.00 | $6.44 | 200 |
| 2026-03-20 | 100.00 | $6.44 | 800 |
| 2026-03-19 | 100.00 | $6.44 | 800 |
| 2026-03-18 | 100.00 | $6.44 | 800 |
| 2026-03-17 | 100.00 | $6.44 | 800 |
| 2026-03-16 | 100.00 | $6.44 | — |
| 2026-03-13 | 100.00 | $6.44 | 800 |
| 2026-03-12 | 100.00 | $6.44 | 800 |
| 2026-03-11 | 100.00 | $6.44 | 800 |
| 2026-03-10 | 100.00 | $6.44 | 800 |
| 2026-03-09 | 100.00 | $6.44 | 800 |
| 2026-03-06 | 100.00 | $6.44 | 800 |
| 2026-03-05 | 100.00 | $6.44 | 800 |
| 2026-03-04 | 100.00 | $6.44 | 800 |
| 2026-03-03 | 100.00 | $6.44 | 800 |
| 2026-03-02 | 100.00 | $6.44 | 800 |
| 2026-02-27 | 100.00 | $6.44 | 800 |
| 2026-02-26 | 100.00 | $6.44 | 800 |
| 2026-02-25 | 100.00 | $6.44 | 800 |
| 2026-02-24 | 100.00 | $6.44 | 800 |
| 2026-02-23 | 100.00 | $6.44 | 800 |
| 2026-02-20 | 100.00 | $6.44 | — |
| 2026-02-19 | 100.00 | $6.44 | — |
| 2026-02-18 | 100.00 | $6.44 | — |
| 2026-02-17 | 100.00 | $6.44 | — |
| 2026-02-13 | 100.00 | $6.44 | — |
| 2026-02-12 | 100.00 | $6.44 | — |
| 2026-02-11 | 100.00 | $6.44 | — |
| 2026-02-10 | 100.00 | $6.44 | — |
| 2026-02-09 | 100.00 | $6.44 | — |
| 2026-02-06 | 100.00 | $6.44 | — |
| 2026-02-05 | 100.00 | $6.44 | 800 |
| 2026-02-04 | 100.00 | $6.44 | 800 |
| 2026-02-03 | 100.00 | $6.44 | 800 |
| 2026-02-02 | 100.00 | $6.44 | — |
| 2026-01-30 | 100.00 | $6.44 | — |
| 2026-01-29 | 100.00 | $6.44 | 800 |
| 2026-01-28 | 100.00 | $6.44 | 800 |
| 2026-01-27 | 100.00 | $6.44 | 800 |
| 2026-01-26 | 100.00 | $6.44 | 800 |
| 2026-01-23 | 100.00 | $6.44 | 800 |
| 2026-01-22 | 100.00 | $6.44 | 800 |
| 2026-01-21 | 100.00 | $6.44 | 800 |
| 2026-01-20 | 100.00 | $6.44 | 800 |
| 2026-01-16 | 100.00 | $6.44 | 800 |
| 2026-01-15 | 100.00 | $6.44 | 800 |
| 2026-01-14 | 100.00 | $6.44 | 800 |
| 2026-01-13 | 100.00 | $6.44 | 800 |
| 2026-01-12 | 100.00 | $6.44 | 800 |
| 2026-01-09 | 100.00 | $6.44 | 800 |
| 2026-01-08 | 100.00 | $6.44 | 800 |
| 2026-01-07 | 100.00 | $6.44 | 800 |
| 2026-01-06 | 100.00 | $6.44 | — |
| 2026-01-05 | 100.00 | $6.44 | 800 |
| 2026-01-02 | 100.00 | $6.44 | 800 |
| 2025-12-31 | 100.00 | $6.44 | 800 |
| 2025-12-30 | 100.00 | $6.44 | 800 |
| 2025-12-29 | 100.00 | $6.44 | 800 |
| 2025-12-26 | 100.00 | $6.44 | 800 |
| 2025-12-24 | 100.00 | $6.44 | — |
| 2025-12-23 | 100.00 | $6.44 | 800 |
| 2025-12-22 | 100.00 | $6.44 | 800 |
| 2025-12-19 | 100.00 | $6.44 | 800 |
| 2025-12-18 | 100.00 | $6.44 | 800 |
| 2025-12-17 | 100.00 | $6.44 | 800 |
| 2025-12-16 | 100.00 | $6.44 | 800 |
| 2025-12-15 | 100.00 | $6.44 | — |
| 2025-12-12 | 100.00 | $6.44 | — |
| 2025-12-11 | 100.00 | $6.44 | — |
| 2025-12-10 | 100.00 | $6.44 | 800 |
| 2025-12-09 | 100.00 | $6.44 | — |
| 2025-12-08 | 100.00 | $6.44 | 800 |
| 2025-12-05 | 100.00 | $6.44 | 800 |
| 2025-12-04 | 100.00 | $6.44 | 800 |
| 2025-12-03 | 100.00 | $6.44 | 800 |
| 2025-12-02 | 100.00 | $6.44 | 800 |
| 2025-12-01 | 100.00 | $6.44 | 800 |
| 2025-11-28 | 100.00 | $6.44 | — |
| 2025-11-26 | 100.00 | $6.44 | 800 |
| 2025-11-25 | 100.00 | $6.44 | — |
| 2025-11-24 | 100.00 | $6.44 | 800 |
| 2025-11-21 | 100.00 | $6.44 | 800 |
| 2025-11-20 | 100.00 | $6.44 | 800 |
| 2025-11-19 | 100.00 | $6.44 | 800 |
| 2025-11-18 | 100.00 | $6.44 | 800 |
| 2025-11-17 | 100.00 | $6.44 | 800 |
| 2025-11-14 | 100.00 | $6.44 | 800 |
| 2025-11-13 | 100.00 | $6.44 | 800 |
| 2025-11-12 | 100.00 | $6.44 | 800 |
| 2025-11-11 | 100.00 | $6.44 | 800 |
| 2025-11-10 | 100.00 | $6.44 | 800 |
| 2025-11-07 | 100.00 | $6.44 | 800 |
| 2025-11-06 | 100.00 | $6.44 | 800 |
| 2025-11-05 | 100.00 | $6.44 | 800 |
| 2025-11-04 | 100.00 | $6.44 | 800 |
| 2025-11-03 | 100.00 | $6.44 | 800 |
| 2025-10-31 | 100.00 | $6.44 | 800 |
| 2025-10-30 | 100.00 | $6.44 | 800 |
| 2025-10-29 | 100.00 | $6.44 | 800 |
| 2025-10-28 | 100.00 | $6.44 | — |
| 2025-10-27 | 100.00 | $6.44 | — |
| 2025-10-24 | 100.00 | $6.44 | — |
| 2025-10-23 | 100.00 | $6.44 | — |
| 2025-10-22 | 100.00 | $6.44 | — |
| 2025-10-21 | 100.00 | $6.44 | — |
| 2025-10-20 | 100.00 | $6.44 | — |
| 2025-10-17 | 100.00 | $6.44 | — |
| 2025-10-16 | 100.00 | $6.44 | — |
| 2025-10-15 | 100.00 | $6.44 | — |
| 2025-10-14 | 100.00 | $6.44 | — |
| 2025-10-13 | 100.00 | $6.44 | — |
| 2025-10-10 | 100.00 | $6.44 | — |
| 2025-10-09 | 100.00 | $6.44 | — |
| 2025-10-08 | 100.00 | $6.44 | — |
| 2025-10-07 | 100.00 | $6.44 | — |
| 2025-10-06 | 100.00 | $6.44 | — |
| 2025-10-03 | 100.00 | $6.44 | — |
| 2025-10-02 | 100.00 | $6.44 | — |
| 2025-10-01 | 100.00 | $6.44 | — |
| 2025-09-30 | 100.00 | $6.44 | — |
| 2025-09-29 | 100.00 | $6.44 | — |
| 2025-09-26 | 100.00 | $6.44 | — |
| 2025-09-25 | 100.00 | $6.44 | — |
| 2025-09-24 | 100.00 | $6.44 | — |
| 2025-09-23 | 100.00 | $6.44 | — |
| 2025-09-22 | 100.00 | $6.44 | — |
| 2025-09-19 | 100.00 | $6.44 | — |
| 2025-09-18 | 100.00 | $6.44 | — |
| 2025-09-17 | 100.00 | $6.44 | — |
| 2025-09-16 | 100.00 | $6.44 | — |
| 2025-09-15 | 100.00 | $6.44 | — |
| 2025-09-12 | 100.00 | $6.44 | — |
| 2025-09-11 | 100.00 | $6.44 | — |
| 2025-09-10 | 100.00 | $6.44 | — |
| 2025-09-09 | 100.00 | $6.44 | — |
| 2025-09-08 | 100.00 | $6.44 | — |
| 2025-09-05 | 100.00 | $6.44 | — |
| 2025-09-04 | 100.00 | $6.44 | — |
| 2025-09-03 | 100.00 | $6.44 | — |
| 2025-09-02 | 100.00 | $6.44 | — |
| 2025-08-29 | 100.00 | $6.44 | — |
| 2025-08-28 | 100.00 | $6.44 | — |
| 2025-08-27 | 100.00 | $6.44 | — |
| 2025-08-26 | 100.00 | $6.44 | — |
| 2025-08-25 | 100.00 | $6.44 | — |
| 2025-08-22 | 100.00 | $6.44 | — |
| 2025-08-21 | 100.00 | $6.44 | — |
| 2025-08-20 | 100.00 | $6.44 | — |
| 2025-08-19 | 100.00 | $6.44 | — |
| 2025-08-18 | 100.00 | $6.44 | — |
| 2025-08-15 | 100.00 | $6.44 | — |
| 2025-08-14 | 100.00 | $6.44 | — |
| 2025-08-13 | 100.00 | $6.44 | — |
| 2025-08-12 | 100.00 | $6.44 | — |
| 2025-08-11 | 100.00 | $6.44 | — |
| 2025-08-08 | 100.00 | $6.44 | — |
| 2025-08-07 | 100.00 | $6.44 | — |
| 2025-08-06 | 100.00 | $6.44 | — |
| 2025-08-05 | 100.00 | $6.44 | — |
| 2025-08-04 | 100.00 | $6.44 | — |
| 2025-08-01 | 100.00 | $6.44 | — |
| 2025-07-31 | 100.00 | $6.44 | — |
| 2025-07-30 | 100.00 | $6.44 | — |
| 2025-07-29 | 100.00 | $6.44 | — |
| 2025-07-28 | 100.00 | $6.44 | — |
| 2025-07-25 | 100.00 | $6.44 | — |
| 2025-07-24 | 100.00 | $6.44 | — |
| 2025-07-23 | 100.00 | $6.44 | — |
| 2025-07-22 | 100.00 | $6.44 | — |
| 2025-07-21 | 100.00 | $6.44 | — |
| 2025-07-18 | 100.00 | $6.44 | — |
| 2025-07-17 | 100.00 | $6.44 | — |
| 2025-07-16 | 100.00 | $6.44 | — |
| 2025-07-15 | 100.00 | $6.44 | — |
| 2025-07-14 | 100.00 | $6.44 | — |
| 2025-07-11 | 100.00 | $6.44 | — |
| 2025-07-10 | 100.00 | $6.44 | — |
| 2025-07-09 | 100.00 | $6.44 | — |
| 2025-07-08 | 100.00 | $6.44 | — |
| 2025-07-07 | 100.00 | $6.44 | — |
| 2025-07-03 | 100.00 | $6.44 | — |
| 2025-07-02 | 100.00 | $6.44 | — |
| 2025-07-01 | 100.00 | $6.44 | — |
| 2025-06-30 | 100.00 | $6.44 | — |
| 2025-06-27 | 100.00 | $6.44 | — |
| 2025-06-26 | 100.00 | $6.44 | — |
| 2025-06-25 | 100.00 | $6.44 | — |
| 2025-06-24 | 100.00 | $6.44 | — |
| 2025-06-23 | 100.00 | $6.44 | — |
| 2025-06-20 | 100.00 | $6.44 | — |
| 2025-06-18 | 100.00 | $6.44 | — |
| 2025-06-17 | 100.00 | $6.44 | — |
| 2025-06-16 | 100.00 | $6.44 | — |
| 2025-06-13 | 100.00 | $6.44 | — |
| 2025-06-12 | 100.00 | $6.44 | — |
| 2025-06-11 | 100.00 | $6.44 | — |
| 2025-06-10 | 100.00 | $6.44 | — |
| 2025-06-09 | 100.00 | $6.44 | — |
| 2025-06-06 | 100.00 | $6.44 | — |
| 2025-06-05 | 100.00 | $6.44 | — |
| 2025-06-04 | 100.00 | $6.44 | — |
| 2025-06-03 | 100.00 | $6.44 | — |
| 2025-06-02 | 100.00 | $6.44 | — |
| 2025-05-30 | 100.00 | $6.44 | — |
| 2025-05-29 | 100.00 | $6.44 | — |
| 2025-05-28 | 100.00 | $6.44 | — |
| 2025-05-27 | 100.00 | $6.44 | 8652 |
| 2025-05-23 | 100.00 | $6.44 | — |
| 2025-05-22 | 100.00 | $6.44 | — |
| 2025-05-21 | 100.00 | $6.44 | — |
| 2025-05-20 | 100.00 | $6.44 | — |
| 2025-05-19 | 100.00 | $6.44 | — |
| 2025-05-16 | 100.00 | $6.44 | — |
| 2025-05-15 | 100.00 | $6.44 | — |
| 2025-05-14 | 100.00 | $6.44 | — |
| 2025-05-13 | 100.00 | $6.44 | — |
| 2025-05-12 | 100.00 | $6.44 | — |
| 2025-05-09 | 100.00 | $6.44 | — |
| 2025-05-08 | 100.00 | $6.44 | — |
| 2025-05-07 | 100.00 | $6.44 | — |
| 2025-05-06 | 100.00 | $6.44 | — |
| 2025-05-05 | 100.00 | $6.44 | — |
| 2025-05-02 | 100.00 | $6.44 | — |
| 2025-05-01 | 100.00 | $6.44 | — |
| 2025-04-30 | 100.00 | $6.44 | — |
| 2025-04-29 | 100.00 | $6.44 | — |
| 2025-04-28 | 100.00 | $6.44 | — |
| 2025-04-25 | 100.00 | $6.44 | — |
| 2025-04-24 | 100.00 | $6.44 | — |
| 2025-04-23 | 100.00 | $6.44 | — |
| 2025-04-22 | 100.00 | $6.44 | — |
| 2025-04-21 | 100.00 | $6.44 | — |
| 2025-04-17 | 100.00 | $6.44 | — |
| 2025-04-16 | 100.00 | $6.44 | — |
| 2025-04-15 | 100.00 | $6.44 | — |
| 2025-04-14 | 100.00 | $6.44 | — |
| 2025-04-11 | 100.00 | $6.44 | — |
| 2025-04-10 | 100.00 | $6.44 | — |
| 2025-04-09 | 100.00 | $6.44 | — |
| 2025-04-08 | 100.00 | $6.44 | — |
| 2025-04-07 | 100.00 | $6.44 | 8652 |
| 2025-04-04 | 100.00 | $6.44 | — |
| 2025-04-03 | 100.00 | $6.44 | 8652 |
| 2025-04-02 | 100.00 | $6.44 | 8652 |
| 2025-04-01 | 100.00 | $6.44 | — |
| 2025-03-31 | 100.00 | $6.44 | 8652 |
| 2025-03-28 | 100.00 | $6.44 | — |
| 2025-03-27 | 100.00 | $6.44 | — |
| 2025-03-26 | 100.00 | $6.44 | — |
| 2025-03-25 | 100.00 | $6.44 | — |
| 2025-03-24 | 100.00 | $6.44 | — |
| 2025-03-21 | 100.00 | $6.44 | — |
| 2025-03-20 | 100.00 | $6.44 | — |
| 2025-03-19 | 100.00 | $6.44 | — |
| 2025-03-18 | 100.00 | $6.44 | — |
| 2025-03-17 | 100.00 | $6.44 | — |
| 2025-03-14 | 100.00 | $6.44 | — |
| 2025-03-13 | 100.00 | $6.44 | — |
| 2025-03-12 | 100.00 | $6.44 | — |
| 2025-03-11 | 100.00 | $6.44 | — |
| 2025-03-10 | 100.00 | $6.44 | — |
| 2025-03-07 | 100.00 | $6.44 | — |
| 2025-03-06 | 100.00 | $6.44 | — |
| 2025-03-05 | 100.00 | $6.44 | — |
| 2025-03-04 | 100.00 | $6.44 | — |
| 2025-03-03 | 100.00 | $6.44 | — |
| 2025-02-28 | 100.00 | $6.44 | — |
| 2025-02-27 | 100.00 | $6.44 | — |
| 2025-02-26 | 100.00 | $6.44 | — |
| 2025-02-25 | 100.00 | $6.44 | — |
| 2025-02-24 | 100.00 | $6.44 | — |
| 2025-02-21 | 100.00 | $6.44 | — |
| 2025-02-20 | 100.00 | $6.44 | — |
| 2025-02-19 | 100.00 | $6.44 | — |
| 2025-02-18 | 100.00 | $6.44 | — |
| 2025-02-14 | 100.00 | $6.44 | — |
| 2025-02-13 | 100.00 | $6.44 | — |
| 2025-02-12 | 100.00 | $6.44 | — |
| 2025-02-11 | 100.00 | $6.44 | — |
| 2025-02-10 | 100.00 | $6.44 | — |
| 2025-02-07 | 100.00 | $6.44 | — |
| 2025-02-06 | 100.00 | $6.44 | — |
| 2025-02-05 | 100.00 | $6.44 | — |
| 2025-02-04 | 100.00 | $6.44 | — |
| 2025-02-03 | 100.00 | $6.44 | — |
| 2025-01-31 | 100.00 | $6.44 | — |
| 2025-01-30 | 100.00 | $6.44 | — |
| 2025-01-29 | 100.00 | $6.44 | — |
| 2025-01-28 | 100.00 | $6.44 | — |
| 2025-01-27 | 100.00 | $6.44 | — |
| 2025-01-24 | 100.00 | $6.44 | — |
| 2025-01-23 | 100.00 | $6.44 | — |
| 2025-01-22 | 100.00 | $6.44 | — |
| 2025-01-21 | 100.00 | $6.44 | — |
| 2025-01-17 | 100.00 | $6.44 | — |
| 2025-01-16 | 100.00 | $6.44 | — |
| 2025-01-15 | 100.00 | $6.44 | — |
| 2025-01-14 | 100.00 | $6.44 | — |
| 2025-01-13 | 100.00 | $6.44 | — |
| 2025-01-10 | 100.00 | $6.44 | — |
| 2025-01-08 | 100.00 | $6.44 | — |
| 2025-01-07 | 100.00 | $6.44 | — |
| 2025-01-06 | 100.00 | $6.44 | — |
| 2025-01-03 | 100.00 | $6.44 | — |
| 2025-01-02 | 100.00 | $6.44 | — |
| 2024-12-31 | 100.00 | $6.44 | — |
| 2024-12-30 | 100.00 | $6.44 | — |
| 2024-12-27 | 100.00 | $6.44 | — |
| 2024-12-26 | 100.00 | $6.44 | — |
| 2024-12-24 | 100.00 | $6.44 | — |
| 2024-12-23 | 100.00 | $6.44 | — |
| 2024-12-20 | 100.00 | $6.44 | — |
| 2024-12-19 | 100.00 | $6.44 | — |
| 2024-12-18 | 100.00 | $6.44 | — |
| 2024-12-17 | 100.00 | $6.44 | — |
| 2024-12-16 | 100.00 | $6.44 | — |
| 2024-12-13 | 100.00 | $6.44 | — |
| 2024-12-12 | 100.00 | $6.44 | — |
| 2024-12-11 | 100.00 | $6.44 | 404 |
| 2024-12-10 | 51.28 | $6.25 | — |
| 2024-12-09 | 51.28 | $6.25 | — |
| 2024-12-06 | 51.28 | $6.25 | — |
| 2024-12-05 | 51.28 | $6.25 | — |
| 2024-12-04 | 51.28 | $6.25 | — |
| 2024-12-03 | 51.28 | $6.25 | — |
| 2024-12-02 | 51.28 | $6.25 | — |
| 2024-11-29 | 51.28 | $6.25 | — |
| 2024-11-27 | 51.28 | $6.25 | — |
| 2024-11-26 | 51.28 | $6.25 | — |
| 2024-11-25 | 51.28 | $6.25 | — |
| 2024-11-22 | 51.28 | $6.25 | — |
| 2024-11-21 | 51.28 | $6.25 | — |
| 2024-11-20 | 51.28 | $6.25 | — |
| 2024-11-19 | 51.28 | $6.25 | — |
| 2024-11-18 | 51.28 | $6.25 | — |
| 2024-11-15 | 51.28 | $6.25 | — |
| 2024-11-14 | 51.28 | $6.25 | — |
| 2024-11-13 | 51.28 | $6.25 | — |
| 2024-11-12 | 51.28 | $6.25 | — |
| 2024-11-11 | 51.28 | $6.25 | — |
| 2024-11-08 | 51.28 | $6.25 | — |
| 2024-11-07 | 51.28 | $6.25 | — |
| 2024-11-06 | 51.28 | $6.25 | — |
| 2024-11-05 | 51.28 | $6.25 | — |
| 2024-11-04 | 51.28 | $6.25 | — |
| 2024-11-01 | 51.28 | $6.25 | — |
| 2024-10-31 | 51.28 | $6.25 | — |
| 2024-10-30 | 51.28 | $6.25 | — |
| 2024-10-29 | 51.28 | $6.25 | — |
| 2024-10-28 | 51.28 | $6.25 | — |
| 2024-10-25 | 51.28 | $6.25 | — |
| 2024-10-24 | 51.28 | $6.25 | — |
| 2024-10-23 | 51.28 | $6.25 | — |
| 2024-10-22 | 51.28 | $6.25 | — |
| 2024-10-21 | 51.28 | $6.25 | — |
| 2024-10-18 | 51.28 | $6.25 | — |
| 2024-10-17 | 51.28 | $6.25 | — |
| 2024-10-16 | 51.28 | $6.25 | — |
| 2024-10-15 | 51.28 | $6.25 | — |
| 2024-10-14 | 51.28 | $6.25 | — |
| 2024-10-11 | 51.28 | $6.25 | — |
| 2024-10-10 | 51.28 | $6.25 | — |
| 2024-10-09 | 51.28 | $6.25 | — |
| 2024-10-08 | 51.28 | $6.25 | — |
| 2024-10-07 | 51.28 | $6.25 | — |
| 2024-10-04 | 51.28 | $6.25 | — |
| 2024-10-03 | 51.28 | $6.25 | — |
| 2024-10-02 | 51.28 | $6.25 | — |
| 2024-10-01 | 51.28 | $6.25 | — |
| 2024-09-30 | 51.28 | $6.25 | — |
| 2024-09-27 | 51.28 | $6.25 | — |
| 2024-09-26 | 51.28 | $6.25 | — |
| 2024-09-25 | 51.28 | $6.25 | — |
| 2024-09-24 | 51.28 | $6.25 | — |
| 2024-09-23 | 51.28 | $6.25 | — |
| 2024-09-20 | 51.28 | $6.25 | — |
| 2024-09-19 | 51.28 | $6.25 | — |
| 2024-09-18 | 51.28 | $6.25 | — |
| 2024-09-17 | 51.28 | $6.25 | — |
| 2024-09-16 | 51.28 | $6.25 | — |
| 2024-09-13 | 51.28 | $6.25 | — |
| 2024-09-12 | 51.28 | $6.25 | — |
| 2024-09-11 | 51.28 | $6.25 | — |
| 2024-09-10 | 51.28 | $6.25 | — |
| 2024-09-09 | 51.28 | $6.25 | — |
| 2024-09-06 | 51.28 | $6.25 | — |
| 2024-09-05 | 51.28 | $6.25 | — |
| 2024-09-04 | 51.28 | $6.25 | — |
| 2024-09-03 | 51.28 | $6.25 | — |
| 2024-08-30 | 51.28 | $6.25 | — |
| 2024-08-29 | 51.28 | $6.25 | — |
| 2024-08-28 | 51.28 | $6.25 | — |
| 2024-08-27 | 51.28 | $6.25 | — |
| 2024-08-26 | 51.28 | $6.25 | — |
| 2024-08-23 | 51.28 | $6.25 | — |
| 2024-08-22 | 51.28 | $6.25 | — |
| 2024-08-21 | 51.28 | $6.25 | — |
| 2024-08-20 | 51.28 | $6.25 | — |
| 2024-08-19 | 51.28 | $6.25 | — |
| 2024-08-16 | 51.28 | $6.25 | — |
| 2024-08-15 | 51.28 | $6.25 | — |
| 2024-08-14 | 51.28 | $6.25 | — |
| 2024-08-13 | 51.28 | $6.25 | — |
| 2024-08-12 | 51.28 | $6.25 | — |
| 2024-08-09 | 51.28 | $6.25 | — |
| 2024-08-08 | 51.28 | $6.25 | — |
| 2024-08-07 | 51.28 | $6.25 | — |
| 2024-08-06 | 51.28 | $6.25 | — |
| 2024-08-05 | 51.28 | $6.25 | — |
| 2024-08-02 | 51.28 | $6.25 | — |
| 2024-08-01 | 51.28 | $6.25 | — |
| 2024-07-31 | 51.28 | $6.25 | — |
| 2024-07-30 | 51.28 | $6.25 | — |
| 2024-07-29 | 51.28 | $6.25 | — |
| 2024-07-26 | 51.28 | $6.25 | — |
| 2024-07-25 | 51.28 | $6.25 | — |
| 2024-07-24 | 51.28 | $6.25 | — |
| 2024-07-23 | 51.28 | $6.25 | — |
| 2024-07-22 | 51.28 | $6.25 | — |
| 2024-07-19 | 51.28 | $6.25 | — |
| 2024-07-18 | 51.28 | $6.25 | — |
| 2024-07-17 | 51.28 | $6.25 | — |
| 2024-07-16 | 51.28 | $6.25 | — |
| 2024-07-15 | 51.28 | $6.25 | — |
| 2024-07-12 | 51.28 | $6.25 | — |
| 2024-07-11 | 51.28 | $6.25 | — |
| 2024-07-10 | 51.28 | $6.25 | — |
| 2024-07-09 | 51.28 | $6.25 | — |
| 2024-07-08 | 51.28 | $6.25 | — |
| 2024-07-05 | 51.28 | $6.25 | — |
| 2024-07-03 | 51.28 | $6.25 | — |
| 2024-07-02 | 51.28 | $6.25 | — |
| 2024-07-01 | 51.28 | $6.25 | — |
| 2024-06-28 | 51.28 | $6.25 | — |
| 2024-06-27 | 51.28 | $6.25 | — |
| 2024-06-26 | 51.28 | $6.25 | — |
| 2024-06-25 | 51.28 | $6.25 | — |
| 2024-06-24 | 51.28 | $6.25 | — |
| 2024-06-21 | 51.28 | $6.25 | — |
| 2024-06-20 | 51.28 | $6.25 | — |
| 2024-06-18 | 51.28 | $6.25 | — |
| 2024-06-17 | 51.28 | $6.25 | — |
| 2024-06-14 | 51.28 | $6.25 | — |
| 2024-06-13 | 51.28 | $6.25 | — |
| 2024-06-12 | 51.28 | $6.25 | — |
| 2024-06-11 | 51.28 | $6.25 | — |
| 2024-06-10 | 51.28 | $6.25 | — |
| 2024-06-07 | 51.28 | $6.25 | — |
| 2024-06-06 | 51.28 | $6.25 | — |
| 2024-06-05 | 51.28 | $6.25 | — |
| 2024-06-04 | 51.28 | $6.25 | — |
| 2024-06-03 | 51.28 | $6.25 | — |
| 2024-05-31 | 51.28 | $6.25 | — |
| 2024-05-30 | 51.28 | $6.25 | — |
| 2024-05-29 | 51.28 | $6.25 | — |
| 2024-05-28 | 51.28 | $6.25 | — |
| 2024-05-24 | 51.28 | $6.25 | — |
| 2024-05-23 | 51.28 | $6.25 | — |
| 2024-05-22 | 51.28 | $6.25 | — |
| 2024-05-21 | 51.28 | $6.25 | — |
| 2024-05-20 | 51.28 | $6.25 | — |
| 2024-05-17 | 51.28 | $6.25 | — |
| 2024-05-16 | 51.28 | $6.25 | — |
| 2024-05-15 | 51.28 | $6.25 | — |
| 2024-05-14 | 51.28 | $6.25 | — |
| 2024-05-13 | 51.28 | $6.25 | — |
| 2024-05-10 | 51.28 | $6.25 | — |
| 2024-05-09 | 51.28 | $6.25 | — |
| 2024-05-08 | 51.28 | $6.25 | — |
| 2024-05-07 | 51.28 | $6.25 | — |
| 2024-05-06 | 51.28 | $6.25 | — |
| 2024-05-03 | 51.28 | $6.25 | — |
| 2024-05-02 | 51.28 | $6.25 | — |
| 2024-05-01 | 51.28 | $6.25 | — |
| 2024-04-30 | 51.28 | $6.25 | — |
| 2024-04-29 | 51.28 | $6.25 | — |
| 2024-04-26 | 51.28 | $6.25 | — |
| 2024-04-25 | 51.28 | $6.25 | — |
| 2024-04-24 | 51.28 | $6.25 | — |
| 2024-04-23 | 51.28 | $6.25 | — |
| 2024-04-22 | 51.28 | $6.25 | — |
| 2024-04-19 | 51.28 | $6.25 | — |
| 2024-04-18 | 51.28 | $6.25 | — |
| 2024-04-17 | 51.28 | $6.25 | — |
| 2024-04-16 | 51.28 | $6.25 | — |
| 2024-04-15 | 51.28 | $6.25 | — |
| 2024-04-12 | 51.28 | $6.25 | — |
| 2024-04-11 | 51.28 | $6.25 | — |
| 2024-04-10 | 51.28 | $6.25 | — |
| 2024-04-09 | 51.28 | $6.25 | — |
| 2024-04-08 | 51.28 | $6.25 | — |
| 2024-04-05 | 51.28 | $6.25 | — |
| 2024-04-04 | 51.28 | $6.25 | — |
| 2024-04-03 | 51.28 | $6.25 | — |
| 2024-04-02 | 51.28 | $6.25 | — |
| 2024-04-01 | 51.28 | $6.25 | — |
| 2024-03-28 | 51.28 | $6.25 | — |
| 2024-03-27 | 51.28 | $6.25 | — |
| 2024-03-26 | 51.28 | $6.25 | — |
| 2024-03-25 | 51.28 | $6.25 | — |
| 2024-03-22 | 51.28 | $6.25 | — |
| 2024-03-21 | 51.28 | $6.25 | — |
| 2024-03-20 | 51.28 | $6.25 | — |
| 2024-03-19 | 51.28 | $6.25 | — |
| 2024-03-18 | 51.28 | $6.25 | — |
| 2024-03-15 | 51.28 | $6.25 | — |
| 2024-03-14 | 51.28 | $6.25 | — |
| 2024-03-13 | 51.28 | $6.25 | — |
| 2024-03-12 | 51.28 | $6.25 | — |
| 2024-03-11 | 51.28 | $6.25 | — |
| 2024-03-08 | 51.28 | $6.25 | — |
| 2024-03-07 | 51.28 | $6.25 | — |
| 2024-03-06 | 51.28 | $6.25 | — |
| 2024-03-05 | 51.28 | $6.25 | — |
| 2024-03-04 | 51.28 | $6.25 | — |
| 2024-03-01 | 51.28 | $6.25 | — |
| 2024-02-29 | 51.28 | $6.25 | — |
| 2024-02-28 | 51.28 | $6.25 | — |
| 2024-02-27 | 51.28 | $6.25 | — |
| 2024-02-26 | 51.28 | $6.25 | — |
| 2024-02-23 | 51.28 | $6.25 | — |
| 2024-02-22 | 51.28 | $6.25 | — |
| 2024-02-21 | 51.28 | $6.25 | — |
| 2024-02-20 | 51.28 | $6.25 | — |
| 2024-02-16 | 51.28 | $6.25 | — |
| 2024-02-15 | 51.28 | $6.25 | — |
| 2024-02-14 | 51.28 | $6.25 | — |
| 2024-02-13 | 51.28 | $6.25 | — |
| 2024-02-12 | 51.28 | $6.25 | — |
| 2024-02-09 | 51.28 | $6.25 | — |
| 2024-02-08 | 51.28 | $6.25 | — |
| 2024-02-07 | 51.28 | $6.25 | — |
| 2024-02-06 | 51.28 | $6.25 | — |
| 2024-02-05 | 51.28 | $6.25 | — |
| 2024-02-02 | 51.28 | $6.25 | — |
| 2024-02-01 | 51.28 | $6.25 | — |
| 2024-01-31 | 51.28 | $6.25 | — |
| 2024-01-30 | 51.28 | $6.25 | — |
| 2024-01-29 | 51.28 | $6.25 | — |
| 2024-01-26 | 51.28 | $6.25 | — |
| 2024-01-25 | 51.28 | $6.25 | — |
| 2024-01-24 | 51.28 | $6.25 | — |
| 2024-01-23 | 51.28 | $6.25 | — |
| 2024-01-22 | 51.28 | $6.25 | — |
| 2024-01-19 | 51.28 | $6.25 | — |
| 2024-01-18 | 51.28 | $6.25 | — |
| 2024-01-17 | 51.28 | $6.25 | — |
| 2024-01-16 | 51.28 | $6.25 | — |
| 2024-01-12 | 51.28 | $6.25 | — |
| 2024-01-11 | 51.28 | $6.25 | — |
| 2024-01-10 | 51.28 | $6.25 | — |
| 2024-01-09 | 51.28 | $6.25 | — |
| 2024-01-08 | 51.28 | $6.25 | — |
| 2024-01-05 | 51.28 | $6.25 | — |
| 2024-01-04 | 51.28 | $6.25 | — |
| 2024-01-03 | 51.28 | $6.25 | — |
| 2024-01-02 | 51.28 | $6.25 | — |
| 2023-12-29 | 51.28 | $6.25 | — |
| 2023-12-28 | 51.28 | $6.25 | — |
| 2023-12-27 | 51.28 | $6.25 | — |
| 2023-12-26 | 51.28 | $6.25 | — |
| 2023-12-22 | 51.28 | $6.25 | — |
| 2023-12-21 | 51.28 | $6.25 | — |
| 2023-12-20 | 51.28 | $6.25 | — |
| 2023-12-19 | 51.28 | $6.25 | — |
| 2023-12-18 | 51.28 | $6.25 | — |
| 2023-12-15 | 51.28 | $6.25 | — |
| 2023-12-14 | 51.28 | $6.25 | — |
| 2023-12-13 | 51.28 | $6.25 | — |
| 2023-12-12 | 51.28 | $6.25 | — |
| 2023-12-11 | 51.28 | $6.25 | — |
| 2023-12-08 | 51.28 | $6.25 | — |
| 2023-12-07 | 51.28 | $6.25 | — |
| 2023-12-06 | 51.28 | $6.25 | — |
| 2023-12-05 | 51.28 | $6.25 | — |
| 2023-12-04 | 51.28 | $6.25 | — |
| 2023-12-01 | 51.28 | $6.25 | — |
| 2023-11-30 | 51.28 | $6.25 | — |
| 2023-11-29 | 51.28 | $6.25 | — |
| 2023-11-28 | 51.28 | $6.25 | — |
| 2023-11-27 | 51.28 | $6.25 | — |
| 2023-11-24 | 51.28 | $6.25 | — |
| 2023-11-22 | 51.28 | $6.25 | — |
| 2023-11-21 | 51.28 | $6.25 | — |
| 2023-11-20 | 51.28 | $6.25 | — |
| 2023-11-17 | 51.28 | $6.25 | — |
| 2023-11-16 | 51.28 | $6.25 | — |
| 2023-11-15 | 51.28 | $6.25 | — |
| 2023-11-14 | 51.28 | $6.25 | — |
| 2023-11-13 | 51.28 | $6.25 | — |
| 2023-11-10 | 51.28 | $6.25 | — |
| 2023-11-09 | 51.28 | $6.25 | — |
| 2023-11-08 | 51.28 | $6.25 | — |
| 2023-11-07 | 51.28 | $6.25 | — |
| 2023-11-06 | 51.28 | $6.25 | — |
| 2023-11-03 | 51.28 | $6.25 | — |
| 2023-11-02 | 51.28 | $6.25 | — |
| 2023-11-01 | 51.28 | $6.25 | — |
| 2023-10-31 | 51.28 | $6.25 | — |
| 2023-10-30 | 51.28 | $6.25 | — |
| 2023-10-27 | 51.28 | $6.25 | — |
| 2023-10-26 | 51.28 | $6.25 | — |
| 2023-10-25 | 51.28 | $6.25 | — |
| 2023-10-24 | 51.28 | $6.25 | — |
| 2023-10-23 | 51.28 | $6.25 | — |
| 2023-10-20 | 51.28 | $6.25 | — |
| 2023-10-19 | 51.28 | $6.25 | — |
| 2023-10-18 | 51.28 | $6.25 | — |
| 2023-10-17 | 51.28 | $6.25 | — |
| 2023-10-16 | 51.28 | $6.25 | — |
| 2023-10-13 | 51.28 | $6.25 | — |
| 2023-10-12 | 51.28 | $6.25 | — |
| 2023-10-11 | 51.28 | $6.25 | — |
| 2023-10-10 | 51.28 | $6.25 | — |
| 2023-10-09 | 51.28 | $6.25 | — |
| 2023-10-06 | 51.28 | $6.25 | — |
| 2023-10-05 | 51.28 | $6.25 | — |
| 2023-10-04 | 51.28 | $6.25 | — |
| 2023-10-03 | 51.28 | $6.25 | — |
| 2023-10-02 | 51.28 | $6.25 | — |
| 2023-09-29 | 51.28 | $6.25 | — |
| 2023-09-28 | 51.28 | $6.25 | — |
| 2023-09-27 | 51.28 | $6.25 | — |
| 2023-09-26 | 51.28 | $6.25 | — |
| 2023-09-25 | 51.28 | $6.25 | — |
| 2023-09-22 | 51.28 | $6.25 | — |
| 2023-09-21 | 51.28 | $6.25 | — |
| 2023-09-20 | 51.28 | $6.25 | — |
| 2023-09-19 | 51.28 | $6.25 | — |
| 2023-09-18 | 51.28 | $6.25 | — |
| 2023-09-15 | 51.28 | $6.25 | — |
| 2023-09-14 | 51.28 | $6.25 | — |
| 2023-09-13 | 51.28 | $6.25 | — |
| 2023-09-12 | 51.28 | $6.25 | — |
| 2023-09-11 | 51.28 | $6.25 | — |
| 2023-09-08 | 51.28 | $6.25 | — |
| 2023-09-07 | 51.28 | $6.25 | — |
| 2023-09-06 | 51.28 | $6.25 | — |
| 2023-09-05 | 51.28 | $6.25 | — |
| 2023-09-01 | 51.28 | $6.25 | — |
| 2023-08-31 | 51.28 | $6.25 | — |
| 2023-08-30 | 51.28 | $6.25 | — |
| 2023-08-29 | 51.28 | $6.25 | — |
| 2023-08-28 | 51.28 | $6.25 | — |
| 2023-08-25 | 51.28 | $6.25 | — |
| 2023-08-24 | 51.28 | $6.25 | — |
| 2023-08-23 | 51.28 | $6.25 | — |
| 2023-08-22 | 51.28 | $6.25 | — |
| 2023-08-21 | 51.28 | $6.25 | — |
| 2023-08-18 | 51.28 | $6.25 | — |
| 2023-08-17 | 51.28 | $6.25 | — |
| 2023-08-16 | 51.28 | $6.25 | — |
| 2023-08-15 | 51.28 | $6.25 | — |
| 2023-08-14 | 51.28 | $6.25 | — |
| 2023-08-11 | 51.28 | $6.25 | — |
| 2023-08-10 | 51.28 | $6.25 | — |
| 2023-08-09 | 51.28 | $6.25 | — |
| 2023-08-08 | 51.28 | $6.25 | — |
| 2023-08-07 | 51.28 | $6.25 | — |
| 2023-08-04 | 51.28 | $6.25 | — |
| 2023-08-03 | 51.28 | $6.25 | — |
| 2023-08-02 | 51.28 | $6.25 | — |
| 2023-08-01 | 51.28 | $6.25 | — |
| 2023-07-31 | 51.28 | $6.25 | — |
| 2023-07-28 | 51.28 | $6.25 | — |
| 2023-07-27 | 51.28 | $6.25 | — |
| 2023-07-26 | 51.28 | $6.25 | — |
| 2023-07-25 | 51.28 | $6.25 | — |
| 2023-07-24 | 51.28 | $6.25 | — |
| 2023-07-21 | 51.28 | $6.25 | — |
| 2023-07-20 | 51.28 | $6.25 | — |
| 2023-07-19 | 51.28 | $6.25 | — |
| 2023-07-18 | 51.28 | $6.25 | — |
| 2023-07-17 | 51.28 | $6.25 | — |
| 2023-07-14 | 51.28 | $6.25 | — |
| 2023-07-13 | 51.28 | $6.25 | — |
| 2023-07-12 | 51.28 | $6.25 | — |
| 2023-07-11 | 51.28 | $6.25 | — |
| 2023-07-10 | 51.28 | $6.25 | — |
| 2023-07-07 | 51.28 | $6.25 | — |
| 2023-07-06 | 51.28 | $6.25 | — |
| 2023-07-05 | 51.28 | $6.25 | — |
| 2023-07-03 | 51.28 | $6.25 | — |
| 2023-06-30 | 51.28 | $6.25 | — |
| 2023-06-29 | 51.28 | $6.25 | — |
| 2023-06-28 | 51.28 | $6.25 | — |
| 2023-06-27 | 51.28 | $6.25 | — |
| 2023-06-26 | 51.28 | $6.25 | — |
| 2023-06-23 | 51.28 | $6.25 | — |
| 2023-06-22 | 51.28 | $6.25 | — |
| 2023-06-21 | 51.28 | $6.25 | — |
| 2023-06-20 | 51.28 | $6.25 | — |
| 2023-06-16 | 51.28 | $6.25 | — |
| 2023-06-15 | 51.28 | $6.25 | — |
| 2023-06-14 | 51.28 | $6.25 | — |
| 2023-06-13 | 51.28 | $6.25 | — |
| 2023-06-12 | 51.28 | $6.25 | — |
| 2023-06-09 | 51.28 | $6.25 | — |
| 2023-06-08 | 51.28 | $6.25 | — |
| 2023-06-07 | 51.28 | $6.25 | — |
| 2023-06-06 | 51.28 | $6.25 | — |
| 2023-06-05 | 51.28 | $6.25 | — |
| 2023-06-02 | 51.28 | $6.25 | — |
| 2023-06-01 | 51.28 | $6.25 | — |
| 2023-05-31 | 51.28 | $6.25 | — |
| 2023-05-30 | 51.28 | $6.25 | — |
| 2023-05-26 | 51.28 | $6.25 | — |
| 2023-05-25 | 51.28 | $6.25 | — |
| 2023-05-24 | 51.28 | $6.25 | — |
| 2023-05-23 | 51.28 | $6.25 | — |
| 2023-05-22 | 51.28 | $6.25 | — |
| 2023-05-19 | 51.28 | $6.25 | — |
| 2023-05-18 | 51.28 | $6.25 | — |
| 2023-05-17 | 51.28 | $6.25 | — |
| 2023-05-16 | 51.28 | $6.25 | — |
| 2023-05-15 | 51.28 | $6.25 | — |
| 2023-05-12 | 51.28 | $6.25 | — |
| 2023-05-11 | 51.28 | $6.25 | — |
| 2023-05-10 | 51.28 | $6.25 | — |
| 2023-05-09 | 51.28 | $6.25 | — |
| 2023-05-08 | 51.28 | $6.25 | — |
| 2023-05-05 | 51.28 | $6.25 | — |
| 2023-05-04 | 51.28 | $6.25 | — |
| 2023-05-03 | 51.28 | $6.25 | — |
| 2023-05-02 | 51.28 | $6.25 | — |
| 2023-05-01 | 51.28 | $6.25 | — |
| 2023-04-28 | 51.28 | $6.25 | — |
| 2023-04-27 | 51.28 | $6.25 | — |
| 2023-04-26 | 51.28 | $6.25 | — |
| 2023-04-25 | 51.28 | $6.25 | — |
| 2023-04-24 | 51.28 | $6.25 | — |
| 2023-04-21 | 51.28 | $6.25 | — |
| 2023-04-20 | 51.28 | $6.25 | — |
| 2023-04-19 | 51.28 | $6.25 | — |
| 2023-04-18 | 51.28 | $6.25 | — |
| 2023-04-17 | 51.28 | $6.25 | — |
| 2023-04-14 | 51.28 | $6.25 | — |
| 2023-04-13 | 51.28 | $6.25 | — |
| 2023-04-12 | 51.28 | $6.25 | — |
| 2023-04-11 | 51.28 | $6.25 | — |
| 2023-04-10 | 51.28 | $6.25 | — |
| 2023-04-06 | 51.28 | $6.25 | — |
| 2023-04-05 | 51.28 | $6.25 | — |
| 2023-04-04 | 51.28 | $6.25 | — |
| 2023-04-03 | 51.28 | $6.25 | — |
| 2023-03-31 | 51.28 | $6.25 | — |
| 2023-03-30 | 51.28 | $6.25 | — |
| 2023-03-29 | 51.28 | $6.25 | — |
| 2023-03-28 | 51.28 | $6.25 | — |
| 2023-03-27 | 51.28 | $6.25 | — |
| 2023-03-24 | 51.28 | $6.25 | — |
| 2023-03-23 | 51.28 | $6.25 | — |
| 2023-03-22 | 51.28 | $6.25 | — |
| 2023-03-21 | 51.28 | $6.25 | — |
| 2023-03-20 | 51.28 | $6.25 | — |
| 2023-03-17 | 51.28 | $6.25 | — |
| 2023-03-16 | 51.28 | $6.25 | — |
| 2023-03-15 | 51.28 | $6.25 | — |
| 2023-03-14 | 51.28 | $6.25 | — |
| 2023-03-13 | 51.28 | $6.25 | — |
| 2023-03-10 | 51.28 | $6.25 | — |
| 2023-03-09 | 51.28 | $6.25 | — |
| 2023-03-08 | 51.28 | $6.25 | — |
| 2023-03-07 | 51.28 | $6.25 | — |
| 2023-03-06 | 51.28 | $6.25 | — |
| 2023-03-03 | 51.28 | $6.25 | — |
| 2023-03-02 | 51.28 | $6.25 | — |
| 2023-03-01 | 51.28 | $6.25 | — |
| 2023-02-28 | 51.28 | $6.25 | — |
| 2023-02-27 | 51.28 | $6.25 | — |
| 2023-02-24 | 51.28 | $6.25 | — |
| 2023-02-23 | 51.28 | $6.25 | — |
| 2023-02-22 | 51.28 | $6.25 | — |
| 2023-02-21 | 51.28 | $6.25 | — |
| 2023-02-17 | 51.28 | $6.25 | — |
| 2023-02-16 | 51.28 | $6.25 | — |
| 2023-02-15 | 51.28 | $6.25 | — |
| 2023-02-14 | 51.28 | $6.25 | — |
| 2023-02-13 | 51.28 | $6.25 | — |
| 2023-02-10 | 51.28 | $6.25 | — |
| 2023-02-09 | 51.28 | $6.25 | — |
| 2023-02-08 | 51.28 | $6.25 | — |
| 2023-02-07 | 51.28 | $6.25 | — |
| 2023-02-06 | 51.28 | $6.25 | — |
| 2023-02-03 | 51.28 | $6.25 | — |
| 2023-02-02 | 51.28 | $6.25 | — |
| 2023-02-01 | 51.28 | $6.25 | — |
| 2023-01-31 | 51.28 | $6.25 | — |
| 2023-01-30 | 51.28 | $6.25 | — |
| 2023-01-27 | 51.28 | $6.25 | — |
| 2023-01-26 | 51.28 | $6.25 | — |
| 2023-01-25 | 51.28 | $6.25 | — |
| 2023-01-24 | 51.28 | $6.25 | — |
| 2023-01-23 | 51.28 | $6.25 | — |
| 2023-01-20 | 51.28 | $6.25 | — |
| 2023-01-19 | 51.28 | $6.25 | — |
| 2023-01-18 | 51.28 | $6.25 | — |
| 2023-01-17 | 51.28 | $6.25 | — |
| 2023-01-13 | 51.28 | $6.25 | — |
| 2023-01-12 | 51.28 | $6.25 | — |
| 2023-01-11 | 51.28 | $6.25 | — |
| 2023-01-10 | 51.28 | $6.25 | — |
| 2023-01-09 | 51.28 | $6.25 | — |
| 2023-01-06 | 51.28 | $6.25 | — |
| 2023-01-05 | 51.28 | $6.25 | — |
| 2023-01-04 | 51.28 | $6.25 | — |
| 2023-01-03 | 51.28 | $6.25 | — |
| 2022-12-30 | 51.28 | $6.25 | — |
| 2022-12-29 | 0.00 | $4.69 | 800 |
| 2022-12-28 | 0.90 | $6.25 | — |
| 2022-12-27 | 0.90 | $6.25 | — |
| 2022-12-23 | 0.90 | $6.25 | — |
| 2022-12-22 | 0.90 | $6.25 | — |
| 2022-12-21 | 0.90 | $6.25 | — |
| 2022-12-20 | 0.90 | $6.25 | — |
| 2022-12-19 | 0.90 | $6.25 | — |
| 2022-12-16 | 0.90 | $6.25 | — |
| 2022-12-15 | 0.90 | $6.25 | — |
| 2022-12-14 | 0.90 | $6.25 | — |
| 2022-12-13 | 0.90 | $6.25 | — |
| 2022-12-12 | 0.90 | $6.25 | — |
| 2022-12-09 | 0.90 | $6.25 | — |
| 2022-12-08 | 0.90 | $6.25 | — |
| 2022-12-07 | 0.90 | $6.25 | — |
| 2022-12-06 | 0.90 | $6.25 | — |
| 2022-12-05 | 0.90 | $6.25 | — |
| 2022-12-02 | 0.90 | $6.25 | — |
| 2022-12-01 | 0.90 | $6.25 | — |
| 2022-11-30 | 0.90 | $6.25 | — |
| 2022-11-29 | 0.90 | $6.25 | — |
| 2022-11-28 | 0.90 | $6.25 | — |
| 2022-11-25 | 0.90 | $6.25 | — |
| 2022-11-23 | 0.90 | $6.25 | — |
| 2022-11-22 | 0.90 | $6.25 | — |
| 2022-11-21 | 0.90 | $6.25 | — |
| 2022-11-18 | 0.90 | $6.25 | — |
| 2022-11-17 | 0.90 | $6.25 | — |
| 2022-11-16 | 0.90 | $6.25 | — |
| 2022-11-15 | 0.90 | $6.25 | — |
| 2022-11-14 | 0.90 | $6.25 | — |
| 2022-11-11 | 0.90 | $6.25 | — |
| 2022-11-10 | 0.90 | $6.25 | — |
| 2022-11-09 | 0.90 | $6.25 | — |
| 2022-11-08 | 0.90 | $6.25 | — |
| 2022-11-07 | 0.90 | $6.25 | — |
| 2022-11-04 | 0.90 | $6.25 | — |
| 2022-11-03 | 0.90 | $6.25 | — |
| 2022-11-02 | 0.90 | $6.25 | — |
| 2022-11-01 | 0.90 | $6.25 | — |
| 2022-10-31 | 0.90 | $6.25 | — |
| 2022-10-28 | 0.90 | $6.25 | — |
| 2022-10-27 | 0.90 | $6.25 | — |
| 2022-10-26 | 0.90 | $6.25 | — |
| 2022-10-25 | 0.90 | $6.25 | — |
| 2022-10-24 | 0.90 | $6.25 | — |
| 2022-10-21 | 0.90 | $6.25 | — |
| 2022-10-20 | 0.90 | $6.25 | — |
| 2022-10-19 | 0.90 | $6.25 | — |
| 2022-10-18 | 0.90 | $6.25 | — |
| 2022-10-17 | 0.90 | $6.25 | — |
| 2022-10-14 | 0.90 | $6.25 | — |
| 2022-10-13 | 0.90 | $6.25 | — |
| 2022-10-12 | 0.90 | $6.25 | — |
| 2022-10-11 | 0.90 | $6.25 | — |
| 2022-10-10 | 0.90 | $6.25 | — |
| 2022-10-07 | 0.90 | $6.25 | — |
| 2022-10-06 | 0.90 | $6.25 | — |
| 2022-10-05 | 0.90 | $6.25 | — |
| 2022-10-04 | 0.90 | $6.25 | — |
| 2022-10-03 | 0.90 | $6.25 | — |
| 2022-09-30 | 0.90 | $6.25 | — |
| 2022-09-29 | 0.90 | $6.25 | — |
| 2022-09-28 | 0.90 | $6.25 | — |
| 2022-09-27 | 0.90 | $6.25 | — |
| 2022-09-26 | 0.90 | $6.25 | — |
| 2022-09-23 | 0.90 | $6.25 | — |
| 2022-09-22 | 0.90 | $6.25 | — |
| 2022-09-21 | 0.90 | $6.25 | — |
| 2022-09-20 | 0.90 | $6.25 | — |
| 2022-09-19 | 0.90 | $6.25 | — |
| 2022-09-16 | 0.90 | $6.25 | — |
| 2022-09-15 | 0.90 | $6.25 | — |
| 2022-09-14 | 0.90 | $6.25 | — |
| 2022-09-13 | 0.90 | $6.25 | — |
| 2022-09-12 | 0.90 | $6.25 | — |
| 2022-09-09 | 0.90 | $6.25 | — |
| 2022-09-08 | 0.90 | $6.25 | — |
| 2022-09-07 | 0.90 | $6.25 | — |
| 2022-09-06 | 0.90 | $6.25 | — |
| 2022-09-02 | 0.90 | $6.25 | — |
| 2022-09-01 | 0.90 | $6.25 | — |
| 2022-08-31 | 0.90 | $6.25 | — |
| 2022-08-30 | 0.90 | $6.25 | — |
| 2022-08-29 | 0.90 | $6.25 | — |
| 2022-08-26 | 0.90 | $6.25 | — |
| 2022-08-25 | 0.90 | $6.25 | — |
| 2022-08-24 | 0.90 | $6.25 | — |
| 2022-08-23 | 0.90 | $6.25 | — |
| 2022-08-22 | 0.90 | $6.25 | — |
| 2022-08-19 | 0.90 | $6.25 | — |
| 2022-08-18 | 0.90 | $6.25 | — |
| 2022-08-17 | 0.90 | $6.25 | — |
| 2022-08-16 | 0.90 | $6.25 | — |
| 2022-08-15 | 0.90 | $6.25 | — |
| 2022-08-12 | 0.90 | $6.25 | — |
| 2022-08-11 | 0.90 | $6.25 | — |
| 2022-08-10 | 0.90 | $6.25 | — |
| 2022-08-09 | 0.90 | $6.25 | — |
| 2022-08-08 | 0.90 | $6.25 | — |
| 2022-08-05 | 0.90 | $6.25 | — |
| 2022-08-04 | 0.90 | $6.25 | — |
| 2022-08-03 | 0.90 | $6.25 | — |
| 2022-08-02 | 0.90 | $6.25 | — |
| 2022-08-01 | 0.90 | $6.25 | — |
| 2022-07-29 | 0.90 | $6.25 | — |
| 2022-07-28 | 0.90 | $6.25 | — |
| 2022-07-27 | 0.90 | $6.25 | — |
| 2022-07-26 | 0.90 | $6.25 | — |
| 2022-07-25 | 0.90 | $6.25 | — |
| 2022-07-22 | 0.90 | $6.25 | — |
| 2022-07-21 | 0.90 | $6.25 | — |
| 2022-07-20 | 0.90 | $6.25 | — |
| 2022-07-19 | 0.90 | $6.25 | — |
| 2022-07-18 | 0.90 | $6.25 | — |
| 2022-07-15 | 0.90 | $6.25 | — |
| 2022-07-14 | 0.90 | $6.25 | — |
| 2022-07-13 | 0.90 | $6.25 | — |
| 2022-07-12 | 0.90 | $6.25 | — |
| 2022-07-11 | 0.90 | $6.25 | — |
| 2022-07-08 | 0.90 | $6.25 | — |
| 2022-07-07 | 0.90 | $6.25 | — |
| 2022-07-06 | 0.90 | $6.25 | — |
| 2022-07-05 | 0.90 | $6.25 | — |
| 2022-07-01 | 0.90 | $6.25 | — |
| 2022-06-30 | 0.90 | $6.25 | — |
| 2022-06-29 | 0.90 | $6.25 | — |
| 2022-06-28 | 0.90 | $6.25 | — |
| 2022-06-27 | 0.90 | $6.25 | — |
| 2022-06-24 | 0.90 | $6.25 | — |
| 2022-06-23 | 0.90 | $6.25 | — |
| 2022-06-22 | 0.90 | $6.25 | — |
| 2022-06-21 | 0.90 | $6.25 | — |
| 2022-06-17 | 0.90 | $6.25 | — |
| 2022-06-16 | 0.90 | $6.25 | — |
| 2022-06-15 | 0.90 | $6.25 | — |
| 2022-06-14 | 0.90 | $6.25 | — |
| 2022-06-13 | 0.90 | $6.25 | — |
| 2022-06-10 | 0.90 | $6.25 | — |
| 2022-06-09 | 0.90 | $6.25 | — |
| 2022-06-08 | 0.90 | $6.25 | — |
| 2022-06-07 | 0.90 | $6.25 | — |
| 2022-06-06 | 0.90 | $6.25 | — |
| 2022-06-03 | 0.90 | $6.25 | — |
| 2022-06-02 | 0.90 | $6.25 | — |
| 2022-06-01 | 0.90 | $6.25 | — |
| 2022-05-31 | 0.90 | $6.25 | — |
| 2022-05-27 | 0.90 | $6.25 | — |
| 2022-05-26 | 0.90 | $6.25 | — |
| 2022-05-25 | 0.90 | $6.25 | — |
| 2022-05-24 | 0.90 | $6.25 | — |
| 2022-05-23 | 0.90 | $6.25 | — |
| 2022-05-20 | 0.90 | $6.25 | — |
| 2022-05-19 | 0.90 | $6.25 | — |
| 2022-05-18 | 0.90 | $6.25 | — |
| 2022-05-17 | 0.90 | $6.25 | — |
| 2022-05-16 | 0.90 | $6.25 | — |
| 2022-05-13 | 0.90 | $6.25 | — |
| 2022-05-12 | 0.90 | $6.25 | — |
| 2022-05-11 | 0.90 | $6.25 | — |
| 2022-05-10 | 0.90 | $6.25 | — |
| 2022-05-09 | 0.90 | $6.25 | — |
| 2022-05-06 | 0.90 | $6.25 | — |
| 2022-05-05 | 0.90 | $6.25 | — |
| 2022-05-04 | 0.90 | $6.25 | — |
| 2022-05-03 | 0.90 | $6.25 | — |
| 2022-05-02 | 0.90 | $6.25 | — |
| 2022-04-29 | 0.90 | $6.25 | — |
| 2022-04-28 | 0.90 | $6.25 | — |
| 2022-04-27 | 0.90 | $6.25 | — |
| 2022-04-26 | 0.90 | $6.25 | — |
| 2022-04-25 | 0.90 | $6.25 | — |
| 2022-04-22 | 0.90 | $6.25 | — |
| 2022-04-21 | 0.90 | $6.25 | — |
| 2022-04-20 | 0.90 | $6.25 | — |
| 2022-04-19 | 0.90 | $6.25 | — |
| 2022-04-18 | 0.90 | $6.25 | — |
| 2022-04-14 | 0.90 | $6.25 | — |
| 2022-04-13 | 0.90 | $6.25 | — |
| 2022-04-12 | 0.90 | $6.25 | — |
| 2022-04-11 | 0.90 | $6.25 | — |
| 2022-04-08 | 0.90 | $6.25 | — |
| 2022-04-07 | 0.90 | $6.25 | — |
| 2022-04-06 | 0.90 | $6.25 | — |
| 2022-04-05 | 0.90 | $6.25 | — |
| 2022-04-04 | 0.90 | $6.25 | — |
| 2022-04-01 | 0.90 | $6.25 | — |
| 2022-03-31 | 0.90 | $6.25 | — |
| 2022-03-30 | 0.90 | $6.25 | — |
| 2022-03-29 | 0.90 | $6.25 | — |
| 2022-03-28 | 0.90 | $6.25 | — |
| 2022-03-25 | 0.90 | $6.25 | — |
| 2022-03-24 | 0.90 | $6.25 | — |
| 2022-03-23 | 0.90 | $6.25 | — |
| 2022-03-22 | 0.90 | $6.25 | — |
| 2022-03-21 | 0.90 | $6.25 | — |
| 2022-03-18 | 0.90 | $6.25 | — |
| 2022-03-17 | 0.90 | $6.25 | — |
| 2022-03-16 | 0.90 | $6.25 | — |
| 2022-03-15 | 0.90 | $6.25 | — |
| 2022-03-14 | 0.90 | $6.25 | — |
| 2022-03-11 | 0.90 | $6.25 | — |
| 2022-03-10 | 0.90 | $6.25 | — |
| 2022-03-09 | 0.90 | $6.25 | — |
| 2022-03-08 | 0.90 | $6.25 | — |
| 2022-03-07 | 0.90 | $6.25 | — |
| 2022-03-04 | 0.90 | $6.25 | — |
| 2022-03-03 | 0.90 | $6.25 | — |
| 2022-03-02 | 0.90 | $6.25 | 1112 |
| 2022-03-01 | 1.85 | $6.78 | — |
| 2022-02-28 | 1.85 | $6.78 | — |
| 2022-02-25 | 1.85 | $6.78 | — |
| 2022-02-24 | 1.85 | $6.78 | — |
| 2022-02-23 | 1.85 | $6.78 | — |
| 2022-02-22 | 1.85 | $6.78 | — |
| 2022-02-18 | 1.85 | $6.78 | — |
| 2022-02-17 | 1.85 | $6.78 | — |
| 2022-02-16 | 1.85 | $6.78 | — |
| 2022-02-15 | 1.85 | $6.78 | — |
| 2022-02-14 | 1.85 | $6.78 | — |
| 2022-02-11 | 1.85 | $6.78 | 696 |
| 2022-02-10 | 2.00 | $6.85 | — |
| 2022-02-09 | 2.00 | $6.85 | — |
| 2022-02-08 | 2.00 | $6.85 | — |
| 2022-02-07 | 2.00 | $6.85 | — |
| 2022-02-04 | 2.00 | $6.85 | — |
| 2022-02-03 | 2.00 | $6.85 | — |
| 2022-02-02 | 2.00 | $6.85 | — |
| 2022-02-01 | 2.00 | $6.85 | — |
| 2022-01-31 | 2.00 | $6.85 | — |
| 2022-01-28 | 2.00 | $6.85 | — |
| 2022-01-27 | 2.00 | $6.85 | — |
| 2022-01-26 | 2.00 | $6.85 | — |
| 2022-01-25 | 2.00 | $6.85 | — |
| 2022-01-24 | 2.00 | $6.85 | — |
| 2022-01-21 | 2.00 | $6.85 | — |
| 2022-01-20 | 2.00 | $6.85 | — |
| 2022-01-19 | 2.00 | $6.85 | — |
| 2022-01-18 | 2.00 | $6.85 | — |
| 2022-01-14 | 2.00 | $6.85 | — |
| 2022-01-13 | 2.00 | $6.85 | — |
| 2022-01-12 | 2.00 | $6.85 | — |
| 2022-01-11 | 2.00 | $6.85 | — |
| 2022-01-10 | 2.00 | $6.85 | — |
| 2022-01-07 | 2.00 | $6.85 | — |
| 2022-01-06 | 2.00 | $6.85 | — |
| 2022-01-05 | 2.00 | $6.85 | — |
| 2022-01-04 | 2.00 | $6.85 | — |
| 2022-01-03 | 2.00 | $6.85 | — |
| 2021-12-31 | 2.00 | $6.85 | — |
| 2021-12-30 | 2.00 | $6.85 | — |
| 2021-12-29 | 2.00 | $6.85 | — |
| 2021-12-28 | 2.00 | $6.85 | — |
| 2021-12-27 | 2.00 | $6.85 | — |
| 2021-12-23 | 2.00 | $6.85 | — |
| 2021-12-22 | 2.00 | $6.85 | — |
| 2021-12-21 | 2.00 | $6.85 | 416 |
| 2021-12-20 | 0.00 | $6.74 | — |
| 2021-12-17 | 0.00 | $6.74 | — |
| 2021-12-16 | 0.00 | $6.74 | — |
| 2021-12-15 | 0.00 | $6.74 | — |
| 2021-12-14 | 0.00 | $6.74 | 32000 |
| 2021-12-13 | 0.00 | $13.70 | — |
| 2021-12-10 | 0.00 | $13.70 | — |
| 2021-12-09 | 0.00 | $13.70 | — |
| 2021-12-08 | 0.00 | $13.70 | — |
| 2021-12-07 | 0.00 | $13.70 | — |
| 2021-12-06 | 0.00 | $13.70 | — |
| 2021-12-03 | 0.00 | $13.70 | — |
| 2021-12-02 | 0.00 | $13.70 | — |
| 2021-12-01 | 0.00 | $13.70 | — |
| 2021-11-30 | 0.00 | $13.70 | — |
| 2021-11-29 | 0.00 | $13.70 | — |
| 2021-11-26 | 0.00 | $13.70 | — |
| 2021-11-24 | 0.00 | $13.70 | — |
| 2021-11-23 | 0.00 | $13.70 | — |
| 2021-11-22 | 0.00 | $13.70 | — |
| 2021-11-19 | 0.00 | $13.70 | — |
| 2021-11-18 | 0.00 | $13.70 | — |
| 2021-11-17 | 0.00 | $13.70 | — |
| 2021-11-16 | 0.00 | $13.70 | — |
| 2021-11-15 | 0.00 | $13.70 | — |
| 2021-11-12 | 0.00 | $13.70 | — |
| 2021-11-11 | 0.00 | $13.70 | — |
| 2021-11-10 | 0.00 | $13.70 | — |
| 2021-11-09 | 0.00 | $13.70 | — |
| 2021-11-08 | 0.00 | $13.70 | — |
| 2021-11-05 | 0.00 | $13.70 | — |
| 2021-11-04 | 0.00 | $13.70 | — |
| 2021-11-03 | 0.00 | $13.70 | — |
| 2021-11-02 | 0.00 | $13.70 | — |
| 2021-11-01 | 0.00 | $13.70 | — |
| 2021-10-29 | 0.00 | $13.70 | — |
| 2021-10-28 | 0.00 | $13.70 | — |
| 2021-10-27 | 0.00 | $13.70 | — |
| 2021-10-26 | 0.00 | $13.70 | — |
| 2021-10-25 | 0.00 | $13.70 | — |
| 2021-10-22 | 0.00 | $13.70 | — |
| 2021-10-21 | 0.00 | $13.70 | — |
| 2021-10-20 | 0.00 | $13.70 | — |
| 2021-10-19 | 0.00 | $13.70 | — |
| 2021-10-18 | 0.00 | $13.70 | — |
| 2021-10-15 | 0.00 | $13.70 | — |
| 2021-10-14 | 0.00 | $13.70 | — |
| 2021-10-13 | 0.00 | $13.70 | — |
| 2021-10-12 | 0.00 | $13.70 | — |
| 2021-10-11 | 0.00 | $13.70 | — |
| 2021-10-08 | 0.00 | $13.70 | — |
| 2021-10-07 | 0.00 | $13.70 | — |
| 2021-10-06 | 0.00 | $13.70 | — |
| 2021-10-05 | 0.00 | $13.70 | — |
| 2021-10-04 | 0.00 | $13.70 | — |
| 2021-10-01 | 0.00 | $13.70 | — |
| 2021-09-30 | 0.00 | $13.70 | — |
| 2021-09-29 | 0.00 | $13.70 | — |
| 2021-09-28 | 0.00 | $13.70 | — |
| 2021-09-27 | 0.00 | $13.70 | — |
| 2021-09-24 | 0.00 | $13.70 | — |
| 2021-09-23 | 0.00 | $13.70 | — |
| 2021-09-22 | 0.00 | $13.70 | — |
| 2021-09-21 | 0.00 | $13.70 | — |
| 2021-09-20 | 0.00 | $13.70 | — |
| 2021-09-17 | 0.00 | $13.70 | — |
| 2021-09-16 | 0.00 | $13.70 | — |
| 2021-09-15 | 0.00 | $13.70 | — |
| 2021-09-14 | 0.00 | $13.70 | — |
| 2021-09-13 | 0.00 | $13.70 | — |
| 2021-09-10 | 0.00 | $13.70 | — |
| 2021-09-09 | 0.00 | $13.70 | — |
| 2021-09-08 | 0.00 | $13.70 | — |
| 2021-09-07 | 0.00 | $13.70 | — |
| 2021-09-03 | 0.00 | $13.70 | — |
| 2021-09-02 | 0.00 | $13.70 | — |
| 2021-09-01 | 0.00 | $13.70 | — |
| 2021-08-31 | 0.00 | $13.70 | — |
| 2021-08-30 | 0.00 | $13.70 | — |
| 2021-08-27 | 0.00 | $13.70 | — |
| 2021-08-26 | 0.00 | $13.70 | — |
| 2021-08-25 | 0.00 | $13.70 | — |
| 2021-08-24 | 0.00 | $13.70 | — |
| 2021-08-23 | 0.00 | $13.70 | — |
| 2021-08-20 | 0.00 | $13.70 | — |
| 2021-08-19 | 0.00 | $13.70 | — |
| 2021-08-18 | 0.00 | $13.70 | — |
| 2021-08-17 | 0.00 | $13.70 | — |
| 2021-08-16 | 0.00 | $13.70 | — |
| 2021-08-13 | 0.00 | $13.70 | — |
| 2021-08-12 | 0.00 | $13.70 | — |
| 2021-08-11 | 0.00 | $13.70 | — |
| 2021-08-10 | 0.00 | $13.70 | — |
| 2021-08-09 | 0.00 | $13.70 | — |
| 2021-08-06 | 0.00 | $13.70 | — |
| 2021-08-05 | 0.00 | $13.70 | — |
| 2021-08-04 | 0.00 | $13.70 | — |
| 2021-08-03 | 0.00 | $13.70 | — |
| 2021-08-02 | 0.00 | $13.70 | — |
| 2021-07-30 | 0.00 | $13.70 | — |
| 2021-07-29 | 0.00 | $13.70 | — |
| 2021-07-28 | 0.00 | $13.70 | — |
| 2021-07-27 | 0.00 | $13.70 | — |
| 2021-07-26 | 0.00 | $13.70 | — |
| 2021-07-23 | 0.00 | $13.70 | — |
| 2021-07-22 | 0.00 | $13.70 | — |
| 2021-07-21 | 0.00 | $13.70 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-01-08
Close Price
$6.44
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-08 | 0.00 | $6.44 | — |
| 2025-01-07 | 0.00 | $6.44 | — |
| 2025-01-06 | 0.00 | $6.44 | — |
| 2025-01-03 | 0.00 | $6.44 | — |
| 2025-01-02 | 0.00 | $6.44 | — |
| 2024-12-31 | 0.00 | $6.44 | — |
| 2024-12-30 | 0.00 | $6.44 | — |
| 2024-12-27 | 0.00 | $6.44 | — |
| 2024-12-26 | 0.00 | $6.44 | — |
| 2024-12-24 | 0.00 | $6.44 | — |
| 2024-12-23 | 0.00 | $6.44 | — |
| 2024-12-20 | 0.00 | $6.44 | — |
| 2024-12-19 | 0.00 | $6.44 | — |
| 2024-12-18 | 0.00 | $6.44 | — |
| 2024-12-17 | 0.00 | $6.44 | — |
| 2024-12-16 | 0.00 | $6.44 | — |
| 2024-12-13 | 0.00 | $6.44 | — |
| 2024-12-12 | 0.00 | $6.44 | — |
| 2024-12-11 | 0.00 | $6.44 | 404 |
| 2023-01-27 | 0.00 | $6.25 | — |
| 2023-01-26 | 0.00 | $6.25 | — |
| 2023-01-25 | 0.00 | $6.25 | — |
| 2023-01-24 | 0.00 | $6.25 | — |
| 2023-01-23 | 0.00 | $6.25 | — |
| 2023-01-20 | 0.00 | $6.25 | — |
| 2023-01-19 | 0.00 | $6.25 | — |
| 2023-01-18 | 0.00 | $6.25 | — |
| 2023-01-17 | 0.00 | $6.25 | — |
| 2023-01-13 | 0.00 | $6.25 | — |
| 2023-01-12 | 0.00 | $6.25 | — |
| 2023-01-11 | 0.00 | $6.25 | — |
| 2023-01-10 | 0.00 | $6.25 | — |
| 2023-01-09 | 0.00 | $6.25 | — |
| 2023-01-06 | 0.00 | $6.25 | — |
| 2023-01-05 | 0.00 | $6.25 | — |
| 2023-01-04 | 0.00 | $6.25 | — |
| 2023-01-03 | 0.00 | $6.25 | — |
| 2022-12-30 | 0.00 | $6.25 | — |
| 2022-12-29 | -100.00 | $4.69 | 800 |
| 2022-03-28 | -100.00 | $6.25 | — |
| 2022-03-25 | -100.00 | $6.25 | — |
| 2022-03-24 | -100.00 | $6.25 | — |
| 2022-03-23 | -100.00 | $6.25 | — |
| 2022-03-22 | -100.00 | $6.25 | — |
| 2022-03-21 | -100.00 | $6.25 | — |
| 2022-03-18 | -100.00 | $6.25 | — |
| 2022-03-17 | -100.00 | $6.25 | — |
| 2022-03-16 | -100.00 | $6.25 | — |
| 2022-03-15 | -100.00 | $6.25 | — |
| 2022-03-14 | -100.00 | $6.25 | — |
| 2022-03-11 | -100.00 | $6.25 | — |
| 2022-03-10 | -100.00 | $6.25 | — |
| 2022-03-09 | -100.00 | $6.25 | — |
| 2022-03-08 | -100.00 | $6.25 | — |
| 2022-03-07 | -100.00 | $6.25 | — |
| 2022-03-04 | -100.00 | $6.25 | — |
| 2022-03-03 | -100.00 | $6.25 | — |
| 2022-03-02 | -100.00 | $6.25 | 1112 |
| 2022-03-01 | -100.00 | $6.78 | — |
| 2022-02-28 | -100.00 | $6.78 | — |
| 2022-02-25 | -100.00 | $6.78 | — |
| 2022-02-24 | -100.00 | $6.78 | — |
| 2022-02-23 | -100.00 | $6.78 | — |
| 2022-02-22 | -100.00 | $6.78 | — |
| 2022-02-18 | -100.00 | $6.78 | — |
| 2022-02-17 | -100.00 | $6.78 | — |
| 2022-02-16 | -100.00 | $6.78 | — |
| 2022-02-15 | -100.00 | $6.78 | — |
| 2022-02-14 | -100.00 | $6.78 | — |
| 2022-02-11 | -100.00 | $6.78 | 696 |
| 2022-01-18 | 0.00 | $6.85 | — |
| 2022-01-14 | 0.00 | $6.85 | — |
| 2022-01-13 | 0.00 | $6.85 | — |
| 2022-01-12 | 0.00 | $6.85 | — |
| 2022-01-11 | 0.00 | $6.85 | — |
| 2022-01-10 | -98.42 | $6.85 | — |
| 2022-01-07 | -98.42 | $6.85 | — |
| 2022-01-06 | -98.42 | $6.85 | — |
| 2022-01-05 | -98.42 | $6.85 | — |
| 2022-01-04 | -98.42 | $6.85 | — |
| 2022-01-03 | -98.42 | $6.85 | — |
| 2021-12-31 | -98.42 | $6.85 | — |
| 2021-12-30 | -98.42 | $6.85 | — |
| 2021-12-29 | -98.42 | $6.85 | — |
| 2021-12-28 | -98.42 | $6.85 | — |
| 2021-12-27 | -98.42 | $6.85 | — |
| 2021-12-23 | -98.42 | $6.85 | — |
| 2021-12-22 | -98.42 | $6.85 | — |
| 2021-12-21 | -98.42 | $6.85 | 416 |
| 2021-12-20 | -100.00 | $6.74 | — |
| 2021-12-17 | -100.00 | $6.74 | — |
| 2021-12-16 | -100.00 | $6.74 | — |
| 2021-12-15 | -100.00 | $6.74 | — |
| 2021-12-14 | -100.00 | $6.74 | 32000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-14
Close Price
$6.44
Vol: 200Average Directional Index - Detailed Analysis
Minimum
2.56
Average
60.33
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $6.44 | 200 |
| 2026-07-13 | 100.00 | $6.44 | 200 |
| 2026-07-10 | 100.00 | $6.44 | 200 |
| 2026-07-09 | 100.00 | $6.44 | 200 |
| 2026-07-08 | 100.00 | $6.44 | — |
| 2026-07-07 | 100.00 | $6.44 | — |
| 2026-07-06 | 100.00 | $6.44 | 200 |
| 2026-07-02 | 100.00 | $6.44 | 200 |
| 2026-07-01 | 100.00 | $6.44 | 200 |
| 2026-06-30 | 100.00 | $6.44 | 200 |
| 2026-06-29 | 100.00 | $6.44 | 200 |
| 2026-06-26 | 100.00 | $6.44 | 200 |
| 2026-06-25 | 100.00 | $6.44 | 200 |
| 2026-06-24 | 100.00 | $6.44 | 200 |
| 2026-06-23 | 100.00 | $6.44 | 200 |
| 2026-06-22 | 100.00 | $6.44 | 200 |
| 2026-06-18 | 100.00 | $6.44 | 200 |
| 2026-06-17 | 100.00 | $6.44 | 200 |
| 2026-06-16 | 100.00 | $6.44 | 200 |
| 2026-06-15 | 100.00 | $6.44 | 200 |
| 2026-06-12 | 100.00 | $6.44 | 200 |
| 2026-06-11 | 100.00 | $6.44 | 200 |
| 2026-06-10 | 100.00 | $6.44 | 200 |
| 2026-06-09 | 100.00 | $6.44 | 200 |
| 2026-06-08 | 100.00 | $6.44 | — |
| 2026-06-05 | 100.00 | $6.44 | 200 |
| 2026-06-04 | 100.00 | $6.44 | 200 |
| 2026-06-03 | 100.00 | $6.44 | 200 |
| 2026-06-02 | 100.00 | $6.44 | 200 |
| 2026-06-01 | 100.00 | $6.44 | 200 |
| 2026-05-29 | 100.00 | $6.44 | 200 |
| 2026-05-28 | 100.00 | $6.44 | 200 |
| 2026-05-27 | 100.00 | $6.44 | 200 |
| 2026-05-26 | 100.00 | $6.44 | — |
| 2026-05-22 | 100.00 | $6.44 | 200 |
| 2026-05-21 | 100.00 | $6.44 | 200 |
| 2026-05-20 | 100.00 | $6.44 | 200 |
| 2026-05-19 | 100.00 | $6.44 | 200 |
| 2026-05-18 | 100.00 | $6.44 | 200 |
| 2026-05-15 | 100.00 | $6.44 | — |
| 2026-05-14 | 100.00 | $6.44 | 200 |
| 2026-05-13 | 100.00 | $6.44 | 200 |
| 2026-05-12 | 100.00 | $6.44 | 200 |
| 2026-05-11 | 100.00 | $6.44 | 200 |
| 2026-05-08 | 100.00 | $6.44 | 200 |
| 2026-05-07 | 100.00 | $6.44 | — |
| 2026-05-06 | 100.00 | $6.44 | 200 |
| 2026-05-05 | 100.00 | $6.44 | 200 |
| 2026-05-04 | 100.00 | $6.44 | — |
| 2026-05-01 | 100.00 | $6.44 | 200 |
| 2026-04-30 | 100.00 | $6.44 | 200 |
| 2026-04-29 | 100.00 | $6.44 | 200 |
| 2026-04-28 | 100.00 | $6.44 | 200 |
| 2026-04-27 | 100.00 | $6.44 | 200 |
| 2026-04-24 | 100.00 | $6.44 | 200 |
| 2026-04-23 | 100.00 | $6.44 | 200 |
| 2026-04-22 | 100.00 | $6.44 | 200 |
| 2026-04-21 | 100.00 | $6.44 | 200 |
| 2026-04-20 | 100.00 | $6.44 | — |
| 2026-04-17 | 100.00 | $6.44 | 200 |
| 2026-04-16 | 100.00 | $6.44 | 200 |
| 2026-04-15 | 100.00 | $6.44 | 200 |
| 2026-04-14 | 100.00 | $6.44 | 200 |
| 2026-04-13 | 100.00 | $6.44 | 200 |
| 2026-04-10 | 100.00 | $6.44 | 200 |
| 2026-04-09 | 100.00 | $6.44 | 200 |
| 2026-04-08 | 100.00 | $6.44 | 200 |
| 2026-04-07 | 100.00 | $6.44 | 200 |
| 2026-04-06 | 100.00 | $6.44 | 200 |
| 2026-04-02 | 100.00 | $6.44 | 200 |
| 2026-04-01 | 100.00 | $6.44 | 200 |
| 2026-03-31 | 100.00 | $6.44 | 200 |
| 2026-03-30 | 100.00 | $6.44 | 200 |
| 2026-03-27 | 100.00 | $6.44 | 200 |
| 2026-03-26 | 100.00 | $6.44 | 200 |
| 2026-03-25 | 100.00 | $6.44 | 200 |
| 2026-03-24 | 100.00 | $6.44 | 200 |
| 2026-03-23 | 100.00 | $6.44 | 200 |
| 2026-03-20 | 100.00 | $6.44 | 800 |
| 2026-03-19 | 100.00 | $6.44 | 800 |
| 2026-03-18 | 100.00 | $6.44 | 800 |
| 2026-03-17 | 100.00 | $6.44 | 800 |
| 2026-03-16 | 100.00 | $6.44 | — |
| 2026-03-13 | 100.00 | $6.44 | 800 |
| 2026-03-12 | 100.00 | $6.44 | 800 |
| 2026-03-11 | 100.00 | $6.44 | 800 |
| 2026-03-10 | 100.00 | $6.44 | 800 |
| 2026-03-09 | 100.00 | $6.44 | 800 |
| 2026-03-06 | 100.00 | $6.44 | 800 |
| 2026-03-05 | 100.00 | $6.44 | 800 |
| 2026-03-04 | 100.00 | $6.44 | 800 |
| 2026-03-03 | 100.00 | $6.44 | 800 |
| 2026-03-02 | 100.00 | $6.44 | 800 |
| 2026-02-27 | 100.00 | $6.44 | 800 |
| 2026-02-26 | 100.00 | $6.44 | 800 |
| 2026-02-25 | 100.00 | $6.44 | 800 |
| 2026-02-24 | 100.00 | $6.44 | 800 |
| 2026-02-23 | 100.00 | $6.44 | 800 |
| 2026-02-20 | 100.00 | $6.44 | — |
| 2026-02-19 | 100.00 | $6.44 | — |
| 2026-02-18 | 100.00 | $6.44 | — |
| 2026-02-17 | 100.00 | $6.44 | — |
| 2026-02-13 | 100.00 | $6.44 | — |
| 2026-02-12 | 100.00 | $6.44 | — |
| 2026-02-11 | 100.00 | $6.44 | — |
| 2026-02-10 | 100.00 | $6.44 | — |
| 2026-02-09 | 100.00 | $6.44 | — |
| 2026-02-06 | 100.00 | $6.44 | — |
| 2026-02-05 | 100.00 | $6.44 | 800 |
| 2026-02-04 | 100.00 | $6.44 | 800 |
| 2026-02-03 | 100.00 | $6.44 | 800 |
| 2026-02-02 | 100.00 | $6.44 | — |
| 2026-01-30 | 100.00 | $6.44 | — |
| 2026-01-29 | 100.00 | $6.44 | 800 |
| 2026-01-28 | 100.00 | $6.44 | 800 |
| 2026-01-27 | 100.00 | $6.44 | 800 |
| 2026-01-26 | 100.00 | $6.44 | 800 |
| 2026-01-23 | 100.00 | $6.44 | 800 |
| 2026-01-22 | 100.00 | $6.44 | 800 |
| 2026-01-21 | 100.00 | $6.44 | 800 |
| 2026-01-20 | 100.00 | $6.44 | 800 |
| 2026-01-16 | 100.00 | $6.44 | 800 |
| 2026-01-15 | 100.00 | $6.44 | 800 |
| 2026-01-14 | 100.00 | $6.44 | 800 |
| 2026-01-13 | 100.00 | $6.44 | 800 |
| 2026-01-12 | 100.00 | $6.44 | 800 |
| 2026-01-09 | 100.00 | $6.44 | 800 |
| 2026-01-08 | 100.00 | $6.44 | 800 |
| 2026-01-07 | 100.00 | $6.44 | 800 |
| 2026-01-06 | 100.00 | $6.44 | — |
| 2026-01-05 | 100.00 | $6.44 | 800 |
| 2026-01-02 | 100.00 | $6.44 | 800 |
| 2025-12-31 | 100.00 | $6.44 | 800 |
| 2025-12-30 | 100.00 | $6.44 | 800 |
| 2025-12-29 | 100.00 | $6.44 | 800 |
| 2025-12-26 | 100.00 | $6.44 | 800 |
| 2025-12-24 | 100.00 | $6.44 | — |
| 2025-12-23 | 100.00 | $6.44 | 800 |
| 2025-12-22 | 100.00 | $6.44 | 800 |
| 2025-12-19 | 100.00 | $6.44 | 800 |
| 2025-12-18 | 100.00 | $6.44 | 800 |
| 2025-12-17 | 100.00 | $6.44 | 800 |
| 2025-12-16 | 100.00 | $6.44 | 800 |
| 2025-12-15 | 100.00 | $6.44 | — |
| 2025-12-12 | 100.00 | $6.44 | — |
| 2025-12-11 | 100.00 | $6.44 | — |
| 2025-12-10 | 100.00 | $6.44 | 800 |
| 2025-12-09 | 100.00 | $6.44 | — |
| 2025-12-08 | 100.00 | $6.44 | 800 |
| 2025-12-05 | 100.00 | $6.44 | 800 |
| 2025-12-04 | 100.00 | $6.44 | 800 |
| 2025-12-03 | 100.00 | $6.44 | 800 |
| 2025-12-02 | 100.00 | $6.44 | 800 |
| 2025-12-01 | 100.00 | $6.44 | 800 |
| 2025-11-28 | 100.00 | $6.44 | — |
| 2025-11-26 | 100.00 | $6.44 | 800 |
| 2025-11-25 | 100.00 | $6.44 | — |
| 2025-11-24 | 100.00 | $6.44 | 800 |
| 2025-11-21 | 100.00 | $6.44 | 800 |
| 2025-11-20 | 100.00 | $6.44 | 800 |
| 2025-11-19 | 100.00 | $6.44 | 800 |
| 2025-11-18 | 100.00 | $6.44 | 800 |
| 2025-11-17 | 100.00 | $6.44 | 800 |
| 2025-11-14 | 100.00 | $6.44 | 800 |
| 2025-11-13 | 100.00 | $6.44 | 800 |
| 2025-11-12 | 100.00 | $6.44 | 800 |
| 2025-11-11 | 100.00 | $6.44 | 800 |
| 2025-11-10 | 100.00 | $6.44 | 800 |
| 2025-11-07 | 100.00 | $6.44 | 800 |
| 2025-11-06 | 100.00 | $6.44 | 800 |
| 2025-11-05 | 100.00 | $6.44 | 800 |
| 2025-11-04 | 100.00 | $6.44 | 800 |
| 2025-11-03 | 100.00 | $6.44 | 800 |
| 2025-10-31 | 100.00 | $6.44 | 800 |
| 2025-10-30 | 100.00 | $6.44 | 800 |
| 2025-10-29 | 100.00 | $6.44 | 800 |
| 2025-10-28 | 100.00 | $6.44 | — |
| 2025-10-27 | 100.00 | $6.44 | — |
| 2025-10-24 | 100.00 | $6.44 | — |
| 2025-10-23 | 100.00 | $6.44 | — |
| 2025-10-22 | 100.00 | $6.44 | — |
| 2025-10-21 | 100.00 | $6.44 | — |
| 2025-10-20 | 100.00 | $6.44 | — |
| 2025-10-17 | 100.00 | $6.44 | — |
| 2025-10-16 | 100.00 | $6.44 | — |
| 2025-10-15 | 100.00 | $6.44 | — |
| 2025-10-14 | 100.00 | $6.44 | — |
| 2025-10-13 | 100.00 | $6.44 | — |
| 2025-10-10 | 100.00 | $6.44 | — |
| 2025-10-09 | 100.00 | $6.44 | — |
| 2025-10-08 | 100.00 | $6.44 | — |
| 2025-10-07 | 100.00 | $6.44 | — |
| 2025-10-06 | 100.00 | $6.44 | — |
| 2025-10-03 | 100.00 | $6.44 | — |
| 2025-10-02 | 100.00 | $6.44 | — |
| 2025-10-01 | 100.00 | $6.44 | — |
| 2025-09-30 | 100.00 | $6.44 | — |
| 2025-09-29 | 100.00 | $6.44 | — |
| 2025-09-26 | 100.00 | $6.44 | — |
| 2025-09-25 | 100.00 | $6.44 | — |
| 2025-09-24 | 100.00 | $6.44 | — |
| 2025-09-23 | 100.00 | $6.44 | — |
| 2025-09-22 | 100.00 | $6.44 | — |
| 2025-09-19 | 100.00 | $6.44 | — |
| 2025-09-18 | 99.99 | $6.44 | — |
| 2025-09-17 | 99.99 | $6.44 | — |
| 2025-09-16 | 99.99 | $6.44 | — |
| 2025-09-15 | 99.99 | $6.44 | — |
| 2025-09-12 | 99.99 | $6.44 | — |
| 2025-09-11 | 99.99 | $6.44 | — |
| 2025-09-10 | 99.99 | $6.44 | — |
| 2025-09-09 | 99.99 | $6.44 | — |
| 2025-09-08 | 99.99 | $6.44 | — |
| 2025-09-05 | 99.99 | $6.44 | — |
| 2025-09-04 | 99.99 | $6.44 | — |
| 2025-09-03 | 99.99 | $6.44 | — |
| 2025-09-02 | 99.99 | $6.44 | — |
| 2025-08-29 | 99.99 | $6.44 | — |
| 2025-08-28 | 99.99 | $6.44 | — |
| 2025-08-27 | 99.99 | $6.44 | — |
| 2025-08-26 | 99.99 | $6.44 | — |
| 2025-08-25 | 99.99 | $6.44 | — |
| 2025-08-22 | 99.99 | $6.44 | — |
| 2025-08-21 | 99.99 | $6.44 | — |
| 2025-08-20 | 99.99 | $6.44 | — |
| 2025-08-19 | 99.98 | $6.44 | — |
| 2025-08-18 | 99.98 | $6.44 | — |
| 2025-08-15 | 99.98 | $6.44 | — |
| 2025-08-14 | 99.98 | $6.44 | — |
| 2025-08-13 | 99.98 | $6.44 | — |
| 2025-08-12 | 99.98 | $6.44 | — |
| 2025-08-11 | 99.98 | $6.44 | — |
| 2025-08-08 | 99.98 | $6.44 | — |
| 2025-08-07 | 99.98 | $6.44 | — |
| 2025-08-06 | 99.98 | $6.44 | — |
| 2025-08-05 | 99.97 | $6.44 | — |
| 2025-08-04 | 99.97 | $6.44 | — |
| 2025-08-01 | 99.97 | $6.44 | — |
| 2025-07-31 | 99.97 | $6.44 | — |
| 2025-07-30 | 99.97 | $6.44 | — |
| 2025-07-29 | 99.97 | $6.44 | — |
| 2025-07-28 | 99.97 | $6.44 | — |
| 2025-07-25 | 99.96 | $6.44 | — |
| 2025-07-24 | 99.96 | $6.44 | — |
| 2025-07-23 | 99.96 | $6.44 | — |
| 2025-07-22 | 99.96 | $6.44 | — |
| 2025-07-21 | 99.96 | $6.44 | — |
| 2025-07-18 | 99.95 | $6.44 | — |
| 2025-07-17 | 99.95 | $6.44 | — |
| 2025-07-16 | 99.95 | $6.44 | — |
| 2025-07-15 | 99.95 | $6.44 | — |
| 2025-07-14 | 99.94 | $6.44 | — |
| 2025-07-11 | 99.94 | $6.44 | — |
| 2025-07-10 | 99.94 | $6.44 | — |
| 2025-07-09 | 99.93 | $6.44 | — |
| 2025-07-08 | 99.93 | $6.44 | — |
| 2025-07-07 | 99.93 | $6.44 | — |
| 2025-07-03 | 99.92 | $6.44 | — |
| 2025-07-02 | 99.92 | $6.44 | — |
| 2025-07-01 | 99.91 | $6.44 | — |
| 2025-06-30 | 99.91 | $6.44 | — |
| 2025-06-27 | 99.90 | $6.44 | — |
| 2025-06-26 | 99.90 | $6.44 | — |
| 2025-06-25 | 99.89 | $6.44 | — |
| 2025-06-24 | 99.89 | $6.44 | — |
| 2025-06-23 | 99.88 | $6.44 | — |
| 2025-06-20 | 99.88 | $6.44 | — |
| 2025-06-18 | 99.87 | $6.44 | — |
| 2025-06-17 | 99.86 | $6.44 | — |
| 2025-06-16 | 99.86 | $6.44 | — |
| 2025-06-13 | 99.85 | $6.44 | — |
| 2025-06-12 | 99.84 | $6.44 | — |
| 2025-06-11 | 99.83 | $6.44 | — |
| 2025-06-10 | 99.82 | $6.44 | — |
| 2025-06-09 | 99.81 | $6.44 | — |
| 2025-06-06 | 99.80 | $6.44 | — |
| 2025-06-05 | 99.79 | $6.44 | — |
| 2025-06-04 | 99.78 | $6.44 | — |
| 2025-06-03 | 99.77 | $6.44 | — |
| 2025-06-02 | 99.76 | $6.44 | — |
| 2025-05-30 | 99.75 | $6.44 | — |
| 2025-05-29 | 99.73 | $6.44 | — |
| 2025-05-28 | 99.72 | $6.44 | — |
| 2025-05-27 | 99.70 | $6.44 | 8652 |
| 2025-05-23 | 99.69 | $6.44 | — |
| 2025-05-22 | 99.67 | $6.44 | — |
| 2025-05-21 | 99.65 | $6.44 | — |
| 2025-05-20 | 99.64 | $6.44 | — |
| 2025-05-19 | 99.62 | $6.44 | — |
| 2025-05-16 | 99.60 | $6.44 | — |
| 2025-05-15 | 99.58 | $6.44 | — |
| 2025-05-14 | 99.55 | $6.44 | — |
| 2025-05-13 | 99.53 | $6.44 | — |
| 2025-05-12 | 99.51 | $6.44 | — |
| 2025-05-09 | 99.48 | $6.44 | — |
| 2025-05-08 | 99.45 | $6.44 | — |
| 2025-05-07 | 99.42 | $6.44 | — |
| 2025-05-06 | 99.39 | $6.44 | — |
| 2025-05-05 | 99.36 | $6.44 | — |
| 2025-05-02 | 99.33 | $6.44 | — |
| 2025-05-01 | 99.29 | $6.44 | — |
| 2025-04-30 | 99.25 | $6.44 | — |
| 2025-04-29 | 99.22 | $6.44 | — |
| 2025-04-28 | 99.17 | $6.44 | — |
| 2025-04-25 | 99.13 | $6.44 | — |
| 2025-04-24 | 99.08 | $6.44 | — |
| 2025-04-23 | 99.04 | $6.44 | — |
| 2025-04-22 | 98.99 | $6.44 | — |
| 2025-04-21 | 98.93 | $6.44 | — |
| 2025-04-17 | 98.88 | $6.44 | — |
| 2025-04-16 | 98.82 | $6.44 | — |
| 2025-04-15 | 98.75 | $6.44 | — |
| 2025-04-14 | 98.69 | $6.44 | — |
| 2025-04-11 | 98.62 | $6.44 | — |
| 2025-04-10 | 98.55 | $6.44 | — |
| 2025-04-09 | 98.47 | $6.44 | — |
| 2025-04-08 | 98.39 | $6.44 | — |
| 2025-04-07 | 98.31 | $6.44 | 8652 |
| 2025-04-04 | 98.22 | $6.44 | — |
| 2025-04-03 | 98.12 | $6.44 | 8652 |
| 2025-04-02 | 98.02 | $6.44 | 8652 |
| 2025-04-01 | 97.92 | $6.44 | — |
| 2025-03-31 | 97.81 | $6.44 | 8652 |
| 2025-03-28 | 97.70 | $6.44 | — |
| 2025-03-27 | 97.57 | $6.44 | — |
| 2025-03-26 | 97.45 | $6.44 | — |
| 2025-03-25 | 97.31 | $6.44 | — |
| 2025-03-24 | 97.17 | $6.44 | — |
| 2025-03-21 | 97.02 | $6.44 | — |
| 2025-03-20 | 96.87 | $6.44 | — |
| 2025-03-19 | 96.70 | $6.44 | — |
| 2025-03-18 | 96.53 | $6.44 | — |
| 2025-03-17 | 96.34 | $6.44 | — |
| 2025-03-14 | 96.15 | $6.44 | — |
| 2025-03-13 | 95.95 | $6.44 | — |
| 2025-03-12 | 95.74 | $6.44 | — |
| 2025-03-11 | 95.51 | $6.44 | — |
| 2025-03-10 | 95.27 | $6.44 | — |
| 2025-03-07 | 95.03 | $6.44 | — |
| 2025-03-06 | 94.76 | $6.44 | — |
| 2025-03-05 | 94.49 | $6.44 | — |
| 2025-03-04 | 94.20 | $6.44 | — |
| 2025-03-03 | 93.89 | $6.44 | — |
| 2025-02-28 | 93.57 | $6.44 | — |
| 2025-02-27 | 93.23 | $6.44 | — |
| 2025-02-26 | 92.88 | $6.44 | — |
| 2025-02-25 | 92.50 | $6.44 | — |
| 2025-02-24 | 92.11 | $6.44 | — |
| 2025-02-21 | 91.69 | $6.44 | — |
| 2025-02-20 | 91.26 | $6.44 | — |
| 2025-02-19 | 90.80 | $6.44 | — |
| 2025-02-18 | 90.31 | $6.44 | — |
| 2025-02-14 | 89.80 | $6.44 | — |
| 2025-02-13 | 89.26 | $6.44 | — |
| 2025-02-12 | 88.70 | $6.44 | — |
| 2025-02-11 | 88.10 | $6.44 | — |
| 2025-02-10 | 87.48 | $6.44 | — |
| 2025-02-07 | 86.82 | $6.44 | — |
| 2025-02-06 | 86.13 | $6.44 | — |
| 2025-02-05 | 85.40 | $6.44 | — |
| 2025-02-04 | 84.63 | $6.44 | — |
| 2025-02-03 | 83.82 | $6.44 | — |
| 2025-01-31 | 82.97 | $6.44 | — |
| 2025-01-30 | 82.07 | $6.44 | — |
| 2025-01-29 | 81.13 | $6.44 | — |
| 2025-01-28 | 80.13 | $6.44 | — |
| 2025-01-27 | 79.09 | $6.44 | — |
| 2025-01-24 | 77.99 | $6.44 | — |
| 2025-01-23 | 76.83 | $6.44 | — |
| 2025-01-22 | 75.61 | $6.44 | — |
| 2025-01-21 | 74.32 | $6.44 | — |
| 2025-01-17 | 72.97 | $6.44 | — |
| 2025-01-16 | 71.55 | $6.44 | — |
| 2025-01-15 | 70.05 | $6.44 | — |
| 2025-01-14 | 68.48 | $6.44 | — |
| 2025-01-13 | 66.82 | $6.44 | — |
| 2025-01-10 | 65.07 | $6.44 | — |
| 2025-01-08 | 63.23 | $6.44 | — |
| 2025-01-07 | 61.30 | $6.44 | — |
| 2025-01-06 | 59.26 | $6.44 | — |
| 2025-01-03 | 57.12 | $6.44 | — |
| 2025-01-02 | 54.86 | $6.44 | — |
| 2024-12-31 | 52.48 | $6.44 | — |
| 2024-12-30 | 49.98 | $6.44 | — |
| 2024-12-27 | 47.35 | $6.44 | — |
| 2024-12-26 | 44.58 | $6.44 | — |
| 2024-12-24 | 41.66 | $6.44 | — |
| 2024-12-23 | 38.59 | $6.44 | — |
| 2024-12-20 | 35.36 | $6.44 | — |
| 2024-12-19 | 31.96 | $6.44 | — |
| 2024-12-18 | 28.38 | $6.44 | — |
| 2024-12-17 | 24.61 | $6.44 | — |
| 2024-12-16 | 20.64 | $6.44 | — |
| 2024-12-13 | 16.46 | $6.44 | — |
| 2024-12-12 | 12.06 | $6.44 | — |
| 2024-12-11 | 7.44 | $6.44 | 404 |
| 2024-12-10 | 2.56 | $6.25 | — |
| 2024-12-09 | 2.56 | $6.25 | — |
| 2024-12-06 | 2.56 | $6.25 | — |
| 2024-12-05 | 2.56 | $6.25 | — |
| 2024-12-04 | 2.56 | $6.25 | — |
| 2024-12-03 | 2.56 | $6.25 | — |
| 2024-12-02 | 2.56 | $6.25 | — |
| 2024-11-29 | 2.56 | $6.25 | — |
| 2024-11-27 | 2.56 | $6.25 | — |
| 2024-11-26 | 2.56 | $6.25 | — |
| 2024-11-25 | 2.56 | $6.25 | — |
| 2024-11-22 | 2.56 | $6.25 | — |
| 2024-11-21 | 2.56 | $6.25 | — |
| 2024-11-20 | 2.56 | $6.25 | — |
| 2024-11-19 | 2.56 | $6.25 | — |
| 2024-11-18 | 2.56 | $6.25 | — |
| 2024-11-15 | 2.56 | $6.25 | — |
| 2024-11-14 | 2.56 | $6.25 | — |
| 2024-11-13 | 2.56 | $6.25 | — |
| 2024-11-12 | 2.56 | $6.25 | — |
| 2024-11-11 | 2.56 | $6.25 | — |
| 2024-11-08 | 2.56 | $6.25 | — |
| 2024-11-07 | 2.56 | $6.25 | — |
| 2024-11-06 | 2.56 | $6.25 | — |
| 2024-11-05 | 2.56 | $6.25 | — |
| 2024-11-04 | 2.56 | $6.25 | — |
| 2024-11-01 | 2.56 | $6.25 | — |
| 2024-10-31 | 2.56 | $6.25 | — |
| 2024-10-30 | 2.56 | $6.25 | — |
| 2024-10-29 | 2.56 | $6.25 | — |
| 2024-10-28 | 2.56 | $6.25 | — |
| 2024-10-25 | 2.56 | $6.25 | — |
| 2024-10-24 | 2.56 | $6.25 | — |
| 2024-10-23 | 2.56 | $6.25 | — |
| 2024-10-22 | 2.56 | $6.25 | — |
| 2024-10-21 | 2.56 | $6.25 | — |
| 2024-10-18 | 2.56 | $6.25 | — |
| 2024-10-17 | 2.56 | $6.25 | — |
| 2024-10-16 | 2.56 | $6.25 | — |
| 2024-10-15 | 2.56 | $6.25 | — |
| 2024-10-14 | 2.56 | $6.25 | — |
| 2024-10-11 | 2.56 | $6.25 | — |
| 2024-10-10 | 2.56 | $6.25 | — |
| 2024-10-09 | 2.56 | $6.25 | — |
| 2024-10-08 | 2.56 | $6.25 | — |
| 2024-10-07 | 2.56 | $6.25 | — |
| 2024-10-04 | 2.56 | $6.25 | — |
| 2024-10-03 | 2.56 | $6.25 | — |
| 2024-10-02 | 2.56 | $6.25 | — |
| 2024-10-01 | 2.56 | $6.25 | — |
| 2024-09-30 | 2.56 | $6.25 | — |
| 2024-09-27 | 2.56 | $6.25 | — |
| 2024-09-26 | 2.56 | $6.25 | — |
| 2024-09-25 | 2.56 | $6.25 | — |
| 2024-09-24 | 2.56 | $6.25 | — |
| 2024-09-23 | 2.56 | $6.25 | — |
| 2024-09-20 | 2.56 | $6.25 | — |
| 2024-09-19 | 2.56 | $6.25 | — |
| 2024-09-18 | 2.56 | $6.25 | — |
| 2024-09-17 | 2.56 | $6.25 | — |
| 2024-09-16 | 2.56 | $6.25 | — |
| 2024-09-13 | 2.56 | $6.25 | — |
| 2024-09-12 | 2.56 | $6.25 | — |
| 2024-09-11 | 2.56 | $6.25 | — |
| 2024-09-10 | 2.56 | $6.25 | — |
| 2024-09-09 | 2.56 | $6.25 | — |
| 2024-09-06 | 2.56 | $6.25 | — |
| 2024-09-05 | 2.56 | $6.25 | — |
| 2024-09-04 | 2.56 | $6.25 | — |
| 2024-09-03 | 2.56 | $6.25 | — |
| 2024-08-30 | 2.56 | $6.25 | — |
| 2024-08-29 | 2.56 | $6.25 | — |
| 2024-08-28 | 2.56 | $6.25 | — |
| 2024-08-27 | 2.56 | $6.25 | — |
| 2024-08-26 | 2.56 | $6.25 | — |
| 2024-08-23 | 2.56 | $6.25 | — |
| 2024-08-22 | 2.56 | $6.25 | — |
| 2024-08-21 | 2.56 | $6.25 | — |
| 2024-08-20 | 2.56 | $6.25 | — |
| 2024-08-19 | 2.56 | $6.25 | — |
| 2024-08-16 | 2.56 | $6.25 | — |
| 2024-08-15 | 2.56 | $6.25 | — |
| 2024-08-14 | 2.56 | $6.25 | — |
| 2024-08-13 | 2.56 | $6.25 | — |
| 2024-08-12 | 2.56 | $6.25 | — |
| 2024-08-09 | 2.56 | $6.25 | — |
| 2024-08-08 | 2.56 | $6.25 | — |
| 2024-08-07 | 2.56 | $6.25 | — |
| 2024-08-06 | 2.56 | $6.25 | — |
| 2024-08-05 | 2.56 | $6.25 | — |
| 2024-08-02 | 2.56 | $6.25 | — |
| 2024-08-01 | 2.56 | $6.25 | — |
| 2024-07-31 | 2.56 | $6.25 | — |
| 2024-07-30 | 2.56 | $6.25 | — |
| 2024-07-29 | 2.56 | $6.25 | — |
| 2024-07-26 | 2.56 | $6.25 | — |
| 2024-07-25 | 2.56 | $6.25 | — |
| 2024-07-24 | 2.56 | $6.25 | — |
| 2024-07-23 | 2.56 | $6.25 | — |
| 2024-07-22 | 2.56 | $6.25 | — |
| 2024-07-19 | 2.56 | $6.25 | — |
| 2024-07-18 | 2.56 | $6.25 | — |
| 2024-07-17 | 2.56 | $6.25 | — |
| 2024-07-16 | 2.56 | $6.25 | — |
| 2024-07-15 | 2.56 | $6.25 | — |
| 2024-07-12 | 2.56 | $6.25 | — |
| 2024-07-11 | 2.56 | $6.25 | — |
| 2024-07-10 | 2.56 | $6.25 | — |
| 2024-07-09 | 2.56 | $6.25 | — |
| 2024-07-08 | 2.56 | $6.25 | — |
| 2024-07-05 | 2.56 | $6.25 | — |
| 2024-07-03 | 2.56 | $6.25 | — |
| 2024-07-02 | 2.56 | $6.25 | — |
| 2024-07-01 | 2.56 | $6.25 | — |
| 2024-06-28 | 2.56 | $6.25 | — |
| 2024-06-27 | 2.56 | $6.25 | — |
| 2024-06-26 | 2.56 | $6.25 | — |
| 2024-06-25 | 2.56 | $6.25 | — |
| 2024-06-24 | 2.56 | $6.25 | — |
| 2024-06-21 | 2.56 | $6.25 | — |
| 2024-06-20 | 2.56 | $6.25 | — |
| 2024-06-18 | 2.56 | $6.25 | — |
| 2024-06-17 | 2.56 | $6.25 | — |
| 2024-06-14 | 2.56 | $6.25 | — |
| 2024-06-13 | 2.56 | $6.25 | — |
| 2024-06-12 | 2.56 | $6.25 | — |
| 2024-06-11 | 2.56 | $6.25 | — |
| 2024-06-10 | 2.56 | $6.25 | — |
| 2024-06-07 | 2.56 | $6.25 | — |
| 2024-06-06 | 2.56 | $6.25 | — |
| 2024-06-05 | 2.56 | $6.25 | — |
| 2024-06-04 | 2.56 | $6.25 | — |
| 2024-06-03 | 2.56 | $6.25 | — |
| 2024-05-31 | 2.56 | $6.25 | — |
| 2024-05-30 | 2.56 | $6.25 | — |
| 2024-05-29 | 2.56 | $6.25 | — |
| 2024-05-28 | 2.56 | $6.25 | — |
| 2024-05-24 | 2.56 | $6.25 | — |
| 2024-05-23 | 2.56 | $6.25 | — |
| 2024-05-22 | 2.56 | $6.25 | — |
| 2024-05-21 | 2.56 | $6.25 | — |
| 2024-05-20 | 2.56 | $6.25 | — |
| 2024-05-17 | 2.56 | $6.25 | — |
| 2024-05-16 | 2.56 | $6.25 | — |
| 2024-05-15 | 2.56 | $6.25 | — |
| 2024-05-14 | 2.56 | $6.25 | — |
| 2024-05-13 | 2.56 | $6.25 | — |
| 2024-05-10 | 2.56 | $6.25 | — |
| 2024-05-09 | 2.56 | $6.25 | — |
| 2024-05-08 | 2.56 | $6.25 | — |
| 2024-05-07 | 2.56 | $6.25 | — |
| 2024-05-06 | 2.56 | $6.25 | — |
| 2024-05-03 | 2.56 | $6.25 | — |
| 2024-05-02 | 2.56 | $6.25 | — |
| 2024-05-01 | 2.56 | $6.25 | — |
| 2024-04-30 | 2.56 | $6.25 | — |
| 2024-04-29 | 2.56 | $6.25 | — |
| 2024-04-26 | 2.56 | $6.25 | — |
| 2024-04-25 | 2.56 | $6.25 | — |
| 2024-04-24 | 2.56 | $6.25 | — |
| 2024-04-23 | 2.56 | $6.25 | — |
| 2024-04-22 | 2.56 | $6.25 | — |
| 2024-04-19 | 2.56 | $6.25 | — |
| 2024-04-18 | 2.56 | $6.25 | — |
| 2024-04-17 | 2.56 | $6.25 | — |
| 2024-04-16 | 2.56 | $6.25 | — |
| 2024-04-15 | 2.56 | $6.25 | — |
| 2024-04-12 | 2.56 | $6.25 | — |
| 2024-04-11 | 2.56 | $6.25 | — |
| 2024-04-10 | 2.56 | $6.25 | — |
| 2024-04-09 | 2.56 | $6.25 | — |
| 2024-04-08 | 2.56 | $6.25 | — |
| 2024-04-05 | 2.56 | $6.25 | — |
| 2024-04-04 | 2.56 | $6.25 | — |
| 2024-04-03 | 2.56 | $6.25 | — |
| 2024-04-02 | 2.56 | $6.25 | — |
| 2024-04-01 | 2.56 | $6.25 | — |
| 2024-03-28 | 2.56 | $6.25 | — |
| 2024-03-27 | 2.56 | $6.25 | — |
| 2024-03-26 | 2.56 | $6.25 | — |
| 2024-03-25 | 2.56 | $6.25 | — |
| 2024-03-22 | 2.56 | $6.25 | — |
| 2024-03-21 | 2.56 | $6.25 | — |
| 2024-03-20 | 2.56 | $6.25 | — |
| 2024-03-19 | 2.56 | $6.25 | — |
| 2024-03-18 | 2.56 | $6.25 | — |
| 2024-03-15 | 2.56 | $6.25 | — |
| 2024-03-14 | 2.56 | $6.25 | — |
| 2024-03-13 | 2.56 | $6.25 | — |
| 2024-03-12 | 2.56 | $6.25 | — |
| 2024-03-11 | 2.56 | $6.25 | — |
| 2024-03-08 | 2.56 | $6.25 | — |
| 2024-03-07 | 2.56 | $6.25 | — |
| 2024-03-06 | 2.56 | $6.25 | — |
| 2024-03-05 | 2.56 | $6.25 | — |
| 2024-03-04 | 2.56 | $6.25 | — |
| 2024-03-01 | 2.56 | $6.25 | — |
| 2024-02-29 | 2.56 | $6.25 | — |
| 2024-02-28 | 2.56 | $6.25 | — |
| 2024-02-27 | 2.56 | $6.25 | — |
| 2024-02-26 | 2.56 | $6.25 | — |
| 2024-02-23 | 2.56 | $6.25 | — |
| 2024-02-22 | 2.56 | $6.25 | — |
| 2024-02-21 | 2.56 | $6.25 | — |
| 2024-02-20 | 2.56 | $6.25 | — |
| 2024-02-16 | 2.56 | $6.25 | — |
| 2024-02-15 | 2.56 | $6.25 | — |
| 2024-02-14 | 2.56 | $6.25 | — |
| 2024-02-13 | 2.56 | $6.25 | — |
| 2024-02-12 | 2.56 | $6.25 | — |
| 2024-02-09 | 2.56 | $6.25 | — |
| 2024-02-08 | 2.56 | $6.25 | — |
| 2024-02-07 | 2.56 | $6.25 | — |
| 2024-02-06 | 2.56 | $6.25 | — |
| 2024-02-05 | 2.56 | $6.25 | — |
| 2024-02-02 | 2.56 | $6.25 | — |
| 2024-02-01 | 2.56 | $6.25 | — |
| 2024-01-31 | 2.56 | $6.25 | — |
| 2024-01-30 | 2.56 | $6.25 | — |
| 2024-01-29 | 2.56 | $6.25 | — |
| 2024-01-26 | 2.56 | $6.25 | — |
| 2024-01-25 | 2.56 | $6.25 | — |
| 2024-01-24 | 2.56 | $6.25 | — |
| 2024-01-23 | 2.56 | $6.25 | — |
| 2024-01-22 | 2.56 | $6.25 | — |
| 2024-01-19 | 2.56 | $6.25 | — |
| 2024-01-18 | 2.56 | $6.25 | — |
| 2024-01-17 | 2.56 | $6.25 | — |
| 2024-01-16 | 2.56 | $6.25 | — |
| 2024-01-12 | 2.56 | $6.25 | — |
| 2024-01-11 | 2.56 | $6.25 | — |
| 2024-01-10 | 2.56 | $6.25 | — |
| 2024-01-09 | 2.56 | $6.25 | — |
| 2024-01-08 | 2.56 | $6.25 | — |
| 2024-01-05 | 2.56 | $6.25 | — |
| 2024-01-04 | 2.56 | $6.25 | — |
| 2024-01-03 | 2.56 | $6.25 | — |
| 2024-01-02 | 2.56 | $6.25 | — |
| 2023-12-29 | 2.56 | $6.25 | — |
| 2023-12-28 | 2.56 | $6.25 | — |
| 2023-12-27 | 2.56 | $6.25 | — |
| 2023-12-26 | 2.56 | $6.25 | — |
| 2023-12-22 | 2.56 | $6.25 | — |
| 2023-12-21 | 2.56 | $6.25 | — |
| 2023-12-20 | 2.56 | $6.25 | — |
| 2023-12-19 | 2.56 | $6.25 | — |
| 2023-12-18 | 2.56 | $6.25 | — |
| 2023-12-15 | 2.56 | $6.25 | — |
| 2023-12-14 | 2.56 | $6.25 | — |
| 2023-12-13 | 2.56 | $6.25 | — |
| 2023-12-12 | 2.56 | $6.25 | — |
| 2023-12-11 | 2.56 | $6.25 | — |
| 2023-12-08 | 2.56 | $6.25 | — |
| 2023-12-07 | 2.56 | $6.25 | — |
| 2023-12-06 | 2.56 | $6.25 | — |
| 2023-12-05 | 2.56 | $6.25 | — |
| 2023-12-04 | 2.56 | $6.25 | — |
| 2023-12-01 | 2.56 | $6.25 | — |
| 2023-11-30 | 2.56 | $6.25 | — |
| 2023-11-29 | 2.56 | $6.25 | — |
| 2023-11-28 | 2.56 | $6.25 | — |
| 2023-11-27 | 2.56 | $6.25 | — |
| 2023-11-24 | 2.56 | $6.25 | — |
| 2023-11-22 | 2.56 | $6.25 | — |
| 2023-11-21 | 2.56 | $6.25 | — |
| 2023-11-20 | 2.56 | $6.25 | — |
| 2023-11-17 | 2.56 | $6.25 | — |
| 2023-11-16 | 2.56 | $6.25 | — |
| 2023-11-15 | 2.56 | $6.25 | — |
| 2023-11-14 | 2.56 | $6.25 | — |
| 2023-11-13 | 2.56 | $6.25 | — |
| 2023-11-10 | 2.56 | $6.25 | — |
| 2023-11-09 | 2.56 | $6.25 | — |
| 2023-11-08 | 2.56 | $6.25 | — |
| 2023-11-07 | 2.56 | $6.25 | — |
| 2023-11-06 | 2.57 | $6.25 | — |
| 2023-11-03 | 2.57 | $6.25 | — |
| 2023-11-02 | 2.57 | $6.25 | — |
| 2023-11-01 | 2.57 | $6.25 | — |
| 2023-10-31 | 2.57 | $6.25 | — |
| 2023-10-30 | 2.57 | $6.25 | — |
| 2023-10-27 | 2.57 | $6.25 | — |
| 2023-10-26 | 2.57 | $6.25 | — |
| 2023-10-25 | 2.57 | $6.25 | — |
| 2023-10-24 | 2.57 | $6.25 | — |
| 2023-10-23 | 2.57 | $6.25 | — |
| 2023-10-20 | 2.57 | $6.25 | — |
| 2023-10-19 | 2.57 | $6.25 | — |
| 2023-10-18 | 2.57 | $6.25 | — |
| 2023-10-17 | 2.57 | $6.25 | — |
| 2023-10-16 | 2.57 | $6.25 | — |
| 2023-10-13 | 2.57 | $6.25 | — |
| 2023-10-12 | 2.57 | $6.25 | — |
| 2023-10-11 | 2.57 | $6.25 | — |
| 2023-10-10 | 2.57 | $6.25 | — |
| 2023-10-09 | 2.57 | $6.25 | — |
| 2023-10-06 | 2.57 | $6.25 | — |
| 2023-10-05 | 2.57 | $6.25 | — |
| 2023-10-04 | 2.57 | $6.25 | — |
| 2023-10-03 | 2.57 | $6.25 | — |
| 2023-10-02 | 2.57 | $6.25 | — |
| 2023-09-29 | 2.57 | $6.25 | — |
| 2023-09-28 | 2.57 | $6.25 | — |
| 2023-09-27 | 2.57 | $6.25 | — |
| 2023-09-26 | 2.57 | $6.25 | — |
| 2023-09-25 | 2.57 | $6.25 | — |
| 2023-09-22 | 2.57 | $6.25 | — |
| 2023-09-21 | 2.57 | $6.25 | — |
| 2023-09-20 | 2.57 | $6.25 | — |
| 2023-09-19 | 2.57 | $6.25 | — |
| 2023-09-18 | 2.57 | $6.25 | — |
| 2023-09-15 | 2.57 | $6.25 | — |
| 2023-09-14 | 2.57 | $6.25 | — |
| 2023-09-13 | 2.57 | $6.25 | — |
| 2023-09-12 | 2.58 | $6.25 | — |
| 2023-09-11 | 2.58 | $6.25 | — |
| 2023-09-08 | 2.58 | $6.25 | — |
| 2023-09-07 | 2.58 | $6.25 | — |
| 2023-09-06 | 2.58 | $6.25 | — |
| 2023-09-05 | 2.58 | $6.25 | — |
| 2023-09-01 | 2.58 | $6.25 | — |
| 2023-08-31 | 2.58 | $6.25 | — |
| 2023-08-30 | 2.58 | $6.25 | — |
| 2023-08-29 | 2.58 | $6.25 | — |
| 2023-08-28 | 2.58 | $6.25 | — |
| 2023-08-25 | 2.58 | $6.25 | — |
| 2023-08-24 | 2.59 | $6.25 | — |
| 2023-08-23 | 2.59 | $6.25 | — |
| 2023-08-22 | 2.59 | $6.25 | — |
| 2023-08-21 | 2.59 | $6.25 | — |
| 2023-08-18 | 2.59 | $6.25 | — |
| 2023-08-17 | 2.59 | $6.25 | — |
| 2023-08-16 | 2.59 | $6.25 | — |
| 2023-08-15 | 2.60 | $6.25 | — |
| 2023-08-14 | 2.60 | $6.25 | — |
| 2023-08-11 | 2.60 | $6.25 | — |
| 2023-08-10 | 2.60 | $6.25 | — |
| 2023-08-09 | 2.60 | $6.25 | — |
| 2023-08-08 | 2.60 | $6.25 | — |
| 2023-08-07 | 2.61 | $6.25 | — |
| 2023-08-04 | 2.61 | $6.25 | — |
| 2023-08-03 | 2.61 | $6.25 | — |
| 2023-08-02 | 2.61 | $6.25 | — |
| 2023-08-01 | 2.62 | $6.25 | — |
| 2023-07-31 | 2.62 | $6.25 | — |
| 2023-07-28 | 2.62 | $6.25 | — |
| 2023-07-27 | 2.63 | $6.25 | — |
| 2023-07-26 | 2.63 | $6.25 | — |
| 2023-07-25 | 2.63 | $6.25 | — |
| 2023-07-24 | 2.64 | $6.25 | — |
| 2023-07-21 | 2.64 | $6.25 | — |
| 2023-07-20 | 2.64 | $6.25 | — |
| 2023-07-19 | 2.65 | $6.25 | — |
| 2023-07-18 | 2.65 | $6.25 | — |
| 2023-07-17 | 2.66 | $6.25 | — |
| 2023-07-14 | 2.66 | $6.25 | — |
| 2023-07-13 | 2.67 | $6.25 | — |
| 2023-07-12 | 2.67 | $6.25 | — |
| 2023-07-11 | 2.68 | $6.25 | — |
| 2023-07-10 | 2.68 | $6.25 | — |
| 2023-07-07 | 2.69 | $6.25 | — |
| 2023-07-06 | 2.70 | $6.25 | — |
| 2023-07-05 | 2.70 | $6.25 | — |
| 2023-07-03 | 2.71 | $6.25 | — |
| 2023-06-30 | 2.72 | $6.25 | — |
| 2023-06-29 | 2.73 | $6.25 | — |
| 2023-06-28 | 2.74 | $6.25 | — |
| 2023-06-27 | 2.75 | $6.25 | — |
| 2023-06-26 | 2.76 | $6.25 | — |
| 2023-06-23 | 2.77 | $6.25 | — |
| 2023-06-22 | 2.78 | $6.25 | — |
| 2023-06-21 | 2.79 | $6.25 | — |
| 2023-06-20 | 2.80 | $6.25 | — |
| 2023-06-16 | 2.81 | $6.25 | — |
| 2023-06-15 | 2.82 | $6.25 | — |
| 2023-06-14 | 2.84 | $6.25 | — |
| 2023-06-13 | 2.85 | $6.25 | — |
| 2023-06-12 | 2.87 | $6.25 | — |
| 2023-06-09 | 2.88 | $6.25 | — |
| 2023-06-08 | 2.90 | $6.25 | — |
| 2023-06-07 | 2.92 | $6.25 | — |
| 2023-06-06 | 2.94 | $6.25 | — |
| 2023-06-05 | 2.96 | $6.25 | — |
| 2023-06-02 | 2.98 | $6.25 | — |
| 2023-06-01 | 3.00 | $6.25 | — |
| 2023-05-31 | 3.02 | $6.25 | — |
| 2023-05-30 | 3.05 | $6.25 | — |
| 2023-05-26 | 3.07 | $6.25 | — |
| 2023-05-25 | 3.10 | $6.25 | — |
| 2023-05-24 | 3.13 | $6.25 | — |
| 2023-05-23 | 3.16 | $6.25 | — |
| 2023-05-22 | 3.19 | $6.25 | — |
| 2023-05-19 | 3.22 | $6.25 | — |
| 2023-05-18 | 3.26 | $6.25 | — |
| 2023-05-17 | 3.29 | $6.25 | — |
| 2023-05-16 | 3.33 | $6.25 | — |
| 2023-05-15 | 3.37 | $6.25 | — |
| 2023-05-12 | 3.41 | $6.25 | — |
| 2023-05-11 | 3.46 | $6.25 | — |
| 2023-05-10 | 3.50 | $6.25 | — |
| 2023-05-09 | 3.55 | $6.25 | — |
| 2023-05-08 | 3.61 | $6.25 | — |
| 2023-05-05 | 3.66 | $6.25 | — |
| 2023-05-04 | 3.72 | $6.25 | — |
| 2023-05-03 | 3.78 | $6.25 | — |
| 2023-05-02 | 3.84 | $6.25 | — |
| 2023-05-01 | 3.91 | $6.25 | — |
| 2023-04-28 | 3.98 | $6.25 | — |
| 2023-04-27 | 4.06 | $6.25 | — |
| 2023-04-26 | 4.14 | $6.25 | — |
| 2023-04-25 | 4.22 | $6.25 | — |
| 2023-04-24 | 4.31 | $6.25 | — |
| 2023-04-21 | 4.40 | $6.25 | — |
| 2023-04-20 | 4.49 | $6.25 | — |
| 2023-04-19 | 4.60 | $6.25 | — |
| 2023-04-18 | 4.70 | $6.25 | — |
| 2023-04-17 | 4.81 | $6.25 | — |
| 2023-04-14 | 4.93 | $6.25 | — |
| 2023-04-13 | 5.06 | $6.25 | — |
| 2023-04-12 | 5.19 | $6.25 | — |
| 2023-04-11 | 5.33 | $6.25 | — |
| 2023-04-10 | 5.47 | $6.25 | — |
| 2023-04-06 | 5.63 | $6.25 | — |
| 2023-04-05 | 5.79 | $6.25 | — |
| 2023-04-04 | 5.96 | $6.25 | — |
| 2023-04-03 | 6.14 | $6.25 | — |
| 2023-03-31 | 6.32 | $6.25 | — |
| 2023-03-30 | 6.52 | $6.25 | — |
| 2023-03-29 | 6.73 | $6.25 | — |
| 2023-03-28 | 6.95 | $6.25 | — |
| 2023-03-27 | 7.18 | $6.25 | — |
| 2023-03-24 | 7.42 | $6.25 | — |
| 2023-03-23 | 7.68 | $6.25 | — |
| 2023-03-22 | 7.95 | $6.25 | — |
| 2023-03-21 | 8.23 | $6.25 | — |
| 2023-03-20 | 8.53 | $6.25 | — |
| 2023-03-17 | 8.84 | $6.25 | — |
| 2023-03-16 | 9.17 | $6.25 | — |
| 2023-03-15 | 9.52 | $6.25 | — |
| 2023-03-14 | 9.89 | $6.25 | — |
| 2023-03-13 | 10.27 | $6.25 | — |
| 2023-03-10 | 10.68 | $6.25 | — |
| 2023-03-09 | 11.11 | $6.25 | — |
| 2023-03-08 | 11.56 | $6.25 | — |
| 2023-03-07 | 12.03 | $6.25 | — |
| 2023-03-06 | 12.53 | $6.25 | — |
| 2023-03-03 | 13.05 | $6.25 | — |
| 2023-03-02 | 13.60 | $6.25 | — |
| 2023-03-01 | 14.19 | $6.25 | — |
| 2023-02-28 | 14.80 | $6.25 | — |
| 2023-02-27 | 15.44 | $6.25 | — |
| 2023-02-24 | 16.12 | $6.25 | — |
| 2023-02-23 | 16.83 | $6.25 | — |
| 2023-02-22 | 17.58 | $6.25 | — |
| 2023-02-21 | 18.37 | $6.25 | — |
| 2023-02-17 | 19.21 | $6.25 | — |
| 2023-02-16 | 20.08 | $6.25 | — |
| 2023-02-15 | 21.00 | $6.25 | — |
| 2023-02-14 | 21.97 | $6.25 | — |
| 2023-02-13 | 23.00 | $6.25 | — |
| 2023-02-10 | 24.07 | $6.25 | — |
| 2023-02-09 | 25.20 | $6.25 | — |
| 2023-02-08 | 26.39 | $6.25 | — |
| 2023-02-07 | 27.65 | $6.25 | — |
| 2023-02-06 | 28.97 | $6.25 | — |
| 2023-02-03 | 30.36 | $6.25 | — |
| 2023-02-02 | 31.82 | $6.25 | — |
| 2023-02-01 | 33.36 | $6.25 | — |
| 2023-01-31 | 34.98 | $6.25 | — |
| 2023-01-30 | 36.69 | $6.25 | — |
| 2023-01-27 | 38.48 | $6.25 | — |
| 2023-01-26 | 40.38 | $6.25 | — |
| 2023-01-25 | 42.37 | $6.25 | — |
| 2023-01-24 | 44.46 | $6.25 | — |
| 2023-01-23 | 46.67 | $6.25 | — |
| 2023-01-20 | 48.99 | $6.25 | — |
| 2023-01-19 | 51.43 | $6.25 | — |
| 2023-01-18 | 54.00 | $6.25 | — |
| 2023-01-17 | 56.71 | $6.25 | — |
| 2023-01-13 | 59.56 | $6.25 | — |
| 2023-01-12 | 62.56 | $6.25 | — |
| 2023-01-11 | 65.72 | $6.25 | — |
| 2023-01-10 | 69.04 | $6.25 | — |
| 2023-01-09 | 72.54 | $6.25 | — |
| 2023-01-06 | 76.22 | $6.25 | — |
| 2023-01-05 | 80.10 | $6.25 | — |
| 2023-01-04 | 84.18 | $6.25 | — |
| 2023-01-03 | 88.48 | $6.25 | — |
| 2022-12-30 | 93.00 | $6.25 | — |
| 2022-12-29 | 97.76 | $4.69 | 800 |
| 2022-12-28 | 97.64 | $6.25 | — |
| 2022-12-27 | 97.64 | $6.25 | — |
| 2022-12-23 | 97.64 | $6.25 | — |
| 2022-12-22 | 97.64 | $6.25 | — |
| 2022-12-21 | 97.64 | $6.25 | — |
| 2022-12-20 | 97.64 | $6.25 | — |
| 2022-12-19 | 97.64 | $6.25 | — |
| 2022-12-16 | 97.64 | $6.25 | — |
| 2022-12-15 | 97.64 | $6.25 | — |
| 2022-12-14 | 97.64 | $6.25 | — |
| 2022-12-13 | 97.64 | $6.25 | — |
| 2022-12-12 | 97.64 | $6.25 | — |
| 2022-12-09 | 97.64 | $6.25 | — |
| 2022-12-08 | 97.64 | $6.25 | — |
| 2022-12-07 | 97.64 | $6.25 | — |
| 2022-12-06 | 97.64 | $6.25 | — |
| 2022-12-05 | 97.64 | $6.25 | — |
| 2022-12-02 | 97.64 | $6.25 | — |
| 2022-12-01 | 97.64 | $6.25 | — |
| 2022-11-30 | 97.64 | $6.25 | — |
| 2022-11-29 | 97.64 | $6.25 | — |
| 2022-11-28 | 97.64 | $6.25 | — |
| 2022-11-25 | 97.64 | $6.25 | — |
| 2022-11-23 | 97.64 | $6.25 | — |
| 2022-11-22 | 97.64 | $6.25 | — |
| 2022-11-21 | 97.64 | $6.25 | — |
| 2022-11-18 | 97.64 | $6.25 | — |
| 2022-11-17 | 97.64 | $6.25 | — |
| 2022-11-16 | 97.64 | $6.25 | — |
| 2022-11-15 | 97.64 | $6.25 | — |
| 2022-11-14 | 97.64 | $6.25 | — |
| 2022-11-11 | 97.64 | $6.25 | — |
| 2022-11-10 | 97.64 | $6.25 | — |
| 2022-11-09 | 97.64 | $6.25 | — |
| 2022-11-08 | 97.64 | $6.25 | — |
| 2022-11-07 | 97.64 | $6.25 | — |
| 2022-11-04 | 97.64 | $6.25 | — |
| 2022-11-03 | 97.64 | $6.25 | — |
| 2022-11-02 | 97.64 | $6.25 | — |
| 2022-11-01 | 97.64 | $6.25 | — |
| 2022-10-31 | 97.64 | $6.25 | — |
| 2022-10-28 | 97.64 | $6.25 | — |
| 2022-10-27 | 97.64 | $6.25 | — |
| 2022-10-26 | 97.64 | $6.25 | — |
| 2022-10-25 | 97.64 | $6.25 | — |
| 2022-10-24 | 97.64 | $6.25 | — |
| 2022-10-21 | 97.64 | $6.25 | — |
| 2022-10-20 | 97.64 | $6.25 | — |
| 2022-10-19 | 97.64 | $6.25 | — |
| 2022-10-18 | 97.64 | $6.25 | — |
| 2022-10-17 | 97.64 | $6.25 | — |
| 2022-10-14 | 97.64 | $6.25 | — |
| 2022-10-13 | 97.64 | $6.25 | — |
| 2022-10-12 | 97.64 | $6.25 | — |
| 2022-10-11 | 97.64 | $6.25 | — |
| 2022-10-10 | 97.64 | $6.25 | — |
| 2022-10-07 | 97.64 | $6.25 | — |
| 2022-10-06 | 97.64 | $6.25 | — |
| 2022-10-05 | 97.64 | $6.25 | — |
| 2022-10-04 | 97.64 | $6.25 | — |
| 2022-10-03 | 97.64 | $6.25 | — |
| 2022-09-30 | 97.64 | $6.25 | — |
| 2022-09-29 | 97.64 | $6.25 | — |
| 2022-09-28 | 97.64 | $6.25 | — |
| 2022-09-27 | 97.64 | $6.25 | — |
| 2022-09-26 | 97.64 | $6.25 | — |
| 2022-09-23 | 97.64 | $6.25 | — |
| 2022-09-22 | 97.64 | $6.25 | — |
| 2022-09-21 | 97.64 | $6.25 | — |
| 2022-09-20 | 97.64 | $6.25 | — |
| 2022-09-19 | 97.64 | $6.25 | — |
| 2022-09-16 | 97.64 | $6.25 | — |
| 2022-09-15 | 97.64 | $6.25 | — |
| 2022-09-14 | 97.64 | $6.25 | — |
| 2022-09-13 | 97.64 | $6.25 | — |
| 2022-09-12 | 97.64 | $6.25 | — |
| 2022-09-09 | 97.64 | $6.25 | — |
| 2022-09-08 | 97.64 | $6.25 | — |
| 2022-09-07 | 97.64 | $6.25 | — |
| 2022-09-06 | 97.64 | $6.25 | — |
| 2022-09-02 | 97.64 | $6.25 | — |
| 2022-09-01 | 97.64 | $6.25 | — |
| 2022-08-31 | 97.64 | $6.25 | — |
| 2022-08-30 | 97.64 | $6.25 | — |
| 2022-08-29 | 97.64 | $6.25 | — |
| 2022-08-26 | 97.63 | $6.25 | — |
| 2022-08-25 | 97.63 | $6.25 | — |
| 2022-08-24 | 97.63 | $6.25 | — |
| 2022-08-23 | 97.63 | $6.25 | — |
| 2022-08-22 | 97.63 | $6.25 | — |
| 2022-08-19 | 97.63 | $6.25 | — |
| 2022-08-18 | 97.63 | $6.25 | — |
| 2022-08-17 | 97.63 | $6.25 | — |
| 2022-08-16 | 97.63 | $6.25 | — |
| 2022-08-15 | 97.63 | $6.25 | — |
| 2022-08-12 | 97.63 | $6.25 | — |
| 2022-08-11 | 97.63 | $6.25 | — |
| 2022-08-10 | 97.63 | $6.25 | — |
| 2022-08-09 | 97.63 | $6.25 | — |
| 2022-08-08 | 97.63 | $6.25 | — |
| 2022-08-05 | 97.63 | $6.25 | — |
| 2022-08-04 | 97.63 | $6.25 | — |
| 2022-08-03 | 97.63 | $6.25 | — |
| 2022-08-02 | 97.63 | $6.25 | — |
| 2022-08-01 | 97.63 | $6.25 | — |
| 2022-07-29 | 97.63 | $6.25 | — |
| 2022-07-28 | 97.63 | $6.25 | — |
| 2022-07-27 | 97.63 | $6.25 | — |
| 2022-07-26 | 97.63 | $6.25 | — |
| 2022-07-25 | 97.63 | $6.25 | — |
| 2022-07-22 | 97.62 | $6.25 | — |
| 2022-07-21 | 97.62 | $6.25 | — |
| 2022-07-20 | 97.62 | $6.25 | — |
| 2022-07-19 | 97.62 | $6.25 | — |
| 2022-07-18 | 97.62 | $6.25 | — |
| 2022-07-15 | 97.62 | $6.25 | — |
| 2022-07-14 | 97.62 | $6.25 | — |
| 2022-07-13 | 97.62 | $6.25 | — |
| 2022-07-12 | 97.62 | $6.25 | — |
| 2022-07-11 | 97.62 | $6.25 | — |
| 2022-07-08 | 97.62 | $6.25 | — |
| 2022-07-07 | 97.61 | $6.25 | — |
| 2022-07-06 | 97.61 | $6.25 | — |
| 2022-07-05 | 97.61 | $6.25 | — |
| 2022-07-01 | 97.61 | $6.25 | — |
| 2022-06-30 | 97.61 | $6.25 | — |
| 2022-06-29 | 97.61 | $6.25 | — |
| 2022-06-28 | 97.60 | $6.25 | — |
| 2022-06-27 | 97.60 | $6.25 | — |
| 2022-06-24 | 97.60 | $6.25 | — |
| 2022-06-23 | 97.60 | $6.25 | — |
| 2022-06-22 | 97.60 | $6.25 | — |
| 2022-06-21 | 97.60 | $6.25 | — |
| 2022-06-17 | 97.59 | $6.25 | — |
| 2022-06-16 | 97.59 | $6.25 | — |
| 2022-06-15 | 97.59 | $6.25 | — |
| 2022-06-14 | 97.59 | $6.25 | — |
| 2022-06-13 | 97.58 | $6.25 | — |
| 2022-06-10 | 97.58 | $6.25 | — |
| 2022-06-09 | 97.58 | $6.25 | — |
| 2022-06-08 | 97.57 | $6.25 | — |
| 2022-06-07 | 97.57 | $6.25 | — |
| 2022-06-06 | 97.57 | $6.25 | — |
| 2022-06-03 | 97.56 | $6.25 | — |
| 2022-06-02 | 97.56 | $6.25 | — |
| 2022-06-01 | 97.55 | $6.25 | — |
| 2022-05-31 | 97.55 | $6.25 | — |
| 2022-05-27 | 97.54 | $6.25 | — |
| 2022-05-26 | 97.54 | $6.25 | — |
| 2022-05-25 | 97.53 | $6.25 | — |
| 2022-05-24 | 97.53 | $6.25 | — |
| 2022-05-23 | 97.52 | $6.25 | — |
| 2022-05-20 | 97.52 | $6.25 | — |
| 2022-05-19 | 97.51 | $6.25 | — |
| 2022-05-18 | 97.50 | $6.25 | — |
| 2022-05-17 | 97.50 | $6.25 | — |
| 2022-05-16 | 97.49 | $6.25 | — |
| 2022-05-13 | 97.48 | $6.25 | — |
| 2022-05-12 | 97.47 | $6.25 | — |
| 2022-05-11 | 97.46 | $6.25 | — |
| 2022-05-10 | 97.46 | $6.25 | — |
| 2022-05-09 | 97.45 | $6.25 | — |
| 2022-05-06 | 97.44 | $6.25 | — |
| 2022-05-05 | 97.42 | $6.25 | — |
| 2022-05-04 | 97.41 | $6.25 | — |
| 2022-05-03 | 97.40 | $6.25 | — |
| 2022-05-02 | 97.39 | $6.25 | — |
| 2022-04-29 | 97.38 | $6.25 | — |
| 2022-04-28 | 97.36 | $6.25 | — |
| 2022-04-27 | 97.35 | $6.25 | — |
| 2022-04-26 | 97.33 | $6.25 | — |
| 2022-04-25 | 97.32 | $6.25 | — |
| 2022-04-22 | 97.30 | $6.25 | — |
| 2022-04-21 | 97.28 | $6.25 | — |
| 2022-04-20 | 97.26 | $6.25 | — |
| 2022-04-19 | 97.24 | $6.25 | — |
| 2022-04-18 | 97.22 | $6.25 | — |
| 2022-04-14 | 97.20 | $6.25 | — |
| 2022-04-13 | 97.18 | $6.25 | — |
| 2022-04-12 | 97.15 | $6.25 | — |
| 2022-04-11 | 97.13 | $6.25 | — |
| 2022-04-08 | 97.10 | $6.25 | — |
| 2022-04-07 | 97.07 | $6.25 | — |
| 2022-04-06 | 97.04 | $6.25 | — |
| 2022-04-05 | 97.01 | $6.25 | — |
| 2022-04-04 | 96.98 | $6.25 | — |
| 2022-04-01 | 96.94 | $6.25 | — |
| 2022-03-31 | 96.90 | $6.25 | — |
| 2022-03-30 | 96.87 | $6.25 | — |
| 2022-03-29 | 96.83 | $6.25 | — |
| 2022-03-28 | 96.78 | $6.25 | — |
| 2022-03-25 | 96.74 | $6.25 | — |
| 2022-03-24 | 96.69 | $6.25 | — |
| 2022-03-23 | 96.64 | $6.25 | — |
| 2022-03-22 | 96.59 | $6.25 | — |
| 2022-03-21 | 96.53 | $6.25 | — |
| 2022-03-18 | 96.47 | $6.25 | — |
| 2022-03-17 | 96.41 | $6.25 | — |
| 2022-03-16 | 96.35 | $6.25 | — |
| 2022-03-15 | 96.28 | $6.25 | — |
| 2022-03-14 | 96.21 | $6.25 | — |
| 2022-03-11 | 96.13 | $6.25 | — |
| 2022-03-10 | 96.05 | $6.25 | — |
| 2022-03-09 | 95.97 | $6.25 | — |
| 2022-03-08 | 95.88 | $6.25 | — |
| 2022-03-07 | 95.79 | $6.25 | — |
| 2022-03-04 | 95.69 | $6.25 | — |
| 2022-03-03 | 95.59 | $6.25 | — |
| 2022-03-02 | 95.48 | $6.25 | 1112 |
| 2022-03-01 | 95.37 | $6.78 | — |
| 2022-02-28 | 95.38 | $6.78 | — |
| 2022-02-25 | 95.39 | $6.78 | — |
| 2022-02-24 | 95.40 | $6.78 | — |
| 2022-02-23 | 95.41 | $6.78 | — |
| 2022-02-22 | 95.43 | $6.78 | — |
| 2022-02-18 | 95.44 | $6.78 | — |
| 2022-02-17 | 95.45 | $6.78 | — |
| 2022-02-16 | 95.47 | $6.78 | — |
| 2022-02-15 | 95.48 | $6.78 | — |
| 2022-02-14 | 95.50 | $6.78 | — |
| 2022-02-11 | 95.51 | $6.78 | 696 |
| 2022-02-10 | 95.53 | $6.85 | — |
| 2022-02-09 | 95.57 | $6.85 | — |
| 2022-02-08 | 95.61 | $6.85 | — |
| 2022-02-07 | 95.65 | $6.85 | — |
| 2022-02-04 | 95.70 | $6.85 | — |
| 2022-02-03 | 95.75 | $6.85 | — |
| 2022-02-02 | 95.80 | $6.85 | — |
| 2022-02-01 | 95.85 | $6.85 | — |
| 2022-01-31 | 95.90 | $6.85 | — |
| 2022-01-28 | 95.96 | $6.85 | — |
| 2022-01-27 | 96.02 | $6.85 | — |
| 2022-01-26 | 96.09 | $6.85 | — |
| 2022-01-25 | 96.16 | $6.85 | — |
| 2022-01-24 | 96.23 | $6.85 | — |
| 2022-01-21 | 96.30 | $6.85 | — |
| 2022-01-20 | 96.38 | $6.85 | — |
| 2022-01-19 | 96.47 | $6.85 | — |
| 2022-01-18 | 96.55 | $6.85 | — |
| 2022-01-14 | 96.65 | $6.85 | — |
| 2022-01-13 | 96.74 | $6.85 | — |
| 2022-01-12 | 96.85 | $6.85 | — |
| 2022-01-11 | 96.95 | $6.85 | — |
| 2022-01-10 | 97.07 | $6.85 | — |
| 2022-01-07 | 97.19 | $6.85 | — |
| 2022-01-06 | 97.31 | $6.85 | — |
| 2022-01-05 | 97.45 | $6.85 | — |
| 2022-01-04 | 97.59 | $6.85 | — |
| 2022-01-03 | 97.73 | $6.85 | — |
| 2021-12-31 | 97.89 | $6.85 | — |
| 2021-12-30 | 98.05 | $6.85 | — |
| 2021-12-29 | 98.22 | $6.85 | — |
| 2021-12-28 | 98.40 | $6.85 | — |
| 2021-12-27 | 98.59 | $6.85 | — |
| 2021-12-23 | 98.79 | $6.85 | — |
| 2021-12-22 | 99.00 | $6.85 | — |
| 2021-12-21 | 99.22 | $6.85 | 416 |
| 2021-12-20 | 99.46 | $6.74 | — |
| 2021-12-17 | 99.49 | $6.74 | — |
| 2021-12-16 | 99.53 | $6.74 | — |
| 2021-12-15 | 99.57 | $6.74 | — |
| 2021-12-14 | 99.62 | $6.74 | 32000 |
| 2021-12-13 | 99.66 | $13.70 | — |
| 2021-12-10 | 99.65 | $13.70 | — |
| 2021-12-09 | 99.63 | $13.70 | — |
| 2021-12-08 | 99.61 | $13.70 | — |
| 2021-12-07 | 99.59 | $13.70 | — |
| 2021-12-06 | 99.57 | $13.70 | — |
| 2021-12-03 | 99.54 | $13.70 | — |
| 2021-12-02 | 99.52 | $13.70 | — |
| 2021-12-01 | 99.49 | $13.70 | — |
| 2021-11-30 | 99.47 | $13.70 | — |
| 2021-11-29 | 99.44 | $13.70 | — |
| 2021-11-26 | 99.41 | $13.70 | — |
| 2021-11-24 | 99.38 | $13.70 | — |
| 2021-11-23 | 99.35 | $13.70 | — |
| 2021-11-22 | 99.31 | $13.70 | — |
| 2021-11-19 | 99.27 | $13.70 | — |
| 2021-11-18 | 99.24 | $13.70 | — |
| 2021-11-17 | 99.20 | $13.70 | — |
| 2021-11-16 | 99.15 | $13.70 | — |
| 2021-11-15 | 99.11 | $13.70 | — |
| 2021-11-12 | 99.06 | $13.70 | — |
| 2021-11-11 | 99.01 | $13.70 | — |
| 2021-11-10 | 98.96 | $13.70 | — |
| 2021-11-09 | 98.91 | $13.70 | — |
| 2021-11-08 | 98.85 | $13.70 | — |
| 2021-11-05 | 98.79 | $13.70 | — |
| 2021-11-04 | 98.73 | $13.70 | — |
| 2021-11-03 | 98.66 | $13.70 | — |
| 2021-11-02 | 98.59 | $13.70 | — |
| 2021-11-01 | 98.51 | $13.70 | — |
| 2021-10-29 | 98.44 | $13.70 | — |
| 2021-10-28 | 98.35 | $13.70 | — |
| 2021-10-27 | 98.27 | $13.70 | — |
| 2021-10-26 | 98.17 | $13.70 | — |
| 2021-10-25 | 98.08 | $13.70 | — |
| 2021-10-22 | 97.98 | $13.70 | — |
| 2021-10-21 | 97.87 | $13.70 | — |
| 2021-10-20 | 97.76 | $13.70 | — |
| 2021-10-19 | 97.64 | $13.70 | — |
| 2021-10-18 | 97.52 | $13.70 | — |
| 2021-10-15 | 97.39 | $13.70 | — |
| 2021-10-14 | 97.25 | $13.70 | — |
| 2021-10-13 | 97.10 | $13.70 | — |
| 2021-10-12 | 96.95 | $13.70 | — |
| 2021-10-11 | 96.79 | $13.70 | — |
| 2021-10-08 | 96.62 | $13.70 | — |
| 2021-10-07 | 96.44 | $13.70 | — |
| 2021-10-06 | 96.26 | $13.70 | — |
| 2021-10-05 | 96.06 | $13.70 | — |
| 2021-10-04 | 95.85 | $13.70 | — |
| 2021-10-01 | 95.63 | $13.70 | — |
| 2021-09-30 | 95.40 | $13.70 | — |
| 2021-09-29 | 95.16 | $13.70 | — |
| 2021-09-28 | 94.91 | $13.70 | — |
| 2021-09-27 | 94.64 | $13.70 | — |
| 2021-09-24 | 94.36 | $13.70 | — |
| 2021-09-23 | 94.06 | $13.70 | — |
| 2021-09-22 | 93.75 | $13.70 | — |
| 2021-09-21 | 93.42 | $13.70 | — |
| 2021-09-20 | 93.07 | $13.70 | — |
| 2021-09-17 | 92.71 | $13.70 | — |
| 2021-09-16 | 92.32 | $13.70 | — |
| 2021-09-15 | 91.92 | $13.70 | — |
| 2021-09-14 | 91.50 | $13.70 | — |
| 2021-09-13 | 91.05 | $13.70 | — |
| 2021-09-10 | 90.58 | $13.70 | — |
| 2021-09-09 | 90.08 | $13.70 | — |
| 2021-09-08 | 89.56 | $13.70 | — |
| 2021-09-07 | 89.01 | $13.70 | — |
| 2021-09-03 | 88.43 | $13.70 | — |
| 2021-09-02 | 87.82 | $13.70 | — |
| 2021-09-01 | 87.18 | $13.70 | — |
| 2021-08-31 | 86.51 | $13.70 | — |
| 2021-08-30 | 85.80 | $13.70 | — |
| 2021-08-27 | 85.05 | $13.70 | — |
| 2021-08-26 | 84.26 | $13.70 | — |
| 2021-08-25 | 83.43 | $13.70 | — |
| 2021-08-24 | 82.56 | $13.70 | — |
| 2021-08-23 | 81.64 | $13.70 | — |
| 2021-08-20 | 80.68 | $13.70 | — |
| 2021-08-19 | 79.66 | $13.70 | — |
| 2021-08-18 | 78.59 | $13.70 | — |
| 2021-08-17 | 77.46 | $13.70 | — |
| 2021-08-16 | 76.28 | $13.70 | — |
| 2021-08-13 | 75.03 | $13.70 | — |
| 2021-08-12 | 73.71 | $13.70 | — |
| 2021-08-11 | 72.33 | $13.70 | — |
| 2021-08-10 | 70.87 | $13.70 | — |
| 2021-08-09 | 69.34 | $13.70 | — |
| 2021-08-06 | 67.73 | $13.70 | — |
| 2021-08-05 | 66.03 | $13.70 | — |
| 2021-08-04 | 64.24 | $13.70 | — |
| 2021-08-03 | 62.36 | $13.70 | — |
| 2021-08-02 | 60.38 | $13.70 | — |
| 2021-07-30 | 58.29 | $13.70 | — |
| 2021-07-29 | 56.10 | $13.70 | — |
| 2021-07-28 | 53.79 | $13.70 | — |
| 2021-07-27 | 51.35 | $13.70 | — |
| 2021-07-26 | 48.79 | $13.70 | — |
| 2021-07-23 | 46.10 | $13.70 | — |
| 2021-07-22 | 43.26 | $13.70 | — |
| 2021-07-21 | 40.28 | $13.70 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected