Is Thunderstruck Resources Ltd. (THURF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Thunderstruck Resources Ltd. (THURF) research center and poll results.
OTC : THURF
Thunderstruck Resources Ltd.
$0.1 USD
$0 (0.0%)
- Volume
- 50K
- Average Volume
- 1.11K
- Market Capitalization
- $4.28M
- P/E Ratio
- -9.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.71
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.09
2026-07-14
Close Price
$0.10
Vol: 50000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.14
Maximum
0.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.09 | $0.10 | 50000 |
| 2026-07-13 | 0.09 | $0.10 | 50000 |
| 2026-07-10 | 0.09 | $0.10 | 50000 |
| 2026-07-09 | 0.09 | $0.10 | 50000 |
| 2026-07-08 | 0.09 | $0.10 | — |
| 2026-07-07 | 0.09 | $0.10 | — |
| 2026-07-06 | 0.08 | $0.10 | 50000 |
| 2026-07-02 | 0.08 | $0.10 | 50000 |
| 2026-07-01 | 0.08 | $0.10 | 50000 |
| 2026-06-30 | 0.08 | $0.10 | 50000 |
| 2026-06-29 | 0.08 | $0.10 | 50000 |
| 2026-06-26 | 0.08 | $0.10 | 50000 |
| 2026-06-25 | 0.08 | $0.08 | 5000 |
| 2026-06-24 | 0.09 | $0.08 | 5000 |
| 2026-06-23 | 0.09 | $0.08 | 5000 |
| 2026-06-22 | 0.09 | $0.08 | 5000 |
| 2026-06-18 | 0.09 | $0.08 | 5000 |
| 2026-06-17 | 0.09 | $0.08 | 5000 |
| 2026-06-16 | 0.09 | $0.08 | 5000 |
| 2026-06-15 | 0.09 | $0.08 | 5000 |
| 2026-06-12 | 0.09 | $0.08 | 5000 |
| 2026-06-11 | 0.09 | $0.08 | 5000 |
| 2026-06-10 | 0.09 | $0.08 | 5000 |
| 2026-06-09 | 0.09 | $0.08 | 5000 |
| 2026-06-08 | 0.09 | $0.08 | — |
| 2026-06-05 | 0.09 | $0.08 | 5000 |
| 2026-06-04 | 0.09 | $0.08 | 5000 |
| 2026-06-03 | 0.09 | $0.08 | 5000 |
| 2026-06-02 | 0.09 | $0.08 | 5000 |
| 2026-06-01 | 0.09 | $0.08 | 5000 |
| 2026-05-29 | 0.09 | $0.12 | 5000 |
| 2026-05-28 | 0.09 | $0.12 | 5000 |
| 2026-05-27 | 0.09 | $0.12 | 10000 |
| 2026-05-26 | 0.09 | $0.12 | — |
| 2026-05-22 | 0.08 | $0.12 | 300 |
| 2026-05-21 | 0.08 | $0.12 | 300 |
| 2026-05-20 | 0.08 | $0.12 | 5040 |
| 2026-05-19 | 0.08 | $0.08 | 300 |
| 2026-05-18 | 0.08 | $0.08 | 300 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 300 |
| 2026-05-13 | 0.08 | $0.08 | 300 |
| 2026-05-12 | 0.08 | $0.08 | 300 |
| 2026-05-11 | 0.09 | $0.08 | 300 |
| 2026-05-08 | 0.09 | $0.08 | 300 |
| 2026-05-07 | 0.09 | $0.08 | — |
| 2026-05-06 | 0.09 | $0.08 | 300 |
| 2026-05-05 | 0.09 | $0.08 | 300 |
| 2026-05-04 | 0.09 | $0.08 | — |
| 2026-05-01 | 0.09 | $0.08 | 300 |
| 2026-04-30 | 0.09 | $0.08 | 300 |
| 2026-04-29 | 0.09 | $0.08 | 300 |
| 2026-04-28 | 0.10 | $0.08 | 300 |
| 2026-04-27 | 0.10 | $0.08 | 300 |
| 2026-04-24 | 0.10 | $0.08 | 300 |
| 2026-04-23 | 0.10 | $0.08 | 300 |
| 2026-04-22 | 0.09 | $0.08 | 1227 |
| 2026-04-21 | 0.09 | $0.11 | 300 |
| 2026-04-20 | 0.09 | $0.11 | — |
| 2026-04-17 | 0.09 | $0.11 | 821 |
| 2026-04-16 | 0.09 | $0.10 | 300 |
| 2026-04-15 | 0.09 | $0.10 | 300 |
| 2026-04-14 | 0.09 | $0.10 | 300 |
| 2026-04-13 | 0.09 | $0.10 | 300 |
| 2026-04-10 | 0.09 | $0.10 | 300 |
| 2026-04-09 | 0.08 | $0.10 | 300 |
| 2026-04-08 | 0.08 | $0.10 | 5600 |
| 2026-04-07 | 0.08 | $0.10 | 1000 |
| 2026-04-06 | 0.08 | $0.10 | 300 |
| 2026-04-02 | 0.08 | $0.10 | 1000 |
| 2026-04-01 | 0.08 | $0.11 | 300 |
| 2026-03-31 | 0.08 | $0.11 | 12000 |
| 2026-03-30 | 0.08 | $0.07 | 300 |
| 2026-03-27 | 0.08 | $0.07 | 300 |
| 2026-03-26 | 0.08 | $0.07 | 300 |
| 2026-03-25 | 0.08 | $0.07 | 300 |
| 2026-03-24 | 0.08 | $0.07 | 2676 |
| 2026-03-23 | 0.08 | $0.08 | 300 |
| 2026-03-20 | 0.08 | $0.08 | 300 |
| 2026-03-19 | 0.08 | $0.08 | 300 |
| 2026-03-18 | 0.08 | $0.08 | 300 |
| 2026-03-17 | 0.08 | $0.08 | 300 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | 300 |
| 2026-03-12 | 0.08 | $0.08 | 300 |
| 2026-03-11 | 0.08 | $0.08 | 300 |
| 2026-03-10 | 0.08 | $0.08 | 300 |
| 2026-03-09 | 0.08 | $0.08 | 300 |
| 2026-03-06 | 0.08 | $0.08 | 300 |
| 2026-03-05 | 0.08 | $0.08 | 300 |
| 2026-03-04 | 0.08 | $0.08 | 300 |
| 2026-03-03 | 0.08 | $0.08 | 300 |
| 2026-03-02 | 0.08 | $0.08 | 300 |
| 2026-02-27 | 0.08 | $0.08 | 300 |
| 2026-02-26 | 0.08 | $0.08 | 300 |
| 2026-02-25 | 0.08 | $0.08 | 1000 |
| 2026-02-24 | 0.08 | $0.08 | 500 |
| 2026-02-23 | 0.08 | $0.08 | 500 |
| 2026-02-20 | 0.09 | $0.08 | — |
| 2026-02-19 | 0.09 | $0.08 | — |
| 2026-02-18 | 0.09 | $0.08 | — |
| 2026-02-17 | 0.09 | $0.08 | 1000 |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.08 | $0.09 | — |
| 2026-02-10 | 0.08 | $0.09 | — |
| 2026-02-09 | 0.08 | $0.09 | 15000 |
| 2026-02-06 | 0.08 | $0.08 | — |
| 2026-02-05 | 0.08 | $0.08 | 500 |
| 2026-02-04 | 0.08 | $0.08 | 500 |
| 2026-02-03 | 0.07 | $0.08 | 500 |
| 2026-02-02 | 0.07 | $0.08 | — |
| 2026-01-30 | 0.07 | $0.08 | — |
| 2026-01-29 | 0.07 | $0.08 | 21458 |
| 2026-01-28 | 0.07 | $0.10 | 500 |
| 2026-01-27 | 0.06 | $0.10 | 500 |
| 2026-01-26 | 0.06 | $0.10 | 12058 |
| 2026-01-23 | 0.06 | $0.10 | 12600 |
| 2026-01-22 | 0.06 | $0.11 | 500 |
| 2026-01-21 | 0.05 | $0.10 | 500 |
| 2026-01-20 | 0.05 | $0.10 | 500 |
| 2026-01-16 | 0.04 | $0.06 | 60000 |
| 2026-01-15 | 0.04 | $0.06 | 69000 |
| 2026-01-14 | 0.04 | $0.05 | 30000 |
| 2026-01-13 | 0.04 | $0.05 | 30000 |
| 2026-01-12 | 0.04 | $0.05 | 30000 |
| 2026-01-09 | 0.04 | $0.05 | 30000 |
| 2026-01-08 | 0.04 | $0.05 | 30000 |
| 2026-01-07 | 0.04 | $0.05 | 30000 |
| 2026-01-06 | 0.04 | $0.05 | — |
| 2026-01-05 | 0.04 | $0.05 | 30000 |
| 2026-01-02 | 0.04 | $0.04 | 4000 |
| 2025-12-31 | 0.04 | $0.04 | 4000 |
| 2025-12-30 | 0.04 | $0.04 | 4000 |
| 2025-12-29 | 0.04 | $0.04 | 4000 |
| 2025-12-26 | 0.04 | $0.04 | 34200 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10000 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 10000 |
| 2025-12-17 | 0.04 | $0.04 | 10000 |
| 2025-12-16 | 0.04 | $0.04 | 10000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | 2000 |
| 2025-12-10 | 0.04 | $0.04 | 10000 |
| 2025-12-09 | 0.04 | $0.04 | 10000 |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.04 | $0.04 | 10000 |
| 2025-12-04 | 0.04 | $0.04 | 15000 |
| 2025-12-03 | 0.04 | $0.04 | 10000 |
| 2025-12-02 | 0.04 | $0.04 | 10000 |
| 2025-12-01 | 0.04 | $0.04 | 10000 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 10000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 10000 |
| 2025-11-21 | 0.04 | $0.04 | 10000 |
| 2025-11-20 | 0.04 | $0.04 | 10000 |
| 2025-11-19 | 0.04 | $0.04 | 10000 |
| 2025-11-18 | 0.04 | $0.04 | 10000 |
| 2025-11-17 | 0.04 | $0.04 | 10000 |
| 2025-11-14 | 0.04 | $0.04 | 10000 |
| 2025-11-13 | 0.04 | $0.04 | 10000 |
| 2025-11-12 | 0.04 | $0.04 | 10000 |
| 2025-11-11 | 0.04 | $0.04 | 10000 |
| 2025-11-10 | 0.04 | $0.04 | 10000 |
| 2025-11-07 | 0.04 | $0.04 | 2100 |
| 2025-11-06 | 0.04 | $0.04 | 2000 |
| 2025-11-05 | 0.04 | $0.04 | 20000 |
| 2025-11-04 | 0.04 | $0.04 | 20000 |
| 2025-11-03 | 0.04 | $0.04 | 20000 |
| 2025-10-31 | 0.04 | $0.04 | 20000 |
| 2025-10-30 | 0.04 | $0.04 | 20000 |
| 2025-10-29 | 0.04 | $0.04 | 20000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | 1000 |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | 30000 |
| 2025-10-15 | 0.04 | $0.04 | 20000 |
| 2025-10-14 | 0.04 | $0.04 | 2600 |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | 99000 |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | 2000 |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 10000 |
| 2025-09-30 | 0.03 | $0.04 | — |
| 2025-09-29 | 0.03 | $0.04 | — |
| 2025-09-26 | 0.03 | $0.04 | — |
| 2025-09-25 | 0.03 | $0.04 | — |
| 2025-09-24 | 0.03 | $0.04 | — |
| 2025-09-23 | 0.03 | $0.04 | — |
| 2025-09-22 | 0.03 | $0.04 | 20000 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | 20000 |
| 2025-09-17 | 0.03 | $0.03 | 1000 |
| 2025-09-16 | 0.03 | $0.04 | 20000 |
| 2025-09-15 | 0.03 | $0.04 | 10000 |
| 2025-09-12 | 0.03 | $0.04 | — |
| 2025-09-11 | 0.03 | $0.04 | — |
| 2025-09-10 | 0.03 | $0.04 | — |
| 2025-09-09 | 0.03 | $0.04 | — |
| 2025-09-08 | 0.03 | $0.04 | — |
| 2025-09-05 | 0.03 | $0.04 | — |
| 2025-09-04 | 0.03 | $0.04 | — |
| 2025-09-03 | 0.03 | $0.04 | — |
| 2025-09-02 | 0.03 | $0.04 | 10000 |
| 2025-08-29 | 0.03 | $0.04 | 10000 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 24000 |
| 2025-08-21 | 0.03 | $0.03 | 24000 |
| 2025-08-20 | 0.03 | $0.03 | 24000 |
| 2025-08-19 | 0.04 | $0.03 | 40000 |
| 2025-08-18 | 0.04 | $0.02 | — |
| 2025-08-15 | 0.04 | $0.02 | 3524 |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | 25142 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | 2000 |
| 2025-07-30 | 0.04 | $0.04 | 952 |
| 2025-07-29 | 0.03 | $0.04 | — |
| 2025-07-28 | 0.03 | $0.04 | 24000 |
| 2025-07-25 | 0.03 | $0.04 | — |
| 2025-07-24 | 0.03 | $0.04 | — |
| 2025-07-23 | 0.03 | $0.04 | — |
| 2025-07-22 | 0.03 | $0.04 | — |
| 2025-07-21 | 0.03 | $0.04 | 28653 |
| 2025-07-18 | 0.03 | $0.03 | 24000 |
| 2025-07-17 | 0.03 | $0.03 | 24000 |
| 2025-07-16 | 0.03 | $0.03 | 24000 |
| 2025-07-15 | 0.03 | $0.03 | 24000 |
| 2025-07-14 | 0.03 | $0.03 | 24000 |
| 2025-07-11 | 0.03 | $0.03 | 24000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 24000 |
| 2025-07-08 | 0.03 | $0.03 | 24000 |
| 2025-07-07 | 0.03 | $0.03 | 24000 |
| 2025-07-03 | 0.03 | $0.03 | 24000 |
| 2025-07-02 | 0.03 | $0.03 | 1 |
| 2025-07-01 | 0.03 | $0.03 | 500 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.04 | $0.03 | 1 |
| 2025-06-12 | 0.04 | $0.03 | — |
| 2025-06-11 | 0.04 | $0.03 | — |
| 2025-06-10 | 0.04 | $0.03 | — |
| 2025-06-09 | 0.04 | $0.03 | — |
| 2025-06-06 | 0.04 | $0.03 | — |
| 2025-06-05 | 0.04 | $0.03 | — |
| 2025-06-04 | 0.04 | $0.03 | — |
| 2025-06-03 | 0.04 | $0.03 | — |
| 2025-06-02 | 0.04 | $0.03 | 2142 |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 6007 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | 168 |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 6007 |
| 2025-04-07 | 0.04 | $0.04 | 6007 |
| 2025-04-04 | 0.04 | $0.04 | 26250 |
| 2025-04-03 | 0.04 | $0.04 | 6007 |
| 2025-04-02 | 0.04 | $0.04 | 6007 |
| 2025-04-01 | 0.04 | $0.04 | 6007 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | 32000 |
| 2025-03-27 | 0.04 | $0.04 | 6007 |
| 2025-03-26 | 0.04 | $0.04 | 35580 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 6007 |
| 2025-03-19 | 0.04 | $0.04 | 6007 |
| 2025-03-18 | 0.04 | $0.04 | 6007 |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | 6007 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 6007 |
| 2025-03-10 | 0.04 | $0.04 | 6007 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 6007 |
| 2025-03-05 | 0.04 | $0.04 | 6007 |
| 2025-03-04 | 0.04 | $0.04 | 6007 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 6007 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 17000 |
| 2025-02-25 | 0.04 | $0.04 | 30000 |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 17000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 17000 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 17000 |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | 3100 |
| 2025-02-11 | 0.04 | $0.04 | 800 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 17000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 800 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 17000 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 17000 |
| 2025-01-28 | 0.04 | $0.04 | 17000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 17000 |
| 2025-01-21 | 0.04 | $0.04 | 17000 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | 17000 |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | 17000 |
| 2025-01-13 | 0.04 | $0.04 | 17000 |
| 2025-01-10 | 0.04 | $0.04 | 17000 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 20112 |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 17000 |
| 2025-01-02 | 0.04 | $0.04 | 17000 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 14000 |
| 2024-12-27 | 0.04 | $0.04 | 10000 |
| 2024-12-26 | 0.04 | $0.04 | 10000 |
| 2024-12-24 | 0.04 | $0.04 | 10000 |
| 2024-12-23 | 0.04 | $0.04 | 10000 |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | 10387 |
| 2024-12-18 | 0.04 | $0.04 | 10000 |
| 2024-12-17 | 0.04 | $0.04 | 10000 |
| 2024-12-16 | 0.04 | $0.04 | 10000 |
| 2024-12-13 | 0.04 | $0.04 | 10000 |
| 2024-12-12 | 0.04 | $0.04 | 10000 |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 10000 |
| 2024-12-05 | 0.04 | $0.04 | 10000 |
| 2024-12-04 | 0.04 | $0.04 | 62500 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 14000 |
| 2024-11-29 | 0.04 | $0.04 | 14000 |
| 2024-11-27 | 0.04 | $0.04 | 65000 |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 165000 |
| 2024-11-22 | 0.04 | $0.05 | 104200 |
| 2024-11-21 | 0.04 | $0.05 | — |
| 2024-11-20 | 0.04 | $0.05 | 25000 |
| 2024-11-19 | 0.04 | $0.04 | 9000 |
| 2024-11-18 | 0.04 | $0.04 | 25500 |
| 2024-11-15 | 0.04 | $0.04 | 59205 |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | 25000 |
| 2024-11-11 | 0.04 | $0.03 | 2000 |
| 2024-11-08 | 0.04 | $0.05 | — |
| 2024-11-07 | 0.04 | $0.05 | 2000 |
| 2024-11-06 | 0.04 | $0.02 | — |
| 2024-11-05 | 0.04 | $0.02 | 22000 |
| 2024-11-04 | 0.04 | $0.02 | 1000 |
| 2024-11-01 | 0.04 | $0.05 | — |
| 2024-10-31 | 0.04 | $0.05 | 22000 |
| 2024-10-30 | 0.04 | $0.05 | — |
| 2024-10-29 | 0.04 | $0.05 | 22000 |
| 2024-10-28 | 0.04 | $0.05 | — |
| 2024-10-25 | 0.04 | $0.05 | 46666 |
| 2024-10-24 | 0.04 | $0.06 | 20000 |
| 2024-10-23 | 0.04 | $0.06 | 20000 |
| 2024-10-22 | 0.04 | $0.06 | — |
| 2024-10-21 | 0.04 | $0.06 | 20000 |
| 2024-10-18 | 0.04 | $0.04 | 20000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | 20000 |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 20000 |
| 2024-10-09 | 0.04 | $0.04 | 20000 |
| 2024-10-08 | 0.04 | $0.04 | 20000 |
| 2024-10-07 | 0.04 | $0.04 | 25000 |
| 2024-10-04 | 0.04 | $0.04 | 20000 |
| 2024-10-03 | 0.04 | $0.04 | 20000 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 20000 |
| 2024-09-30 | 0.04 | $0.04 | 85714 |
| 2024-09-27 | 0.04 | $0.04 | 58595 |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.05 | $0.04 | — |
| 2024-09-24 | 0.05 | $0.04 | — |
| 2024-09-23 | 0.05 | $0.04 | 37700 |
| 2024-09-20 | 0.05 | $0.04 | 20000 |
| 2024-09-19 | 0.05 | $0.04 | 20000 |
| 2024-09-18 | 0.05 | $0.04 | 20000 |
| 2024-09-17 | 0.05 | $0.04 | — |
| 2024-09-16 | 0.05 | $0.04 | 2000 |
| 2024-09-13 | 0.05 | $0.05 | 20000 |
| 2024-09-12 | 0.05 | $0.04 | 46000 |
| 2024-09-11 | 0.05 | $0.05 | 16000 |
| 2024-09-10 | 0.05 | $0.05 | 16000 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | 16000 |
| 2024-09-05 | 0.05 | $0.05 | 15454 |
| 2024-09-04 | 0.05 | $0.06 | — |
| 2024-09-03 | 0.05 | $0.06 | 16000 |
| 2024-08-30 | 0.05 | $0.06 | 16000 |
| 2024-08-29 | 0.05 | $0.06 | 16964 |
| 2024-08-28 | 0.05 | $0.06 | 36363 |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.06 | 16666 |
| 2024-08-23 | 0.05 | $0.06 | — |
| 2024-08-22 | 0.05 | $0.06 | 18181 |
| 2024-08-21 | 0.05 | $0.06 | 53000 |
| 2024-08-20 | 0.05 | $0.06 | 53000 |
| 2024-08-19 | 0.05 | $0.05 | 23000 |
| 2024-08-16 | 0.05 | $0.05 | 22000 |
| 2024-08-15 | 0.05 | $0.05 | 22000 |
| 2024-08-14 | 0.05 | $0.05 | 22000 |
| 2024-08-13 | 0.05 | $0.05 | 22000 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.04 | $0.05 | 22000 |
| 2024-08-08 | 0.04 | $0.05 | 22000 |
| 2024-08-07 | 0.04 | $0.05 | 22000 |
| 2024-08-06 | 0.05 | $0.05 | 22000 |
| 2024-08-05 | 0.05 | $0.05 | 22000 |
| 2024-08-02 | 0.05 | $0.05 | 22000 |
| 2024-08-01 | 0.05 | $0.05 | 113000 |
| 2024-07-31 | 0.05 | $0.05 | 113000 |
| 2024-07-30 | 0.05 | $0.05 | 113000 |
| 2024-07-29 | 0.05 | $0.05 | 113000 |
| 2024-07-26 | 0.05 | $0.05 | 113000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | 113000 |
| 2024-07-22 | 0.05 | $0.05 | 119671 |
| 2024-07-17 | 0.05 | $0.04 | 1100 |
| 2024-07-16 | 0.05 | $0.04 | 1100 |
| 2024-07-11 | 0.05 | $0.04 | 2500 |
| 2024-07-08 | 0.05 | $0.04 | 1100 |
| 2024-06-27 | 0.05 | $0.04 | 200 |
| 2024-06-24 | 0.05 | $0.05 | 40000 |
| 2024-06-20 | 0.05 | $0.05 | 10000 |
| 2024-06-10 | 0.05 | $0.06 | 36000 |
| 2024-06-07 | 0.05 | $0.06 | 16666 |
| 2024-06-06 | 0.04 | $0.06 | 16666 |
| 2024-06-05 | 0.04 | $0.06 | 15000 |
| 2024-06-03 | 0.04 | $0.04 | 21335 |
| 2024-05-30 | 0.04 | $0.05 | 2500 |
| 2024-04-10 | 0.04 | $0.05 | 10000 |
| 2024-04-09 | 0.04 | $0.05 | 20000 |
| 2024-04-05 | 0.04 | $0.05 | 20000 |
| 2024-03-22 | 0.04 | $0.06 | 5000 |
| 2024-03-11 | 0.03 | $0.04 | 1000 |
| 2024-03-05 | 0.03 | $0.07 | 800 |
| 2024-03-04 | 0.03 | $0.06 | 10000 |
| 2024-02-28 | 0.03 | $0.04 | — |
| 2024-02-27 | 0.03 | $0.04 | — |
| 2024-02-26 | 0.03 | $0.04 | — |
| 2024-02-23 | 0.03 | $0.04 | — |
| 2024-02-22 | 0.03 | $0.04 | — |
| 2024-02-21 | 0.03 | $0.04 | 17000 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.04 | $0.03 | — |
| 2024-01-23 | 0.04 | $0.03 | — |
| 2024-01-22 | 0.04 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | 1000 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | 2000 |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | 1000 |
| 2023-12-29 | 0.04 | $0.03 | — |
| 2023-12-28 | 0.04 | $0.03 | — |
| 2023-12-27 | 0.04 | $0.03 | — |
| 2023-12-26 | 0.04 | $0.03 | — |
| 2023-12-22 | 0.04 | $0.03 | — |
| 2023-12-21 | 0.04 | $0.03 | — |
| 2023-12-20 | 0.04 | $0.03 | — |
| 2023-12-19 | 0.04 | $0.03 | 10000 |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | 1000 |
| 2023-12-14 | 0.04 | $0.04 | 34400 |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | 1000 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | 7000 |
| 2023-11-20 | 0.04 | $0.04 | 3000 |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.05 | $0.04 | — |
| 2023-10-24 | 0.05 | $0.04 | — |
| 2023-10-23 | 0.05 | $0.04 | — |
| 2023-10-20 | 0.05 | $0.04 | — |
| 2023-10-19 | 0.05 | $0.04 | — |
| 2023-10-18 | 0.05 | $0.04 | — |
| 2023-10-17 | 0.05 | $0.04 | — |
| 2023-10-16 | 0.06 | $0.04 | — |
| 2023-10-13 | 0.06 | $0.04 | — |
| 2023-10-12 | 0.06 | $0.04 | — |
| 2023-10-11 | 0.06 | $0.04 | 200 |
| 2023-10-10 | 0.06 | $0.03 | — |
| 2023-10-09 | 0.06 | $0.03 | — |
| 2023-10-06 | 0.07 | $0.03 | 419000 |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.07 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | — |
| 2023-10-02 | 0.07 | $0.06 | — |
| 2023-09-29 | 0.07 | $0.06 | 15000 |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.07 | $0.07 | 10000 |
| 2023-09-25 | 0.07 | $0.07 | 13000 |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | 10000 |
| 2023-08-28 | 0.07 | $0.08 | 1000 |
| 2023-08-25 | 0.07 | $0.06 | — |
| 2023-08-24 | 0.07 | $0.06 | — |
| 2023-08-23 | 0.08 | $0.06 | — |
| 2023-08-22 | 0.08 | $0.06 | — |
| 2023-08-21 | 0.08 | $0.06 | 283 |
| 2023-08-18 | 0.08 | $0.07 | — |
| 2023-08-17 | 0.09 | $0.07 | — |
| 2023-08-16 | 0.09 | $0.07 | — |
| 2023-08-15 | 0.09 | $0.07 | — |
| 2023-08-14 | 0.09 | $0.07 | — |
| 2023-08-11 | 0.09 | $0.07 | 9500 |
| 2023-08-10 | 0.10 | $0.08 | — |
| 2023-08-09 | 0.10 | $0.08 | — |
| 2023-08-08 | 0.10 | $0.08 | 5030 |
| 2023-08-07 | 0.10 | $0.08 | — |
| 2023-08-04 | 0.10 | $0.08 | — |
| 2023-08-03 | 0.10 | $0.08 | 1000 |
| 2023-08-02 | 0.11 | $0.09 | — |
| 2023-08-01 | 0.11 | $0.09 | 1000 |
| 2023-07-31 | 0.11 | $0.10 | — |
| 2023-07-28 | 0.12 | $0.10 | — |
| 2023-07-27 | 0.12 | $0.10 | — |
| 2023-07-26 | 0.12 | $0.10 | — |
| 2023-07-25 | 0.12 | $0.10 | 5000 |
| 2023-07-24 | 0.13 | $0.11 | — |
| 2023-07-21 | 0.13 | $0.11 | — |
| 2023-07-20 | 0.13 | $0.11 | — |
| 2023-07-19 | 0.13 | $0.11 | — |
| 2023-07-18 | 0.14 | $0.11 | — |
| 2023-07-17 | 0.14 | $0.11 | — |
| 2023-07-14 | 0.14 | $0.11 | — |
| 2023-07-13 | 0.14 | $0.11 | — |
| 2023-07-12 | 0.14 | $0.11 | — |
| 2023-07-11 | 0.15 | $0.11 | — |
| 2023-07-10 | 0.15 | $0.11 | — |
| 2023-07-07 | 0.15 | $0.11 | — |
| 2023-07-06 | 0.15 | $0.11 | 4600 |
| 2023-07-05 | 0.16 | $0.16 | — |
| 2023-07-03 | 0.16 | $0.16 | — |
| 2023-06-30 | 0.16 | $0.16 | — |
| 2023-06-29 | 0.16 | $0.16 | — |
| 2023-06-28 | 0.16 | $0.16 | — |
| 2023-06-27 | 0.16 | $0.16 | — |
| 2023-06-26 | 0.16 | $0.16 | — |
| 2023-06-23 | 0.16 | $0.16 | — |
| 2023-06-22 | 0.16 | $0.16 | — |
| 2023-06-21 | 0.16 | $0.16 | — |
| 2023-06-20 | 0.16 | $0.16 | 3579 |
| 2023-06-16 | 0.16 | $0.13 | 14000 |
| 2023-06-15 | 0.17 | $0.15 | — |
| 2023-06-14 | 0.17 | $0.15 | — |
| 2023-06-13 | 0.17 | $0.15 | — |
| 2023-06-12 | 0.17 | $0.15 | — |
| 2023-06-09 | 0.17 | $0.15 | 14000 |
| 2023-06-08 | 0.17 | $0.15 | 20000 |
| 2023-06-07 | 0.17 | $0.17 | — |
| 2023-06-06 | 0.17 | $0.17 | — |
| 2023-06-05 | 0.17 | $0.17 | — |
| 2023-06-02 | 0.17 | $0.17 | — |
| 2023-06-01 | 0.17 | $0.17 | — |
| 2023-05-31 | 0.17 | $0.17 | — |
| 2023-05-30 | 0.16 | $0.17 | — |
| 2023-05-26 | 0.17 | $0.17 | — |
| 2023-05-25 | 0.17 | $0.17 | — |
| 2023-05-24 | 0.17 | $0.17 | 15000 |
| 2023-05-23 | 0.18 | $0.18 | — |
| 2023-05-22 | 0.19 | $0.18 | — |
| 2023-05-19 | 0.19 | $0.18 | — |
| 2023-05-18 | 0.19 | $0.18 | — |
| 2023-05-17 | 0.19 | $0.18 | 2000 |
| 2023-05-16 | 0.19 | $0.16 | — |
| 2023-05-15 | 0.19 | $0.16 | — |
| 2023-05-12 | 0.20 | $0.16 | — |
| 2023-05-11 | 0.20 | $0.16 | — |
| 2023-05-10 | 0.20 | $0.16 | — |
| 2023-05-09 | 0.20 | $0.16 | — |
| 2023-05-08 | 0.20 | $0.16 | — |
| 2023-05-05 | 0.20 | $0.16 | — |
| 2023-05-04 | 0.21 | $0.16 | — |
| 2023-05-03 | 0.21 | $0.16 | — |
| 2023-05-02 | 0.21 | $0.16 | 601 |
| 2023-05-01 | 0.21 | $0.22 | — |
| 2023-04-28 | 0.21 | $0.22 | — |
| 2023-04-27 | 0.21 | $0.22 | 50703 |
| 2023-04-26 | 0.21 | $0.30 | — |
| 2023-04-25 | 0.21 | $0.30 | 20000 |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | 8000 |
| 2023-04-20 | 0.20 | $0.26 | 78800 |
| 2023-04-19 | 0.20 | $0.18 | — |
| 2023-04-18 | 0.20 | $0.18 | 200 |
| 2023-04-17 | 0.20 | $0.20 | — |
| 2023-04-14 | 0.20 | $0.20 | 100 |
| 2023-04-13 | 0.21 | $0.19 | 600 |
| 2023-04-12 | 0.21 | $0.19 | 4400 |
| 2023-04-11 | 0.21 | $0.18 | 12000 |
| 2023-04-10 | 0.21 | $0.19 | — |
| 2023-04-06 | 0.22 | $0.19 | — |
| 2023-04-05 | 0.22 | $0.19 | — |
| 2023-04-04 | 0.22 | $0.19 | 380 |
| 2023-04-03 | 0.22 | $0.19 | 280 |
| 2023-03-31 | 0.22 | $0.21 | — |
| 2023-03-30 | 0.23 | $0.21 | — |
| 2023-03-29 | 0.23 | $0.21 | 140 |
| 2023-03-28 | 0.23 | $0.24 | 340 |
| 2023-03-27 | 0.23 | $0.20 | — |
| 2023-03-24 | 0.23 | $0.20 | 2200 |
| 2023-03-23 | 0.23 | $0.23 | 100 |
| 2023-03-22 | 0.23 | $0.23 | 1300 |
| 2023-03-21 | 0.23 | $0.19 | 240 |
| 2023-03-20 | 0.24 | $0.23 | 200 |
| 2023-03-17 | 0.24 | $0.24 | — |
| 2023-03-16 | 0.24 | $0.24 | — |
| 2023-03-15 | 0.24 | $0.24 | 100 |
| 2023-03-14 | 0.24 | $0.27 | 100 |
| 2023-03-13 | 0.24 | $0.22 | 200 |
| 2023-03-10 | 0.24 | $0.22 | — |
| 2023-03-09 | 0.24 | $0.22 | — |
| 2023-03-08 | 0.25 | $0.22 | 100 |
| 2023-03-07 | 0.25 | $0.24 | — |
| 2023-03-06 | 0.25 | $0.24 | 400 |
| 2023-03-03 | 0.25 | $0.25 | 100 |
| 2023-03-02 | 0.25 | $0.24 | 2200 |
| 2023-03-01 | 0.25 | $0.22 | — |
| 2023-02-28 | 0.25 | $0.22 | 4000 |
| 2023-02-27 | 0.26 | $0.25 | — |
| 2023-02-24 | 0.26 | $0.25 | — |
| 2023-02-23 | 0.26 | $0.25 | — |
| 2023-02-22 | 0.26 | $0.25 | — |
| 2023-02-21 | 0.26 | $0.25 | 1000 |
| 2023-02-17 | 0.27 | $0.25 | — |
| 2023-02-16 | 0.27 | $0.25 | 20 |
| 2023-02-15 | 0.27 | $0.25 | — |
| 2023-02-14 | 0.27 | $0.25 | — |
| 2023-02-13 | 0.27 | $0.25 | 10000 |
| 2023-02-10 | 0.27 | $0.26 | 6700 |
| 2023-02-09 | 0.27 | $0.26 | — |
| 2023-02-08 | 0.27 | $0.26 | — |
| 2023-02-07 | 0.27 | $0.26 | — |
| 2023-02-06 | 0.27 | $0.26 | — |
| 2023-02-03 | 0.27 | $0.26 | — |
| 2023-02-02 | 0.27 | $0.26 | — |
| 2023-02-01 | 0.27 | $0.26 | — |
| 2023-01-31 | 0.27 | $0.26 | 1200 |
| 2023-01-30 | 0.27 | $0.28 | — |
| 2023-01-27 | 0.27 | $0.28 | — |
| 2023-01-26 | 0.26 | $0.28 | — |
| 2023-01-25 | 0.26 | $0.28 | — |
| 2023-01-24 | 0.26 | $0.28 | 1170 |
| 2023-01-23 | 0.26 | $0.30 | — |
| 2023-01-20 | 0.26 | $0.30 | 800 |
| 2023-01-19 | 0.26 | $0.30 | 1600 |
| 2023-01-18 | 0.25 | $0.25 | — |
| 2023-01-17 | 0.25 | $0.25 | 1000 |
| 2023-01-13 | 0.26 | $0.25 | — |
| 2023-01-12 | 0.26 | $0.25 | — |
| 2023-01-11 | 0.26 | $0.25 | — |
| 2023-01-10 | 0.26 | $0.25 | — |
| 2023-01-09 | 0.26 | $0.25 | — |
| 2023-01-06 | 0.27 | $0.25 | — |
| 2023-01-05 | 0.27 | $0.25 | — |
| 2023-01-04 | 0.27 | $0.25 | — |
| 2023-01-03 | 0.27 | $0.25 | 5000 |
| 2022-12-30 | 0.27 | $0.26 | — |
| 2022-12-29 | 0.27 | $0.26 | — |
| 2022-12-28 | 0.27 | $0.26 | 800 |
| 2022-12-27 | 0.27 | $0.26 | — |
| 2022-12-23 | 0.27 | $0.26 | 160 |
| 2022-12-22 | 0.27 | $0.24 | 60 |
| 2022-12-21 | 0.27 | $0.27 | — |
| 2022-12-20 | 0.27 | $0.27 | 1000 |
| 2022-12-19 | 0.27 | $0.26 | — |
| 2022-12-16 | 0.28 | $0.26 | 600 |
| 2022-12-15 | 0.28 | $0.29 | — |
| 2022-12-14 | 0.28 | $0.29 | — |
| 2022-12-13 | 0.28 | $0.29 | — |
| 2022-12-12 | 0.28 | $0.29 | — |
| 2022-12-09 | 0.27 | $0.29 | — |
| 2022-12-08 | 0.27 | $0.29 | — |
| 2022-12-07 | 0.26 | $0.29 | — |
| 2022-12-06 | 0.26 | $0.29 | 1000 |
| 2022-12-05 | 0.26 | $0.27 | 1200 |
| 2022-12-02 | 0.26 | $0.25 | 600 |
| 2022-12-01 | 0.26 | $0.27 | 200 |
| 2022-11-30 | 0.26 | $0.25 | — |
| 2022-11-29 | 0.25 | $0.25 | 200 |
| 2022-11-28 | 0.25 | $0.24 | 100 |
| 2022-11-25 | 0.25 | $0.25 | 10100 |
| 2022-11-23 | 0.25 | $0.29 | — |
| 2022-11-22 | 0.24 | $0.29 | — |
| 2022-11-21 | 0.24 | $0.29 | — |
| 2022-11-18 | 0.24 | $0.29 | — |
| 2022-11-17 | 0.24 | $0.29 | — |
| 2022-11-16 | 0.24 | $0.29 | — |
| 2022-11-15 | 0.23 | $0.29 | 60 |
| 2022-11-14 | 0.23 | $0.26 | — |
| 2022-11-11 | 0.23 | $0.26 | 1000 |
| 2022-11-10 | 0.23 | $0.18 | — |
| 2022-11-09 | 0.24 | $0.18 | 58369 |
| 2022-11-08 | 0.24 | $0.28 | — |
| 2022-11-07 | 0.24 | $0.28 | — |
| 2022-11-04 | 0.24 | $0.28 | 400 |
| 2022-11-03 | 0.24 | $0.21 | — |
| 2022-11-02 | 0.24 | $0.21 | — |
| 2022-11-01 | 0.24 | $0.21 | — |
| 2022-10-31 | 0.24 | $0.21 | — |
| 2022-10-28 | 0.24 | $0.21 | 440 |
| 2022-10-27 | 0.24 | $0.20 | — |
| 2022-10-26 | 0.24 | $0.20 | 10000 |
| 2022-10-25 | 0.24 | $0.26 | 1060 |
| 2022-10-24 | 0.24 | $0.25 | — |
| 2022-10-21 | 0.24 | $0.25 | — |
| 2022-10-20 | 0.24 | $0.25 | — |
| 2022-10-19 | 0.24 | $0.25 | — |
| 2022-10-18 | 0.24 | $0.25 | — |
| 2022-10-17 | 0.25 | $0.25 | 22000 |
| 2022-10-14 | 0.25 | $0.31 | 800 |
| 2022-10-13 | 0.25 | $0.29 | 140 |
| 2022-10-12 | 0.25 | $0.25 | — |
| 2022-10-11 | 0.25 | $0.25 | 15540 |
| 2022-10-10 | 0.26 | $0.22 | — |
| 2022-10-07 | 0.26 | $0.22 | — |
| 2022-10-06 | 0.27 | $0.22 | — |
| 2022-10-05 | 0.27 | $0.22 | — |
| 2022-10-04 | 0.28 | $0.22 | — |
| 2022-10-03 | 0.28 | $0.22 | — |
| 2022-09-30 | 0.29 | $0.22 | — |
| 2022-09-29 | 0.30 | $0.22 | — |
| 2022-09-28 | 0.30 | $0.22 | 140 |
| 2022-09-27 | 0.30 | $0.24 | 8120 |
| 2022-09-26 | 0.31 | $0.26 | — |
| 2022-09-23 | 0.31 | $0.26 | 6800 |
| 2022-09-22 | 0.31 | $0.26 | — |
| 2022-09-21 | 0.32 | $0.26 | 40 |
| 2022-09-20 | 0.32 | $0.32 | 100 |
| 2022-09-19 | 0.33 | $0.30 | — |
| 2022-09-16 | 0.33 | $0.30 | — |
| 2022-09-15 | 0.33 | $0.30 | — |
| 2022-09-14 | 0.34 | $0.30 | 360 |
| 2022-09-13 | 0.34 | $0.33 | — |
| 2022-09-12 | 0.34 | $0.33 | 120 |
| 2022-09-09 | 0.33 | $0.34 | 20 |
| 2022-09-08 | 0.33 | $0.34 | — |
| 2022-09-07 | 0.32 | $0.34 | — |
| 2022-09-06 | 0.32 | $0.34 | 2100 |
| 2022-09-02 | 0.31 | $0.34 | — |
| 2022-09-01 | 0.31 | $0.34 | 200 |
| 2022-08-31 | 0.30 | $0.30 | — |
| 2022-08-30 | 0.30 | $0.30 | — |
| 2022-08-29 | 0.30 | $0.30 | 80 |
| 2022-08-26 | 0.30 | $0.33 | — |
| 2022-08-25 | 0.29 | $0.33 | 180 |
| 2022-08-24 | 0.29 | $0.34 | 260 |
| 2022-08-23 | 0.29 | $0.38 | 40 |
| 2022-08-22 | 0.28 | $0.35 | — |
| 2022-08-19 | 0.27 | $0.35 | 1000 |
| 2022-08-18 | 0.27 | $0.42 | — |
| 2022-08-17 | 0.26 | $0.42 | 46748 |
| 2022-08-16 | 0.25 | $0.36 | 180300 |
| 2022-08-15 | 0.24 | $0.23 | 2000 |
| 2022-08-12 | 0.24 | $0.23 | — |
| 2022-08-11 | 0.24 | $0.23 | — |
| 2022-08-10 | 0.24 | $0.23 | — |
| 2022-08-09 | 0.24 | $0.23 | — |
| 2022-08-08 | 0.24 | $0.23 | 1020 |
| 2022-08-05 | 0.24 | $0.24 | 4000 |
| 2022-08-04 | 0.24 | $0.24 | 11610 |
| 2022-08-03 | 0.24 | $0.26 | — |
| 2022-08-02 | 0.24 | $0.26 | — |
| 2022-08-01 | 0.24 | $0.26 | — |
| 2022-07-29 | 0.24 | $0.26 | — |
| 2022-07-28 | 0.24 | $0.26 | — |
| 2022-07-27 | 0.24 | $0.26 | — |
| 2022-07-26 | 0.24 | $0.26 | — |
| 2022-07-25 | 0.24 | $0.26 | 12000 |
| 2022-07-22 | 0.24 | $0.21 | — |
| 2022-07-21 | 0.24 | $0.21 | — |
| 2022-07-20 | 0.25 | $0.21 | 3110 |
| 2022-07-19 | 0.25 | $0.24 | — |
| 2022-07-18 | 0.25 | $0.24 | — |
| 2022-07-15 | 0.25 | $0.24 | — |
| 2022-07-14 | 0.25 | $0.24 | — |
| 2022-07-13 | 0.25 | $0.24 | 6200 |
| 2022-07-12 | 0.26 | $0.22 | — |
| 2022-07-11 | 0.26 | $0.22 | — |
| 2022-07-08 | 0.26 | $0.22 | — |
| 2022-07-07 | 0.26 | $0.22 | 20 |
| 2022-07-06 | 0.27 | $0.30 | — |
| 2022-07-05 | 0.27 | $0.30 | — |
| 2022-07-01 | 0.26 | $0.30 | 1320 |
| 2022-06-30 | 0.26 | $0.25 | — |
| 2022-06-29 | 0.26 | $0.25 | — |
| 2022-06-28 | 0.25 | $0.25 | — |
| 2022-06-27 | 0.25 | $0.25 | — |
| 2022-06-24 | 0.25 | $0.25 | — |
| 2022-06-23 | 0.25 | $0.25 | — |
| 2022-06-22 | 0.25 | $0.25 | 8200 |
| 2022-06-21 | 0.25 | $0.26 | — |
| 2022-06-17 | 0.24 | $0.26 | — |
| 2022-06-16 | 0.24 | $0.26 | — |
| 2022-06-15 | 0.24 | $0.26 | 200 |
| 2022-06-14 | 0.24 | $0.27 | — |
| 2022-06-13 | 0.24 | $0.27 | — |
| 2022-06-10 | 0.24 | $0.27 | 1180 |
| 2022-06-09 | 0.24 | $0.28 | — |
| 2022-06-08 | 0.24 | $0.28 | — |
| 2022-06-07 | 0.24 | $0.28 | 1500 |
| 2022-06-06 | 0.24 | $0.28 | 2000 |
| 2022-06-03 | 0.24 | $0.22 | — |
| 2022-06-02 | 0.25 | $0.22 | — |
| 2022-06-01 | 0.25 | $0.22 | — |
| 2022-05-31 | 0.25 | $0.22 | — |
| 2022-05-27 | 0.25 | $0.22 | — |
| 2022-05-26 | 0.26 | $0.22 | — |
| 2022-05-25 | 0.26 | $0.22 | — |
| 2022-05-24 | 0.27 | $0.22 | — |
| 2022-05-23 | 0.27 | $0.22 | — |
| 2022-05-20 | 0.27 | $0.22 | — |
| 2022-05-19 | 0.28 | $0.22 | 3160 |
| 2022-05-18 | 0.28 | $0.28 | — |
| 2022-05-17 | 0.28 | $0.28 | — |
| 2022-05-16 | 0.28 | $0.28 | — |
| 2022-05-13 | 0.29 | $0.28 | — |
| 2022-05-12 | 0.29 | $0.28 | — |
| 2022-05-11 | 0.29 | $0.28 | — |
| 2022-05-10 | 0.29 | $0.28 | — |
| 2022-05-09 | 0.29 | $0.28 | — |
| 2022-05-06 | 0.29 | $0.28 | — |
| 2022-05-05 | 0.29 | $0.28 | — |
| 2022-05-04 | 0.30 | $0.28 | — |
| 2022-05-03 | 0.30 | $0.28 | — |
| 2022-05-02 | 0.30 | $0.28 | — |
| 2022-04-29 | 0.30 | $0.28 | 3360 |
| 2022-04-28 | 0.30 | $0.30 | 4000 |
| 2022-04-27 | 0.30 | $0.30 | — |
| 2022-04-26 | 0.30 | $0.30 | — |
| 2022-04-25 | 0.30 | $0.30 | — |
| 2022-04-22 | 0.30 | $0.30 | — |
| 2022-04-21 | 0.30 | $0.30 | — |
| 2022-04-20 | 0.30 | $0.30 | 10060 |
| 2022-04-19 | 0.30 | $0.30 | — |
| 2022-04-18 | 0.30 | $0.30 | 800 |
| 2022-04-14 | 0.30 | $0.30 | 1400 |
| 2022-04-13 | 0.30 | $0.29 | 800 |
| 2022-04-12 | 0.31 | $0.29 | 1000 |
| 2022-04-11 | 0.31 | $0.30 | 4000 |
| 2022-04-08 | 0.31 | $0.31 | — |
| 2022-04-07 | 0.31 | $0.31 | 6000 |
| 2022-04-06 | 0.32 | $0.30 | 2000 |
| 2022-04-05 | 0.32 | $0.30 | 3000 |
| 2022-04-04 | 0.32 | $0.30 | — |
| 2022-04-01 | 0.33 | $0.30 | 9400 |
| 2022-03-31 | 0.33 | $0.30 | 4600 |
| 2022-03-30 | 0.34 | $0.30 | — |
| 2022-03-29 | 0.34 | $0.30 | 5002 |
| 2022-03-28 | 0.35 | $0.30 | — |
| 2022-03-25 | 0.35 | $0.30 | 3140 |
| 2022-03-24 | 0.36 | $0.29 | 11600 |
| 2022-03-23 | 0.37 | $0.32 | 6000 |
| 2022-03-22 | 0.37 | $0.31 | 60 |
| 2022-03-21 | 0.38 | $0.31 | — |
| 2022-03-18 | 0.38 | $0.31 | 600 |
| 2022-03-17 | 0.39 | $0.32 | 12640 |
| 2022-03-16 | 0.39 | $0.35 | 3400 |
| 2022-03-15 | 0.39 | $0.35 | 600 |
| 2022-03-14 | 0.40 | $0.35 | 200 |
| 2022-03-11 | 0.40 | $0.35 | — |
| 2022-03-10 | 0.41 | $0.35 | 15300 |
| 2022-03-09 | 0.40 | $0.36 | 100 |
| 2022-03-08 | 0.40 | $0.36 | 100 |
| 2022-03-07 | 0.40 | $0.40 | — |
| 2022-03-04 | 0.39 | $0.40 | 400 |
| 2022-03-03 | 0.39 | $0.41 | — |
| 2022-03-02 | 0.38 | $0.41 | — |
| 2022-03-01 | 0.38 | $0.41 | — |
| 2022-02-28 | 0.37 | $0.41 | — |
| 2022-02-25 | 0.37 | $0.41 | — |
| 2022-02-24 | 0.36 | $0.41 | — |
| 2022-02-23 | 0.35 | $0.41 | — |
| 2022-02-22 | 0.35 | $0.41 | — |
| 2022-02-18 | 0.34 | $0.41 | 875 |
| 2022-02-17 | 0.34 | $0.41 | — |
| 2022-02-16 | 0.33 | $0.41 | 3600 |
| 2022-02-15 | 0.33 | $0.41 | 11800 |
| 2022-02-14 | 0.32 | $0.44 | — |
| 2022-02-11 | 0.31 | $0.44 | 4000 |
| 2022-02-10 | 0.31 | $0.44 | 33065 |
| 2022-02-09 | 0.30 | $0.30 | — |
| 2022-02-08 | 0.30 | $0.30 | 8000 |
| 2022-02-07 | 0.30 | $0.29 | 11600 |
| 2022-02-04 | 0.30 | $0.29 | 10000 |
| 2022-02-03 | 0.30 | $0.33 | 600 |
| 2022-02-02 | 0.30 | $0.30 | — |
| 2022-02-01 | 0.30 | $0.30 | — |
| 2022-01-31 | 0.30 | $0.30 | — |
| 2022-01-28 | 0.30 | $0.30 | — |
| 2022-01-27 | 0.30 | $0.30 | — |
| 2022-01-26 | 0.29 | $0.30 | — |
| 2022-01-25 | 0.29 | $0.30 | — |
| 2022-01-24 | 0.29 | $0.30 | — |
| 2022-01-21 | 0.29 | $0.30 | — |
| 2022-01-20 | 0.28 | $0.30 | 27800 |
| 2022-01-19 | 0.28 | $0.30 | 67600 |
| 2022-01-18 | 0.28 | $0.30 | 70600 |
| 2022-01-14 | 0.27 | $0.29 | — |
| 2022-01-13 | 0.27 | $0.29 | — |
| 2022-01-12 | 0.27 | $0.29 | — |
| 2022-01-11 | 0.27 | $0.29 | 3360 |
| 2022-01-10 | 0.27 | $0.30 | 20 |
| 2022-01-07 | 0.27 | $0.30 | — |
| 2022-01-06 | 0.27 | $0.30 | — |
| 2022-01-05 | 0.27 | $0.30 | — |
| 2022-01-04 | 0.27 | $0.30 | 800 |
| 2022-01-03 | 0.27 | $0.30 | — |
| 2021-12-31 | 0.27 | $0.30 | 3014 |
| 2021-12-30 | 0.27 | $0.27 | — |
| 2021-12-29 | 0.27 | $0.27 | 3385 |
| 2021-12-28 | 0.27 | $0.26 | — |
| 2021-12-27 | 0.27 | $0.26 | 116 |
| 2021-12-23 | 0.27 | $0.23 | — |
| 2021-12-22 | 0.27 | $0.23 | — |
| 2021-12-21 | 0.27 | $0.23 | 1000 |
| 2021-12-20 | 0.28 | $0.23 | 8000 |
| 2021-12-17 | 0.28 | $0.26 | 14880 |
| 2021-12-16 | 0.29 | $0.28 | — |
| 2021-12-15 | 0.29 | $0.28 | — |
| 2021-12-14 | 0.29 | $0.28 | — |
| 2021-12-13 | 0.30 | $0.28 | — |
| 2021-12-10 | 0.30 | $0.28 | 2000 |
| 2021-12-09 | 0.30 | $0.31 | — |
| 2021-12-08 | 0.30 | $0.31 | 2000 |
| 2021-12-07 | 0.30 | $0.29 | — |
| 2021-12-06 | 0.30 | $0.29 | — |
| 2021-12-03 | 0.31 | $0.29 | — |
| 2021-12-02 | 0.31 | $0.29 | — |
| 2021-12-01 | 0.31 | $0.29 | 2000 |
| 2021-11-30 | 0.31 | $0.26 | 2000 |
| 2021-11-29 | 0.32 | $0.23 | 8000 |
| 2021-11-26 | 0.32 | $0.27 | 2000 |
| 2021-11-24 | 0.32 | $0.28 | — |
| 2021-11-23 | 0.33 | $0.28 | 5000 |
| 2021-11-22 | 0.33 | $0.32 | — |
| 2021-11-19 | 0.33 | $0.32 | — |
| 2021-11-18 | 0.33 | $0.32 | — |
| 2021-11-17 | 0.33 | $0.32 | 6500 |
| 2021-11-16 | 0.33 | $0.36 | — |
| 2021-11-15 | 0.33 | $0.36 | 8200 |
| 2021-11-12 | 0.33 | $0.32 | — |
| 2021-11-11 | 0.33 | $0.32 | — |
| 2021-11-10 | 0.33 | $0.32 | — |
| 2021-11-09 | 0.33 | $0.32 | 1800 |
| 2021-11-08 | 0.33 | $0.35 | 2020 |
| 2021-11-05 | 0.33 | $0.35 | 142857 |
| 2021-11-04 | 0.33 | $0.32 | — |
| 2021-11-03 | 0.33 | $0.32 | — |
| 2021-11-02 | 0.33 | $0.32 | — |
| 2021-11-01 | 0.33 | $0.32 | — |
| 2021-10-29 | 0.33 | $0.32 | — |
| 2021-10-28 | 0.33 | $0.32 | — |
| 2021-10-27 | 0.32 | $0.32 | 65 |
| 2021-10-26 | 0.32 | $0.32 | 5420 |
| 2021-10-25 | 0.32 | $0.33 | 4445 |
| 2021-10-22 | 0.31 | $0.35 | — |
| 2021-10-21 | 0.31 | $0.35 | 900 |
| 2021-10-20 | 0.30 | $0.37 | 1100 |
| 2021-10-19 | 0.30 | $0.33 | — |
| 2021-10-18 | 0.29 | $0.33 | — |
| 2021-10-15 | 0.29 | $0.33 | 4200 |
| 2021-10-14 | 0.29 | $0.33 | 400 |
| 2021-10-13 | 0.28 | $0.33 | — |
| 2021-10-12 | 0.28 | $0.33 | 2354 |
| 2021-10-11 | 0.28 | $0.35 | — |
| 2021-10-08 | 0.27 | $0.35 | 6500 |
| 2021-10-07 | 0.27 | $0.33 | — |
| 2021-10-06 | 0.27 | $0.33 | 23800 |
| 2021-10-05 | 0.26 | $0.33 | 52200 |
| 2021-10-04 | 0.26 | $0.28 | 1500 |
| 2021-10-01 | 0.26 | $0.26 | — |
| 2021-09-30 | 0.26 | $0.26 | — |
| 2021-09-29 | 0.26 | $0.26 | 4000 |
| 2021-09-28 | 0.26 | $0.25 | — |
| 2021-09-27 | 0.26 | $0.25 | 24600 |
| 2021-09-24 | 0.26 | $0.26 | — |
| 2021-09-23 | 0.26 | $0.26 | — |
| 2021-09-22 | 0.26 | $0.26 | — |
| 2021-09-21 | 0.27 | $0.26 | — |
| 2021-09-20 | 0.27 | $0.26 | 6000 |
| 2021-09-17 | 0.27 | $0.26 | — |
| 2021-09-16 | 0.27 | $0.26 | — |
| 2021-09-15 | 0.27 | $0.26 | — |
| 2021-09-14 | 0.27 | $0.26 | — |
| 2021-09-13 | 0.28 | $0.26 | 93 |
| 2021-09-10 | 0.28 | $0.30 | 300 |
| 2021-09-09 | 0.28 | $0.26 | 8000 |
| 2021-09-08 | 0.28 | $0.26 | — |
| 2021-09-07 | 0.28 | $0.26 | — |
| 2021-09-03 | 0.28 | $0.26 | 900 |
| 2021-09-02 | 0.29 | $0.25 | 1000 |
| 2021-09-01 | 0.29 | $0.26 | 1000 |
| 2021-08-31 | 0.29 | $0.29 | — |
| 2021-08-30 | 0.29 | $0.29 | 340 |
| 2021-08-27 | 0.29 | $0.28 | 6000 |
| 2021-08-26 | 0.29 | $0.27 | — |
| 2021-08-25 | 0.29 | $0.27 | — |
| 2021-08-24 | 0.30 | $0.27 | — |
| 2021-08-23 | 0.30 | $0.27 | — |
| 2021-08-20 | 0.30 | $0.27 | 19116 |
| 2021-08-19 | 0.30 | $0.30 | 42083 |
| 2021-08-18 | 0.31 | $0.30 | — |
| 2021-08-17 | 0.30 | $0.30 | — |
| 2021-08-16 | 0.30 | $0.30 | 2000 |
| 2021-08-13 | 0.30 | $0.30 | 17000 |
| 2021-08-12 | 0.30 | $0.30 | — |
| 2021-08-11 | 0.30 | $0.30 | 1000 |
| 2021-08-10 | 0.30 | $0.30 | — |
| 2021-08-09 | 0.30 | $0.30 | 14200 |
| 2021-08-06 | 0.31 | $0.30 | 24900 |
| 2021-08-05 | 0.31 | $0.30 | — |
| 2021-08-04 | 0.31 | $0.30 | — |
| 2021-08-03 | 0.31 | $0.30 | — |
| 2021-08-02 | 0.31 | $0.30 | — |
| 2021-07-30 | 0.31 | $0.30 | — |
| 2021-07-29 | 0.31 | $0.30 | — |
| 2021-07-28 | 0.31 | $0.30 | 2000 |
| 2021-07-27 | 0.31 | $0.33 | — |
| 2021-07-26 | 0.31 | $0.33 | 600 |
| 2021-07-23 | 0.31 | $0.33 | — |
| 2021-07-22 | 0.31 | $0.33 | 200 |
| 2021-07-21 | 0.31 | $0.28 | 40000 |
| 2021-07-20 | 0.31 | $0.30 | 10000 |
| 2021-07-19 | 0.31 | $0.30 | 21500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.09
2026-07-14
Close Price
$0.10
Vol: 50000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.14
Maximum
0.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.09 | $0.10 | 50000 |
| 2026-07-13 | 0.09 | $0.10 | 50000 |
| 2026-07-10 | 0.09 | $0.10 | 50000 |
| 2026-07-09 | 0.09 | $0.10 | 50000 |
| 2026-07-08 | 0.09 | $0.10 | — |
| 2026-07-07 | 0.09 | $0.10 | — |
| 2026-07-06 | 0.09 | $0.10 | 50000 |
| 2026-07-02 | 0.09 | $0.10 | 50000 |
| 2026-07-01 | 0.09 | $0.10 | 50000 |
| 2026-06-30 | 0.09 | $0.10 | 50000 |
| 2026-06-29 | 0.09 | $0.10 | 50000 |
| 2026-06-26 | 0.08 | $0.10 | 50000 |
| 2026-06-25 | 0.08 | $0.08 | 5000 |
| 2026-06-24 | 0.08 | $0.08 | 5000 |
| 2026-06-23 | 0.08 | $0.08 | 5000 |
| 2026-06-22 | 0.08 | $0.08 | 5000 |
| 2026-06-18 | 0.08 | $0.08 | 5000 |
| 2026-06-17 | 0.08 | $0.08 | 5000 |
| 2026-06-16 | 0.09 | $0.08 | 5000 |
| 2026-06-15 | 0.09 | $0.08 | 5000 |
| 2026-06-12 | 0.09 | $0.08 | 5000 |
| 2026-06-11 | 0.09 | $0.08 | 5000 |
| 2026-06-10 | 0.09 | $0.08 | 5000 |
| 2026-06-09 | 0.09 | $0.08 | 5000 |
| 2026-06-08 | 0.09 | $0.08 | — |
| 2026-06-05 | 0.09 | $0.08 | 5000 |
| 2026-06-04 | 0.09 | $0.08 | 5000 |
| 2026-06-03 | 0.10 | $0.08 | 5000 |
| 2026-06-02 | 0.10 | $0.08 | 5000 |
| 2026-06-01 | 0.10 | $0.08 | 5000 |
| 2026-05-29 | 0.10 | $0.12 | 5000 |
| 2026-05-28 | 0.10 | $0.12 | 5000 |
| 2026-05-27 | 0.10 | $0.12 | 10000 |
| 2026-05-26 | 0.09 | $0.12 | — |
| 2026-05-22 | 0.09 | $0.12 | 300 |
| 2026-05-21 | 0.09 | $0.12 | 300 |
| 2026-05-20 | 0.08 | $0.12 | 5040 |
| 2026-05-19 | 0.08 | $0.08 | 300 |
| 2026-05-18 | 0.08 | $0.08 | 300 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 300 |
| 2026-05-13 | 0.08 | $0.08 | 300 |
| 2026-05-12 | 0.08 | $0.08 | 300 |
| 2026-05-11 | 0.08 | $0.08 | 300 |
| 2026-05-08 | 0.08 | $0.08 | 300 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 300 |
| 2026-05-05 | 0.08 | $0.08 | 300 |
| 2026-05-04 | 0.09 | $0.08 | — |
| 2026-05-01 | 0.09 | $0.08 | 300 |
| 2026-04-30 | 0.09 | $0.08 | 300 |
| 2026-04-29 | 0.09 | $0.08 | 300 |
| 2026-04-28 | 0.09 | $0.08 | 300 |
| 2026-04-27 | 0.09 | $0.08 | 300 |
| 2026-04-24 | 0.09 | $0.08 | 300 |
| 2026-04-23 | 0.09 | $0.08 | 300 |
| 2026-04-22 | 0.10 | $0.08 | 1227 |
| 2026-04-21 | 0.10 | $0.11 | 300 |
| 2026-04-20 | 0.10 | $0.11 | — |
| 2026-04-17 | 0.09 | $0.11 | 821 |
| 2026-04-16 | 0.09 | $0.10 | 300 |
| 2026-04-15 | 0.09 | $0.10 | 300 |
| 2026-04-14 | 0.09 | $0.10 | 300 |
| 2026-04-13 | 0.09 | $0.10 | 300 |
| 2026-04-10 | 0.09 | $0.10 | 300 |
| 2026-04-09 | 0.09 | $0.10 | 300 |
| 2026-04-08 | 0.09 | $0.10 | 5600 |
| 2026-04-07 | 0.09 | $0.10 | 1000 |
| 2026-04-06 | 0.08 | $0.10 | 300 |
| 2026-04-02 | 0.08 | $0.10 | 1000 |
| 2026-04-01 | 0.08 | $0.11 | 300 |
| 2026-03-31 | 0.08 | $0.11 | 12000 |
| 2026-03-30 | 0.08 | $0.07 | 300 |
| 2026-03-27 | 0.08 | $0.07 | 300 |
| 2026-03-26 | 0.08 | $0.07 | 300 |
| 2026-03-25 | 0.08 | $0.07 | 300 |
| 2026-03-24 | 0.08 | $0.07 | 2676 |
| 2026-03-23 | 0.08 | $0.08 | 300 |
| 2026-03-20 | 0.08 | $0.08 | 300 |
| 2026-03-19 | 0.08 | $0.08 | 300 |
| 2026-03-18 | 0.08 | $0.08 | 300 |
| 2026-03-17 | 0.08 | $0.08 | 300 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | 300 |
| 2026-03-12 | 0.08 | $0.08 | 300 |
| 2026-03-11 | 0.08 | $0.08 | 300 |
| 2026-03-10 | 0.08 | $0.08 | 300 |
| 2026-03-09 | 0.08 | $0.08 | 300 |
| 2026-03-06 | 0.08 | $0.08 | 300 |
| 2026-03-05 | 0.08 | $0.08 | 300 |
| 2026-03-04 | 0.08 | $0.08 | 300 |
| 2026-03-03 | 0.08 | $0.08 | 300 |
| 2026-03-02 | 0.08 | $0.08 | 300 |
| 2026-02-27 | 0.08 | $0.08 | 300 |
| 2026-02-26 | 0.08 | $0.08 | 300 |
| 2026-02-25 | 0.08 | $0.08 | 1000 |
| 2026-02-24 | 0.08 | $0.08 | 500 |
| 2026-02-23 | 0.08 | $0.08 | 500 |
| 2026-02-20 | 0.08 | $0.08 | — |
| 2026-02-19 | 0.08 | $0.08 | — |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | 1000 |
| 2026-02-13 | 0.08 | $0.09 | — |
| 2026-02-12 | 0.08 | $0.09 | — |
| 2026-02-11 | 0.08 | $0.09 | — |
| 2026-02-10 | 0.08 | $0.09 | — |
| 2026-02-09 | 0.08 | $0.09 | 15000 |
| 2026-02-06 | 0.07 | $0.08 | — |
| 2026-02-05 | 0.07 | $0.08 | 500 |
| 2026-02-04 | 0.07 | $0.08 | 500 |
| 2026-02-03 | 0.07 | $0.08 | 500 |
| 2026-02-02 | 0.07 | $0.08 | — |
| 2026-01-30 | 0.07 | $0.08 | — |
| 2026-01-29 | 0.07 | $0.08 | 21458 |
| 2026-01-28 | 0.07 | $0.10 | 500 |
| 2026-01-27 | 0.07 | $0.10 | 500 |
| 2026-01-26 | 0.07 | $0.10 | 12058 |
| 2026-01-23 | 0.07 | $0.10 | 12600 |
| 2026-01-22 | 0.06 | $0.11 | 500 |
| 2026-01-21 | 0.06 | $0.10 | 500 |
| 2026-01-20 | 0.05 | $0.10 | 500 |
| 2026-01-16 | 0.05 | $0.06 | 60000 |
| 2026-01-15 | 0.05 | $0.06 | 69000 |
| 2026-01-14 | 0.05 | $0.05 | 30000 |
| 2026-01-13 | 0.04 | $0.05 | 30000 |
| 2026-01-12 | 0.04 | $0.05 | 30000 |
| 2026-01-09 | 0.04 | $0.05 | 30000 |
| 2026-01-08 | 0.04 | $0.05 | 30000 |
| 2026-01-07 | 0.04 | $0.05 | 30000 |
| 2026-01-06 | 0.04 | $0.05 | — |
| 2026-01-05 | 0.04 | $0.05 | 30000 |
| 2026-01-02 | 0.04 | $0.04 | 4000 |
| 2025-12-31 | 0.04 | $0.04 | 4000 |
| 2025-12-30 | 0.04 | $0.04 | 4000 |
| 2025-12-29 | 0.04 | $0.04 | 4000 |
| 2025-12-26 | 0.04 | $0.04 | 34200 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10000 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 10000 |
| 2025-12-17 | 0.04 | $0.04 | 10000 |
| 2025-12-16 | 0.04 | $0.04 | 10000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | 2000 |
| 2025-12-10 | 0.04 | $0.04 | 10000 |
| 2025-12-09 | 0.04 | $0.04 | 10000 |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.04 | $0.04 | 10000 |
| 2025-12-04 | 0.04 | $0.04 | 15000 |
| 2025-12-03 | 0.04 | $0.04 | 10000 |
| 2025-12-02 | 0.04 | $0.04 | 10000 |
| 2025-12-01 | 0.04 | $0.04 | 10000 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 10000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 10000 |
| 2025-11-21 | 0.04 | $0.04 | 10000 |
| 2025-11-20 | 0.04 | $0.04 | 10000 |
| 2025-11-19 | 0.04 | $0.04 | 10000 |
| 2025-11-18 | 0.04 | $0.04 | 10000 |
| 2025-11-17 | 0.04 | $0.04 | 10000 |
| 2025-11-14 | 0.04 | $0.04 | 10000 |
| 2025-11-13 | 0.04 | $0.04 | 10000 |
| 2025-11-12 | 0.04 | $0.04 | 10000 |
| 2025-11-11 | 0.04 | $0.04 | 10000 |
| 2025-11-10 | 0.04 | $0.04 | 10000 |
| 2025-11-07 | 0.04 | $0.04 | 2100 |
| 2025-11-06 | 0.04 | $0.04 | 2000 |
| 2025-11-05 | 0.04 | $0.04 | 20000 |
| 2025-11-04 | 0.04 | $0.04 | 20000 |
| 2025-11-03 | 0.04 | $0.04 | 20000 |
| 2025-10-31 | 0.04 | $0.04 | 20000 |
| 2025-10-30 | 0.04 | $0.04 | 20000 |
| 2025-10-29 | 0.04 | $0.04 | 20000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | 1000 |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | 30000 |
| 2025-10-15 | 0.04 | $0.04 | 20000 |
| 2025-10-14 | 0.04 | $0.04 | 2600 |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | 99000 |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | 2000 |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.03 | $0.04 | — |
| 2025-10-01 | 0.03 | $0.04 | 10000 |
| 2025-09-30 | 0.03 | $0.04 | — |
| 2025-09-29 | 0.03 | $0.04 | — |
| 2025-09-26 | 0.03 | $0.04 | — |
| 2025-09-25 | 0.03 | $0.04 | — |
| 2025-09-24 | 0.03 | $0.04 | — |
| 2025-09-23 | 0.03 | $0.04 | — |
| 2025-09-22 | 0.03 | $0.04 | 20000 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | 20000 |
| 2025-09-17 | 0.03 | $0.03 | 1000 |
| 2025-09-16 | 0.03 | $0.04 | 20000 |
| 2025-09-15 | 0.03 | $0.04 | 10000 |
| 2025-09-12 | 0.03 | $0.04 | — |
| 2025-09-11 | 0.03 | $0.04 | — |
| 2025-09-10 | 0.03 | $0.04 | — |
| 2025-09-09 | 0.03 | $0.04 | — |
| 2025-09-08 | 0.03 | $0.04 | — |
| 2025-09-05 | 0.03 | $0.04 | — |
| 2025-09-04 | 0.03 | $0.04 | — |
| 2025-09-03 | 0.03 | $0.04 | — |
| 2025-09-02 | 0.03 | $0.04 | 10000 |
| 2025-08-29 | 0.03 | $0.04 | 10000 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 24000 |
| 2025-08-21 | 0.03 | $0.03 | 24000 |
| 2025-08-20 | 0.03 | $0.03 | 24000 |
| 2025-08-19 | 0.03 | $0.03 | 40000 |
| 2025-08-18 | 0.03 | $0.02 | — |
| 2025-08-15 | 0.03 | $0.02 | 3524 |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | 25142 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | 2000 |
| 2025-07-30 | 0.04 | $0.04 | 952 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 24000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.03 | $0.04 | — |
| 2025-07-22 | 0.03 | $0.04 | — |
| 2025-07-21 | 0.03 | $0.04 | 28653 |
| 2025-07-18 | 0.03 | $0.03 | 24000 |
| 2025-07-17 | 0.03 | $0.03 | 24000 |
| 2025-07-16 | 0.03 | $0.03 | 24000 |
| 2025-07-15 | 0.03 | $0.03 | 24000 |
| 2025-07-14 | 0.03 | $0.03 | 24000 |
| 2025-07-11 | 0.03 | $0.03 | 24000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 24000 |
| 2025-07-08 | 0.03 | $0.03 | 24000 |
| 2025-07-07 | 0.03 | $0.03 | 24000 |
| 2025-07-03 | 0.03 | $0.03 | 24000 |
| 2025-07-02 | 0.03 | $0.03 | 1 |
| 2025-07-01 | 0.03 | $0.03 | 500 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 1 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.04 | $0.03 | — |
| 2025-06-10 | 0.04 | $0.03 | — |
| 2025-06-09 | 0.04 | $0.03 | — |
| 2025-06-06 | 0.04 | $0.03 | — |
| 2025-06-05 | 0.04 | $0.03 | — |
| 2025-06-04 | 0.04 | $0.03 | — |
| 2025-06-03 | 0.04 | $0.03 | — |
| 2025-06-02 | 0.04 | $0.03 | 2142 |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 6007 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | 168 |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 6007 |
| 2025-04-07 | 0.04 | $0.04 | 6007 |
| 2025-04-04 | 0.04 | $0.04 | 26250 |
| 2025-04-03 | 0.04 | $0.04 | 6007 |
| 2025-04-02 | 0.04 | $0.04 | 6007 |
| 2025-04-01 | 0.04 | $0.04 | 6007 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | 32000 |
| 2025-03-27 | 0.04 | $0.04 | 6007 |
| 2025-03-26 | 0.04 | $0.04 | 35580 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 6007 |
| 2025-03-19 | 0.04 | $0.04 | 6007 |
| 2025-03-18 | 0.04 | $0.04 | 6007 |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | 6007 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 6007 |
| 2025-03-10 | 0.04 | $0.04 | 6007 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 6007 |
| 2025-03-05 | 0.04 | $0.04 | 6007 |
| 2025-03-04 | 0.04 | $0.04 | 6007 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 6007 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 17000 |
| 2025-02-25 | 0.04 | $0.04 | 30000 |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 17000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 17000 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 17000 |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | 3100 |
| 2025-02-11 | 0.04 | $0.04 | 800 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 17000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 800 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 17000 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 17000 |
| 2025-01-28 | 0.04 | $0.04 | 17000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 17000 |
| 2025-01-21 | 0.04 | $0.04 | 17000 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | 17000 |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | 17000 |
| 2025-01-13 | 0.04 | $0.04 | 17000 |
| 2025-01-10 | 0.04 | $0.04 | 17000 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 20112 |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 17000 |
| 2025-01-02 | 0.04 | $0.04 | 17000 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 14000 |
| 2024-12-27 | 0.04 | $0.04 | 10000 |
| 2024-12-26 | 0.04 | $0.04 | 10000 |
| 2024-12-24 | 0.04 | $0.04 | 10000 |
| 2024-12-23 | 0.04 | $0.04 | 10000 |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | 10387 |
| 2024-12-18 | 0.04 | $0.04 | 10000 |
| 2024-12-17 | 0.04 | $0.04 | 10000 |
| 2024-12-16 | 0.04 | $0.04 | 10000 |
| 2024-12-13 | 0.04 | $0.04 | 10000 |
| 2024-12-12 | 0.04 | $0.04 | 10000 |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 10000 |
| 2024-12-05 | 0.04 | $0.04 | 10000 |
| 2024-12-04 | 0.04 | $0.04 | 62500 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 14000 |
| 2024-11-29 | 0.04 | $0.04 | 14000 |
| 2024-11-27 | 0.04 | $0.04 | 65000 |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 165000 |
| 2024-11-22 | 0.04 | $0.05 | 104200 |
| 2024-11-21 | 0.04 | $0.05 | — |
| 2024-11-20 | 0.04 | $0.05 | 25000 |
| 2024-11-19 | 0.04 | $0.04 | 9000 |
| 2024-11-18 | 0.04 | $0.04 | 25500 |
| 2024-11-15 | 0.04 | $0.04 | 59205 |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | 25000 |
| 2024-11-11 | 0.04 | $0.03 | 2000 |
| 2024-11-08 | 0.04 | $0.05 | — |
| 2024-11-07 | 0.04 | $0.05 | 2000 |
| 2024-11-06 | 0.04 | $0.02 | — |
| 2024-11-05 | 0.04 | $0.02 | 22000 |
| 2024-11-04 | 0.04 | $0.02 | 1000 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | 22000 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | 22000 |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 46666 |
| 2024-10-24 | 0.05 | $0.06 | 20000 |
| 2024-10-23 | 0.04 | $0.06 | 20000 |
| 2024-10-22 | 0.04 | $0.06 | — |
| 2024-10-21 | 0.04 | $0.06 | 20000 |
| 2024-10-18 | 0.04 | $0.04 | 20000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | 20000 |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 20000 |
| 2024-10-09 | 0.04 | $0.04 | 20000 |
| 2024-10-08 | 0.04 | $0.04 | 20000 |
| 2024-10-07 | 0.04 | $0.04 | 25000 |
| 2024-10-04 | 0.04 | $0.04 | 20000 |
| 2024-10-03 | 0.04 | $0.04 | 20000 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 20000 |
| 2024-09-30 | 0.04 | $0.04 | 85714 |
| 2024-09-27 | 0.04 | $0.04 | 58595 |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.05 | $0.04 | 37700 |
| 2024-09-20 | 0.05 | $0.04 | 20000 |
| 2024-09-19 | 0.05 | $0.04 | 20000 |
| 2024-09-18 | 0.05 | $0.04 | 20000 |
| 2024-09-17 | 0.05 | $0.04 | — |
| 2024-09-16 | 0.05 | $0.04 | 2000 |
| 2024-09-13 | 0.05 | $0.05 | 20000 |
| 2024-09-12 | 0.05 | $0.04 | 46000 |
| 2024-09-11 | 0.05 | $0.05 | 16000 |
| 2024-09-10 | 0.05 | $0.05 | 16000 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | 16000 |
| 2024-09-05 | 0.05 | $0.05 | 15454 |
| 2024-09-04 | 0.05 | $0.06 | — |
| 2024-09-03 | 0.05 | $0.06 | 16000 |
| 2024-08-30 | 0.05 | $0.06 | 16000 |
| 2024-08-29 | 0.05 | $0.06 | 16964 |
| 2024-08-28 | 0.05 | $0.06 | 36363 |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.06 | 16666 |
| 2024-08-23 | 0.05 | $0.06 | — |
| 2024-08-22 | 0.05 | $0.06 | 18181 |
| 2024-08-21 | 0.05 | $0.06 | 53000 |
| 2024-08-20 | 0.05 | $0.06 | 53000 |
| 2024-08-19 | 0.05 | $0.05 | 23000 |
| 2024-08-16 | 0.05 | $0.05 | 22000 |
| 2024-08-15 | 0.05 | $0.05 | 22000 |
| 2024-08-14 | 0.05 | $0.05 | 22000 |
| 2024-08-13 | 0.05 | $0.05 | 22000 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 22000 |
| 2024-08-08 | 0.05 | $0.05 | 22000 |
| 2024-08-07 | 0.05 | $0.05 | 22000 |
| 2024-08-06 | 0.05 | $0.05 | 22000 |
| 2024-08-05 | 0.05 | $0.05 | 22000 |
| 2024-08-02 | 0.05 | $0.05 | 22000 |
| 2024-08-01 | 0.05 | $0.05 | 113000 |
| 2024-07-31 | 0.05 | $0.05 | 113000 |
| 2024-07-30 | 0.05 | $0.05 | 113000 |
| 2024-07-29 | 0.05 | $0.05 | 113000 |
| 2024-07-26 | 0.05 | $0.05 | 113000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | 113000 |
| 2024-07-22 | 0.05 | $0.05 | 119671 |
| 2024-07-17 | 0.05 | $0.04 | 1100 |
| 2024-07-16 | 0.05 | $0.04 | 1100 |
| 2024-07-11 | 0.05 | $0.04 | 2500 |
| 2024-07-08 | 0.05 | $0.04 | 1100 |
| 2024-06-27 | 0.05 | $0.04 | 200 |
| 2024-06-24 | 0.05 | $0.05 | 40000 |
| 2024-06-20 | 0.05 | $0.05 | 10000 |
| 2024-06-10 | 0.05 | $0.06 | 36000 |
| 2024-06-07 | 0.05 | $0.06 | 16666 |
| 2024-06-06 | 0.05 | $0.06 | 16666 |
| 2024-06-05 | 0.04 | $0.06 | 15000 |
| 2024-06-03 | 0.04 | $0.04 | 21335 |
| 2024-05-30 | 0.04 | $0.05 | 2500 |
| 2024-04-10 | 0.04 | $0.05 | 10000 |
| 2024-04-09 | 0.04 | $0.05 | 20000 |
| 2024-04-05 | 0.04 | $0.05 | 20000 |
| 2024-03-22 | 0.04 | $0.06 | 5000 |
| 2024-03-11 | 0.04 | $0.04 | 1000 |
| 2024-03-05 | 0.04 | $0.07 | 800 |
| 2024-03-04 | 0.03 | $0.06 | 10000 |
| 2024-02-28 | 0.03 | $0.04 | — |
| 2024-02-27 | 0.03 | $0.04 | — |
| 2024-02-26 | 0.03 | $0.04 | — |
| 2024-02-23 | 0.03 | $0.04 | — |
| 2024-02-22 | 0.03 | $0.04 | — |
| 2024-02-21 | 0.03 | $0.04 | 17000 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.04 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | 1000 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | 2000 |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | 1000 |
| 2023-12-29 | 0.04 | $0.03 | — |
| 2023-12-28 | 0.04 | $0.03 | — |
| 2023-12-27 | 0.04 | $0.03 | — |
| 2023-12-26 | 0.04 | $0.03 | — |
| 2023-12-22 | 0.04 | $0.03 | — |
| 2023-12-21 | 0.04 | $0.03 | — |
| 2023-12-20 | 0.04 | $0.03 | — |
| 2023-12-19 | 0.04 | $0.03 | 10000 |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | 1000 |
| 2023-12-14 | 0.04 | $0.04 | 34400 |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | 1000 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | 7000 |
| 2023-11-20 | 0.04 | $0.04 | 3000 |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.05 | $0.04 | — |
| 2023-11-15 | 0.05 | $0.04 | — |
| 2023-11-14 | 0.05 | $0.04 | — |
| 2023-11-13 | 0.05 | $0.04 | — |
| 2023-11-10 | 0.05 | $0.04 | — |
| 2023-11-09 | 0.05 | $0.04 | — |
| 2023-11-08 | 0.05 | $0.04 | — |
| 2023-11-07 | 0.05 | $0.04 | — |
| 2023-11-06 | 0.05 | $0.04 | — |
| 2023-11-03 | 0.05 | $0.04 | — |
| 2023-11-02 | 0.05 | $0.04 | — |
| 2023-11-01 | 0.05 | $0.04 | — |
| 2023-10-31 | 0.05 | $0.04 | — |
| 2023-10-30 | 0.05 | $0.04 | — |
| 2023-10-27 | 0.05 | $0.04 | — |
| 2023-10-26 | 0.05 | $0.04 | — |
| 2023-10-25 | 0.05 | $0.04 | — |
| 2023-10-24 | 0.05 | $0.04 | — |
| 2023-10-23 | 0.05 | $0.04 | — |
| 2023-10-20 | 0.05 | $0.04 | — |
| 2023-10-19 | 0.05 | $0.04 | — |
| 2023-10-18 | 0.05 | $0.04 | — |
| 2023-10-17 | 0.05 | $0.04 | — |
| 2023-10-16 | 0.05 | $0.04 | — |
| 2023-10-13 | 0.05 | $0.04 | — |
| 2023-10-12 | 0.05 | $0.04 | — |
| 2023-10-11 | 0.06 | $0.04 | 200 |
| 2023-10-10 | 0.06 | $0.03 | — |
| 2023-10-09 | 0.06 | $0.03 | — |
| 2023-10-06 | 0.06 | $0.03 | 419000 |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.07 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | — |
| 2023-10-02 | 0.07 | $0.06 | — |
| 2023-09-29 | 0.07 | $0.06 | 15000 |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.07 | $0.07 | 10000 |
| 2023-09-25 | 0.07 | $0.07 | 13000 |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | 10000 |
| 2023-08-28 | 0.07 | $0.08 | 1000 |
| 2023-08-25 | 0.07 | $0.06 | — |
| 2023-08-24 | 0.08 | $0.06 | — |
| 2023-08-23 | 0.08 | $0.06 | — |
| 2023-08-22 | 0.08 | $0.06 | — |
| 2023-08-21 | 0.08 | $0.06 | 283 |
| 2023-08-18 | 0.08 | $0.07 | — |
| 2023-08-17 | 0.08 | $0.07 | — |
| 2023-08-16 | 0.09 | $0.07 | — |
| 2023-08-15 | 0.09 | $0.07 | — |
| 2023-08-14 | 0.09 | $0.07 | — |
| 2023-08-11 | 0.09 | $0.07 | 9500 |
| 2023-08-10 | 0.09 | $0.08 | — |
| 2023-08-09 | 0.10 | $0.08 | — |
| 2023-08-08 | 0.10 | $0.08 | 5030 |
| 2023-08-07 | 0.10 | $0.08 | — |
| 2023-08-04 | 0.10 | $0.08 | — |
| 2023-08-03 | 0.11 | $0.08 | 1000 |
| 2023-08-02 | 0.11 | $0.09 | — |
| 2023-08-01 | 0.11 | $0.09 | 1000 |
| 2023-07-31 | 0.11 | $0.10 | — |
| 2023-07-28 | 0.12 | $0.10 | — |
| 2023-07-27 | 0.12 | $0.10 | — |
| 2023-07-26 | 0.12 | $0.10 | — |
| 2023-07-25 | 0.12 | $0.10 | 5000 |
| 2023-07-24 | 0.12 | $0.11 | — |
| 2023-07-21 | 0.13 | $0.11 | — |
| 2023-07-20 | 0.13 | $0.11 | — |
| 2023-07-19 | 0.13 | $0.11 | — |
| 2023-07-18 | 0.13 | $0.11 | — |
| 2023-07-17 | 0.13 | $0.11 | — |
| 2023-07-14 | 0.13 | $0.11 | — |
| 2023-07-13 | 0.14 | $0.11 | — |
| 2023-07-12 | 0.14 | $0.11 | — |
| 2023-07-11 | 0.14 | $0.11 | — |
| 2023-07-10 | 0.15 | $0.11 | — |
| 2023-07-07 | 0.15 | $0.11 | — |
| 2023-07-06 | 0.15 | $0.11 | 4600 |
| 2023-07-05 | 0.16 | $0.16 | — |
| 2023-07-03 | 0.16 | $0.16 | — |
| 2023-06-30 | 0.16 | $0.16 | — |
| 2023-06-29 | 0.16 | $0.16 | — |
| 2023-06-28 | 0.16 | $0.16 | — |
| 2023-06-27 | 0.16 | $0.16 | — |
| 2023-06-26 | 0.16 | $0.16 | — |
| 2023-06-23 | 0.16 | $0.16 | — |
| 2023-06-22 | 0.16 | $0.16 | — |
| 2023-06-21 | 0.16 | $0.16 | — |
| 2023-06-20 | 0.16 | $0.16 | 3579 |
| 2023-06-16 | 0.16 | $0.13 | 14000 |
| 2023-06-15 | 0.16 | $0.15 | — |
| 2023-06-14 | 0.16 | $0.15 | — |
| 2023-06-13 | 0.17 | $0.15 | — |
| 2023-06-12 | 0.17 | $0.15 | — |
| 2023-06-09 | 0.17 | $0.15 | 14000 |
| 2023-06-08 | 0.17 | $0.15 | 20000 |
| 2023-06-07 | 0.17 | $0.17 | — |
| 2023-06-06 | 0.17 | $0.17 | — |
| 2023-06-05 | 0.17 | $0.17 | — |
| 2023-06-02 | 0.17 | $0.17 | — |
| 2023-06-01 | 0.17 | $0.17 | — |
| 2023-05-31 | 0.17 | $0.17 | — |
| 2023-05-30 | 0.18 | $0.17 | — |
| 2023-05-26 | 0.18 | $0.17 | — |
| 2023-05-25 | 0.18 | $0.17 | — |
| 2023-05-24 | 0.18 | $0.17 | 15000 |
| 2023-05-23 | 0.18 | $0.18 | — |
| 2023-05-22 | 0.18 | $0.18 | — |
| 2023-05-19 | 0.18 | $0.18 | — |
| 2023-05-18 | 0.18 | $0.18 | — |
| 2023-05-17 | 0.18 | $0.18 | 2000 |
| 2023-05-16 | 0.18 | $0.16 | — |
| 2023-05-15 | 0.18 | $0.16 | — |
| 2023-05-12 | 0.18 | $0.16 | — |
| 2023-05-11 | 0.19 | $0.16 | — |
| 2023-05-10 | 0.19 | $0.16 | — |
| 2023-05-09 | 0.19 | $0.16 | — |
| 2023-05-08 | 0.20 | $0.16 | — |
| 2023-05-05 | 0.20 | $0.16 | — |
| 2023-05-04 | 0.21 | $0.16 | — |
| 2023-05-03 | 0.21 | $0.16 | — |
| 2023-05-02 | 0.22 | $0.16 | 601 |
| 2023-05-01 | 0.22 | $0.22 | — |
| 2023-04-28 | 0.22 | $0.22 | — |
| 2023-04-27 | 0.22 | $0.22 | 50703 |
| 2023-04-26 | 0.22 | $0.30 | — |
| 2023-04-25 | 0.21 | $0.30 | 20000 |
| 2023-04-24 | 0.21 | $0.20 | — |
| 2023-04-21 | 0.21 | $0.20 | 8000 |
| 2023-04-20 | 0.21 | $0.26 | 78800 |
| 2023-04-19 | 0.20 | $0.18 | — |
| 2023-04-18 | 0.20 | $0.18 | 200 |
| 2023-04-17 | 0.20 | $0.20 | — |
| 2023-04-14 | 0.20 | $0.20 | 100 |
| 2023-04-13 | 0.20 | $0.19 | 600 |
| 2023-04-12 | 0.21 | $0.19 | 4400 |
| 2023-04-11 | 0.21 | $0.18 | 12000 |
| 2023-04-10 | 0.21 | $0.19 | — |
| 2023-04-06 | 0.21 | $0.19 | — |
| 2023-04-05 | 0.21 | $0.19 | — |
| 2023-04-04 | 0.22 | $0.19 | 380 |
| 2023-04-03 | 0.22 | $0.19 | 280 |
| 2023-03-31 | 0.22 | $0.21 | — |
| 2023-03-30 | 0.22 | $0.21 | — |
| 2023-03-29 | 0.23 | $0.21 | 140 |
| 2023-03-28 | 0.23 | $0.24 | 340 |
| 2023-03-27 | 0.23 | $0.20 | — |
| 2023-03-24 | 0.23 | $0.20 | 2200 |
| 2023-03-23 | 0.23 | $0.23 | 100 |
| 2023-03-22 | 0.23 | $0.23 | 1300 |
| 2023-03-21 | 0.23 | $0.19 | 240 |
| 2023-03-20 | 0.24 | $0.23 | 200 |
| 2023-03-17 | 0.24 | $0.24 | — |
| 2023-03-16 | 0.24 | $0.24 | — |
| 2023-03-15 | 0.24 | $0.24 | 100 |
| 2023-03-14 | 0.24 | $0.27 | 100 |
| 2023-03-13 | 0.24 | $0.22 | 200 |
| 2023-03-10 | 0.24 | $0.22 | — |
| 2023-03-09 | 0.24 | $0.22 | — |
| 2023-03-08 | 0.24 | $0.22 | 100 |
| 2023-03-07 | 0.25 | $0.24 | — |
| 2023-03-06 | 0.25 | $0.24 | 400 |
| 2023-03-03 | 0.25 | $0.25 | 100 |
| 2023-03-02 | 0.25 | $0.24 | 2200 |
| 2023-03-01 | 0.25 | $0.22 | — |
| 2023-02-28 | 0.25 | $0.22 | 4000 |
| 2023-02-27 | 0.26 | $0.25 | — |
| 2023-02-24 | 0.26 | $0.25 | — |
| 2023-02-23 | 0.26 | $0.25 | — |
| 2023-02-22 | 0.26 | $0.25 | — |
| 2023-02-21 | 0.26 | $0.25 | 1000 |
| 2023-02-17 | 0.26 | $0.25 | — |
| 2023-02-16 | 0.26 | $0.25 | 20 |
| 2023-02-15 | 0.26 | $0.25 | — |
| 2023-02-14 | 0.26 | $0.25 | — |
| 2023-02-13 | 0.27 | $0.25 | 10000 |
| 2023-02-10 | 0.27 | $0.26 | 6700 |
| 2023-02-09 | 0.27 | $0.26 | — |
| 2023-02-08 | 0.27 | $0.26 | — |
| 2023-02-07 | 0.27 | $0.26 | — |
| 2023-02-06 | 0.27 | $0.26 | — |
| 2023-02-03 | 0.27 | $0.26 | — |
| 2023-02-02 | 0.27 | $0.26 | — |
| 2023-02-01 | 0.27 | $0.26 | — |
| 2023-01-31 | 0.27 | $0.26 | 1200 |
| 2023-01-30 | 0.27 | $0.28 | — |
| 2023-01-27 | 0.27 | $0.28 | — |
| 2023-01-26 | 0.27 | $0.28 | — |
| 2023-01-25 | 0.27 | $0.28 | — |
| 2023-01-24 | 0.27 | $0.28 | 1170 |
| 2023-01-23 | 0.27 | $0.30 | — |
| 2023-01-20 | 0.26 | $0.30 | 800 |
| 2023-01-19 | 0.26 | $0.30 | 1600 |
| 2023-01-18 | 0.26 | $0.25 | — |
| 2023-01-17 | 0.26 | $0.25 | 1000 |
| 2023-01-13 | 0.26 | $0.25 | — |
| 2023-01-12 | 0.26 | $0.25 | — |
| 2023-01-11 | 0.26 | $0.25 | — |
| 2023-01-10 | 0.26 | $0.25 | — |
| 2023-01-09 | 0.26 | $0.25 | — |
| 2023-01-06 | 0.26 | $0.25 | — |
| 2023-01-05 | 0.26 | $0.25 | — |
| 2023-01-04 | 0.26 | $0.25 | — |
| 2023-01-03 | 0.26 | $0.25 | 5000 |
| 2022-12-30 | 0.27 | $0.26 | — |
| 2022-12-29 | 0.27 | $0.26 | — |
| 2022-12-28 | 0.27 | $0.26 | 800 |
| 2022-12-27 | 0.27 | $0.26 | — |
| 2022-12-23 | 0.27 | $0.26 | 160 |
| 2022-12-22 | 0.27 | $0.24 | 60 |
| 2022-12-21 | 0.27 | $0.27 | — |
| 2022-12-20 | 0.27 | $0.27 | 1000 |
| 2022-12-19 | 0.27 | $0.26 | — |
| 2022-12-16 | 0.28 | $0.26 | 600 |
| 2022-12-15 | 0.28 | $0.29 | — |
| 2022-12-14 | 0.28 | $0.29 | — |
| 2022-12-13 | 0.27 | $0.29 | — |
| 2022-12-12 | 0.27 | $0.29 | — |
| 2022-12-09 | 0.27 | $0.29 | — |
| 2022-12-08 | 0.27 | $0.29 | — |
| 2022-12-07 | 0.27 | $0.29 | — |
| 2022-12-06 | 0.26 | $0.29 | 1000 |
| 2022-12-05 | 0.26 | $0.27 | 1200 |
| 2022-12-02 | 0.26 | $0.25 | 600 |
| 2022-12-01 | 0.26 | $0.27 | 200 |
| 2022-11-30 | 0.26 | $0.25 | — |
| 2022-11-29 | 0.26 | $0.25 | 200 |
| 2022-11-28 | 0.26 | $0.24 | 100 |
| 2022-11-25 | 0.26 | $0.25 | 10100 |
| 2022-11-23 | 0.26 | $0.29 | — |
| 2022-11-22 | 0.26 | $0.29 | — |
| 2022-11-21 | 0.26 | $0.29 | — |
| 2022-11-18 | 0.25 | $0.29 | — |
| 2022-11-17 | 0.25 | $0.29 | — |
| 2022-11-16 | 0.25 | $0.29 | — |
| 2022-11-15 | 0.24 | $0.29 | 60 |
| 2022-11-14 | 0.24 | $0.26 | — |
| 2022-11-11 | 0.23 | $0.26 | 1000 |
| 2022-11-10 | 0.23 | $0.18 | — |
| 2022-11-09 | 0.24 | $0.18 | 58369 |
| 2022-11-08 | 0.24 | $0.28 | — |
| 2022-11-07 | 0.24 | $0.28 | — |
| 2022-11-04 | 0.23 | $0.28 | 400 |
| 2022-11-03 | 0.23 | $0.21 | — |
| 2022-11-02 | 0.23 | $0.21 | — |
| 2022-11-01 | 0.23 | $0.21 | — |
| 2022-10-31 | 0.24 | $0.21 | — |
| 2022-10-28 | 0.24 | $0.21 | 440 |
| 2022-10-27 | 0.24 | $0.20 | — |
| 2022-10-26 | 0.25 | $0.20 | 10000 |
| 2022-10-25 | 0.25 | $0.26 | 1060 |
| 2022-10-24 | 0.25 | $0.25 | — |
| 2022-10-21 | 0.25 | $0.25 | — |
| 2022-10-20 | 0.25 | $0.25 | — |
| 2022-10-19 | 0.26 | $0.25 | — |
| 2022-10-18 | 0.26 | $0.25 | — |
| 2022-10-17 | 0.26 | $0.25 | 22000 |
| 2022-10-14 | 0.26 | $0.31 | 800 |
| 2022-10-13 | 0.25 | $0.29 | 140 |
| 2022-10-12 | 0.25 | $0.25 | — |
| 2022-10-11 | 0.25 | $0.25 | 15540 |
| 2022-10-10 | 0.25 | $0.22 | — |
| 2022-10-07 | 0.25 | $0.22 | — |
| 2022-10-06 | 0.26 | $0.22 | — |
| 2022-10-05 | 0.26 | $0.22 | — |
| 2022-10-04 | 0.26 | $0.22 | — |
| 2022-10-03 | 0.27 | $0.22 | — |
| 2022-09-30 | 0.27 | $0.22 | — |
| 2022-09-29 | 0.28 | $0.22 | — |
| 2022-09-28 | 0.28 | $0.22 | 140 |
| 2022-09-27 | 0.29 | $0.24 | 8120 |
| 2022-09-26 | 0.30 | $0.26 | — |
| 2022-09-23 | 0.30 | $0.26 | 6800 |
| 2022-09-22 | 0.31 | $0.26 | — |
| 2022-09-21 | 0.31 | $0.26 | 40 |
| 2022-09-20 | 0.32 | $0.32 | 100 |
| 2022-09-19 | 0.31 | $0.30 | — |
| 2022-09-16 | 0.32 | $0.30 | — |
| 2022-09-15 | 0.32 | $0.30 | — |
| 2022-09-14 | 0.32 | $0.30 | 360 |
| 2022-09-13 | 0.32 | $0.33 | — |
| 2022-09-12 | 0.32 | $0.33 | 120 |
| 2022-09-09 | 0.32 | $0.34 | 20 |
| 2022-09-08 | 0.32 | $0.34 | — |
| 2022-09-07 | 0.32 | $0.34 | — |
| 2022-09-06 | 0.32 | $0.34 | 2100 |
| 2022-09-02 | 0.31 | $0.34 | — |
| 2022-09-01 | 0.31 | $0.34 | 200 |
| 2022-08-31 | 0.31 | $0.30 | — |
| 2022-08-30 | 0.31 | $0.30 | — |
| 2022-08-29 | 0.31 | $0.30 | 80 |
| 2022-08-26 | 0.31 | $0.33 | — |
| 2022-08-25 | 0.31 | $0.33 | 180 |
| 2022-08-24 | 0.31 | $0.34 | 260 |
| 2022-08-23 | 0.30 | $0.38 | 40 |
| 2022-08-22 | 0.29 | $0.35 | — |
| 2022-08-19 | 0.29 | $0.35 | 1000 |
| 2022-08-18 | 0.28 | $0.42 | — |
| 2022-08-17 | 0.27 | $0.42 | 46748 |
| 2022-08-16 | 0.25 | $0.36 | 180300 |
| 2022-08-15 | 0.24 | $0.23 | 2000 |
| 2022-08-12 | 0.24 | $0.23 | — |
| 2022-08-11 | 0.24 | $0.23 | — |
| 2022-08-10 | 0.24 | $0.23 | — |
| 2022-08-09 | 0.24 | $0.23 | — |
| 2022-08-08 | 0.25 | $0.23 | 1020 |
| 2022-08-05 | 0.25 | $0.24 | 4000 |
| 2022-08-04 | 0.25 | $0.24 | 11610 |
| 2022-08-03 | 0.25 | $0.26 | — |
| 2022-08-02 | 0.25 | $0.26 | — |
| 2022-08-01 | 0.25 | $0.26 | — |
| 2022-07-29 | 0.25 | $0.26 | — |
| 2022-07-28 | 0.24 | $0.26 | — |
| 2022-07-27 | 0.24 | $0.26 | — |
| 2022-07-26 | 0.24 | $0.26 | — |
| 2022-07-25 | 0.24 | $0.26 | 12000 |
| 2022-07-22 | 0.24 | $0.21 | — |
| 2022-07-21 | 0.24 | $0.21 | — |
| 2022-07-20 | 0.24 | $0.21 | 3110 |
| 2022-07-19 | 0.24 | $0.24 | — |
| 2022-07-18 | 0.25 | $0.24 | — |
| 2022-07-15 | 0.25 | $0.24 | — |
| 2022-07-14 | 0.25 | $0.24 | — |
| 2022-07-13 | 0.25 | $0.24 | 6200 |
| 2022-07-12 | 0.25 | $0.22 | — |
| 2022-07-11 | 0.25 | $0.22 | — |
| 2022-07-08 | 0.26 | $0.22 | — |
| 2022-07-07 | 0.26 | $0.22 | 20 |
| 2022-07-06 | 0.27 | $0.30 | — |
| 2022-07-05 | 0.26 | $0.30 | — |
| 2022-07-01 | 0.26 | $0.30 | 1320 |
| 2022-06-30 | 0.25 | $0.25 | — |
| 2022-06-29 | 0.25 | $0.25 | — |
| 2022-06-28 | 0.25 | $0.25 | — |
| 2022-06-27 | 0.25 | $0.25 | — |
| 2022-06-24 | 0.26 | $0.25 | — |
| 2022-06-23 | 0.26 | $0.25 | — |
| 2022-06-22 | 0.26 | $0.25 | 8200 |
| 2022-06-21 | 0.26 | $0.26 | — |
| 2022-06-17 | 0.26 | $0.26 | — |
| 2022-06-16 | 0.26 | $0.26 | — |
| 2022-06-15 | 0.26 | $0.26 | 200 |
| 2022-06-14 | 0.26 | $0.27 | — |
| 2022-06-13 | 0.25 | $0.27 | — |
| 2022-06-10 | 0.25 | $0.27 | 1180 |
| 2022-06-09 | 0.25 | $0.28 | — |
| 2022-06-08 | 0.25 | $0.28 | — |
| 2022-06-07 | 0.25 | $0.28 | 1500 |
| 2022-06-06 | 0.24 | $0.28 | 2000 |
| 2022-06-03 | 0.24 | $0.22 | — |
| 2022-06-02 | 0.24 | $0.22 | — |
| 2022-06-01 | 0.24 | $0.22 | — |
| 2022-05-31 | 0.25 | $0.22 | — |
| 2022-05-27 | 0.25 | $0.22 | — |
| 2022-05-26 | 0.25 | $0.22 | — |
| 2022-05-25 | 0.26 | $0.22 | — |
| 2022-05-24 | 0.26 | $0.22 | — |
| 2022-05-23 | 0.27 | $0.22 | — |
| 2022-05-20 | 0.27 | $0.22 | — |
| 2022-05-19 | 0.28 | $0.22 | 3160 |
| 2022-05-18 | 0.28 | $0.28 | — |
| 2022-05-17 | 0.28 | $0.28 | — |
| 2022-05-16 | 0.28 | $0.28 | — |
| 2022-05-13 | 0.28 | $0.28 | — |
| 2022-05-12 | 0.29 | $0.28 | — |
| 2022-05-11 | 0.29 | $0.28 | — |
| 2022-05-10 | 0.29 | $0.28 | — |
| 2022-05-09 | 0.29 | $0.28 | — |
| 2022-05-06 | 0.29 | $0.28 | — |
| 2022-05-05 | 0.29 | $0.28 | — |
| 2022-05-04 | 0.29 | $0.28 | — |
| 2022-05-03 | 0.30 | $0.28 | — |
| 2022-05-02 | 0.30 | $0.28 | — |
| 2022-04-29 | 0.30 | $0.28 | 3360 |
| 2022-04-28 | 0.30 | $0.30 | 4000 |
| 2022-04-27 | 0.30 | $0.30 | — |
| 2022-04-26 | 0.30 | $0.30 | — |
| 2022-04-25 | 0.31 | $0.30 | — |
| 2022-04-22 | 0.31 | $0.30 | — |
| 2022-04-21 | 0.31 | $0.30 | — |
| 2022-04-20 | 0.31 | $0.30 | 10060 |
| 2022-04-19 | 0.31 | $0.30 | — |
| 2022-04-18 | 0.31 | $0.30 | 800 |
| 2022-04-14 | 0.31 | $0.30 | 1400 |
| 2022-04-13 | 0.31 | $0.29 | 800 |
| 2022-04-12 | 0.31 | $0.29 | 1000 |
| 2022-04-11 | 0.32 | $0.30 | 4000 |
| 2022-04-08 | 0.32 | $0.31 | — |
| 2022-04-07 | 0.32 | $0.31 | 6000 |
| 2022-04-06 | 0.32 | $0.30 | 2000 |
| 2022-04-05 | 0.32 | $0.30 | 3000 |
| 2022-04-04 | 0.32 | $0.30 | — |
| 2022-04-01 | 0.32 | $0.30 | 9400 |
| 2022-03-31 | 0.33 | $0.30 | 4600 |
| 2022-03-30 | 0.33 | $0.30 | — |
| 2022-03-29 | 0.33 | $0.30 | 5002 |
| 2022-03-28 | 0.34 | $0.30 | — |
| 2022-03-25 | 0.34 | $0.30 | 3140 |
| 2022-03-24 | 0.34 | $0.29 | 11600 |
| 2022-03-23 | 0.35 | $0.32 | 6000 |
| 2022-03-22 | 0.35 | $0.31 | 60 |
| 2022-03-21 | 0.36 | $0.31 | — |
| 2022-03-18 | 0.36 | $0.31 | 600 |
| 2022-03-17 | 0.37 | $0.32 | 12640 |
| 2022-03-16 | 0.37 | $0.35 | 3400 |
| 2022-03-15 | 0.37 | $0.35 | 600 |
| 2022-03-14 | 0.38 | $0.35 | 200 |
| 2022-03-11 | 0.38 | $0.35 | — |
| 2022-03-10 | 0.38 | $0.35 | 15300 |
| 2022-03-09 | 0.39 | $0.36 | 100 |
| 2022-03-08 | 0.39 | $0.36 | 100 |
| 2022-03-07 | 0.39 | $0.40 | — |
| 2022-03-04 | 0.39 | $0.40 | 400 |
| 2022-03-03 | 0.39 | $0.41 | — |
| 2022-03-02 | 0.39 | $0.41 | — |
| 2022-03-01 | 0.38 | $0.41 | — |
| 2022-02-28 | 0.38 | $0.41 | — |
| 2022-02-25 | 0.38 | $0.41 | — |
| 2022-02-24 | 0.37 | $0.41 | — |
| 2022-02-23 | 0.37 | $0.41 | — |
| 2022-02-22 | 0.36 | $0.41 | — |
| 2022-02-18 | 0.36 | $0.41 | 875 |
| 2022-02-17 | 0.35 | $0.41 | — |
| 2022-02-16 | 0.35 | $0.41 | 3600 |
| 2022-02-15 | 0.34 | $0.41 | 11800 |
| 2022-02-14 | 0.33 | $0.44 | — |
| 2022-02-11 | 0.32 | $0.44 | 4000 |
| 2022-02-10 | 0.31 | $0.44 | 33065 |
| 2022-02-09 | 0.30 | $0.30 | — |
| 2022-02-08 | 0.30 | $0.30 | 8000 |
| 2022-02-07 | 0.30 | $0.29 | 11600 |
| 2022-02-04 | 0.30 | $0.29 | 10000 |
| 2022-02-03 | 0.30 | $0.33 | 600 |
| 2022-02-02 | 0.30 | $0.30 | — |
| 2022-02-01 | 0.30 | $0.30 | — |
| 2022-01-31 | 0.29 | $0.30 | — |
| 2022-01-28 | 0.29 | $0.30 | — |
| 2022-01-27 | 0.29 | $0.30 | — |
| 2022-01-26 | 0.29 | $0.30 | — |
| 2022-01-25 | 0.29 | $0.30 | — |
| 2022-01-24 | 0.29 | $0.30 | — |
| 2022-01-21 | 0.29 | $0.30 | — |
| 2022-01-20 | 0.29 | $0.30 | 27800 |
| 2022-01-19 | 0.29 | $0.30 | 67600 |
| 2022-01-18 | 0.29 | $0.30 | 70600 |
| 2022-01-14 | 0.29 | $0.29 | — |
| 2022-01-13 | 0.28 | $0.29 | — |
| 2022-01-12 | 0.28 | $0.29 | — |
| 2022-01-11 | 0.28 | $0.29 | 3360 |
| 2022-01-10 | 0.28 | $0.30 | 20 |
| 2022-01-07 | 0.28 | $0.30 | — |
| 2022-01-06 | 0.28 | $0.30 | — |
| 2022-01-05 | 0.28 | $0.30 | — |
| 2022-01-04 | 0.27 | $0.30 | 800 |
| 2022-01-03 | 0.27 | $0.30 | — |
| 2021-12-31 | 0.27 | $0.30 | 3014 |
| 2021-12-30 | 0.27 | $0.27 | — |
| 2021-12-29 | 0.27 | $0.27 | 3385 |
| 2021-12-28 | 0.27 | $0.26 | — |
| 2021-12-27 | 0.27 | $0.26 | 116 |
| 2021-12-23 | 0.27 | $0.23 | — |
| 2021-12-22 | 0.27 | $0.23 | — |
| 2021-12-21 | 0.28 | $0.23 | 1000 |
| 2021-12-20 | 0.28 | $0.23 | 8000 |
| 2021-12-17 | 0.29 | $0.26 | 14880 |
| 2021-12-16 | 0.29 | $0.28 | — |
| 2021-12-15 | 0.29 | $0.28 | — |
| 2021-12-14 | 0.29 | $0.28 | — |
| 2021-12-13 | 0.29 | $0.28 | — |
| 2021-12-10 | 0.30 | $0.28 | 2000 |
| 2021-12-09 | 0.30 | $0.31 | — |
| 2021-12-08 | 0.30 | $0.31 | 2000 |
| 2021-12-07 | 0.30 | $0.29 | — |
| 2021-12-06 | 0.30 | $0.29 | — |
| 2021-12-03 | 0.30 | $0.29 | — |
| 2021-12-02 | 0.30 | $0.29 | — |
| 2021-12-01 | 0.30 | $0.29 | 2000 |
| 2021-11-30 | 0.30 | $0.26 | 2000 |
| 2021-11-29 | 0.31 | $0.23 | 8000 |
| 2021-11-26 | 0.31 | $0.27 | 2000 |
| 2021-11-24 | 0.32 | $0.28 | — |
| 2021-11-23 | 0.32 | $0.28 | 5000 |
| 2021-11-22 | 0.33 | $0.32 | — |
| 2021-11-19 | 0.33 | $0.32 | — |
| 2021-11-18 | 0.33 | $0.32 | — |
| 2021-11-17 | 0.33 | $0.32 | 6500 |
| 2021-11-16 | 0.33 | $0.36 | — |
| 2021-11-15 | 0.33 | $0.36 | 8200 |
| 2021-11-12 | 0.32 | $0.32 | — |
| 2021-11-11 | 0.32 | $0.32 | — |
| 2021-11-10 | 0.33 | $0.32 | — |
| 2021-11-09 | 0.33 | $0.32 | 1800 |
| 2021-11-08 | 0.33 | $0.35 | 2020 |
| 2021-11-05 | 0.33 | $0.35 | 142857 |
| 2021-11-04 | 0.32 | $0.32 | — |
| 2021-11-03 | 0.32 | $0.32 | — |
| 2021-11-02 | 0.32 | $0.32 | — |
| 2021-11-01 | 0.32 | $0.32 | — |
| 2021-10-29 | 0.32 | $0.32 | — |
| 2021-10-28 | 0.32 | $0.32 | — |
| 2021-10-27 | 0.32 | $0.32 | 65 |
| 2021-10-26 | 0.32 | $0.32 | 5420 |
| 2021-10-25 | 0.32 | $0.33 | 4445 |
| 2021-10-22 | 0.32 | $0.35 | — |
| 2021-10-21 | 0.32 | $0.35 | 900 |
| 2021-10-20 | 0.31 | $0.37 | 1100 |
| 2021-10-19 | 0.31 | $0.33 | — |
| 2021-10-18 | 0.31 | $0.33 | — |
| 2021-10-15 | 0.30 | $0.33 | 4200 |
| 2021-10-14 | 0.30 | $0.33 | 400 |
| 2021-10-13 | 0.30 | $0.33 | — |
| 2021-10-12 | 0.30 | $0.33 | 2354 |
| 2021-10-11 | 0.29 | $0.35 | — |
| 2021-10-08 | 0.29 | $0.35 | 6500 |
| 2021-10-07 | 0.28 | $0.33 | — |
| 2021-10-06 | 0.27 | $0.33 | 23800 |
| 2021-10-05 | 0.27 | $0.33 | 52200 |
| 2021-10-04 | 0.26 | $0.28 | 1500 |
| 2021-10-01 | 0.26 | $0.26 | — |
| 2021-09-30 | 0.26 | $0.26 | — |
| 2021-09-29 | 0.26 | $0.26 | 4000 |
| 2021-09-28 | 0.26 | $0.25 | — |
| 2021-09-27 | 0.26 | $0.25 | 24600 |
| 2021-09-24 | 0.26 | $0.26 | — |
| 2021-09-23 | 0.26 | $0.26 | — |
| 2021-09-22 | 0.27 | $0.26 | — |
| 2021-09-21 | 0.27 | $0.26 | — |
| 2021-09-20 | 0.27 | $0.26 | 6000 |
| 2021-09-17 | 0.27 | $0.26 | — |
| 2021-09-16 | 0.27 | $0.26 | — |
| 2021-09-15 | 0.27 | $0.26 | — |
| 2021-09-14 | 0.27 | $0.26 | — |
| 2021-09-13 | 0.28 | $0.26 | 93 |
| 2021-09-10 | 0.28 | $0.30 | 300 |
| 2021-09-09 | 0.28 | $0.26 | 8000 |
| 2021-09-08 | 0.28 | $0.26 | — |
| 2021-09-07 | 0.28 | $0.26 | — |
| 2021-09-03 | 0.28 | $0.26 | 900 |
| 2021-09-02 | 0.28 | $0.25 | 1000 |
| 2021-09-01 | 0.29 | $0.26 | 1000 |
| 2021-08-31 | 0.29 | $0.29 | — |
| 2021-08-30 | 0.29 | $0.29 | 340 |
| 2021-08-27 | 0.29 | $0.28 | 6000 |
| 2021-08-26 | 0.29 | $0.27 | — |
| 2021-08-25 | 0.29 | $0.27 | — |
| 2021-08-24 | 0.30 | $0.27 | — |
| 2021-08-23 | 0.30 | $0.27 | — |
| 2021-08-20 | 0.30 | $0.27 | 19116 |
| 2021-08-19 | 0.30 | $0.30 | 42083 |
| 2021-08-18 | 0.30 | $0.30 | — |
| 2021-08-17 | 0.30 | $0.30 | — |
| 2021-08-16 | 0.30 | $0.30 | 2000 |
| 2021-08-13 | 0.30 | $0.30 | 17000 |
| 2021-08-12 | 0.30 | $0.30 | — |
| 2021-08-11 | 0.30 | $0.30 | 1000 |
| 2021-08-10 | 0.31 | $0.30 | — |
| 2021-08-09 | 0.31 | $0.30 | 14200 |
| 2021-08-06 | 0.31 | $0.30 | 24900 |
| 2021-08-05 | 0.31 | $0.30 | — |
| 2021-08-04 | 0.31 | $0.30 | — |
| 2021-08-03 | 0.31 | $0.30 | — |
| 2021-08-02 | 0.31 | $0.30 | — |
| 2021-07-30 | 0.31 | $0.30 | — |
| 2021-07-29 | 0.31 | $0.30 | — |
| 2021-07-28 | 0.31 | $0.30 | 2000 |
| 2021-07-27 | 0.31 | $0.33 | — |
| 2021-07-26 | 0.31 | $0.33 | 600 |
| 2021-07-23 | 0.31 | $0.33 | — |
| 2021-07-22 | 0.31 | $0.33 | 200 |
| 2021-07-21 | 0.31 | $0.28 | 40000 |
| 2021-07-20 | 0.31 | $0.30 | 10000 |
| 2021-07-19 | 0.31 | $0.30 | 21500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.10
2026-07-14
Close Price
$0.10
Vol: 50000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.14
Maximum
0.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.10 | $0.10 | 50000 |
| 2026-07-13 | 0.10 | $0.10 | 50000 |
| 2026-07-10 | 0.09 | $0.10 | 50000 |
| 2026-07-09 | 0.09 | $0.10 | 50000 |
| 2026-07-08 | 0.09 | $0.10 | — |
| 2026-07-07 | 0.09 | $0.10 | — |
| 2026-07-06 | 0.09 | $0.10 | 50000 |
| 2026-07-02 | 0.09 | $0.10 | 50000 |
| 2026-07-01 | 0.09 | $0.10 | 50000 |
| 2026-06-30 | 0.08 | $0.10 | 50000 |
| 2026-06-29 | 0.08 | $0.10 | 50000 |
| 2026-06-26 | 0.08 | $0.10 | 50000 |
| 2026-06-25 | 0.08 | $0.08 | 5000 |
| 2026-06-24 | 0.08 | $0.08 | 5000 |
| 2026-06-23 | 0.08 | $0.08 | 5000 |
| 2026-06-22 | 0.08 | $0.08 | 5000 |
| 2026-06-18 | 0.08 | $0.08 | 5000 |
| 2026-06-17 | 0.08 | $0.08 | 5000 |
| 2026-06-16 | 0.09 | $0.08 | 5000 |
| 2026-06-15 | 0.09 | $0.08 | 5000 |
| 2026-06-12 | 0.09 | $0.08 | 5000 |
| 2026-06-11 | 0.09 | $0.08 | 5000 |
| 2026-06-10 | 0.09 | $0.08 | 5000 |
| 2026-06-09 | 0.09 | $0.08 | 5000 |
| 2026-06-08 | 0.09 | $0.08 | — |
| 2026-06-05 | 0.10 | $0.08 | 5000 |
| 2026-06-04 | 0.10 | $0.08 | 5000 |
| 2026-06-03 | 0.10 | $0.08 | 5000 |
| 2026-06-02 | 0.10 | $0.08 | 5000 |
| 2026-06-01 | 0.10 | $0.08 | 5000 |
| 2026-05-29 | 0.10 | $0.12 | 5000 |
| 2026-05-28 | 0.10 | $0.12 | 5000 |
| 2026-05-27 | 0.10 | $0.12 | 10000 |
| 2026-05-26 | 0.09 | $0.12 | — |
| 2026-05-22 | 0.09 | $0.12 | 300 |
| 2026-05-21 | 0.09 | $0.12 | 300 |
| 2026-05-20 | 0.08 | $0.12 | 5040 |
| 2026-05-19 | 0.08 | $0.08 | 300 |
| 2026-05-18 | 0.08 | $0.08 | 300 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 300 |
| 2026-05-13 | 0.08 | $0.08 | 300 |
| 2026-05-12 | 0.08 | $0.08 | 300 |
| 2026-05-11 | 0.08 | $0.08 | 300 |
| 2026-05-08 | 0.08 | $0.08 | 300 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 300 |
| 2026-05-05 | 0.08 | $0.08 | 300 |
| 2026-05-04 | 0.09 | $0.08 | — |
| 2026-05-01 | 0.09 | $0.08 | 300 |
| 2026-04-30 | 0.09 | $0.08 | 300 |
| 2026-04-29 | 0.09 | $0.08 | 300 |
| 2026-04-28 | 0.09 | $0.08 | 300 |
| 2026-04-27 | 0.09 | $0.08 | 300 |
| 2026-04-24 | 0.10 | $0.08 | 300 |
| 2026-04-23 | 0.10 | $0.08 | 300 |
| 2026-04-22 | 0.10 | $0.08 | 1227 |
| 2026-04-21 | 0.10 | $0.11 | 300 |
| 2026-04-20 | 0.10 | $0.11 | — |
| 2026-04-17 | 0.10 | $0.11 | 821 |
| 2026-04-16 | 0.10 | $0.10 | 300 |
| 2026-04-15 | 0.09 | $0.10 | 300 |
| 2026-04-14 | 0.09 | $0.10 | 300 |
| 2026-04-13 | 0.09 | $0.10 | 300 |
| 2026-04-10 | 0.09 | $0.10 | 300 |
| 2026-04-09 | 0.09 | $0.10 | 300 |
| 2026-04-08 | 0.09 | $0.10 | 5600 |
| 2026-04-07 | 0.09 | $0.10 | 1000 |
| 2026-04-06 | 0.08 | $0.10 | 300 |
| 2026-04-02 | 0.08 | $0.10 | 1000 |
| 2026-04-01 | 0.08 | $0.11 | 300 |
| 2026-03-31 | 0.08 | $0.11 | 12000 |
| 2026-03-30 | 0.07 | $0.07 | 300 |
| 2026-03-27 | 0.08 | $0.07 | 300 |
| 2026-03-26 | 0.08 | $0.07 | 300 |
| 2026-03-25 | 0.08 | $0.07 | 300 |
| 2026-03-24 | 0.08 | $0.07 | 2676 |
| 2026-03-23 | 0.08 | $0.08 | 300 |
| 2026-03-20 | 0.08 | $0.08 | 300 |
| 2026-03-19 | 0.08 | $0.08 | 300 |
| 2026-03-18 | 0.08 | $0.08 | 300 |
| 2026-03-17 | 0.08 | $0.08 | 300 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | 300 |
| 2026-03-12 | 0.08 | $0.08 | 300 |
| 2026-03-11 | 0.08 | $0.08 | 300 |
| 2026-03-10 | 0.08 | $0.08 | 300 |
| 2026-03-09 | 0.08 | $0.08 | 300 |
| 2026-03-06 | 0.08 | $0.08 | 300 |
| 2026-03-05 | 0.08 | $0.08 | 300 |
| 2026-03-04 | 0.08 | $0.08 | 300 |
| 2026-03-03 | 0.08 | $0.08 | 300 |
| 2026-03-02 | 0.08 | $0.08 | 300 |
| 2026-02-27 | 0.08 | $0.08 | 300 |
| 2026-02-26 | 0.08 | $0.08 | 300 |
| 2026-02-25 | 0.08 | $0.08 | 1000 |
| 2026-02-24 | 0.08 | $0.08 | 500 |
| 2026-02-23 | 0.08 | $0.08 | 500 |
| 2026-02-20 | 0.08 | $0.08 | — |
| 2026-02-19 | 0.08 | $0.08 | — |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.09 | $0.08 | 1000 |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.08 | $0.09 | — |
| 2026-02-10 | 0.08 | $0.09 | — |
| 2026-02-09 | 0.08 | $0.09 | 15000 |
| 2026-02-06 | 0.08 | $0.08 | — |
| 2026-02-05 | 0.08 | $0.08 | 500 |
| 2026-02-04 | 0.08 | $0.08 | 500 |
| 2026-02-03 | 0.08 | $0.08 | 500 |
| 2026-02-02 | 0.08 | $0.08 | — |
| 2026-01-30 | 0.08 | $0.08 | — |
| 2026-01-29 | 0.08 | $0.08 | 21458 |
| 2026-01-28 | 0.08 | $0.10 | 500 |
| 2026-01-27 | 0.08 | $0.10 | 500 |
| 2026-01-26 | 0.07 | $0.10 | 12058 |
| 2026-01-23 | 0.07 | $0.10 | 12600 |
| 2026-01-22 | 0.07 | $0.11 | 500 |
| 2026-01-21 | 0.06 | $0.10 | 500 |
| 2026-01-20 | 0.05 | $0.10 | 500 |
| 2026-01-16 | 0.05 | $0.06 | 60000 |
| 2026-01-15 | 0.05 | $0.06 | 69000 |
| 2026-01-14 | 0.05 | $0.05 | 30000 |
| 2026-01-13 | 0.05 | $0.05 | 30000 |
| 2026-01-12 | 0.04 | $0.05 | 30000 |
| 2026-01-09 | 0.04 | $0.05 | 30000 |
| 2026-01-08 | 0.04 | $0.05 | 30000 |
| 2026-01-07 | 0.04 | $0.05 | 30000 |
| 2026-01-06 | 0.04 | $0.05 | — |
| 2026-01-05 | 0.04 | $0.05 | 30000 |
| 2026-01-02 | 0.04 | $0.04 | 4000 |
| 2025-12-31 | 0.04 | $0.04 | 4000 |
| 2025-12-30 | 0.04 | $0.04 | 4000 |
| 2025-12-29 | 0.04 | $0.04 | 4000 |
| 2025-12-26 | 0.04 | $0.04 | 34200 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10000 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 10000 |
| 2025-12-17 | 0.04 | $0.04 | 10000 |
| 2025-12-16 | 0.04 | $0.04 | 10000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | 2000 |
| 2025-12-10 | 0.04 | $0.04 | 10000 |
| 2025-12-09 | 0.04 | $0.04 | 10000 |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.04 | $0.04 | 10000 |
| 2025-12-04 | 0.04 | $0.04 | 15000 |
| 2025-12-03 | 0.04 | $0.04 | 10000 |
| 2025-12-02 | 0.04 | $0.04 | 10000 |
| 2025-12-01 | 0.04 | $0.04 | 10000 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 10000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 10000 |
| 2025-11-21 | 0.04 | $0.04 | 10000 |
| 2025-11-20 | 0.04 | $0.04 | 10000 |
| 2025-11-19 | 0.04 | $0.04 | 10000 |
| 2025-11-18 | 0.04 | $0.04 | 10000 |
| 2025-11-17 | 0.04 | $0.04 | 10000 |
| 2025-11-14 | 0.04 | $0.04 | 10000 |
| 2025-11-13 | 0.04 | $0.04 | 10000 |
| 2025-11-12 | 0.04 | $0.04 | 10000 |
| 2025-11-11 | 0.04 | $0.04 | 10000 |
| 2025-11-10 | 0.04 | $0.04 | 10000 |
| 2025-11-07 | 0.04 | $0.04 | 2100 |
| 2025-11-06 | 0.04 | $0.04 | 2000 |
| 2025-11-05 | 0.04 | $0.04 | 20000 |
| 2025-11-04 | 0.04 | $0.04 | 20000 |
| 2025-11-03 | 0.04 | $0.04 | 20000 |
| 2025-10-31 | 0.04 | $0.04 | 20000 |
| 2025-10-30 | 0.04 | $0.04 | 20000 |
| 2025-10-29 | 0.04 | $0.04 | 20000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | 1000 |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | 30000 |
| 2025-10-15 | 0.04 | $0.04 | 20000 |
| 2025-10-14 | 0.04 | $0.04 | 2600 |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | 99000 |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | 2000 |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 10000 |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.03 | $0.04 | — |
| 2025-09-26 | 0.03 | $0.04 | — |
| 2025-09-25 | 0.03 | $0.04 | — |
| 2025-09-24 | 0.03 | $0.04 | — |
| 2025-09-23 | 0.03 | $0.04 | — |
| 2025-09-22 | 0.03 | $0.04 | 20000 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | 20000 |
| 2025-09-17 | 0.03 | $0.03 | 1000 |
| 2025-09-16 | 0.03 | $0.04 | 20000 |
| 2025-09-15 | 0.03 | $0.04 | 10000 |
| 2025-09-12 | 0.03 | $0.04 | — |
| 2025-09-11 | 0.03 | $0.04 | — |
| 2025-09-10 | 0.03 | $0.04 | — |
| 2025-09-09 | 0.03 | $0.04 | — |
| 2025-09-08 | 0.03 | $0.04 | — |
| 2025-09-05 | 0.03 | $0.04 | — |
| 2025-09-04 | 0.03 | $0.04 | — |
| 2025-09-03 | 0.03 | $0.04 | — |
| 2025-09-02 | 0.03 | $0.04 | 10000 |
| 2025-08-29 | 0.03 | $0.04 | 10000 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 24000 |
| 2025-08-21 | 0.03 | $0.03 | 24000 |
| 2025-08-20 | 0.03 | $0.03 | 24000 |
| 2025-08-19 | 0.03 | $0.03 | 40000 |
| 2025-08-18 | 0.03 | $0.02 | — |
| 2025-08-15 | 0.03 | $0.02 | 3524 |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | 25142 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | 2000 |
| 2025-07-30 | 0.04 | $0.04 | 952 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 24000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.03 | $0.04 | — |
| 2025-07-22 | 0.03 | $0.04 | — |
| 2025-07-21 | 0.03 | $0.04 | 28653 |
| 2025-07-18 | 0.03 | $0.03 | 24000 |
| 2025-07-17 | 0.03 | $0.03 | 24000 |
| 2025-07-16 | 0.03 | $0.03 | 24000 |
| 2025-07-15 | 0.03 | $0.03 | 24000 |
| 2025-07-14 | 0.03 | $0.03 | 24000 |
| 2025-07-11 | 0.03 | $0.03 | 24000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 24000 |
| 2025-07-08 | 0.03 | $0.03 | 24000 |
| 2025-07-07 | 0.03 | $0.03 | 24000 |
| 2025-07-03 | 0.03 | $0.03 | 24000 |
| 2025-07-02 | 0.03 | $0.03 | 1 |
| 2025-07-01 | 0.03 | $0.03 | 500 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 1 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.04 | $0.03 | — |
| 2025-06-06 | 0.04 | $0.03 | — |
| 2025-06-05 | 0.04 | $0.03 | — |
| 2025-06-04 | 0.04 | $0.03 | — |
| 2025-06-03 | 0.04 | $0.03 | — |
| 2025-06-02 | 0.04 | $0.03 | 2142 |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 6007 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | 168 |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 6007 |
| 2025-04-07 | 0.04 | $0.04 | 6007 |
| 2025-04-04 | 0.04 | $0.04 | 26250 |
| 2025-04-03 | 0.04 | $0.04 | 6007 |
| 2025-04-02 | 0.04 | $0.04 | 6007 |
| 2025-04-01 | 0.04 | $0.04 | 6007 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | 32000 |
| 2025-03-27 | 0.04 | $0.04 | 6007 |
| 2025-03-26 | 0.04 | $0.04 | 35580 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 6007 |
| 2025-03-19 | 0.04 | $0.04 | 6007 |
| 2025-03-18 | 0.04 | $0.04 | 6007 |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | 6007 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 6007 |
| 2025-03-10 | 0.04 | $0.04 | 6007 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 6007 |
| 2025-03-05 | 0.04 | $0.04 | 6007 |
| 2025-03-04 | 0.04 | $0.04 | 6007 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 6007 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 17000 |
| 2025-02-25 | 0.04 | $0.04 | 30000 |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 17000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 17000 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 17000 |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | 3100 |
| 2025-02-11 | 0.04 | $0.04 | 800 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 17000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 800 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 17000 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 17000 |
| 2025-01-28 | 0.04 | $0.04 | 17000 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 17000 |
| 2025-01-21 | 0.04 | $0.04 | 17000 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | 17000 |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | 17000 |
| 2025-01-13 | 0.04 | $0.04 | 17000 |
| 2025-01-10 | 0.04 | $0.04 | 17000 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 20112 |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 17000 |
| 2025-01-02 | 0.04 | $0.04 | 17000 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 14000 |
| 2024-12-27 | 0.04 | $0.04 | 10000 |
| 2024-12-26 | 0.04 | $0.04 | 10000 |
| 2024-12-24 | 0.04 | $0.04 | 10000 |
| 2024-12-23 | 0.04 | $0.04 | 10000 |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | 10387 |
| 2024-12-18 | 0.04 | $0.04 | 10000 |
| 2024-12-17 | 0.04 | $0.04 | 10000 |
| 2024-12-16 | 0.04 | $0.04 | 10000 |
| 2024-12-13 | 0.04 | $0.04 | 10000 |
| 2024-12-12 | 0.04 | $0.04 | 10000 |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 10000 |
| 2024-12-05 | 0.04 | $0.04 | 10000 |
| 2024-12-04 | 0.04 | $0.04 | 62500 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 14000 |
| 2024-11-29 | 0.04 | $0.04 | 14000 |
| 2024-11-27 | 0.04 | $0.04 | 65000 |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 165000 |
| 2024-11-22 | 0.04 | $0.05 | 104200 |
| 2024-11-21 | 0.04 | $0.05 | — |
| 2024-11-20 | 0.04 | $0.05 | 25000 |
| 2024-11-19 | 0.04 | $0.04 | 9000 |
| 2024-11-18 | 0.04 | $0.04 | 25500 |
| 2024-11-15 | 0.04 | $0.04 | 59205 |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | 25000 |
| 2024-11-11 | 0.04 | $0.03 | 2000 |
| 2024-11-08 | 0.04 | $0.05 | — |
| 2024-11-07 | 0.04 | $0.05 | 2000 |
| 2024-11-06 | 0.04 | $0.02 | — |
| 2024-11-05 | 0.04 | $0.02 | 22000 |
| 2024-11-04 | 0.04 | $0.02 | 1000 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | 22000 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | 22000 |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 46666 |
| 2024-10-24 | 0.05 | $0.06 | 20000 |
| 2024-10-23 | 0.04 | $0.06 | 20000 |
| 2024-10-22 | 0.04 | $0.06 | — |
| 2024-10-21 | 0.04 | $0.06 | 20000 |
| 2024-10-18 | 0.04 | $0.04 | 20000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | 20000 |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 20000 |
| 2024-10-09 | 0.04 | $0.04 | 20000 |
| 2024-10-08 | 0.04 | $0.04 | 20000 |
| 2024-10-07 | 0.04 | $0.04 | 25000 |
| 2024-10-04 | 0.04 | $0.04 | 20000 |
| 2024-10-03 | 0.04 | $0.04 | 20000 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 20000 |
| 2024-09-30 | 0.04 | $0.04 | 85714 |
| 2024-09-27 | 0.04 | $0.04 | 58595 |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | 37700 |
| 2024-09-20 | 0.05 | $0.04 | 20000 |
| 2024-09-19 | 0.05 | $0.04 | 20000 |
| 2024-09-18 | 0.05 | $0.04 | 20000 |
| 2024-09-17 | 0.05 | $0.04 | — |
| 2024-09-16 | 0.05 | $0.04 | 2000 |
| 2024-09-13 | 0.05 | $0.05 | 20000 |
| 2024-09-12 | 0.05 | $0.04 | 46000 |
| 2024-09-11 | 0.05 | $0.05 | 16000 |
| 2024-09-10 | 0.05 | $0.05 | 16000 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | 16000 |
| 2024-09-05 | 0.05 | $0.05 | 15454 |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.05 | $0.06 | 16000 |
| 2024-08-30 | 0.05 | $0.06 | 16000 |
| 2024-08-29 | 0.05 | $0.06 | 16964 |
| 2024-08-28 | 0.05 | $0.06 | 36363 |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.06 | 16666 |
| 2024-08-23 | 0.05 | $0.06 | — |
| 2024-08-22 | 0.05 | $0.06 | 18181 |
| 2024-08-21 | 0.05 | $0.06 | 53000 |
| 2024-08-20 | 0.05 | $0.06 | 53000 |
| 2024-08-19 | 0.05 | $0.05 | 23000 |
| 2024-08-16 | 0.05 | $0.05 | 22000 |
| 2024-08-15 | 0.05 | $0.05 | 22000 |
| 2024-08-14 | 0.05 | $0.05 | 22000 |
| 2024-08-13 | 0.05 | $0.05 | 22000 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 22000 |
| 2024-08-08 | 0.05 | $0.05 | 22000 |
| 2024-08-07 | 0.05 | $0.05 | 22000 |
| 2024-08-06 | 0.04 | $0.05 | 22000 |
| 2024-08-05 | 0.04 | $0.05 | 22000 |
| 2024-08-02 | 0.04 | $0.05 | 22000 |
| 2024-08-01 | 0.04 | $0.05 | 113000 |
| 2024-07-31 | 0.05 | $0.05 | 113000 |
| 2024-07-30 | 0.05 | $0.05 | 113000 |
| 2024-07-29 | 0.05 | $0.05 | 113000 |
| 2024-07-26 | 0.05 | $0.05 | 113000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | 113000 |
| 2024-07-22 | 0.05 | $0.05 | 119671 |
| 2024-07-17 | 0.05 | $0.04 | 1100 |
| 2024-07-16 | 0.05 | $0.04 | 1100 |
| 2024-07-11 | 0.05 | $0.04 | 2500 |
| 2024-07-08 | 0.05 | $0.04 | 1100 |
| 2024-06-27 | 0.05 | $0.04 | 200 |
| 2024-06-24 | 0.05 | $0.05 | 40000 |
| 2024-06-20 | 0.05 | $0.05 | 10000 |
| 2024-06-10 | 0.05 | $0.06 | 36000 |
| 2024-06-07 | 0.05 | $0.06 | 16666 |
| 2024-06-06 | 0.05 | $0.06 | 16666 |
| 2024-06-05 | 0.05 | $0.06 | 15000 |
| 2024-06-03 | 0.05 | $0.04 | 21335 |
| 2024-05-30 | 0.05 | $0.05 | 2500 |
| 2024-04-10 | 0.04 | $0.05 | 10000 |
| 2024-04-09 | 0.04 | $0.05 | 20000 |
| 2024-04-05 | 0.04 | $0.05 | 20000 |
| 2024-03-22 | 0.04 | $0.06 | 5000 |
| 2024-03-11 | 0.04 | $0.04 | 1000 |
| 2024-03-05 | 0.04 | $0.07 | 800 |
| 2024-03-04 | 0.03 | $0.06 | 10000 |
| 2024-02-28 | 0.03 | $0.04 | — |
| 2024-02-27 | 0.03 | $0.04 | — |
| 2024-02-26 | 0.03 | $0.04 | — |
| 2024-02-23 | 0.03 | $0.04 | — |
| 2024-02-22 | 0.03 | $0.04 | — |
| 2024-02-21 | 0.03 | $0.04 | 17000 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.04 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | 1000 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | 2000 |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | 1000 |
| 2023-12-29 | 0.04 | $0.03 | — |
| 2023-12-28 | 0.04 | $0.03 | — |
| 2023-12-27 | 0.04 | $0.03 | — |
| 2023-12-26 | 0.04 | $0.03 | — |
| 2023-12-22 | 0.04 | $0.03 | — |
| 2023-12-21 | 0.04 | $0.03 | — |
| 2023-12-20 | 0.04 | $0.03 | — |
| 2023-12-19 | 0.04 | $0.03 | 10000 |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | 1000 |
| 2023-12-14 | 0.04 | $0.04 | 34400 |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | 1000 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | 7000 |
| 2023-11-20 | 0.04 | $0.04 | 3000 |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.05 | $0.04 | — |
| 2023-10-19 | 0.05 | $0.04 | — |
| 2023-10-18 | 0.05 | $0.04 | — |
| 2023-10-17 | 0.05 | $0.04 | — |
| 2023-10-16 | 0.05 | $0.04 | — |
| 2023-10-13 | 0.05 | $0.04 | — |
| 2023-10-12 | 0.05 | $0.04 | — |
| 2023-10-11 | 0.05 | $0.04 | 200 |
| 2023-10-10 | 0.05 | $0.03 | — |
| 2023-10-09 | 0.06 | $0.03 | — |
| 2023-10-06 | 0.06 | $0.03 | 419000 |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.07 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | — |
| 2023-10-02 | 0.07 | $0.06 | — |
| 2023-09-29 | 0.07 | $0.06 | 15000 |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.07 | $0.07 | 10000 |
| 2023-09-25 | 0.07 | $0.07 | 13000 |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | 10000 |
| 2023-08-28 | 0.07 | $0.08 | 1000 |
| 2023-08-25 | 0.07 | $0.06 | — |
| 2023-08-24 | 0.07 | $0.06 | — |
| 2023-08-23 | 0.07 | $0.06 | — |
| 2023-08-22 | 0.07 | $0.06 | — |
| 2023-08-21 | 0.07 | $0.06 | 283 |
| 2023-08-18 | 0.08 | $0.07 | — |
| 2023-08-17 | 0.08 | $0.07 | — |
| 2023-08-16 | 0.08 | $0.07 | — |
| 2023-08-15 | 0.08 | $0.07 | — |
| 2023-08-14 | 0.08 | $0.07 | — |
| 2023-08-11 | 0.09 | $0.07 | 9500 |
| 2023-08-10 | 0.09 | $0.08 | — |
| 2023-08-09 | 0.09 | $0.08 | — |
| 2023-08-08 | 0.09 | $0.08 | 5030 |
| 2023-08-07 | 0.09 | $0.08 | — |
| 2023-08-04 | 0.10 | $0.08 | — |
| 2023-08-03 | 0.10 | $0.08 | 1000 |
| 2023-08-02 | 0.10 | $0.09 | — |
| 2023-08-01 | 0.10 | $0.09 | 1000 |
| 2023-07-31 | 0.11 | $0.10 | — |
| 2023-07-28 | 0.11 | $0.10 | — |
| 2023-07-27 | 0.11 | $0.10 | — |
| 2023-07-26 | 0.11 | $0.10 | — |
| 2023-07-25 | 0.12 | $0.10 | 5000 |
| 2023-07-24 | 0.12 | $0.11 | — |
| 2023-07-21 | 0.12 | $0.11 | — |
| 2023-07-20 | 0.12 | $0.11 | — |
| 2023-07-19 | 0.12 | $0.11 | — |
| 2023-07-18 | 0.13 | $0.11 | — |
| 2023-07-17 | 0.13 | $0.11 | — |
| 2023-07-14 | 0.13 | $0.11 | — |
| 2023-07-13 | 0.13 | $0.11 | — |
| 2023-07-12 | 0.14 | $0.11 | — |
| 2023-07-11 | 0.14 | $0.11 | — |
| 2023-07-10 | 0.14 | $0.11 | — |
| 2023-07-07 | 0.15 | $0.11 | — |
| 2023-07-06 | 0.15 | $0.11 | 4600 |
| 2023-07-05 | 0.16 | $0.16 | — |
| 2023-07-03 | 0.16 | $0.16 | — |
| 2023-06-30 | 0.16 | $0.16 | — |
| 2023-06-29 | 0.16 | $0.16 | — |
| 2023-06-28 | 0.16 | $0.16 | — |
| 2023-06-27 | 0.16 | $0.16 | — |
| 2023-06-26 | 0.16 | $0.16 | — |
| 2023-06-23 | 0.16 | $0.16 | — |
| 2023-06-22 | 0.16 | $0.16 | — |
| 2023-06-21 | 0.16 | $0.16 | — |
| 2023-06-20 | 0.16 | $0.16 | 3579 |
| 2023-06-16 | 0.16 | $0.13 | 14000 |
| 2023-06-15 | 0.16 | $0.15 | — |
| 2023-06-14 | 0.16 | $0.15 | — |
| 2023-06-13 | 0.16 | $0.15 | — |
| 2023-06-12 | 0.16 | $0.15 | — |
| 2023-06-09 | 0.17 | $0.15 | 14000 |
| 2023-06-08 | 0.17 | $0.15 | 20000 |
| 2023-06-07 | 0.17 | $0.17 | — |
| 2023-06-06 | 0.17 | $0.17 | — |
| 2023-06-05 | 0.17 | $0.17 | — |
| 2023-06-02 | 0.17 | $0.17 | — |
| 2023-06-01 | 0.17 | $0.17 | — |
| 2023-05-31 | 0.17 | $0.17 | — |
| 2023-05-30 | 0.17 | $0.17 | — |
| 2023-05-26 | 0.17 | $0.17 | — |
| 2023-05-25 | 0.17 | $0.17 | — |
| 2023-05-24 | 0.17 | $0.17 | 15000 |
| 2023-05-23 | 0.17 | $0.18 | — |
| 2023-05-22 | 0.17 | $0.18 | — |
| 2023-05-19 | 0.17 | $0.18 | — |
| 2023-05-18 | 0.17 | $0.18 | — |
| 2023-05-17 | 0.17 | $0.18 | 2000 |
| 2023-05-16 | 0.17 | $0.16 | — |
| 2023-05-15 | 0.18 | $0.16 | — |
| 2023-05-12 | 0.18 | $0.16 | — |
| 2023-05-11 | 0.19 | $0.16 | — |
| 2023-05-10 | 0.19 | $0.16 | — |
| 2023-05-09 | 0.19 | $0.16 | — |
| 2023-05-08 | 0.20 | $0.16 | — |
| 2023-05-05 | 0.20 | $0.16 | — |
| 2023-05-04 | 0.21 | $0.16 | — |
| 2023-05-03 | 0.21 | $0.16 | — |
| 2023-05-02 | 0.22 | $0.16 | 601 |
| 2023-05-01 | 0.22 | $0.22 | — |
| 2023-04-28 | 0.22 | $0.22 | — |
| 2023-04-27 | 0.22 | $0.22 | 50703 |
| 2023-04-26 | 0.22 | $0.30 | — |
| 2023-04-25 | 0.21 | $0.30 | 20000 |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | 8000 |
| 2023-04-20 | 0.20 | $0.26 | 78800 |
| 2023-04-19 | 0.19 | $0.18 | — |
| 2023-04-18 | 0.20 | $0.18 | 200 |
| 2023-04-17 | 0.20 | $0.20 | — |
| 2023-04-14 | 0.20 | $0.20 | 100 |
| 2023-04-13 | 0.20 | $0.19 | 600 |
| 2023-04-12 | 0.20 | $0.19 | 4400 |
| 2023-04-11 | 0.20 | $0.18 | 12000 |
| 2023-04-10 | 0.21 | $0.19 | — |
| 2023-04-06 | 0.21 | $0.19 | — |
| 2023-04-05 | 0.21 | $0.19 | — |
| 2023-04-04 | 0.21 | $0.19 | 380 |
| 2023-04-03 | 0.22 | $0.19 | 280 |
| 2023-03-31 | 0.22 | $0.21 | — |
| 2023-03-30 | 0.22 | $0.21 | — |
| 2023-03-29 | 0.22 | $0.21 | 140 |
| 2023-03-28 | 0.22 | $0.24 | 340 |
| 2023-03-27 | 0.22 | $0.20 | — |
| 2023-03-24 | 0.23 | $0.20 | 2200 |
| 2023-03-23 | 0.23 | $0.23 | 100 |
| 2023-03-22 | 0.23 | $0.23 | 1300 |
| 2023-03-21 | 0.23 | $0.19 | 240 |
| 2023-03-20 | 0.24 | $0.23 | 200 |
| 2023-03-17 | 0.24 | $0.24 | — |
| 2023-03-16 | 0.24 | $0.24 | — |
| 2023-03-15 | 0.24 | $0.24 | 100 |
| 2023-03-14 | 0.24 | $0.27 | 100 |
| 2023-03-13 | 0.23 | $0.22 | 200 |
| 2023-03-10 | 0.24 | $0.22 | — |
| 2023-03-09 | 0.24 | $0.22 | — |
| 2023-03-08 | 0.24 | $0.22 | 100 |
| 2023-03-07 | 0.24 | $0.24 | — |
| 2023-03-06 | 0.24 | $0.24 | 400 |
| 2023-03-03 | 0.24 | $0.25 | 100 |
| 2023-03-02 | 0.25 | $0.24 | 2200 |
| 2023-03-01 | 0.25 | $0.22 | — |
| 2023-02-28 | 0.25 | $0.22 | 4000 |
| 2023-02-27 | 0.25 | $0.25 | — |
| 2023-02-24 | 0.25 | $0.25 | — |
| 2023-02-23 | 0.26 | $0.25 | — |
| 2023-02-22 | 0.26 | $0.25 | — |
| 2023-02-21 | 0.26 | $0.25 | 1000 |
| 2023-02-17 | 0.26 | $0.25 | — |
| 2023-02-16 | 0.26 | $0.25 | 20 |
| 2023-02-15 | 0.26 | $0.25 | — |
| 2023-02-14 | 0.27 | $0.25 | — |
| 2023-02-13 | 0.27 | $0.25 | 10000 |
| 2023-02-10 | 0.27 | $0.26 | 6700 |
| 2023-02-09 | 0.27 | $0.26 | — |
| 2023-02-08 | 0.27 | $0.26 | — |
| 2023-02-07 | 0.27 | $0.26 | — |
| 2023-02-06 | 0.27 | $0.26 | — |
| 2023-02-03 | 0.27 | $0.26 | — |
| 2023-02-02 | 0.27 | $0.26 | — |
| 2023-02-01 | 0.27 | $0.26 | — |
| 2023-01-31 | 0.27 | $0.26 | 1200 |
| 2023-01-30 | 0.27 | $0.28 | — |
| 2023-01-27 | 0.27 | $0.28 | — |
| 2023-01-26 | 0.27 | $0.28 | — |
| 2023-01-25 | 0.27 | $0.28 | — |
| 2023-01-24 | 0.27 | $0.28 | 1170 |
| 2023-01-23 | 0.27 | $0.30 | — |
| 2023-01-20 | 0.26 | $0.30 | 800 |
| 2023-01-19 | 0.26 | $0.30 | 1600 |
| 2023-01-18 | 0.25 | $0.25 | — |
| 2023-01-17 | 0.25 | $0.25 | 1000 |
| 2023-01-13 | 0.25 | $0.25 | — |
| 2023-01-12 | 0.25 | $0.25 | — |
| 2023-01-11 | 0.25 | $0.25 | — |
| 2023-01-10 | 0.26 | $0.25 | — |
| 2023-01-09 | 0.26 | $0.25 | — |
| 2023-01-06 | 0.26 | $0.25 | — |
| 2023-01-05 | 0.26 | $0.25 | — |
| 2023-01-04 | 0.26 | $0.25 | — |
| 2023-01-03 | 0.26 | $0.25 | 5000 |
| 2022-12-30 | 0.27 | $0.26 | — |
| 2022-12-29 | 0.27 | $0.26 | — |
| 2022-12-28 | 0.27 | $0.26 | 800 |
| 2022-12-27 | 0.27 | $0.26 | — |
| 2022-12-23 | 0.27 | $0.26 | 160 |
| 2022-12-22 | 0.27 | $0.24 | 60 |
| 2022-12-21 | 0.28 | $0.27 | — |
| 2022-12-20 | 0.28 | $0.27 | 1000 |
| 2022-12-19 | 0.28 | $0.26 | — |
| 2022-12-16 | 0.28 | $0.26 | 600 |
| 2022-12-15 | 0.28 | $0.29 | — |
| 2022-12-14 | 0.28 | $0.29 | — |
| 2022-12-13 | 0.28 | $0.29 | — |
| 2022-12-12 | 0.28 | $0.29 | — |
| 2022-12-09 | 0.28 | $0.29 | — |
| 2022-12-08 | 0.27 | $0.29 | — |
| 2022-12-07 | 0.27 | $0.29 | — |
| 2022-12-06 | 0.27 | $0.29 | 1000 |
| 2022-12-05 | 0.26 | $0.27 | 1200 |
| 2022-12-02 | 0.26 | $0.25 | 600 |
| 2022-12-01 | 0.26 | $0.27 | 200 |
| 2022-11-30 | 0.26 | $0.25 | — |
| 2022-11-29 | 0.26 | $0.25 | 200 |
| 2022-11-28 | 0.26 | $0.24 | 100 |
| 2022-11-25 | 0.27 | $0.25 | 10100 |
| 2022-11-23 | 0.26 | $0.29 | — |
| 2022-11-22 | 0.26 | $0.29 | — |
| 2022-11-21 | 0.26 | $0.29 | — |
| 2022-11-18 | 0.25 | $0.29 | — |
| 2022-11-17 | 0.25 | $0.29 | — |
| 2022-11-16 | 0.24 | $0.29 | — |
| 2022-11-15 | 0.24 | $0.29 | 60 |
| 2022-11-14 | 0.23 | $0.26 | — |
| 2022-11-11 | 0.23 | $0.26 | 1000 |
| 2022-11-10 | 0.23 | $0.18 | — |
| 2022-11-09 | 0.23 | $0.18 | 58369 |
| 2022-11-08 | 0.24 | $0.28 | — |
| 2022-11-07 | 0.23 | $0.28 | — |
| 2022-11-04 | 0.23 | $0.28 | 400 |
| 2022-11-03 | 0.23 | $0.21 | — |
| 2022-11-02 | 0.23 | $0.21 | — |
| 2022-11-01 | 0.23 | $0.21 | — |
| 2022-10-31 | 0.24 | $0.21 | — |
| 2022-10-28 | 0.24 | $0.21 | 440 |
| 2022-10-27 | 0.24 | $0.20 | — |
| 2022-10-26 | 0.24 | $0.20 | 10000 |
| 2022-10-25 | 0.25 | $0.26 | 1060 |
| 2022-10-24 | 0.25 | $0.25 | — |
| 2022-10-21 | 0.25 | $0.25 | — |
| 2022-10-20 | 0.25 | $0.25 | — |
| 2022-10-19 | 0.25 | $0.25 | — |
| 2022-10-18 | 0.25 | $0.25 | — |
| 2022-10-17 | 0.25 | $0.25 | 22000 |
| 2022-10-14 | 0.25 | $0.31 | 800 |
| 2022-10-13 | 0.24 | $0.29 | 140 |
| 2022-10-12 | 0.24 | $0.25 | — |
| 2022-10-11 | 0.24 | $0.25 | 15540 |
| 2022-10-10 | 0.24 | $0.22 | — |
| 2022-10-07 | 0.24 | $0.22 | — |
| 2022-10-06 | 0.24 | $0.22 | — |
| 2022-10-05 | 0.25 | $0.22 | — |
| 2022-10-04 | 0.26 | $0.22 | — |
| 2022-10-03 | 0.26 | $0.22 | — |
| 2022-09-30 | 0.27 | $0.22 | — |
| 2022-09-29 | 0.28 | $0.22 | — |
| 2022-09-28 | 0.28 | $0.22 | 140 |
| 2022-09-27 | 0.29 | $0.24 | 8120 |
| 2022-09-26 | 0.30 | $0.26 | — |
| 2022-09-23 | 0.30 | $0.26 | 6800 |
| 2022-09-22 | 0.31 | $0.26 | — |
| 2022-09-21 | 0.31 | $0.26 | 40 |
| 2022-09-20 | 0.32 | $0.32 | 100 |
| 2022-09-19 | 0.32 | $0.30 | — |
| 2022-09-16 | 0.32 | $0.30 | — |
| 2022-09-15 | 0.33 | $0.30 | — |
| 2022-09-14 | 0.33 | $0.30 | 360 |
| 2022-09-13 | 0.33 | $0.33 | — |
| 2022-09-12 | 0.33 | $0.33 | 120 |
| 2022-09-09 | 0.33 | $0.34 | 20 |
| 2022-09-08 | 0.33 | $0.34 | — |
| 2022-09-07 | 0.33 | $0.34 | — |
| 2022-09-06 | 0.33 | $0.34 | 2100 |
| 2022-09-02 | 0.33 | $0.34 | — |
| 2022-09-01 | 0.33 | $0.34 | 200 |
| 2022-08-31 | 0.32 | $0.30 | — |
| 2022-08-30 | 0.32 | $0.30 | — |
| 2022-08-29 | 0.32 | $0.30 | 80 |
| 2022-08-26 | 0.32 | $0.33 | — |
| 2022-08-25 | 0.32 | $0.33 | 180 |
| 2022-08-24 | 0.31 | $0.34 | 260 |
| 2022-08-23 | 0.31 | $0.38 | 40 |
| 2022-08-22 | 0.30 | $0.35 | — |
| 2022-08-19 | 0.29 | $0.35 | 1000 |
| 2022-08-18 | 0.28 | $0.42 | — |
| 2022-08-17 | 0.27 | $0.42 | 46748 |
| 2022-08-16 | 0.25 | $0.36 | 180300 |
| 2022-08-15 | 0.24 | $0.23 | 2000 |
| 2022-08-12 | 0.24 | $0.23 | — |
| 2022-08-11 | 0.24 | $0.23 | — |
| 2022-08-10 | 0.24 | $0.23 | — |
| 2022-08-09 | 0.24 | $0.23 | — |
| 2022-08-08 | 0.25 | $0.23 | 1020 |
| 2022-08-05 | 0.25 | $0.24 | 4000 |
| 2022-08-04 | 0.25 | $0.24 | 11610 |
| 2022-08-03 | 0.25 | $0.26 | — |
| 2022-08-02 | 0.24 | $0.26 | — |
| 2022-08-01 | 0.24 | $0.26 | — |
| 2022-07-29 | 0.24 | $0.26 | — |
| 2022-07-28 | 0.24 | $0.26 | — |
| 2022-07-27 | 0.24 | $0.26 | — |
| 2022-07-26 | 0.24 | $0.26 | — |
| 2022-07-25 | 0.24 | $0.26 | 12000 |
| 2022-07-22 | 0.23 | $0.21 | — |
| 2022-07-21 | 0.24 | $0.21 | — |
| 2022-07-20 | 0.24 | $0.21 | 3110 |
| 2022-07-19 | 0.24 | $0.24 | — |
| 2022-07-18 | 0.24 | $0.24 | — |
| 2022-07-15 | 0.25 | $0.24 | — |
| 2022-07-14 | 0.25 | $0.24 | — |
| 2022-07-13 | 0.25 | $0.24 | 6200 |
| 2022-07-12 | 0.25 | $0.22 | — |
| 2022-07-11 | 0.25 | $0.22 | — |
| 2022-07-08 | 0.26 | $0.22 | — |
| 2022-07-07 | 0.26 | $0.22 | 20 |
| 2022-07-06 | 0.27 | $0.30 | — |
| 2022-07-05 | 0.26 | $0.30 | — |
| 2022-07-01 | 0.26 | $0.30 | 1320 |
| 2022-06-30 | 0.26 | $0.25 | — |
| 2022-06-29 | 0.26 | $0.25 | — |
| 2022-06-28 | 0.26 | $0.25 | — |
| 2022-06-27 | 0.26 | $0.25 | — |
| 2022-06-24 | 0.26 | $0.25 | — |
| 2022-06-23 | 0.26 | $0.25 | — |
| 2022-06-22 | 0.26 | $0.25 | 8200 |
| 2022-06-21 | 0.26 | $0.26 | — |
| 2022-06-17 | 0.25 | $0.26 | — |
| 2022-06-16 | 0.25 | $0.26 | — |
| 2022-06-15 | 0.25 | $0.26 | 200 |
| 2022-06-14 | 0.25 | $0.27 | — |
| 2022-06-13 | 0.25 | $0.27 | — |
| 2022-06-10 | 0.24 | $0.27 | 1180 |
| 2022-06-09 | 0.24 | $0.28 | — |
| 2022-06-08 | 0.24 | $0.28 | — |
| 2022-06-07 | 0.24 | $0.28 | 1500 |
| 2022-06-06 | 0.23 | $0.28 | 2000 |
| 2022-06-03 | 0.23 | $0.22 | — |
| 2022-06-02 | 0.23 | $0.22 | — |
| 2022-06-01 | 0.23 | $0.22 | — |
| 2022-05-31 | 0.24 | $0.22 | — |
| 2022-05-27 | 0.24 | $0.22 | — |
| 2022-05-26 | 0.25 | $0.22 | — |
| 2022-05-25 | 0.25 | $0.22 | — |
| 2022-05-24 | 0.25 | $0.22 | — |
| 2022-05-23 | 0.26 | $0.22 | — |
| 2022-05-20 | 0.27 | $0.22 | — |
| 2022-05-19 | 0.27 | $0.22 | 3160 |
| 2022-05-18 | 0.28 | $0.28 | — |
| 2022-05-17 | 0.28 | $0.28 | — |
| 2022-05-16 | 0.28 | $0.28 | — |
| 2022-05-13 | 0.28 | $0.28 | — |
| 2022-05-12 | 0.28 | $0.28 | — |
| 2022-05-11 | 0.28 | $0.28 | — |
| 2022-05-10 | 0.28 | $0.28 | — |
| 2022-05-09 | 0.29 | $0.28 | — |
| 2022-05-06 | 0.29 | $0.28 | — |
| 2022-05-05 | 0.29 | $0.28 | — |
| 2022-05-04 | 0.29 | $0.28 | — |
| 2022-05-03 | 0.29 | $0.28 | — |
| 2022-05-02 | 0.30 | $0.28 | — |
| 2022-04-29 | 0.30 | $0.28 | 3360 |
| 2022-04-28 | 0.30 | $0.30 | 4000 |
| 2022-04-27 | 0.30 | $0.30 | — |
| 2022-04-26 | 0.30 | $0.30 | — |
| 2022-04-25 | 0.30 | $0.30 | — |
| 2022-04-22 | 0.30 | $0.30 | — |
| 2022-04-21 | 0.30 | $0.30 | — |
| 2022-04-20 | 0.30 | $0.30 | 10060 |
| 2022-04-19 | 0.30 | $0.30 | — |
| 2022-04-18 | 0.30 | $0.30 | 800 |
| 2022-04-14 | 0.30 | $0.30 | 1400 |
| 2022-04-13 | 0.30 | $0.29 | 800 |
| 2022-04-12 | 0.30 | $0.29 | 1000 |
| 2022-04-11 | 0.30 | $0.30 | 4000 |
| 2022-04-08 | 0.31 | $0.31 | — |
| 2022-04-07 | 0.31 | $0.31 | 6000 |
| 2022-04-06 | 0.31 | $0.30 | 2000 |
| 2022-04-05 | 0.31 | $0.30 | 3000 |
| 2022-04-04 | 0.31 | $0.30 | — |
| 2022-04-01 | 0.31 | $0.30 | 9400 |
| 2022-03-31 | 0.32 | $0.30 | 4600 |
| 2022-03-30 | 0.32 | $0.30 | — |
| 2022-03-29 | 0.32 | $0.30 | 5002 |
| 2022-03-28 | 0.33 | $0.30 | — |
| 2022-03-25 | 0.33 | $0.30 | 3140 |
| 2022-03-24 | 0.34 | $0.29 | 11600 |
| 2022-03-23 | 0.35 | $0.32 | 6000 |
| 2022-03-22 | 0.35 | $0.31 | 60 |
| 2022-03-21 | 0.36 | $0.31 | — |
| 2022-03-18 | 0.36 | $0.31 | 600 |
| 2022-03-17 | 0.37 | $0.32 | 12640 |
| 2022-03-16 | 0.38 | $0.35 | 3400 |
| 2022-03-15 | 0.38 | $0.35 | 600 |
| 2022-03-14 | 0.38 | $0.35 | 200 |
| 2022-03-11 | 0.39 | $0.35 | — |
| 2022-03-10 | 0.40 | $0.35 | 15300 |
| 2022-03-09 | 0.40 | $0.36 | 100 |
| 2022-03-08 | 0.40 | $0.36 | 100 |
| 2022-03-07 | 0.41 | $0.40 | — |
| 2022-03-04 | 0.41 | $0.40 | 400 |
| 2022-03-03 | 0.41 | $0.41 | — |
| 2022-03-02 | 0.40 | $0.41 | — |
| 2022-03-01 | 0.40 | $0.41 | — |
| 2022-02-28 | 0.40 | $0.41 | — |
| 2022-02-25 | 0.39 | $0.41 | — |
| 2022-02-24 | 0.39 | $0.41 | — |
| 2022-02-23 | 0.38 | $0.41 | — |
| 2022-02-22 | 0.38 | $0.41 | — |
| 2022-02-18 | 0.37 | $0.41 | 875 |
| 2022-02-17 | 0.36 | $0.41 | — |
| 2022-02-16 | 0.35 | $0.41 | 3600 |
| 2022-02-15 | 0.35 | $0.41 | 11800 |
| 2022-02-14 | 0.34 | $0.44 | — |
| 2022-02-11 | 0.33 | $0.44 | 4000 |
| 2022-02-10 | 0.31 | $0.44 | 33065 |
| 2022-02-09 | 0.30 | $0.30 | — |
| 2022-02-08 | 0.30 | $0.30 | 8000 |
| 2022-02-07 | 0.30 | $0.29 | 11600 |
| 2022-02-04 | 0.30 | $0.29 | 10000 |
| 2022-02-03 | 0.30 | $0.33 | 600 |
| 2022-02-02 | 0.30 | $0.30 | — |
| 2022-02-01 | 0.30 | $0.30 | — |
| 2022-01-31 | 0.30 | $0.30 | — |
| 2022-01-28 | 0.30 | $0.30 | — |
| 2022-01-27 | 0.30 | $0.30 | — |
| 2022-01-26 | 0.30 | $0.30 | — |
| 2022-01-25 | 0.30 | $0.30 | — |
| 2022-01-24 | 0.30 | $0.30 | — |
| 2022-01-21 | 0.29 | $0.30 | — |
| 2022-01-20 | 0.29 | $0.30 | 27800 |
| 2022-01-19 | 0.29 | $0.30 | 67600 |
| 2022-01-18 | 0.29 | $0.30 | 70600 |
| 2022-01-14 | 0.29 | $0.29 | — |
| 2022-01-13 | 0.28 | $0.29 | — |
| 2022-01-12 | 0.28 | $0.29 | — |
| 2022-01-11 | 0.28 | $0.29 | 3360 |
| 2022-01-10 | 0.28 | $0.30 | 20 |
| 2022-01-07 | 0.28 | $0.30 | — |
| 2022-01-06 | 0.27 | $0.30 | — |
| 2022-01-05 | 0.27 | $0.30 | — |
| 2022-01-04 | 0.27 | $0.30 | 800 |
| 2022-01-03 | 0.26 | $0.30 | — |
| 2021-12-31 | 0.26 | $0.30 | 3014 |
| 2021-12-30 | 0.26 | $0.27 | — |
| 2021-12-29 | 0.26 | $0.27 | 3385 |
| 2021-12-28 | 0.26 | $0.26 | — |
| 2021-12-27 | 0.26 | $0.26 | 116 |
| 2021-12-23 | 0.26 | $0.23 | — |
| 2021-12-22 | 0.26 | $0.23 | — |
| 2021-12-21 | 0.27 | $0.23 | 1000 |
| 2021-12-20 | 0.27 | $0.23 | 8000 |
| 2021-12-17 | 0.28 | $0.26 | 14880 |
| 2021-12-16 | 0.28 | $0.28 | — |
| 2021-12-15 | 0.28 | $0.28 | — |
| 2021-12-14 | 0.29 | $0.28 | — |
| 2021-12-13 | 0.29 | $0.28 | — |
| 2021-12-10 | 0.29 | $0.28 | 2000 |
| 2021-12-09 | 0.29 | $0.31 | — |
| 2021-12-08 | 0.29 | $0.31 | 2000 |
| 2021-12-07 | 0.29 | $0.29 | — |
| 2021-12-06 | 0.29 | $0.29 | — |
| 2021-12-03 | 0.29 | $0.29 | — |
| 2021-12-02 | 0.30 | $0.29 | — |
| 2021-12-01 | 0.30 | $0.29 | 2000 |
| 2021-11-30 | 0.30 | $0.26 | 2000 |
| 2021-11-29 | 0.31 | $0.23 | 8000 |
| 2021-11-26 | 0.31 | $0.27 | 2000 |
| 2021-11-24 | 0.32 | $0.28 | — |
| 2021-11-23 | 0.32 | $0.28 | 5000 |
| 2021-11-22 | 0.33 | $0.32 | — |
| 2021-11-19 | 0.33 | $0.32 | — |
| 2021-11-18 | 0.33 | $0.32 | — |
| 2021-11-17 | 0.33 | $0.32 | 6500 |
| 2021-11-16 | 0.33 | $0.36 | — |
| 2021-11-15 | 0.33 | $0.36 | 8200 |
| 2021-11-12 | 0.33 | $0.32 | — |
| 2021-11-11 | 0.33 | $0.32 | — |
| 2021-11-10 | 0.33 | $0.32 | — |
| 2021-11-09 | 0.33 | $0.32 | 1800 |
| 2021-11-08 | 0.33 | $0.35 | 2020 |
| 2021-11-05 | 0.33 | $0.35 | 142857 |
| 2021-11-04 | 0.33 | $0.32 | — |
| 2021-11-03 | 0.33 | $0.32 | — |
| 2021-11-02 | 0.33 | $0.32 | — |
| 2021-11-01 | 0.33 | $0.32 | — |
| 2021-10-29 | 0.33 | $0.32 | — |
| 2021-10-28 | 0.33 | $0.32 | — |
| 2021-10-27 | 0.33 | $0.32 | 65 |
| 2021-10-26 | 0.33 | $0.32 | 5420 |
| 2021-10-25 | 0.33 | $0.33 | 4445 |
| 2021-10-22 | 0.33 | $0.35 | — |
| 2021-10-21 | 0.33 | $0.35 | 900 |
| 2021-10-20 | 0.32 | $0.37 | 1100 |
| 2021-10-19 | 0.32 | $0.33 | — |
| 2021-10-18 | 0.31 | $0.33 | — |
| 2021-10-15 | 0.31 | $0.33 | 4200 |
| 2021-10-14 | 0.31 | $0.33 | 400 |
| 2021-10-13 | 0.30 | $0.33 | — |
| 2021-10-12 | 0.30 | $0.33 | 2354 |
| 2021-10-11 | 0.29 | $0.35 | — |
| 2021-10-08 | 0.29 | $0.35 | 6500 |
| 2021-10-07 | 0.28 | $0.33 | — |
| 2021-10-06 | 0.27 | $0.33 | 23800 |
| 2021-10-05 | 0.26 | $0.33 | 52200 |
| 2021-10-04 | 0.26 | $0.28 | 1500 |
| 2021-10-01 | 0.26 | $0.26 | — |
| 2021-09-30 | 0.26 | $0.26 | — |
| 2021-09-29 | 0.26 | $0.26 | 4000 |
| 2021-09-28 | 0.26 | $0.25 | — |
| 2021-09-27 | 0.26 | $0.25 | 24600 |
| 2021-09-24 | 0.26 | $0.26 | — |
| 2021-09-23 | 0.26 | $0.26 | — |
| 2021-09-22 | 0.26 | $0.26 | — |
| 2021-09-21 | 0.26 | $0.26 | — |
| 2021-09-20 | 0.26 | $0.26 | 6000 |
| 2021-09-17 | 0.26 | $0.26 | — |
| 2021-09-16 | 0.27 | $0.26 | — |
| 2021-09-15 | 0.27 | $0.26 | — |
| 2021-09-14 | 0.27 | $0.26 | — |
| 2021-09-13 | 0.27 | $0.26 | 93 |
| 2021-09-10 | 0.27 | $0.30 | 300 |
| 2021-09-09 | 0.27 | $0.26 | 8000 |
| 2021-09-08 | 0.27 | $0.26 | — |
| 2021-09-07 | 0.27 | $0.26 | — |
| 2021-09-03 | 0.28 | $0.26 | 900 |
| 2021-09-02 | 0.28 | $0.25 | 1000 |
| 2021-09-01 | 0.28 | $0.26 | 1000 |
| 2021-08-31 | 0.29 | $0.29 | — |
| 2021-08-30 | 0.29 | $0.29 | 340 |
| 2021-08-27 | 0.29 | $0.28 | 6000 |
| 2021-08-26 | 0.29 | $0.27 | — |
| 2021-08-25 | 0.29 | $0.27 | — |
| 2021-08-24 | 0.29 | $0.27 | — |
| 2021-08-23 | 0.30 | $0.27 | — |
| 2021-08-20 | 0.30 | $0.27 | 19116 |
| 2021-08-19 | 0.30 | $0.30 | 42083 |
| 2021-08-18 | 0.30 | $0.30 | — |
| 2021-08-17 | 0.30 | $0.30 | — |
| 2021-08-16 | 0.30 | $0.30 | 2000 |
| 2021-08-13 | 0.30 | $0.30 | 17000 |
| 2021-08-12 | 0.30 | $0.30 | — |
| 2021-08-11 | 0.30 | $0.30 | 1000 |
| 2021-08-10 | 0.30 | $0.30 | — |
| 2021-08-09 | 0.30 | $0.30 | 14200 |
| 2021-08-06 | 0.31 | $0.30 | 24900 |
| 2021-08-05 | 0.31 | $0.30 | — |
| 2021-08-04 | 0.31 | $0.30 | — |
| 2021-08-03 | 0.31 | $0.30 | — |
| 2021-08-02 | 0.31 | $0.30 | — |
| 2021-07-30 | 0.31 | $0.30 | — |
| 2021-07-29 | 0.31 | $0.30 | — |
| 2021-07-28 | 0.31 | $0.30 | 2000 |
| 2021-07-27 | 0.31 | $0.33 | — |
| 2021-07-26 | 0.31 | $0.33 | 600 |
| 2021-07-23 | 0.31 | $0.33 | — |
| 2021-07-22 | 0.31 | $0.33 | 200 |
| 2021-07-21 | 0.30 | $0.28 | 40000 |
| 2021-07-20 | 0.31 | $0.30 | 10000 |
| 2021-07-19 | 0.31 | $0.30 | 21500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-07-14
Close Price
$0.10
Vol: 50000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.14
Maximum
0.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.10 | $0.10 | 50000 |
| 2026-07-13 | 0.10 | $0.10 | 50000 |
| 2026-07-10 | 0.10 | $0.10 | 50000 |
| 2026-07-09 | 0.10 | $0.10 | 50000 |
| 2026-07-08 | 0.10 | $0.10 | — |
| 2026-07-07 | 0.09 | $0.10 | — |
| 2026-07-06 | 0.09 | $0.10 | 50000 |
| 2026-07-02 | 0.09 | $0.10 | 50000 |
| 2026-07-01 | 0.09 | $0.10 | 50000 |
| 2026-06-30 | 0.09 | $0.10 | 50000 |
| 2026-06-29 | 0.08 | $0.10 | 50000 |
| 2026-06-26 | 0.08 | $0.10 | 50000 |
| 2026-06-25 | 0.08 | $0.08 | 5000 |
| 2026-06-24 | 0.08 | $0.08 | 5000 |
| 2026-06-23 | 0.08 | $0.08 | 5000 |
| 2026-06-22 | 0.08 | $0.08 | 5000 |
| 2026-06-18 | 0.08 | $0.08 | 5000 |
| 2026-06-17 | 0.08 | $0.08 | 5000 |
| 2026-06-16 | 0.08 | $0.08 | 5000 |
| 2026-06-15 | 0.08 | $0.08 | 5000 |
| 2026-06-12 | 0.08 | $0.08 | 5000 |
| 2026-06-11 | 0.08 | $0.08 | 5000 |
| 2026-06-10 | 0.09 | $0.08 | 5000 |
| 2026-06-09 | 0.09 | $0.08 | 5000 |
| 2026-06-08 | 0.09 | $0.08 | — |
| 2026-06-05 | 0.09 | $0.08 | 5000 |
| 2026-06-04 | 0.10 | $0.08 | 5000 |
| 2026-06-03 | 0.10 | $0.08 | 5000 |
| 2026-06-02 | 0.10 | $0.08 | 5000 |
| 2026-06-01 | 0.11 | $0.08 | 5000 |
| 2026-05-29 | 0.11 | $0.12 | 5000 |
| 2026-05-28 | 0.11 | $0.12 | 5000 |
| 2026-05-27 | 0.11 | $0.12 | 10000 |
| 2026-05-26 | 0.10 | $0.12 | — |
| 2026-05-22 | 0.10 | $0.12 | 300 |
| 2026-05-21 | 0.09 | $0.12 | 300 |
| 2026-05-20 | 0.08 | $0.12 | 5040 |
| 2026-05-19 | 0.08 | $0.08 | 300 |
| 2026-05-18 | 0.08 | $0.08 | 300 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 300 |
| 2026-05-13 | 0.08 | $0.08 | 300 |
| 2026-05-12 | 0.08 | $0.08 | 300 |
| 2026-05-11 | 0.08 | $0.08 | 300 |
| 2026-05-08 | 0.08 | $0.08 | 300 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 300 |
| 2026-05-05 | 0.08 | $0.08 | 300 |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | 300 |
| 2026-04-30 | 0.08 | $0.08 | 300 |
| 2026-04-29 | 0.09 | $0.08 | 300 |
| 2026-04-28 | 0.09 | $0.08 | 300 |
| 2026-04-27 | 0.09 | $0.08 | 300 |
| 2026-04-24 | 0.09 | $0.08 | 300 |
| 2026-04-23 | 0.10 | $0.08 | 300 |
| 2026-04-22 | 0.10 | $0.08 | 1227 |
| 2026-04-21 | 0.11 | $0.11 | 300 |
| 2026-04-20 | 0.10 | $0.11 | — |
| 2026-04-17 | 0.10 | $0.11 | 821 |
| 2026-04-16 | 0.10 | $0.10 | 300 |
| 2026-04-15 | 0.10 | $0.10 | 300 |
| 2026-04-14 | 0.10 | $0.10 | 300 |
| 2026-04-13 | 0.10 | $0.10 | 300 |
| 2026-04-10 | 0.10 | $0.10 | 300 |
| 2026-04-09 | 0.10 | $0.10 | 300 |
| 2026-04-08 | 0.09 | $0.10 | 5600 |
| 2026-04-07 | 0.09 | $0.10 | 1000 |
| 2026-04-06 | 0.09 | $0.10 | 300 |
| 2026-04-02 | 0.09 | $0.10 | 1000 |
| 2026-04-01 | 0.08 | $0.11 | 300 |
| 2026-03-31 | 0.08 | $0.11 | 12000 |
| 2026-03-30 | 0.07 | $0.07 | 300 |
| 2026-03-27 | 0.07 | $0.07 | 300 |
| 2026-03-26 | 0.07 | $0.07 | 300 |
| 2026-03-25 | 0.08 | $0.07 | 300 |
| 2026-03-24 | 0.08 | $0.07 | 2676 |
| 2026-03-23 | 0.08 | $0.08 | 300 |
| 2026-03-20 | 0.08 | $0.08 | 300 |
| 2026-03-19 | 0.08 | $0.08 | 300 |
| 2026-03-18 | 0.08 | $0.08 | 300 |
| 2026-03-17 | 0.08 | $0.08 | 300 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | 300 |
| 2026-03-12 | 0.08 | $0.08 | 300 |
| 2026-03-11 | 0.08 | $0.08 | 300 |
| 2026-03-10 | 0.08 | $0.08 | 300 |
| 2026-03-09 | 0.08 | $0.08 | 300 |
| 2026-03-06 | 0.08 | $0.08 | 300 |
| 2026-03-05 | 0.08 | $0.08 | 300 |
| 2026-03-04 | 0.08 | $0.08 | 300 |
| 2026-03-03 | 0.08 | $0.08 | 300 |
| 2026-03-02 | 0.08 | $0.08 | 300 |
| 2026-02-27 | 0.09 | $0.08 | 300 |
| 2026-02-26 | 0.09 | $0.08 | 300 |
| 2026-02-25 | 0.09 | $0.08 | 1000 |
| 2026-02-24 | 0.09 | $0.08 | 500 |
| 2026-02-23 | 0.09 | $0.08 | 500 |
| 2026-02-20 | 0.09 | $0.08 | — |
| 2026-02-19 | 0.09 | $0.08 | — |
| 2026-02-18 | 0.09 | $0.08 | — |
| 2026-02-17 | 0.09 | $0.08 | 1000 |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | 15000 |
| 2026-02-06 | 0.08 | $0.08 | — |
| 2026-02-05 | 0.09 | $0.08 | 500 |
| 2026-02-04 | 0.09 | $0.08 | 500 |
| 2026-02-03 | 0.09 | $0.08 | 500 |
| 2026-02-02 | 0.09 | $0.08 | — |
| 2026-01-30 | 0.09 | $0.08 | — |
| 2026-01-29 | 0.09 | $0.08 | 21458 |
| 2026-01-28 | 0.09 | $0.10 | 500 |
| 2026-01-27 | 0.09 | $0.10 | 500 |
| 2026-01-26 | 0.09 | $0.10 | 12058 |
| 2026-01-23 | 0.08 | $0.10 | 12600 |
| 2026-01-22 | 0.08 | $0.11 | 500 |
| 2026-01-21 | 0.07 | $0.10 | 500 |
| 2026-01-20 | 0.06 | $0.10 | 500 |
| 2026-01-16 | 0.05 | $0.06 | 60000 |
| 2026-01-15 | 0.05 | $0.06 | 69000 |
| 2026-01-14 | 0.05 | $0.05 | 30000 |
| 2026-01-13 | 0.05 | $0.05 | 30000 |
| 2026-01-12 | 0.05 | $0.05 | 30000 |
| 2026-01-09 | 0.05 | $0.05 | 30000 |
| 2026-01-08 | 0.04 | $0.05 | 30000 |
| 2026-01-07 | 0.04 | $0.05 | 30000 |
| 2026-01-06 | 0.04 | $0.05 | — |
| 2026-01-05 | 0.04 | $0.05 | 30000 |
| 2026-01-02 | 0.04 | $0.04 | 4000 |
| 2025-12-31 | 0.04 | $0.04 | 4000 |
| 2025-12-30 | 0.04 | $0.04 | 4000 |
| 2025-12-29 | 0.04 | $0.04 | 4000 |
| 2025-12-26 | 0.04 | $0.04 | 34200 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10000 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 10000 |
| 2025-12-17 | 0.04 | $0.04 | 10000 |
| 2025-12-16 | 0.04 | $0.04 | 10000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | 2000 |
| 2025-12-10 | 0.04 | $0.04 | 10000 |
| 2025-12-09 | 0.04 | $0.04 | 10000 |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.04 | $0.04 | 10000 |
| 2025-12-04 | 0.04 | $0.04 | 15000 |
| 2025-12-03 | 0.04 | $0.04 | 10000 |
| 2025-12-02 | 0.04 | $0.04 | 10000 |
| 2025-12-01 | 0.04 | $0.04 | 10000 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 10000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 10000 |
| 2025-11-21 | 0.04 | $0.04 | 10000 |
| 2025-11-20 | 0.04 | $0.04 | 10000 |
| 2025-11-19 | 0.04 | $0.04 | 10000 |
| 2025-11-18 | 0.04 | $0.04 | 10000 |
| 2025-11-17 | 0.04 | $0.04 | 10000 |
| 2025-11-14 | 0.04 | $0.04 | 10000 |
| 2025-11-13 | 0.04 | $0.04 | 10000 |
| 2025-11-12 | 0.04 | $0.04 | 10000 |
| 2025-11-11 | 0.04 | $0.04 | 10000 |
| 2025-11-10 | 0.04 | $0.04 | 10000 |
| 2025-11-07 | 0.04 | $0.04 | 2100 |
| 2025-11-06 | 0.04 | $0.04 | 2000 |
| 2025-11-05 | 0.04 | $0.04 | 20000 |
| 2025-11-04 | 0.04 | $0.04 | 20000 |
| 2025-11-03 | 0.04 | $0.04 | 20000 |
| 2025-10-31 | 0.04 | $0.04 | 20000 |
| 2025-10-30 | 0.04 | $0.04 | 20000 |
| 2025-10-29 | 0.04 | $0.04 | 20000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | 1000 |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | 30000 |
| 2025-10-15 | 0.04 | $0.04 | 20000 |
| 2025-10-14 | 0.04 | $0.04 | 2600 |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | 99000 |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | 2000 |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 10000 |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.03 | $0.04 | — |
| 2025-09-24 | 0.03 | $0.04 | — |
| 2025-09-23 | 0.03 | $0.04 | — |
| 2025-09-22 | 0.03 | $0.04 | 20000 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | 20000 |
| 2025-09-17 | 0.03 | $0.03 | 1000 |
| 2025-09-16 | 0.04 | $0.04 | 20000 |
| 2025-09-15 | 0.03 | $0.04 | 10000 |
| 2025-09-12 | 0.03 | $0.04 | — |
| 2025-09-11 | 0.03 | $0.04 | — |
| 2025-09-10 | 0.03 | $0.04 | — |
| 2025-09-09 | 0.03 | $0.04 | — |
| 2025-09-08 | 0.03 | $0.04 | — |
| 2025-09-05 | 0.03 | $0.04 | — |
| 2025-09-04 | 0.03 | $0.04 | — |
| 2025-09-03 | 0.03 | $0.04 | — |
| 2025-09-02 | 0.03 | $0.04 | 10000 |
| 2025-08-29 | 0.03 | $0.04 | 10000 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 24000 |
| 2025-08-21 | 0.03 | $0.03 | 24000 |
| 2025-08-20 | 0.03 | $0.03 | 24000 |
| 2025-08-19 | 0.03 | $0.03 | 40000 |
| 2025-08-18 | 0.03 | $0.02 | — |
| 2025-08-15 | 0.03 | $0.02 | 3524 |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | 25142 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | 2000 |
| 2025-07-30 | 0.04 | $0.04 | 952 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 24000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.03 | $0.04 | — |
| 2025-07-21 | 0.03 | $0.04 | 28653 |
| 2025-07-18 | 0.03 | $0.03 | 24000 |
| 2025-07-17 | 0.03 | $0.03 | 24000 |
| 2025-07-16 | 0.03 | $0.03 | 24000 |
| 2025-07-15 | 0.03 | $0.03 | 24000 |
| 2025-07-14 | 0.03 | $0.03 | 24000 |
| 2025-07-11 | 0.03 | $0.03 | 24000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 24000 |
| 2025-07-08 | 0.03 | $0.03 | 24000 |
| 2025-07-07 | 0.03 | $0.03 | 24000 |
| 2025-07-03 | 0.03 | $0.03 | 24000 |
| 2025-07-02 | 0.03 | $0.03 | 1 |
| 2025-07-01 | 0.03 | $0.03 | 500 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 1 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.04 | $0.03 | — |
| 2025-06-02 | 0.04 | $0.03 | 2142 |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 6007 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | 168 |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 6007 |
| 2025-04-07 | 0.04 | $0.04 | 6007 |
| 2025-04-04 | 0.04 | $0.04 | 26250 |
| 2025-04-03 | 0.04 | $0.04 | 6007 |
| 2025-04-02 | 0.04 | $0.04 | 6007 |
| 2025-04-01 | 0.04 | $0.04 | 6007 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | 32000 |
| 2025-03-27 | 0.04 | $0.04 | 6007 |
| 2025-03-26 | 0.04 | $0.04 | 35580 |
| 2025-03-25 | 0.03 | $0.04 | — |
| 2025-03-24 | 0.03 | $0.04 | — |
| 2025-03-21 | 0.03 | $0.04 | — |
| 2025-03-20 | 0.03 | $0.04 | 6007 |
| 2025-03-19 | 0.03 | $0.04 | 6007 |
| 2025-03-18 | 0.03 | $0.04 | 6007 |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | 6007 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 6007 |
| 2025-03-10 | 0.04 | $0.04 | 6007 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 6007 |
| 2025-03-05 | 0.04 | $0.04 | 6007 |
| 2025-03-04 | 0.04 | $0.04 | 6007 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 6007 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 17000 |
| 2025-02-25 | 0.04 | $0.04 | 30000 |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 17000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 17000 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 17000 |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | 3100 |
| 2025-02-11 | 0.04 | $0.04 | 800 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 17000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 800 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 17000 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 17000 |
| 2025-01-28 | 0.04 | $0.04 | 17000 |
| 2025-01-27 | 0.03 | $0.04 | — |
| 2025-01-24 | 0.03 | $0.04 | — |
| 2025-01-23 | 0.03 | $0.04 | — |
| 2025-01-22 | 0.03 | $0.04 | 17000 |
| 2025-01-21 | 0.03 | $0.04 | 17000 |
| 2025-01-17 | 0.03 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | 17000 |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | 17000 |
| 2025-01-13 | 0.04 | $0.04 | 17000 |
| 2025-01-10 | 0.04 | $0.04 | 17000 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 20112 |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 17000 |
| 2025-01-02 | 0.04 | $0.04 | 17000 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 14000 |
| 2024-12-27 | 0.04 | $0.04 | 10000 |
| 2024-12-26 | 0.04 | $0.04 | 10000 |
| 2024-12-24 | 0.04 | $0.04 | 10000 |
| 2024-12-23 | 0.04 | $0.04 | 10000 |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | 10387 |
| 2024-12-18 | 0.04 | $0.04 | 10000 |
| 2024-12-17 | 0.04 | $0.04 | 10000 |
| 2024-12-16 | 0.04 | $0.04 | 10000 |
| 2024-12-13 | 0.04 | $0.04 | 10000 |
| 2024-12-12 | 0.04 | $0.04 | 10000 |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 10000 |
| 2024-12-05 | 0.04 | $0.04 | 10000 |
| 2024-12-04 | 0.04 | $0.04 | 62500 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 14000 |
| 2024-11-29 | 0.04 | $0.04 | 14000 |
| 2024-11-27 | 0.04 | $0.04 | 65000 |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 165000 |
| 2024-11-22 | 0.04 | $0.05 | 104200 |
| 2024-11-21 | 0.04 | $0.05 | — |
| 2024-11-20 | 0.04 | $0.05 | 25000 |
| 2024-11-19 | 0.04 | $0.04 | 9000 |
| 2024-11-18 | 0.04 | $0.04 | 25500 |
| 2024-11-15 | 0.04 | $0.04 | 59205 |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | 25000 |
| 2024-11-11 | 0.04 | $0.03 | 2000 |
| 2024-11-08 | 0.04 | $0.05 | — |
| 2024-11-07 | 0.04 | $0.05 | 2000 |
| 2024-11-06 | 0.03 | $0.02 | — |
| 2024-11-05 | 0.04 | $0.02 | 22000 |
| 2024-11-04 | 0.04 | $0.02 | 1000 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | 22000 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | 22000 |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 46666 |
| 2024-10-24 | 0.05 | $0.06 | 20000 |
| 2024-10-23 | 0.05 | $0.06 | 20000 |
| 2024-10-22 | 0.04 | $0.06 | — |
| 2024-10-21 | 0.04 | $0.06 | 20000 |
| 2024-10-18 | 0.04 | $0.04 | 20000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | 20000 |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 20000 |
| 2024-10-09 | 0.04 | $0.04 | 20000 |
| 2024-10-08 | 0.04 | $0.04 | 20000 |
| 2024-10-07 | 0.04 | $0.04 | 25000 |
| 2024-10-04 | 0.04 | $0.04 | 20000 |
| 2024-10-03 | 0.04 | $0.04 | 20000 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 20000 |
| 2024-09-30 | 0.04 | $0.04 | 85714 |
| 2024-09-27 | 0.04 | $0.04 | 58595 |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | 37700 |
| 2024-09-20 | 0.04 | $0.04 | 20000 |
| 2024-09-19 | 0.04 | $0.04 | 20000 |
| 2024-09-18 | 0.05 | $0.04 | 20000 |
| 2024-09-17 | 0.05 | $0.04 | — |
| 2024-09-16 | 0.05 | $0.04 | 2000 |
| 2024-09-13 | 0.05 | $0.05 | 20000 |
| 2024-09-12 | 0.05 | $0.04 | 46000 |
| 2024-09-11 | 0.05 | $0.05 | 16000 |
| 2024-09-10 | 0.05 | $0.05 | 16000 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | 16000 |
| 2024-09-05 | 0.06 | $0.05 | 15454 |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | 16000 |
| 2024-08-30 | 0.06 | $0.06 | 16000 |
| 2024-08-29 | 0.06 | $0.06 | 16964 |
| 2024-08-28 | 0.06 | $0.06 | 36363 |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.06 | 16666 |
| 2024-08-23 | 0.05 | $0.06 | — |
| 2024-08-22 | 0.05 | $0.06 | 18181 |
| 2024-08-21 | 0.05 | $0.06 | 53000 |
| 2024-08-20 | 0.05 | $0.06 | 53000 |
| 2024-08-19 | 0.05 | $0.05 | 23000 |
| 2024-08-16 | 0.05 | $0.05 | 22000 |
| 2024-08-15 | 0.05 | $0.05 | 22000 |
| 2024-08-14 | 0.05 | $0.05 | 22000 |
| 2024-08-13 | 0.05 | $0.05 | 22000 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 22000 |
| 2024-08-08 | 0.05 | $0.05 | 22000 |
| 2024-08-07 | 0.05 | $0.05 | 22000 |
| 2024-08-06 | 0.05 | $0.05 | 22000 |
| 2024-08-05 | 0.05 | $0.05 | 22000 |
| 2024-08-02 | 0.05 | $0.05 | 22000 |
| 2024-08-01 | 0.05 | $0.05 | 113000 |
| 2024-07-31 | 0.05 | $0.05 | 113000 |
| 2024-07-30 | 0.05 | $0.05 | 113000 |
| 2024-07-29 | 0.05 | $0.05 | 113000 |
| 2024-07-26 | 0.05 | $0.05 | 113000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | 113000 |
| 2024-07-22 | 0.05 | $0.05 | 119671 |
| 2024-07-17 | 0.05 | $0.04 | 1100 |
| 2024-07-16 | 0.05 | $0.04 | 1100 |
| 2024-07-11 | 0.05 | $0.04 | 2500 |
| 2024-07-08 | 0.05 | $0.04 | 1100 |
| 2024-06-27 | 0.05 | $0.04 | 200 |
| 2024-06-24 | 0.06 | $0.05 | 40000 |
| 2024-06-20 | 0.06 | $0.05 | 10000 |
| 2024-06-10 | 0.06 | $0.06 | 36000 |
| 2024-06-07 | 0.06 | $0.06 | 16666 |
| 2024-06-06 | 0.05 | $0.06 | 16666 |
| 2024-06-05 | 0.05 | $0.06 | 15000 |
| 2024-06-03 | 0.05 | $0.04 | 21335 |
| 2024-05-30 | 0.05 | $0.05 | 2500 |
| 2024-04-10 | 0.05 | $0.05 | 10000 |
| 2024-04-09 | 0.05 | $0.05 | 20000 |
| 2024-04-05 | 0.05 | $0.05 | 20000 |
| 2024-03-22 | 0.05 | $0.06 | 5000 |
| 2024-03-11 | 0.04 | $0.04 | 1000 |
| 2024-03-05 | 0.04 | $0.07 | 800 |
| 2024-03-04 | 0.04 | $0.06 | 10000 |
| 2024-02-28 | 0.03 | $0.04 | — |
| 2024-02-27 | 0.03 | $0.04 | — |
| 2024-02-26 | 0.03 | $0.04 | — |
| 2024-02-23 | 0.03 | $0.04 | — |
| 2024-02-22 | 0.03 | $0.04 | — |
| 2024-02-21 | 0.03 | $0.04 | 17000 |
| 2024-02-20 | 0.02 | $0.03 | — |
| 2024-02-16 | 0.02 | $0.03 | — |
| 2024-02-15 | 0.02 | $0.03 | — |
| 2024-02-14 | 0.02 | $0.03 | — |
| 2024-02-13 | 0.02 | $0.03 | — |
| 2024-02-12 | 0.02 | $0.03 | — |
| 2024-02-09 | 0.02 | $0.03 | — |
| 2024-02-08 | 0.02 | $0.03 | — |
| 2024-02-07 | 0.02 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | 1000 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | 2000 |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.03 | $0.04 | 1000 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.04 | $0.03 | — |
| 2023-12-21 | 0.04 | $0.03 | — |
| 2023-12-20 | 0.04 | $0.03 | — |
| 2023-12-19 | 0.04 | $0.03 | 10000 |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | 1000 |
| 2023-12-14 | 0.04 | $0.04 | 34400 |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | 1000 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | 7000 |
| 2023-11-20 | 0.04 | $0.04 | 3000 |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | 200 |
| 2023-10-10 | 0.04 | $0.03 | — |
| 2023-10-09 | 0.05 | $0.03 | — |
| 2023-10-06 | 0.05 | $0.03 | 419000 |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.07 | $0.06 | 15000 |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.07 | $0.07 | 10000 |
| 2023-09-25 | 0.07 | $0.07 | 13000 |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.06 | $0.07 | — |
| 2023-09-08 | 0.06 | $0.07 | — |
| 2023-09-07 | 0.06 | $0.07 | — |
| 2023-09-06 | 0.06 | $0.07 | — |
| 2023-09-05 | 0.06 | $0.07 | — |
| 2023-09-01 | 0.06 | $0.07 | — |
| 2023-08-31 | 0.06 | $0.07 | — |
| 2023-08-30 | 0.06 | $0.07 | — |
| 2023-08-29 | 0.06 | $0.07 | 10000 |
| 2023-08-28 | 0.06 | $0.08 | 1000 |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | 283 |
| 2023-08-18 | 0.06 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | 9500 |
| 2023-08-10 | 0.07 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | 5030 |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.09 | $0.08 | 1000 |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | 1000 |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | 5000 |
| 2023-07-24 | 0.11 | $0.11 | — |
| 2023-07-21 | 0.11 | $0.11 | — |
| 2023-07-20 | 0.11 | $0.11 | — |
| 2023-07-19 | 0.11 | $0.11 | — |
| 2023-07-18 | 0.11 | $0.11 | — |
| 2023-07-17 | 0.11 | $0.11 | — |
| 2023-07-14 | 0.12 | $0.11 | — |
| 2023-07-13 | 0.12 | $0.11 | — |
| 2023-07-12 | 0.12 | $0.11 | — |
| 2023-07-11 | 0.13 | $0.11 | — |
| 2023-07-10 | 0.13 | $0.11 | — |
| 2023-07-07 | 0.14 | $0.11 | — |
| 2023-07-06 | 0.15 | $0.11 | 4600 |
| 2023-07-05 | 0.15 | $0.16 | — |
| 2023-07-03 | 0.15 | $0.16 | — |
| 2023-06-30 | 0.15 | $0.16 | — |
| 2023-06-29 | 0.15 | $0.16 | — |
| 2023-06-28 | 0.15 | $0.16 | — |
| 2023-06-27 | 0.15 | $0.16 | — |
| 2023-06-26 | 0.15 | $0.16 | — |
| 2023-06-23 | 0.15 | $0.16 | — |
| 2023-06-22 | 0.15 | $0.16 | — |
| 2023-06-21 | 0.15 | $0.16 | — |
| 2023-06-20 | 0.15 | $0.16 | 3579 |
| 2023-06-16 | 0.15 | $0.13 | 14000 |
| 2023-06-15 | 0.15 | $0.15 | — |
| 2023-06-14 | 0.15 | $0.15 | — |
| 2023-06-13 | 0.15 | $0.15 | — |
| 2023-06-12 | 0.16 | $0.15 | — |
| 2023-06-09 | 0.16 | $0.15 | 14000 |
| 2023-06-08 | 0.16 | $0.15 | 20000 |
| 2023-06-07 | 0.16 | $0.17 | — |
| 2023-06-06 | 0.16 | $0.17 | — |
| 2023-06-05 | 0.16 | $0.17 | — |
| 2023-06-02 | 0.16 | $0.17 | — |
| 2023-06-01 | 0.16 | $0.17 | — |
| 2023-05-31 | 0.16 | $0.17 | — |
| 2023-05-30 | 0.16 | $0.17 | — |
| 2023-05-26 | 0.16 | $0.17 | — |
| 2023-05-25 | 0.17 | $0.17 | — |
| 2023-05-24 | 0.17 | $0.17 | 15000 |
| 2023-05-23 | 0.17 | $0.18 | — |
| 2023-05-22 | 0.16 | $0.18 | — |
| 2023-05-19 | 0.16 | $0.18 | — |
| 2023-05-18 | 0.16 | $0.18 | — |
| 2023-05-17 | 0.16 | $0.18 | 2000 |
| 2023-05-16 | 0.16 | $0.16 | — |
| 2023-05-15 | 0.16 | $0.16 | — |
| 2023-05-12 | 0.16 | $0.16 | — |
| 2023-05-11 | 0.17 | $0.16 | — |
| 2023-05-10 | 0.17 | $0.16 | — |
| 2023-05-09 | 0.18 | $0.16 | — |
| 2023-05-08 | 0.18 | $0.16 | — |
| 2023-05-05 | 0.19 | $0.16 | — |
| 2023-05-04 | 0.20 | $0.16 | — |
| 2023-05-03 | 0.21 | $0.16 | — |
| 2023-05-02 | 0.22 | $0.16 | 601 |
| 2023-05-01 | 0.23 | $0.22 | — |
| 2023-04-28 | 0.23 | $0.22 | — |
| 2023-04-27 | 0.23 | $0.22 | 50703 |
| 2023-04-26 | 0.23 | $0.30 | — |
| 2023-04-25 | 0.22 | $0.30 | 20000 |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | 8000 |
| 2023-04-20 | 0.20 | $0.26 | 78800 |
| 2023-04-19 | 0.19 | $0.18 | — |
| 2023-04-18 | 0.19 | $0.18 | 200 |
| 2023-04-17 | 0.19 | $0.20 | — |
| 2023-04-14 | 0.19 | $0.20 | 100 |
| 2023-04-13 | 0.19 | $0.19 | 600 |
| 2023-04-12 | 0.19 | $0.19 | 4400 |
| 2023-04-11 | 0.19 | $0.18 | 12000 |
| 2023-04-10 | 0.19 | $0.19 | — |
| 2023-04-06 | 0.20 | $0.19 | — |
| 2023-04-05 | 0.20 | $0.19 | — |
| 2023-04-04 | 0.20 | $0.19 | 380 |
| 2023-04-03 | 0.21 | $0.19 | 280 |
| 2023-03-31 | 0.21 | $0.21 | — |
| 2023-03-30 | 0.21 | $0.21 | — |
| 2023-03-29 | 0.21 | $0.21 | 140 |
| 2023-03-28 | 0.22 | $0.24 | 340 |
| 2023-03-27 | 0.21 | $0.20 | — |
| 2023-03-24 | 0.22 | $0.20 | 2200 |
| 2023-03-23 | 0.22 | $0.23 | 100 |
| 2023-03-22 | 0.22 | $0.23 | 1300 |
| 2023-03-21 | 0.22 | $0.19 | 240 |
| 2023-03-20 | 0.23 | $0.23 | 200 |
| 2023-03-17 | 0.23 | $0.24 | — |
| 2023-03-16 | 0.23 | $0.24 | — |
| 2023-03-15 | 0.23 | $0.24 | 100 |
| 2023-03-14 | 0.23 | $0.27 | 100 |
| 2023-03-13 | 0.23 | $0.22 | 200 |
| 2023-03-10 | 0.23 | $0.22 | — |
| 2023-03-09 | 0.23 | $0.22 | — |
| 2023-03-08 | 0.23 | $0.22 | 100 |
| 2023-03-07 | 0.24 | $0.24 | — |
| 2023-03-06 | 0.24 | $0.24 | 400 |
| 2023-03-03 | 0.24 | $0.25 | 100 |
| 2023-03-02 | 0.24 | $0.24 | 2200 |
| 2023-03-01 | 0.24 | $0.22 | — |
| 2023-02-28 | 0.24 | $0.22 | 4000 |
| 2023-02-27 | 0.25 | $0.25 | — |
| 2023-02-24 | 0.25 | $0.25 | — |
| 2023-02-23 | 0.25 | $0.25 | — |
| 2023-02-22 | 0.25 | $0.25 | — |
| 2023-02-21 | 0.25 | $0.25 | 1000 |
| 2023-02-17 | 0.25 | $0.25 | — |
| 2023-02-16 | 0.26 | $0.25 | 20 |
| 2023-02-15 | 0.26 | $0.25 | — |
| 2023-02-14 | 0.26 | $0.25 | — |
| 2023-02-13 | 0.26 | $0.25 | 10000 |
| 2023-02-10 | 0.27 | $0.26 | 6700 |
| 2023-02-09 | 0.27 | $0.26 | — |
| 2023-02-08 | 0.27 | $0.26 | — |
| 2023-02-07 | 0.27 | $0.26 | — |
| 2023-02-06 | 0.27 | $0.26 | — |
| 2023-02-03 | 0.27 | $0.26 | — |
| 2023-02-02 | 0.27 | $0.26 | — |
| 2023-02-01 | 0.28 | $0.26 | — |
| 2023-01-31 | 0.28 | $0.26 | 1200 |
| 2023-01-30 | 0.28 | $0.28 | — |
| 2023-01-27 | 0.28 | $0.28 | — |
| 2023-01-26 | 0.28 | $0.28 | — |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.28 | $0.28 | 1170 |
| 2023-01-23 | 0.27 | $0.30 | — |
| 2023-01-20 | 0.27 | $0.30 | 800 |
| 2023-01-19 | 0.26 | $0.30 | 1600 |
| 2023-01-18 | 0.25 | $0.25 | — |
| 2023-01-17 | 0.25 | $0.25 | 1000 |
| 2023-01-13 | 0.25 | $0.25 | — |
| 2023-01-12 | 0.25 | $0.25 | — |
| 2023-01-11 | 0.25 | $0.25 | — |
| 2023-01-10 | 0.25 | $0.25 | — |
| 2023-01-09 | 0.25 | $0.25 | — |
| 2023-01-06 | 0.26 | $0.25 | — |
| 2023-01-05 | 0.26 | $0.25 | — |
| 2023-01-04 | 0.26 | $0.25 | — |
| 2023-01-03 | 0.26 | $0.25 | 5000 |
| 2022-12-30 | 0.26 | $0.26 | — |
| 2022-12-29 | 0.26 | $0.26 | — |
| 2022-12-28 | 0.27 | $0.26 | 800 |
| 2022-12-27 | 0.27 | $0.26 | — |
| 2022-12-23 | 0.27 | $0.26 | 160 |
| 2022-12-22 | 0.27 | $0.24 | 60 |
| 2022-12-21 | 0.28 | $0.27 | — |
| 2022-12-20 | 0.28 | $0.27 | 1000 |
| 2022-12-19 | 0.28 | $0.26 | — |
| 2022-12-16 | 0.29 | $0.26 | 600 |
| 2022-12-15 | 0.29 | $0.29 | — |
| 2022-12-14 | 0.29 | $0.29 | — |
| 2022-12-13 | 0.29 | $0.29 | — |
| 2022-12-12 | 0.29 | $0.29 | — |
| 2022-12-09 | 0.28 | $0.29 | — |
| 2022-12-08 | 0.28 | $0.29 | — |
| 2022-12-07 | 0.28 | $0.29 | — |
| 2022-12-06 | 0.27 | $0.29 | 1000 |
| 2022-12-05 | 0.26 | $0.27 | 1200 |
| 2022-12-02 | 0.26 | $0.25 | 600 |
| 2022-12-01 | 0.26 | $0.27 | 200 |
| 2022-11-30 | 0.26 | $0.25 | — |
| 2022-11-29 | 0.27 | $0.25 | 200 |
| 2022-11-28 | 0.27 | $0.24 | 100 |
| 2022-11-25 | 0.27 | $0.25 | 10100 |
| 2022-11-23 | 0.28 | $0.29 | — |
| 2022-11-22 | 0.27 | $0.29 | — |
| 2022-11-21 | 0.27 | $0.29 | — |
| 2022-11-18 | 0.26 | $0.29 | — |
| 2022-11-17 | 0.26 | $0.29 | — |
| 2022-11-16 | 0.25 | $0.29 | — |
| 2022-11-15 | 0.24 | $0.29 | 60 |
| 2022-11-14 | 0.23 | $0.26 | — |
| 2022-11-11 | 0.22 | $0.26 | 1000 |
| 2022-11-10 | 0.22 | $0.18 | — |
| 2022-11-09 | 0.23 | $0.18 | 58369 |
| 2022-11-08 | 0.24 | $0.28 | — |
| 2022-11-07 | 0.23 | $0.28 | — |
| 2022-11-04 | 0.22 | $0.28 | 400 |
| 2022-11-03 | 0.21 | $0.21 | — |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.22 | $0.21 | — |
| 2022-10-31 | 0.22 | $0.21 | — |
| 2022-10-28 | 0.22 | $0.21 | 440 |
| 2022-10-27 | 0.23 | $0.20 | — |
| 2022-10-26 | 0.23 | $0.20 | 10000 |
| 2022-10-25 | 0.24 | $0.26 | 1060 |
| 2022-10-24 | 0.24 | $0.25 | — |
| 2022-10-21 | 0.24 | $0.25 | — |
| 2022-10-20 | 0.24 | $0.25 | — |
| 2022-10-19 | 0.24 | $0.25 | — |
| 2022-10-18 | 0.24 | $0.25 | — |
| 2022-10-17 | 0.25 | $0.25 | 22000 |
| 2022-10-14 | 0.25 | $0.31 | 800 |
| 2022-10-13 | 0.23 | $0.29 | 140 |
| 2022-10-12 | 0.23 | $0.25 | — |
| 2022-10-11 | 0.22 | $0.25 | 15540 |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.23 | $0.22 | — |
| 2022-10-05 | 0.23 | $0.22 | — |
| 2022-10-04 | 0.23 | $0.22 | — |
| 2022-10-03 | 0.24 | $0.22 | — |
| 2022-09-30 | 0.25 | $0.22 | — |
| 2022-09-29 | 0.26 | $0.22 | — |
| 2022-09-28 | 0.27 | $0.22 | 140 |
| 2022-09-27 | 0.28 | $0.24 | 8120 |
| 2022-09-26 | 0.29 | $0.26 | — |
| 2022-09-23 | 0.29 | $0.26 | 6800 |
| 2022-09-22 | 0.30 | $0.26 | — |
| 2022-09-21 | 0.31 | $0.26 | 40 |
| 2022-09-20 | 0.32 | $0.32 | 100 |
| 2022-09-19 | 0.32 | $0.30 | — |
| 2022-09-16 | 0.33 | $0.30 | — |
| 2022-09-15 | 0.33 | $0.30 | — |
| 2022-09-14 | 0.34 | $0.30 | 360 |
| 2022-09-13 | 0.34 | $0.33 | — |
| 2022-09-12 | 0.34 | $0.33 | 120 |
| 2022-09-09 | 0.34 | $0.34 | 20 |
| 2022-09-08 | 0.34 | $0.34 | — |
| 2022-09-07 | 0.34 | $0.34 | — |
| 2022-09-06 | 0.34 | $0.34 | 2100 |
| 2022-09-02 | 0.34 | $0.34 | — |
| 2022-09-01 | 0.34 | $0.34 | 200 |
| 2022-08-31 | 0.33 | $0.30 | — |
| 2022-08-30 | 0.34 | $0.30 | — |
| 2022-08-29 | 0.34 | $0.30 | 80 |
| 2022-08-26 | 0.35 | $0.33 | — |
| 2022-08-25 | 0.35 | $0.33 | 180 |
| 2022-08-24 | 0.35 | $0.34 | 260 |
| 2022-08-23 | 0.34 | $0.38 | 40 |
| 2022-08-22 | 0.33 | $0.35 | — |
| 2022-08-19 | 0.32 | $0.35 | 1000 |
| 2022-08-18 | 0.31 | $0.42 | — |
| 2022-08-17 | 0.29 | $0.42 | 46748 |
| 2022-08-16 | 0.26 | $0.36 | 180300 |
| 2022-08-15 | 0.24 | $0.23 | 2000 |
| 2022-08-12 | 0.24 | $0.23 | — |
| 2022-08-11 | 0.24 | $0.23 | — |
| 2022-08-10 | 0.24 | $0.23 | — |
| 2022-08-09 | 0.24 | $0.23 | — |
| 2022-08-08 | 0.24 | $0.23 | 1020 |
| 2022-08-05 | 0.25 | $0.24 | 4000 |
| 2022-08-04 | 0.25 | $0.24 | 11610 |
| 2022-08-03 | 0.25 | $0.26 | — |
| 2022-08-02 | 0.25 | $0.26 | — |
| 2022-08-01 | 0.25 | $0.26 | — |
| 2022-07-29 | 0.24 | $0.26 | — |
| 2022-07-28 | 0.24 | $0.26 | — |
| 2022-07-27 | 0.24 | $0.26 | — |
| 2022-07-26 | 0.23 | $0.26 | — |
| 2022-07-25 | 0.23 | $0.26 | 12000 |
| 2022-07-22 | 0.22 | $0.21 | — |
| 2022-07-21 | 0.23 | $0.21 | — |
| 2022-07-20 | 0.23 | $0.21 | 3110 |
| 2022-07-19 | 0.24 | $0.24 | — |
| 2022-07-18 | 0.24 | $0.24 | — |
| 2022-07-15 | 0.24 | $0.24 | — |
| 2022-07-14 | 0.24 | $0.24 | — |
| 2022-07-13 | 0.24 | $0.24 | 6200 |
| 2022-07-12 | 0.24 | $0.22 | — |
| 2022-07-11 | 0.25 | $0.22 | — |
| 2022-07-08 | 0.26 | $0.22 | — |
| 2022-07-07 | 0.26 | $0.22 | 20 |
| 2022-07-06 | 0.27 | $0.30 | — |
| 2022-07-05 | 0.27 | $0.30 | — |
| 2022-07-01 | 0.26 | $0.30 | 1320 |
| 2022-06-30 | 0.25 | $0.25 | — |
| 2022-06-29 | 0.25 | $0.25 | — |
| 2022-06-28 | 0.25 | $0.25 | — |
| 2022-06-27 | 0.25 | $0.25 | — |
| 2022-06-24 | 0.25 | $0.25 | — |
| 2022-06-23 | 0.25 | $0.25 | — |
| 2022-06-22 | 0.26 | $0.25 | 8200 |
| 2022-06-21 | 0.26 | $0.26 | — |
| 2022-06-17 | 0.26 | $0.26 | — |
| 2022-06-16 | 0.26 | $0.26 | — |
| 2022-06-15 | 0.25 | $0.26 | 200 |
| 2022-06-14 | 0.25 | $0.27 | — |
| 2022-06-13 | 0.25 | $0.27 | — |
| 2022-06-10 | 0.25 | $0.27 | 1180 |
| 2022-06-09 | 0.24 | $0.28 | — |
| 2022-06-08 | 0.24 | $0.28 | — |
| 2022-06-07 | 0.23 | $0.28 | 1500 |
| 2022-06-06 | 0.22 | $0.28 | 2000 |
| 2022-06-03 | 0.21 | $0.22 | — |
| 2022-06-02 | 0.21 | $0.22 | — |
| 2022-06-01 | 0.22 | $0.22 | — |
| 2022-05-31 | 0.22 | $0.22 | — |
| 2022-05-27 | 0.22 | $0.22 | — |
| 2022-05-26 | 0.23 | $0.22 | — |
| 2022-05-25 | 0.23 | $0.22 | — |
| 2022-05-24 | 0.24 | $0.22 | — |
| 2022-05-23 | 0.24 | $0.22 | — |
| 2022-05-20 | 0.25 | $0.22 | — |
| 2022-05-19 | 0.26 | $0.22 | 3160 |
| 2022-05-18 | 0.27 | $0.28 | — |
| 2022-05-17 | 0.27 | $0.28 | — |
| 2022-05-16 | 0.27 | $0.28 | — |
| 2022-05-13 | 0.27 | $0.28 | — |
| 2022-05-12 | 0.27 | $0.28 | — |
| 2022-05-11 | 0.27 | $0.28 | — |
| 2022-05-10 | 0.27 | $0.28 | — |
| 2022-05-09 | 0.27 | $0.28 | — |
| 2022-05-06 | 0.28 | $0.28 | — |
| 2022-05-05 | 0.28 | $0.28 | — |
| 2022-05-04 | 0.28 | $0.28 | — |
| 2022-05-03 | 0.28 | $0.28 | — |
| 2022-05-02 | 0.29 | $0.28 | — |
| 2022-04-29 | 0.29 | $0.28 | 3360 |
| 2022-04-28 | 0.29 | $0.30 | 4000 |
| 2022-04-27 | 0.29 | $0.30 | — |
| 2022-04-26 | 0.29 | $0.30 | — |
| 2022-04-25 | 0.29 | $0.30 | — |
| 2022-04-22 | 0.29 | $0.30 | — |
| 2022-04-21 | 0.29 | $0.30 | — |
| 2022-04-20 | 0.29 | $0.30 | 10060 |
| 2022-04-19 | 0.29 | $0.30 | — |
| 2022-04-18 | 0.29 | $0.30 | 800 |
| 2022-04-14 | 0.29 | $0.30 | 1400 |
| 2022-04-13 | 0.29 | $0.29 | 800 |
| 2022-04-12 | 0.29 | $0.29 | 1000 |
| 2022-04-11 | 0.30 | $0.30 | 4000 |
| 2022-04-08 | 0.30 | $0.31 | — |
| 2022-04-07 | 0.30 | $0.31 | 6000 |
| 2022-04-06 | 0.30 | $0.30 | 2000 |
| 2022-04-05 | 0.30 | $0.30 | 3000 |
| 2022-04-04 | 0.30 | $0.30 | — |
| 2022-04-01 | 0.30 | $0.30 | 9400 |
| 2022-03-31 | 0.30 | $0.30 | 4600 |
| 2022-03-30 | 0.31 | $0.30 | — |
| 2022-03-29 | 0.31 | $0.30 | 5002 |
| 2022-03-28 | 0.31 | $0.30 | — |
| 2022-03-25 | 0.32 | $0.30 | 3140 |
| 2022-03-24 | 0.33 | $0.29 | 11600 |
| 2022-03-23 | 0.33 | $0.32 | 6000 |
| 2022-03-22 | 0.34 | $0.31 | 60 |
| 2022-03-21 | 0.35 | $0.31 | — |
| 2022-03-18 | 0.35 | $0.31 | 600 |
| 2022-03-17 | 0.36 | $0.32 | 12640 |
| 2022-03-16 | 0.37 | $0.35 | 3400 |
| 2022-03-15 | 0.38 | $0.35 | 600 |
| 2022-03-14 | 0.38 | $0.35 | 200 |
| 2022-03-11 | 0.39 | $0.35 | — |
| 2022-03-10 | 0.40 | $0.35 | 15300 |
| 2022-03-09 | 0.41 | $0.36 | 100 |
| 2022-03-08 | 0.41 | $0.36 | 100 |
| 2022-03-07 | 0.42 | $0.40 | — |
| 2022-03-04 | 0.42 | $0.40 | 400 |
| 2022-03-03 | 0.43 | $0.41 | — |
| 2022-03-02 | 0.42 | $0.41 | — |
| 2022-03-01 | 0.42 | $0.41 | — |
| 2022-02-28 | 0.42 | $0.41 | — |
| 2022-02-25 | 0.42 | $0.41 | — |
| 2022-02-24 | 0.42 | $0.41 | — |
| 2022-02-23 | 0.41 | $0.41 | — |
| 2022-02-22 | 0.41 | $0.41 | — |
| 2022-02-18 | 0.40 | $0.41 | 875 |
| 2022-02-17 | 0.39 | $0.41 | — |
| 2022-02-16 | 0.39 | $0.41 | 3600 |
| 2022-02-15 | 0.38 | $0.41 | 11800 |
| 2022-02-14 | 0.37 | $0.44 | — |
| 2022-02-11 | 0.35 | $0.44 | 4000 |
| 2022-02-10 | 0.33 | $0.44 | 33065 |
| 2022-02-09 | 0.30 | $0.30 | — |
| 2022-02-08 | 0.30 | $0.30 | 8000 |
| 2022-02-07 | 0.30 | $0.29 | 11600 |
| 2022-02-04 | 0.31 | $0.29 | 10000 |
| 2022-02-03 | 0.31 | $0.33 | 600 |
| 2022-02-02 | 0.30 | $0.30 | — |
| 2022-02-01 | 0.30 | $0.30 | — |
| 2022-01-31 | 0.30 | $0.30 | — |
| 2022-01-28 | 0.30 | $0.30 | — |
| 2022-01-27 | 0.30 | $0.30 | — |
| 2022-01-26 | 0.30 | $0.30 | — |
| 2022-01-25 | 0.30 | $0.30 | — |
| 2022-01-24 | 0.30 | $0.30 | — |
| 2022-01-21 | 0.30 | $0.30 | — |
| 2022-01-20 | 0.30 | $0.30 | 27800 |
| 2022-01-19 | 0.29 | $0.30 | 67600 |
| 2022-01-18 | 0.29 | $0.30 | 70600 |
| 2022-01-14 | 0.29 | $0.29 | — |
| 2022-01-13 | 0.29 | $0.29 | — |
| 2022-01-12 | 0.29 | $0.29 | — |
| 2022-01-11 | 0.29 | $0.29 | 3360 |
| 2022-01-10 | 0.29 | $0.30 | 20 |
| 2022-01-07 | 0.28 | $0.30 | — |
| 2022-01-06 | 0.28 | $0.30 | — |
| 2022-01-05 | 0.27 | $0.30 | — |
| 2022-01-04 | 0.27 | $0.30 | 800 |
| 2022-01-03 | 0.26 | $0.30 | — |
| 2021-12-31 | 0.26 | $0.30 | 3014 |
| 2021-12-30 | 0.25 | $0.27 | — |
| 2021-12-29 | 0.25 | $0.27 | 3385 |
| 2021-12-28 | 0.25 | $0.26 | — |
| 2021-12-27 | 0.24 | $0.26 | 116 |
| 2021-12-23 | 0.24 | $0.23 | — |
| 2021-12-22 | 0.25 | $0.23 | — |
| 2021-12-21 | 0.25 | $0.23 | 1000 |
| 2021-12-20 | 0.26 | $0.23 | 8000 |
| 2021-12-17 | 0.27 | $0.26 | 14880 |
| 2021-12-16 | 0.28 | $0.28 | — |
| 2021-12-15 | 0.28 | $0.28 | — |
| 2021-12-14 | 0.28 | $0.28 | — |
| 2021-12-13 | 0.28 | $0.28 | — |
| 2021-12-10 | 0.29 | $0.28 | 2000 |
| 2021-12-09 | 0.29 | $0.31 | — |
| 2021-12-08 | 0.29 | $0.31 | 2000 |
| 2021-12-07 | 0.28 | $0.29 | — |
| 2021-12-06 | 0.28 | $0.29 | — |
| 2021-12-03 | 0.28 | $0.29 | — |
| 2021-12-02 | 0.28 | $0.29 | — |
| 2021-12-01 | 0.28 | $0.29 | 2000 |
| 2021-11-30 | 0.28 | $0.26 | 2000 |
| 2021-11-29 | 0.29 | $0.23 | 8000 |
| 2021-11-26 | 0.31 | $0.27 | 2000 |
| 2021-11-24 | 0.31 | $0.28 | — |
| 2021-11-23 | 0.32 | $0.28 | 5000 |
| 2021-11-22 | 0.33 | $0.32 | — |
| 2021-11-19 | 0.33 | $0.32 | — |
| 2021-11-18 | 0.34 | $0.32 | — |
| 2021-11-17 | 0.34 | $0.32 | 6500 |
| 2021-11-16 | 0.34 | $0.36 | — |
| 2021-11-15 | 0.34 | $0.36 | 8200 |
| 2021-11-12 | 0.33 | $0.32 | — |
| 2021-11-11 | 0.33 | $0.32 | — |
| 2021-11-10 | 0.34 | $0.32 | — |
| 2021-11-09 | 0.34 | $0.32 | 1800 |
| 2021-11-08 | 0.34 | $0.35 | 2020 |
| 2021-11-05 | 0.34 | $0.35 | 142857 |
| 2021-11-04 | 0.33 | $0.32 | — |
| 2021-11-03 | 0.34 | $0.32 | — |
| 2021-11-02 | 0.34 | $0.32 | — |
| 2021-11-01 | 0.34 | $0.32 | — |
| 2021-10-29 | 0.34 | $0.32 | — |
| 2021-10-28 | 0.34 | $0.32 | — |
| 2021-10-27 | 0.34 | $0.32 | 65 |
| 2021-10-26 | 0.34 | $0.32 | 5420 |
| 2021-10-25 | 0.34 | $0.33 | 4445 |
| 2021-10-22 | 0.35 | $0.35 | — |
| 2021-10-21 | 0.34 | $0.35 | 900 |
| 2021-10-20 | 0.34 | $0.37 | 1100 |
| 2021-10-19 | 0.33 | $0.33 | — |
| 2021-10-18 | 0.33 | $0.33 | — |
| 2021-10-15 | 0.32 | $0.33 | 4200 |
| 2021-10-14 | 0.32 | $0.33 | 400 |
| 2021-10-13 | 0.32 | $0.33 | — |
| 2021-10-12 | 0.32 | $0.33 | 2354 |
| 2021-10-11 | 0.31 | $0.35 | — |
| 2021-10-08 | 0.30 | $0.35 | 6500 |
| 2021-10-07 | 0.29 | $0.33 | — |
| 2021-10-06 | 0.28 | $0.33 | 23800 |
| 2021-10-05 | 0.27 | $0.33 | 52200 |
| 2021-10-04 | 0.25 | $0.28 | 1500 |
| 2021-10-01 | 0.25 | $0.26 | — |
| 2021-09-30 | 0.25 | $0.26 | — |
| 2021-09-29 | 0.25 | $0.26 | 4000 |
| 2021-09-28 | 0.25 | $0.25 | — |
| 2021-09-27 | 0.25 | $0.25 | 24600 |
| 2021-09-24 | 0.25 | $0.26 | — |
| 2021-09-23 | 0.25 | $0.26 | — |
| 2021-09-22 | 0.25 | $0.26 | — |
| 2021-09-21 | 0.25 | $0.26 | — |
| 2021-09-20 | 0.26 | $0.26 | 6000 |
| 2021-09-17 | 0.26 | $0.26 | — |
| 2021-09-16 | 0.26 | $0.26 | — |
| 2021-09-15 | 0.26 | $0.26 | — |
| 2021-09-14 | 0.26 | $0.26 | — |
| 2021-09-13 | 0.26 | $0.26 | 93 |
| 2021-09-10 | 0.27 | $0.30 | 300 |
| 2021-09-09 | 0.26 | $0.26 | 8000 |
| 2021-09-08 | 0.26 | $0.26 | — |
| 2021-09-07 | 0.26 | $0.26 | — |
| 2021-09-03 | 0.27 | $0.26 | 900 |
| 2021-09-02 | 0.27 | $0.25 | 1000 |
| 2021-09-01 | 0.28 | $0.26 | 1000 |
| 2021-08-31 | 0.28 | $0.29 | — |
| 2021-08-30 | 0.28 | $0.29 | 340 |
| 2021-08-27 | 0.28 | $0.28 | 6000 |
| 2021-08-26 | 0.28 | $0.27 | — |
| 2021-08-25 | 0.28 | $0.27 | — |
| 2021-08-24 | 0.29 | $0.27 | — |
| 2021-08-23 | 0.29 | $0.27 | — |
| 2021-08-20 | 0.29 | $0.27 | 19116 |
| 2021-08-19 | 0.30 | $0.30 | 42083 |
| 2021-08-18 | 0.30 | $0.30 | — |
| 2021-08-17 | 0.30 | $0.30 | — |
| 2021-08-16 | 0.30 | $0.30 | 2000 |
| 2021-08-13 | 0.30 | $0.30 | 17000 |
| 2021-08-12 | 0.30 | $0.30 | — |
| 2021-08-11 | 0.30 | $0.30 | 1000 |
| 2021-08-10 | 0.30 | $0.30 | — |
| 2021-08-09 | 0.30 | $0.30 | 14200 |
| 2021-08-06 | 0.30 | $0.30 | 24900 |
| 2021-08-05 | 0.30 | $0.30 | — |
| 2021-08-04 | 0.30 | $0.30 | — |
| 2021-08-03 | 0.30 | $0.30 | — |
| 2021-08-02 | 0.31 | $0.30 | — |
| 2021-07-30 | 0.31 | $0.30 | — |
| 2021-07-29 | 0.31 | $0.30 | — |
| 2021-07-28 | 0.31 | $0.30 | 2000 |
| 2021-07-27 | 0.31 | $0.33 | — |
| 2021-07-26 | 0.31 | $0.33 | 600 |
| 2021-07-23 | 0.31 | $0.33 | — |
| 2021-07-22 | 0.30 | $0.33 | 200 |
| 2021-07-21 | 0.30 | $0.28 | 40000 |
| 2021-07-20 | 0.30 | $0.30 | 10000 |
| 2021-07-19 | 0.30 | $0.30 | 21500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2026-07-14
Close Price
$0.10
Vol: 50000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.14
Maximum
0.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.10 | $0.10 | 50000 |
| 2026-07-13 | 0.10 | $0.10 | 50000 |
| 2026-07-10 | 0.10 | $0.10 | 50000 |
| 2026-07-09 | 0.10 | $0.10 | 50000 |
| 2026-07-08 | 0.10 | $0.10 | — |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 50000 |
| 2026-07-02 | 0.09 | $0.10 | 50000 |
| 2026-07-01 | 0.09 | $0.10 | 50000 |
| 2026-06-30 | 0.09 | $0.10 | 50000 |
| 2026-06-29 | 0.09 | $0.10 | 50000 |
| 2026-06-26 | 0.08 | $0.10 | 50000 |
| 2026-06-25 | 0.07 | $0.08 | 5000 |
| 2026-06-24 | 0.07 | $0.08 | 5000 |
| 2026-06-23 | 0.07 | $0.08 | 5000 |
| 2026-06-22 | 0.07 | $0.08 | 5000 |
| 2026-06-18 | 0.08 | $0.08 | 5000 |
| 2026-06-17 | 0.08 | $0.08 | 5000 |
| 2026-06-16 | 0.08 | $0.08 | 5000 |
| 2026-06-15 | 0.08 | $0.08 | 5000 |
| 2026-06-12 | 0.08 | $0.08 | 5000 |
| 2026-06-11 | 0.08 | $0.08 | 5000 |
| 2026-06-10 | 0.08 | $0.08 | 5000 |
| 2026-06-09 | 0.08 | $0.08 | 5000 |
| 2026-06-08 | 0.09 | $0.08 | — |
| 2026-06-05 | 0.09 | $0.08 | 5000 |
| 2026-06-04 | 0.10 | $0.08 | 5000 |
| 2026-06-03 | 0.10 | $0.08 | 5000 |
| 2026-06-02 | 0.11 | $0.08 | 5000 |
| 2026-06-01 | 0.12 | $0.08 | 5000 |
| 2026-05-29 | 0.12 | $0.12 | 5000 |
| 2026-05-28 | 0.12 | $0.12 | 5000 |
| 2026-05-27 | 0.12 | $0.12 | 10000 |
| 2026-05-26 | 0.11 | $0.12 | — |
| 2026-05-22 | 0.10 | $0.12 | 300 |
| 2026-05-21 | 0.10 | $0.12 | 300 |
| 2026-05-20 | 0.09 | $0.12 | 5040 |
| 2026-05-19 | 0.07 | $0.08 | 300 |
| 2026-05-18 | 0.07 | $0.08 | 300 |
| 2026-05-15 | 0.07 | $0.08 | — |
| 2026-05-14 | 0.07 | $0.08 | 300 |
| 2026-05-13 | 0.07 | $0.08 | 300 |
| 2026-05-12 | 0.07 | $0.08 | 300 |
| 2026-05-11 | 0.07 | $0.08 | 300 |
| 2026-05-08 | 0.07 | $0.08 | 300 |
| 2026-05-07 | 0.07 | $0.08 | — |
| 2026-05-06 | 0.07 | $0.08 | 300 |
| 2026-05-05 | 0.08 | $0.08 | 300 |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | 300 |
| 2026-04-30 | 0.08 | $0.08 | 300 |
| 2026-04-29 | 0.08 | $0.08 | 300 |
| 2026-04-28 | 0.08 | $0.08 | 300 |
| 2026-04-27 | 0.09 | $0.08 | 300 |
| 2026-04-24 | 0.09 | $0.08 | 300 |
| 2026-04-23 | 0.10 | $0.08 | 300 |
| 2026-04-22 | 0.10 | $0.08 | 1227 |
| 2026-04-21 | 0.11 | $0.11 | 300 |
| 2026-04-20 | 0.11 | $0.11 | — |
| 2026-04-17 | 0.11 | $0.11 | 821 |
| 2026-04-16 | 0.10 | $0.10 | 300 |
| 2026-04-15 | 0.10 | $0.10 | 300 |
| 2026-04-14 | 0.10 | $0.10 | 300 |
| 2026-04-13 | 0.10 | $0.10 | 300 |
| 2026-04-10 | 0.10 | $0.10 | 300 |
| 2026-04-09 | 0.10 | $0.10 | 300 |
| 2026-04-08 | 0.10 | $0.10 | 5600 |
| 2026-04-07 | 0.10 | $0.10 | 1000 |
| 2026-04-06 | 0.09 | $0.10 | 300 |
| 2026-04-02 | 0.09 | $0.10 | 1000 |
| 2026-04-01 | 0.09 | $0.11 | 300 |
| 2026-03-31 | 0.08 | $0.11 | 12000 |
| 2026-03-30 | 0.07 | $0.07 | 300 |
| 2026-03-27 | 0.07 | $0.07 | 300 |
| 2026-03-26 | 0.07 | $0.07 | 300 |
| 2026-03-25 | 0.07 | $0.07 | 300 |
| 2026-03-24 | 0.07 | $0.07 | 2676 |
| 2026-03-23 | 0.08 | $0.08 | 300 |
| 2026-03-20 | 0.08 | $0.08 | 300 |
| 2026-03-19 | 0.08 | $0.08 | 300 |
| 2026-03-18 | 0.08 | $0.08 | 300 |
| 2026-03-17 | 0.08 | $0.08 | 300 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | 300 |
| 2026-03-12 | 0.08 | $0.08 | 300 |
| 2026-03-11 | 0.08 | $0.08 | 300 |
| 2026-03-10 | 0.08 | $0.08 | 300 |
| 2026-03-09 | 0.08 | $0.08 | 300 |
| 2026-03-06 | 0.08 | $0.08 | 300 |
| 2026-03-05 | 0.08 | $0.08 | 300 |
| 2026-03-04 | 0.08 | $0.08 | 300 |
| 2026-03-03 | 0.08 | $0.08 | 300 |
| 2026-03-02 | 0.08 | $0.08 | 300 |
| 2026-02-27 | 0.08 | $0.08 | 300 |
| 2026-02-26 | 0.08 | $0.08 | 300 |
| 2026-02-25 | 0.08 | $0.08 | 1000 |
| 2026-02-24 | 0.09 | $0.08 | 500 |
| 2026-02-23 | 0.09 | $0.08 | 500 |
| 2026-02-20 | 0.09 | $0.08 | — |
| 2026-02-19 | 0.09 | $0.08 | — |
| 2026-02-18 | 0.09 | $0.08 | — |
| 2026-02-17 | 0.09 | $0.08 | 1000 |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | 15000 |
| 2026-02-06 | 0.08 | $0.08 | — |
| 2026-02-05 | 0.09 | $0.08 | 500 |
| 2026-02-04 | 0.09 | $0.08 | 500 |
| 2026-02-03 | 0.09 | $0.08 | 500 |
| 2026-02-02 | 0.09 | $0.08 | — |
| 2026-01-30 | 0.10 | $0.08 | — |
| 2026-01-29 | 0.10 | $0.08 | 21458 |
| 2026-01-28 | 0.10 | $0.10 | 500 |
| 2026-01-27 | 0.10 | $0.10 | 500 |
| 2026-01-26 | 0.10 | $0.10 | 12058 |
| 2026-01-23 | 0.10 | $0.10 | 12600 |
| 2026-01-22 | 0.09 | $0.11 | 500 |
| 2026-01-21 | 0.08 | $0.10 | 500 |
| 2026-01-20 | 0.07 | $0.10 | 500 |
| 2026-01-16 | 0.06 | $0.06 | 60000 |
| 2026-01-15 | 0.06 | $0.06 | 69000 |
| 2026-01-14 | 0.05 | $0.05 | 30000 |
| 2026-01-13 | 0.05 | $0.05 | 30000 |
| 2026-01-12 | 0.05 | $0.05 | 30000 |
| 2026-01-09 | 0.05 | $0.05 | 30000 |
| 2026-01-08 | 0.05 | $0.05 | 30000 |
| 2026-01-07 | 0.05 | $0.05 | 30000 |
| 2026-01-06 | 0.04 | $0.05 | — |
| 2026-01-05 | 0.04 | $0.05 | 30000 |
| 2026-01-02 | 0.04 | $0.04 | 4000 |
| 2025-12-31 | 0.04 | $0.04 | 4000 |
| 2025-12-30 | 0.04 | $0.04 | 4000 |
| 2025-12-29 | 0.04 | $0.04 | 4000 |
| 2025-12-26 | 0.04 | $0.04 | 34200 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10000 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 10000 |
| 2025-12-17 | 0.04 | $0.04 | 10000 |
| 2025-12-16 | 0.04 | $0.04 | 10000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | 2000 |
| 2025-12-10 | 0.04 | $0.04 | 10000 |
| 2025-12-09 | 0.04 | $0.04 | 10000 |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.04 | $0.04 | 10000 |
| 2025-12-04 | 0.04 | $0.04 | 15000 |
| 2025-12-03 | 0.04 | $0.04 | 10000 |
| 2025-12-02 | 0.04 | $0.04 | 10000 |
| 2025-12-01 | 0.04 | $0.04 | 10000 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 10000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 10000 |
| 2025-11-21 | 0.04 | $0.04 | 10000 |
| 2025-11-20 | 0.04 | $0.04 | 10000 |
| 2025-11-19 | 0.04 | $0.04 | 10000 |
| 2025-11-18 | 0.04 | $0.04 | 10000 |
| 2025-11-17 | 0.04 | $0.04 | 10000 |
| 2025-11-14 | 0.04 | $0.04 | 10000 |
| 2025-11-13 | 0.04 | $0.04 | 10000 |
| 2025-11-12 | 0.04 | $0.04 | 10000 |
| 2025-11-11 | 0.04 | $0.04 | 10000 |
| 2025-11-10 | 0.04 | $0.04 | 10000 |
| 2025-11-07 | 0.04 | $0.04 | 2100 |
| 2025-11-06 | 0.04 | $0.04 | 2000 |
| 2025-11-05 | 0.04 | $0.04 | 20000 |
| 2025-11-04 | 0.04 | $0.04 | 20000 |
| 2025-11-03 | 0.04 | $0.04 | 20000 |
| 2025-10-31 | 0.04 | $0.04 | 20000 |
| 2025-10-30 | 0.04 | $0.04 | 20000 |
| 2025-10-29 | 0.04 | $0.04 | 20000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | 1000 |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | 30000 |
| 2025-10-15 | 0.04 | $0.04 | 20000 |
| 2025-10-14 | 0.04 | $0.04 | 2600 |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | 99000 |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | 2000 |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 10000 |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.03 | $0.04 | — |
| 2025-09-22 | 0.03 | $0.04 | 20000 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | 20000 |
| 2025-09-17 | 0.04 | $0.03 | 1000 |
| 2025-09-16 | 0.04 | $0.04 | 20000 |
| 2025-09-15 | 0.04 | $0.04 | 10000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.03 | $0.04 | — |
| 2025-09-10 | 0.03 | $0.04 | — |
| 2025-09-09 | 0.03 | $0.04 | — |
| 2025-09-08 | 0.03 | $0.04 | — |
| 2025-09-05 | 0.03 | $0.04 | — |
| 2025-09-04 | 0.03 | $0.04 | — |
| 2025-09-03 | 0.03 | $0.04 | — |
| 2025-09-02 | 0.03 | $0.04 | 10000 |
| 2025-08-29 | 0.03 | $0.04 | 10000 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 24000 |
| 2025-08-21 | 0.03 | $0.03 | 24000 |
| 2025-08-20 | 0.03 | $0.03 | 24000 |
| 2025-08-19 | 0.03 | $0.03 | 40000 |
| 2025-08-18 | 0.03 | $0.02 | — |
| 2025-08-15 | 0.03 | $0.02 | 3524 |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | 25142 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | 2000 |
| 2025-07-30 | 0.04 | $0.04 | 952 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 24000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.03 | $0.04 | 28653 |
| 2025-07-18 | 0.03 | $0.03 | 24000 |
| 2025-07-17 | 0.03 | $0.03 | 24000 |
| 2025-07-16 | 0.03 | $0.03 | 24000 |
| 2025-07-15 | 0.03 | $0.03 | 24000 |
| 2025-07-14 | 0.03 | $0.03 | 24000 |
| 2025-07-11 | 0.03 | $0.03 | 24000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 24000 |
| 2025-07-08 | 0.03 | $0.03 | 24000 |
| 2025-07-07 | 0.03 | $0.03 | 24000 |
| 2025-07-03 | 0.03 | $0.03 | 24000 |
| 2025-07-02 | 0.03 | $0.03 | 1 |
| 2025-07-01 | 0.03 | $0.03 | 500 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | 1 |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.04 | $0.03 | 2142 |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 6007 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | 168 |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 6007 |
| 2025-04-07 | 0.04 | $0.04 | 6007 |
| 2025-04-04 | 0.04 | $0.04 | 26250 |
| 2025-04-03 | 0.04 | $0.04 | 6007 |
| 2025-04-02 | 0.04 | $0.04 | 6007 |
| 2025-04-01 | 0.04 | $0.04 | 6007 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | 32000 |
| 2025-03-27 | 0.04 | $0.04 | 6007 |
| 2025-03-26 | 0.04 | $0.04 | 35580 |
| 2025-03-25 | 0.03 | $0.04 | — |
| 2025-03-24 | 0.03 | $0.04 | — |
| 2025-03-21 | 0.03 | $0.04 | — |
| 2025-03-20 | 0.03 | $0.04 | 6007 |
| 2025-03-19 | 0.03 | $0.04 | 6007 |
| 2025-03-18 | 0.03 | $0.04 | 6007 |
| 2025-03-17 | 0.03 | $0.04 | — |
| 2025-03-14 | 0.03 | $0.04 | 6007 |
| 2025-03-13 | 0.03 | $0.04 | — |
| 2025-03-12 | 0.03 | $0.04 | — |
| 2025-03-11 | 0.03 | $0.04 | 6007 |
| 2025-03-10 | 0.03 | $0.04 | 6007 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 6007 |
| 2025-03-05 | 0.04 | $0.04 | 6007 |
| 2025-03-04 | 0.04 | $0.04 | 6007 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 6007 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 17000 |
| 2025-02-25 | 0.04 | $0.04 | 30000 |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | 17000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 17000 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 17000 |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | 3100 |
| 2025-02-11 | 0.04 | $0.04 | 800 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 17000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 800 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 17000 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 17000 |
| 2025-01-28 | 0.04 | $0.04 | 17000 |
| 2025-01-27 | 0.03 | $0.04 | — |
| 2025-01-24 | 0.03 | $0.04 | — |
| 2025-01-23 | 0.03 | $0.04 | — |
| 2025-01-22 | 0.03 | $0.04 | 17000 |
| 2025-01-21 | 0.03 | $0.04 | 17000 |
| 2025-01-17 | 0.03 | $0.04 | — |
| 2025-01-16 | 0.03 | $0.04 | 17000 |
| 2025-01-15 | 0.03 | $0.04 | — |
| 2025-01-14 | 0.03 | $0.04 | 17000 |
| 2025-01-13 | 0.03 | $0.04 | 17000 |
| 2025-01-10 | 0.03 | $0.04 | 17000 |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | 20112 |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 17000 |
| 2025-01-02 | 0.04 | $0.04 | 17000 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 14000 |
| 2024-12-27 | 0.04 | $0.04 | 10000 |
| 2024-12-26 | 0.04 | $0.04 | 10000 |
| 2024-12-24 | 0.04 | $0.04 | 10000 |
| 2024-12-23 | 0.04 | $0.04 | 10000 |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | 10387 |
| 2024-12-18 | 0.04 | $0.04 | 10000 |
| 2024-12-17 | 0.04 | $0.04 | 10000 |
| 2024-12-16 | 0.04 | $0.04 | 10000 |
| 2024-12-13 | 0.04 | $0.04 | 10000 |
| 2024-12-12 | 0.04 | $0.04 | 10000 |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | 10000 |
| 2024-12-05 | 0.04 | $0.04 | 10000 |
| 2024-12-04 | 0.04 | $0.04 | 62500 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 14000 |
| 2024-11-29 | 0.04 | $0.04 | 14000 |
| 2024-11-27 | 0.04 | $0.04 | 65000 |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 165000 |
| 2024-11-22 | 0.04 | $0.05 | 104200 |
| 2024-11-21 | 0.04 | $0.05 | — |
| 2024-11-20 | 0.04 | $0.05 | 25000 |
| 2024-11-19 | 0.04 | $0.04 | 9000 |
| 2024-11-18 | 0.04 | $0.04 | 25500 |
| 2024-11-15 | 0.04 | $0.04 | 59205 |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.03 | $0.04 | 25000 |
| 2024-11-11 | 0.03 | $0.03 | 2000 |
| 2024-11-08 | 0.04 | $0.05 | — |
| 2024-11-07 | 0.03 | $0.05 | 2000 |
| 2024-11-06 | 0.03 | $0.02 | — |
| 2024-11-05 | 0.03 | $0.02 | 22000 |
| 2024-11-04 | 0.04 | $0.02 | 1000 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | 22000 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | 22000 |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 46666 |
| 2024-10-24 | 0.05 | $0.06 | 20000 |
| 2024-10-23 | 0.05 | $0.06 | 20000 |
| 2024-10-22 | 0.05 | $0.06 | — |
| 2024-10-21 | 0.04 | $0.06 | 20000 |
| 2024-10-18 | 0.04 | $0.04 | 20000 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | 20000 |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 20000 |
| 2024-10-09 | 0.04 | $0.04 | 20000 |
| 2024-10-08 | 0.04 | $0.04 | 20000 |
| 2024-10-07 | 0.04 | $0.04 | 25000 |
| 2024-10-04 | 0.03 | $0.04 | 20000 |
| 2024-10-03 | 0.03 | $0.04 | 20000 |
| 2024-10-02 | 0.03 | $0.04 | — |
| 2024-10-01 | 0.03 | $0.04 | 20000 |
| 2024-09-30 | 0.03 | $0.04 | 85714 |
| 2024-09-27 | 0.03 | $0.04 | 58595 |
| 2024-09-26 | 0.03 | $0.04 | — |
| 2024-09-25 | 0.03 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | 37700 |
| 2024-09-20 | 0.04 | $0.04 | 20000 |
| 2024-09-19 | 0.04 | $0.04 | 20000 |
| 2024-09-18 | 0.04 | $0.04 | 20000 |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.05 | $0.04 | 2000 |
| 2024-09-13 | 0.05 | $0.05 | 20000 |
| 2024-09-12 | 0.05 | $0.04 | 46000 |
| 2024-09-11 | 0.05 | $0.05 | 16000 |
| 2024-09-10 | 0.05 | $0.05 | 16000 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | 16000 |
| 2024-09-05 | 0.06 | $0.05 | 15454 |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | 16000 |
| 2024-08-30 | 0.06 | $0.06 | 16000 |
| 2024-08-29 | 0.06 | $0.06 | 16964 |
| 2024-08-28 | 0.06 | $0.06 | 36363 |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | 16666 |
| 2024-08-23 | 0.05 | $0.06 | — |
| 2024-08-22 | 0.05 | $0.06 | 18181 |
| 2024-08-21 | 0.05 | $0.06 | 53000 |
| 2024-08-20 | 0.05 | $0.06 | 53000 |
| 2024-08-19 | 0.05 | $0.05 | 23000 |
| 2024-08-16 | 0.05 | $0.05 | 22000 |
| 2024-08-15 | 0.05 | $0.05 | 22000 |
| 2024-08-14 | 0.05 | $0.05 | 22000 |
| 2024-08-13 | 0.05 | $0.05 | 22000 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 22000 |
| 2024-08-08 | 0.05 | $0.05 | 22000 |
| 2024-08-07 | 0.05 | $0.05 | 22000 |
| 2024-08-06 | 0.04 | $0.05 | 22000 |
| 2024-08-05 | 0.04 | $0.05 | 22000 |
| 2024-08-02 | 0.04 | $0.05 | 22000 |
| 2024-08-01 | 0.04 | $0.05 | 113000 |
| 2024-07-31 | 0.04 | $0.05 | 113000 |
| 2024-07-30 | 0.04 | $0.05 | 113000 |
| 2024-07-29 | 0.04 | $0.05 | 113000 |
| 2024-07-26 | 0.04 | $0.05 | 113000 |
| 2024-07-25 | 0.04 | $0.05 | — |
| 2024-07-24 | 0.04 | $0.05 | — |
| 2024-07-23 | 0.04 | $0.05 | 113000 |
| 2024-07-22 | 0.04 | $0.05 | 119671 |
| 2024-07-17 | 0.04 | $0.04 | 1100 |
| 2024-07-16 | 0.05 | $0.04 | 1100 |
| 2024-07-11 | 0.05 | $0.04 | 2500 |
| 2024-07-08 | 0.05 | $0.04 | 1100 |
| 2024-06-27 | 0.05 | $0.04 | 200 |
| 2024-06-24 | 0.06 | $0.05 | 40000 |
| 2024-06-20 | 0.06 | $0.05 | 10000 |
| 2024-06-10 | 0.06 | $0.06 | 36000 |
| 2024-06-07 | 0.06 | $0.06 | 16666 |
| 2024-06-06 | 0.06 | $0.06 | 16666 |
| 2024-06-05 | 0.06 | $0.06 | 15000 |
| 2024-06-03 | 0.05 | $0.04 | 21335 |
| 2024-05-30 | 0.05 | $0.05 | 2500 |
| 2024-04-10 | 0.05 | $0.05 | 10000 |
| 2024-04-09 | 0.06 | $0.05 | 20000 |
| 2024-04-05 | 0.05 | $0.05 | 20000 |
| 2024-03-22 | 0.05 | $0.06 | 5000 |
| 2024-03-11 | 0.05 | $0.04 | 1000 |
| 2024-03-05 | 0.05 | $0.07 | 800 |
| 2024-03-04 | 0.04 | $0.06 | 10000 |
| 2024-02-28 | 0.03 | $0.04 | — |
| 2024-02-27 | 0.03 | $0.04 | — |
| 2024-02-26 | 0.03 | $0.04 | — |
| 2024-02-23 | 0.03 | $0.04 | — |
| 2024-02-22 | 0.03 | $0.04 | — |
| 2024-02-21 | 0.03 | $0.04 | 17000 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.02 | $0.03 | — |
| 2024-02-15 | 0.02 | $0.03 | — |
| 2024-02-14 | 0.02 | $0.03 | — |
| 2024-02-13 | 0.02 | $0.03 | — |
| 2024-02-12 | 0.02 | $0.03 | — |
| 2024-02-09 | 0.02 | $0.03 | — |
| 2024-02-08 | 0.02 | $0.03 | — |
| 2024-02-07 | 0.02 | $0.03 | — |
| 2024-02-06 | 0.02 | $0.03 | — |
| 2024-02-05 | 0.02 | $0.03 | — |
| 2024-02-02 | 0.02 | $0.03 | — |
| 2024-02-01 | 0.02 | $0.03 | — |
| 2024-01-31 | 0.02 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | 1000 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | 2000 |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.03 | $0.04 | 1000 |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.04 | $0.03 | — |
| 2023-12-20 | 0.04 | $0.03 | — |
| 2023-12-19 | 0.04 | $0.03 | 10000 |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | 1000 |
| 2023-12-14 | 0.04 | $0.04 | 34400 |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | 1000 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | 7000 |
| 2023-11-20 | 0.04 | $0.04 | 3000 |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | 200 |
| 2023-10-10 | 0.04 | $0.03 | — |
| 2023-10-09 | 0.04 | $0.03 | — |
| 2023-10-06 | 0.05 | $0.03 | 419000 |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.07 | $0.06 | — |
| 2023-09-29 | 0.07 | $0.06 | 15000 |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.07 | $0.07 | 10000 |
| 2023-09-25 | 0.07 | $0.07 | 13000 |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.06 | $0.07 | — |
| 2023-08-29 | 0.06 | $0.07 | 10000 |
| 2023-08-28 | 0.06 | $0.08 | 1000 |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | 283 |
| 2023-08-18 | 0.06 | $0.07 | — |
| 2023-08-17 | 0.06 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | 9500 |
| 2023-08-10 | 0.07 | $0.08 | — |
| 2023-08-09 | 0.07 | $0.08 | — |
| 2023-08-08 | 0.07 | $0.08 | 5030 |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | 1000 |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | 1000 |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | 5000 |
| 2023-07-24 | 0.10 | $0.11 | — |
| 2023-07-21 | 0.10 | $0.11 | — |
| 2023-07-20 | 0.11 | $0.11 | — |
| 2023-07-19 | 0.11 | $0.11 | — |
| 2023-07-18 | 0.11 | $0.11 | — |
| 2023-07-17 | 0.11 | $0.11 | — |
| 2023-07-14 | 0.11 | $0.11 | — |
| 2023-07-13 | 0.11 | $0.11 | — |
| 2023-07-12 | 0.12 | $0.11 | — |
| 2023-07-11 | 0.12 | $0.11 | — |
| 2023-07-10 | 0.13 | $0.11 | — |
| 2023-07-07 | 0.14 | $0.11 | — |
| 2023-07-06 | 0.15 | $0.11 | 4600 |
| 2023-07-05 | 0.16 | $0.16 | — |
| 2023-07-03 | 0.16 | $0.16 | — |
| 2023-06-30 | 0.16 | $0.16 | — |
| 2023-06-29 | 0.16 | $0.16 | — |
| 2023-06-28 | 0.16 | $0.16 | — |
| 2023-06-27 | 0.15 | $0.16 | — |
| 2023-06-26 | 0.15 | $0.16 | — |
| 2023-06-23 | 0.15 | $0.16 | — |
| 2023-06-22 | 0.15 | $0.16 | — |
| 2023-06-21 | 0.15 | $0.16 | — |
| 2023-06-20 | 0.15 | $0.16 | 3579 |
| 2023-06-16 | 0.15 | $0.13 | 14000 |
| 2023-06-15 | 0.15 | $0.15 | — |
| 2023-06-14 | 0.15 | $0.15 | — |
| 2023-06-13 | 0.15 | $0.15 | — |
| 2023-06-12 | 0.16 | $0.15 | — |
| 2023-06-09 | 0.16 | $0.15 | 14000 |
| 2023-06-08 | 0.16 | $0.15 | 20000 |
| 2023-06-07 | 0.17 | $0.17 | — |
| 2023-06-06 | 0.17 | $0.17 | — |
| 2023-06-05 | 0.17 | $0.17 | — |
| 2023-06-02 | 0.17 | $0.17 | — |
| 2023-06-01 | 0.17 | $0.17 | — |
| 2023-05-31 | 0.17 | $0.17 | — |
| 2023-05-30 | 0.17 | $0.17 | — |
| 2023-05-26 | 0.17 | $0.17 | — |
| 2023-05-25 | 0.17 | $0.17 | — |
| 2023-05-24 | 0.17 | $0.17 | 15000 |
| 2023-05-23 | 0.17 | $0.18 | — |
| 2023-05-22 | 0.16 | $0.18 | — |
| 2023-05-19 | 0.16 | $0.18 | — |
| 2023-05-18 | 0.16 | $0.18 | — |
| 2023-05-17 | 0.15 | $0.18 | 2000 |
| 2023-05-16 | 0.15 | $0.16 | — |
| 2023-05-15 | 0.15 | $0.16 | — |
| 2023-05-12 | 0.15 | $0.16 | — |
| 2023-05-11 | 0.16 | $0.16 | — |
| 2023-05-10 | 0.16 | $0.16 | — |
| 2023-05-09 | 0.17 | $0.16 | — |
| 2023-05-08 | 0.17 | $0.16 | — |
| 2023-05-05 | 0.18 | $0.16 | — |
| 2023-05-04 | 0.19 | $0.16 | — |
| 2023-05-03 | 0.20 | $0.16 | — |
| 2023-05-02 | 0.22 | $0.16 | 601 |
| 2023-05-01 | 0.24 | $0.22 | — |
| 2023-04-28 | 0.24 | $0.22 | — |
| 2023-04-27 | 0.25 | $0.22 | 50703 |
| 2023-04-26 | 0.25 | $0.30 | — |
| 2023-04-25 | 0.23 | $0.30 | 20000 |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | 8000 |
| 2023-04-20 | 0.20 | $0.26 | 78800 |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.19 | $0.18 | 200 |
| 2023-04-17 | 0.19 | $0.20 | — |
| 2023-04-14 | 0.19 | $0.20 | 100 |
| 2023-04-13 | 0.18 | $0.19 | 600 |
| 2023-04-12 | 0.18 | $0.19 | 4400 |
| 2023-04-11 | 0.19 | $0.18 | 12000 |
| 2023-04-10 | 0.19 | $0.19 | — |
| 2023-04-06 | 0.19 | $0.19 | — |
| 2023-04-05 | 0.19 | $0.19 | — |
| 2023-04-04 | 0.20 | $0.19 | 380 |
| 2023-04-03 | 0.20 | $0.19 | 280 |
| 2023-03-31 | 0.21 | $0.21 | — |
| 2023-03-30 | 0.21 | $0.21 | — |
| 2023-03-29 | 0.21 | $0.21 | 140 |
| 2023-03-28 | 0.21 | $0.24 | 340 |
| 2023-03-27 | 0.21 | $0.20 | — |
| 2023-03-24 | 0.21 | $0.20 | 2200 |
| 2023-03-23 | 0.22 | $0.23 | 100 |
| 2023-03-22 | 0.22 | $0.23 | 1300 |
| 2023-03-21 | 0.22 | $0.19 | 240 |
| 2023-03-20 | 0.23 | $0.23 | 200 |
| 2023-03-17 | 0.23 | $0.24 | — |
| 2023-03-16 | 0.23 | $0.24 | — |
| 2023-03-15 | 0.23 | $0.24 | 100 |
| 2023-03-14 | 0.23 | $0.27 | 100 |
| 2023-03-13 | 0.22 | $0.22 | 200 |
| 2023-03-10 | 0.22 | $0.22 | — |
| 2023-03-09 | 0.23 | $0.22 | — |
| 2023-03-08 | 0.23 | $0.22 | 100 |
| 2023-03-07 | 0.23 | $0.24 | — |
| 2023-03-06 | 0.23 | $0.24 | 400 |
| 2023-03-03 | 0.23 | $0.25 | 100 |
| 2023-03-02 | 0.23 | $0.24 | 2200 |
| 2023-03-01 | 0.23 | $0.22 | — |
| 2023-02-28 | 0.24 | $0.22 | 4000 |
| 2023-02-27 | 0.25 | $0.25 | — |
| 2023-02-24 | 0.25 | $0.25 | — |
| 2023-02-23 | 0.25 | $0.25 | — |
| 2023-02-22 | 0.25 | $0.25 | — |
| 2023-02-21 | 0.25 | $0.25 | 1000 |
| 2023-02-17 | 0.25 | $0.25 | — |
| 2023-02-16 | 0.25 | $0.25 | 20 |
| 2023-02-15 | 0.25 | $0.25 | — |
| 2023-02-14 | 0.26 | $0.25 | — |
| 2023-02-13 | 0.26 | $0.25 | 10000 |
| 2023-02-10 | 0.26 | $0.26 | 6700 |
| 2023-02-09 | 0.27 | $0.26 | — |
| 2023-02-08 | 0.27 | $0.26 | — |
| 2023-02-07 | 0.27 | $0.26 | — |
| 2023-02-06 | 0.27 | $0.26 | — |
| 2023-02-03 | 0.27 | $0.26 | — |
| 2023-02-02 | 0.28 | $0.26 | — |
| 2023-02-01 | 0.28 | $0.26 | — |
| 2023-01-31 | 0.28 | $0.26 | 1200 |
| 2023-01-30 | 0.29 | $0.28 | — |
| 2023-01-27 | 0.29 | $0.28 | — |
| 2023-01-26 | 0.28 | $0.28 | — |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.28 | $0.28 | 1170 |
| 2023-01-23 | 0.28 | $0.30 | — |
| 2023-01-20 | 0.27 | $0.30 | 800 |
| 2023-01-19 | 0.26 | $0.30 | 1600 |
| 2023-01-18 | 0.25 | $0.25 | — |
| 2023-01-17 | 0.25 | $0.25 | 1000 |
| 2023-01-13 | 0.25 | $0.25 | — |
| 2023-01-12 | 0.25 | $0.25 | — |
| 2023-01-11 | 0.25 | $0.25 | — |
| 2023-01-10 | 0.25 | $0.25 | — |
| 2023-01-09 | 0.25 | $0.25 | — |
| 2023-01-06 | 0.25 | $0.25 | — |
| 2023-01-05 | 0.25 | $0.25 | — |
| 2023-01-04 | 0.25 | $0.25 | — |
| 2023-01-03 | 0.25 | $0.25 | 5000 |
| 2022-12-30 | 0.26 | $0.26 | — |
| 2022-12-29 | 0.26 | $0.26 | — |
| 2022-12-28 | 0.26 | $0.26 | 800 |
| 2022-12-27 | 0.26 | $0.26 | — |
| 2022-12-23 | 0.27 | $0.26 | 160 |
| 2022-12-22 | 0.27 | $0.24 | 60 |
| 2022-12-21 | 0.28 | $0.27 | — |
| 2022-12-20 | 0.28 | $0.27 | 1000 |
| 2022-12-19 | 0.28 | $0.26 | — |
| 2022-12-16 | 0.29 | $0.26 | 600 |
| 2022-12-15 | 0.30 | $0.29 | — |
| 2022-12-14 | 0.30 | $0.29 | — |
| 2022-12-13 | 0.29 | $0.29 | — |
| 2022-12-12 | 0.29 | $0.29 | — |
| 2022-12-09 | 0.29 | $0.29 | — |
| 2022-12-08 | 0.29 | $0.29 | — |
| 2022-12-07 | 0.28 | $0.29 | — |
| 2022-12-06 | 0.28 | $0.29 | 1000 |
| 2022-12-05 | 0.27 | $0.27 | 1200 |
| 2022-12-02 | 0.26 | $0.25 | 600 |
| 2022-12-01 | 0.27 | $0.27 | 200 |
| 2022-11-30 | 0.27 | $0.25 | — |
| 2022-11-29 | 0.27 | $0.25 | 200 |
| 2022-11-28 | 0.28 | $0.24 | 100 |
| 2022-11-25 | 0.29 | $0.25 | 10100 |
| 2022-11-23 | 0.29 | $0.29 | — |
| 2022-11-22 | 0.29 | $0.29 | — |
| 2022-11-21 | 0.28 | $0.29 | — |
| 2022-11-18 | 0.28 | $0.29 | — |
| 2022-11-17 | 0.27 | $0.29 | — |
| 2022-11-16 | 0.26 | $0.29 | — |
| 2022-11-15 | 0.25 | $0.29 | 60 |
| 2022-11-14 | 0.24 | $0.26 | — |
| 2022-11-11 | 0.23 | $0.26 | 1000 |
| 2022-11-10 | 0.22 | $0.18 | — |
| 2022-11-09 | 0.23 | $0.18 | 58369 |
| 2022-11-08 | 0.25 | $0.28 | — |
| 2022-11-07 | 0.24 | $0.28 | — |
| 2022-11-04 | 0.22 | $0.28 | 400 |
| 2022-11-03 | 0.21 | $0.21 | — |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.22 | $0.21 | — |
| 2022-10-28 | 0.22 | $0.21 | 440 |
| 2022-10-27 | 0.23 | $0.20 | — |
| 2022-10-26 | 0.24 | $0.20 | 10000 |
| 2022-10-25 | 0.25 | $0.26 | 1060 |
| 2022-10-24 | 0.24 | $0.25 | — |
| 2022-10-21 | 0.24 | $0.25 | — |
| 2022-10-20 | 0.25 | $0.25 | — |
| 2022-10-19 | 0.25 | $0.25 | — |
| 2022-10-18 | 0.25 | $0.25 | — |
| 2022-10-17 | 0.25 | $0.25 | 22000 |
| 2022-10-14 | 0.25 | $0.31 | 800 |
| 2022-10-13 | 0.23 | $0.29 | 140 |
| 2022-10-12 | 0.22 | $0.25 | — |
| 2022-10-11 | 0.21 | $0.25 | 15540 |
| 2022-10-10 | 0.20 | $0.22 | — |
| 2022-10-07 | 0.20 | $0.22 | — |
| 2022-10-06 | 0.20 | $0.22 | — |
| 2022-10-05 | 0.21 | $0.22 | — |
| 2022-10-04 | 0.21 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.23 | $0.22 | — |
| 2022-09-28 | 0.24 | $0.22 | 140 |
| 2022-09-27 | 0.26 | $0.24 | 8120 |
| 2022-09-26 | 0.27 | $0.26 | — |
| 2022-09-23 | 0.28 | $0.26 | 6800 |
| 2022-09-22 | 0.29 | $0.26 | — |
| 2022-09-21 | 0.30 | $0.26 | 40 |
| 2022-09-20 | 0.31 | $0.32 | 100 |
| 2022-09-19 | 0.31 | $0.30 | — |
| 2022-09-16 | 0.32 | $0.30 | — |
| 2022-09-15 | 0.32 | $0.30 | — |
| 2022-09-14 | 0.33 | $0.30 | 360 |
| 2022-09-13 | 0.34 | $0.33 | — |
| 2022-09-12 | 0.34 | $0.33 | 120 |
| 2022-09-09 | 0.35 | $0.34 | 20 |
| 2022-09-08 | 0.34 | $0.34 | — |
| 2022-09-07 | 0.34 | $0.34 | — |
| 2022-09-06 | 0.34 | $0.34 | 2100 |
| 2022-09-02 | 0.34 | $0.34 | — |
| 2022-09-01 | 0.34 | $0.34 | 200 |
| 2022-08-31 | 0.34 | $0.30 | — |
| 2022-08-30 | 0.34 | $0.30 | — |
| 2022-08-29 | 0.35 | $0.30 | 80 |
| 2022-08-26 | 0.36 | $0.33 | — |
| 2022-08-25 | 0.37 | $0.33 | 180 |
| 2022-08-24 | 0.37 | $0.34 | 260 |
| 2022-08-23 | 0.37 | $0.38 | 40 |
| 2022-08-22 | 0.36 | $0.35 | — |
| 2022-08-19 | 0.35 | $0.35 | 1000 |
| 2022-08-18 | 0.34 | $0.42 | — |
| 2022-08-17 | 0.31 | $0.42 | 46748 |
| 2022-08-16 | 0.27 | $0.36 | 180300 |
| 2022-08-15 | 0.24 | $0.23 | 2000 |
| 2022-08-12 | 0.24 | $0.23 | — |
| 2022-08-11 | 0.24 | $0.23 | — |
| 2022-08-10 | 0.24 | $0.23 | — |
| 2022-08-09 | 0.24 | $0.23 | — |
| 2022-08-08 | 0.25 | $0.23 | 1020 |
| 2022-08-05 | 0.25 | $0.24 | 4000 |
| 2022-08-04 | 0.25 | $0.24 | 11610 |
| 2022-08-03 | 0.26 | $0.26 | — |
| 2022-08-02 | 0.25 | $0.26 | — |
| 2022-08-01 | 0.25 | $0.26 | — |
| 2022-07-29 | 0.25 | $0.26 | — |
| 2022-07-28 | 0.24 | $0.26 | — |
| 2022-07-27 | 0.24 | $0.26 | — |
| 2022-07-26 | 0.23 | $0.26 | — |
| 2022-07-25 | 0.23 | $0.26 | 12000 |
| 2022-07-22 | 0.22 | $0.21 | — |
| 2022-07-21 | 0.22 | $0.21 | — |
| 2022-07-20 | 0.23 | $0.21 | 3110 |
| 2022-07-19 | 0.23 | $0.24 | — |
| 2022-07-18 | 0.23 | $0.24 | — |
| 2022-07-15 | 0.23 | $0.24 | — |
| 2022-07-14 | 0.24 | $0.24 | — |
| 2022-07-13 | 0.24 | $0.24 | 6200 |
| 2022-07-12 | 0.24 | $0.22 | — |
| 2022-07-11 | 0.25 | $0.22 | — |
| 2022-07-08 | 0.26 | $0.22 | — |
| 2022-07-07 | 0.27 | $0.22 | 20 |
| 2022-07-06 | 0.28 | $0.30 | — |
| 2022-07-05 | 0.28 | $0.30 | — |
| 2022-07-01 | 0.27 | $0.30 | 1320 |
| 2022-06-30 | 0.25 | $0.25 | — |
| 2022-06-29 | 0.26 | $0.25 | — |
| 2022-06-28 | 0.26 | $0.25 | — |
| 2022-06-27 | 0.26 | $0.25 | — |
| 2022-06-24 | 0.26 | $0.25 | — |
| 2022-06-23 | 0.26 | $0.25 | — |
| 2022-06-22 | 0.26 | $0.25 | 8200 |
| 2022-06-21 | 0.27 | $0.26 | — |
| 2022-06-17 | 0.27 | $0.26 | — |
| 2022-06-16 | 0.27 | $0.26 | — |
| 2022-06-15 | 0.27 | $0.26 | 200 |
| 2022-06-14 | 0.27 | $0.27 | — |
| 2022-06-13 | 0.26 | $0.27 | — |
| 2022-06-10 | 0.26 | $0.27 | 1180 |
| 2022-06-09 | 0.25 | $0.28 | — |
| 2022-06-08 | 0.25 | $0.28 | — |
| 2022-06-07 | 0.23 | $0.28 | 1500 |
| 2022-06-06 | 0.22 | $0.28 | 2000 |
| 2022-06-03 | 0.21 | $0.22 | — |
| 2022-06-02 | 0.21 | $0.22 | — |
| 2022-06-01 | 0.21 | $0.22 | — |
| 2022-05-31 | 0.21 | $0.22 | — |
| 2022-05-27 | 0.21 | $0.22 | — |
| 2022-05-26 | 0.22 | $0.22 | — |
| 2022-05-25 | 0.22 | $0.22 | — |
| 2022-05-24 | 0.23 | $0.22 | — |
| 2022-05-23 | 0.23 | $0.22 | — |
| 2022-05-20 | 0.24 | $0.22 | — |
| 2022-05-19 | 0.26 | $0.22 | 3160 |
| 2022-05-18 | 0.27 | $0.28 | — |
| 2022-05-17 | 0.27 | $0.28 | — |
| 2022-05-16 | 0.27 | $0.28 | — |
| 2022-05-13 | 0.27 | $0.28 | — |
| 2022-05-12 | 0.27 | $0.28 | — |
| 2022-05-11 | 0.27 | $0.28 | — |
| 2022-05-10 | 0.27 | $0.28 | — |
| 2022-05-09 | 0.27 | $0.28 | — |
| 2022-05-06 | 0.27 | $0.28 | — |
| 2022-05-05 | 0.28 | $0.28 | — |
| 2022-05-04 | 0.28 | $0.28 | — |
| 2022-05-03 | 0.28 | $0.28 | — |
| 2022-05-02 | 0.29 | $0.28 | — |
| 2022-04-29 | 0.29 | $0.28 | 3360 |
| 2022-04-28 | 0.30 | $0.30 | 4000 |
| 2022-04-27 | 0.30 | $0.30 | — |
| 2022-04-26 | 0.29 | $0.30 | — |
| 2022-04-25 | 0.29 | $0.30 | — |
| 2022-04-22 | 0.29 | $0.30 | — |
| 2022-04-21 | 0.29 | $0.30 | — |
| 2022-04-20 | 0.29 | $0.30 | 10060 |
| 2022-04-19 | 0.29 | $0.30 | — |
| 2022-04-18 | 0.29 | $0.30 | 800 |
| 2022-04-14 | 0.29 | $0.30 | 1400 |
| 2022-04-13 | 0.29 | $0.29 | 800 |
| 2022-04-12 | 0.29 | $0.29 | 1000 |
| 2022-04-11 | 0.29 | $0.30 | 4000 |
| 2022-04-08 | 0.29 | $0.31 | — |
| 2022-04-07 | 0.29 | $0.31 | 6000 |
| 2022-04-06 | 0.28 | $0.30 | 2000 |
| 2022-04-05 | 0.28 | $0.30 | 3000 |
| 2022-04-04 | 0.28 | $0.30 | — |
| 2022-04-01 | 0.28 | $0.30 | 9400 |
| 2022-03-31 | 0.28 | $0.30 | 4600 |
| 2022-03-30 | 0.29 | $0.30 | — |
| 2022-03-29 | 0.29 | $0.30 | 5002 |
| 2022-03-28 | 0.29 | $0.30 | — |
| 2022-03-25 | 0.30 | $0.30 | 3140 |
| 2022-03-24 | 0.30 | $0.29 | 11600 |
| 2022-03-23 | 0.31 | $0.32 | 6000 |
| 2022-03-22 | 0.31 | $0.31 | 60 |
| 2022-03-21 | 0.32 | $0.31 | — |
| 2022-03-18 | 0.33 | $0.31 | 600 |
| 2022-03-17 | 0.34 | $0.32 | 12640 |
| 2022-03-16 | 0.36 | $0.35 | 3400 |
| 2022-03-15 | 0.36 | $0.35 | 600 |
| 2022-03-14 | 0.37 | $0.35 | 200 |
| 2022-03-11 | 0.37 | $0.35 | — |
| 2022-03-10 | 0.39 | $0.35 | 15300 |
| 2022-03-09 | 0.40 | $0.36 | 100 |
| 2022-03-08 | 0.41 | $0.36 | 100 |
| 2022-03-07 | 0.42 | $0.40 | — |
| 2022-03-04 | 0.43 | $0.40 | 400 |
| 2022-03-03 | 0.43 | $0.41 | — |
| 2022-03-02 | 0.43 | $0.41 | — |
| 2022-03-01 | 0.43 | $0.41 | — |
| 2022-02-28 | 0.43 | $0.41 | — |
| 2022-02-25 | 0.43 | $0.41 | — |
| 2022-02-24 | 0.43 | $0.41 | — |
| 2022-02-23 | 0.43 | $0.41 | — |
| 2022-02-22 | 0.43 | $0.41 | — |
| 2022-02-18 | 0.42 | $0.41 | 875 |
| 2022-02-17 | 0.42 | $0.41 | — |
| 2022-02-16 | 0.41 | $0.41 | 3600 |
| 2022-02-15 | 0.40 | $0.41 | 11800 |
| 2022-02-14 | 0.39 | $0.44 | — |
| 2022-02-11 | 0.37 | $0.44 | 4000 |
| 2022-02-10 | 0.34 | $0.44 | 33065 |
| 2022-02-09 | 0.30 | $0.30 | — |
| 2022-02-08 | 0.30 | $0.30 | 8000 |
| 2022-02-07 | 0.30 | $0.29 | 11600 |
| 2022-02-04 | 0.31 | $0.29 | 10000 |
| 2022-02-03 | 0.31 | $0.33 | 600 |
| 2022-02-02 | 0.31 | $0.30 | — |
| 2022-02-01 | 0.31 | $0.30 | — |
| 2022-01-31 | 0.31 | $0.30 | — |
| 2022-01-28 | 0.31 | $0.30 | — |
| 2022-01-27 | 0.31 | $0.30 | — |
| 2022-01-26 | 0.31 | $0.30 | — |
| 2022-01-25 | 0.31 | $0.30 | — |
| 2022-01-24 | 0.31 | $0.30 | — |
| 2022-01-21 | 0.30 | $0.30 | — |
| 2022-01-20 | 0.30 | $0.30 | 27800 |
| 2022-01-19 | 0.30 | $0.30 | 67600 |
| 2022-01-18 | 0.30 | $0.30 | 70600 |
| 2022-01-14 | 0.30 | $0.29 | — |
| 2022-01-13 | 0.30 | $0.29 | — |
| 2022-01-12 | 0.30 | $0.29 | — |
| 2022-01-11 | 0.30 | $0.29 | 3360 |
| 2022-01-10 | 0.30 | $0.30 | 20 |
| 2022-01-07 | 0.29 | $0.30 | — |
| 2022-01-06 | 0.29 | $0.30 | — |
| 2022-01-05 | 0.28 | $0.30 | — |
| 2022-01-04 | 0.28 | $0.30 | 800 |
| 2022-01-03 | 0.27 | $0.30 | — |
| 2021-12-31 | 0.26 | $0.30 | 3014 |
| 2021-12-30 | 0.25 | $0.27 | — |
| 2021-12-29 | 0.24 | $0.27 | 3385 |
| 2021-12-28 | 0.24 | $0.26 | — |
| 2021-12-27 | 0.23 | $0.26 | 116 |
| 2021-12-23 | 0.23 | $0.23 | — |
| 2021-12-22 | 0.24 | $0.23 | — |
| 2021-12-21 | 0.24 | $0.23 | 1000 |
| 2021-12-20 | 0.25 | $0.23 | 8000 |
| 2021-12-17 | 0.27 | $0.26 | 14880 |
| 2021-12-16 | 0.27 | $0.28 | — |
| 2021-12-15 | 0.27 | $0.28 | — |
| 2021-12-14 | 0.28 | $0.28 | — |
| 2021-12-13 | 0.28 | $0.28 | — |
| 2021-12-10 | 0.28 | $0.28 | 2000 |
| 2021-12-09 | 0.29 | $0.31 | — |
| 2021-12-08 | 0.28 | $0.31 | 2000 |
| 2021-12-07 | 0.27 | $0.29 | — |
| 2021-12-06 | 0.27 | $0.29 | — |
| 2021-12-03 | 0.27 | $0.29 | — |
| 2021-12-02 | 0.27 | $0.29 | — |
| 2021-12-01 | 0.27 | $0.29 | 2000 |
| 2021-11-30 | 0.27 | $0.26 | 2000 |
| 2021-11-29 | 0.27 | $0.23 | 8000 |
| 2021-11-26 | 0.29 | $0.27 | 2000 |
| 2021-11-24 | 0.30 | $0.28 | — |
| 2021-11-23 | 0.31 | $0.28 | 5000 |
| 2021-11-22 | 0.33 | $0.32 | — |
| 2021-11-19 | 0.33 | $0.32 | — |
| 2021-11-18 | 0.33 | $0.32 | — |
| 2021-11-17 | 0.34 | $0.32 | 6500 |
| 2021-11-16 | 0.34 | $0.36 | — |
| 2021-11-15 | 0.33 | $0.36 | 8200 |
| 2021-11-12 | 0.32 | $0.32 | — |
| 2021-11-11 | 0.33 | $0.32 | — |
| 2021-11-10 | 0.33 | $0.32 | — |
| 2021-11-09 | 0.34 | $0.32 | 1800 |
| 2021-11-08 | 0.34 | $0.35 | 2020 |
| 2021-11-05 | 0.34 | $0.35 | 142857 |
| 2021-11-04 | 0.33 | $0.32 | — |
| 2021-11-03 | 0.33 | $0.32 | — |
| 2021-11-02 | 0.34 | $0.32 | — |
| 2021-11-01 | 0.34 | $0.32 | — |
| 2021-10-29 | 0.34 | $0.32 | — |
| 2021-10-28 | 0.34 | $0.32 | — |
| 2021-10-27 | 0.35 | $0.32 | 65 |
| 2021-10-26 | 0.35 | $0.32 | 5420 |
| 2021-10-25 | 0.36 | $0.33 | 4445 |
| 2021-10-22 | 0.36 | $0.35 | — |
| 2021-10-21 | 0.36 | $0.35 | 900 |
| 2021-10-20 | 0.35 | $0.37 | 1100 |
| 2021-10-19 | 0.34 | $0.33 | — |
| 2021-10-18 | 0.34 | $0.33 | — |
| 2021-10-15 | 0.34 | $0.33 | 4200 |
| 2021-10-14 | 0.34 | $0.33 | 400 |
| 2021-10-13 | 0.34 | $0.33 | — |
| 2021-10-12 | 0.34 | $0.33 | 2354 |
| 2021-10-11 | 0.33 | $0.35 | — |
| 2021-10-08 | 0.32 | $0.35 | 6500 |
| 2021-10-07 | 0.31 | $0.33 | — |
| 2021-10-06 | 0.29 | $0.33 | 23800 |
| 2021-10-05 | 0.27 | $0.33 | 52200 |
| 2021-10-04 | 0.26 | $0.28 | 1500 |
| 2021-10-01 | 0.25 | $0.26 | — |
| 2021-09-30 | 0.25 | $0.26 | — |
| 2021-09-29 | 0.25 | $0.26 | 4000 |
| 2021-09-28 | 0.25 | $0.25 | — |
| 2021-09-27 | 0.25 | $0.25 | 24600 |
| 2021-09-24 | 0.25 | $0.26 | — |
| 2021-09-23 | 0.25 | $0.26 | — |
| 2021-09-22 | 0.25 | $0.26 | — |
| 2021-09-21 | 0.25 | $0.26 | — |
| 2021-09-20 | 0.25 | $0.26 | 6000 |
| 2021-09-17 | 0.25 | $0.26 | — |
| 2021-09-16 | 0.26 | $0.26 | — |
| 2021-09-15 | 0.26 | $0.26 | — |
| 2021-09-14 | 0.26 | $0.26 | — |
| 2021-09-13 | 0.26 | $0.26 | 93 |
| 2021-09-10 | 0.26 | $0.30 | 300 |
| 2021-09-09 | 0.26 | $0.26 | 8000 |
| 2021-09-08 | 0.26 | $0.26 | — |
| 2021-09-07 | 0.26 | $0.26 | — |
| 2021-09-03 | 0.26 | $0.26 | 900 |
| 2021-09-02 | 0.26 | $0.25 | 1000 |
| 2021-09-01 | 0.27 | $0.26 | 1000 |
| 2021-08-31 | 0.28 | $0.29 | — |
| 2021-08-30 | 0.28 | $0.29 | 340 |
| 2021-08-27 | 0.27 | $0.28 | 6000 |
| 2021-08-26 | 0.28 | $0.27 | — |
| 2021-08-25 | 0.28 | $0.27 | — |
| 2021-08-24 | 0.28 | $0.27 | — |
| 2021-08-23 | 0.29 | $0.27 | — |
| 2021-08-20 | 0.29 | $0.27 | 19116 |
| 2021-08-19 | 0.30 | $0.30 | 42083 |
| 2021-08-18 | 0.30 | $0.30 | — |
| 2021-08-17 | 0.30 | $0.30 | — |
| 2021-08-16 | 0.30 | $0.30 | 2000 |
| 2021-08-13 | 0.30 | $0.30 | 17000 |
| 2021-08-12 | 0.30 | $0.30 | — |
| 2021-08-11 | 0.30 | $0.30 | 1000 |
| 2021-08-10 | 0.30 | $0.30 | — |
| 2021-08-09 | 0.30 | $0.30 | 14200 |
| 2021-08-06 | 0.30 | $0.30 | 24900 |
| 2021-08-05 | 0.30 | $0.30 | — |
| 2021-08-04 | 0.30 | $0.30 | — |
| 2021-08-03 | 0.30 | $0.30 | — |
| 2021-08-02 | 0.31 | $0.30 | — |
| 2021-07-30 | 0.31 | $0.30 | — |
| 2021-07-29 | 0.31 | $0.30 | — |
| 2021-07-28 | 0.31 | $0.30 | 2000 |
| 2021-07-27 | 0.32 | $0.33 | — |
| 2021-07-26 | 0.31 | $0.33 | 600 |
| 2021-07-23 | 0.31 | $0.33 | — |
| 2021-07-22 | 0.30 | $0.33 | 200 |
| 2021-07-21 | 0.29 | $0.28 | 40000 |
| 2021-07-20 | 0.30 | $0.30 | 10000 |
| 2021-07-19 | 0.30 | $0.30 | 21500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
62.65
2026-07-14
Close Price
$0.10
Vol: 50000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.78
Average
46.36
Maximum
96.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 62.65 | $0.10 | 50000 |
| 2026-07-13 | 62.65 | $0.10 | 50000 |
| 2026-07-10 | 62.65 | $0.10 | 50000 |
| 2026-07-09 | 62.65 | $0.10 | 50000 |
| 2026-07-08 | 62.65 | $0.10 | — |
| 2026-07-07 | 62.65 | $0.10 | — |
| 2026-07-06 | 62.65 | $0.10 | 50000 |
| 2026-07-02 | 62.65 | $0.10 | 50000 |
| 2026-07-01 | 62.65 | $0.10 | 50000 |
| 2026-06-30 | 62.65 | $0.10 | 50000 |
| 2026-06-29 | 62.65 | $0.10 | 50000 |
| 2026-06-26 | 62.65 | $0.10 | 50000 |
| 2026-06-25 | 41.65 | $0.08 | 5000 |
| 2026-06-24 | 41.65 | $0.08 | 5000 |
| 2026-06-23 | 41.65 | $0.08 | 5000 |
| 2026-06-22 | 41.65 | $0.08 | 5000 |
| 2026-06-18 | 41.65 | $0.08 | 5000 |
| 2026-06-17 | 41.65 | $0.08 | 5000 |
| 2026-06-16 | 41.65 | $0.08 | 5000 |
| 2026-06-15 | 41.65 | $0.08 | 5000 |
| 2026-06-12 | 41.65 | $0.08 | 5000 |
| 2026-06-11 | 41.65 | $0.08 | 5000 |
| 2026-06-10 | 41.65 | $0.08 | 5000 |
| 2026-06-09 | 41.65 | $0.08 | 5000 |
| 2026-06-08 | 41.65 | $0.08 | — |
| 2026-06-05 | 41.65 | $0.08 | 5000 |
| 2026-06-04 | 41.65 | $0.08 | 5000 |
| 2026-06-03 | 41.65 | $0.08 | 5000 |
| 2026-06-02 | 41.65 | $0.08 | 5000 |
| 2026-06-01 | 41.65 | $0.08 | 5000 |
| 2026-05-29 | 79.39 | $0.12 | 5000 |
| 2026-05-28 | 79.39 | $0.12 | 5000 |
| 2026-05-27 | 79.39 | $0.12 | 10000 |
| 2026-05-26 | 78.93 | $0.12 | — |
| 2026-05-22 | 78.93 | $0.12 | 300 |
| 2026-05-21 | 78.93 | $0.12 | 300 |
| 2026-05-20 | 78.93 | $0.12 | 5040 |
| 2026-05-19 | 40.96 | $0.08 | 300 |
| 2026-05-18 | 40.96 | $0.08 | 300 |
| 2026-05-15 | 40.96 | $0.08 | — |
| 2026-05-14 | 40.96 | $0.08 | 300 |
| 2026-05-13 | 40.96 | $0.08 | 300 |
| 2026-05-12 | 40.96 | $0.08 | 300 |
| 2026-05-11 | 40.96 | $0.08 | 300 |
| 2026-05-08 | 40.96 | $0.08 | 300 |
| 2026-05-07 | 40.96 | $0.08 | — |
| 2026-05-06 | 40.96 | $0.08 | 300 |
| 2026-05-05 | 40.96 | $0.08 | 300 |
| 2026-05-04 | 40.96 | $0.08 | — |
| 2026-05-01 | 40.96 | $0.08 | 300 |
| 2026-04-30 | 40.96 | $0.08 | 300 |
| 2026-04-29 | 40.96 | $0.08 | 300 |
| 2026-04-28 | 40.96 | $0.08 | 300 |
| 2026-04-27 | 40.96 | $0.08 | 300 |
| 2026-04-24 | 40.96 | $0.08 | 300 |
| 2026-04-23 | 40.96 | $0.08 | 300 |
| 2026-04-22 | 40.96 | $0.08 | 1227 |
| 2026-04-21 | 70.99 | $0.11 | 300 |
| 2026-04-20 | 70.99 | $0.11 | — |
| 2026-04-17 | 70.99 | $0.11 | 821 |
| 2026-04-16 | 65.74 | $0.10 | 300 |
| 2026-04-15 | 65.74 | $0.10 | 300 |
| 2026-04-14 | 65.74 | $0.10 | 300 |
| 2026-04-13 | 65.74 | $0.10 | 300 |
| 2026-04-10 | 65.74 | $0.10 | 300 |
| 2026-04-09 | 65.74 | $0.10 | 300 |
| 2026-04-08 | 65.74 | $0.10 | 5600 |
| 2026-04-07 | 65.74 | $0.10 | 1000 |
| 2026-04-06 | 65.74 | $0.10 | 300 |
| 2026-04-02 | 65.74 | $0.10 | 1000 |
| 2026-04-01 | 77.02 | $0.11 | 300 |
| 2026-03-31 | 77.02 | $0.11 | 12000 |
| 2026-03-30 | 36.46 | $0.07 | 300 |
| 2026-03-27 | 36.46 | $0.07 | 300 |
| 2026-03-26 | 36.46 | $0.07 | 300 |
| 2026-03-25 | 36.46 | $0.07 | 300 |
| 2026-03-24 | 36.46 | $0.07 | 2676 |
| 2026-03-23 | 54.27 | $0.08 | 300 |
| 2026-03-20 | 54.27 | $0.08 | 300 |
| 2026-03-19 | 54.27 | $0.08 | 300 |
| 2026-03-18 | 54.27 | $0.08 | 300 |
| 2026-03-17 | 54.27 | $0.08 | 300 |
| 2026-03-16 | 54.27 | $0.08 | — |
| 2026-03-13 | 54.27 | $0.08 | 300 |
| 2026-03-12 | 54.27 | $0.08 | 300 |
| 2026-03-11 | 54.27 | $0.08 | 300 |
| 2026-03-10 | 54.27 | $0.08 | 300 |
| 2026-03-09 | 54.27 | $0.08 | 300 |
| 2026-03-06 | 54.27 | $0.08 | 300 |
| 2026-03-05 | 54.27 | $0.08 | 300 |
| 2026-03-04 | 54.27 | $0.08 | 300 |
| 2026-03-03 | 54.27 | $0.08 | 300 |
| 2026-03-02 | 54.27 | $0.08 | 300 |
| 2026-02-27 | 54.27 | $0.08 | 300 |
| 2026-02-26 | 54.27 | $0.08 | 300 |
| 2026-02-25 | 54.27 | $0.08 | 1000 |
| 2026-02-24 | 59.73 | $0.08 | 500 |
| 2026-02-23 | 59.73 | $0.08 | 500 |
| 2026-02-20 | 59.73 | $0.08 | — |
| 2026-02-19 | 59.73 | $0.08 | — |
| 2026-02-18 | 59.73 | $0.08 | — |
| 2026-02-17 | 59.73 | $0.08 | 1000 |
| 2026-02-13 | 66.10 | $0.09 | — |
| 2026-02-12 | 66.10 | $0.09 | — |
| 2026-02-11 | 66.10 | $0.09 | — |
| 2026-02-10 | 66.10 | $0.09 | — |
| 2026-02-09 | 66.10 | $0.09 | 15000 |
| 2026-02-06 | 57.96 | $0.08 | — |
| 2026-02-05 | 57.96 | $0.08 | 500 |
| 2026-02-04 | 57.96 | $0.08 | 500 |
| 2026-02-03 | 57.96 | $0.08 | 500 |
| 2026-02-02 | 57.96 | $0.08 | — |
| 2026-01-30 | 57.96 | $0.08 | — |
| 2026-01-29 | 57.96 | $0.08 | 21458 |
| 2026-01-28 | 77.30 | $0.10 | 500 |
| 2026-01-27 | 77.30 | $0.10 | 500 |
| 2026-01-26 | 77.30 | $0.10 | 12058 |
| 2026-01-23 | 77.52 | $0.10 | 12600 |
| 2026-01-22 | 96.42 | $0.11 | 500 |
| 2026-01-21 | 95.54 | $0.10 | 500 |
| 2026-01-20 | 95.54 | $0.10 | 500 |
| 2026-01-16 | 84.79 | $0.06 | 60000 |
| 2026-01-15 | 84.79 | $0.06 | 69000 |
| 2026-01-14 | 82.33 | $0.05 | 30000 |
| 2026-01-13 | 82.33 | $0.05 | 30000 |
| 2026-01-12 | 82.33 | $0.05 | 30000 |
| 2026-01-09 | 78.63 | $0.05 | 30000 |
| 2026-01-08 | 78.63 | $0.05 | 30000 |
| 2026-01-07 | 78.63 | $0.05 | 30000 |
| 2026-01-06 | 78.63 | $0.05 | — |
| 2026-01-05 | 78.63 | $0.05 | 30000 |
| 2026-01-02 | 56.15 | $0.04 | 4000 |
| 2025-12-31 | 56.15 | $0.04 | 4000 |
| 2025-12-30 | 56.15 | $0.04 | 4000 |
| 2025-12-29 | 56.15 | $0.04 | 4000 |
| 2025-12-26 | 56.15 | $0.04 | 34200 |
| 2025-12-24 | 41.21 | $0.04 | — |
| 2025-12-23 | 41.21 | $0.04 | 10000 |
| 2025-12-22 | 41.21 | $0.04 | 10000 |
| 2025-12-19 | 41.21 | $0.04 | 10000 |
| 2025-12-18 | 41.21 | $0.04 | 10000 |
| 2025-12-17 | 41.21 | $0.04 | 10000 |
| 2025-12-16 | 41.21 | $0.04 | 10000 |
| 2025-12-15 | 41.21 | $0.04 | — |
| 2025-12-12 | 41.21 | $0.04 | — |
| 2025-12-11 | 41.21 | $0.04 | 2000 |
| 2025-12-10 | 58.50 | $0.04 | 10000 |
| 2025-12-09 | 58.50 | $0.04 | 10000 |
| 2025-12-08 | 58.50 | $0.04 | 10000 |
| 2025-12-05 | 58.50 | $0.04 | 10000 |
| 2025-12-04 | 58.50 | $0.04 | 15000 |
| 2025-12-03 | 42.95 | $0.04 | 10000 |
| 2025-12-02 | 66.70 | $0.04 | 10000 |
| 2025-12-01 | 66.70 | $0.04 | 10000 |
| 2025-11-28 | 59.48 | $0.04 | — |
| 2025-11-26 | 59.48 | $0.04 | 10000 |
| 2025-11-25 | 59.48 | $0.04 | — |
| 2025-11-24 | 59.48 | $0.04 | 10000 |
| 2025-11-21 | 59.48 | $0.04 | 10000 |
| 2025-11-20 | 59.48 | $0.04 | 10000 |
| 2025-11-19 | 59.48 | $0.04 | 10000 |
| 2025-11-18 | 59.48 | $0.04 | 10000 |
| 2025-11-17 | 59.48 | $0.04 | 10000 |
| 2025-11-14 | 59.48 | $0.04 | 10000 |
| 2025-11-13 | 59.48 | $0.04 | 10000 |
| 2025-11-12 | 59.48 | $0.04 | 10000 |
| 2025-11-11 | 59.48 | $0.04 | 10000 |
| 2025-11-10 | 59.48 | $0.04 | 10000 |
| 2025-11-07 | 59.48 | $0.04 | 2100 |
| 2025-11-06 | 66.13 | $0.04 | 2000 |
| 2025-11-05 | 51.80 | $0.04 | 20000 |
| 2025-11-04 | 51.80 | $0.04 | 20000 |
| 2025-11-03 | 51.80 | $0.04 | 20000 |
| 2025-10-31 | 51.80 | $0.04 | 20000 |
| 2025-10-30 | 51.80 | $0.04 | 20000 |
| 2025-10-29 | 51.80 | $0.04 | 20000 |
| 2025-10-28 | 51.80 | $0.04 | — |
| 2025-10-27 | 51.80 | $0.04 | — |
| 2025-10-24 | 51.80 | $0.04 | — |
| 2025-10-23 | 51.80 | $0.04 | 1000 |
| 2025-10-22 | 48.04 | $0.04 | — |
| 2025-10-21 | 48.04 | $0.04 | — |
| 2025-10-20 | 48.04 | $0.04 | — |
| 2025-10-17 | 48.04 | $0.04 | — |
| 2025-10-16 | 48.04 | $0.04 | 30000 |
| 2025-10-15 | 50.32 | $0.04 | 20000 |
| 2025-10-14 | 58.18 | $0.04 | 2600 |
| 2025-10-13 | 64.57 | $0.04 | — |
| 2025-10-10 | 64.57 | $0.04 | — |
| 2025-10-09 | 64.57 | $0.04 | — |
| 2025-10-08 | 64.57 | $0.04 | 99000 |
| 2025-10-07 | 54.36 | $0.04 | — |
| 2025-10-06 | 54.36 | $0.04 | 2000 |
| 2025-10-03 | 54.36 | $0.04 | — |
| 2025-10-02 | 54.36 | $0.04 | — |
| 2025-10-01 | 54.36 | $0.04 | 10000 |
| 2025-09-30 | 53.44 | $0.04 | — |
| 2025-09-29 | 53.44 | $0.04 | — |
| 2025-09-26 | 53.44 | $0.04 | — |
| 2025-09-25 | 53.44 | $0.04 | — |
| 2025-09-24 | 53.44 | $0.04 | — |
| 2025-09-23 | 53.44 | $0.04 | — |
| 2025-09-22 | 53.44 | $0.04 | 20000 |
| 2025-09-19 | 44.41 | $0.03 | — |
| 2025-09-18 | 44.41 | $0.03 | 20000 |
| 2025-09-17 | 44.93 | $0.03 | 1000 |
| 2025-09-16 | 69.59 | $0.04 | 20000 |
| 2025-09-15 | 55.11 | $0.04 | 10000 |
| 2025-09-12 | 55.11 | $0.04 | — |
| 2025-09-11 | 55.11 | $0.04 | — |
| 2025-09-10 | 55.11 | $0.04 | — |
| 2025-09-09 | 55.11 | $0.04 | — |
| 2025-09-08 | 55.11 | $0.04 | — |
| 2025-09-05 | 55.11 | $0.04 | — |
| 2025-09-04 | 55.11 | $0.04 | — |
| 2025-09-03 | 55.11 | $0.04 | — |
| 2025-09-02 | 55.11 | $0.04 | 10000 |
| 2025-08-29 | 55.11 | $0.04 | 10000 |
| 2025-08-28 | 40.99 | $0.03 | — |
| 2025-08-27 | 40.99 | $0.03 | — |
| 2025-08-26 | 40.99 | $0.03 | — |
| 2025-08-25 | 40.99 | $0.03 | — |
| 2025-08-22 | 40.99 | $0.03 | 24000 |
| 2025-08-21 | 40.99 | $0.03 | 24000 |
| 2025-08-20 | 40.99 | $0.03 | 24000 |
| 2025-08-19 | 41.51 | $0.03 | 40000 |
| 2025-08-18 | 23.11 | $0.02 | — |
| 2025-08-15 | 23.11 | $0.02 | 3524 |
| 2025-08-14 | 48.18 | $0.04 | — |
| 2025-08-13 | 48.18 | $0.04 | — |
| 2025-08-12 | 48.18 | $0.04 | — |
| 2025-08-11 | 48.18 | $0.04 | — |
| 2025-08-08 | 48.18 | $0.04 | 25142 |
| 2025-08-07 | 48.18 | $0.04 | — |
| 2025-08-06 | 48.18 | $0.04 | — |
| 2025-08-05 | 48.18 | $0.04 | — |
| 2025-08-04 | 48.18 | $0.04 | — |
| 2025-08-01 | 48.18 | $0.04 | — |
| 2025-07-31 | 48.18 | $0.04 | 2000 |
| 2025-07-30 | 66.44 | $0.04 | 952 |
| 2025-07-29 | 71.59 | $0.04 | — |
| 2025-07-28 | 71.59 | $0.04 | 24000 |
| 2025-07-25 | 71.59 | $0.04 | — |
| 2025-07-24 | 71.59 | $0.04 | — |
| 2025-07-23 | 71.59 | $0.04 | — |
| 2025-07-22 | 71.59 | $0.04 | — |
| 2025-07-21 | 71.59 | $0.04 | 28653 |
| 2025-07-18 | 46.51 | $0.03 | 24000 |
| 2025-07-17 | 46.51 | $0.03 | 24000 |
| 2025-07-16 | 46.51 | $0.03 | 24000 |
| 2025-07-15 | 46.51 | $0.03 | 24000 |
| 2025-07-14 | 46.51 | $0.03 | 24000 |
| 2025-07-11 | 46.51 | $0.03 | 24000 |
| 2025-07-10 | 46.51 | $0.03 | — |
| 2025-07-09 | 46.51 | $0.03 | 24000 |
| 2025-07-08 | 46.51 | $0.03 | 24000 |
| 2025-07-07 | 46.51 | $0.03 | 24000 |
| 2025-07-03 | 46.51 | $0.03 | 24000 |
| 2025-07-02 | 4.78 | $0.03 | 1 |
| 2025-07-01 | 4.78 | $0.03 | 500 |
| 2025-06-30 | 14.73 | $0.03 | — |
| 2025-06-27 | 14.73 | $0.03 | — |
| 2025-06-26 | 14.73 | $0.03 | — |
| 2025-06-25 | 14.73 | $0.03 | — |
| 2025-06-24 | 14.73 | $0.03 | — |
| 2025-06-23 | 14.73 | $0.03 | — |
| 2025-06-20 | 14.73 | $0.03 | — |
| 2025-06-18 | 14.73 | $0.03 | — |
| 2025-06-17 | 14.73 | $0.03 | — |
| 2025-06-16 | 14.73 | $0.03 | — |
| 2025-06-13 | 14.73 | $0.03 | 1 |
| 2025-06-12 | 14.73 | $0.03 | — |
| 2025-06-11 | 14.73 | $0.03 | — |
| 2025-06-10 | 14.73 | $0.03 | — |
| 2025-06-09 | 14.73 | $0.03 | — |
| 2025-06-06 | 14.73 | $0.03 | — |
| 2025-06-05 | 14.73 | $0.03 | — |
| 2025-06-04 | 14.73 | $0.03 | — |
| 2025-06-03 | 14.73 | $0.03 | — |
| 2025-06-02 | 14.73 | $0.03 | 2142 |
| 2025-05-30 | 23.31 | $0.04 | — |
| 2025-05-29 | 23.31 | $0.04 | — |
| 2025-05-28 | 23.31 | $0.04 | — |
| 2025-05-27 | 23.31 | $0.04 | 6007 |
| 2025-05-23 | 57.76 | $0.04 | — |
| 2025-05-22 | 57.76 | $0.04 | — |
| 2025-05-21 | 57.76 | $0.04 | — |
| 2025-05-20 | 57.76 | $0.04 | — |
| 2025-05-19 | 57.76 | $0.04 | — |
| 2025-05-16 | 57.76 | $0.04 | — |
| 2025-05-15 | 57.76 | $0.04 | — |
| 2025-05-14 | 57.76 | $0.04 | — |
| 2025-05-13 | 57.76 | $0.04 | — |
| 2025-05-12 | 57.76 | $0.04 | — |
| 2025-05-09 | 57.76 | $0.04 | — |
| 2025-05-08 | 57.76 | $0.04 | — |
| 2025-05-07 | 57.76 | $0.04 | — |
| 2025-05-06 | 57.76 | $0.04 | — |
| 2025-05-05 | 57.76 | $0.04 | — |
| 2025-05-02 | 57.76 | $0.04 | — |
| 2025-05-01 | 57.76 | $0.04 | — |
| 2025-04-30 | 57.76 | $0.04 | — |
| 2025-04-29 | 57.76 | $0.04 | — |
| 2025-04-28 | 57.76 | $0.04 | — |
| 2025-04-25 | 57.76 | $0.04 | — |
| 2025-04-24 | 57.76 | $0.04 | — |
| 2025-04-23 | 57.76 | $0.04 | — |
| 2025-04-22 | 57.76 | $0.04 | — |
| 2025-04-21 | 57.76 | $0.04 | — |
| 2025-04-17 | 57.76 | $0.04 | 168 |
| 2025-04-16 | 62.76 | $0.04 | — |
| 2025-04-15 | 62.76 | $0.04 | — |
| 2025-04-14 | 62.76 | $0.04 | — |
| 2025-04-11 | 62.76 | $0.04 | — |
| 2025-04-10 | 62.76 | $0.04 | — |
| 2025-04-09 | 62.76 | $0.04 | — |
| 2025-04-08 | 62.76 | $0.04 | 6007 |
| 2025-04-07 | 62.76 | $0.04 | 6007 |
| 2025-04-04 | 62.76 | $0.04 | 26250 |
| 2025-04-03 | 45.62 | $0.04 | 6007 |
| 2025-04-02 | 45.62 | $0.04 | 6007 |
| 2025-04-01 | 45.62 | $0.04 | 6007 |
| 2025-03-31 | 45.62 | $0.04 | — |
| 2025-03-28 | 45.60 | $0.04 | 32000 |
| 2025-03-27 | 71.63 | $0.04 | 6007 |
| 2025-03-26 | 71.63 | $0.04 | 35580 |
| 2025-03-25 | 33.54 | $0.04 | — |
| 2025-03-24 | 33.54 | $0.04 | — |
| 2025-03-21 | 33.54 | $0.04 | — |
| 2025-03-20 | 33.54 | $0.04 | 6007 |
| 2025-03-19 | 33.54 | $0.04 | 6007 |
| 2025-03-18 | 33.54 | $0.04 | 6007 |
| 2025-03-17 | 33.54 | $0.04 | — |
| 2025-03-14 | 33.54 | $0.04 | 6007 |
| 2025-03-13 | 33.54 | $0.04 | — |
| 2025-03-12 | 33.54 | $0.04 | — |
| 2025-03-11 | 33.54 | $0.04 | 6007 |
| 2025-03-10 | 33.54 | $0.04 | 6007 |
| 2025-03-07 | 33.54 | $0.04 | — |
| 2025-03-06 | 33.54 | $0.04 | 6007 |
| 2025-03-05 | 33.54 | $0.04 | 6007 |
| 2025-03-04 | 33.54 | $0.04 | 6007 |
| 2025-03-03 | 33.54 | $0.04 | — |
| 2025-02-28 | 33.54 | $0.04 | 6007 |
| 2025-02-27 | 39.93 | $0.04 | — |
| 2025-02-26 | 39.93 | $0.04 | 17000 |
| 2025-02-25 | 39.93 | $0.04 | 30000 |
| 2025-02-24 | 59.55 | $0.04 | — |
| 2025-02-21 | 59.55 | $0.04 | 17000 |
| 2025-02-20 | 59.55 | $0.04 | — |
| 2025-02-19 | 59.55 | $0.04 | 17000 |
| 2025-02-18 | 59.55 | $0.04 | — |
| 2025-02-14 | 59.55 | $0.04 | 17000 |
| 2025-02-13 | 59.55 | $0.04 | — |
| 2025-02-12 | 59.55 | $0.04 | 3100 |
| 2025-02-11 | 55.57 | $0.04 | 800 |
| 2025-02-10 | 55.57 | $0.04 | — |
| 2025-02-07 | 55.57 | $0.04 | 17000 |
| 2025-02-06 | 55.57 | $0.04 | — |
| 2025-02-05 | 55.57 | $0.04 | 800 |
| 2025-02-04 | 55.96 | $0.04 | — |
| 2025-02-03 | 55.96 | $0.04 | — |
| 2025-01-31 | 55.96 | $0.04 | 17000 |
| 2025-01-30 | 55.96 | $0.04 | — |
| 2025-01-29 | 55.96 | $0.04 | 17000 |
| 2025-01-28 | 55.96 | $0.04 | 17000 |
| 2025-01-27 | 40.85 | $0.04 | — |
| 2025-01-24 | 40.85 | $0.04 | — |
| 2025-01-23 | 40.85 | $0.04 | — |
| 2025-01-22 | 40.85 | $0.04 | 17000 |
| 2025-01-21 | 40.85 | $0.04 | 17000 |
| 2025-01-17 | 40.85 | $0.04 | — |
| 2025-01-16 | 40.85 | $0.04 | 17000 |
| 2025-01-15 | 40.85 | $0.04 | — |
| 2025-01-14 | 40.85 | $0.04 | 17000 |
| 2025-01-13 | 40.85 | $0.04 | 17000 |
| 2025-01-10 | 40.85 | $0.04 | 17000 |
| 2025-01-08 | 40.85 | $0.04 | — |
| 2025-01-07 | 40.85 | $0.04 | 20112 |
| 2025-01-06 | 40.85 | $0.04 | — |
| 2025-01-03 | 40.85 | $0.04 | 17000 |
| 2025-01-02 | 40.85 | $0.04 | 17000 |
| 2024-12-31 | 42.14 | $0.04 | — |
| 2024-12-30 | 42.14 | $0.04 | 14000 |
| 2024-12-27 | 50.14 | $0.04 | 10000 |
| 2024-12-26 | 50.14 | $0.04 | 10000 |
| 2024-12-24 | 50.14 | $0.04 | 10000 |
| 2024-12-23 | 50.14 | $0.04 | 10000 |
| 2024-12-20 | 50.14 | $0.04 | — |
| 2024-12-19 | 50.14 | $0.04 | 10387 |
| 2024-12-18 | 50.84 | $0.04 | 10000 |
| 2024-12-17 | 50.84 | $0.04 | 10000 |
| 2024-12-16 | 50.84 | $0.04 | 10000 |
| 2024-12-13 | 50.84 | $0.04 | 10000 |
| 2024-12-12 | 50.84 | $0.04 | 10000 |
| 2024-12-11 | 50.84 | $0.04 | — |
| 2024-12-10 | 50.84 | $0.04 | — |
| 2024-12-09 | 50.84 | $0.04 | — |
| 2024-12-06 | 50.84 | $0.04 | 10000 |
| 2024-12-05 | 50.84 | $0.04 | 10000 |
| 2024-12-04 | 50.84 | $0.04 | 62500 |
| 2024-12-03 | 47.45 | $0.04 | — |
| 2024-12-02 | 47.45 | $0.04 | 14000 |
| 2024-11-29 | 47.45 | $0.04 | 14000 |
| 2024-11-27 | 49.43 | $0.04 | 65000 |
| 2024-11-26 | 49.25 | $0.04 | — |
| 2024-11-25 | 49.25 | $0.04 | 165000 |
| 2024-11-22 | 52.70 | $0.05 | 104200 |
| 2024-11-21 | 52.70 | $0.05 | — |
| 2024-11-20 | 52.70 | $0.05 | 25000 |
| 2024-11-19 | 49.68 | $0.04 | 9000 |
| 2024-11-18 | 49.68 | $0.04 | 25500 |
| 2024-11-15 | 49.09 | $0.04 | 59205 |
| 2024-11-14 | 49.64 | $0.04 | — |
| 2024-11-13 | 49.64 | $0.04 | — |
| 2024-11-12 | 49.64 | $0.04 | 25000 |
| 2024-11-11 | 42.64 | $0.03 | 2000 |
| 2024-11-08 | 54.34 | $0.05 | — |
| 2024-11-07 | 54.34 | $0.05 | 2000 |
| 2024-11-06 | 28.23 | $0.02 | — |
| 2024-11-05 | 28.23 | $0.02 | 22000 |
| 2024-11-04 | 28.23 | $0.02 | 1000 |
| 2024-11-01 | 50.59 | $0.05 | — |
| 2024-10-31 | 50.59 | $0.05 | 22000 |
| 2024-10-30 | 50.59 | $0.05 | — |
| 2024-10-29 | 50.59 | $0.05 | 22000 |
| 2024-10-28 | 50.59 | $0.05 | — |
| 2024-10-25 | 50.59 | $0.05 | 46666 |
| 2024-10-24 | 73.12 | $0.06 | 20000 |
| 2024-10-23 | 73.12 | $0.06 | 20000 |
| 2024-10-22 | 73.12 | $0.06 | — |
| 2024-10-21 | 73.12 | $0.06 | 20000 |
| 2024-10-18 | 41.82 | $0.04 | 20000 |
| 2024-10-17 | 41.82 | $0.04 | — |
| 2024-10-16 | 41.82 | $0.04 | — |
| 2024-10-15 | 41.82 | $0.04 | — |
| 2024-10-14 | 41.82 | $0.04 | 20000 |
| 2024-10-11 | 41.82 | $0.04 | — |
| 2024-10-10 | 41.82 | $0.04 | 20000 |
| 2024-10-09 | 41.82 | $0.04 | 20000 |
| 2024-10-08 | 41.82 | $0.04 | 20000 |
| 2024-10-07 | 41.82 | $0.04 | 25000 |
| 2024-10-04 | 41.82 | $0.04 | 20000 |
| 2024-10-03 | 41.82 | $0.04 | 20000 |
| 2024-10-02 | 41.82 | $0.04 | — |
| 2024-10-01 | 41.82 | $0.04 | 20000 |
| 2024-09-30 | 41.82 | $0.04 | 85714 |
| 2024-09-27 | 37.09 | $0.04 | 58595 |
| 2024-09-26 | 37.09 | $0.04 | — |
| 2024-09-25 | 37.09 | $0.04 | — |
| 2024-09-24 | 37.09 | $0.04 | — |
| 2024-09-23 | 37.09 | $0.04 | 37700 |
| 2024-09-20 | 41.44 | $0.04 | 20000 |
| 2024-09-19 | 41.44 | $0.04 | 20000 |
| 2024-09-18 | 41.44 | $0.04 | 20000 |
| 2024-09-17 | 42.99 | $0.04 | — |
| 2024-09-16 | 42.99 | $0.04 | 2000 |
| 2024-09-13 | 50.85 | $0.05 | 20000 |
| 2024-09-12 | 33.36 | $0.04 | 46000 |
| 2024-09-11 | 45.69 | $0.05 | 16000 |
| 2024-09-10 | 45.69 | $0.05 | 16000 |
| 2024-09-09 | 45.69 | $0.05 | — |
| 2024-09-06 | 45.69 | $0.05 | 16000 |
| 2024-09-05 | 45.69 | $0.05 | 15454 |
| 2024-09-04 | 60.55 | $0.06 | — |
| 2024-09-03 | 60.55 | $0.06 | 16000 |
| 2024-08-30 | 60.55 | $0.06 | 16000 |
| 2024-08-29 | 60.55 | $0.06 | 16964 |
| 2024-08-28 | 59.28 | $0.06 | 36363 |
| 2024-08-27 | 69.97 | $0.06 | — |
| 2024-08-26 | 69.97 | $0.06 | 16666 |
| 2024-08-23 | 64.13 | $0.06 | — |
| 2024-08-22 | 64.13 | $0.06 | 18181 |
| 2024-08-21 | 64.13 | $0.06 | 53000 |
| 2024-08-20 | 64.13 | $0.06 | 53000 |
| 2024-08-19 | 57.38 | $0.05 | 23000 |
| 2024-08-16 | 57.38 | $0.05 | 22000 |
| 2024-08-15 | 57.38 | $0.05 | 22000 |
| 2024-08-14 | 57.38 | $0.05 | 22000 |
| 2024-08-13 | 57.38 | $0.05 | 22000 |
| 2024-08-12 | 57.38 | $0.05 | — |
| 2024-08-09 | 57.38 | $0.05 | 22000 |
| 2024-08-08 | 57.38 | $0.05 | 22000 |
| 2024-08-07 | 57.38 | $0.05 | 22000 |
| 2024-08-06 | 51.65 | $0.05 | 22000 |
| 2024-08-05 | 51.65 | $0.05 | 22000 |
| 2024-08-02 | 51.65 | $0.05 | 22000 |
| 2024-08-01 | 51.65 | $0.05 | 113000 |
| 2024-07-31 | 51.65 | $0.05 | 113000 |
| 2024-07-30 | 51.65 | $0.05 | 113000 |
| 2024-07-29 | 51.65 | $0.05 | 113000 |
| 2024-07-26 | 51.65 | $0.05 | 113000 |
| 2024-07-25 | 51.65 | $0.05 | — |
| 2024-07-24 | 51.65 | $0.05 | — |
| 2024-07-23 | 51.65 | $0.05 | 113000 |
| 2024-07-22 | 51.65 | $0.05 | 119671 |
| 2024-07-17 | 47.86 | $0.04 | 1100 |
| 2024-07-16 | 47.86 | $0.04 | 1100 |
| 2024-07-11 | 47.86 | $0.04 | 2500 |
| 2024-07-08 | 47.86 | $0.04 | 1100 |
| 2024-06-27 | 47.86 | $0.04 | 200 |
| 2024-06-24 | 54.47 | $0.05 | 40000 |
| 2024-06-20 | 54.47 | $0.05 | 10000 |
| 2024-06-10 | 62.22 | $0.06 | 36000 |
| 2024-06-07 | 62.22 | $0.06 | 16666 |
| 2024-06-06 | 62.22 | $0.06 | 16666 |
| 2024-06-05 | 62.22 | $0.06 | 15000 |
| 2024-06-03 | 52.67 | $0.04 | 21335 |
| 2024-05-30 | 55.53 | $0.05 | 2500 |
| 2024-04-10 | 54.70 | $0.05 | 10000 |
| 2024-04-09 | 61.15 | $0.05 | 20000 |
| 2024-04-05 | 61.33 | $0.05 | 20000 |
| 2024-03-22 | 65.68 | $0.06 | 5000 |
| 2024-03-11 | 57.85 | $0.04 | 1000 |
| 2024-03-05 | 90.36 | $0.07 | 800 |
| 2024-03-04 | 87.49 | $0.06 | 10000 |
| 2024-02-28 | 65.27 | $0.04 | — |
| 2024-02-27 | 65.27 | $0.04 | — |
| 2024-02-26 | 65.27 | $0.04 | — |
| 2024-02-23 | 65.27 | $0.04 | — |
| 2024-02-22 | 65.27 | $0.04 | — |
| 2024-02-21 | 65.27 | $0.04 | 17000 |
| 2024-02-20 | 19.39 | $0.03 | — |
| 2024-02-16 | 19.39 | $0.03 | — |
| 2024-02-15 | 19.39 | $0.03 | — |
| 2024-02-14 | 19.39 | $0.03 | — |
| 2024-02-13 | 19.39 | $0.03 | — |
| 2024-02-12 | 19.39 | $0.03 | — |
| 2024-02-09 | 19.39 | $0.03 | — |
| 2024-02-08 | 19.39 | $0.03 | — |
| 2024-02-07 | 19.39 | $0.03 | — |
| 2024-02-06 | 19.39 | $0.03 | — |
| 2024-02-05 | 19.39 | $0.03 | — |
| 2024-02-02 | 19.39 | $0.03 | — |
| 2024-02-01 | 19.39 | $0.03 | — |
| 2024-01-31 | 19.39 | $0.03 | — |
| 2024-01-30 | 19.39 | $0.03 | — |
| 2024-01-29 | 19.39 | $0.03 | — |
| 2024-01-26 | 19.39 | $0.03 | — |
| 2024-01-25 | 19.39 | $0.03 | — |
| 2024-01-24 | 19.39 | $0.03 | — |
| 2024-01-23 | 19.39 | $0.03 | — |
| 2024-01-22 | 19.39 | $0.03 | — |
| 2024-01-19 | 19.39 | $0.03 | 1000 |
| 2024-01-18 | 39.45 | $0.04 | — |
| 2024-01-17 | 39.45 | $0.04 | — |
| 2024-01-16 | 39.45 | $0.04 | — |
| 2024-01-12 | 39.45 | $0.04 | — |
| 2024-01-11 | 39.45 | $0.04 | 2000 |
| 2024-01-10 | 48.78 | $0.04 | — |
| 2024-01-09 | 48.78 | $0.04 | — |
| 2024-01-08 | 48.78 | $0.04 | — |
| 2024-01-05 | 48.78 | $0.04 | — |
| 2024-01-04 | 48.78 | $0.04 | — |
| 2024-01-03 | 48.78 | $0.04 | — |
| 2024-01-02 | 48.78 | $0.04 | 1000 |
| 2023-12-29 | 17.48 | $0.03 | — |
| 2023-12-28 | 17.48 | $0.03 | — |
| 2023-12-27 | 17.48 | $0.03 | — |
| 2023-12-26 | 17.48 | $0.03 | — |
| 2023-12-22 | 17.48 | $0.03 | — |
| 2023-12-21 | 17.48 | $0.03 | — |
| 2023-12-20 | 17.48 | $0.03 | — |
| 2023-12-19 | 17.48 | $0.03 | 10000 |
| 2023-12-18 | 22.67 | $0.04 | — |
| 2023-12-15 | 22.67 | $0.04 | 1000 |
| 2023-12-14 | 22.67 | $0.04 | 34400 |
| 2023-12-13 | 34.43 | $0.04 | — |
| 2023-12-12 | 34.43 | $0.04 | — |
| 2023-12-11 | 34.43 | $0.04 | — |
| 2023-12-08 | 34.43 | $0.04 | — |
| 2023-12-07 | 34.43 | $0.04 | — |
| 2023-12-06 | 34.43 | $0.04 | — |
| 2023-12-05 | 34.43 | $0.04 | — |
| 2023-12-04 | 34.43 | $0.04 | — |
| 2023-12-01 | 34.43 | $0.04 | — |
| 2023-11-30 | 34.43 | $0.04 | 1000 |
| 2023-11-29 | 25.58 | $0.04 | — |
| 2023-11-28 | 25.58 | $0.04 | — |
| 2023-11-27 | 25.58 | $0.04 | — |
| 2023-11-24 | 25.58 | $0.04 | — |
| 2023-11-22 | 25.58 | $0.04 | — |
| 2023-11-21 | 25.58 | $0.04 | 7000 |
| 2023-11-20 | 25.17 | $0.04 | 3000 |
| 2023-11-17 | 32.10 | $0.04 | — |
| 2023-11-16 | 32.10 | $0.04 | — |
| 2023-11-15 | 32.10 | $0.04 | — |
| 2023-11-14 | 32.10 | $0.04 | — |
| 2023-11-13 | 32.10 | $0.04 | — |
| 2023-11-10 | 32.10 | $0.04 | — |
| 2023-11-09 | 32.10 | $0.04 | — |
| 2023-11-08 | 32.10 | $0.04 | — |
| 2023-11-07 | 32.10 | $0.04 | — |
| 2023-11-06 | 32.10 | $0.04 | — |
| 2023-11-03 | 32.10 | $0.04 | — |
| 2023-11-02 | 32.10 | $0.04 | — |
| 2023-11-01 | 32.10 | $0.04 | — |
| 2023-10-31 | 32.10 | $0.04 | — |
| 2023-10-30 | 32.10 | $0.04 | — |
| 2023-10-27 | 32.10 | $0.04 | — |
| 2023-10-26 | 32.10 | $0.04 | — |
| 2023-10-25 | 32.10 | $0.04 | — |
| 2023-10-24 | 32.10 | $0.04 | — |
| 2023-10-23 | 32.10 | $0.04 | — |
| 2023-10-20 | 32.10 | $0.04 | — |
| 2023-10-19 | 32.10 | $0.04 | — |
| 2023-10-18 | 32.10 | $0.04 | — |
| 2023-10-17 | 32.10 | $0.04 | — |
| 2023-10-16 | 32.10 | $0.04 | — |
| 2023-10-13 | 32.10 | $0.04 | — |
| 2023-10-12 | 32.10 | $0.04 | — |
| 2023-10-11 | 32.10 | $0.04 | 200 |
| 2023-10-10 | 12.16 | $0.03 | — |
| 2023-10-09 | 12.16 | $0.03 | — |
| 2023-10-06 | 12.16 | $0.03 | 419000 |
| 2023-10-05 | 22.06 | $0.06 | — |
| 2023-10-04 | 22.06 | $0.06 | — |
| 2023-10-03 | 22.06 | $0.06 | — |
| 2023-10-02 | 22.06 | $0.06 | — |
| 2023-09-29 | 22.06 | $0.06 | 15000 |
| 2023-09-28 | 37.73 | $0.07 | — |
| 2023-09-27 | 37.73 | $0.07 | — |
| 2023-09-26 | 37.73 | $0.07 | 10000 |
| 2023-09-25 | 37.73 | $0.07 | 13000 |
| 2023-09-22 | 35.49 | $0.07 | — |
| 2023-09-21 | 35.49 | $0.07 | — |
| 2023-09-20 | 35.49 | $0.07 | — |
| 2023-09-19 | 35.49 | $0.07 | — |
| 2023-09-18 | 35.49 | $0.07 | — |
| 2023-09-15 | 35.49 | $0.07 | — |
| 2023-09-14 | 35.49 | $0.07 | — |
| 2023-09-13 | 35.49 | $0.07 | — |
| 2023-09-12 | 35.49 | $0.07 | — |
| 2023-09-11 | 35.49 | $0.07 | — |
| 2023-09-08 | 35.49 | $0.07 | — |
| 2023-09-07 | 35.49 | $0.07 | — |
| 2023-09-06 | 35.49 | $0.07 | — |
| 2023-09-05 | 35.49 | $0.07 | — |
| 2023-09-01 | 35.49 | $0.07 | — |
| 2023-08-31 | 35.49 | $0.07 | — |
| 2023-08-30 | 35.49 | $0.07 | — |
| 2023-08-29 | 35.49 | $0.07 | 10000 |
| 2023-08-28 | 40.72 | $0.08 | 1000 |
| 2023-08-25 | 12.41 | $0.06 | — |
| 2023-08-24 | 12.41 | $0.06 | — |
| 2023-08-23 | 12.41 | $0.06 | — |
| 2023-08-22 | 12.41 | $0.06 | — |
| 2023-08-21 | 12.41 | $0.06 | 283 |
| 2023-08-18 | 15.18 | $0.07 | — |
| 2023-08-17 | 15.18 | $0.07 | — |
| 2023-08-16 | 15.18 | $0.07 | — |
| 2023-08-15 | 15.18 | $0.07 | — |
| 2023-08-14 | 15.18 | $0.07 | — |
| 2023-08-11 | 15.18 | $0.07 | 9500 |
| 2023-08-10 | 17.26 | $0.08 | — |
| 2023-08-09 | 17.26 | $0.08 | — |
| 2023-08-08 | 17.26 | $0.08 | 5030 |
| 2023-08-07 | 17.33 | $0.08 | — |
| 2023-08-04 | 17.33 | $0.08 | — |
| 2023-08-03 | 17.33 | $0.08 | 1000 |
| 2023-08-02 | 19.33 | $0.09 | — |
| 2023-08-01 | 19.33 | $0.09 | 1000 |
| 2023-07-31 | 24.23 | $0.10 | — |
| 2023-07-28 | 24.23 | $0.10 | — |
| 2023-07-27 | 24.23 | $0.10 | — |
| 2023-07-26 | 24.23 | $0.10 | — |
| 2023-07-25 | 24.23 | $0.10 | 5000 |
| 2023-07-24 | 28.53 | $0.11 | — |
| 2023-07-21 | 28.53 | $0.11 | — |
| 2023-07-20 | 28.53 | $0.11 | — |
| 2023-07-19 | 28.53 | $0.11 | — |
| 2023-07-18 | 28.53 | $0.11 | — |
| 2023-07-17 | 28.53 | $0.11 | — |
| 2023-07-14 | 28.53 | $0.11 | — |
| 2023-07-13 | 28.53 | $0.11 | — |
| 2023-07-12 | 28.53 | $0.11 | — |
| 2023-07-11 | 28.53 | $0.11 | — |
| 2023-07-10 | 28.53 | $0.11 | — |
| 2023-07-07 | 28.53 | $0.11 | — |
| 2023-07-06 | 28.53 | $0.11 | 4600 |
| 2023-07-05 | 45.16 | $0.16 | — |
| 2023-07-03 | 45.16 | $0.16 | — |
| 2023-06-30 | 45.16 | $0.16 | — |
| 2023-06-29 | 45.16 | $0.16 | — |
| 2023-06-28 | 45.16 | $0.16 | — |
| 2023-06-27 | 45.16 | $0.16 | — |
| 2023-06-26 | 45.16 | $0.16 | — |
| 2023-06-23 | 45.16 | $0.16 | — |
| 2023-06-22 | 45.16 | $0.16 | — |
| 2023-06-21 | 45.16 | $0.16 | — |
| 2023-06-20 | 45.16 | $0.16 | 3579 |
| 2023-06-16 | 33.27 | $0.13 | 14000 |
| 2023-06-15 | 38.69 | $0.15 | — |
| 2023-06-14 | 38.69 | $0.15 | — |
| 2023-06-13 | 38.69 | $0.15 | — |
| 2023-06-12 | 38.69 | $0.15 | — |
| 2023-06-09 | 38.69 | $0.15 | 14000 |
| 2023-06-08 | 38.98 | $0.15 | 20000 |
| 2023-06-07 | 44.69 | $0.17 | — |
| 2023-06-06 | 44.69 | $0.17 | — |
| 2023-06-05 | 44.69 | $0.17 | — |
| 2023-06-02 | 44.69 | $0.17 | — |
| 2023-06-01 | 44.69 | $0.17 | — |
| 2023-05-31 | 44.69 | $0.17 | — |
| 2023-05-30 | 44.69 | $0.17 | — |
| 2023-05-26 | 44.69 | $0.17 | — |
| 2023-05-25 | 44.69 | $0.17 | — |
| 2023-05-24 | 44.69 | $0.17 | 15000 |
| 2023-05-23 | 46.74 | $0.18 | — |
| 2023-05-22 | 46.74 | $0.18 | — |
| 2023-05-19 | 46.74 | $0.18 | — |
| 2023-05-18 | 46.74 | $0.18 | — |
| 2023-05-17 | 46.74 | $0.18 | 2000 |
| 2023-05-16 | 42.05 | $0.16 | — |
| 2023-05-15 | 42.05 | $0.16 | — |
| 2023-05-12 | 42.05 | $0.16 | — |
| 2023-05-11 | 42.05 | $0.16 | — |
| 2023-05-10 | 42.05 | $0.16 | — |
| 2023-05-09 | 42.05 | $0.16 | — |
| 2023-05-08 | 42.05 | $0.16 | — |
| 2023-05-05 | 42.05 | $0.16 | — |
| 2023-05-04 | 42.05 | $0.16 | — |
| 2023-05-03 | 42.05 | $0.16 | — |
| 2023-05-02 | 42.05 | $0.16 | 601 |
| 2023-05-01 | 49.72 | $0.22 | — |
| 2023-04-28 | 49.72 | $0.22 | — |
| 2023-04-27 | 49.72 | $0.22 | 50703 |
| 2023-04-26 | 61.85 | $0.30 | — |
| 2023-04-25 | 61.85 | $0.30 | 20000 |
| 2023-04-24 | 47.89 | $0.20 | — |
| 2023-04-21 | 47.89 | $0.20 | 8000 |
| 2023-04-20 | 59.00 | $0.26 | 78800 |
| 2023-04-19 | 41.86 | $0.18 | — |
| 2023-04-18 | 41.86 | $0.18 | 200 |
| 2023-04-17 | 45.37 | $0.20 | — |
| 2023-04-14 | 45.37 | $0.20 | 100 |
| 2023-04-13 | 42.48 | $0.19 | 600 |
| 2023-04-12 | 41.97 | $0.19 | 4400 |
| 2023-04-11 | 39.42 | $0.18 | 12000 |
| 2023-04-10 | 41.92 | $0.19 | — |
| 2023-04-06 | 41.92 | $0.19 | — |
| 2023-04-05 | 41.92 | $0.19 | — |
| 2023-04-04 | 41.92 | $0.19 | 380 |
| 2023-04-03 | 40.19 | $0.19 | 280 |
| 2023-03-31 | 45.11 | $0.21 | — |
| 2023-03-30 | 45.11 | $0.21 | — |
| 2023-03-29 | 45.11 | $0.21 | 140 |
| 2023-03-28 | 50.29 | $0.24 | 340 |
| 2023-03-27 | 39.45 | $0.20 | — |
| 2023-03-24 | 39.45 | $0.20 | 2200 |
| 2023-03-23 | 46.26 | $0.23 | 100 |
| 2023-03-22 | 45.57 | $0.23 | 1300 |
| 2023-03-21 | 34.44 | $0.19 | 240 |
| 2023-03-20 | 42.74 | $0.23 | 200 |
| 2023-03-17 | 46.55 | $0.24 | — |
| 2023-03-16 | 46.55 | $0.24 | — |
| 2023-03-15 | 46.55 | $0.24 | 100 |
| 2023-03-14 | 58.09 | $0.27 | 100 |
| 2023-03-13 | 37.14 | $0.22 | 200 |
| 2023-03-10 | 37.14 | $0.22 | — |
| 2023-03-09 | 37.14 | $0.22 | — |
| 2023-03-08 | 37.14 | $0.22 | 100 |
| 2023-03-07 | 42.60 | $0.24 | — |
| 2023-03-06 | 42.60 | $0.24 | 400 |
| 2023-03-03 | 45.86 | $0.25 | 100 |
| 2023-03-02 | 41.62 | $0.24 | 2200 |
| 2023-03-01 | 29.84 | $0.22 | — |
| 2023-02-28 | 29.84 | $0.22 | 4000 |
| 2023-02-27 | 42.81 | $0.25 | — |
| 2023-02-24 | 42.81 | $0.25 | — |
| 2023-02-23 | 42.81 | $0.25 | — |
| 2023-02-22 | 42.81 | $0.25 | — |
| 2023-02-21 | 42.81 | $0.25 | 1000 |
| 2023-02-17 | 41.35 | $0.25 | — |
| 2023-02-16 | 41.35 | $0.25 | 20 |
| 2023-02-15 | 42.28 | $0.25 | — |
| 2023-02-14 | 42.28 | $0.25 | — |
| 2023-02-13 | 42.28 | $0.25 | 10000 |
| 2023-02-10 | 45.24 | $0.26 | 6700 |
| 2023-02-09 | 48.48 | $0.26 | — |
| 2023-02-08 | 48.48 | $0.26 | — |
| 2023-02-07 | 48.48 | $0.26 | — |
| 2023-02-06 | 48.48 | $0.26 | — |
| 2023-02-03 | 48.48 | $0.26 | — |
| 2023-02-02 | 48.48 | $0.26 | — |
| 2023-02-01 | 48.48 | $0.26 | — |
| 2023-01-31 | 48.48 | $0.26 | 1200 |
| 2023-01-30 | 54.79 | $0.28 | — |
| 2023-01-27 | 54.79 | $0.28 | — |
| 2023-01-26 | 54.79 | $0.28 | — |
| 2023-01-25 | 54.79 | $0.28 | — |
| 2023-01-24 | 54.79 | $0.28 | 1170 |
| 2023-01-23 | 63.44 | $0.30 | — |
| 2023-01-20 | 63.44 | $0.30 | 800 |
| 2023-01-19 | 63.33 | $0.30 | 1600 |
| 2023-01-18 | 46.41 | $0.25 | — |
| 2023-01-17 | 46.41 | $0.25 | 1000 |
| 2023-01-13 | 46.41 | $0.25 | — |
| 2023-01-12 | 46.41 | $0.25 | — |
| 2023-01-11 | 46.41 | $0.25 | — |
| 2023-01-10 | 46.41 | $0.25 | — |
| 2023-01-09 | 46.41 | $0.25 | — |
| 2023-01-06 | 46.41 | $0.25 | — |
| 2023-01-05 | 46.41 | $0.25 | — |
| 2023-01-04 | 46.41 | $0.25 | — |
| 2023-01-03 | 46.41 | $0.25 | 5000 |
| 2022-12-30 | 48.06 | $0.26 | — |
| 2022-12-29 | 48.06 | $0.26 | — |
| 2022-12-28 | 48.06 | $0.26 | 800 |
| 2022-12-27 | 49.02 | $0.26 | — |
| 2022-12-23 | 49.02 | $0.26 | 160 |
| 2022-12-22 | 43.59 | $0.24 | 60 |
| 2022-12-21 | 50.51 | $0.27 | — |
| 2022-12-20 | 50.51 | $0.27 | 1000 |
| 2022-12-19 | 47.25 | $0.26 | — |
| 2022-12-16 | 47.25 | $0.26 | 600 |
| 2022-12-15 | 55.90 | $0.29 | — |
| 2022-12-14 | 55.90 | $0.29 | — |
| 2022-12-13 | 55.90 | $0.29 | — |
| 2022-12-12 | 55.90 | $0.29 | — |
| 2022-12-09 | 55.90 | $0.29 | — |
| 2022-12-08 | 55.90 | $0.29 | — |
| 2022-12-07 | 55.90 | $0.29 | — |
| 2022-12-06 | 55.90 | $0.29 | 1000 |
| 2022-12-05 | 53.01 | $0.27 | 1200 |
| 2022-12-02 | 48.87 | $0.25 | 600 |
| 2022-12-01 | 52.23 | $0.27 | 200 |
| 2022-11-30 | 48.95 | $0.25 | — |
| 2022-11-29 | 48.95 | $0.25 | 200 |
| 2022-11-28 | 46.34 | $0.24 | 100 |
| 2022-11-25 | 48.70 | $0.25 | 10100 |
| 2022-11-23 | 55.98 | $0.29 | — |
| 2022-11-22 | 55.98 | $0.29 | — |
| 2022-11-21 | 55.98 | $0.29 | — |
| 2022-11-18 | 55.98 | $0.29 | — |
| 2022-11-17 | 55.98 | $0.29 | — |
| 2022-11-16 | 55.98 | $0.29 | — |
| 2022-11-15 | 55.98 | $0.29 | 60 |
| 2022-11-14 | 52.69 | $0.26 | — |
| 2022-11-11 | 52.69 | $0.26 | 1000 |
| 2022-11-10 | 38.33 | $0.18 | — |
| 2022-11-09 | 38.33 | $0.18 | 58369 |
| 2022-11-08 | 56.15 | $0.28 | — |
| 2022-11-07 | 56.15 | $0.28 | — |
| 2022-11-04 | 56.15 | $0.28 | 400 |
| 2022-11-03 | 40.59 | $0.21 | — |
| 2022-11-02 | 40.59 | $0.21 | — |
| 2022-11-01 | 40.59 | $0.21 | — |
| 2022-10-31 | 40.59 | $0.21 | — |
| 2022-10-28 | 40.59 | $0.21 | 440 |
| 2022-10-27 | 38.05 | $0.20 | — |
| 2022-10-26 | 38.05 | $0.20 | 10000 |
| 2022-10-25 | 49.02 | $0.26 | 1060 |
| 2022-10-24 | 45.69 | $0.25 | — |
| 2022-10-21 | 45.69 | $0.25 | — |
| 2022-10-20 | 45.69 | $0.25 | — |
| 2022-10-19 | 45.69 | $0.25 | — |
| 2022-10-18 | 45.69 | $0.25 | — |
| 2022-10-17 | 45.69 | $0.25 | 22000 |
| 2022-10-14 | 59.55 | $0.31 | 800 |
| 2022-10-13 | 54.80 | $0.29 | 140 |
| 2022-10-12 | 47.05 | $0.25 | — |
| 2022-10-11 | 47.05 | $0.25 | 15540 |
| 2022-10-10 | 35.46 | $0.22 | — |
| 2022-10-07 | 35.46 | $0.22 | — |
| 2022-10-06 | 35.46 | $0.22 | — |
| 2022-10-05 | 35.46 | $0.22 | — |
| 2022-10-04 | 35.46 | $0.22 | — |
| 2022-10-03 | 35.46 | $0.22 | — |
| 2022-09-30 | 35.46 | $0.22 | — |
| 2022-09-29 | 35.46 | $0.22 | — |
| 2022-09-28 | 35.46 | $0.22 | 140 |
| 2022-09-27 | 38.31 | $0.24 | 8120 |
| 2022-09-26 | 42.19 | $0.26 | — |
| 2022-09-23 | 42.19 | $0.26 | 6800 |
| 2022-09-22 | 41.61 | $0.26 | — |
| 2022-09-21 | 41.61 | $0.26 | 40 |
| 2022-09-20 | 54.12 | $0.32 | 100 |
| 2022-09-19 | 48.77 | $0.30 | — |
| 2022-09-16 | 48.77 | $0.30 | — |
| 2022-09-15 | 48.77 | $0.30 | — |
| 2022-09-14 | 48.77 | $0.30 | 360 |
| 2022-09-13 | 55.27 | $0.33 | — |
| 2022-09-12 | 55.27 | $0.33 | 120 |
| 2022-09-09 | 57.94 | $0.34 | 20 |
| 2022-09-08 | 57.78 | $0.34 | — |
| 2022-09-07 | 57.78 | $0.34 | — |
| 2022-09-06 | 57.78 | $0.34 | 2100 |
| 2022-09-02 | 58.20 | $0.34 | — |
| 2022-09-01 | 58.20 | $0.34 | 200 |
| 2022-08-31 | 51.96 | $0.30 | — |
| 2022-08-30 | 51.96 | $0.30 | — |
| 2022-08-29 | 51.96 | $0.30 | 80 |
| 2022-08-26 | 57.55 | $0.33 | — |
| 2022-08-25 | 57.55 | $0.33 | 180 |
| 2022-08-24 | 59.93 | $0.34 | 260 |
| 2022-08-23 | 66.95 | $0.38 | 40 |
| 2022-08-22 | 64.26 | $0.35 | — |
| 2022-08-19 | 64.26 | $0.35 | 1000 |
| 2022-08-18 | 80.95 | $0.42 | — |
| 2022-08-17 | 80.95 | $0.42 | 46748 |
| 2022-08-16 | 75.96 | $0.36 | 180300 |
| 2022-08-15 | 43.92 | $0.23 | 2000 |
| 2022-08-12 | 44.01 | $0.23 | — |
| 2022-08-11 | 44.01 | $0.23 | — |
| 2022-08-10 | 44.01 | $0.23 | — |
| 2022-08-09 | 44.01 | $0.23 | — |
| 2022-08-08 | 44.01 | $0.23 | 1020 |
| 2022-08-05 | 45.49 | $0.24 | 4000 |
| 2022-08-04 | 45.07 | $0.24 | 11610 |
| 2022-08-03 | 53.70 | $0.26 | — |
| 2022-08-02 | 53.70 | $0.26 | — |
| 2022-08-01 | 53.70 | $0.26 | — |
| 2022-07-29 | 53.70 | $0.26 | — |
| 2022-07-28 | 53.70 | $0.26 | — |
| 2022-07-27 | 53.70 | $0.26 | — |
| 2022-07-26 | 53.70 | $0.26 | — |
| 2022-07-25 | 53.70 | $0.26 | 12000 |
| 2022-07-22 | 37.21 | $0.21 | — |
| 2022-07-21 | 37.21 | $0.21 | — |
| 2022-07-20 | 37.21 | $0.21 | 3110 |
| 2022-07-19 | 43.49 | $0.24 | — |
| 2022-07-18 | 43.49 | $0.24 | — |
| 2022-07-15 | 43.49 | $0.24 | — |
| 2022-07-14 | 43.49 | $0.24 | — |
| 2022-07-13 | 43.49 | $0.24 | 6200 |
| 2022-07-12 | 36.99 | $0.22 | — |
| 2022-07-11 | 36.99 | $0.22 | — |
| 2022-07-08 | 36.99 | $0.22 | — |
| 2022-07-07 | 36.99 | $0.22 | 20 |
| 2022-07-06 | 67.48 | $0.30 | — |
| 2022-07-05 | 67.48 | $0.30 | — |
| 2022-07-01 | 67.48 | $0.30 | 1320 |
| 2022-06-30 | 42.85 | $0.25 | — |
| 2022-06-29 | 42.85 | $0.25 | — |
| 2022-06-28 | 42.85 | $0.25 | — |
| 2022-06-27 | 42.85 | $0.25 | — |
| 2022-06-24 | 42.85 | $0.25 | — |
| 2022-06-23 | 42.85 | $0.25 | — |
| 2022-06-22 | 42.85 | $0.25 | 8200 |
| 2022-06-21 | 48.20 | $0.26 | — |
| 2022-06-17 | 48.20 | $0.26 | — |
| 2022-06-16 | 48.20 | $0.26 | — |
| 2022-06-15 | 48.20 | $0.26 | 200 |
| 2022-06-14 | 52.25 | $0.27 | — |
| 2022-06-13 | 52.25 | $0.27 | — |
| 2022-06-10 | 52.25 | $0.27 | 1180 |
| 2022-06-09 | 56.04 | $0.28 | — |
| 2022-06-08 | 56.04 | $0.28 | — |
| 2022-06-07 | 56.04 | $0.28 | 1500 |
| 2022-06-06 | 57.23 | $0.28 | 2000 |
| 2022-06-03 | 14.74 | $0.22 | — |
| 2022-06-02 | 14.74 | $0.22 | — |
| 2022-06-01 | 14.74 | $0.22 | — |
| 2022-05-31 | 14.74 | $0.22 | — |
| 2022-05-27 | 14.74 | $0.22 | — |
| 2022-05-26 | 14.74 | $0.22 | — |
| 2022-05-25 | 14.74 | $0.22 | — |
| 2022-05-24 | 14.74 | $0.22 | — |
| 2022-05-23 | 14.74 | $0.22 | — |
| 2022-05-20 | 14.74 | $0.22 | — |
| 2022-05-19 | 14.74 | $0.22 | 3160 |
| 2022-05-18 | 31.56 | $0.28 | — |
| 2022-05-17 | 31.56 | $0.28 | — |
| 2022-05-16 | 31.56 | $0.28 | — |
| 2022-05-13 | 31.56 | $0.28 | — |
| 2022-05-12 | 31.56 | $0.28 | — |
| 2022-05-11 | 31.56 | $0.28 | — |
| 2022-05-10 | 31.56 | $0.28 | — |
| 2022-05-09 | 31.56 | $0.28 | — |
| 2022-05-06 | 31.56 | $0.28 | — |
| 2022-05-05 | 31.56 | $0.28 | — |
| 2022-05-04 | 31.56 | $0.28 | — |
| 2022-05-03 | 31.56 | $0.28 | — |
| 2022-05-02 | 31.56 | $0.28 | — |
| 2022-04-29 | 31.56 | $0.28 | 3360 |
| 2022-04-28 | 41.42 | $0.30 | 4000 |
| 2022-04-27 | 41.42 | $0.30 | — |
| 2022-04-26 | 41.42 | $0.30 | — |
| 2022-04-25 | 41.42 | $0.30 | — |
| 2022-04-22 | 41.42 | $0.30 | — |
| 2022-04-21 | 41.42 | $0.30 | — |
| 2022-04-20 | 41.42 | $0.30 | 10060 |
| 2022-04-19 | 39.02 | $0.30 | — |
| 2022-04-18 | 39.02 | $0.30 | 800 |
| 2022-04-14 | 40.52 | $0.30 | 1400 |
| 2022-04-13 | 37.22 | $0.29 | 800 |
| 2022-04-12 | 37.22 | $0.29 | 1000 |
| 2022-04-11 | 39.18 | $0.30 | 4000 |
| 2022-04-08 | 43.35 | $0.31 | — |
| 2022-04-07 | 43.35 | $0.31 | 6000 |
| 2022-04-06 | 37.33 | $0.30 | 2000 |
| 2022-04-05 | 37.33 | $0.30 | 3000 |
| 2022-04-04 | 38.06 | $0.30 | — |
| 2022-04-01 | 38.06 | $0.30 | 9400 |
| 2022-03-31 | 36.95 | $0.30 | 4600 |
| 2022-03-30 | 36.95 | $0.30 | — |
| 2022-03-29 | 36.95 | $0.30 | 5002 |
| 2022-03-28 | 36.75 | $0.30 | — |
| 2022-03-25 | 36.75 | $0.30 | 3140 |
| 2022-03-24 | 34.37 | $0.29 | 11600 |
| 2022-03-23 | 40.37 | $0.32 | 6000 |
| 2022-03-22 | 37.49 | $0.31 | 60 |
| 2022-03-21 | 37.49 | $0.31 | — |
| 2022-03-18 | 37.49 | $0.31 | 600 |
| 2022-03-17 | 38.44 | $0.32 | 12640 |
| 2022-03-16 | 46.73 | $0.35 | 3400 |
| 2022-03-15 | 47.92 | $0.35 | 600 |
| 2022-03-14 | 46.63 | $0.35 | 200 |
| 2022-03-11 | 45.34 | $0.35 | — |
| 2022-03-10 | 45.34 | $0.35 | 15300 |
| 2022-03-09 | 49.82 | $0.36 | 100 |
| 2022-03-08 | 48.20 | $0.36 | 100 |
| 2022-03-07 | 64.31 | $0.40 | — |
| 2022-03-04 | 64.31 | $0.40 | 400 |
| 2022-03-03 | 68.93 | $0.41 | — |
| 2022-03-02 | 68.93 | $0.41 | — |
| 2022-03-01 | 68.93 | $0.41 | — |
| 2022-02-28 | 68.93 | $0.41 | — |
| 2022-02-25 | 68.93 | $0.41 | — |
| 2022-02-24 | 68.93 | $0.41 | — |
| 2022-02-23 | 68.93 | $0.41 | — |
| 2022-02-22 | 68.93 | $0.41 | — |
| 2022-02-18 | 68.93 | $0.41 | 875 |
| 2022-02-17 | 68.46 | $0.41 | — |
| 2022-02-16 | 68.46 | $0.41 | 3600 |
| 2022-02-15 | 69.42 | $0.41 | 11800 |
| 2022-02-14 | 78.55 | $0.44 | — |
| 2022-02-11 | 78.56 | $0.44 | 4000 |
| 2022-02-10 | 78.24 | $0.44 | 33065 |
| 2022-02-09 | 50.64 | $0.30 | — |
| 2022-02-08 | 50.64 | $0.30 | 8000 |
| 2022-02-07 | 48.36 | $0.29 | 11600 |
| 2022-02-04 | 49.75 | $0.29 | 10000 |
| 2022-02-03 | 66.38 | $0.33 | 600 |
| 2022-02-02 | 54.99 | $0.30 | — |
| 2022-02-01 | 54.99 | $0.30 | — |
| 2022-01-31 | 54.99 | $0.30 | — |
| 2022-01-28 | 54.99 | $0.30 | — |
| 2022-01-27 | 54.99 | $0.30 | — |
| 2022-01-26 | 54.99 | $0.30 | — |
| 2022-01-25 | 54.99 | $0.30 | — |
| 2022-01-24 | 54.99 | $0.30 | — |
| 2022-01-21 | 54.99 | $0.30 | — |
| 2022-01-20 | 54.99 | $0.30 | 27800 |
| 2022-01-19 | 54.99 | $0.30 | 67600 |
| 2022-01-18 | 54.99 | $0.30 | 70600 |
| 2022-01-14 | 51.88 | $0.29 | — |
| 2022-01-13 | 51.88 | $0.29 | — |
| 2022-01-12 | 51.88 | $0.29 | — |
| 2022-01-11 | 51.88 | $0.29 | 3360 |
| 2022-01-10 | 54.98 | $0.30 | 20 |
| 2022-01-07 | 54.98 | $0.30 | — |
| 2022-01-06 | 54.98 | $0.30 | — |
| 2022-01-05 | 54.98 | $0.30 | — |
| 2022-01-04 | 54.98 | $0.30 | 800 |
| 2022-01-03 | 54.27 | $0.30 | — |
| 2021-12-31 | 54.27 | $0.30 | 3014 |
| 2021-12-30 | 46.18 | $0.27 | — |
| 2021-12-29 | 46.18 | $0.27 | 3385 |
| 2021-12-28 | 46.05 | $0.26 | — |
| 2021-12-27 | 46.05 | $0.26 | 116 |
| 2021-12-23 | 34.33 | $0.23 | — |
| 2021-12-22 | 34.33 | $0.23 | — |
| 2021-12-21 | 34.33 | $0.23 | 1000 |
| 2021-12-20 | 34.33 | $0.23 | 8000 |
| 2021-12-17 | 40.07 | $0.26 | 14880 |
| 2021-12-16 | 44.01 | $0.28 | — |
| 2021-12-15 | 44.01 | $0.28 | — |
| 2021-12-14 | 44.01 | $0.28 | — |
| 2021-12-13 | 44.01 | $0.28 | — |
| 2021-12-10 | 44.01 | $0.28 | 2000 |
| 2021-12-09 | 51.63 | $0.31 | — |
| 2021-12-08 | 51.63 | $0.31 | 2000 |
| 2021-12-07 | 46.25 | $0.29 | — |
| 2021-12-06 | 46.25 | $0.29 | — |
| 2021-12-03 | 46.25 | $0.29 | — |
| 2021-12-02 | 46.25 | $0.29 | — |
| 2021-12-01 | 46.25 | $0.29 | 2000 |
| 2021-11-30 | 40.58 | $0.26 | 2000 |
| 2021-11-29 | 31.22 | $0.23 | 8000 |
| 2021-11-26 | 38.06 | $0.27 | 2000 |
| 2021-11-24 | 39.16 | $0.28 | — |
| 2021-11-23 | 39.16 | $0.28 | 5000 |
| 2021-11-22 | 50.39 | $0.32 | — |
| 2021-11-19 | 50.39 | $0.32 | — |
| 2021-11-18 | 50.39 | $0.32 | — |
| 2021-11-17 | 50.39 | $0.32 | 6500 |
| 2021-11-16 | 62.11 | $0.36 | — |
| 2021-11-15 | 62.11 | $0.36 | 8200 |
| 2021-11-12 | 50.02 | $0.32 | — |
| 2021-11-11 | 50.02 | $0.32 | — |
| 2021-11-10 | 50.02 | $0.32 | — |
| 2021-11-09 | 50.02 | $0.32 | 1800 |
| 2021-11-08 | 61.84 | $0.35 | 2020 |
| 2021-11-05 | 62.72 | $0.35 | 142857 |
| 2021-11-04 | 54.96 | $0.32 | — |
| 2021-11-03 | 54.96 | $0.32 | — |
| 2021-11-02 | 54.96 | $0.32 | — |
| 2021-11-01 | 54.96 | $0.32 | — |
| 2021-10-29 | 54.96 | $0.32 | — |
| 2021-10-28 | 54.96 | $0.32 | — |
| 2021-10-27 | 54.96 | $0.32 | 65 |
| 2021-10-26 | 54.44 | $0.32 | 5420 |
| 2021-10-25 | 55.19 | $0.33 | 4445 |
| 2021-10-22 | 65.16 | $0.35 | — |
| 2021-10-21 | 65.16 | $0.35 | 900 |
| 2021-10-20 | 71.60 | $0.37 | 1100 |
| 2021-10-19 | 61.41 | $0.33 | — |
| 2021-10-18 | 61.41 | $0.33 | — |
| 2021-10-15 | 61.41 | $0.33 | 4200 |
| 2021-10-14 | 61.41 | $0.33 | 400 |
| 2021-10-13 | 61.41 | $0.33 | — |
| 2021-10-12 | 61.41 | $0.33 | 2354 |
| 2021-10-11 | 72.19 | $0.35 | — |
| 2021-10-08 | 72.19 | $0.35 | 6500 |
| 2021-10-07 | 69.16 | $0.33 | — |
| 2021-10-06 | 69.15 | $0.33 | 23800 |
| 2021-10-05 | 67.19 | $0.33 | 52200 |
| 2021-10-04 | 52.58 | $0.28 | 1500 |
| 2021-10-01 | 42.08 | $0.26 | — |
| 2021-09-30 | 42.08 | $0.26 | — |
| 2021-09-29 | 42.08 | $0.26 | 4000 |
| 2021-09-28 | 39.33 | $0.25 | — |
| 2021-09-27 | 39.33 | $0.25 | 24600 |
| 2021-09-24 | 41.27 | $0.26 | — |
| 2021-09-23 | 41.27 | $0.26 | — |
| 2021-09-22 | 41.27 | $0.26 | — |
| 2021-09-21 | 41.27 | $0.26 | — |
| 2021-09-20 | 41.27 | $0.26 | 6000 |
| 2021-09-17 | 41.71 | $0.26 | — |
| 2021-09-16 | 41.71 | $0.26 | — |
| 2021-09-15 | 41.71 | $0.26 | — |
| 2021-09-14 | 41.71 | $0.26 | — |
| 2021-09-13 | 41.71 | $0.26 | 93 |
| 2021-09-10 | 53.45 | $0.30 | 300 |
| 2021-09-09 | 36.45 | $0.26 | 8000 |
| 2021-09-08 | 37.41 | $0.26 | — |
| 2021-09-07 | 37.41 | $0.26 | — |
| 2021-09-03 | 37.41 | $0.26 | 900 |
| 2021-09-02 | 32.31 | $0.25 | 1000 |
| 2021-09-01 | 33.75 | $0.26 | 1000 |
| 2021-08-31 | 46.17 | $0.29 | — |
| 2021-08-30 | 46.17 | $0.29 | 340 |
| 2021-08-27 | 36.88 | $0.28 | 6000 |
| 2021-08-26 | 35.52 | $0.27 | — |
| 2021-08-25 | 35.52 | $0.27 | — |
| 2021-08-24 | 35.52 | $0.27 | — |
| 2021-08-23 | 35.52 | $0.27 | — |
| 2021-08-20 | 35.52 | $0.27 | 19116 |
| 2021-08-19 | 45.87 | $0.30 | 42083 |
| 2021-08-18 | 45.87 | $0.30 | — |
| 2021-08-17 | 45.87 | $0.30 | — |
| 2021-08-16 | 45.87 | $0.30 | 2000 |
| 2021-08-13 | 45.87 | $0.30 | 17000 |
| 2021-08-12 | 45.87 | $0.30 | — |
| 2021-08-11 | 45.87 | $0.30 | 1000 |
| 2021-08-10 | 45.87 | $0.30 | — |
| 2021-08-09 | 45.87 | $0.30 | 14200 |
| 2021-08-06 | 45.87 | $0.30 | 24900 |
| 2021-08-05 | 45.87 | $0.30 | — |
| 2021-08-04 | 45.87 | $0.30 | — |
| 2021-08-03 | 45.87 | $0.30 | — |
| 2021-08-02 | 45.87 | $0.30 | — |
| 2021-07-30 | 45.87 | $0.30 | — |
| 2021-07-29 | 45.87 | $0.30 | — |
| 2021-07-28 | 45.87 | $0.30 | 2000 |
| 2021-07-27 | 53.60 | $0.33 | — |
| 2021-07-26 | 53.60 | $0.33 | 600 |
| 2021-07-23 | 52.70 | $0.33 | — |
| 2021-07-22 | 52.70 | $0.33 | 200 |
| 2021-07-21 | 39.79 | $0.28 | 40000 |
| 2021-07-20 | 44.76 | $0.30 | 10000 |
| 2021-07-19 | 44.76 | $0.30 | 21500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.10
Vol: 50000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.10 | 50000 |
| 2026-07-13 | 0.00 | $0.10 | 50000 |
| 2026-07-10 | 0.00 | $0.10 | 50000 |
| 2026-07-09 | 0.00 | $0.10 | 50000 |
| 2026-07-08 | 0.00 | $0.10 | — |
| 2026-07-07 | 0.00 | $0.10 | — |
| 2026-07-06 | 0.00 | $0.10 | 50000 |
| 2026-07-02 | 0.00 | $0.10 | 50000 |
| 2026-07-01 | 0.00 | $0.10 | 50000 |
| 2026-06-30 | 0.00 | $0.10 | 50000 |
| 2026-06-29 | 0.00 | $0.10 | 50000 |
| 2026-06-26 | -53.00 | $0.10 | 50000 |
| 2026-06-25 | -100.00 | $0.08 | 5000 |
| 2026-06-24 | -100.00 | $0.08 | 5000 |
| 2026-06-23 | -100.00 | $0.08 | 5000 |
| 2026-06-22 | -100.00 | $0.08 | 5000 |
| 2026-06-18 | -100.00 | $0.08 | 5000 |
| 2026-06-17 | -100.00 | $0.08 | 5000 |
| 2026-06-16 | -97.82 | $0.08 | 5000 |
| 2026-06-15 | -97.82 | $0.08 | 5000 |
| 2026-06-12 | -97.82 | $0.08 | 5000 |
| 2026-06-11 | -97.82 | $0.08 | 5000 |
| 2026-06-10 | -97.82 | $0.08 | 5000 |
| 2026-06-09 | -97.82 | $0.08 | 5000 |
| 2026-06-08 | -97.82 | $0.08 | — |
| 2026-06-05 | -97.82 | $0.08 | 5000 |
| 2026-06-04 | -97.82 | $0.08 | 5000 |
| 2026-06-03 | -97.82 | $0.08 | 5000 |
| 2026-06-02 | -97.82 | $0.08 | 5000 |
| 2026-06-01 | -97.82 | $0.08 | 5000 |
| 2026-05-29 | 0.00 | $0.12 | 5000 |
| 2026-05-28 | 0.00 | $0.12 | 5000 |
| 2026-05-27 | 0.00 | $0.12 | 10000 |
| 2026-05-26 | 0.00 | $0.12 | — |
| 2026-05-22 | 0.00 | $0.12 | 300 |
| 2026-05-21 | 0.00 | $0.12 | 300 |
| 2026-05-20 | 0.00 | $0.12 | 5040 |
| 2026-05-18 | -100.00 | $0.08 | 300 |
| 2026-05-15 | -100.00 | $0.08 | — |
| 2026-05-14 | -100.00 | $0.08 | 300 |
| 2026-05-13 | -100.00 | $0.08 | 300 |
| 2026-05-12 | -100.00 | $0.08 | 300 |
| 2026-05-11 | -100.00 | $0.08 | 300 |
| 2026-05-08 | -100.00 | $0.08 | 300 |
| 2026-05-07 | -100.00 | $0.08 | — |
| 2026-05-06 | -100.00 | $0.08 | 300 |
| 2026-05-05 | -100.00 | $0.08 | 300 |
| 2026-05-04 | -100.00 | $0.08 | — |
| 2026-05-01 | -100.00 | $0.08 | 300 |
| 2026-04-30 | -100.00 | $0.08 | 300 |
| 2026-04-29 | -100.00 | $0.08 | 300 |
| 2026-04-28 | -100.00 | $0.08 | 300 |
| 2026-04-27 | -79.95 | $0.08 | 300 |
| 2026-04-24 | -79.95 | $0.08 | 300 |
| 2026-04-23 | -79.95 | $0.08 | 300 |
| 2026-04-22 | -79.95 | $0.08 | 1227 |
| 2026-04-21 | -6.31 | $0.11 | 300 |
| 2026-04-20 | -6.31 | $0.11 | — |
| 2026-04-17 | -6.31 | $0.11 | 821 |
| 2026-04-16 | -24.27 | $0.10 | 300 |
| 2026-04-15 | -24.27 | $0.10 | 300 |
| 2026-04-14 | -24.27 | $0.10 | 300 |
| 2026-04-13 | -24.27 | $0.10 | 300 |
| 2026-04-10 | -24.27 | $0.10 | 300 |
| 2026-04-09 | -24.27 | $0.10 | 300 |
| 2026-04-08 | -24.27 | $0.10 | 5600 |
| 2026-04-07 | -24.27 | $0.10 | 1000 |
| 2026-04-06 | -24.27 | $0.10 | 300 |
| 2026-04-02 | -24.27 | $0.10 | 1000 |
| 2026-04-01 | 0.00 | $0.11 | 300 |
| 2026-03-31 | 0.00 | $0.11 | 12000 |
| 2026-03-30 | -100.00 | $0.07 | 300 |
| 2026-03-27 | -100.00 | $0.07 | 300 |
| 2026-03-26 | -100.00 | $0.07 | 300 |
| 2026-03-25 | -100.00 | $0.07 | 300 |
| 2026-03-24 | -100.00 | $0.07 | 2676 |
| 2026-03-23 | -100.00 | $0.08 | 300 |
| 2026-03-20 | -100.00 | $0.08 | 300 |
| 2026-03-19 | -100.00 | $0.08 | 300 |
| 2026-03-18 | -100.00 | $0.08 | 300 |
| 2026-03-17 | -100.00 | $0.08 | 300 |
| 2026-03-16 | -100.00 | $0.08 | — |
| 2026-03-13 | -100.00 | $0.08 | 300 |
| 2026-03-12 | -100.00 | $0.08 | 300 |
| 2026-03-11 | -100.00 | $0.08 | 300 |
| 2026-03-10 | -100.00 | $0.08 | 300 |
| 2026-03-09 | -100.00 | $0.08 | 300 |
| 2026-03-06 | -76.66 | $0.08 | 300 |
| 2026-03-05 | -76.66 | $0.08 | 300 |
| 2026-03-04 | -76.66 | $0.08 | 300 |
| 2026-03-03 | -76.66 | $0.08 | 300 |
| 2026-03-02 | -76.66 | $0.08 | 300 |
| 2026-02-27 | -76.66 | $0.08 | 300 |
| 2026-02-26 | -76.66 | $0.08 | 300 |
| 2026-02-25 | -83.47 | $0.08 | 1000 |
| 2026-02-24 | -61.57 | $0.08 | 500 |
| 2026-02-23 | -69.29 | $0.08 | 500 |
| 2026-02-20 | -73.54 | $0.08 | — |
| 2026-02-19 | -77.78 | $0.08 | — |
| 2026-02-18 | -77.78 | $0.08 | — |
| 2026-02-17 | -77.78 | $0.08 | 1000 |
| 2026-02-13 | -41.29 | $0.09 | — |
| 2026-02-12 | -41.29 | $0.09 | — |
| 2026-02-11 | -39.37 | $0.09 | — |
| 2026-02-10 | -39.37 | $0.09 | — |
| 2026-02-09 | -39.37 | $0.09 | 15000 |
| 2026-02-06 | -60.75 | $0.08 | — |
| 2026-02-05 | -60.75 | $0.08 | 500 |
| 2026-02-04 | -60.75 | $0.08 | 500 |
| 2026-02-03 | -60.75 | $0.08 | 500 |
| 2026-02-02 | -60.75 | $0.08 | — |
| 2026-01-30 | -51.77 | $0.08 | — |
| 2026-01-29 | -51.77 | $0.08 | 21458 |
| 2026-01-28 | -21.83 | $0.10 | 500 |
| 2026-01-27 | -21.83 | $0.10 | 500 |
| 2026-01-26 | -19.73 | $0.10 | 12058 |
| 2026-01-23 | -19.47 | $0.10 | 12600 |
| 2026-01-22 | 0.00 | $0.11 | 500 |
| 2026-01-21 | 0.00 | $0.10 | 500 |
| 2026-01-20 | 0.00 | $0.10 | 500 |
| 2026-01-16 | -12.46 | $0.06 | 60000 |
| 2026-01-15 | -12.46 | $0.06 | 69000 |
| 2026-01-14 | 0.00 | $0.05 | 30000 |
| 2026-01-13 | 0.00 | $0.05 | 30000 |
| 2026-01-12 | 0.00 | $0.05 | 30000 |
| 2026-01-09 | 0.00 | $0.05 | 30000 |
| 2026-01-08 | 0.00 | $0.05 | 30000 |
| 2026-01-07 | 0.00 | $0.05 | 30000 |
| 2026-01-06 | 0.00 | $0.05 | — |
| 2026-01-05 | 0.00 | $0.05 | 30000 |
| 2026-01-02 | -16.32 | $0.04 | 4000 |
| 2025-12-31 | -16.32 | $0.04 | 4000 |
| 2025-12-30 | -16.32 | $0.04 | 4000 |
| 2025-12-29 | -16.32 | $0.04 | 4000 |
| 2025-12-26 | -16.32 | $0.04 | 34200 |
| 2025-12-24 | -100.00 | $0.04 | — |
| 2025-12-23 | -100.00 | $0.04 | 10000 |
| 2025-12-22 | -100.00 | $0.04 | 10000 |
| 2025-12-19 | -100.00 | $0.04 | 10000 |
| 2025-12-18 | -100.00 | $0.04 | 10000 |
| 2025-12-17 | -100.00 | $0.04 | 10000 |
| 2025-12-16 | -100.00 | $0.04 | 10000 |
| 2025-12-15 | -100.00 | $0.04 | — |
| 2025-12-12 | -100.00 | $0.04 | — |
| 2025-12-11 | -100.00 | $0.04 | 2000 |
| 2025-12-10 | 0.00 | $0.04 | 10000 |
| 2025-12-09 | 0.00 | $0.04 | 10000 |
| 2025-12-08 | 0.00 | $0.04 | 10000 |
| 2025-12-05 | 0.00 | $0.04 | 10000 |
| 2025-12-04 | 0.00 | $0.04 | 15000 |
| 2025-12-03 | -100.00 | $0.04 | 10000 |
| 2025-12-02 | 0.00 | $0.04 | 10000 |
| 2025-12-01 | 0.00 | $0.04 | 10000 |
| 2025-11-28 | -35.71 | $0.04 | — |
| 2025-11-26 | -35.71 | $0.04 | 10000 |
| 2025-11-25 | -35.71 | $0.04 | — |
| 2025-11-24 | -35.71 | $0.04 | 10000 |
| 2025-11-21 | -35.71 | $0.04 | 10000 |
| 2025-11-20 | -35.71 | $0.04 | 10000 |
| 2025-11-19 | -31.75 | $0.04 | 10000 |
| 2025-11-18 | -27.78 | $0.04 | 10000 |
| 2025-11-17 | -27.78 | $0.04 | 10000 |
| 2025-11-14 | -27.78 | $0.04 | 10000 |
| 2025-11-13 | -27.78 | $0.04 | 10000 |
| 2025-11-12 | -11.11 | $0.04 | 10000 |
| 2025-11-11 | -11.11 | $0.04 | 10000 |
| 2025-11-10 | -11.11 | $0.04 | 10000 |
| 2025-11-07 | -11.11 | $0.04 | 2100 |
| 2025-11-06 | 0.00 | $0.04 | 2000 |
| 2025-11-05 | -31.11 | $0.04 | 20000 |
| 2025-11-04 | -31.11 | $0.04 | 20000 |
| 2025-11-03 | -31.11 | $0.04 | 20000 |
| 2025-10-31 | -31.11 | $0.04 | 20000 |
| 2025-10-30 | -31.11 | $0.04 | 20000 |
| 2025-10-29 | -31.11 | $0.04 | 20000 |
| 2025-10-28 | -31.11 | $0.04 | — |
| 2025-10-27 | -31.11 | $0.04 | — |
| 2025-10-24 | -31.11 | $0.04 | — |
| 2025-10-23 | -31.11 | $0.04 | 1000 |
| 2025-10-22 | -40.00 | $0.04 | — |
| 2025-10-21 | -40.00 | $0.04 | — |
| 2025-10-20 | -40.00 | $0.04 | — |
| 2025-10-17 | -40.00 | $0.04 | — |
| 2025-10-16 | -40.00 | $0.04 | 30000 |
| 2025-10-15 | -42.86 | $0.04 | 20000 |
| 2025-10-14 | -17.14 | $0.04 | 2600 |
| 2025-10-13 | -4.55 | $0.04 | — |
| 2025-10-10 | -4.55 | $0.04 | — |
| 2025-10-09 | -4.55 | $0.04 | — |
| 2025-10-08 | -4.55 | $0.04 | 99000 |
| 2025-10-07 | -45.45 | $0.04 | — |
| 2025-10-06 | -45.45 | $0.04 | 2000 |
| 2025-10-03 | -45.45 | $0.04 | — |
| 2025-10-02 | -45.45 | $0.04 | — |
| 2025-10-01 | -45.45 | $0.04 | 10000 |
| 2025-09-30 | -49.09 | $0.04 | — |
| 2025-09-29 | -49.09 | $0.04 | — |
| 2025-09-26 | -49.09 | $0.04 | — |
| 2025-09-25 | -47.79 | $0.04 | — |
| 2025-09-24 | -47.79 | $0.04 | — |
| 2025-09-23 | -47.79 | $0.04 | — |
| 2025-09-22 | -47.79 | $0.04 | 20000 |
| 2025-09-19 | -88.50 | $0.03 | — |
| 2025-09-18 | -88.50 | $0.03 | 20000 |
| 2025-09-17 | -85.84 | $0.03 | 1000 |
| 2025-09-16 | 0.00 | $0.04 | 20000 |
| 2025-09-15 | 0.00 | $0.04 | 10000 |
| 2025-09-12 | 0.00 | $0.04 | — |
| 2025-09-11 | 0.00 | $0.04 | — |
| 2025-09-10 | 0.00 | $0.04 | — |
| 2025-09-09 | 0.00 | $0.04 | — |
| 2025-09-08 | 0.00 | $0.04 | — |
| 2025-09-05 | 0.00 | $0.04 | — |
| 2025-09-04 | 0.00 | $0.04 | — |
| 2025-09-03 | 0.00 | $0.04 | — |
| 2025-09-02 | 0.00 | $0.04 | 10000 |
| 2025-08-29 | 0.00 | $0.04 | 10000 |
| 2025-08-28 | -48.18 | $0.03 | — |
| 2025-08-27 | -48.18 | $0.03 | — |
| 2025-08-26 | -64.15 | $0.03 | — |
| 2025-08-25 | -66.23 | $0.03 | — |
| 2025-08-22 | -66.23 | $0.03 | 24000 |
| 2025-08-21 | -66.23 | $0.03 | 24000 |
| 2025-08-20 | -66.23 | $0.03 | 24000 |
| 2025-08-19 | -64.46 | $0.03 | 40000 |
| 2025-08-18 | -100.00 | $0.02 | — |
| 2025-08-15 | -100.00 | $0.02 | 3524 |
| 2025-08-14 | -69.34 | $0.04 | — |
| 2025-08-13 | -69.34 | $0.04 | — |
| 2025-08-12 | -69.34 | $0.04 | — |
| 2025-08-11 | -69.34 | $0.04 | — |
| 2025-08-08 | -69.34 | $0.04 | 25142 |
| 2025-08-07 | -69.34 | $0.04 | — |
| 2025-08-06 | -69.34 | $0.04 | — |
| 2025-08-05 | -69.34 | $0.04 | — |
| 2025-08-04 | -69.34 | $0.04 | — |
| 2025-08-01 | -69.34 | $0.04 | — |
| 2025-07-31 | -69.34 | $0.04 | 2000 |
| 2025-07-30 | -6.17 | $0.04 | 952 |
| 2025-07-29 | 0.00 | $0.04 | — |
| 2025-07-28 | 0.00 | $0.04 | 24000 |
| 2025-07-25 | 0.00 | $0.04 | — |
| 2025-07-24 | 0.00 | $0.04 | — |
| 2025-07-23 | 0.00 | $0.04 | — |
| 2025-07-22 | 0.00 | $0.04 | — |
| 2025-07-21 | 0.00 | $0.04 | 28653 |
| 2025-07-18 | 0.00 | $0.03 | 24000 |
| 2025-07-17 | 0.00 | $0.03 | 24000 |
| 2025-07-16 | 0.00 | $0.03 | 24000 |
| 2025-07-15 | 0.00 | $0.03 | 24000 |
| 2025-07-14 | 0.00 | $0.03 | 24000 |
| 2025-07-11 | 0.00 | $0.03 | 24000 |
| 2025-07-10 | 0.00 | $0.03 | — |
| 2025-07-09 | 0.00 | $0.03 | 24000 |
| 2025-07-08 | 0.00 | $0.03 | 24000 |
| 2025-07-07 | 0.00 | $0.03 | 24000 |
| 2025-07-03 | 0.00 | $0.03 | 24000 |
| 2025-07-02 | -100.00 | $0.03 | 1 |
| 2025-07-01 | -100.00 | $0.03 | 500 |
| 2025-06-27 | -100.00 | $0.03 | — |
| 2025-06-26 | -100.00 | $0.03 | — |
| 2025-06-25 | -100.00 | $0.03 | — |
| 2025-06-24 | -100.00 | $0.03 | — |
| 2025-06-23 | -100.00 | $0.03 | — |
| 2025-06-20 | -100.00 | $0.03 | — |
| 2025-06-18 | -100.00 | $0.03 | — |
| 2025-06-17 | -100.00 | $0.03 | — |
| 2025-06-16 | -100.00 | $0.03 | — |
| 2025-06-13 | -100.00 | $0.03 | 1 |
| 2025-06-12 | -100.00 | $0.03 | — |
| 2025-06-11 | -100.00 | $0.03 | — |
| 2025-06-10 | -100.00 | $0.03 | — |
| 2025-06-09 | -100.00 | $0.03 | — |
| 2025-06-06 | -100.00 | $0.03 | — |
| 2025-06-05 | -100.00 | $0.03 | — |
| 2025-06-04 | -100.00 | $0.03 | — |
| 2025-06-03 | -100.00 | $0.03 | — |
| 2025-06-02 | -100.00 | $0.03 | 2142 |
| 2025-05-30 | -100.00 | $0.04 | — |
| 2025-05-29 | -100.00 | $0.04 | — |
| 2025-05-28 | -100.00 | $0.04 | — |
| 2025-05-27 | -100.00 | $0.04 | 6007 |
| 2025-05-14 | -100.00 | $0.04 | — |
| 2025-05-13 | -100.00 | $0.04 | — |
| 2025-05-12 | -100.00 | $0.04 | — |
| 2025-05-09 | -100.00 | $0.04 | — |
| 2025-05-08 | -100.00 | $0.04 | — |
| 2025-05-07 | -100.00 | $0.04 | — |
| 2025-05-06 | -100.00 | $0.04 | — |
| 2025-05-05 | -100.00 | $0.04 | — |
| 2025-05-02 | -28.13 | $0.04 | — |
| 2025-05-01 | -17.31 | $0.04 | — |
| 2025-04-30 | -17.31 | $0.04 | — |
| 2025-04-29 | -17.31 | $0.04 | — |
| 2025-04-28 | -17.31 | $0.04 | — |
| 2025-04-25 | -15.25 | $0.04 | — |
| 2025-04-24 | -16.67 | $0.04 | — |
| 2025-04-23 | -16.67 | $0.04 | — |
| 2025-04-22 | -16.67 | $0.04 | — |
| 2025-04-21 | -16.67 | $0.04 | — |
| 2025-04-17 | -16.67 | $0.04 | 168 |
| 2025-04-16 | -1.67 | $0.04 | — |
| 2025-04-15 | -1.67 | $0.04 | — |
| 2025-04-14 | -1.67 | $0.04 | — |
| 2025-04-11 | -1.67 | $0.04 | — |
| 2025-04-10 | -1.67 | $0.04 | — |
| 2025-04-09 | -1.67 | $0.04 | — |
| 2025-04-08 | -1.67 | $0.04 | 6007 |
| 2025-04-07 | -1.67 | $0.04 | 6007 |
| 2025-04-04 | -1.67 | $0.04 | 26250 |
| 2025-04-03 | -88.33 | $0.04 | 6007 |
| 2025-04-02 | -88.33 | $0.04 | 6007 |
| 2025-04-01 | -88.33 | $0.04 | 6007 |
| 2025-03-31 | -88.33 | $0.04 | — |
| 2025-03-28 | -88.40 | $0.04 | 32000 |
| 2025-03-27 | 0.00 | $0.04 | 6007 |
| 2025-03-26 | 0.00 | $0.04 | 35580 |
| 2025-03-25 | -100.00 | $0.04 | — |
| 2025-03-24 | -100.00 | $0.04 | — |
| 2025-03-21 | -100.00 | $0.04 | — |
| 2025-03-20 | -100.00 | $0.04 | 6007 |
| 2025-03-19 | -100.00 | $0.04 | 6007 |
| 2025-03-18 | -100.00 | $0.04 | 6007 |
| 2025-03-17 | -100.00 | $0.04 | — |
| 2025-03-14 | -100.00 | $0.04 | 6007 |
| 2025-03-13 | -100.00 | $0.04 | — |
| 2025-03-12 | -100.00 | $0.04 | — |
| 2025-03-11 | -100.00 | $0.04 | 6007 |
| 2025-03-10 | -100.00 | $0.04 | 6007 |
| 2025-03-07 | -100.00 | $0.04 | — |
| 2025-03-06 | -100.00 | $0.04 | 6007 |
| 2025-03-05 | -100.00 | $0.04 | 6007 |
| 2025-03-04 | -100.00 | $0.04 | 6007 |
| 2025-03-03 | -100.00 | $0.04 | — |
| 2025-02-28 | -100.00 | $0.04 | 6007 |
| 2025-02-27 | -100.00 | $0.04 | — |
| 2025-02-26 | -100.00 | $0.04 | 17000 |
| 2025-02-25 | -100.00 | $0.04 | 30000 |
| 2025-02-24 | 0.00 | $0.04 | — |
| 2025-02-21 | 0.00 | $0.04 | 17000 |
| 2025-02-20 | 0.00 | $0.04 | — |
| 2025-02-19 | 0.00 | $0.04 | 17000 |
| 2025-02-18 | 0.00 | $0.04 | — |
| 2025-02-14 | 0.00 | $0.04 | 17000 |
| 2025-02-13 | 0.00 | $0.04 | — |
| 2025-02-12 | 0.00 | $0.04 | 3100 |
| 2025-02-11 | -2.02 | $0.04 | 800 |
| 2025-02-10 | -2.02 | $0.04 | — |
| 2025-02-07 | -2.02 | $0.04 | 17000 |
| 2025-02-06 | -2.02 | $0.04 | — |
| 2025-02-05 | -2.02 | $0.04 | 800 |
| 2025-02-04 | 0.00 | $0.04 | — |
| 2025-02-03 | 0.00 | $0.04 | — |
| 2025-01-31 | 0.00 | $0.04 | 17000 |
| 2025-01-30 | 0.00 | $0.04 | — |
| 2025-01-29 | 0.00 | $0.04 | 17000 |
| 2025-01-28 | -25.21 | $0.04 | 17000 |
| 2025-01-27 | -100.00 | $0.04 | — |
| 2025-01-24 | -100.00 | $0.04 | — |
| 2025-01-23 | -100.00 | $0.04 | — |
| 2025-01-22 | -100.00 | $0.04 | 17000 |
| 2025-01-21 | -100.00 | $0.04 | 17000 |
| 2025-01-17 | -100.00 | $0.04 | — |
| 2025-01-16 | -100.00 | $0.04 | 17000 |
| 2025-01-15 | -100.00 | $0.04 | — |
| 2025-01-14 | -100.00 | $0.04 | 17000 |
| 2025-01-13 | -100.00 | $0.04 | 17000 |
| 2025-01-10 | -100.00 | $0.04 | 17000 |
| 2025-01-08 | -100.00 | $0.04 | — |
| 2025-01-07 | -100.00 | $0.04 | 20112 |
| 2025-01-06 | -100.00 | $0.04 | — |
| 2025-01-03 | -100.00 | $0.04 | 17000 |
| 2025-01-02 | -100.00 | $0.04 | 17000 |
| 2024-12-31 | -100.00 | $0.04 | — |
| 2024-12-30 | -100.00 | $0.04 | 14000 |
| 2024-12-27 | -12.35 | $0.04 | 10000 |
| 2024-12-26 | -12.35 | $0.04 | 10000 |
| 2024-12-24 | -12.35 | $0.04 | 10000 |
| 2024-12-23 | -62.63 | $0.04 | 10000 |
| 2024-12-20 | -62.63 | $0.04 | — |
| 2024-12-19 | -62.63 | $0.04 | 10387 |
| 2024-12-18 | -57.37 | $0.04 | 10000 |
| 2024-12-17 | -57.37 | $0.04 | 10000 |
| 2024-12-16 | -57.37 | $0.04 | 10000 |
| 2024-12-13 | -57.37 | $0.04 | 10000 |
| 2024-12-12 | -57.37 | $0.04 | 10000 |
| 2024-12-11 | -57.37 | $0.04 | — |
| 2024-12-10 | -57.37 | $0.04 | — |
| 2024-12-09 | -27.67 | $0.04 | — |
| 2024-12-06 | -31.16 | $0.04 | 10000 |
| 2024-12-05 | -31.16 | $0.04 | 10000 |
| 2024-12-04 | -21.22 | $0.04 | 62500 |
| 2024-12-03 | -34.54 | $0.04 | — |
| 2024-12-02 | -34.54 | $0.04 | 14000 |
| 2024-11-29 | -34.54 | $0.04 | 14000 |
| 2024-11-27 | -25.49 | $0.04 | 65000 |
| 2024-11-26 | -26.32 | $0.04 | — |
| 2024-11-25 | -26.32 | $0.04 | 165000 |
| 2024-11-22 | -9.87 | $0.05 | 104200 |
| 2024-11-21 | -9.87 | $0.05 | — |
| 2024-11-20 | -34.61 | $0.05 | 25000 |
| 2024-11-19 | -46.54 | $0.04 | 9000 |
| 2024-11-18 | -46.54 | $0.04 | 25500 |
| 2024-11-15 | -48.93 | $0.04 | 59205 |
| 2024-11-14 | -46.54 | $0.04 | — |
| 2024-11-13 | -46.54 | $0.04 | — |
| 2024-11-12 | -46.54 | $0.04 | 25000 |
| 2024-11-11 | -76.85 | $0.03 | 2000 |
| 2024-11-08 | -27.45 | $0.05 | — |
| 2024-11-07 | -27.45 | $0.05 | 2000 |
| 2024-11-06 | -100.00 | $0.02 | — |
| 2024-11-05 | -100.00 | $0.02 | 22000 |
| 2024-11-04 | -100.00 | $0.02 | 1000 |
| 2024-11-01 | -67.44 | $0.05 | — |
| 2024-10-31 | -67.44 | $0.05 | 22000 |
| 2024-10-30 | -67.44 | $0.05 | — |
| 2024-10-29 | -67.44 | $0.05 | 22000 |
| 2024-10-28 | -67.44 | $0.05 | — |
| 2024-10-25 | -59.18 | $0.05 | 46666 |
| 2024-10-24 | 0.00 | $0.06 | 20000 |
| 2024-10-23 | 0.00 | $0.06 | 20000 |
| 2024-10-22 | 0.00 | $0.06 | — |
| 2024-10-21 | 0.00 | $0.06 | 20000 |
| 2024-10-18 | 0.00 | $0.04 | 20000 |
| 2024-10-17 | -40.00 | $0.04 | — |
| 2024-10-16 | -40.00 | $0.04 | — |
| 2024-10-15 | -40.00 | $0.04 | — |
| 2024-10-14 | -55.88 | $0.04 | 20000 |
| 2024-10-11 | -55.88 | $0.04 | — |
| 2024-10-10 | -80.00 | $0.04 | 20000 |
| 2024-10-09 | -80.00 | $0.04 | 20000 |
| 2024-10-08 | -80.00 | $0.04 | 20000 |
| 2024-10-07 | -80.00 | $0.04 | 25000 |
| 2024-10-04 | -80.00 | $0.04 | 20000 |
| 2024-10-03 | -80.00 | $0.04 | 20000 |
| 2024-10-02 | -80.00 | $0.04 | — |
| 2024-10-01 | -85.71 | $0.04 | 20000 |
| 2024-09-30 | -85.71 | $0.04 | 85714 |
| 2024-09-27 | -100.00 | $0.04 | 58595 |
| 2024-09-26 | -100.00 | $0.04 | — |
| 2024-09-25 | -100.00 | $0.04 | — |
| 2024-09-24 | -100.00 | $0.04 | — |
| 2024-09-23 | -100.00 | $0.04 | 37700 |
| 2024-09-20 | -89.29 | $0.04 | 20000 |
| 2024-09-19 | -89.29 | $0.04 | 20000 |
| 2024-09-18 | -89.29 | $0.04 | 20000 |
| 2024-09-17 | -81.25 | $0.04 | — |
| 2024-09-16 | -81.25 | $0.04 | 2000 |
| 2024-09-13 | -44.64 | $0.05 | 20000 |
| 2024-09-12 | -100.00 | $0.04 | 46000 |
| 2024-09-11 | -100.00 | $0.05 | 16000 |
| 2024-09-10 | -100.00 | $0.05 | 16000 |
| 2024-09-09 | -100.00 | $0.05 | — |
| 2024-09-06 | -100.00 | $0.05 | 16000 |
| 2024-09-05 | -100.00 | $0.05 | 15454 |
| 2024-09-04 | -40.00 | $0.06 | — |
| 2024-09-03 | -26.67 | $0.06 | 16000 |
| 2024-08-30 | -26.67 | $0.06 | 16000 |
| 2024-08-29 | -26.67 | $0.06 | 16964 |
| 2024-08-28 | -33.33 | $0.06 | 36363 |
| 2024-08-27 | 0.00 | $0.06 | — |
| 2024-08-26 | 0.00 | $0.06 | 16666 |
| 2024-08-23 | 0.00 | $0.06 | — |
| 2024-08-22 | 0.00 | $0.06 | 18181 |
| 2024-08-21 | 0.00 | $0.06 | 53000 |
| 2024-08-20 | 0.00 | $0.06 | 53000 |
| 2024-08-19 | 0.00 | $0.05 | 23000 |
| 2024-08-16 | -33.33 | $0.05 | 22000 |
| 2024-08-15 | -33.33 | $0.05 | 22000 |
| 2024-08-14 | -33.33 | $0.05 | 22000 |
| 2024-08-13 | -33.33 | $0.05 | 22000 |
| 2024-08-12 | -33.33 | $0.05 | — |
| 2024-08-09 | -33.33 | $0.05 | 22000 |
| 2024-08-08 | -33.33 | $0.05 | 22000 |
| 2024-08-07 | -33.33 | $0.05 | 22000 |
| 2024-08-06 | -75.00 | $0.05 | 22000 |
| 2024-08-05 | -75.00 | $0.05 | 22000 |
| 2024-08-02 | -75.00 | $0.05 | 22000 |
| 2024-08-01 | -75.00 | $0.05 | 113000 |
| 2024-07-31 | -75.00 | $0.05 | 113000 |
| 2024-07-30 | -75.00 | $0.05 | 113000 |
| 2024-07-29 | -75.00 | $0.05 | 113000 |
| 2024-07-26 | -75.00 | $0.05 | 113000 |
| 2024-07-25 | -75.00 | $0.05 | — |
| 2024-07-24 | -75.00 | $0.05 | — |
| 2024-07-23 | -75.00 | $0.05 | 113000 |
| 2024-07-22 | -81.41 | $0.05 | 119671 |
| 2024-07-17 | -100.00 | $0.04 | 1100 |
| 2024-07-16 | -85.67 | $0.04 | 1100 |
| 2024-07-11 | -85.67 | $0.04 | 2500 |
| 2024-07-08 | -85.67 | $0.04 | 1100 |
| 2024-06-27 | -85.67 | $0.04 | 200 |
| 2024-06-24 | -53.82 | $0.05 | 40000 |
| 2024-06-20 | -53.82 | $0.05 | 10000 |
| 2024-06-10 | -16.87 | $0.06 | 36000 |
| 2024-06-07 | -16.87 | $0.06 | 16666 |
| 2024-06-06 | -16.87 | $0.06 | 16666 |
| 2024-06-05 | -16.87 | $0.06 | 15000 |
| 2024-06-03 | -59.41 | $0.04 | 21335 |
| 2024-05-30 | -50.31 | $0.05 | 2500 |
| 2024-04-10 | -53.55 | $0.05 | 10000 |
| 2024-04-09 | -34.23 | $0.05 | 20000 |
| 2024-04-05 | -33.74 | $0.05 | 20000 |
| 2024-03-22 | -21.76 | $0.06 | 5000 |
| 2024-03-11 | -54.77 | $0.04 | 1000 |
| 2024-03-05 | 0.00 | $0.07 | 800 |
| 2024-03-04 | 0.00 | $0.06 | 10000 |
| 2024-02-28 | -19.49 | $0.04 | — |
| 2024-02-27 | -19.49 | $0.04 | — |
| 2024-02-26 | -19.49 | $0.04 | — |
| 2024-02-23 | -19.49 | $0.04 | — |
| 2024-02-22 | -19.49 | $0.04 | — |
| 2024-02-21 | -19.49 | $0.04 | 17000 |
| 2024-02-14 | -100.00 | $0.03 | — |
| 2024-02-13 | -100.00 | $0.03 | — |
| 2024-02-12 | -100.00 | $0.03 | — |
| 2024-02-09 | -100.00 | $0.03 | — |
| 2024-02-08 | -100.00 | $0.03 | — |
| 2024-02-07 | -100.00 | $0.03 | — |
| 2024-02-06 | -100.00 | $0.03 | — |
| 2024-02-05 | -100.00 | $0.03 | — |
| 2024-02-02 | -100.00 | $0.03 | — |
| 2024-02-01 | -100.00 | $0.03 | — |
| 2024-01-31 | -100.00 | $0.03 | — |
| 2024-01-30 | -100.00 | $0.03 | — |
| 2024-01-29 | -100.00 | $0.03 | — |
| 2024-01-26 | -100.00 | $0.03 | — |
| 2024-01-25 | -100.00 | $0.03 | — |
| 2024-01-24 | -100.00 | $0.03 | — |
| 2024-01-23 | -100.00 | $0.03 | — |
| 2024-01-22 | -100.00 | $0.03 | — |
| 2024-01-19 | -100.00 | $0.03 | 1000 |
| 2024-01-18 | -43.55 | $0.04 | — |
| 2024-01-17 | -43.55 | $0.04 | — |
| 2024-01-16 | -43.55 | $0.04 | — |
| 2024-01-12 | -43.55 | $0.04 | — |
| 2024-01-11 | -57.32 | $0.04 | 2000 |
| 2024-01-10 | -24.39 | $0.04 | — |
| 2024-01-09 | -24.39 | $0.04 | — |
| 2024-01-08 | -24.39 | $0.04 | — |
| 2024-01-05 | -24.39 | $0.04 | — |
| 2024-01-04 | -24.39 | $0.04 | — |
| 2024-01-03 | -24.39 | $0.04 | — |
| 2024-01-02 | -24.39 | $0.04 | 1000 |
| 2023-12-29 | -100.00 | $0.03 | — |
| 2023-12-28 | -100.00 | $0.03 | — |
| 2023-12-27 | -100.00 | $0.03 | — |
| 2023-12-26 | -100.00 | $0.03 | — |
| 2023-12-22 | -100.00 | $0.03 | — |
| 2023-12-21 | -100.00 | $0.03 | — |
| 2023-12-20 | -100.00 | $0.03 | — |
| 2023-12-19 | -100.00 | $0.03 | 10000 |
| 2023-12-18 | -100.00 | $0.04 | — |
| 2023-12-15 | -100.00 | $0.04 | 1000 |
| 2023-12-14 | -100.00 | $0.04 | 34400 |
| 2023-12-13 | -53.66 | $0.04 | — |
| 2023-12-12 | -53.66 | $0.04 | — |
| 2023-12-11 | -53.66 | $0.04 | — |
| 2023-12-08 | -53.66 | $0.04 | — |
| 2023-12-07 | -53.66 | $0.04 | — |
| 2023-12-06 | -53.66 | $0.04 | — |
| 2023-12-05 | -53.66 | $0.04 | — |
| 2023-12-04 | -53.66 | $0.04 | — |
| 2023-12-01 | -53.66 | $0.04 | — |
| 2023-11-30 | -53.66 | $0.04 | 1000 |
| 2023-11-29 | -97.56 | $0.04 | — |
| 2023-11-28 | -97.56 | $0.04 | — |
| 2023-11-27 | -97.56 | $0.04 | — |
| 2023-11-24 | -97.56 | $0.04 | — |
| 2023-11-22 | -97.56 | $0.04 | — |
| 2023-11-21 | -97.56 | $0.04 | 7000 |
| 2023-11-20 | -100.00 | $0.04 | 3000 |
| 2023-11-06 | 0.00 | $0.04 | — |
| 2023-11-03 | 0.00 | $0.04 | — |
| 2023-11-02 | -39.95 | $0.04 | — |
| 2023-11-01 | -43.87 | $0.04 | — |
| 2023-10-31 | -43.87 | $0.04 | — |
| 2023-10-30 | -43.87 | $0.04 | — |
| 2023-10-27 | -43.87 | $0.04 | — |
| 2023-10-26 | -43.87 | $0.04 | — |
| 2023-10-25 | -66.19 | $0.04 | — |
| 2023-10-24 | -66.19 | $0.04 | — |
| 2023-10-23 | -66.19 | $0.04 | — |
| 2023-10-20 | -66.19 | $0.04 | — |
| 2023-10-19 | -66.19 | $0.04 | — |
| 2023-10-18 | -66.19 | $0.04 | — |
| 2023-10-17 | -66.19 | $0.04 | — |
| 2023-10-16 | -66.19 | $0.04 | — |
| 2023-10-13 | -66.19 | $0.04 | — |
| 2023-10-12 | -66.19 | $0.04 | — |
| 2023-10-11 | -66.19 | $0.04 | 200 |
| 2023-10-10 | -100.00 | $0.03 | — |
| 2023-10-09 | -100.00 | $0.03 | — |
| 2023-10-06 | -100.00 | $0.03 | 419000 |
| 2023-10-05 | -100.00 | $0.06 | — |
| 2023-10-04 | -100.00 | $0.06 | — |
| 2023-10-03 | -100.00 | $0.06 | — |
| 2023-10-02 | -100.00 | $0.06 | — |
| 2023-09-29 | -100.00 | $0.06 | 15000 |
| 2023-09-28 | 0.00 | $0.07 | — |
| 2023-09-27 | 0.00 | $0.07 | — |
| 2023-09-26 | 0.00 | $0.07 | 10000 |
| 2023-09-25 | -88.89 | $0.07 | 13000 |
| 2023-09-22 | -43.27 | $0.07 | — |
| 2023-09-21 | -43.27 | $0.07 | — |
| 2023-09-20 | -43.27 | $0.07 | — |
| 2023-09-19 | -43.27 | $0.07 | — |
| 2023-09-18 | -43.27 | $0.07 | — |
| 2023-09-15 | -43.27 | $0.07 | — |
| 2023-09-14 | -43.27 | $0.07 | — |
| 2023-09-13 | -43.27 | $0.07 | — |
| 2023-09-12 | -43.27 | $0.07 | — |
| 2023-09-11 | -43.27 | $0.07 | — |
| 2023-09-08 | -43.27 | $0.07 | — |
| 2023-09-07 | -43.27 | $0.07 | — |
| 2023-09-06 | -43.27 | $0.07 | — |
| 2023-09-05 | -43.27 | $0.07 | — |
| 2023-09-01 | -43.27 | $0.07 | — |
| 2023-08-31 | -43.27 | $0.07 | — |
| 2023-08-30 | -43.27 | $0.07 | — |
| 2023-08-29 | -54.26 | $0.07 | 10000 |
| 2023-08-28 | -19.38 | $0.08 | 1000 |
| 2023-08-25 | -100.00 | $0.06 | — |
| 2023-08-24 | -100.00 | $0.06 | — |
| 2023-08-23 | -100.00 | $0.06 | — |
| 2023-08-22 | -100.00 | $0.06 | — |
| 2023-08-21 | -100.00 | $0.06 | 283 |
| 2023-08-18 | -100.00 | $0.07 | — |
| 2023-08-17 | -100.00 | $0.07 | — |
| 2023-08-16 | -100.00 | $0.07 | — |
| 2023-08-15 | -100.00 | $0.07 | — |
| 2023-08-14 | -100.00 | $0.07 | — |
| 2023-08-11 | -100.00 | $0.07 | 9500 |
| 2023-08-10 | -91.19 | $0.08 | — |
| 2023-08-09 | -91.19 | $0.08 | — |
| 2023-08-08 | -91.20 | $0.08 | 5030 |
| 2023-08-07 | -100.00 | $0.08 | — |
| 2023-08-04 | -100.00 | $0.08 | — |
| 2023-08-03 | -100.00 | $0.08 | 1000 |
| 2023-08-02 | -100.00 | $0.09 | — |
| 2023-08-01 | -100.00 | $0.09 | 1000 |
| 2023-07-31 | -100.00 | $0.10 | — |
| 2023-07-28 | -100.00 | $0.10 | — |
| 2023-07-27 | -100.00 | $0.10 | — |
| 2023-07-26 | -100.00 | $0.10 | — |
| 2023-07-25 | -100.00 | $0.10 | 5000 |
| 2023-07-24 | -100.00 | $0.11 | — |
| 2023-07-21 | -100.00 | $0.11 | — |
| 2023-07-20 | -100.00 | $0.11 | — |
| 2023-07-19 | -100.00 | $0.11 | — |
| 2023-07-18 | -100.00 | $0.11 | — |
| 2023-07-17 | -100.00 | $0.11 | — |
| 2023-07-14 | -100.00 | $0.11 | — |
| 2023-07-13 | -100.00 | $0.11 | — |
| 2023-07-12 | -100.00 | $0.11 | — |
| 2023-07-11 | -100.00 | $0.11 | — |
| 2023-07-10 | -100.00 | $0.11 | — |
| 2023-07-07 | -100.00 | $0.11 | — |
| 2023-07-06 | -100.00 | $0.11 | 4600 |
| 2023-07-05 | -30.56 | $0.16 | — |
| 2023-07-03 | -30.56 | $0.16 | — |
| 2023-06-30 | -30.56 | $0.16 | — |
| 2023-06-29 | -30.56 | $0.16 | — |
| 2023-06-28 | -30.56 | $0.16 | — |
| 2023-06-27 | -30.56 | $0.16 | — |
| 2023-06-26 | -30.56 | $0.16 | — |
| 2023-06-23 | -30.56 | $0.16 | — |
| 2023-06-22 | -40.48 | $0.16 | — |
| 2023-06-21 | -44.44 | $0.16 | — |
| 2023-06-20 | -44.44 | $0.16 | 3579 |
| 2023-06-16 | -100.00 | $0.13 | 14000 |
| 2023-06-15 | -100.00 | $0.15 | — |
| 2023-06-14 | -100.00 | $0.15 | — |
| 2023-06-13 | -100.00 | $0.15 | — |
| 2023-06-12 | -100.00 | $0.15 | — |
| 2023-06-09 | -100.00 | $0.15 | 14000 |
| 2023-06-08 | -100.00 | $0.15 | 20000 |
| 2023-06-07 | -43.90 | $0.17 | — |
| 2023-06-06 | -43.90 | $0.17 | — |
| 2023-06-05 | -43.90 | $0.17 | — |
| 2023-06-02 | -43.90 | $0.17 | — |
| 2023-06-01 | -43.90 | $0.17 | — |
| 2023-05-31 | -43.90 | $0.17 | — |
| 2023-05-30 | -43.90 | $0.17 | — |
| 2023-05-26 | -81.79 | $0.17 | — |
| 2023-05-25 | -81.79 | $0.17 | — |
| 2023-05-24 | -90.21 | $0.17 | 15000 |
| 2023-05-23 | -85.61 | $0.18 | — |
| 2023-05-22 | -85.61 | $0.18 | — |
| 2023-05-19 | -85.61 | $0.18 | — |
| 2023-05-18 | -85.61 | $0.18 | — |
| 2023-05-17 | -91.72 | $0.18 | 2000 |
| 2023-05-16 | -100.00 | $0.16 | — |
| 2023-05-15 | -100.00 | $0.16 | — |
| 2023-05-12 | -100.00 | $0.16 | — |
| 2023-05-11 | -100.00 | $0.16 | — |
| 2023-05-10 | -100.00 | $0.16 | — |
| 2023-05-09 | -100.00 | $0.16 | — |
| 2023-05-08 | -100.00 | $0.16 | — |
| 2023-05-05 | -100.00 | $0.16 | — |
| 2023-05-04 | -100.00 | $0.16 | — |
| 2023-05-03 | -100.00 | $0.16 | — |
| 2023-05-02 | -100.00 | $0.16 | 601 |
| 2023-05-01 | -81.75 | $0.22 | — |
| 2023-04-28 | -81.75 | $0.22 | — |
| 2023-04-27 | -81.75 | $0.22 | 50703 |
| 2023-04-26 | -46.56 | $0.30 | — |
| 2023-04-25 | -46.56 | $0.30 | 20000 |
| 2023-04-24 | -89.36 | $0.20 | — |
| 2023-04-21 | -89.36 | $0.20 | 8000 |
| 2023-04-20 | -64.97 | $0.26 | 78800 |
| 2023-04-19 | -90.76 | $0.18 | — |
| 2023-04-18 | -90.76 | $0.18 | 200 |
| 2023-04-17 | -65.25 | $0.20 | — |
| 2023-04-14 | -65.25 | $0.20 | 100 |
| 2023-04-13 | -82.20 | $0.19 | 600 |
| 2023-04-12 | -85.17 | $0.19 | 4400 |
| 2023-04-11 | -100.00 | $0.18 | 12000 |
| 2023-04-10 | -86.19 | $0.19 | — |
| 2023-04-06 | -86.19 | $0.19 | — |
| 2023-04-05 | -86.19 | $0.19 | — |
| 2023-04-04 | -86.19 | $0.19 | 380 |
| 2023-04-03 | -93.92 | $0.19 | 280 |
| 2023-03-31 | -64.09 | $0.21 | — |
| 2023-03-30 | -64.09 | $0.21 | — |
| 2023-03-29 | -64.09 | $0.21 | 140 |
| 2023-03-28 | -34.81 | $0.24 | 340 |
| 2023-03-27 | -93.75 | $0.20 | — |
| 2023-03-24 | -93.75 | $0.20 | 2200 |
| 2023-03-23 | -53.13 | $0.23 | 100 |
| 2023-03-22 | -56.25 | $0.23 | 1300 |
| 2023-03-21 | -100.00 | $0.19 | 240 |
| 2023-03-20 | -91.84 | $0.23 | 200 |
| 2023-03-17 | -66.33 | $0.24 | — |
| 2023-03-16 | -66.33 | $0.24 | — |
| 2023-03-15 | -66.33 | $0.24 | 100 |
| 2023-03-14 | 0.00 | $0.27 | 100 |
| 2023-03-13 | -89.69 | $0.22 | 200 |
| 2023-03-10 | -94.12 | $0.22 | — |
| 2023-03-09 | -94.12 | $0.22 | — |
| 2023-03-08 | -94.12 | $0.22 | 100 |
| 2023-03-07 | -65.72 | $0.24 | — |
| 2023-03-06 | -65.72 | $0.24 | 400 |
| 2023-03-03 | -50.54 | $0.25 | 100 |
| 2023-03-02 | -65.72 | $0.24 | 2200 |
| 2023-03-01 | -100.00 | $0.22 | — |
| 2023-02-28 | -100.00 | $0.22 | 4000 |
| 2023-02-27 | -93.49 | $0.25 | — |
| 2023-02-24 | -93.49 | $0.25 | — |
| 2023-02-23 | -93.49 | $0.25 | — |
| 2023-02-22 | -93.49 | $0.25 | — |
| 2023-02-21 | -93.49 | $0.25 | 1000 |
| 2023-02-17 | -100.00 | $0.25 | — |
| 2023-02-16 | -100.00 | $0.25 | 20 |
| 2023-02-15 | -100.00 | $0.25 | — |
| 2023-02-14 | -100.00 | $0.25 | — |
| 2023-02-13 | -100.00 | $0.25 | 10000 |
| 2023-02-10 | -87.04 | $0.26 | 6700 |
| 2023-02-09 | -74.07 | $0.26 | — |
| 2023-02-08 | -74.07 | $0.26 | — |
| 2023-02-07 | -74.07 | $0.26 | — |
| 2023-02-06 | -74.07 | $0.26 | — |
| 2023-02-03 | -74.07 | $0.26 | — |
| 2023-02-02 | -74.07 | $0.26 | — |
| 2023-02-01 | -74.07 | $0.26 | — |
| 2023-01-31 | -74.07 | $0.26 | 1200 |
| 2023-01-30 | -42.59 | $0.28 | — |
| 2023-01-27 | -42.59 | $0.28 | — |
| 2023-01-26 | -42.59 | $0.28 | — |
| 2023-01-25 | -42.59 | $0.28 | — |
| 2023-01-24 | -42.59 | $0.28 | 1170 |
| 2023-01-23 | 0.00 | $0.30 | — |
| 2023-01-20 | 0.00 | $0.30 | 800 |
| 2023-01-19 | 0.00 | $0.30 | 1600 |
| 2023-01-18 | -61.54 | $0.25 | — |
| 2023-01-17 | -61.54 | $0.25 | 1000 |
| 2023-01-13 | -77.27 | $0.25 | — |
| 2023-01-12 | -77.27 | $0.25 | — |
| 2023-01-11 | -77.27 | $0.25 | — |
| 2023-01-10 | -77.27 | $0.25 | — |
| 2023-01-09 | -77.27 | $0.25 | — |
| 2023-01-06 | -77.27 | $0.25 | — |
| 2023-01-05 | -77.27 | $0.25 | — |
| 2023-01-04 | -77.27 | $0.25 | — |
| 2023-01-03 | -77.27 | $0.25 | 5000 |
| 2022-12-30 | -64.55 | $0.26 | — |
| 2022-12-29 | -64.55 | $0.26 | — |
| 2022-12-28 | -64.55 | $0.26 | 800 |
| 2022-12-27 | -56.36 | $0.26 | — |
| 2022-12-23 | -54.87 | $0.26 | 160 |
| 2022-12-22 | -97.35 | $0.24 | 60 |
| 2022-12-21 | -39.82 | $0.27 | — |
| 2022-12-20 | -39.82 | $0.27 | 1000 |
| 2022-12-19 | -64.60 | $0.26 | — |
| 2022-12-16 | -64.60 | $0.26 | 600 |
| 2022-12-15 | 0.00 | $0.29 | — |
| 2022-12-14 | 0.00 | $0.29 | — |
| 2022-12-13 | 0.00 | $0.29 | — |
| 2022-12-12 | 0.00 | $0.29 | — |
| 2022-12-09 | 0.00 | $0.29 | — |
| 2022-12-08 | 0.00 | $0.29 | — |
| 2022-12-07 | 0.00 | $0.29 | — |
| 2022-12-06 | 0.00 | $0.29 | 1000 |
| 2022-12-05 | -12.78 | $0.27 | 1200 |
| 2022-12-02 | -33.92 | $0.25 | 600 |
| 2022-12-01 | -17.67 | $0.27 | 200 |
| 2022-11-30 | -33.70 | $0.25 | — |
| 2022-11-29 | -33.70 | $0.25 | 200 |
| 2022-11-28 | -46.26 | $0.24 | 100 |
| 2022-11-25 | -33.70 | $0.25 | 10100 |
| 2022-11-23 | 0.00 | $0.29 | — |
| 2022-11-22 | 0.00 | $0.29 | — |
| 2022-11-21 | -9.20 | $0.29 | — |
| 2022-11-18 | -9.20 | $0.29 | — |
| 2022-11-17 | -9.20 | $0.29 | — |
| 2022-11-16 | -9.20 | $0.29 | — |
| 2022-11-15 | -9.20 | $0.29 | 60 |
| 2022-11-14 | -29.60 | $0.26 | — |
| 2022-11-11 | -29.60 | $0.26 | 1000 |
| 2022-11-10 | -100.00 | $0.18 | — |
| 2022-11-09 | -100.00 | $0.18 | 58369 |
| 2022-11-08 | -28.70 | $0.28 | — |
| 2022-11-07 | -28.70 | $0.28 | — |
| 2022-11-04 | -28.70 | $0.28 | 400 |
| 2022-11-03 | -90.74 | $0.21 | — |
| 2022-11-02 | -90.74 | $0.21 | — |
| 2022-11-01 | -90.74 | $0.21 | — |
| 2022-10-31 | -90.74 | $0.21 | — |
| 2022-10-28 | -90.74 | $0.21 | 440 |
| 2022-10-27 | -100.00 | $0.20 | — |
| 2022-10-26 | -100.00 | $0.20 | 10000 |
| 2022-10-25 | -38.17 | $0.26 | 1060 |
| 2022-10-24 | -48.09 | $0.25 | — |
| 2022-10-21 | -48.09 | $0.25 | — |
| 2022-10-20 | -48.09 | $0.25 | — |
| 2022-10-19 | -48.09 | $0.25 | — |
| 2022-10-18 | -48.09 | $0.25 | — |
| 2022-10-17 | -53.10 | $0.25 | 22000 |
| 2022-10-14 | -9.66 | $0.31 | 800 |
| 2022-10-13 | -25.52 | $0.29 | 140 |
| 2022-10-12 | -46.28 | $0.25 | — |
| 2022-10-11 | -50.45 | $0.25 | 15540 |
| 2022-10-10 | -72.68 | $0.22 | — |
| 2022-10-07 | -72.68 | $0.22 | — |
| 2022-10-06 | -73.40 | $0.22 | — |
| 2022-10-05 | -73.40 | $0.22 | — |
| 2022-10-04 | -73.40 | $0.22 | — |
| 2022-10-03 | -73.40 | $0.22 | — |
| 2022-09-30 | -73.57 | $0.22 | — |
| 2022-09-29 | -73.57 | $0.22 | — |
| 2022-09-28 | -73.57 | $0.22 | 140 |
| 2022-09-27 | -79.33 | $0.24 | 8120 |
| 2022-09-26 | -96.89 | $0.26 | — |
| 2022-09-23 | -96.89 | $0.26 | 6800 |
| 2022-09-22 | -100.00 | $0.26 | — |
| 2022-09-21 | -100.00 | $0.26 | 40 |
| 2022-09-20 | -54.08 | $0.32 | 100 |
| 2022-09-19 | -77.55 | $0.30 | — |
| 2022-09-16 | -77.55 | $0.30 | — |
| 2022-09-15 | -84.06 | $0.30 | — |
| 2022-09-14 | -84.06 | $0.30 | 360 |
| 2022-09-13 | -49.30 | $0.33 | — |
| 2022-09-12 | -48.24 | $0.33 | 120 |
| 2022-09-09 | -42.20 | $0.34 | 20 |
| 2022-09-08 | -42.72 | $0.34 | — |
| 2022-09-07 | -42.72 | $0.34 | — |
| 2022-09-06 | -42.72 | $0.34 | 2100 |
| 2022-09-02 | -41.62 | $0.34 | — |
| 2022-09-01 | -41.62 | $0.34 | 200 |
| 2022-08-31 | -63.40 | $0.30 | — |
| 2022-08-30 | -63.40 | $0.30 | — |
| 2022-08-29 | -63.40 | $0.30 | 80 |
| 2022-08-26 | -46.86 | $0.33 | — |
| 2022-08-25 | -46.86 | $0.33 | 180 |
| 2022-08-24 | -40.10 | $0.34 | 260 |
| 2022-08-23 | -22.05 | $0.38 | 40 |
| 2022-08-22 | -34.26 | $0.35 | — |
| 2022-08-19 | -34.26 | $0.35 | 1000 |
| 2022-08-18 | 0.00 | $0.42 | — |
| 2022-08-17 | 0.00 | $0.42 | 46748 |
| 2022-08-16 | 0.00 | $0.36 | 180300 |
| 2022-08-15 | -55.82 | $0.23 | 2000 |
| 2022-08-12 | -55.38 | $0.23 | — |
| 2022-08-11 | -55.38 | $0.23 | — |
| 2022-08-10 | -55.38 | $0.23 | — |
| 2022-08-09 | -55.38 | $0.23 | — |
| 2022-08-08 | -55.38 | $0.23 | 1020 |
| 2022-08-05 | -46.15 | $0.24 | 4000 |
| 2022-08-04 | -48.35 | $0.24 | 11610 |
| 2022-08-03 | 0.00 | $0.26 | — |
| 2022-08-02 | -47.40 | $0.26 | — |
| 2022-08-01 | -47.40 | $0.26 | — |
| 2022-07-29 | -47.40 | $0.26 | — |
| 2022-07-28 | -47.40 | $0.26 | — |
| 2022-07-27 | -47.40 | $0.26 | — |
| 2022-07-26 | -47.40 | $0.26 | — |
| 2022-07-25 | -47.40 | $0.26 | 12000 |
| 2022-07-22 | -100.00 | $0.21 | — |
| 2022-07-21 | -100.00 | $0.21 | — |
| 2022-07-20 | -100.00 | $0.21 | 3110 |
| 2022-07-19 | -79.27 | $0.24 | — |
| 2022-07-18 | -79.27 | $0.24 | — |
| 2022-07-15 | -79.27 | $0.24 | — |
| 2022-07-14 | -79.27 | $0.24 | — |
| 2022-07-13 | -79.27 | $0.24 | 6200 |
| 2022-07-12 | -100.00 | $0.22 | — |
| 2022-07-11 | -100.00 | $0.22 | — |
| 2022-07-08 | -100.00 | $0.22 | — |
| 2022-07-07 | -100.00 | $0.22 | 20 |
| 2022-07-06 | 0.00 | $0.30 | — |
| 2022-07-05 | 0.00 | $0.30 | — |
| 2022-07-01 | 0.00 | $0.30 | 1320 |
| 2022-06-30 | -58.64 | $0.25 | — |
| 2022-06-29 | -58.64 | $0.25 | — |
| 2022-06-28 | -58.64 | $0.25 | — |
| 2022-06-27 | -58.64 | $0.25 | — |
| 2022-06-24 | -58.64 | $0.25 | — |
| 2022-06-23 | -58.64 | $0.25 | — |
| 2022-06-22 | -58.64 | $0.25 | 8200 |
| 2022-06-21 | -45.68 | $0.26 | — |
| 2022-06-17 | -45.68 | $0.26 | — |
| 2022-06-16 | -42.17 | $0.26 | — |
| 2022-06-15 | -42.17 | $0.26 | 200 |
| 2022-06-14 | -33.05 | $0.27 | — |
| 2022-06-13 | -33.05 | $0.27 | — |
| 2022-06-10 | -33.05 | $0.27 | 1180 |
| 2022-06-09 | -3.64 | $0.28 | — |
| 2022-06-08 | -3.64 | $0.28 | — |
| 2022-06-07 | -3.64 | $0.28 | 1500 |
| 2022-06-06 | 0.00 | $0.28 | 2000 |
| 2022-06-03 | -89.66 | $0.22 | — |
| 2022-06-02 | -89.66 | $0.22 | — |
| 2022-06-01 | -89.66 | $0.22 | — |
| 2022-05-31 | -89.66 | $0.22 | — |
| 2022-05-27 | -89.66 | $0.22 | — |
| 2022-05-26 | -89.66 | $0.22 | — |
| 2022-05-25 | -92.52 | $0.22 | — |
| 2022-05-24 | -92.52 | $0.22 | — |
| 2022-05-23 | -92.52 | $0.22 | — |
| 2022-05-20 | -92.52 | $0.22 | — |
| 2022-05-19 | -92.52 | $0.22 | 3160 |
| 2022-05-18 | -100.00 | $0.28 | — |
| 2022-05-17 | -100.00 | $0.28 | — |
| 2022-05-16 | -100.00 | $0.28 | — |
| 2022-05-13 | -100.00 | $0.28 | — |
| 2022-05-12 | -100.00 | $0.28 | — |
| 2022-05-11 | -100.00 | $0.28 | — |
| 2022-05-10 | -100.00 | $0.28 | — |
| 2022-05-09 | -100.00 | $0.28 | — |
| 2022-05-06 | -100.00 | $0.28 | — |
| 2022-05-05 | -100.00 | $0.28 | — |
| 2022-05-04 | -100.00 | $0.28 | — |
| 2022-05-03 | -100.00 | $0.28 | — |
| 2022-05-02 | -100.00 | $0.28 | — |
| 2022-04-29 | -100.00 | $0.28 | 3360 |
| 2022-04-28 | -65.79 | $0.30 | 4000 |
| 2022-04-27 | -65.79 | $0.30 | — |
| 2022-04-26 | -65.79 | $0.30 | — |
| 2022-04-25 | -65.79 | $0.30 | — |
| 2022-04-22 | -74.51 | $0.30 | — |
| 2022-04-21 | -73.08 | $0.30 | — |
| 2022-04-20 | -74.07 | $0.30 | 10060 |
| 2022-04-19 | -90.74 | $0.30 | — |
| 2022-04-18 | -90.74 | $0.30 | 800 |
| 2022-04-14 | -81.33 | $0.30 | 1400 |
| 2022-04-13 | -99.12 | $0.29 | 800 |
| 2022-04-12 | -99.39 | $0.29 | 1000 |
| 2022-04-11 | -91.46 | $0.30 | 4000 |
| 2022-04-08 | -76.22 | $0.31 | — |
| 2022-04-07 | -76.22 | $0.31 | 6000 |
| 2022-04-06 | -91.46 | $0.30 | 2000 |
| 2022-04-05 | -91.46 | $0.30 | 3000 |
| 2022-04-04 | -88.41 | $0.30 | — |
| 2022-04-01 | -91.28 | $0.30 | 9400 |
| 2022-03-31 | -93.58 | $0.30 | 4600 |
| 2022-03-30 | -94.12 | $0.30 | — |
| 2022-03-29 | -94.12 | $0.30 | 5002 |
| 2022-03-28 | -94.54 | $0.30 | — |
| 2022-03-25 | -94.54 | $0.30 | 3140 |
| 2022-03-24 | -100.00 | $0.29 | 11600 |
| 2022-03-23 | -77.97 | $0.32 | 6000 |
| 2022-03-22 | -84.32 | $0.31 | 60 |
| 2022-03-21 | -84.32 | $0.31 | — |
| 2022-03-18 | -84.32 | $0.31 | 600 |
| 2022-03-17 | -100.00 | $0.32 | 12640 |
| 2022-03-16 | -75.26 | $0.35 | 3400 |
| 2022-03-15 | -76.99 | $0.35 | 600 |
| 2022-03-14 | -80.33 | $0.35 | 200 |
| 2022-03-11 | -83.68 | $0.35 | — |
| 2022-03-10 | -83.68 | $0.35 | 15300 |
| 2022-03-09 | -55.48 | $0.36 | 100 |
| 2022-03-08 | -59.14 | $0.36 | 100 |
| 2022-03-07 | -28.21 | $0.40 | — |
| 2022-03-04 | -28.21 | $0.40 | 400 |
| 2022-03-03 | -21.79 | $0.41 | — |
| 2022-03-02 | -21.79 | $0.41 | — |
| 2022-03-01 | -21.79 | $0.41 | — |
| 2022-02-28 | -21.79 | $0.41 | — |
| 2022-02-25 | -21.79 | $0.41 | — |
| 2022-02-24 | -21.79 | $0.41 | — |
| 2022-02-23 | -21.79 | $0.41 | — |
| 2022-02-22 | -21.79 | $0.41 | — |
| 2022-02-18 | -21.79 | $0.41 | 875 |
| 2022-02-17 | -23.91 | $0.41 | — |
| 2022-02-16 | -23.92 | $0.41 | 3600 |
| 2022-02-15 | -21.79 | $0.41 | 11800 |
| 2022-02-14 | -0.01 | $0.44 | — |
| 2022-02-11 | 0.00 | $0.44 | 4000 |
| 2022-02-10 | 0.00 | $0.44 | 33065 |
| 2022-02-09 | -84.51 | $0.30 | — |
| 2022-02-08 | -84.51 | $0.30 | 8000 |
| 2022-02-07 | -100.00 | $0.29 | 11600 |
| 2022-02-04 | -92.75 | $0.29 | 10000 |
| 2022-02-03 | 0.00 | $0.33 | 600 |
| 2022-02-02 | 0.00 | $0.30 | — |
| 2022-02-01 | 0.00 | $0.30 | — |
| 2022-01-31 | 0.00 | $0.30 | — |
| 2022-01-28 | 0.00 | $0.30 | — |
| 2022-01-27 | 0.00 | $0.30 | — |
| 2022-01-26 | 0.00 | $0.30 | — |
| 2022-01-25 | 0.00 | $0.30 | — |
| 2022-01-24 | 0.00 | $0.30 | — |
| 2022-01-21 | 0.00 | $0.30 | — |
| 2022-01-20 | 0.00 | $0.30 | 27800 |
| 2022-01-19 | 0.00 | $0.30 | 67600 |
| 2022-01-18 | 0.00 | $0.30 | 70600 |
| 2022-01-14 | -9.89 | $0.29 | — |
| 2022-01-13 | -9.89 | $0.29 | — |
| 2022-01-12 | -9.89 | $0.29 | — |
| 2022-01-11 | -9.89 | $0.29 | 3360 |
| 2022-01-10 | 0.00 | $0.30 | 20 |
| 2022-01-07 | 0.00 | $0.30 | — |
| 2022-01-06 | -9.90 | $0.30 | — |
| 2022-01-05 | -9.90 | $0.30 | — |
| 2022-01-04 | -9.90 | $0.30 | 800 |
| 2022-01-03 | -12.87 | $0.30 | — |
| 2021-12-31 | -12.87 | $0.30 | 3014 |
| 2021-12-30 | -44.55 | $0.27 | — |
| 2021-12-29 | -44.55 | $0.27 | 3385 |
| 2021-12-28 | -45.05 | $0.26 | — |
| 2021-12-27 | -45.05 | $0.26 | 116 |
| 2021-12-23 | -84.16 | $0.23 | — |
| 2021-12-22 | -84.16 | $0.23 | — |
| 2021-12-21 | -84.16 | $0.23 | 1000 |
| 2021-12-20 | -85.81 | $0.23 | 8000 |
| 2021-12-17 | -57.43 | $0.26 | 14880 |
| 2021-12-16 | -50.40 | $0.28 | — |
| 2021-12-15 | -50.40 | $0.28 | — |
| 2021-12-14 | -64.75 | $0.28 | — |
| 2021-12-13 | -66.42 | $0.28 | — |
| 2021-12-10 | -66.42 | $0.28 | 2000 |
| 2021-12-09 | -40.88 | $0.31 | — |
| 2021-12-08 | -40.88 | $0.31 | 2000 |
| 2021-12-07 | -57.23 | $0.29 | — |
| 2021-12-06 | -57.23 | $0.29 | — |
| 2021-12-03 | -57.23 | $0.29 | — |
| 2021-12-02 | -57.23 | $0.29 | — |
| 2021-12-01 | -57.23 | $0.29 | 2000 |
| 2021-11-30 | -75.37 | $0.26 | 2000 |
| 2021-11-29 | -100.00 | $0.23 | 8000 |
| 2021-11-26 | -100.00 | $0.27 | 2000 |
| 2021-11-24 | -100.00 | $0.28 | — |
| 2021-11-23 | -100.00 | $0.28 | 5000 |
| 2021-11-22 | -88.50 | $0.32 | — |
| 2021-11-19 | -88.50 | $0.32 | — |
| 2021-11-18 | -88.50 | $0.32 | — |
| 2021-11-17 | -88.50 | $0.32 | 6500 |
| 2021-11-16 | -19.44 | $0.36 | — |
| 2021-11-15 | -19.44 | $0.36 | 8200 |
| 2021-11-12 | -100.00 | $0.32 | — |
| 2021-11-11 | -100.00 | $0.32 | — |
| 2021-11-10 | -100.00 | $0.32 | — |
| 2021-11-09 | -100.00 | $0.32 | 1800 |
| 2021-11-08 | -46.32 | $0.35 | 2020 |
| 2021-11-05 | -42.11 | $0.35 | 142857 |
| 2021-11-04 | -50.56 | $0.32 | — |
| 2021-11-03 | -50.56 | $0.32 | — |
| 2021-11-02 | -50.56 | $0.32 | — |
| 2021-11-01 | -50.56 | $0.32 | — |
| 2021-10-29 | -40.81 | $0.32 | — |
| 2021-10-28 | -39.57 | $0.32 | — |
| 2021-10-27 | -39.57 | $0.32 | 65 |
| 2021-10-26 | -41.30 | $0.32 | 5420 |
| 2021-10-25 | -37.50 | $0.33 | 4445 |
| 2021-10-22 | -13.33 | $0.35 | — |
| 2021-10-21 | -13.33 | $0.35 | 900 |
| 2021-10-20 | 0.00 | $0.37 | 1100 |
| 2021-10-19 | -25.37 | $0.33 | — |
| 2021-10-18 | -25.37 | $0.33 | — |
| 2021-10-15 | -25.37 | $0.33 | 4200 |
| 2021-10-14 | -25.37 | $0.33 | 400 |
| 2021-10-13 | -25.37 | $0.33 | — |
| 2021-10-12 | -25.37 | $0.33 | 2354 |
| 2021-10-11 | 0.00 | $0.35 | — |
| 2021-10-08 | 0.00 | $0.35 | 6500 |
| 2021-10-07 | 0.00 | $0.33 | — |
| 2021-10-06 | 0.00 | $0.33 | 23800 |
| 2021-10-05 | 0.00 | $0.33 | 52200 |
| 2021-10-04 | -45.26 | $0.28 | 1500 |
| 2021-10-01 | -89.47 | $0.26 | — |
| 2021-09-30 | -89.47 | $0.26 | — |
| 2021-09-29 | -89.47 | $0.26 | 4000 |
| 2021-09-28 | -100.00 | $0.25 | — |
| 2021-09-27 | -100.00 | $0.25 | 24600 |
| 2021-09-24 | -88.42 | $0.26 | — |
| 2021-09-23 | -88.42 | $0.26 | — |
| 2021-09-22 | -88.42 | $0.26 | — |
| 2021-09-21 | -88.42 | $0.26 | — |
| 2021-09-20 | -88.42 | $0.26 | 6000 |
| 2021-09-17 | -86.00 | $0.26 | — |
| 2021-09-16 | -86.00 | $0.26 | — |
| 2021-09-15 | -86.00 | $0.26 | — |
| 2021-09-14 | -86.00 | $0.26 | — |
| 2021-09-13 | -86.00 | $0.26 | 93 |
| 2021-09-10 | -5.00 | $0.30 | 300 |
| 2021-09-09 | -86.00 | $0.26 | 8000 |
| 2021-09-08 | -80.00 | $0.26 | — |
| 2021-09-07 | -80.00 | $0.26 | — |
| 2021-09-03 | -80.00 | $0.26 | 900 |
| 2021-09-02 | -100.00 | $0.25 | 1000 |
| 2021-09-01 | -100.00 | $0.26 | 1000 |
| 2021-08-31 | -55.70 | $0.29 | — |
| 2021-08-30 | -55.70 | $0.29 | 340 |
| 2021-08-27 | -94.94 | $0.28 | 6000 |
| 2021-08-26 | -100.00 | $0.27 | — |
| 2021-08-25 | -100.00 | $0.27 | — |
| 2021-08-24 | -100.00 | $0.27 | — |
| 2021-08-23 | -100.00 | $0.27 | — |
| 2021-08-20 | -100.00 | $0.27 | 19116 |
| 2021-08-19 | -60.38 | $0.30 | 42083 |
| 2021-08-18 | -60.38 | $0.30 | — |
| 2021-08-17 | -60.38 | $0.30 | — |
| 2021-08-16 | -60.38 | $0.30 | 2000 |
| 2021-08-13 | -60.38 | $0.30 | 17000 |
| 2021-08-12 | -60.38 | $0.30 | — |
| 2021-08-11 | -60.38 | $0.30 | 1000 |
| 2021-08-10 | -60.38 | $0.30 | — |
| 2021-08-09 | -60.38 | $0.30 | 14200 |
| 2021-08-06 | -60.38 | $0.30 | 24900 |
| 2021-08-05 | -61.47 | $0.30 | — |
| 2021-08-04 | -61.47 | $0.30 | — |
| 2021-08-03 | -61.47 | $0.30 | — |
| 2021-08-02 | -61.47 | $0.30 | — |
| 2021-07-30 | -67.44 | $0.30 | — |
| 2021-07-29 | -67.44 | $0.30 | — |
| 2021-07-28 | -67.44 | $0.30 | 2000 |
| 2021-07-27 | -17.83 | $0.33 | — |
| 2021-07-26 | -17.83 | $0.33 | 600 |
| 2021-07-23 | -30.99 | $0.33 | — |
| 2021-07-22 | -30.99 | $0.33 | 200 |
| 2021-07-21 | -100.00 | $0.28 | 40000 |
| 2021-07-20 | -100.00 | $0.30 | 10000 |
| 2021-07-19 | -100.00 | $0.30 | 21500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.97
2026-07-14
Close Price
$0.10
Vol: 50000
Average Directional Index - Detailed Analysis
Minimum
5.12
Average
24.21
Maximum
59.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.97 | $0.10 | 50000 |
| 2026-07-13 | 19.94 | $0.10 | 50000 |
| 2026-07-10 | 20.97 | $0.10 | 50000 |
| 2026-07-09 | 22.05 | $0.10 | 50000 |
| 2026-07-08 | 23.19 | $0.10 | — |
| 2026-07-07 | 24.39 | $0.10 | — |
| 2026-07-06 | 25.66 | $0.10 | 50000 |
| 2026-07-02 | 26.98 | $0.10 | 50000 |
| 2026-07-01 | 28.38 | $0.10 | 50000 |
| 2026-06-30 | 29.85 | $0.10 | 50000 |
| 2026-06-29 | 31.40 | $0.10 | 50000 |
| 2026-06-26 | 33.04 | $0.10 | 50000 |
| 2026-06-25 | 34.75 | $0.08 | 5000 |
| 2026-06-24 | 34.45 | $0.08 | 5000 |
| 2026-06-23 | 34.14 | $0.08 | 5000 |
| 2026-06-22 | 33.80 | $0.08 | 5000 |
| 2026-06-18 | 33.45 | $0.08 | 5000 |
| 2026-06-17 | 33.08 | $0.08 | 5000 |
| 2026-06-16 | 32.70 | $0.08 | 5000 |
| 2026-06-15 | 32.29 | $0.08 | 5000 |
| 2026-06-12 | 31.86 | $0.08 | 5000 |
| 2026-06-11 | 31.41 | $0.08 | 5000 |
| 2026-06-10 | 30.93 | $0.08 | 5000 |
| 2026-06-09 | 30.43 | $0.08 | 5000 |
| 2026-06-08 | 29.90 | $0.08 | — |
| 2026-06-05 | 29.34 | $0.08 | 5000 |
| 2026-06-04 | 28.76 | $0.08 | 5000 |
| 2026-06-03 | 28.14 | $0.08 | 5000 |
| 2026-06-02 | 27.49 | $0.08 | 5000 |
| 2026-06-01 | 26.81 | $0.08 | 5000 |
| 2026-05-29 | 26.09 | $0.12 | 5000 |
| 2026-05-28 | 27.00 | $0.12 | 5000 |
| 2026-05-27 | 27.96 | $0.12 | 10000 |
| 2026-05-26 | 28.97 | $0.12 | — |
| 2026-05-22 | 27.41 | $0.12 | 300 |
| 2026-05-21 | 25.76 | $0.12 | 300 |
| 2026-05-20 | 24.03 | $0.12 | 5040 |
| 2026-05-19 | 22.21 | $0.08 | 300 |
| 2026-05-18 | 22.57 | $0.08 | 300 |
| 2026-05-15 | 22.94 | $0.08 | — |
| 2026-05-14 | 23.33 | $0.08 | 300 |
| 2026-05-13 | 23.74 | $0.08 | 300 |
| 2026-05-12 | 24.18 | $0.08 | 300 |
| 2026-05-11 | 24.63 | $0.08 | 300 |
| 2026-05-08 | 25.12 | $0.08 | 300 |
| 2026-05-07 | 25.62 | $0.08 | — |
| 2026-05-06 | 26.15 | $0.08 | 300 |
| 2026-05-05 | 26.72 | $0.08 | 300 |
| 2026-05-04 | 27.31 | $0.08 | — |
| 2026-05-01 | 27.93 | $0.08 | 300 |
| 2026-04-30 | 28.58 | $0.08 | 300 |
| 2026-04-29 | 29.27 | $0.08 | 300 |
| 2026-04-28 | 29.99 | $0.08 | 300 |
| 2026-04-27 | 30.76 | $0.08 | 300 |
| 2026-04-24 | 31.56 | $0.08 | 300 |
| 2026-04-23 | 32.41 | $0.08 | 300 |
| 2026-04-22 | 33.30 | $0.08 | 1227 |
| 2026-04-21 | 34.23 | $0.11 | 300 |
| 2026-04-20 | 33.63 | $0.11 | — |
| 2026-04-17 | 32.99 | $0.11 | 821 |
| 2026-04-16 | 32.32 | $0.10 | 300 |
| 2026-04-15 | 32.12 | $0.10 | 300 |
| 2026-04-14 | 31.91 | $0.10 | 300 |
| 2026-04-13 | 31.69 | $0.10 | 300 |
| 2026-04-10 | 31.46 | $0.10 | 300 |
| 2026-04-09 | 31.22 | $0.10 | 300 |
| 2026-04-08 | 30.96 | $0.10 | 5600 |
| 2026-04-07 | 30.70 | $0.10 | 1000 |
| 2026-04-06 | 30.41 | $0.10 | 300 |
| 2026-04-02 | 30.12 | $0.10 | 1000 |
| 2026-04-01 | 29.80 | $0.11 | 300 |
| 2026-03-31 | 28.26 | $0.11 | 12000 |
| 2026-03-30 | 26.64 | $0.07 | 300 |
| 2026-03-27 | 27.51 | $0.07 | 300 |
| 2026-03-26 | 28.42 | $0.07 | 300 |
| 2026-03-25 | 29.38 | $0.07 | 300 |
| 2026-03-24 | 30.39 | $0.07 | 2676 |
| 2026-03-23 | 31.46 | $0.08 | 300 |
| 2026-03-20 | 31.48 | $0.08 | 300 |
| 2026-03-19 | 31.50 | $0.08 | 300 |
| 2026-03-18 | 31.53 | $0.08 | 300 |
| 2026-03-17 | 31.56 | $0.08 | 300 |
| 2026-03-16 | 31.58 | $0.08 | — |
| 2026-03-13 | 31.61 | $0.08 | 300 |
| 2026-03-12 | 31.64 | $0.08 | 300 |
| 2026-03-11 | 31.68 | $0.08 | 300 |
| 2026-03-10 | 31.71 | $0.08 | 300 |
| 2026-03-09 | 31.75 | $0.08 | 300 |
| 2026-03-06 | 31.78 | $0.08 | 300 |
| 2026-03-05 | 31.82 | $0.08 | 300 |
| 2026-03-04 | 31.87 | $0.08 | 300 |
| 2026-03-03 | 31.91 | $0.08 | 300 |
| 2026-03-02 | 31.96 | $0.08 | 300 |
| 2026-02-27 | 32.00 | $0.08 | 300 |
| 2026-02-26 | 32.06 | $0.08 | 300 |
| 2026-02-25 | 32.11 | $0.08 | 1000 |
| 2026-02-24 | 32.17 | $0.08 | 500 |
| 2026-02-23 | 32.75 | $0.08 | 500 |
| 2026-02-20 | 33.37 | $0.08 | — |
| 2026-02-19 | 34.02 | $0.08 | — |
| 2026-02-18 | 34.71 | $0.08 | — |
| 2026-02-17 | 35.43 | $0.08 | 1000 |
| 2026-02-13 | 36.18 | $0.09 | — |
| 2026-02-12 | 36.32 | $0.09 | — |
| 2026-02-11 | 36.46 | $0.09 | — |
| 2026-02-10 | 36.61 | $0.09 | — |
| 2026-02-09 | 36.77 | $0.09 | 15000 |
| 2026-02-06 | 36.94 | $0.08 | — |
| 2026-02-05 | 37.93 | $0.08 | 500 |
| 2026-02-04 | 38.97 | $0.08 | 500 |
| 2026-02-03 | 40.06 | $0.08 | 500 |
| 2026-02-02 | 41.21 | $0.08 | — |
| 2026-01-30 | 42.43 | $0.08 | — |
| 2026-01-29 | 43.70 | $0.08 | 21458 |
| 2026-01-28 | 45.05 | $0.10 | 500 |
| 2026-01-27 | 44.47 | $0.10 | 500 |
| 2026-01-26 | 43.87 | $0.10 | 12058 |
| 2026-01-23 | 43.24 | $0.10 | 12600 |
| 2026-01-22 | 42.55 | $0.11 | 500 |
| 2026-01-21 | 39.92 | $0.10 | 500 |
| 2026-01-20 | 37.25 | $0.10 | 500 |
| 2026-01-16 | 34.43 | $0.06 | 60000 |
| 2026-01-15 | 32.43 | $0.06 | 69000 |
| 2026-01-14 | 30.31 | $0.05 | 30000 |
| 2026-01-13 | 28.59 | $0.05 | 30000 |
| 2026-01-12 | 26.77 | $0.05 | 30000 |
| 2026-01-09 | 24.86 | $0.05 | 30000 |
| 2026-01-08 | 23.22 | $0.05 | 30000 |
| 2026-01-07 | 21.50 | $0.05 | 30000 |
| 2026-01-06 | 19.69 | $0.05 | — |
| 2026-01-05 | 17.78 | $0.05 | 30000 |
| 2026-01-02 | 15.77 | $0.04 | 4000 |
| 2025-12-31 | 15.76 | $0.04 | 4000 |
| 2025-12-30 | 15.74 | $0.04 | 4000 |
| 2025-12-29 | 15.72 | $0.04 | 4000 |
| 2025-12-26 | 15.70 | $0.04 | 34200 |
| 2025-12-24 | 15.68 | $0.04 | — |
| 2025-12-23 | 15.31 | $0.04 | 10000 |
| 2025-12-22 | 14.91 | $0.04 | 10000 |
| 2025-12-19 | 14.50 | $0.04 | 10000 |
| 2025-12-18 | 14.07 | $0.04 | 10000 |
| 2025-12-17 | 13.62 | $0.04 | 10000 |
| 2025-12-16 | 13.14 | $0.04 | 10000 |
| 2025-12-15 | 12.63 | $0.04 | — |
| 2025-12-12 | 12.10 | $0.04 | — |
| 2025-12-11 | 11.54 | $0.04 | 2000 |
| 2025-12-10 | 10.96 | $0.04 | 10000 |
| 2025-12-09 | 11.17 | $0.04 | 10000 |
| 2025-12-08 | 11.39 | $0.04 | 10000 |
| 2025-12-05 | 11.63 | $0.04 | 10000 |
| 2025-12-04 | 11.88 | $0.04 | 15000 |
| 2025-12-03 | 12.14 | $0.04 | 10000 |
| 2025-12-02 | 11.52 | $0.04 | 10000 |
| 2025-12-01 | 11.55 | $0.04 | 10000 |
| 2025-11-28 | 11.57 | $0.04 | — |
| 2025-11-26 | 11.95 | $0.04 | 10000 |
| 2025-11-25 | 12.34 | $0.04 | — |
| 2025-11-24 | 12.75 | $0.04 | 10000 |
| 2025-11-21 | 13.18 | $0.04 | 10000 |
| 2025-11-20 | 13.64 | $0.04 | 10000 |
| 2025-11-19 | 14.12 | $0.04 | 10000 |
| 2025-11-18 | 14.63 | $0.04 | 10000 |
| 2025-11-17 | 15.16 | $0.04 | 10000 |
| 2025-11-14 | 15.72 | $0.04 | 10000 |
| 2025-11-13 | 16.31 | $0.04 | 10000 |
| 2025-11-12 | 16.94 | $0.04 | 10000 |
| 2025-11-11 | 17.59 | $0.04 | 10000 |
| 2025-11-10 | 18.28 | $0.04 | 10000 |
| 2025-11-07 | 19.00 | $0.04 | 2100 |
| 2025-11-06 | 19.77 | $0.04 | 2000 |
| 2025-11-05 | 20.60 | $0.04 | 20000 |
| 2025-11-04 | 20.35 | $0.04 | 20000 |
| 2025-11-03 | 20.08 | $0.04 | 20000 |
| 2025-10-31 | 19.80 | $0.04 | 20000 |
| 2025-10-30 | 19.51 | $0.04 | 20000 |
| 2025-10-29 | 19.20 | $0.04 | 20000 |
| 2025-10-28 | 18.87 | $0.04 | — |
| 2025-10-27 | 18.53 | $0.04 | — |
| 2025-10-24 | 18.17 | $0.04 | — |
| 2025-10-23 | 17.79 | $0.04 | 1000 |
| 2025-10-22 | 17.39 | $0.04 | — |
| 2025-10-21 | 16.60 | $0.04 | — |
| 2025-10-20 | 15.78 | $0.04 | — |
| 2025-10-17 | 14.91 | $0.04 | — |
| 2025-10-16 | 13.99 | $0.04 | 30000 |
| 2025-10-15 | 13.03 | $0.04 | 20000 |
| 2025-10-14 | 13.69 | $0.04 | 2600 |
| 2025-10-13 | 14.38 | $0.04 | — |
| 2025-10-10 | 13.76 | $0.04 | — |
| 2025-10-09 | 13.11 | $0.04 | — |
| 2025-10-08 | 12.43 | $0.04 | 99000 |
| 2025-10-07 | 11.71 | $0.04 | — |
| 2025-10-06 | 12.04 | $0.04 | 2000 |
| 2025-10-03 | 12.39 | $0.04 | — |
| 2025-10-02 | 12.75 | $0.04 | — |
| 2025-10-01 | 13.14 | $0.04 | 10000 |
| 2025-09-30 | 13.55 | $0.04 | — |
| 2025-09-29 | 14.07 | $0.04 | — |
| 2025-09-26 | 14.62 | $0.04 | — |
| 2025-09-25 | 15.20 | $0.04 | — |
| 2025-09-24 | 15.81 | $0.04 | — |
| 2025-09-23 | 16.46 | $0.04 | — |
| 2025-09-22 | 17.14 | $0.04 | 20000 |
| 2025-09-19 | 17.85 | $0.03 | — |
| 2025-09-18 | 18.03 | $0.03 | 20000 |
| 2025-09-17 | 18.22 | $0.03 | 1000 |
| 2025-09-16 | 18.65 | $0.04 | 20000 |
| 2025-09-15 | 17.56 | $0.04 | 10000 |
| 2025-09-12 | 17.95 | $0.04 | — |
| 2025-09-11 | 18.36 | $0.04 | — |
| 2025-09-10 | 18.78 | $0.04 | — |
| 2025-09-09 | 19.23 | $0.04 | — |
| 2025-09-08 | 19.71 | $0.04 | — |
| 2025-09-05 | 20.20 | $0.04 | — |
| 2025-09-04 | 20.73 | $0.04 | — |
| 2025-09-03 | 21.28 | $0.04 | — |
| 2025-09-02 | 21.86 | $0.04 | 10000 |
| 2025-08-29 | 22.47 | $0.04 | 10000 |
| 2025-08-28 | 23.12 | $0.03 | — |
| 2025-08-27 | 23.39 | $0.03 | — |
| 2025-08-26 | 23.67 | $0.03 | — |
| 2025-08-25 | 23.97 | $0.03 | — |
| 2025-08-22 | 24.28 | $0.03 | 24000 |
| 2025-08-21 | 24.61 | $0.03 | 24000 |
| 2025-08-20 | 24.96 | $0.03 | 24000 |
| 2025-08-19 | 25.33 | $0.03 | 40000 |
| 2025-08-18 | 25.77 | $0.02 | — |
| 2025-08-15 | 24.29 | $0.02 | 3524 |
| 2025-08-14 | 22.74 | $0.04 | — |
| 2025-08-13 | 23.75 | $0.04 | — |
| 2025-08-12 | 24.81 | $0.04 | — |
| 2025-08-11 | 25.93 | $0.04 | — |
| 2025-08-08 | 27.11 | $0.04 | 25142 |
| 2025-08-07 | 28.34 | $0.04 | — |
| 2025-08-06 | 29.65 | $0.04 | — |
| 2025-08-05 | 31.02 | $0.04 | — |
| 2025-08-04 | 32.46 | $0.04 | — |
| 2025-08-01 | 33.98 | $0.04 | — |
| 2025-07-31 | 35.58 | $0.04 | 2000 |
| 2025-07-30 | 37.26 | $0.04 | 952 |
| 2025-07-29 | 37.65 | $0.04 | — |
| 2025-07-28 | 37.36 | $0.04 | 24000 |
| 2025-07-25 | 37.06 | $0.04 | — |
| 2025-07-24 | 36.74 | $0.04 | — |
| 2025-07-23 | 36.41 | $0.04 | — |
| 2025-07-22 | 36.05 | $0.04 | — |
| 2025-07-21 | 35.68 | $0.04 | 28653 |
| 2025-07-18 | 35.29 | $0.03 | 24000 |
| 2025-07-17 | 36.78 | $0.03 | 24000 |
| 2025-07-16 | 38.35 | $0.03 | 24000 |
| 2025-07-15 | 39.99 | $0.03 | 24000 |
| 2025-07-14 | 41.73 | $0.03 | 24000 |
| 2025-07-11 | 43.55 | $0.03 | 24000 |
| 2025-07-10 | 45.47 | $0.03 | — |
| 2025-07-09 | 47.50 | $0.03 | 24000 |
| 2025-07-08 | 49.62 | $0.03 | 24000 |
| 2025-07-07 | 51.87 | $0.03 | 24000 |
| 2025-07-03 | 54.22 | $0.03 | 24000 |
| 2025-07-02 | 56.71 | $0.03 | 1 |
| 2025-07-01 | 54.94 | $0.03 | 500 |
| 2025-06-30 | 53.08 | $0.03 | — |
| 2025-06-27 | 52.18 | $0.03 | — |
| 2025-06-26 | 51.23 | $0.03 | — |
| 2025-06-25 | 50.22 | $0.03 | — |
| 2025-06-24 | 49.17 | $0.03 | — |
| 2025-06-23 | 48.06 | $0.03 | — |
| 2025-06-20 | 46.89 | $0.03 | — |
| 2025-06-18 | 45.66 | $0.03 | — |
| 2025-06-17 | 44.37 | $0.03 | — |
| 2025-06-16 | 43.01 | $0.03 | — |
| 2025-06-13 | 41.57 | $0.03 | 1 |
| 2025-06-12 | 40.07 | $0.03 | — |
| 2025-06-11 | 38.48 | $0.03 | — |
| 2025-06-10 | 36.80 | $0.03 | — |
| 2025-06-09 | 35.04 | $0.03 | — |
| 2025-06-06 | 33.19 | $0.03 | — |
| 2025-06-05 | 31.24 | $0.03 | — |
| 2025-06-04 | 29.19 | $0.03 | — |
| 2025-06-03 | 27.03 | $0.03 | — |
| 2025-06-02 | 24.75 | $0.03 | 2142 |
| 2025-05-30 | 22.36 | $0.04 | — |
| 2025-05-29 | 20.73 | $0.04 | — |
| 2025-05-28 | 19.02 | $0.04 | — |
| 2025-05-27 | 17.22 | $0.04 | 6007 |
| 2025-05-23 | 15.33 | $0.04 | — |
| 2025-05-22 | 15.44 | $0.04 | — |
| 2025-05-21 | 15.56 | $0.04 | — |
| 2025-05-20 | 15.69 | $0.04 | — |
| 2025-05-19 | 15.82 | $0.04 | — |
| 2025-05-16 | 15.96 | $0.04 | — |
| 2025-05-15 | 16.11 | $0.04 | — |
| 2025-05-14 | 16.26 | $0.04 | — |
| 2025-05-13 | 16.42 | $0.04 | — |
| 2025-05-12 | 16.60 | $0.04 | — |
| 2025-05-09 | 16.78 | $0.04 | — |
| 2025-05-08 | 16.96 | $0.04 | — |
| 2025-05-07 | 17.16 | $0.04 | — |
| 2025-05-06 | 17.37 | $0.04 | — |
| 2025-05-05 | 17.60 | $0.04 | — |
| 2025-05-02 | 17.83 | $0.04 | — |
| 2025-05-01 | 18.07 | $0.04 | — |
| 2025-04-30 | 18.33 | $0.04 | — |
| 2025-04-29 | 18.60 | $0.04 | — |
| 2025-04-28 | 18.89 | $0.04 | — |
| 2025-04-25 | 19.19 | $0.04 | — |
| 2025-04-24 | 19.50 | $0.04 | — |
| 2025-04-23 | 19.84 | $0.04 | — |
| 2025-04-22 | 20.19 | $0.04 | — |
| 2025-04-21 | 20.56 | $0.04 | — |
| 2025-04-17 | 20.95 | $0.04 | 168 |
| 2025-04-16 | 21.35 | $0.04 | — |
| 2025-04-15 | 21.29 | $0.04 | — |
| 2025-04-14 | 21.23 | $0.04 | — |
| 2025-04-11 | 21.16 | $0.04 | — |
| 2025-04-10 | 21.08 | $0.04 | — |
| 2025-04-09 | 21.01 | $0.04 | — |
| 2025-04-08 | 20.93 | $0.04 | 6007 |
| 2025-04-07 | 20.84 | $0.04 | 6007 |
| 2025-04-04 | 20.75 | $0.04 | 26250 |
| 2025-04-03 | 20.66 | $0.04 | 6007 |
| 2025-04-02 | 21.17 | $0.04 | 6007 |
| 2025-04-01 | 21.71 | $0.04 | 6007 |
| 2025-03-31 | 22.28 | $0.04 | — |
| 2025-03-28 | 22.88 | $0.04 | 32000 |
| 2025-03-27 | 23.51 | $0.04 | 6007 |
| 2025-03-26 | 22.38 | $0.04 | 35580 |
| 2025-03-25 | 21.19 | $0.04 | — |
| 2025-03-24 | 21.04 | $0.04 | — |
| 2025-03-21 | 20.88 | $0.04 | — |
| 2025-03-20 | 20.72 | $0.04 | 6007 |
| 2025-03-19 | 20.54 | $0.04 | 6007 |
| 2025-03-18 | 20.36 | $0.04 | 6007 |
| 2025-03-17 | 20.17 | $0.04 | — |
| 2025-03-14 | 19.96 | $0.04 | 6007 |
| 2025-03-13 | 19.75 | $0.04 | — |
| 2025-03-12 | 19.52 | $0.04 | — |
| 2025-03-11 | 19.29 | $0.04 | 6007 |
| 2025-03-10 | 19.04 | $0.04 | 6007 |
| 2025-03-07 | 18.77 | $0.04 | — |
| 2025-03-06 | 18.50 | $0.04 | 6007 |
| 2025-03-05 | 18.21 | $0.04 | 6007 |
| 2025-03-04 | 17.90 | $0.04 | 6007 |
| 2025-03-03 | 17.58 | $0.04 | — |
| 2025-02-28 | 17.24 | $0.04 | 6007 |
| 2025-02-27 | 16.88 | $0.04 | — |
| 2025-02-26 | 17.21 | $0.04 | 17000 |
| 2025-02-25 | 17.55 | $0.04 | 30000 |
| 2025-02-24 | 17.91 | $0.04 | — |
| 2025-02-21 | 17.36 | $0.04 | 17000 |
| 2025-02-20 | 16.79 | $0.04 | — |
| 2025-02-19 | 16.18 | $0.04 | 17000 |
| 2025-02-18 | 15.54 | $0.04 | — |
| 2025-02-14 | 14.86 | $0.04 | 17000 |
| 2025-02-13 | 14.15 | $0.04 | — |
| 2025-02-12 | 13.41 | $0.04 | 3100 |
| 2025-02-11 | 12.62 | $0.04 | 800 |
| 2025-02-10 | 12.12 | $0.04 | — |
| 2025-02-07 | 11.59 | $0.04 | 17000 |
| 2025-02-06 | 11.03 | $0.04 | — |
| 2025-02-05 | 10.45 | $0.04 | 800 |
| 2025-02-04 | 9.83 | $0.04 | — |
| 2025-02-03 | 9.14 | $0.04 | — |
| 2025-01-31 | 8.42 | $0.04 | 17000 |
| 2025-01-30 | 7.66 | $0.04 | — |
| 2025-01-29 | 6.85 | $0.04 | 17000 |
| 2025-01-28 | 6.01 | $0.04 | 17000 |
| 2025-01-27 | 5.12 | $0.04 | — |
| 2025-01-24 | 5.36 | $0.04 | — |
| 2025-01-23 | 5.61 | $0.04 | — |
| 2025-01-22 | 5.87 | $0.04 | 17000 |
| 2025-01-21 | 6.15 | $0.04 | 17000 |
| 2025-01-17 | 6.45 | $0.04 | — |
| 2025-01-16 | 6.76 | $0.04 | 17000 |
| 2025-01-15 | 7.08 | $0.04 | — |
| 2025-01-14 | 7.42 | $0.04 | 17000 |
| 2025-01-13 | 7.78 | $0.04 | 17000 |
| 2025-01-10 | 8.16 | $0.04 | 17000 |
| 2025-01-08 | 8.56 | $0.04 | — |
| 2025-01-07 | 8.98 | $0.04 | 20112 |
| 2025-01-06 | 9.42 | $0.04 | — |
| 2025-01-03 | 9.04 | $0.04 | 17000 |
| 2025-01-02 | 8.63 | $0.04 | 17000 |
| 2024-12-31 | 8.20 | $0.04 | — |
| 2024-12-30 | 7.88 | $0.04 | 14000 |
| 2024-12-27 | 7.55 | $0.04 | 10000 |
| 2024-12-26 | 7.85 | $0.04 | 10000 |
| 2024-12-24 | 8.16 | $0.04 | 10000 |
| 2024-12-23 | 8.49 | $0.04 | 10000 |
| 2024-12-20 | 8.83 | $0.04 | — |
| 2024-12-19 | 9.19 | $0.04 | 10387 |
| 2024-12-18 | 9.58 | $0.04 | 10000 |
| 2024-12-17 | 9.90 | $0.04 | 10000 |
| 2024-12-16 | 10.25 | $0.04 | 10000 |
| 2024-12-13 | 10.61 | $0.04 | 10000 |
| 2024-12-12 | 11.00 | $0.04 | 10000 |
| 2024-12-11 | 11.40 | $0.04 | — |
| 2024-12-10 | 11.82 | $0.04 | — |
| 2024-12-09 | 12.27 | $0.04 | — |
| 2024-12-06 | 12.74 | $0.04 | 10000 |
| 2024-12-05 | 13.23 | $0.04 | 10000 |
| 2024-12-04 | 13.75 | $0.04 | 62500 |
| 2024-12-03 | 14.30 | $0.04 | — |
| 2024-12-02 | 14.88 | $0.04 | 14000 |
| 2024-11-29 | 15.49 | $0.04 | 14000 |
| 2024-11-27 | 16.14 | $0.04 | 65000 |
| 2024-11-26 | 16.95 | $0.04 | — |
| 2024-11-25 | 17.82 | $0.04 | 165000 |
| 2024-11-22 | 18.74 | $0.05 | 104200 |
| 2024-11-21 | 19.60 | $0.05 | — |
| 2024-11-20 | 20.41 | $0.05 | 25000 |
| 2024-11-19 | 21.25 | $0.04 | 9000 |
| 2024-11-18 | 22.27 | $0.04 | 25500 |
| 2024-11-15 | 23.35 | $0.04 | 59205 |
| 2024-11-14 | 24.42 | $0.04 | — |
| 2024-11-13 | 25.60 | $0.04 | — |
| 2024-11-12 | 26.84 | $0.04 | 25000 |
| 2024-11-11 | 28.15 | $0.03 | 2000 |
| 2024-11-08 | 28.77 | $0.05 | — |
| 2024-11-07 | 29.92 | $0.05 | 2000 |
| 2024-11-06 | 31.12 | $0.02 | — |
| 2024-11-05 | 30.25 | $0.02 | 22000 |
| 2024-11-04 | 29.33 | $0.02 | 1000 |
| 2024-11-01 | 28.36 | $0.05 | — |
| 2024-10-31 | 29.64 | $0.05 | 22000 |
| 2024-10-30 | 30.98 | $0.05 | — |
| 2024-10-29 | 32.40 | $0.05 | 22000 |
| 2024-10-28 | 33.89 | $0.05 | — |
| 2024-10-25 | 35.47 | $0.05 | 46666 |
| 2024-10-24 | 37.12 | $0.06 | 20000 |
| 2024-10-23 | 36.85 | $0.06 | 20000 |
| 2024-10-22 | 36.57 | $0.06 | — |
| 2024-10-21 | 36.27 | $0.06 | 20000 |
| 2024-10-18 | 35.96 | $0.04 | 20000 |
| 2024-10-17 | 35.83 | $0.04 | — |
| 2024-10-16 | 35.70 | $0.04 | — |
| 2024-10-15 | 35.57 | $0.04 | — |
| 2024-10-14 | 35.42 | $0.04 | 20000 |
| 2024-10-11 | 35.27 | $0.04 | — |
| 2024-10-10 | 35.11 | $0.04 | 20000 |
| 2024-10-09 | 34.95 | $0.04 | 20000 |
| 2024-10-08 | 34.77 | $0.04 | 20000 |
| 2024-10-07 | 34.58 | $0.04 | 25000 |
| 2024-10-04 | 34.39 | $0.04 | 20000 |
| 2024-10-03 | 34.18 | $0.04 | 20000 |
| 2024-10-02 | 33.97 | $0.04 | — |
| 2024-10-01 | 33.74 | $0.04 | 20000 |
| 2024-09-30 | 33.50 | $0.04 | 85714 |
| 2024-09-27 | 33.25 | $0.04 | 58595 |
| 2024-09-26 | 32.26 | $0.04 | — |
| 2024-09-25 | 31.22 | $0.04 | — |
| 2024-09-24 | 30.13 | $0.04 | — |
| 2024-09-23 | 28.98 | $0.04 | 37700 |
| 2024-09-20 | 27.76 | $0.04 | 20000 |
| 2024-09-19 | 26.86 | $0.04 | 20000 |
| 2024-09-18 | 25.91 | $0.04 | 20000 |
| 2024-09-17 | 24.90 | $0.04 | — |
| 2024-09-16 | 23.99 | $0.04 | 2000 |
| 2024-09-13 | 23.02 | $0.05 | 20000 |
| 2024-09-12 | 22.73 | $0.04 | 46000 |
| 2024-09-11 | 22.43 | $0.05 | 16000 |
| 2024-09-10 | 23.46 | $0.05 | 16000 |
| 2024-09-09 | 24.55 | $0.05 | — |
| 2024-09-06 | 25.69 | $0.05 | 16000 |
| 2024-09-05 | 26.89 | $0.05 | 15454 |
| 2024-09-04 | 28.15 | $0.06 | — |
| 2024-09-03 | 28.19 | $0.06 | 16000 |
| 2024-08-30 | 28.24 | $0.06 | 16000 |
| 2024-08-29 | 28.28 | $0.06 | 16964 |
| 2024-08-28 | 28.33 | $0.06 | 36363 |
| 2024-08-27 | 28.50 | $0.06 | — |
| 2024-08-26 | 27.56 | $0.06 | 16666 |
| 2024-08-23 | 26.56 | $0.06 | — |
| 2024-08-22 | 26.02 | $0.06 | 18181 |
| 2024-08-21 | 25.46 | $0.06 | 53000 |
| 2024-08-20 | 24.86 | $0.06 | 53000 |
| 2024-08-19 | 24.24 | $0.05 | 23000 |
| 2024-08-16 | 24.16 | $0.05 | 22000 |
| 2024-08-15 | 24.08 | $0.05 | 22000 |
| 2024-08-14 | 23.99 | $0.05 | 22000 |
| 2024-08-13 | 23.90 | $0.05 | 22000 |
| 2024-08-12 | 23.80 | $0.05 | — |
| 2024-08-09 | 23.70 | $0.05 | 22000 |
| 2024-08-08 | 23.60 | $0.05 | 22000 |
| 2024-08-07 | 23.49 | $0.05 | 22000 |
| 2024-08-06 | 23.37 | $0.05 | 22000 |
| 2024-08-05 | 23.73 | $0.05 | 22000 |
| 2024-08-02 | 24.11 | $0.05 | 22000 |
| 2024-08-01 | 24.51 | $0.05 | 113000 |
| 2024-07-31 | 24.93 | $0.05 | 113000 |
| 2024-07-30 | 25.37 | $0.05 | 113000 |
| 2024-07-29 | 25.83 | $0.05 | 113000 |
| 2024-07-26 | 26.32 | $0.05 | 113000 |
| 2024-07-25 | 26.84 | $0.05 | — |
| 2024-07-24 | 27.38 | $0.05 | — |
| 2024-07-23 | 27.95 | $0.05 | 113000 |
| 2024-07-22 | 28.55 | $0.05 | 119671 |
| 2024-07-17 | 29.18 | $0.04 | 1100 |
| 2024-07-16 | 30.49 | $0.04 | 1100 |
| 2024-07-11 | 31.86 | $0.04 | 2500 |
| 2024-07-08 | 33.31 | $0.04 | 1100 |
| 2024-06-27 | 34.83 | $0.04 | 200 |
| 2024-06-24 | 36.44 | $0.05 | 40000 |
| 2024-06-20 | 37.84 | $0.05 | 10000 |
| 2024-06-10 | 39.31 | $0.06 | 36000 |
| 2024-06-07 | 39.97 | $0.06 | 16666 |
| 2024-06-06 | 40.66 | $0.06 | 16666 |
| 2024-06-05 | 41.39 | $0.06 | 15000 |
| 2024-06-03 | 42.16 | $0.04 | 21335 |
| 2024-05-30 | 42.97 | $0.05 | 2500 |
| 2024-04-10 | 44.58 | $0.05 | 10000 |
| 2024-04-09 | 46.35 | $0.05 | 20000 |
| 2024-04-05 | 47.54 | $0.05 | 20000 |
| 2024-03-22 | 48.78 | $0.06 | 5000 |
| 2024-03-11 | 49.62 | $0.04 | 1000 |
| 2024-03-05 | 51.30 | $0.07 | 800 |
| 2024-03-04 | 49.72 | $0.06 | 10000 |
| 2024-02-28 | 48.32 | $0.04 | — |
| 2024-02-27 | 48.82 | $0.04 | — |
| 2024-02-26 | 49.34 | $0.04 | — |
| 2024-02-23 | 49.88 | $0.04 | — |
| 2024-02-22 | 50.46 | $0.04 | — |
| 2024-02-21 | 51.07 | $0.04 | 17000 |
| 2024-02-20 | 51.70 | $0.03 | — |
| 2024-02-16 | 51.20 | $0.03 | — |
| 2024-02-15 | 50.67 | $0.03 | — |
| 2024-02-14 | 50.11 | $0.03 | — |
| 2024-02-13 | 49.53 | $0.03 | — |
| 2024-02-12 | 48.91 | $0.03 | — |
| 2024-02-09 | 48.26 | $0.03 | — |
| 2024-02-08 | 47.57 | $0.03 | — |
| 2024-02-07 | 46.85 | $0.03 | — |
| 2024-02-06 | 46.10 | $0.03 | — |
| 2024-02-05 | 45.30 | $0.03 | — |
| 2024-02-02 | 44.46 | $0.03 | — |
| 2024-02-01 | 43.57 | $0.03 | — |
| 2024-01-31 | 42.64 | $0.03 | — |
| 2024-01-30 | 41.66 | $0.03 | — |
| 2024-01-29 | 40.63 | $0.03 | — |
| 2024-01-26 | 39.54 | $0.03 | — |
| 2024-01-25 | 38.40 | $0.03 | — |
| 2024-01-24 | 37.19 | $0.03 | — |
| 2024-01-23 | 35.93 | $0.03 | — |
| 2024-01-22 | 34.59 | $0.03 | — |
| 2024-01-19 | 33.19 | $0.03 | 1000 |
| 2024-01-18 | 31.71 | $0.04 | — |
| 2024-01-17 | 32.27 | $0.04 | — |
| 2024-01-16 | 32.85 | $0.04 | — |
| 2024-01-12 | 33.46 | $0.04 | — |
| 2024-01-11 | 34.11 | $0.04 | 2000 |
| 2024-01-10 | 34.79 | $0.04 | — |
| 2024-01-09 | 36.48 | $0.04 | — |
| 2024-01-08 | 38.27 | $0.04 | — |
| 2024-01-05 | 40.15 | $0.04 | — |
| 2024-01-04 | 42.12 | $0.04 | — |
| 2024-01-03 | 44.20 | $0.04 | — |
| 2024-01-02 | 46.40 | $0.04 | 1000 |
| 2023-12-29 | 48.70 | $0.03 | — |
| 2023-12-28 | 47.83 | $0.03 | — |
| 2023-12-27 | 46.92 | $0.03 | — |
| 2023-12-26 | 45.96 | $0.03 | — |
| 2023-12-22 | 44.94 | $0.03 | — |
| 2023-12-21 | 43.87 | $0.03 | — |
| 2023-12-20 | 42.75 | $0.03 | — |
| 2023-12-19 | 41.57 | $0.03 | 10000 |
| 2023-12-18 | 40.32 | $0.04 | — |
| 2023-12-15 | 39.56 | $0.04 | 1000 |
| 2023-12-14 | 38.75 | $0.04 | 34400 |
| 2023-12-13 | 37.90 | $0.04 | — |
| 2023-12-12 | 38.24 | $0.04 | — |
| 2023-12-11 | 38.59 | $0.04 | — |
| 2023-12-08 | 38.96 | $0.04 | — |
| 2023-12-07 | 39.35 | $0.04 | — |
| 2023-12-06 | 39.77 | $0.04 | — |
| 2023-12-05 | 40.20 | $0.04 | — |
| 2023-12-04 | 40.66 | $0.04 | — |
| 2023-12-01 | 41.14 | $0.04 | — |
| 2023-11-30 | 41.65 | $0.04 | 1000 |
| 2023-11-29 | 42.18 | $0.04 | — |
| 2023-11-28 | 41.81 | $0.04 | — |
| 2023-11-27 | 41.42 | $0.04 | — |
| 2023-11-24 | 41.00 | $0.04 | — |
| 2023-11-22 | 40.57 | $0.04 | — |
| 2023-11-21 | 40.11 | $0.04 | 7000 |
| 2023-11-20 | 39.63 | $0.04 | 3000 |
| 2023-11-17 | 39.08 | $0.04 | — |
| 2023-11-16 | 39.22 | $0.04 | — |
| 2023-11-15 | 39.37 | $0.04 | — |
| 2023-11-14 | 39.53 | $0.04 | — |
| 2023-11-13 | 39.70 | $0.04 | — |
| 2023-11-10 | 39.88 | $0.04 | — |
| 2023-11-09 | 40.06 | $0.04 | — |
| 2023-11-08 | 40.26 | $0.04 | — |
| 2023-11-07 | 40.46 | $0.04 | — |
| 2023-11-06 | 40.68 | $0.04 | — |
| 2023-11-03 | 40.91 | $0.04 | — |
| 2023-11-02 | 41.15 | $0.04 | — |
| 2023-11-01 | 41.40 | $0.04 | — |
| 2023-10-31 | 41.67 | $0.04 | — |
| 2023-10-30 | 41.95 | $0.04 | — |
| 2023-10-27 | 42.24 | $0.04 | — |
| 2023-10-26 | 42.55 | $0.04 | — |
| 2023-10-25 | 42.88 | $0.04 | — |
| 2023-10-24 | 43.22 | $0.04 | — |
| 2023-10-23 | 43.59 | $0.04 | — |
| 2023-10-20 | 43.97 | $0.04 | — |
| 2023-10-19 | 44.37 | $0.04 | — |
| 2023-10-18 | 44.79 | $0.04 | — |
| 2023-10-17 | 45.23 | $0.04 | — |
| 2023-10-16 | 45.70 | $0.04 | — |
| 2023-10-13 | 46.19 | $0.04 | — |
| 2023-10-12 | 46.71 | $0.04 | — |
| 2023-10-11 | 47.26 | $0.04 | 200 |
| 2023-10-10 | 47.83 | $0.03 | — |
| 2023-10-09 | 46.33 | $0.03 | — |
| 2023-10-06 | 44.75 | $0.03 | 419000 |
| 2023-10-05 | 43.09 | $0.06 | — |
| 2023-10-04 | 42.35 | $0.06 | — |
| 2023-10-03 | 41.57 | $0.06 | — |
| 2023-10-02 | 40.76 | $0.06 | — |
| 2023-09-29 | 39.89 | $0.06 | 15000 |
| 2023-09-28 | 38.99 | $0.07 | — |
| 2023-09-27 | 39.63 | $0.07 | — |
| 2023-09-26 | 40.31 | $0.07 | 10000 |
| 2023-09-25 | 41.02 | $0.07 | 13000 |
| 2023-09-22 | 41.77 | $0.07 | — |
| 2023-09-21 | 42.32 | $0.07 | — |
| 2023-09-20 | 42.90 | $0.07 | — |
| 2023-09-19 | 43.51 | $0.07 | — |
| 2023-09-18 | 44.15 | $0.07 | — |
| 2023-09-15 | 44.82 | $0.07 | — |
| 2023-09-14 | 45.54 | $0.07 | — |
| 2023-09-13 | 46.28 | $0.07 | — |
| 2023-09-12 | 47.07 | $0.07 | — |
| 2023-09-11 | 47.90 | $0.07 | — |
| 2023-09-08 | 48.77 | $0.07 | — |
| 2023-09-07 | 49.69 | $0.07 | — |
| 2023-09-06 | 50.66 | $0.07 | — |
| 2023-09-05 | 51.68 | $0.07 | — |
| 2023-09-01 | 52.75 | $0.07 | — |
| 2023-08-31 | 53.88 | $0.07 | — |
| 2023-08-30 | 55.07 | $0.07 | — |
| 2023-08-29 | 56.32 | $0.07 | 10000 |
| 2023-08-28 | 57.63 | $0.08 | 1000 |
| 2023-08-25 | 59.55 | $0.06 | — |
| 2023-08-24 | 58.54 | $0.06 | — |
| 2023-08-23 | 57.47 | $0.06 | — |
| 2023-08-22 | 56.35 | $0.06 | — |
| 2023-08-21 | 55.17 | $0.06 | 283 |
| 2023-08-18 | 53.93 | $0.07 | — |
| 2023-08-17 | 52.87 | $0.07 | — |
| 2023-08-16 | 51.75 | $0.07 | — |
| 2023-08-15 | 50.58 | $0.07 | — |
| 2023-08-14 | 49.34 | $0.07 | — |
| 2023-08-11 | 48.04 | $0.07 | 9500 |
| 2023-08-10 | 46.67 | $0.08 | — |
| 2023-08-09 | 45.42 | $0.08 | — |
| 2023-08-08 | 44.10 | $0.08 | 5030 |
| 2023-08-07 | 42.70 | $0.08 | — |
| 2023-08-04 | 41.33 | $0.08 | — |
| 2023-08-03 | 39.88 | $0.08 | 1000 |
| 2023-08-02 | 38.36 | $0.09 | — |
| 2023-08-01 | 36.95 | $0.09 | 1000 |
| 2023-07-31 | 35.48 | $0.10 | — |
| 2023-07-28 | 34.42 | $0.10 | — |
| 2023-07-27 | 33.30 | $0.10 | — |
| 2023-07-26 | 32.13 | $0.10 | — |
| 2023-07-25 | 30.89 | $0.10 | 5000 |
| 2023-07-24 | 29.59 | $0.11 | — |
| 2023-07-21 | 28.67 | $0.11 | — |
| 2023-07-20 | 27.70 | $0.11 | — |
| 2023-07-19 | 26.68 | $0.11 | — |
| 2023-07-18 | 25.60 | $0.11 | — |
| 2023-07-17 | 24.47 | $0.11 | — |
| 2023-07-14 | 23.27 | $0.11 | — |
| 2023-07-13 | 22.02 | $0.11 | — |
| 2023-07-12 | 20.70 | $0.11 | — |
| 2023-07-11 | 19.31 | $0.11 | — |
| 2023-07-10 | 17.84 | $0.11 | — |
| 2023-07-07 | 16.30 | $0.11 | — |
| 2023-07-06 | 14.68 | $0.11 | 4600 |
| 2023-07-05 | 12.97 | $0.16 | — |
| 2023-07-03 | 13.00 | $0.16 | — |
| 2023-06-30 | 13.03 | $0.16 | — |
| 2023-06-29 | 13.07 | $0.16 | — |
| 2023-06-28 | 13.10 | $0.16 | — |
| 2023-06-27 | 13.14 | $0.16 | — |
| 2023-06-26 | 13.18 | $0.16 | — |
| 2023-06-23 | 13.22 | $0.16 | — |
| 2023-06-22 | 13.26 | $0.16 | — |
| 2023-06-21 | 13.31 | $0.16 | — |
| 2023-06-20 | 13.36 | $0.16 | 3579 |
| 2023-06-16 | 13.41 | $0.13 | 14000 |
| 2023-06-15 | 13.46 | $0.15 | — |
| 2023-06-14 | 14.13 | $0.15 | — |
| 2023-06-13 | 14.84 | $0.15 | — |
| 2023-06-12 | 15.59 | $0.15 | — |
| 2023-06-09 | 16.37 | $0.15 | 14000 |
| 2023-06-08 | 17.20 | $0.15 | 20000 |
| 2023-06-07 | 18.04 | $0.17 | — |
| 2023-06-06 | 18.21 | $0.17 | — |
| 2023-06-05 | 18.39 | $0.17 | — |
| 2023-06-02 | 18.58 | $0.17 | — |
| 2023-06-01 | 18.78 | $0.17 | — |
| 2023-05-31 | 19.00 | $0.17 | — |
| 2023-05-30 | 19.22 | $0.17 | — |
| 2023-05-26 | 19.46 | $0.17 | — |
| 2023-05-25 | 19.70 | $0.17 | — |
| 2023-05-24 | 19.96 | $0.17 | 15000 |
| 2023-05-23 | 20.24 | $0.18 | — |
| 2023-05-22 | 20.28 | $0.18 | — |
| 2023-05-19 | 20.32 | $0.18 | — |
| 2023-05-18 | 20.37 | $0.18 | — |
| 2023-05-17 | 20.41 | $0.18 | 2000 |
| 2023-05-16 | 20.46 | $0.16 | — |
| 2023-05-15 | 20.85 | $0.16 | — |
| 2023-05-12 | 21.25 | $0.16 | — |
| 2023-05-11 | 21.67 | $0.16 | — |
| 2023-05-10 | 22.12 | $0.16 | — |
| 2023-05-09 | 22.59 | $0.16 | — |
| 2023-05-08 | 23.09 | $0.16 | — |
| 2023-05-05 | 23.61 | $0.16 | — |
| 2023-05-04 | 24.16 | $0.16 | — |
| 2023-05-03 | 24.74 | $0.16 | — |
| 2023-05-02 | 25.35 | $0.16 | 601 |
| 2023-05-01 | 25.99 | $0.22 | — |
| 2023-04-28 | 25.72 | $0.22 | — |
| 2023-04-27 | 25.43 | $0.22 | 50703 |
| 2023-04-26 | 25.13 | $0.30 | — |
| 2023-04-25 | 23.14 | $0.30 | 20000 |
| 2023-04-24 | 21.05 | $0.20 | — |
| 2023-04-21 | 19.45 | $0.20 | 8000 |
| 2023-04-20 | 17.76 | $0.26 | 78800 |
| 2023-04-19 | 15.98 | $0.18 | — |
| 2023-04-18 | 15.77 | $0.18 | 200 |
| 2023-04-17 | 15.55 | $0.20 | — |
| 2023-04-14 | 15.74 | $0.20 | 100 |
| 2023-04-13 | 15.94 | $0.19 | 600 |
| 2023-04-12 | 15.77 | $0.19 | 4400 |
| 2023-04-11 | 15.60 | $0.18 | 12000 |
| 2023-04-10 | 15.01 | $0.19 | — |
| 2023-04-06 | 14.69 | $0.19 | — |
| 2023-04-05 | 14.36 | $0.19 | — |
| 2023-04-04 | 14.01 | $0.19 | 380 |
| 2023-04-03 | 13.64 | $0.19 | 280 |
| 2023-03-31 | 13.25 | $0.21 | — |
| 2023-03-30 | 13.47 | $0.21 | — |
| 2023-03-29 | 13.70 | $0.21 | 140 |
| 2023-03-28 | 13.94 | $0.24 | 340 |
| 2023-03-27 | 14.20 | $0.20 | — |
| 2023-03-24 | 13.05 | $0.20 | 2200 |
| 2023-03-23 | 11.83 | $0.23 | 100 |
| 2023-03-22 | 11.23 | $0.23 | 1300 |
| 2023-03-21 | 10.50 | $0.19 | 240 |
| 2023-03-20 | 9.54 | $0.23 | 200 |
| 2023-03-17 | 9.43 | $0.24 | — |
| 2023-03-16 | 9.72 | $0.24 | — |
| 2023-03-15 | 10.03 | $0.24 | 100 |
| 2023-03-14 | 10.35 | $0.27 | 100 |
| 2023-03-13 | 9.86 | $0.22 | 200 |
| 2023-03-10 | 9.33 | $0.22 | — |
| 2023-03-09 | 8.78 | $0.22 | — |
| 2023-03-08 | 8.19 | $0.22 | 100 |
| 2023-03-07 | 7.58 | $0.24 | — |
| 2023-03-06 | 7.55 | $0.24 | 400 |
| 2023-03-03 | 7.51 | $0.25 | 100 |
| 2023-03-02 | 7.84 | $0.24 | 2200 |
| 2023-03-01 | 7.77 | $0.22 | — |
| 2023-02-28 | 6.56 | $0.22 | 4000 |
| 2023-02-27 | 5.29 | $0.25 | — |
| 2023-02-24 | 5.49 | $0.25 | — |
| 2023-02-23 | 5.71 | $0.25 | — |
| 2023-02-22 | 5.93 | $0.25 | — |
| 2023-02-21 | 6.17 | $0.25 | 1000 |
| 2023-02-17 | 6.41 | $0.25 | — |
| 2023-02-16 | 6.54 | $0.25 | 20 |
| 2023-02-15 | 6.68 | $0.25 | — |
| 2023-02-14 | 6.93 | $0.25 | — |
| 2023-02-13 | 7.20 | $0.25 | 10000 |
| 2023-02-10 | 7.48 | $0.26 | 6700 |
| 2023-02-09 | 7.62 | $0.26 | — |
| 2023-02-08 | 7.87 | $0.26 | — |
| 2023-02-07 | 8.14 | $0.26 | — |
| 2023-02-06 | 8.42 | $0.26 | — |
| 2023-02-03 | 8.71 | $0.26 | — |
| 2023-02-02 | 9.02 | $0.26 | — |
| 2023-02-01 | 9.35 | $0.26 | — |
| 2023-01-31 | 9.69 | $0.26 | 1200 |
| 2023-01-30 | 10.05 | $0.28 | — |
| 2023-01-27 | 10.08 | $0.28 | — |
| 2023-01-26 | 10.11 | $0.28 | — |
| 2023-01-25 | 10.14 | $0.28 | — |
| 2023-01-24 | 10.18 | $0.28 | 1170 |
| 2023-01-23 | 10.22 | $0.30 | — |
| 2023-01-20 | 9.38 | $0.30 | 800 |
| 2023-01-19 | 8.49 | $0.30 | 1600 |
| 2023-01-18 | 7.57 | $0.25 | — |
| 2023-01-17 | 7.62 | $0.25 | 1000 |
| 2023-01-13 | 7.67 | $0.25 | — |
| 2023-01-12 | 7.73 | $0.25 | — |
| 2023-01-11 | 7.79 | $0.25 | — |
| 2023-01-10 | 7.85 | $0.25 | — |
| 2023-01-09 | 7.91 | $0.25 | — |
| 2023-01-06 | 7.98 | $0.25 | — |
| 2023-01-05 | 8.05 | $0.25 | — |
| 2023-01-04 | 8.13 | $0.25 | — |
| 2023-01-03 | 8.21 | $0.25 | 5000 |
| 2022-12-30 | 8.29 | $0.26 | — |
| 2022-12-29 | 8.55 | $0.26 | — |
| 2022-12-28 | 8.81 | $0.26 | 800 |
| 2022-12-27 | 9.10 | $0.26 | — |
| 2022-12-23 | 9.49 | $0.26 | 160 |
| 2022-12-22 | 9.90 | $0.24 | 60 |
| 2022-12-21 | 9.80 | $0.27 | — |
| 2022-12-20 | 10.25 | $0.27 | 1000 |
| 2022-12-19 | 10.72 | $0.26 | — |
| 2022-12-16 | 11.03 | $0.26 | 600 |
| 2022-12-15 | 11.36 | $0.29 | — |
| 2022-12-14 | 11.37 | $0.29 | — |
| 2022-12-13 | 11.37 | $0.29 | — |
| 2022-12-12 | 11.37 | $0.29 | — |
| 2022-12-09 | 11.37 | $0.29 | — |
| 2022-12-08 | 11.38 | $0.29 | — |
| 2022-12-07 | 11.38 | $0.29 | — |
| 2022-12-06 | 11.39 | $0.29 | 1000 |
| 2022-12-05 | 11.39 | $0.27 | 1200 |
| 2022-12-02 | 11.68 | $0.25 | 600 |
| 2022-12-01 | 12.21 | $0.27 | 200 |
| 2022-11-30 | 12.49 | $0.25 | — |
| 2022-11-29 | 13.09 | $0.25 | 200 |
| 2022-11-28 | 13.73 | $0.24 | 100 |
| 2022-11-25 | 14.26 | $0.25 | 10100 |
| 2022-11-23 | 14.97 | $0.29 | — |
| 2022-11-22 | 14.99 | $0.29 | — |
| 2022-11-21 | 15.02 | $0.29 | — |
| 2022-11-18 | 15.05 | $0.29 | — |
| 2022-11-17 | 15.08 | $0.29 | — |
| 2022-11-16 | 15.12 | $0.29 | — |
| 2022-11-15 | 15.15 | $0.29 | 60 |
| 2022-11-14 | 15.19 | $0.26 | — |
| 2022-11-11 | 15.53 | $0.26 | 1000 |
| 2022-11-10 | 15.89 | $0.18 | — |
| 2022-11-09 | 15.91 | $0.18 | 58369 |
| 2022-11-08 | 15.93 | $0.28 | — |
| 2022-11-07 | 15.88 | $0.28 | — |
| 2022-11-04 | 15.83 | $0.28 | 400 |
| 2022-11-03 | 15.77 | $0.21 | — |
| 2022-11-02 | 16.29 | $0.21 | — |
| 2022-11-01 | 16.83 | $0.21 | — |
| 2022-10-31 | 17.41 | $0.21 | — |
| 2022-10-28 | 18.01 | $0.21 | 440 |
| 2022-10-27 | 18.65 | $0.20 | — |
| 2022-10-26 | 19.13 | $0.20 | 10000 |
| 2022-10-25 | 19.64 | $0.26 | 1060 |
| 2022-10-24 | 20.18 | $0.25 | — |
| 2022-10-21 | 20.64 | $0.25 | — |
| 2022-10-20 | 21.13 | $0.25 | — |
| 2022-10-19 | 21.64 | $0.25 | — |
| 2022-10-18 | 22.17 | $0.25 | — |
| 2022-10-17 | 22.74 | $0.25 | 22000 |
| 2022-10-14 | 23.33 | $0.31 | 800 |
| 2022-10-13 | 24.04 | $0.29 | 140 |
| 2022-10-12 | 25.22 | $0.25 | — |
| 2022-10-11 | 25.98 | $0.25 | 15540 |
| 2022-10-10 | 26.77 | $0.22 | — |
| 2022-10-07 | 25.88 | $0.22 | — |
| 2022-10-06 | 24.94 | $0.22 | — |
| 2022-10-05 | 23.95 | $0.22 | — |
| 2022-10-04 | 22.90 | $0.22 | — |
| 2022-10-03 | 21.81 | $0.22 | — |
| 2022-09-30 | 20.65 | $0.22 | — |
| 2022-09-29 | 19.44 | $0.22 | — |
| 2022-09-28 | 18.16 | $0.22 | 140 |
| 2022-09-27 | 16.81 | $0.24 | 8120 |
| 2022-09-26 | 15.76 | $0.26 | — |
| 2022-09-23 | 15.30 | $0.26 | 6800 |
| 2022-09-22 | 14.82 | $0.26 | — |
| 2022-09-21 | 14.25 | $0.26 | 40 |
| 2022-09-20 | 13.66 | $0.32 | 100 |
| 2022-09-19 | 14.05 | $0.30 | — |
| 2022-09-16 | 13.90 | $0.30 | — |
| 2022-09-15 | 13.75 | $0.30 | — |
| 2022-09-14 | 13.59 | $0.30 | 360 |
| 2022-09-13 | 13.42 | $0.33 | — |
| 2022-09-12 | 14.07 | $0.33 | 120 |
| 2022-09-09 | 14.76 | $0.34 | 20 |
| 2022-09-08 | 15.25 | $0.34 | — |
| 2022-09-07 | 15.78 | $0.34 | — |
| 2022-09-06 | 16.35 | $0.34 | 2100 |
| 2022-09-02 | 16.94 | $0.34 | — |
| 2022-09-01 | 17.29 | $0.34 | 200 |
| 2022-08-31 | 17.65 | $0.30 | — |
| 2022-08-30 | 18.47 | $0.30 | — |
| 2022-08-29 | 19.33 | $0.30 | 80 |
| 2022-08-26 | 20.23 | $0.33 | — |
| 2022-08-25 | 20.90 | $0.33 | 180 |
| 2022-08-24 | 21.60 | $0.34 | 260 |
| 2022-08-23 | 22.33 | $0.38 | 40 |
| 2022-08-22 | 21.69 | $0.35 | — |
| 2022-08-19 | 21.29 | $0.35 | 1000 |
| 2022-08-18 | 20.87 | $0.42 | — |
| 2022-08-17 | 18.66 | $0.42 | 46748 |
| 2022-08-16 | 16.35 | $0.36 | 180300 |
| 2022-08-15 | 14.42 | $0.23 | 2000 |
| 2022-08-12 | 14.72 | $0.23 | — |
| 2022-08-11 | 15.05 | $0.23 | — |
| 2022-08-10 | 15.39 | $0.23 | — |
| 2022-08-09 | 15.76 | $0.23 | — |
| 2022-08-08 | 16.14 | $0.23 | 1020 |
| 2022-08-05 | 16.54 | $0.24 | 4000 |
| 2022-08-04 | 17.09 | $0.24 | 11610 |
| 2022-08-03 | 17.62 | $0.26 | — |
| 2022-08-02 | 17.98 | $0.26 | — |
| 2022-08-01 | 18.36 | $0.26 | — |
| 2022-07-29 | 18.75 | $0.26 | — |
| 2022-07-28 | 19.17 | $0.26 | — |
| 2022-07-27 | 19.61 | $0.26 | — |
| 2022-07-26 | 20.08 | $0.26 | — |
| 2022-07-25 | 20.57 | $0.26 | 12000 |
| 2022-07-22 | 21.08 | $0.21 | — |
| 2022-07-21 | 21.14 | $0.21 | — |
| 2022-07-20 | 21.20 | $0.21 | 3110 |
| 2022-07-19 | 21.27 | $0.24 | — |
| 2022-07-18 | 22.02 | $0.24 | — |
| 2022-07-15 | 22.81 | $0.24 | — |
| 2022-07-14 | 23.65 | $0.24 | — |
| 2022-07-13 | 24.52 | $0.24 | 6200 |
| 2022-07-12 | 25.45 | $0.22 | — |
| 2022-07-11 | 25.80 | $0.22 | — |
| 2022-07-08 | 26.17 | $0.22 | — |
| 2022-07-07 | 26.56 | $0.22 | 20 |
| 2022-07-06 | 26.97 | $0.30 | — |
| 2022-07-05 | 26.11 | $0.30 | — |
| 2022-07-01 | 25.20 | $0.30 | 1320 |
| 2022-06-30 | 24.25 | $0.25 | — |
| 2022-06-29 | 25.23 | $0.25 | — |
| 2022-06-28 | 26.26 | $0.25 | — |
| 2022-06-27 | 27.35 | $0.25 | — |
| 2022-06-24 | 28.50 | $0.25 | — |
| 2022-06-23 | 29.70 | $0.25 | — |
| 2022-06-22 | 30.97 | $0.25 | 8200 |
| 2022-06-21 | 32.31 | $0.26 | — |
| 2022-06-17 | 33.11 | $0.26 | — |
| 2022-06-16 | 33.96 | $0.26 | — |
| 2022-06-15 | 34.85 | $0.26 | 200 |
| 2022-06-14 | 35.79 | $0.27 | — |
| 2022-06-13 | 36.33 | $0.27 | — |
| 2022-06-10 | 36.91 | $0.27 | 1180 |
| 2022-06-09 | 37.51 | $0.28 | — |
| 2022-06-08 | 38.92 | $0.28 | — |
| 2022-06-07 | 40.41 | $0.28 | 1500 |
| 2022-06-06 | 41.98 | $0.28 | 2000 |
| 2022-06-03 | 43.63 | $0.22 | — |
| 2022-06-02 | 42.37 | $0.22 | — |
| 2022-06-01 | 41.04 | $0.22 | — |
| 2022-05-31 | 39.64 | $0.22 | — |
| 2022-05-27 | 38.17 | $0.22 | — |
| 2022-05-26 | 36.62 | $0.22 | — |
| 2022-05-25 | 34.99 | $0.22 | — |
| 2022-05-24 | 33.27 | $0.22 | — |
| 2022-05-23 | 31.46 | $0.22 | — |
| 2022-05-20 | 29.56 | $0.22 | — |
| 2022-05-19 | 27.55 | $0.22 | 3160 |
| 2022-05-18 | 25.44 | $0.28 | — |
| 2022-05-17 | 25.10 | $0.28 | — |
| 2022-05-16 | 24.74 | $0.28 | — |
| 2022-05-13 | 24.35 | $0.28 | — |
| 2022-05-12 | 23.95 | $0.28 | — |
| 2022-05-11 | 23.53 | $0.28 | — |
| 2022-05-10 | 23.08 | $0.28 | — |
| 2022-05-09 | 22.62 | $0.28 | — |
| 2022-05-06 | 22.12 | $0.28 | — |
| 2022-05-05 | 21.60 | $0.28 | — |
| 2022-05-04 | 21.06 | $0.28 | — |
| 2022-05-03 | 20.48 | $0.28 | — |
| 2022-05-02 | 19.88 | $0.28 | — |
| 2022-04-29 | 19.24 | $0.28 | 3360 |
| 2022-04-28 | 18.57 | $0.30 | 4000 |
| 2022-04-27 | 18.79 | $0.30 | — |
| 2022-04-26 | 19.02 | $0.30 | — |
| 2022-04-25 | 19.27 | $0.30 | — |
| 2022-04-22 | 19.52 | $0.30 | — |
| 2022-04-21 | 19.80 | $0.30 | — |
| 2022-04-20 | 20.08 | $0.30 | 10060 |
| 2022-04-19 | 20.38 | $0.30 | — |
| 2022-04-18 | 20.49 | $0.30 | 800 |
| 2022-04-14 | 20.61 | $0.30 | 1400 |
| 2022-04-13 | 20.88 | $0.29 | 800 |
| 2022-04-12 | 20.88 | $0.29 | 1000 |
| 2022-04-11 | 20.88 | $0.30 | 4000 |
| 2022-04-08 | 21.06 | $0.31 | — |
| 2022-04-07 | 21.61 | $0.31 | 6000 |
| 2022-04-06 | 22.18 | $0.30 | 2000 |
| 2022-04-05 | 22.32 | $0.30 | 3000 |
| 2022-04-04 | 22.46 | $0.30 | — |
| 2022-04-01 | 22.21 | $0.30 | 9400 |
| 2022-03-31 | 21.95 | $0.30 | 4600 |
| 2022-03-30 | 21.58 | $0.30 | — |
| 2022-03-29 | 21.20 | $0.30 | 5002 |
| 2022-03-28 | 20.79 | $0.30 | — |
| 2022-03-25 | 20.34 | $0.30 | 3140 |
| 2022-03-24 | 19.87 | $0.29 | 11600 |
| 2022-03-23 | 19.17 | $0.32 | 6000 |
| 2022-03-22 | 18.91 | $0.31 | 60 |
| 2022-03-21 | 18.39 | $0.31 | — |
| 2022-03-18 | 17.85 | $0.31 | 600 |
| 2022-03-17 | 17.27 | $0.32 | 12640 |
| 2022-03-16 | 17.07 | $0.35 | 3400 |
| 2022-03-15 | 17.55 | $0.35 | 600 |
| 2022-03-14 | 17.41 | $0.35 | 200 |
| 2022-03-11 | 17.13 | $0.35 | — |
| 2022-03-10 | 16.71 | $0.35 | 15300 |
| 2022-03-09 | 16.26 | $0.36 | 100 |
| 2022-03-08 | 16.57 | $0.36 | 100 |
| 2022-03-07 | 16.73 | $0.40 | — |
| 2022-03-04 | 16.97 | $0.40 | 400 |
| 2022-03-03 | 17.23 | $0.41 | — |
| 2022-03-02 | 17.12 | $0.41 | — |
| 2022-03-01 | 17.01 | $0.41 | — |
| 2022-02-28 | 16.89 | $0.41 | — |
| 2022-02-25 | 16.76 | $0.41 | — |
| 2022-02-24 | 16.63 | $0.41 | — |
| 2022-02-23 | 16.50 | $0.41 | — |
| 2022-02-22 | 16.35 | $0.41 | — |
| 2022-02-18 | 16.20 | $0.41 | 875 |
| 2022-02-17 | 16.04 | $0.41 | — |
| 2022-02-16 | 15.92 | $0.41 | 3600 |
| 2022-02-15 | 15.81 | $0.41 | 11800 |
| 2022-02-14 | 14.87 | $0.44 | — |
| 2022-02-11 | 12.77 | $0.44 | 4000 |
| 2022-02-10 | 10.57 | $0.44 | 33065 |
| 2022-02-09 | 8.28 | $0.30 | — |
| 2022-02-08 | 8.43 | $0.30 | 8000 |
| 2022-02-07 | 8.59 | $0.29 | 11600 |
| 2022-02-04 | 8.76 | $0.29 | 10000 |
| 2022-02-03 | 9.08 | $0.33 | 600 |
| 2022-02-02 | 8.05 | $0.30 | — |
| 2022-02-01 | 8.18 | $0.30 | — |
| 2022-01-31 | 8.32 | $0.30 | — |
| 2022-01-28 | 8.46 | $0.30 | — |
| 2022-01-27 | 8.62 | $0.30 | — |
| 2022-01-26 | 8.78 | $0.30 | — |
| 2022-01-25 | 8.94 | $0.30 | — |
| 2022-01-24 | 9.12 | $0.30 | — |
| 2022-01-21 | 9.31 | $0.30 | — |
| 2022-01-20 | 9.51 | $0.30 | 27800 |
| 2022-01-19 | 9.71 | $0.30 | 67600 |
| 2022-01-18 | 9.93 | $0.30 | 70600 |
| 2022-01-14 | 10.16 | $0.29 | — |
| 2022-01-13 | 10.66 | $0.29 | — |
| 2022-01-12 | 11.19 | $0.29 | — |
| 2022-01-11 | 11.75 | $0.29 | 3360 |
| 2022-01-10 | 12.33 | $0.30 | 20 |
| 2022-01-07 | 12.72 | $0.30 | — |
| 2022-01-06 | 13.13 | $0.30 | — |
| 2022-01-05 | 13.56 | $0.30 | — |
| 2022-01-04 | 14.01 | $0.30 | 800 |
| 2022-01-03 | 14.48 | $0.30 | — |
| 2021-12-31 | 15.06 | $0.30 | 3014 |
| 2021-12-30 | 15.66 | $0.27 | — |
| 2021-12-29 | 15.83 | $0.27 | 3385 |
| 2021-12-28 | 16.01 | $0.26 | — |
| 2021-12-27 | 16.19 | $0.26 | 116 |
| 2021-12-23 | 16.37 | $0.23 | — |
| 2021-12-22 | 15.38 | $0.23 | — |
| 2021-12-21 | 14.33 | $0.23 | 1000 |
| 2021-12-20 | 13.23 | $0.23 | 8000 |
| 2021-12-17 | 12.07 | $0.26 | 14880 |
| 2021-12-16 | 10.85 | $0.28 | — |
| 2021-12-15 | 10.76 | $0.28 | — |
| 2021-12-14 | 10.66 | $0.28 | — |
| 2021-12-13 | 10.56 | $0.28 | — |
| 2021-12-10 | 10.45 | $0.28 | 2000 |
| 2021-12-09 | 10.34 | $0.31 | — |
| 2021-12-08 | 10.77 | $0.31 | 2000 |
| 2021-12-07 | 11.23 | $0.29 | — |
| 2021-12-06 | 11.38 | $0.29 | — |
| 2021-12-03 | 11.53 | $0.29 | — |
| 2021-12-02 | 11.69 | $0.29 | — |
| 2021-12-01 | 11.86 | $0.29 | 2000 |
| 2021-11-30 | 12.04 | $0.26 | 2000 |
| 2021-11-29 | 11.65 | $0.23 | 8000 |
| 2021-11-26 | 10.29 | $0.27 | 2000 |
| 2021-11-24 | 9.55 | $0.28 | — |
| 2021-11-23 | 8.87 | $0.28 | 5000 |
| 2021-11-22 | 8.16 | $0.32 | — |
| 2021-11-19 | 8.50 | $0.32 | — |
| 2021-11-18 | 8.86 | $0.32 | — |
| 2021-11-17 | 9.24 | $0.32 | 6500 |
| 2021-11-16 | 9.64 | $0.36 | — |
| 2021-11-15 | 8.97 | $0.36 | 8200 |
| 2021-11-12 | 8.28 | $0.32 | — |
| 2021-11-11 | 8.44 | $0.32 | — |
| 2021-11-10 | 8.60 | $0.32 | — |
| 2021-11-09 | 8.78 | $0.32 | 1800 |
| 2021-11-08 | 8.96 | $0.35 | 2020 |
| 2021-11-05 | 8.59 | $0.35 | 142857 |
| 2021-11-04 | 8.19 | $0.32 | — |
| 2021-11-03 | 8.62 | $0.32 | — |
| 2021-11-02 | 9.06 | $0.32 | — |
| 2021-11-01 | 9.53 | $0.32 | — |
| 2021-10-29 | 10.03 | $0.32 | — |
| 2021-10-28 | 10.55 | $0.32 | — |
| 2021-10-27 | 11.09 | $0.32 | 65 |
| 2021-10-26 | 11.67 | $0.32 | 5420 |
| 2021-10-25 | 12.28 | $0.33 | 4445 |
| 2021-10-22 | 12.86 | $0.35 | — |
| 2021-10-21 | 12.61 | $0.35 | 900 |
| 2021-10-20 | 12.34 | $0.37 | 1100 |
| 2021-10-19 | 12.06 | $0.33 | — |
| 2021-10-18 | 12.42 | $0.33 | — |
| 2021-10-15 | 12.80 | $0.33 | 4200 |
| 2021-10-14 | 13.20 | $0.33 | 400 |
| 2021-10-13 | 13.62 | $0.33 | — |
| 2021-10-12 | 14.06 | $0.33 | 2354 |
| 2021-10-11 | 14.53 | $0.35 | — |
| 2021-10-08 | 14.91 | $0.35 | 6500 |
| 2021-10-07 | 15.32 | $0.33 | — |
| 2021-10-06 | 13.83 | $0.33 | 23800 |
| 2021-10-05 | 12.27 | $0.33 | 52200 |
| 2021-10-04 | 10.79 | $0.28 | 1500 |
| 2021-10-01 | 10.43 | $0.26 | — |
| 2021-09-30 | 10.84 | $0.26 | — |
| 2021-09-29 | 11.28 | $0.26 | 4000 |
| 2021-09-28 | 11.75 | $0.25 | — |
| 2021-09-27 | 12.17 | $0.25 | 24600 |
| 2021-09-24 | 12.61 | $0.26 | — |
| 2021-09-23 | 13.26 | $0.26 | — |
| 2021-09-22 | 13.95 | $0.26 | — |
| 2021-09-21 | 14.67 | $0.26 | — |
| 2021-09-20 | 15.43 | $0.26 | 6000 |
| 2021-09-17 | 16.23 | $0.26 | — |
| 2021-09-16 | 17.00 | $0.26 | — |
| 2021-09-15 | 17.82 | $0.26 | — |
| 2021-09-14 | 18.67 | $0.26 | — |
| 2021-09-13 | 19.58 | $0.26 | 93 |
| 2021-09-10 | 20.53 | $0.30 | 300 |
| 2021-09-09 | 20.51 | $0.26 | 8000 |
| 2021-09-08 | 21.54 | $0.26 | — |
| 2021-09-07 | 22.62 | $0.26 | — |
| 2021-09-03 | 23.76 | $0.26 | 900 |
| 2021-09-02 | 24.95 | $0.25 | 1000 |
| 2021-09-01 | 26.01 | $0.26 | 1000 |
| 2021-08-31 | 27.28 | $0.29 | — |
| 2021-08-30 | 27.57 | $0.29 | 340 |
| 2021-08-27 | 27.86 | $0.28 | 6000 |
| 2021-08-26 | 28.62 | $0.27 | — |
| 2021-08-25 | 29.47 | $0.27 | — |
| 2021-08-24 | 30.37 | $0.27 | — |
| 2021-08-23 | 31.31 | $0.27 | — |
| 2021-08-20 | 32.31 | $0.27 | 19116 |
| 2021-08-19 | 33.35 | $0.30 | 42083 |
| 2021-08-18 | 33.50 | $0.30 | — |
| 2021-08-17 | 33.66 | $0.30 | — |
| 2021-08-16 | 33.82 | $0.30 | 2000 |
| 2021-08-13 | 33.99 | $0.30 | 17000 |
| 2021-08-12 | 34.18 | $0.30 | — |
| 2021-08-11 | 34.37 | $0.30 | 1000 |
| 2021-08-10 | 34.57 | $0.30 | — |
| 2021-08-09 | 34.78 | $0.30 | 14200 |
| 2021-08-06 | 35.00 | $0.30 | 24900 |
| 2021-08-05 | 35.24 | $0.30 | — |
| 2021-08-04 | 34.93 | $0.30 | — |
| 2021-08-03 | 34.60 | $0.30 | — |
| 2021-08-02 | 34.26 | $0.30 | — |
| 2021-07-30 | 33.90 | $0.30 | — |
| 2021-07-29 | 33.52 | $0.30 | — |
| 2021-07-28 | 33.12 | $0.30 | 2000 |
| 2021-07-27 | 32.69 | $0.33 | — |
| 2021-07-26 | 31.55 | $0.33 | 600 |
| 2021-07-23 | 30.34 | $0.33 | — |
| 2021-07-22 | 29.10 | $0.33 | 200 |
| 2021-07-21 | 27.79 | $0.28 | 40000 |
| 2021-07-20 | 26.59 | $0.30 | 10000 |
| 2021-07-19 | 24.89 | $0.30 | 21500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected