Is Teijin Limited (TINLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Teijin Limited (TINLF) research center and poll results.
OTC : TINLF
Teijin Limited
$9.51 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1
- Market Capitalization
- $1.83B
- P/E Ratio
- -3.70
- Dividend Yield
- 2.96%
- Price Target
- Year High
- $9.79
- Year Low
- $9.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.11
- Current Ratio
- $1.75
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.51
2026-07-14
Close Price
$9.51
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.21
Average
11.37
Maximum
16.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.51 | $9.51 | 100 |
| 2026-07-13 | 9.51 | $9.51 | 100 |
| 2026-07-10 | 9.51 | $9.51 | 100 |
| 2026-07-09 | 9.51 | $9.51 | 100 |
| 2026-07-08 | 9.51 | $9.51 | — |
| 2026-07-07 | 9.51 | $9.51 | — |
| 2026-07-06 | 9.51 | $9.51 | 100 |
| 2026-07-02 | 9.51 | $9.51 | 100 |
| 2026-07-01 | 9.51 | $9.51 | 100 |
| 2026-06-30 | 9.51 | $9.51 | 100 |
| 2026-06-29 | 9.51 | $9.51 | 100 |
| 2026-06-26 | 9.51 | $9.51 | 100 |
| 2026-06-25 | 9.51 | $9.51 | 100 |
| 2026-06-24 | 9.51 | $9.51 | 100 |
| 2026-06-23 | 9.51 | $9.51 | 100 |
| 2026-06-22 | 9.51 | $9.51 | 100 |
| 2026-06-18 | 9.50 | $9.51 | 100 |
| 2026-06-17 | 9.48 | $9.51 | 100 |
| 2026-06-16 | 9.47 | $9.51 | 100 |
| 2026-06-15 | 9.45 | $9.51 | 100 |
| 2026-06-12 | 9.44 | $9.51 | 100 |
| 2026-06-11 | 9.42 | $9.51 | 100 |
| 2026-06-10 | 9.41 | $9.51 | 100 |
| 2026-06-09 | 9.39 | $9.51 | 100 |
| 2026-06-08 | 9.38 | $9.51 | — |
| 2026-06-05 | 9.37 | $9.51 | 100 |
| 2026-06-04 | 9.35 | $9.51 | 100 |
| 2026-06-03 | 9.34 | $9.51 | 100 |
| 2026-06-02 | 9.32 | $9.51 | 100 |
| 2026-06-01 | 9.31 | $9.51 | 100 |
| 2026-05-29 | 9.29 | $9.51 | 100 |
| 2026-05-28 | 9.28 | $9.51 | 100 |
| 2026-05-27 | 9.26 | $9.51 | 100 |
| 2026-05-26 | 9.25 | $9.51 | — |
| 2026-05-22 | 9.23 | $9.51 | 100 |
| 2026-05-21 | 9.22 | $9.22 | 100 |
| 2026-05-20 | 9.22 | $9.22 | 100 |
| 2026-05-19 | 9.22 | $9.22 | 100 |
| 2026-05-18 | 9.22 | $9.22 | 100 |
| 2026-05-15 | 9.22 | $9.22 | — |
| 2026-05-14 | 9.22 | $9.22 | 100 |
| 2026-05-13 | 9.22 | $9.22 | 100 |
| 2026-05-12 | 9.22 | $9.22 | 100 |
| 2026-05-11 | 9.22 | $9.22 | 100 |
| 2026-05-08 | 9.22 | $9.22 | 100 |
| 2026-05-07 | 9.22 | $9.22 | — |
| 2026-05-06 | 9.22 | $9.22 | 100 |
| 2026-05-05 | 9.22 | $9.22 | 100 |
| 2026-05-04 | 9.22 | $9.22 | — |
| 2026-05-01 | 9.22 | $9.22 | 100 |
| 2026-04-30 | 9.22 | $9.22 | 100 |
| 2026-04-29 | 9.22 | $9.22 | 100 |
| 2026-04-28 | 9.22 | $9.22 | 100 |
| 2026-04-27 | 9.22 | $9.22 | 100 |
| 2026-04-24 | 9.22 | $9.22 | 100 |
| 2026-04-23 | 9.22 | $9.22 | 100 |
| 2026-04-22 | 9.22 | $9.22 | 100 |
| 2026-04-21 | 9.22 | $9.22 | 100 |
| 2026-04-20 | 9.22 | $9.22 | — |
| 2026-04-17 | 9.22 | $9.22 | 100 |
| 2026-04-16 | 9.22 | $9.22 | 100 |
| 2026-04-15 | 9.22 | $9.22 | 100 |
| 2026-04-14 | 9.22 | $9.22 | 100 |
| 2026-04-13 | 9.22 | $9.22 | 100 |
| 2026-04-10 | 9.22 | $9.22 | 100 |
| 2026-04-09 | 9.22 | $9.22 | 100 |
| 2026-04-08 | 9.22 | $9.22 | 100 |
| 2026-04-07 | 9.22 | $9.22 | 100 |
| 2026-04-06 | 9.22 | $9.22 | 100 |
| 2026-04-02 | 9.22 | $9.22 | 100 |
| 2026-04-01 | 9.22 | $9.22 | 100 |
| 2026-03-31 | 9.22 | $9.22 | 100 |
| 2026-03-30 | 9.22 | $9.22 | 100 |
| 2026-03-27 | 9.22 | $9.22 | 100 |
| 2026-03-26 | 9.22 | $9.22 | 100 |
| 2026-03-25 | 9.22 | $9.22 | 100 |
| 2026-03-24 | 9.22 | $9.22 | 100 |
| 2026-03-23 | 9.22 | $9.22 | 100 |
| 2026-03-20 | 9.22 | $9.22 | 100 |
| 2026-03-19 | 9.22 | $9.22 | 100 |
| 2026-03-18 | 9.22 | $9.22 | 100 |
| 2026-03-17 | 9.22 | $9.22 | 100 |
| 2026-03-16 | 9.22 | $9.22 | — |
| 2026-03-13 | 9.22 | $9.22 | 100 |
| 2026-03-12 | 9.22 | $9.22 | 100 |
| 2026-03-11 | 9.22 | $9.22 | 100 |
| 2026-03-10 | 9.22 | $9.22 | 100 |
| 2026-03-09 | 9.22 | $9.22 | 100 |
| 2026-03-06 | 9.22 | $9.22 | 100 |
| 2026-03-05 | 9.22 | $9.22 | 100 |
| 2026-03-04 | 9.22 | $9.22 | 100 |
| 2026-03-03 | 9.22 | $9.22 | 100 |
| 2026-03-02 | 9.22 | $9.22 | 100 |
| 2026-02-27 | 9.22 | $9.22 | 100 |
| 2026-02-26 | 9.22 | $9.22 | 100 |
| 2026-02-25 | 9.22 | $9.22 | 100 |
| 2026-02-24 | 9.22 | $9.22 | 100 |
| 2026-02-23 | 9.22 | $9.22 | 100 |
| 2026-02-20 | 9.21 | $9.22 | — |
| 2026-02-19 | 9.24 | $9.22 | — |
| 2026-02-18 | 9.27 | $9.22 | — |
| 2026-02-17 | 9.30 | $9.22 | — |
| 2026-02-13 | 9.33 | $9.22 | — |
| 2026-02-12 | 9.35 | $9.22 | — |
| 2026-02-11 | 9.38 | $9.22 | — |
| 2026-02-10 | 9.41 | $9.22 | — |
| 2026-02-09 | 9.44 | $9.22 | — |
| 2026-02-06 | 9.47 | $9.22 | — |
| 2026-02-05 | 9.49 | $9.22 | 100 |
| 2026-02-04 | 9.52 | $9.22 | 100 |
| 2026-02-03 | 9.55 | $9.22 | 100 |
| 2026-02-02 | 9.58 | $9.22 | — |
| 2026-01-30 | 9.61 | $9.22 | — |
| 2026-01-29 | 9.63 | $9.22 | 100 |
| 2026-01-28 | 9.66 | $9.22 | 100 |
| 2026-01-27 | 9.69 | $9.22 | 100 |
| 2026-01-26 | 9.72 | $9.22 | 800 |
| 2026-01-23 | 9.75 | $9.09 | 200 |
| 2026-01-22 | 9.78 | $9.78 | 100 |
| 2026-01-21 | 9.78 | $9.78 | 100 |
| 2026-01-20 | 9.78 | $9.78 | 100 |
| 2026-01-16 | 9.78 | $9.78 | 100 |
| 2026-01-15 | 9.78 | $9.78 | 100 |
| 2026-01-14 | 9.78 | $9.78 | 100 |
| 2026-01-13 | 9.78 | $9.78 | 100 |
| 2026-01-12 | 9.78 | $9.78 | 100 |
| 2026-01-09 | 9.78 | $9.78 | 100 |
| 2026-01-08 | 9.78 | $9.78 | 100 |
| 2026-01-07 | 9.78 | $9.78 | 100 |
| 2026-01-06 | 9.78 | $9.78 | — |
| 2026-01-05 | 9.78 | $9.78 | 100 |
| 2026-01-02 | 9.78 | $9.78 | 100 |
| 2025-12-31 | 9.78 | $9.78 | 100 |
| 2025-12-30 | 9.78 | $9.78 | 100 |
| 2025-12-29 | 9.78 | $9.78 | 100 |
| 2025-12-26 | 9.78 | $9.78 | 100 |
| 2025-12-24 | 9.78 | $9.78 | — |
| 2025-12-23 | 9.78 | $9.78 | 100 |
| 2025-12-22 | 9.78 | $9.78 | 100 |
| 2025-12-19 | 9.78 | $9.78 | 100 |
| 2025-12-18 | 9.78 | $9.78 | 100 |
| 2025-12-17 | 9.78 | $9.78 | 100 |
| 2025-12-16 | 9.78 | $9.78 | 100 |
| 2025-12-15 | 9.78 | $9.78 | — |
| 2025-12-12 | 9.78 | $9.78 | — |
| 2025-12-11 | 9.78 | $9.78 | — |
| 2025-12-10 | 9.78 | $9.78 | — |
| 2025-12-09 | 9.78 | $9.78 | — |
| 2025-12-08 | 9.78 | $9.78 | 100 |
| 2025-12-05 | 9.78 | $9.78 | 100 |
| 2025-12-04 | 9.78 | $9.78 | 100 |
| 2025-12-03 | 9.78 | $9.78 | 100 |
| 2025-12-02 | 9.78 | $9.78 | 100 |
| 2025-12-01 | 9.78 | $9.78 | 100 |
| 2025-11-28 | 9.78 | $9.78 | — |
| 2025-11-26 | 9.78 | $9.78 | 100 |
| 2025-11-25 | 9.78 | $9.78 | — |
| 2025-11-24 | 9.78 | $9.78 | 100 |
| 2025-11-21 | 9.78 | $9.78 | 100 |
| 2025-11-20 | 9.78 | $9.78 | 100 |
| 2025-11-19 | 9.78 | $9.78 | 100 |
| 2025-11-18 | 9.78 | $9.78 | 100 |
| 2025-11-17 | 9.78 | $9.78 | 100 |
| 2025-11-14 | 9.78 | $9.78 | 100 |
| 2025-11-13 | 9.78 | $9.78 | 100 |
| 2025-11-12 | 9.78 | $9.78 | 100 |
| 2025-11-11 | 9.78 | $9.78 | 100 |
| 2025-11-10 | 9.78 | $9.78 | 100 |
| 2025-11-07 | 9.78 | $9.78 | 100 |
| 2025-11-06 | 9.78 | $9.78 | 100 |
| 2025-11-05 | 9.78 | $9.78 | 100 |
| 2025-11-04 | 9.78 | $9.78 | 100 |
| 2025-11-03 | 9.78 | $9.78 | 100 |
| 2025-10-31 | 9.78 | $9.78 | 100 |
| 2025-10-30 | 9.78 | $9.78 | 100 |
| 2025-10-29 | 9.78 | $9.78 | 100 |
| 2025-10-28 | 9.78 | $9.78 | — |
| 2025-10-27 | 9.78 | $9.78 | — |
| 2025-10-24 | 9.78 | $9.78 | — |
| 2025-10-23 | 9.78 | $9.78 | — |
| 2025-10-22 | 9.78 | $9.78 | — |
| 2025-10-21 | 9.78 | $9.78 | — |
| 2025-10-20 | 9.78 | $9.78 | — |
| 2025-10-17 | 9.78 | $9.78 | — |
| 2025-10-16 | 9.78 | $9.78 | — |
| 2025-10-15 | 9.78 | $9.78 | — |
| 2025-10-14 | 9.78 | $9.78 | — |
| 2025-10-13 | 9.78 | $9.78 | — |
| 2025-10-10 | 9.78 | $9.78 | — |
| 2025-10-09 | 9.78 | $9.78 | — |
| 2025-10-08 | 9.78 | $9.78 | — |
| 2025-10-07 | 9.78 | $9.78 | — |
| 2025-10-06 | 9.78 | $9.78 | — |
| 2025-10-03 | 9.78 | $9.78 | — |
| 2025-10-02 | 9.78 | $9.78 | — |
| 2025-10-01 | 9.78 | $9.78 | — |
| 2025-09-30 | 9.78 | $9.78 | — |
| 2025-09-29 | 9.78 | $9.78 | — |
| 2025-09-26 | 9.78 | $9.78 | — |
| 2025-09-25 | 9.78 | $9.78 | — |
| 2025-09-24 | 9.78 | $9.78 | — |
| 2025-09-23 | 9.78 | $9.78 | — |
| 2025-09-22 | 9.78 | $9.78 | — |
| 2025-09-19 | 9.78 | $9.78 | — |
| 2025-09-18 | 9.78 | $9.78 | — |
| 2025-09-17 | 9.78 | $9.78 | — |
| 2025-09-16 | 9.78 | $9.78 | — |
| 2025-09-15 | 9.78 | $9.78 | 100 |
| 2025-09-12 | 9.78 | $9.78 | — |
| 2025-09-11 | 9.78 | $9.78 | — |
| 2025-09-10 | 9.78 | $9.78 | — |
| 2025-09-09 | 9.78 | $9.78 | — |
| 2025-09-08 | 9.78 | $9.78 | — |
| 2025-09-05 | 9.78 | $9.78 | — |
| 2025-09-04 | 9.78 | $9.78 | — |
| 2025-09-03 | 9.78 | $9.78 | — |
| 2025-09-02 | 9.78 | $9.78 | 100 |
| 2025-08-29 | 9.78 | $9.78 | — |
| 2025-08-28 | 9.78 | $9.78 | — |
| 2025-08-27 | 9.78 | $9.78 | — |
| 2025-08-26 | 9.78 | $9.78 | — |
| 2025-08-25 | 9.78 | $9.78 | — |
| 2025-08-22 | 9.78 | $9.78 | 100 |
| 2025-08-21 | 9.78 | $9.78 | 100 |
| 2025-08-20 | 9.78 | $9.78 | 100 |
| 2025-08-19 | 9.78 | $9.78 | 100 |
| 2025-08-18 | 9.78 | $9.78 | — |
| 2025-08-15 | 9.78 | $9.78 | — |
| 2025-08-14 | 9.78 | $9.78 | — |
| 2025-08-13 | 9.78 | $9.78 | — |
| 2025-08-12 | 9.78 | $9.78 | — |
| 2025-08-11 | 9.78 | $9.78 | — |
| 2025-08-08 | 9.78 | $9.78 | — |
| 2025-08-07 | 9.78 | $9.78 | — |
| 2025-08-06 | 9.78 | $9.78 | — |
| 2025-08-05 | 9.78 | $9.78 | — |
| 2025-08-04 | 9.78 | $9.78 | — |
| 2025-08-01 | 9.78 | $9.78 | — |
| 2025-07-31 | 9.78 | $9.78 | — |
| 2025-07-30 | 9.78 | $9.78 | — |
| 2025-07-29 | 9.78 | $9.78 | — |
| 2025-07-28 | 9.78 | $9.78 | 100 |
| 2025-07-25 | 9.78 | $9.78 | — |
| 2025-07-24 | 9.78 | $9.78 | — |
| 2025-07-23 | 9.78 | $9.78 | — |
| 2025-07-22 | 9.78 | $9.78 | — |
| 2025-07-21 | 9.78 | $9.78 | 100 |
| 2025-07-18 | 9.78 | $9.78 | 100 |
| 2025-07-17 | 9.78 | $9.78 | 100 |
| 2025-07-16 | 9.78 | $9.78 | 100 |
| 2025-07-15 | 9.78 | $9.78 | 100 |
| 2025-07-14 | 9.78 | $9.78 | 100 |
| 2025-07-11 | 9.78 | $9.78 | 100 |
| 2025-07-10 | 9.78 | $9.78 | — |
| 2025-07-09 | 9.78 | $9.78 | 100 |
| 2025-07-08 | 9.78 | $9.78 | 100 |
| 2025-07-07 | 9.78 | $9.78 | 100 |
| 2025-07-03 | 9.78 | $9.78 | — |
| 2025-07-02 | 9.78 | $9.78 | 100 |
| 2025-07-01 | 9.78 | $9.78 | — |
| 2025-06-30 | 9.78 | $9.78 | — |
| 2025-06-27 | 9.78 | $9.78 | — |
| 2025-06-26 | 9.78 | $9.78 | — |
| 2025-06-25 | 9.78 | $9.78 | — |
| 2025-06-24 | 9.78 | $9.78 | — |
| 2025-06-23 | 9.78 | $9.78 | — |
| 2025-06-20 | 9.78 | $9.78 | — |
| 2025-06-18 | 9.78 | $9.78 | — |
| 2025-06-17 | 9.78 | $9.78 | — |
| 2025-06-16 | 9.78 | $9.78 | — |
| 2025-06-13 | 9.78 | $9.78 | — |
| 2025-06-12 | 9.78 | $9.78 | — |
| 2025-06-11 | 9.78 | $9.78 | — |
| 2025-06-10 | 9.78 | $9.78 | — |
| 2025-06-09 | 9.78 | $9.78 | — |
| 2025-06-06 | 9.78 | $9.78 | — |
| 2025-06-05 | 9.78 | $9.78 | — |
| 2025-06-04 | 9.78 | $9.78 | — |
| 2025-06-03 | 9.78 | $9.78 | — |
| 2025-06-02 | 9.78 | $9.78 | — |
| 2025-05-30 | 9.78 | $9.78 | — |
| 2025-05-29 | 9.78 | $9.78 | — |
| 2025-05-28 | 9.78 | $9.78 | — |
| 2025-05-27 | 9.78 | $9.78 | — |
| 2025-05-23 | 9.78 | $9.78 | — |
| 2025-05-22 | 9.78 | $9.78 | — |
| 2025-05-21 | 9.78 | $9.78 | — |
| 2025-05-20 | 9.78 | $9.78 | — |
| 2025-05-19 | 9.78 | $9.78 | — |
| 2025-02-18 | 9.78 | $9.78 | — |
| 2025-02-14 | 9.78 | $9.78 | — |
| 2025-02-13 | 9.78 | $9.78 | — |
| 2025-02-12 | 9.78 | $9.78 | — |
| 2025-02-11 | 9.78 | $9.78 | — |
| 2025-02-10 | 9.78 | $9.78 | — |
| 2025-02-07 | 9.78 | $9.78 | — |
| 2025-02-06 | 9.78 | $9.78 | — |
| 2025-02-05 | 9.78 | $9.78 | — |
| 2025-02-04 | 9.78 | $9.78 | — |
| 2025-02-03 | 9.78 | $9.78 | — |
| 2025-01-31 | 9.78 | $9.78 | — |
| 2025-01-30 | 9.78 | $9.78 | — |
| 2025-01-29 | 9.78 | $9.78 | — |
| 2025-01-28 | 9.78 | $9.78 | — |
| 2025-01-27 | 9.78 | $9.78 | — |
| 2025-01-24 | 9.78 | $9.78 | — |
| 2025-01-23 | 9.78 | $9.78 | — |
| 2025-01-22 | 9.78 | $9.78 | — |
| 2025-01-21 | 9.78 | $9.78 | — |
| 2025-01-17 | 9.78 | $9.78 | — |
| 2025-01-16 | 9.78 | $9.78 | — |
| 2025-01-15 | 9.78 | $9.78 | — |
| 2025-01-14 | 9.78 | $9.78 | — |
| 2025-01-13 | 9.78 | $9.78 | — |
| 2025-01-10 | 9.78 | $9.78 | — |
| 2025-01-08 | 9.78 | $9.78 | — |
| 2025-01-07 | 9.78 | $9.78 | — |
| 2025-01-06 | 9.78 | $9.78 | — |
| 2025-01-03 | 9.78 | $9.78 | — |
| 2025-01-02 | 9.78 | $9.78 | — |
| 2024-12-31 | 9.78 | $9.78 | — |
| 2024-12-30 | 9.78 | $9.78 | — |
| 2024-12-27 | 9.78 | $9.78 | — |
| 2024-12-26 | 9.78 | $9.78 | — |
| 2024-12-24 | 9.78 | $9.78 | — |
| 2024-12-23 | 9.78 | $9.78 | — |
| 2024-12-20 | 9.78 | $9.78 | — |
| 2024-12-19 | 9.78 | $9.78 | — |
| 2024-12-18 | 9.78 | $9.78 | — |
| 2024-12-17 | 9.78 | $9.78 | — |
| 2024-12-16 | 9.78 | $9.78 | — |
| 2024-12-13 | 9.78 | $9.78 | — |
| 2024-12-12 | 9.78 | $9.78 | — |
| 2024-12-11 | 9.78 | $9.78 | — |
| 2024-12-10 | 9.78 | $9.78 | — |
| 2024-12-09 | 9.78 | $9.78 | — |
| 2024-12-06 | 9.78 | $9.78 | — |
| 2024-12-05 | 9.78 | $9.78 | — |
| 2024-12-04 | 9.78 | $9.78 | — |
| 2024-12-03 | 9.78 | $9.78 | — |
| 2024-12-02 | 9.78 | $9.78 | — |
| 2024-11-29 | 9.78 | $9.78 | — |
| 2024-11-27 | 9.78 | $9.78 | — |
| 2024-11-26 | 9.78 | $9.78 | — |
| 2024-11-25 | 9.78 | $9.78 | — |
| 2024-11-22 | 9.78 | $9.78 | — |
| 2024-11-21 | 9.78 | $9.78 | — |
| 2024-11-20 | 9.78 | $9.78 | — |
| 2024-11-19 | 9.78 | $9.78 | — |
| 2024-11-18 | 9.78 | $9.78 | — |
| 2024-11-15 | 9.78 | $9.78 | — |
| 2024-11-14 | 9.78 | $9.78 | — |
| 2024-11-13 | 9.78 | $9.78 | — |
| 2024-11-12 | 9.78 | $9.78 | — |
| 2024-11-11 | 9.78 | $9.78 | — |
| 2024-11-08 | 9.78 | $9.78 | — |
| 2024-11-07 | 9.78 | $9.78 | — |
| 2024-11-06 | 9.78 | $9.78 | — |
| 2024-11-05 | 9.78 | $9.78 | — |
| 2024-11-04 | 9.78 | $9.78 | — |
| 2024-11-01 | 9.78 | $9.78 | — |
| 2024-10-31 | 9.78 | $9.78 | — |
| 2024-10-30 | 9.78 | $9.78 | — |
| 2024-10-29 | 9.78 | $9.78 | — |
| 2024-10-28 | 9.78 | $9.78 | — |
| 2024-10-25 | 9.78 | $9.78 | — |
| 2024-10-24 | 9.78 | $9.78 | — |
| 2024-10-23 | 9.78 | $9.78 | — |
| 2024-10-22 | 9.78 | $9.78 | — |
| 2024-10-21 | 9.78 | $9.78 | — |
| 2024-10-18 | 9.78 | $9.78 | — |
| 2024-10-17 | 9.78 | $9.78 | — |
| 2024-10-16 | 9.78 | $9.78 | — |
| 2024-10-15 | 9.78 | $9.78 | — |
| 2024-10-14 | 9.78 | $9.78 | — |
| 2024-10-11 | 9.78 | $9.78 | — |
| 2024-10-10 | 9.78 | $9.78 | — |
| 2024-10-09 | 9.78 | $9.78 | — |
| 2024-10-08 | 9.78 | $9.78 | — |
| 2024-10-07 | 9.78 | $9.78 | — |
| 2024-10-04 | 9.78 | $9.78 | — |
| 2024-10-03 | 9.78 | $9.78 | — |
| 2024-10-02 | 9.78 | $9.78 | — |
| 2024-10-01 | 9.78 | $9.78 | — |
| 2024-09-30 | 9.78 | $9.78 | — |
| 2024-09-27 | 9.78 | $9.78 | — |
| 2024-09-26 | 9.78 | $9.78 | — |
| 2024-09-25 | 9.78 | $9.78 | — |
| 2024-09-24 | 9.78 | $9.78 | — |
| 2024-09-23 | 9.78 | $9.78 | — |
| 2024-09-20 | 9.78 | $9.78 | — |
| 2024-09-19 | 9.78 | $9.78 | — |
| 2024-09-18 | 9.78 | $9.78 | — |
| 2024-09-17 | 9.78 | $9.78 | — |
| 2024-09-16 | 9.79 | $9.78 | — |
| 2024-09-13 | 9.79 | $9.78 | — |
| 2024-09-12 | 9.79 | $9.78 | — |
| 2024-09-11 | 9.79 | $9.78 | — |
| 2024-09-10 | 9.79 | $9.78 | — |
| 2024-09-09 | 9.79 | $9.78 | — |
| 2024-09-06 | 9.79 | $9.78 | — |
| 2024-09-05 | 9.79 | $9.78 | — |
| 2024-09-04 | 9.79 | $9.78 | — |
| 2024-09-03 | 9.79 | $9.78 | 201 |
| 2024-08-30 | 9.79 | $9.79 | — |
| 2024-08-29 | 9.79 | $9.79 | — |
| 2024-08-28 | 9.79 | $9.79 | — |
| 2024-08-27 | 9.79 | $9.79 | — |
| 2024-08-26 | 9.79 | $9.79 | — |
| 2024-08-23 | 9.79 | $9.79 | — |
| 2024-08-22 | 9.79 | $9.79 | — |
| 2024-08-21 | 9.79 | $9.79 | — |
| 2024-08-20 | 9.79 | $9.79 | — |
| 2024-08-19 | 9.79 | $9.79 | — |
| 2024-08-16 | 9.79 | $9.79 | — |
| 2024-08-15 | 9.79 | $9.79 | — |
| 2024-08-14 | 9.79 | $9.79 | — |
| 2024-08-13 | 9.79 | $9.79 | — |
| 2024-08-12 | 9.79 | $9.79 | — |
| 2024-08-09 | 9.79 | $9.79 | — |
| 2024-08-08 | 9.79 | $9.79 | — |
| 2024-08-07 | 9.79 | $9.79 | — |
| 2024-08-06 | 9.79 | $9.79 | — |
| 2024-08-05 | 9.79 | $9.79 | — |
| 2024-08-02 | 9.79 | $9.79 | — |
| 2024-08-01 | 9.79 | $9.79 | — |
| 2024-07-31 | 9.79 | $9.79 | — |
| 2024-07-30 | 9.79 | $9.79 | — |
| 2024-07-29 | 9.79 | $9.79 | — |
| 2024-07-26 | 9.79 | $9.79 | — |
| 2024-07-25 | 9.79 | $9.79 | — |
| 2024-07-24 | 9.79 | $9.79 | — |
| 2024-07-23 | 9.79 | $9.79 | — |
| 2024-07-22 | 9.79 | $9.79 | — |
| 2024-07-19 | 9.79 | $9.79 | — |
| 2024-07-18 | 9.79 | $9.79 | — |
| 2024-07-17 | 9.79 | $9.79 | — |
| 2024-07-16 | 9.79 | $9.79 | — |
| 2024-07-15 | 9.79 | $9.79 | — |
| 2024-07-12 | 9.79 | $9.79 | — |
| 2024-07-11 | 9.79 | $9.79 | — |
| 2024-07-10 | 9.79 | $9.79 | — |
| 2024-07-09 | 9.79 | $9.79 | — |
| 2024-07-08 | 9.79 | $9.79 | — |
| 2024-07-05 | 9.79 | $9.79 | — |
| 2024-07-03 | 9.79 | $9.79 | — |
| 2024-07-02 | 9.79 | $9.79 | — |
| 2024-07-01 | 9.79 | $9.79 | — |
| 2024-06-28 | 9.79 | $9.79 | — |
| 2024-06-27 | 9.89 | $9.79 | — |
| 2024-06-26 | 10.00 | $9.79 | — |
| 2024-06-25 | 10.10 | $9.79 | — |
| 2024-06-24 | 10.20 | $9.79 | — |
| 2024-06-21 | 10.31 | $9.79 | — |
| 2024-06-20 | 10.41 | $9.79 | — |
| 2024-06-18 | 10.51 | $9.79 | — |
| 2024-06-17 | 10.61 | $9.79 | — |
| 2024-06-14 | 10.72 | $9.79 | — |
| 2024-06-13 | 10.82 | $9.79 | — |
| 2024-06-12 | 10.92 | $9.79 | — |
| 2024-06-11 | 11.03 | $9.79 | — |
| 2024-06-10 | 11.13 | $9.79 | — |
| 2024-06-07 | 11.23 | $9.79 | — |
| 2024-06-06 | 11.34 | $9.79 | — |
| 2024-06-05 | 11.44 | $9.79 | — |
| 2024-06-04 | 11.54 | $9.79 | — |
| 2024-06-03 | 11.64 | $9.79 | — |
| 2024-05-31 | 11.75 | $9.79 | 100 |
| 2024-05-30 | 11.85 | $11.85 | — |
| 2024-05-29 | 11.85 | $11.85 | — |
| 2024-05-28 | 11.85 | $11.85 | — |
| 2024-05-24 | 11.85 | $11.85 | — |
| 2024-05-23 | 11.85 | $11.85 | — |
| 2024-05-22 | 11.85 | $11.85 | — |
| 2024-05-21 | 11.85 | $11.85 | — |
| 2024-05-20 | 11.85 | $11.85 | — |
| 2024-05-17 | 11.85 | $11.85 | — |
| 2024-05-16 | 11.85 | $11.85 | — |
| 2024-05-15 | 11.85 | $11.85 | — |
| 2024-05-14 | 11.85 | $11.85 | — |
| 2024-05-13 | 11.85 | $11.85 | — |
| 2024-05-10 | 11.85 | $11.85 | — |
| 2024-05-09 | 11.85 | $11.85 | — |
| 2024-05-08 | 11.85 | $11.85 | — |
| 2024-05-07 | 11.85 | $11.85 | — |
| 2024-05-06 | 11.85 | $11.85 | — |
| 2024-05-03 | 11.85 | $11.85 | — |
| 2024-05-02 | 11.85 | $11.85 | — |
| 2024-05-01 | 11.85 | $11.85 | — |
| 2024-04-30 | 11.85 | $11.85 | — |
| 2024-04-29 | 11.85 | $11.85 | — |
| 2024-04-26 | 11.85 | $11.85 | — |
| 2024-04-25 | 11.85 | $11.85 | — |
| 2024-04-24 | 11.85 | $11.85 | — |
| 2024-04-23 | 11.85 | $11.85 | — |
| 2024-04-22 | 11.85 | $11.85 | — |
| 2024-04-19 | 11.85 | $11.85 | — |
| 2024-04-18 | 11.85 | $11.85 | — |
| 2024-04-17 | 11.85 | $11.85 | — |
| 2024-04-16 | 11.85 | $11.85 | — |
| 2024-04-15 | 11.85 | $11.85 | — |
| 2024-04-12 | 11.85 | $11.85 | — |
| 2024-04-11 | 11.85 | $11.85 | — |
| 2024-04-10 | 11.85 | $11.85 | — |
| 2024-04-09 | 11.85 | $11.85 | — |
| 2024-04-08 | 11.85 | $11.85 | — |
| 2024-04-05 | 11.85 | $11.85 | — |
| 2024-04-04 | 11.85 | $11.85 | — |
| 2024-04-03 | 11.85 | $11.85 | — |
| 2024-04-02 | 11.85 | $11.85 | — |
| 2024-04-01 | 11.85 | $11.85 | — |
| 2024-03-28 | 11.85 | $11.85 | — |
| 2024-03-27 | 11.85 | $11.85 | — |
| 2024-03-26 | 11.85 | $11.85 | — |
| 2024-03-25 | 11.85 | $11.85 | — |
| 2024-03-22 | 11.85 | $11.85 | — |
| 2024-03-21 | 11.85 | $11.85 | — |
| 2024-03-20 | 11.85 | $11.85 | — |
| 2024-03-19 | 11.85 | $11.85 | — |
| 2024-03-18 | 11.85 | $11.85 | — |
| 2024-03-15 | 11.85 | $11.85 | — |
| 2024-03-14 | 11.85 | $11.85 | — |
| 2024-03-13 | 11.85 | $11.85 | — |
| 2024-03-12 | 11.85 | $11.85 | — |
| 2024-03-11 | 11.85 | $11.85 | — |
| 2024-03-08 | 11.85 | $11.85 | — |
| 2024-03-07 | 11.70 | $11.85 | — |
| 2024-03-06 | 11.70 | $11.85 | — |
| 2024-03-05 | 11.70 | $11.85 | — |
| 2024-03-04 | 11.70 | $11.85 | — |
| 2024-03-01 | 11.70 | $11.85 | — |
| 2024-02-29 | 11.70 | $11.85 | — |
| 2024-02-28 | 11.70 | $11.85 | — |
| 2024-02-27 | 11.70 | $11.85 | — |
| 2024-02-26 | 11.70 | $11.85 | — |
| 2024-02-23 | 11.70 | $11.85 | — |
| 2024-02-22 | 11.70 | $11.85 | — |
| 2024-02-21 | 11.70 | $11.85 | — |
| 2024-02-20 | 11.70 | $11.85 | — |
| 2024-02-16 | 11.70 | $11.85 | — |
| 2024-02-15 | 11.70 | $11.85 | — |
| 2024-02-14 | 11.70 | $11.85 | — |
| 2024-02-13 | 11.70 | $11.85 | — |
| 2024-02-12 | 11.70 | $11.85 | — |
| 2024-02-09 | 11.70 | $11.85 | — |
| 2024-02-08 | 11.70 | $8.79 | 100 |
| 2024-02-07 | 11.85 | $11.85 | — |
| 2024-02-06 | 11.85 | $11.85 | — |
| 2024-02-05 | 11.85 | $11.85 | — |
| 2024-02-02 | 11.85 | $11.85 | — |
| 2024-02-01 | 11.85 | $11.85 | — |
| 2024-01-31 | 11.85 | $11.85 | — |
| 2024-01-30 | 11.85 | $11.85 | — |
| 2024-01-29 | 11.85 | $11.85 | — |
| 2024-01-26 | 11.85 | $11.85 | — |
| 2024-01-25 | 11.85 | $11.85 | — |
| 2024-01-24 | 11.85 | $11.85 | — |
| 2024-01-23 | 11.85 | $11.85 | — |
| 2024-01-22 | 11.85 | $11.85 | — |
| 2024-01-19 | 11.85 | $11.85 | — |
| 2024-01-18 | 11.85 | $11.85 | — |
| 2024-01-17 | 11.85 | $11.85 | — |
| 2024-01-16 | 11.85 | $11.85 | — |
| 2024-01-12 | 11.85 | $11.85 | — |
| 2024-01-11 | 11.85 | $11.85 | — |
| 2024-01-10 | 11.85 | $11.85 | — |
| 2024-01-09 | 11.85 | $11.85 | — |
| 2024-01-08 | 11.85 | $11.85 | — |
| 2024-01-05 | 11.85 | $11.85 | — |
| 2024-01-04 | 11.85 | $11.85 | — |
| 2024-01-03 | 11.85 | $11.85 | — |
| 2024-01-02 | 11.85 | $11.85 | — |
| 2023-12-29 | 11.85 | $11.85 | — |
| 2023-12-28 | 11.85 | $11.85 | — |
| 2023-12-27 | 11.85 | $11.85 | — |
| 2023-12-26 | 11.85 | $11.85 | — |
| 2023-12-22 | 11.85 | $11.85 | — |
| 2023-12-21 | 11.85 | $11.85 | — |
| 2023-12-20 | 11.85 | $11.85 | — |
| 2023-12-19 | 11.85 | $11.85 | — |
| 2023-12-18 | 11.85 | $11.85 | — |
| 2023-12-15 | 11.85 | $11.85 | — |
| 2023-12-14 | 11.85 | $11.85 | — |
| 2023-12-13 | 11.85 | $11.85 | — |
| 2023-12-12 | 11.85 | $11.85 | — |
| 2023-12-11 | 11.85 | $11.85 | — |
| 2023-12-08 | 11.85 | $11.85 | — |
| 2023-12-07 | 11.85 | $11.85 | — |
| 2023-12-06 | 11.85 | $11.85 | — |
| 2023-12-05 | 11.85 | $11.85 | — |
| 2023-12-04 | 11.85 | $11.85 | — |
| 2023-12-01 | 11.85 | $11.85 | — |
| 2023-11-30 | 11.85 | $11.85 | — |
| 2023-11-29 | 11.85 | $11.85 | — |
| 2023-11-28 | 11.85 | $11.85 | — |
| 2023-11-27 | 11.85 | $11.85 | — |
| 2023-11-24 | 11.85 | $11.85 | — |
| 2023-11-22 | 11.85 | $11.85 | — |
| 2023-11-21 | 11.85 | $11.85 | — |
| 2023-11-20 | 11.85 | $11.85 | — |
| 2023-11-17 | 11.85 | $11.85 | — |
| 2023-11-16 | 11.85 | $11.85 | — |
| 2023-11-15 | 11.85 | $11.85 | — |
| 2023-11-14 | 11.85 | $11.85 | — |
| 2023-11-13 | 11.85 | $11.85 | — |
| 2023-11-10 | 11.85 | $11.85 | — |
| 2023-11-09 | 11.85 | $11.85 | — |
| 2023-11-08 | 11.85 | $11.85 | — |
| 2023-11-07 | 11.85 | $11.85 | — |
| 2023-11-06 | 11.85 | $11.85 | — |
| 2023-11-03 | 11.85 | $11.85 | — |
| 2023-11-02 | 11.85 | $11.85 | — |
| 2023-11-01 | 11.85 | $11.85 | — |
| 2023-10-31 | 11.85 | $11.85 | — |
| 2023-10-30 | 11.85 | $11.85 | — |
| 2023-10-27 | 11.85 | $11.85 | — |
| 2023-10-26 | 11.85 | $11.85 | — |
| 2023-10-25 | 11.85 | $11.85 | — |
| 2023-10-24 | 11.85 | $11.85 | — |
| 2023-10-23 | 11.85 | $11.85 | — |
| 2023-10-20 | 11.85 | $11.85 | — |
| 2023-10-19 | 11.85 | $11.85 | — |
| 2023-10-18 | 11.85 | $11.85 | — |
| 2023-10-17 | 11.85 | $11.85 | — |
| 2023-10-16 | 11.85 | $11.85 | — |
| 2023-10-13 | 11.85 | $11.85 | — |
| 2023-10-12 | 11.85 | $11.85 | — |
| 2023-10-11 | 11.85 | $11.85 | — |
| 2023-10-10 | 11.85 | $11.85 | — |
| 2023-10-09 | 11.85 | $11.85 | — |
| 2023-10-06 | 11.85 | $11.85 | — |
| 2023-10-05 | 11.85 | $11.85 | — |
| 2023-10-04 | 11.85 | $11.85 | — |
| 2023-10-03 | 11.85 | $11.85 | — |
| 2023-10-02 | 11.85 | $11.85 | — |
| 2023-09-29 | 11.85 | $11.85 | — |
| 2023-09-28 | 11.85 | $11.85 | — |
| 2023-09-27 | 11.85 | $11.85 | — |
| 2023-09-26 | 11.85 | $11.85 | — |
| 2023-09-25 | 11.85 | $11.85 | — |
| 2023-09-22 | 11.85 | $11.85 | — |
| 2023-09-21 | 11.85 | $11.85 | — |
| 2023-09-20 | 11.85 | $11.85 | — |
| 2023-09-19 | 11.85 | $11.85 | — |
| 2023-09-18 | 11.85 | $11.85 | — |
| 2023-09-15 | 11.85 | $11.85 | — |
| 2023-09-14 | 11.85 | $11.85 | — |
| 2023-09-13 | 11.85 | $11.85 | — |
| 2023-09-12 | 11.85 | $11.85 | — |
| 2023-09-11 | 11.85 | $11.85 | — |
| 2023-09-08 | 11.85 | $11.85 | — |
| 2023-09-07 | 11.85 | $11.85 | — |
| 2023-09-06 | 11.85 | $11.85 | — |
| 2023-09-05 | 11.85 | $11.85 | — |
| 2023-09-01 | 11.85 | $11.85 | — |
| 2023-08-31 | 11.85 | $11.85 | — |
| 2023-08-30 | 11.85 | $11.85 | — |
| 2023-08-29 | 11.85 | $11.85 | — |
| 2023-08-28 | 11.85 | $11.85 | — |
| 2023-08-25 | 11.85 | $11.85 | — |
| 2023-08-24 | 11.85 | $11.85 | — |
| 2023-08-23 | 11.85 | $11.85 | — |
| 2023-08-22 | 11.85 | $11.85 | — |
| 2023-08-21 | 11.85 | $11.85 | — |
| 2023-08-18 | 11.85 | $11.85 | — |
| 2023-08-17 | 11.85 | $11.85 | — |
| 2023-08-16 | 11.85 | $11.85 | — |
| 2023-08-15 | 11.85 | $11.85 | — |
| 2023-08-14 | 11.85 | $11.85 | — |
| 2023-08-11 | 11.85 | $11.85 | — |
| 2023-08-10 | 11.85 | $11.85 | — |
| 2023-08-09 | 11.85 | $11.85 | — |
| 2023-08-08 | 11.85 | $11.85 | — |
| 2023-08-07 | 11.85 | $11.85 | — |
| 2023-08-04 | 11.85 | $11.85 | — |
| 2023-08-03 | 11.85 | $11.85 | — |
| 2023-08-02 | 11.85 | $11.85 | — |
| 2023-08-01 | 11.85 | $11.85 | — |
| 2023-07-31 | 11.85 | $11.85 | — |
| 2023-07-28 | 11.85 | $11.85 | — |
| 2023-07-27 | 11.85 | $11.85 | — |
| 2023-07-26 | 11.85 | $11.85 | — |
| 2023-07-25 | 11.85 | $11.85 | — |
| 2023-07-24 | 11.85 | $11.85 | — |
| 2023-07-21 | 11.85 | $11.85 | — |
| 2023-07-20 | 11.85 | $11.85 | — |
| 2023-07-19 | 11.85 | $11.85 | — |
| 2023-07-18 | 11.85 | $11.85 | — |
| 2023-07-17 | 11.85 | $11.85 | — |
| 2023-07-14 | 11.85 | $11.85 | — |
| 2023-07-13 | 11.85 | $11.85 | — |
| 2023-07-12 | 11.85 | $11.85 | — |
| 2023-07-11 | 11.85 | $11.85 | — |
| 2023-07-10 | 11.85 | $11.85 | — |
| 2023-07-07 | 11.85 | $11.85 | — |
| 2023-07-06 | 11.85 | $11.85 | — |
| 2023-07-05 | 11.85 | $11.85 | — |
| 2023-07-03 | 11.85 | $11.85 | — |
| 2023-06-30 | 11.85 | $11.85 | — |
| 2023-06-29 | 11.85 | $11.85 | — |
| 2023-06-28 | 11.85 | $11.85 | — |
| 2023-06-27 | 11.85 | $11.85 | — |
| 2023-06-26 | 11.85 | $11.85 | — |
| 2023-06-23 | 11.85 | $11.85 | — |
| 2023-06-22 | 11.85 | $11.85 | — |
| 2023-06-21 | 11.85 | $11.85 | — |
| 2023-06-20 | 11.85 | $11.85 | — |
| 2023-06-16 | 11.85 | $11.85 | — |
| 2023-06-15 | 11.85 | $11.85 | — |
| 2023-06-14 | 11.85 | $11.85 | — |
| 2023-06-13 | 11.85 | $11.85 | — |
| 2023-06-12 | 11.85 | $11.85 | — |
| 2023-06-09 | 11.85 | $11.85 | — |
| 2023-06-08 | 11.85 | $11.85 | — |
| 2023-06-07 | 11.85 | $11.85 | — |
| 2023-06-06 | 11.85 | $11.85 | — |
| 2023-06-05 | 11.85 | $11.85 | — |
| 2023-06-02 | 11.85 | $11.85 | — |
| 2023-06-01 | 11.85 | $11.85 | — |
| 2023-05-31 | 11.85 | $11.85 | — |
| 2023-05-30 | 11.85 | $11.85 | — |
| 2023-05-26 | 11.85 | $11.85 | — |
| 2023-05-25 | 11.85 | $11.85 | — |
| 2023-05-24 | 11.85 | $11.85 | — |
| 2023-05-23 | 11.85 | $11.85 | — |
| 2023-05-22 | 11.85 | $11.85 | — |
| 2023-05-19 | 11.85 | $11.85 | — |
| 2023-05-18 | 11.85 | $11.85 | — |
| 2023-05-17 | 11.85 | $11.85 | — |
| 2023-05-16 | 11.85 | $11.85 | — |
| 2023-05-15 | 11.85 | $11.85 | — |
| 2023-05-12 | 11.85 | $11.85 | — |
| 2023-05-11 | 11.85 | $11.85 | — |
| 2023-05-10 | 11.85 | $11.85 | — |
| 2023-05-09 | 11.85 | $11.85 | — |
| 2023-05-08 | 11.85 | $11.85 | — |
| 2023-05-05 | 11.85 | $11.85 | — |
| 2023-05-04 | 11.85 | $11.85 | — |
| 2023-05-03 | 11.85 | $11.85 | — |
| 2023-05-02 | 11.85 | $11.85 | — |
| 2023-05-01 | 11.85 | $11.85 | — |
| 2023-04-28 | 11.85 | $11.85 | — |
| 2023-04-27 | 11.85 | $11.85 | — |
| 2023-04-26 | 11.85 | $11.85 | — |
| 2023-04-25 | 11.85 | $11.85 | — |
| 2023-04-24 | 11.85 | $11.85 | — |
| 2023-04-21 | 11.85 | $11.85 | — |
| 2023-04-20 | 11.85 | $11.85 | — |
| 2023-04-19 | 11.85 | $11.85 | — |
| 2023-04-18 | 11.85 | $11.85 | — |
| 2023-04-17 | 11.85 | $11.85 | — |
| 2023-04-14 | 11.85 | $11.85 | — |
| 2023-04-13 | 11.85 | $11.85 | — |
| 2023-04-12 | 11.85 | $11.85 | — |
| 2023-04-11 | 11.85 | $11.85 | — |
| 2023-04-10 | 11.85 | $11.85 | — |
| 2023-04-06 | 11.85 | $11.85 | — |
| 2023-04-05 | 11.85 | $11.85 | — |
| 2023-04-04 | 11.85 | $11.85 | — |
| 2023-04-03 | 11.85 | $11.85 | — |
| 2023-03-31 | 11.85 | $11.85 | — |
| 2023-03-30 | 11.85 | $11.85 | — |
| 2023-03-29 | 11.85 | $11.85 | — |
| 2023-03-28 | 11.85 | $11.85 | — |
| 2023-03-27 | 11.85 | $11.85 | — |
| 2023-03-24 | 11.85 | $11.85 | — |
| 2023-03-23 | 11.85 | $11.85 | — |
| 2023-03-22 | 11.85 | $11.85 | — |
| 2023-03-21 | 11.85 | $11.85 | — |
| 2023-03-20 | 11.85 | $11.85 | — |
| 2023-03-17 | 11.85 | $11.85 | — |
| 2023-03-16 | 11.85 | $11.85 | — |
| 2023-03-15 | 11.85 | $11.85 | — |
| 2023-03-14 | 11.85 | $11.85 | — |
| 2023-03-13 | 11.85 | $11.85 | — |
| 2023-03-10 | 11.85 | $11.85 | — |
| 2023-03-09 | 11.85 | $11.85 | — |
| 2023-03-08 | 11.85 | $11.85 | — |
| 2023-03-07 | 11.85 | $11.85 | — |
| 2023-03-06 | 11.85 | $11.85 | — |
| 2023-03-03 | 11.85 | $11.85 | — |
| 2023-03-02 | 11.85 | $11.85 | — |
| 2023-03-01 | 11.85 | $11.85 | — |
| 2023-02-28 | 11.85 | $11.85 | — |
| 2023-02-27 | 11.85 | $11.85 | — |
| 2023-02-24 | 11.85 | $11.85 | — |
| 2023-02-23 | 11.85 | $11.85 | — |
| 2023-02-22 | 11.85 | $11.85 | — |
| 2023-02-21 | 11.85 | $11.85 | — |
| 2023-02-17 | 11.85 | $11.85 | — |
| 2023-02-16 | 11.85 | $11.85 | — |
| 2023-02-15 | 11.85 | $11.85 | — |
| 2023-02-14 | 11.85 | $11.85 | — |
| 2023-02-13 | 11.85 | $11.85 | — |
| 2023-02-10 | 11.85 | $11.85 | — |
| 2023-02-09 | 11.85 | $11.85 | — |
| 2023-02-08 | 11.85 | $11.85 | — |
| 2023-02-07 | 11.85 | $11.85 | — |
| 2023-02-06 | 11.85 | $11.85 | — |
| 2023-02-03 | 11.85 | $11.85 | — |
| 2023-02-02 | 11.85 | $11.85 | — |
| 2023-02-01 | 11.85 | $11.85 | — |
| 2023-01-31 | 11.85 | $11.85 | — |
| 2023-01-30 | 11.85 | $11.85 | — |
| 2023-01-27 | 11.85 | $11.85 | — |
| 2023-01-26 | 11.85 | $11.85 | — |
| 2023-01-25 | 11.85 | $11.85 | — |
| 2023-01-24 | 11.85 | $11.85 | — |
| 2023-01-23 | 11.85 | $11.85 | — |
| 2023-01-20 | 11.85 | $11.85 | — |
| 2023-01-19 | 11.85 | $11.85 | — |
| 2023-01-18 | 11.85 | $11.85 | — |
| 2023-01-17 | 11.85 | $11.85 | — |
| 2023-01-13 | 11.85 | $11.85 | — |
| 2023-01-12 | 11.85 | $11.85 | — |
| 2023-01-11 | 11.85 | $11.85 | — |
| 2023-01-10 | 11.85 | $11.85 | — |
| 2023-01-09 | 11.85 | $11.85 | — |
| 2023-01-06 | 11.85 | $11.85 | — |
| 2023-01-05 | 11.85 | $11.85 | — |
| 2023-01-04 | 11.85 | $11.85 | — |
| 2023-01-03 | 11.85 | $11.85 | — |
| 2022-12-30 | 11.85 | $11.85 | — |
| 2022-12-29 | 11.85 | $11.85 | — |
| 2022-12-28 | 11.85 | $11.85 | — |
| 2022-12-27 | 11.85 | $11.85 | — |
| 2022-12-23 | 11.85 | $11.85 | — |
| 2022-12-22 | 11.85 | $11.85 | — |
| 2022-12-21 | 11.85 | $11.85 | — |
| 2022-12-20 | 11.85 | $11.85 | — |
| 2022-12-19 | 11.85 | $11.85 | — |
| 2022-12-16 | 11.85 | $11.85 | — |
| 2022-12-15 | 11.85 | $11.85 | — |
| 2022-12-14 | 11.85 | $11.85 | — |
| 2022-12-13 | 11.85 | $11.85 | — |
| 2022-12-12 | 11.85 | $11.85 | — |
| 2022-12-09 | 11.85 | $11.85 | — |
| 2022-12-08 | 11.85 | $11.85 | — |
| 2022-12-07 | 11.85 | $11.85 | — |
| 2022-12-06 | 11.85 | $11.85 | — |
| 2022-12-05 | 11.85 | $11.85 | — |
| 2022-12-02 | 11.85 | $11.85 | — |
| 2022-12-01 | 11.85 | $11.85 | — |
| 2022-11-30 | 11.85 | $11.85 | — |
| 2022-11-29 | 11.85 | $11.85 | — |
| 2022-11-28 | 11.85 | $11.85 | — |
| 2022-11-25 | 11.85 | $11.85 | — |
| 2022-11-23 | 11.85 | $11.85 | — |
| 2022-11-22 | 11.85 | $11.85 | — |
| 2022-11-21 | 11.85 | $11.85 | — |
| 2022-11-18 | 11.85 | $11.85 | — |
| 2022-11-17 | 11.85 | $11.85 | — |
| 2022-11-16 | 11.85 | $11.85 | — |
| 2022-11-15 | 11.85 | $11.85 | — |
| 2022-11-14 | 11.85 | $11.85 | — |
| 2022-11-11 | 11.85 | $11.85 | — |
| 2022-11-10 | 11.85 | $11.85 | — |
| 2022-11-09 | 11.85 | $11.85 | — |
| 2022-11-08 | 11.85 | $11.85 | — |
| 2022-11-07 | 11.85 | $11.85 | — |
| 2022-11-04 | 11.85 | $11.85 | — |
| 2022-11-03 | 11.85 | $11.85 | — |
| 2022-11-02 | 11.85 | $11.85 | — |
| 2022-11-01 | 11.85 | $11.85 | — |
| 2022-10-31 | 11.85 | $11.85 | — |
| 2022-10-28 | 11.85 | $11.85 | — |
| 2022-10-27 | 11.85 | $11.85 | — |
| 2022-10-26 | 11.85 | $11.85 | — |
| 2022-10-25 | 11.85 | $11.85 | — |
| 2022-10-24 | 11.85 | $11.85 | — |
| 2022-10-21 | 11.85 | $11.85 | — |
| 2022-10-20 | 11.85 | $11.85 | — |
| 2022-10-19 | 11.85 | $11.85 | — |
| 2022-10-18 | 11.85 | $11.85 | — |
| 2022-10-17 | 11.85 | $11.85 | — |
| 2022-10-14 | 11.85 | $11.85 | — |
| 2022-10-13 | 11.85 | $11.85 | — |
| 2022-10-12 | 11.85 | $11.85 | — |
| 2022-10-11 | 11.85 | $11.85 | — |
| 2022-10-10 | 11.85 | $11.85 | — |
| 2022-10-07 | 11.85 | $11.85 | — |
| 2022-10-06 | 11.85 | $11.85 | — |
| 2022-10-05 | 11.85 | $11.85 | — |
| 2022-10-04 | 11.85 | $11.85 | — |
| 2022-10-03 | 11.85 | $11.85 | — |
| 2022-09-30 | 11.85 | $11.85 | — |
| 2022-09-29 | 11.85 | $11.85 | — |
| 2022-09-28 | 11.85 | $11.85 | — |
| 2022-09-27 | 11.85 | $11.85 | — |
| 2022-09-26 | 11.85 | $11.85 | — |
| 2022-09-23 | 11.85 | $11.85 | — |
| 2022-09-22 | 11.85 | $11.85 | — |
| 2022-09-21 | 11.85 | $11.85 | — |
| 2022-09-20 | 11.85 | $11.85 | — |
| 2022-09-19 | 11.85 | $11.85 | — |
| 2022-09-16 | 11.85 | $11.85 | — |
| 2022-09-15 | 11.85 | $11.85 | — |
| 2022-09-14 | 11.85 | $11.85 | — |
| 2022-09-13 | 11.85 | $11.85 | — |
| 2022-09-12 | 11.85 | $11.85 | — |
| 2022-09-09 | 11.85 | $11.85 | — |
| 2022-09-08 | 11.85 | $11.85 | — |
| 2022-09-07 | 11.85 | $11.85 | — |
| 2022-09-06 | 11.85 | $11.85 | — |
| 2022-09-02 | 11.85 | $11.85 | — |
| 2022-09-01 | 11.85 | $11.85 | — |
| 2022-08-31 | 11.85 | $11.85 | — |
| 2022-08-30 | 11.85 | $11.85 | — |
| 2022-08-29 | 11.85 | $11.85 | — |
| 2022-08-26 | 11.85 | $11.85 | — |
| 2022-08-25 | 11.85 | $11.85 | — |
| 2022-08-24 | 11.85 | $11.85 | — |
| 2022-08-23 | 11.85 | $11.85 | — |
| 2022-08-22 | 11.85 | $11.85 | — |
| 2022-08-19 | 11.85 | $11.85 | — |
| 2022-08-18 | 11.85 | $11.85 | — |
| 2022-08-17 | 11.85 | $11.85 | — |
| 2022-08-16 | 11.85 | $11.85 | — |
| 2022-08-15 | 11.85 | $11.85 | — |
| 2022-08-12 | 11.85 | $11.85 | — |
| 2022-08-11 | 11.85 | $11.85 | — |
| 2022-08-10 | 11.85 | $11.85 | — |
| 2022-08-09 | 11.85 | $11.85 | — |
| 2022-08-08 | 11.85 | $11.85 | — |
| 2022-08-05 | 11.85 | $11.85 | — |
| 2022-08-04 | 11.85 | $11.85 | — |
| 2022-08-03 | 11.85 | $11.85 | — |
| 2022-08-02 | 11.85 | $11.85 | — |
| 2022-08-01 | 11.85 | $11.85 | — |
| 2022-07-29 | 11.85 | $11.85 | — |
| 2022-07-28 | 11.85 | $11.85 | — |
| 2022-07-27 | 11.85 | $11.85 | — |
| 2022-07-26 | 11.85 | $11.85 | — |
| 2022-07-25 | 11.85 | $11.85 | — |
| 2022-07-22 | 11.85 | $11.85 | — |
| 2022-07-21 | 11.85 | $11.85 | — |
| 2022-07-20 | 11.85 | $11.85 | — |
| 2022-07-19 | 11.85 | $11.85 | — |
| 2022-07-18 | 11.85 | $11.85 | — |
| 2022-07-15 | 11.85 | $11.85 | — |
| 2022-07-14 | 11.85 | $11.85 | — |
| 2022-07-13 | 11.85 | $11.85 | — |
| 2022-07-12 | 11.85 | $11.85 | — |
| 2022-07-11 | 11.85 | $11.85 | — |
| 2022-07-08 | 11.85 | $11.85 | — |
| 2022-07-07 | 11.85 | $11.85 | — |
| 2022-07-06 | 11.85 | $11.85 | — |
| 2022-07-05 | 11.85 | $11.85 | — |
| 2022-07-01 | 11.85 | $11.85 | — |
| 2022-06-30 | 11.85 | $11.85 | — |
| 2022-06-29 | 11.85 | $11.85 | — |
| 2022-06-28 | 11.85 | $11.85 | — |
| 2022-06-27 | 11.85 | $11.85 | — |
| 2022-06-24 | 11.85 | $11.85 | — |
| 2022-06-23 | 11.85 | $11.85 | — |
| 2022-06-22 | 11.85 | $11.85 | — |
| 2022-06-21 | 11.85 | $11.85 | — |
| 2022-06-17 | 11.85 | $11.85 | — |
| 2022-06-16 | 11.85 | $11.85 | — |
| 2022-06-15 | 11.85 | $11.85 | — |
| 2022-06-14 | 11.85 | $11.85 | — |
| 2022-06-13 | 11.85 | $11.85 | — |
| 2022-06-10 | 11.85 | $11.85 | — |
| 2022-06-09 | 11.85 | $11.85 | — |
| 2022-06-08 | 11.85 | $11.85 | — |
| 2022-06-07 | 11.85 | $11.85 | — |
| 2022-06-06 | 11.85 | $11.85 | — |
| 2022-06-03 | 11.85 | $11.85 | — |
| 2022-06-02 | 11.85 | $11.85 | — |
| 2022-06-01 | 11.85 | $11.85 | — |
| 2022-05-31 | 11.85 | $11.85 | — |
| 2022-05-27 | 11.85 | $11.85 | — |
| 2022-05-26 | 11.85 | $11.85 | — |
| 2022-05-25 | 11.85 | $11.85 | — |
| 2022-05-24 | 11.85 | $11.85 | — |
| 2022-05-23 | 11.85 | $11.85 | — |
| 2022-05-20 | 11.85 | $11.85 | — |
| 2022-05-19 | 11.85 | $11.85 | — |
| 2022-05-18 | 11.85 | $11.85 | — |
| 2022-05-17 | 11.85 | $11.85 | — |
| 2022-05-16 | 11.85 | $11.85 | — |
| 2022-05-13 | 11.85 | $11.85 | — |
| 2022-05-12 | 11.85 | $11.85 | — |
| 2022-05-11 | 11.85 | $11.85 | — |
| 2022-05-10 | 11.85 | $11.85 | — |
| 2022-05-09 | 11.85 | $11.85 | — |
| 2022-05-06 | 11.85 | $11.85 | — |
| 2022-05-05 | 11.85 | $11.85 | — |
| 2022-05-04 | 11.85 | $11.85 | — |
| 2022-05-03 | 11.85 | $11.85 | — |
| 2022-05-02 | 11.85 | $11.85 | — |
| 2022-04-29 | 11.85 | $11.85 | — |
| 2022-04-28 | 11.85 | $11.85 | — |
| 2022-04-27 | 11.85 | $11.85 | — |
| 2022-04-26 | 11.85 | $11.85 | — |
| 2022-04-25 | 11.85 | $11.85 | — |
| 2022-04-22 | 11.85 | $11.85 | — |
| 2022-04-21 | 11.85 | $11.85 | — |
| 2022-04-20 | 11.85 | $11.85 | — |
| 2022-04-19 | 11.85 | $11.85 | — |
| 2022-04-18 | 11.85 | $11.85 | — |
| 2022-04-14 | 11.85 | $11.85 | — |
| 2022-04-13 | 11.85 | $11.85 | — |
| 2022-04-12 | 11.85 | $11.85 | — |
| 2022-04-11 | 11.85 | $11.85 | — |
| 2022-04-08 | 11.85 | $11.85 | — |
| 2022-04-07 | 11.85 | $11.85 | — |
| 2022-04-06 | 11.85 | $11.85 | — |
| 2022-04-05 | 11.85 | $11.85 | — |
| 2022-04-04 | 11.85 | $11.85 | — |
| 2022-04-01 | 11.85 | $11.85 | — |
| 2022-03-31 | 11.85 | $11.85 | — |
| 2022-03-30 | 11.85 | $11.85 | — |
| 2022-03-29 | 11.85 | $11.85 | — |
| 2022-03-28 | 11.85 | $11.85 | — |
| 2022-03-25 | 11.85 | $11.85 | — |
| 2022-03-24 | 11.85 | $11.85 | — |
| 2022-03-23 | 11.85 | $11.85 | — |
| 2022-03-22 | 11.85 | $11.85 | — |
| 2022-03-21 | 11.85 | $11.85 | — |
| 2022-03-18 | 11.85 | $11.85 | — |
| 2022-03-17 | 11.85 | $11.85 | — |
| 2022-03-16 | 11.85 | $11.85 | — |
| 2022-03-15 | 11.85 | $11.85 | — |
| 2022-03-14 | 11.85 | $11.85 | — |
| 2022-03-11 | 11.85 | $11.85 | — |
| 2022-03-10 | 11.85 | $11.85 | — |
| 2022-03-09 | 11.85 | $11.85 | — |
| 2022-03-08 | 11.87 | $11.85 | — |
| 2022-03-07 | 11.88 | $11.85 | — |
| 2022-03-04 | 11.90 | $11.85 | — |
| 2022-03-03 | 11.92 | $11.85 | — |
| 2022-03-02 | 11.93 | $11.85 | — |
| 2022-03-01 | 11.95 | $11.85 | — |
| 2022-02-28 | 11.97 | $11.85 | — |
| 2022-02-25 | 11.98 | $11.85 | — |
| 2022-02-24 | 12.00 | $11.85 | — |
| 2022-02-23 | 12.02 | $11.85 | — |
| 2022-02-22 | 12.03 | $11.85 | — |
| 2022-02-18 | 12.05 | $11.85 | — |
| 2022-02-17 | 12.06 | $11.85 | — |
| 2022-02-16 | 12.08 | $11.85 | — |
| 2022-02-15 | 12.10 | $11.85 | — |
| 2022-02-14 | 12.11 | $11.85 | — |
| 2022-02-11 | 12.13 | $11.85 | — |
| 2022-02-10 | 12.15 | $11.85 | — |
| 2022-02-09 | 12.16 | $11.85 | 160 |
| 2022-02-08 | 12.18 | $12.18 | — |
| 2022-02-07 | 12.18 | $12.18 | — |
| 2022-02-04 | 12.18 | $12.18 | — |
| 2022-02-03 | 12.18 | $12.18 | — |
| 2022-02-02 | 12.18 | $12.18 | — |
| 2022-02-01 | 12.18 | $12.18 | — |
| 2022-01-31 | 12.18 | $12.18 | — |
| 2022-01-28 | 12.18 | $12.18 | — |
| 2022-01-27 | 12.18 | $12.18 | — |
| 2022-01-26 | 12.18 | $12.18 | — |
| 2022-01-25 | 12.18 | $12.18 | — |
| 2022-01-24 | 12.18 | $12.18 | — |
| 2022-01-21 | 12.18 | $12.18 | — |
| 2022-01-20 | 12.18 | $12.18 | — |
| 2022-01-19 | 12.18 | $12.18 | — |
| 2022-01-18 | 12.18 | $12.18 | — |
| 2022-01-14 | 12.18 | $12.18 | — |
| 2022-01-13 | 12.18 | $12.18 | — |
| 2022-01-12 | 12.18 | $12.18 | — |
| 2022-01-11 | 12.18 | $12.18 | — |
| 2022-01-10 | 12.18 | $12.18 | — |
| 2022-01-07 | 12.18 | $12.18 | — |
| 2022-01-06 | 12.18 | $12.18 | — |
| 2022-01-05 | 12.18 | $12.18 | — |
| 2022-01-04 | 12.18 | $12.18 | — |
| 2022-01-03 | 12.18 | $12.18 | — |
| 2021-12-31 | 12.18 | $12.18 | — |
| 2021-12-30 | 12.18 | $12.18 | — |
| 2021-12-29 | 12.18 | $12.18 | — |
| 2021-12-28 | 12.18 | $12.18 | — |
| 2021-12-27 | 12.18 | $12.18 | — |
| 2021-12-23 | 12.18 | $12.18 | — |
| 2021-12-22 | 12.18 | $12.18 | — |
| 2021-12-21 | 12.18 | $12.18 | — |
| 2021-12-20 | 12.18 | $12.18 | — |
| 2021-12-17 | 12.38 | $12.18 | — |
| 2021-12-16 | 12.59 | $12.18 | — |
| 2021-12-15 | 12.79 | $12.18 | — |
| 2021-12-14 | 12.99 | $12.18 | — |
| 2021-12-13 | 13.20 | $12.18 | — |
| 2021-12-10 | 13.40 | $12.18 | — |
| 2021-12-09 | 13.60 | $12.18 | — |
| 2021-12-08 | 13.81 | $12.18 | — |
| 2021-12-07 | 14.01 | $12.18 | — |
| 2021-12-06 | 14.22 | $12.18 | — |
| 2021-12-03 | 14.42 | $12.18 | — |
| 2021-12-02 | 14.62 | $12.18 | — |
| 2021-12-01 | 14.83 | $12.18 | — |
| 2021-11-30 | 15.03 | $12.18 | — |
| 2021-11-29 | 15.23 | $12.18 | — |
| 2021-11-26 | 15.44 | $12.18 | — |
| 2021-11-24 | 15.64 | $12.18 | — |
| 2021-11-23 | 15.84 | $12.18 | — |
| 2021-11-22 | 16.05 | $12.18 | 200 |
| 2021-11-19 | 16.25 | $16.25 | — |
| 2021-11-18 | 16.25 | $16.25 | — |
| 2021-11-17 | 16.25 | $16.25 | — |
| 2021-11-16 | 16.25 | $16.25 | — |
| 2021-11-15 | 16.25 | $16.25 | — |
| 2021-11-12 | 16.25 | $16.25 | — |
| 2021-11-11 | 16.25 | $16.25 | — |
| 2021-11-10 | 16.25 | $16.25 | — |
| 2021-11-09 | 16.25 | $16.25 | — |
| 2021-11-08 | 16.25 | $16.25 | — |
| 2021-11-05 | 16.25 | $16.25 | — |
| 2021-11-04 | 16.25 | $16.25 | — |
| 2021-11-03 | 16.25 | $16.25 | — |
| 2021-11-02 | 16.25 | $16.25 | — |
| 2021-11-01 | 16.25 | $16.25 | — |
| 2021-10-29 | 16.25 | $16.25 | — |
| 2021-10-28 | 16.25 | $16.25 | — |
| 2021-10-27 | 16.25 | $16.25 | — |
| 2021-10-26 | 16.25 | $16.25 | — |
| 2021-10-25 | 16.25 | $16.25 | — |
| 2021-10-22 | 16.25 | $16.25 | — |
| 2021-10-21 | 16.25 | $16.25 | — |
| 2021-10-20 | 16.25 | $16.25 | — |
| 2021-10-19 | 16.25 | $16.25 | — |
| 2021-10-18 | 16.25 | $16.25 | — |
| 2021-10-15 | 16.25 | $16.25 | — |
| 2021-10-14 | 16.25 | $16.25 | — |
| 2021-10-13 | 16.25 | $16.25 | — |
| 2021-10-12 | 16.25 | $16.25 | — |
| 2021-10-11 | 16.25 | $16.25 | — |
| 2021-10-08 | 16.25 | $16.25 | — |
| 2021-10-07 | 16.25 | $16.25 | — |
| 2021-10-06 | 16.25 | $16.25 | — |
| 2021-10-05 | 16.25 | $16.25 | — |
| 2021-10-04 | 16.25 | $16.25 | — |
| 2021-10-01 | 16.25 | $16.25 | — |
| 2021-09-30 | 16.25 | $16.25 | — |
| 2021-09-29 | 16.25 | $16.25 | — |
| 2021-09-28 | 16.25 | $16.25 | — |
| 2021-09-27 | 16.25 | $16.25 | — |
| 2021-09-24 | 16.25 | $16.25 | — |
| 2021-09-23 | 16.25 | $16.25 | — |
| 2021-09-22 | 16.25 | $16.25 | — |
| 2021-09-21 | 16.25 | $16.25 | — |
| 2021-09-20 | 16.25 | $16.25 | — |
| 2021-09-17 | 16.25 | $16.25 | — |
| 2021-09-16 | 16.25 | $16.25 | — |
| 2021-09-15 | 16.25 | $16.25 | — |
| 2021-09-14 | 16.25 | $16.25 | — |
| 2021-09-13 | 16.25 | $16.25 | — |
| 2021-09-10 | 16.25 | $16.25 | — |
| 2021-09-09 | 16.25 | $16.25 | — |
| 2021-09-08 | 16.25 | $16.25 | — |
| 2021-09-07 | 16.25 | $16.25 | — |
| 2021-09-03 | 16.25 | $16.25 | — |
| 2021-09-02 | 16.25 | $16.25 | — |
| 2021-09-01 | 16.25 | $16.25 | — |
| 2021-08-31 | 16.25 | $16.25 | — |
| 2021-08-30 | 16.25 | $16.25 | — |
| 2021-08-27 | 16.25 | $16.25 | — |
| 2021-08-26 | 16.25 | $16.25 | — |
| 2021-08-25 | 16.25 | $16.25 | — |
| 2021-08-24 | 16.25 | $16.25 | — |
| 2021-08-23 | 16.25 | $16.25 | — |
| 2021-08-20 | 16.25 | $16.25 | — |
| 2021-08-19 | 16.25 | $16.25 | — |
| 2021-08-18 | 16.25 | $16.25 | — |
| 2021-08-17 | 16.25 | $16.25 | — |
| 2021-08-16 | 16.25 | $16.25 | — |
| 2021-08-13 | 16.25 | $16.25 | — |
| 2021-08-12 | 16.25 | $16.25 | — |
| 2021-08-11 | 16.25 | $16.25 | — |
| 2021-08-10 | 16.25 | $16.25 | — |
| 2021-08-09 | 16.25 | $16.25 | — |
| 2021-08-06 | 16.25 | $16.25 | — |
| 2021-08-05 | 16.25 | $16.25 | — |
| 2021-08-04 | 16.25 | $16.25 | — |
| 2021-08-03 | 16.25 | $16.25 | — |
| 2021-08-02 | 16.25 | $16.25 | — |
| 2021-07-30 | 16.25 | $16.25 | — |
| 2021-07-29 | 16.25 | $16.25 | — |
| 2021-07-28 | 16.25 | $16.25 | — |
| 2021-07-27 | 16.25 | $16.25 | — |
| 2021-07-26 | 16.25 | $16.25 | — |
| 2021-07-23 | 16.25 | $16.25 | — |
| 2021-07-22 | 16.25 | $16.25 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.50
2026-07-14
Close Price
$9.51
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.22
Average
11.37
Maximum
16.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.50 | $9.51 | 100 |
| 2026-07-13 | 9.50 | $9.51 | 100 |
| 2026-07-10 | 9.50 | $9.51 | 100 |
| 2026-07-09 | 9.50 | $9.51 | 100 |
| 2026-07-08 | 9.50 | $9.51 | — |
| 2026-07-07 | 9.50 | $9.51 | — |
| 2026-07-06 | 9.49 | $9.51 | 100 |
| 2026-07-02 | 9.49 | $9.51 | 100 |
| 2026-07-01 | 9.49 | $9.51 | 100 |
| 2026-06-30 | 9.49 | $9.51 | 100 |
| 2026-06-29 | 9.49 | $9.51 | 100 |
| 2026-06-26 | 9.48 | $9.51 | 100 |
| 2026-06-25 | 9.48 | $9.51 | 100 |
| 2026-06-24 | 9.48 | $9.51 | 100 |
| 2026-06-23 | 9.47 | $9.51 | 100 |
| 2026-06-22 | 9.47 | $9.51 | 100 |
| 2026-06-18 | 9.47 | $9.51 | 100 |
| 2026-06-17 | 9.46 | $9.51 | 100 |
| 2026-06-16 | 9.46 | $9.51 | 100 |
| 2026-06-15 | 9.45 | $9.51 | 100 |
| 2026-06-12 | 9.45 | $9.51 | 100 |
| 2026-06-11 | 9.44 | $9.51 | 100 |
| 2026-06-10 | 9.43 | $9.51 | 100 |
| 2026-06-09 | 9.42 | $9.51 | 100 |
| 2026-06-08 | 9.41 | $9.51 | — |
| 2026-06-05 | 9.40 | $9.51 | 100 |
| 2026-06-04 | 9.39 | $9.51 | 100 |
| 2026-06-03 | 9.38 | $9.51 | 100 |
| 2026-06-02 | 9.37 | $9.51 | 100 |
| 2026-06-01 | 9.35 | $9.51 | 100 |
| 2026-05-29 | 9.33 | $9.51 | 100 |
| 2026-05-28 | 9.32 | $9.51 | 100 |
| 2026-05-27 | 9.30 | $9.51 | 100 |
| 2026-05-26 | 9.27 | $9.51 | — |
| 2026-05-22 | 9.25 | $9.51 | 100 |
| 2026-05-21 | 9.22 | $9.22 | 100 |
| 2026-05-20 | 9.22 | $9.22 | 100 |
| 2026-05-19 | 9.22 | $9.22 | 100 |
| 2026-05-18 | 9.22 | $9.22 | 100 |
| 2026-05-15 | 9.22 | $9.22 | — |
| 2026-05-14 | 9.22 | $9.22 | 100 |
| 2026-05-13 | 9.22 | $9.22 | 100 |
| 2026-05-12 | 9.22 | $9.22 | 100 |
| 2026-05-11 | 9.22 | $9.22 | 100 |
| 2026-05-08 | 9.22 | $9.22 | 100 |
| 2026-05-07 | 9.22 | $9.22 | — |
| 2026-05-06 | 9.22 | $9.22 | 100 |
| 2026-05-05 | 9.22 | $9.22 | 100 |
| 2026-05-04 | 9.22 | $9.22 | — |
| 2026-05-01 | 9.22 | $9.22 | 100 |
| 2026-04-30 | 9.22 | $9.22 | 100 |
| 2026-04-29 | 9.22 | $9.22 | 100 |
| 2026-04-28 | 9.22 | $9.22 | 100 |
| 2026-04-27 | 9.22 | $9.22 | 100 |
| 2026-04-24 | 9.22 | $9.22 | 100 |
| 2026-04-23 | 9.22 | $9.22 | 100 |
| 2026-04-22 | 9.22 | $9.22 | 100 |
| 2026-04-21 | 9.22 | $9.22 | 100 |
| 2026-04-20 | 9.22 | $9.22 | — |
| 2026-04-17 | 9.22 | $9.22 | 100 |
| 2026-04-16 | 9.22 | $9.22 | 100 |
| 2026-04-15 | 9.22 | $9.22 | 100 |
| 2026-04-14 | 9.22 | $9.22 | 100 |
| 2026-04-13 | 9.22 | $9.22 | 100 |
| 2026-04-10 | 9.22 | $9.22 | 100 |
| 2026-04-09 | 9.22 | $9.22 | 100 |
| 2026-04-08 | 9.22 | $9.22 | 100 |
| 2026-04-07 | 9.22 | $9.22 | 100 |
| 2026-04-06 | 9.22 | $9.22 | 100 |
| 2026-04-02 | 9.22 | $9.22 | 100 |
| 2026-04-01 | 9.22 | $9.22 | 100 |
| 2026-03-31 | 9.22 | $9.22 | 100 |
| 2026-03-30 | 9.23 | $9.22 | 100 |
| 2026-03-27 | 9.23 | $9.22 | 100 |
| 2026-03-26 | 9.23 | $9.22 | 100 |
| 2026-03-25 | 9.23 | $9.22 | 100 |
| 2026-03-24 | 9.23 | $9.22 | 100 |
| 2026-03-23 | 9.23 | $9.22 | 100 |
| 2026-03-20 | 9.23 | $9.22 | 100 |
| 2026-03-19 | 9.23 | $9.22 | 100 |
| 2026-03-18 | 9.23 | $9.22 | 100 |
| 2026-03-17 | 9.23 | $9.22 | 100 |
| 2026-03-16 | 9.23 | $9.22 | — |
| 2026-03-13 | 9.24 | $9.22 | 100 |
| 2026-03-12 | 9.24 | $9.22 | 100 |
| 2026-03-11 | 9.24 | $9.22 | 100 |
| 2026-03-10 | 9.24 | $9.22 | 100 |
| 2026-03-09 | 9.24 | $9.22 | 100 |
| 2026-03-06 | 9.25 | $9.22 | 100 |
| 2026-03-05 | 9.25 | $9.22 | 100 |
| 2026-03-04 | 9.25 | $9.22 | 100 |
| 2026-03-03 | 9.26 | $9.22 | 100 |
| 2026-03-02 | 9.26 | $9.22 | 100 |
| 2026-02-27 | 9.26 | $9.22 | 100 |
| 2026-02-26 | 9.27 | $9.22 | 100 |
| 2026-02-25 | 9.27 | $9.22 | 100 |
| 2026-02-24 | 9.28 | $9.22 | 100 |
| 2026-02-23 | 9.29 | $9.22 | 100 |
| 2026-02-20 | 9.29 | $9.22 | — |
| 2026-02-19 | 9.30 | $9.22 | — |
| 2026-02-18 | 9.31 | $9.22 | — |
| 2026-02-17 | 9.32 | $9.22 | — |
| 2026-02-13 | 9.33 | $9.22 | — |
| 2026-02-12 | 9.34 | $9.22 | — |
| 2026-02-11 | 9.35 | $9.22 | — |
| 2026-02-10 | 9.37 | $9.22 | — |
| 2026-02-09 | 9.38 | $9.22 | — |
| 2026-02-06 | 9.40 | $9.22 | — |
| 2026-02-05 | 9.42 | $9.22 | 100 |
| 2026-02-04 | 9.44 | $9.22 | 100 |
| 2026-02-03 | 9.47 | $9.22 | 100 |
| 2026-02-02 | 9.49 | $9.22 | — |
| 2026-01-30 | 9.52 | $9.22 | — |
| 2026-01-29 | 9.55 | $9.22 | 100 |
| 2026-01-28 | 9.59 | $9.22 | 100 |
| 2026-01-27 | 9.62 | $9.22 | 100 |
| 2026-01-26 | 9.67 | $9.22 | 800 |
| 2026-01-23 | 9.71 | $9.09 | 200 |
| 2026-01-22 | 9.78 | $9.78 | 100 |
| 2026-01-21 | 9.78 | $9.78 | 100 |
| 2026-01-20 | 9.78 | $9.78 | 100 |
| 2026-01-16 | 9.78 | $9.78 | 100 |
| 2026-01-15 | 9.78 | $9.78 | 100 |
| 2026-01-14 | 9.78 | $9.78 | 100 |
| 2026-01-13 | 9.78 | $9.78 | 100 |
| 2026-01-12 | 9.78 | $9.78 | 100 |
| 2026-01-09 | 9.78 | $9.78 | 100 |
| 2026-01-08 | 9.78 | $9.78 | 100 |
| 2026-01-07 | 9.78 | $9.78 | 100 |
| 2026-01-06 | 9.78 | $9.78 | — |
| 2026-01-05 | 9.78 | $9.78 | 100 |
| 2026-01-02 | 9.78 | $9.78 | 100 |
| 2025-12-31 | 9.78 | $9.78 | 100 |
| 2025-12-30 | 9.78 | $9.78 | 100 |
| 2025-12-29 | 9.78 | $9.78 | 100 |
| 2025-12-26 | 9.78 | $9.78 | 100 |
| 2025-12-24 | 9.78 | $9.78 | — |
| 2025-12-23 | 9.78 | $9.78 | 100 |
| 2025-12-22 | 9.78 | $9.78 | 100 |
| 2025-12-19 | 9.78 | $9.78 | 100 |
| 2025-12-18 | 9.78 | $9.78 | 100 |
| 2025-12-17 | 9.78 | $9.78 | 100 |
| 2025-12-16 | 9.78 | $9.78 | 100 |
| 2025-12-15 | 9.78 | $9.78 | — |
| 2025-12-12 | 9.78 | $9.78 | — |
| 2025-12-11 | 9.78 | $9.78 | — |
| 2025-12-10 | 9.78 | $9.78 | — |
| 2025-12-09 | 9.78 | $9.78 | — |
| 2025-12-08 | 9.78 | $9.78 | 100 |
| 2025-12-05 | 9.78 | $9.78 | 100 |
| 2025-12-04 | 9.78 | $9.78 | 100 |
| 2025-12-03 | 9.78 | $9.78 | 100 |
| 2025-12-02 | 9.78 | $9.78 | 100 |
| 2025-12-01 | 9.78 | $9.78 | 100 |
| 2025-11-28 | 9.78 | $9.78 | — |
| 2025-11-26 | 9.78 | $9.78 | 100 |
| 2025-11-25 | 9.78 | $9.78 | — |
| 2025-11-24 | 9.78 | $9.78 | 100 |
| 2025-11-21 | 9.78 | $9.78 | 100 |
| 2025-11-20 | 9.78 | $9.78 | 100 |
| 2025-11-19 | 9.78 | $9.78 | 100 |
| 2025-11-18 | 9.78 | $9.78 | 100 |
| 2025-11-17 | 9.78 | $9.78 | 100 |
| 2025-11-14 | 9.78 | $9.78 | 100 |
| 2025-11-13 | 9.78 | $9.78 | 100 |
| 2025-11-12 | 9.78 | $9.78 | 100 |
| 2025-11-11 | 9.78 | $9.78 | 100 |
| 2025-11-10 | 9.78 | $9.78 | 100 |
| 2025-11-07 | 9.78 | $9.78 | 100 |
| 2025-11-06 | 9.78 | $9.78 | 100 |
| 2025-11-05 | 9.78 | $9.78 | 100 |
| 2025-11-04 | 9.78 | $9.78 | 100 |
| 2025-11-03 | 9.78 | $9.78 | 100 |
| 2025-10-31 | 9.78 | $9.78 | 100 |
| 2025-10-30 | 9.78 | $9.78 | 100 |
| 2025-10-29 | 9.78 | $9.78 | 100 |
| 2025-10-28 | 9.78 | $9.78 | — |
| 2025-10-27 | 9.78 | $9.78 | — |
| 2025-10-24 | 9.78 | $9.78 | — |
| 2025-10-23 | 9.78 | $9.78 | — |
| 2025-10-22 | 9.78 | $9.78 | — |
| 2025-10-21 | 9.78 | $9.78 | — |
| 2025-10-20 | 9.78 | $9.78 | — |
| 2025-10-17 | 9.78 | $9.78 | — |
| 2025-10-16 | 9.78 | $9.78 | — |
| 2025-10-15 | 9.78 | $9.78 | — |
| 2025-10-14 | 9.78 | $9.78 | — |
| 2025-10-13 | 9.78 | $9.78 | — |
| 2025-10-10 | 9.78 | $9.78 | — |
| 2025-10-09 | 9.78 | $9.78 | — |
| 2025-10-08 | 9.78 | $9.78 | — |
| 2025-10-07 | 9.78 | $9.78 | — |
| 2025-10-06 | 9.78 | $9.78 | — |
| 2025-10-03 | 9.78 | $9.78 | — |
| 2025-10-02 | 9.78 | $9.78 | — |
| 2025-10-01 | 9.78 | $9.78 | — |
| 2025-09-30 | 9.78 | $9.78 | — |
| 2025-09-29 | 9.78 | $9.78 | — |
| 2025-09-26 | 9.78 | $9.78 | — |
| 2025-09-25 | 9.78 | $9.78 | — |
| 2025-09-24 | 9.78 | $9.78 | — |
| 2025-09-23 | 9.78 | $9.78 | — |
| 2025-09-22 | 9.78 | $9.78 | — |
| 2025-09-19 | 9.78 | $9.78 | — |
| 2025-09-18 | 9.78 | $9.78 | — |
| 2025-09-17 | 9.78 | $9.78 | — |
| 2025-09-16 | 9.78 | $9.78 | — |
| 2025-09-15 | 9.78 | $9.78 | 100 |
| 2025-09-12 | 9.78 | $9.78 | — |
| 2025-09-11 | 9.78 | $9.78 | — |
| 2025-09-10 | 9.78 | $9.78 | — |
| 2025-09-09 | 9.78 | $9.78 | — |
| 2025-09-08 | 9.78 | $9.78 | — |
| 2025-09-05 | 9.78 | $9.78 | — |
| 2025-09-04 | 9.78 | $9.78 | — |
| 2025-09-03 | 9.78 | $9.78 | — |
| 2025-09-02 | 9.78 | $9.78 | 100 |
| 2025-08-29 | 9.78 | $9.78 | — |
| 2025-08-28 | 9.78 | $9.78 | — |
| 2025-08-27 | 9.78 | $9.78 | — |
| 2025-08-26 | 9.78 | $9.78 | — |
| 2025-08-25 | 9.78 | $9.78 | — |
| 2025-08-22 | 9.78 | $9.78 | 100 |
| 2025-08-21 | 9.78 | $9.78 | 100 |
| 2025-08-20 | 9.78 | $9.78 | 100 |
| 2025-08-19 | 9.78 | $9.78 | 100 |
| 2025-08-18 | 9.78 | $9.78 | — |
| 2025-08-15 | 9.78 | $9.78 | — |
| 2025-08-14 | 9.78 | $9.78 | — |
| 2025-08-13 | 9.78 | $9.78 | — |
| 2025-08-12 | 9.78 | $9.78 | — |
| 2025-08-11 | 9.78 | $9.78 | — |
| 2025-08-08 | 9.78 | $9.78 | — |
| 2025-08-07 | 9.78 | $9.78 | — |
| 2025-08-06 | 9.78 | $9.78 | — |
| 2025-08-05 | 9.78 | $9.78 | — |
| 2025-08-04 | 9.78 | $9.78 | — |
| 2025-08-01 | 9.78 | $9.78 | — |
| 2025-07-31 | 9.78 | $9.78 | — |
| 2025-07-30 | 9.78 | $9.78 | — |
| 2025-07-29 | 9.78 | $9.78 | — |
| 2025-07-28 | 9.78 | $9.78 | 100 |
| 2025-07-25 | 9.78 | $9.78 | — |
| 2025-07-24 | 9.78 | $9.78 | — |
| 2025-07-23 | 9.78 | $9.78 | — |
| 2025-07-22 | 9.78 | $9.78 | — |
| 2025-07-21 | 9.78 | $9.78 | 100 |
| 2025-07-18 | 9.78 | $9.78 | 100 |
| 2025-07-17 | 9.78 | $9.78 | 100 |
| 2025-07-16 | 9.78 | $9.78 | 100 |
| 2025-07-15 | 9.78 | $9.78 | 100 |
| 2025-07-14 | 9.78 | $9.78 | 100 |
| 2025-07-11 | 9.78 | $9.78 | 100 |
| 2025-07-10 | 9.78 | $9.78 | — |
| 2025-07-09 | 9.78 | $9.78 | 100 |
| 2025-07-08 | 9.78 | $9.78 | 100 |
| 2025-07-07 | 9.78 | $9.78 | 100 |
| 2025-07-03 | 9.78 | $9.78 | — |
| 2025-07-02 | 9.78 | $9.78 | 100 |
| 2025-07-01 | 9.78 | $9.78 | — |
| 2025-06-30 | 9.78 | $9.78 | — |
| 2025-06-27 | 9.78 | $9.78 | — |
| 2025-06-26 | 9.78 | $9.78 | — |
| 2025-06-25 | 9.78 | $9.78 | — |
| 2025-06-24 | 9.78 | $9.78 | — |
| 2025-06-23 | 9.78 | $9.78 | — |
| 2025-06-20 | 9.78 | $9.78 | — |
| 2025-06-18 | 9.78 | $9.78 | — |
| 2025-06-17 | 9.78 | $9.78 | — |
| 2025-06-16 | 9.78 | $9.78 | — |
| 2025-06-13 | 9.78 | $9.78 | — |
| 2025-06-12 | 9.78 | $9.78 | — |
| 2025-06-11 | 9.78 | $9.78 | — |
| 2025-06-10 | 9.78 | $9.78 | — |
| 2025-06-09 | 9.78 | $9.78 | — |
| 2025-06-06 | 9.78 | $9.78 | — |
| 2025-06-05 | 9.78 | $9.78 | — |
| 2025-06-04 | 9.78 | $9.78 | — |
| 2025-06-03 | 9.78 | $9.78 | — |
| 2025-06-02 | 9.78 | $9.78 | — |
| 2025-05-30 | 9.78 | $9.78 | — |
| 2025-05-29 | 9.78 | $9.78 | — |
| 2025-05-28 | 9.78 | $9.78 | — |
| 2025-05-27 | 9.78 | $9.78 | — |
| 2025-05-23 | 9.78 | $9.78 | — |
| 2025-05-22 | 9.78 | $9.78 | — |
| 2025-05-21 | 9.78 | $9.78 | — |
| 2025-05-20 | 9.78 | $9.78 | — |
| 2025-05-19 | 9.78 | $9.78 | — |
| 2025-02-18 | 9.78 | $9.78 | — |
| 2025-02-14 | 9.78 | $9.78 | — |
| 2025-02-13 | 9.78 | $9.78 | — |
| 2025-02-12 | 9.78 | $9.78 | — |
| 2025-02-11 | 9.78 | $9.78 | — |
| 2025-02-10 | 9.78 | $9.78 | — |
| 2025-02-07 | 9.78 | $9.78 | — |
| 2025-02-06 | 9.78 | $9.78 | — |
| 2025-02-05 | 9.78 | $9.78 | — |
| 2025-02-04 | 9.78 | $9.78 | — |
| 2025-02-03 | 9.78 | $9.78 | — |
| 2025-01-31 | 9.78 | $9.78 | — |
| 2025-01-30 | 9.78 | $9.78 | — |
| 2025-01-29 | 9.78 | $9.78 | — |
| 2025-01-28 | 9.78 | $9.78 | — |
| 2025-01-27 | 9.78 | $9.78 | — |
| 2025-01-24 | 9.78 | $9.78 | — |
| 2025-01-23 | 9.78 | $9.78 | — |
| 2025-01-22 | 9.78 | $9.78 | — |
| 2025-01-21 | 9.78 | $9.78 | — |
| 2025-01-17 | 9.78 | $9.78 | — |
| 2025-01-16 | 9.78 | $9.78 | — |
| 2025-01-15 | 9.78 | $9.78 | — |
| 2025-01-14 | 9.78 | $9.78 | — |
| 2025-01-13 | 9.78 | $9.78 | — |
| 2025-01-10 | 9.78 | $9.78 | — |
| 2025-01-08 | 9.78 | $9.78 | — |
| 2025-01-07 | 9.78 | $9.78 | — |
| 2025-01-06 | 9.78 | $9.78 | — |
| 2025-01-03 | 9.78 | $9.78 | — |
| 2025-01-02 | 9.78 | $9.78 | — |
| 2024-12-31 | 9.78 | $9.78 | — |
| 2024-12-30 | 9.78 | $9.78 | — |
| 2024-12-27 | 9.78 | $9.78 | — |
| 2024-12-26 | 9.78 | $9.78 | — |
| 2024-12-24 | 9.78 | $9.78 | — |
| 2024-12-23 | 9.78 | $9.78 | — |
| 2024-12-20 | 9.78 | $9.78 | — |
| 2024-12-19 | 9.78 | $9.78 | — |
| 2024-12-18 | 9.78 | $9.78 | — |
| 2024-12-17 | 9.78 | $9.78 | — |
| 2024-12-16 | 9.78 | $9.78 | — |
| 2024-12-13 | 9.78 | $9.78 | — |
| 2024-12-12 | 9.78 | $9.78 | — |
| 2024-12-11 | 9.78 | $9.78 | — |
| 2024-12-10 | 9.78 | $9.78 | — |
| 2024-12-09 | 9.78 | $9.78 | — |
| 2024-12-06 | 9.78 | $9.78 | — |
| 2024-12-05 | 9.78 | $9.78 | — |
| 2024-12-04 | 9.78 | $9.78 | — |
| 2024-12-03 | 9.78 | $9.78 | — |
| 2024-12-02 | 9.78 | $9.78 | — |
| 2024-11-29 | 9.78 | $9.78 | — |
| 2024-11-27 | 9.78 | $9.78 | — |
| 2024-11-26 | 9.78 | $9.78 | — |
| 2024-11-25 | 9.78 | $9.78 | — |
| 2024-11-22 | 9.78 | $9.78 | — |
| 2024-11-21 | 9.78 | $9.78 | — |
| 2024-11-20 | 9.78 | $9.78 | — |
| 2024-11-19 | 9.78 | $9.78 | — |
| 2024-11-18 | 9.78 | $9.78 | — |
| 2024-11-15 | 9.78 | $9.78 | — |
| 2024-11-14 | 9.78 | $9.78 | — |
| 2024-11-13 | 9.78 | $9.78 | — |
| 2024-11-12 | 9.78 | $9.78 | — |
| 2024-11-11 | 9.78 | $9.78 | — |
| 2024-11-08 | 9.78 | $9.78 | — |
| 2024-11-07 | 9.78 | $9.78 | — |
| 2024-11-06 | 9.78 | $9.78 | — |
| 2024-11-05 | 9.78 | $9.78 | — |
| 2024-11-04 | 9.78 | $9.78 | — |
| 2024-11-01 | 9.78 | $9.78 | — |
| 2024-10-31 | 9.78 | $9.78 | — |
| 2024-10-30 | 9.78 | $9.78 | — |
| 2024-10-29 | 9.78 | $9.78 | — |
| 2024-10-28 | 9.78 | $9.78 | — |
| 2024-10-25 | 9.78 | $9.78 | — |
| 2024-10-24 | 9.78 | $9.78 | — |
| 2024-10-23 | 9.78 | $9.78 | — |
| 2024-10-22 | 9.78 | $9.78 | — |
| 2024-10-21 | 9.78 | $9.78 | — |
| 2024-10-18 | 9.78 | $9.78 | — |
| 2024-10-17 | 9.78 | $9.78 | — |
| 2024-10-16 | 9.78 | $9.78 | — |
| 2024-10-15 | 9.78 | $9.78 | — |
| 2024-10-14 | 9.78 | $9.78 | — |
| 2024-10-11 | 9.78 | $9.78 | — |
| 2024-10-10 | 9.78 | $9.78 | — |
| 2024-10-09 | 9.78 | $9.78 | — |
| 2024-10-08 | 9.78 | $9.78 | — |
| 2024-10-07 | 9.78 | $9.78 | — |
| 2024-10-04 | 9.78 | $9.78 | — |
| 2024-10-03 | 9.78 | $9.78 | — |
| 2024-10-02 | 9.78 | $9.78 | — |
| 2024-10-01 | 9.78 | $9.78 | — |
| 2024-09-30 | 9.78 | $9.78 | — |
| 2024-09-27 | 9.78 | $9.78 | — |
| 2024-09-26 | 9.78 | $9.78 | — |
| 2024-09-25 | 9.78 | $9.78 | — |
| 2024-09-24 | 9.78 | $9.78 | — |
| 2024-09-23 | 9.78 | $9.78 | — |
| 2024-09-20 | 9.78 | $9.78 | — |
| 2024-09-19 | 9.78 | $9.78 | — |
| 2024-09-18 | 9.78 | $9.78 | — |
| 2024-09-17 | 9.78 | $9.78 | — |
| 2024-09-16 | 9.78 | $9.78 | — |
| 2024-09-13 | 9.79 | $9.78 | — |
| 2024-09-12 | 9.79 | $9.78 | — |
| 2024-09-11 | 9.79 | $9.78 | — |
| 2024-09-10 | 9.79 | $9.78 | — |
| 2024-09-09 | 9.79 | $9.78 | — |
| 2024-09-06 | 9.79 | $9.78 | — |
| 2024-09-05 | 9.79 | $9.78 | — |
| 2024-09-04 | 9.79 | $9.78 | — |
| 2024-09-03 | 9.79 | $9.78 | 201 |
| 2024-08-30 | 9.79 | $9.79 | — |
| 2024-08-29 | 9.79 | $9.79 | — |
| 2024-08-28 | 9.79 | $9.79 | — |
| 2024-08-27 | 9.79 | $9.79 | — |
| 2024-08-26 | 9.80 | $9.79 | — |
| 2024-08-23 | 9.80 | $9.79 | — |
| 2024-08-22 | 9.80 | $9.79 | — |
| 2024-08-21 | 9.80 | $9.79 | — |
| 2024-08-20 | 9.80 | $9.79 | — |
| 2024-08-19 | 9.80 | $9.79 | — |
| 2024-08-16 | 9.80 | $9.79 | — |
| 2024-08-15 | 9.80 | $9.79 | — |
| 2024-08-14 | 9.80 | $9.79 | — |
| 2024-08-13 | 9.80 | $9.79 | — |
| 2024-08-12 | 9.80 | $9.79 | — |
| 2024-08-09 | 9.81 | $9.79 | — |
| 2024-08-08 | 9.81 | $9.79 | — |
| 2024-08-07 | 9.81 | $9.79 | — |
| 2024-08-06 | 9.81 | $9.79 | — |
| 2024-08-05 | 9.81 | $9.79 | — |
| 2024-08-02 | 9.82 | $9.79 | — |
| 2024-08-01 | 9.82 | $9.79 | — |
| 2024-07-31 | 9.82 | $9.79 | — |
| 2024-07-30 | 9.82 | $9.79 | — |
| 2024-07-29 | 9.83 | $9.79 | — |
| 2024-07-26 | 9.83 | $9.79 | — |
| 2024-07-25 | 9.84 | $9.79 | — |
| 2024-07-24 | 9.84 | $9.79 | — |
| 2024-07-23 | 9.85 | $9.79 | — |
| 2024-07-22 | 9.85 | $9.79 | — |
| 2024-07-19 | 9.86 | $9.79 | — |
| 2024-07-18 | 9.87 | $9.79 | — |
| 2024-07-17 | 9.87 | $9.79 | — |
| 2024-07-16 | 9.88 | $9.79 | — |
| 2024-07-15 | 9.89 | $9.79 | — |
| 2024-07-12 | 9.90 | $9.79 | — |
| 2024-07-11 | 9.92 | $9.79 | — |
| 2024-07-10 | 9.93 | $9.79 | — |
| 2024-07-09 | 9.94 | $9.79 | — |
| 2024-07-08 | 9.96 | $9.79 | — |
| 2024-07-05 | 9.98 | $9.79 | — |
| 2024-07-03 | 10.00 | $9.79 | — |
| 2024-07-02 | 10.02 | $9.79 | — |
| 2024-07-01 | 10.04 | $9.79 | — |
| 2024-06-28 | 10.07 | $9.79 | — |
| 2024-06-27 | 10.10 | $9.79 | — |
| 2024-06-26 | 10.13 | $9.79 | — |
| 2024-06-25 | 10.17 | $9.79 | — |
| 2024-06-24 | 10.21 | $9.79 | — |
| 2024-06-21 | 10.25 | $9.79 | — |
| 2024-06-20 | 10.30 | $9.79 | — |
| 2024-06-18 | 10.35 | $9.79 | — |
| 2024-06-17 | 10.41 | $9.79 | — |
| 2024-06-14 | 10.48 | $9.79 | — |
| 2024-06-13 | 10.55 | $9.79 | — |
| 2024-06-12 | 10.63 | $9.79 | — |
| 2024-06-11 | 10.71 | $9.79 | — |
| 2024-06-10 | 10.81 | $9.79 | — |
| 2024-06-07 | 10.92 | $9.79 | — |
| 2024-06-06 | 11.04 | $9.79 | — |
| 2024-06-05 | 11.17 | $9.79 | — |
| 2024-06-04 | 11.32 | $9.79 | — |
| 2024-06-03 | 11.48 | $9.79 | — |
| 2024-05-31 | 11.65 | $9.79 | 100 |
| 2024-05-30 | 11.85 | $11.85 | — |
| 2024-05-29 | 11.85 | $11.85 | — |
| 2024-05-28 | 11.85 | $11.85 | — |
| 2024-05-24 | 11.85 | $11.85 | — |
| 2024-05-23 | 11.85 | $11.85 | — |
| 2024-05-22 | 11.85 | $11.85 | — |
| 2024-05-21 | 11.85 | $11.85 | — |
| 2024-05-20 | 11.85 | $11.85 | — |
| 2024-05-17 | 11.85 | $11.85 | — |
| 2024-05-16 | 11.85 | $11.85 | — |
| 2024-05-15 | 11.85 | $11.85 | — |
| 2024-05-14 | 11.85 | $11.85 | — |
| 2024-05-13 | 11.85 | $11.85 | — |
| 2024-05-10 | 11.85 | $11.85 | — |
| 2024-05-09 | 11.85 | $11.85 | — |
| 2024-05-08 | 11.85 | $11.85 | — |
| 2024-05-07 | 11.85 | $11.85 | — |
| 2024-05-06 | 11.85 | $11.85 | — |
| 2024-05-03 | 11.85 | $11.85 | — |
| 2024-05-02 | 11.85 | $11.85 | — |
| 2024-05-01 | 11.85 | $11.85 | — |
| 2024-04-30 | 11.85 | $11.85 | — |
| 2024-04-29 | 11.85 | $11.85 | — |
| 2024-04-26 | 11.85 | $11.85 | — |
| 2024-04-25 | 11.85 | $11.85 | — |
| 2024-04-24 | 11.85 | $11.85 | — |
| 2024-04-23 | 11.85 | $11.85 | — |
| 2024-04-22 | 11.85 | $11.85 | — |
| 2024-04-19 | 11.85 | $11.85 | — |
| 2024-04-18 | 11.85 | $11.85 | — |
| 2024-04-17 | 11.85 | $11.85 | — |
| 2024-04-16 | 11.85 | $11.85 | — |
| 2024-04-15 | 11.85 | $11.85 | — |
| 2024-04-12 | 11.85 | $11.85 | — |
| 2024-04-11 | 11.85 | $11.85 | — |
| 2024-04-10 | 11.85 | $11.85 | — |
| 2024-04-09 | 11.85 | $11.85 | — |
| 2024-04-08 | 11.84 | $11.85 | — |
| 2024-04-05 | 11.84 | $11.85 | — |
| 2024-04-04 | 11.84 | $11.85 | — |
| 2024-04-03 | 11.84 | $11.85 | — |
| 2024-04-02 | 11.84 | $11.85 | — |
| 2024-04-01 | 11.84 | $11.85 | — |
| 2024-03-28 | 11.84 | $11.85 | — |
| 2024-03-27 | 11.84 | $11.85 | — |
| 2024-03-26 | 11.84 | $11.85 | — |
| 2024-03-25 | 11.84 | $11.85 | — |
| 2024-03-22 | 11.84 | $11.85 | — |
| 2024-03-21 | 11.83 | $11.85 | — |
| 2024-03-20 | 11.83 | $11.85 | — |
| 2024-03-19 | 11.83 | $11.85 | — |
| 2024-03-18 | 11.83 | $11.85 | — |
| 2024-03-15 | 11.83 | $11.85 | — |
| 2024-03-14 | 11.82 | $11.85 | — |
| 2024-03-13 | 11.82 | $11.85 | — |
| 2024-03-12 | 11.82 | $11.85 | — |
| 2024-03-11 | 11.81 | $11.85 | — |
| 2024-03-08 | 11.81 | $11.85 | — |
| 2024-03-07 | 11.81 | $11.85 | — |
| 2024-03-06 | 11.80 | $11.85 | — |
| 2024-03-05 | 11.80 | $11.85 | — |
| 2024-03-04 | 11.79 | $11.85 | — |
| 2024-03-01 | 11.79 | $11.85 | — |
| 2024-02-29 | 11.78 | $11.85 | — |
| 2024-02-28 | 11.77 | $11.85 | — |
| 2024-02-27 | 11.76 | $11.85 | — |
| 2024-02-26 | 11.75 | $11.85 | — |
| 2024-02-23 | 11.74 | $11.85 | — |
| 2024-02-22 | 11.73 | $11.85 | — |
| 2024-02-21 | 11.72 | $11.85 | — |
| 2024-02-20 | 11.71 | $11.85 | — |
| 2024-02-16 | 11.69 | $11.85 | — |
| 2024-02-15 | 11.67 | $11.85 | — |
| 2024-02-14 | 11.65 | $11.85 | — |
| 2024-02-13 | 11.63 | $11.85 | — |
| 2024-02-12 | 11.61 | $11.85 | — |
| 2024-02-09 | 11.59 | $11.85 | — |
| 2024-02-08 | 11.56 | $8.79 | 100 |
| 2024-02-07 | 11.85 | $11.85 | — |
| 2024-02-06 | 11.85 | $11.85 | — |
| 2024-02-05 | 11.85 | $11.85 | — |
| 2024-02-02 | 11.85 | $11.85 | — |
| 2024-02-01 | 11.85 | $11.85 | — |
| 2024-01-31 | 11.85 | $11.85 | — |
| 2024-01-30 | 11.85 | $11.85 | — |
| 2024-01-29 | 11.85 | $11.85 | — |
| 2024-01-26 | 11.85 | $11.85 | — |
| 2024-01-25 | 11.85 | $11.85 | — |
| 2024-01-24 | 11.85 | $11.85 | — |
| 2024-01-23 | 11.85 | $11.85 | — |
| 2024-01-22 | 11.85 | $11.85 | — |
| 2024-01-19 | 11.85 | $11.85 | — |
| 2024-01-18 | 11.85 | $11.85 | — |
| 2024-01-17 | 11.85 | $11.85 | — |
| 2024-01-16 | 11.85 | $11.85 | — |
| 2024-01-12 | 11.85 | $11.85 | — |
| 2024-01-11 | 11.85 | $11.85 | — |
| 2024-01-10 | 11.85 | $11.85 | — |
| 2024-01-09 | 11.85 | $11.85 | — |
| 2024-01-08 | 11.85 | $11.85 | — |
| 2024-01-05 | 11.85 | $11.85 | — |
| 2024-01-04 | 11.85 | $11.85 | — |
| 2024-01-03 | 11.85 | $11.85 | — |
| 2024-01-02 | 11.85 | $11.85 | — |
| 2023-12-29 | 11.85 | $11.85 | — |
| 2023-12-28 | 11.85 | $11.85 | — |
| 2023-12-27 | 11.85 | $11.85 | — |
| 2023-12-26 | 11.85 | $11.85 | — |
| 2023-12-22 | 11.85 | $11.85 | — |
| 2023-12-21 | 11.85 | $11.85 | — |
| 2023-12-20 | 11.85 | $11.85 | — |
| 2023-12-19 | 11.85 | $11.85 | — |
| 2023-12-18 | 11.85 | $11.85 | — |
| 2023-12-15 | 11.85 | $11.85 | — |
| 2023-12-14 | 11.85 | $11.85 | — |
| 2023-12-13 | 11.85 | $11.85 | — |
| 2023-12-12 | 11.85 | $11.85 | — |
| 2023-12-11 | 11.85 | $11.85 | — |
| 2023-12-08 | 11.85 | $11.85 | — |
| 2023-12-07 | 11.85 | $11.85 | — |
| 2023-12-06 | 11.85 | $11.85 | — |
| 2023-12-05 | 11.85 | $11.85 | — |
| 2023-12-04 | 11.85 | $11.85 | — |
| 2023-12-01 | 11.85 | $11.85 | — |
| 2023-11-30 | 11.85 | $11.85 | — |
| 2023-11-29 | 11.85 | $11.85 | — |
| 2023-11-28 | 11.85 | $11.85 | — |
| 2023-11-27 | 11.85 | $11.85 | — |
| 2023-11-24 | 11.85 | $11.85 | — |
| 2023-11-22 | 11.85 | $11.85 | — |
| 2023-11-21 | 11.85 | $11.85 | — |
| 2023-11-20 | 11.85 | $11.85 | — |
| 2023-11-17 | 11.85 | $11.85 | — |
| 2023-11-16 | 11.85 | $11.85 | — |
| 2023-11-15 | 11.85 | $11.85 | — |
| 2023-11-14 | 11.85 | $11.85 | — |
| 2023-11-13 | 11.85 | $11.85 | — |
| 2023-11-10 | 11.85 | $11.85 | — |
| 2023-11-09 | 11.85 | $11.85 | — |
| 2023-11-08 | 11.85 | $11.85 | — |
| 2023-11-07 | 11.85 | $11.85 | — |
| 2023-11-06 | 11.85 | $11.85 | — |
| 2023-11-03 | 11.85 | $11.85 | — |
| 2023-11-02 | 11.85 | $11.85 | — |
| 2023-11-01 | 11.85 | $11.85 | — |
| 2023-10-31 | 11.85 | $11.85 | — |
| 2023-10-30 | 11.85 | $11.85 | — |
| 2023-10-27 | 11.85 | $11.85 | — |
| 2023-10-26 | 11.85 | $11.85 | — |
| 2023-10-25 | 11.85 | $11.85 | — |
| 2023-10-24 | 11.85 | $11.85 | — |
| 2023-10-23 | 11.85 | $11.85 | — |
| 2023-10-20 | 11.85 | $11.85 | — |
| 2023-10-19 | 11.85 | $11.85 | — |
| 2023-10-18 | 11.85 | $11.85 | — |
| 2023-10-17 | 11.85 | $11.85 | — |
| 2023-10-16 | 11.85 | $11.85 | — |
| 2023-10-13 | 11.85 | $11.85 | — |
| 2023-10-12 | 11.85 | $11.85 | — |
| 2023-10-11 | 11.85 | $11.85 | — |
| 2023-10-10 | 11.85 | $11.85 | — |
| 2023-10-09 | 11.85 | $11.85 | — |
| 2023-10-06 | 11.85 | $11.85 | — |
| 2023-10-05 | 11.85 | $11.85 | — |
| 2023-10-04 | 11.85 | $11.85 | — |
| 2023-10-03 | 11.85 | $11.85 | — |
| 2023-10-02 | 11.85 | $11.85 | — |
| 2023-09-29 | 11.85 | $11.85 | — |
| 2023-09-28 | 11.85 | $11.85 | — |
| 2023-09-27 | 11.85 | $11.85 | — |
| 2023-09-26 | 11.85 | $11.85 | — |
| 2023-09-25 | 11.85 | $11.85 | — |
| 2023-09-22 | 11.85 | $11.85 | — |
| 2023-09-21 | 11.85 | $11.85 | — |
| 2023-09-20 | 11.85 | $11.85 | — |
| 2023-09-19 | 11.85 | $11.85 | — |
| 2023-09-18 | 11.85 | $11.85 | — |
| 2023-09-15 | 11.85 | $11.85 | — |
| 2023-09-14 | 11.85 | $11.85 | — |
| 2023-09-13 | 11.85 | $11.85 | — |
| 2023-09-12 | 11.85 | $11.85 | — |
| 2023-09-11 | 11.85 | $11.85 | — |
| 2023-09-08 | 11.85 | $11.85 | — |
| 2023-09-07 | 11.85 | $11.85 | — |
| 2023-09-06 | 11.85 | $11.85 | — |
| 2023-09-05 | 11.85 | $11.85 | — |
| 2023-09-01 | 11.85 | $11.85 | — |
| 2023-08-31 | 11.85 | $11.85 | — |
| 2023-08-30 | 11.85 | $11.85 | — |
| 2023-08-29 | 11.85 | $11.85 | — |
| 2023-08-28 | 11.85 | $11.85 | — |
| 2023-08-25 | 11.85 | $11.85 | — |
| 2023-08-24 | 11.85 | $11.85 | — |
| 2023-08-23 | 11.85 | $11.85 | — |
| 2023-08-22 | 11.85 | $11.85 | — |
| 2023-08-21 | 11.85 | $11.85 | — |
| 2023-08-18 | 11.85 | $11.85 | — |
| 2023-08-17 | 11.85 | $11.85 | — |
| 2023-08-16 | 11.85 | $11.85 | — |
| 2023-08-15 | 11.85 | $11.85 | — |
| 2023-08-14 | 11.85 | $11.85 | — |
| 2023-08-11 | 11.85 | $11.85 | — |
| 2023-08-10 | 11.85 | $11.85 | — |
| 2023-08-09 | 11.85 | $11.85 | — |
| 2023-08-08 | 11.85 | $11.85 | — |
| 2023-08-07 | 11.85 | $11.85 | — |
| 2023-08-04 | 11.85 | $11.85 | — |
| 2023-08-03 | 11.85 | $11.85 | — |
| 2023-08-02 | 11.85 | $11.85 | — |
| 2023-08-01 | 11.85 | $11.85 | — |
| 2023-07-31 | 11.85 | $11.85 | — |
| 2023-07-28 | 11.85 | $11.85 | — |
| 2023-07-27 | 11.85 | $11.85 | — |
| 2023-07-26 | 11.85 | $11.85 | — |
| 2023-07-25 | 11.85 | $11.85 | — |
| 2023-07-24 | 11.85 | $11.85 | — |
| 2023-07-21 | 11.85 | $11.85 | — |
| 2023-07-20 | 11.85 | $11.85 | — |
| 2023-07-19 | 11.85 | $11.85 | — |
| 2023-07-18 | 11.85 | $11.85 | — |
| 2023-07-17 | 11.85 | $11.85 | — |
| 2023-07-14 | 11.85 | $11.85 | — |
| 2023-07-13 | 11.85 | $11.85 | — |
| 2023-07-12 | 11.85 | $11.85 | — |
| 2023-07-11 | 11.85 | $11.85 | — |
| 2023-07-10 | 11.85 | $11.85 | — |
| 2023-07-07 | 11.85 | $11.85 | — |
| 2023-07-06 | 11.85 | $11.85 | — |
| 2023-07-05 | 11.85 | $11.85 | — |
| 2023-07-03 | 11.85 | $11.85 | — |
| 2023-06-30 | 11.85 | $11.85 | — |
| 2023-06-29 | 11.85 | $11.85 | — |
| 2023-06-28 | 11.85 | $11.85 | — |
| 2023-06-27 | 11.85 | $11.85 | — |
| 2023-06-26 | 11.85 | $11.85 | — |
| 2023-06-23 | 11.85 | $11.85 | — |
| 2023-06-22 | 11.85 | $11.85 | — |
| 2023-06-21 | 11.85 | $11.85 | — |
| 2023-06-20 | 11.85 | $11.85 | — |
| 2023-06-16 | 11.85 | $11.85 | — |
| 2023-06-15 | 11.85 | $11.85 | — |
| 2023-06-14 | 11.85 | $11.85 | — |
| 2023-06-13 | 11.85 | $11.85 | — |
| 2023-06-12 | 11.85 | $11.85 | — |
| 2023-06-09 | 11.85 | $11.85 | — |
| 2023-06-08 | 11.85 | $11.85 | — |
| 2023-06-07 | 11.85 | $11.85 | — |
| 2023-06-06 | 11.85 | $11.85 | — |
| 2023-06-05 | 11.85 | $11.85 | — |
| 2023-06-02 | 11.85 | $11.85 | — |
| 2023-06-01 | 11.85 | $11.85 | — |
| 2023-05-31 | 11.85 | $11.85 | — |
| 2023-05-30 | 11.85 | $11.85 | — |
| 2023-05-26 | 11.85 | $11.85 | — |
| 2023-05-25 | 11.85 | $11.85 | — |
| 2023-05-24 | 11.85 | $11.85 | — |
| 2023-05-23 | 11.85 | $11.85 | — |
| 2023-05-22 | 11.85 | $11.85 | — |
| 2023-05-19 | 11.85 | $11.85 | — |
| 2023-05-18 | 11.85 | $11.85 | — |
| 2023-05-17 | 11.85 | $11.85 | — |
| 2023-05-16 | 11.85 | $11.85 | — |
| 2023-05-15 | 11.85 | $11.85 | — |
| 2023-05-12 | 11.85 | $11.85 | — |
| 2023-05-11 | 11.85 | $11.85 | — |
| 2023-05-10 | 11.85 | $11.85 | — |
| 2023-05-09 | 11.85 | $11.85 | — |
| 2023-05-08 | 11.85 | $11.85 | — |
| 2023-05-05 | 11.85 | $11.85 | — |
| 2023-05-04 | 11.85 | $11.85 | — |
| 2023-05-03 | 11.85 | $11.85 | — |
| 2023-05-02 | 11.85 | $11.85 | — |
| 2023-05-01 | 11.85 | $11.85 | — |
| 2023-04-28 | 11.85 | $11.85 | — |
| 2023-04-27 | 11.85 | $11.85 | — |
| 2023-04-26 | 11.85 | $11.85 | — |
| 2023-04-25 | 11.85 | $11.85 | — |
| 2023-04-24 | 11.85 | $11.85 | — |
| 2023-04-21 | 11.85 | $11.85 | — |
| 2023-04-20 | 11.85 | $11.85 | — |
| 2023-04-19 | 11.85 | $11.85 | — |
| 2023-04-18 | 11.85 | $11.85 | — |
| 2023-04-17 | 11.85 | $11.85 | — |
| 2023-04-14 | 11.85 | $11.85 | — |
| 2023-04-13 | 11.85 | $11.85 | — |
| 2023-04-12 | 11.85 | $11.85 | — |
| 2023-04-11 | 11.85 | $11.85 | — |
| 2023-04-10 | 11.85 | $11.85 | — |
| 2023-04-06 | 11.85 | $11.85 | — |
| 2023-04-05 | 11.85 | $11.85 | — |
| 2023-04-04 | 11.85 | $11.85 | — |
| 2023-04-03 | 11.85 | $11.85 | — |
| 2023-03-31 | 11.85 | $11.85 | — |
| 2023-03-30 | 11.85 | $11.85 | — |
| 2023-03-29 | 11.85 | $11.85 | — |
| 2023-03-28 | 11.85 | $11.85 | — |
| 2023-03-27 | 11.85 | $11.85 | — |
| 2023-03-24 | 11.85 | $11.85 | — |
| 2023-03-23 | 11.85 | $11.85 | — |
| 2023-03-22 | 11.85 | $11.85 | — |
| 2023-03-21 | 11.85 | $11.85 | — |
| 2023-03-20 | 11.85 | $11.85 | — |
| 2023-03-17 | 11.85 | $11.85 | — |
| 2023-03-16 | 11.85 | $11.85 | — |
| 2023-03-15 | 11.85 | $11.85 | — |
| 2023-03-14 | 11.85 | $11.85 | — |
| 2023-03-13 | 11.85 | $11.85 | — |
| 2023-03-10 | 11.85 | $11.85 | — |
| 2023-03-09 | 11.85 | $11.85 | — |
| 2023-03-08 | 11.85 | $11.85 | — |
| 2023-03-07 | 11.85 | $11.85 | — |
| 2023-03-06 | 11.85 | $11.85 | — |
| 2023-03-03 | 11.85 | $11.85 | — |
| 2023-03-02 | 11.85 | $11.85 | — |
| 2023-03-01 | 11.85 | $11.85 | — |
| 2023-02-28 | 11.85 | $11.85 | — |
| 2023-02-27 | 11.85 | $11.85 | — |
| 2023-02-24 | 11.85 | $11.85 | — |
| 2023-02-23 | 11.85 | $11.85 | — |
| 2023-02-22 | 11.85 | $11.85 | — |
| 2023-02-21 | 11.85 | $11.85 | — |
| 2023-02-17 | 11.85 | $11.85 | — |
| 2023-02-16 | 11.85 | $11.85 | — |
| 2023-02-15 | 11.85 | $11.85 | — |
| 2023-02-14 | 11.85 | $11.85 | — |
| 2023-02-13 | 11.85 | $11.85 | — |
| 2023-02-10 | 11.85 | $11.85 | — |
| 2023-02-09 | 11.85 | $11.85 | — |
| 2023-02-08 | 11.85 | $11.85 | — |
| 2023-02-07 | 11.85 | $11.85 | — |
| 2023-02-06 | 11.85 | $11.85 | — |
| 2023-02-03 | 11.85 | $11.85 | — |
| 2023-02-02 | 11.85 | $11.85 | — |
| 2023-02-01 | 11.85 | $11.85 | — |
| 2023-01-31 | 11.85 | $11.85 | — |
| 2023-01-30 | 11.85 | $11.85 | — |
| 2023-01-27 | 11.85 | $11.85 | — |
| 2023-01-26 | 11.85 | $11.85 | — |
| 2023-01-25 | 11.85 | $11.85 | — |
| 2023-01-24 | 11.85 | $11.85 | — |
| 2023-01-23 | 11.85 | $11.85 | — |
| 2023-01-20 | 11.85 | $11.85 | — |
| 2023-01-19 | 11.85 | $11.85 | — |
| 2023-01-18 | 11.85 | $11.85 | — |
| 2023-01-17 | 11.85 | $11.85 | — |
| 2023-01-13 | 11.85 | $11.85 | — |
| 2023-01-12 | 11.85 | $11.85 | — |
| 2023-01-11 | 11.85 | $11.85 | — |
| 2023-01-10 | 11.85 | $11.85 | — |
| 2023-01-09 | 11.85 | $11.85 | — |
| 2023-01-06 | 11.85 | $11.85 | — |
| 2023-01-05 | 11.85 | $11.85 | — |
| 2023-01-04 | 11.85 | $11.85 | — |
| 2023-01-03 | 11.85 | $11.85 | — |
| 2022-12-30 | 11.85 | $11.85 | — |
| 2022-12-29 | 11.85 | $11.85 | — |
| 2022-12-28 | 11.85 | $11.85 | — |
| 2022-12-27 | 11.85 | $11.85 | — |
| 2022-12-23 | 11.85 | $11.85 | — |
| 2022-12-22 | 11.85 | $11.85 | — |
| 2022-12-21 | 11.85 | $11.85 | — |
| 2022-12-20 | 11.85 | $11.85 | — |
| 2022-12-19 | 11.85 | $11.85 | — |
| 2022-12-16 | 11.85 | $11.85 | — |
| 2022-12-15 | 11.85 | $11.85 | — |
| 2022-12-14 | 11.85 | $11.85 | — |
| 2022-12-13 | 11.85 | $11.85 | — |
| 2022-12-12 | 11.85 | $11.85 | — |
| 2022-12-09 | 11.85 | $11.85 | — |
| 2022-12-08 | 11.85 | $11.85 | — |
| 2022-12-07 | 11.85 | $11.85 | — |
| 2022-12-06 | 11.85 | $11.85 | — |
| 2022-12-05 | 11.85 | $11.85 | — |
| 2022-12-02 | 11.85 | $11.85 | — |
| 2022-12-01 | 11.85 | $11.85 | — |
| 2022-11-30 | 11.85 | $11.85 | — |
| 2022-11-29 | 11.85 | $11.85 | — |
| 2022-11-28 | 11.85 | $11.85 | — |
| 2022-11-25 | 11.85 | $11.85 | — |
| 2022-11-23 | 11.85 | $11.85 | — |
| 2022-11-22 | 11.85 | $11.85 | — |
| 2022-11-21 | 11.85 | $11.85 | — |
| 2022-11-18 | 11.85 | $11.85 | — |
| 2022-11-17 | 11.85 | $11.85 | — |
| 2022-11-16 | 11.85 | $11.85 | — |
| 2022-11-15 | 11.85 | $11.85 | — |
| 2022-11-14 | 11.85 | $11.85 | — |
| 2022-11-11 | 11.85 | $11.85 | — |
| 2022-11-10 | 11.85 | $11.85 | — |
| 2022-11-09 | 11.85 | $11.85 | — |
| 2022-11-08 | 11.85 | $11.85 | — |
| 2022-11-07 | 11.85 | $11.85 | — |
| 2022-11-04 | 11.85 | $11.85 | — |
| 2022-11-03 | 11.85 | $11.85 | — |
| 2022-11-02 | 11.85 | $11.85 | — |
| 2022-11-01 | 11.85 | $11.85 | — |
| 2022-10-31 | 11.85 | $11.85 | — |
| 2022-10-28 | 11.85 | $11.85 | — |
| 2022-10-27 | 11.85 | $11.85 | — |
| 2022-10-26 | 11.85 | $11.85 | — |
| 2022-10-25 | 11.85 | $11.85 | — |
| 2022-10-24 | 11.85 | $11.85 | — |
| 2022-10-21 | 11.85 | $11.85 | — |
| 2022-10-20 | 11.85 | $11.85 | — |
| 2022-10-19 | 11.85 | $11.85 | — |
| 2022-10-18 | 11.85 | $11.85 | — |
| 2022-10-17 | 11.85 | $11.85 | — |
| 2022-10-14 | 11.85 | $11.85 | — |
| 2022-10-13 | 11.85 | $11.85 | — |
| 2022-10-12 | 11.85 | $11.85 | — |
| 2022-10-11 | 11.85 | $11.85 | — |
| 2022-10-10 | 11.85 | $11.85 | — |
| 2022-10-07 | 11.85 | $11.85 | — |
| 2022-10-06 | 11.85 | $11.85 | — |
| 2022-10-05 | 11.85 | $11.85 | — |
| 2022-10-04 | 11.85 | $11.85 | — |
| 2022-10-03 | 11.85 | $11.85 | — |
| 2022-09-30 | 11.85 | $11.85 | — |
| 2022-09-29 | 11.85 | $11.85 | — |
| 2022-09-28 | 11.85 | $11.85 | — |
| 2022-09-27 | 11.85 | $11.85 | — |
| 2022-09-26 | 11.85 | $11.85 | — |
| 2022-09-23 | 11.85 | $11.85 | — |
| 2022-09-22 | 11.85 | $11.85 | — |
| 2022-09-21 | 11.85 | $11.85 | — |
| 2022-09-20 | 11.85 | $11.85 | — |
| 2022-09-19 | 11.85 | $11.85 | — |
| 2022-09-16 | 11.85 | $11.85 | — |
| 2022-09-15 | 11.85 | $11.85 | — |
| 2022-09-14 | 11.85 | $11.85 | — |
| 2022-09-13 | 11.85 | $11.85 | — |
| 2022-09-12 | 11.85 | $11.85 | — |
| 2022-09-09 | 11.85 | $11.85 | — |
| 2022-09-08 | 11.85 | $11.85 | — |
| 2022-09-07 | 11.85 | $11.85 | — |
| 2022-09-06 | 11.85 | $11.85 | — |
| 2022-09-02 | 11.85 | $11.85 | — |
| 2022-09-01 | 11.85 | $11.85 | — |
| 2022-08-31 | 11.85 | $11.85 | — |
| 2022-08-30 | 11.85 | $11.85 | — |
| 2022-08-29 | 11.85 | $11.85 | — |
| 2022-08-26 | 11.85 | $11.85 | — |
| 2022-08-25 | 11.85 | $11.85 | — |
| 2022-08-24 | 11.85 | $11.85 | — |
| 2022-08-23 | 11.85 | $11.85 | — |
| 2022-08-22 | 11.85 | $11.85 | — |
| 2022-08-19 | 11.85 | $11.85 | — |
| 2022-08-18 | 11.85 | $11.85 | — |
| 2022-08-17 | 11.85 | $11.85 | — |
| 2022-08-16 | 11.85 | $11.85 | — |
| 2022-08-15 | 11.85 | $11.85 | — |
| 2022-08-12 | 11.85 | $11.85 | — |
| 2022-08-11 | 11.85 | $11.85 | — |
| 2022-08-10 | 11.85 | $11.85 | — |
| 2022-08-09 | 11.85 | $11.85 | — |
| 2022-08-08 | 11.85 | $11.85 | — |
| 2022-08-05 | 11.85 | $11.85 | — |
| 2022-08-04 | 11.85 | $11.85 | — |
| 2022-08-03 | 11.85 | $11.85 | — |
| 2022-08-02 | 11.85 | $11.85 | — |
| 2022-08-01 | 11.85 | $11.85 | — |
| 2022-07-29 | 11.85 | $11.85 | — |
| 2022-07-28 | 11.85 | $11.85 | — |
| 2022-07-27 | 11.85 | $11.85 | — |
| 2022-07-26 | 11.85 | $11.85 | — |
| 2022-07-25 | 11.85 | $11.85 | — |
| 2022-07-22 | 11.85 | $11.85 | — |
| 2022-07-21 | 11.85 | $11.85 | — |
| 2022-07-20 | 11.85 | $11.85 | — |
| 2022-07-19 | 11.85 | $11.85 | — |
| 2022-07-18 | 11.85 | $11.85 | — |
| 2022-07-15 | 11.85 | $11.85 | — |
| 2022-07-14 | 11.85 | $11.85 | — |
| 2022-07-13 | 11.85 | $11.85 | — |
| 2022-07-12 | 11.85 | $11.85 | — |
| 2022-07-11 | 11.85 | $11.85 | — |
| 2022-07-08 | 11.85 | $11.85 | — |
| 2022-07-07 | 11.85 | $11.85 | — |
| 2022-07-06 | 11.85 | $11.85 | — |
| 2022-07-05 | 11.85 | $11.85 | — |
| 2022-07-01 | 11.85 | $11.85 | — |
| 2022-06-30 | 11.85 | $11.85 | — |
| 2022-06-29 | 11.85 | $11.85 | — |
| 2022-06-28 | 11.85 | $11.85 | — |
| 2022-06-27 | 11.85 | $11.85 | — |
| 2022-06-24 | 11.85 | $11.85 | — |
| 2022-06-23 | 11.85 | $11.85 | — |
| 2022-06-22 | 11.85 | $11.85 | — |
| 2022-06-21 | 11.85 | $11.85 | — |
| 2022-06-17 | 11.85 | $11.85 | — |
| 2022-06-16 | 11.85 | $11.85 | — |
| 2022-06-15 | 11.85 | $11.85 | — |
| 2022-06-14 | 11.85 | $11.85 | — |
| 2022-06-13 | 11.85 | $11.85 | — |
| 2022-06-10 | 11.85 | $11.85 | — |
| 2022-06-09 | 11.85 | $11.85 | — |
| 2022-06-08 | 11.85 | $11.85 | — |
| 2022-06-07 | 11.85 | $11.85 | — |
| 2022-06-06 | 11.85 | $11.85 | — |
| 2022-06-03 | 11.85 | $11.85 | — |
| 2022-06-02 | 11.85 | $11.85 | — |
| 2022-06-01 | 11.85 | $11.85 | — |
| 2022-05-31 | 11.85 | $11.85 | — |
| 2022-05-27 | 11.85 | $11.85 | — |
| 2022-05-26 | 11.85 | $11.85 | — |
| 2022-05-25 | 11.85 | $11.85 | — |
| 2022-05-24 | 11.85 | $11.85 | — |
| 2022-05-23 | 11.85 | $11.85 | — |
| 2022-05-20 | 11.85 | $11.85 | — |
| 2022-05-19 | 11.85 | $11.85 | — |
| 2022-05-18 | 11.85 | $11.85 | — |
| 2022-05-17 | 11.85 | $11.85 | — |
| 2022-05-16 | 11.85 | $11.85 | — |
| 2022-05-13 | 11.85 | $11.85 | — |
| 2022-05-12 | 11.85 | $11.85 | — |
| 2022-05-11 | 11.85 | $11.85 | — |
| 2022-05-10 | 11.85 | $11.85 | — |
| 2022-05-09 | 11.85 | $11.85 | — |
| 2022-05-06 | 11.85 | $11.85 | — |
| 2022-05-05 | 11.85 | $11.85 | — |
| 2022-05-04 | 11.85 | $11.85 | — |
| 2022-05-03 | 11.85 | $11.85 | — |
| 2022-05-02 | 11.85 | $11.85 | — |
| 2022-04-29 | 11.85 | $11.85 | — |
| 2022-04-28 | 11.85 | $11.85 | — |
| 2022-04-27 | 11.85 | $11.85 | — |
| 2022-04-26 | 11.85 | $11.85 | — |
| 2022-04-25 | 11.85 | $11.85 | — |
| 2022-04-22 | 11.85 | $11.85 | — |
| 2022-04-21 | 11.85 | $11.85 | — |
| 2022-04-20 | 11.85 | $11.85 | — |
| 2022-04-19 | 11.85 | $11.85 | — |
| 2022-04-18 | 11.85 | $11.85 | — |
| 2022-04-14 | 11.85 | $11.85 | — |
| 2022-04-13 | 11.85 | $11.85 | — |
| 2022-04-12 | 11.85 | $11.85 | — |
| 2022-04-11 | 11.85 | $11.85 | — |
| 2022-04-08 | 11.86 | $11.85 | — |
| 2022-04-07 | 11.86 | $11.85 | — |
| 2022-04-06 | 11.86 | $11.85 | — |
| 2022-04-05 | 11.86 | $11.85 | — |
| 2022-04-04 | 11.86 | $11.85 | — |
| 2022-04-01 | 11.86 | $11.85 | — |
| 2022-03-31 | 11.86 | $11.85 | — |
| 2022-03-30 | 11.86 | $11.85 | — |
| 2022-03-29 | 11.86 | $11.85 | — |
| 2022-03-28 | 11.86 | $11.85 | — |
| 2022-03-25 | 11.86 | $11.85 | — |
| 2022-03-24 | 11.87 | $11.85 | — |
| 2022-03-23 | 11.87 | $11.85 | — |
| 2022-03-22 | 11.87 | $11.85 | — |
| 2022-03-21 | 11.87 | $11.85 | — |
| 2022-03-18 | 11.87 | $11.85 | — |
| 2022-03-17 | 11.88 | $11.85 | — |
| 2022-03-16 | 11.88 | $11.85 | — |
| 2022-03-15 | 11.88 | $11.85 | — |
| 2022-03-14 | 11.88 | $11.85 | — |
| 2022-03-11 | 11.89 | $11.85 | — |
| 2022-03-10 | 11.89 | $11.85 | — |
| 2022-03-09 | 11.90 | $11.85 | — |
| 2022-03-08 | 11.90 | $11.85 | — |
| 2022-03-07 | 11.91 | $11.85 | — |
| 2022-03-04 | 11.91 | $11.85 | — |
| 2022-03-03 | 11.92 | $11.85 | — |
| 2022-03-02 | 11.93 | $11.85 | — |
| 2022-03-01 | 11.94 | $11.85 | — |
| 2022-02-28 | 11.94 | $11.85 | — |
| 2022-02-25 | 11.95 | $11.85 | — |
| 2022-02-24 | 11.97 | $11.85 | — |
| 2022-02-23 | 11.98 | $11.85 | — |
| 2022-02-22 | 11.99 | $11.85 | — |
| 2022-02-18 | 12.01 | $11.85 | — |
| 2022-02-17 | 12.02 | $11.85 | — |
| 2022-02-16 | 12.04 | $11.85 | — |
| 2022-02-15 | 12.06 | $11.85 | — |
| 2022-02-14 | 12.08 | $11.85 | — |
| 2022-02-11 | 12.11 | $11.85 | — |
| 2022-02-10 | 12.14 | $11.85 | — |
| 2022-02-09 | 12.17 | $11.85 | 160 |
| 2022-02-08 | 12.20 | $12.18 | — |
| 2022-02-07 | 12.20 | $12.18 | — |
| 2022-02-04 | 12.20 | $12.18 | — |
| 2022-02-03 | 12.20 | $12.18 | — |
| 2022-02-02 | 12.21 | $12.18 | — |
| 2022-02-01 | 12.21 | $12.18 | — |
| 2022-01-31 | 12.21 | $12.18 | — |
| 2022-01-28 | 12.22 | $12.18 | — |
| 2022-01-27 | 12.22 | $12.18 | — |
| 2022-01-26 | 12.23 | $12.18 | — |
| 2022-01-25 | 12.23 | $12.18 | — |
| 2022-01-24 | 12.24 | $12.18 | — |
| 2022-01-21 | 12.24 | $12.18 | — |
| 2022-01-20 | 12.25 | $12.18 | — |
| 2022-01-19 | 12.25 | $12.18 | — |
| 2022-01-18 | 12.26 | $12.18 | — |
| 2022-01-14 | 12.27 | $12.18 | — |
| 2022-01-13 | 12.28 | $12.18 | — |
| 2022-01-12 | 12.29 | $12.18 | — |
| 2022-01-11 | 12.30 | $12.18 | — |
| 2022-01-10 | 12.32 | $12.18 | — |
| 2022-01-07 | 12.33 | $12.18 | — |
| 2022-01-06 | 12.35 | $12.18 | — |
| 2022-01-05 | 12.36 | $12.18 | — |
| 2022-01-04 | 12.38 | $12.18 | — |
| 2022-01-03 | 12.40 | $12.18 | — |
| 2021-12-31 | 12.43 | $12.18 | — |
| 2021-12-30 | 12.45 | $12.18 | — |
| 2021-12-29 | 12.48 | $12.18 | — |
| 2021-12-28 | 12.51 | $12.18 | — |
| 2021-12-27 | 12.55 | $12.18 | — |
| 2021-12-23 | 12.59 | $12.18 | — |
| 2021-12-22 | 12.63 | $12.18 | — |
| 2021-12-21 | 12.68 | $12.18 | — |
| 2021-12-20 | 12.73 | $12.18 | — |
| 2021-12-17 | 12.79 | $12.18 | — |
| 2021-12-16 | 12.85 | $12.18 | — |
| 2021-12-15 | 12.92 | $12.18 | — |
| 2021-12-14 | 13.00 | $12.18 | — |
| 2021-12-13 | 13.09 | $12.18 | — |
| 2021-12-10 | 13.18 | $12.18 | — |
| 2021-12-09 | 13.29 | $12.18 | — |
| 2021-12-08 | 13.40 | $12.18 | — |
| 2021-12-07 | 13.53 | $12.18 | — |
| 2021-12-06 | 13.68 | $12.18 | — |
| 2021-12-03 | 13.83 | $12.18 | — |
| 2021-12-02 | 14.01 | $12.18 | — |
| 2021-12-01 | 14.20 | $12.18 | — |
| 2021-11-30 | 14.41 | $12.18 | — |
| 2021-11-29 | 14.65 | $12.18 | — |
| 2021-11-26 | 14.91 | $12.18 | — |
| 2021-11-24 | 15.19 | $12.18 | — |
| 2021-11-23 | 15.51 | $12.18 | — |
| 2021-11-22 | 15.86 | $12.18 | 200 |
| 2021-11-19 | 16.25 | $16.25 | — |
| 2021-11-18 | 16.25 | $16.25 | — |
| 2021-11-17 | 16.25 | $16.25 | — |
| 2021-11-16 | 16.25 | $16.25 | — |
| 2021-11-15 | 16.25 | $16.25 | — |
| 2021-11-12 | 16.25 | $16.25 | — |
| 2021-11-11 | 16.25 | $16.25 | — |
| 2021-11-10 | 16.25 | $16.25 | — |
| 2021-11-09 | 16.25 | $16.25 | — |
| 2021-11-08 | 16.25 | $16.25 | — |
| 2021-11-05 | 16.25 | $16.25 | — |
| 2021-11-04 | 16.25 | $16.25 | — |
| 2021-11-03 | 16.25 | $16.25 | — |
| 2021-11-02 | 16.25 | $16.25 | — |
| 2021-11-01 | 16.25 | $16.25 | — |
| 2021-10-29 | 16.25 | $16.25 | — |
| 2021-10-28 | 16.25 | $16.25 | — |
| 2021-10-27 | 16.25 | $16.25 | — |
| 2021-10-26 | 16.25 | $16.25 | — |
| 2021-10-25 | 16.25 | $16.25 | — |
| 2021-10-22 | 16.25 | $16.25 | — |
| 2021-10-21 | 16.25 | $16.25 | — |
| 2021-10-20 | 16.25 | $16.25 | — |
| 2021-10-19 | 16.25 | $16.25 | — |
| 2021-10-18 | 16.25 | $16.25 | — |
| 2021-10-15 | 16.25 | $16.25 | — |
| 2021-10-14 | 16.25 | $16.25 | — |
| 2021-10-13 | 16.25 | $16.25 | — |
| 2021-10-12 | 16.25 | $16.25 | — |
| 2021-10-11 | 16.25 | $16.25 | — |
| 2021-10-08 | 16.25 | $16.25 | — |
| 2021-10-07 | 16.25 | $16.25 | — |
| 2021-10-06 | 16.25 | $16.25 | — |
| 2021-10-05 | 16.25 | $16.25 | — |
| 2021-10-04 | 16.25 | $16.25 | — |
| 2021-10-01 | 16.25 | $16.25 | — |
| 2021-09-30 | 16.25 | $16.25 | — |
| 2021-09-29 | 16.25 | $16.25 | — |
| 2021-09-28 | 16.25 | $16.25 | — |
| 2021-09-27 | 16.25 | $16.25 | — |
| 2021-09-24 | 16.25 | $16.25 | — |
| 2021-09-23 | 16.25 | $16.25 | — |
| 2021-09-22 | 16.25 | $16.25 | — |
| 2021-09-21 | 16.25 | $16.25 | — |
| 2021-09-20 | 16.25 | $16.25 | — |
| 2021-09-17 | 16.25 | $16.25 | — |
| 2021-09-16 | 16.25 | $16.25 | — |
| 2021-09-15 | 16.25 | $16.25 | — |
| 2021-09-14 | 16.25 | $16.25 | — |
| 2021-09-13 | 16.25 | $16.25 | — |
| 2021-09-10 | 16.25 | $16.25 | — |
| 2021-09-09 | 16.25 | $16.25 | — |
| 2021-09-08 | 16.25 | $16.25 | — |
| 2021-09-07 | 16.25 | $16.25 | — |
| 2021-09-03 | 16.25 | $16.25 | — |
| 2021-09-02 | 16.25 | $16.25 | — |
| 2021-09-01 | 16.25 | $16.25 | — |
| 2021-08-31 | 16.25 | $16.25 | — |
| 2021-08-30 | 16.25 | $16.25 | — |
| 2021-08-27 | 16.25 | $16.25 | — |
| 2021-08-26 | 16.25 | $16.25 | — |
| 2021-08-25 | 16.25 | $16.25 | — |
| 2021-08-24 | 16.25 | $16.25 | — |
| 2021-08-23 | 16.25 | $16.25 | — |
| 2021-08-20 | 16.25 | $16.25 | — |
| 2021-08-19 | 16.25 | $16.25 | — |
| 2021-08-18 | 16.25 | $16.25 | — |
| 2021-08-17 | 16.25 | $16.25 | — |
| 2021-08-16 | 16.25 | $16.25 | — |
| 2021-08-13 | 16.25 | $16.25 | — |
| 2021-08-12 | 16.25 | $16.25 | — |
| 2021-08-11 | 16.25 | $16.25 | — |
| 2021-08-10 | 16.25 | $16.25 | — |
| 2021-08-09 | 16.25 | $16.25 | — |
| 2021-08-06 | 16.25 | $16.25 | — |
| 2021-08-05 | 16.25 | $16.25 | — |
| 2021-08-04 | 16.25 | $16.25 | — |
| 2021-08-03 | 16.25 | $16.25 | — |
| 2021-08-02 | 16.25 | $16.25 | — |
| 2021-07-30 | 16.25 | $16.25 | — |
| 2021-07-29 | 16.25 | $16.25 | — |
| 2021-07-28 | 16.25 | $16.25 | — |
| 2021-07-27 | 16.25 | $16.25 | — |
| 2021-07-26 | 16.25 | $16.25 | — |
| 2021-07-23 | 16.25 | $16.25 | — |
| 2021-07-22 | 16.25 | $16.25 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.51
2026-07-14
Close Price
$9.51
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.22
Average
11.35
Maximum
16.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.51 | $9.51 | 100 |
| 2026-07-13 | 9.51 | $9.51 | 100 |
| 2026-07-10 | 9.51 | $9.51 | 100 |
| 2026-07-09 | 9.51 | $9.51 | 100 |
| 2026-07-08 | 9.51 | $9.51 | — |
| 2026-07-07 | 9.51 | $9.51 | — |
| 2026-07-06 | 9.51 | $9.51 | 100 |
| 2026-07-02 | 9.51 | $9.51 | 100 |
| 2026-07-01 | 9.51 | $9.51 | 100 |
| 2026-06-30 | 9.51 | $9.51 | 100 |
| 2026-06-29 | 9.51 | $9.51 | 100 |
| 2026-06-26 | 9.51 | $9.51 | 100 |
| 2026-06-25 | 9.51 | $9.51 | 100 |
| 2026-06-24 | 9.51 | $9.51 | 100 |
| 2026-06-23 | 9.51 | $9.51 | 100 |
| 2026-06-22 | 9.51 | $9.51 | 100 |
| 2026-06-18 | 9.51 | $9.51 | 100 |
| 2026-06-17 | 9.51 | $9.51 | 100 |
| 2026-06-16 | 9.50 | $9.51 | 100 |
| 2026-06-15 | 9.50 | $9.51 | 100 |
| 2026-06-12 | 9.49 | $9.51 | 100 |
| 2026-06-11 | 9.48 | $9.51 | 100 |
| 2026-06-10 | 9.47 | $9.51 | 100 |
| 2026-06-09 | 9.46 | $9.51 | 100 |
| 2026-06-08 | 9.45 | $9.51 | — |
| 2026-06-05 | 9.43 | $9.51 | 100 |
| 2026-06-04 | 9.42 | $9.51 | 100 |
| 2026-06-03 | 9.40 | $9.51 | 100 |
| 2026-06-02 | 9.38 | $9.51 | 100 |
| 2026-06-01 | 9.37 | $9.51 | 100 |
| 2026-05-29 | 9.34 | $9.51 | 100 |
| 2026-05-28 | 9.32 | $9.51 | 100 |
| 2026-05-27 | 9.30 | $9.51 | 100 |
| 2026-05-26 | 9.27 | $9.51 | — |
| 2026-05-22 | 9.25 | $9.51 | 100 |
| 2026-05-21 | 9.22 | $9.22 | 100 |
| 2026-05-20 | 9.22 | $9.22 | 100 |
| 2026-05-19 | 9.22 | $9.22 | 100 |
| 2026-05-18 | 9.22 | $9.22 | 100 |
| 2026-05-15 | 9.22 | $9.22 | — |
| 2026-05-14 | 9.22 | $9.22 | 100 |
| 2026-05-13 | 9.22 | $9.22 | 100 |
| 2026-05-12 | 9.22 | $9.22 | 100 |
| 2026-05-11 | 9.22 | $9.22 | 100 |
| 2026-05-08 | 9.22 | $9.22 | 100 |
| 2026-05-07 | 9.22 | $9.22 | — |
| 2026-05-06 | 9.22 | $9.22 | 100 |
| 2026-05-05 | 9.22 | $9.22 | 100 |
| 2026-05-04 | 9.22 | $9.22 | — |
| 2026-05-01 | 9.22 | $9.22 | 100 |
| 2026-04-30 | 9.22 | $9.22 | 100 |
| 2026-04-29 | 9.22 | $9.22 | 100 |
| 2026-04-28 | 9.22 | $9.22 | 100 |
| 2026-04-27 | 9.22 | $9.22 | 100 |
| 2026-04-24 | 9.22 | $9.22 | 100 |
| 2026-04-23 | 9.22 | $9.22 | 100 |
| 2026-04-22 | 9.22 | $9.22 | 100 |
| 2026-04-21 | 9.22 | $9.22 | 100 |
| 2026-04-20 | 9.22 | $9.22 | — |
| 2026-04-17 | 9.22 | $9.22 | 100 |
| 2026-04-16 | 9.22 | $9.22 | 100 |
| 2026-04-15 | 9.22 | $9.22 | 100 |
| 2026-04-14 | 9.22 | $9.22 | 100 |
| 2026-04-13 | 9.22 | $9.22 | 100 |
| 2026-04-10 | 9.22 | $9.22 | 100 |
| 2026-04-09 | 9.22 | $9.22 | 100 |
| 2026-04-08 | 9.22 | $9.22 | 100 |
| 2026-04-07 | 9.22 | $9.22 | 100 |
| 2026-04-06 | 9.22 | $9.22 | 100 |
| 2026-04-02 | 9.22 | $9.22 | 100 |
| 2026-04-01 | 9.22 | $9.22 | 100 |
| 2026-03-31 | 9.22 | $9.22 | 100 |
| 2026-03-30 | 9.22 | $9.22 | 100 |
| 2026-03-27 | 9.22 | $9.22 | 100 |
| 2026-03-26 | 9.22 | $9.22 | 100 |
| 2026-03-25 | 9.22 | $9.22 | 100 |
| 2026-03-24 | 9.22 | $9.22 | 100 |
| 2026-03-23 | 9.22 | $9.22 | 100 |
| 2026-03-20 | 9.22 | $9.22 | 100 |
| 2026-03-19 | 9.22 | $9.22 | 100 |
| 2026-03-18 | 9.22 | $9.22 | 100 |
| 2026-03-17 | 9.22 | $9.22 | 100 |
| 2026-03-16 | 9.22 | $9.22 | — |
| 2026-03-13 | 9.22 | $9.22 | 100 |
| 2026-03-12 | 9.22 | $9.22 | 100 |
| 2026-03-11 | 9.22 | $9.22 | 100 |
| 2026-03-10 | 9.22 | $9.22 | 100 |
| 2026-03-09 | 9.22 | $9.22 | 100 |
| 2026-03-06 | 9.22 | $9.22 | 100 |
| 2026-03-05 | 9.22 | $9.22 | 100 |
| 2026-03-04 | 9.22 | $9.22 | 100 |
| 2026-03-03 | 9.22 | $9.22 | 100 |
| 2026-03-02 | 9.22 | $9.22 | 100 |
| 2026-02-27 | 9.22 | $9.22 | 100 |
| 2026-02-26 | 9.22 | $9.22 | 100 |
| 2026-02-25 | 9.22 | $9.22 | 100 |
| 2026-02-24 | 9.22 | $9.22 | 100 |
| 2026-02-23 | 9.22 | $9.22 | 100 |
| 2026-02-20 | 9.22 | $9.22 | — |
| 2026-02-19 | 9.22 | $9.22 | — |
| 2026-02-18 | 9.23 | $9.22 | — |
| 2026-02-17 | 9.23 | $9.22 | — |
| 2026-02-13 | 9.24 | $9.22 | — |
| 2026-02-12 | 9.26 | $9.22 | — |
| 2026-02-11 | 9.27 | $9.22 | — |
| 2026-02-10 | 9.29 | $9.22 | — |
| 2026-02-09 | 9.31 | $9.22 | — |
| 2026-02-06 | 9.33 | $9.22 | — |
| 2026-02-05 | 9.36 | $9.22 | 100 |
| 2026-02-04 | 9.39 | $9.22 | 100 |
| 2026-02-03 | 9.42 | $9.22 | 100 |
| 2026-02-02 | 9.45 | $9.22 | — |
| 2026-01-30 | 9.49 | $9.22 | — |
| 2026-01-29 | 9.53 | $9.22 | 100 |
| 2026-01-28 | 9.57 | $9.22 | 100 |
| 2026-01-27 | 9.62 | $9.22 | 100 |
| 2026-01-26 | 9.66 | $9.22 | 800 |
| 2026-01-23 | 9.71 | $9.09 | 200 |
| 2026-01-22 | 9.78 | $9.78 | 100 |
| 2026-01-21 | 9.78 | $9.78 | 100 |
| 2026-01-20 | 9.78 | $9.78 | 100 |
| 2026-01-16 | 9.78 | $9.78 | 100 |
| 2026-01-15 | 9.78 | $9.78 | 100 |
| 2026-01-14 | 9.78 | $9.78 | 100 |
| 2026-01-13 | 9.78 | $9.78 | 100 |
| 2026-01-12 | 9.78 | $9.78 | 100 |
| 2026-01-09 | 9.78 | $9.78 | 100 |
| 2026-01-08 | 9.78 | $9.78 | 100 |
| 2026-01-07 | 9.78 | $9.78 | 100 |
| 2026-01-06 | 9.78 | $9.78 | — |
| 2026-01-05 | 9.78 | $9.78 | 100 |
| 2026-01-02 | 9.78 | $9.78 | 100 |
| 2025-12-31 | 9.78 | $9.78 | 100 |
| 2025-12-30 | 9.78 | $9.78 | 100 |
| 2025-12-29 | 9.78 | $9.78 | 100 |
| 2025-12-26 | 9.78 | $9.78 | 100 |
| 2025-12-24 | 9.78 | $9.78 | — |
| 2025-12-23 | 9.78 | $9.78 | 100 |
| 2025-12-22 | 9.78 | $9.78 | 100 |
| 2025-12-19 | 9.78 | $9.78 | 100 |
| 2025-12-18 | 9.78 | $9.78 | 100 |
| 2025-12-17 | 9.78 | $9.78 | 100 |
| 2025-12-16 | 9.78 | $9.78 | 100 |
| 2025-12-15 | 9.78 | $9.78 | — |
| 2025-12-12 | 9.78 | $9.78 | — |
| 2025-12-11 | 9.78 | $9.78 | — |
| 2025-12-10 | 9.78 | $9.78 | — |
| 2025-12-09 | 9.78 | $9.78 | — |
| 2025-12-08 | 9.78 | $9.78 | 100 |
| 2025-12-05 | 9.78 | $9.78 | 100 |
| 2025-12-04 | 9.78 | $9.78 | 100 |
| 2025-12-03 | 9.78 | $9.78 | 100 |
| 2025-12-02 | 9.78 | $9.78 | 100 |
| 2025-12-01 | 9.78 | $9.78 | 100 |
| 2025-11-28 | 9.78 | $9.78 | — |
| 2025-11-26 | 9.78 | $9.78 | 100 |
| 2025-11-25 | 9.78 | $9.78 | — |
| 2025-11-24 | 9.78 | $9.78 | 100 |
| 2025-11-21 | 9.78 | $9.78 | 100 |
| 2025-11-20 | 9.78 | $9.78 | 100 |
| 2025-11-19 | 9.78 | $9.78 | 100 |
| 2025-11-18 | 9.78 | $9.78 | 100 |
| 2025-11-17 | 9.78 | $9.78 | 100 |
| 2025-11-14 | 9.78 | $9.78 | 100 |
| 2025-11-13 | 9.78 | $9.78 | 100 |
| 2025-11-12 | 9.78 | $9.78 | 100 |
| 2025-11-11 | 9.78 | $9.78 | 100 |
| 2025-11-10 | 9.78 | $9.78 | 100 |
| 2025-11-07 | 9.78 | $9.78 | 100 |
| 2025-11-06 | 9.78 | $9.78 | 100 |
| 2025-11-05 | 9.78 | $9.78 | 100 |
| 2025-11-04 | 9.78 | $9.78 | 100 |
| 2025-11-03 | 9.78 | $9.78 | 100 |
| 2025-10-31 | 9.78 | $9.78 | 100 |
| 2025-10-30 | 9.78 | $9.78 | 100 |
| 2025-10-29 | 9.78 | $9.78 | 100 |
| 2025-10-28 | 9.78 | $9.78 | — |
| 2025-10-27 | 9.78 | $9.78 | — |
| 2025-10-24 | 9.78 | $9.78 | — |
| 2025-10-23 | 9.78 | $9.78 | — |
| 2025-10-22 | 9.78 | $9.78 | — |
| 2025-10-21 | 9.78 | $9.78 | — |
| 2025-10-20 | 9.78 | $9.78 | — |
| 2025-10-17 | 9.78 | $9.78 | — |
| 2025-10-16 | 9.78 | $9.78 | — |
| 2025-10-15 | 9.78 | $9.78 | — |
| 2025-10-14 | 9.78 | $9.78 | — |
| 2025-10-13 | 9.78 | $9.78 | — |
| 2025-10-10 | 9.78 | $9.78 | — |
| 2025-10-09 | 9.78 | $9.78 | — |
| 2025-10-08 | 9.78 | $9.78 | — |
| 2025-10-07 | 9.78 | $9.78 | — |
| 2025-10-06 | 9.78 | $9.78 | — |
| 2025-10-03 | 9.78 | $9.78 | — |
| 2025-10-02 | 9.78 | $9.78 | — |
| 2025-10-01 | 9.78 | $9.78 | — |
| 2025-09-30 | 9.78 | $9.78 | — |
| 2025-09-29 | 9.78 | $9.78 | — |
| 2025-09-26 | 9.78 | $9.78 | — |
| 2025-09-25 | 9.78 | $9.78 | — |
| 2025-09-24 | 9.78 | $9.78 | — |
| 2025-09-23 | 9.78 | $9.78 | — |
| 2025-09-22 | 9.78 | $9.78 | — |
| 2025-09-19 | 9.78 | $9.78 | — |
| 2025-09-18 | 9.78 | $9.78 | — |
| 2025-09-17 | 9.78 | $9.78 | — |
| 2025-09-16 | 9.78 | $9.78 | — |
| 2025-09-15 | 9.78 | $9.78 | 100 |
| 2025-09-12 | 9.78 | $9.78 | — |
| 2025-09-11 | 9.78 | $9.78 | — |
| 2025-09-10 | 9.78 | $9.78 | — |
| 2025-09-09 | 9.78 | $9.78 | — |
| 2025-09-08 | 9.78 | $9.78 | — |
| 2025-09-05 | 9.78 | $9.78 | — |
| 2025-09-04 | 9.78 | $9.78 | — |
| 2025-09-03 | 9.78 | $9.78 | — |
| 2025-09-02 | 9.78 | $9.78 | 100 |
| 2025-08-29 | 9.78 | $9.78 | — |
| 2025-08-28 | 9.78 | $9.78 | — |
| 2025-08-27 | 9.78 | $9.78 | — |
| 2025-08-26 | 9.78 | $9.78 | — |
| 2025-08-25 | 9.78 | $9.78 | — |
| 2025-08-22 | 9.78 | $9.78 | 100 |
| 2025-08-21 | 9.78 | $9.78 | 100 |
| 2025-08-20 | 9.78 | $9.78 | 100 |
| 2025-08-19 | 9.78 | $9.78 | 100 |
| 2025-08-18 | 9.78 | $9.78 | — |
| 2025-08-15 | 9.78 | $9.78 | — |
| 2025-08-14 | 9.78 | $9.78 | — |
| 2025-08-13 | 9.78 | $9.78 | — |
| 2025-08-12 | 9.78 | $9.78 | — |
| 2025-08-11 | 9.78 | $9.78 | — |
| 2025-08-08 | 9.78 | $9.78 | — |
| 2025-08-07 | 9.78 | $9.78 | — |
| 2025-08-06 | 9.78 | $9.78 | — |
| 2025-08-05 | 9.78 | $9.78 | — |
| 2025-08-04 | 9.78 | $9.78 | — |
| 2025-08-01 | 9.78 | $9.78 | — |
| 2025-07-31 | 9.78 | $9.78 | — |
| 2025-07-30 | 9.78 | $9.78 | — |
| 2025-07-29 | 9.78 | $9.78 | — |
| 2025-07-28 | 9.78 | $9.78 | 100 |
| 2025-07-25 | 9.78 | $9.78 | — |
| 2025-07-24 | 9.78 | $9.78 | — |
| 2025-07-23 | 9.78 | $9.78 | — |
| 2025-07-22 | 9.78 | $9.78 | — |
| 2025-07-21 | 9.78 | $9.78 | 100 |
| 2025-07-18 | 9.78 | $9.78 | 100 |
| 2025-07-17 | 9.78 | $9.78 | 100 |
| 2025-07-16 | 9.78 | $9.78 | 100 |
| 2025-07-15 | 9.78 | $9.78 | 100 |
| 2025-07-14 | 9.78 | $9.78 | 100 |
| 2025-07-11 | 9.78 | $9.78 | 100 |
| 2025-07-10 | 9.78 | $9.78 | — |
| 2025-07-09 | 9.78 | $9.78 | 100 |
| 2025-07-08 | 9.78 | $9.78 | 100 |
| 2025-07-07 | 9.78 | $9.78 | 100 |
| 2025-07-03 | 9.78 | $9.78 | — |
| 2025-07-02 | 9.78 | $9.78 | 100 |
| 2025-07-01 | 9.78 | $9.78 | — |
| 2025-06-30 | 9.78 | $9.78 | — |
| 2025-06-27 | 9.78 | $9.78 | — |
| 2025-06-26 | 9.78 | $9.78 | — |
| 2025-06-25 | 9.78 | $9.78 | — |
| 2025-06-24 | 9.78 | $9.78 | — |
| 2025-06-23 | 9.78 | $9.78 | — |
| 2025-06-20 | 9.78 | $9.78 | — |
| 2025-06-18 | 9.78 | $9.78 | — |
| 2025-06-17 | 9.78 | $9.78 | — |
| 2025-06-16 | 9.78 | $9.78 | — |
| 2025-06-13 | 9.78 | $9.78 | — |
| 2025-06-12 | 9.78 | $9.78 | — |
| 2025-06-11 | 9.78 | $9.78 | — |
| 2025-06-10 | 9.78 | $9.78 | — |
| 2025-06-09 | 9.78 | $9.78 | — |
| 2025-06-06 | 9.78 | $9.78 | — |
| 2025-06-05 | 9.78 | $9.78 | — |
| 2025-06-04 | 9.78 | $9.78 | — |
| 2025-06-03 | 9.78 | $9.78 | — |
| 2025-06-02 | 9.78 | $9.78 | — |
| 2025-05-30 | 9.78 | $9.78 | — |
| 2025-05-29 | 9.78 | $9.78 | — |
| 2025-05-28 | 9.78 | $9.78 | — |
| 2025-05-27 | 9.78 | $9.78 | — |
| 2025-05-23 | 9.78 | $9.78 | — |
| 2025-05-22 | 9.78 | $9.78 | — |
| 2025-05-21 | 9.78 | $9.78 | — |
| 2025-05-20 | 9.78 | $9.78 | — |
| 2025-05-19 | 9.78 | $9.78 | — |
| 2025-02-18 | 9.78 | $9.78 | — |
| 2025-02-14 | 9.78 | $9.78 | — |
| 2025-02-13 | 9.78 | $9.78 | — |
| 2025-02-12 | 9.78 | $9.78 | — |
| 2025-02-11 | 9.78 | $9.78 | — |
| 2025-02-10 | 9.78 | $9.78 | — |
| 2025-02-07 | 9.78 | $9.78 | — |
| 2025-02-06 | 9.78 | $9.78 | — |
| 2025-02-05 | 9.78 | $9.78 | — |
| 2025-02-04 | 9.78 | $9.78 | — |
| 2025-02-03 | 9.78 | $9.78 | — |
| 2025-01-31 | 9.78 | $9.78 | — |
| 2025-01-30 | 9.78 | $9.78 | — |
| 2025-01-29 | 9.78 | $9.78 | — |
| 2025-01-28 | 9.78 | $9.78 | — |
| 2025-01-27 | 9.78 | $9.78 | — |
| 2025-01-24 | 9.78 | $9.78 | — |
| 2025-01-23 | 9.78 | $9.78 | — |
| 2025-01-22 | 9.78 | $9.78 | — |
| 2025-01-21 | 9.78 | $9.78 | — |
| 2025-01-17 | 9.78 | $9.78 | — |
| 2025-01-16 | 9.78 | $9.78 | — |
| 2025-01-15 | 9.78 | $9.78 | — |
| 2025-01-14 | 9.78 | $9.78 | — |
| 2025-01-13 | 9.78 | $9.78 | — |
| 2025-01-10 | 9.78 | $9.78 | — |
| 2025-01-08 | 9.78 | $9.78 | — |
| 2025-01-07 | 9.78 | $9.78 | — |
| 2025-01-06 | 9.78 | $9.78 | — |
| 2025-01-03 | 9.78 | $9.78 | — |
| 2025-01-02 | 9.78 | $9.78 | — |
| 2024-12-31 | 9.78 | $9.78 | — |
| 2024-12-30 | 9.78 | $9.78 | — |
| 2024-12-27 | 9.78 | $9.78 | — |
| 2024-12-26 | 9.78 | $9.78 | — |
| 2024-12-24 | 9.78 | $9.78 | — |
| 2024-12-23 | 9.78 | $9.78 | — |
| 2024-12-20 | 9.78 | $9.78 | — |
| 2024-12-19 | 9.78 | $9.78 | — |
| 2024-12-18 | 9.78 | $9.78 | — |
| 2024-12-17 | 9.78 | $9.78 | — |
| 2024-12-16 | 9.78 | $9.78 | — |
| 2024-12-13 | 9.78 | $9.78 | — |
| 2024-12-12 | 9.78 | $9.78 | — |
| 2024-12-11 | 9.78 | $9.78 | — |
| 2024-12-10 | 9.78 | $9.78 | — |
| 2024-12-09 | 9.78 | $9.78 | — |
| 2024-12-06 | 9.78 | $9.78 | — |
| 2024-12-05 | 9.78 | $9.78 | — |
| 2024-12-04 | 9.78 | $9.78 | — |
| 2024-12-03 | 9.78 | $9.78 | — |
| 2024-12-02 | 9.78 | $9.78 | — |
| 2024-11-29 | 9.78 | $9.78 | — |
| 2024-11-27 | 9.78 | $9.78 | — |
| 2024-11-26 | 9.78 | $9.78 | — |
| 2024-11-25 | 9.78 | $9.78 | — |
| 2024-11-22 | 9.78 | $9.78 | — |
| 2024-11-21 | 9.78 | $9.78 | — |
| 2024-11-20 | 9.78 | $9.78 | — |
| 2024-11-19 | 9.78 | $9.78 | — |
| 2024-11-18 | 9.78 | $9.78 | — |
| 2024-11-15 | 9.78 | $9.78 | — |
| 2024-11-14 | 9.78 | $9.78 | — |
| 2024-11-13 | 9.78 | $9.78 | — |
| 2024-11-12 | 9.78 | $9.78 | — |
| 2024-11-11 | 9.78 | $9.78 | — |
| 2024-11-08 | 9.78 | $9.78 | — |
| 2024-11-07 | 9.78 | $9.78 | — |
| 2024-11-06 | 9.78 | $9.78 | — |
| 2024-11-05 | 9.78 | $9.78 | — |
| 2024-11-04 | 9.78 | $9.78 | — |
| 2024-11-01 | 9.78 | $9.78 | — |
| 2024-10-31 | 9.78 | $9.78 | — |
| 2024-10-30 | 9.78 | $9.78 | — |
| 2024-10-29 | 9.78 | $9.78 | — |
| 2024-10-28 | 9.78 | $9.78 | — |
| 2024-10-25 | 9.78 | $9.78 | — |
| 2024-10-24 | 9.78 | $9.78 | — |
| 2024-10-23 | 9.78 | $9.78 | — |
| 2024-10-22 | 9.78 | $9.78 | — |
| 2024-10-21 | 9.78 | $9.78 | — |
| 2024-10-18 | 9.78 | $9.78 | — |
| 2024-10-17 | 9.78 | $9.78 | — |
| 2024-10-16 | 9.78 | $9.78 | — |
| 2024-10-15 | 9.78 | $9.78 | — |
| 2024-10-14 | 9.78 | $9.78 | — |
| 2024-10-11 | 9.78 | $9.78 | — |
| 2024-10-10 | 9.78 | $9.78 | — |
| 2024-10-09 | 9.78 | $9.78 | — |
| 2024-10-08 | 9.78 | $9.78 | — |
| 2024-10-07 | 9.78 | $9.78 | — |
| 2024-10-04 | 9.78 | $9.78 | — |
| 2024-10-03 | 9.78 | $9.78 | — |
| 2024-10-02 | 9.78 | $9.78 | — |
| 2024-10-01 | 9.78 | $9.78 | — |
| 2024-09-30 | 9.78 | $9.78 | — |
| 2024-09-27 | 9.78 | $9.78 | — |
| 2024-09-26 | 9.78 | $9.78 | — |
| 2024-09-25 | 9.78 | $9.78 | — |
| 2024-09-24 | 9.78 | $9.78 | — |
| 2024-09-23 | 9.78 | $9.78 | — |
| 2024-09-20 | 9.78 | $9.78 | — |
| 2024-09-19 | 9.78 | $9.78 | — |
| 2024-09-18 | 9.78 | $9.78 | — |
| 2024-09-17 | 9.78 | $9.78 | — |
| 2024-09-16 | 9.78 | $9.78 | — |
| 2024-09-13 | 9.78 | $9.78 | — |
| 2024-09-12 | 9.78 | $9.78 | — |
| 2024-09-11 | 9.78 | $9.78 | — |
| 2024-09-10 | 9.79 | $9.78 | — |
| 2024-09-09 | 9.79 | $9.78 | — |
| 2024-09-06 | 9.79 | $9.78 | — |
| 2024-09-05 | 9.79 | $9.78 | — |
| 2024-09-04 | 9.79 | $9.78 | — |
| 2024-09-03 | 9.79 | $9.78 | 201 |
| 2024-08-30 | 9.79 | $9.79 | — |
| 2024-08-29 | 9.79 | $9.79 | — |
| 2024-08-28 | 9.79 | $9.79 | — |
| 2024-08-27 | 9.79 | $9.79 | — |
| 2024-08-26 | 9.79 | $9.79 | — |
| 2024-08-23 | 9.79 | $9.79 | — |
| 2024-08-22 | 9.79 | $9.79 | — |
| 2024-08-21 | 9.79 | $9.79 | — |
| 2024-08-20 | 9.79 | $9.79 | — |
| 2024-08-19 | 9.79 | $9.79 | — |
| 2024-08-16 | 9.79 | $9.79 | — |
| 2024-08-15 | 9.79 | $9.79 | — |
| 2024-08-14 | 9.79 | $9.79 | — |
| 2024-08-13 | 9.79 | $9.79 | — |
| 2024-08-12 | 9.79 | $9.79 | — |
| 2024-08-09 | 9.79 | $9.79 | — |
| 2024-08-08 | 9.79 | $9.79 | — |
| 2024-08-07 | 9.79 | $9.79 | — |
| 2024-08-06 | 9.79 | $9.79 | — |
| 2024-08-05 | 9.79 | $9.79 | — |
| 2024-08-02 | 9.79 | $9.79 | — |
| 2024-08-01 | 9.79 | $9.79 | — |
| 2024-07-31 | 9.79 | $9.79 | — |
| 2024-07-30 | 9.79 | $9.79 | — |
| 2024-07-29 | 9.79 | $9.79 | — |
| 2024-07-26 | 9.79 | $9.79 | — |
| 2024-07-25 | 9.79 | $9.79 | — |
| 2024-07-24 | 9.79 | $9.79 | — |
| 2024-07-23 | 9.79 | $9.79 | — |
| 2024-07-22 | 9.79 | $9.79 | — |
| 2024-07-19 | 9.79 | $9.79 | — |
| 2024-07-18 | 9.79 | $9.79 | — |
| 2024-07-17 | 9.79 | $9.79 | — |
| 2024-07-16 | 9.79 | $9.79 | — |
| 2024-07-15 | 9.79 | $9.79 | — |
| 2024-07-12 | 9.79 | $9.79 | — |
| 2024-07-11 | 9.79 | $9.79 | — |
| 2024-07-10 | 9.79 | $9.79 | — |
| 2024-07-09 | 9.79 | $9.79 | — |
| 2024-07-08 | 9.79 | $9.79 | — |
| 2024-07-05 | 9.79 | $9.79 | — |
| 2024-07-03 | 9.79 | $9.79 | — |
| 2024-07-02 | 9.79 | $9.79 | — |
| 2024-07-01 | 9.79 | $9.79 | — |
| 2024-06-28 | 9.79 | $9.79 | — |
| 2024-06-27 | 9.80 | $9.79 | — |
| 2024-06-26 | 9.82 | $9.79 | — |
| 2024-06-25 | 9.85 | $9.79 | — |
| 2024-06-24 | 9.89 | $9.79 | — |
| 2024-06-21 | 9.94 | $9.79 | — |
| 2024-06-20 | 10.00 | $9.79 | — |
| 2024-06-18 | 10.06 | $9.79 | — |
| 2024-06-17 | 10.14 | $9.79 | — |
| 2024-06-14 | 10.23 | $9.79 | — |
| 2024-06-13 | 10.33 | $9.79 | — |
| 2024-06-12 | 10.44 | $9.79 | — |
| 2024-06-11 | 10.56 | $9.79 | — |
| 2024-06-10 | 10.68 | $9.79 | — |
| 2024-06-07 | 10.82 | $9.79 | — |
| 2024-06-06 | 10.97 | $9.79 | — |
| 2024-06-05 | 11.12 | $9.79 | — |
| 2024-06-04 | 11.29 | $9.79 | — |
| 2024-06-03 | 11.47 | $9.79 | — |
| 2024-05-31 | 11.65 | $9.79 | 100 |
| 2024-05-30 | 11.85 | $11.85 | — |
| 2024-05-29 | 11.85 | $11.85 | — |
| 2024-05-28 | 11.85 | $11.85 | — |
| 2024-05-24 | 11.85 | $11.85 | — |
| 2024-05-23 | 11.85 | $11.85 | — |
| 2024-05-22 | 11.85 | $11.85 | — |
| 2024-05-21 | 11.85 | $11.85 | — |
| 2024-05-20 | 11.85 | $11.85 | — |
| 2024-05-17 | 11.85 | $11.85 | — |
| 2024-05-16 | 11.85 | $11.85 | — |
| 2024-05-15 | 11.85 | $11.85 | — |
| 2024-05-14 | 11.85 | $11.85 | — |
| 2024-05-13 | 11.85 | $11.85 | — |
| 2024-05-10 | 11.85 | $11.85 | — |
| 2024-05-09 | 11.85 | $11.85 | — |
| 2024-05-08 | 11.85 | $11.85 | — |
| 2024-05-07 | 11.85 | $11.85 | — |
| 2024-05-06 | 11.85 | $11.85 | — |
| 2024-05-03 | 11.85 | $11.85 | — |
| 2024-05-02 | 11.85 | $11.85 | — |
| 2024-05-01 | 11.85 | $11.85 | — |
| 2024-04-30 | 11.85 | $11.85 | — |
| 2024-04-29 | 11.85 | $11.85 | — |
| 2024-04-26 | 11.85 | $11.85 | — |
| 2024-04-25 | 11.85 | $11.85 | — |
| 2024-04-24 | 11.85 | $11.85 | — |
| 2024-04-23 | 11.85 | $11.85 | — |
| 2024-04-22 | 11.85 | $11.85 | — |
| 2024-04-19 | 11.85 | $11.85 | — |
| 2024-04-18 | 11.85 | $11.85 | — |
| 2024-04-17 | 11.85 | $11.85 | — |
| 2024-04-16 | 11.85 | $11.85 | — |
| 2024-04-15 | 11.85 | $11.85 | — |
| 2024-04-12 | 11.85 | $11.85 | — |
| 2024-04-11 | 11.85 | $11.85 | — |
| 2024-04-10 | 11.85 | $11.85 | — |
| 2024-04-09 | 11.85 | $11.85 | — |
| 2024-04-08 | 11.85 | $11.85 | — |
| 2024-04-05 | 11.85 | $11.85 | — |
| 2024-04-04 | 11.85 | $11.85 | — |
| 2024-04-03 | 11.85 | $11.85 | — |
| 2024-04-02 | 11.85 | $11.85 | — |
| 2024-04-01 | 11.85 | $11.85 | — |
| 2024-03-28 | 11.85 | $11.85 | — |
| 2024-03-27 | 11.85 | $11.85 | — |
| 2024-03-26 | 11.85 | $11.85 | — |
| 2024-03-25 | 11.85 | $11.85 | — |
| 2024-03-22 | 11.85 | $11.85 | — |
| 2024-03-21 | 11.85 | $11.85 | — |
| 2024-03-20 | 11.85 | $11.85 | — |
| 2024-03-19 | 11.85 | $11.85 | — |
| 2024-03-18 | 11.85 | $11.85 | — |
| 2024-03-15 | 11.85 | $11.85 | — |
| 2024-03-14 | 11.85 | $11.85 | — |
| 2024-03-13 | 11.85 | $11.85 | — |
| 2024-03-12 | 11.85 | $11.85 | — |
| 2024-03-11 | 11.85 | $11.85 | — |
| 2024-03-08 | 11.85 | $11.85 | — |
| 2024-03-07 | 11.84 | $11.85 | — |
| 2024-03-06 | 11.82 | $11.85 | — |
| 2024-03-05 | 11.81 | $11.85 | — |
| 2024-03-04 | 11.79 | $11.85 | — |
| 2024-03-01 | 11.78 | $11.85 | — |
| 2024-02-29 | 11.76 | $11.85 | — |
| 2024-02-28 | 11.75 | $11.85 | — |
| 2024-02-27 | 11.73 | $11.85 | — |
| 2024-02-26 | 11.72 | $11.85 | — |
| 2024-02-23 | 11.70 | $11.85 | — |
| 2024-02-22 | 11.69 | $11.85 | — |
| 2024-02-21 | 11.68 | $11.85 | — |
| 2024-02-20 | 11.66 | $11.85 | — |
| 2024-02-16 | 11.65 | $11.85 | — |
| 2024-02-15 | 11.63 | $11.85 | — |
| 2024-02-14 | 11.62 | $11.85 | — |
| 2024-02-13 | 11.60 | $11.85 | — |
| 2024-02-12 | 11.59 | $11.85 | — |
| 2024-02-09 | 11.57 | $11.85 | — |
| 2024-02-08 | 11.56 | $8.79 | 100 |
| 2024-02-07 | 11.85 | $11.85 | — |
| 2024-02-06 | 11.85 | $11.85 | — |
| 2024-02-05 | 11.85 | $11.85 | — |
| 2024-02-02 | 11.85 | $11.85 | — |
| 2024-02-01 | 11.85 | $11.85 | — |
| 2024-01-31 | 11.85 | $11.85 | — |
| 2024-01-30 | 11.85 | $11.85 | — |
| 2024-01-29 | 11.85 | $11.85 | — |
| 2024-01-26 | 11.85 | $11.85 | — |
| 2024-01-25 | 11.85 | $11.85 | — |
| 2024-01-24 | 11.85 | $11.85 | — |
| 2024-01-23 | 11.85 | $11.85 | — |
| 2024-01-22 | 11.85 | $11.85 | — |
| 2024-01-19 | 11.85 | $11.85 | — |
| 2024-01-18 | 11.85 | $11.85 | — |
| 2024-01-17 | 11.85 | $11.85 | — |
| 2024-01-16 | 11.85 | $11.85 | — |
| 2024-01-12 | 11.85 | $11.85 | — |
| 2024-01-11 | 11.85 | $11.85 | — |
| 2024-01-10 | 11.85 | $11.85 | — |
| 2024-01-09 | 11.85 | $11.85 | — |
| 2024-01-08 | 11.85 | $11.85 | — |
| 2024-01-05 | 11.85 | $11.85 | — |
| 2024-01-04 | 11.85 | $11.85 | — |
| 2024-01-03 | 11.85 | $11.85 | — |
| 2024-01-02 | 11.85 | $11.85 | — |
| 2023-12-29 | 11.85 | $11.85 | — |
| 2023-12-28 | 11.85 | $11.85 | — |
| 2023-12-27 | 11.85 | $11.85 | — |
| 2023-12-26 | 11.85 | $11.85 | — |
| 2023-12-22 | 11.85 | $11.85 | — |
| 2023-12-21 | 11.85 | $11.85 | — |
| 2023-12-20 | 11.85 | $11.85 | — |
| 2023-12-19 | 11.85 | $11.85 | — |
| 2023-12-18 | 11.85 | $11.85 | — |
| 2023-12-15 | 11.85 | $11.85 | — |
| 2023-12-14 | 11.85 | $11.85 | — |
| 2023-12-13 | 11.85 | $11.85 | — |
| 2023-12-12 | 11.85 | $11.85 | — |
| 2023-12-11 | 11.85 | $11.85 | — |
| 2023-12-08 | 11.85 | $11.85 | — |
| 2023-12-07 | 11.85 | $11.85 | — |
| 2023-12-06 | 11.85 | $11.85 | — |
| 2023-12-05 | 11.85 | $11.85 | — |
| 2023-12-04 | 11.85 | $11.85 | — |
| 2023-12-01 | 11.85 | $11.85 | — |
| 2023-11-30 | 11.85 | $11.85 | — |
| 2023-11-29 | 11.85 | $11.85 | — |
| 2023-11-28 | 11.85 | $11.85 | — |
| 2023-11-27 | 11.85 | $11.85 | — |
| 2023-11-24 | 11.85 | $11.85 | — |
| 2023-11-22 | 11.85 | $11.85 | — |
| 2023-11-21 | 11.85 | $11.85 | — |
| 2023-11-20 | 11.85 | $11.85 | — |
| 2023-11-17 | 11.85 | $11.85 | — |
| 2023-11-16 | 11.85 | $11.85 | — |
| 2023-11-15 | 11.85 | $11.85 | — |
| 2023-11-14 | 11.85 | $11.85 | — |
| 2023-11-13 | 11.85 | $11.85 | — |
| 2023-11-10 | 11.85 | $11.85 | — |
| 2023-11-09 | 11.85 | $11.85 | — |
| 2023-11-08 | 11.85 | $11.85 | — |
| 2023-11-07 | 11.85 | $11.85 | — |
| 2023-11-06 | 11.85 | $11.85 | — |
| 2023-11-03 | 11.85 | $11.85 | — |
| 2023-11-02 | 11.85 | $11.85 | — |
| 2023-11-01 | 11.85 | $11.85 | — |
| 2023-10-31 | 11.85 | $11.85 | — |
| 2023-10-30 | 11.85 | $11.85 | — |
| 2023-10-27 | 11.85 | $11.85 | — |
| 2023-10-26 | 11.85 | $11.85 | — |
| 2023-10-25 | 11.85 | $11.85 | — |
| 2023-10-24 | 11.85 | $11.85 | — |
| 2023-10-23 | 11.85 | $11.85 | — |
| 2023-10-20 | 11.85 | $11.85 | — |
| 2023-10-19 | 11.85 | $11.85 | — |
| 2023-10-18 | 11.85 | $11.85 | — |
| 2023-10-17 | 11.85 | $11.85 | — |
| 2023-10-16 | 11.85 | $11.85 | — |
| 2023-10-13 | 11.85 | $11.85 | — |
| 2023-10-12 | 11.85 | $11.85 | — |
| 2023-10-11 | 11.85 | $11.85 | — |
| 2023-10-10 | 11.85 | $11.85 | — |
| 2023-10-09 | 11.85 | $11.85 | — |
| 2023-10-06 | 11.85 | $11.85 | — |
| 2023-10-05 | 11.85 | $11.85 | — |
| 2023-10-04 | 11.85 | $11.85 | — |
| 2023-10-03 | 11.85 | $11.85 | — |
| 2023-10-02 | 11.85 | $11.85 | — |
| 2023-09-29 | 11.85 | $11.85 | — |
| 2023-09-28 | 11.85 | $11.85 | — |
| 2023-09-27 | 11.85 | $11.85 | — |
| 2023-09-26 | 11.85 | $11.85 | — |
| 2023-09-25 | 11.85 | $11.85 | — |
| 2023-09-22 | 11.85 | $11.85 | — |
| 2023-09-21 | 11.85 | $11.85 | — |
| 2023-09-20 | 11.85 | $11.85 | — |
| 2023-09-19 | 11.85 | $11.85 | — |
| 2023-09-18 | 11.85 | $11.85 | — |
| 2023-09-15 | 11.85 | $11.85 | — |
| 2023-09-14 | 11.85 | $11.85 | — |
| 2023-09-13 | 11.85 | $11.85 | — |
| 2023-09-12 | 11.85 | $11.85 | — |
| 2023-09-11 | 11.85 | $11.85 | — |
| 2023-09-08 | 11.85 | $11.85 | — |
| 2023-09-07 | 11.85 | $11.85 | — |
| 2023-09-06 | 11.85 | $11.85 | — |
| 2023-09-05 | 11.85 | $11.85 | — |
| 2023-09-01 | 11.85 | $11.85 | — |
| 2023-08-31 | 11.85 | $11.85 | — |
| 2023-08-30 | 11.85 | $11.85 | — |
| 2023-08-29 | 11.85 | $11.85 | — |
| 2023-08-28 | 11.85 | $11.85 | — |
| 2023-08-25 | 11.85 | $11.85 | — |
| 2023-08-24 | 11.85 | $11.85 | — |
| 2023-08-23 | 11.85 | $11.85 | — |
| 2023-08-22 | 11.85 | $11.85 | — |
| 2023-08-21 | 11.85 | $11.85 | — |
| 2023-08-18 | 11.85 | $11.85 | — |
| 2023-08-17 | 11.85 | $11.85 | — |
| 2023-08-16 | 11.85 | $11.85 | — |
| 2023-08-15 | 11.85 | $11.85 | — |
| 2023-08-14 | 11.85 | $11.85 | — |
| 2023-08-11 | 11.85 | $11.85 | — |
| 2023-08-10 | 11.85 | $11.85 | — |
| 2023-08-09 | 11.85 | $11.85 | — |
| 2023-08-08 | 11.85 | $11.85 | — |
| 2023-08-07 | 11.85 | $11.85 | — |
| 2023-08-04 | 11.85 | $11.85 | — |
| 2023-08-03 | 11.85 | $11.85 | — |
| 2023-08-02 | 11.85 | $11.85 | — |
| 2023-08-01 | 11.85 | $11.85 | — |
| 2023-07-31 | 11.85 | $11.85 | — |
| 2023-07-28 | 11.85 | $11.85 | — |
| 2023-07-27 | 11.85 | $11.85 | — |
| 2023-07-26 | 11.85 | $11.85 | — |
| 2023-07-25 | 11.85 | $11.85 | — |
| 2023-07-24 | 11.85 | $11.85 | — |
| 2023-07-21 | 11.85 | $11.85 | — |
| 2023-07-20 | 11.85 | $11.85 | — |
| 2023-07-19 | 11.85 | $11.85 | — |
| 2023-07-18 | 11.85 | $11.85 | — |
| 2023-07-17 | 11.85 | $11.85 | — |
| 2023-07-14 | 11.85 | $11.85 | — |
| 2023-07-13 | 11.85 | $11.85 | — |
| 2023-07-12 | 11.85 | $11.85 | — |
| 2023-07-11 | 11.85 | $11.85 | — |
| 2023-07-10 | 11.85 | $11.85 | — |
| 2023-07-07 | 11.85 | $11.85 | — |
| 2023-07-06 | 11.85 | $11.85 | — |
| 2023-07-05 | 11.85 | $11.85 | — |
| 2023-07-03 | 11.85 | $11.85 | — |
| 2023-06-30 | 11.85 | $11.85 | — |
| 2023-06-29 | 11.85 | $11.85 | — |
| 2023-06-28 | 11.85 | $11.85 | — |
| 2023-06-27 | 11.85 | $11.85 | — |
| 2023-06-26 | 11.85 | $11.85 | — |
| 2023-06-23 | 11.85 | $11.85 | — |
| 2023-06-22 | 11.85 | $11.85 | — |
| 2023-06-21 | 11.85 | $11.85 | — |
| 2023-06-20 | 11.85 | $11.85 | — |
| 2023-06-16 | 11.85 | $11.85 | — |
| 2023-06-15 | 11.85 | $11.85 | — |
| 2023-06-14 | 11.85 | $11.85 | — |
| 2023-06-13 | 11.85 | $11.85 | — |
| 2023-06-12 | 11.85 | $11.85 | — |
| 2023-06-09 | 11.85 | $11.85 | — |
| 2023-06-08 | 11.85 | $11.85 | — |
| 2023-06-07 | 11.85 | $11.85 | — |
| 2023-06-06 | 11.85 | $11.85 | — |
| 2023-06-05 | 11.85 | $11.85 | — |
| 2023-06-02 | 11.85 | $11.85 | — |
| 2023-06-01 | 11.85 | $11.85 | — |
| 2023-05-31 | 11.85 | $11.85 | — |
| 2023-05-30 | 11.85 | $11.85 | — |
| 2023-05-26 | 11.85 | $11.85 | — |
| 2023-05-25 | 11.85 | $11.85 | — |
| 2023-05-24 | 11.85 | $11.85 | — |
| 2023-05-23 | 11.85 | $11.85 | — |
| 2023-05-22 | 11.85 | $11.85 | — |
| 2023-05-19 | 11.85 | $11.85 | — |
| 2023-05-18 | 11.85 | $11.85 | — |
| 2023-05-17 | 11.85 | $11.85 | — |
| 2023-05-16 | 11.85 | $11.85 | — |
| 2023-05-15 | 11.85 | $11.85 | — |
| 2023-05-12 | 11.85 | $11.85 | — |
| 2023-05-11 | 11.85 | $11.85 | — |
| 2023-05-10 | 11.85 | $11.85 | — |
| 2023-05-09 | 11.85 | $11.85 | — |
| 2023-05-08 | 11.85 | $11.85 | — |
| 2023-05-05 | 11.85 | $11.85 | — |
| 2023-05-04 | 11.85 | $11.85 | — |
| 2023-05-03 | 11.85 | $11.85 | — |
| 2023-05-02 | 11.85 | $11.85 | — |
| 2023-05-01 | 11.85 | $11.85 | — |
| 2023-04-28 | 11.85 | $11.85 | — |
| 2023-04-27 | 11.85 | $11.85 | — |
| 2023-04-26 | 11.85 | $11.85 | — |
| 2023-04-25 | 11.85 | $11.85 | — |
| 2023-04-24 | 11.85 | $11.85 | — |
| 2023-04-21 | 11.85 | $11.85 | — |
| 2023-04-20 | 11.85 | $11.85 | — |
| 2023-04-19 | 11.85 | $11.85 | — |
| 2023-04-18 | 11.85 | $11.85 | — |
| 2023-04-17 | 11.85 | $11.85 | — |
| 2023-04-14 | 11.85 | $11.85 | — |
| 2023-04-13 | 11.85 | $11.85 | — |
| 2023-04-12 | 11.85 | $11.85 | — |
| 2023-04-11 | 11.85 | $11.85 | — |
| 2023-04-10 | 11.85 | $11.85 | — |
| 2023-04-06 | 11.85 | $11.85 | — |
| 2023-04-05 | 11.85 | $11.85 | — |
| 2023-04-04 | 11.85 | $11.85 | — |
| 2023-04-03 | 11.85 | $11.85 | — |
| 2023-03-31 | 11.85 | $11.85 | — |
| 2023-03-30 | 11.85 | $11.85 | — |
| 2023-03-29 | 11.85 | $11.85 | — |
| 2023-03-28 | 11.85 | $11.85 | — |
| 2023-03-27 | 11.85 | $11.85 | — |
| 2023-03-24 | 11.85 | $11.85 | — |
| 2023-03-23 | 11.85 | $11.85 | — |
| 2023-03-22 | 11.85 | $11.85 | — |
| 2023-03-21 | 11.85 | $11.85 | — |
| 2023-03-20 | 11.85 | $11.85 | — |
| 2023-03-17 | 11.85 | $11.85 | — |
| 2023-03-16 | 11.85 | $11.85 | — |
| 2023-03-15 | 11.85 | $11.85 | — |
| 2023-03-14 | 11.85 | $11.85 | — |
| 2023-03-13 | 11.85 | $11.85 | — |
| 2023-03-10 | 11.85 | $11.85 | — |
| 2023-03-09 | 11.85 | $11.85 | — |
| 2023-03-08 | 11.85 | $11.85 | — |
| 2023-03-07 | 11.85 | $11.85 | — |
| 2023-03-06 | 11.85 | $11.85 | — |
| 2023-03-03 | 11.85 | $11.85 | — |
| 2023-03-02 | 11.85 | $11.85 | — |
| 2023-03-01 | 11.85 | $11.85 | — |
| 2023-02-28 | 11.85 | $11.85 | — |
| 2023-02-27 | 11.85 | $11.85 | — |
| 2023-02-24 | 11.85 | $11.85 | — |
| 2023-02-23 | 11.85 | $11.85 | — |
| 2023-02-22 | 11.85 | $11.85 | — |
| 2023-02-21 | 11.85 | $11.85 | — |
| 2023-02-17 | 11.85 | $11.85 | — |
| 2023-02-16 | 11.85 | $11.85 | — |
| 2023-02-15 | 11.85 | $11.85 | — |
| 2023-02-14 | 11.85 | $11.85 | — |
| 2023-02-13 | 11.85 | $11.85 | — |
| 2023-02-10 | 11.85 | $11.85 | — |
| 2023-02-09 | 11.85 | $11.85 | — |
| 2023-02-08 | 11.85 | $11.85 | — |
| 2023-02-07 | 11.85 | $11.85 | — |
| 2023-02-06 | 11.85 | $11.85 | — |
| 2023-02-03 | 11.85 | $11.85 | — |
| 2023-02-02 | 11.85 | $11.85 | — |
| 2023-02-01 | 11.85 | $11.85 | — |
| 2023-01-31 | 11.85 | $11.85 | — |
| 2023-01-30 | 11.85 | $11.85 | — |
| 2023-01-27 | 11.85 | $11.85 | — |
| 2023-01-26 | 11.85 | $11.85 | — |
| 2023-01-25 | 11.85 | $11.85 | — |
| 2023-01-24 | 11.85 | $11.85 | — |
| 2023-01-23 | 11.85 | $11.85 | — |
| 2023-01-20 | 11.85 | $11.85 | — |
| 2023-01-19 | 11.85 | $11.85 | — |
| 2023-01-18 | 11.85 | $11.85 | — |
| 2023-01-17 | 11.85 | $11.85 | — |
| 2023-01-13 | 11.85 | $11.85 | — |
| 2023-01-12 | 11.85 | $11.85 | — |
| 2023-01-11 | 11.85 | $11.85 | — |
| 2023-01-10 | 11.85 | $11.85 | — |
| 2023-01-09 | 11.85 | $11.85 | — |
| 2023-01-06 | 11.85 | $11.85 | — |
| 2023-01-05 | 11.85 | $11.85 | — |
| 2023-01-04 | 11.85 | $11.85 | — |
| 2023-01-03 | 11.85 | $11.85 | — |
| 2022-12-30 | 11.85 | $11.85 | — |
| 2022-12-29 | 11.85 | $11.85 | — |
| 2022-12-28 | 11.85 | $11.85 | — |
| 2022-12-27 | 11.85 | $11.85 | — |
| 2022-12-23 | 11.85 | $11.85 | — |
| 2022-12-22 | 11.85 | $11.85 | — |
| 2022-12-21 | 11.85 | $11.85 | — |
| 2022-12-20 | 11.85 | $11.85 | — |
| 2022-12-19 | 11.85 | $11.85 | — |
| 2022-12-16 | 11.85 | $11.85 | — |
| 2022-12-15 | 11.85 | $11.85 | — |
| 2022-12-14 | 11.85 | $11.85 | — |
| 2022-12-13 | 11.85 | $11.85 | — |
| 2022-12-12 | 11.85 | $11.85 | — |
| 2022-12-09 | 11.85 | $11.85 | — |
| 2022-12-08 | 11.85 | $11.85 | — |
| 2022-12-07 | 11.85 | $11.85 | — |
| 2022-12-06 | 11.85 | $11.85 | — |
| 2022-12-05 | 11.85 | $11.85 | — |
| 2022-12-02 | 11.85 | $11.85 | — |
| 2022-12-01 | 11.85 | $11.85 | — |
| 2022-11-30 | 11.85 | $11.85 | — |
| 2022-11-29 | 11.85 | $11.85 | — |
| 2022-11-28 | 11.85 | $11.85 | — |
| 2022-11-25 | 11.85 | $11.85 | — |
| 2022-11-23 | 11.85 | $11.85 | — |
| 2022-11-22 | 11.85 | $11.85 | — |
| 2022-11-21 | 11.85 | $11.85 | — |
| 2022-11-18 | 11.85 | $11.85 | — |
| 2022-11-17 | 11.85 | $11.85 | — |
| 2022-11-16 | 11.85 | $11.85 | — |
| 2022-11-15 | 11.85 | $11.85 | — |
| 2022-11-14 | 11.85 | $11.85 | — |
| 2022-11-11 | 11.85 | $11.85 | — |
| 2022-11-10 | 11.85 | $11.85 | — |
| 2022-11-09 | 11.85 | $11.85 | — |
| 2022-11-08 | 11.85 | $11.85 | — |
| 2022-11-07 | 11.85 | $11.85 | — |
| 2022-11-04 | 11.85 | $11.85 | — |
| 2022-11-03 | 11.85 | $11.85 | — |
| 2022-11-02 | 11.85 | $11.85 | — |
| 2022-11-01 | 11.85 | $11.85 | — |
| 2022-10-31 | 11.85 | $11.85 | — |
| 2022-10-28 | 11.85 | $11.85 | — |
| 2022-10-27 | 11.85 | $11.85 | — |
| 2022-10-26 | 11.85 | $11.85 | — |
| 2022-10-25 | 11.85 | $11.85 | — |
| 2022-10-24 | 11.85 | $11.85 | — |
| 2022-10-21 | 11.85 | $11.85 | — |
| 2022-10-20 | 11.85 | $11.85 | — |
| 2022-10-19 | 11.85 | $11.85 | — |
| 2022-10-18 | 11.85 | $11.85 | — |
| 2022-10-17 | 11.85 | $11.85 | — |
| 2022-10-14 | 11.85 | $11.85 | — |
| 2022-10-13 | 11.85 | $11.85 | — |
| 2022-10-12 | 11.85 | $11.85 | — |
| 2022-10-11 | 11.85 | $11.85 | — |
| 2022-10-10 | 11.85 | $11.85 | — |
| 2022-10-07 | 11.85 | $11.85 | — |
| 2022-10-06 | 11.85 | $11.85 | — |
| 2022-10-05 | 11.85 | $11.85 | — |
| 2022-10-04 | 11.85 | $11.85 | — |
| 2022-10-03 | 11.85 | $11.85 | — |
| 2022-09-30 | 11.85 | $11.85 | — |
| 2022-09-29 | 11.85 | $11.85 | — |
| 2022-09-28 | 11.85 | $11.85 | — |
| 2022-09-27 | 11.85 | $11.85 | — |
| 2022-09-26 | 11.85 | $11.85 | — |
| 2022-09-23 | 11.85 | $11.85 | — |
| 2022-09-22 | 11.85 | $11.85 | — |
| 2022-09-21 | 11.85 | $11.85 | — |
| 2022-09-20 | 11.85 | $11.85 | — |
| 2022-09-19 | 11.85 | $11.85 | — |
| 2022-09-16 | 11.85 | $11.85 | — |
| 2022-09-15 | 11.85 | $11.85 | — |
| 2022-09-14 | 11.85 | $11.85 | — |
| 2022-09-13 | 11.85 | $11.85 | — |
| 2022-09-12 | 11.85 | $11.85 | — |
| 2022-09-09 | 11.85 | $11.85 | — |
| 2022-09-08 | 11.85 | $11.85 | — |
| 2022-09-07 | 11.85 | $11.85 | — |
| 2022-09-06 | 11.85 | $11.85 | — |
| 2022-09-02 | 11.85 | $11.85 | — |
| 2022-09-01 | 11.85 | $11.85 | — |
| 2022-08-31 | 11.85 | $11.85 | — |
| 2022-08-30 | 11.85 | $11.85 | — |
| 2022-08-29 | 11.85 | $11.85 | — |
| 2022-08-26 | 11.85 | $11.85 | — |
| 2022-08-25 | 11.85 | $11.85 | — |
| 2022-08-24 | 11.85 | $11.85 | — |
| 2022-08-23 | 11.85 | $11.85 | — |
| 2022-08-22 | 11.85 | $11.85 | — |
| 2022-08-19 | 11.85 | $11.85 | — |
| 2022-08-18 | 11.85 | $11.85 | — |
| 2022-08-17 | 11.85 | $11.85 | — |
| 2022-08-16 | 11.85 | $11.85 | — |
| 2022-08-15 | 11.85 | $11.85 | — |
| 2022-08-12 | 11.85 | $11.85 | — |
| 2022-08-11 | 11.85 | $11.85 | — |
| 2022-08-10 | 11.85 | $11.85 | — |
| 2022-08-09 | 11.85 | $11.85 | — |
| 2022-08-08 | 11.85 | $11.85 | — |
| 2022-08-05 | 11.85 | $11.85 | — |
| 2022-08-04 | 11.85 | $11.85 | — |
| 2022-08-03 | 11.85 | $11.85 | — |
| 2022-08-02 | 11.85 | $11.85 | — |
| 2022-08-01 | 11.85 | $11.85 | — |
| 2022-07-29 | 11.85 | $11.85 | — |
| 2022-07-28 | 11.85 | $11.85 | — |
| 2022-07-27 | 11.85 | $11.85 | — |
| 2022-07-26 | 11.85 | $11.85 | — |
| 2022-07-25 | 11.85 | $11.85 | — |
| 2022-07-22 | 11.85 | $11.85 | — |
| 2022-07-21 | 11.85 | $11.85 | — |
| 2022-07-20 | 11.85 | $11.85 | — |
| 2022-07-19 | 11.85 | $11.85 | — |
| 2022-07-18 | 11.85 | $11.85 | — |
| 2022-07-15 | 11.85 | $11.85 | — |
| 2022-07-14 | 11.85 | $11.85 | — |
| 2022-07-13 | 11.85 | $11.85 | — |
| 2022-07-12 | 11.85 | $11.85 | — |
| 2022-07-11 | 11.85 | $11.85 | — |
| 2022-07-08 | 11.85 | $11.85 | — |
| 2022-07-07 | 11.85 | $11.85 | — |
| 2022-07-06 | 11.85 | $11.85 | — |
| 2022-07-05 | 11.85 | $11.85 | — |
| 2022-07-01 | 11.85 | $11.85 | — |
| 2022-06-30 | 11.85 | $11.85 | — |
| 2022-06-29 | 11.85 | $11.85 | — |
| 2022-06-28 | 11.85 | $11.85 | — |
| 2022-06-27 | 11.85 | $11.85 | — |
| 2022-06-24 | 11.85 | $11.85 | — |
| 2022-06-23 | 11.85 | $11.85 | — |
| 2022-06-22 | 11.85 | $11.85 | — |
| 2022-06-21 | 11.85 | $11.85 | — |
| 2022-06-17 | 11.85 | $11.85 | — |
| 2022-06-16 | 11.85 | $11.85 | — |
| 2022-06-15 | 11.85 | $11.85 | — |
| 2022-06-14 | 11.85 | $11.85 | — |
| 2022-06-13 | 11.85 | $11.85 | — |
| 2022-06-10 | 11.85 | $11.85 | — |
| 2022-06-09 | 11.85 | $11.85 | — |
| 2022-06-08 | 11.85 | $11.85 | — |
| 2022-06-07 | 11.85 | $11.85 | — |
| 2022-06-06 | 11.85 | $11.85 | — |
| 2022-06-03 | 11.85 | $11.85 | — |
| 2022-06-02 | 11.85 | $11.85 | — |
| 2022-06-01 | 11.85 | $11.85 | — |
| 2022-05-31 | 11.85 | $11.85 | — |
| 2022-05-27 | 11.85 | $11.85 | — |
| 2022-05-26 | 11.85 | $11.85 | — |
| 2022-05-25 | 11.85 | $11.85 | — |
| 2022-05-24 | 11.85 | $11.85 | — |
| 2022-05-23 | 11.85 | $11.85 | — |
| 2022-05-20 | 11.85 | $11.85 | — |
| 2022-05-19 | 11.85 | $11.85 | — |
| 2022-05-18 | 11.85 | $11.85 | — |
| 2022-05-17 | 11.85 | $11.85 | — |
| 2022-05-16 | 11.85 | $11.85 | — |
| 2022-05-13 | 11.85 | $11.85 | — |
| 2022-05-12 | 11.85 | $11.85 | — |
| 2022-05-11 | 11.85 | $11.85 | — |
| 2022-05-10 | 11.85 | $11.85 | — |
| 2022-05-09 | 11.85 | $11.85 | — |
| 2022-05-06 | 11.85 | $11.85 | — |
| 2022-05-05 | 11.85 | $11.85 | — |
| 2022-05-04 | 11.85 | $11.85 | — |
| 2022-05-03 | 11.85 | $11.85 | — |
| 2022-05-02 | 11.85 | $11.85 | — |
| 2022-04-29 | 11.85 | $11.85 | — |
| 2022-04-28 | 11.85 | $11.85 | — |
| 2022-04-27 | 11.85 | $11.85 | — |
| 2022-04-26 | 11.85 | $11.85 | — |
| 2022-04-25 | 11.85 | $11.85 | — |
| 2022-04-22 | 11.85 | $11.85 | — |
| 2022-04-21 | 11.85 | $11.85 | — |
| 2022-04-20 | 11.85 | $11.85 | — |
| 2022-04-19 | 11.85 | $11.85 | — |
| 2022-04-18 | 11.85 | $11.85 | — |
| 2022-04-14 | 11.85 | $11.85 | — |
| 2022-04-13 | 11.85 | $11.85 | — |
| 2022-04-12 | 11.85 | $11.85 | — |
| 2022-04-11 | 11.85 | $11.85 | — |
| 2022-04-08 | 11.85 | $11.85 | — |
| 2022-04-07 | 11.85 | $11.85 | — |
| 2022-04-06 | 11.85 | $11.85 | — |
| 2022-04-05 | 11.85 | $11.85 | — |
| 2022-04-04 | 11.85 | $11.85 | — |
| 2022-04-01 | 11.85 | $11.85 | — |
| 2022-03-31 | 11.85 | $11.85 | — |
| 2022-03-30 | 11.85 | $11.85 | — |
| 2022-03-29 | 11.85 | $11.85 | — |
| 2022-03-28 | 11.85 | $11.85 | — |
| 2022-03-25 | 11.85 | $11.85 | — |
| 2022-03-24 | 11.85 | $11.85 | — |
| 2022-03-23 | 11.85 | $11.85 | — |
| 2022-03-22 | 11.85 | $11.85 | — |
| 2022-03-21 | 11.85 | $11.85 | — |
| 2022-03-18 | 11.85 | $11.85 | — |
| 2022-03-17 | 11.85 | $11.85 | — |
| 2022-03-16 | 11.85 | $11.85 | — |
| 2022-03-15 | 11.85 | $11.85 | — |
| 2022-03-14 | 11.85 | $11.85 | — |
| 2022-03-11 | 11.85 | $11.85 | — |
| 2022-03-10 | 11.85 | $11.85 | — |
| 2022-03-09 | 11.85 | $11.85 | — |
| 2022-03-08 | 11.85 | $11.85 | — |
| 2022-03-07 | 11.85 | $11.85 | — |
| 2022-03-04 | 11.86 | $11.85 | — |
| 2022-03-03 | 11.87 | $11.85 | — |
| 2022-03-02 | 11.87 | $11.85 | — |
| 2022-03-01 | 11.88 | $11.85 | — |
| 2022-02-28 | 11.89 | $11.85 | — |
| 2022-02-25 | 11.91 | $11.85 | — |
| 2022-02-24 | 11.92 | $11.85 | — |
| 2022-02-23 | 11.94 | $11.85 | — |
| 2022-02-22 | 11.95 | $11.85 | — |
| 2022-02-18 | 11.97 | $11.85 | — |
| 2022-02-17 | 11.99 | $11.85 | — |
| 2022-02-16 | 12.02 | $11.85 | — |
| 2022-02-15 | 12.04 | $11.85 | — |
| 2022-02-14 | 12.06 | $11.85 | — |
| 2022-02-11 | 12.09 | $11.85 | — |
| 2022-02-10 | 12.12 | $11.85 | — |
| 2022-02-09 | 12.15 | $11.85 | 160 |
| 2022-02-08 | 12.18 | $12.18 | — |
| 2022-02-07 | 12.18 | $12.18 | — |
| 2022-02-04 | 12.18 | $12.18 | — |
| 2022-02-03 | 12.18 | $12.18 | — |
| 2022-02-02 | 12.18 | $12.18 | — |
| 2022-02-01 | 12.18 | $12.18 | — |
| 2022-01-31 | 12.18 | $12.18 | — |
| 2022-01-28 | 12.18 | $12.18 | — |
| 2022-01-27 | 12.18 | $12.18 | — |
| 2022-01-26 | 12.18 | $12.18 | — |
| 2022-01-25 | 12.18 | $12.18 | — |
| 2022-01-24 | 12.18 | $12.18 | — |
| 2022-01-21 | 12.18 | $12.18 | — |
| 2022-01-20 | 12.18 | $12.18 | — |
| 2022-01-19 | 12.18 | $12.18 | — |
| 2022-01-18 | 12.18 | $12.18 | — |
| 2022-01-14 | 12.18 | $12.18 | — |
| 2022-01-13 | 12.18 | $12.18 | — |
| 2022-01-12 | 12.18 | $12.18 | — |
| 2022-01-11 | 12.18 | $12.18 | — |
| 2022-01-10 | 12.18 | $12.18 | — |
| 2022-01-07 | 12.18 | $12.18 | — |
| 2022-01-06 | 12.18 | $12.18 | — |
| 2022-01-05 | 12.18 | $12.18 | — |
| 2022-01-04 | 12.18 | $12.18 | — |
| 2022-01-03 | 12.18 | $12.18 | — |
| 2021-12-31 | 12.18 | $12.18 | — |
| 2021-12-30 | 12.18 | $12.18 | — |
| 2021-12-29 | 12.18 | $12.18 | — |
| 2021-12-28 | 12.18 | $12.18 | — |
| 2021-12-27 | 12.18 | $12.18 | — |
| 2021-12-23 | 12.18 | $12.18 | — |
| 2021-12-22 | 12.18 | $12.18 | — |
| 2021-12-21 | 12.18 | $12.18 | — |
| 2021-12-20 | 12.18 | $12.18 | — |
| 2021-12-17 | 12.20 | $12.18 | — |
| 2021-12-16 | 12.24 | $12.18 | — |
| 2021-12-15 | 12.30 | $12.18 | — |
| 2021-12-14 | 12.37 | $12.18 | — |
| 2021-12-13 | 12.47 | $12.18 | — |
| 2021-12-10 | 12.59 | $12.18 | — |
| 2021-12-09 | 12.72 | $12.18 | — |
| 2021-12-08 | 12.88 | $12.18 | — |
| 2021-12-07 | 13.05 | $12.18 | — |
| 2021-12-06 | 13.25 | $12.18 | — |
| 2021-12-03 | 13.46 | $12.18 | — |
| 2021-12-02 | 13.69 | $12.18 | — |
| 2021-12-01 | 13.94 | $12.18 | — |
| 2021-11-30 | 14.22 | $12.18 | — |
| 2021-11-29 | 14.51 | $12.18 | — |
| 2021-11-26 | 14.82 | $12.18 | — |
| 2021-11-24 | 15.15 | $12.18 | — |
| 2021-11-23 | 15.49 | $12.18 | — |
| 2021-11-22 | 15.86 | $12.18 | 200 |
| 2021-11-19 | 16.25 | $16.25 | — |
| 2021-11-18 | 16.25 | $16.25 | — |
| 2021-11-17 | 16.25 | $16.25 | — |
| 2021-11-16 | 16.25 | $16.25 | — |
| 2021-11-15 | 16.25 | $16.25 | — |
| 2021-11-12 | 16.25 | $16.25 | — |
| 2021-11-11 | 16.25 | $16.25 | — |
| 2021-11-10 | 16.25 | $16.25 | — |
| 2021-11-09 | 16.25 | $16.25 | — |
| 2021-11-08 | 16.25 | $16.25 | — |
| 2021-11-05 | 16.25 | $16.25 | — |
| 2021-11-04 | 16.25 | $16.25 | — |
| 2021-11-03 | 16.25 | $16.25 | — |
| 2021-11-02 | 16.25 | $16.25 | — |
| 2021-11-01 | 16.25 | $16.25 | — |
| 2021-10-29 | 16.25 | $16.25 | — |
| 2021-10-28 | 16.25 | $16.25 | — |
| 2021-10-27 | 16.25 | $16.25 | — |
| 2021-10-26 | 16.25 | $16.25 | — |
| 2021-10-25 | 16.25 | $16.25 | — |
| 2021-10-22 | 16.25 | $16.25 | — |
| 2021-10-21 | 16.25 | $16.25 | — |
| 2021-10-20 | 16.25 | $16.25 | — |
| 2021-10-19 | 16.25 | $16.25 | — |
| 2021-10-18 | 16.25 | $16.25 | — |
| 2021-10-15 | 16.25 | $16.25 | — |
| 2021-10-14 | 16.25 | $16.25 | — |
| 2021-10-13 | 16.25 | $16.25 | — |
| 2021-10-12 | 16.25 | $16.25 | — |
| 2021-10-11 | 16.25 | $16.25 | — |
| 2021-10-08 | 16.25 | $16.25 | — |
| 2021-10-07 | 16.25 | $16.25 | — |
| 2021-10-06 | 16.25 | $16.25 | — |
| 2021-10-05 | 16.25 | $16.25 | — |
| 2021-10-04 | 16.25 | $16.25 | — |
| 2021-10-01 | 16.25 | $16.25 | — |
| 2021-09-30 | 16.25 | $16.25 | — |
| 2021-09-29 | 16.25 | $16.25 | — |
| 2021-09-28 | 16.25 | $16.25 | — |
| 2021-09-27 | 16.25 | $16.25 | — |
| 2021-09-24 | 16.25 | $16.25 | — |
| 2021-09-23 | 16.25 | $16.25 | — |
| 2021-09-22 | 16.25 | $16.25 | — |
| 2021-09-21 | 16.25 | $16.25 | — |
| 2021-09-20 | 16.25 | $16.25 | — |
| 2021-09-17 | 16.25 | $16.25 | — |
| 2021-09-16 | 16.25 | $16.25 | — |
| 2021-09-15 | 16.25 | $16.25 | — |
| 2021-09-14 | 16.25 | $16.25 | — |
| 2021-09-13 | 16.25 | $16.25 | — |
| 2021-09-10 | 16.25 | $16.25 | — |
| 2021-09-09 | 16.25 | $16.25 | — |
| 2021-09-08 | 16.25 | $16.25 | — |
| 2021-09-07 | 16.25 | $16.25 | — |
| 2021-09-03 | 16.25 | $16.25 | — |
| 2021-09-02 | 16.25 | $16.25 | — |
| 2021-09-01 | 16.25 | $16.25 | — |
| 2021-08-31 | 16.25 | $16.25 | — |
| 2021-08-30 | 16.25 | $16.25 | — |
| 2021-08-27 | 16.25 | $16.25 | — |
| 2021-08-26 | 16.25 | $16.25 | — |
| 2021-08-25 | 16.25 | $16.25 | — |
| 2021-08-24 | 16.25 | $16.25 | — |
| 2021-08-23 | 16.25 | $16.25 | — |
| 2021-08-20 | 16.25 | $16.25 | — |
| 2021-08-19 | 16.25 | $16.25 | — |
| 2021-08-18 | 16.25 | $16.25 | — |
| 2021-08-17 | 16.25 | $16.25 | — |
| 2021-08-16 | 16.25 | $16.25 | — |
| 2021-08-13 | 16.25 | $16.25 | — |
| 2021-08-12 | 16.25 | $16.25 | — |
| 2021-08-11 | 16.25 | $16.25 | — |
| 2021-08-10 | 16.25 | $16.25 | — |
| 2021-08-09 | 16.25 | $16.25 | — |
| 2021-08-06 | 16.25 | $16.25 | — |
| 2021-08-05 | 16.25 | $16.25 | — |
| 2021-08-04 | 16.25 | $16.25 | — |
| 2021-08-03 | 16.25 | $16.25 | — |
| 2021-08-02 | 16.25 | $16.25 | — |
| 2021-07-30 | 16.25 | $16.25 | — |
| 2021-07-29 | 16.25 | $16.25 | — |
| 2021-07-28 | 16.25 | $16.25 | — |
| 2021-07-27 | 16.25 | $16.25 | — |
| 2021-07-26 | 16.25 | $16.25 | — |
| 2021-07-23 | 16.25 | $16.25 | — |
| 2021-07-22 | 16.25 | $16.25 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.53
2026-07-14
Close Price
$9.51
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.15
Average
11.32
Maximum
16.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.53 | $9.51 | 100 |
| 2026-07-13 | 9.53 | $9.51 | 100 |
| 2026-07-10 | 9.53 | $9.51 | 100 |
| 2026-07-09 | 9.53 | $9.51 | 100 |
| 2026-07-08 | 9.54 | $9.51 | — |
| 2026-07-07 | 9.54 | $9.51 | — |
| 2026-07-06 | 9.54 | $9.51 | 100 |
| 2026-07-02 | 9.54 | $9.51 | 100 |
| 2026-07-01 | 9.54 | $9.51 | 100 |
| 2026-06-30 | 9.54 | $9.51 | 100 |
| 2026-06-29 | 9.54 | $9.51 | 100 |
| 2026-06-26 | 9.54 | $9.51 | 100 |
| 2026-06-25 | 9.54 | $9.51 | 100 |
| 2026-06-24 | 9.55 | $9.51 | 100 |
| 2026-06-23 | 9.55 | $9.51 | 100 |
| 2026-06-22 | 9.55 | $9.51 | 100 |
| 2026-06-18 | 9.54 | $9.51 | 100 |
| 2026-06-17 | 9.54 | $9.51 | 100 |
| 2026-06-16 | 9.54 | $9.51 | 100 |
| 2026-06-15 | 9.54 | $9.51 | 100 |
| 2026-06-12 | 9.54 | $9.51 | 100 |
| 2026-06-11 | 9.53 | $9.51 | 100 |
| 2026-06-10 | 9.53 | $9.51 | 100 |
| 2026-06-09 | 9.52 | $9.51 | 100 |
| 2026-06-08 | 9.51 | $9.51 | — |
| 2026-06-05 | 9.50 | $9.51 | 100 |
| 2026-06-04 | 9.49 | $9.51 | 100 |
| 2026-06-03 | 9.48 | $9.51 | 100 |
| 2026-06-02 | 9.46 | $9.51 | 100 |
| 2026-06-01 | 9.44 | $9.51 | 100 |
| 2026-05-29 | 9.42 | $9.51 | 100 |
| 2026-05-28 | 9.39 | $9.51 | 100 |
| 2026-05-27 | 9.36 | $9.51 | 100 |
| 2026-05-26 | 9.32 | $9.51 | — |
| 2026-05-22 | 9.27 | $9.51 | 100 |
| 2026-05-21 | 9.22 | $9.22 | 100 |
| 2026-05-20 | 9.22 | $9.22 | 100 |
| 2026-05-19 | 9.22 | $9.22 | 100 |
| 2026-05-18 | 9.22 | $9.22 | 100 |
| 2026-05-15 | 9.22 | $9.22 | — |
| 2026-05-14 | 9.22 | $9.22 | 100 |
| 2026-05-13 | 9.22 | $9.22 | 100 |
| 2026-05-12 | 9.22 | $9.22 | 100 |
| 2026-05-11 | 9.22 | $9.22 | 100 |
| 2026-05-08 | 9.22 | $9.22 | 100 |
| 2026-05-07 | 9.22 | $9.22 | — |
| 2026-05-06 | 9.22 | $9.22 | 100 |
| 2026-05-05 | 9.22 | $9.22 | 100 |
| 2026-05-04 | 9.22 | $9.22 | — |
| 2026-05-01 | 9.22 | $9.22 | 100 |
| 2026-04-30 | 9.22 | $9.22 | 100 |
| 2026-04-29 | 9.22 | $9.22 | 100 |
| 2026-04-28 | 9.22 | $9.22 | 100 |
| 2026-04-27 | 9.22 | $9.22 | 100 |
| 2026-04-24 | 9.22 | $9.22 | 100 |
| 2026-04-23 | 9.22 | $9.22 | 100 |
| 2026-04-22 | 9.21 | $9.22 | 100 |
| 2026-04-21 | 9.21 | $9.22 | 100 |
| 2026-04-20 | 9.21 | $9.22 | — |
| 2026-04-17 | 9.21 | $9.22 | 100 |
| 2026-04-16 | 9.21 | $9.22 | 100 |
| 2026-04-15 | 9.21 | $9.22 | 100 |
| 2026-04-14 | 9.21 | $9.22 | 100 |
| 2026-04-13 | 9.21 | $9.22 | 100 |
| 2026-04-10 | 9.21 | $9.22 | 100 |
| 2026-04-09 | 9.21 | $9.22 | 100 |
| 2026-04-08 | 9.21 | $9.22 | 100 |
| 2026-04-07 | 9.21 | $9.22 | 100 |
| 2026-04-06 | 9.21 | $9.22 | 100 |
| 2026-04-02 | 9.21 | $9.22 | 100 |
| 2026-04-01 | 9.20 | $9.22 | 100 |
| 2026-03-31 | 9.20 | $9.22 | 100 |
| 2026-03-30 | 9.20 | $9.22 | 100 |
| 2026-03-27 | 9.20 | $9.22 | 100 |
| 2026-03-26 | 9.20 | $9.22 | 100 |
| 2026-03-25 | 9.20 | $9.22 | 100 |
| 2026-03-24 | 9.20 | $9.22 | 100 |
| 2026-03-23 | 9.19 | $9.22 | 100 |
| 2026-03-20 | 9.19 | $9.22 | 100 |
| 2026-03-19 | 9.19 | $9.22 | 100 |
| 2026-03-18 | 9.19 | $9.22 | 100 |
| 2026-03-17 | 9.19 | $9.22 | 100 |
| 2026-03-16 | 9.18 | $9.22 | — |
| 2026-03-13 | 9.18 | $9.22 | 100 |
| 2026-03-12 | 9.18 | $9.22 | 100 |
| 2026-03-11 | 9.18 | $9.22 | 100 |
| 2026-03-10 | 9.17 | $9.22 | 100 |
| 2026-03-09 | 9.17 | $9.22 | 100 |
| 2026-03-06 | 9.17 | $9.22 | 100 |
| 2026-03-05 | 9.17 | $9.22 | 100 |
| 2026-03-04 | 9.16 | $9.22 | 100 |
| 2026-03-03 | 9.16 | $9.22 | 100 |
| 2026-03-02 | 9.16 | $9.22 | 100 |
| 2026-02-27 | 9.16 | $9.22 | 100 |
| 2026-02-26 | 9.16 | $9.22 | 100 |
| 2026-02-25 | 9.15 | $9.22 | 100 |
| 2026-02-24 | 9.15 | $9.22 | 100 |
| 2026-02-23 | 9.15 | $9.22 | 100 |
| 2026-02-20 | 9.15 | $9.22 | — |
| 2026-02-19 | 9.15 | $9.22 | — |
| 2026-02-18 | 9.15 | $9.22 | — |
| 2026-02-17 | 9.16 | $9.22 | — |
| 2026-02-13 | 9.16 | $9.22 | — |
| 2026-02-12 | 9.16 | $9.22 | — |
| 2026-02-11 | 9.17 | $9.22 | — |
| 2026-02-10 | 9.18 | $9.22 | — |
| 2026-02-09 | 9.19 | $9.22 | — |
| 2026-02-06 | 9.21 | $9.22 | — |
| 2026-02-05 | 9.22 | $9.22 | 100 |
| 2026-02-04 | 9.25 | $9.22 | 100 |
| 2026-02-03 | 9.27 | $9.22 | 100 |
| 2026-02-02 | 9.30 | $9.22 | — |
| 2026-01-30 | 9.34 | $9.22 | — |
| 2026-01-29 | 9.39 | $9.22 | 100 |
| 2026-01-28 | 9.44 | $9.22 | 100 |
| 2026-01-27 | 9.50 | $9.22 | 100 |
| 2026-01-26 | 9.57 | $9.22 | 800 |
| 2026-01-23 | 9.65 | $9.09 | 200 |
| 2026-01-22 | 9.78 | $9.78 | 100 |
| 2026-01-21 | 9.78 | $9.78 | 100 |
| 2026-01-20 | 9.78 | $9.78 | 100 |
| 2026-01-16 | 9.78 | $9.78 | 100 |
| 2026-01-15 | 9.78 | $9.78 | 100 |
| 2026-01-14 | 9.78 | $9.78 | 100 |
| 2026-01-13 | 9.78 | $9.78 | 100 |
| 2026-01-12 | 9.78 | $9.78 | 100 |
| 2026-01-09 | 9.78 | $9.78 | 100 |
| 2026-01-08 | 9.78 | $9.78 | 100 |
| 2026-01-07 | 9.78 | $9.78 | 100 |
| 2026-01-06 | 9.78 | $9.78 | — |
| 2026-01-05 | 9.78 | $9.78 | 100 |
| 2026-01-02 | 9.78 | $9.78 | 100 |
| 2025-12-31 | 9.78 | $9.78 | 100 |
| 2025-12-30 | 9.78 | $9.78 | 100 |
| 2025-12-29 | 9.78 | $9.78 | 100 |
| 2025-12-26 | 9.78 | $9.78 | 100 |
| 2025-12-24 | 9.78 | $9.78 | — |
| 2025-12-23 | 9.78 | $9.78 | 100 |
| 2025-12-22 | 9.78 | $9.78 | 100 |
| 2025-12-19 | 9.78 | $9.78 | 100 |
| 2025-12-18 | 9.78 | $9.78 | 100 |
| 2025-12-17 | 9.78 | $9.78 | 100 |
| 2025-12-16 | 9.78 | $9.78 | 100 |
| 2025-12-15 | 9.78 | $9.78 | — |
| 2025-12-12 | 9.78 | $9.78 | — |
| 2025-12-11 | 9.78 | $9.78 | — |
| 2025-12-10 | 9.78 | $9.78 | — |
| 2025-12-09 | 9.78 | $9.78 | — |
| 2025-12-08 | 9.78 | $9.78 | 100 |
| 2025-12-05 | 9.78 | $9.78 | 100 |
| 2025-12-04 | 9.78 | $9.78 | 100 |
| 2025-12-03 | 9.78 | $9.78 | 100 |
| 2025-12-02 | 9.78 | $9.78 | 100 |
| 2025-12-01 | 9.78 | $9.78 | 100 |
| 2025-11-28 | 9.78 | $9.78 | — |
| 2025-11-26 | 9.78 | $9.78 | 100 |
| 2025-11-25 | 9.78 | $9.78 | — |
| 2025-11-24 | 9.78 | $9.78 | 100 |
| 2025-11-21 | 9.78 | $9.78 | 100 |
| 2025-11-20 | 9.78 | $9.78 | 100 |
| 2025-11-19 | 9.78 | $9.78 | 100 |
| 2025-11-18 | 9.78 | $9.78 | 100 |
| 2025-11-17 | 9.78 | $9.78 | 100 |
| 2025-11-14 | 9.78 | $9.78 | 100 |
| 2025-11-13 | 9.78 | $9.78 | 100 |
| 2025-11-12 | 9.78 | $9.78 | 100 |
| 2025-11-11 | 9.78 | $9.78 | 100 |
| 2025-11-10 | 9.78 | $9.78 | 100 |
| 2025-11-07 | 9.78 | $9.78 | 100 |
| 2025-11-06 | 9.78 | $9.78 | 100 |
| 2025-11-05 | 9.78 | $9.78 | 100 |
| 2025-11-04 | 9.78 | $9.78 | 100 |
| 2025-11-03 | 9.78 | $9.78 | 100 |
| 2025-10-31 | 9.78 | $9.78 | 100 |
| 2025-10-30 | 9.78 | $9.78 | 100 |
| 2025-10-29 | 9.78 | $9.78 | 100 |
| 2025-10-28 | 9.78 | $9.78 | — |
| 2025-10-27 | 9.78 | $9.78 | — |
| 2025-10-24 | 9.78 | $9.78 | — |
| 2025-10-23 | 9.78 | $9.78 | — |
| 2025-10-22 | 9.78 | $9.78 | — |
| 2025-10-21 | 9.78 | $9.78 | — |
| 2025-10-20 | 9.78 | $9.78 | — |
| 2025-10-17 | 9.78 | $9.78 | — |
| 2025-10-16 | 9.78 | $9.78 | — |
| 2025-10-15 | 9.78 | $9.78 | — |
| 2025-10-14 | 9.78 | $9.78 | — |
| 2025-10-13 | 9.78 | $9.78 | — |
| 2025-10-10 | 9.78 | $9.78 | — |
| 2025-10-09 | 9.78 | $9.78 | — |
| 2025-10-08 | 9.78 | $9.78 | — |
| 2025-10-07 | 9.78 | $9.78 | — |
| 2025-10-06 | 9.78 | $9.78 | — |
| 2025-10-03 | 9.78 | $9.78 | — |
| 2025-10-02 | 9.78 | $9.78 | — |
| 2025-10-01 | 9.78 | $9.78 | — |
| 2025-09-30 | 9.78 | $9.78 | — |
| 2025-09-29 | 9.78 | $9.78 | — |
| 2025-09-26 | 9.78 | $9.78 | — |
| 2025-09-25 | 9.78 | $9.78 | — |
| 2025-09-24 | 9.78 | $9.78 | — |
| 2025-09-23 | 9.78 | $9.78 | — |
| 2025-09-22 | 9.78 | $9.78 | — |
| 2025-09-19 | 9.78 | $9.78 | — |
| 2025-09-18 | 9.78 | $9.78 | — |
| 2025-09-17 | 9.78 | $9.78 | — |
| 2025-09-16 | 9.78 | $9.78 | — |
| 2025-09-15 | 9.78 | $9.78 | 100 |
| 2025-09-12 | 9.78 | $9.78 | — |
| 2025-09-11 | 9.78 | $9.78 | — |
| 2025-09-10 | 9.78 | $9.78 | — |
| 2025-09-09 | 9.78 | $9.78 | — |
| 2025-09-08 | 9.78 | $9.78 | — |
| 2025-09-05 | 9.78 | $9.78 | — |
| 2025-09-04 | 9.78 | $9.78 | — |
| 2025-09-03 | 9.78 | $9.78 | — |
| 2025-09-02 | 9.78 | $9.78 | 100 |
| 2025-08-29 | 9.78 | $9.78 | — |
| 2025-08-28 | 9.78 | $9.78 | — |
| 2025-08-27 | 9.78 | $9.78 | — |
| 2025-08-26 | 9.78 | $9.78 | — |
| 2025-08-25 | 9.78 | $9.78 | — |
| 2025-08-22 | 9.78 | $9.78 | 100 |
| 2025-08-21 | 9.78 | $9.78 | 100 |
| 2025-08-20 | 9.78 | $9.78 | 100 |
| 2025-08-19 | 9.78 | $9.78 | 100 |
| 2025-08-18 | 9.78 | $9.78 | — |
| 2025-08-15 | 9.78 | $9.78 | — |
| 2025-08-14 | 9.78 | $9.78 | — |
| 2025-08-13 | 9.78 | $9.78 | — |
| 2025-08-12 | 9.78 | $9.78 | — |
| 2025-08-11 | 9.78 | $9.78 | — |
| 2025-08-08 | 9.78 | $9.78 | — |
| 2025-08-07 | 9.78 | $9.78 | — |
| 2025-08-06 | 9.78 | $9.78 | — |
| 2025-08-05 | 9.78 | $9.78 | — |
| 2025-08-04 | 9.78 | $9.78 | — |
| 2025-08-01 | 9.78 | $9.78 | — |
| 2025-07-31 | 9.78 | $9.78 | — |
| 2025-07-30 | 9.78 | $9.78 | — |
| 2025-07-29 | 9.78 | $9.78 | — |
| 2025-07-28 | 9.78 | $9.78 | 100 |
| 2025-07-25 | 9.78 | $9.78 | — |
| 2025-07-24 | 9.78 | $9.78 | — |
| 2025-07-23 | 9.78 | $9.78 | — |
| 2025-07-22 | 9.78 | $9.78 | — |
| 2025-07-21 | 9.78 | $9.78 | 100 |
| 2025-07-18 | 9.78 | $9.78 | 100 |
| 2025-07-17 | 9.78 | $9.78 | 100 |
| 2025-07-16 | 9.78 | $9.78 | 100 |
| 2025-07-15 | 9.78 | $9.78 | 100 |
| 2025-07-14 | 9.78 | $9.78 | 100 |
| 2025-07-11 | 9.78 | $9.78 | 100 |
| 2025-07-10 | 9.78 | $9.78 | — |
| 2025-07-09 | 9.78 | $9.78 | 100 |
| 2025-07-08 | 9.78 | $9.78 | 100 |
| 2025-07-07 | 9.78 | $9.78 | 100 |
| 2025-07-03 | 9.78 | $9.78 | — |
| 2025-07-02 | 9.78 | $9.78 | 100 |
| 2025-07-01 | 9.78 | $9.78 | — |
| 2025-06-30 | 9.78 | $9.78 | — |
| 2025-06-27 | 9.78 | $9.78 | — |
| 2025-06-26 | 9.78 | $9.78 | — |
| 2025-06-25 | 9.78 | $9.78 | — |
| 2025-06-24 | 9.78 | $9.78 | — |
| 2025-06-23 | 9.78 | $9.78 | — |
| 2025-06-20 | 9.78 | $9.78 | — |
| 2025-06-18 | 9.78 | $9.78 | — |
| 2025-06-17 | 9.78 | $9.78 | — |
| 2025-06-16 | 9.78 | $9.78 | — |
| 2025-06-13 | 9.78 | $9.78 | — |
| 2025-06-12 | 9.78 | $9.78 | — |
| 2025-06-11 | 9.78 | $9.78 | — |
| 2025-06-10 | 9.78 | $9.78 | — |
| 2025-06-09 | 9.78 | $9.78 | — |
| 2025-06-06 | 9.78 | $9.78 | — |
| 2025-06-05 | 9.78 | $9.78 | — |
| 2025-06-04 | 9.78 | $9.78 | — |
| 2025-06-03 | 9.78 | $9.78 | — |
| 2025-06-02 | 9.78 | $9.78 | — |
| 2025-05-30 | 9.78 | $9.78 | — |
| 2025-05-29 | 9.78 | $9.78 | — |
| 2025-05-28 | 9.78 | $9.78 | — |
| 2025-05-27 | 9.78 | $9.78 | — |
| 2025-05-23 | 9.78 | $9.78 | — |
| 2025-05-22 | 9.78 | $9.78 | — |
| 2025-05-21 | 9.78 | $9.78 | — |
| 2025-05-20 | 9.78 | $9.78 | — |
| 2025-05-19 | 9.78 | $9.78 | — |
| 2025-02-18 | 9.78 | $9.78 | — |
| 2025-02-14 | 9.78 | $9.78 | — |
| 2025-02-13 | 9.78 | $9.78 | — |
| 2025-02-12 | 9.78 | $9.78 | — |
| 2025-02-11 | 9.78 | $9.78 | — |
| 2025-02-10 | 9.78 | $9.78 | — |
| 2025-02-07 | 9.78 | $9.78 | — |
| 2025-02-06 | 9.78 | $9.78 | — |
| 2025-02-05 | 9.78 | $9.78 | — |
| 2025-02-04 | 9.78 | $9.78 | — |
| 2025-02-03 | 9.78 | $9.78 | — |
| 2025-01-31 | 9.78 | $9.78 | — |
| 2025-01-30 | 9.78 | $9.78 | — |
| 2025-01-29 | 9.78 | $9.78 | — |
| 2025-01-28 | 9.78 | $9.78 | — |
| 2025-01-27 | 9.78 | $9.78 | — |
| 2025-01-24 | 9.78 | $9.78 | — |
| 2025-01-23 | 9.78 | $9.78 | — |
| 2025-01-22 | 9.78 | $9.78 | — |
| 2025-01-21 | 9.78 | $9.78 | — |
| 2025-01-17 | 9.78 | $9.78 | — |
| 2025-01-16 | 9.78 | $9.78 | — |
| 2025-01-15 | 9.78 | $9.78 | — |
| 2025-01-14 | 9.78 | $9.78 | — |
| 2025-01-13 | 9.78 | $9.78 | — |
| 2025-01-10 | 9.78 | $9.78 | — |
| 2025-01-08 | 9.78 | $9.78 | — |
| 2025-01-07 | 9.78 | $9.78 | — |
| 2025-01-06 | 9.78 | $9.78 | — |
| 2025-01-03 | 9.78 | $9.78 | — |
| 2025-01-02 | 9.78 | $9.78 | — |
| 2024-12-31 | 9.78 | $9.78 | — |
| 2024-12-30 | 9.78 | $9.78 | — |
| 2024-12-27 | 9.78 | $9.78 | — |
| 2024-12-26 | 9.78 | $9.78 | — |
| 2024-12-24 | 9.78 | $9.78 | — |
| 2024-12-23 | 9.78 | $9.78 | — |
| 2024-12-20 | 9.78 | $9.78 | — |
| 2024-12-19 | 9.78 | $9.78 | — |
| 2024-12-18 | 9.78 | $9.78 | — |
| 2024-12-17 | 9.78 | $9.78 | — |
| 2024-12-16 | 9.78 | $9.78 | — |
| 2024-12-13 | 9.78 | $9.78 | — |
| 2024-12-12 | 9.78 | $9.78 | — |
| 2024-12-11 | 9.78 | $9.78 | — |
| 2024-12-10 | 9.78 | $9.78 | — |
| 2024-12-09 | 9.78 | $9.78 | — |
| 2024-12-06 | 9.78 | $9.78 | — |
| 2024-12-05 | 9.78 | $9.78 | — |
| 2024-12-04 | 9.78 | $9.78 | — |
| 2024-12-03 | 9.78 | $9.78 | — |
| 2024-12-02 | 9.78 | $9.78 | — |
| 2024-11-29 | 9.78 | $9.78 | — |
| 2024-11-27 | 9.78 | $9.78 | — |
| 2024-11-26 | 9.78 | $9.78 | — |
| 2024-11-25 | 9.78 | $9.78 | — |
| 2024-11-22 | 9.78 | $9.78 | — |
| 2024-11-21 | 9.78 | $9.78 | — |
| 2024-11-20 | 9.78 | $9.78 | — |
| 2024-11-19 | 9.78 | $9.78 | — |
| 2024-11-18 | 9.78 | $9.78 | — |
| 2024-11-15 | 9.78 | $9.78 | — |
| 2024-11-14 | 9.78 | $9.78 | — |
| 2024-11-13 | 9.78 | $9.78 | — |
| 2024-11-12 | 9.78 | $9.78 | — |
| 2024-11-11 | 9.78 | $9.78 | — |
| 2024-11-08 | 9.78 | $9.78 | — |
| 2024-11-07 | 9.78 | $9.78 | — |
| 2024-11-06 | 9.78 | $9.78 | — |
| 2024-11-05 | 9.78 | $9.78 | — |
| 2024-11-04 | 9.78 | $9.78 | — |
| 2024-11-01 | 9.78 | $9.78 | — |
| 2024-10-31 | 9.78 | $9.78 | — |
| 2024-10-30 | 9.78 | $9.78 | — |
| 2024-10-29 | 9.78 | $9.78 | — |
| 2024-10-28 | 9.78 | $9.78 | — |
| 2024-10-25 | 9.78 | $9.78 | — |
| 2024-10-24 | 9.78 | $9.78 | — |
| 2024-10-23 | 9.78 | $9.78 | — |
| 2024-10-22 | 9.78 | $9.78 | — |
| 2024-10-21 | 9.78 | $9.78 | — |
| 2024-10-18 | 9.78 | $9.78 | — |
| 2024-10-17 | 9.78 | $9.78 | — |
| 2024-10-16 | 9.78 | $9.78 | — |
| 2024-10-15 | 9.78 | $9.78 | — |
| 2024-10-14 | 9.78 | $9.78 | — |
| 2024-10-11 | 9.78 | $9.78 | — |
| 2024-10-10 | 9.78 | $9.78 | — |
| 2024-10-09 | 9.78 | $9.78 | — |
| 2024-10-08 | 9.78 | $9.78 | — |
| 2024-10-07 | 9.78 | $9.78 | — |
| 2024-10-04 | 9.78 | $9.78 | — |
| 2024-10-03 | 9.78 | $9.78 | — |
| 2024-10-02 | 9.78 | $9.78 | — |
| 2024-10-01 | 9.78 | $9.78 | — |
| 2024-09-30 | 9.78 | $9.78 | — |
| 2024-09-27 | 9.78 | $9.78 | — |
| 2024-09-26 | 9.78 | $9.78 | — |
| 2024-09-25 | 9.77 | $9.78 | — |
| 2024-09-24 | 9.77 | $9.78 | — |
| 2024-09-23 | 9.77 | $9.78 | — |
| 2024-09-20 | 9.77 | $9.78 | — |
| 2024-09-19 | 9.77 | $9.78 | — |
| 2024-09-18 | 9.77 | $9.78 | — |
| 2024-09-17 | 9.77 | $9.78 | — |
| 2024-09-16 | 9.77 | $9.78 | — |
| 2024-09-13 | 9.77 | $9.78 | — |
| 2024-09-12 | 9.77 | $9.78 | — |
| 2024-09-11 | 9.77 | $9.78 | — |
| 2024-09-10 | 9.77 | $9.78 | — |
| 2024-09-09 | 9.77 | $9.78 | — |
| 2024-09-06 | 9.77 | $9.78 | — |
| 2024-09-05 | 9.77 | $9.78 | — |
| 2024-09-04 | 9.77 | $9.78 | — |
| 2024-09-03 | 9.77 | $9.78 | 201 |
| 2024-08-30 | 9.77 | $9.79 | — |
| 2024-08-29 | 9.77 | $9.79 | — |
| 2024-08-28 | 9.77 | $9.79 | — |
| 2024-08-27 | 9.77 | $9.79 | — |
| 2024-08-26 | 9.77 | $9.79 | — |
| 2024-08-23 | 9.76 | $9.79 | — |
| 2024-08-22 | 9.76 | $9.79 | — |
| 2024-08-21 | 9.76 | $9.79 | — |
| 2024-08-20 | 9.76 | $9.79 | — |
| 2024-08-19 | 9.75 | $9.79 | — |
| 2024-08-16 | 9.75 | $9.79 | — |
| 2024-08-15 | 9.75 | $9.79 | — |
| 2024-08-14 | 9.75 | $9.79 | — |
| 2024-08-13 | 9.74 | $9.79 | — |
| 2024-08-12 | 9.74 | $9.79 | — |
| 2024-08-09 | 9.73 | $9.79 | — |
| 2024-08-08 | 9.73 | $9.79 | — |
| 2024-08-07 | 9.73 | $9.79 | — |
| 2024-08-06 | 9.72 | $9.79 | — |
| 2024-08-05 | 9.72 | $9.79 | — |
| 2024-08-02 | 9.71 | $9.79 | — |
| 2024-08-01 | 9.70 | $9.79 | — |
| 2024-07-31 | 9.70 | $9.79 | — |
| 2024-07-30 | 9.69 | $9.79 | — |
| 2024-07-29 | 9.68 | $9.79 | — |
| 2024-07-26 | 9.68 | $9.79 | — |
| 2024-07-25 | 9.67 | $9.79 | — |
| 2024-07-24 | 9.66 | $9.79 | — |
| 2024-07-23 | 9.65 | $9.79 | — |
| 2024-07-22 | 9.65 | $9.79 | — |
| 2024-07-19 | 9.64 | $9.79 | — |
| 2024-07-18 | 9.63 | $9.79 | — |
| 2024-07-17 | 9.62 | $9.79 | — |
| 2024-07-16 | 9.61 | $9.79 | — |
| 2024-07-15 | 9.60 | $9.79 | — |
| 2024-07-12 | 9.59 | $9.79 | — |
| 2024-07-11 | 9.58 | $9.79 | — |
| 2024-07-10 | 9.57 | $9.79 | — |
| 2024-07-09 | 9.56 | $9.79 | — |
| 2024-07-08 | 9.56 | $9.79 | — |
| 2024-07-05 | 9.55 | $9.79 | — |
| 2024-07-03 | 9.54 | $9.79 | — |
| 2024-07-02 | 9.54 | $9.79 | — |
| 2024-07-01 | 9.54 | $9.79 | — |
| 2024-06-28 | 9.54 | $9.79 | — |
| 2024-06-27 | 9.54 | $9.79 | — |
| 2024-06-26 | 9.55 | $9.79 | — |
| 2024-06-25 | 9.56 | $9.79 | — |
| 2024-06-24 | 9.57 | $9.79 | — |
| 2024-06-21 | 9.59 | $9.79 | — |
| 2024-06-20 | 9.62 | $9.79 | — |
| 2024-06-18 | 9.66 | $9.79 | — |
| 2024-06-17 | 9.70 | $9.79 | — |
| 2024-06-14 | 9.76 | $9.79 | — |
| 2024-06-13 | 9.83 | $9.79 | — |
| 2024-06-12 | 9.91 | $9.79 | — |
| 2024-06-11 | 10.01 | $9.79 | — |
| 2024-06-10 | 10.13 | $9.79 | — |
| 2024-06-07 | 10.27 | $9.79 | — |
| 2024-06-06 | 10.44 | $9.79 | — |
| 2024-06-05 | 10.65 | $9.79 | — |
| 2024-06-04 | 10.88 | $9.79 | — |
| 2024-06-03 | 11.16 | $9.79 | — |
| 2024-05-31 | 11.48 | $9.79 | 100 |
| 2024-05-30 | 11.85 | $11.85 | — |
| 2024-05-29 | 11.85 | $11.85 | — |
| 2024-05-28 | 11.85 | $11.85 | — |
| 2024-05-24 | 11.85 | $11.85 | — |
| 2024-05-23 | 11.85 | $11.85 | — |
| 2024-05-22 | 11.85 | $11.85 | — |
| 2024-05-21 | 11.85 | $11.85 | — |
| 2024-05-20 | 11.85 | $11.85 | — |
| 2024-05-17 | 11.85 | $11.85 | — |
| 2024-05-16 | 11.85 | $11.85 | — |
| 2024-05-15 | 11.85 | $11.85 | — |
| 2024-05-14 | 11.85 | $11.85 | — |
| 2024-05-13 | 11.85 | $11.85 | — |
| 2024-05-10 | 11.85 | $11.85 | — |
| 2024-05-09 | 11.85 | $11.85 | — |
| 2024-05-08 | 11.85 | $11.85 | — |
| 2024-05-07 | 11.85 | $11.85 | — |
| 2024-05-06 | 11.85 | $11.85 | — |
| 2024-05-03 | 11.85 | $11.85 | — |
| 2024-05-02 | 11.85 | $11.85 | — |
| 2024-05-01 | 11.85 | $11.85 | — |
| 2024-04-30 | 11.85 | $11.85 | — |
| 2024-04-29 | 11.85 | $11.85 | — |
| 2024-04-26 | 11.85 | $11.85 | — |
| 2024-04-25 | 11.85 | $11.85 | — |
| 2024-04-24 | 11.85 | $11.85 | — |
| 2024-04-23 | 11.86 | $11.85 | — |
| 2024-04-22 | 11.86 | $11.85 | — |
| 2024-04-19 | 11.86 | $11.85 | — |
| 2024-04-18 | 11.86 | $11.85 | — |
| 2024-04-17 | 11.86 | $11.85 | — |
| 2024-04-16 | 11.86 | $11.85 | — |
| 2024-04-15 | 11.86 | $11.85 | — |
| 2024-04-12 | 11.86 | $11.85 | — |
| 2024-04-11 | 11.86 | $11.85 | — |
| 2024-04-10 | 11.86 | $11.85 | — |
| 2024-04-09 | 11.86 | $11.85 | — |
| 2024-04-08 | 11.86 | $11.85 | — |
| 2024-04-05 | 11.86 | $11.85 | — |
| 2024-04-04 | 11.86 | $11.85 | — |
| 2024-04-03 | 11.86 | $11.85 | — |
| 2024-04-02 | 11.86 | $11.85 | — |
| 2024-04-01 | 11.86 | $11.85 | — |
| 2024-03-28 | 11.86 | $11.85 | — |
| 2024-03-27 | 11.86 | $11.85 | — |
| 2024-03-26 | 11.86 | $11.85 | — |
| 2024-03-25 | 11.86 | $11.85 | — |
| 2024-03-22 | 11.86 | $11.85 | — |
| 2024-03-21 | 11.86 | $11.85 | — |
| 2024-03-20 | 11.86 | $11.85 | — |
| 2024-03-19 | 11.86 | $11.85 | — |
| 2024-03-18 | 11.86 | $11.85 | — |
| 2024-03-15 | 11.86 | $11.85 | — |
| 2024-03-14 | 11.86 | $11.85 | — |
| 2024-03-13 | 11.86 | $11.85 | — |
| 2024-03-12 | 11.86 | $11.85 | — |
| 2024-03-11 | 11.85 | $11.85 | — |
| 2024-03-08 | 11.85 | $11.85 | — |
| 2024-03-07 | 11.85 | $11.85 | — |
| 2024-03-06 | 11.84 | $11.85 | — |
| 2024-03-05 | 11.83 | $11.85 | — |
| 2024-03-04 | 11.83 | $11.85 | — |
| 2024-03-01 | 11.82 | $11.85 | — |
| 2024-02-29 | 11.81 | $11.85 | — |
| 2024-02-28 | 11.80 | $11.85 | — |
| 2024-02-27 | 11.78 | $11.85 | — |
| 2024-02-26 | 11.77 | $11.85 | — |
| 2024-02-23 | 11.75 | $11.85 | — |
| 2024-02-22 | 11.73 | $11.85 | — |
| 2024-02-21 | 11.70 | $11.85 | — |
| 2024-02-20 | 11.67 | $11.85 | — |
| 2024-02-16 | 11.64 | $11.85 | — |
| 2024-02-15 | 11.60 | $11.85 | — |
| 2024-02-14 | 11.55 | $11.85 | — |
| 2024-02-13 | 11.50 | $11.85 | — |
| 2024-02-12 | 11.44 | $11.85 | — |
| 2024-02-09 | 11.37 | $11.85 | — |
| 2024-02-08 | 11.29 | $8.79 | 100 |
| 2024-02-07 | 11.85 | $11.85 | — |
| 2024-02-06 | 11.85 | $11.85 | — |
| 2024-02-05 | 11.85 | $11.85 | — |
| 2024-02-02 | 11.85 | $11.85 | — |
| 2024-02-01 | 11.85 | $11.85 | — |
| 2024-01-31 | 11.85 | $11.85 | — |
| 2024-01-30 | 11.85 | $11.85 | — |
| 2024-01-29 | 11.85 | $11.85 | — |
| 2024-01-26 | 11.85 | $11.85 | — |
| 2024-01-25 | 11.85 | $11.85 | — |
| 2024-01-24 | 11.85 | $11.85 | — |
| 2024-01-23 | 11.85 | $11.85 | — |
| 2024-01-22 | 11.85 | $11.85 | — |
| 2024-01-19 | 11.85 | $11.85 | — |
| 2024-01-18 | 11.85 | $11.85 | — |
| 2024-01-17 | 11.85 | $11.85 | — |
| 2024-01-16 | 11.85 | $11.85 | — |
| 2024-01-12 | 11.85 | $11.85 | — |
| 2024-01-11 | 11.85 | $11.85 | — |
| 2024-01-10 | 11.85 | $11.85 | — |
| 2024-01-09 | 11.85 | $11.85 | — |
| 2024-01-08 | 11.85 | $11.85 | — |
| 2024-01-05 | 11.85 | $11.85 | — |
| 2024-01-04 | 11.85 | $11.85 | — |
| 2024-01-03 | 11.85 | $11.85 | — |
| 2024-01-02 | 11.85 | $11.85 | — |
| 2023-12-29 | 11.85 | $11.85 | — |
| 2023-12-28 | 11.85 | $11.85 | — |
| 2023-12-27 | 11.85 | $11.85 | — |
| 2023-12-26 | 11.85 | $11.85 | — |
| 2023-12-22 | 11.85 | $11.85 | — |
| 2023-12-21 | 11.85 | $11.85 | — |
| 2023-12-20 | 11.85 | $11.85 | — |
| 2023-12-19 | 11.85 | $11.85 | — |
| 2023-12-18 | 11.85 | $11.85 | — |
| 2023-12-15 | 11.85 | $11.85 | — |
| 2023-12-14 | 11.85 | $11.85 | — |
| 2023-12-13 | 11.85 | $11.85 | — |
| 2023-12-12 | 11.85 | $11.85 | — |
| 2023-12-11 | 11.85 | $11.85 | — |
| 2023-12-08 | 11.85 | $11.85 | — |
| 2023-12-07 | 11.85 | $11.85 | — |
| 2023-12-06 | 11.85 | $11.85 | — |
| 2023-12-05 | 11.85 | $11.85 | — |
| 2023-12-04 | 11.85 | $11.85 | — |
| 2023-12-01 | 11.85 | $11.85 | — |
| 2023-11-30 | 11.85 | $11.85 | — |
| 2023-11-29 | 11.85 | $11.85 | — |
| 2023-11-28 | 11.85 | $11.85 | — |
| 2023-11-27 | 11.85 | $11.85 | — |
| 2023-11-24 | 11.85 | $11.85 | — |
| 2023-11-22 | 11.85 | $11.85 | — |
| 2023-11-21 | 11.85 | $11.85 | — |
| 2023-11-20 | 11.85 | $11.85 | — |
| 2023-11-17 | 11.85 | $11.85 | — |
| 2023-11-16 | 11.85 | $11.85 | — |
| 2023-11-15 | 11.85 | $11.85 | — |
| 2023-11-14 | 11.85 | $11.85 | — |
| 2023-11-13 | 11.85 | $11.85 | — |
| 2023-11-10 | 11.85 | $11.85 | — |
| 2023-11-09 | 11.85 | $11.85 | — |
| 2023-11-08 | 11.85 | $11.85 | — |
| 2023-11-07 | 11.85 | $11.85 | — |
| 2023-11-06 | 11.85 | $11.85 | — |
| 2023-11-03 | 11.85 | $11.85 | — |
| 2023-11-02 | 11.85 | $11.85 | — |
| 2023-11-01 | 11.85 | $11.85 | — |
| 2023-10-31 | 11.85 | $11.85 | — |
| 2023-10-30 | 11.85 | $11.85 | — |
| 2023-10-27 | 11.85 | $11.85 | — |
| 2023-10-26 | 11.85 | $11.85 | — |
| 2023-10-25 | 11.85 | $11.85 | — |
| 2023-10-24 | 11.85 | $11.85 | — |
| 2023-10-23 | 11.85 | $11.85 | — |
| 2023-10-20 | 11.85 | $11.85 | — |
| 2023-10-19 | 11.85 | $11.85 | — |
| 2023-10-18 | 11.85 | $11.85 | — |
| 2023-10-17 | 11.85 | $11.85 | — |
| 2023-10-16 | 11.85 | $11.85 | — |
| 2023-10-13 | 11.85 | $11.85 | — |
| 2023-10-12 | 11.85 | $11.85 | — |
| 2023-10-11 | 11.85 | $11.85 | — |
| 2023-10-10 | 11.85 | $11.85 | — |
| 2023-10-09 | 11.85 | $11.85 | — |
| 2023-10-06 | 11.85 | $11.85 | — |
| 2023-10-05 | 11.85 | $11.85 | — |
| 2023-10-04 | 11.85 | $11.85 | — |
| 2023-10-03 | 11.85 | $11.85 | — |
| 2023-10-02 | 11.85 | $11.85 | — |
| 2023-09-29 | 11.85 | $11.85 | — |
| 2023-09-28 | 11.85 | $11.85 | — |
| 2023-09-27 | 11.85 | $11.85 | — |
| 2023-09-26 | 11.85 | $11.85 | — |
| 2023-09-25 | 11.85 | $11.85 | — |
| 2023-09-22 | 11.85 | $11.85 | — |
| 2023-09-21 | 11.85 | $11.85 | — |
| 2023-09-20 | 11.85 | $11.85 | — |
| 2023-09-19 | 11.85 | $11.85 | — |
| 2023-09-18 | 11.85 | $11.85 | — |
| 2023-09-15 | 11.85 | $11.85 | — |
| 2023-09-14 | 11.85 | $11.85 | — |
| 2023-09-13 | 11.85 | $11.85 | — |
| 2023-09-12 | 11.85 | $11.85 | — |
| 2023-09-11 | 11.85 | $11.85 | — |
| 2023-09-08 | 11.85 | $11.85 | — |
| 2023-09-07 | 11.85 | $11.85 | — |
| 2023-09-06 | 11.85 | $11.85 | — |
| 2023-09-05 | 11.85 | $11.85 | — |
| 2023-09-01 | 11.85 | $11.85 | — |
| 2023-08-31 | 11.85 | $11.85 | — |
| 2023-08-30 | 11.85 | $11.85 | — |
| 2023-08-29 | 11.85 | $11.85 | — |
| 2023-08-28 | 11.85 | $11.85 | — |
| 2023-08-25 | 11.85 | $11.85 | — |
| 2023-08-24 | 11.85 | $11.85 | — |
| 2023-08-23 | 11.85 | $11.85 | — |
| 2023-08-22 | 11.85 | $11.85 | — |
| 2023-08-21 | 11.85 | $11.85 | — |
| 2023-08-18 | 11.85 | $11.85 | — |
| 2023-08-17 | 11.85 | $11.85 | — |
| 2023-08-16 | 11.85 | $11.85 | — |
| 2023-08-15 | 11.85 | $11.85 | — |
| 2023-08-14 | 11.85 | $11.85 | — |
| 2023-08-11 | 11.85 | $11.85 | — |
| 2023-08-10 | 11.85 | $11.85 | — |
| 2023-08-09 | 11.85 | $11.85 | — |
| 2023-08-08 | 11.85 | $11.85 | — |
| 2023-08-07 | 11.85 | $11.85 | — |
| 2023-08-04 | 11.85 | $11.85 | — |
| 2023-08-03 | 11.85 | $11.85 | — |
| 2023-08-02 | 11.85 | $11.85 | — |
| 2023-08-01 | 11.85 | $11.85 | — |
| 2023-07-31 | 11.85 | $11.85 | — |
| 2023-07-28 | 11.85 | $11.85 | — |
| 2023-07-27 | 11.85 | $11.85 | — |
| 2023-07-26 | 11.85 | $11.85 | — |
| 2023-07-25 | 11.85 | $11.85 | — |
| 2023-07-24 | 11.85 | $11.85 | — |
| 2023-07-21 | 11.85 | $11.85 | — |
| 2023-07-20 | 11.85 | $11.85 | — |
| 2023-07-19 | 11.85 | $11.85 | — |
| 2023-07-18 | 11.85 | $11.85 | — |
| 2023-07-17 | 11.85 | $11.85 | — |
| 2023-07-14 | 11.85 | $11.85 | — |
| 2023-07-13 | 11.85 | $11.85 | — |
| 2023-07-12 | 11.85 | $11.85 | — |
| 2023-07-11 | 11.85 | $11.85 | — |
| 2023-07-10 | 11.85 | $11.85 | — |
| 2023-07-07 | 11.85 | $11.85 | — |
| 2023-07-06 | 11.85 | $11.85 | — |
| 2023-07-05 | 11.85 | $11.85 | — |
| 2023-07-03 | 11.85 | $11.85 | — |
| 2023-06-30 | 11.85 | $11.85 | — |
| 2023-06-29 | 11.85 | $11.85 | — |
| 2023-06-28 | 11.85 | $11.85 | — |
| 2023-06-27 | 11.85 | $11.85 | — |
| 2023-06-26 | 11.85 | $11.85 | — |
| 2023-06-23 | 11.85 | $11.85 | — |
| 2023-06-22 | 11.85 | $11.85 | — |
| 2023-06-21 | 11.85 | $11.85 | — |
| 2023-06-20 | 11.85 | $11.85 | — |
| 2023-06-16 | 11.85 | $11.85 | — |
| 2023-06-15 | 11.85 | $11.85 | — |
| 2023-06-14 | 11.85 | $11.85 | — |
| 2023-06-13 | 11.85 | $11.85 | — |
| 2023-06-12 | 11.85 | $11.85 | — |
| 2023-06-09 | 11.85 | $11.85 | — |
| 2023-06-08 | 11.85 | $11.85 | — |
| 2023-06-07 | 11.85 | $11.85 | — |
| 2023-06-06 | 11.85 | $11.85 | — |
| 2023-06-05 | 11.85 | $11.85 | — |
| 2023-06-02 | 11.85 | $11.85 | — |
| 2023-06-01 | 11.85 | $11.85 | — |
| 2023-05-31 | 11.85 | $11.85 | — |
| 2023-05-30 | 11.85 | $11.85 | — |
| 2023-05-26 | 11.85 | $11.85 | — |
| 2023-05-25 | 11.85 | $11.85 | — |
| 2023-05-24 | 11.85 | $11.85 | — |
| 2023-05-23 | 11.85 | $11.85 | — |
| 2023-05-22 | 11.85 | $11.85 | — |
| 2023-05-19 | 11.85 | $11.85 | — |
| 2023-05-18 | 11.85 | $11.85 | — |
| 2023-05-17 | 11.85 | $11.85 | — |
| 2023-05-16 | 11.85 | $11.85 | — |
| 2023-05-15 | 11.85 | $11.85 | — |
| 2023-05-12 | 11.85 | $11.85 | — |
| 2023-05-11 | 11.85 | $11.85 | — |
| 2023-05-10 | 11.85 | $11.85 | — |
| 2023-05-09 | 11.85 | $11.85 | — |
| 2023-05-08 | 11.85 | $11.85 | — |
| 2023-05-05 | 11.85 | $11.85 | — |
| 2023-05-04 | 11.85 | $11.85 | — |
| 2023-05-03 | 11.85 | $11.85 | — |
| 2023-05-02 | 11.85 | $11.85 | — |
| 2023-05-01 | 11.85 | $11.85 | — |
| 2023-04-28 | 11.85 | $11.85 | — |
| 2023-04-27 | 11.85 | $11.85 | — |
| 2023-04-26 | 11.85 | $11.85 | — |
| 2023-04-25 | 11.85 | $11.85 | — |
| 2023-04-24 | 11.85 | $11.85 | — |
| 2023-04-21 | 11.85 | $11.85 | — |
| 2023-04-20 | 11.85 | $11.85 | — |
| 2023-04-19 | 11.85 | $11.85 | — |
| 2023-04-18 | 11.85 | $11.85 | — |
| 2023-04-17 | 11.85 | $11.85 | — |
| 2023-04-14 | 11.85 | $11.85 | — |
| 2023-04-13 | 11.85 | $11.85 | — |
| 2023-04-12 | 11.85 | $11.85 | — |
| 2023-04-11 | 11.85 | $11.85 | — |
| 2023-04-10 | 11.85 | $11.85 | — |
| 2023-04-06 | 11.85 | $11.85 | — |
| 2023-04-05 | 11.85 | $11.85 | — |
| 2023-04-04 | 11.85 | $11.85 | — |
| 2023-04-03 | 11.85 | $11.85 | — |
| 2023-03-31 | 11.85 | $11.85 | — |
| 2023-03-30 | 11.85 | $11.85 | — |
| 2023-03-29 | 11.85 | $11.85 | — |
| 2023-03-28 | 11.85 | $11.85 | — |
| 2023-03-27 | 11.85 | $11.85 | — |
| 2023-03-24 | 11.85 | $11.85 | — |
| 2023-03-23 | 11.85 | $11.85 | — |
| 2023-03-22 | 11.85 | $11.85 | — |
| 2023-03-21 | 11.85 | $11.85 | — |
| 2023-03-20 | 11.85 | $11.85 | — |
| 2023-03-17 | 11.85 | $11.85 | — |
| 2023-03-16 | 11.85 | $11.85 | — |
| 2023-03-15 | 11.85 | $11.85 | — |
| 2023-03-14 | 11.85 | $11.85 | — |
| 2023-03-13 | 11.85 | $11.85 | — |
| 2023-03-10 | 11.85 | $11.85 | — |
| 2023-03-09 | 11.85 | $11.85 | — |
| 2023-03-08 | 11.85 | $11.85 | — |
| 2023-03-07 | 11.85 | $11.85 | — |
| 2023-03-06 | 11.85 | $11.85 | — |
| 2023-03-03 | 11.85 | $11.85 | — |
| 2023-03-02 | 11.85 | $11.85 | — |
| 2023-03-01 | 11.85 | $11.85 | — |
| 2023-02-28 | 11.85 | $11.85 | — |
| 2023-02-27 | 11.85 | $11.85 | — |
| 2023-02-24 | 11.85 | $11.85 | — |
| 2023-02-23 | 11.85 | $11.85 | — |
| 2023-02-22 | 11.85 | $11.85 | — |
| 2023-02-21 | 11.85 | $11.85 | — |
| 2023-02-17 | 11.85 | $11.85 | — |
| 2023-02-16 | 11.85 | $11.85 | — |
| 2023-02-15 | 11.85 | $11.85 | — |
| 2023-02-14 | 11.85 | $11.85 | — |
| 2023-02-13 | 11.85 | $11.85 | — |
| 2023-02-10 | 11.85 | $11.85 | — |
| 2023-02-09 | 11.85 | $11.85 | — |
| 2023-02-08 | 11.85 | $11.85 | — |
| 2023-02-07 | 11.85 | $11.85 | — |
| 2023-02-06 | 11.85 | $11.85 | — |
| 2023-02-03 | 11.85 | $11.85 | — |
| 2023-02-02 | 11.85 | $11.85 | — |
| 2023-02-01 | 11.85 | $11.85 | — |
| 2023-01-31 | 11.85 | $11.85 | — |
| 2023-01-30 | 11.85 | $11.85 | — |
| 2023-01-27 | 11.85 | $11.85 | — |
| 2023-01-26 | 11.85 | $11.85 | — |
| 2023-01-25 | 11.85 | $11.85 | — |
| 2023-01-24 | 11.85 | $11.85 | — |
| 2023-01-23 | 11.85 | $11.85 | — |
| 2023-01-20 | 11.85 | $11.85 | — |
| 2023-01-19 | 11.85 | $11.85 | — |
| 2023-01-18 | 11.85 | $11.85 | — |
| 2023-01-17 | 11.85 | $11.85 | — |
| 2023-01-13 | 11.85 | $11.85 | — |
| 2023-01-12 | 11.85 | $11.85 | — |
| 2023-01-11 | 11.85 | $11.85 | — |
| 2023-01-10 | 11.85 | $11.85 | — |
| 2023-01-09 | 11.85 | $11.85 | — |
| 2023-01-06 | 11.85 | $11.85 | — |
| 2023-01-05 | 11.85 | $11.85 | — |
| 2023-01-04 | 11.85 | $11.85 | — |
| 2023-01-03 | 11.85 | $11.85 | — |
| 2022-12-30 | 11.85 | $11.85 | — |
| 2022-12-29 | 11.85 | $11.85 | — |
| 2022-12-28 | 11.85 | $11.85 | — |
| 2022-12-27 | 11.85 | $11.85 | — |
| 2022-12-23 | 11.85 | $11.85 | — |
| 2022-12-22 | 11.85 | $11.85 | — |
| 2022-12-21 | 11.85 | $11.85 | — |
| 2022-12-20 | 11.85 | $11.85 | — |
| 2022-12-19 | 11.85 | $11.85 | — |
| 2022-12-16 | 11.85 | $11.85 | — |
| 2022-12-15 | 11.85 | $11.85 | — |
| 2022-12-14 | 11.85 | $11.85 | — |
| 2022-12-13 | 11.85 | $11.85 | — |
| 2022-12-12 | 11.85 | $11.85 | — |
| 2022-12-09 | 11.85 | $11.85 | — |
| 2022-12-08 | 11.85 | $11.85 | — |
| 2022-12-07 | 11.85 | $11.85 | — |
| 2022-12-06 | 11.85 | $11.85 | — |
| 2022-12-05 | 11.85 | $11.85 | — |
| 2022-12-02 | 11.85 | $11.85 | — |
| 2022-12-01 | 11.85 | $11.85 | — |
| 2022-11-30 | 11.85 | $11.85 | — |
| 2022-11-29 | 11.85 | $11.85 | — |
| 2022-11-28 | 11.85 | $11.85 | — |
| 2022-11-25 | 11.85 | $11.85 | — |
| 2022-11-23 | 11.85 | $11.85 | — |
| 2022-11-22 | 11.85 | $11.85 | — |
| 2022-11-21 | 11.85 | $11.85 | — |
| 2022-11-18 | 11.85 | $11.85 | — |
| 2022-11-17 | 11.85 | $11.85 | — |
| 2022-11-16 | 11.85 | $11.85 | — |
| 2022-11-15 | 11.85 | $11.85 | — |
| 2022-11-14 | 11.85 | $11.85 | — |
| 2022-11-11 | 11.85 | $11.85 | — |
| 2022-11-10 | 11.85 | $11.85 | — |
| 2022-11-09 | 11.85 | $11.85 | — |
| 2022-11-08 | 11.85 | $11.85 | — |
| 2022-11-07 | 11.85 | $11.85 | — |
| 2022-11-04 | 11.85 | $11.85 | — |
| 2022-11-03 | 11.85 | $11.85 | — |
| 2022-11-02 | 11.85 | $11.85 | — |
| 2022-11-01 | 11.85 | $11.85 | — |
| 2022-10-31 | 11.85 | $11.85 | — |
| 2022-10-28 | 11.85 | $11.85 | — |
| 2022-10-27 | 11.85 | $11.85 | — |
| 2022-10-26 | 11.85 | $11.85 | — |
| 2022-10-25 | 11.85 | $11.85 | — |
| 2022-10-24 | 11.85 | $11.85 | — |
| 2022-10-21 | 11.85 | $11.85 | — |
| 2022-10-20 | 11.85 | $11.85 | — |
| 2022-10-19 | 11.85 | $11.85 | — |
| 2022-10-18 | 11.85 | $11.85 | — |
| 2022-10-17 | 11.85 | $11.85 | — |
| 2022-10-14 | 11.85 | $11.85 | — |
| 2022-10-13 | 11.85 | $11.85 | — |
| 2022-10-12 | 11.85 | $11.85 | — |
| 2022-10-11 | 11.85 | $11.85 | — |
| 2022-10-10 | 11.85 | $11.85 | — |
| 2022-10-07 | 11.85 | $11.85 | — |
| 2022-10-06 | 11.85 | $11.85 | — |
| 2022-10-05 | 11.85 | $11.85 | — |
| 2022-10-04 | 11.85 | $11.85 | — |
| 2022-10-03 | 11.85 | $11.85 | — |
| 2022-09-30 | 11.85 | $11.85 | — |
| 2022-09-29 | 11.85 | $11.85 | — |
| 2022-09-28 | 11.85 | $11.85 | — |
| 2022-09-27 | 11.85 | $11.85 | — |
| 2022-09-26 | 11.85 | $11.85 | — |
| 2022-09-23 | 11.85 | $11.85 | — |
| 2022-09-22 | 11.85 | $11.85 | — |
| 2022-09-21 | 11.85 | $11.85 | — |
| 2022-09-20 | 11.85 | $11.85 | — |
| 2022-09-19 | 11.85 | $11.85 | — |
| 2022-09-16 | 11.85 | $11.85 | — |
| 2022-09-15 | 11.85 | $11.85 | — |
| 2022-09-14 | 11.85 | $11.85 | — |
| 2022-09-13 | 11.85 | $11.85 | — |
| 2022-09-12 | 11.85 | $11.85 | — |
| 2022-09-09 | 11.85 | $11.85 | — |
| 2022-09-08 | 11.85 | $11.85 | — |
| 2022-09-07 | 11.85 | $11.85 | — |
| 2022-09-06 | 11.85 | $11.85 | — |
| 2022-09-02 | 11.85 | $11.85 | — |
| 2022-09-01 | 11.85 | $11.85 | — |
| 2022-08-31 | 11.85 | $11.85 | — |
| 2022-08-30 | 11.85 | $11.85 | — |
| 2022-08-29 | 11.85 | $11.85 | — |
| 2022-08-26 | 11.85 | $11.85 | — |
| 2022-08-25 | 11.85 | $11.85 | — |
| 2022-08-24 | 11.85 | $11.85 | — |
| 2022-08-23 | 11.85 | $11.85 | — |
| 2022-08-22 | 11.85 | $11.85 | — |
| 2022-08-19 | 11.85 | $11.85 | — |
| 2022-08-18 | 11.85 | $11.85 | — |
| 2022-08-17 | 11.85 | $11.85 | — |
| 2022-08-16 | 11.85 | $11.85 | — |
| 2022-08-15 | 11.85 | $11.85 | — |
| 2022-08-12 | 11.85 | $11.85 | — |
| 2022-08-11 | 11.85 | $11.85 | — |
| 2022-08-10 | 11.85 | $11.85 | — |
| 2022-08-09 | 11.85 | $11.85 | — |
| 2022-08-08 | 11.85 | $11.85 | — |
| 2022-08-05 | 11.85 | $11.85 | — |
| 2022-08-04 | 11.85 | $11.85 | — |
| 2022-08-03 | 11.85 | $11.85 | — |
| 2022-08-02 | 11.85 | $11.85 | — |
| 2022-08-01 | 11.85 | $11.85 | — |
| 2022-07-29 | 11.85 | $11.85 | — |
| 2022-07-28 | 11.85 | $11.85 | — |
| 2022-07-27 | 11.85 | $11.85 | — |
| 2022-07-26 | 11.85 | $11.85 | — |
| 2022-07-25 | 11.85 | $11.85 | — |
| 2022-07-22 | 11.85 | $11.85 | — |
| 2022-07-21 | 11.85 | $11.85 | — |
| 2022-07-20 | 11.85 | $11.85 | — |
| 2022-07-19 | 11.85 | $11.85 | — |
| 2022-07-18 | 11.85 | $11.85 | — |
| 2022-07-15 | 11.85 | $11.85 | — |
| 2022-07-14 | 11.85 | $11.85 | — |
| 2022-07-13 | 11.85 | $11.85 | — |
| 2022-07-12 | 11.85 | $11.85 | — |
| 2022-07-11 | 11.85 | $11.85 | — |
| 2022-07-08 | 11.85 | $11.85 | — |
| 2022-07-07 | 11.85 | $11.85 | — |
| 2022-07-06 | 11.85 | $11.85 | — |
| 2022-07-05 | 11.85 | $11.85 | — |
| 2022-07-01 | 11.85 | $11.85 | — |
| 2022-06-30 | 11.85 | $11.85 | — |
| 2022-06-29 | 11.85 | $11.85 | — |
| 2022-06-28 | 11.85 | $11.85 | — |
| 2022-06-27 | 11.85 | $11.85 | — |
| 2022-06-24 | 11.85 | $11.85 | — |
| 2022-06-23 | 11.85 | $11.85 | — |
| 2022-06-22 | 11.85 | $11.85 | — |
| 2022-06-21 | 11.85 | $11.85 | — |
| 2022-06-17 | 11.85 | $11.85 | — |
| 2022-06-16 | 11.85 | $11.85 | — |
| 2022-06-15 | 11.85 | $11.85 | — |
| 2022-06-14 | 11.85 | $11.85 | — |
| 2022-06-13 | 11.85 | $11.85 | — |
| 2022-06-10 | 11.85 | $11.85 | — |
| 2022-06-09 | 11.85 | $11.85 | — |
| 2022-06-08 | 11.85 | $11.85 | — |
| 2022-06-07 | 11.85 | $11.85 | — |
| 2022-06-06 | 11.85 | $11.85 | — |
| 2022-06-03 | 11.85 | $11.85 | — |
| 2022-06-02 | 11.85 | $11.85 | — |
| 2022-06-01 | 11.85 | $11.85 | — |
| 2022-05-31 | 11.85 | $11.85 | — |
| 2022-05-27 | 11.85 | $11.85 | — |
| 2022-05-26 | 11.85 | $11.85 | — |
| 2022-05-25 | 11.85 | $11.85 | — |
| 2022-05-24 | 11.85 | $11.85 | — |
| 2022-05-23 | 11.85 | $11.85 | — |
| 2022-05-20 | 11.85 | $11.85 | — |
| 2022-05-19 | 11.85 | $11.85 | — |
| 2022-05-18 | 11.85 | $11.85 | — |
| 2022-05-17 | 11.85 | $11.85 | — |
| 2022-05-16 | 11.85 | $11.85 | — |
| 2022-05-13 | 11.85 | $11.85 | — |
| 2022-05-12 | 11.85 | $11.85 | — |
| 2022-05-11 | 11.85 | $11.85 | — |
| 2022-05-10 | 11.85 | $11.85 | — |
| 2022-05-09 | 11.85 | $11.85 | — |
| 2022-05-06 | 11.85 | $11.85 | — |
| 2022-05-05 | 11.85 | $11.85 | — |
| 2022-05-04 | 11.85 | $11.85 | — |
| 2022-05-03 | 11.85 | $11.85 | — |
| 2022-05-02 | 11.84 | $11.85 | — |
| 2022-04-29 | 11.84 | $11.85 | — |
| 2022-04-28 | 11.84 | $11.85 | — |
| 2022-04-27 | 11.84 | $11.85 | — |
| 2022-04-26 | 11.84 | $11.85 | — |
| 2022-04-25 | 11.84 | $11.85 | — |
| 2022-04-22 | 11.84 | $11.85 | — |
| 2022-04-21 | 11.84 | $11.85 | — |
| 2022-04-20 | 11.84 | $11.85 | — |
| 2022-04-19 | 11.84 | $11.85 | — |
| 2022-04-18 | 11.84 | $11.85 | — |
| 2022-04-14 | 11.84 | $11.85 | — |
| 2022-04-13 | 11.84 | $11.85 | — |
| 2022-04-12 | 11.84 | $11.85 | — |
| 2022-04-11 | 11.83 | $11.85 | — |
| 2022-04-08 | 11.83 | $11.85 | — |
| 2022-04-07 | 11.83 | $11.85 | — |
| 2022-04-06 | 11.83 | $11.85 | — |
| 2022-04-05 | 11.83 | $11.85 | — |
| 2022-04-04 | 11.83 | $11.85 | — |
| 2022-04-01 | 11.83 | $11.85 | — |
| 2022-03-31 | 11.82 | $11.85 | — |
| 2022-03-30 | 11.82 | $11.85 | — |
| 2022-03-29 | 11.82 | $11.85 | — |
| 2022-03-28 | 11.82 | $11.85 | — |
| 2022-03-25 | 11.82 | $11.85 | — |
| 2022-03-24 | 11.82 | $11.85 | — |
| 2022-03-23 | 11.81 | $11.85 | — |
| 2022-03-22 | 11.81 | $11.85 | — |
| 2022-03-21 | 11.81 | $11.85 | — |
| 2022-03-18 | 11.81 | $11.85 | — |
| 2022-03-17 | 11.80 | $11.85 | — |
| 2022-03-16 | 11.80 | $11.85 | — |
| 2022-03-15 | 11.80 | $11.85 | — |
| 2022-03-14 | 11.80 | $11.85 | — |
| 2022-03-11 | 11.80 | $11.85 | — |
| 2022-03-10 | 11.80 | $11.85 | — |
| 2022-03-09 | 11.79 | $11.85 | — |
| 2022-03-08 | 11.79 | $11.85 | — |
| 2022-03-07 | 11.79 | $11.85 | — |
| 2022-03-04 | 11.79 | $11.85 | — |
| 2022-03-03 | 11.79 | $11.85 | — |
| 2022-03-02 | 11.80 | $11.85 | — |
| 2022-03-01 | 11.80 | $11.85 | — |
| 2022-02-28 | 11.80 | $11.85 | — |
| 2022-02-25 | 11.81 | $11.85 | — |
| 2022-02-24 | 11.81 | $11.85 | — |
| 2022-02-23 | 11.82 | $11.85 | — |
| 2022-02-22 | 11.83 | $11.85 | — |
| 2022-02-18 | 11.85 | $11.85 | — |
| 2022-02-17 | 11.86 | $11.85 | — |
| 2022-02-16 | 11.88 | $11.85 | — |
| 2022-02-15 | 11.90 | $11.85 | — |
| 2022-02-14 | 11.93 | $11.85 | — |
| 2022-02-11 | 11.96 | $11.85 | — |
| 2022-02-10 | 12.00 | $11.85 | — |
| 2022-02-09 | 12.05 | $11.85 | 160 |
| 2022-02-08 | 12.10 | $12.18 | — |
| 2022-02-07 | 12.10 | $12.18 | — |
| 2022-02-04 | 12.09 | $12.18 | — |
| 2022-02-03 | 12.08 | $12.18 | — |
| 2022-02-02 | 12.08 | $12.18 | — |
| 2022-02-01 | 12.07 | $12.18 | — |
| 2022-01-31 | 12.06 | $12.18 | — |
| 2022-01-28 | 12.05 | $12.18 | — |
| 2022-01-27 | 12.04 | $12.18 | — |
| 2022-01-26 | 12.03 | $12.18 | — |
| 2022-01-25 | 12.02 | $12.18 | — |
| 2022-01-24 | 12.01 | $12.18 | — |
| 2022-01-21 | 12.00 | $12.18 | — |
| 2022-01-20 | 11.98 | $12.18 | — |
| 2022-01-19 | 11.97 | $12.18 | — |
| 2022-01-18 | 11.96 | $12.18 | — |
| 2022-01-14 | 11.94 | $12.18 | — |
| 2022-01-13 | 11.93 | $12.18 | — |
| 2022-01-12 | 11.91 | $12.18 | — |
| 2022-01-11 | 11.89 | $12.18 | — |
| 2022-01-10 | 11.88 | $12.18 | — |
| 2022-01-07 | 11.86 | $12.18 | — |
| 2022-01-06 | 11.84 | $12.18 | — |
| 2022-01-05 | 11.82 | $12.18 | — |
| 2022-01-04 | 11.80 | $12.18 | — |
| 2022-01-03 | 11.79 | $12.18 | — |
| 2021-12-31 | 11.77 | $12.18 | — |
| 2021-12-30 | 11.75 | $12.18 | — |
| 2021-12-29 | 11.73 | $12.18 | — |
| 2021-12-28 | 11.72 | $12.18 | — |
| 2021-12-27 | 11.71 | $12.18 | — |
| 2021-12-23 | 11.70 | $12.18 | — |
| 2021-12-22 | 11.69 | $12.18 | — |
| 2021-12-21 | 11.68 | $12.18 | — |
| 2021-12-20 | 11.68 | $12.18 | — |
| 2021-12-17 | 11.69 | $12.18 | — |
| 2021-12-16 | 11.70 | $12.18 | — |
| 2021-12-15 | 11.72 | $12.18 | — |
| 2021-12-14 | 11.75 | $12.18 | — |
| 2021-12-13 | 11.79 | $12.18 | — |
| 2021-12-10 | 11.85 | $12.18 | — |
| 2021-12-09 | 11.92 | $12.18 | — |
| 2021-12-08 | 12.01 | $12.18 | — |
| 2021-12-07 | 12.12 | $12.18 | — |
| 2021-12-06 | 12.25 | $12.18 | — |
| 2021-12-03 | 12.42 | $12.18 | — |
| 2021-12-02 | 12.62 | $12.18 | — |
| 2021-12-01 | 12.85 | $12.18 | — |
| 2021-11-30 | 13.14 | $12.18 | — |
| 2021-11-29 | 13.47 | $12.18 | — |
| 2021-11-26 | 13.87 | $12.18 | — |
| 2021-11-24 | 14.33 | $12.18 | — |
| 2021-11-23 | 14.88 | $12.18 | — |
| 2021-11-22 | 15.51 | $12.18 | 200 |
| 2021-11-19 | 16.25 | $16.25 | — |
| 2021-11-18 | 16.25 | $16.25 | — |
| 2021-11-17 | 16.25 | $16.25 | — |
| 2021-11-16 | 16.25 | $16.25 | — |
| 2021-11-15 | 16.25 | $16.25 | — |
| 2021-11-12 | 16.25 | $16.25 | — |
| 2021-11-11 | 16.25 | $16.25 | — |
| 2021-11-10 | 16.25 | $16.25 | — |
| 2021-11-09 | 16.25 | $16.25 | — |
| 2021-11-08 | 16.25 | $16.25 | — |
| 2021-11-05 | 16.25 | $16.25 | — |
| 2021-11-04 | 16.25 | $16.25 | — |
| 2021-11-03 | 16.25 | $16.25 | — |
| 2021-11-02 | 16.25 | $16.25 | — |
| 2021-11-01 | 16.25 | $16.25 | — |
| 2021-10-29 | 16.25 | $16.25 | — |
| 2021-10-28 | 16.25 | $16.25 | — |
| 2021-10-27 | 16.25 | $16.25 | — |
| 2021-10-26 | 16.25 | $16.25 | — |
| 2021-10-25 | 16.25 | $16.25 | — |
| 2021-10-22 | 16.25 | $16.25 | — |
| 2021-10-21 | 16.25 | $16.25 | — |
| 2021-10-20 | 16.25 | $16.25 | — |
| 2021-10-19 | 16.25 | $16.25 | — |
| 2021-10-18 | 16.25 | $16.25 | — |
| 2021-10-15 | 16.25 | $16.25 | — |
| 2021-10-14 | 16.25 | $16.25 | — |
| 2021-10-13 | 16.25 | $16.25 | — |
| 2021-10-12 | 16.25 | $16.25 | — |
| 2021-10-11 | 16.25 | $16.25 | — |
| 2021-10-08 | 16.25 | $16.25 | — |
| 2021-10-07 | 16.25 | $16.25 | — |
| 2021-10-06 | 16.25 | $16.25 | — |
| 2021-10-05 | 16.25 | $16.25 | — |
| 2021-10-04 | 16.25 | $16.25 | — |
| 2021-10-01 | 16.25 | $16.25 | — |
| 2021-09-30 | 16.25 | $16.25 | — |
| 2021-09-29 | 16.25 | $16.25 | — |
| 2021-09-28 | 16.25 | $16.25 | — |
| 2021-09-27 | 16.25 | $16.25 | — |
| 2021-09-24 | 16.25 | $16.25 | — |
| 2021-09-23 | 16.25 | $16.25 | — |
| 2021-09-22 | 16.25 | $16.25 | — |
| 2021-09-21 | 16.25 | $16.25 | — |
| 2021-09-20 | 16.25 | $16.25 | — |
| 2021-09-17 | 16.25 | $16.25 | — |
| 2021-09-16 | 16.25 | $16.25 | — |
| 2021-09-15 | 16.25 | $16.25 | — |
| 2021-09-14 | 16.25 | $16.25 | — |
| 2021-09-13 | 16.25 | $16.25 | — |
| 2021-09-10 | 16.25 | $16.25 | — |
| 2021-09-09 | 16.25 | $16.25 | — |
| 2021-09-08 | 16.25 | $16.25 | — |
| 2021-09-07 | 16.25 | $16.25 | — |
| 2021-09-03 | 16.25 | $16.25 | — |
| 2021-09-02 | 16.25 | $16.25 | — |
| 2021-09-01 | 16.25 | $16.25 | — |
| 2021-08-31 | 16.25 | $16.25 | — |
| 2021-08-30 | 16.25 | $16.25 | — |
| 2021-08-27 | 16.25 | $16.25 | — |
| 2021-08-26 | 16.25 | $16.25 | — |
| 2021-08-25 | 16.25 | $16.25 | — |
| 2021-08-24 | 16.25 | $16.25 | — |
| 2021-08-23 | 16.25 | $16.25 | — |
| 2021-08-20 | 16.25 | $16.25 | — |
| 2021-08-19 | 16.25 | $16.25 | — |
| 2021-08-18 | 16.25 | $16.25 | — |
| 2021-08-17 | 16.25 | $16.25 | — |
| 2021-08-16 | 16.25 | $16.25 | — |
| 2021-08-13 | 16.25 | $16.25 | — |
| 2021-08-12 | 16.25 | $16.25 | — |
| 2021-08-11 | 16.25 | $16.25 | — |
| 2021-08-10 | 16.25 | $16.25 | — |
| 2021-08-09 | 16.25 | $16.25 | — |
| 2021-08-06 | 16.25 | $16.25 | — |
| 2021-08-05 | 16.25 | $16.25 | — |
| 2021-08-04 | 16.25 | $16.25 | — |
| 2021-08-03 | 16.25 | $16.25 | — |
| 2021-08-02 | 16.25 | $16.25 | — |
| 2021-07-30 | 16.25 | $16.25 | — |
| 2021-07-29 | 16.25 | $16.25 | — |
| 2021-07-28 | 16.25 | $16.25 | — |
| 2021-07-27 | 16.25 | $16.25 | — |
| 2021-07-26 | 16.25 | $16.25 | — |
| 2021-07-23 | 16.25 | $16.25 | — |
| 2021-07-22 | 16.25 | $16.25 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.51
2026-07-14
Close Price
$9.51
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.12
Average
11.32
Maximum
16.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.51 | $9.51 | 100 |
| 2026-07-13 | 9.51 | $9.51 | 100 |
| 2026-07-10 | 9.51 | $9.51 | 100 |
| 2026-07-09 | 9.51 | $9.51 | 100 |
| 2026-07-08 | 9.52 | $9.51 | — |
| 2026-07-07 | 9.52 | $9.51 | — |
| 2026-07-06 | 9.52 | $9.51 | 100 |
| 2026-07-02 | 9.52 | $9.51 | 100 |
| 2026-07-01 | 9.52 | $9.51 | 100 |
| 2026-06-30 | 9.53 | $9.51 | 100 |
| 2026-06-29 | 9.53 | $9.51 | 100 |
| 2026-06-26 | 9.53 | $9.51 | 100 |
| 2026-06-25 | 9.54 | $9.51 | 100 |
| 2026-06-24 | 9.54 | $9.51 | 100 |
| 2026-06-23 | 9.54 | $9.51 | 100 |
| 2026-06-22 | 9.55 | $9.51 | 100 |
| 2026-06-18 | 9.55 | $9.51 | 100 |
| 2026-06-17 | 9.55 | $9.51 | 100 |
| 2026-06-16 | 9.56 | $9.51 | 100 |
| 2026-06-15 | 9.56 | $9.51 | 100 |
| 2026-06-12 | 9.56 | $9.51 | 100 |
| 2026-06-11 | 9.56 | $9.51 | 100 |
| 2026-06-10 | 9.56 | $9.51 | 100 |
| 2026-06-09 | 9.56 | $9.51 | 100 |
| 2026-06-08 | 9.56 | $9.51 | — |
| 2026-06-05 | 9.55 | $9.51 | 100 |
| 2026-06-04 | 9.55 | $9.51 | 100 |
| 2026-06-03 | 9.54 | $9.51 | 100 |
| 2026-06-02 | 9.52 | $9.51 | 100 |
| 2026-06-01 | 9.50 | $9.51 | 100 |
| 2026-05-29 | 9.48 | $9.51 | 100 |
| 2026-05-28 | 9.45 | $9.51 | 100 |
| 2026-05-27 | 9.41 | $9.51 | 100 |
| 2026-05-26 | 9.36 | $9.51 | — |
| 2026-05-22 | 9.30 | $9.51 | 100 |
| 2026-05-21 | 9.22 | $9.22 | 100 |
| 2026-05-20 | 9.22 | $9.22 | 100 |
| 2026-05-19 | 9.22 | $9.22 | 100 |
| 2026-05-18 | 9.22 | $9.22 | 100 |
| 2026-05-15 | 9.22 | $9.22 | — |
| 2026-05-14 | 9.22 | $9.22 | 100 |
| 2026-05-13 | 9.22 | $9.22 | 100 |
| 2026-05-12 | 9.22 | $9.22 | 100 |
| 2026-05-11 | 9.22 | $9.22 | 100 |
| 2026-05-08 | 9.22 | $9.22 | 100 |
| 2026-05-07 | 9.22 | $9.22 | — |
| 2026-05-06 | 9.22 | $9.22 | 100 |
| 2026-05-05 | 9.22 | $9.22 | 100 |
| 2026-05-04 | 9.23 | $9.22 | — |
| 2026-05-01 | 9.23 | $9.22 | 100 |
| 2026-04-30 | 9.23 | $9.22 | 100 |
| 2026-04-29 | 9.23 | $9.22 | 100 |
| 2026-04-28 | 9.23 | $9.22 | 100 |
| 2026-04-27 | 9.23 | $9.22 | 100 |
| 2026-04-24 | 9.23 | $9.22 | 100 |
| 2026-04-23 | 9.23 | $9.22 | 100 |
| 2026-04-22 | 9.23 | $9.22 | 100 |
| 2026-04-21 | 9.23 | $9.22 | 100 |
| 2026-04-20 | 9.23 | $9.22 | — |
| 2026-04-17 | 9.23 | $9.22 | 100 |
| 2026-04-16 | 9.23 | $9.22 | 100 |
| 2026-04-15 | 9.23 | $9.22 | 100 |
| 2026-04-14 | 9.23 | $9.22 | 100 |
| 2026-04-13 | 9.23 | $9.22 | 100 |
| 2026-04-10 | 9.23 | $9.22 | 100 |
| 2026-04-09 | 9.23 | $9.22 | 100 |
| 2026-04-08 | 9.23 | $9.22 | 100 |
| 2026-04-07 | 9.23 | $9.22 | 100 |
| 2026-04-06 | 9.23 | $9.22 | 100 |
| 2026-04-02 | 9.23 | $9.22 | 100 |
| 2026-04-01 | 9.23 | $9.22 | 100 |
| 2026-03-31 | 9.23 | $9.22 | 100 |
| 2026-03-30 | 9.23 | $9.22 | 100 |
| 2026-03-27 | 9.23 | $9.22 | 100 |
| 2026-03-26 | 9.23 | $9.22 | 100 |
| 2026-03-25 | 9.23 | $9.22 | 100 |
| 2026-03-24 | 9.23 | $9.22 | 100 |
| 2026-03-23 | 9.23 | $9.22 | 100 |
| 2026-03-20 | 9.23 | $9.22 | 100 |
| 2026-03-19 | 9.23 | $9.22 | 100 |
| 2026-03-18 | 9.23 | $9.22 | 100 |
| 2026-03-17 | 9.22 | $9.22 | 100 |
| 2026-03-16 | 9.22 | $9.22 | — |
| 2026-03-13 | 9.22 | $9.22 | 100 |
| 2026-03-12 | 9.22 | $9.22 | 100 |
| 2026-03-11 | 9.22 | $9.22 | 100 |
| 2026-03-10 | 9.21 | $9.22 | 100 |
| 2026-03-09 | 9.21 | $9.22 | 100 |
| 2026-03-06 | 9.21 | $9.22 | 100 |
| 2026-03-05 | 9.20 | $9.22 | 100 |
| 2026-03-04 | 9.20 | $9.22 | 100 |
| 2026-03-03 | 9.19 | $9.22 | 100 |
| 2026-03-02 | 9.19 | $9.22 | 100 |
| 2026-02-27 | 9.18 | $9.22 | 100 |
| 2026-02-26 | 9.18 | $9.22 | 100 |
| 2026-02-25 | 9.17 | $9.22 | 100 |
| 2026-02-24 | 9.17 | $9.22 | 100 |
| 2026-02-23 | 9.16 | $9.22 | 100 |
| 2026-02-20 | 9.15 | $9.22 | — |
| 2026-02-19 | 9.15 | $9.22 | — |
| 2026-02-18 | 9.14 | $9.22 | — |
| 2026-02-17 | 9.13 | $9.22 | — |
| 2026-02-13 | 9.13 | $9.22 | — |
| 2026-02-12 | 9.12 | $9.22 | — |
| 2026-02-11 | 9.12 | $9.22 | — |
| 2026-02-10 | 9.12 | $9.22 | — |
| 2026-02-09 | 9.12 | $9.22 | — |
| 2026-02-06 | 9.13 | $9.22 | — |
| 2026-02-05 | 9.13 | $9.22 | 100 |
| 2026-02-04 | 9.15 | $9.22 | 100 |
| 2026-02-03 | 9.16 | $9.22 | 100 |
| 2026-02-02 | 9.19 | $9.22 | — |
| 2026-01-30 | 9.22 | $9.22 | — |
| 2026-01-29 | 9.27 | $9.22 | 100 |
| 2026-01-28 | 9.33 | $9.22 | 100 |
| 2026-01-27 | 9.40 | $9.22 | 100 |
| 2026-01-26 | 9.49 | $9.22 | 800 |
| 2026-01-23 | 9.60 | $9.09 | 200 |
| 2026-01-22 | 9.78 | $9.78 | 100 |
| 2026-01-21 | 9.78 | $9.78 | 100 |
| 2026-01-20 | 9.78 | $9.78 | 100 |
| 2026-01-16 | 9.78 | $9.78 | 100 |
| 2026-01-15 | 9.78 | $9.78 | 100 |
| 2026-01-14 | 9.78 | $9.78 | 100 |
| 2026-01-13 | 9.78 | $9.78 | 100 |
| 2026-01-12 | 9.78 | $9.78 | 100 |
| 2026-01-09 | 9.78 | $9.78 | 100 |
| 2026-01-08 | 9.78 | $9.78 | 100 |
| 2026-01-07 | 9.78 | $9.78 | 100 |
| 2026-01-06 | 9.78 | $9.78 | — |
| 2026-01-05 | 9.78 | $9.78 | 100 |
| 2026-01-02 | 9.78 | $9.78 | 100 |
| 2025-12-31 | 9.78 | $9.78 | 100 |
| 2025-12-30 | 9.78 | $9.78 | 100 |
| 2025-12-29 | 9.78 | $9.78 | 100 |
| 2025-12-26 | 9.78 | $9.78 | 100 |
| 2025-12-24 | 9.78 | $9.78 | — |
| 2025-12-23 | 9.78 | $9.78 | 100 |
| 2025-12-22 | 9.78 | $9.78 | 100 |
| 2025-12-19 | 9.78 | $9.78 | 100 |
| 2025-12-18 | 9.78 | $9.78 | 100 |
| 2025-12-17 | 9.78 | $9.78 | 100 |
| 2025-12-16 | 9.78 | $9.78 | 100 |
| 2025-12-15 | 9.78 | $9.78 | — |
| 2025-12-12 | 9.78 | $9.78 | — |
| 2025-12-11 | 9.78 | $9.78 | — |
| 2025-12-10 | 9.78 | $9.78 | — |
| 2025-12-09 | 9.78 | $9.78 | — |
| 2025-12-08 | 9.78 | $9.78 | 100 |
| 2025-12-05 | 9.78 | $9.78 | 100 |
| 2025-12-04 | 9.78 | $9.78 | 100 |
| 2025-12-03 | 9.78 | $9.78 | 100 |
| 2025-12-02 | 9.78 | $9.78 | 100 |
| 2025-12-01 | 9.78 | $9.78 | 100 |
| 2025-11-28 | 9.78 | $9.78 | — |
| 2025-11-26 | 9.78 | $9.78 | 100 |
| 2025-11-25 | 9.78 | $9.78 | — |
| 2025-11-24 | 9.78 | $9.78 | 100 |
| 2025-11-21 | 9.78 | $9.78 | 100 |
| 2025-11-20 | 9.78 | $9.78 | 100 |
| 2025-11-19 | 9.78 | $9.78 | 100 |
| 2025-11-18 | 9.78 | $9.78 | 100 |
| 2025-11-17 | 9.78 | $9.78 | 100 |
| 2025-11-14 | 9.78 | $9.78 | 100 |
| 2025-11-13 | 9.78 | $9.78 | 100 |
| 2025-11-12 | 9.78 | $9.78 | 100 |
| 2025-11-11 | 9.78 | $9.78 | 100 |
| 2025-11-10 | 9.78 | $9.78 | 100 |
| 2025-11-07 | 9.78 | $9.78 | 100 |
| 2025-11-06 | 9.78 | $9.78 | 100 |
| 2025-11-05 | 9.78 | $9.78 | 100 |
| 2025-11-04 | 9.78 | $9.78 | 100 |
| 2025-11-03 | 9.78 | $9.78 | 100 |
| 2025-10-31 | 9.78 | $9.78 | 100 |
| 2025-10-30 | 9.78 | $9.78 | 100 |
| 2025-10-29 | 9.78 | $9.78 | 100 |
| 2025-10-28 | 9.78 | $9.78 | — |
| 2025-10-27 | 9.78 | $9.78 | — |
| 2025-10-24 | 9.78 | $9.78 | — |
| 2025-10-23 | 9.78 | $9.78 | — |
| 2025-10-22 | 9.78 | $9.78 | — |
| 2025-10-21 | 9.78 | $9.78 | — |
| 2025-10-20 | 9.78 | $9.78 | — |
| 2025-10-17 | 9.78 | $9.78 | — |
| 2025-10-16 | 9.78 | $9.78 | — |
| 2025-10-15 | 9.78 | $9.78 | — |
| 2025-10-14 | 9.78 | $9.78 | — |
| 2025-10-13 | 9.78 | $9.78 | — |
| 2025-10-10 | 9.78 | $9.78 | — |
| 2025-10-09 | 9.78 | $9.78 | — |
| 2025-10-08 | 9.78 | $9.78 | — |
| 2025-10-07 | 9.78 | $9.78 | — |
| 2025-10-06 | 9.78 | $9.78 | — |
| 2025-10-03 | 9.78 | $9.78 | — |
| 2025-10-02 | 9.78 | $9.78 | — |
| 2025-10-01 | 9.78 | $9.78 | — |
| 2025-09-30 | 9.78 | $9.78 | — |
| 2025-09-29 | 9.78 | $9.78 | — |
| 2025-09-26 | 9.78 | $9.78 | — |
| 2025-09-25 | 9.78 | $9.78 | — |
| 2025-09-24 | 9.78 | $9.78 | — |
| 2025-09-23 | 9.78 | $9.78 | — |
| 2025-09-22 | 9.78 | $9.78 | — |
| 2025-09-19 | 9.78 | $9.78 | — |
| 2025-09-18 | 9.78 | $9.78 | — |
| 2025-09-17 | 9.78 | $9.78 | — |
| 2025-09-16 | 9.78 | $9.78 | — |
| 2025-09-15 | 9.78 | $9.78 | 100 |
| 2025-09-12 | 9.78 | $9.78 | — |
| 2025-09-11 | 9.78 | $9.78 | — |
| 2025-09-10 | 9.78 | $9.78 | — |
| 2025-09-09 | 9.78 | $9.78 | — |
| 2025-09-08 | 9.78 | $9.78 | — |
| 2025-09-05 | 9.78 | $9.78 | — |
| 2025-09-04 | 9.78 | $9.78 | — |
| 2025-09-03 | 9.78 | $9.78 | — |
| 2025-09-02 | 9.78 | $9.78 | 100 |
| 2025-08-29 | 9.78 | $9.78 | — |
| 2025-08-28 | 9.78 | $9.78 | — |
| 2025-08-27 | 9.78 | $9.78 | — |
| 2025-08-26 | 9.78 | $9.78 | — |
| 2025-08-25 | 9.78 | $9.78 | — |
| 2025-08-22 | 9.78 | $9.78 | 100 |
| 2025-08-21 | 9.78 | $9.78 | 100 |
| 2025-08-20 | 9.78 | $9.78 | 100 |
| 2025-08-19 | 9.78 | $9.78 | 100 |
| 2025-08-18 | 9.78 | $9.78 | — |
| 2025-08-15 | 9.78 | $9.78 | — |
| 2025-08-14 | 9.78 | $9.78 | — |
| 2025-08-13 | 9.78 | $9.78 | — |
| 2025-08-12 | 9.78 | $9.78 | — |
| 2025-08-11 | 9.78 | $9.78 | — |
| 2025-08-08 | 9.78 | $9.78 | — |
| 2025-08-07 | 9.78 | $9.78 | — |
| 2025-08-06 | 9.78 | $9.78 | — |
| 2025-08-05 | 9.78 | $9.78 | — |
| 2025-08-04 | 9.78 | $9.78 | — |
| 2025-08-01 | 9.78 | $9.78 | — |
| 2025-07-31 | 9.78 | $9.78 | — |
| 2025-07-30 | 9.78 | $9.78 | — |
| 2025-07-29 | 9.78 | $9.78 | — |
| 2025-07-28 | 9.78 | $9.78 | 100 |
| 2025-07-25 | 9.78 | $9.78 | — |
| 2025-07-24 | 9.78 | $9.78 | — |
| 2025-07-23 | 9.78 | $9.78 | — |
| 2025-07-22 | 9.78 | $9.78 | — |
| 2025-07-21 | 9.78 | $9.78 | 100 |
| 2025-07-18 | 9.78 | $9.78 | 100 |
| 2025-07-17 | 9.78 | $9.78 | 100 |
| 2025-07-16 | 9.78 | $9.78 | 100 |
| 2025-07-15 | 9.78 | $9.78 | 100 |
| 2025-07-14 | 9.78 | $9.78 | 100 |
| 2025-07-11 | 9.78 | $9.78 | 100 |
| 2025-07-10 | 9.78 | $9.78 | — |
| 2025-07-09 | 9.78 | $9.78 | 100 |
| 2025-07-08 | 9.78 | $9.78 | 100 |
| 2025-07-07 | 9.78 | $9.78 | 100 |
| 2025-07-03 | 9.78 | $9.78 | — |
| 2025-07-02 | 9.78 | $9.78 | 100 |
| 2025-07-01 | 9.78 | $9.78 | — |
| 2025-06-30 | 9.78 | $9.78 | — |
| 2025-06-27 | 9.78 | $9.78 | — |
| 2025-06-26 | 9.78 | $9.78 | — |
| 2025-06-25 | 9.78 | $9.78 | — |
| 2025-06-24 | 9.78 | $9.78 | — |
| 2025-06-23 | 9.78 | $9.78 | — |
| 2025-06-20 | 9.78 | $9.78 | — |
| 2025-06-18 | 9.78 | $9.78 | — |
| 2025-06-17 | 9.78 | $9.78 | — |
| 2025-06-16 | 9.78 | $9.78 | — |
| 2025-06-13 | 9.78 | $9.78 | — |
| 2025-06-12 | 9.78 | $9.78 | — |
| 2025-06-11 | 9.78 | $9.78 | — |
| 2025-06-10 | 9.78 | $9.78 | — |
| 2025-06-09 | 9.78 | $9.78 | — |
| 2025-06-06 | 9.78 | $9.78 | — |
| 2025-06-05 | 9.78 | $9.78 | — |
| 2025-06-04 | 9.78 | $9.78 | — |
| 2025-06-03 | 9.78 | $9.78 | — |
| 2025-06-02 | 9.78 | $9.78 | — |
| 2025-05-30 | 9.78 | $9.78 | — |
| 2025-05-29 | 9.78 | $9.78 | — |
| 2025-05-28 | 9.78 | $9.78 | — |
| 2025-05-27 | 9.78 | $9.78 | — |
| 2025-05-23 | 9.78 | $9.78 | — |
| 2025-05-22 | 9.78 | $9.78 | — |
| 2025-05-21 | 9.78 | $9.78 | — |
| 2025-05-20 | 9.78 | $9.78 | — |
| 2025-05-19 | 9.78 | $9.78 | — |
| 2025-02-18 | 9.78 | $9.78 | — |
| 2025-02-14 | 9.78 | $9.78 | — |
| 2025-02-13 | 9.78 | $9.78 | — |
| 2025-02-12 | 9.78 | $9.78 | — |
| 2025-02-11 | 9.78 | $9.78 | — |
| 2025-02-10 | 9.78 | $9.78 | — |
| 2025-02-07 | 9.78 | $9.78 | — |
| 2025-02-06 | 9.78 | $9.78 | — |
| 2025-02-05 | 9.78 | $9.78 | — |
| 2025-02-04 | 9.78 | $9.78 | — |
| 2025-02-03 | 9.78 | $9.78 | — |
| 2025-01-31 | 9.78 | $9.78 | — |
| 2025-01-30 | 9.78 | $9.78 | — |
| 2025-01-29 | 9.78 | $9.78 | — |
| 2025-01-28 | 9.78 | $9.78 | — |
| 2025-01-27 | 9.78 | $9.78 | — |
| 2025-01-24 | 9.78 | $9.78 | — |
| 2025-01-23 | 9.78 | $9.78 | — |
| 2025-01-22 | 9.78 | $9.78 | — |
| 2025-01-21 | 9.78 | $9.78 | — |
| 2025-01-17 | 9.78 | $9.78 | — |
| 2025-01-16 | 9.78 | $9.78 | — |
| 2025-01-15 | 9.78 | $9.78 | — |
| 2025-01-14 | 9.78 | $9.78 | — |
| 2025-01-13 | 9.78 | $9.78 | — |
| 2025-01-10 | 9.78 | $9.78 | — |
| 2025-01-08 | 9.78 | $9.78 | — |
| 2025-01-07 | 9.78 | $9.78 | — |
| 2025-01-06 | 9.78 | $9.78 | — |
| 2025-01-03 | 9.78 | $9.78 | — |
| 2025-01-02 | 9.78 | $9.78 | — |
| 2024-12-31 | 9.78 | $9.78 | — |
| 2024-12-30 | 9.78 | $9.78 | — |
| 2024-12-27 | 9.78 | $9.78 | — |
| 2024-12-26 | 9.78 | $9.78 | — |
| 2024-12-24 | 9.78 | $9.78 | — |
| 2024-12-23 | 9.78 | $9.78 | — |
| 2024-12-20 | 9.78 | $9.78 | — |
| 2024-12-19 | 9.78 | $9.78 | — |
| 2024-12-18 | 9.78 | $9.78 | — |
| 2024-12-17 | 9.78 | $9.78 | — |
| 2024-12-16 | 9.78 | $9.78 | — |
| 2024-12-13 | 9.78 | $9.78 | — |
| 2024-12-12 | 9.78 | $9.78 | — |
| 2024-12-11 | 9.78 | $9.78 | — |
| 2024-12-10 | 9.78 | $9.78 | — |
| 2024-12-09 | 9.78 | $9.78 | — |
| 2024-12-06 | 9.78 | $9.78 | — |
| 2024-12-05 | 9.78 | $9.78 | — |
| 2024-12-04 | 9.78 | $9.78 | — |
| 2024-12-03 | 9.78 | $9.78 | — |
| 2024-12-02 | 9.78 | $9.78 | — |
| 2024-11-29 | 9.78 | $9.78 | — |
| 2024-11-27 | 9.78 | $9.78 | — |
| 2024-11-26 | 9.78 | $9.78 | — |
| 2024-11-25 | 9.78 | $9.78 | — |
| 2024-11-22 | 9.78 | $9.78 | — |
| 2024-11-21 | 9.78 | $9.78 | — |
| 2024-11-20 | 9.78 | $9.78 | — |
| 2024-11-19 | 9.78 | $9.78 | — |
| 2024-11-18 | 9.78 | $9.78 | — |
| 2024-11-15 | 9.78 | $9.78 | — |
| 2024-11-14 | 9.78 | $9.78 | — |
| 2024-11-13 | 9.78 | $9.78 | — |
| 2024-11-12 | 9.78 | $9.78 | — |
| 2024-11-11 | 9.78 | $9.78 | — |
| 2024-11-08 | 9.78 | $9.78 | — |
| 2024-11-07 | 9.78 | $9.78 | — |
| 2024-11-06 | 9.78 | $9.78 | — |
| 2024-11-05 | 9.78 | $9.78 | — |
| 2024-11-04 | 9.78 | $9.78 | — |
| 2024-11-01 | 9.78 | $9.78 | — |
| 2024-10-31 | 9.78 | $9.78 | — |
| 2024-10-30 | 9.78 | $9.78 | — |
| 2024-10-29 | 9.78 | $9.78 | — |
| 2024-10-28 | 9.78 | $9.78 | — |
| 2024-10-25 | 9.78 | $9.78 | — |
| 2024-10-24 | 9.78 | $9.78 | — |
| 2024-10-23 | 9.78 | $9.78 | — |
| 2024-10-22 | 9.78 | $9.78 | — |
| 2024-10-21 | 9.78 | $9.78 | — |
| 2024-10-18 | 9.78 | $9.78 | — |
| 2024-10-17 | 9.78 | $9.78 | — |
| 2024-10-16 | 9.78 | $9.78 | — |
| 2024-10-15 | 9.78 | $9.78 | — |
| 2024-10-14 | 9.78 | $9.78 | — |
| 2024-10-11 | 9.78 | $9.78 | — |
| 2024-10-10 | 9.78 | $9.78 | — |
| 2024-10-09 | 9.78 | $9.78 | — |
| 2024-10-08 | 9.78 | $9.78 | — |
| 2024-10-07 | 9.79 | $9.78 | — |
| 2024-10-04 | 9.79 | $9.78 | — |
| 2024-10-03 | 9.79 | $9.78 | — |
| 2024-10-02 | 9.79 | $9.78 | — |
| 2024-10-01 | 9.79 | $9.78 | — |
| 2024-09-30 | 9.79 | $9.78 | — |
| 2024-09-27 | 9.79 | $9.78 | — |
| 2024-09-26 | 9.79 | $9.78 | — |
| 2024-09-25 | 9.79 | $9.78 | — |
| 2024-09-24 | 9.79 | $9.78 | — |
| 2024-09-23 | 9.79 | $9.78 | — |
| 2024-09-20 | 9.79 | $9.78 | — |
| 2024-09-19 | 9.79 | $9.78 | — |
| 2024-09-18 | 9.79 | $9.78 | — |
| 2024-09-17 | 9.79 | $9.78 | — |
| 2024-09-16 | 9.79 | $9.78 | — |
| 2024-09-13 | 9.79 | $9.78 | — |
| 2024-09-12 | 9.80 | $9.78 | — |
| 2024-09-11 | 9.80 | $9.78 | — |
| 2024-09-10 | 9.80 | $9.78 | — |
| 2024-09-09 | 9.80 | $9.78 | — |
| 2024-09-06 | 9.80 | $9.78 | — |
| 2024-09-05 | 9.81 | $9.78 | — |
| 2024-09-04 | 9.81 | $9.78 | — |
| 2024-09-03 | 9.81 | $9.78 | 201 |
| 2024-08-30 | 9.82 | $9.79 | — |
| 2024-08-29 | 9.82 | $9.79 | — |
| 2024-08-28 | 9.82 | $9.79 | — |
| 2024-08-27 | 9.82 | $9.79 | — |
| 2024-08-26 | 9.82 | $9.79 | — |
| 2024-08-23 | 9.82 | $9.79 | — |
| 2024-08-22 | 9.82 | $9.79 | — |
| 2024-08-21 | 9.83 | $9.79 | — |
| 2024-08-20 | 9.83 | $9.79 | — |
| 2024-08-19 | 9.83 | $9.79 | — |
| 2024-08-16 | 9.83 | $9.79 | — |
| 2024-08-15 | 9.83 | $9.79 | — |
| 2024-08-14 | 9.83 | $9.79 | — |
| 2024-08-13 | 9.83 | $9.79 | — |
| 2024-08-12 | 9.83 | $9.79 | — |
| 2024-08-09 | 9.83 | $9.79 | — |
| 2024-08-08 | 9.83 | $9.79 | — |
| 2024-08-07 | 9.83 | $9.79 | — |
| 2024-08-06 | 9.83 | $9.79 | — |
| 2024-08-05 | 9.83 | $9.79 | — |
| 2024-08-02 | 9.83 | $9.79 | — |
| 2024-08-01 | 9.83 | $9.79 | — |
| 2024-07-31 | 9.83 | $9.79 | — |
| 2024-07-30 | 9.82 | $9.79 | — |
| 2024-07-29 | 9.82 | $9.79 | — |
| 2024-07-26 | 9.82 | $9.79 | — |
| 2024-07-25 | 9.81 | $9.79 | — |
| 2024-07-24 | 9.81 | $9.79 | — |
| 2024-07-23 | 9.80 | $9.79 | — |
| 2024-07-22 | 9.79 | $9.79 | — |
| 2024-07-19 | 9.78 | $9.79 | — |
| 2024-07-18 | 9.77 | $9.79 | — |
| 2024-07-17 | 9.76 | $9.79 | — |
| 2024-07-16 | 9.75 | $9.79 | — |
| 2024-07-15 | 9.74 | $9.79 | — |
| 2024-07-12 | 9.72 | $9.79 | — |
| 2024-07-11 | 9.71 | $9.79 | — |
| 2024-07-10 | 9.69 | $9.79 | — |
| 2024-07-09 | 9.67 | $9.79 | — |
| 2024-07-08 | 9.65 | $9.79 | — |
| 2024-07-05 | 9.63 | $9.79 | — |
| 2024-07-03 | 9.61 | $9.79 | — |
| 2024-07-02 | 9.59 | $9.79 | — |
| 2024-07-01 | 9.56 | $9.79 | — |
| 2024-06-28 | 9.54 | $9.79 | — |
| 2024-06-27 | 9.51 | $9.79 | — |
| 2024-06-26 | 9.49 | $9.79 | — |
| 2024-06-25 | 9.47 | $9.79 | — |
| 2024-06-24 | 9.45 | $9.79 | — |
| 2024-06-21 | 9.44 | $9.79 | — |
| 2024-06-20 | 9.43 | $9.79 | — |
| 2024-06-18 | 9.42 | $9.79 | — |
| 2024-06-17 | 9.43 | $9.79 | — |
| 2024-06-14 | 9.45 | $9.79 | — |
| 2024-06-13 | 9.48 | $9.79 | — |
| 2024-06-12 | 9.53 | $9.79 | — |
| 2024-06-11 | 9.61 | $9.79 | — |
| 2024-06-10 | 9.71 | $9.79 | — |
| 2024-06-07 | 9.84 | $9.79 | — |
| 2024-06-06 | 10.02 | $9.79 | — |
| 2024-06-05 | 10.24 | $9.79 | — |
| 2024-06-04 | 10.53 | $9.79 | — |
| 2024-06-03 | 10.88 | $9.79 | — |
| 2024-05-31 | 11.31 | $9.79 | 100 |
| 2024-05-30 | 11.85 | $11.85 | — |
| 2024-05-29 | 11.85 | $11.85 | — |
| 2024-05-28 | 11.85 | $11.85 | — |
| 2024-05-24 | 11.85 | $11.85 | — |
| 2024-05-23 | 11.85 | $11.85 | — |
| 2024-05-22 | 11.85 | $11.85 | — |
| 2024-05-21 | 11.85 | $11.85 | — |
| 2024-05-20 | 11.85 | $11.85 | — |
| 2024-05-17 | 11.85 | $11.85 | — |
| 2024-05-16 | 11.85 | $11.85 | — |
| 2024-05-15 | 11.85 | $11.85 | — |
| 2024-05-14 | 11.85 | $11.85 | — |
| 2024-05-13 | 11.85 | $11.85 | — |
| 2024-05-10 | 11.85 | $11.85 | — |
| 2024-05-09 | 11.85 | $11.85 | — |
| 2024-05-08 | 11.85 | $11.85 | — |
| 2024-05-07 | 11.85 | $11.85 | — |
| 2024-05-06 | 11.85 | $11.85 | — |
| 2024-05-03 | 11.85 | $11.85 | — |
| 2024-05-02 | 11.85 | $11.85 | — |
| 2024-05-01 | 11.85 | $11.85 | — |
| 2024-04-30 | 11.85 | $11.85 | — |
| 2024-04-29 | 11.85 | $11.85 | — |
| 2024-04-26 | 11.85 | $11.85 | — |
| 2024-04-25 | 11.85 | $11.85 | — |
| 2024-04-24 | 11.85 | $11.85 | — |
| 2024-04-23 | 11.85 | $11.85 | — |
| 2024-04-22 | 11.85 | $11.85 | — |
| 2024-04-19 | 11.85 | $11.85 | — |
| 2024-04-18 | 11.85 | $11.85 | — |
| 2024-04-17 | 11.85 | $11.85 | — |
| 2024-04-16 | 11.85 | $11.85 | — |
| 2024-04-15 | 11.85 | $11.85 | — |
| 2024-04-12 | 11.85 | $11.85 | — |
| 2024-04-11 | 11.85 | $11.85 | — |
| 2024-04-10 | 11.85 | $11.85 | — |
| 2024-04-09 | 11.85 | $11.85 | — |
| 2024-04-08 | 11.85 | $11.85 | — |
| 2024-04-05 | 11.86 | $11.85 | — |
| 2024-04-04 | 11.86 | $11.85 | — |
| 2024-04-03 | 11.86 | $11.85 | — |
| 2024-04-02 | 11.86 | $11.85 | — |
| 2024-04-01 | 11.86 | $11.85 | — |
| 2024-03-28 | 11.86 | $11.85 | — |
| 2024-03-27 | 11.86 | $11.85 | — |
| 2024-03-26 | 11.87 | $11.85 | — |
| 2024-03-25 | 11.87 | $11.85 | — |
| 2024-03-22 | 11.87 | $11.85 | — |
| 2024-03-21 | 11.87 | $11.85 | — |
| 2024-03-20 | 11.87 | $11.85 | — |
| 2024-03-19 | 11.88 | $11.85 | — |
| 2024-03-18 | 11.88 | $11.85 | — |
| 2024-03-15 | 11.88 | $11.85 | — |
| 2024-03-14 | 11.88 | $11.85 | — |
| 2024-03-13 | 11.88 | $11.85 | — |
| 2024-03-12 | 11.88 | $11.85 | — |
| 2024-03-11 | 11.89 | $11.85 | — |
| 2024-03-08 | 11.89 | $11.85 | — |
| 2024-03-07 | 11.89 | $11.85 | — |
| 2024-03-06 | 11.88 | $11.85 | — |
| 2024-03-05 | 11.88 | $11.85 | — |
| 2024-03-04 | 11.88 | $11.85 | — |
| 2024-03-01 | 11.87 | $11.85 | — |
| 2024-02-29 | 11.86 | $11.85 | — |
| 2024-02-28 | 11.85 | $11.85 | — |
| 2024-02-27 | 11.84 | $11.85 | — |
| 2024-02-26 | 11.82 | $11.85 | — |
| 2024-02-23 | 11.80 | $11.85 | — |
| 2024-02-22 | 11.77 | $11.85 | — |
| 2024-02-21 | 11.74 | $11.85 | — |
| 2024-02-20 | 11.70 | $11.85 | — |
| 2024-02-16 | 11.65 | $11.85 | — |
| 2024-02-15 | 11.59 | $11.85 | — |
| 2024-02-14 | 11.52 | $11.85 | — |
| 2024-02-13 | 11.43 | $11.85 | — |
| 2024-02-12 | 11.33 | $11.85 | — |
| 2024-02-09 | 11.20 | $11.85 | — |
| 2024-02-08 | 11.06 | $8.79 | 100 |
| 2024-02-07 | 11.85 | $11.85 | — |
| 2024-02-06 | 11.85 | $11.85 | — |
| 2024-02-05 | 11.85 | $11.85 | — |
| 2024-02-02 | 11.85 | $11.85 | — |
| 2024-02-01 | 11.85 | $11.85 | — |
| 2024-01-31 | 11.85 | $11.85 | — |
| 2024-01-30 | 11.85 | $11.85 | — |
| 2024-01-29 | 11.85 | $11.85 | — |
| 2024-01-26 | 11.85 | $11.85 | — |
| 2024-01-25 | 11.85 | $11.85 | — |
| 2024-01-24 | 11.85 | $11.85 | — |
| 2024-01-23 | 11.85 | $11.85 | — |
| 2024-01-22 | 11.85 | $11.85 | — |
| 2024-01-19 | 11.85 | $11.85 | — |
| 2024-01-18 | 11.85 | $11.85 | — |
| 2024-01-17 | 11.85 | $11.85 | — |
| 2024-01-16 | 11.85 | $11.85 | — |
| 2024-01-12 | 11.85 | $11.85 | — |
| 2024-01-11 | 11.85 | $11.85 | — |
| 2024-01-10 | 11.85 | $11.85 | — |
| 2024-01-09 | 11.85 | $11.85 | — |
| 2024-01-08 | 11.85 | $11.85 | — |
| 2024-01-05 | 11.85 | $11.85 | — |
| 2024-01-04 | 11.85 | $11.85 | — |
| 2024-01-03 | 11.85 | $11.85 | — |
| 2024-01-02 | 11.85 | $11.85 | — |
| 2023-12-29 | 11.85 | $11.85 | — |
| 2023-12-28 | 11.85 | $11.85 | — |
| 2023-12-27 | 11.85 | $11.85 | — |
| 2023-12-26 | 11.85 | $11.85 | — |
| 2023-12-22 | 11.85 | $11.85 | — |
| 2023-12-21 | 11.85 | $11.85 | — |
| 2023-12-20 | 11.85 | $11.85 | — |
| 2023-12-19 | 11.85 | $11.85 | — |
| 2023-12-18 | 11.85 | $11.85 | — |
| 2023-12-15 | 11.85 | $11.85 | — |
| 2023-12-14 | 11.85 | $11.85 | — |
| 2023-12-13 | 11.85 | $11.85 | — |
| 2023-12-12 | 11.85 | $11.85 | — |
| 2023-12-11 | 11.85 | $11.85 | — |
| 2023-12-08 | 11.85 | $11.85 | — |
| 2023-12-07 | 11.85 | $11.85 | — |
| 2023-12-06 | 11.85 | $11.85 | — |
| 2023-12-05 | 11.85 | $11.85 | — |
| 2023-12-04 | 11.85 | $11.85 | — |
| 2023-12-01 | 11.85 | $11.85 | — |
| 2023-11-30 | 11.85 | $11.85 | — |
| 2023-11-29 | 11.85 | $11.85 | — |
| 2023-11-28 | 11.85 | $11.85 | — |
| 2023-11-27 | 11.85 | $11.85 | — |
| 2023-11-24 | 11.85 | $11.85 | — |
| 2023-11-22 | 11.85 | $11.85 | — |
| 2023-11-21 | 11.85 | $11.85 | — |
| 2023-11-20 | 11.85 | $11.85 | — |
| 2023-11-17 | 11.85 | $11.85 | — |
| 2023-11-16 | 11.85 | $11.85 | — |
| 2023-11-15 | 11.85 | $11.85 | — |
| 2023-11-14 | 11.85 | $11.85 | — |
| 2023-11-13 | 11.85 | $11.85 | — |
| 2023-11-10 | 11.85 | $11.85 | — |
| 2023-11-09 | 11.85 | $11.85 | — |
| 2023-11-08 | 11.85 | $11.85 | — |
| 2023-11-07 | 11.85 | $11.85 | — |
| 2023-11-06 | 11.85 | $11.85 | — |
| 2023-11-03 | 11.85 | $11.85 | — |
| 2023-11-02 | 11.85 | $11.85 | — |
| 2023-11-01 | 11.85 | $11.85 | — |
| 2023-10-31 | 11.85 | $11.85 | — |
| 2023-10-30 | 11.85 | $11.85 | — |
| 2023-10-27 | 11.85 | $11.85 | — |
| 2023-10-26 | 11.85 | $11.85 | — |
| 2023-10-25 | 11.85 | $11.85 | — |
| 2023-10-24 | 11.85 | $11.85 | — |
| 2023-10-23 | 11.85 | $11.85 | — |
| 2023-10-20 | 11.85 | $11.85 | — |
| 2023-10-19 | 11.85 | $11.85 | — |
| 2023-10-18 | 11.85 | $11.85 | — |
| 2023-10-17 | 11.85 | $11.85 | — |
| 2023-10-16 | 11.85 | $11.85 | — |
| 2023-10-13 | 11.85 | $11.85 | — |
| 2023-10-12 | 11.85 | $11.85 | — |
| 2023-10-11 | 11.85 | $11.85 | — |
| 2023-10-10 | 11.85 | $11.85 | — |
| 2023-10-09 | 11.85 | $11.85 | — |
| 2023-10-06 | 11.85 | $11.85 | — |
| 2023-10-05 | 11.85 | $11.85 | — |
| 2023-10-04 | 11.85 | $11.85 | — |
| 2023-10-03 | 11.85 | $11.85 | — |
| 2023-10-02 | 11.85 | $11.85 | — |
| 2023-09-29 | 11.85 | $11.85 | — |
| 2023-09-28 | 11.85 | $11.85 | — |
| 2023-09-27 | 11.85 | $11.85 | — |
| 2023-09-26 | 11.85 | $11.85 | — |
| 2023-09-25 | 11.85 | $11.85 | — |
| 2023-09-22 | 11.85 | $11.85 | — |
| 2023-09-21 | 11.85 | $11.85 | — |
| 2023-09-20 | 11.85 | $11.85 | — |
| 2023-09-19 | 11.85 | $11.85 | — |
| 2023-09-18 | 11.85 | $11.85 | — |
| 2023-09-15 | 11.85 | $11.85 | — |
| 2023-09-14 | 11.85 | $11.85 | — |
| 2023-09-13 | 11.85 | $11.85 | — |
| 2023-09-12 | 11.85 | $11.85 | — |
| 2023-09-11 | 11.85 | $11.85 | — |
| 2023-09-08 | 11.85 | $11.85 | — |
| 2023-09-07 | 11.85 | $11.85 | — |
| 2023-09-06 | 11.85 | $11.85 | — |
| 2023-09-05 | 11.85 | $11.85 | — |
| 2023-09-01 | 11.85 | $11.85 | — |
| 2023-08-31 | 11.85 | $11.85 | — |
| 2023-08-30 | 11.85 | $11.85 | — |
| 2023-08-29 | 11.85 | $11.85 | — |
| 2023-08-28 | 11.85 | $11.85 | — |
| 2023-08-25 | 11.85 | $11.85 | — |
| 2023-08-24 | 11.85 | $11.85 | — |
| 2023-08-23 | 11.85 | $11.85 | — |
| 2023-08-22 | 11.85 | $11.85 | — |
| 2023-08-21 | 11.85 | $11.85 | — |
| 2023-08-18 | 11.85 | $11.85 | — |
| 2023-08-17 | 11.85 | $11.85 | — |
| 2023-08-16 | 11.85 | $11.85 | — |
| 2023-08-15 | 11.85 | $11.85 | — |
| 2023-08-14 | 11.85 | $11.85 | — |
| 2023-08-11 | 11.85 | $11.85 | — |
| 2023-08-10 | 11.85 | $11.85 | — |
| 2023-08-09 | 11.85 | $11.85 | — |
| 2023-08-08 | 11.85 | $11.85 | — |
| 2023-08-07 | 11.85 | $11.85 | — |
| 2023-08-04 | 11.85 | $11.85 | — |
| 2023-08-03 | 11.85 | $11.85 | — |
| 2023-08-02 | 11.85 | $11.85 | — |
| 2023-08-01 | 11.85 | $11.85 | — |
| 2023-07-31 | 11.85 | $11.85 | — |
| 2023-07-28 | 11.85 | $11.85 | — |
| 2023-07-27 | 11.85 | $11.85 | — |
| 2023-07-26 | 11.85 | $11.85 | — |
| 2023-07-25 | 11.85 | $11.85 | — |
| 2023-07-24 | 11.85 | $11.85 | — |
| 2023-07-21 | 11.85 | $11.85 | — |
| 2023-07-20 | 11.85 | $11.85 | — |
| 2023-07-19 | 11.85 | $11.85 | — |
| 2023-07-18 | 11.85 | $11.85 | — |
| 2023-07-17 | 11.85 | $11.85 | — |
| 2023-07-14 | 11.85 | $11.85 | — |
| 2023-07-13 | 11.85 | $11.85 | — |
| 2023-07-12 | 11.85 | $11.85 | — |
| 2023-07-11 | 11.85 | $11.85 | — |
| 2023-07-10 | 11.85 | $11.85 | — |
| 2023-07-07 | 11.85 | $11.85 | — |
| 2023-07-06 | 11.85 | $11.85 | — |
| 2023-07-05 | 11.85 | $11.85 | — |
| 2023-07-03 | 11.85 | $11.85 | — |
| 2023-06-30 | 11.85 | $11.85 | — |
| 2023-06-29 | 11.85 | $11.85 | — |
| 2023-06-28 | 11.85 | $11.85 | — |
| 2023-06-27 | 11.85 | $11.85 | — |
| 2023-06-26 | 11.85 | $11.85 | — |
| 2023-06-23 | 11.85 | $11.85 | — |
| 2023-06-22 | 11.85 | $11.85 | — |
| 2023-06-21 | 11.85 | $11.85 | — |
| 2023-06-20 | 11.85 | $11.85 | — |
| 2023-06-16 | 11.85 | $11.85 | — |
| 2023-06-15 | 11.85 | $11.85 | — |
| 2023-06-14 | 11.85 | $11.85 | — |
| 2023-06-13 | 11.85 | $11.85 | — |
| 2023-06-12 | 11.85 | $11.85 | — |
| 2023-06-09 | 11.85 | $11.85 | — |
| 2023-06-08 | 11.85 | $11.85 | — |
| 2023-06-07 | 11.85 | $11.85 | — |
| 2023-06-06 | 11.85 | $11.85 | — |
| 2023-06-05 | 11.85 | $11.85 | — |
| 2023-06-02 | 11.85 | $11.85 | — |
| 2023-06-01 | 11.85 | $11.85 | — |
| 2023-05-31 | 11.85 | $11.85 | — |
| 2023-05-30 | 11.85 | $11.85 | — |
| 2023-05-26 | 11.85 | $11.85 | — |
| 2023-05-25 | 11.85 | $11.85 | — |
| 2023-05-24 | 11.85 | $11.85 | — |
| 2023-05-23 | 11.85 | $11.85 | — |
| 2023-05-22 | 11.85 | $11.85 | — |
| 2023-05-19 | 11.85 | $11.85 | — |
| 2023-05-18 | 11.85 | $11.85 | — |
| 2023-05-17 | 11.85 | $11.85 | — |
| 2023-05-16 | 11.85 | $11.85 | — |
| 2023-05-15 | 11.85 | $11.85 | — |
| 2023-05-12 | 11.85 | $11.85 | — |
| 2023-05-11 | 11.85 | $11.85 | — |
| 2023-05-10 | 11.85 | $11.85 | — |
| 2023-05-09 | 11.85 | $11.85 | — |
| 2023-05-08 | 11.85 | $11.85 | — |
| 2023-05-05 | 11.85 | $11.85 | — |
| 2023-05-04 | 11.85 | $11.85 | — |
| 2023-05-03 | 11.85 | $11.85 | — |
| 2023-05-02 | 11.85 | $11.85 | — |
| 2023-05-01 | 11.85 | $11.85 | — |
| 2023-04-28 | 11.85 | $11.85 | — |
| 2023-04-27 | 11.85 | $11.85 | — |
| 2023-04-26 | 11.85 | $11.85 | — |
| 2023-04-25 | 11.85 | $11.85 | — |
| 2023-04-24 | 11.85 | $11.85 | — |
| 2023-04-21 | 11.85 | $11.85 | — |
| 2023-04-20 | 11.85 | $11.85 | — |
| 2023-04-19 | 11.85 | $11.85 | — |
| 2023-04-18 | 11.85 | $11.85 | — |
| 2023-04-17 | 11.85 | $11.85 | — |
| 2023-04-14 | 11.85 | $11.85 | — |
| 2023-04-13 | 11.85 | $11.85 | — |
| 2023-04-12 | 11.85 | $11.85 | — |
| 2023-04-11 | 11.85 | $11.85 | — |
| 2023-04-10 | 11.85 | $11.85 | — |
| 2023-04-06 | 11.85 | $11.85 | — |
| 2023-04-05 | 11.85 | $11.85 | — |
| 2023-04-04 | 11.85 | $11.85 | — |
| 2023-04-03 | 11.85 | $11.85 | — |
| 2023-03-31 | 11.85 | $11.85 | — |
| 2023-03-30 | 11.85 | $11.85 | — |
| 2023-03-29 | 11.85 | $11.85 | — |
| 2023-03-28 | 11.85 | $11.85 | — |
| 2023-03-27 | 11.85 | $11.85 | — |
| 2023-03-24 | 11.85 | $11.85 | — |
| 2023-03-23 | 11.85 | $11.85 | — |
| 2023-03-22 | 11.85 | $11.85 | — |
| 2023-03-21 | 11.85 | $11.85 | — |
| 2023-03-20 | 11.85 | $11.85 | — |
| 2023-03-17 | 11.85 | $11.85 | — |
| 2023-03-16 | 11.85 | $11.85 | — |
| 2023-03-15 | 11.85 | $11.85 | — |
| 2023-03-14 | 11.85 | $11.85 | — |
| 2023-03-13 | 11.85 | $11.85 | — |
| 2023-03-10 | 11.85 | $11.85 | — |
| 2023-03-09 | 11.85 | $11.85 | — |
| 2023-03-08 | 11.85 | $11.85 | — |
| 2023-03-07 | 11.85 | $11.85 | — |
| 2023-03-06 | 11.85 | $11.85 | — |
| 2023-03-03 | 11.85 | $11.85 | — |
| 2023-03-02 | 11.85 | $11.85 | — |
| 2023-03-01 | 11.85 | $11.85 | — |
| 2023-02-28 | 11.85 | $11.85 | — |
| 2023-02-27 | 11.85 | $11.85 | — |
| 2023-02-24 | 11.85 | $11.85 | — |
| 2023-02-23 | 11.85 | $11.85 | — |
| 2023-02-22 | 11.85 | $11.85 | — |
| 2023-02-21 | 11.85 | $11.85 | — |
| 2023-02-17 | 11.85 | $11.85 | — |
| 2023-02-16 | 11.85 | $11.85 | — |
| 2023-02-15 | 11.85 | $11.85 | — |
| 2023-02-14 | 11.85 | $11.85 | — |
| 2023-02-13 | 11.85 | $11.85 | — |
| 2023-02-10 | 11.85 | $11.85 | — |
| 2023-02-09 | 11.85 | $11.85 | — |
| 2023-02-08 | 11.85 | $11.85 | — |
| 2023-02-07 | 11.85 | $11.85 | — |
| 2023-02-06 | 11.85 | $11.85 | — |
| 2023-02-03 | 11.85 | $11.85 | — |
| 2023-02-02 | 11.85 | $11.85 | — |
| 2023-02-01 | 11.85 | $11.85 | — |
| 2023-01-31 | 11.85 | $11.85 | — |
| 2023-01-30 | 11.85 | $11.85 | — |
| 2023-01-27 | 11.85 | $11.85 | — |
| 2023-01-26 | 11.85 | $11.85 | — |
| 2023-01-25 | 11.85 | $11.85 | — |
| 2023-01-24 | 11.85 | $11.85 | — |
| 2023-01-23 | 11.85 | $11.85 | — |
| 2023-01-20 | 11.85 | $11.85 | — |
| 2023-01-19 | 11.85 | $11.85 | — |
| 2023-01-18 | 11.85 | $11.85 | — |
| 2023-01-17 | 11.85 | $11.85 | — |
| 2023-01-13 | 11.85 | $11.85 | — |
| 2023-01-12 | 11.85 | $11.85 | — |
| 2023-01-11 | 11.85 | $11.85 | — |
| 2023-01-10 | 11.85 | $11.85 | — |
| 2023-01-09 | 11.85 | $11.85 | — |
| 2023-01-06 | 11.85 | $11.85 | — |
| 2023-01-05 | 11.85 | $11.85 | — |
| 2023-01-04 | 11.85 | $11.85 | — |
| 2023-01-03 | 11.85 | $11.85 | — |
| 2022-12-30 | 11.85 | $11.85 | — |
| 2022-12-29 | 11.85 | $11.85 | — |
| 2022-12-28 | 11.85 | $11.85 | — |
| 2022-12-27 | 11.85 | $11.85 | — |
| 2022-12-23 | 11.85 | $11.85 | — |
| 2022-12-22 | 11.85 | $11.85 | — |
| 2022-12-21 | 11.85 | $11.85 | — |
| 2022-12-20 | 11.85 | $11.85 | — |
| 2022-12-19 | 11.85 | $11.85 | — |
| 2022-12-16 | 11.85 | $11.85 | — |
| 2022-12-15 | 11.85 | $11.85 | — |
| 2022-12-14 | 11.85 | $11.85 | — |
| 2022-12-13 | 11.85 | $11.85 | — |
| 2022-12-12 | 11.85 | $11.85 | — |
| 2022-12-09 | 11.85 | $11.85 | — |
| 2022-12-08 | 11.85 | $11.85 | — |
| 2022-12-07 | 11.85 | $11.85 | — |
| 2022-12-06 | 11.85 | $11.85 | — |
| 2022-12-05 | 11.85 | $11.85 | — |
| 2022-12-02 | 11.85 | $11.85 | — |
| 2022-12-01 | 11.85 | $11.85 | — |
| 2022-11-30 | 11.85 | $11.85 | — |
| 2022-11-29 | 11.85 | $11.85 | — |
| 2022-11-28 | 11.85 | $11.85 | — |
| 2022-11-25 | 11.85 | $11.85 | — |
| 2022-11-23 | 11.85 | $11.85 | — |
| 2022-11-22 | 11.85 | $11.85 | — |
| 2022-11-21 | 11.85 | $11.85 | — |
| 2022-11-18 | 11.85 | $11.85 | — |
| 2022-11-17 | 11.85 | $11.85 | — |
| 2022-11-16 | 11.85 | $11.85 | — |
| 2022-11-15 | 11.85 | $11.85 | — |
| 2022-11-14 | 11.85 | $11.85 | — |
| 2022-11-11 | 11.85 | $11.85 | — |
| 2022-11-10 | 11.85 | $11.85 | — |
| 2022-11-09 | 11.85 | $11.85 | — |
| 2022-11-08 | 11.85 | $11.85 | — |
| 2022-11-07 | 11.85 | $11.85 | — |
| 2022-11-04 | 11.85 | $11.85 | — |
| 2022-11-03 | 11.85 | $11.85 | — |
| 2022-11-02 | 11.85 | $11.85 | — |
| 2022-11-01 | 11.85 | $11.85 | — |
| 2022-10-31 | 11.85 | $11.85 | — |
| 2022-10-28 | 11.85 | $11.85 | — |
| 2022-10-27 | 11.85 | $11.85 | — |
| 2022-10-26 | 11.85 | $11.85 | — |
| 2022-10-25 | 11.85 | $11.85 | — |
| 2022-10-24 | 11.85 | $11.85 | — |
| 2022-10-21 | 11.85 | $11.85 | — |
| 2022-10-20 | 11.85 | $11.85 | — |
| 2022-10-19 | 11.85 | $11.85 | — |
| 2022-10-18 | 11.85 | $11.85 | — |
| 2022-10-17 | 11.85 | $11.85 | — |
| 2022-10-14 | 11.85 | $11.85 | — |
| 2022-10-13 | 11.85 | $11.85 | — |
| 2022-10-12 | 11.85 | $11.85 | — |
| 2022-10-11 | 11.85 | $11.85 | — |
| 2022-10-10 | 11.85 | $11.85 | — |
| 2022-10-07 | 11.85 | $11.85 | — |
| 2022-10-06 | 11.85 | $11.85 | — |
| 2022-10-05 | 11.85 | $11.85 | — |
| 2022-10-04 | 11.85 | $11.85 | — |
| 2022-10-03 | 11.85 | $11.85 | — |
| 2022-09-30 | 11.85 | $11.85 | — |
| 2022-09-29 | 11.85 | $11.85 | — |
| 2022-09-28 | 11.85 | $11.85 | — |
| 2022-09-27 | 11.85 | $11.85 | — |
| 2022-09-26 | 11.85 | $11.85 | — |
| 2022-09-23 | 11.85 | $11.85 | — |
| 2022-09-22 | 11.85 | $11.85 | — |
| 2022-09-21 | 11.85 | $11.85 | — |
| 2022-09-20 | 11.85 | $11.85 | — |
| 2022-09-19 | 11.85 | $11.85 | — |
| 2022-09-16 | 11.85 | $11.85 | — |
| 2022-09-15 | 11.85 | $11.85 | — |
| 2022-09-14 | 11.85 | $11.85 | — |
| 2022-09-13 | 11.85 | $11.85 | — |
| 2022-09-12 | 11.85 | $11.85 | — |
| 2022-09-09 | 11.85 | $11.85 | — |
| 2022-09-08 | 11.85 | $11.85 | — |
| 2022-09-07 | 11.85 | $11.85 | — |
| 2022-09-06 | 11.85 | $11.85 | — |
| 2022-09-02 | 11.85 | $11.85 | — |
| 2022-09-01 | 11.85 | $11.85 | — |
| 2022-08-31 | 11.85 | $11.85 | — |
| 2022-08-30 | 11.85 | $11.85 | — |
| 2022-08-29 | 11.85 | $11.85 | — |
| 2022-08-26 | 11.85 | $11.85 | — |
| 2022-08-25 | 11.85 | $11.85 | — |
| 2022-08-24 | 11.85 | $11.85 | — |
| 2022-08-23 | 11.85 | $11.85 | — |
| 2022-08-22 | 11.85 | $11.85 | — |
| 2022-08-19 | 11.85 | $11.85 | — |
| 2022-08-18 | 11.85 | $11.85 | — |
| 2022-08-17 | 11.85 | $11.85 | — |
| 2022-08-16 | 11.85 | $11.85 | — |
| 2022-08-15 | 11.85 | $11.85 | — |
| 2022-08-12 | 11.85 | $11.85 | — |
| 2022-08-11 | 11.85 | $11.85 | — |
| 2022-08-10 | 11.85 | $11.85 | — |
| 2022-08-09 | 11.85 | $11.85 | — |
| 2022-08-08 | 11.85 | $11.85 | — |
| 2022-08-05 | 11.85 | $11.85 | — |
| 2022-08-04 | 11.85 | $11.85 | — |
| 2022-08-03 | 11.85 | $11.85 | — |
| 2022-08-02 | 11.85 | $11.85 | — |
| 2022-08-01 | 11.85 | $11.85 | — |
| 2022-07-29 | 11.85 | $11.85 | — |
| 2022-07-28 | 11.85 | $11.85 | — |
| 2022-07-27 | 11.85 | $11.85 | — |
| 2022-07-26 | 11.85 | $11.85 | — |
| 2022-07-25 | 11.85 | $11.85 | — |
| 2022-07-22 | 11.85 | $11.85 | — |
| 2022-07-21 | 11.85 | $11.85 | — |
| 2022-07-20 | 11.85 | $11.85 | — |
| 2022-07-19 | 11.85 | $11.85 | — |
| 2022-07-18 | 11.85 | $11.85 | — |
| 2022-07-15 | 11.85 | $11.85 | — |
| 2022-07-14 | 11.85 | $11.85 | — |
| 2022-07-13 | 11.85 | $11.85 | — |
| 2022-07-12 | 11.85 | $11.85 | — |
| 2022-07-11 | 11.85 | $11.85 | — |
| 2022-07-08 | 11.85 | $11.85 | — |
| 2022-07-07 | 11.85 | $11.85 | — |
| 2022-07-06 | 11.85 | $11.85 | — |
| 2022-07-05 | 11.85 | $11.85 | — |
| 2022-07-01 | 11.85 | $11.85 | — |
| 2022-06-30 | 11.85 | $11.85 | — |
| 2022-06-29 | 11.85 | $11.85 | — |
| 2022-06-28 | 11.85 | $11.85 | — |
| 2022-06-27 | 11.85 | $11.85 | — |
| 2022-06-24 | 11.85 | $11.85 | — |
| 2022-06-23 | 11.85 | $11.85 | — |
| 2022-06-22 | 11.85 | $11.85 | — |
| 2022-06-21 | 11.85 | $11.85 | — |
| 2022-06-17 | 11.85 | $11.85 | — |
| 2022-06-16 | 11.85 | $11.85 | — |
| 2022-06-15 | 11.85 | $11.85 | — |
| 2022-06-14 | 11.85 | $11.85 | — |
| 2022-06-13 | 11.85 | $11.85 | — |
| 2022-06-10 | 11.85 | $11.85 | — |
| 2022-06-09 | 11.85 | $11.85 | — |
| 2022-06-08 | 11.85 | $11.85 | — |
| 2022-06-07 | 11.85 | $11.85 | — |
| 2022-06-06 | 11.85 | $11.85 | — |
| 2022-06-03 | 11.85 | $11.85 | — |
| 2022-06-02 | 11.85 | $11.85 | — |
| 2022-06-01 | 11.85 | $11.85 | — |
| 2022-05-31 | 11.85 | $11.85 | — |
| 2022-05-27 | 11.85 | $11.85 | — |
| 2022-05-26 | 11.85 | $11.85 | — |
| 2022-05-25 | 11.85 | $11.85 | — |
| 2022-05-24 | 11.85 | $11.85 | — |
| 2022-05-23 | 11.85 | $11.85 | — |
| 2022-05-20 | 11.85 | $11.85 | — |
| 2022-05-19 | 11.85 | $11.85 | — |
| 2022-05-18 | 11.85 | $11.85 | — |
| 2022-05-17 | 11.85 | $11.85 | — |
| 2022-05-16 | 11.85 | $11.85 | — |
| 2022-05-13 | 11.85 | $11.85 | — |
| 2022-05-12 | 11.86 | $11.85 | — |
| 2022-05-11 | 11.86 | $11.85 | — |
| 2022-05-10 | 11.86 | $11.85 | — |
| 2022-05-09 | 11.86 | $11.85 | — |
| 2022-05-06 | 11.86 | $11.85 | — |
| 2022-05-05 | 11.86 | $11.85 | — |
| 2022-05-04 | 11.86 | $11.85 | — |
| 2022-05-03 | 11.86 | $11.85 | — |
| 2022-05-02 | 11.86 | $11.85 | — |
| 2022-04-29 | 11.86 | $11.85 | — |
| 2022-04-28 | 11.86 | $11.85 | — |
| 2022-04-27 | 11.86 | $11.85 | — |
| 2022-04-26 | 11.86 | $11.85 | — |
| 2022-04-25 | 11.86 | $11.85 | — |
| 2022-04-22 | 11.86 | $11.85 | — |
| 2022-04-21 | 11.86 | $11.85 | — |
| 2022-04-20 | 11.86 | $11.85 | — |
| 2022-04-19 | 11.86 | $11.85 | — |
| 2022-04-18 | 11.86 | $11.85 | — |
| 2022-04-14 | 11.86 | $11.85 | — |
| 2022-04-13 | 11.86 | $11.85 | — |
| 2022-04-12 | 11.86 | $11.85 | — |
| 2022-04-11 | 11.86 | $11.85 | — |
| 2022-04-08 | 11.86 | $11.85 | — |
| 2022-04-07 | 11.86 | $11.85 | — |
| 2022-04-06 | 11.86 | $11.85 | — |
| 2022-04-05 | 11.86 | $11.85 | — |
| 2022-04-04 | 11.86 | $11.85 | — |
| 2022-04-01 | 11.86 | $11.85 | — |
| 2022-03-31 | 11.86 | $11.85 | — |
| 2022-03-30 | 11.86 | $11.85 | — |
| 2022-03-29 | 11.86 | $11.85 | — |
| 2022-03-28 | 11.86 | $11.85 | — |
| 2022-03-25 | 11.86 | $11.85 | — |
| 2022-03-24 | 11.86 | $11.85 | — |
| 2022-03-23 | 11.86 | $11.85 | — |
| 2022-03-22 | 11.86 | $11.85 | — |
| 2022-03-21 | 11.86 | $11.85 | — |
| 2022-03-18 | 11.85 | $11.85 | — |
| 2022-03-17 | 11.85 | $11.85 | — |
| 2022-03-16 | 11.85 | $11.85 | — |
| 2022-03-15 | 11.85 | $11.85 | — |
| 2022-03-14 | 11.85 | $11.85 | — |
| 2022-03-11 | 11.84 | $11.85 | — |
| 2022-03-10 | 11.84 | $11.85 | — |
| 2022-03-09 | 11.84 | $11.85 | — |
| 2022-03-08 | 11.84 | $11.85 | — |
| 2022-03-07 | 11.84 | $11.85 | — |
| 2022-03-04 | 11.83 | $11.85 | — |
| 2022-03-03 | 11.83 | $11.85 | — |
| 2022-03-02 | 11.83 | $11.85 | — |
| 2022-03-01 | 11.83 | $11.85 | — |
| 2022-02-28 | 11.84 | $11.85 | — |
| 2022-02-25 | 11.84 | $11.85 | — |
| 2022-02-24 | 11.84 | $11.85 | — |
| 2022-02-23 | 11.85 | $11.85 | — |
| 2022-02-22 | 11.86 | $11.85 | — |
| 2022-02-18 | 11.88 | $11.85 | — |
| 2022-02-17 | 11.90 | $11.85 | — |
| 2022-02-16 | 11.92 | $11.85 | — |
| 2022-02-15 | 11.95 | $11.85 | — |
| 2022-02-14 | 11.99 | $11.85 | — |
| 2022-02-11 | 12.04 | $11.85 | — |
| 2022-02-10 | 12.10 | $11.85 | — |
| 2022-02-09 | 12.17 | $11.85 | 160 |
| 2022-02-08 | 12.26 | $12.18 | — |
| 2022-02-07 | 12.26 | $12.18 | — |
| 2022-02-04 | 12.26 | $12.18 | — |
| 2022-02-03 | 12.26 | $12.18 | — |
| 2022-02-02 | 12.26 | $12.18 | — |
| 2022-02-01 | 12.26 | $12.18 | — |
| 2022-01-31 | 12.26 | $12.18 | — |
| 2022-01-28 | 12.26 | $12.18 | — |
| 2022-01-27 | 12.26 | $12.18 | — |
| 2022-01-26 | 12.26 | $12.18 | — |
| 2022-01-25 | 12.26 | $12.18 | — |
| 2022-01-24 | 12.26 | $12.18 | — |
| 2022-01-21 | 12.25 | $12.18 | — |
| 2022-01-20 | 12.25 | $12.18 | — |
| 2022-01-19 | 12.24 | $12.18 | — |
| 2022-01-18 | 12.23 | $12.18 | — |
| 2022-01-14 | 12.22 | $12.18 | — |
| 2022-01-13 | 12.21 | $12.18 | — |
| 2022-01-12 | 12.20 | $12.18 | — |
| 2022-01-11 | 12.19 | $12.18 | — |
| 2022-01-10 | 12.17 | $12.18 | — |
| 2022-01-07 | 12.15 | $12.18 | — |
| 2022-01-06 | 12.13 | $12.18 | — |
| 2022-01-05 | 12.11 | $12.18 | — |
| 2022-01-04 | 12.08 | $12.18 | — |
| 2022-01-03 | 12.05 | $12.18 | — |
| 2021-12-31 | 12.02 | $12.18 | — |
| 2021-12-30 | 11.99 | $12.18 | — |
| 2021-12-29 | 11.95 | $12.18 | — |
| 2021-12-28 | 11.91 | $12.18 | — |
| 2021-12-27 | 11.87 | $12.18 | — |
| 2021-12-23 | 11.82 | $12.18 | — |
| 2021-12-22 | 11.78 | $12.18 | — |
| 2021-12-21 | 11.73 | $12.18 | — |
| 2021-12-20 | 11.68 | $12.18 | — |
| 2021-12-17 | 11.64 | $12.18 | — |
| 2021-12-16 | 11.59 | $12.18 | — |
| 2021-12-15 | 11.55 | $12.18 | — |
| 2021-12-14 | 11.51 | $12.18 | — |
| 2021-12-13 | 11.48 | $12.18 | — |
| 2021-12-10 | 11.46 | $12.18 | — |
| 2021-12-09 | 11.46 | $12.18 | — |
| 2021-12-08 | 11.47 | $12.18 | — |
| 2021-12-07 | 11.51 | $12.18 | — |
| 2021-12-06 | 11.57 | $12.18 | — |
| 2021-12-03 | 11.67 | $12.18 | — |
| 2021-12-02 | 11.82 | $12.18 | — |
| 2021-12-01 | 12.02 | $12.18 | — |
| 2021-11-30 | 12.29 | $12.18 | — |
| 2021-11-29 | 12.63 | $12.18 | — |
| 2021-11-26 | 13.08 | $12.18 | — |
| 2021-11-24 | 13.64 | $12.18 | — |
| 2021-11-23 | 14.33 | $12.18 | — |
| 2021-11-22 | 15.19 | $12.18 | 200 |
| 2021-11-19 | 16.25 | $16.25 | — |
| 2021-11-18 | 16.25 | $16.25 | — |
| 2021-11-17 | 16.25 | $16.25 | — |
| 2021-11-16 | 16.25 | $16.25 | — |
| 2021-11-15 | 16.25 | $16.25 | — |
| 2021-11-12 | 16.25 | $16.25 | — |
| 2021-11-11 | 16.25 | $16.25 | — |
| 2021-11-10 | 16.25 | $16.25 | — |
| 2021-11-09 | 16.25 | $16.25 | — |
| 2021-11-08 | 16.25 | $16.25 | — |
| 2021-11-05 | 16.25 | $16.25 | — |
| 2021-11-04 | 16.25 | $16.25 | — |
| 2021-11-03 | 16.25 | $16.25 | — |
| 2021-11-02 | 16.25 | $16.25 | — |
| 2021-11-01 | 16.25 | $16.25 | — |
| 2021-10-29 | 16.25 | $16.25 | — |
| 2021-10-28 | 16.25 | $16.25 | — |
| 2021-10-27 | 16.25 | $16.25 | — |
| 2021-10-26 | 16.25 | $16.25 | — |
| 2021-10-25 | 16.25 | $16.25 | — |
| 2021-10-22 | 16.25 | $16.25 | — |
| 2021-10-21 | 16.25 | $16.25 | — |
| 2021-10-20 | 16.25 | $16.25 | — |
| 2021-10-19 | 16.25 | $16.25 | — |
| 2021-10-18 | 16.25 | $16.25 | — |
| 2021-10-15 | 16.25 | $16.25 | — |
| 2021-10-14 | 16.25 | $16.25 | — |
| 2021-10-13 | 16.25 | $16.25 | — |
| 2021-10-12 | 16.25 | $16.25 | — |
| 2021-10-11 | 16.25 | $16.25 | — |
| 2021-10-08 | 16.25 | $16.25 | — |
| 2021-10-07 | 16.25 | $16.25 | — |
| 2021-10-06 | 16.25 | $16.25 | — |
| 2021-10-05 | 16.25 | $16.25 | — |
| 2021-10-04 | 16.25 | $16.25 | — |
| 2021-10-01 | 16.25 | $16.25 | — |
| 2021-09-30 | 16.25 | $16.25 | — |
| 2021-09-29 | 16.25 | $16.25 | — |
| 2021-09-28 | 16.25 | $16.25 | — |
| 2021-09-27 | 16.25 | $16.25 | — |
| 2021-09-24 | 16.25 | $16.25 | — |
| 2021-09-23 | 16.25 | $16.25 | — |
| 2021-09-22 | 16.25 | $16.25 | — |
| 2021-09-21 | 16.25 | $16.25 | — |
| 2021-09-20 | 16.25 | $16.25 | — |
| 2021-09-17 | 16.25 | $16.25 | — |
| 2021-09-16 | 16.25 | $16.25 | — |
| 2021-09-15 | 16.25 | $16.25 | — |
| 2021-09-14 | 16.25 | $16.25 | — |
| 2021-09-13 | 16.25 | $16.25 | — |
| 2021-09-10 | 16.25 | $16.25 | — |
| 2021-09-09 | 16.25 | $16.25 | — |
| 2021-09-08 | 16.25 | $16.25 | — |
| 2021-09-07 | 16.25 | $16.25 | — |
| 2021-09-03 | 16.25 | $16.25 | — |
| 2021-09-02 | 16.25 | $16.25 | — |
| 2021-09-01 | 16.25 | $16.25 | — |
| 2021-08-31 | 16.25 | $16.25 | — |
| 2021-08-30 | 16.25 | $16.25 | — |
| 2021-08-27 | 16.25 | $16.25 | — |
| 2021-08-26 | 16.25 | $16.25 | — |
| 2021-08-25 | 16.25 | $16.25 | — |
| 2021-08-24 | 16.25 | $16.25 | — |
| 2021-08-23 | 16.25 | $16.25 | — |
| 2021-08-20 | 16.25 | $16.25 | — |
| 2021-08-19 | 16.25 | $16.25 | — |
| 2021-08-18 | 16.25 | $16.25 | — |
| 2021-08-17 | 16.25 | $16.25 | — |
| 2021-08-16 | 16.25 | $16.25 | — |
| 2021-08-13 | 16.25 | $16.25 | — |
| 2021-08-12 | 16.25 | $16.25 | — |
| 2021-08-11 | 16.25 | $16.25 | — |
| 2021-08-10 | 16.25 | $16.25 | — |
| 2021-08-09 | 16.25 | $16.25 | — |
| 2021-08-06 | 16.25 | $16.25 | — |
| 2021-08-05 | 16.25 | $16.25 | — |
| 2021-08-04 | 16.25 | $16.25 | — |
| 2021-08-03 | 16.25 | $16.25 | — |
| 2021-08-02 | 16.25 | $16.25 | — |
| 2021-07-30 | 16.25 | $16.25 | — |
| 2021-07-29 | 16.25 | $16.25 | — |
| 2021-07-28 | 16.25 | $16.25 | — |
| 2021-07-27 | 16.25 | $16.25 | — |
| 2021-07-26 | 16.25 | $16.25 | — |
| 2021-07-23 | 16.25 | $16.25 | — |
| 2021-07-22 | 16.25 | $16.25 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
96.76
2026-07-14
Close Price
$9.51
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
8.05
Maximum
96.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 96.76 | $9.51 | 100 |
| 2026-07-13 | 96.76 | $9.51 | 100 |
| 2026-07-10 | 96.76 | $9.51 | 100 |
| 2026-07-09 | 96.76 | $9.51 | 100 |
| 2026-07-08 | 96.76 | $9.51 | — |
| 2026-07-07 | 96.76 | $9.51 | — |
| 2026-07-06 | 96.76 | $9.51 | 100 |
| 2026-07-02 | 96.76 | $9.51 | 100 |
| 2026-07-01 | 96.76 | $9.51 | 100 |
| 2026-06-30 | 96.76 | $9.51 | 100 |
| 2026-06-29 | 96.76 | $9.51 | 100 |
| 2026-06-26 | 96.76 | $9.51 | 100 |
| 2026-06-25 | 96.76 | $9.51 | 100 |
| 2026-06-24 | 96.76 | $9.51 | 100 |
| 2026-06-23 | 96.76 | $9.51 | 100 |
| 2026-06-22 | 96.76 | $9.51 | 100 |
| 2026-06-18 | 96.76 | $9.51 | 100 |
| 2026-06-17 | 96.76 | $9.51 | 100 |
| 2026-06-16 | 96.76 | $9.51 | 100 |
| 2026-06-15 | 96.76 | $9.51 | 100 |
| 2026-06-12 | 96.76 | $9.51 | 100 |
| 2026-06-11 | 96.76 | $9.51 | 100 |
| 2026-06-10 | 96.76 | $9.51 | 100 |
| 2026-06-09 | 96.76 | $9.51 | 100 |
| 2026-06-08 | 96.76 | $9.51 | — |
| 2026-06-05 | 96.76 | $9.51 | 100 |
| 2026-06-04 | 96.76 | $9.51 | 100 |
| 2026-06-03 | 96.76 | $9.51 | 100 |
| 2026-06-02 | 96.76 | $9.51 | 100 |
| 2026-06-01 | 96.76 | $9.51 | 100 |
| 2026-05-29 | 96.76 | $9.51 | 100 |
| 2026-05-28 | 96.76 | $9.51 | 100 |
| 2026-05-27 | 96.76 | $9.51 | 100 |
| 2026-05-26 | 96.76 | $9.51 | — |
| 2026-05-22 | 96.76 | $9.51 | 100 |
| 2026-05-21 | 16.55 | $9.22 | 100 |
| 2026-05-20 | 16.55 | $9.22 | 100 |
| 2026-05-19 | 16.55 | $9.22 | 100 |
| 2026-05-18 | 16.55 | $9.22 | 100 |
| 2026-05-15 | 16.55 | $9.22 | — |
| 2026-05-14 | 16.55 | $9.22 | 100 |
| 2026-05-13 | 16.55 | $9.22 | 100 |
| 2026-05-12 | 16.55 | $9.22 | 100 |
| 2026-05-11 | 16.55 | $9.22 | 100 |
| 2026-05-08 | 16.55 | $9.22 | 100 |
| 2026-05-07 | 16.55 | $9.22 | — |
| 2026-05-06 | 16.55 | $9.22 | 100 |
| 2026-05-05 | 16.55 | $9.22 | 100 |
| 2026-05-04 | 16.55 | $9.22 | — |
| 2026-05-01 | 16.55 | $9.22 | 100 |
| 2026-04-30 | 16.55 | $9.22 | 100 |
| 2026-04-29 | 16.55 | $9.22 | 100 |
| 2026-04-28 | 16.55 | $9.22 | 100 |
| 2026-04-27 | 16.55 | $9.22 | 100 |
| 2026-04-24 | 16.55 | $9.22 | 100 |
| 2026-04-23 | 16.55 | $9.22 | 100 |
| 2026-04-22 | 16.55 | $9.22 | 100 |
| 2026-04-21 | 16.55 | $9.22 | 100 |
| 2026-04-20 | 16.55 | $9.22 | — |
| 2026-04-17 | 16.55 | $9.22 | 100 |
| 2026-04-16 | 16.55 | $9.22 | 100 |
| 2026-04-15 | 16.55 | $9.22 | 100 |
| 2026-04-14 | 16.55 | $9.22 | 100 |
| 2026-04-13 | 16.55 | $9.22 | 100 |
| 2026-04-10 | 16.55 | $9.22 | 100 |
| 2026-04-09 | 16.55 | $9.22 | 100 |
| 2026-04-08 | 16.55 | $9.22 | 100 |
| 2026-04-07 | 16.55 | $9.22 | 100 |
| 2026-04-06 | 16.55 | $9.22 | 100 |
| 2026-04-02 | 16.55 | $9.22 | 100 |
| 2026-04-01 | 16.55 | $9.22 | 100 |
| 2026-03-31 | 16.55 | $9.22 | 100 |
| 2026-03-30 | 16.55 | $9.22 | 100 |
| 2026-03-27 | 16.55 | $9.22 | 100 |
| 2026-03-26 | 16.55 | $9.22 | 100 |
| 2026-03-25 | 16.55 | $9.22 | 100 |
| 2026-03-24 | 16.55 | $9.22 | 100 |
| 2026-03-23 | 16.55 | $9.22 | 100 |
| 2026-03-20 | 16.55 | $9.22 | 100 |
| 2026-03-19 | 16.55 | $9.22 | 100 |
| 2026-03-18 | 16.55 | $9.22 | 100 |
| 2026-03-17 | 16.55 | $9.22 | 100 |
| 2026-03-16 | 16.55 | $9.22 | — |
| 2026-03-13 | 16.55 | $9.22 | 100 |
| 2026-03-12 | 16.55 | $9.22 | 100 |
| 2026-03-11 | 16.55 | $9.22 | 100 |
| 2026-03-10 | 16.55 | $9.22 | 100 |
| 2026-03-09 | 16.55 | $9.22 | 100 |
| 2026-03-06 | 16.55 | $9.22 | 100 |
| 2026-03-05 | 16.55 | $9.22 | 100 |
| 2026-03-04 | 16.55 | $9.22 | 100 |
| 2026-03-03 | 16.55 | $9.22 | 100 |
| 2026-03-02 | 16.55 | $9.22 | 100 |
| 2026-02-27 | 16.55 | $9.22 | 100 |
| 2026-02-26 | 16.55 | $9.22 | 100 |
| 2026-02-25 | 16.55 | $9.22 | 100 |
| 2026-02-24 | 16.55 | $9.22 | 100 |
| 2026-02-23 | 16.55 | $9.22 | 100 |
| 2026-02-20 | 16.55 | $9.22 | — |
| 2026-02-19 | 16.55 | $9.22 | — |
| 2026-02-18 | 16.55 | $9.22 | — |
| 2026-02-17 | 16.55 | $9.22 | — |
| 2026-02-13 | 16.55 | $9.22 | — |
| 2026-02-12 | 16.55 | $9.22 | — |
| 2026-02-11 | 16.55 | $9.22 | — |
| 2026-02-10 | 16.55 | $9.22 | — |
| 2026-02-09 | 16.55 | $9.22 | — |
| 2026-02-06 | 16.55 | $9.22 | — |
| 2026-02-05 | 16.55 | $9.22 | 100 |
| 2026-02-04 | 16.55 | $9.22 | 100 |
| 2026-02-03 | 16.55 | $9.22 | 100 |
| 2026-02-02 | 16.55 | $9.22 | — |
| 2026-01-30 | 16.55 | $9.22 | — |
| 2026-01-29 | 16.55 | $9.22 | 100 |
| 2026-01-28 | 16.55 | $9.22 | 100 |
| 2026-01-27 | 16.55 | $9.22 | 100 |
| 2026-01-26 | 16.55 | $9.22 | 800 |
| 2026-01-23 | 0.00 | $9.09 | 200 |
| 2026-01-22 | 2.41 | $9.78 | 100 |
| 2026-01-21 | 2.41 | $9.78 | 100 |
| 2026-01-20 | 2.41 | $9.78 | 100 |
| 2026-01-16 | 2.41 | $9.78 | 100 |
| 2026-01-15 | 2.41 | $9.78 | 100 |
| 2026-01-14 | 2.41 | $9.78 | 100 |
| 2026-01-13 | 2.41 | $9.78 | 100 |
| 2026-01-12 | 2.41 | $9.78 | 100 |
| 2026-01-09 | 2.41 | $9.78 | 100 |
| 2026-01-08 | 2.41 | $9.78 | 100 |
| 2026-01-07 | 2.41 | $9.78 | 100 |
| 2026-01-06 | 2.41 | $9.78 | — |
| 2026-01-05 | 2.41 | $9.78 | 100 |
| 2026-01-02 | 2.41 | $9.78 | 100 |
| 2025-12-31 | 2.41 | $9.78 | 100 |
| 2025-12-30 | 2.41 | $9.78 | 100 |
| 2025-12-29 | 2.41 | $9.78 | 100 |
| 2025-12-26 | 2.41 | $9.78 | 100 |
| 2025-12-24 | 2.41 | $9.78 | — |
| 2025-12-23 | 2.41 | $9.78 | 100 |
| 2025-12-22 | 2.41 | $9.78 | 100 |
| 2025-12-19 | 2.41 | $9.78 | 100 |
| 2025-12-18 | 2.41 | $9.78 | 100 |
| 2025-12-17 | 2.41 | $9.78 | 100 |
| 2025-12-16 | 2.41 | $9.78 | 100 |
| 2025-12-15 | 2.41 | $9.78 | — |
| 2025-12-12 | 2.41 | $9.78 | — |
| 2025-12-11 | 2.41 | $9.78 | — |
| 2025-12-10 | 2.41 | $9.78 | — |
| 2025-12-09 | 2.41 | $9.78 | — |
| 2025-12-08 | 2.41 | $9.78 | 100 |
| 2025-12-05 | 2.41 | $9.78 | 100 |
| 2025-12-04 | 2.41 | $9.78 | 100 |
| 2025-12-03 | 2.41 | $9.78 | 100 |
| 2025-12-02 | 2.41 | $9.78 | 100 |
| 2025-12-01 | 2.41 | $9.78 | 100 |
| 2025-11-28 | 2.41 | $9.78 | — |
| 2025-11-26 | 2.41 | $9.78 | 100 |
| 2025-11-25 | 2.41 | $9.78 | — |
| 2025-11-24 | 2.41 | $9.78 | 100 |
| 2025-11-21 | 2.41 | $9.78 | 100 |
| 2025-11-20 | 2.41 | $9.78 | 100 |
| 2025-11-19 | 2.41 | $9.78 | 100 |
| 2025-11-18 | 2.41 | $9.78 | 100 |
| 2025-11-17 | 2.41 | $9.78 | 100 |
| 2025-11-14 | 2.41 | $9.78 | 100 |
| 2025-11-13 | 2.41 | $9.78 | 100 |
| 2025-11-12 | 2.41 | $9.78 | 100 |
| 2025-11-11 | 2.41 | $9.78 | 100 |
| 2025-11-10 | 2.41 | $9.78 | 100 |
| 2025-11-07 | 2.41 | $9.78 | 100 |
| 2025-11-06 | 2.41 | $9.78 | 100 |
| 2025-11-05 | 2.41 | $9.78 | 100 |
| 2025-11-04 | 2.41 | $9.78 | 100 |
| 2025-11-03 | 2.41 | $9.78 | 100 |
| 2025-10-31 | 2.41 | $9.78 | 100 |
| 2025-10-30 | 2.41 | $9.78 | 100 |
| 2025-10-29 | 2.41 | $9.78 | 100 |
| 2025-10-28 | 2.41 | $9.78 | — |
| 2025-10-27 | 2.41 | $9.78 | — |
| 2025-10-24 | 2.41 | $9.78 | — |
| 2025-10-23 | 2.41 | $9.78 | — |
| 2025-10-22 | 2.41 | $9.78 | — |
| 2025-10-21 | 2.41 | $9.78 | — |
| 2025-10-20 | 2.41 | $9.78 | — |
| 2025-10-17 | 2.41 | $9.78 | — |
| 2025-10-16 | 2.41 | $9.78 | — |
| 2025-10-15 | 2.41 | $9.78 | — |
| 2025-10-14 | 2.41 | $9.78 | — |
| 2025-10-13 | 2.41 | $9.78 | — |
| 2025-10-10 | 2.41 | $9.78 | — |
| 2025-10-09 | 2.41 | $9.78 | — |
| 2025-10-08 | 2.41 | $9.78 | — |
| 2025-10-07 | 2.41 | $9.78 | — |
| 2025-10-06 | 2.41 | $9.78 | — |
| 2025-10-03 | 2.41 | $9.78 | — |
| 2025-10-02 | 2.41 | $9.78 | — |
| 2025-10-01 | 2.41 | $9.78 | — |
| 2025-09-30 | 2.41 | $9.78 | — |
| 2025-09-29 | 2.41 | $9.78 | — |
| 2025-09-26 | 2.41 | $9.78 | — |
| 2025-09-25 | 2.41 | $9.78 | — |
| 2025-09-24 | 2.41 | $9.78 | — |
| 2025-09-23 | 2.41 | $9.78 | — |
| 2025-09-22 | 2.41 | $9.78 | — |
| 2025-09-19 | 2.41 | $9.78 | — |
| 2025-09-18 | 2.41 | $9.78 | — |
| 2025-09-17 | 2.41 | $9.78 | — |
| 2025-09-16 | 2.41 | $9.78 | — |
| 2025-09-15 | 2.41 | $9.78 | 100 |
| 2025-09-12 | 2.41 | $9.78 | — |
| 2025-09-11 | 2.41 | $9.78 | — |
| 2025-09-10 | 2.41 | $9.78 | — |
| 2025-09-09 | 2.41 | $9.78 | — |
| 2025-09-08 | 2.41 | $9.78 | — |
| 2025-09-05 | 2.41 | $9.78 | — |
| 2025-09-04 | 2.41 | $9.78 | — |
| 2025-09-03 | 2.41 | $9.78 | — |
| 2025-09-02 | 2.41 | $9.78 | 100 |
| 2025-08-29 | 2.41 | $9.78 | — |
| 2025-08-28 | 2.41 | $9.78 | — |
| 2025-08-27 | 2.41 | $9.78 | — |
| 2025-08-26 | 2.41 | $9.78 | — |
| 2025-08-25 | 2.41 | $9.78 | — |
| 2025-08-22 | 2.41 | $9.78 | 100 |
| 2025-08-21 | 2.41 | $9.78 | 100 |
| 2025-08-20 | 2.41 | $9.78 | 100 |
| 2025-08-19 | 2.41 | $9.78 | 100 |
| 2025-08-18 | 2.41 | $9.78 | — |
| 2025-08-15 | 2.41 | $9.78 | — |
| 2025-08-14 | 2.41 | $9.78 | — |
| 2025-08-13 | 2.41 | $9.78 | — |
| 2025-08-12 | 2.41 | $9.78 | — |
| 2025-08-11 | 2.41 | $9.78 | — |
| 2025-08-08 | 2.41 | $9.78 | — |
| 2025-08-07 | 2.41 | $9.78 | — |
| 2025-08-06 | 2.41 | $9.78 | — |
| 2025-08-05 | 2.41 | $9.78 | — |
| 2025-08-04 | 2.41 | $9.78 | — |
| 2025-08-01 | 2.41 | $9.78 | — |
| 2025-07-31 | 2.41 | $9.78 | — |
| 2025-07-30 | 2.41 | $9.78 | — |
| 2025-07-29 | 2.41 | $9.78 | — |
| 2025-07-28 | 2.41 | $9.78 | 100 |
| 2025-07-25 | 2.41 | $9.78 | — |
| 2025-07-24 | 2.41 | $9.78 | — |
| 2025-07-23 | 2.41 | $9.78 | — |
| 2025-07-22 | 2.41 | $9.78 | — |
| 2025-07-21 | 2.41 | $9.78 | 100 |
| 2025-07-18 | 2.41 | $9.78 | 100 |
| 2025-07-17 | 2.41 | $9.78 | 100 |
| 2025-07-16 | 2.41 | $9.78 | 100 |
| 2025-07-15 | 2.41 | $9.78 | 100 |
| 2025-07-14 | 2.41 | $9.78 | 100 |
| 2025-07-11 | 2.41 | $9.78 | 100 |
| 2025-07-10 | 2.41 | $9.78 | — |
| 2025-07-09 | 2.41 | $9.78 | 100 |
| 2025-07-08 | 2.41 | $9.78 | 100 |
| 2025-07-07 | 2.41 | $9.78 | 100 |
| 2025-07-03 | 2.41 | $9.78 | — |
| 2025-07-02 | 2.41 | $9.78 | 100 |
| 2025-07-01 | 2.41 | $9.78 | — |
| 2025-06-30 | 2.41 | $9.78 | — |
| 2025-06-27 | 2.41 | $9.78 | — |
| 2025-06-26 | 2.41 | $9.78 | — |
| 2025-06-25 | 2.41 | $9.78 | — |
| 2025-06-24 | 2.41 | $9.78 | — |
| 2025-06-23 | 2.41 | $9.78 | — |
| 2025-06-20 | 2.41 | $9.78 | — |
| 2025-06-18 | 2.41 | $9.78 | — |
| 2025-06-17 | 2.41 | $9.78 | — |
| 2025-06-16 | 2.41 | $9.78 | — |
| 2025-06-13 | 2.41 | $9.78 | — |
| 2025-06-12 | 2.41 | $9.78 | — |
| 2025-06-11 | 2.41 | $9.78 | — |
| 2025-06-10 | 2.41 | $9.78 | — |
| 2025-06-09 | 2.41 | $9.78 | — |
| 2025-06-06 | 2.41 | $9.78 | — |
| 2025-06-05 | 2.41 | $9.78 | — |
| 2025-06-04 | 2.41 | $9.78 | — |
| 2025-06-03 | 2.41 | $9.78 | — |
| 2025-06-02 | 2.41 | $9.78 | — |
| 2025-05-30 | 2.41 | $9.78 | — |
| 2025-05-29 | 2.41 | $9.78 | — |
| 2025-05-28 | 2.41 | $9.78 | — |
| 2025-05-27 | 2.41 | $9.78 | — |
| 2025-05-23 | 2.41 | $9.78 | — |
| 2025-05-22 | 2.41 | $9.78 | — |
| 2025-05-21 | 2.41 | $9.78 | — |
| 2025-05-20 | 2.41 | $9.78 | — |
| 2025-05-19 | 2.41 | $9.78 | — |
| 2025-02-18 | 2.41 | $9.78 | — |
| 2025-02-14 | 2.41 | $9.78 | — |
| 2025-02-13 | 2.41 | $9.78 | — |
| 2025-02-12 | 2.41 | $9.78 | — |
| 2025-02-11 | 2.41 | $9.78 | — |
| 2025-02-10 | 2.41 | $9.78 | — |
| 2025-02-07 | 2.41 | $9.78 | — |
| 2025-02-06 | 2.41 | $9.78 | — |
| 2025-02-05 | 2.41 | $9.78 | — |
| 2025-02-04 | 2.41 | $9.78 | — |
| 2025-02-03 | 2.41 | $9.78 | — |
| 2025-01-31 | 2.41 | $9.78 | — |
| 2025-01-30 | 2.41 | $9.78 | — |
| 2025-01-29 | 2.41 | $9.78 | — |
| 2025-01-28 | 2.41 | $9.78 | — |
| 2025-01-27 | 2.41 | $9.78 | — |
| 2025-01-24 | 2.41 | $9.78 | — |
| 2025-01-23 | 2.41 | $9.78 | — |
| 2025-01-22 | 2.41 | $9.78 | — |
| 2025-01-21 | 2.41 | $9.78 | — |
| 2025-01-17 | 2.41 | $9.78 | — |
| 2025-01-16 | 2.41 | $9.78 | — |
| 2025-01-15 | 2.41 | $9.78 | — |
| 2025-01-14 | 2.41 | $9.78 | — |
| 2025-01-13 | 2.41 | $9.78 | — |
| 2025-01-10 | 2.41 | $9.78 | — |
| 2025-01-08 | 2.41 | $9.78 | — |
| 2025-01-07 | 2.41 | $9.78 | — |
| 2025-01-06 | 2.41 | $9.78 | — |
| 2025-01-03 | 2.41 | $9.78 | — |
| 2025-01-02 | 2.41 | $9.78 | — |
| 2024-12-31 | 2.41 | $9.78 | — |
| 2024-12-30 | 2.41 | $9.78 | — |
| 2024-12-27 | 2.41 | $9.78 | — |
| 2024-12-26 | 2.41 | $9.78 | — |
| 2024-12-24 | 2.41 | $9.78 | — |
| 2024-12-23 | 2.41 | $9.78 | — |
| 2024-12-20 | 2.41 | $9.78 | — |
| 2024-12-19 | 2.41 | $9.78 | — |
| 2024-12-18 | 2.41 | $9.78 | — |
| 2024-12-17 | 2.41 | $9.78 | — |
| 2024-12-16 | 2.41 | $9.78 | — |
| 2024-12-13 | 2.41 | $9.78 | — |
| 2024-12-12 | 2.41 | $9.78 | — |
| 2024-12-11 | 2.41 | $9.78 | — |
| 2024-12-10 | 2.41 | $9.78 | — |
| 2024-12-09 | 2.41 | $9.78 | — |
| 2024-12-06 | 2.41 | $9.78 | — |
| 2024-12-05 | 2.41 | $9.78 | — |
| 2024-12-04 | 2.41 | $9.78 | — |
| 2024-12-03 | 2.41 | $9.78 | — |
| 2024-12-02 | 2.41 | $9.78 | — |
| 2024-11-29 | 2.41 | $9.78 | — |
| 2024-11-27 | 2.41 | $9.78 | — |
| 2024-11-26 | 2.41 | $9.78 | — |
| 2024-11-25 | 2.41 | $9.78 | — |
| 2024-11-22 | 2.41 | $9.78 | — |
| 2024-11-21 | 2.41 | $9.78 | — |
| 2024-11-20 | 2.41 | $9.78 | — |
| 2024-11-19 | 2.41 | $9.78 | — |
| 2024-11-18 | 2.41 | $9.78 | — |
| 2024-11-15 | 2.41 | $9.78 | — |
| 2024-11-14 | 2.41 | $9.78 | — |
| 2024-11-13 | 2.41 | $9.78 | — |
| 2024-11-12 | 2.41 | $9.78 | — |
| 2024-11-11 | 2.41 | $9.78 | — |
| 2024-11-08 | 2.41 | $9.78 | — |
| 2024-11-07 | 2.41 | $9.78 | — |
| 2024-11-06 | 2.41 | $9.78 | — |
| 2024-11-05 | 2.41 | $9.78 | — |
| 2024-11-04 | 2.41 | $9.78 | — |
| 2024-11-01 | 2.41 | $9.78 | — |
| 2024-10-31 | 2.41 | $9.78 | — |
| 2024-10-30 | 2.41 | $9.78 | — |
| 2024-10-29 | 2.41 | $9.78 | — |
| 2024-10-28 | 2.41 | $9.78 | — |
| 2024-10-25 | 2.41 | $9.78 | — |
| 2024-10-24 | 2.41 | $9.78 | — |
| 2024-10-23 | 2.41 | $9.78 | — |
| 2024-10-22 | 2.41 | $9.78 | — |
| 2024-10-21 | 2.41 | $9.78 | — |
| 2024-10-18 | 2.41 | $9.78 | — |
| 2024-10-17 | 2.41 | $9.78 | — |
| 2024-10-16 | 2.41 | $9.78 | — |
| 2024-10-15 | 2.41 | $9.78 | — |
| 2024-10-14 | 2.41 | $9.78 | — |
| 2024-10-11 | 2.41 | $9.78 | — |
| 2024-10-10 | 2.41 | $9.78 | — |
| 2024-10-09 | 2.41 | $9.78 | — |
| 2024-10-08 | 2.41 | $9.78 | — |
| 2024-10-07 | 2.41 | $9.78 | — |
| 2024-10-04 | 2.41 | $9.78 | — |
| 2024-10-03 | 2.41 | $9.78 | — |
| 2024-10-02 | 2.41 | $9.78 | — |
| 2024-10-01 | 2.41 | $9.78 | — |
| 2024-09-30 | 2.41 | $9.78 | — |
| 2024-09-27 | 2.41 | $9.78 | — |
| 2024-09-26 | 2.41 | $9.78 | — |
| 2024-09-25 | 2.41 | $9.78 | — |
| 2024-09-24 | 2.41 | $9.78 | — |
| 2024-09-23 | 2.41 | $9.78 | — |
| 2024-09-20 | 2.41 | $9.78 | — |
| 2024-09-19 | 2.41 | $9.78 | — |
| 2024-09-18 | 2.41 | $9.78 | — |
| 2024-09-17 | 2.41 | $9.78 | — |
| 2024-09-16 | 2.41 | $9.78 | — |
| 2024-09-13 | 2.41 | $9.78 | — |
| 2024-09-12 | 2.41 | $9.78 | — |
| 2024-09-11 | 2.41 | $9.78 | — |
| 2024-09-10 | 2.41 | $9.78 | — |
| 2024-09-09 | 2.41 | $9.78 | — |
| 2024-09-06 | 2.41 | $9.78 | — |
| 2024-09-05 | 2.41 | $9.78 | — |
| 2024-09-04 | 2.41 | $9.78 | — |
| 2024-09-03 | 2.41 | $9.78 | 201 |
| 2024-08-30 | 2.71 | $9.79 | — |
| 2024-08-29 | 2.71 | $9.79 | — |
| 2024-08-28 | 2.71 | $9.79 | — |
| 2024-08-27 | 2.71 | $9.79 | — |
| 2024-08-26 | 2.71 | $9.79 | — |
| 2024-08-23 | 2.71 | $9.79 | — |
| 2024-08-22 | 2.71 | $9.79 | — |
| 2024-08-21 | 2.71 | $9.79 | — |
| 2024-08-20 | 2.71 | $9.79 | — |
| 2024-08-19 | 2.71 | $9.79 | — |
| 2024-08-16 | 2.71 | $9.79 | — |
| 2024-08-15 | 2.71 | $9.79 | — |
| 2024-08-14 | 2.71 | $9.79 | — |
| 2024-08-13 | 2.71 | $9.79 | — |
| 2024-08-12 | 2.71 | $9.79 | — |
| 2024-08-09 | 2.71 | $9.79 | — |
| 2024-08-08 | 2.71 | $9.79 | — |
| 2024-08-07 | 2.71 | $9.79 | — |
| 2024-08-06 | 2.71 | $9.79 | — |
| 2024-08-05 | 2.71 | $9.79 | — |
| 2024-08-02 | 2.71 | $9.79 | — |
| 2024-08-01 | 2.71 | $9.79 | — |
| 2024-07-31 | 2.71 | $9.79 | — |
| 2024-07-30 | 2.71 | $9.79 | — |
| 2024-07-29 | 2.71 | $9.79 | — |
| 2024-07-26 | 2.71 | $9.79 | — |
| 2024-07-25 | 2.71 | $9.79 | — |
| 2024-07-24 | 2.71 | $9.79 | — |
| 2024-07-23 | 2.71 | $9.79 | — |
| 2024-07-22 | 2.71 | $9.79 | — |
| 2024-07-19 | 2.71 | $9.79 | — |
| 2024-07-18 | 2.71 | $9.79 | — |
| 2024-07-17 | 2.71 | $9.79 | — |
| 2024-07-16 | 2.71 | $9.79 | — |
| 2024-07-15 | 2.71 | $9.79 | — |
| 2024-07-12 | 2.71 | $9.79 | — |
| 2024-07-11 | 2.71 | $9.79 | — |
| 2024-07-10 | 2.71 | $9.79 | — |
| 2024-07-09 | 2.71 | $9.79 | — |
| 2024-07-08 | 2.71 | $9.79 | — |
| 2024-07-05 | 2.71 | $9.79 | — |
| 2024-07-03 | 2.71 | $9.79 | — |
| 2024-07-02 | 2.71 | $9.79 | — |
| 2024-07-01 | 2.71 | $9.79 | — |
| 2024-06-28 | 2.71 | $9.79 | — |
| 2024-06-27 | 2.71 | $9.79 | — |
| 2024-06-26 | 2.71 | $9.79 | — |
| 2024-06-25 | 2.71 | $9.79 | — |
| 2024-06-24 | 2.71 | $9.79 | — |
| 2024-06-21 | 2.71 | $9.79 | — |
| 2024-06-20 | 2.71 | $9.79 | — |
| 2024-06-18 | 2.71 | $9.79 | — |
| 2024-06-17 | 2.71 | $9.79 | — |
| 2024-06-14 | 2.71 | $9.79 | — |
| 2024-06-13 | 2.71 | $9.79 | — |
| 2024-06-12 | 2.71 | $9.79 | — |
| 2024-06-11 | 2.71 | $9.79 | — |
| 2024-06-10 | 2.71 | $9.79 | — |
| 2024-06-07 | 2.71 | $9.79 | — |
| 2024-06-06 | 2.71 | $9.79 | — |
| 2024-06-05 | 2.71 | $9.79 | — |
| 2024-06-04 | 2.71 | $9.79 | — |
| 2024-06-03 | 2.71 | $9.79 | — |
| 2024-05-31 | 2.71 | $9.79 | 100 |
| 2024-05-30 | 51.28 | $11.85 | — |
| 2024-05-29 | 51.28 | $11.85 | — |
| 2024-05-28 | 51.28 | $11.85 | — |
| 2024-05-24 | 51.28 | $11.85 | — |
| 2024-05-23 | 51.28 | $11.85 | — |
| 2024-05-22 | 51.28 | $11.85 | — |
| 2024-05-21 | 51.28 | $11.85 | — |
| 2024-05-20 | 51.28 | $11.85 | — |
| 2024-05-17 | 51.28 | $11.85 | — |
| 2024-05-16 | 51.28 | $11.85 | — |
| 2024-05-15 | 51.28 | $11.85 | — |
| 2024-05-14 | 51.28 | $11.85 | — |
| 2024-05-13 | 51.28 | $11.85 | — |
| 2024-05-10 | 51.28 | $11.85 | — |
| 2024-05-09 | 51.28 | $11.85 | — |
| 2024-05-08 | 51.28 | $11.85 | — |
| 2024-05-07 | 51.28 | $11.85 | — |
| 2024-05-06 | 51.28 | $11.85 | — |
| 2024-05-03 | 51.28 | $11.85 | — |
| 2024-05-02 | 51.28 | $11.85 | — |
| 2024-05-01 | 51.28 | $11.85 | — |
| 2024-04-30 | 51.28 | $11.85 | — |
| 2024-04-29 | 51.28 | $11.85 | — |
| 2024-04-26 | 51.28 | $11.85 | — |
| 2024-04-25 | 51.28 | $11.85 | — |
| 2024-04-24 | 51.28 | $11.85 | — |
| 2024-04-23 | 51.28 | $11.85 | — |
| 2024-04-22 | 51.28 | $11.85 | — |
| 2024-04-19 | 51.28 | $11.85 | — |
| 2024-04-18 | 51.28 | $11.85 | — |
| 2024-04-17 | 51.28 | $11.85 | — |
| 2024-04-16 | 51.28 | $11.85 | — |
| 2024-04-15 | 51.28 | $11.85 | — |
| 2024-04-12 | 51.28 | $11.85 | — |
| 2024-04-11 | 51.28 | $11.85 | — |
| 2024-04-10 | 51.28 | $11.85 | — |
| 2024-04-09 | 51.28 | $11.85 | — |
| 2024-04-08 | 51.28 | $11.85 | — |
| 2024-04-05 | 51.28 | $11.85 | — |
| 2024-04-04 | 51.28 | $11.85 | — |
| 2024-04-03 | 51.28 | $11.85 | — |
| 2024-04-02 | 51.28 | $11.85 | — |
| 2024-04-01 | 51.28 | $11.85 | — |
| 2024-03-28 | 51.28 | $11.85 | — |
| 2024-03-27 | 51.28 | $11.85 | — |
| 2024-03-26 | 51.28 | $11.85 | — |
| 2024-03-25 | 51.28 | $11.85 | — |
| 2024-03-22 | 51.28 | $11.85 | — |
| 2024-03-21 | 51.28 | $11.85 | — |
| 2024-03-20 | 51.28 | $11.85 | — |
| 2024-03-19 | 51.28 | $11.85 | — |
| 2024-03-18 | 51.28 | $11.85 | — |
| 2024-03-15 | 51.28 | $11.85 | — |
| 2024-03-14 | 51.28 | $11.85 | — |
| 2024-03-13 | 51.28 | $11.85 | — |
| 2024-03-12 | 51.28 | $11.85 | — |
| 2024-03-11 | 51.28 | $11.85 | — |
| 2024-03-08 | 51.28 | $11.85 | — |
| 2024-03-07 | 51.28 | $11.85 | — |
| 2024-03-06 | 51.28 | $11.85 | — |
| 2024-03-05 | 51.28 | $11.85 | — |
| 2024-03-04 | 51.28 | $11.85 | — |
| 2024-03-01 | 51.28 | $11.85 | — |
| 2024-02-29 | 51.28 | $11.85 | — |
| 2024-02-28 | 51.28 | $11.85 | — |
| 2024-02-27 | 51.28 | $11.85 | — |
| 2024-02-26 | 51.28 | $11.85 | — |
| 2024-02-23 | 51.28 | $11.85 | — |
| 2024-02-22 | 51.28 | $11.85 | — |
| 2024-02-21 | 51.28 | $11.85 | — |
| 2024-02-20 | 51.28 | $11.85 | — |
| 2024-02-16 | 51.28 | $11.85 | — |
| 2024-02-15 | 51.28 | $11.85 | — |
| 2024-02-14 | 51.28 | $11.85 | — |
| 2024-02-13 | 51.28 | $11.85 | — |
| 2024-02-12 | 51.28 | $11.85 | — |
| 2024-02-09 | 51.28 | $11.85 | — |
| 2024-02-08 | 0.00 | $8.79 | 100 |
| 2024-02-07 | 0.00 | $11.85 | — |
| 2024-02-06 | 0.00 | $11.85 | — |
| 2024-02-05 | 0.00 | $11.85 | — |
| 2024-02-02 | 0.00 | $11.85 | — |
| 2024-02-01 | 0.00 | $11.85 | — |
| 2024-01-31 | 0.00 | $11.85 | — |
| 2024-01-30 | 0.00 | $11.85 | — |
| 2024-01-29 | 0.00 | $11.85 | — |
| 2024-01-26 | 0.00 | $11.85 | — |
| 2024-01-25 | 0.00 | $11.85 | — |
| 2024-01-24 | 0.00 | $11.85 | — |
| 2024-01-23 | 0.00 | $11.85 | — |
| 2024-01-22 | 0.00 | $11.85 | — |
| 2024-01-19 | 0.00 | $11.85 | — |
| 2024-01-18 | 0.00 | $11.85 | — |
| 2024-01-17 | 0.00 | $11.85 | — |
| 2024-01-16 | 0.00 | $11.85 | — |
| 2024-01-12 | 0.00 | $11.85 | — |
| 2024-01-11 | 0.00 | $11.85 | — |
| 2024-01-10 | 0.00 | $11.85 | — |
| 2024-01-09 | 0.00 | $11.85 | — |
| 2024-01-08 | 0.00 | $11.85 | — |
| 2024-01-05 | 0.00 | $11.85 | — |
| 2024-01-04 | 0.00 | $11.85 | — |
| 2024-01-03 | 0.00 | $11.85 | — |
| 2024-01-02 | 0.00 | $11.85 | — |
| 2023-12-29 | 0.00 | $11.85 | — |
| 2023-12-28 | 0.00 | $11.85 | — |
| 2023-12-27 | 0.00 | $11.85 | — |
| 2023-12-26 | 0.00 | $11.85 | — |
| 2023-12-22 | 0.00 | $11.85 | — |
| 2023-12-21 | 0.00 | $11.85 | — |
| 2023-12-20 | 0.00 | $11.85 | — |
| 2023-12-19 | 0.00 | $11.85 | — |
| 2023-12-18 | 0.00 | $11.85 | — |
| 2023-12-15 | 0.00 | $11.85 | — |
| 2023-12-14 | 0.00 | $11.85 | — |
| 2023-12-13 | 0.00 | $11.85 | — |
| 2023-12-12 | 0.00 | $11.85 | — |
| 2023-12-11 | 0.00 | $11.85 | — |
| 2023-12-08 | 0.00 | $11.85 | — |
| 2023-12-07 | 0.00 | $11.85 | — |
| 2023-12-06 | 0.00 | $11.85 | — |
| 2023-12-05 | 0.00 | $11.85 | — |
| 2023-12-04 | 0.00 | $11.85 | — |
| 2023-12-01 | 0.00 | $11.85 | — |
| 2023-11-30 | 0.00 | $11.85 | — |
| 2023-11-29 | 0.00 | $11.85 | — |
| 2023-11-28 | 0.00 | $11.85 | — |
| 2023-11-27 | 0.00 | $11.85 | — |
| 2023-11-24 | 0.00 | $11.85 | — |
| 2023-11-22 | 0.00 | $11.85 | — |
| 2023-11-21 | 0.00 | $11.85 | — |
| 2023-11-20 | 0.00 | $11.85 | — |
| 2023-11-17 | 0.00 | $11.85 | — |
| 2023-11-16 | 0.00 | $11.85 | — |
| 2023-11-15 | 0.00 | $11.85 | — |
| 2023-11-14 | 0.00 | $11.85 | — |
| 2023-11-13 | 0.00 | $11.85 | — |
| 2023-11-10 | 0.00 | $11.85 | — |
| 2023-11-09 | 0.00 | $11.85 | — |
| 2023-11-08 | 0.00 | $11.85 | — |
| 2023-11-07 | 0.00 | $11.85 | — |
| 2023-11-06 | 0.00 | $11.85 | — |
| 2023-11-03 | 0.00 | $11.85 | — |
| 2023-11-02 | 0.00 | $11.85 | — |
| 2023-11-01 | 0.00 | $11.85 | — |
| 2023-10-31 | 0.00 | $11.85 | — |
| 2023-10-30 | 0.00 | $11.85 | — |
| 2023-10-27 | 0.00 | $11.85 | — |
| 2023-10-26 | 0.00 | $11.85 | — |
| 2023-10-25 | 0.00 | $11.85 | — |
| 2023-10-24 | 0.00 | $11.85 | — |
| 2023-10-23 | 0.00 | $11.85 | — |
| 2023-10-20 | 0.00 | $11.85 | — |
| 2023-10-19 | 0.00 | $11.85 | — |
| 2023-10-18 | 0.00 | $11.85 | — |
| 2023-10-17 | 0.00 | $11.85 | — |
| 2023-10-16 | 0.00 | $11.85 | — |
| 2023-10-13 | 0.00 | $11.85 | — |
| 2023-10-12 | 0.00 | $11.85 | — |
| 2023-10-11 | 0.00 | $11.85 | — |
| 2023-10-10 | 0.00 | $11.85 | — |
| 2023-10-09 | 0.00 | $11.85 | — |
| 2023-10-06 | 0.00 | $11.85 | — |
| 2023-10-05 | 0.00 | $11.85 | — |
| 2023-10-04 | 0.00 | $11.85 | — |
| 2023-10-03 | 0.00 | $11.85 | — |
| 2023-10-02 | 0.00 | $11.85 | — |
| 2023-09-29 | 0.00 | $11.85 | — |
| 2023-09-28 | 0.00 | $11.85 | — |
| 2023-09-27 | 0.00 | $11.85 | — |
| 2023-09-26 | 0.00 | $11.85 | — |
| 2023-09-25 | 0.00 | $11.85 | — |
| 2023-09-22 | 0.00 | $11.85 | — |
| 2023-09-21 | 0.00 | $11.85 | — |
| 2023-09-20 | 0.00 | $11.85 | — |
| 2023-09-19 | 0.00 | $11.85 | — |
| 2023-09-18 | 0.00 | $11.85 | — |
| 2023-09-15 | 0.00 | $11.85 | — |
| 2023-09-14 | 0.00 | $11.85 | — |
| 2023-09-13 | 0.00 | $11.85 | — |
| 2023-09-12 | 0.00 | $11.85 | — |
| 2023-09-11 | 0.00 | $11.85 | — |
| 2023-09-08 | 0.00 | $11.85 | — |
| 2023-09-07 | 0.00 | $11.85 | — |
| 2023-09-06 | 0.00 | $11.85 | — |
| 2023-09-05 | 0.00 | $11.85 | — |
| 2023-09-01 | 0.00 | $11.85 | — |
| 2023-08-31 | 0.00 | $11.85 | — |
| 2023-08-30 | 0.00 | $11.85 | — |
| 2023-08-29 | 0.00 | $11.85 | — |
| 2023-08-28 | 0.00 | $11.85 | — |
| 2023-08-25 | 0.00 | $11.85 | — |
| 2023-08-24 | 0.00 | $11.85 | — |
| 2023-08-23 | 0.00 | $11.85 | — |
| 2023-08-22 | 0.00 | $11.85 | — |
| 2023-08-21 | 0.00 | $11.85 | — |
| 2023-08-18 | 0.00 | $11.85 | — |
| 2023-08-17 | 0.00 | $11.85 | — |
| 2023-08-16 | 0.00 | $11.85 | — |
| 2023-08-15 | 0.00 | $11.85 | — |
| 2023-08-14 | 0.00 | $11.85 | — |
| 2023-08-11 | 0.00 | $11.85 | — |
| 2023-08-10 | 0.00 | $11.85 | — |
| 2023-08-09 | 0.00 | $11.85 | — |
| 2023-08-08 | 0.00 | $11.85 | — |
| 2023-08-07 | 0.00 | $11.85 | — |
| 2023-08-04 | 0.00 | $11.85 | — |
| 2023-08-03 | 0.00 | $11.85 | — |
| 2023-08-02 | 0.00 | $11.85 | — |
| 2023-08-01 | 0.00 | $11.85 | — |
| 2023-07-31 | 0.00 | $11.85 | — |
| 2023-07-28 | 0.00 | $11.85 | — |
| 2023-07-27 | 0.00 | $11.85 | — |
| 2023-07-26 | 0.00 | $11.85 | — |
| 2023-07-25 | 0.00 | $11.85 | — |
| 2023-07-24 | 0.00 | $11.85 | — |
| 2023-07-21 | 0.00 | $11.85 | — |
| 2023-07-20 | 0.00 | $11.85 | — |
| 2023-07-19 | 0.00 | $11.85 | — |
| 2023-07-18 | 0.00 | $11.85 | — |
| 2023-07-17 | 0.00 | $11.85 | — |
| 2023-07-14 | 0.00 | $11.85 | — |
| 2023-07-13 | 0.00 | $11.85 | — |
| 2023-07-12 | 0.00 | $11.85 | — |
| 2023-07-11 | 0.00 | $11.85 | — |
| 2023-07-10 | 0.00 | $11.85 | — |
| 2023-07-07 | 0.00 | $11.85 | — |
| 2023-07-06 | 0.00 | $11.85 | — |
| 2023-07-05 | 0.00 | $11.85 | — |
| 2023-07-03 | 0.00 | $11.85 | — |
| 2023-06-30 | 0.00 | $11.85 | — |
| 2023-06-29 | 0.00 | $11.85 | — |
| 2023-06-28 | 0.00 | $11.85 | — |
| 2023-06-27 | 0.00 | $11.85 | — |
| 2023-06-26 | 0.00 | $11.85 | — |
| 2023-06-23 | 0.00 | $11.85 | — |
| 2023-06-22 | 0.00 | $11.85 | — |
| 2023-06-21 | 0.00 | $11.85 | — |
| 2023-06-20 | 0.00 | $11.85 | — |
| 2023-06-16 | 0.00 | $11.85 | — |
| 2023-06-15 | 0.00 | $11.85 | — |
| 2023-06-14 | 0.00 | $11.85 | — |
| 2023-06-13 | 0.00 | $11.85 | — |
| 2023-06-12 | 0.00 | $11.85 | — |
| 2023-06-09 | 0.00 | $11.85 | — |
| 2023-06-08 | 0.00 | $11.85 | — |
| 2023-06-07 | 0.00 | $11.85 | — |
| 2023-06-06 | 0.00 | $11.85 | — |
| 2023-06-05 | 0.00 | $11.85 | — |
| 2023-06-02 | 0.00 | $11.85 | — |
| 2023-06-01 | 0.00 | $11.85 | — |
| 2023-05-31 | 0.00 | $11.85 | — |
| 2023-05-30 | 0.00 | $11.85 | — |
| 2023-05-26 | 0.00 | $11.85 | — |
| 2023-05-25 | 0.00 | $11.85 | — |
| 2023-05-24 | 0.00 | $11.85 | — |
| 2023-05-23 | 0.00 | $11.85 | — |
| 2023-05-22 | 0.00 | $11.85 | — |
| 2023-05-19 | 0.00 | $11.85 | — |
| 2023-05-18 | 0.00 | $11.85 | — |
| 2023-05-17 | 0.00 | $11.85 | — |
| 2023-05-16 | 0.00 | $11.85 | — |
| 2023-05-15 | 0.00 | $11.85 | — |
| 2023-05-12 | 0.00 | $11.85 | — |
| 2023-05-11 | 0.00 | $11.85 | — |
| 2023-05-10 | 0.00 | $11.85 | — |
| 2023-05-09 | 0.00 | $11.85 | — |
| 2023-05-08 | 0.00 | $11.85 | — |
| 2023-05-05 | 0.00 | $11.85 | — |
| 2023-05-04 | 0.00 | $11.85 | — |
| 2023-05-03 | 0.00 | $11.85 | — |
| 2023-05-02 | 0.00 | $11.85 | — |
| 2023-05-01 | 0.00 | $11.85 | — |
| 2023-04-28 | 0.00 | $11.85 | — |
| 2023-04-27 | 0.00 | $11.85 | — |
| 2023-04-26 | 0.00 | $11.85 | — |
| 2023-04-25 | 0.00 | $11.85 | — |
| 2023-04-24 | 0.00 | $11.85 | — |
| 2023-04-21 | 0.00 | $11.85 | — |
| 2023-04-20 | 0.00 | $11.85 | — |
| 2023-04-19 | 0.00 | $11.85 | — |
| 2023-04-18 | 0.00 | $11.85 | — |
| 2023-04-17 | 0.00 | $11.85 | — |
| 2023-04-14 | 0.00 | $11.85 | — |
| 2023-04-13 | 0.00 | $11.85 | — |
| 2023-04-12 | 0.00 | $11.85 | — |
| 2023-04-11 | 0.00 | $11.85 | — |
| 2023-04-10 | 0.00 | $11.85 | — |
| 2023-04-06 | 0.00 | $11.85 | — |
| 2023-04-05 | 0.00 | $11.85 | — |
| 2023-04-04 | 0.00 | $11.85 | — |
| 2023-04-03 | 0.00 | $11.85 | — |
| 2023-03-31 | 0.00 | $11.85 | — |
| 2023-03-30 | 0.00 | $11.85 | — |
| 2023-03-29 | 0.00 | $11.85 | — |
| 2023-03-28 | 0.00 | $11.85 | — |
| 2023-03-27 | 0.00 | $11.85 | — |
| 2023-03-24 | 0.00 | $11.85 | — |
| 2023-03-23 | 0.00 | $11.85 | — |
| 2023-03-22 | 0.00 | $11.85 | — |
| 2023-03-21 | 0.00 | $11.85 | — |
| 2023-03-20 | 0.00 | $11.85 | — |
| 2023-03-17 | 0.00 | $11.85 | — |
| 2023-03-16 | 0.00 | $11.85 | — |
| 2023-03-15 | 0.00 | $11.85 | — |
| 2023-03-14 | 0.00 | $11.85 | — |
| 2023-03-13 | 0.00 | $11.85 | — |
| 2023-03-10 | 0.00 | $11.85 | — |
| 2023-03-09 | 0.00 | $11.85 | — |
| 2023-03-08 | 0.00 | $11.85 | — |
| 2023-03-07 | 0.00 | $11.85 | — |
| 2023-03-06 | 0.00 | $11.85 | — |
| 2023-03-03 | 0.00 | $11.85 | — |
| 2023-03-02 | 0.00 | $11.85 | — |
| 2023-03-01 | 0.00 | $11.85 | — |
| 2023-02-28 | 0.00 | $11.85 | — |
| 2023-02-27 | 0.00 | $11.85 | — |
| 2023-02-24 | 0.00 | $11.85 | — |
| 2023-02-23 | 0.00 | $11.85 | — |
| 2023-02-22 | 0.00 | $11.85 | — |
| 2023-02-21 | 0.00 | $11.85 | — |
| 2023-02-17 | 0.00 | $11.85 | — |
| 2023-02-16 | 0.00 | $11.85 | — |
| 2023-02-15 | 0.00 | $11.85 | — |
| 2023-02-14 | 0.00 | $11.85 | — |
| 2023-02-13 | 0.00 | $11.85 | — |
| 2023-02-10 | 0.00 | $11.85 | — |
| 2023-02-09 | 0.00 | $11.85 | — |
| 2023-02-08 | 0.00 | $11.85 | — |
| 2023-02-07 | 0.00 | $11.85 | — |
| 2023-02-06 | 0.00 | $11.85 | — |
| 2023-02-03 | 0.00 | $11.85 | — |
| 2023-02-02 | 0.00 | $11.85 | — |
| 2023-02-01 | 0.00 | $11.85 | — |
| 2023-01-31 | 0.00 | $11.85 | — |
| 2023-01-30 | 0.00 | $11.85 | — |
| 2023-01-27 | 0.00 | $11.85 | — |
| 2023-01-26 | 0.00 | $11.85 | — |
| 2023-01-25 | 0.00 | $11.85 | — |
| 2023-01-24 | 0.00 | $11.85 | — |
| 2023-01-23 | 0.00 | $11.85 | — |
| 2023-01-20 | 0.00 | $11.85 | — |
| 2023-01-19 | 0.00 | $11.85 | — |
| 2023-01-18 | 0.00 | $11.85 | — |
| 2023-01-17 | 0.00 | $11.85 | — |
| 2023-01-13 | 0.00 | $11.85 | — |
| 2023-01-12 | 0.00 | $11.85 | — |
| 2023-01-11 | 0.00 | $11.85 | — |
| 2023-01-10 | 0.00 | $11.85 | — |
| 2023-01-09 | 0.00 | $11.85 | — |
| 2023-01-06 | 0.00 | $11.85 | — |
| 2023-01-05 | 0.00 | $11.85 | — |
| 2023-01-04 | 0.00 | $11.85 | — |
| 2023-01-03 | 0.00 | $11.85 | — |
| 2022-12-30 | 0.00 | $11.85 | — |
| 2022-12-29 | 0.00 | $11.85 | — |
| 2022-12-28 | 0.00 | $11.85 | — |
| 2022-12-27 | 0.00 | $11.85 | — |
| 2022-12-23 | 0.00 | $11.85 | — |
| 2022-12-22 | 0.00 | $11.85 | — |
| 2022-12-21 | 0.00 | $11.85 | — |
| 2022-12-20 | 0.00 | $11.85 | — |
| 2022-12-19 | 0.00 | $11.85 | — |
| 2022-12-16 | 0.00 | $11.85 | — |
| 2022-12-15 | 0.00 | $11.85 | — |
| 2022-12-14 | 0.00 | $11.85 | — |
| 2022-12-13 | 0.00 | $11.85 | — |
| 2022-12-12 | 0.00 | $11.85 | — |
| 2022-12-09 | 0.00 | $11.85 | — |
| 2022-12-08 | 0.00 | $11.85 | — |
| 2022-12-07 | 0.00 | $11.85 | — |
| 2022-12-06 | 0.00 | $11.85 | — |
| 2022-12-05 | 0.00 | $11.85 | — |
| 2022-12-02 | 0.00 | $11.85 | — |
| 2022-12-01 | 0.00 | $11.85 | — |
| 2022-11-30 | 0.00 | $11.85 | — |
| 2022-11-29 | 0.00 | $11.85 | — |
| 2022-11-28 | 0.00 | $11.85 | — |
| 2022-11-25 | 0.00 | $11.85 | — |
| 2022-11-23 | 0.00 | $11.85 | — |
| 2022-11-22 | 0.00 | $11.85 | — |
| 2022-11-21 | 0.00 | $11.85 | — |
| 2022-11-18 | 0.00 | $11.85 | — |
| 2022-11-17 | 0.00 | $11.85 | — |
| 2022-11-16 | 0.00 | $11.85 | — |
| 2022-11-15 | 0.00 | $11.85 | — |
| 2022-11-14 | 0.00 | $11.85 | — |
| 2022-11-11 | 0.00 | $11.85 | — |
| 2022-11-10 | 0.00 | $11.85 | — |
| 2022-11-09 | 0.00 | $11.85 | — |
| 2022-11-08 | 0.00 | $11.85 | — |
| 2022-11-07 | 0.00 | $11.85 | — |
| 2022-11-04 | 0.00 | $11.85 | — |
| 2022-11-03 | 0.00 | $11.85 | — |
| 2022-11-02 | 0.00 | $11.85 | — |
| 2022-11-01 | 0.00 | $11.85 | — |
| 2022-10-31 | 0.00 | $11.85 | — |
| 2022-10-28 | 0.00 | $11.85 | — |
| 2022-10-27 | 0.00 | $11.85 | — |
| 2022-10-26 | 0.00 | $11.85 | — |
| 2022-10-25 | 0.00 | $11.85 | — |
| 2022-10-24 | 0.00 | $11.85 | — |
| 2022-10-21 | 0.00 | $11.85 | — |
| 2022-10-20 | 0.00 | $11.85 | — |
| 2022-10-19 | 0.00 | $11.85 | — |
| 2022-10-18 | 0.00 | $11.85 | — |
| 2022-10-17 | 0.00 | $11.85 | — |
| 2022-10-14 | 0.00 | $11.85 | — |
| 2022-10-13 | 0.00 | $11.85 | — |
| 2022-10-12 | 0.00 | $11.85 | — |
| 2022-10-11 | 0.00 | $11.85 | — |
| 2022-10-10 | 0.00 | $11.85 | — |
| 2022-10-07 | 0.00 | $11.85 | — |
| 2022-10-06 | 0.00 | $11.85 | — |
| 2022-10-05 | 0.00 | $11.85 | — |
| 2022-10-04 | 0.00 | $11.85 | — |
| 2022-10-03 | 0.00 | $11.85 | — |
| 2022-09-30 | 0.00 | $11.85 | — |
| 2022-09-29 | 0.00 | $11.85 | — |
| 2022-09-28 | 0.00 | $11.85 | — |
| 2022-09-27 | 0.00 | $11.85 | — |
| 2022-09-26 | 0.00 | $11.85 | — |
| 2022-09-23 | 0.00 | $11.85 | — |
| 2022-09-22 | 0.00 | $11.85 | — |
| 2022-09-21 | 0.00 | $11.85 | — |
| 2022-09-20 | 0.00 | $11.85 | — |
| 2022-09-19 | 0.00 | $11.85 | — |
| 2022-09-16 | 0.00 | $11.85 | — |
| 2022-09-15 | 0.00 | $11.85 | — |
| 2022-09-14 | 0.00 | $11.85 | — |
| 2022-09-13 | 0.00 | $11.85 | — |
| 2022-09-12 | 0.00 | $11.85 | — |
| 2022-09-09 | 0.00 | $11.85 | — |
| 2022-09-08 | 0.00 | $11.85 | — |
| 2022-09-07 | 0.00 | $11.85 | — |
| 2022-09-06 | 0.00 | $11.85 | — |
| 2022-09-02 | 0.00 | $11.85 | — |
| 2022-09-01 | 0.00 | $11.85 | — |
| 2022-08-31 | 0.00 | $11.85 | — |
| 2022-08-30 | 0.00 | $11.85 | — |
| 2022-08-29 | 0.00 | $11.85 | — |
| 2022-08-26 | 0.00 | $11.85 | — |
| 2022-08-25 | 0.00 | $11.85 | — |
| 2022-08-24 | 0.00 | $11.85 | — |
| 2022-08-23 | 0.00 | $11.85 | — |
| 2022-08-22 | 0.00 | $11.85 | — |
| 2022-08-19 | 0.00 | $11.85 | — |
| 2022-08-18 | 0.00 | $11.85 | — |
| 2022-08-17 | 0.00 | $11.85 | — |
| 2022-08-16 | 0.00 | $11.85 | — |
| 2022-08-15 | 0.00 | $11.85 | — |
| 2022-08-12 | 0.00 | $11.85 | — |
| 2022-08-11 | 0.00 | $11.85 | — |
| 2022-08-10 | 0.00 | $11.85 | — |
| 2022-08-09 | 0.00 | $11.85 | — |
| 2022-08-08 | 0.00 | $11.85 | — |
| 2022-08-05 | 0.00 | $11.85 | — |
| 2022-08-04 | 0.00 | $11.85 | — |
| 2022-08-03 | 0.00 | $11.85 | — |
| 2022-08-02 | 0.00 | $11.85 | — |
| 2022-08-01 | 0.00 | $11.85 | — |
| 2022-07-29 | 0.00 | $11.85 | — |
| 2022-07-28 | 0.00 | $11.85 | — |
| 2022-07-27 | 0.00 | $11.85 | — |
| 2022-07-26 | 0.00 | $11.85 | — |
| 2022-07-25 | 0.00 | $11.85 | — |
| 2022-07-22 | 0.00 | $11.85 | — |
| 2022-07-21 | 0.00 | $11.85 | — |
| 2022-07-20 | 0.00 | $11.85 | — |
| 2022-07-19 | 0.00 | $11.85 | — |
| 2022-07-18 | 0.00 | $11.85 | — |
| 2022-07-15 | 0.00 | $11.85 | — |
| 2022-07-14 | 0.00 | $11.85 | — |
| 2022-07-13 | 0.00 | $11.85 | — |
| 2022-07-12 | 0.00 | $11.85 | — |
| 2022-07-11 | 0.00 | $11.85 | — |
| 2022-07-08 | 0.00 | $11.85 | — |
| 2022-07-07 | 0.00 | $11.85 | — |
| 2022-07-06 | 0.00 | $11.85 | — |
| 2022-07-05 | 0.00 | $11.85 | — |
| 2022-07-01 | 0.00 | $11.85 | — |
| 2022-06-30 | 0.00 | $11.85 | — |
| 2022-06-29 | 0.00 | $11.85 | — |
| 2022-06-28 | 0.00 | $11.85 | — |
| 2022-06-27 | 0.00 | $11.85 | — |
| 2022-06-24 | 0.00 | $11.85 | — |
| 2022-06-23 | 0.00 | $11.85 | — |
| 2022-06-22 | 0.00 | $11.85 | — |
| 2022-06-21 | 0.00 | $11.85 | — |
| 2022-06-17 | 0.00 | $11.85 | — |
| 2022-06-16 | 0.00 | $11.85 | — |
| 2022-06-15 | 0.00 | $11.85 | — |
| 2022-06-14 | 0.00 | $11.85 | — |
| 2022-06-13 | 0.00 | $11.85 | — |
| 2022-06-10 | 0.00 | $11.85 | — |
| 2022-06-09 | 0.00 | $11.85 | — |
| 2022-06-08 | 0.00 | $11.85 | — |
| 2022-06-07 | 0.00 | $11.85 | — |
| 2022-06-06 | 0.00 | $11.85 | — |
| 2022-06-03 | 0.00 | $11.85 | — |
| 2022-06-02 | 0.00 | $11.85 | — |
| 2022-06-01 | 0.00 | $11.85 | — |
| 2022-05-31 | 0.00 | $11.85 | — |
| 2022-05-27 | 0.00 | $11.85 | — |
| 2022-05-26 | 0.00 | $11.85 | — |
| 2022-05-25 | 0.00 | $11.85 | — |
| 2022-05-24 | 0.00 | $11.85 | — |
| 2022-05-23 | 0.00 | $11.85 | — |
| 2022-05-20 | 0.00 | $11.85 | — |
| 2022-05-19 | 0.00 | $11.85 | — |
| 2022-05-18 | 0.00 | $11.85 | — |
| 2022-05-17 | 0.00 | $11.85 | — |
| 2022-05-16 | 0.00 | $11.85 | — |
| 2022-05-13 | 0.00 | $11.85 | — |
| 2022-05-12 | 0.00 | $11.85 | — |
| 2022-05-11 | 0.00 | $11.85 | — |
| 2022-05-10 | 0.00 | $11.85 | — |
| 2022-05-09 | 0.00 | $11.85 | — |
| 2022-05-06 | 0.00 | $11.85 | — |
| 2022-05-05 | 0.00 | $11.85 | — |
| 2022-05-04 | 0.00 | $11.85 | — |
| 2022-05-03 | 0.00 | $11.85 | — |
| 2022-05-02 | 0.00 | $11.85 | — |
| 2022-04-29 | 0.00 | $11.85 | — |
| 2022-04-28 | 0.00 | $11.85 | — |
| 2022-04-27 | 0.00 | $11.85 | — |
| 2022-04-26 | 0.00 | $11.85 | — |
| 2022-04-25 | 0.00 | $11.85 | — |
| 2022-04-22 | 0.00 | $11.85 | — |
| 2022-04-21 | 0.00 | $11.85 | — |
| 2022-04-20 | 0.00 | $11.85 | — |
| 2022-04-19 | 0.00 | $11.85 | — |
| 2022-04-18 | 0.00 | $11.85 | — |
| 2022-04-14 | 0.00 | $11.85 | — |
| 2022-04-13 | 0.00 | $11.85 | — |
| 2022-04-12 | 0.00 | $11.85 | — |
| 2022-04-11 | 0.00 | $11.85 | — |
| 2022-04-08 | 0.00 | $11.85 | — |
| 2022-04-07 | 0.00 | $11.85 | — |
| 2022-04-06 | 0.00 | $11.85 | — |
| 2022-04-05 | 0.00 | $11.85 | — |
| 2022-04-04 | 0.00 | $11.85 | — |
| 2022-04-01 | 0.00 | $11.85 | — |
| 2022-03-31 | 0.00 | $11.85 | — |
| 2022-03-30 | 0.00 | $11.85 | — |
| 2022-03-29 | 0.00 | $11.85 | — |
| 2022-03-28 | 0.00 | $11.85 | — |
| 2022-03-25 | 0.00 | $11.85 | — |
| 2022-03-24 | 0.00 | $11.85 | — |
| 2022-03-23 | 0.00 | $11.85 | — |
| 2022-03-22 | 0.00 | $11.85 | — |
| 2022-03-21 | 0.00 | $11.85 | — |
| 2022-03-18 | 0.00 | $11.85 | — |
| 2022-03-17 | 0.00 | $11.85 | — |
| 2022-03-16 | 0.00 | $11.85 | — |
| 2022-03-15 | 0.00 | $11.85 | — |
| 2022-03-14 | 0.00 | $11.85 | — |
| 2022-03-11 | 0.00 | $11.85 | — |
| 2022-03-10 | 0.00 | $11.85 | — |
| 2022-03-09 | 0.00 | $11.85 | — |
| 2022-03-08 | 0.00 | $11.85 | — |
| 2022-03-07 | 0.00 | $11.85 | — |
| 2022-03-04 | 0.00 | $11.85 | — |
| 2022-03-03 | 0.00 | $11.85 | — |
| 2022-03-02 | 0.00 | $11.85 | — |
| 2022-03-01 | 0.00 | $11.85 | — |
| 2022-02-28 | 0.00 | $11.85 | — |
| 2022-02-25 | 0.00 | $11.85 | — |
| 2022-02-24 | 0.00 | $11.85 | — |
| 2022-02-23 | 0.00 | $11.85 | — |
| 2022-02-22 | 0.00 | $11.85 | — |
| 2022-02-18 | 0.00 | $11.85 | — |
| 2022-02-17 | 0.00 | $11.85 | — |
| 2022-02-16 | 0.00 | $11.85 | — |
| 2022-02-15 | 0.00 | $11.85 | — |
| 2022-02-14 | 0.00 | $11.85 | — |
| 2022-02-11 | 0.00 | $11.85 | — |
| 2022-02-10 | 0.00 | $11.85 | — |
| 2022-02-09 | 0.00 | $11.85 | 160 |
| 2022-02-08 | 0.00 | $12.18 | — |
| 2022-02-07 | 0.00 | $12.18 | — |
| 2022-02-04 | 0.00 | $12.18 | — |
| 2022-02-03 | 0.00 | $12.18 | — |
| 2022-02-02 | 0.00 | $12.18 | — |
| 2022-02-01 | 0.00 | $12.18 | — |
| 2022-01-31 | 0.00 | $12.18 | — |
| 2022-01-28 | 0.00 | $12.18 | — |
| 2022-01-27 | 0.00 | $12.18 | — |
| 2022-01-26 | 0.00 | $12.18 | — |
| 2022-01-25 | 0.00 | $12.18 | — |
| 2022-01-24 | 0.00 | $12.18 | — |
| 2022-01-21 | 0.00 | $12.18 | — |
| 2022-01-20 | 0.00 | $12.18 | — |
| 2022-01-19 | 0.00 | $12.18 | — |
| 2022-01-18 | 0.00 | $12.18 | — |
| 2022-01-14 | 0.00 | $12.18 | — |
| 2022-01-13 | 0.00 | $12.18 | — |
| 2022-01-12 | 0.00 | $12.18 | — |
| 2022-01-11 | 0.00 | $12.18 | — |
| 2022-01-10 | 0.00 | $12.18 | — |
| 2022-01-07 | 0.00 | $12.18 | — |
| 2022-01-06 | 0.00 | $12.18 | — |
| 2022-01-05 | 0.00 | $12.18 | — |
| 2022-01-04 | 0.00 | $12.18 | — |
| 2022-01-03 | 0.00 | $12.18 | — |
| 2021-12-31 | 0.00 | $12.18 | — |
| 2021-12-30 | 0.00 | $12.18 | — |
| 2021-12-29 | 0.00 | $12.18 | — |
| 2021-12-28 | 0.00 | $12.18 | — |
| 2021-12-27 | 0.00 | $12.18 | — |
| 2021-12-23 | 0.00 | $12.18 | — |
| 2021-12-22 | 0.00 | $12.18 | — |
| 2021-12-21 | 0.00 | $12.18 | — |
| 2021-12-20 | 0.00 | $12.18 | — |
| 2021-12-17 | 0.00 | $12.18 | — |
| 2021-12-16 | 0.00 | $12.18 | — |
| 2021-12-15 | 0.00 | $12.18 | — |
| 2021-12-14 | 0.00 | $12.18 | — |
| 2021-12-13 | 0.00 | $12.18 | — |
| 2021-12-10 | 0.00 | $12.18 | — |
| 2021-12-09 | 0.00 | $12.18 | — |
| 2021-12-08 | 0.00 | $12.18 | — |
| 2021-12-07 | 0.00 | $12.18 | — |
| 2021-12-06 | 0.00 | $12.18 | — |
| 2021-12-03 | 0.00 | $12.18 | — |
| 2021-12-02 | 0.00 | $12.18 | — |
| 2021-12-01 | 0.00 | $12.18 | — |
| 2021-11-30 | 0.00 | $12.18 | — |
| 2021-11-29 | 0.00 | $12.18 | — |
| 2021-11-26 | 0.00 | $12.18 | — |
| 2021-11-24 | 0.00 | $12.18 | — |
| 2021-11-23 | 0.00 | $12.18 | — |
| 2021-11-22 | 0.00 | $12.18 | 200 |
| 2021-11-19 | 0.00 | $16.25 | — |
| 2021-11-18 | 0.00 | $16.25 | — |
| 2021-11-17 | 0.00 | $16.25 | — |
| 2021-11-16 | 0.00 | $16.25 | — |
| 2021-11-15 | 0.00 | $16.25 | — |
| 2021-11-12 | 0.00 | $16.25 | — |
| 2021-11-11 | 0.00 | $16.25 | — |
| 2021-11-10 | 0.00 | $16.25 | — |
| 2021-11-09 | 0.00 | $16.25 | — |
| 2021-11-08 | 0.00 | $16.25 | — |
| 2021-11-05 | 0.00 | $16.25 | — |
| 2021-11-04 | 0.00 | $16.25 | — |
| 2021-11-03 | 0.00 | $16.25 | — |
| 2021-11-02 | 0.00 | $16.25 | — |
| 2021-11-01 | 0.00 | $16.25 | — |
| 2021-10-29 | 0.00 | $16.25 | — |
| 2021-10-28 | 0.00 | $16.25 | — |
| 2021-10-27 | 0.00 | $16.25 | — |
| 2021-10-26 | 0.00 | $16.25 | — |
| 2021-10-25 | 0.00 | $16.25 | — |
| 2021-10-22 | 0.00 | $16.25 | — |
| 2021-10-21 | 0.00 | $16.25 | — |
| 2021-10-20 | 0.00 | $16.25 | — |
| 2021-10-19 | 0.00 | $16.25 | — |
| 2021-10-18 | 0.00 | $16.25 | — |
| 2021-10-15 | 0.00 | $16.25 | — |
| 2021-10-14 | 0.00 | $16.25 | — |
| 2021-10-13 | 0.00 | $16.25 | — |
| 2021-10-12 | 0.00 | $16.25 | — |
| 2021-10-11 | 0.00 | $16.25 | — |
| 2021-10-08 | 0.00 | $16.25 | — |
| 2021-10-07 | 0.00 | $16.25 | — |
| 2021-10-06 | 0.00 | $16.25 | — |
| 2021-10-05 | 0.00 | $16.25 | — |
| 2021-10-04 | 0.00 | $16.25 | — |
| 2021-10-01 | 0.00 | $16.25 | — |
| 2021-09-30 | 0.00 | $16.25 | — |
| 2021-09-29 | 0.00 | $16.25 | — |
| 2021-09-28 | 0.00 | $16.25 | — |
| 2021-09-27 | 0.00 | $16.25 | — |
| 2021-09-24 | 0.00 | $16.25 | — |
| 2021-09-23 | 0.00 | $16.25 | — |
| 2021-09-22 | 0.00 | $16.25 | — |
| 2021-09-21 | 0.00 | $16.25 | — |
| 2021-09-20 | 0.00 | $16.25 | — |
| 2021-09-17 | 0.00 | $16.25 | — |
| 2021-09-16 | 0.00 | $16.25 | — |
| 2021-09-15 | 0.00 | $16.25 | — |
| 2021-09-14 | 0.00 | $16.25 | — |
| 2021-09-13 | 0.00 | $16.25 | — |
| 2021-09-10 | 0.00 | $16.25 | — |
| 2021-09-09 | 0.00 | $16.25 | — |
| 2021-09-08 | 0.00 | $16.25 | — |
| 2021-09-07 | 0.00 | $16.25 | — |
| 2021-09-03 | 0.00 | $16.25 | — |
| 2021-09-02 | 0.00 | $16.25 | — |
| 2021-09-01 | 0.00 | $16.25 | — |
| 2021-08-31 | 0.00 | $16.25 | — |
| 2021-08-30 | 0.00 | $16.25 | — |
| 2021-08-27 | 0.00 | $16.25 | — |
| 2021-08-26 | 0.00 | $16.25 | — |
| 2021-08-25 | 0.00 | $16.25 | — |
| 2021-08-24 | 0.00 | $16.25 | — |
| 2021-08-23 | 0.00 | $16.25 | — |
| 2021-08-20 | 0.00 | $16.25 | — |
| 2021-08-19 | 0.00 | $16.25 | — |
| 2021-08-18 | 0.00 | $16.25 | — |
| 2021-08-17 | 0.00 | $16.25 | — |
| 2021-08-16 | 0.00 | $16.25 | — |
| 2021-08-13 | 0.00 | $16.25 | — |
| 2021-08-12 | 0.00 | $16.25 | — |
| 2021-08-11 | 0.00 | $16.25 | — |
| 2021-08-10 | 0.00 | $16.25 | — |
| 2021-08-09 | 0.00 | $16.25 | — |
| 2021-08-06 | 0.00 | $16.25 | — |
| 2021-08-05 | 0.00 | $16.25 | — |
| 2021-08-04 | 0.00 | $16.25 | — |
| 2021-08-03 | 0.00 | $16.25 | — |
| 2021-08-02 | 0.00 | $16.25 | — |
| 2021-07-30 | 0.00 | $16.25 | — |
| 2021-07-29 | 0.00 | $16.25 | — |
| 2021-07-28 | 0.00 | $16.25 | — |
| 2021-07-27 | 0.00 | $16.25 | — |
| 2021-07-26 | 0.00 | $16.25 | — |
| 2021-07-23 | 0.00 | $16.25 | — |
| 2021-07-22 | 0.00 | $16.25 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-18
Close Price
$9.51
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 0.00 | $9.51 | 100 |
| 2026-06-17 | 0.00 | $9.51 | 100 |
| 2026-06-16 | 0.00 | $9.51 | 100 |
| 2026-06-15 | 0.00 | $9.51 | 100 |
| 2026-06-12 | 0.00 | $9.51 | 100 |
| 2026-06-11 | 0.00 | $9.51 | 100 |
| 2026-06-10 | 0.00 | $9.51 | 100 |
| 2026-06-09 | 0.00 | $9.51 | 100 |
| 2026-06-08 | 0.00 | $9.51 | — |
| 2026-06-05 | 0.00 | $9.51 | 100 |
| 2026-06-04 | 0.00 | $9.51 | 100 |
| 2026-06-03 | 0.00 | $9.51 | 100 |
| 2026-06-02 | 0.00 | $9.51 | 100 |
| 2026-06-01 | 0.00 | $9.51 | 100 |
| 2026-05-29 | 0.00 | $9.51 | 100 |
| 2026-05-28 | 0.00 | $9.51 | 100 |
| 2026-05-27 | 0.00 | $9.51 | 100 |
| 2026-05-26 | 0.00 | $9.51 | — |
| 2026-05-22 | 0.00 | $9.51 | 100 |
| 2026-02-20 | 0.00 | $9.22 | — |
| 2026-02-19 | -81.16 | $9.22 | — |
| 2026-02-18 | -81.16 | $9.22 | — |
| 2026-02-17 | -81.16 | $9.22 | — |
| 2026-02-13 | -81.16 | $9.22 | — |
| 2026-02-12 | -81.16 | $9.22 | — |
| 2026-02-11 | -81.16 | $9.22 | — |
| 2026-02-10 | -81.16 | $9.22 | — |
| 2026-02-09 | -81.16 | $9.22 | — |
| 2026-02-06 | -81.16 | $9.22 | — |
| 2026-02-05 | -81.16 | $9.22 | 100 |
| 2026-02-04 | -81.16 | $9.22 | 100 |
| 2026-02-03 | -81.16 | $9.22 | 100 |
| 2026-02-02 | -81.16 | $9.22 | — |
| 2026-01-30 | -81.16 | $9.22 | — |
| 2026-01-29 | -81.16 | $9.22 | 100 |
| 2026-01-28 | -81.16 | $9.22 | 100 |
| 2026-01-27 | -81.16 | $9.22 | 100 |
| 2026-01-26 | -81.16 | $9.22 | 800 |
| 2026-01-23 | -100.00 | $9.09 | 200 |
| 2024-09-27 | -100.00 | $9.78 | — |
| 2024-09-26 | -100.00 | $9.78 | — |
| 2024-09-25 | -100.00 | $9.78 | — |
| 2024-09-24 | -100.00 | $9.78 | — |
| 2024-09-23 | -100.00 | $9.78 | — |
| 2024-09-20 | -100.00 | $9.78 | — |
| 2024-09-19 | -100.00 | $9.78 | — |
| 2024-09-18 | -100.00 | $9.78 | — |
| 2024-09-17 | -100.00 | $9.78 | — |
| 2024-09-16 | -100.00 | $9.78 | — |
| 2024-09-13 | -100.00 | $9.78 | — |
| 2024-09-12 | -100.00 | $9.78 | — |
| 2024-09-11 | -100.00 | $9.78 | — |
| 2024-09-10 | -100.00 | $9.78 | — |
| 2024-09-09 | -100.00 | $9.78 | — |
| 2024-09-06 | -100.00 | $9.78 | — |
| 2024-09-05 | -100.00 | $9.78 | — |
| 2024-09-04 | -100.00 | $9.78 | — |
| 2024-09-03 | -100.00 | $9.78 | 201 |
| 2024-06-27 | -100.00 | $9.79 | — |
| 2024-06-26 | -100.00 | $9.79 | — |
| 2024-06-25 | -100.00 | $9.79 | — |
| 2024-06-24 | -100.00 | $9.79 | — |
| 2024-06-21 | -100.00 | $9.79 | — |
| 2024-06-20 | -100.00 | $9.79 | — |
| 2024-06-18 | -100.00 | $9.79 | — |
| 2024-06-17 | -100.00 | $9.79 | — |
| 2024-06-14 | -100.00 | $9.79 | — |
| 2024-06-13 | -100.00 | $9.79 | — |
| 2024-06-12 | -100.00 | $9.79 | — |
| 2024-06-11 | -100.00 | $9.79 | — |
| 2024-06-10 | -100.00 | $9.79 | — |
| 2024-06-07 | -100.00 | $9.79 | — |
| 2024-06-06 | -100.00 | $9.79 | — |
| 2024-06-05 | -100.00 | $9.79 | — |
| 2024-06-04 | -100.00 | $9.79 | — |
| 2024-06-03 | -100.00 | $9.79 | — |
| 2024-05-31 | -100.00 | $9.79 | 100 |
| 2024-03-07 | 0.00 | $11.85 | — |
| 2024-03-06 | 0.00 | $11.85 | — |
| 2024-03-05 | 0.00 | $11.85 | — |
| 2024-03-04 | 0.00 | $11.85 | — |
| 2024-03-01 | 0.00 | $11.85 | — |
| 2024-02-29 | 0.00 | $11.85 | — |
| 2024-02-28 | 0.00 | $11.85 | — |
| 2024-02-27 | 0.00 | $11.85 | — |
| 2024-02-26 | 0.00 | $11.85 | — |
| 2024-02-23 | 0.00 | $11.85 | — |
| 2024-02-22 | 0.00 | $11.85 | — |
| 2024-02-21 | 0.00 | $11.85 | — |
| 2024-02-20 | 0.00 | $11.85 | — |
| 2024-02-16 | 0.00 | $11.85 | — |
| 2024-02-15 | 0.00 | $11.85 | — |
| 2024-02-14 | 0.00 | $11.85 | — |
| 2024-02-13 | 0.00 | $11.85 | — |
| 2024-02-12 | 0.00 | $11.85 | — |
| 2024-02-09 | 0.00 | $11.85 | — |
| 2024-02-08 | -100.00 | $8.79 | 100 |
| 2022-03-08 | -100.00 | $11.85 | — |
| 2022-03-07 | -100.00 | $11.85 | — |
| 2022-03-04 | -100.00 | $11.85 | — |
| 2022-03-03 | -100.00 | $11.85 | — |
| 2022-03-02 | -100.00 | $11.85 | — |
| 2022-03-01 | -100.00 | $11.85 | — |
| 2022-02-28 | -100.00 | $11.85 | — |
| 2022-02-25 | -100.00 | $11.85 | — |
| 2022-02-24 | -100.00 | $11.85 | — |
| 2022-02-23 | -100.00 | $11.85 | — |
| 2022-02-22 | -100.00 | $11.85 | — |
| 2022-02-18 | -100.00 | $11.85 | — |
| 2022-02-17 | -100.00 | $11.85 | — |
| 2022-02-16 | -100.00 | $11.85 | — |
| 2022-02-15 | -100.00 | $11.85 | — |
| 2022-02-14 | -100.00 | $11.85 | — |
| 2022-02-11 | -100.00 | $11.85 | — |
| 2022-02-10 | -100.00 | $11.85 | — |
| 2022-02-09 | -100.00 | $11.85 | 160 |
| 2021-12-17 | -100.00 | $12.18 | — |
| 2021-12-16 | -100.00 | $12.18 | — |
| 2021-12-15 | -100.00 | $12.18 | — |
| 2021-12-14 | -100.00 | $12.18 | — |
| 2021-12-13 | -100.00 | $12.18 | — |
| 2021-12-10 | -100.00 | $12.18 | — |
| 2021-12-09 | -100.00 | $12.18 | — |
| 2021-12-08 | -100.00 | $12.18 | — |
| 2021-12-07 | -100.00 | $12.18 | — |
| 2021-12-06 | -100.00 | $12.18 | — |
| 2021-12-03 | -100.00 | $12.18 | — |
| 2021-12-02 | -100.00 | $12.18 | — |
| 2021-12-01 | -100.00 | $12.18 | — |
| 2021-11-30 | -100.00 | $12.18 | — |
| 2021-11-29 | -100.00 | $12.18 | — |
| 2021-11-26 | -100.00 | $12.18 | — |
| 2021-11-24 | -100.00 | $12.18 | — |
| 2021-11-23 | -100.00 | $12.18 | — |
| 2021-11-22 | -100.00 | $12.18 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
89.17
2026-07-14
Close Price
$9.51
Vol: 100Average Directional Index - Detailed Analysis
Minimum
4.40
Average
87.60
Maximum
99.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 89.17 | $9.51 | 100 |
| 2026-07-13 | 88.94 | $9.51 | 100 |
| 2026-07-10 | 88.70 | $9.51 | 100 |
| 2026-07-09 | 88.45 | $9.51 | 100 |
| 2026-07-08 | 88.18 | $9.51 | — |
| 2026-07-07 | 87.90 | $9.51 | — |
| 2026-07-06 | 87.60 | $9.51 | 100 |
| 2026-07-02 | 87.29 | $9.51 | 100 |
| 2026-07-01 | 86.96 | $9.51 | 100 |
| 2026-06-30 | 86.62 | $9.51 | 100 |
| 2026-06-29 | 86.26 | $9.51 | 100 |
| 2026-06-26 | 85.87 | $9.51 | 100 |
| 2026-06-25 | 85.47 | $9.51 | 100 |
| 2026-06-24 | 85.05 | $9.51 | 100 |
| 2026-06-23 | 84.60 | $9.51 | 100 |
| 2026-06-22 | 84.13 | $9.51 | 100 |
| 2026-06-18 | 83.64 | $9.51 | 100 |
| 2026-06-17 | 83.12 | $9.51 | 100 |
| 2026-06-16 | 82.57 | $9.51 | 100 |
| 2026-06-15 | 81.99 | $9.51 | 100 |
| 2026-06-12 | 81.39 | $9.51 | 100 |
| 2026-06-11 | 80.75 | $9.51 | 100 |
| 2026-06-10 | 80.07 | $9.51 | 100 |
| 2026-06-09 | 79.37 | $9.51 | 100 |
| 2026-06-08 | 78.62 | $9.51 | — |
| 2026-06-05 | 77.84 | $9.51 | 100 |
| 2026-06-04 | 77.01 | $9.51 | 100 |
| 2026-06-03 | 76.14 | $9.51 | 100 |
| 2026-06-02 | 75.23 | $9.51 | 100 |
| 2026-06-01 | 74.27 | $9.51 | 100 |
| 2026-05-29 | 73.25 | $9.51 | 100 |
| 2026-05-28 | 72.18 | $9.51 | 100 |
| 2026-05-27 | 71.06 | $9.51 | 100 |
| 2026-05-26 | 69.88 | $9.51 | — |
| 2026-05-22 | 68.64 | $9.51 | 100 |
| 2026-05-21 | 67.33 | $9.22 | 100 |
| 2026-05-20 | 67.35 | $9.22 | 100 |
| 2026-05-19 | 67.37 | $9.22 | 100 |
| 2026-05-18 | 67.40 | $9.22 | 100 |
| 2026-05-15 | 67.42 | $9.22 | — |
| 2026-05-14 | 67.45 | $9.22 | 100 |
| 2026-05-13 | 67.48 | $9.22 | 100 |
| 2026-05-12 | 67.51 | $9.22 | 100 |
| 2026-05-11 | 67.54 | $9.22 | 100 |
| 2026-05-08 | 67.57 | $9.22 | 100 |
| 2026-05-07 | 67.61 | $9.22 | — |
| 2026-05-06 | 67.65 | $9.22 | 100 |
| 2026-05-05 | 67.69 | $9.22 | 100 |
| 2026-05-04 | 67.73 | $9.22 | — |
| 2026-05-01 | 67.77 | $9.22 | 100 |
| 2026-04-30 | 67.82 | $9.22 | 100 |
| 2026-04-29 | 67.87 | $9.22 | 100 |
| 2026-04-28 | 67.92 | $9.22 | 100 |
| 2026-04-27 | 67.97 | $9.22 | 100 |
| 2026-04-24 | 68.03 | $9.22 | 100 |
| 2026-04-23 | 68.09 | $9.22 | 100 |
| 2026-04-22 | 68.15 | $9.22 | 100 |
| 2026-04-21 | 68.21 | $9.22 | 100 |
| 2026-04-20 | 68.28 | $9.22 | — |
| 2026-04-17 | 68.36 | $9.22 | 100 |
| 2026-04-16 | 68.43 | $9.22 | 100 |
| 2026-04-15 | 68.51 | $9.22 | 100 |
| 2026-04-14 | 68.60 | $9.22 | 100 |
| 2026-04-13 | 68.69 | $9.22 | 100 |
| 2026-04-10 | 68.78 | $9.22 | 100 |
| 2026-04-09 | 68.88 | $9.22 | 100 |
| 2026-04-08 | 68.98 | $9.22 | 100 |
| 2026-04-07 | 69.09 | $9.22 | 100 |
| 2026-04-06 | 69.21 | $9.22 | 100 |
| 2026-04-02 | 69.33 | $9.22 | 100 |
| 2026-04-01 | 69.46 | $9.22 | 100 |
| 2026-03-31 | 69.59 | $9.22 | 100 |
| 2026-03-30 | 69.74 | $9.22 | 100 |
| 2026-03-27 | 69.88 | $9.22 | 100 |
| 2026-03-26 | 70.04 | $9.22 | 100 |
| 2026-03-25 | 70.21 | $9.22 | 100 |
| 2026-03-24 | 70.38 | $9.22 | 100 |
| 2026-03-23 | 70.56 | $9.22 | 100 |
| 2026-03-20 | 70.76 | $9.22 | 100 |
| 2026-03-19 | 70.96 | $9.22 | 100 |
| 2026-03-18 | 71.17 | $9.22 | 100 |
| 2026-03-17 | 71.40 | $9.22 | 100 |
| 2026-03-16 | 71.64 | $9.22 | — |
| 2026-03-13 | 71.88 | $9.22 | 100 |
| 2026-03-12 | 72.15 | $9.22 | 100 |
| 2026-03-11 | 72.42 | $9.22 | 100 |
| 2026-03-10 | 72.71 | $9.22 | 100 |
| 2026-03-09 | 73.02 | $9.22 | 100 |
| 2026-03-06 | 73.34 | $9.22 | 100 |
| 2026-03-05 | 73.68 | $9.22 | 100 |
| 2026-03-04 | 74.04 | $9.22 | 100 |
| 2026-03-03 | 74.41 | $9.22 | 100 |
| 2026-03-02 | 74.81 | $9.22 | 100 |
| 2026-02-27 | 75.23 | $9.22 | 100 |
| 2026-02-26 | 75.66 | $9.22 | 100 |
| 2026-02-25 | 76.12 | $9.22 | 100 |
| 2026-02-24 | 76.61 | $9.22 | 100 |
| 2026-02-23 | 77.12 | $9.22 | 100 |
| 2026-02-20 | 77.66 | $9.22 | — |
| 2026-02-19 | 78.23 | $9.22 | — |
| 2026-02-18 | 78.82 | $9.22 | — |
| 2026-02-17 | 79.45 | $9.22 | — |
| 2026-02-13 | 80.11 | $9.22 | — |
| 2026-02-12 | 80.81 | $9.22 | — |
| 2026-02-11 | 81.54 | $9.22 | — |
| 2026-02-10 | 82.31 | $9.22 | — |
| 2026-02-09 | 83.12 | $9.22 | — |
| 2026-02-06 | 83.97 | $9.22 | — |
| 2026-02-05 | 84.87 | $9.22 | 100 |
| 2026-02-04 | 85.82 | $9.22 | 100 |
| 2026-02-03 | 86.81 | $9.22 | 100 |
| 2026-02-02 | 87.86 | $9.22 | — |
| 2026-01-30 | 88.96 | $9.22 | — |
| 2026-01-29 | 90.12 | $9.22 | 100 |
| 2026-01-28 | 91.35 | $9.22 | 100 |
| 2026-01-27 | 92.63 | $9.22 | 100 |
| 2026-01-26 | 93.99 | $9.22 | 800 |
| 2026-01-23 | 95.41 | $9.09 | 200 |
| 2026-01-22 | 95.17 | $9.78 | 100 |
| 2026-01-21 | 95.17 | $9.78 | 100 |
| 2026-01-20 | 95.17 | $9.78 | 100 |
| 2026-01-16 | 95.17 | $9.78 | 100 |
| 2026-01-15 | 95.17 | $9.78 | 100 |
| 2026-01-14 | 95.17 | $9.78 | 100 |
| 2026-01-13 | 95.17 | $9.78 | 100 |
| 2026-01-12 | 95.17 | $9.78 | 100 |
| 2026-01-09 | 95.17 | $9.78 | 100 |
| 2026-01-08 | 95.17 | $9.78 | 100 |
| 2026-01-07 | 95.17 | $9.78 | 100 |
| 2026-01-06 | 95.17 | $9.78 | — |
| 2026-01-05 | 95.17 | $9.78 | 100 |
| 2026-01-02 | 95.17 | $9.78 | 100 |
| 2025-12-31 | 95.17 | $9.78 | 100 |
| 2025-12-30 | 95.17 | $9.78 | 100 |
| 2025-12-29 | 95.17 | $9.78 | 100 |
| 2025-12-26 | 95.17 | $9.78 | 100 |
| 2025-12-24 | 95.17 | $9.78 | — |
| 2025-12-23 | 95.17 | $9.78 | 100 |
| 2025-12-22 | 95.17 | $9.78 | 100 |
| 2025-12-19 | 95.17 | $9.78 | 100 |
| 2025-12-18 | 95.17 | $9.78 | 100 |
| 2025-12-17 | 95.17 | $9.78 | 100 |
| 2025-12-16 | 95.17 | $9.78 | 100 |
| 2025-12-15 | 95.17 | $9.78 | — |
| 2025-12-12 | 95.17 | $9.78 | — |
| 2025-12-11 | 95.17 | $9.78 | — |
| 2025-12-10 | 95.17 | $9.78 | — |
| 2025-12-09 | 95.17 | $9.78 | — |
| 2025-12-08 | 95.17 | $9.78 | 100 |
| 2025-12-05 | 95.17 | $9.78 | 100 |
| 2025-12-04 | 95.17 | $9.78 | 100 |
| 2025-12-03 | 95.17 | $9.78 | 100 |
| 2025-12-02 | 95.17 | $9.78 | 100 |
| 2025-12-01 | 95.17 | $9.78 | 100 |
| 2025-11-28 | 95.17 | $9.78 | — |
| 2025-11-26 | 95.17 | $9.78 | 100 |
| 2025-11-25 | 95.17 | $9.78 | — |
| 2025-11-24 | 95.17 | $9.78 | 100 |
| 2025-11-21 | 95.17 | $9.78 | 100 |
| 2025-11-20 | 95.17 | $9.78 | 100 |
| 2025-11-19 | 95.17 | $9.78 | 100 |
| 2025-11-18 | 95.17 | $9.78 | 100 |
| 2025-11-17 | 95.17 | $9.78 | 100 |
| 2025-11-14 | 95.17 | $9.78 | 100 |
| 2025-11-13 | 95.17 | $9.78 | 100 |
| 2025-11-12 | 95.17 | $9.78 | 100 |
| 2025-11-11 | 95.17 | $9.78 | 100 |
| 2025-11-10 | 95.17 | $9.78 | 100 |
| 2025-11-07 | 95.17 | $9.78 | 100 |
| 2025-11-06 | 95.17 | $9.78 | 100 |
| 2025-11-05 | 95.17 | $9.78 | 100 |
| 2025-11-04 | 95.17 | $9.78 | 100 |
| 2025-11-03 | 95.17 | $9.78 | 100 |
| 2025-10-31 | 95.17 | $9.78 | 100 |
| 2025-10-30 | 95.17 | $9.78 | 100 |
| 2025-10-29 | 95.17 | $9.78 | 100 |
| 2025-10-28 | 95.17 | $9.78 | — |
| 2025-10-27 | 95.17 | $9.78 | — |
| 2025-10-24 | 95.17 | $9.78 | — |
| 2025-10-23 | 95.17 | $9.78 | — |
| 2025-10-22 | 95.17 | $9.78 | — |
| 2025-10-21 | 95.17 | $9.78 | — |
| 2025-10-20 | 95.17 | $9.78 | — |
| 2025-10-17 | 95.17 | $9.78 | — |
| 2025-10-16 | 95.17 | $9.78 | — |
| 2025-10-15 | 95.17 | $9.78 | — |
| 2025-10-14 | 95.17 | $9.78 | — |
| 2025-10-13 | 95.17 | $9.78 | — |
| 2025-10-10 | 95.17 | $9.78 | — |
| 2025-10-09 | 95.17 | $9.78 | — |
| 2025-10-08 | 95.17 | $9.78 | — |
| 2025-10-07 | 95.17 | $9.78 | — |
| 2025-10-06 | 95.17 | $9.78 | — |
| 2025-10-03 | 95.17 | $9.78 | — |
| 2025-10-02 | 95.17 | $9.78 | — |
| 2025-10-01 | 95.17 | $9.78 | — |
| 2025-09-30 | 95.17 | $9.78 | — |
| 2025-09-29 | 95.17 | $9.78 | — |
| 2025-09-26 | 95.17 | $9.78 | — |
| 2025-09-25 | 95.17 | $9.78 | — |
| 2025-09-24 | 95.17 | $9.78 | — |
| 2025-09-23 | 95.17 | $9.78 | — |
| 2025-09-22 | 95.17 | $9.78 | — |
| 2025-09-19 | 95.17 | $9.78 | — |
| 2025-09-18 | 95.17 | $9.78 | — |
| 2025-09-17 | 95.17 | $9.78 | — |
| 2025-09-16 | 95.17 | $9.78 | — |
| 2025-09-15 | 95.17 | $9.78 | 100 |
| 2025-09-12 | 95.17 | $9.78 | — |
| 2025-09-11 | 95.17 | $9.78 | — |
| 2025-09-10 | 95.17 | $9.78 | — |
| 2025-09-09 | 95.17 | $9.78 | — |
| 2025-09-08 | 95.17 | $9.78 | — |
| 2025-09-05 | 95.17 | $9.78 | — |
| 2025-09-04 | 95.17 | $9.78 | — |
| 2025-09-03 | 95.17 | $9.78 | — |
| 2025-09-02 | 95.17 | $9.78 | 100 |
| 2025-08-29 | 95.17 | $9.78 | — |
| 2025-08-28 | 95.17 | $9.78 | — |
| 2025-08-27 | 95.17 | $9.78 | — |
| 2025-08-26 | 95.17 | $9.78 | — |
| 2025-08-25 | 95.17 | $9.78 | — |
| 2025-08-22 | 95.17 | $9.78 | 100 |
| 2025-08-21 | 95.17 | $9.78 | 100 |
| 2025-08-20 | 95.17 | $9.78 | 100 |
| 2025-08-19 | 95.17 | $9.78 | 100 |
| 2025-08-18 | 95.17 | $9.78 | — |
| 2025-08-15 | 95.17 | $9.78 | — |
| 2025-08-14 | 95.17 | $9.78 | — |
| 2025-08-13 | 95.17 | $9.78 | — |
| 2025-08-12 | 95.17 | $9.78 | — |
| 2025-08-11 | 95.17 | $9.78 | — |
| 2025-08-08 | 95.17 | $9.78 | — |
| 2025-08-07 | 95.17 | $9.78 | — |
| 2025-08-06 | 95.17 | $9.78 | — |
| 2025-08-05 | 95.17 | $9.78 | — |
| 2025-08-04 | 95.17 | $9.78 | — |
| 2025-08-01 | 95.17 | $9.78 | — |
| 2025-07-31 | 95.17 | $9.78 | — |
| 2025-07-30 | 95.17 | $9.78 | — |
| 2025-07-29 | 95.17 | $9.78 | — |
| 2025-07-28 | 95.17 | $9.78 | 100 |
| 2025-07-25 | 95.17 | $9.78 | — |
| 2025-07-24 | 95.17 | $9.78 | — |
| 2025-07-23 | 95.17 | $9.78 | — |
| 2025-07-22 | 95.17 | $9.78 | — |
| 2025-07-21 | 95.17 | $9.78 | 100 |
| 2025-07-18 | 95.17 | $9.78 | 100 |
| 2025-07-17 | 95.17 | $9.78 | 100 |
| 2025-07-16 | 95.17 | $9.78 | 100 |
| 2025-07-15 | 95.17 | $9.78 | 100 |
| 2025-07-14 | 95.17 | $9.78 | 100 |
| 2025-07-11 | 95.17 | $9.78 | 100 |
| 2025-07-10 | 95.17 | $9.78 | — |
| 2025-07-09 | 95.17 | $9.78 | 100 |
| 2025-07-08 | 95.17 | $9.78 | 100 |
| 2025-07-07 | 95.17 | $9.78 | 100 |
| 2025-07-03 | 95.17 | $9.78 | — |
| 2025-07-02 | 95.17 | $9.78 | 100 |
| 2025-07-01 | 95.17 | $9.78 | — |
| 2025-06-30 | 95.17 | $9.78 | — |
| 2025-06-27 | 95.17 | $9.78 | — |
| 2025-06-26 | 95.17 | $9.78 | — |
| 2025-06-25 | 95.17 | $9.78 | — |
| 2025-06-24 | 95.17 | $9.78 | — |
| 2025-06-23 | 95.17 | $9.78 | — |
| 2025-06-20 | 95.17 | $9.78 | — |
| 2025-06-18 | 95.17 | $9.78 | — |
| 2025-06-17 | 95.17 | $9.78 | — |
| 2025-06-16 | 95.17 | $9.78 | — |
| 2025-06-13 | 95.17 | $9.78 | — |
| 2025-06-12 | 95.17 | $9.78 | — |
| 2025-06-11 | 95.17 | $9.78 | — |
| 2025-06-10 | 95.17 | $9.78 | — |
| 2025-06-09 | 95.17 | $9.78 | — |
| 2025-06-06 | 95.17 | $9.78 | — |
| 2025-06-05 | 95.17 | $9.78 | — |
| 2025-06-04 | 95.17 | $9.78 | — |
| 2025-06-03 | 95.17 | $9.78 | — |
| 2025-06-02 | 95.16 | $9.78 | — |
| 2025-05-30 | 95.16 | $9.78 | — |
| 2025-05-29 | 95.16 | $9.78 | — |
| 2025-05-28 | 95.16 | $9.78 | — |
| 2025-05-27 | 95.16 | $9.78 | — |
| 2025-05-23 | 95.16 | $9.78 | — |
| 2025-05-22 | 95.16 | $9.78 | — |
| 2025-05-21 | 95.16 | $9.78 | — |
| 2025-05-20 | 95.16 | $9.78 | — |
| 2025-05-19 | 95.16 | $9.78 | — |
| 2025-02-18 | 95.16 | $9.78 | — |
| 2025-02-14 | 95.16 | $9.78 | — |
| 2025-02-13 | 95.16 | $9.78 | — |
| 2025-02-12 | 95.16 | $9.78 | — |
| 2025-02-11 | 95.16 | $9.78 | — |
| 2025-02-10 | 95.16 | $9.78 | — |
| 2025-02-07 | 95.16 | $9.78 | — |
| 2025-02-06 | 95.16 | $9.78 | — |
| 2025-02-05 | 95.15 | $9.78 | — |
| 2025-02-04 | 95.15 | $9.78 | — |
| 2025-02-03 | 95.15 | $9.78 | — |
| 2025-01-31 | 95.15 | $9.78 | — |
| 2025-01-30 | 95.15 | $9.78 | — |
| 2025-01-29 | 95.15 | $9.78 | — |
| 2025-01-28 | 95.15 | $9.78 | — |
| 2025-01-27 | 95.15 | $9.78 | — |
| 2025-01-24 | 95.15 | $9.78 | — |
| 2025-01-23 | 95.15 | $9.78 | — |
| 2025-01-22 | 95.14 | $9.78 | — |
| 2025-01-21 | 95.14 | $9.78 | — |
| 2025-01-17 | 95.14 | $9.78 | — |
| 2025-01-16 | 95.14 | $9.78 | — |
| 2025-01-15 | 95.14 | $9.78 | — |
| 2025-01-14 | 95.14 | $9.78 | — |
| 2025-01-13 | 95.13 | $9.78 | — |
| 2025-01-10 | 95.13 | $9.78 | — |
| 2025-01-08 | 95.13 | $9.78 | — |
| 2025-01-07 | 95.13 | $9.78 | — |
| 2025-01-06 | 95.13 | $9.78 | — |
| 2025-01-03 | 95.12 | $9.78 | — |
| 2025-01-02 | 95.12 | $9.78 | — |
| 2024-12-31 | 95.12 | $9.78 | — |
| 2024-12-30 | 95.12 | $9.78 | — |
| 2024-12-27 | 95.11 | $9.78 | — |
| 2024-12-26 | 95.11 | $9.78 | — |
| 2024-12-24 | 95.11 | $9.78 | — |
| 2024-12-23 | 95.10 | $9.78 | — |
| 2024-12-20 | 95.10 | $9.78 | — |
| 2024-12-19 | 95.09 | $9.78 | — |
| 2024-12-18 | 95.09 | $9.78 | — |
| 2024-12-17 | 95.09 | $9.78 | — |
| 2024-12-16 | 95.08 | $9.78 | — |
| 2024-12-13 | 95.08 | $9.78 | — |
| 2024-12-12 | 95.07 | $9.78 | — |
| 2024-12-11 | 95.07 | $9.78 | — |
| 2024-12-10 | 95.06 | $9.78 | — |
| 2024-12-09 | 95.06 | $9.78 | — |
| 2024-12-06 | 95.05 | $9.78 | — |
| 2024-12-05 | 95.04 | $9.78 | — |
| 2024-12-04 | 95.04 | $9.78 | — |
| 2024-12-03 | 95.03 | $9.78 | — |
| 2024-12-02 | 95.02 | $9.78 | — |
| 2024-11-29 | 95.01 | $9.78 | — |
| 2024-11-27 | 95.01 | $9.78 | — |
| 2024-11-26 | 95.00 | $9.78 | — |
| 2024-11-25 | 94.99 | $9.78 | — |
| 2024-11-22 | 94.98 | $9.78 | — |
| 2024-11-21 | 94.97 | $9.78 | — |
| 2024-11-20 | 94.96 | $9.78 | — |
| 2024-11-19 | 94.95 | $9.78 | — |
| 2024-11-18 | 94.93 | $9.78 | — |
| 2024-11-15 | 94.92 | $9.78 | — |
| 2024-11-14 | 94.91 | $9.78 | — |
| 2024-11-13 | 94.90 | $9.78 | — |
| 2024-11-12 | 94.88 | $9.78 | — |
| 2024-11-11 | 94.87 | $9.78 | — |
| 2024-11-08 | 94.85 | $9.78 | — |
| 2024-11-07 | 94.83 | $9.78 | — |
| 2024-11-06 | 94.81 | $9.78 | — |
| 2024-11-05 | 94.80 | $9.78 | — |
| 2024-11-04 | 94.78 | $9.78 | — |
| 2024-11-01 | 94.76 | $9.78 | — |
| 2024-10-31 | 94.73 | $9.78 | — |
| 2024-10-30 | 94.71 | $9.78 | — |
| 2024-10-29 | 94.69 | $9.78 | — |
| 2024-10-28 | 94.66 | $9.78 | — |
| 2024-10-25 | 94.63 | $9.78 | — |
| 2024-10-24 | 94.61 | $9.78 | — |
| 2024-10-23 | 94.58 | $9.78 | — |
| 2024-10-22 | 94.54 | $9.78 | — |
| 2024-10-21 | 94.51 | $9.78 | — |
| 2024-10-18 | 94.48 | $9.78 | — |
| 2024-10-17 | 94.44 | $9.78 | — |
| 2024-10-16 | 94.40 | $9.78 | — |
| 2024-10-15 | 94.36 | $9.78 | — |
| 2024-10-14 | 94.32 | $9.78 | — |
| 2024-10-11 | 94.27 | $9.78 | — |
| 2024-10-10 | 94.23 | $9.78 | — |
| 2024-10-09 | 94.18 | $9.78 | — |
| 2024-10-08 | 94.12 | $9.78 | — |
| 2024-10-07 | 94.07 | $9.78 | — |
| 2024-10-04 | 94.01 | $9.78 | — |
| 2024-10-03 | 93.95 | $9.78 | — |
| 2024-10-02 | 93.89 | $9.78 | — |
| 2024-10-01 | 93.82 | $9.78 | — |
| 2024-09-30 | 93.75 | $9.78 | — |
| 2024-09-27 | 93.67 | $9.78 | — |
| 2024-09-26 | 93.59 | $9.78 | — |
| 2024-09-25 | 93.51 | $9.78 | — |
| 2024-09-24 | 93.42 | $9.78 | — |
| 2024-09-23 | 93.33 | $9.78 | — |
| 2024-09-20 | 93.23 | $9.78 | — |
| 2024-09-19 | 93.13 | $9.78 | — |
| 2024-09-18 | 93.02 | $9.78 | — |
| 2024-09-17 | 92.91 | $9.78 | — |
| 2024-09-16 | 92.79 | $9.78 | — |
| 2024-09-13 | 92.67 | $9.78 | — |
| 2024-09-12 | 92.53 | $9.78 | — |
| 2024-09-11 | 92.40 | $9.78 | — |
| 2024-09-10 | 92.25 | $9.78 | — |
| 2024-09-09 | 92.10 | $9.78 | — |
| 2024-09-06 | 91.93 | $9.78 | — |
| 2024-09-05 | 91.76 | $9.78 | — |
| 2024-09-04 | 91.58 | $9.78 | — |
| 2024-09-03 | 91.39 | $9.78 | 201 |
| 2024-08-30 | 91.20 | $9.79 | — |
| 2024-08-29 | 91.02 | $9.79 | — |
| 2024-08-28 | 90.83 | $9.79 | — |
| 2024-08-27 | 90.63 | $9.79 | — |
| 2024-08-26 | 90.42 | $9.79 | — |
| 2024-08-23 | 90.21 | $9.79 | — |
| 2024-08-22 | 89.98 | $9.79 | — |
| 2024-08-21 | 89.73 | $9.79 | — |
| 2024-08-20 | 89.48 | $9.79 | — |
| 2024-08-19 | 89.21 | $9.79 | — |
| 2024-08-16 | 88.93 | $9.79 | — |
| 2024-08-15 | 88.63 | $9.79 | — |
| 2024-08-14 | 88.32 | $9.79 | — |
| 2024-08-13 | 87.99 | $9.79 | — |
| 2024-08-12 | 87.64 | $9.79 | — |
| 2024-08-09 | 87.28 | $9.79 | — |
| 2024-08-08 | 86.89 | $9.79 | — |
| 2024-08-07 | 86.49 | $9.79 | — |
| 2024-08-06 | 86.06 | $9.79 | — |
| 2024-08-05 | 85.61 | $9.79 | — |
| 2024-08-02 | 85.14 | $9.79 | — |
| 2024-08-01 | 84.64 | $9.79 | — |
| 2024-07-31 | 84.12 | $9.79 | — |
| 2024-07-30 | 83.57 | $9.79 | — |
| 2024-07-29 | 82.99 | $9.79 | — |
| 2024-07-26 | 82.38 | $9.79 | — |
| 2024-07-25 | 81.74 | $9.79 | — |
| 2024-07-24 | 81.06 | $9.79 | — |
| 2024-07-23 | 80.35 | $9.79 | — |
| 2024-07-22 | 79.60 | $9.79 | — |
| 2024-07-19 | 78.81 | $9.79 | — |
| 2024-07-18 | 77.98 | $9.79 | — |
| 2024-07-17 | 77.11 | $9.79 | — |
| 2024-07-16 | 76.19 | $9.79 | — |
| 2024-07-15 | 75.22 | $9.79 | — |
| 2024-07-12 | 74.20 | $9.79 | — |
| 2024-07-11 | 73.13 | $9.79 | — |
| 2024-07-10 | 72.00 | $9.79 | — |
| 2024-07-09 | 70.81 | $9.79 | — |
| 2024-07-08 | 69.56 | $9.79 | — |
| 2024-07-05 | 68.25 | $9.79 | — |
| 2024-07-03 | 66.86 | $9.79 | — |
| 2024-07-02 | 65.40 | $9.79 | — |
| 2024-07-01 | 63.87 | $9.79 | — |
| 2024-06-28 | 62.25 | $9.79 | — |
| 2024-06-27 | 60.55 | $9.79 | — |
| 2024-06-26 | 58.76 | $9.79 | — |
| 2024-06-25 | 56.87 | $9.79 | — |
| 2024-06-24 | 54.89 | $9.79 | — |
| 2024-06-21 | 52.80 | $9.79 | — |
| 2024-06-20 | 50.60 | $9.79 | — |
| 2024-06-18 | 48.28 | $9.79 | — |
| 2024-06-17 | 45.85 | $9.79 | — |
| 2024-06-14 | 43.28 | $9.79 | — |
| 2024-06-13 | 40.58 | $9.79 | — |
| 2024-06-12 | 37.74 | $9.79 | — |
| 2024-06-11 | 34.75 | $9.79 | — |
| 2024-06-10 | 31.60 | $9.79 | — |
| 2024-06-07 | 28.29 | $9.79 | — |
| 2024-06-06 | 24.80 | $9.79 | — |
| 2024-06-05 | 21.12 | $9.79 | — |
| 2024-06-04 | 17.26 | $9.79 | — |
| 2024-06-03 | 13.19 | $9.79 | — |
| 2024-05-31 | 8.90 | $9.79 | 100 |
| 2024-05-30 | 4.40 | $11.85 | — |
| 2024-05-29 | 4.49 | $11.85 | — |
| 2024-05-28 | 4.59 | $11.85 | — |
| 2024-05-24 | 4.70 | $11.85 | — |
| 2024-05-23 | 4.81 | $11.85 | — |
| 2024-05-22 | 4.93 | $11.85 | — |
| 2024-05-21 | 5.06 | $11.85 | — |
| 2024-05-20 | 5.19 | $11.85 | — |
| 2024-05-17 | 5.32 | $11.85 | — |
| 2024-05-16 | 5.47 | $11.85 | — |
| 2024-05-15 | 5.62 | $11.85 | — |
| 2024-05-14 | 5.78 | $11.85 | — |
| 2024-05-13 | 5.95 | $11.85 | — |
| 2024-05-10 | 6.13 | $11.85 | — |
| 2024-05-09 | 6.32 | $11.85 | — |
| 2024-05-08 | 6.52 | $11.85 | — |
| 2024-05-07 | 6.72 | $11.85 | — |
| 2024-05-06 | 6.94 | $11.85 | — |
| 2024-05-03 | 7.17 | $11.85 | — |
| 2024-05-02 | 7.42 | $11.85 | — |
| 2024-05-01 | 7.67 | $11.85 | — |
| 2024-04-30 | 7.94 | $11.85 | — |
| 2024-04-29 | 8.22 | $11.85 | — |
| 2024-04-26 | 8.52 | $11.85 | — |
| 2024-04-25 | 8.84 | $11.85 | — |
| 2024-04-24 | 9.17 | $11.85 | — |
| 2024-04-23 | 9.51 | $11.85 | — |
| 2024-04-22 | 9.88 | $11.85 | — |
| 2024-04-19 | 10.26 | $11.85 | — |
| 2024-04-18 | 10.67 | $11.85 | — |
| 2024-04-17 | 11.10 | $11.85 | — |
| 2024-04-16 | 11.54 | $11.85 | — |
| 2024-04-15 | 12.02 | $11.85 | — |
| 2024-04-12 | 12.51 | $11.85 | — |
| 2024-04-11 | 13.04 | $11.85 | — |
| 2024-04-10 | 13.59 | $11.85 | — |
| 2024-04-09 | 14.17 | $11.85 | — |
| 2024-04-08 | 14.78 | $11.85 | — |
| 2024-04-05 | 15.42 | $11.85 | — |
| 2024-04-04 | 16.10 | $11.85 | — |
| 2024-04-03 | 16.81 | $11.85 | — |
| 2024-04-02 | 17.56 | $11.85 | — |
| 2024-04-01 | 18.35 | $11.85 | — |
| 2024-03-28 | 19.18 | $11.85 | — |
| 2024-03-27 | 20.06 | $11.85 | — |
| 2024-03-26 | 20.98 | $11.85 | — |
| 2024-03-25 | 21.95 | $11.85 | — |
| 2024-03-22 | 22.97 | $11.85 | — |
| 2024-03-21 | 24.04 | $11.85 | — |
| 2024-03-20 | 25.17 | $11.85 | — |
| 2024-03-19 | 26.36 | $11.85 | — |
| 2024-03-18 | 27.61 | $11.85 | — |
| 2024-03-15 | 28.93 | $11.85 | — |
| 2024-03-14 | 30.32 | $11.85 | — |
| 2024-03-13 | 31.78 | $11.85 | — |
| 2024-03-12 | 33.32 | $11.85 | — |
| 2024-03-11 | 34.94 | $11.85 | — |
| 2024-03-08 | 36.64 | $11.85 | — |
| 2024-03-07 | 38.44 | $11.85 | — |
| 2024-03-06 | 40.32 | $11.85 | — |
| 2024-03-05 | 42.31 | $11.85 | — |
| 2024-03-04 | 44.40 | $11.85 | — |
| 2024-03-01 | 46.61 | $11.85 | — |
| 2024-02-29 | 48.92 | $11.85 | — |
| 2024-02-28 | 51.36 | $11.85 | — |
| 2024-02-27 | 53.93 | $11.85 | — |
| 2024-02-26 | 56.64 | $11.85 | — |
| 2024-02-23 | 59.48 | $11.85 | — |
| 2024-02-22 | 62.48 | $11.85 | — |
| 2024-02-21 | 65.63 | $11.85 | — |
| 2024-02-20 | 68.95 | $11.85 | — |
| 2024-02-16 | 72.44 | $11.85 | — |
| 2024-02-15 | 76.12 | $11.85 | — |
| 2024-02-14 | 79.99 | $11.85 | — |
| 2024-02-13 | 84.07 | $11.85 | — |
| 2024-02-12 | 88.36 | $11.85 | — |
| 2024-02-09 | 92.87 | $11.85 | — |
| 2024-02-08 | 97.63 | $8.79 | 100 |
| 2024-02-07 | 97.50 | $11.85 | — |
| 2024-02-06 | 97.50 | $11.85 | — |
| 2024-02-05 | 97.50 | $11.85 | — |
| 2024-02-02 | 97.50 | $11.85 | — |
| 2024-02-01 | 97.50 | $11.85 | — |
| 2024-01-31 | 97.50 | $11.85 | — |
| 2024-01-30 | 97.50 | $11.85 | — |
| 2024-01-29 | 97.50 | $11.85 | — |
| 2024-01-26 | 97.50 | $11.85 | — |
| 2024-01-25 | 97.50 | $11.85 | — |
| 2024-01-24 | 97.50 | $11.85 | — |
| 2024-01-23 | 97.50 | $11.85 | — |
| 2024-01-22 | 97.50 | $11.85 | — |
| 2024-01-19 | 97.50 | $11.85 | — |
| 2024-01-18 | 97.50 | $11.85 | — |
| 2024-01-17 | 97.50 | $11.85 | — |
| 2024-01-16 | 97.50 | $11.85 | — |
| 2024-01-12 | 97.50 | $11.85 | — |
| 2024-01-11 | 97.50 | $11.85 | — |
| 2024-01-10 | 97.50 | $11.85 | — |
| 2024-01-09 | 97.50 | $11.85 | — |
| 2024-01-08 | 97.50 | $11.85 | — |
| 2024-01-05 | 97.50 | $11.85 | — |
| 2024-01-04 | 97.50 | $11.85 | — |
| 2024-01-03 | 97.50 | $11.85 | — |
| 2024-01-02 | 97.50 | $11.85 | — |
| 2023-12-29 | 97.50 | $11.85 | — |
| 2023-12-28 | 97.50 | $11.85 | — |
| 2023-12-27 | 97.50 | $11.85 | — |
| 2023-12-26 | 97.50 | $11.85 | — |
| 2023-12-22 | 97.50 | $11.85 | — |
| 2023-12-21 | 97.50 | $11.85 | — |
| 2023-12-20 | 97.50 | $11.85 | — |
| 2023-12-19 | 97.50 | $11.85 | — |
| 2023-12-18 | 97.50 | $11.85 | — |
| 2023-12-15 | 97.50 | $11.85 | — |
| 2023-12-14 | 97.50 | $11.85 | — |
| 2023-12-13 | 97.50 | $11.85 | — |
| 2023-12-12 | 97.50 | $11.85 | — |
| 2023-12-11 | 97.50 | $11.85 | — |
| 2023-12-08 | 97.50 | $11.85 | — |
| 2023-12-07 | 97.50 | $11.85 | — |
| 2023-12-06 | 97.50 | $11.85 | — |
| 2023-12-05 | 97.50 | $11.85 | — |
| 2023-12-04 | 97.50 | $11.85 | — |
| 2023-12-01 | 97.50 | $11.85 | — |
| 2023-11-30 | 97.50 | $11.85 | — |
| 2023-11-29 | 97.50 | $11.85 | — |
| 2023-11-28 | 97.50 | $11.85 | — |
| 2023-11-27 | 97.50 | $11.85 | — |
| 2023-11-24 | 97.50 | $11.85 | — |
| 2023-11-22 | 97.50 | $11.85 | — |
| 2023-11-21 | 97.50 | $11.85 | — |
| 2023-11-20 | 97.50 | $11.85 | — |
| 2023-11-17 | 97.50 | $11.85 | — |
| 2023-11-16 | 97.50 | $11.85 | — |
| 2023-11-15 | 97.50 | $11.85 | — |
| 2023-11-14 | 97.50 | $11.85 | — |
| 2023-11-13 | 97.50 | $11.85 | — |
| 2023-11-10 | 97.50 | $11.85 | — |
| 2023-11-09 | 97.50 | $11.85 | — |
| 2023-11-08 | 97.50 | $11.85 | — |
| 2023-11-07 | 97.50 | $11.85 | — |
| 2023-11-06 | 97.50 | $11.85 | — |
| 2023-11-03 | 97.50 | $11.85 | — |
| 2023-11-02 | 97.50 | $11.85 | — |
| 2023-11-01 | 97.50 | $11.85 | — |
| 2023-10-31 | 97.50 | $11.85 | — |
| 2023-10-30 | 97.50 | $11.85 | — |
| 2023-10-27 | 97.50 | $11.85 | — |
| 2023-10-26 | 97.50 | $11.85 | — |
| 2023-10-25 | 97.50 | $11.85 | — |
| 2023-10-24 | 97.50 | $11.85 | — |
| 2023-10-23 | 97.50 | $11.85 | — |
| 2023-10-20 | 97.50 | $11.85 | — |
| 2023-10-19 | 97.50 | $11.85 | — |
| 2023-10-18 | 97.50 | $11.85 | — |
| 2023-10-17 | 97.50 | $11.85 | — |
| 2023-10-16 | 97.50 | $11.85 | — |
| 2023-10-13 | 97.50 | $11.85 | — |
| 2023-10-12 | 97.50 | $11.85 | — |
| 2023-10-11 | 97.50 | $11.85 | — |
| 2023-10-10 | 97.50 | $11.85 | — |
| 2023-10-09 | 97.50 | $11.85 | — |
| 2023-10-06 | 97.50 | $11.85 | — |
| 2023-10-05 | 97.50 | $11.85 | — |
| 2023-10-04 | 97.50 | $11.85 | — |
| 2023-10-03 | 97.50 | $11.85 | — |
| 2023-10-02 | 97.50 | $11.85 | — |
| 2023-09-29 | 97.50 | $11.85 | — |
| 2023-09-28 | 97.50 | $11.85 | — |
| 2023-09-27 | 97.50 | $11.85 | — |
| 2023-09-26 | 97.50 | $11.85 | — |
| 2023-09-25 | 97.50 | $11.85 | — |
| 2023-09-22 | 97.50 | $11.85 | — |
| 2023-09-21 | 97.50 | $11.85 | — |
| 2023-09-20 | 97.50 | $11.85 | — |
| 2023-09-19 | 97.50 | $11.85 | — |
| 2023-09-18 | 97.50 | $11.85 | — |
| 2023-09-15 | 97.50 | $11.85 | — |
| 2023-09-14 | 97.50 | $11.85 | — |
| 2023-09-13 | 97.50 | $11.85 | — |
| 2023-09-12 | 97.50 | $11.85 | — |
| 2023-09-11 | 97.50 | $11.85 | — |
| 2023-09-08 | 97.50 | $11.85 | — |
| 2023-09-07 | 97.50 | $11.85 | — |
| 2023-09-06 | 97.50 | $11.85 | — |
| 2023-09-05 | 97.50 | $11.85 | — |
| 2023-09-01 | 97.50 | $11.85 | — |
| 2023-08-31 | 97.50 | $11.85 | — |
| 2023-08-30 | 97.50 | $11.85 | — |
| 2023-08-29 | 97.50 | $11.85 | — |
| 2023-08-28 | 97.50 | $11.85 | — |
| 2023-08-25 | 97.50 | $11.85 | — |
| 2023-08-24 | 97.50 | $11.85 | — |
| 2023-08-23 | 97.50 | $11.85 | — |
| 2023-08-22 | 97.50 | $11.85 | — |
| 2023-08-21 | 97.50 | $11.85 | — |
| 2023-08-18 | 97.50 | $11.85 | — |
| 2023-08-17 | 97.50 | $11.85 | — |
| 2023-08-16 | 97.50 | $11.85 | — |
| 2023-08-15 | 97.50 | $11.85 | — |
| 2023-08-14 | 97.50 | $11.85 | — |
| 2023-08-11 | 97.50 | $11.85 | — |
| 2023-08-10 | 97.50 | $11.85 | — |
| 2023-08-09 | 97.50 | $11.85 | — |
| 2023-08-08 | 97.50 | $11.85 | — |
| 2023-08-07 | 97.50 | $11.85 | — |
| 2023-08-04 | 97.50 | $11.85 | — |
| 2023-08-03 | 97.50 | $11.85 | — |
| 2023-08-02 | 97.50 | $11.85 | — |
| 2023-08-01 | 97.50 | $11.85 | — |
| 2023-07-31 | 97.50 | $11.85 | — |
| 2023-07-28 | 97.50 | $11.85 | — |
| 2023-07-27 | 97.50 | $11.85 | — |
| 2023-07-26 | 97.50 | $11.85 | — |
| 2023-07-25 | 97.50 | $11.85 | — |
| 2023-07-24 | 97.50 | $11.85 | — |
| 2023-07-21 | 97.50 | $11.85 | — |
| 2023-07-20 | 97.50 | $11.85 | — |
| 2023-07-19 | 97.50 | $11.85 | — |
| 2023-07-18 | 97.50 | $11.85 | — |
| 2023-07-17 | 97.50 | $11.85 | — |
| 2023-07-14 | 97.50 | $11.85 | — |
| 2023-07-13 | 97.50 | $11.85 | — |
| 2023-07-12 | 97.50 | $11.85 | — |
| 2023-07-11 | 97.50 | $11.85 | — |
| 2023-07-10 | 97.50 | $11.85 | — |
| 2023-07-07 | 97.50 | $11.85 | — |
| 2023-07-06 | 97.50 | $11.85 | — |
| 2023-07-05 | 97.50 | $11.85 | — |
| 2023-07-03 | 97.50 | $11.85 | — |
| 2023-06-30 | 97.50 | $11.85 | — |
| 2023-06-29 | 97.50 | $11.85 | — |
| 2023-06-28 | 97.50 | $11.85 | — |
| 2023-06-27 | 97.50 | $11.85 | — |
| 2023-06-26 | 97.50 | $11.85 | — |
| 2023-06-23 | 97.50 | $11.85 | — |
| 2023-06-22 | 97.50 | $11.85 | — |
| 2023-06-21 | 97.50 | $11.85 | — |
| 2023-06-20 | 97.50 | $11.85 | — |
| 2023-06-16 | 97.50 | $11.85 | — |
| 2023-06-15 | 97.50 | $11.85 | — |
| 2023-06-14 | 97.50 | $11.85 | — |
| 2023-06-13 | 97.50 | $11.85 | — |
| 2023-06-12 | 97.50 | $11.85 | — |
| 2023-06-09 | 97.50 | $11.85 | — |
| 2023-06-08 | 97.50 | $11.85 | — |
| 2023-06-07 | 97.50 | $11.85 | — |
| 2023-06-06 | 97.50 | $11.85 | — |
| 2023-06-05 | 97.50 | $11.85 | — |
| 2023-06-02 | 97.50 | $11.85 | — |
| 2023-06-01 | 97.50 | $11.85 | — |
| 2023-05-31 | 97.50 | $11.85 | — |
| 2023-05-30 | 97.50 | $11.85 | — |
| 2023-05-26 | 97.50 | $11.85 | — |
| 2023-05-25 | 97.50 | $11.85 | — |
| 2023-05-24 | 97.50 | $11.85 | — |
| 2023-05-23 | 97.50 | $11.85 | — |
| 2023-05-22 | 97.50 | $11.85 | — |
| 2023-05-19 | 97.50 | $11.85 | — |
| 2023-05-18 | 97.50 | $11.85 | — |
| 2023-05-17 | 97.50 | $11.85 | — |
| 2023-05-16 | 97.50 | $11.85 | — |
| 2023-05-15 | 97.50 | $11.85 | — |
| 2023-05-12 | 97.50 | $11.85 | — |
| 2023-05-11 | 97.50 | $11.85 | — |
| 2023-05-10 | 97.50 | $11.85 | — |
| 2023-05-09 | 97.50 | $11.85 | — |
| 2023-05-08 | 97.50 | $11.85 | — |
| 2023-05-05 | 97.50 | $11.85 | — |
| 2023-05-04 | 97.50 | $11.85 | — |
| 2023-05-03 | 97.50 | $11.85 | — |
| 2023-05-02 | 97.50 | $11.85 | — |
| 2023-05-01 | 97.50 | $11.85 | — |
| 2023-04-28 | 97.50 | $11.85 | — |
| 2023-04-27 | 97.50 | $11.85 | — |
| 2023-04-26 | 97.50 | $11.85 | — |
| 2023-04-25 | 97.50 | $11.85 | — |
| 2023-04-24 | 97.50 | $11.85 | — |
| 2023-04-21 | 97.50 | $11.85 | — |
| 2023-04-20 | 97.50 | $11.85 | — |
| 2023-04-19 | 97.50 | $11.85 | — |
| 2023-04-18 | 97.50 | $11.85 | — |
| 2023-04-17 | 97.50 | $11.85 | — |
| 2023-04-14 | 97.50 | $11.85 | — |
| 2023-04-13 | 97.50 | $11.85 | — |
| 2023-04-12 | 97.50 | $11.85 | — |
| 2023-04-11 | 97.50 | $11.85 | — |
| 2023-04-10 | 97.50 | $11.85 | — |
| 2023-04-06 | 97.50 | $11.85 | — |
| 2023-04-05 | 97.50 | $11.85 | — |
| 2023-04-04 | 97.50 | $11.85 | — |
| 2023-04-03 | 97.50 | $11.85 | — |
| 2023-03-31 | 97.50 | $11.85 | — |
| 2023-03-30 | 97.50 | $11.85 | — |
| 2023-03-29 | 97.50 | $11.85 | — |
| 2023-03-28 | 97.50 | $11.85 | — |
| 2023-03-27 | 97.50 | $11.85 | — |
| 2023-03-24 | 97.50 | $11.85 | — |
| 2023-03-23 | 97.50 | $11.85 | — |
| 2023-03-22 | 97.50 | $11.85 | — |
| 2023-03-21 | 97.50 | $11.85 | — |
| 2023-03-20 | 97.50 | $11.85 | — |
| 2023-03-17 | 97.50 | $11.85 | — |
| 2023-03-16 | 97.50 | $11.85 | — |
| 2023-03-15 | 97.50 | $11.85 | — |
| 2023-03-14 | 97.50 | $11.85 | — |
| 2023-03-13 | 97.50 | $11.85 | — |
| 2023-03-10 | 97.50 | $11.85 | — |
| 2023-03-09 | 97.50 | $11.85 | — |
| 2023-03-08 | 97.50 | $11.85 | — |
| 2023-03-07 | 97.50 | $11.85 | — |
| 2023-03-06 | 97.50 | $11.85 | — |
| 2023-03-03 | 97.50 | $11.85 | — |
| 2023-03-02 | 97.50 | $11.85 | — |
| 2023-03-01 | 97.50 | $11.85 | — |
| 2023-02-28 | 97.50 | $11.85 | — |
| 2023-02-27 | 97.50 | $11.85 | — |
| 2023-02-24 | 97.50 | $11.85 | — |
| 2023-02-23 | 97.50 | $11.85 | — |
| 2023-02-22 | 97.50 | $11.85 | — |
| 2023-02-21 | 97.50 | $11.85 | — |
| 2023-02-17 | 97.50 | $11.85 | — |
| 2023-02-16 | 97.50 | $11.85 | — |
| 2023-02-15 | 97.50 | $11.85 | — |
| 2023-02-14 | 97.50 | $11.85 | — |
| 2023-02-13 | 97.50 | $11.85 | — |
| 2023-02-10 | 97.50 | $11.85 | — |
| 2023-02-09 | 97.50 | $11.85 | — |
| 2023-02-08 | 97.50 | $11.85 | — |
| 2023-02-07 | 97.50 | $11.85 | — |
| 2023-02-06 | 97.50 | $11.85 | — |
| 2023-02-03 | 97.50 | $11.85 | — |
| 2023-02-02 | 97.50 | $11.85 | — |
| 2023-02-01 | 97.50 | $11.85 | — |
| 2023-01-31 | 97.50 | $11.85 | — |
| 2023-01-30 | 97.50 | $11.85 | — |
| 2023-01-27 | 97.50 | $11.85 | — |
| 2023-01-26 | 97.50 | $11.85 | — |
| 2023-01-25 | 97.50 | $11.85 | — |
| 2023-01-24 | 97.50 | $11.85 | — |
| 2023-01-23 | 97.50 | $11.85 | — |
| 2023-01-20 | 97.50 | $11.85 | — |
| 2023-01-19 | 97.50 | $11.85 | — |
| 2023-01-18 | 97.50 | $11.85 | — |
| 2023-01-17 | 97.50 | $11.85 | — |
| 2023-01-13 | 97.50 | $11.85 | — |
| 2023-01-12 | 97.50 | $11.85 | — |
| 2023-01-11 | 97.50 | $11.85 | — |
| 2023-01-10 | 97.50 | $11.85 | — |
| 2023-01-09 | 97.50 | $11.85 | — |
| 2023-01-06 | 97.50 | $11.85 | — |
| 2023-01-05 | 97.50 | $11.85 | — |
| 2023-01-04 | 97.50 | $11.85 | — |
| 2023-01-03 | 97.50 | $11.85 | — |
| 2022-12-30 | 97.50 | $11.85 | — |
| 2022-12-29 | 97.50 | $11.85 | — |
| 2022-12-28 | 97.50 | $11.85 | — |
| 2022-12-27 | 97.50 | $11.85 | — |
| 2022-12-23 | 97.50 | $11.85 | — |
| 2022-12-22 | 97.50 | $11.85 | — |
| 2022-12-21 | 97.50 | $11.85 | — |
| 2022-12-20 | 97.50 | $11.85 | — |
| 2022-12-19 | 97.50 | $11.85 | — |
| 2022-12-16 | 97.50 | $11.85 | — |
| 2022-12-15 | 97.50 | $11.85 | — |
| 2022-12-14 | 97.50 | $11.85 | — |
| 2022-12-13 | 97.50 | $11.85 | — |
| 2022-12-12 | 97.50 | $11.85 | — |
| 2022-12-09 | 97.50 | $11.85 | — |
| 2022-12-08 | 97.50 | $11.85 | — |
| 2022-12-07 | 97.50 | $11.85 | — |
| 2022-12-06 | 97.50 | $11.85 | — |
| 2022-12-05 | 97.50 | $11.85 | — |
| 2022-12-02 | 97.50 | $11.85 | — |
| 2022-12-01 | 97.50 | $11.85 | — |
| 2022-11-30 | 97.50 | $11.85 | — |
| 2022-11-29 | 97.50 | $11.85 | — |
| 2022-11-28 | 97.50 | $11.85 | — |
| 2022-11-25 | 97.50 | $11.85 | — |
| 2022-11-23 | 97.50 | $11.85 | — |
| 2022-11-22 | 97.50 | $11.85 | — |
| 2022-11-21 | 97.50 | $11.85 | — |
| 2022-11-18 | 97.50 | $11.85 | — |
| 2022-11-17 | 97.50 | $11.85 | — |
| 2022-11-16 | 97.50 | $11.85 | — |
| 2022-11-15 | 97.50 | $11.85 | — |
| 2022-11-14 | 97.50 | $11.85 | — |
| 2022-11-11 | 97.50 | $11.85 | — |
| 2022-11-10 | 97.50 | $11.85 | — |
| 2022-11-09 | 97.50 | $11.85 | — |
| 2022-11-08 | 97.50 | $11.85 | — |
| 2022-11-07 | 97.50 | $11.85 | — |
| 2022-11-04 | 97.50 | $11.85 | — |
| 2022-11-03 | 97.50 | $11.85 | — |
| 2022-11-02 | 97.50 | $11.85 | — |
| 2022-11-01 | 97.50 | $11.85 | — |
| 2022-10-31 | 97.50 | $11.85 | — |
| 2022-10-28 | 97.50 | $11.85 | — |
| 2022-10-27 | 97.50 | $11.85 | — |
| 2022-10-26 | 97.50 | $11.85 | — |
| 2022-10-25 | 97.50 | $11.85 | — |
| 2022-10-24 | 97.50 | $11.85 | — |
| 2022-10-21 | 97.50 | $11.85 | — |
| 2022-10-20 | 97.50 | $11.85 | — |
| 2022-10-19 | 97.50 | $11.85 | — |
| 2022-10-18 | 97.50 | $11.85 | — |
| 2022-10-17 | 97.50 | $11.85 | — |
| 2022-10-14 | 97.50 | $11.85 | — |
| 2022-10-13 | 97.50 | $11.85 | — |
| 2022-10-12 | 97.50 | $11.85 | — |
| 2022-10-11 | 97.50 | $11.85 | — |
| 2022-10-10 | 97.50 | $11.85 | — |
| 2022-10-07 | 97.50 | $11.85 | — |
| 2022-10-06 | 97.50 | $11.85 | — |
| 2022-10-05 | 97.50 | $11.85 | — |
| 2022-10-04 | 97.50 | $11.85 | — |
| 2022-10-03 | 97.50 | $11.85 | — |
| 2022-09-30 | 97.50 | $11.85 | — |
| 2022-09-29 | 97.50 | $11.85 | — |
| 2022-09-28 | 97.50 | $11.85 | — |
| 2022-09-27 | 97.50 | $11.85 | — |
| 2022-09-26 | 97.50 | $11.85 | — |
| 2022-09-23 | 97.50 | $11.85 | — |
| 2022-09-22 | 97.50 | $11.85 | — |
| 2022-09-21 | 97.50 | $11.85 | — |
| 2022-09-20 | 97.50 | $11.85 | — |
| 2022-09-19 | 97.50 | $11.85 | — |
| 2022-09-16 | 97.50 | $11.85 | — |
| 2022-09-15 | 97.50 | $11.85 | — |
| 2022-09-14 | 97.50 | $11.85 | — |
| 2022-09-13 | 97.50 | $11.85 | — |
| 2022-09-12 | 97.50 | $11.85 | — |
| 2022-09-09 | 97.50 | $11.85 | — |
| 2022-09-08 | 97.50 | $11.85 | — |
| 2022-09-07 | 97.50 | $11.85 | — |
| 2022-09-06 | 97.50 | $11.85 | — |
| 2022-09-02 | 97.50 | $11.85 | — |
| 2022-09-01 | 97.50 | $11.85 | — |
| 2022-08-31 | 97.50 | $11.85 | — |
| 2022-08-30 | 97.50 | $11.85 | — |
| 2022-08-29 | 97.50 | $11.85 | — |
| 2022-08-26 | 97.50 | $11.85 | — |
| 2022-08-25 | 97.50 | $11.85 | — |
| 2022-08-24 | 97.50 | $11.85 | — |
| 2022-08-23 | 97.50 | $11.85 | — |
| 2022-08-22 | 97.50 | $11.85 | — |
| 2022-08-19 | 97.50 | $11.85 | — |
| 2022-08-18 | 97.50 | $11.85 | — |
| 2022-08-17 | 97.50 | $11.85 | — |
| 2022-08-16 | 97.50 | $11.85 | — |
| 2022-08-15 | 97.50 | $11.85 | — |
| 2022-08-12 | 97.50 | $11.85 | — |
| 2022-08-11 | 97.50 | $11.85 | — |
| 2022-08-10 | 97.50 | $11.85 | — |
| 2022-08-09 | 97.50 | $11.85 | — |
| 2022-08-08 | 97.50 | $11.85 | — |
| 2022-08-05 | 97.50 | $11.85 | — |
| 2022-08-04 | 97.50 | $11.85 | — |
| 2022-08-03 | 97.50 | $11.85 | — |
| 2022-08-02 | 97.50 | $11.85 | — |
| 2022-08-01 | 97.49 | $11.85 | — |
| 2022-07-29 | 97.49 | $11.85 | — |
| 2022-07-28 | 97.49 | $11.85 | — |
| 2022-07-27 | 97.49 | $11.85 | — |
| 2022-07-26 | 97.49 | $11.85 | — |
| 2022-07-25 | 97.49 | $11.85 | — |
| 2022-07-22 | 97.49 | $11.85 | — |
| 2022-07-21 | 97.49 | $11.85 | — |
| 2022-07-20 | 97.49 | $11.85 | — |
| 2022-07-19 | 97.49 | $11.85 | — |
| 2022-07-18 | 97.49 | $11.85 | — |
| 2022-07-15 | 97.49 | $11.85 | — |
| 2022-07-14 | 97.49 | $11.85 | — |
| 2022-07-13 | 97.49 | $11.85 | — |
| 2022-07-12 | 97.49 | $11.85 | — |
| 2022-07-11 | 97.49 | $11.85 | — |
| 2022-07-08 | 97.49 | $11.85 | — |
| 2022-07-07 | 97.49 | $11.85 | — |
| 2022-07-06 | 97.49 | $11.85 | — |
| 2022-07-05 | 97.48 | $11.85 | — |
| 2022-07-01 | 97.48 | $11.85 | — |
| 2022-06-30 | 97.48 | $11.85 | — |
| 2022-06-29 | 97.48 | $11.85 | — |
| 2022-06-28 | 97.48 | $11.85 | — |
| 2022-06-27 | 97.48 | $11.85 | — |
| 2022-06-24 | 97.48 | $11.85 | — |
| 2022-06-23 | 97.48 | $11.85 | — |
| 2022-06-22 | 97.48 | $11.85 | — |
| 2022-06-21 | 97.47 | $11.85 | — |
| 2022-06-17 | 97.47 | $11.85 | — |
| 2022-06-16 | 97.47 | $11.85 | — |
| 2022-06-15 | 97.47 | $11.85 | — |
| 2022-06-14 | 97.47 | $11.85 | — |
| 2022-06-13 | 97.47 | $11.85 | — |
| 2022-06-10 | 97.46 | $11.85 | — |
| 2022-06-09 | 97.46 | $11.85 | — |
| 2022-06-08 | 97.46 | $11.85 | — |
| 2022-06-07 | 97.46 | $11.85 | — |
| 2022-06-06 | 97.46 | $11.85 | — |
| 2022-06-03 | 97.45 | $11.85 | — |
| 2022-06-02 | 97.45 | $11.85 | — |
| 2022-06-01 | 97.45 | $11.85 | — |
| 2022-05-31 | 97.45 | $11.85 | — |
| 2022-05-27 | 97.44 | $11.85 | — |
| 2022-05-26 | 97.44 | $11.85 | — |
| 2022-05-25 | 97.44 | $11.85 | — |
| 2022-05-24 | 97.43 | $11.85 | — |
| 2022-05-23 | 97.43 | $11.85 | — |
| 2022-05-20 | 97.43 | $11.85 | — |
| 2022-05-19 | 97.42 | $11.85 | — |
| 2022-05-18 | 97.42 | $11.85 | — |
| 2022-05-17 | 97.41 | $11.85 | — |
| 2022-05-16 | 97.41 | $11.85 | — |
| 2022-05-13 | 97.41 | $11.85 | — |
| 2022-05-12 | 97.40 | $11.85 | — |
| 2022-05-11 | 97.39 | $11.85 | — |
| 2022-05-10 | 97.39 | $11.85 | — |
| 2022-05-09 | 97.38 | $11.85 | — |
| 2022-05-06 | 97.38 | $11.85 | — |
| 2022-05-05 | 97.37 | $11.85 | — |
| 2022-05-04 | 97.36 | $11.85 | — |
| 2022-05-03 | 97.36 | $11.85 | — |
| 2022-05-02 | 97.35 | $11.85 | — |
| 2022-04-29 | 97.34 | $11.85 | — |
| 2022-04-28 | 97.33 | $11.85 | — |
| 2022-04-27 | 97.32 | $11.85 | — |
| 2022-04-26 | 97.31 | $11.85 | — |
| 2022-04-25 | 97.30 | $11.85 | — |
| 2022-04-22 | 97.29 | $11.85 | — |
| 2022-04-21 | 97.28 | $11.85 | — |
| 2022-04-20 | 97.27 | $11.85 | — |
| 2022-04-19 | 97.26 | $11.85 | — |
| 2022-04-18 | 97.25 | $11.85 | — |
| 2022-04-14 | 97.23 | $11.85 | — |
| 2022-04-13 | 97.22 | $11.85 | — |
| 2022-04-12 | 97.20 | $11.85 | — |
| 2022-04-11 | 97.19 | $11.85 | — |
| 2022-04-08 | 97.17 | $11.85 | — |
| 2022-04-07 | 97.15 | $11.85 | — |
| 2022-04-06 | 97.14 | $11.85 | — |
| 2022-04-05 | 97.12 | $11.85 | — |
| 2022-04-04 | 97.10 | $11.85 | — |
| 2022-04-01 | 97.08 | $11.85 | — |
| 2022-03-31 | 97.05 | $11.85 | — |
| 2022-03-30 | 97.03 | $11.85 | — |
| 2022-03-29 | 97.01 | $11.85 | — |
| 2022-03-28 | 96.98 | $11.85 | — |
| 2022-03-25 | 96.95 | $11.85 | — |
| 2022-03-24 | 96.92 | $11.85 | — |
| 2022-03-23 | 96.89 | $11.85 | — |
| 2022-03-22 | 96.86 | $11.85 | — |
| 2022-03-21 | 96.83 | $11.85 | — |
| 2022-03-18 | 96.79 | $11.85 | — |
| 2022-03-17 | 96.75 | $11.85 | — |
| 2022-03-16 | 96.71 | $11.85 | — |
| 2022-03-15 | 96.67 | $11.85 | — |
| 2022-03-14 | 96.63 | $11.85 | — |
| 2022-03-11 | 96.58 | $11.85 | — |
| 2022-03-10 | 96.54 | $11.85 | — |
| 2022-03-09 | 96.48 | $11.85 | — |
| 2022-03-08 | 96.43 | $11.85 | — |
| 2022-03-07 | 96.37 | $11.85 | — |
| 2022-03-04 | 96.32 | $11.85 | — |
| 2022-03-03 | 96.25 | $11.85 | — |
| 2022-03-02 | 96.19 | $11.85 | — |
| 2022-03-01 | 96.12 | $11.85 | — |
| 2022-02-28 | 96.05 | $11.85 | — |
| 2022-02-25 | 95.97 | $11.85 | — |
| 2022-02-24 | 95.89 | $11.85 | — |
| 2022-02-23 | 95.80 | $11.85 | — |
| 2022-02-22 | 95.71 | $11.85 | — |
| 2022-02-18 | 95.62 | $11.85 | — |
| 2022-02-17 | 95.52 | $11.85 | — |
| 2022-02-16 | 95.42 | $11.85 | — |
| 2022-02-15 | 95.31 | $11.85 | — |
| 2022-02-14 | 95.19 | $11.85 | — |
| 2022-02-11 | 95.07 | $11.85 | — |
| 2022-02-10 | 94.94 | $11.85 | — |
| 2022-02-09 | 94.81 | $11.85 | 160 |
| 2022-02-08 | 94.67 | $12.18 | — |
| 2022-02-07 | 94.68 | $12.18 | — |
| 2022-02-04 | 94.70 | $12.18 | — |
| 2022-02-03 | 94.72 | $12.18 | — |
| 2022-02-02 | 94.73 | $12.18 | — |
| 2022-02-01 | 94.75 | $12.18 | — |
| 2022-01-31 | 94.78 | $12.18 | — |
| 2022-01-28 | 94.80 | $12.18 | — |
| 2022-01-27 | 94.82 | $12.18 | — |
| 2022-01-26 | 94.84 | $12.18 | — |
| 2022-01-25 | 94.87 | $12.18 | — |
| 2022-01-24 | 94.90 | $12.18 | — |
| 2022-01-21 | 94.93 | $12.18 | — |
| 2022-01-20 | 94.95 | $12.18 | — |
| 2022-01-19 | 94.99 | $12.18 | — |
| 2022-01-18 | 95.02 | $12.18 | — |
| 2022-01-14 | 95.05 | $12.18 | — |
| 2022-01-13 | 95.09 | $12.18 | — |
| 2022-01-12 | 95.13 | $12.18 | — |
| 2022-01-11 | 95.17 | $12.18 | — |
| 2022-01-10 | 95.21 | $12.18 | — |
| 2022-01-07 | 95.26 | $12.18 | — |
| 2022-01-06 | 95.30 | $12.18 | — |
| 2022-01-05 | 95.35 | $12.18 | — |
| 2022-01-04 | 95.41 | $12.18 | — |
| 2022-01-03 | 95.46 | $12.18 | — |
| 2021-12-31 | 95.52 | $12.18 | — |
| 2021-12-30 | 95.58 | $12.18 | — |
| 2021-12-29 | 95.64 | $12.18 | — |
| 2021-12-28 | 95.71 | $12.18 | — |
| 2021-12-27 | 95.78 | $12.18 | — |
| 2021-12-23 | 95.86 | $12.18 | — |
| 2021-12-22 | 95.94 | $12.18 | — |
| 2021-12-21 | 96.02 | $12.18 | — |
| 2021-12-20 | 96.11 | $12.18 | — |
| 2021-12-17 | 96.20 | $12.18 | — |
| 2021-12-16 | 96.30 | $12.18 | — |
| 2021-12-15 | 96.40 | $12.18 | — |
| 2021-12-14 | 96.51 | $12.18 | — |
| 2021-12-13 | 96.62 | $12.18 | — |
| 2021-12-10 | 96.74 | $12.18 | — |
| 2021-12-09 | 96.86 | $12.18 | — |
| 2021-12-08 | 96.99 | $12.18 | — |
| 2021-12-07 | 97.13 | $12.18 | — |
| 2021-12-06 | 97.28 | $12.18 | — |
| 2021-12-03 | 97.43 | $12.18 | — |
| 2021-12-02 | 97.60 | $12.18 | — |
| 2021-12-01 | 97.77 | $12.18 | — |
| 2021-11-30 | 97.94 | $12.18 | — |
| 2021-11-29 | 98.13 | $12.18 | — |
| 2021-11-26 | 98.33 | $12.18 | — |
| 2021-11-24 | 98.54 | $12.18 | — |
| 2021-11-23 | 98.76 | $12.18 | — |
| 2021-11-22 | 98.99 | $12.18 | 200 |
| 2021-11-19 | 99.24 | $16.25 | — |
| 2021-11-18 | 99.20 | $16.25 | — |
| 2021-11-17 | 99.15 | $16.25 | — |
| 2021-11-16 | 99.11 | $16.25 | — |
| 2021-11-15 | 99.06 | $16.25 | — |
| 2021-11-12 | 99.01 | $16.25 | — |
| 2021-11-11 | 98.96 | $16.25 | — |
| 2021-11-10 | 98.91 | $16.25 | — |
| 2021-11-09 | 98.85 | $16.25 | — |
| 2021-11-08 | 98.79 | $16.25 | — |
| 2021-11-05 | 98.73 | $16.25 | — |
| 2021-11-04 | 98.66 | $16.25 | — |
| 2021-11-03 | 98.59 | $16.25 | — |
| 2021-11-02 | 98.51 | $16.25 | — |
| 2021-11-01 | 98.44 | $16.25 | — |
| 2021-10-29 | 98.35 | $16.25 | — |
| 2021-10-28 | 98.27 | $16.25 | — |
| 2021-10-27 | 98.17 | $16.25 | — |
| 2021-10-26 | 98.08 | $16.25 | — |
| 2021-10-25 | 97.98 | $16.25 | — |
| 2021-10-22 | 97.87 | $16.25 | — |
| 2021-10-21 | 97.76 | $16.25 | — |
| 2021-10-20 | 97.64 | $16.25 | — |
| 2021-10-19 | 97.52 | $16.25 | — |
| 2021-10-18 | 97.39 | $16.25 | — |
| 2021-10-15 | 97.25 | $16.25 | — |
| 2021-10-14 | 97.10 | $16.25 | — |
| 2021-10-13 | 96.95 | $16.25 | — |
| 2021-10-12 | 96.79 | $16.25 | — |
| 2021-10-11 | 96.62 | $16.25 | — |
| 2021-10-08 | 96.44 | $16.25 | — |
| 2021-10-07 | 96.26 | $16.25 | — |
| 2021-10-06 | 96.06 | $16.25 | — |
| 2021-10-05 | 95.85 | $16.25 | — |
| 2021-10-04 | 95.63 | $16.25 | — |
| 2021-10-01 | 95.40 | $16.25 | — |
| 2021-09-30 | 95.16 | $16.25 | — |
| 2021-09-29 | 94.91 | $16.25 | — |
| 2021-09-28 | 94.64 | $16.25 | — |
| 2021-09-27 | 94.36 | $16.25 | — |
| 2021-09-24 | 94.06 | $16.25 | — |
| 2021-09-23 | 93.75 | $16.25 | — |
| 2021-09-22 | 93.42 | $16.25 | — |
| 2021-09-21 | 93.07 | $16.25 | — |
| 2021-09-20 | 92.71 | $16.25 | — |
| 2021-09-17 | 92.32 | $16.25 | — |
| 2021-09-16 | 91.92 | $16.25 | — |
| 2021-09-15 | 91.50 | $16.25 | — |
| 2021-09-14 | 91.05 | $16.25 | — |
| 2021-09-13 | 90.58 | $16.25 | — |
| 2021-09-10 | 90.08 | $16.25 | — |
| 2021-09-09 | 89.56 | $16.25 | — |
| 2021-09-08 | 89.01 | $16.25 | — |
| 2021-09-07 | 88.43 | $16.25 | — |
| 2021-09-03 | 87.82 | $16.25 | — |
| 2021-09-02 | 87.18 | $16.25 | — |
| 2021-09-01 | 86.51 | $16.25 | — |
| 2021-08-31 | 85.80 | $16.25 | — |
| 2021-08-30 | 85.05 | $16.25 | — |
| 2021-08-27 | 84.26 | $16.25 | — |
| 2021-08-26 | 83.43 | $16.25 | — |
| 2021-08-25 | 82.56 | $16.25 | — |
| 2021-08-24 | 81.64 | $16.25 | — |
| 2021-08-23 | 80.68 | $16.25 | — |
| 2021-08-20 | 79.66 | $16.25 | — |
| 2021-08-19 | 78.59 | $16.25 | — |
| 2021-08-18 | 77.46 | $16.25 | — |
| 2021-08-17 | 76.28 | $16.25 | — |
| 2021-08-16 | 75.03 | $16.25 | — |
| 2021-08-13 | 73.71 | $16.25 | — |
| 2021-08-12 | 72.33 | $16.25 | — |
| 2021-08-11 | 70.87 | $16.25 | — |
| 2021-08-10 | 69.34 | $16.25 | — |
| 2021-08-09 | 67.73 | $16.25 | — |
| 2021-08-06 | 66.03 | $16.25 | — |
| 2021-08-05 | 64.24 | $16.25 | — |
| 2021-08-04 | 62.36 | $16.25 | — |
| 2021-08-03 | 60.38 | $16.25 | — |
| 2021-08-02 | 58.29 | $16.25 | — |
| 2021-07-30 | 56.10 | $16.25 | — |
| 2021-07-29 | 53.79 | $16.25 | — |
| 2021-07-28 | 51.35 | $16.25 | — |
| 2021-07-27 | 48.79 | $16.25 | — |
| 2021-07-26 | 46.10 | $16.25 | — |
| 2021-07-23 | 43.26 | $16.25 | — |
| 2021-07-22 | 40.28 | $16.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected