Is TIS Inc. (TISNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our TIS Inc. (TISNF) research center and poll results.
OTC : TISNF
TIS Inc.
$20 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 1.16K
- Market Capitalization
- $4.4B
- P/E Ratio
- 17.20
- Dividend Yield
- 2.27%
- Price Target
- Year High
- $34.53
- Year Low
- $18.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.80
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
20.00
2026-07-14
Close Price
$20.00
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.27
Average
25.06
Maximum
33.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.00 | $20.00 | 1000 |
| 2026-07-13 | 20.00 | $20.00 | 1000 |
| 2026-07-10 | 20.00 | $20.00 | 1000 |
| 2026-07-09 | 20.00 | $20.00 | 1000 |
| 2026-07-08 | 20.00 | $20.00 | — |
| 2026-07-07 | 20.00 | $20.00 | — |
| 2026-07-06 | 20.00 | $20.00 | 1000 |
| 2026-07-02 | 20.00 | $20.00 | 1000 |
| 2026-07-01 | 20.00 | $20.00 | 1000 |
| 2026-06-30 | 20.00 | $20.00 | 1000 |
| 2026-06-29 | 20.00 | $20.00 | 1000 |
| 2026-06-26 | 20.00 | $20.00 | 1000 |
| 2026-06-25 | 20.00 | $20.00 | 1000 |
| 2026-06-24 | 20.00 | $20.00 | 1000 |
| 2026-06-23 | 20.00 | $20.00 | 1000 |
| 2026-06-22 | 20.00 | $20.00 | 1000 |
| 2026-06-18 | 20.00 | $20.00 | 1000 |
| 2026-06-17 | 20.00 | $20.00 | 1000 |
| 2026-06-16 | 20.00 | $20.00 | 1000 |
| 2026-06-15 | 20.00 | $20.00 | 1000 |
| 2026-06-12 | 20.00 | $20.00 | 1000 |
| 2026-06-11 | 20.00 | $20.00 | 1000 |
| 2026-06-10 | 20.00 | $20.00 | 1000 |
| 2026-06-09 | 20.00 | $20.00 | 1000 |
| 2026-06-08 | 20.00 | $20.00 | — |
| 2026-06-05 | 20.00 | $20.00 | 1000 |
| 2026-06-04 | 20.00 | $20.00 | 1000 |
| 2026-06-03 | 20.00 | $20.00 | 1000 |
| 2026-06-02 | 20.00 | $20.00 | 1000 |
| 2026-06-01 | 20.00 | $20.00 | 1000 |
| 2026-05-29 | 20.00 | $20.00 | 1000 |
| 2026-05-28 | 20.00 | $20.00 | 1000 |
| 2026-05-27 | 20.00 | $20.00 | 1000 |
| 2026-05-26 | 20.00 | $20.00 | — |
| 2026-05-22 | 20.00 | $20.00 | 1000 |
| 2026-05-21 | 20.00 | $20.00 | 1000 |
| 2026-05-20 | 20.00 | $20.00 | 1000 |
| 2026-05-19 | 20.00 | $20.00 | 1000 |
| 2026-05-18 | 20.00 | $20.00 | 1000 |
| 2026-05-15 | 20.00 | $20.00 | — |
| 2026-05-14 | 20.00 | $20.00 | 1000 |
| 2026-05-13 | 20.00 | $20.00 | 1000 |
| 2026-05-12 | 20.00 | $20.00 | 1000 |
| 2026-05-11 | 20.00 | $20.00 | 1000 |
| 2026-05-08 | 20.00 | $20.00 | 1000 |
| 2026-05-07 | 20.00 | $20.00 | — |
| 2026-05-06 | 20.00 | $20.00 | 1000 |
| 2026-05-05 | 20.00 | $20.00 | 1000 |
| 2026-05-04 | 20.00 | $20.00 | — |
| 2026-05-01 | 20.00 | $20.00 | 1000 |
| 2026-04-30 | 20.00 | $20.00 | 1000 |
| 2026-04-29 | 20.00 | $20.00 | 1000 |
| 2026-04-28 | 20.00 | $20.00 | 1000 |
| 2026-04-27 | 20.00 | $20.00 | 1000 |
| 2026-04-24 | 20.00 | $20.00 | 1000 |
| 2026-04-23 | 20.00 | $20.00 | 1000 |
| 2026-04-22 | 20.00 | $20.00 | 1000 |
| 2026-04-21 | 20.00 | $20.00 | 1000 |
| 2026-04-20 | 20.00 | $20.00 | — |
| 2026-04-17 | 20.00 | $20.00 | 1000 |
| 2026-04-16 | 20.00 | $20.00 | 1000 |
| 2026-04-15 | 20.06 | $20.00 | 1000 |
| 2026-04-14 | 20.12 | $20.00 | 1000 |
| 2026-04-13 | 20.18 | $20.00 | 1000 |
| 2026-04-10 | 20.24 | $20.00 | 1000 |
| 2026-04-09 | 20.30 | $20.00 | 1000 |
| 2026-04-08 | 20.36 | $20.00 | 1000 |
| 2026-04-07 | 20.43 | $20.00 | 1000 |
| 2026-04-06 | 20.48 | $20.00 | 1000 |
| 2026-04-02 | 20.53 | $20.00 | 1000 |
| 2026-04-01 | 20.58 | $20.00 | 1000 |
| 2026-03-31 | 20.63 | $20.00 | 1000 |
| 2026-03-30 | 20.68 | $20.00 | 1000 |
| 2026-03-27 | 20.73 | $20.00 | 1000 |
| 2026-03-26 | 20.78 | $20.00 | 1000 |
| 2026-03-25 | 20.80 | $20.00 | 1000 |
| 2026-03-24 | 20.73 | $20.00 | 1000 |
| 2026-03-23 | 20.66 | $20.00 | 1000 |
| 2026-03-20 | 20.71 | $20.00 | 1000 |
| 2026-03-19 | 20.76 | $20.00 | 17100 |
| 2026-03-18 | 20.81 | $21.20 | 1000 |
| 2026-03-17 | 20.80 | $21.20 | 1000 |
| 2026-03-16 | 20.79 | $21.20 | — |
| 2026-03-13 | 20.78 | $21.20 | 1000 |
| 2026-03-12 | 20.77 | $21.20 | 1000 |
| 2026-03-11 | 20.94 | $21.20 | 1000 |
| 2026-03-10 | 21.07 | $21.46 | 7808 |
| 2026-03-09 | 21.14 | $21.00 | 1000 |
| 2026-03-06 | 21.21 | $21.00 | 1000 |
| 2026-03-05 | 21.36 | $21.00 | 1000 |
| 2026-03-04 | 21.50 | $21.00 | 1000 |
| 2026-03-03 | 21.84 | $21.00 | 1000 |
| 2026-03-02 | 22.40 | $21.00 | 1000 |
| 2026-02-27 | 22.96 | $21.00 | 1000 |
| 2026-02-26 | 23.52 | $20.25 | 1000 |
| 2026-02-25 | 24.12 | $18.64 | 1000 |
| 2026-02-24 | 24.79 | $18.64 | 1000 |
| 2026-02-23 | 25.47 | $21.00 | 100 |
| 2026-02-20 | 26.07 | $21.00 | — |
| 2026-02-19 | 26.68 | $21.00 | — |
| 2026-02-18 | 27.28 | $21.00 | — |
| 2026-02-17 | 27.88 | $21.00 | — |
| 2026-02-13 | 28.48 | $21.00 | 104 |
| 2026-02-12 | 29.09 | $21.10 | 200 |
| 2026-02-11 | 29.68 | $24.50 | 100 |
| 2026-02-10 | 30.11 | $23.80 | 17200 |
| 2026-02-09 | 30.57 | $22.91 | 100 |
| 2026-02-06 | 31.04 | $22.39 | 5191 |
| 2026-02-05 | 31.54 | $23.91 | 100 |
| 2026-02-04 | 31.96 | $23.91 | 202 |
| 2026-02-03 | 32.37 | $27.70 | 100 |
| 2026-02-02 | 32.60 | $32.20 | — |
| 2026-01-30 | 32.61 | $32.20 | — |
| 2026-01-29 | 32.61 | $32.20 | 3016 |
| 2026-01-28 | 32.61 | $32.20 | 3016 |
| 2026-01-27 | 32.62 | $32.20 | 3016 |
| 2026-01-26 | 32.62 | $32.20 | 3016 |
| 2026-01-23 | 32.63 | $33.05 | 3016 |
| 2026-01-22 | 32.59 | $33.05 | 3016 |
| 2026-01-21 | 32.55 | $33.05 | 3016 |
| 2026-01-20 | 32.51 | $33.05 | 3016 |
| 2026-01-16 | 32.47 | $33.05 | 3016 |
| 2026-01-15 | 32.43 | $33.05 | 3016 |
| 2026-01-14 | 32.40 | $33.05 | 3016 |
| 2026-01-13 | 32.36 | $33.05 | 3016 |
| 2026-01-12 | 32.32 | $33.05 | 3016 |
| 2026-01-09 | 32.28 | $32.28 | 3016 |
| 2026-01-08 | 32.30 | $32.28 | 3016 |
| 2026-01-07 | 32.33 | $32.28 | 3016 |
| 2026-01-06 | 32.35 | $32.28 | — |
| 2026-01-05 | 32.37 | $32.28 | 3016 |
| 2026-01-02 | 32.40 | $32.28 | 3016 |
| 2025-12-31 | 32.42 | $32.28 | 3016 |
| 2025-12-30 | 32.41 | $32.28 | 3016 |
| 2025-12-29 | 32.39 | $32.28 | 3016 |
| 2025-12-26 | 32.38 | $32.28 | 3016 |
| 2025-12-24 | 32.37 | $32.28 | — |
| 2025-12-23 | 32.36 | $32.28 | 3016 |
| 2025-12-22 | 32.34 | $32.28 | 3016 |
| 2025-12-19 | 32.33 | $32.28 | 3016 |
| 2025-12-18 | 32.32 | $32.28 | 3016 |
| 2025-12-17 | 32.31 | $32.28 | 3016 |
| 2025-12-16 | 32.29 | $32.28 | 3016 |
| 2025-12-15 | 32.34 | $32.28 | — |
| 2025-12-12 | 32.40 | $32.28 | — |
| 2025-12-11 | 32.45 | $32.28 | 291 |
| 2025-12-10 | 32.50 | $32.74 | 3016 |
| 2025-12-09 | 32.53 | $32.74 | — |
| 2025-12-08 | 32.49 | $32.74 | 3016 |
| 2025-12-05 | 32.39 | $32.74 | 3016 |
| 2025-12-04 | 32.28 | $32.74 | 3016 |
| 2025-12-03 | 32.18 | $32.74 | 5522 |
| 2025-12-02 | 32.08 | $32.03 | 3016 |
| 2025-12-01 | 32.01 | $32.03 | 3016 |
| 2025-11-28 | 31.94 | $32.03 | 3016 |
| 2025-11-26 | 31.87 | $32.03 | 3016 |
| 2025-11-25 | 31.80 | $32.03 | — |
| 2025-11-24 | 31.73 | $32.03 | 3016 |
| 2025-11-21 | 31.66 | $32.03 | 3016 |
| 2025-11-20 | 31.59 | $32.03 | 3016 |
| 2025-11-19 | 31.52 | $32.03 | 3016 |
| 2025-11-18 | 31.45 | $32.03 | 3016 |
| 2025-11-17 | 31.39 | $33.30 | 3016 |
| 2025-11-14 | 31.25 | $33.30 | 3016 |
| 2025-11-13 | 31.12 | $33.30 | 3016 |
| 2025-11-12 | 30.99 | $33.30 | 3016 |
| 2025-11-11 | 30.86 | $33.30 | 3016 |
| 2025-11-10 | 30.72 | $32.10 | 3016 |
| 2025-11-07 | 30.65 | $30.65 | 3016 |
| 2025-11-06 | 30.65 | $30.65 | 3016 |
| 2025-11-05 | 30.65 | $30.65 | 3016 |
| 2025-11-04 | 30.65 | $30.65 | 3016 |
| 2025-11-03 | 30.65 | $30.65 | 3016 |
| 2025-10-31 | 30.76 | $30.65 | 3016 |
| 2025-10-30 | 30.87 | $30.65 | 3016 |
| 2025-10-29 | 30.98 | $30.65 | 3016 |
| 2025-10-28 | 31.09 | $30.65 | — |
| 2025-10-27 | 31.21 | $30.65 | — |
| 2025-10-24 | 31.32 | $30.65 | — |
| 2025-10-23 | 31.43 | $30.65 | — |
| 2025-10-22 | 31.54 | $30.65 | — |
| 2025-10-21 | 31.65 | $30.65 | — |
| 2025-10-20 | 31.76 | $30.65 | — |
| 2025-10-17 | 31.95 | $30.65 | — |
| 2025-10-16 | 32.15 | $30.65 | — |
| 2025-10-15 | 32.34 | $30.65 | — |
| 2025-10-14 | 32.54 | $30.65 | — |
| 2025-10-13 | 32.73 | $30.65 | — |
| 2025-10-10 | 32.92 | $30.65 | — |
| 2025-10-09 | 33.12 | $30.65 | — |
| 2025-10-08 | 33.31 | $30.65 | — |
| 2025-10-07 | 33.51 | $30.65 | 1648 |
| 2025-10-06 | 33.70 | $32.87 | — |
| 2025-10-03 | 33.78 | $32.87 | — |
| 2025-10-02 | 33.74 | $32.87 | — |
| 2025-10-01 | 33.69 | $32.87 | — |
| 2025-09-30 | 33.65 | $32.87 | — |
| 2025-09-29 | 33.60 | $32.87 | — |
| 2025-09-26 | 33.56 | $32.87 | — |
| 2025-09-25 | 33.51 | $32.87 | — |
| 2025-09-24 | 33.46 | $32.87 | — |
| 2025-09-23 | 33.42 | $32.87 | 632 |
| 2025-09-22 | 33.37 | $34.53 | — |
| 2025-09-19 | 33.25 | $34.53 | — |
| 2025-09-18 | 33.12 | $34.53 | — |
| 2025-09-17 | 32.99 | $34.53 | — |
| 2025-09-16 | 32.86 | $34.53 | — |
| 2025-09-15 | 32.73 | $34.53 | — |
| 2025-09-12 | 32.60 | $34.53 | — |
| 2025-09-11 | 32.47 | $34.53 | — |
| 2025-09-10 | 32.35 | $34.53 | — |
| 2025-09-09 | 32.22 | $34.53 | — |
| 2025-09-08 | 32.09 | $34.53 | 402 |
| 2025-09-05 | 31.96 | $31.96 | — |
| 2025-09-04 | 31.96 | $31.96 | — |
| 2025-09-03 | 31.96 | $31.96 | — |
| 2025-09-02 | 31.96 | $31.96 | — |
| 2025-08-29 | 31.96 | $31.96 | — |
| 2025-08-28 | 31.96 | $31.96 | — |
| 2025-08-27 | 31.96 | $31.96 | — |
| 2025-08-26 | 31.96 | $31.96 | — |
| 2025-08-25 | 31.96 | $31.96 | — |
| 2025-08-22 | 31.96 | $31.96 | — |
| 2025-08-21 | 31.96 | $31.96 | — |
| 2025-08-20 | 31.96 | $31.96 | — |
| 2025-08-19 | 31.96 | $31.96 | — |
| 2025-08-18 | 31.96 | $31.96 | — |
| 2025-08-15 | 31.96 | $31.96 | — |
| 2025-08-14 | 31.96 | $31.96 | — |
| 2025-08-13 | 31.96 | $31.96 | — |
| 2025-08-12 | 31.96 | $31.96 | — |
| 2025-08-11 | 31.96 | $31.96 | — |
| 2025-08-08 | 31.96 | $31.96 | — |
| 2025-08-07 | 31.96 | $31.96 | — |
| 2025-08-06 | 31.96 | $31.96 | — |
| 2025-08-05 | 31.96 | $31.96 | — |
| 2025-08-04 | 31.96 | $31.96 | — |
| 2025-08-01 | 31.96 | $31.96 | — |
| 2025-07-31 | 31.95 | $31.96 | — |
| 2025-07-30 | 31.95 | $31.96 | — |
| 2025-07-29 | 31.94 | $31.96 | — |
| 2025-07-28 | 31.93 | $31.96 | — |
| 2025-07-25 | 31.93 | $31.96 | — |
| 2025-07-24 | 31.92 | $31.96 | — |
| 2025-07-23 | 31.92 | $31.96 | — |
| 2025-07-22 | 31.91 | $31.96 | — |
| 2025-07-21 | 31.91 | $31.96 | — |
| 2025-07-18 | 31.90 | $31.96 | — |
| 2025-07-17 | 31.90 | $31.96 | — |
| 2025-07-16 | 31.89 | $31.96 | — |
| 2025-07-15 | 31.89 | $31.96 | — |
| 2025-07-14 | 31.88 | $31.96 | — |
| 2025-07-11 | 31.87 | $31.96 | — |
| 2025-07-10 | 31.87 | $31.96 | — |
| 2025-07-09 | 31.86 | $31.96 | 1400 |
| 2025-07-08 | 31.86 | $32.00 | 302 |
| 2025-07-07 | 31.85 | $31.85 | — |
| 2025-07-03 | 31.73 | $31.85 | — |
| 2025-07-02 | 31.61 | $31.85 | — |
| 2025-07-01 | 31.49 | $31.85 | — |
| 2025-06-30 | 31.38 | $31.85 | — |
| 2025-06-27 | 31.26 | $31.85 | — |
| 2025-06-26 | 31.14 | $31.85 | — |
| 2025-06-25 | 31.02 | $31.85 | — |
| 2025-06-24 | 30.90 | $31.85 | — |
| 2025-06-23 | 30.78 | $31.85 | — |
| 2025-06-20 | 30.67 | $31.85 | — |
| 2025-06-18 | 30.55 | $31.85 | — |
| 2025-06-17 | 30.43 | $31.85 | — |
| 2025-06-16 | 30.31 | $31.85 | — |
| 2025-06-13 | 30.19 | $31.85 | — |
| 2025-06-12 | 30.07 | $31.85 | — |
| 2025-06-11 | 29.95 | $31.85 | — |
| 2025-06-10 | 29.84 | $31.85 | — |
| 2025-06-09 | 29.72 | $31.85 | — |
| 2025-06-06 | 29.60 | $31.85 | 484 |
| 2025-06-05 | 29.48 | $29.48 | — |
| 2025-06-04 | 29.48 | $29.48 | — |
| 2025-06-03 | 29.48 | $29.48 | — |
| 2025-06-02 | 29.48 | $29.48 | — |
| 2025-05-30 | 29.48 | $29.48 | — |
| 2025-05-29 | 29.48 | $29.48 | — |
| 2025-05-28 | 29.48 | $29.48 | — |
| 2025-05-27 | 29.48 | $29.48 | — |
| 2025-05-23 | 29.39 | $29.48 | — |
| 2025-05-22 | 29.31 | $29.48 | — |
| 2025-05-21 | 29.22 | $29.48 | — |
| 2025-05-20 | 29.13 | $29.48 | — |
| 2025-05-19 | 29.04 | $29.48 | — |
| 2025-05-16 | 28.96 | $29.48 | — |
| 2025-05-15 | 28.87 | $29.48 | — |
| 2025-05-14 | 28.78 | $29.48 | — |
| 2025-05-13 | 28.69 | $29.48 | — |
| 2025-05-12 | 28.61 | $29.48 | — |
| 2025-05-09 | 28.52 | $29.48 | — |
| 2025-05-08 | 28.43 | $29.48 | — |
| 2025-05-07 | 28.34 | $29.48 | — |
| 2025-05-06 | 28.26 | $29.48 | — |
| 2025-05-05 | 28.17 | $29.48 | — |
| 2025-05-02 | 28.08 | $29.48 | — |
| 2025-05-01 | 27.99 | $29.48 | — |
| 2025-04-30 | 27.91 | $29.48 | — |
| 2025-04-29 | 27.82 | $29.48 | 178 |
| 2025-04-28 | 27.73 | $27.73 | — |
| 2025-04-25 | 27.73 | $27.73 | — |
| 2025-04-24 | 27.73 | $27.73 | — |
| 2025-04-23 | 27.73 | $27.73 | — |
| 2025-04-22 | 27.73 | $27.73 | — |
| 2025-04-21 | 27.73 | $27.73 | — |
| 2025-04-17 | 27.73 | $27.73 | — |
| 2025-04-16 | 27.73 | $27.73 | — |
| 2025-04-15 | 27.73 | $27.73 | — |
| 2025-04-14 | 27.73 | $27.73 | — |
| 2025-04-11 | 27.73 | $27.73 | — |
| 2025-04-10 | 27.31 | $27.73 | — |
| 2025-04-09 | 26.88 | $27.73 | — |
| 2025-04-08 | 26.46 | $27.73 | — |
| 2025-04-07 | 26.04 | $27.73 | — |
| 2025-04-04 | 25.62 | $27.73 | — |
| 2025-04-03 | 25.19 | $27.73 | — |
| 2025-04-02 | 24.77 | $27.73 | — |
| 2025-04-01 | 24.35 | $27.73 | — |
| 2025-03-31 | 23.92 | $27.73 | — |
| 2025-03-28 | 23.50 | $27.73 | — |
| 2025-03-27 | 23.08 | $27.73 | — |
| 2025-03-26 | 22.65 | $27.73 | — |
| 2025-03-25 | 22.23 | $27.73 | — |
| 2025-03-24 | 21.81 | $27.73 | — |
| 2025-03-21 | 21.39 | $27.73 | — |
| 2025-03-20 | 20.96 | $27.73 | — |
| 2025-03-19 | 20.54 | $27.73 | — |
| 2025-03-18 | 20.12 | $27.73 | — |
| 2025-03-17 | 19.69 | $27.73 | 771 |
| 2025-03-14 | 19.27 | $19.27 | — |
| 2025-03-13 | 19.27 | $19.27 | — |
| 2025-03-12 | 19.27 | $19.27 | — |
| 2025-03-11 | 19.27 | $19.27 | — |
| 2025-03-10 | 19.27 | $19.27 | — |
| 2025-03-07 | 19.27 | $19.27 | — |
| 2025-03-06 | 19.27 | $19.27 | — |
| 2025-03-05 | 19.27 | $19.27 | — |
| 2025-03-04 | 19.27 | $19.27 | — |
| 2025-03-03 | 19.27 | $19.27 | — |
| 2025-02-28 | 19.27 | $19.27 | — |
| 2025-02-27 | 19.27 | $19.27 | — |
| 2025-02-26 | 19.27 | $19.27 | — |
| 2025-02-25 | 19.27 | $19.27 | — |
| 2025-02-24 | 19.27 | $19.27 | — |
| 2025-02-21 | 19.27 | $19.27 | — |
| 2025-02-20 | 19.27 | $19.27 | — |
| 2025-02-19 | 19.27 | $19.27 | — |
| 2025-02-18 | 19.27 | $19.27 | — |
| 2025-02-14 | 19.27 | $19.27 | — |
| 2025-02-13 | 19.27 | $19.27 | — |
| 2025-02-12 | 19.27 | $19.27 | — |
| 2025-02-11 | 19.27 | $19.27 | — |
| 2025-02-10 | 19.27 | $19.27 | — |
| 2025-02-07 | 19.27 | $19.27 | — |
| 2025-02-06 | 19.27 | $19.27 | — |
| 2025-02-05 | 19.27 | $19.27 | — |
| 2025-02-04 | 19.27 | $19.27 | — |
| 2025-02-03 | 19.27 | $19.27 | — |
| 2025-01-31 | 19.27 | $19.27 | — |
| 2025-01-30 | 19.27 | $19.27 | — |
| 2025-01-29 | 19.27 | $19.27 | — |
| 2025-01-28 | 19.27 | $19.27 | — |
| 2025-01-27 | 19.27 | $19.27 | — |
| 2025-01-24 | 19.27 | $19.27 | — |
| 2025-01-23 | 19.27 | $19.27 | — |
| 2025-01-22 | 19.27 | $19.27 | — |
| 2025-01-21 | 19.27 | $19.27 | — |
| 2025-01-17 | 19.27 | $19.27 | — |
| 2025-01-16 | 19.27 | $19.27 | — |
| 2025-01-15 | 19.27 | $19.27 | — |
| 2025-01-14 | 19.27 | $19.27 | — |
| 2025-01-13 | 19.27 | $19.27 | — |
| 2025-01-10 | 19.27 | $19.27 | — |
| 2025-01-08 | 19.27 | $19.27 | — |
| 2025-01-07 | 19.27 | $19.27 | — |
| 2025-01-06 | 19.27 | $19.27 | — |
| 2025-01-03 | 19.27 | $19.27 | — |
| 2025-01-02 | 19.27 | $19.27 | — |
| 2024-12-31 | 19.27 | $19.27 | — |
| 2024-12-30 | 19.27 | $19.27 | — |
| 2024-12-27 | 19.27 | $19.27 | — |
| 2024-12-26 | 19.27 | $19.27 | — |
| 2024-12-24 | 19.27 | $19.27 | — |
| 2024-12-23 | 19.27 | $19.27 | — |
| 2024-12-20 | 19.27 | $19.27 | — |
| 2024-12-19 | 19.27 | $19.27 | — |
| 2024-12-18 | 19.27 | $19.27 | — |
| 2024-12-17 | 19.27 | $19.27 | — |
| 2024-12-16 | 19.27 | $19.27 | — |
| 2024-12-13 | 19.27 | $19.27 | — |
| 2024-12-12 | 19.27 | $19.27 | — |
| 2024-12-11 | 19.27 | $19.27 | — |
| 2024-12-10 | 19.27 | $19.27 | — |
| 2024-12-09 | 19.27 | $19.27 | — |
| 2024-12-06 | 19.27 | $19.27 | — |
| 2024-12-05 | 19.27 | $19.27 | — |
| 2024-12-04 | 19.27 | $19.27 | — |
| 2024-12-03 | 19.27 | $19.27 | — |
| 2024-12-02 | 19.27 | $19.27 | — |
| 2024-11-29 | 19.27 | $19.27 | — |
| 2024-11-27 | 19.27 | $19.27 | — |
| 2024-11-26 | 19.27 | $19.27 | — |
| 2024-11-25 | 19.27 | $19.27 | — |
| 2024-11-22 | 19.27 | $19.27 | — |
| 2024-11-21 | 19.27 | $19.27 | — |
| 2024-11-20 | 19.27 | $19.27 | — |
| 2024-11-19 | 19.27 | $19.27 | — |
| 2024-11-18 | 19.27 | $19.27 | — |
| 2024-11-15 | 19.27 | $19.27 | — |
| 2024-11-14 | 19.27 | $19.27 | — |
| 2024-11-13 | 19.27 | $19.27 | — |
| 2024-11-12 | 19.27 | $19.27 | — |
| 2024-11-11 | 19.27 | $19.27 | — |
| 2024-11-08 | 19.27 | $19.27 | — |
| 2024-11-07 | 19.27 | $19.27 | — |
| 2024-11-06 | 19.27 | $19.27 | — |
| 2024-11-05 | 19.27 | $19.27 | — |
| 2024-11-04 | 19.57 | $19.27 | — |
| 2024-11-01 | 19.57 | $19.27 | — |
| 2024-10-31 | 19.57 | $19.27 | — |
| 2024-10-30 | 19.57 | $19.27 | — |
| 2024-10-29 | 19.57 | $19.27 | — |
| 2024-10-28 | 19.57 | $19.27 | — |
| 2024-10-25 | 19.57 | $19.27 | — |
| 2024-10-24 | 19.57 | $19.27 | — |
| 2024-10-23 | 19.57 | $19.27 | — |
| 2024-10-22 | 19.57 | $19.27 | — |
| 2024-10-21 | 19.57 | $19.27 | — |
| 2024-10-18 | 19.57 | $19.27 | — |
| 2024-10-17 | 19.57 | $19.27 | — |
| 2024-10-16 | 19.57 | $19.27 | — |
| 2024-10-15 | 19.57 | $19.27 | — |
| 2024-10-14 | 19.57 | $19.27 | — |
| 2024-10-11 | 19.57 | $19.27 | — |
| 2024-10-10 | 19.57 | $19.27 | — |
| 2024-10-09 | 19.57 | $19.27 | — |
| 2024-10-08 | 19.57 | $25.33 | 631 |
| 2024-10-07 | 19.27 | $19.27 | — |
| 2024-10-04 | 19.27 | $19.27 | — |
| 2024-10-03 | 19.27 | $19.27 | — |
| 2024-10-02 | 19.27 | $19.27 | — |
| 2024-10-01 | 19.27 | $19.27 | — |
| 2024-09-30 | 19.27 | $19.27 | — |
| 2024-09-27 | 19.27 | $19.27 | — |
| 2024-09-26 | 19.27 | $19.27 | — |
| 2024-09-25 | 19.27 | $19.27 | — |
| 2024-09-24 | 19.27 | $19.27 | — |
| 2024-09-23 | 19.27 | $19.27 | — |
| 2024-09-20 | 19.27 | $19.27 | — |
| 2024-09-19 | 19.27 | $19.27 | — |
| 2024-09-18 | 19.27 | $19.27 | — |
| 2024-09-17 | 19.27 | $19.27 | — |
| 2024-09-16 | 19.27 | $19.27 | — |
| 2024-09-13 | 19.27 | $19.27 | — |
| 2024-09-12 | 19.27 | $19.27 | — |
| 2024-09-11 | 19.27 | $19.27 | — |
| 2024-09-10 | 19.27 | $19.27 | — |
| 2024-09-09 | 19.27 | $19.27 | — |
| 2024-09-06 | 19.27 | $19.27 | — |
| 2024-09-05 | 19.27 | $19.27 | — |
| 2024-09-04 | 19.27 | $19.27 | — |
| 2024-09-03 | 19.27 | $19.27 | — |
| 2024-08-30 | 19.27 | $19.27 | — |
| 2024-08-29 | 19.27 | $19.27 | — |
| 2024-08-28 | 19.27 | $19.27 | — |
| 2024-08-27 | 19.27 | $19.27 | — |
| 2024-08-26 | 19.27 | $19.27 | — |
| 2024-08-23 | 19.27 | $19.27 | — |
| 2024-08-22 | 19.27 | $19.27 | — |
| 2024-08-21 | 19.27 | $19.27 | — |
| 2024-08-20 | 19.27 | $19.27 | — |
| 2024-08-19 | 19.27 | $19.27 | — |
| 2024-08-16 | 19.27 | $19.27 | — |
| 2024-08-15 | 19.27 | $19.27 | — |
| 2024-08-14 | 19.27 | $19.27 | — |
| 2024-08-13 | 19.27 | $19.27 | — |
| 2024-08-12 | 19.27 | $19.27 | — |
| 2024-08-09 | 19.27 | $19.27 | — |
| 2024-08-08 | 19.27 | $19.27 | — |
| 2024-08-07 | 19.27 | $19.27 | — |
| 2024-08-06 | 19.27 | $19.27 | — |
| 2024-08-05 | 19.27 | $19.27 | — |
| 2024-08-02 | 19.42 | $19.27 | — |
| 2024-08-01 | 19.57 | $19.27 | — |
| 2024-07-31 | 19.72 | $19.27 | — |
| 2024-07-30 | 19.87 | $19.27 | — |
| 2024-07-29 | 20.02 | $19.27 | — |
| 2024-07-26 | 20.16 | $19.27 | — |
| 2024-07-25 | 20.31 | $19.27 | — |
| 2024-07-24 | 20.46 | $19.27 | — |
| 2024-07-23 | 20.61 | $19.27 | — |
| 2024-07-22 | 20.76 | $19.27 | — |
| 2024-07-19 | 20.91 | $19.27 | — |
| 2024-07-18 | 21.06 | $19.27 | — |
| 2024-07-17 | 21.21 | $19.27 | — |
| 2024-07-16 | 21.36 | $19.27 | — |
| 2024-07-15 | 21.51 | $19.27 | — |
| 2024-07-12 | 21.65 | $19.27 | — |
| 2024-07-11 | 21.80 | $19.27 | — |
| 2024-07-10 | 21.95 | $19.27 | — |
| 2024-07-09 | 22.10 | $19.27 | 619 |
| 2024-07-08 | 22.25 | $22.25 | — |
| 2024-07-05 | 22.25 | $22.25 | — |
| 2024-07-03 | 22.25 | $22.25 | — |
| 2024-07-02 | 22.25 | $22.25 | — |
| 2024-07-01 | 22.25 | $22.25 | — |
| 2024-06-28 | 22.25 | $22.25 | — |
| 2024-06-27 | 22.25 | $22.25 | — |
| 2024-06-26 | 22.25 | $22.25 | — |
| 2024-06-25 | 22.25 | $22.25 | — |
| 2024-06-24 | 22.25 | $22.25 | — |
| 2024-06-21 | 22.25 | $22.25 | — |
| 2024-06-20 | 22.25 | $22.25 | — |
| 2024-06-18 | 22.25 | $22.25 | — |
| 2024-06-17 | 22.25 | $22.25 | — |
| 2024-06-14 | 22.25 | $22.25 | — |
| 2024-06-13 | 22.25 | $22.25 | — |
| 2024-06-12 | 22.25 | $22.25 | — |
| 2024-06-11 | 22.25 | $22.25 | — |
| 2024-06-10 | 22.25 | $22.25 | — |
| 2024-06-07 | 22.25 | $22.25 | — |
| 2024-06-06 | 22.25 | $22.25 | — |
| 2024-06-05 | 22.25 | $22.25 | — |
| 2024-06-04 | 22.25 | $22.25 | — |
| 2024-06-03 | 22.25 | $22.25 | — |
| 2024-05-31 | 22.25 | $22.25 | — |
| 2024-05-30 | 22.25 | $22.25 | — |
| 2024-05-29 | 22.25 | $22.25 | — |
| 2024-05-28 | 22.25 | $22.25 | — |
| 2024-05-24 | 22.25 | $22.25 | — |
| 2024-05-23 | 22.25 | $22.25 | — |
| 2024-05-22 | 22.25 | $22.25 | — |
| 2024-05-21 | 22.25 | $22.25 | — |
| 2024-05-20 | 22.25 | $22.25 | — |
| 2024-05-17 | 22.25 | $22.25 | — |
| 2024-05-16 | 22.25 | $22.25 | — |
| 2024-05-15 | 22.25 | $22.25 | — |
| 2024-05-14 | 22.25 | $22.25 | — |
| 2024-05-13 | 22.25 | $22.25 | — |
| 2024-05-10 | 22.25 | $22.25 | — |
| 2024-05-09 | 22.25 | $22.25 | — |
| 2024-05-08 | 22.25 | $22.25 | — |
| 2024-05-07 | 22.25 | $22.25 | — |
| 2024-05-06 | 22.25 | $22.25 | — |
| 2024-05-03 | 22.25 | $22.25 | — |
| 2024-05-02 | 22.25 | $22.25 | — |
| 2024-05-01 | 22.25 | $22.25 | — |
| 2024-04-30 | 22.25 | $22.25 | — |
| 2024-04-29 | 22.25 | $22.25 | — |
| 2024-04-26 | 22.25 | $22.25 | — |
| 2024-04-25 | 22.25 | $22.25 | — |
| 2024-04-24 | 22.25 | $22.25 | — |
| 2024-04-23 | 22.25 | $22.25 | — |
| 2024-04-22 | 22.25 | $22.25 | — |
| 2024-04-19 | 22.25 | $22.25 | — |
| 2024-04-18 | 22.25 | $22.25 | — |
| 2024-04-17 | 22.25 | $22.25 | — |
| 2024-04-16 | 22.25 | $22.25 | — |
| 2024-04-15 | 22.25 | $22.25 | — |
| 2024-04-12 | 22.25 | $22.25 | — |
| 2024-04-11 | 22.25 | $22.25 | — |
| 2024-04-10 | 22.25 | $22.25 | — |
| 2024-04-09 | 22.25 | $22.25 | — |
| 2024-04-08 | 22.25 | $22.25 | — |
| 2024-04-05 | 22.25 | $22.25 | — |
| 2024-04-04 | 22.25 | $22.25 | — |
| 2024-04-03 | 22.25 | $22.25 | — |
| 2024-04-02 | 22.25 | $22.25 | — |
| 2024-04-01 | 22.25 | $22.25 | — |
| 2024-03-28 | 22.25 | $22.25 | — |
| 2024-03-27 | 22.25 | $22.25 | — |
| 2024-03-26 | 22.25 | $22.25 | — |
| 2024-03-25 | 22.25 | $22.25 | — |
| 2024-03-22 | 22.25 | $22.25 | — |
| 2024-03-21 | 22.25 | $22.25 | — |
| 2024-03-20 | 22.25 | $22.25 | — |
| 2024-03-19 | 22.25 | $22.25 | — |
| 2024-03-18 | 22.25 | $22.25 | — |
| 2024-03-15 | 22.25 | $22.25 | — |
| 2024-03-14 | 22.25 | $22.25 | — |
| 2024-03-13 | 22.25 | $22.25 | — |
| 2024-03-12 | 22.25 | $22.25 | — |
| 2024-03-11 | 22.25 | $22.25 | — |
| 2024-03-08 | 22.25 | $22.25 | — |
| 2024-03-07 | 22.26 | $22.25 | — |
| 2024-03-06 | 22.28 | $22.25 | — |
| 2024-03-05 | 22.29 | $22.25 | — |
| 2024-03-04 | 22.31 | $22.25 | — |
| 2024-03-01 | 22.32 | $22.25 | — |
| 2024-02-29 | 22.34 | $22.25 | — |
| 2024-02-28 | 22.37 | $22.25 | — |
| 2024-02-27 | 22.39 | $22.25 | — |
| 2024-02-26 | 22.42 | $22.25 | — |
| 2024-02-23 | 22.44 | $22.25 | — |
| 2024-02-22 | 22.46 | $22.25 | — |
| 2024-02-21 | 22.49 | $22.25 | — |
| 2024-02-20 | 22.51 | $22.25 | — |
| 2024-02-16 | 22.54 | $22.25 | — |
| 2024-02-15 | 22.56 | $22.25 | — |
| 2024-02-14 | 22.58 | $22.25 | — |
| 2024-02-13 | 22.61 | $22.25 | — |
| 2024-02-12 | 22.63 | $22.25 | — |
| 2024-02-09 | 22.66 | $22.26 | 3016 |
| 2024-02-08 | 22.68 | $22.53 | — |
| 2024-02-07 | 22.69 | $22.53 | — |
| 2024-02-06 | 22.70 | $22.53 | — |
| 2024-02-05 | 22.71 | $22.53 | — |
| 2024-02-02 | 22.72 | $22.53 | 100 |
| 2024-02-01 | 22.73 | $22.73 | — |
| 2024-01-31 | 22.73 | $22.73 | — |
| 2024-01-30 | 22.73 | $22.73 | — |
| 2024-01-29 | 22.73 | $22.73 | — |
| 2024-01-26 | 22.73 | $22.73 | — |
| 2024-01-25 | 22.73 | $22.73 | — |
| 2024-01-24 | 22.73 | $22.73 | — |
| 2024-01-23 | 22.73 | $22.73 | — |
| 2024-01-22 | 22.73 | $22.73 | — |
| 2024-01-19 | 22.73 | $22.73 | — |
| 2024-01-18 | 22.73 | $22.73 | — |
| 2024-01-17 | 22.73 | $22.73 | — |
| 2024-01-16 | 22.73 | $22.73 | — |
| 2024-01-12 | 22.73 | $22.73 | — |
| 2024-01-11 | 22.73 | $22.73 | — |
| 2024-01-10 | 22.73 | $22.73 | — |
| 2024-01-09 | 22.73 | $22.73 | — |
| 2024-01-08 | 22.73 | $22.73 | — |
| 2024-01-05 | 22.73 | $22.73 | — |
| 2024-01-04 | 22.73 | $22.73 | — |
| 2024-01-03 | 22.73 | $22.73 | — |
| 2024-01-02 | 22.73 | $22.73 | — |
| 2023-12-29 | 22.73 | $22.73 | — |
| 2023-12-28 | 22.73 | $22.73 | — |
| 2023-12-27 | 22.73 | $22.73 | — |
| 2023-12-26 | 22.73 | $22.73 | — |
| 2023-12-22 | 22.73 | $22.73 | — |
| 2023-12-21 | 22.73 | $22.73 | — |
| 2023-12-20 | 22.73 | $22.73 | — |
| 2023-12-19 | 22.73 | $22.73 | — |
| 2023-12-18 | 22.73 | $22.73 | — |
| 2023-12-15 | 22.73 | $22.73 | — |
| 2023-12-14 | 22.73 | $22.73 | — |
| 2023-12-13 | 22.73 | $22.73 | — |
| 2023-12-12 | 22.73 | $22.73 | — |
| 2023-12-11 | 22.73 | $22.73 | — |
| 2023-12-08 | 22.73 | $22.73 | — |
| 2023-12-07 | 22.73 | $22.73 | — |
| 2023-12-06 | 22.73 | $22.73 | — |
| 2023-12-05 | 22.73 | $22.73 | — |
| 2023-12-04 | 22.73 | $22.73 | — |
| 2023-12-01 | 22.73 | $22.73 | — |
| 2023-11-30 | 22.73 | $22.73 | — |
| 2023-11-29 | 22.73 | $22.73 | — |
| 2023-11-28 | 22.73 | $22.73 | — |
| 2023-11-27 | 22.73 | $22.73 | — |
| 2023-11-24 | 22.73 | $22.73 | — |
| 2023-11-22 | 22.73 | $22.73 | — |
| 2023-11-21 | 22.73 | $22.73 | — |
| 2023-11-20 | 22.73 | $22.73 | — |
| 2023-11-17 | 22.73 | $22.73 | — |
| 2023-11-16 | 22.73 | $22.73 | — |
| 2023-11-15 | 22.73 | $22.73 | — |
| 2023-11-14 | 22.73 | $22.73 | — |
| 2023-11-13 | 22.73 | $22.73 | — |
| 2023-11-10 | 22.73 | $22.73 | — |
| 2023-11-09 | 22.73 | $22.73 | — |
| 2023-11-08 | 22.73 | $22.73 | — |
| 2023-11-07 | 22.73 | $22.73 | — |
| 2023-11-06 | 22.73 | $22.73 | — |
| 2023-11-03 | 22.73 | $22.73 | — |
| 2023-11-02 | 22.73 | $22.73 | — |
| 2023-11-01 | 22.73 | $22.73 | — |
| 2023-10-31 | 22.73 | $22.73 | — |
| 2023-10-30 | 22.73 | $22.73 | — |
| 2023-10-27 | 22.73 | $22.73 | — |
| 2023-10-26 | 22.73 | $22.73 | — |
| 2023-10-25 | 22.73 | $22.73 | — |
| 2023-10-24 | 22.73 | $22.73 | — |
| 2023-10-23 | 22.73 | $22.73 | — |
| 2023-10-20 | 22.73 | $22.73 | — |
| 2023-10-19 | 22.74 | $22.73 | — |
| 2023-10-18 | 22.76 | $22.73 | — |
| 2023-10-17 | 22.77 | $22.73 | — |
| 2023-10-16 | 22.79 | $22.73 | — |
| 2023-10-13 | 22.80 | $22.73 | — |
| 2023-10-12 | 22.82 | $22.73 | — |
| 2023-10-11 | 22.83 | $22.73 | — |
| 2023-10-10 | 22.85 | $22.73 | — |
| 2023-10-09 | 22.86 | $22.73 | — |
| 2023-10-06 | 22.88 | $22.73 | — |
| 2023-10-05 | 22.89 | $22.73 | — |
| 2023-10-04 | 22.90 | $22.73 | — |
| 2023-10-03 | 22.92 | $22.73 | — |
| 2023-10-02 | 22.93 | $22.73 | — |
| 2023-09-29 | 22.95 | $22.73 | — |
| 2023-09-28 | 22.96 | $22.73 | — |
| 2023-09-27 | 22.98 | $22.73 | — |
| 2023-09-26 | 22.99 | $22.73 | — |
| 2023-09-25 | 22.96 | $22.73 | 402 |
| 2023-09-22 | 22.94 | $23.02 | — |
| 2023-09-21 | 22.90 | $23.02 | — |
| 2023-09-20 | 22.85 | $23.02 | — |
| 2023-09-19 | 23.06 | $23.02 | — |
| 2023-09-18 | 23.27 | $23.02 | — |
| 2023-09-15 | 23.48 | $23.02 | — |
| 2023-09-14 | 23.69 | $23.02 | — |
| 2023-09-13 | 23.90 | $23.02 | — |
| 2023-09-12 | 24.11 | $23.02 | — |
| 2023-09-11 | 24.32 | $23.02 | — |
| 2023-09-08 | 24.53 | $23.02 | — |
| 2023-09-07 | 24.74 | $23.02 | — |
| 2023-09-06 | 24.94 | $23.02 | — |
| 2023-09-05 | 25.15 | $23.02 | — |
| 2023-09-01 | 25.36 | $23.02 | — |
| 2023-08-31 | 25.57 | $23.02 | — |
| 2023-08-30 | 25.78 | $23.02 | — |
| 2023-08-29 | 25.99 | $23.02 | 547 |
| 2023-08-28 | 26.20 | $22.19 | — |
| 2023-08-25 | 26.45 | $22.19 | — |
| 2023-08-24 | 26.70 | $22.19 | — |
| 2023-08-23 | 26.95 | $22.19 | 120 |
| 2023-08-22 | 27.20 | $27.20 | — |
| 2023-08-21 | 27.20 | $27.20 | — |
| 2023-08-18 | 27.20 | $27.20 | — |
| 2023-08-17 | 27.20 | $27.20 | — |
| 2023-08-16 | 27.20 | $27.20 | — |
| 2023-08-15 | 27.20 | $27.20 | — |
| 2023-08-14 | 27.20 | $27.20 | — |
| 2023-08-11 | 27.20 | $27.20 | — |
| 2023-08-10 | 27.20 | $27.20 | — |
| 2023-08-09 | 27.20 | $27.20 | — |
| 2023-08-08 | 27.20 | $27.20 | — |
| 2023-08-07 | 27.20 | $27.20 | — |
| 2023-08-04 | 27.20 | $27.20 | — |
| 2023-08-03 | 27.20 | $27.20 | — |
| 2023-08-02 | 27.20 | $27.20 | — |
| 2023-08-01 | 27.20 | $27.20 | — |
| 2023-07-31 | 27.20 | $27.20 | — |
| 2023-07-28 | 27.20 | $27.20 | — |
| 2023-07-27 | 27.20 | $27.20 | — |
| 2023-07-26 | 27.20 | $27.20 | — |
| 2023-07-25 | 27.20 | $27.20 | — |
| 2023-07-24 | 27.20 | $27.20 | — |
| 2023-07-21 | 27.20 | $27.20 | — |
| 2023-07-20 | 27.20 | $27.20 | — |
| 2023-07-19 | 27.20 | $27.20 | — |
| 2023-07-18 | 27.20 | $27.20 | — |
| 2023-07-17 | 27.20 | $27.20 | — |
| 2023-07-14 | 27.20 | $27.20 | — |
| 2023-07-13 | 27.20 | $27.20 | — |
| 2023-07-12 | 27.20 | $27.20 | — |
| 2023-07-11 | 27.20 | $27.20 | — |
| 2023-07-10 | 27.20 | $27.20 | — |
| 2023-07-07 | 27.20 | $27.20 | — |
| 2023-07-06 | 27.20 | $27.20 | — |
| 2023-07-05 | 27.20 | $27.20 | — |
| 2023-07-03 | 27.20 | $27.20 | — |
| 2023-06-30 | 27.20 | $27.20 | — |
| 2023-06-29 | 27.20 | $27.20 | — |
| 2023-06-28 | 27.20 | $27.20 | — |
| 2023-06-27 | 27.20 | $27.20 | — |
| 2023-06-26 | 27.20 | $27.20 | — |
| 2023-06-23 | 27.20 | $27.20 | — |
| 2023-06-22 | 27.20 | $27.20 | — |
| 2023-06-21 | 27.20 | $27.20 | — |
| 2023-06-20 | 27.20 | $27.20 | — |
| 2023-06-16 | 27.20 | $27.20 | — |
| 2023-06-15 | 27.20 | $27.20 | — |
| 2023-06-14 | 27.20 | $27.20 | — |
| 2023-06-13 | 27.20 | $27.20 | — |
| 2023-06-12 | 27.20 | $27.20 | — |
| 2023-06-09 | 27.20 | $27.20 | — |
| 2023-06-08 | 27.20 | $27.20 | — |
| 2023-06-07 | 27.20 | $27.20 | — |
| 2023-06-06 | 27.20 | $27.20 | — |
| 2023-06-05 | 27.20 | $27.20 | — |
| 2023-06-02 | 27.20 | $27.20 | — |
| 2023-06-01 | 27.20 | $27.20 | — |
| 2023-05-31 | 27.20 | $27.20 | — |
| 2023-05-30 | 27.20 | $27.20 | — |
| 2023-05-26 | 27.20 | $27.20 | — |
| 2023-05-25 | 27.20 | $27.20 | — |
| 2023-05-24 | 27.20 | $27.20 | — |
| 2023-05-23 | 27.20 | $27.20 | — |
| 2023-05-22 | 27.20 | $27.20 | — |
| 2023-05-19 | 27.20 | $27.20 | — |
| 2023-05-18 | 27.20 | $27.20 | — |
| 2023-05-17 | 27.20 | $27.20 | — |
| 2023-05-16 | 27.20 | $27.20 | — |
| 2023-05-15 | 27.20 | $27.20 | — |
| 2023-05-12 | 27.20 | $27.20 | — |
| 2023-05-11 | 27.20 | $27.20 | — |
| 2023-05-10 | 27.20 | $27.20 | — |
| 2023-05-09 | 27.20 | $27.20 | — |
| 2023-05-08 | 27.20 | $27.20 | — |
| 2023-05-05 | 27.20 | $27.20 | — |
| 2023-05-04 | 27.20 | $27.20 | — |
| 2023-05-03 | 27.20 | $27.20 | — |
| 2023-05-02 | 27.20 | $27.20 | — |
| 2023-05-01 | 27.20 | $27.20 | — |
| 2023-04-28 | 27.20 | $27.20 | — |
| 2023-04-27 | 27.20 | $27.20 | — |
| 2023-04-26 | 27.20 | $27.20 | — |
| 2023-04-25 | 27.20 | $27.20 | — |
| 2023-04-24 | 27.20 | $27.20 | — |
| 2023-04-21 | 27.20 | $27.20 | — |
| 2023-04-20 | 27.20 | $27.20 | — |
| 2023-04-19 | 27.20 | $27.20 | — |
| 2023-04-18 | 27.20 | $27.20 | — |
| 2023-04-17 | 27.20 | $27.20 | — |
| 2023-04-14 | 27.20 | $27.20 | — |
| 2023-04-13 | 27.20 | $27.20 | — |
| 2023-04-12 | 27.20 | $27.20 | — |
| 2023-04-11 | 27.20 | $27.20 | — |
| 2023-04-10 | 27.20 | $27.20 | — |
| 2023-04-06 | 27.20 | $27.20 | — |
| 2023-04-05 | 27.20 | $27.20 | — |
| 2023-04-04 | 27.20 | $27.20 | — |
| 2023-04-03 | 27.20 | $27.20 | — |
| 2023-03-31 | 27.20 | $27.20 | — |
| 2023-03-30 | 27.20 | $27.20 | — |
| 2023-03-29 | 27.20 | $27.20 | — |
| 2023-03-28 | 27.20 | $27.20 | — |
| 2023-03-27 | 27.20 | $27.20 | — |
| 2023-03-24 | 27.20 | $27.20 | — |
| 2023-03-23 | 27.20 | $27.20 | — |
| 2023-03-22 | 27.20 | $27.20 | — |
| 2023-03-21 | 27.20 | $27.20 | — |
| 2023-03-20 | 27.20 | $27.20 | — |
| 2023-03-17 | 27.20 | $27.20 | — |
| 2023-03-16 | 27.20 | $27.20 | — |
| 2023-03-15 | 27.20 | $27.20 | — |
| 2023-03-14 | 27.20 | $27.20 | — |
| 2023-03-13 | 27.20 | $27.20 | — |
| 2023-03-10 | 27.20 | $27.20 | — |
| 2023-03-09 | 27.20 | $27.20 | — |
| 2023-03-08 | 27.20 | $27.20 | — |
| 2023-03-07 | 27.20 | $27.20 | — |
| 2023-03-06 | 27.20 | $27.20 | — |
| 2023-03-03 | 27.20 | $27.20 | — |
| 2023-03-02 | 27.20 | $27.20 | — |
| 2023-03-01 | 27.20 | $27.20 | — |
| 2023-02-28 | 27.20 | $27.20 | — |
| 2023-02-27 | 27.20 | $27.20 | — |
| 2023-02-24 | 27.20 | $27.20 | — |
| 2023-02-23 | 27.20 | $27.20 | — |
| 2023-02-22 | 27.20 | $27.20 | — |
| 2023-02-21 | 27.20 | $27.20 | — |
| 2023-02-17 | 27.20 | $27.20 | — |
| 2023-02-16 | 27.20 | $27.20 | — |
| 2023-02-15 | 27.20 | $27.20 | — |
| 2023-02-14 | 27.20 | $27.20 | — |
| 2023-02-13 | 27.20 | $27.20 | — |
| 2023-02-10 | 27.20 | $27.20 | — |
| 2023-02-09 | 27.20 | $27.20 | — |
| 2023-02-08 | 27.20 | $27.20 | — |
| 2023-02-07 | 27.20 | $27.20 | — |
| 2023-02-06 | 27.20 | $27.20 | — |
| 2023-02-03 | 27.20 | $27.20 | — |
| 2023-02-02 | 27.20 | $27.20 | — |
| 2023-02-01 | 27.20 | $27.20 | — |
| 2023-01-31 | 27.20 | $27.20 | — |
| 2023-01-30 | 27.20 | $27.20 | — |
| 2023-01-27 | 27.20 | $27.20 | — |
| 2023-01-26 | 27.20 | $27.20 | — |
| 2023-01-25 | 27.20 | $27.20 | — |
| 2023-01-24 | 27.20 | $27.20 | — |
| 2023-01-23 | 27.20 | $27.20 | — |
| 2023-01-20 | 27.20 | $27.20 | — |
| 2023-01-19 | 27.20 | $27.20 | — |
| 2023-01-18 | 27.20 | $27.20 | — |
| 2023-01-17 | 27.20 | $27.20 | — |
| 2023-01-13 | 27.20 | $27.20 | — |
| 2023-01-12 | 27.15 | $27.20 | — |
| 2023-01-11 | 27.09 | $27.20 | — |
| 2023-01-10 | 27.04 | $27.20 | — |
| 2023-01-09 | 26.98 | $27.20 | — |
| 2023-01-06 | 26.93 | $27.20 | — |
| 2023-01-05 | 26.87 | $27.20 | — |
| 2023-01-04 | 26.82 | $27.20 | — |
| 2023-01-03 | 26.76 | $27.20 | — |
| 2022-12-30 | 26.71 | $27.20 | — |
| 2022-12-29 | 26.65 | $27.20 | — |
| 2022-12-28 | 26.60 | $27.20 | — |
| 2022-12-27 | 26.54 | $27.20 | — |
| 2022-12-23 | 26.49 | $27.20 | — |
| 2022-12-22 | 26.43 | $27.20 | — |
| 2022-12-21 | 26.38 | $27.20 | — |
| 2022-12-20 | 26.32 | $27.20 | — |
| 2022-12-19 | 26.27 | $27.20 | — |
| 2022-12-16 | 26.21 | $27.20 | — |
| 2022-12-15 | 26.16 | $27.20 | 100 |
| 2022-12-14 | 26.10 | $26.10 | — |
| 2022-12-13 | 26.10 | $26.10 | — |
| 2022-12-12 | 26.10 | $26.10 | — |
| 2022-12-09 | 26.10 | $26.10 | — |
| 2022-12-08 | 26.10 | $26.10 | — |
| 2022-12-07 | 26.10 | $26.10 | — |
| 2022-12-06 | 26.10 | $26.10 | — |
| 2022-12-05 | 26.10 | $26.10 | — |
| 2022-12-02 | 26.10 | $26.10 | — |
| 2022-12-01 | 26.10 | $26.10 | — |
| 2022-11-30 | 26.10 | $26.10 | — |
| 2022-11-29 | 26.10 | $26.10 | — |
| 2022-11-28 | 26.10 | $26.10 | — |
| 2022-11-25 | 26.10 | $26.10 | — |
| 2022-11-23 | 26.10 | $26.10 | — |
| 2022-11-22 | 26.10 | $26.10 | — |
| 2022-11-21 | 26.10 | $26.10 | — |
| 2022-11-18 | 26.10 | $26.10 | — |
| 2022-11-17 | 26.10 | $26.10 | — |
| 2022-11-16 | 26.10 | $26.10 | — |
| 2022-11-15 | 26.10 | $26.10 | — |
| 2022-11-14 | 26.10 | $26.10 | — |
| 2022-11-11 | 26.10 | $26.10 | — |
| 2022-11-10 | 26.10 | $26.10 | — |
| 2022-11-09 | 26.10 | $26.10 | — |
| 2022-11-08 | 26.23 | $26.10 | — |
| 2022-11-07 | 26.36 | $26.10 | — |
| 2022-11-04 | 26.48 | $26.10 | — |
| 2022-11-03 | 26.61 | $26.10 | — |
| 2022-11-02 | 26.74 | $26.10 | — |
| 2022-11-01 | 26.87 | $26.10 | — |
| 2022-10-31 | 27.00 | $26.10 | — |
| 2022-10-28 | 27.12 | $26.10 | — |
| 2022-10-27 | 27.25 | $26.10 | — |
| 2022-10-26 | 27.38 | $26.10 | — |
| 2022-10-25 | 27.51 | $26.10 | — |
| 2022-10-24 | 27.64 | $26.10 | — |
| 2022-10-21 | 27.76 | $26.10 | — |
| 2022-10-20 | 27.89 | $26.10 | — |
| 2022-10-19 | 28.02 | $26.10 | — |
| 2022-10-18 | 28.15 | $26.10 | — |
| 2022-10-17 | 28.28 | $26.10 | — |
| 2022-10-14 | 28.40 | $26.10 | — |
| 2022-10-13 | 28.53 | $26.10 | 100 |
| 2022-10-12 | 28.66 | $28.66 | — |
| 2022-10-11 | 28.66 | $28.66 | — |
| 2022-10-10 | 28.66 | $28.66 | — |
| 2022-10-07 | 28.66 | $28.66 | — |
| 2022-10-06 | 28.66 | $28.66 | — |
| 2022-10-05 | 28.66 | $28.66 | — |
| 2022-10-04 | 28.66 | $28.66 | — |
| 2022-10-03 | 28.64 | $28.66 | — |
| 2022-09-30 | 28.62 | $28.66 | — |
| 2022-09-29 | 28.61 | $28.66 | — |
| 2022-09-28 | 28.59 | $28.66 | — |
| 2022-09-27 | 28.57 | $28.66 | — |
| 2022-09-26 | 28.55 | $28.66 | — |
| 2022-09-23 | 28.53 | $28.66 | — |
| 2022-09-22 | 28.52 | $28.66 | — |
| 2022-09-21 | 28.50 | $28.66 | — |
| 2022-09-20 | 28.48 | $28.66 | — |
| 2022-09-19 | 28.46 | $28.66 | — |
| 2022-09-16 | 28.44 | $28.66 | — |
| 2022-09-15 | 28.43 | $28.66 | — |
| 2022-09-14 | 28.41 | $28.66 | — |
| 2022-09-13 | 28.39 | $28.66 | — |
| 2022-09-12 | 28.37 | $28.66 | — |
| 2022-09-09 | 28.35 | $28.66 | — |
| 2022-09-08 | 28.34 | $28.66 | — |
| 2022-09-07 | 28.32 | $28.66 | 1594 |
| 2022-09-06 | 28.30 | $28.30 | — |
| 2022-09-02 | 28.30 | $28.30 | — |
| 2022-09-01 | 28.30 | $28.30 | — |
| 2022-08-31 | 28.30 | $28.30 | — |
| 2022-08-30 | 28.30 | $28.30 | — |
| 2022-08-29 | 27.97 | $28.30 | — |
| 2022-08-26 | 27.63 | $28.30 | — |
| 2022-08-25 | 27.30 | $28.30 | — |
| 2022-08-24 | 26.96 | $28.30 | — |
| 2022-08-23 | 26.63 | $28.30 | — |
| 2022-08-22 | 26.29 | $28.30 | — |
| 2022-08-19 | 25.96 | $28.30 | — |
| 2022-08-18 | 25.62 | $28.30 | — |
| 2022-08-17 | 25.29 | $28.30 | — |
| 2022-08-16 | 24.96 | $28.30 | — |
| 2022-08-15 | 24.62 | $28.30 | — |
| 2022-08-12 | 24.29 | $28.30 | — |
| 2022-08-11 | 23.95 | $28.30 | — |
| 2022-08-10 | 23.62 | $28.30 | — |
| 2022-08-09 | 23.28 | $28.30 | — |
| 2022-08-08 | 22.95 | $28.30 | — |
| 2022-08-05 | 22.61 | $28.30 | — |
| 2022-08-04 | 22.28 | $28.30 | — |
| 2022-08-03 | 21.94 | $28.30 | 100 |
| 2022-08-02 | 21.61 | $21.61 | — |
| 2022-08-01 | 21.61 | $21.61 | — |
| 2022-07-29 | 21.61 | $21.61 | — |
| 2022-07-28 | 21.61 | $21.61 | — |
| 2022-07-27 | 21.61 | $21.61 | — |
| 2022-07-26 | 21.61 | $21.61 | — |
| 2022-07-25 | 21.61 | $21.61 | — |
| 2022-07-22 | 21.61 | $21.61 | — |
| 2022-07-21 | 21.61 | $21.61 | — |
| 2022-07-20 | 21.61 | $21.61 | — |
| 2022-07-19 | 21.61 | $21.61 | — |
| 2022-07-18 | 21.61 | $21.61 | — |
| 2022-07-15 | 21.61 | $21.61 | — |
| 2022-07-14 | 21.61 | $21.61 | — |
| 2022-07-13 | 21.61 | $21.61 | — |
| 2022-07-12 | 21.61 | $21.61 | — |
| 2022-07-11 | 21.61 | $21.61 | — |
| 2022-07-08 | 21.61 | $21.61 | — |
| 2022-07-07 | 21.61 | $21.61 | — |
| 2022-07-06 | 21.61 | $21.61 | — |
| 2022-07-05 | 21.61 | $21.61 | — |
| 2022-07-01 | 21.61 | $21.61 | — |
| 2022-06-30 | 21.61 | $21.61 | — |
| 2022-06-29 | 21.61 | $21.61 | — |
| 2022-06-28 | 21.61 | $21.61 | — |
| 2022-06-27 | 21.61 | $21.61 | — |
| 2022-06-24 | 21.61 | $21.61 | — |
| 2022-06-23 | 21.61 | $21.61 | — |
| 2022-06-22 | 21.61 | $21.61 | — |
| 2022-06-21 | 21.61 | $21.61 | — |
| 2022-06-17 | 21.61 | $21.61 | — |
| 2022-06-16 | 21.61 | $21.61 | — |
| 2022-06-15 | 21.61 | $21.61 | — |
| 2022-06-14 | 21.61 | $21.61 | — |
| 2022-06-13 | 21.61 | $21.61 | — |
| 2022-06-10 | 21.61 | $21.61 | — |
| 2022-06-09 | 21.61 | $21.61 | — |
| 2022-06-08 | 21.61 | $21.61 | — |
| 2022-06-07 | 21.61 | $21.61 | — |
| 2022-06-06 | 21.61 | $21.61 | — |
| 2022-06-03 | 21.61 | $21.61 | — |
| 2022-06-02 | 21.61 | $21.61 | — |
| 2022-06-01 | 21.61 | $21.61 | — |
| 2022-05-31 | 21.61 | $21.61 | — |
| 2022-05-27 | 21.61 | $21.61 | — |
| 2022-05-26 | 21.61 | $21.61 | — |
| 2022-05-25 | 21.61 | $21.61 | — |
| 2022-05-24 | 21.61 | $21.61 | — |
| 2022-05-23 | 21.61 | $21.61 | — |
| 2022-05-20 | 21.61 | $21.61 | — |
| 2022-05-19 | 21.61 | $21.61 | — |
| 2022-05-18 | 21.61 | $21.61 | — |
| 2022-05-17 | 21.61 | $21.61 | — |
| 2022-05-16 | 21.61 | $21.61 | — |
| 2022-05-13 | 21.65 | $21.61 | — |
| 2022-05-12 | 21.70 | $21.61 | — |
| 2022-05-11 | 21.74 | $21.61 | — |
| 2022-05-10 | 21.79 | $21.61 | — |
| 2022-05-09 | 21.83 | $21.61 | — |
| 2022-05-06 | 21.88 | $21.61 | — |
| 2022-05-05 | 21.92 | $21.61 | — |
| 2022-05-04 | 21.97 | $21.61 | — |
| 2022-05-03 | 22.01 | $21.61 | — |
| 2022-05-02 | 22.06 | $21.61 | — |
| 2022-04-29 | 22.10 | $21.61 | — |
| 2022-04-28 | 22.14 | $21.61 | — |
| 2022-04-27 | 22.19 | $21.61 | — |
| 2022-04-26 | 22.23 | $21.61 | — |
| 2022-04-25 | 22.28 | $21.61 | — |
| 2022-04-22 | 22.32 | $21.61 | — |
| 2022-04-21 | 22.37 | $21.61 | — |
| 2022-04-20 | 22.41 | $21.61 | — |
| 2022-04-19 | 22.46 | $21.61 | 490 |
| 2022-04-18 | 22.50 | $22.50 | — |
| 2022-04-14 | 22.50 | $22.50 | — |
| 2022-04-13 | 22.50 | $22.50 | — |
| 2022-04-12 | 22.50 | $22.50 | — |
| 2022-04-11 | 22.50 | $22.50 | — |
| 2022-04-08 | 22.50 | $22.50 | — |
| 2022-04-07 | 22.50 | $22.50 | — |
| 2022-04-06 | 22.50 | $22.50 | — |
| 2022-04-05 | 22.50 | $22.50 | — |
| 2022-04-04 | 22.50 | $22.50 | — |
| 2022-04-01 | 22.50 | $22.50 | — |
| 2022-03-31 | 22.49 | $22.50 | — |
| 2022-03-30 | 22.48 | $22.50 | — |
| 2022-03-29 | 22.53 | $22.50 | — |
| 2022-03-28 | 22.58 | $22.50 | — |
| 2022-03-25 | 22.63 | $22.50 | — |
| 2022-03-24 | 22.68 | $22.50 | — |
| 2022-03-23 | 22.64 | $22.50 | — |
| 2022-03-22 | 22.61 | $22.50 | — |
| 2022-03-21 | 22.58 | $22.50 | — |
| 2022-03-18 | 22.62 | $22.50 | — |
| 2022-03-17 | 22.65 | $22.50 | — |
| 2022-03-16 | 22.69 | $22.50 | — |
| 2022-03-15 | 22.73 | $22.50 | — |
| 2022-03-14 | 22.77 | $22.50 | — |
| 2022-03-11 | 22.80 | $22.50 | — |
| 2022-03-10 | 22.84 | $22.50 | — |
| 2022-03-09 | 23.05 | $22.50 | — |
| 2022-03-08 | 23.27 | $22.50 | — |
| 2022-03-07 | 23.48 | $22.50 | 17021 |
| 2022-03-04 | 23.69 | $22.25 | — |
| 2022-03-03 | 23.92 | $22.25 | 86620 |
| 2022-03-02 | 24.14 | $23.50 | — |
| 2022-03-01 | 24.30 | $23.50 | — |
| 2022-02-28 | 24.47 | $23.50 | — |
| 2022-02-25 | 24.63 | $23.50 | 249 |
| 2022-02-24 | 24.72 | $21.85 | — |
| 2022-02-23 | 24.96 | $21.85 | — |
| 2022-02-22 | 25.21 | $21.85 | 283 |
| 2022-02-18 | 25.45 | $23.25 | — |
| 2022-02-17 | 25.63 | $23.25 | — |
| 2022-02-16 | 25.80 | $23.25 | — |
| 2022-02-15 | 25.98 | $23.25 | — |
| 2022-02-14 | 26.15 | $23.25 | — |
| 2022-02-11 | 26.30 | $23.25 | — |
| 2022-02-10 | 26.46 | $23.25 | 797 |
| 2022-02-09 | 26.62 | $26.75 | — |
| 2022-02-08 | 26.61 | $26.75 | — |
| 2022-02-07 | 26.70 | $26.75 | — |
| 2022-02-04 | 26.79 | $26.75 | — |
| 2022-02-03 | 26.88 | $26.75 | — |
| 2022-02-02 | 27.02 | $26.75 | — |
| 2022-02-01 | 27.16 | $26.75 | — |
| 2022-01-31 | 27.29 | $26.75 | — |
| 2022-01-28 | 27.43 | $26.75 | — |
| 2022-01-27 | 27.57 | $25.25 | 241 |
| 2022-01-26 | 27.83 | $26.75 | — |
| 2022-01-25 | 28.02 | $26.75 | — |
| 2022-01-24 | 28.21 | $26.75 | — |
| 2022-01-21 | 28.39 | $26.75 | — |
| 2022-01-20 | 28.61 | $26.75 | — |
| 2022-01-19 | 28.83 | $26.75 | — |
| 2022-01-18 | 29.06 | $26.75 | — |
| 2022-01-14 | 29.29 | $26.23 | 209 |
| 2022-01-13 | 29.54 | $26.50 | — |
| 2022-01-12 | 29.71 | $26.50 | — |
| 2022-01-11 | 29.93 | $26.50 | 265 |
| 2022-01-10 | 30.15 | $28.55 | — |
| 2022-01-07 | 30.27 | $28.55 | — |
| 2022-01-06 | 30.39 | $28.55 | 135 |
| 2022-01-05 | 30.51 | $29.50 | — |
| 2022-01-04 | 30.59 | $29.50 | — |
| 2022-01-03 | 30.61 | $29.50 | — |
| 2021-12-31 | 30.66 | $29.50 | — |
| 2021-12-30 | 30.67 | $29.50 | 221 |
| 2021-12-29 | 30.67 | $30.50 | — |
| 2021-12-28 | 30.70 | $30.50 | — |
| 2021-12-27 | 30.72 | $30.50 | — |
| 2021-12-23 | 30.76 | $30.50 | 943 |
| 2021-12-22 | 30.80 | $30.98 | 508 |
| 2021-12-21 | 30.82 | $31.33 | — |
| 2021-12-20 | 30.82 | $31.33 | — |
| 2021-12-17 | 30.77 | $31.33 | 315 |
| 2021-12-16 | 30.73 | $31.08 | 1993 |
| 2021-12-15 | 30.67 | $29.90 | 687 |
| 2021-12-14 | 30.66 | $30.95 | — |
| 2021-12-13 | 30.60 | $30.95 | — |
| 2021-12-10 | 30.55 | $30.95 | — |
| 2021-12-09 | 30.45 | $30.95 | — |
| 2021-12-08 | 30.36 | $30.95 | 1063 |
| 2021-12-07 | 30.28 | $31.00 | 453 |
| 2021-12-06 | 30.19 | $29.95 | 430 |
| 2021-12-03 | 30.02 | $30.50 | 881 |
| 2021-12-02 | 29.82 | $29.65 | — |
| 2021-12-01 | 29.67 | $29.65 | 455 |
| 2021-11-30 | 29.51 | $31.00 | — |
| 2021-11-29 | 29.29 | $31.00 | 406 |
| 2021-11-26 | 29.07 | $31.30 | — |
| 2021-11-24 | 28.83 | $31.30 | — |
| 2021-11-23 | 28.58 | $31.30 | — |
| 2021-11-22 | 28.33 | $31.30 | 193 |
| 2021-11-19 | 28.07 | $30.45 | — |
| 2021-11-18 | 27.86 | $30.45 | 161 |
| 2021-11-17 | 27.65 | $29.80 | — |
| 2021-11-16 | 27.48 | $29.80 | — |
| 2021-11-15 | 27.30 | $29.80 | — |
| 2021-11-12 | 27.12 | $29.80 | 182 |
| 2021-11-11 | 26.94 | $28.95 | 267 |
| 2021-11-10 | 26.81 | $29.25 | — |
| 2021-11-09 | 26.66 | $29.25 | 280 |
| 2021-11-08 | 26.51 | $29.33 | 1014 |
| 2021-11-05 | 26.36 | $26.55 | — |
| 2021-11-04 | 26.34 | $26.55 | — |
| 2021-11-03 | 26.33 | $26.55 | — |
| 2021-11-02 | 26.31 | $26.55 | — |
| 2021-11-01 | 26.30 | $26.55 | — |
| 2021-10-29 | 26.40 | $26.55 | — |
| 2021-10-28 | 26.51 | $26.55 | 2330 |
| 2021-10-27 | 26.62 | $26.25 | — |
| 2021-10-26 | 26.74 | $26.25 | — |
| 2021-10-25 | 26.86 | $26.25 | — |
| 2021-10-22 | 26.99 | $26.25 | — |
| 2021-10-21 | 27.11 | $26.25 | — |
| 2021-10-20 | 27.23 | $26.25 | — |
| 2021-10-19 | 27.35 | $26.25 | — |
| 2021-10-18 | 27.48 | $26.25 | — |
| 2021-10-15 | 27.60 | $26.25 | — |
| 2021-10-14 | 27.72 | $26.25 | 3240 |
| 2021-10-13 | 27.84 | $26.25 | — |
| 2021-10-12 | 27.97 | $26.25 | — |
| 2021-10-11 | 28.09 | $26.25 | — |
| 2021-10-08 | 28.21 | $26.25 | — |
| 2021-10-07 | 28.33 | $26.25 | — |
| 2021-10-06 | 28.46 | $26.25 | — |
| 2021-10-05 | 28.58 | $26.25 | 20571 |
| 2021-10-04 | 28.69 | $28.70 | — |
| 2021-10-01 | 28.69 | $28.70 | — |
| 2021-09-30 | 28.68 | $28.70 | — |
| 2021-09-29 | 28.64 | $28.70 | — |
| 2021-09-28 | 28.61 | $28.70 | — |
| 2021-09-27 | 28.57 | $28.70 | — |
| 2021-09-24 | 28.54 | $28.70 | — |
| 2021-09-23 | 28.50 | $28.70 | — |
| 2021-09-22 | 28.47 | $28.70 | — |
| 2021-09-21 | 28.31 | $28.70 | — |
| 2021-09-20 | 28.15 | $28.70 | — |
| 2021-09-17 | 27.99 | $28.70 | — |
| 2021-09-16 | 27.83 | $28.70 | — |
| 2021-09-15 | 27.67 | $28.70 | — |
| 2021-09-14 | 27.51 | $28.70 | — |
| 2021-09-13 | 27.35 | $28.70 | — |
| 2021-09-10 | 27.21 | $28.70 | — |
| 2021-09-09 | 27.04 | $28.70 | — |
| 2021-09-08 | 26.93 | $28.70 | 270 |
| 2021-09-07 | 26.82 | $28.55 | — |
| 2021-09-03 | 26.73 | $28.55 | — |
| 2021-09-02 | 26.65 | $28.55 | 1700 |
| 2021-09-01 | 26.62 | $28.00 | — |
| 2021-08-31 | 26.54 | $28.00 | — |
| 2021-08-30 | 26.46 | $28.00 | — |
| 2021-08-27 | 26.37 | $28.00 | — |
| 2021-08-26 | 26.29 | $28.00 | — |
| 2021-08-25 | 26.21 | $28.00 | 1357 |
| 2021-08-24 | 26.13 | $25.50 | — |
| 2021-08-23 | 26.17 | $25.50 | — |
| 2021-08-20 | 26.22 | $25.50 | — |
| 2021-08-19 | 26.24 | $25.50 | — |
| 2021-08-18 | 26.25 | $25.50 | — |
| 2021-08-17 | 26.29 | $25.50 | 20012 |
| 2021-08-16 | 26.27 | $25.55 | 3005 |
| 2021-08-13 | 26.24 | $25.95 | 465 |
| 2021-08-12 | 26.19 | $25.25 | 852 |
| 2021-08-11 | 26.18 | $26.45 | — |
| 2021-08-10 | 26.11 | $26.45 | 7976 |
| 2021-08-09 | 26.03 | $26.89 | — |
| 2021-08-06 | 25.94 | $26.89 | 2041 |
| 2021-08-05 | 25.85 | $28.00 | 1071 |
| 2021-08-04 | 25.77 | $26.35 | — |
| 2021-08-03 | 25.78 | $26.35 | — |
| 2021-08-02 | 25.76 | $26.35 | — |
| 2021-07-30 | 25.73 | $26.35 | — |
| 2021-07-29 | 25.71 | $26.35 | — |
| 2021-07-28 | 25.68 | $26.35 | — |
| 2021-07-27 | 25.66 | $26.35 | 351 |
| 2021-07-26 | 25.65 | $26.60 | 2117 |
| 2021-07-23 | 25.59 | $25.80 | — |
| 2021-07-22 | 25.57 | $25.80 | 328 |
| 2021-07-21 | 25.56 | $26.25 | 1559 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.00
2026-07-14
Close Price
$20.00
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.27
Average
25.06
Maximum
33.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.00 | $20.00 | 1000 |
| 2026-07-13 | 20.00 | $20.00 | 1000 |
| 2026-07-10 | 20.00 | $20.00 | 1000 |
| 2026-07-09 | 20.00 | $20.00 | 1000 |
| 2026-07-08 | 20.00 | $20.00 | — |
| 2026-07-07 | 20.00 | $20.00 | — |
| 2026-07-06 | 20.00 | $20.00 | 1000 |
| 2026-07-02 | 20.00 | $20.00 | 1000 |
| 2026-07-01 | 20.00 | $20.00 | 1000 |
| 2026-06-30 | 20.00 | $20.00 | 1000 |
| 2026-06-29 | 20.00 | $20.00 | 1000 |
| 2026-06-26 | 20.00 | $20.00 | 1000 |
| 2026-06-25 | 20.00 | $20.00 | 1000 |
| 2026-06-24 | 20.00 | $20.00 | 1000 |
| 2026-06-23 | 20.00 | $20.00 | 1000 |
| 2026-06-22 | 20.00 | $20.00 | 1000 |
| 2026-06-18 | 20.00 | $20.00 | 1000 |
| 2026-06-17 | 20.00 | $20.00 | 1000 |
| 2026-06-16 | 20.00 | $20.00 | 1000 |
| 2026-06-15 | 20.00 | $20.00 | 1000 |
| 2026-06-12 | 20.00 | $20.00 | 1000 |
| 2026-06-11 | 20.00 | $20.00 | 1000 |
| 2026-06-10 | 20.01 | $20.00 | 1000 |
| 2026-06-09 | 20.01 | $20.00 | 1000 |
| 2026-06-08 | 20.01 | $20.00 | — |
| 2026-06-05 | 20.01 | $20.00 | 1000 |
| 2026-06-04 | 20.01 | $20.00 | 1000 |
| 2026-06-03 | 20.01 | $20.00 | 1000 |
| 2026-06-02 | 20.01 | $20.00 | 1000 |
| 2026-06-01 | 20.01 | $20.00 | 1000 |
| 2026-05-29 | 20.01 | $20.00 | 1000 |
| 2026-05-28 | 20.01 | $20.00 | 1000 |
| 2026-05-27 | 20.01 | $20.00 | 1000 |
| 2026-05-26 | 20.02 | $20.00 | — |
| 2026-05-22 | 20.02 | $20.00 | 1000 |
| 2026-05-21 | 20.02 | $20.00 | 1000 |
| 2026-05-20 | 20.02 | $20.00 | 1000 |
| 2026-05-19 | 20.02 | $20.00 | 1000 |
| 2026-05-18 | 20.02 | $20.00 | 1000 |
| 2026-05-15 | 20.03 | $20.00 | — |
| 2026-05-14 | 20.03 | $20.00 | 1000 |
| 2026-05-13 | 20.03 | $20.00 | 1000 |
| 2026-05-12 | 20.04 | $20.00 | 1000 |
| 2026-05-11 | 20.04 | $20.00 | 1000 |
| 2026-05-08 | 20.05 | $20.00 | 1000 |
| 2026-05-07 | 20.05 | $20.00 | — |
| 2026-05-06 | 20.06 | $20.00 | 1000 |
| 2026-05-05 | 20.06 | $20.00 | 1000 |
| 2026-05-04 | 20.07 | $20.00 | — |
| 2026-05-01 | 20.07 | $20.00 | 1000 |
| 2026-04-30 | 20.08 | $20.00 | 1000 |
| 2026-04-29 | 20.09 | $20.00 | 1000 |
| 2026-04-28 | 20.10 | $20.00 | 1000 |
| 2026-04-27 | 20.11 | $20.00 | 1000 |
| 2026-04-24 | 20.12 | $20.00 | 1000 |
| 2026-04-23 | 20.14 | $20.00 | 1000 |
| 2026-04-22 | 20.15 | $20.00 | 1000 |
| 2026-04-21 | 20.17 | $20.00 | 1000 |
| 2026-04-20 | 20.18 | $20.00 | — |
| 2026-04-17 | 20.20 | $20.00 | 1000 |
| 2026-04-16 | 20.22 | $20.00 | 1000 |
| 2026-04-15 | 20.25 | $20.00 | 1000 |
| 2026-04-14 | 20.27 | $20.00 | 1000 |
| 2026-04-13 | 20.30 | $20.00 | 1000 |
| 2026-04-10 | 20.33 | $20.00 | 1000 |
| 2026-04-09 | 20.37 | $20.00 | 1000 |
| 2026-04-08 | 20.41 | $20.00 | 1000 |
| 2026-04-07 | 20.45 | $20.00 | 1000 |
| 2026-04-06 | 20.50 | $20.00 | 1000 |
| 2026-04-02 | 20.55 | $20.00 | 1000 |
| 2026-04-01 | 20.61 | $20.00 | 1000 |
| 2026-03-31 | 20.67 | $20.00 | 1000 |
| 2026-03-30 | 20.74 | $20.00 | 1000 |
| 2026-03-27 | 20.82 | $20.00 | 1000 |
| 2026-03-26 | 20.91 | $20.00 | 1000 |
| 2026-03-25 | 21.00 | $20.00 | 1000 |
| 2026-03-24 | 21.11 | $20.00 | 1000 |
| 2026-03-23 | 21.23 | $20.00 | 1000 |
| 2026-03-20 | 21.36 | $20.00 | 1000 |
| 2026-03-19 | 21.50 | $20.00 | 17100 |
| 2026-03-18 | 21.66 | $21.20 | 1000 |
| 2026-03-17 | 21.71 | $21.20 | 1000 |
| 2026-03-16 | 21.76 | $21.20 | — |
| 2026-03-13 | 21.82 | $21.20 | 1000 |
| 2026-03-12 | 21.88 | $21.20 | 1000 |
| 2026-03-11 | 21.95 | $21.20 | 1000 |
| 2026-03-10 | 22.03 | $21.46 | 7808 |
| 2026-03-09 | 22.09 | $21.00 | 1000 |
| 2026-03-06 | 22.21 | $21.00 | 1000 |
| 2026-03-05 | 22.34 | $21.00 | 1000 |
| 2026-03-04 | 22.48 | $21.00 | 1000 |
| 2026-03-03 | 22.63 | $21.00 | 1000 |
| 2026-03-02 | 22.80 | $21.00 | 1000 |
| 2026-02-27 | 22.99 | $21.00 | 1000 |
| 2026-02-26 | 23.20 | $20.25 | 1000 |
| 2026-02-25 | 23.51 | $18.64 | 1000 |
| 2026-02-24 | 24.03 | $18.64 | 1000 |
| 2026-02-23 | 24.59 | $21.00 | 100 |
| 2026-02-20 | 24.97 | $21.00 | — |
| 2026-02-19 | 25.39 | $21.00 | — |
| 2026-02-18 | 25.85 | $21.00 | — |
| 2026-02-17 | 26.36 | $21.00 | — |
| 2026-02-13 | 26.93 | $21.00 | 104 |
| 2026-02-12 | 27.55 | $21.10 | 200 |
| 2026-02-11 | 28.23 | $24.50 | 100 |
| 2026-02-10 | 28.62 | $23.80 | 17200 |
| 2026-02-09 | 29.13 | $22.91 | 100 |
| 2026-02-06 | 29.79 | $22.39 | 5191 |
| 2026-02-05 | 30.56 | $23.91 | 100 |
| 2026-02-04 | 31.27 | $23.91 | 202 |
| 2026-02-03 | 32.04 | $27.70 | 100 |
| 2026-02-02 | 32.50 | $32.20 | — |
| 2026-01-30 | 32.53 | $32.20 | — |
| 2026-01-29 | 32.56 | $32.20 | 3016 |
| 2026-01-28 | 32.60 | $32.20 | 3016 |
| 2026-01-27 | 32.64 | $32.20 | 3016 |
| 2026-01-26 | 32.69 | $32.20 | 3016 |
| 2026-01-23 | 32.74 | $33.05 | 3016 |
| 2026-01-22 | 32.71 | $33.05 | 3016 |
| 2026-01-21 | 32.67 | $33.05 | 3016 |
| 2026-01-20 | 32.63 | $33.05 | 3016 |
| 2026-01-16 | 32.59 | $33.05 | 3016 |
| 2026-01-15 | 32.54 | $33.05 | 3016 |
| 2026-01-14 | 32.48 | $33.05 | 3016 |
| 2026-01-13 | 32.42 | $33.05 | 3016 |
| 2026-01-12 | 32.36 | $33.05 | 3016 |
| 2026-01-09 | 32.29 | $32.28 | 3016 |
| 2026-01-08 | 32.29 | $32.28 | 3016 |
| 2026-01-07 | 32.29 | $32.28 | 3016 |
| 2026-01-06 | 32.29 | $32.28 | — |
| 2026-01-05 | 32.29 | $32.28 | 3016 |
| 2026-01-02 | 32.29 | $32.28 | 3016 |
| 2025-12-31 | 32.29 | $32.28 | 3016 |
| 2025-12-30 | 32.29 | $32.28 | 3016 |
| 2025-12-29 | 32.29 | $32.28 | 3016 |
| 2025-12-26 | 32.29 | $32.28 | 3016 |
| 2025-12-24 | 32.30 | $32.28 | — |
| 2025-12-23 | 32.30 | $32.28 | 3016 |
| 2025-12-22 | 32.30 | $32.28 | 3016 |
| 2025-12-19 | 32.30 | $32.28 | 3016 |
| 2025-12-18 | 32.30 | $32.28 | 3016 |
| 2025-12-17 | 32.31 | $32.28 | 3016 |
| 2025-12-16 | 32.31 | $32.28 | 3016 |
| 2025-12-15 | 32.31 | $32.28 | — |
| 2025-12-12 | 32.32 | $32.28 | — |
| 2025-12-11 | 32.32 | $32.28 | 291 |
| 2025-12-10 | 32.32 | $32.74 | 3016 |
| 2025-12-09 | 32.28 | $32.74 | — |
| 2025-12-08 | 32.23 | $32.74 | 3016 |
| 2025-12-05 | 32.18 | $32.74 | 3016 |
| 2025-12-04 | 32.12 | $32.74 | 3016 |
| 2025-12-03 | 32.06 | $32.74 | 5522 |
| 2025-12-02 | 31.98 | $32.03 | 3016 |
| 2025-12-01 | 31.98 | $32.03 | 3016 |
| 2025-11-28 | 31.97 | $32.03 | 3016 |
| 2025-11-26 | 31.97 | $32.03 | 3016 |
| 2025-11-25 | 31.96 | $32.03 | — |
| 2025-11-24 | 31.95 | $32.03 | 3016 |
| 2025-11-21 | 31.94 | $32.03 | 3016 |
| 2025-11-20 | 31.94 | $32.03 | 3016 |
| 2025-11-19 | 31.93 | $32.03 | 3016 |
| 2025-11-18 | 31.91 | $32.03 | 3016 |
| 2025-11-17 | 31.90 | $33.30 | 3016 |
| 2025-11-14 | 31.75 | $33.30 | 3016 |
| 2025-11-13 | 31.59 | $33.30 | 3016 |
| 2025-11-12 | 31.41 | $33.30 | 3016 |
| 2025-11-11 | 31.21 | $33.30 | 3016 |
| 2025-11-10 | 30.99 | $32.10 | 3016 |
| 2025-11-07 | 30.88 | $30.65 | 3016 |
| 2025-11-06 | 30.90 | $30.65 | 3016 |
| 2025-11-05 | 30.93 | $30.65 | 3016 |
| 2025-11-04 | 30.96 | $30.65 | 3016 |
| 2025-11-03 | 30.99 | $30.65 | 3016 |
| 2025-10-31 | 31.03 | $30.65 | 3016 |
| 2025-10-30 | 31.07 | $30.65 | 3016 |
| 2025-10-29 | 31.11 | $30.65 | 3016 |
| 2025-10-28 | 31.16 | $30.65 | — |
| 2025-10-27 | 31.21 | $30.65 | — |
| 2025-10-24 | 31.27 | $30.65 | — |
| 2025-10-23 | 31.33 | $30.65 | — |
| 2025-10-22 | 31.41 | $30.65 | — |
| 2025-10-21 | 31.49 | $30.65 | — |
| 2025-10-20 | 31.57 | $30.65 | — |
| 2025-10-17 | 31.67 | $30.65 | — |
| 2025-10-16 | 31.78 | $30.65 | — |
| 2025-10-15 | 31.90 | $30.65 | — |
| 2025-10-14 | 32.03 | $30.65 | — |
| 2025-10-13 | 32.18 | $30.65 | — |
| 2025-10-10 | 32.34 | $30.65 | — |
| 2025-10-09 | 32.51 | $30.65 | — |
| 2025-10-08 | 32.71 | $30.65 | — |
| 2025-10-07 | 32.93 | $30.65 | 1648 |
| 2025-10-06 | 33.17 | $32.87 | — |
| 2025-10-03 | 33.20 | $32.87 | — |
| 2025-10-02 | 33.23 | $32.87 | — |
| 2025-10-01 | 33.27 | $32.87 | — |
| 2025-09-30 | 33.31 | $32.87 | — |
| 2025-09-29 | 33.36 | $32.87 | — |
| 2025-09-26 | 33.41 | $32.87 | — |
| 2025-09-25 | 33.47 | $32.87 | — |
| 2025-09-24 | 33.53 | $32.87 | — |
| 2025-09-23 | 33.60 | $32.87 | 632 |
| 2025-09-22 | 33.67 | $34.53 | — |
| 2025-09-19 | 33.58 | $34.53 | — |
| 2025-09-18 | 33.48 | $34.53 | — |
| 2025-09-17 | 33.37 | $34.53 | — |
| 2025-09-16 | 33.25 | $34.53 | — |
| 2025-09-15 | 33.12 | $34.53 | — |
| 2025-09-12 | 32.97 | $34.53 | — |
| 2025-09-11 | 32.80 | $34.53 | — |
| 2025-09-10 | 32.62 | $34.53 | — |
| 2025-09-09 | 32.42 | $34.53 | — |
| 2025-09-08 | 32.20 | $34.53 | 402 |
| 2025-09-05 | 31.95 | $31.96 | — |
| 2025-09-04 | 31.95 | $31.96 | — |
| 2025-09-03 | 31.95 | $31.96 | — |
| 2025-09-02 | 31.95 | $31.96 | — |
| 2025-08-29 | 31.95 | $31.96 | — |
| 2025-08-28 | 31.95 | $31.96 | — |
| 2025-08-27 | 31.95 | $31.96 | — |
| 2025-08-26 | 31.95 | $31.96 | — |
| 2025-08-25 | 31.95 | $31.96 | — |
| 2025-08-22 | 31.95 | $31.96 | — |
| 2025-08-21 | 31.94 | $31.96 | — |
| 2025-08-20 | 31.94 | $31.96 | — |
| 2025-08-19 | 31.94 | $31.96 | — |
| 2025-08-18 | 31.94 | $31.96 | — |
| 2025-08-15 | 31.94 | $31.96 | — |
| 2025-08-14 | 31.93 | $31.96 | — |
| 2025-08-13 | 31.93 | $31.96 | — |
| 2025-08-12 | 31.93 | $31.96 | — |
| 2025-08-11 | 31.92 | $31.96 | — |
| 2025-08-08 | 31.92 | $31.96 | — |
| 2025-08-07 | 31.92 | $31.96 | — |
| 2025-08-06 | 31.91 | $31.96 | — |
| 2025-08-05 | 31.91 | $31.96 | — |
| 2025-08-04 | 31.90 | $31.96 | — |
| 2025-08-01 | 31.89 | $31.96 | — |
| 2025-07-31 | 31.89 | $31.96 | — |
| 2025-07-30 | 31.88 | $31.96 | — |
| 2025-07-29 | 31.87 | $31.96 | — |
| 2025-07-28 | 31.86 | $31.96 | — |
| 2025-07-25 | 31.85 | $31.96 | — |
| 2025-07-24 | 31.84 | $31.96 | — |
| 2025-07-23 | 31.83 | $31.96 | — |
| 2025-07-22 | 31.81 | $31.96 | — |
| 2025-07-21 | 31.80 | $31.96 | — |
| 2025-07-18 | 31.78 | $31.96 | — |
| 2025-07-17 | 31.76 | $31.96 | — |
| 2025-07-16 | 31.74 | $31.96 | — |
| 2025-07-15 | 31.72 | $31.96 | — |
| 2025-07-14 | 31.69 | $31.96 | — |
| 2025-07-11 | 31.66 | $31.96 | — |
| 2025-07-10 | 31.63 | $31.96 | — |
| 2025-07-09 | 31.60 | $31.96 | 1400 |
| 2025-07-08 | 31.56 | $32.00 | 302 |
| 2025-07-07 | 31.51 | $31.85 | — |
| 2025-07-03 | 31.47 | $31.85 | — |
| 2025-07-02 | 31.43 | $31.85 | — |
| 2025-07-01 | 31.39 | $31.85 | — |
| 2025-06-30 | 31.34 | $31.85 | — |
| 2025-06-27 | 31.29 | $31.85 | — |
| 2025-06-26 | 31.23 | $31.85 | — |
| 2025-06-25 | 31.17 | $31.85 | — |
| 2025-06-24 | 31.09 | $31.85 | — |
| 2025-06-23 | 31.01 | $31.85 | — |
| 2025-06-20 | 30.93 | $31.85 | — |
| 2025-06-18 | 30.83 | $31.85 | — |
| 2025-06-17 | 30.72 | $31.85 | — |
| 2025-06-16 | 30.60 | $31.85 | — |
| 2025-06-13 | 30.47 | $31.85 | — |
| 2025-06-12 | 30.32 | $31.85 | — |
| 2025-06-11 | 30.16 | $31.85 | — |
| 2025-06-10 | 29.99 | $31.85 | — |
| 2025-06-09 | 29.79 | $31.85 | — |
| 2025-06-06 | 29.57 | $31.85 | 484 |
| 2025-06-05 | 29.33 | $29.48 | — |
| 2025-06-04 | 29.32 | $29.48 | — |
| 2025-06-03 | 29.30 | $29.48 | — |
| 2025-06-02 | 29.28 | $29.48 | — |
| 2025-05-30 | 29.26 | $29.48 | — |
| 2025-05-29 | 29.24 | $29.48 | — |
| 2025-05-28 | 29.21 | $29.48 | — |
| 2025-05-27 | 29.19 | $29.48 | — |
| 2025-05-23 | 29.16 | $29.48 | — |
| 2025-05-22 | 29.12 | $29.48 | — |
| 2025-05-21 | 29.08 | $29.48 | — |
| 2025-05-20 | 29.04 | $29.48 | — |
| 2025-05-19 | 29.00 | $29.48 | — |
| 2025-05-16 | 28.95 | $29.48 | — |
| 2025-05-15 | 28.89 | $29.48 | — |
| 2025-05-14 | 28.83 | $29.48 | — |
| 2025-05-13 | 28.76 | $29.48 | — |
| 2025-05-12 | 28.68 | $29.48 | — |
| 2025-05-09 | 28.60 | $29.48 | — |
| 2025-05-08 | 28.51 | $29.48 | — |
| 2025-05-07 | 28.40 | $29.48 | — |
| 2025-05-06 | 28.29 | $29.48 | — |
| 2025-05-05 | 28.16 | $29.48 | — |
| 2025-05-02 | 28.03 | $29.48 | — |
| 2025-05-01 | 27.87 | $29.48 | — |
| 2025-04-30 | 27.70 | $29.48 | — |
| 2025-04-29 | 27.52 | $29.48 | 178 |
| 2025-04-28 | 27.31 | $27.73 | — |
| 2025-04-25 | 27.27 | $27.73 | — |
| 2025-04-24 | 27.22 | $27.73 | — |
| 2025-04-23 | 27.16 | $27.73 | — |
| 2025-04-22 | 27.10 | $27.73 | — |
| 2025-04-21 | 27.04 | $27.73 | — |
| 2025-04-17 | 26.96 | $27.73 | — |
| 2025-04-16 | 26.88 | $27.73 | — |
| 2025-04-15 | 26.79 | $27.73 | — |
| 2025-04-14 | 26.70 | $27.73 | — |
| 2025-04-11 | 26.59 | $27.73 | — |
| 2025-04-10 | 26.47 | $27.73 | — |
| 2025-04-09 | 26.33 | $27.73 | — |
| 2025-04-08 | 26.19 | $27.73 | — |
| 2025-04-07 | 26.02 | $27.73 | — |
| 2025-04-04 | 25.84 | $27.73 | — |
| 2025-04-03 | 25.65 | $27.73 | — |
| 2025-04-02 | 25.43 | $27.73 | — |
| 2025-04-01 | 25.18 | $27.73 | — |
| 2025-03-31 | 24.92 | $27.73 | — |
| 2025-03-28 | 24.62 | $27.73 | — |
| 2025-03-27 | 24.29 | $27.73 | — |
| 2025-03-26 | 23.93 | $27.73 | — |
| 2025-03-25 | 23.53 | $27.73 | — |
| 2025-03-24 | 23.09 | $27.73 | — |
| 2025-03-21 | 22.60 | $27.73 | — |
| 2025-03-20 | 22.06 | $27.73 | — |
| 2025-03-19 | 21.46 | $27.73 | — |
| 2025-03-18 | 20.80 | $27.73 | — |
| 2025-03-17 | 20.08 | $27.73 | 771 |
| 2025-03-14 | 19.27 | $19.27 | — |
| 2025-03-13 | 19.27 | $19.27 | — |
| 2025-03-12 | 19.27 | $19.27 | — |
| 2025-03-11 | 19.27 | $19.27 | — |
| 2025-03-10 | 19.27 | $19.27 | — |
| 2025-03-07 | 19.27 | $19.27 | — |
| 2025-03-06 | 19.27 | $19.27 | — |
| 2025-03-05 | 19.27 | $19.27 | — |
| 2025-03-04 | 19.27 | $19.27 | — |
| 2025-03-03 | 19.27 | $19.27 | — |
| 2025-02-28 | 19.27 | $19.27 | — |
| 2025-02-27 | 19.27 | $19.27 | — |
| 2025-02-26 | 19.27 | $19.27 | — |
| 2025-02-25 | 19.27 | $19.27 | — |
| 2025-02-24 | 19.27 | $19.27 | — |
| 2025-02-21 | 19.27 | $19.27 | — |
| 2025-02-20 | 19.27 | $19.27 | — |
| 2025-02-19 | 19.27 | $19.27 | — |
| 2025-02-18 | 19.27 | $19.27 | — |
| 2025-02-14 | 19.27 | $19.27 | — |
| 2025-02-13 | 19.27 | $19.27 | — |
| 2025-02-12 | 19.27 | $19.27 | — |
| 2025-02-11 | 19.27 | $19.27 | — |
| 2025-02-10 | 19.27 | $19.27 | — |
| 2025-02-07 | 19.27 | $19.27 | — |
| 2025-02-06 | 19.27 | $19.27 | — |
| 2025-02-05 | 19.27 | $19.27 | — |
| 2025-02-04 | 19.27 | $19.27 | — |
| 2025-02-03 | 19.27 | $19.27 | — |
| 2025-01-31 | 19.27 | $19.27 | — |
| 2025-01-30 | 19.27 | $19.27 | — |
| 2025-01-29 | 19.27 | $19.27 | — |
| 2025-01-28 | 19.27 | $19.27 | — |
| 2025-01-27 | 19.27 | $19.27 | — |
| 2025-01-24 | 19.27 | $19.27 | — |
| 2025-01-23 | 19.27 | $19.27 | — |
| 2025-01-22 | 19.27 | $19.27 | — |
| 2025-01-21 | 19.27 | $19.27 | — |
| 2025-01-17 | 19.27 | $19.27 | — |
| 2025-01-16 | 19.27 | $19.27 | — |
| 2025-01-15 | 19.27 | $19.27 | — |
| 2025-01-14 | 19.27 | $19.27 | — |
| 2025-01-13 | 19.27 | $19.27 | — |
| 2025-01-10 | 19.27 | $19.27 | — |
| 2025-01-08 | 19.27 | $19.27 | — |
| 2025-01-07 | 19.27 | $19.27 | — |
| 2025-01-06 | 19.27 | $19.27 | — |
| 2025-01-03 | 19.27 | $19.27 | — |
| 2025-01-02 | 19.27 | $19.27 | — |
| 2024-12-31 | 19.27 | $19.27 | — |
| 2024-12-30 | 19.27 | $19.27 | — |
| 2024-12-27 | 19.27 | $19.27 | — |
| 2024-12-26 | 19.27 | $19.27 | — |
| 2024-12-24 | 19.27 | $19.27 | — |
| 2024-12-23 | 19.27 | $19.27 | — |
| 2024-12-20 | 19.27 | $19.27 | — |
| 2024-12-19 | 19.27 | $19.27 | — |
| 2024-12-18 | 19.27 | $19.27 | — |
| 2024-12-17 | 19.27 | $19.27 | — |
| 2024-12-16 | 19.27 | $19.27 | — |
| 2024-12-13 | 19.28 | $19.27 | — |
| 2024-12-12 | 19.28 | $19.27 | — |
| 2024-12-11 | 19.28 | $19.27 | — |
| 2024-12-10 | 19.28 | $19.27 | — |
| 2024-12-09 | 19.28 | $19.27 | — |
| 2024-12-06 | 19.28 | $19.27 | — |
| 2024-12-05 | 19.28 | $19.27 | — |
| 2024-12-04 | 19.28 | $19.27 | — |
| 2024-12-03 | 19.28 | $19.27 | — |
| 2024-12-02 | 19.28 | $19.27 | — |
| 2024-11-29 | 19.28 | $19.27 | — |
| 2024-11-27 | 19.29 | $19.27 | — |
| 2024-11-26 | 19.29 | $19.27 | — |
| 2024-11-25 | 19.29 | $19.27 | — |
| 2024-11-22 | 19.29 | $19.27 | — |
| 2024-11-21 | 19.29 | $19.27 | — |
| 2024-11-20 | 19.30 | $19.27 | — |
| 2024-11-19 | 19.30 | $19.27 | — |
| 2024-11-18 | 19.30 | $19.27 | — |
| 2024-11-15 | 19.31 | $19.27 | — |
| 2024-11-14 | 19.31 | $19.27 | — |
| 2024-11-13 | 19.31 | $19.27 | — |
| 2024-11-12 | 19.32 | $19.27 | — |
| 2024-11-11 | 19.32 | $19.27 | — |
| 2024-11-08 | 19.33 | $19.27 | — |
| 2024-11-07 | 19.33 | $19.27 | — |
| 2024-11-06 | 19.34 | $19.27 | — |
| 2024-11-05 | 19.35 | $19.27 | — |
| 2024-11-04 | 19.36 | $19.27 | — |
| 2024-11-01 | 19.37 | $19.27 | — |
| 2024-10-31 | 19.38 | $19.27 | — |
| 2024-10-30 | 19.39 | $19.27 | — |
| 2024-10-29 | 19.40 | $19.27 | — |
| 2024-10-28 | 19.41 | $19.27 | — |
| 2024-10-25 | 19.43 | $19.27 | — |
| 2024-10-24 | 19.45 | $19.27 | — |
| 2024-10-23 | 19.46 | $19.27 | — |
| 2024-10-22 | 19.48 | $19.27 | — |
| 2024-10-21 | 19.51 | $19.27 | — |
| 2024-10-18 | 19.53 | $19.27 | — |
| 2024-10-17 | 19.56 | $19.27 | — |
| 2024-10-16 | 19.59 | $19.27 | — |
| 2024-10-15 | 19.62 | $19.27 | — |
| 2024-10-14 | 19.66 | $19.27 | — |
| 2024-10-11 | 19.70 | $19.27 | — |
| 2024-10-10 | 19.75 | $19.27 | — |
| 2024-10-09 | 19.80 | $19.27 | — |
| 2024-10-08 | 19.85 | $25.33 | 631 |
| 2024-10-07 | 19.27 | $19.27 | — |
| 2024-10-04 | 19.28 | $19.27 | — |
| 2024-10-03 | 19.28 | $19.27 | — |
| 2024-10-02 | 19.28 | $19.27 | — |
| 2024-10-01 | 19.28 | $19.27 | — |
| 2024-09-30 | 19.28 | $19.27 | — |
| 2024-09-27 | 19.28 | $19.27 | — |
| 2024-09-26 | 19.28 | $19.27 | — |
| 2024-09-25 | 19.28 | $19.27 | — |
| 2024-09-24 | 19.28 | $19.27 | — |
| 2024-09-23 | 19.28 | $19.27 | — |
| 2024-09-20 | 19.28 | $19.27 | — |
| 2024-09-19 | 19.29 | $19.27 | — |
| 2024-09-18 | 19.29 | $19.27 | — |
| 2024-09-17 | 19.29 | $19.27 | — |
| 2024-09-16 | 19.29 | $19.27 | — |
| 2024-09-13 | 19.29 | $19.27 | — |
| 2024-09-12 | 19.30 | $19.27 | — |
| 2024-09-11 | 19.30 | $19.27 | — |
| 2024-09-10 | 19.30 | $19.27 | — |
| 2024-09-09 | 19.31 | $19.27 | — |
| 2024-09-06 | 19.31 | $19.27 | — |
| 2024-09-05 | 19.31 | $19.27 | — |
| 2024-09-04 | 19.32 | $19.27 | — |
| 2024-09-03 | 19.32 | $19.27 | — |
| 2024-08-30 | 19.33 | $19.27 | — |
| 2024-08-29 | 19.34 | $19.27 | — |
| 2024-08-28 | 19.34 | $19.27 | — |
| 2024-08-27 | 19.35 | $19.27 | — |
| 2024-08-26 | 19.36 | $19.27 | — |
| 2024-08-23 | 19.37 | $19.27 | — |
| 2024-08-22 | 19.38 | $19.27 | — |
| 2024-08-21 | 19.39 | $19.27 | — |
| 2024-08-20 | 19.40 | $19.27 | — |
| 2024-08-19 | 19.42 | $19.27 | — |
| 2024-08-16 | 19.43 | $19.27 | — |
| 2024-08-15 | 19.45 | $19.27 | — |
| 2024-08-14 | 19.47 | $19.27 | — |
| 2024-08-13 | 19.49 | $19.27 | — |
| 2024-08-12 | 19.51 | $19.27 | — |
| 2024-08-09 | 19.54 | $19.27 | — |
| 2024-08-08 | 19.57 | $19.27 | — |
| 2024-08-07 | 19.60 | $19.27 | — |
| 2024-08-06 | 19.63 | $19.27 | — |
| 2024-08-05 | 19.67 | $19.27 | — |
| 2024-08-02 | 19.72 | $19.27 | — |
| 2024-08-01 | 19.76 | $19.27 | — |
| 2024-07-31 | 19.81 | $19.27 | — |
| 2024-07-30 | 19.87 | $19.27 | — |
| 2024-07-29 | 19.93 | $19.27 | — |
| 2024-07-26 | 20.00 | $19.27 | — |
| 2024-07-25 | 20.08 | $19.27 | — |
| 2024-07-24 | 20.17 | $19.27 | — |
| 2024-07-23 | 20.26 | $19.27 | — |
| 2024-07-22 | 20.37 | $19.27 | — |
| 2024-07-19 | 20.48 | $19.27 | — |
| 2024-07-18 | 20.61 | $19.27 | — |
| 2024-07-17 | 20.75 | $19.27 | — |
| 2024-07-16 | 20.90 | $19.27 | — |
| 2024-07-15 | 21.08 | $19.27 | — |
| 2024-07-12 | 21.27 | $19.27 | — |
| 2024-07-11 | 21.48 | $19.27 | — |
| 2024-07-10 | 21.71 | $19.27 | — |
| 2024-07-09 | 21.97 | $19.27 | 619 |
| 2024-07-08 | 22.25 | $22.25 | — |
| 2024-07-05 | 22.25 | $22.25 | — |
| 2024-07-03 | 22.25 | $22.25 | — |
| 2024-07-02 | 22.25 | $22.25 | — |
| 2024-07-01 | 22.25 | $22.25 | — |
| 2024-06-28 | 22.25 | $22.25 | — |
| 2024-06-27 | 22.25 | $22.25 | — |
| 2024-06-26 | 22.25 | $22.25 | — |
| 2024-06-25 | 22.25 | $22.25 | — |
| 2024-06-24 | 22.25 | $22.25 | — |
| 2024-06-21 | 22.25 | $22.25 | — |
| 2024-06-20 | 22.25 | $22.25 | — |
| 2024-06-18 | 22.25 | $22.25 | — |
| 2024-06-17 | 22.25 | $22.25 | — |
| 2024-06-14 | 22.25 | $22.25 | — |
| 2024-06-13 | 22.25 | $22.25 | — |
| 2024-06-12 | 22.25 | $22.25 | — |
| 2024-06-11 | 22.25 | $22.25 | — |
| 2024-06-10 | 22.25 | $22.25 | — |
| 2024-06-07 | 22.25 | $22.25 | — |
| 2024-06-06 | 22.25 | $22.25 | — |
| 2024-06-05 | 22.25 | $22.25 | — |
| 2024-06-04 | 22.25 | $22.25 | — |
| 2024-06-03 | 22.25 | $22.25 | — |
| 2024-05-31 | 22.25 | $22.25 | — |
| 2024-05-30 | 22.25 | $22.25 | — |
| 2024-05-29 | 22.25 | $22.25 | — |
| 2024-05-28 | 22.25 | $22.25 | — |
| 2024-05-24 | 22.25 | $22.25 | — |
| 2024-05-23 | 22.25 | $22.25 | — |
| 2024-05-22 | 22.25 | $22.25 | — |
| 2024-05-21 | 22.25 | $22.25 | — |
| 2024-05-20 | 22.25 | $22.25 | — |
| 2024-05-17 | 22.25 | $22.25 | — |
| 2024-05-16 | 22.25 | $22.25 | — |
| 2024-05-15 | 22.25 | $22.25 | — |
| 2024-05-14 | 22.25 | $22.25 | — |
| 2024-05-13 | 22.25 | $22.25 | — |
| 2024-05-10 | 22.25 | $22.25 | — |
| 2024-05-09 | 22.25 | $22.25 | — |
| 2024-05-08 | 22.25 | $22.25 | — |
| 2024-05-07 | 22.25 | $22.25 | — |
| 2024-05-06 | 22.25 | $22.25 | — |
| 2024-05-03 | 22.25 | $22.25 | — |
| 2024-05-02 | 22.25 | $22.25 | — |
| 2024-05-01 | 22.25 | $22.25 | — |
| 2024-04-30 | 22.25 | $22.25 | — |
| 2024-04-29 | 22.25 | $22.25 | — |
| 2024-04-26 | 22.25 | $22.25 | — |
| 2024-04-25 | 22.25 | $22.25 | — |
| 2024-04-24 | 22.25 | $22.25 | — |
| 2024-04-23 | 22.25 | $22.25 | — |
| 2024-04-22 | 22.25 | $22.25 | — |
| 2024-04-19 | 22.25 | $22.25 | — |
| 2024-04-18 | 22.25 | $22.25 | — |
| 2024-04-17 | 22.25 | $22.25 | — |
| 2024-04-16 | 22.25 | $22.25 | — |
| 2024-04-15 | 22.25 | $22.25 | — |
| 2024-04-12 | 22.25 | $22.25 | — |
| 2024-04-11 | 22.26 | $22.25 | — |
| 2024-04-10 | 22.26 | $22.25 | — |
| 2024-04-09 | 22.26 | $22.25 | — |
| 2024-04-08 | 22.26 | $22.25 | — |
| 2024-04-05 | 22.26 | $22.25 | — |
| 2024-04-04 | 22.26 | $22.25 | — |
| 2024-04-03 | 22.26 | $22.25 | — |
| 2024-04-02 | 22.26 | $22.25 | — |
| 2024-04-01 | 22.26 | $22.25 | — |
| 2024-03-28 | 22.26 | $22.25 | — |
| 2024-03-27 | 22.26 | $22.25 | — |
| 2024-03-26 | 22.27 | $22.25 | — |
| 2024-03-25 | 22.27 | $22.25 | — |
| 2024-03-22 | 22.27 | $22.25 | — |
| 2024-03-21 | 22.27 | $22.25 | — |
| 2024-03-20 | 22.27 | $22.25 | — |
| 2024-03-19 | 22.28 | $22.25 | — |
| 2024-03-18 | 22.28 | $22.25 | — |
| 2024-03-15 | 22.28 | $22.25 | — |
| 2024-03-14 | 22.29 | $22.25 | — |
| 2024-03-13 | 22.29 | $22.25 | — |
| 2024-03-12 | 22.29 | $22.25 | — |
| 2024-03-11 | 22.30 | $22.25 | — |
| 2024-03-08 | 22.30 | $22.25 | — |
| 2024-03-07 | 22.31 | $22.25 | — |
| 2024-03-06 | 22.32 | $22.25 | — |
| 2024-03-05 | 22.32 | $22.25 | — |
| 2024-03-04 | 22.33 | $22.25 | — |
| 2024-03-01 | 22.34 | $22.25 | — |
| 2024-02-29 | 22.35 | $22.25 | — |
| 2024-02-28 | 22.36 | $22.25 | — |
| 2024-02-27 | 22.37 | $22.25 | — |
| 2024-02-26 | 22.38 | $22.25 | — |
| 2024-02-23 | 22.40 | $22.25 | — |
| 2024-02-22 | 22.41 | $22.25 | — |
| 2024-02-21 | 22.43 | $22.25 | — |
| 2024-02-20 | 22.45 | $22.25 | — |
| 2024-02-16 | 22.47 | $22.25 | — |
| 2024-02-15 | 22.49 | $22.25 | — |
| 2024-02-14 | 22.52 | $22.25 | — |
| 2024-02-13 | 22.55 | $22.25 | — |
| 2024-02-12 | 22.58 | $22.25 | — |
| 2024-02-09 | 22.61 | $22.26 | 3016 |
| 2024-02-08 | 22.65 | $22.53 | — |
| 2024-02-07 | 22.66 | $22.53 | — |
| 2024-02-06 | 22.68 | $22.53 | — |
| 2024-02-05 | 22.69 | $22.53 | — |
| 2024-02-02 | 22.71 | $22.53 | 100 |
| 2024-02-01 | 22.73 | $22.73 | — |
| 2024-01-31 | 22.73 | $22.73 | — |
| 2024-01-30 | 22.73 | $22.73 | — |
| 2024-01-29 | 22.73 | $22.73 | — |
| 2024-01-26 | 22.73 | $22.73 | — |
| 2024-01-25 | 22.73 | $22.73 | — |
| 2024-01-24 | 22.73 | $22.73 | — |
| 2024-01-23 | 22.73 | $22.73 | — |
| 2024-01-22 | 22.73 | $22.73 | — |
| 2024-01-19 | 22.73 | $22.73 | — |
| 2024-01-18 | 22.73 | $22.73 | — |
| 2024-01-17 | 22.73 | $22.73 | — |
| 2024-01-16 | 22.73 | $22.73 | — |
| 2024-01-12 | 22.73 | $22.73 | — |
| 2024-01-11 | 22.73 | $22.73 | — |
| 2024-01-10 | 22.73 | $22.73 | — |
| 2024-01-09 | 22.73 | $22.73 | — |
| 2024-01-08 | 22.73 | $22.73 | — |
| 2024-01-05 | 22.73 | $22.73 | — |
| 2024-01-04 | 22.73 | $22.73 | — |
| 2024-01-03 | 22.73 | $22.73 | — |
| 2024-01-02 | 22.73 | $22.73 | — |
| 2023-12-29 | 22.73 | $22.73 | — |
| 2023-12-28 | 22.73 | $22.73 | — |
| 2023-12-27 | 22.73 | $22.73 | — |
| 2023-12-26 | 22.73 | $22.73 | — |
| 2023-12-22 | 22.73 | $22.73 | — |
| 2023-12-21 | 22.73 | $22.73 | — |
| 2023-12-20 | 22.73 | $22.73 | — |
| 2023-12-19 | 22.73 | $22.73 | — |
| 2023-12-18 | 22.73 | $22.73 | — |
| 2023-12-15 | 22.73 | $22.73 | — |
| 2023-12-14 | 22.73 | $22.73 | — |
| 2023-12-13 | 22.73 | $22.73 | — |
| 2023-12-12 | 22.73 | $22.73 | — |
| 2023-12-11 | 22.73 | $22.73 | — |
| 2023-12-08 | 22.73 | $22.73 | — |
| 2023-12-07 | 22.73 | $22.73 | — |
| 2023-12-06 | 22.73 | $22.73 | — |
| 2023-12-05 | 22.73 | $22.73 | — |
| 2023-12-04 | 22.73 | $22.73 | — |
| 2023-12-01 | 22.74 | $22.73 | — |
| 2023-11-30 | 22.74 | $22.73 | — |
| 2023-11-29 | 22.74 | $22.73 | — |
| 2023-11-28 | 22.74 | $22.73 | — |
| 2023-11-27 | 22.74 | $22.73 | — |
| 2023-11-24 | 22.74 | $22.73 | — |
| 2023-11-22 | 22.74 | $22.73 | — |
| 2023-11-21 | 22.74 | $22.73 | — |
| 2023-11-20 | 22.74 | $22.73 | — |
| 2023-11-17 | 22.74 | $22.73 | — |
| 2023-11-16 | 22.74 | $22.73 | — |
| 2023-11-15 | 22.75 | $22.73 | — |
| 2023-11-14 | 22.75 | $22.73 | — |
| 2023-11-13 | 22.75 | $22.73 | — |
| 2023-11-10 | 22.75 | $22.73 | — |
| 2023-11-09 | 22.75 | $22.73 | — |
| 2023-11-08 | 22.76 | $22.73 | — |
| 2023-11-07 | 22.76 | $22.73 | — |
| 2023-11-06 | 22.76 | $22.73 | — |
| 2023-11-03 | 22.77 | $22.73 | — |
| 2023-11-02 | 22.77 | $22.73 | — |
| 2023-11-01 | 22.77 | $22.73 | — |
| 2023-10-31 | 22.78 | $22.73 | — |
| 2023-10-30 | 22.78 | $22.73 | — |
| 2023-10-27 | 22.79 | $22.73 | — |
| 2023-10-26 | 22.79 | $22.73 | — |
| 2023-10-25 | 22.80 | $22.73 | — |
| 2023-10-24 | 22.81 | $22.73 | — |
| 2023-10-23 | 22.82 | $22.73 | — |
| 2023-10-20 | 22.83 | $22.73 | — |
| 2023-10-19 | 22.84 | $22.73 | — |
| 2023-10-18 | 22.85 | $22.73 | — |
| 2023-10-17 | 22.86 | $22.73 | — |
| 2023-10-16 | 22.87 | $22.73 | — |
| 2023-10-13 | 22.89 | $22.73 | — |
| 2023-10-12 | 22.90 | $22.73 | — |
| 2023-10-11 | 22.92 | $22.73 | — |
| 2023-10-10 | 22.94 | $22.73 | — |
| 2023-10-09 | 22.97 | $22.73 | — |
| 2023-10-06 | 22.99 | $22.73 | — |
| 2023-10-05 | 23.02 | $22.73 | — |
| 2023-10-04 | 23.05 | $22.73 | — |
| 2023-10-03 | 23.08 | $22.73 | — |
| 2023-10-02 | 23.12 | $22.73 | — |
| 2023-09-29 | 23.16 | $22.73 | — |
| 2023-09-28 | 23.20 | $22.73 | — |
| 2023-09-27 | 23.25 | $22.73 | — |
| 2023-09-26 | 23.31 | $22.73 | — |
| 2023-09-25 | 23.37 | $22.73 | 402 |
| 2023-09-22 | 23.44 | $23.02 | — |
| 2023-09-21 | 23.48 | $23.02 | — |
| 2023-09-20 | 23.53 | $23.02 | — |
| 2023-09-19 | 23.58 | $23.02 | — |
| 2023-09-18 | 23.64 | $23.02 | — |
| 2023-09-15 | 23.71 | $23.02 | — |
| 2023-09-14 | 23.78 | $23.02 | — |
| 2023-09-13 | 23.86 | $23.02 | — |
| 2023-09-12 | 23.95 | $23.02 | — |
| 2023-09-11 | 24.05 | $23.02 | — |
| 2023-09-08 | 24.15 | $23.02 | — |
| 2023-09-07 | 24.27 | $23.02 | — |
| 2023-09-06 | 24.41 | $23.02 | — |
| 2023-09-05 | 24.55 | $23.02 | — |
| 2023-09-01 | 24.71 | $23.02 | — |
| 2023-08-31 | 24.89 | $23.02 | — |
| 2023-08-30 | 25.09 | $23.02 | — |
| 2023-08-29 | 25.31 | $23.02 | 547 |
| 2023-08-28 | 25.55 | $22.19 | — |
| 2023-08-25 | 25.90 | $22.19 | — |
| 2023-08-24 | 26.29 | $22.19 | — |
| 2023-08-23 | 26.72 | $22.19 | 120 |
| 2023-08-22 | 27.20 | $27.20 | — |
| 2023-08-21 | 27.20 | $27.20 | — |
| 2023-08-18 | 27.20 | $27.20 | — |
| 2023-08-17 | 27.20 | $27.20 | — |
| 2023-08-16 | 27.20 | $27.20 | — |
| 2023-08-15 | 27.20 | $27.20 | — |
| 2023-08-14 | 27.20 | $27.20 | — |
| 2023-08-11 | 27.20 | $27.20 | — |
| 2023-08-10 | 27.20 | $27.20 | — |
| 2023-08-09 | 27.20 | $27.20 | — |
| 2023-08-08 | 27.20 | $27.20 | — |
| 2023-08-07 | 27.20 | $27.20 | — |
| 2023-08-04 | 27.20 | $27.20 | — |
| 2023-08-03 | 27.20 | $27.20 | — |
| 2023-08-02 | 27.20 | $27.20 | — |
| 2023-08-01 | 27.20 | $27.20 | — |
| 2023-07-31 | 27.20 | $27.20 | — |
| 2023-07-28 | 27.20 | $27.20 | — |
| 2023-07-27 | 27.20 | $27.20 | — |
| 2023-07-26 | 27.20 | $27.20 | — |
| 2023-07-25 | 27.20 | $27.20 | — |
| 2023-07-24 | 27.20 | $27.20 | — |
| 2023-07-21 | 27.20 | $27.20 | — |
| 2023-07-20 | 27.20 | $27.20 | — |
| 2023-07-19 | 27.20 | $27.20 | — |
| 2023-07-18 | 27.20 | $27.20 | — |
| 2023-07-17 | 27.20 | $27.20 | — |
| 2023-07-14 | 27.20 | $27.20 | — |
| 2023-07-13 | 27.20 | $27.20 | — |
| 2023-07-12 | 27.20 | $27.20 | — |
| 2023-07-11 | 27.20 | $27.20 | — |
| 2023-07-10 | 27.20 | $27.20 | — |
| 2023-07-07 | 27.20 | $27.20 | — |
| 2023-07-06 | 27.20 | $27.20 | — |
| 2023-07-05 | 27.20 | $27.20 | — |
| 2023-07-03 | 27.20 | $27.20 | — |
| 2023-06-30 | 27.20 | $27.20 | — |
| 2023-06-29 | 27.20 | $27.20 | — |
| 2023-06-28 | 27.20 | $27.20 | — |
| 2023-06-27 | 27.20 | $27.20 | — |
| 2023-06-26 | 27.20 | $27.20 | — |
| 2023-06-23 | 27.20 | $27.20 | — |
| 2023-06-22 | 27.20 | $27.20 | — |
| 2023-06-21 | 27.20 | $27.20 | — |
| 2023-06-20 | 27.20 | $27.20 | — |
| 2023-06-16 | 27.20 | $27.20 | — |
| 2023-06-15 | 27.20 | $27.20 | — |
| 2023-06-14 | 27.20 | $27.20 | — |
| 2023-06-13 | 27.20 | $27.20 | — |
| 2023-06-12 | 27.20 | $27.20 | — |
| 2023-06-09 | 27.20 | $27.20 | — |
| 2023-06-08 | 27.20 | $27.20 | — |
| 2023-06-07 | 27.20 | $27.20 | — |
| 2023-06-06 | 27.20 | $27.20 | — |
| 2023-06-05 | 27.20 | $27.20 | — |
| 2023-06-02 | 27.20 | $27.20 | — |
| 2023-06-01 | 27.20 | $27.20 | — |
| 2023-05-31 | 27.20 | $27.20 | — |
| 2023-05-30 | 27.20 | $27.20 | — |
| 2023-05-26 | 27.20 | $27.20 | — |
| 2023-05-25 | 27.20 | $27.20 | — |
| 2023-05-24 | 27.20 | $27.20 | — |
| 2023-05-23 | 27.20 | $27.20 | — |
| 2023-05-22 | 27.20 | $27.20 | — |
| 2023-05-19 | 27.20 | $27.20 | — |
| 2023-05-18 | 27.20 | $27.20 | — |
| 2023-05-17 | 27.20 | $27.20 | — |
| 2023-05-16 | 27.20 | $27.20 | — |
| 2023-05-15 | 27.20 | $27.20 | — |
| 2023-05-12 | 27.20 | $27.20 | — |
| 2023-05-11 | 27.20 | $27.20 | — |
| 2023-05-10 | 27.20 | $27.20 | — |
| 2023-05-09 | 27.20 | $27.20 | — |
| 2023-05-08 | 27.20 | $27.20 | — |
| 2023-05-05 | 27.20 | $27.20 | — |
| 2023-05-04 | 27.20 | $27.20 | — |
| 2023-05-03 | 27.20 | $27.20 | — |
| 2023-05-02 | 27.20 | $27.20 | — |
| 2023-05-01 | 27.20 | $27.20 | — |
| 2023-04-28 | 27.20 | $27.20 | — |
| 2023-04-27 | 27.20 | $27.20 | — |
| 2023-04-26 | 27.20 | $27.20 | — |
| 2023-04-25 | 27.20 | $27.20 | — |
| 2023-04-24 | 27.20 | $27.20 | — |
| 2023-04-21 | 27.20 | $27.20 | — |
| 2023-04-20 | 27.20 | $27.20 | — |
| 2023-04-19 | 27.20 | $27.20 | — |
| 2023-04-18 | 27.20 | $27.20 | — |
| 2023-04-17 | 27.20 | $27.20 | — |
| 2023-04-14 | 27.20 | $27.20 | — |
| 2023-04-13 | 27.20 | $27.20 | — |
| 2023-04-12 | 27.20 | $27.20 | — |
| 2023-04-11 | 27.20 | $27.20 | — |
| 2023-04-10 | 27.20 | $27.20 | — |
| 2023-04-06 | 27.20 | $27.20 | — |
| 2023-04-05 | 27.20 | $27.20 | — |
| 2023-04-04 | 27.20 | $27.20 | — |
| 2023-04-03 | 27.20 | $27.20 | — |
| 2023-03-31 | 27.20 | $27.20 | — |
| 2023-03-30 | 27.20 | $27.20 | — |
| 2023-03-29 | 27.20 | $27.20 | — |
| 2023-03-28 | 27.20 | $27.20 | — |
| 2023-03-27 | 27.20 | $27.20 | — |
| 2023-03-24 | 27.20 | $27.20 | — |
| 2023-03-23 | 27.20 | $27.20 | — |
| 2023-03-22 | 27.20 | $27.20 | — |
| 2023-03-21 | 27.20 | $27.20 | — |
| 2023-03-20 | 27.20 | $27.20 | — |
| 2023-03-17 | 27.20 | $27.20 | — |
| 2023-03-16 | 27.20 | $27.20 | — |
| 2023-03-15 | 27.20 | $27.20 | — |
| 2023-03-14 | 27.20 | $27.20 | — |
| 2023-03-13 | 27.20 | $27.20 | — |
| 2023-03-10 | 27.20 | $27.20 | — |
| 2023-03-09 | 27.20 | $27.20 | — |
| 2023-03-08 | 27.20 | $27.20 | — |
| 2023-03-07 | 27.20 | $27.20 | — |
| 2023-03-06 | 27.20 | $27.20 | — |
| 2023-03-03 | 27.19 | $27.20 | — |
| 2023-03-02 | 27.19 | $27.20 | — |
| 2023-03-01 | 27.19 | $27.20 | — |
| 2023-02-28 | 27.19 | $27.20 | — |
| 2023-02-27 | 27.19 | $27.20 | — |
| 2023-02-24 | 27.19 | $27.20 | — |
| 2023-02-23 | 27.19 | $27.20 | — |
| 2023-02-22 | 27.19 | $27.20 | — |
| 2023-02-21 | 27.19 | $27.20 | — |
| 2023-02-17 | 27.19 | $27.20 | — |
| 2023-02-16 | 27.19 | $27.20 | — |
| 2023-02-15 | 27.18 | $27.20 | — |
| 2023-02-14 | 27.18 | $27.20 | — |
| 2023-02-13 | 27.18 | $27.20 | — |
| 2023-02-10 | 27.18 | $27.20 | — |
| 2023-02-09 | 27.18 | $27.20 | — |
| 2023-02-08 | 27.17 | $27.20 | — |
| 2023-02-07 | 27.17 | $27.20 | — |
| 2023-02-06 | 27.17 | $27.20 | — |
| 2023-02-03 | 27.16 | $27.20 | — |
| 2023-02-02 | 27.16 | $27.20 | — |
| 2023-02-01 | 27.16 | $27.20 | — |
| 2023-01-31 | 27.15 | $27.20 | — |
| 2023-01-30 | 27.15 | $27.20 | — |
| 2023-01-27 | 27.14 | $27.20 | — |
| 2023-01-26 | 27.14 | $27.20 | — |
| 2023-01-25 | 27.13 | $27.20 | — |
| 2023-01-24 | 27.12 | $27.20 | — |
| 2023-01-23 | 27.11 | $27.20 | — |
| 2023-01-20 | 27.10 | $27.20 | — |
| 2023-01-19 | 27.09 | $27.20 | — |
| 2023-01-18 | 27.08 | $27.20 | — |
| 2023-01-17 | 27.07 | $27.20 | — |
| 2023-01-13 | 27.06 | $27.20 | — |
| 2023-01-12 | 27.04 | $27.20 | — |
| 2023-01-11 | 27.02 | $27.20 | — |
| 2023-01-10 | 27.00 | $27.20 | — |
| 2023-01-09 | 26.98 | $27.20 | — |
| 2023-01-06 | 26.96 | $27.20 | — |
| 2023-01-05 | 26.94 | $27.20 | — |
| 2023-01-04 | 26.91 | $27.20 | — |
| 2023-01-03 | 26.88 | $27.20 | — |
| 2022-12-30 | 26.84 | $27.20 | — |
| 2022-12-29 | 26.81 | $27.20 | — |
| 2022-12-28 | 26.77 | $27.20 | — |
| 2022-12-27 | 26.72 | $27.20 | — |
| 2022-12-23 | 26.67 | $27.20 | — |
| 2022-12-22 | 26.61 | $27.20 | — |
| 2022-12-21 | 26.55 | $27.20 | — |
| 2022-12-20 | 26.48 | $27.20 | — |
| 2022-12-19 | 26.41 | $27.20 | — |
| 2022-12-16 | 26.32 | $27.20 | — |
| 2022-12-15 | 26.23 | $27.20 | 100 |
| 2022-12-14 | 26.13 | $26.10 | — |
| 2022-12-13 | 26.13 | $26.10 | — |
| 2022-12-12 | 26.14 | $26.10 | — |
| 2022-12-09 | 26.14 | $26.10 | — |
| 2022-12-08 | 26.15 | $26.10 | — |
| 2022-12-07 | 26.15 | $26.10 | — |
| 2022-12-06 | 26.16 | $26.10 | — |
| 2022-12-05 | 26.16 | $26.10 | — |
| 2022-12-02 | 26.17 | $26.10 | — |
| 2022-12-01 | 26.17 | $26.10 | — |
| 2022-11-30 | 26.18 | $26.10 | — |
| 2022-11-29 | 26.19 | $26.10 | — |
| 2022-11-28 | 26.20 | $26.10 | — |
| 2022-11-25 | 26.21 | $26.10 | — |
| 2022-11-23 | 26.22 | $26.10 | — |
| 2022-11-22 | 26.24 | $26.10 | — |
| 2022-11-21 | 26.25 | $26.10 | — |
| 2022-11-18 | 26.27 | $26.10 | — |
| 2022-11-17 | 26.28 | $26.10 | — |
| 2022-11-16 | 26.30 | $26.10 | — |
| 2022-11-15 | 26.33 | $26.10 | — |
| 2022-11-14 | 26.35 | $26.10 | — |
| 2022-11-11 | 26.38 | $26.10 | — |
| 2022-11-10 | 26.40 | $26.10 | — |
| 2022-11-09 | 26.44 | $26.10 | — |
| 2022-11-08 | 26.47 | $26.10 | — |
| 2022-11-07 | 26.51 | $26.10 | — |
| 2022-11-04 | 26.55 | $26.10 | — |
| 2022-11-03 | 26.60 | $26.10 | — |
| 2022-11-02 | 26.65 | $26.10 | — |
| 2022-11-01 | 26.71 | $26.10 | — |
| 2022-10-31 | 26.78 | $26.10 | — |
| 2022-10-28 | 26.85 | $26.10 | — |
| 2022-10-27 | 26.93 | $26.10 | — |
| 2022-10-26 | 27.01 | $26.10 | — |
| 2022-10-25 | 27.11 | $26.10 | — |
| 2022-10-24 | 27.22 | $26.10 | — |
| 2022-10-21 | 27.34 | $26.10 | — |
| 2022-10-20 | 27.47 | $26.10 | — |
| 2022-10-19 | 27.61 | $26.10 | — |
| 2022-10-18 | 27.77 | $26.10 | — |
| 2022-10-17 | 27.94 | $26.10 | — |
| 2022-10-14 | 28.14 | $26.10 | — |
| 2022-10-13 | 28.35 | $26.10 | 100 |
| 2022-10-12 | 28.59 | $28.66 | — |
| 2022-10-11 | 28.58 | $28.66 | — |
| 2022-10-10 | 28.57 | $28.66 | — |
| 2022-10-07 | 28.56 | $28.66 | — |
| 2022-10-06 | 28.55 | $28.66 | — |
| 2022-10-05 | 28.54 | $28.66 | — |
| 2022-10-04 | 28.53 | $28.66 | — |
| 2022-10-03 | 28.52 | $28.66 | — |
| 2022-09-30 | 28.50 | $28.66 | — |
| 2022-09-29 | 28.48 | $28.66 | — |
| 2022-09-28 | 28.47 | $28.66 | — |
| 2022-09-27 | 28.44 | $28.66 | — |
| 2022-09-26 | 28.42 | $28.66 | — |
| 2022-09-23 | 28.40 | $28.66 | — |
| 2022-09-22 | 28.37 | $28.66 | — |
| 2022-09-21 | 28.34 | $28.66 | — |
| 2022-09-20 | 28.31 | $28.66 | — |
| 2022-09-19 | 28.27 | $28.66 | — |
| 2022-09-16 | 28.23 | $28.66 | — |
| 2022-09-15 | 28.18 | $28.66 | — |
| 2022-09-14 | 28.13 | $28.66 | — |
| 2022-09-13 | 28.07 | $28.66 | — |
| 2022-09-12 | 28.01 | $28.66 | — |
| 2022-09-09 | 27.94 | $28.66 | — |
| 2022-09-08 | 27.87 | $28.66 | — |
| 2022-09-07 | 27.79 | $28.66 | 1594 |
| 2022-09-06 | 27.69 | $28.30 | — |
| 2022-09-02 | 27.63 | $28.30 | — |
| 2022-09-01 | 27.56 | $28.30 | — |
| 2022-08-31 | 27.48 | $28.30 | — |
| 2022-08-30 | 27.40 | $28.30 | — |
| 2022-08-29 | 27.30 | $28.30 | — |
| 2022-08-26 | 27.20 | $28.30 | — |
| 2022-08-25 | 27.08 | $28.30 | — |
| 2022-08-24 | 26.95 | $28.30 | — |
| 2022-08-23 | 26.81 | $28.30 | — |
| 2022-08-22 | 26.65 | $28.30 | — |
| 2022-08-19 | 26.48 | $28.30 | — |
| 2022-08-18 | 26.29 | $28.30 | — |
| 2022-08-17 | 26.08 | $28.30 | — |
| 2022-08-16 | 25.84 | $28.30 | — |
| 2022-08-15 | 25.58 | $28.30 | — |
| 2022-08-12 | 25.30 | $28.30 | — |
| 2022-08-11 | 24.98 | $28.30 | — |
| 2022-08-10 | 24.63 | $28.30 | — |
| 2022-08-09 | 24.24 | $28.30 | — |
| 2022-08-08 | 23.82 | $28.30 | — |
| 2022-08-05 | 23.35 | $28.30 | — |
| 2022-08-04 | 22.82 | $28.30 | — |
| 2022-08-03 | 22.25 | $28.30 | 100 |
| 2022-08-02 | 21.61 | $21.61 | — |
| 2022-08-01 | 21.61 | $21.61 | — |
| 2022-07-29 | 21.61 | $21.61 | — |
| 2022-07-28 | 21.61 | $21.61 | — |
| 2022-07-27 | 21.61 | $21.61 | — |
| 2022-07-26 | 21.61 | $21.61 | — |
| 2022-07-25 | 21.61 | $21.61 | — |
| 2022-07-22 | 21.61 | $21.61 | — |
| 2022-07-21 | 21.61 | $21.61 | — |
| 2022-07-20 | 21.61 | $21.61 | — |
| 2022-07-19 | 21.61 | $21.61 | — |
| 2022-07-18 | 21.61 | $21.61 | — |
| 2022-07-15 | 21.61 | $21.61 | — |
| 2022-07-14 | 21.61 | $21.61 | — |
| 2022-07-13 | 21.61 | $21.61 | — |
| 2022-07-12 | 21.61 | $21.61 | — |
| 2022-07-11 | 21.61 | $21.61 | — |
| 2022-07-08 | 21.61 | $21.61 | — |
| 2022-07-07 | 21.61 | $21.61 | — |
| 2022-07-06 | 21.61 | $21.61 | — |
| 2022-07-05 | 21.61 | $21.61 | — |
| 2022-07-01 | 21.62 | $21.61 | — |
| 2022-06-30 | 21.62 | $21.61 | — |
| 2022-06-29 | 21.62 | $21.61 | — |
| 2022-06-28 | 21.62 | $21.61 | — |
| 2022-06-27 | 21.62 | $21.61 | — |
| 2022-06-24 | 21.62 | $21.61 | — |
| 2022-06-23 | 21.62 | $21.61 | — |
| 2022-06-22 | 21.62 | $21.61 | — |
| 2022-06-21 | 21.62 | $21.61 | — |
| 2022-06-17 | 21.62 | $21.61 | — |
| 2022-06-16 | 21.62 | $21.61 | — |
| 2022-06-15 | 21.63 | $21.61 | — |
| 2022-06-14 | 21.63 | $21.61 | — |
| 2022-06-13 | 21.63 | $21.61 | — |
| 2022-06-10 | 21.63 | $21.61 | — |
| 2022-06-09 | 21.63 | $21.61 | — |
| 2022-06-08 | 21.64 | $21.61 | — |
| 2022-06-07 | 21.64 | $21.61 | — |
| 2022-06-06 | 21.64 | $21.61 | — |
| 2022-06-03 | 21.64 | $21.61 | — |
| 2022-06-02 | 21.65 | $21.61 | — |
| 2022-06-01 | 21.65 | $21.61 | — |
| 2022-05-31 | 21.66 | $21.61 | — |
| 2022-05-27 | 21.66 | $21.61 | — |
| 2022-05-26 | 21.67 | $21.61 | — |
| 2022-05-25 | 21.67 | $21.61 | — |
| 2022-05-24 | 21.68 | $21.61 | — |
| 2022-05-23 | 21.69 | $21.61 | — |
| 2022-05-20 | 21.70 | $21.61 | — |
| 2022-05-19 | 21.71 | $21.61 | — |
| 2022-05-18 | 21.72 | $21.61 | — |
| 2022-05-17 | 21.73 | $21.61 | — |
| 2022-05-16 | 21.74 | $21.61 | — |
| 2022-05-13 | 21.75 | $21.61 | — |
| 2022-05-12 | 21.77 | $21.61 | — |
| 2022-05-11 | 21.78 | $21.61 | — |
| 2022-05-10 | 21.80 | $21.61 | — |
| 2022-05-09 | 21.82 | $21.61 | — |
| 2022-05-06 | 21.84 | $21.61 | — |
| 2022-05-05 | 21.87 | $21.61 | — |
| 2022-05-04 | 21.90 | $21.61 | — |
| 2022-05-03 | 21.93 | $21.61 | — |
| 2022-05-02 | 21.96 | $21.61 | — |
| 2022-04-29 | 22.00 | $21.61 | — |
| 2022-04-28 | 22.04 | $21.61 | — |
| 2022-04-27 | 22.08 | $21.61 | — |
| 2022-04-26 | 22.13 | $21.61 | — |
| 2022-04-25 | 22.19 | $21.61 | — |
| 2022-04-22 | 22.25 | $21.61 | — |
| 2022-04-21 | 22.31 | $21.61 | — |
| 2022-04-20 | 22.39 | $21.61 | — |
| 2022-04-19 | 22.47 | $21.61 | 490 |
| 2022-04-18 | 22.56 | $22.50 | — |
| 2022-04-14 | 22.57 | $22.50 | — |
| 2022-04-13 | 22.57 | $22.50 | — |
| 2022-04-12 | 22.58 | $22.50 | — |
| 2022-04-11 | 22.59 | $22.50 | — |
| 2022-04-08 | 22.60 | $22.50 | — |
| 2022-04-07 | 22.61 | $22.50 | — |
| 2022-04-06 | 22.62 | $22.50 | — |
| 2022-04-05 | 22.63 | $22.50 | — |
| 2022-04-04 | 22.65 | $22.50 | — |
| 2022-04-01 | 22.66 | $22.50 | — |
| 2022-03-31 | 22.68 | $22.50 | — |
| 2022-03-30 | 22.70 | $22.50 | — |
| 2022-03-29 | 22.72 | $22.50 | — |
| 2022-03-28 | 22.74 | $22.50 | — |
| 2022-03-25 | 22.77 | $22.50 | — |
| 2022-03-24 | 22.80 | $22.50 | — |
| 2022-03-23 | 22.83 | $22.50 | — |
| 2022-03-22 | 22.86 | $22.50 | — |
| 2022-03-21 | 22.90 | $22.50 | — |
| 2022-03-18 | 22.94 | $22.50 | — |
| 2022-03-17 | 22.99 | $22.50 | — |
| 2022-03-16 | 23.04 | $22.50 | — |
| 2022-03-15 | 23.10 | $22.50 | — |
| 2022-03-14 | 23.16 | $22.50 | — |
| 2022-03-11 | 23.23 | $22.50 | — |
| 2022-03-10 | 23.30 | $22.50 | — |
| 2022-03-09 | 23.39 | $22.50 | — |
| 2022-03-08 | 23.48 | $22.50 | — |
| 2022-03-07 | 23.59 | $22.50 | 17021 |
| 2022-03-04 | 23.70 | $22.25 | — |
| 2022-03-03 | 23.85 | $22.25 | 86620 |
| 2022-03-02 | 24.02 | $23.50 | — |
| 2022-03-01 | 24.08 | $23.50 | — |
| 2022-02-28 | 24.14 | $23.50 | — |
| 2022-02-25 | 24.21 | $23.50 | 249 |
| 2022-02-24 | 24.28 | $21.85 | — |
| 2022-02-23 | 24.54 | $21.85 | — |
| 2022-02-22 | 24.82 | $21.85 | 283 |
| 2022-02-18 | 25.13 | $23.25 | — |
| 2022-02-17 | 25.33 | $23.25 | — |
| 2022-02-16 | 25.55 | $23.25 | — |
| 2022-02-15 | 25.79 | $23.25 | — |
| 2022-02-14 | 26.06 | $23.25 | — |
| 2022-02-11 | 26.35 | $23.25 | — |
| 2022-02-10 | 26.68 | $23.25 | 797 |
| 2022-02-09 | 27.04 | $26.75 | — |
| 2022-02-08 | 27.07 | $26.75 | — |
| 2022-02-07 | 27.10 | $26.75 | — |
| 2022-02-04 | 27.14 | $26.75 | — |
| 2022-02-03 | 27.18 | $26.75 | — |
| 2022-02-02 | 27.23 | $26.75 | — |
| 2022-02-01 | 27.28 | $26.75 | — |
| 2022-01-31 | 27.33 | $26.75 | — |
| 2022-01-28 | 27.39 | $26.75 | — |
| 2022-01-27 | 27.46 | $25.25 | 241 |
| 2022-01-26 | 27.69 | $26.75 | — |
| 2022-01-25 | 27.79 | $26.75 | — |
| 2022-01-24 | 27.90 | $26.75 | — |
| 2022-01-21 | 28.02 | $26.75 | — |
| 2022-01-20 | 28.16 | $26.75 | — |
| 2022-01-19 | 28.31 | $26.75 | — |
| 2022-01-18 | 28.47 | $26.75 | — |
| 2022-01-14 | 28.65 | $26.23 | 209 |
| 2022-01-13 | 28.91 | $26.50 | — |
| 2022-01-12 | 29.16 | $26.50 | — |
| 2022-01-11 | 29.44 | $26.50 | 265 |
| 2022-01-10 | 29.75 | $28.55 | — |
| 2022-01-07 | 29.88 | $28.55 | — |
| 2022-01-06 | 30.02 | $28.55 | 135 |
| 2022-01-05 | 30.17 | $29.50 | — |
| 2022-01-04 | 30.24 | $29.50 | — |
| 2022-01-03 | 30.32 | $29.50 | — |
| 2021-12-31 | 30.40 | $29.50 | — |
| 2021-12-30 | 30.50 | $29.50 | 221 |
| 2021-12-29 | 30.61 | $30.50 | — |
| 2021-12-28 | 30.62 | $30.50 | — |
| 2021-12-27 | 30.63 | $30.50 | — |
| 2021-12-23 | 30.64 | $30.50 | 943 |
| 2021-12-22 | 30.66 | $30.98 | 508 |
| 2021-12-21 | 30.62 | $31.33 | — |
| 2021-12-20 | 30.55 | $31.33 | — |
| 2021-12-17 | 30.47 | $31.33 | 315 |
| 2021-12-16 | 30.38 | $31.08 | 1993 |
| 2021-12-15 | 30.30 | $29.90 | 687 |
| 2021-12-14 | 30.34 | $30.95 | — |
| 2021-12-13 | 30.28 | $30.95 | — |
| 2021-12-10 | 30.21 | $30.95 | — |
| 2021-12-09 | 30.13 | $30.95 | — |
| 2021-12-08 | 30.05 | $30.95 | 1063 |
| 2021-12-07 | 29.95 | $31.00 | 453 |
| 2021-12-06 | 29.84 | $29.95 | 430 |
| 2021-12-03 | 29.83 | $30.50 | 881 |
| 2021-12-02 | 29.76 | $29.65 | — |
| 2021-12-01 | 29.77 | $29.65 | 455 |
| 2021-11-30 | 29.78 | $31.00 | — |
| 2021-11-29 | 29.65 | $31.00 | 406 |
| 2021-11-26 | 29.51 | $31.30 | — |
| 2021-11-24 | 29.32 | $31.30 | — |
| 2021-11-23 | 29.12 | $31.30 | — |
| 2021-11-22 | 28.89 | $31.30 | 193 |
| 2021-11-19 | 28.63 | $30.45 | — |
| 2021-11-18 | 28.44 | $30.45 | 161 |
| 2021-11-17 | 28.23 | $29.80 | — |
| 2021-11-16 | 28.06 | $29.80 | — |
| 2021-11-15 | 27.88 | $29.80 | — |
| 2021-11-12 | 27.68 | $29.80 | 182 |
| 2021-11-11 | 27.45 | $28.95 | 267 |
| 2021-11-10 | 27.30 | $29.25 | — |
| 2021-11-09 | 27.09 | $29.25 | 280 |
| 2021-11-08 | 26.86 | $29.33 | 1014 |
| 2021-11-05 | 26.60 | $26.55 | — |
| 2021-11-04 | 26.61 | $26.55 | — |
| 2021-11-03 | 26.62 | $26.55 | — |
| 2021-11-02 | 26.62 | $26.55 | — |
| 2021-11-01 | 26.63 | $26.55 | — |
| 2021-10-29 | 26.64 | $26.55 | — |
| 2021-10-28 | 26.65 | $26.55 | 2330 |
| 2021-10-27 | 26.66 | $26.25 | — |
| 2021-10-26 | 26.70 | $26.25 | — |
| 2021-10-25 | 26.75 | $26.25 | — |
| 2021-10-22 | 26.80 | $26.25 | — |
| 2021-10-21 | 26.86 | $26.25 | — |
| 2021-10-20 | 26.92 | $26.25 | — |
| 2021-10-19 | 26.99 | $26.25 | — |
| 2021-10-18 | 27.07 | $26.25 | — |
| 2021-10-15 | 27.16 | $26.25 | — |
| 2021-10-14 | 27.25 | $26.25 | 3240 |
| 2021-10-13 | 27.36 | $26.25 | — |
| 2021-10-12 | 27.48 | $26.25 | — |
| 2021-10-11 | 27.61 | $26.25 | — |
| 2021-10-08 | 27.75 | $26.25 | — |
| 2021-10-07 | 27.91 | $26.25 | — |
| 2021-10-06 | 28.08 | $26.25 | — |
| 2021-10-05 | 28.27 | $26.25 | 20571 |
| 2021-10-04 | 28.49 | $28.70 | — |
| 2021-10-01 | 28.46 | $28.70 | — |
| 2021-09-30 | 28.44 | $28.70 | — |
| 2021-09-29 | 28.41 | $28.70 | — |
| 2021-09-28 | 28.38 | $28.70 | — |
| 2021-09-27 | 28.35 | $28.70 | — |
| 2021-09-24 | 28.31 | $28.70 | — |
| 2021-09-23 | 28.27 | $28.70 | — |
| 2021-09-22 | 28.23 | $28.70 | — |
| 2021-09-21 | 28.18 | $28.70 | — |
| 2021-09-20 | 28.12 | $28.70 | — |
| 2021-09-17 | 28.06 | $28.70 | — |
| 2021-09-16 | 27.99 | $28.70 | — |
| 2021-09-15 | 27.92 | $28.70 | — |
| 2021-09-14 | 27.83 | $28.70 | — |
| 2021-09-13 | 27.74 | $28.70 | — |
| 2021-09-10 | 27.64 | $28.70 | — |
| 2021-09-09 | 27.53 | $28.70 | — |
| 2021-09-08 | 27.41 | $28.70 | 270 |
| 2021-09-07 | 27.27 | $28.55 | — |
| 2021-09-03 | 27.14 | $28.55 | — |
| 2021-09-02 | 26.99 | $28.55 | 1700 |
| 2021-09-01 | 26.82 | $28.00 | — |
| 2021-08-31 | 26.70 | $28.00 | — |
| 2021-08-30 | 26.56 | $28.00 | — |
| 2021-08-27 | 26.41 | $28.00 | — |
| 2021-08-26 | 26.25 | $28.00 | — |
| 2021-08-25 | 26.06 | $28.00 | 1357 |
| 2021-08-24 | 25.86 | $25.50 | — |
| 2021-08-23 | 25.89 | $25.50 | — |
| 2021-08-20 | 25.94 | $25.50 | — |
| 2021-08-19 | 25.98 | $25.50 | — |
| 2021-08-18 | 26.03 | $25.50 | — |
| 2021-08-17 | 26.09 | $25.50 | 20012 |
| 2021-08-16 | 26.15 | $25.55 | 3005 |
| 2021-08-13 | 26.21 | $25.95 | 465 |
| 2021-08-12 | 26.24 | $25.25 | 852 |
| 2021-08-11 | 26.34 | $26.45 | — |
| 2021-08-10 | 26.33 | $26.45 | 7976 |
| 2021-08-09 | 26.32 | $26.89 | — |
| 2021-08-06 | 26.26 | $26.89 | 2041 |
| 2021-08-05 | 26.19 | $28.00 | 1071 |
| 2021-08-04 | 26.00 | $26.35 | — |
| 2021-08-03 | 25.97 | $26.35 | — |
| 2021-08-02 | 25.93 | $26.35 | — |
| 2021-07-30 | 25.88 | $26.35 | — |
| 2021-07-29 | 25.83 | $26.35 | — |
| 2021-07-28 | 25.78 | $26.35 | — |
| 2021-07-27 | 25.72 | $26.35 | 351 |
| 2021-07-26 | 25.65 | $26.60 | 2117 |
| 2021-07-23 | 25.55 | $25.80 | — |
| 2021-07-22 | 25.53 | $25.80 | 328 |
| 2021-07-21 | 25.50 | $26.25 | 1559 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
20.00
2026-07-14
Close Price
$20.00
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.27
Average
25.05
Maximum
33.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.00 | $20.00 | 1000 |
| 2026-07-13 | 20.00 | $20.00 | 1000 |
| 2026-07-10 | 20.00 | $20.00 | 1000 |
| 2026-07-09 | 20.00 | $20.00 | 1000 |
| 2026-07-08 | 20.00 | $20.00 | — |
| 2026-07-07 | 20.00 | $20.00 | — |
| 2026-07-06 | 20.00 | $20.00 | 1000 |
| 2026-07-02 | 20.00 | $20.00 | 1000 |
| 2026-07-01 | 20.00 | $20.00 | 1000 |
| 2026-06-30 | 20.00 | $20.00 | 1000 |
| 2026-06-29 | 20.00 | $20.00 | 1000 |
| 2026-06-26 | 20.00 | $20.00 | 1000 |
| 2026-06-25 | 20.00 | $20.00 | 1000 |
| 2026-06-24 | 20.00 | $20.00 | 1000 |
| 2026-06-23 | 20.00 | $20.00 | 1000 |
| 2026-06-22 | 20.00 | $20.00 | 1000 |
| 2026-06-18 | 20.00 | $20.00 | 1000 |
| 2026-06-17 | 20.00 | $20.00 | 1000 |
| 2026-06-16 | 20.00 | $20.00 | 1000 |
| 2026-06-15 | 20.00 | $20.00 | 1000 |
| 2026-06-12 | 20.00 | $20.00 | 1000 |
| 2026-06-11 | 20.00 | $20.00 | 1000 |
| 2026-06-10 | 20.00 | $20.00 | 1000 |
| 2026-06-09 | 20.00 | $20.00 | 1000 |
| 2026-06-08 | 20.00 | $20.00 | — |
| 2026-06-05 | 20.00 | $20.00 | 1000 |
| 2026-06-04 | 20.00 | $20.00 | 1000 |
| 2026-06-03 | 20.00 | $20.00 | 1000 |
| 2026-06-02 | 20.00 | $20.00 | 1000 |
| 2026-06-01 | 20.00 | $20.00 | 1000 |
| 2026-05-29 | 20.00 | $20.00 | 1000 |
| 2026-05-28 | 20.00 | $20.00 | 1000 |
| 2026-05-27 | 20.00 | $20.00 | 1000 |
| 2026-05-26 | 20.00 | $20.00 | — |
| 2026-05-22 | 20.00 | $20.00 | 1000 |
| 2026-05-21 | 20.00 | $20.00 | 1000 |
| 2026-05-20 | 20.00 | $20.00 | 1000 |
| 2026-05-19 | 20.00 | $20.00 | 1000 |
| 2026-05-18 | 20.00 | $20.00 | 1000 |
| 2026-05-15 | 20.00 | $20.00 | — |
| 2026-05-14 | 20.00 | $20.00 | 1000 |
| 2026-05-13 | 20.00 | $20.00 | 1000 |
| 2026-05-12 | 20.00 | $20.00 | 1000 |
| 2026-05-11 | 20.00 | $20.00 | 1000 |
| 2026-05-08 | 20.00 | $20.00 | 1000 |
| 2026-05-07 | 20.00 | $20.00 | — |
| 2026-05-06 | 20.00 | $20.00 | 1000 |
| 2026-05-05 | 20.00 | $20.00 | 1000 |
| 2026-05-04 | 20.00 | $20.00 | — |
| 2026-05-01 | 20.00 | $20.00 | 1000 |
| 2026-04-30 | 20.00 | $20.00 | 1000 |
| 2026-04-29 | 20.00 | $20.00 | 1000 |
| 2026-04-28 | 20.00 | $20.00 | 1000 |
| 2026-04-27 | 20.00 | $20.00 | 1000 |
| 2026-04-24 | 20.00 | $20.00 | 1000 |
| 2026-04-23 | 20.00 | $20.00 | 1000 |
| 2026-04-22 | 20.00 | $20.00 | 1000 |
| 2026-04-21 | 20.00 | $20.00 | 1000 |
| 2026-04-20 | 20.00 | $20.00 | — |
| 2026-04-17 | 20.00 | $20.00 | 1000 |
| 2026-04-16 | 20.00 | $20.00 | 1000 |
| 2026-04-15 | 20.01 | $20.00 | 1000 |
| 2026-04-14 | 20.02 | $20.00 | 1000 |
| 2026-04-13 | 20.03 | $20.00 | 1000 |
| 2026-04-10 | 20.06 | $20.00 | 1000 |
| 2026-04-09 | 20.09 | $20.00 | 1000 |
| 2026-04-08 | 20.12 | $20.00 | 1000 |
| 2026-04-07 | 20.16 | $20.00 | 1000 |
| 2026-04-06 | 20.21 | $20.00 | 1000 |
| 2026-04-02 | 20.26 | $20.00 | 1000 |
| 2026-04-01 | 20.31 | $20.00 | 1000 |
| 2026-03-31 | 20.37 | $20.00 | 1000 |
| 2026-03-30 | 20.44 | $20.00 | 1000 |
| 2026-03-27 | 20.51 | $20.00 | 1000 |
| 2026-03-26 | 20.58 | $20.00 | 1000 |
| 2026-03-25 | 20.66 | $20.00 | 1000 |
| 2026-03-24 | 20.73 | $20.00 | 1000 |
| 2026-03-23 | 20.79 | $20.00 | 1000 |
| 2026-03-20 | 20.86 | $20.00 | 1000 |
| 2026-03-19 | 20.93 | $20.00 | 17100 |
| 2026-03-18 | 21.01 | $21.20 | 1000 |
| 2026-03-17 | 20.97 | $21.20 | 1000 |
| 2026-03-16 | 20.93 | $21.20 | — |
| 2026-03-13 | 20.89 | $21.20 | 1000 |
| 2026-03-12 | 20.85 | $21.20 | 1000 |
| 2026-03-11 | 20.83 | $21.20 | 1000 |
| 2026-03-10 | 20.81 | $21.46 | 7808 |
| 2026-03-09 | 20.78 | $21.00 | 1000 |
| 2026-03-06 | 20.80 | $21.00 | 1000 |
| 2026-03-05 | 20.84 | $21.00 | 1000 |
| 2026-03-04 | 20.88 | $21.00 | 1000 |
| 2026-03-03 | 20.96 | $21.00 | 1000 |
| 2026-03-02 | 21.10 | $21.00 | 1000 |
| 2026-02-27 | 21.28 | $21.00 | 1000 |
| 2026-02-26 | 21.52 | $20.25 | 1000 |
| 2026-02-25 | 21.89 | $18.64 | 1000 |
| 2026-02-24 | 22.48 | $18.64 | 1000 |
| 2026-02-23 | 23.13 | $21.00 | 100 |
| 2026-02-20 | 23.61 | $21.00 | — |
| 2026-02-19 | 24.15 | $21.00 | — |
| 2026-02-18 | 24.75 | $21.00 | — |
| 2026-02-17 | 25.41 | $21.00 | — |
| 2026-02-13 | 26.12 | $21.00 | 104 |
| 2026-02-12 | 26.89 | $21.10 | 200 |
| 2026-02-11 | 27.71 | $24.50 | 100 |
| 2026-02-10 | 28.24 | $23.80 | 17200 |
| 2026-02-09 | 28.89 | $22.91 | 100 |
| 2026-02-06 | 29.66 | $22.39 | 5191 |
| 2026-02-05 | 30.53 | $23.91 | 100 |
| 2026-02-04 | 31.30 | $23.91 | 202 |
| 2026-02-03 | 32.10 | $27.70 | 100 |
| 2026-02-02 | 32.57 | $32.20 | — |
| 2026-01-30 | 32.61 | $32.20 | — |
| 2026-01-29 | 32.65 | $32.20 | 3016 |
| 2026-01-28 | 32.69 | $32.20 | 3016 |
| 2026-01-27 | 32.73 | $32.20 | 3016 |
| 2026-01-26 | 32.77 | $32.20 | 3016 |
| 2026-01-23 | 32.81 | $33.05 | 3016 |
| 2026-01-22 | 32.76 | $33.05 | 3016 |
| 2026-01-21 | 32.72 | $33.05 | 3016 |
| 2026-01-20 | 32.67 | $33.05 | 3016 |
| 2026-01-16 | 32.61 | $33.05 | 3016 |
| 2026-01-15 | 32.55 | $33.05 | 3016 |
| 2026-01-14 | 32.49 | $33.05 | 3016 |
| 2026-01-13 | 32.42 | $33.05 | 3016 |
| 2026-01-12 | 32.35 | $33.05 | 3016 |
| 2026-01-09 | 32.28 | $32.28 | 3016 |
| 2026-01-08 | 32.28 | $32.28 | 3016 |
| 2026-01-07 | 32.29 | $32.28 | 3016 |
| 2026-01-06 | 32.29 | $32.28 | — |
| 2026-01-05 | 32.30 | $32.28 | 3016 |
| 2026-01-02 | 32.31 | $32.28 | 3016 |
| 2025-12-31 | 32.33 | $32.28 | 3016 |
| 2025-12-30 | 32.34 | $32.28 | 3016 |
| 2025-12-29 | 32.35 | $32.28 | 3016 |
| 2025-12-26 | 32.36 | $32.28 | 3016 |
| 2025-12-24 | 32.37 | $32.28 | — |
| 2025-12-23 | 32.37 | $32.28 | 3016 |
| 2025-12-22 | 32.38 | $32.28 | 3016 |
| 2025-12-19 | 32.38 | $32.28 | 3016 |
| 2025-12-18 | 32.39 | $32.28 | 3016 |
| 2025-12-17 | 32.39 | $32.28 | 3016 |
| 2025-12-16 | 32.39 | $32.28 | 3016 |
| 2025-12-15 | 32.40 | $32.28 | — |
| 2025-12-12 | 32.41 | $32.28 | — |
| 2025-12-11 | 32.42 | $32.28 | 291 |
| 2025-12-10 | 32.45 | $32.74 | 3016 |
| 2025-12-09 | 32.43 | $32.74 | — |
| 2025-12-08 | 32.40 | $32.74 | 3016 |
| 2025-12-05 | 32.37 | $32.74 | 3016 |
| 2025-12-04 | 32.32 | $32.74 | 3016 |
| 2025-12-03 | 32.27 | $32.74 | 5522 |
| 2025-12-02 | 32.21 | $32.03 | 3016 |
| 2025-12-01 | 32.21 | $32.03 | 3016 |
| 2025-11-28 | 32.20 | $32.03 | 3016 |
| 2025-11-26 | 32.18 | $32.03 | 3016 |
| 2025-11-25 | 32.16 | $32.03 | — |
| 2025-11-24 | 32.13 | $32.03 | 3016 |
| 2025-11-21 | 32.10 | $32.03 | 3016 |
| 2025-11-20 | 32.05 | $32.03 | 3016 |
| 2025-11-19 | 32.01 | $32.03 | 3016 |
| 2025-11-18 | 31.95 | $32.03 | 3016 |
| 2025-11-17 | 31.89 | $33.30 | 3016 |
| 2025-11-14 | 31.69 | $33.30 | 3016 |
| 2025-11-13 | 31.49 | $33.30 | 3016 |
| 2025-11-12 | 31.27 | $33.30 | 3016 |
| 2025-11-11 | 31.03 | $33.30 | 3016 |
| 2025-11-10 | 30.79 | $32.10 | 3016 |
| 2025-11-07 | 30.65 | $30.65 | 3016 |
| 2025-11-06 | 30.65 | $30.65 | 3016 |
| 2025-11-05 | 30.65 | $30.65 | 3016 |
| 2025-11-04 | 30.65 | $30.65 | 3016 |
| 2025-11-03 | 30.65 | $30.65 | 3016 |
| 2025-10-31 | 30.66 | $30.65 | 3016 |
| 2025-10-30 | 30.68 | $30.65 | 3016 |
| 2025-10-29 | 30.71 | $30.65 | 3016 |
| 2025-10-28 | 30.76 | $30.65 | — |
| 2025-10-27 | 30.81 | $30.65 | — |
| 2025-10-24 | 30.87 | $30.65 | — |
| 2025-10-23 | 30.95 | $30.65 | — |
| 2025-10-22 | 31.03 | $30.65 | — |
| 2025-10-21 | 31.13 | $30.65 | — |
| 2025-10-20 | 31.23 | $30.65 | — |
| 2025-10-17 | 31.36 | $30.65 | — |
| 2025-10-16 | 31.50 | $30.65 | — |
| 2025-10-15 | 31.66 | $30.65 | — |
| 2025-10-14 | 31.84 | $30.65 | — |
| 2025-10-13 | 32.04 | $30.65 | — |
| 2025-10-10 | 32.25 | $30.65 | — |
| 2025-10-09 | 32.49 | $30.65 | — |
| 2025-10-08 | 32.74 | $30.65 | — |
| 2025-10-07 | 33.01 | $30.65 | 1648 |
| 2025-10-06 | 33.30 | $32.87 | — |
| 2025-10-03 | 33.39 | $32.87 | — |
| 2025-10-02 | 33.47 | $32.87 | — |
| 2025-10-01 | 33.55 | $32.87 | — |
| 2025-09-30 | 33.63 | $32.87 | — |
| 2025-09-29 | 33.70 | $32.87 | — |
| 2025-09-26 | 33.76 | $32.87 | — |
| 2025-09-25 | 33.82 | $32.87 | — |
| 2025-09-24 | 33.88 | $32.87 | — |
| 2025-09-23 | 33.93 | $32.87 | 632 |
| 2025-09-22 | 33.98 | $34.53 | — |
| 2025-09-19 | 33.86 | $34.53 | — |
| 2025-09-18 | 33.72 | $34.53 | — |
| 2025-09-17 | 33.58 | $34.53 | — |
| 2025-09-16 | 33.42 | $34.53 | — |
| 2025-09-15 | 33.25 | $34.53 | — |
| 2025-09-12 | 33.06 | $34.53 | — |
| 2025-09-11 | 32.87 | $34.53 | — |
| 2025-09-10 | 32.66 | $34.53 | — |
| 2025-09-09 | 32.44 | $34.53 | — |
| 2025-09-08 | 32.20 | $34.53 | 402 |
| 2025-09-05 | 31.96 | $31.96 | — |
| 2025-09-04 | 31.96 | $31.96 | — |
| 2025-09-03 | 31.96 | $31.96 | — |
| 2025-09-02 | 31.96 | $31.96 | — |
| 2025-08-29 | 31.96 | $31.96 | — |
| 2025-08-28 | 31.96 | $31.96 | — |
| 2025-08-27 | 31.96 | $31.96 | — |
| 2025-08-26 | 31.96 | $31.96 | — |
| 2025-08-25 | 31.96 | $31.96 | — |
| 2025-08-22 | 31.96 | $31.96 | — |
| 2025-08-21 | 31.96 | $31.96 | — |
| 2025-08-20 | 31.96 | $31.96 | — |
| 2025-08-19 | 31.96 | $31.96 | — |
| 2025-08-18 | 31.96 | $31.96 | — |
| 2025-08-15 | 31.96 | $31.96 | — |
| 2025-08-14 | 31.96 | $31.96 | — |
| 2025-08-13 | 31.96 | $31.96 | — |
| 2025-08-12 | 31.96 | $31.96 | — |
| 2025-08-11 | 31.96 | $31.96 | — |
| 2025-08-08 | 31.96 | $31.96 | — |
| 2025-08-07 | 31.96 | $31.96 | — |
| 2025-08-06 | 31.96 | $31.96 | — |
| 2025-08-05 | 31.96 | $31.96 | — |
| 2025-08-04 | 31.96 | $31.96 | — |
| 2025-08-01 | 31.96 | $31.96 | — |
| 2025-07-31 | 31.96 | $31.96 | — |
| 2025-07-30 | 31.96 | $31.96 | — |
| 2025-07-29 | 31.96 | $31.96 | — |
| 2025-07-28 | 31.95 | $31.96 | — |
| 2025-07-25 | 31.95 | $31.96 | — |
| 2025-07-24 | 31.95 | $31.96 | — |
| 2025-07-23 | 31.94 | $31.96 | — |
| 2025-07-22 | 31.94 | $31.96 | — |
| 2025-07-21 | 31.93 | $31.96 | — |
| 2025-07-18 | 31.93 | $31.96 | — |
| 2025-07-17 | 31.92 | $31.96 | — |
| 2025-07-16 | 31.92 | $31.96 | — |
| 2025-07-15 | 31.91 | $31.96 | — |
| 2025-07-14 | 31.90 | $31.96 | — |
| 2025-07-11 | 31.89 | $31.96 | — |
| 2025-07-10 | 31.88 | $31.96 | — |
| 2025-07-09 | 31.87 | $31.96 | 1400 |
| 2025-07-08 | 31.86 | $32.00 | 302 |
| 2025-07-07 | 31.85 | $31.85 | — |
| 2025-07-03 | 31.84 | $31.85 | — |
| 2025-07-02 | 31.82 | $31.85 | — |
| 2025-07-01 | 31.78 | $31.85 | — |
| 2025-06-30 | 31.74 | $31.85 | — |
| 2025-06-27 | 31.68 | $31.85 | — |
| 2025-06-26 | 31.61 | $31.85 | — |
| 2025-06-25 | 31.53 | $31.85 | — |
| 2025-06-24 | 31.44 | $31.85 | — |
| 2025-06-23 | 31.34 | $31.85 | — |
| 2025-06-20 | 31.23 | $31.85 | — |
| 2025-06-18 | 31.11 | $31.85 | — |
| 2025-06-17 | 30.97 | $31.85 | — |
| 2025-06-16 | 30.82 | $31.85 | — |
| 2025-06-13 | 30.67 | $31.85 | — |
| 2025-06-12 | 30.50 | $31.85 | — |
| 2025-06-11 | 30.32 | $31.85 | — |
| 2025-06-10 | 30.12 | $31.85 | — |
| 2025-06-09 | 29.92 | $31.85 | — |
| 2025-06-06 | 29.71 | $31.85 | 484 |
| 2025-06-05 | 29.48 | $29.48 | — |
| 2025-06-04 | 29.48 | $29.48 | — |
| 2025-06-03 | 29.48 | $29.48 | — |
| 2025-06-02 | 29.48 | $29.48 | — |
| 2025-05-30 | 29.48 | $29.48 | — |
| 2025-05-29 | 29.48 | $29.48 | — |
| 2025-05-28 | 29.48 | $29.48 | — |
| 2025-05-27 | 29.48 | $29.48 | — |
| 2025-05-23 | 29.47 | $29.48 | — |
| 2025-05-22 | 29.46 | $29.48 | — |
| 2025-05-21 | 29.43 | $29.48 | — |
| 2025-05-20 | 29.40 | $29.48 | — |
| 2025-05-19 | 29.36 | $29.48 | — |
| 2025-05-16 | 29.31 | $29.48 | — |
| 2025-05-15 | 29.25 | $29.48 | — |
| 2025-05-14 | 29.18 | $29.48 | — |
| 2025-05-13 | 29.11 | $29.48 | — |
| 2025-05-12 | 29.02 | $29.48 | — |
| 2025-05-09 | 28.93 | $29.48 | — |
| 2025-05-08 | 28.83 | $29.48 | — |
| 2025-05-07 | 28.72 | $29.48 | — |
| 2025-05-06 | 28.61 | $29.48 | — |
| 2025-05-05 | 28.48 | $29.48 | — |
| 2025-05-02 | 28.35 | $29.48 | — |
| 2025-05-01 | 28.21 | $29.48 | — |
| 2025-04-30 | 28.06 | $29.48 | — |
| 2025-04-29 | 27.90 | $29.48 | 178 |
| 2025-04-28 | 27.73 | $27.73 | — |
| 2025-04-25 | 27.73 | $27.73 | — |
| 2025-04-24 | 27.73 | $27.73 | — |
| 2025-04-23 | 27.73 | $27.73 | — |
| 2025-04-22 | 27.73 | $27.73 | — |
| 2025-04-21 | 27.73 | $27.73 | — |
| 2025-04-17 | 27.73 | $27.73 | — |
| 2025-04-16 | 27.73 | $27.73 | — |
| 2025-04-15 | 27.73 | $27.73 | — |
| 2025-04-14 | 27.73 | $27.73 | — |
| 2025-04-11 | 27.73 | $27.73 | — |
| 2025-04-10 | 27.69 | $27.73 | — |
| 2025-04-09 | 27.61 | $27.73 | — |
| 2025-04-08 | 27.49 | $27.73 | — |
| 2025-04-07 | 27.33 | $27.73 | — |
| 2025-04-04 | 27.13 | $27.73 | — |
| 2025-04-03 | 26.88 | $27.73 | — |
| 2025-04-02 | 26.60 | $27.73 | — |
| 2025-04-01 | 26.28 | $27.73 | — |
| 2025-03-31 | 25.92 | $27.73 | — |
| 2025-03-28 | 25.51 | $27.73 | — |
| 2025-03-27 | 25.07 | $27.73 | — |
| 2025-03-26 | 24.59 | $27.73 | — |
| 2025-03-25 | 24.06 | $27.73 | — |
| 2025-03-24 | 23.50 | $27.73 | — |
| 2025-03-21 | 22.90 | $27.73 | — |
| 2025-03-20 | 22.25 | $27.73 | — |
| 2025-03-19 | 21.57 | $27.73 | — |
| 2025-03-18 | 20.84 | $27.73 | — |
| 2025-03-17 | 20.08 | $27.73 | 771 |
| 2025-03-14 | 19.27 | $19.27 | — |
| 2025-03-13 | 19.27 | $19.27 | — |
| 2025-03-12 | 19.27 | $19.27 | — |
| 2025-03-11 | 19.27 | $19.27 | — |
| 2025-03-10 | 19.27 | $19.27 | — |
| 2025-03-07 | 19.27 | $19.27 | — |
| 2025-03-06 | 19.27 | $19.27 | — |
| 2025-03-05 | 19.27 | $19.27 | — |
| 2025-03-04 | 19.27 | $19.27 | — |
| 2025-03-03 | 19.27 | $19.27 | — |
| 2025-02-28 | 19.27 | $19.27 | — |
| 2025-02-27 | 19.27 | $19.27 | — |
| 2025-02-26 | 19.27 | $19.27 | — |
| 2025-02-25 | 19.27 | $19.27 | — |
| 2025-02-24 | 19.27 | $19.27 | — |
| 2025-02-21 | 19.27 | $19.27 | — |
| 2025-02-20 | 19.27 | $19.27 | — |
| 2025-02-19 | 19.27 | $19.27 | — |
| 2025-02-18 | 19.27 | $19.27 | — |
| 2025-02-14 | 19.27 | $19.27 | — |
| 2025-02-13 | 19.27 | $19.27 | — |
| 2025-02-12 | 19.27 | $19.27 | — |
| 2025-02-11 | 19.27 | $19.27 | — |
| 2025-02-10 | 19.27 | $19.27 | — |
| 2025-02-07 | 19.27 | $19.27 | — |
| 2025-02-06 | 19.27 | $19.27 | — |
| 2025-02-05 | 19.27 | $19.27 | — |
| 2025-02-04 | 19.27 | $19.27 | — |
| 2025-02-03 | 19.27 | $19.27 | — |
| 2025-01-31 | 19.27 | $19.27 | — |
| 2025-01-30 | 19.27 | $19.27 | — |
| 2025-01-29 | 19.27 | $19.27 | — |
| 2025-01-28 | 19.27 | $19.27 | — |
| 2025-01-27 | 19.27 | $19.27 | — |
| 2025-01-24 | 19.27 | $19.27 | — |
| 2025-01-23 | 19.27 | $19.27 | — |
| 2025-01-22 | 19.27 | $19.27 | — |
| 2025-01-21 | 19.27 | $19.27 | — |
| 2025-01-17 | 19.27 | $19.27 | — |
| 2025-01-16 | 19.27 | $19.27 | — |
| 2025-01-15 | 19.27 | $19.27 | — |
| 2025-01-14 | 19.27 | $19.27 | — |
| 2025-01-13 | 19.27 | $19.27 | — |
| 2025-01-10 | 19.27 | $19.27 | — |
| 2025-01-08 | 19.27 | $19.27 | — |
| 2025-01-07 | 19.27 | $19.27 | — |
| 2025-01-06 | 19.27 | $19.27 | — |
| 2025-01-03 | 19.27 | $19.27 | — |
| 2025-01-02 | 19.27 | $19.27 | — |
| 2024-12-31 | 19.27 | $19.27 | — |
| 2024-12-30 | 19.27 | $19.27 | — |
| 2024-12-27 | 19.27 | $19.27 | — |
| 2024-12-26 | 19.27 | $19.27 | — |
| 2024-12-24 | 19.27 | $19.27 | — |
| 2024-12-23 | 19.27 | $19.27 | — |
| 2024-12-20 | 19.27 | $19.27 | — |
| 2024-12-19 | 19.27 | $19.27 | — |
| 2024-12-18 | 19.27 | $19.27 | — |
| 2024-12-17 | 19.27 | $19.27 | — |
| 2024-12-16 | 19.27 | $19.27 | — |
| 2024-12-13 | 19.27 | $19.27 | — |
| 2024-12-12 | 19.27 | $19.27 | — |
| 2024-12-11 | 19.27 | $19.27 | — |
| 2024-12-10 | 19.27 | $19.27 | — |
| 2024-12-09 | 19.27 | $19.27 | — |
| 2024-12-06 | 19.27 | $19.27 | — |
| 2024-12-05 | 19.27 | $19.27 | — |
| 2024-12-04 | 19.27 | $19.27 | — |
| 2024-12-03 | 19.27 | $19.27 | — |
| 2024-12-02 | 19.27 | $19.27 | — |
| 2024-11-29 | 19.27 | $19.27 | — |
| 2024-11-27 | 19.27 | $19.27 | — |
| 2024-11-26 | 19.27 | $19.27 | — |
| 2024-11-25 | 19.27 | $19.27 | — |
| 2024-11-22 | 19.27 | $19.27 | — |
| 2024-11-21 | 19.27 | $19.27 | — |
| 2024-11-20 | 19.27 | $19.27 | — |
| 2024-11-19 | 19.27 | $19.27 | — |
| 2024-11-18 | 19.27 | $19.27 | — |
| 2024-11-15 | 19.27 | $19.27 | — |
| 2024-11-14 | 19.27 | $19.27 | — |
| 2024-11-13 | 19.27 | $19.27 | — |
| 2024-11-12 | 19.27 | $19.27 | — |
| 2024-11-11 | 19.27 | $19.27 | — |
| 2024-11-08 | 19.27 | $19.27 | — |
| 2024-11-07 | 19.27 | $19.27 | — |
| 2024-11-06 | 19.27 | $19.27 | — |
| 2024-11-05 | 19.27 | $19.27 | — |
| 2024-11-04 | 19.30 | $19.27 | — |
| 2024-11-01 | 19.33 | $19.27 | — |
| 2024-10-31 | 19.36 | $19.27 | — |
| 2024-10-30 | 19.39 | $19.27 | — |
| 2024-10-29 | 19.41 | $19.27 | — |
| 2024-10-28 | 19.44 | $19.27 | — |
| 2024-10-25 | 19.47 | $19.27 | — |
| 2024-10-24 | 19.50 | $19.27 | — |
| 2024-10-23 | 19.53 | $19.27 | — |
| 2024-10-22 | 19.56 | $19.27 | — |
| 2024-10-21 | 19.59 | $19.27 | — |
| 2024-10-18 | 19.62 | $19.27 | — |
| 2024-10-17 | 19.65 | $19.27 | — |
| 2024-10-16 | 19.67 | $19.27 | — |
| 2024-10-15 | 19.70 | $19.27 | — |
| 2024-10-14 | 19.73 | $19.27 | — |
| 2024-10-11 | 19.76 | $19.27 | — |
| 2024-10-10 | 19.79 | $19.27 | — |
| 2024-10-09 | 19.82 | $19.27 | — |
| 2024-10-08 | 19.85 | $25.33 | 631 |
| 2024-10-07 | 19.27 | $19.27 | — |
| 2024-10-04 | 19.27 | $19.27 | — |
| 2024-10-03 | 19.27 | $19.27 | — |
| 2024-10-02 | 19.27 | $19.27 | — |
| 2024-10-01 | 19.27 | $19.27 | — |
| 2024-09-30 | 19.27 | $19.27 | — |
| 2024-09-27 | 19.27 | $19.27 | — |
| 2024-09-26 | 19.27 | $19.27 | — |
| 2024-09-25 | 19.27 | $19.27 | — |
| 2024-09-24 | 19.27 | $19.27 | — |
| 2024-09-23 | 19.27 | $19.27 | — |
| 2024-09-20 | 19.27 | $19.27 | — |
| 2024-09-19 | 19.27 | $19.27 | — |
| 2024-09-18 | 19.27 | $19.27 | — |
| 2024-09-17 | 19.27 | $19.27 | — |
| 2024-09-16 | 19.27 | $19.27 | — |
| 2024-09-13 | 19.27 | $19.27 | — |
| 2024-09-12 | 19.27 | $19.27 | — |
| 2024-09-11 | 19.27 | $19.27 | — |
| 2024-09-10 | 19.27 | $19.27 | — |
| 2024-09-09 | 19.27 | $19.27 | — |
| 2024-09-06 | 19.27 | $19.27 | — |
| 2024-09-05 | 19.27 | $19.27 | — |
| 2024-09-04 | 19.27 | $19.27 | — |
| 2024-09-03 | 19.27 | $19.27 | — |
| 2024-08-30 | 19.27 | $19.27 | — |
| 2024-08-29 | 19.27 | $19.27 | — |
| 2024-08-28 | 19.27 | $19.27 | — |
| 2024-08-27 | 19.27 | $19.27 | — |
| 2024-08-26 | 19.27 | $19.27 | — |
| 2024-08-23 | 19.27 | $19.27 | — |
| 2024-08-22 | 19.27 | $19.27 | — |
| 2024-08-21 | 19.27 | $19.27 | — |
| 2024-08-20 | 19.27 | $19.27 | — |
| 2024-08-19 | 19.27 | $19.27 | — |
| 2024-08-16 | 19.27 | $19.27 | — |
| 2024-08-15 | 19.27 | $19.27 | — |
| 2024-08-14 | 19.27 | $19.27 | — |
| 2024-08-13 | 19.27 | $19.27 | — |
| 2024-08-12 | 19.27 | $19.27 | — |
| 2024-08-09 | 19.27 | $19.27 | — |
| 2024-08-08 | 19.27 | $19.27 | — |
| 2024-08-07 | 19.27 | $19.27 | — |
| 2024-08-06 | 19.27 | $19.27 | — |
| 2024-08-05 | 19.27 | $19.27 | — |
| 2024-08-02 | 19.28 | $19.27 | — |
| 2024-08-01 | 19.31 | $19.27 | — |
| 2024-07-31 | 19.36 | $19.27 | — |
| 2024-07-30 | 19.41 | $19.27 | — |
| 2024-07-29 | 19.48 | $19.27 | — |
| 2024-07-26 | 19.57 | $19.27 | — |
| 2024-07-25 | 19.67 | $19.27 | — |
| 2024-07-24 | 19.78 | $19.27 | — |
| 2024-07-23 | 19.91 | $19.27 | — |
| 2024-07-22 | 20.05 | $19.27 | — |
| 2024-07-19 | 20.21 | $19.27 | — |
| 2024-07-18 | 20.38 | $19.27 | — |
| 2024-07-17 | 20.56 | $19.27 | — |
| 2024-07-16 | 20.76 | $19.27 | — |
| 2024-07-15 | 20.97 | $19.27 | — |
| 2024-07-12 | 21.20 | $19.27 | — |
| 2024-07-11 | 21.44 | $19.27 | — |
| 2024-07-10 | 21.70 | $19.27 | — |
| 2024-07-09 | 21.97 | $19.27 | 619 |
| 2024-07-08 | 22.25 | $22.25 | — |
| 2024-07-05 | 22.25 | $22.25 | — |
| 2024-07-03 | 22.25 | $22.25 | — |
| 2024-07-02 | 22.25 | $22.25 | — |
| 2024-07-01 | 22.25 | $22.25 | — |
| 2024-06-28 | 22.25 | $22.25 | — |
| 2024-06-27 | 22.25 | $22.25 | — |
| 2024-06-26 | 22.25 | $22.25 | — |
| 2024-06-25 | 22.25 | $22.25 | — |
| 2024-06-24 | 22.25 | $22.25 | — |
| 2024-06-21 | 22.25 | $22.25 | — |
| 2024-06-20 | 22.25 | $22.25 | — |
| 2024-06-18 | 22.25 | $22.25 | — |
| 2024-06-17 | 22.25 | $22.25 | — |
| 2024-06-14 | 22.25 | $22.25 | — |
| 2024-06-13 | 22.25 | $22.25 | — |
| 2024-06-12 | 22.25 | $22.25 | — |
| 2024-06-11 | 22.25 | $22.25 | — |
| 2024-06-10 | 22.25 | $22.25 | — |
| 2024-06-07 | 22.25 | $22.25 | — |
| 2024-06-06 | 22.25 | $22.25 | — |
| 2024-06-05 | 22.25 | $22.25 | — |
| 2024-06-04 | 22.25 | $22.25 | — |
| 2024-06-03 | 22.25 | $22.25 | — |
| 2024-05-31 | 22.25 | $22.25 | — |
| 2024-05-30 | 22.25 | $22.25 | — |
| 2024-05-29 | 22.25 | $22.25 | — |
| 2024-05-28 | 22.25 | $22.25 | — |
| 2024-05-24 | 22.25 | $22.25 | — |
| 2024-05-23 | 22.25 | $22.25 | — |
| 2024-05-22 | 22.25 | $22.25 | — |
| 2024-05-21 | 22.25 | $22.25 | — |
| 2024-05-20 | 22.25 | $22.25 | — |
| 2024-05-17 | 22.25 | $22.25 | — |
| 2024-05-16 | 22.25 | $22.25 | — |
| 2024-05-15 | 22.25 | $22.25 | — |
| 2024-05-14 | 22.25 | $22.25 | — |
| 2024-05-13 | 22.25 | $22.25 | — |
| 2024-05-10 | 22.25 | $22.25 | — |
| 2024-05-09 | 22.25 | $22.25 | — |
| 2024-05-08 | 22.25 | $22.25 | — |
| 2024-05-07 | 22.25 | $22.25 | — |
| 2024-05-06 | 22.25 | $22.25 | — |
| 2024-05-03 | 22.25 | $22.25 | — |
| 2024-05-02 | 22.25 | $22.25 | — |
| 2024-05-01 | 22.25 | $22.25 | — |
| 2024-04-30 | 22.25 | $22.25 | — |
| 2024-04-29 | 22.25 | $22.25 | — |
| 2024-04-26 | 22.25 | $22.25 | — |
| 2024-04-25 | 22.25 | $22.25 | — |
| 2024-04-24 | 22.25 | $22.25 | — |
| 2024-04-23 | 22.25 | $22.25 | — |
| 2024-04-22 | 22.25 | $22.25 | — |
| 2024-04-19 | 22.25 | $22.25 | — |
| 2024-04-18 | 22.25 | $22.25 | — |
| 2024-04-17 | 22.25 | $22.25 | — |
| 2024-04-16 | 22.25 | $22.25 | — |
| 2024-04-15 | 22.25 | $22.25 | — |
| 2024-04-12 | 22.25 | $22.25 | — |
| 2024-04-11 | 22.25 | $22.25 | — |
| 2024-04-10 | 22.25 | $22.25 | — |
| 2024-04-09 | 22.25 | $22.25 | — |
| 2024-04-08 | 22.25 | $22.25 | — |
| 2024-04-05 | 22.25 | $22.25 | — |
| 2024-04-04 | 22.25 | $22.25 | — |
| 2024-04-03 | 22.25 | $22.25 | — |
| 2024-04-02 | 22.25 | $22.25 | — |
| 2024-04-01 | 22.25 | $22.25 | — |
| 2024-03-28 | 22.25 | $22.25 | — |
| 2024-03-27 | 22.25 | $22.25 | — |
| 2024-03-26 | 22.25 | $22.25 | — |
| 2024-03-25 | 22.25 | $22.25 | — |
| 2024-03-22 | 22.25 | $22.25 | — |
| 2024-03-21 | 22.25 | $22.25 | — |
| 2024-03-20 | 22.25 | $22.25 | — |
| 2024-03-19 | 22.25 | $22.25 | — |
| 2024-03-18 | 22.25 | $22.25 | — |
| 2024-03-15 | 22.25 | $22.25 | — |
| 2024-03-14 | 22.25 | $22.25 | — |
| 2024-03-13 | 22.25 | $22.25 | — |
| 2024-03-12 | 22.25 | $22.25 | — |
| 2024-03-11 | 22.25 | $22.25 | — |
| 2024-03-08 | 22.25 | $22.25 | — |
| 2024-03-07 | 22.25 | $22.25 | — |
| 2024-03-06 | 22.25 | $22.25 | — |
| 2024-03-05 | 22.26 | $22.25 | — |
| 2024-03-04 | 22.26 | $22.25 | — |
| 2024-03-01 | 22.27 | $22.25 | — |
| 2024-02-29 | 22.28 | $22.25 | — |
| 2024-02-28 | 22.29 | $22.25 | — |
| 2024-02-27 | 22.30 | $22.25 | — |
| 2024-02-26 | 22.32 | $22.25 | — |
| 2024-02-23 | 22.34 | $22.25 | — |
| 2024-02-22 | 22.36 | $22.25 | — |
| 2024-02-21 | 22.38 | $22.25 | — |
| 2024-02-20 | 22.41 | $22.25 | — |
| 2024-02-16 | 22.43 | $22.25 | — |
| 2024-02-15 | 22.46 | $22.25 | — |
| 2024-02-14 | 22.50 | $22.25 | — |
| 2024-02-13 | 22.53 | $22.25 | — |
| 2024-02-12 | 22.57 | $22.25 | — |
| 2024-02-09 | 22.60 | $22.26 | 3016 |
| 2024-02-08 | 22.64 | $22.53 | — |
| 2024-02-07 | 22.66 | $22.53 | — |
| 2024-02-06 | 22.68 | $22.53 | — |
| 2024-02-05 | 22.69 | $22.53 | — |
| 2024-02-02 | 22.71 | $22.53 | 100 |
| 2024-02-01 | 22.73 | $22.73 | — |
| 2024-01-31 | 22.73 | $22.73 | — |
| 2024-01-30 | 22.73 | $22.73 | — |
| 2024-01-29 | 22.73 | $22.73 | — |
| 2024-01-26 | 22.73 | $22.73 | — |
| 2024-01-25 | 22.73 | $22.73 | — |
| 2024-01-24 | 22.73 | $22.73 | — |
| 2024-01-23 | 22.73 | $22.73 | — |
| 2024-01-22 | 22.73 | $22.73 | — |
| 2024-01-19 | 22.73 | $22.73 | — |
| 2024-01-18 | 22.73 | $22.73 | — |
| 2024-01-17 | 22.73 | $22.73 | — |
| 2024-01-16 | 22.73 | $22.73 | — |
| 2024-01-12 | 22.73 | $22.73 | — |
| 2024-01-11 | 22.73 | $22.73 | — |
| 2024-01-10 | 22.73 | $22.73 | — |
| 2024-01-09 | 22.73 | $22.73 | — |
| 2024-01-08 | 22.73 | $22.73 | — |
| 2024-01-05 | 22.73 | $22.73 | — |
| 2024-01-04 | 22.73 | $22.73 | — |
| 2024-01-03 | 22.73 | $22.73 | — |
| 2024-01-02 | 22.73 | $22.73 | — |
| 2023-12-29 | 22.73 | $22.73 | — |
| 2023-12-28 | 22.73 | $22.73 | — |
| 2023-12-27 | 22.73 | $22.73 | — |
| 2023-12-26 | 22.73 | $22.73 | — |
| 2023-12-22 | 22.73 | $22.73 | — |
| 2023-12-21 | 22.73 | $22.73 | — |
| 2023-12-20 | 22.73 | $22.73 | — |
| 2023-12-19 | 22.73 | $22.73 | — |
| 2023-12-18 | 22.73 | $22.73 | — |
| 2023-12-15 | 22.73 | $22.73 | — |
| 2023-12-14 | 22.73 | $22.73 | — |
| 2023-12-13 | 22.73 | $22.73 | — |
| 2023-12-12 | 22.73 | $22.73 | — |
| 2023-12-11 | 22.73 | $22.73 | — |
| 2023-12-08 | 22.73 | $22.73 | — |
| 2023-12-07 | 22.73 | $22.73 | — |
| 2023-12-06 | 22.73 | $22.73 | — |
| 2023-12-05 | 22.73 | $22.73 | — |
| 2023-12-04 | 22.73 | $22.73 | — |
| 2023-12-01 | 22.73 | $22.73 | — |
| 2023-11-30 | 22.73 | $22.73 | — |
| 2023-11-29 | 22.73 | $22.73 | — |
| 2023-11-28 | 22.73 | $22.73 | — |
| 2023-11-27 | 22.73 | $22.73 | — |
| 2023-11-24 | 22.73 | $22.73 | — |
| 2023-11-22 | 22.73 | $22.73 | — |
| 2023-11-21 | 22.73 | $22.73 | — |
| 2023-11-20 | 22.73 | $22.73 | — |
| 2023-11-17 | 22.73 | $22.73 | — |
| 2023-11-16 | 22.73 | $22.73 | — |
| 2023-11-15 | 22.73 | $22.73 | — |
| 2023-11-14 | 22.73 | $22.73 | — |
| 2023-11-13 | 22.73 | $22.73 | — |
| 2023-11-10 | 22.73 | $22.73 | — |
| 2023-11-09 | 22.73 | $22.73 | — |
| 2023-11-08 | 22.73 | $22.73 | — |
| 2023-11-07 | 22.73 | $22.73 | — |
| 2023-11-06 | 22.73 | $22.73 | — |
| 2023-11-03 | 22.73 | $22.73 | — |
| 2023-11-02 | 22.73 | $22.73 | — |
| 2023-11-01 | 22.73 | $22.73 | — |
| 2023-10-31 | 22.73 | $22.73 | — |
| 2023-10-30 | 22.73 | $22.73 | — |
| 2023-10-27 | 22.73 | $22.73 | — |
| 2023-10-26 | 22.73 | $22.73 | — |
| 2023-10-25 | 22.73 | $22.73 | — |
| 2023-10-24 | 22.73 | $22.73 | — |
| 2023-10-23 | 22.73 | $22.73 | — |
| 2023-10-20 | 22.73 | $22.73 | — |
| 2023-10-19 | 22.73 | $22.73 | — |
| 2023-10-18 | 22.73 | $22.73 | — |
| 2023-10-17 | 22.74 | $22.73 | — |
| 2023-10-16 | 22.74 | $22.73 | — |
| 2023-10-13 | 22.75 | $22.73 | — |
| 2023-10-12 | 22.76 | $22.73 | — |
| 2023-10-11 | 22.77 | $22.73 | — |
| 2023-10-10 | 22.78 | $22.73 | — |
| 2023-10-09 | 22.79 | $22.73 | — |
| 2023-10-06 | 22.81 | $22.73 | — |
| 2023-10-05 | 22.82 | $22.73 | — |
| 2023-10-04 | 22.84 | $22.73 | — |
| 2023-10-03 | 22.86 | $22.73 | — |
| 2023-10-02 | 22.88 | $22.73 | — |
| 2023-09-29 | 22.90 | $22.73 | — |
| 2023-09-28 | 22.92 | $22.73 | — |
| 2023-09-27 | 22.94 | $22.73 | — |
| 2023-09-26 | 22.97 | $22.73 | — |
| 2023-09-25 | 22.99 | $22.73 | 402 |
| 2023-09-22 | 23.01 | $23.02 | — |
| 2023-09-21 | 23.00 | $23.02 | — |
| 2023-09-20 | 22.98 | $23.02 | — |
| 2023-09-19 | 22.98 | $23.02 | — |
| 2023-09-18 | 23.01 | $23.02 | — |
| 2023-09-15 | 23.05 | $23.02 | — |
| 2023-09-14 | 23.12 | $23.02 | — |
| 2023-09-13 | 23.20 | $23.02 | — |
| 2023-09-12 | 23.30 | $23.02 | — |
| 2023-09-11 | 23.43 | $23.02 | — |
| 2023-09-08 | 23.57 | $23.02 | — |
| 2023-09-07 | 23.73 | $23.02 | — |
| 2023-09-06 | 23.92 | $23.02 | — |
| 2023-09-05 | 24.12 | $23.02 | — |
| 2023-09-01 | 24.34 | $23.02 | — |
| 2023-08-31 | 24.59 | $23.02 | — |
| 2023-08-30 | 24.85 | $23.02 | — |
| 2023-08-29 | 25.13 | $23.02 | 547 |
| 2023-08-28 | 25.43 | $22.19 | — |
| 2023-08-25 | 25.84 | $22.19 | — |
| 2023-08-24 | 26.27 | $22.19 | — |
| 2023-08-23 | 26.72 | $22.19 | 120 |
| 2023-08-22 | 27.20 | $27.20 | — |
| 2023-08-21 | 27.20 | $27.20 | — |
| 2023-08-18 | 27.20 | $27.20 | — |
| 2023-08-17 | 27.20 | $27.20 | — |
| 2023-08-16 | 27.20 | $27.20 | — |
| 2023-08-15 | 27.20 | $27.20 | — |
| 2023-08-14 | 27.20 | $27.20 | — |
| 2023-08-11 | 27.20 | $27.20 | — |
| 2023-08-10 | 27.20 | $27.20 | — |
| 2023-08-09 | 27.20 | $27.20 | — |
| 2023-08-08 | 27.20 | $27.20 | — |
| 2023-08-07 | 27.20 | $27.20 | — |
| 2023-08-04 | 27.20 | $27.20 | — |
| 2023-08-03 | 27.20 | $27.20 | — |
| 2023-08-02 | 27.20 | $27.20 | — |
| 2023-08-01 | 27.20 | $27.20 | — |
| 2023-07-31 | 27.20 | $27.20 | — |
| 2023-07-28 | 27.20 | $27.20 | — |
| 2023-07-27 | 27.20 | $27.20 | — |
| 2023-07-26 | 27.20 | $27.20 | — |
| 2023-07-25 | 27.20 | $27.20 | — |
| 2023-07-24 | 27.20 | $27.20 | — |
| 2023-07-21 | 27.20 | $27.20 | — |
| 2023-07-20 | 27.20 | $27.20 | — |
| 2023-07-19 | 27.20 | $27.20 | — |
| 2023-07-18 | 27.20 | $27.20 | — |
| 2023-07-17 | 27.20 | $27.20 | — |
| 2023-07-14 | 27.20 | $27.20 | — |
| 2023-07-13 | 27.20 | $27.20 | — |
| 2023-07-12 | 27.20 | $27.20 | — |
| 2023-07-11 | 27.20 | $27.20 | — |
| 2023-07-10 | 27.20 | $27.20 | — |
| 2023-07-07 | 27.20 | $27.20 | — |
| 2023-07-06 | 27.20 | $27.20 | — |
| 2023-07-05 | 27.20 | $27.20 | — |
| 2023-07-03 | 27.20 | $27.20 | — |
| 2023-06-30 | 27.20 | $27.20 | — |
| 2023-06-29 | 27.20 | $27.20 | — |
| 2023-06-28 | 27.20 | $27.20 | — |
| 2023-06-27 | 27.20 | $27.20 | — |
| 2023-06-26 | 27.20 | $27.20 | — |
| 2023-06-23 | 27.20 | $27.20 | — |
| 2023-06-22 | 27.20 | $27.20 | — |
| 2023-06-21 | 27.20 | $27.20 | — |
| 2023-06-20 | 27.20 | $27.20 | — |
| 2023-06-16 | 27.20 | $27.20 | — |
| 2023-06-15 | 27.20 | $27.20 | — |
| 2023-06-14 | 27.20 | $27.20 | — |
| 2023-06-13 | 27.20 | $27.20 | — |
| 2023-06-12 | 27.20 | $27.20 | — |
| 2023-06-09 | 27.20 | $27.20 | — |
| 2023-06-08 | 27.20 | $27.20 | — |
| 2023-06-07 | 27.20 | $27.20 | — |
| 2023-06-06 | 27.20 | $27.20 | — |
| 2023-06-05 | 27.20 | $27.20 | — |
| 2023-06-02 | 27.20 | $27.20 | — |
| 2023-06-01 | 27.20 | $27.20 | — |
| 2023-05-31 | 27.20 | $27.20 | — |
| 2023-05-30 | 27.20 | $27.20 | — |
| 2023-05-26 | 27.20 | $27.20 | — |
| 2023-05-25 | 27.20 | $27.20 | — |
| 2023-05-24 | 27.20 | $27.20 | — |
| 2023-05-23 | 27.20 | $27.20 | — |
| 2023-05-22 | 27.20 | $27.20 | — |
| 2023-05-19 | 27.20 | $27.20 | — |
| 2023-05-18 | 27.20 | $27.20 | — |
| 2023-05-17 | 27.20 | $27.20 | — |
| 2023-05-16 | 27.20 | $27.20 | — |
| 2023-05-15 | 27.20 | $27.20 | — |
| 2023-05-12 | 27.20 | $27.20 | — |
| 2023-05-11 | 27.20 | $27.20 | — |
| 2023-05-10 | 27.20 | $27.20 | — |
| 2023-05-09 | 27.20 | $27.20 | — |
| 2023-05-08 | 27.20 | $27.20 | — |
| 2023-05-05 | 27.20 | $27.20 | — |
| 2023-05-04 | 27.20 | $27.20 | — |
| 2023-05-03 | 27.20 | $27.20 | — |
| 2023-05-02 | 27.20 | $27.20 | — |
| 2023-05-01 | 27.20 | $27.20 | — |
| 2023-04-28 | 27.20 | $27.20 | — |
| 2023-04-27 | 27.20 | $27.20 | — |
| 2023-04-26 | 27.20 | $27.20 | — |
| 2023-04-25 | 27.20 | $27.20 | — |
| 2023-04-24 | 27.20 | $27.20 | — |
| 2023-04-21 | 27.20 | $27.20 | — |
| 2023-04-20 | 27.20 | $27.20 | — |
| 2023-04-19 | 27.20 | $27.20 | — |
| 2023-04-18 | 27.20 | $27.20 | — |
| 2023-04-17 | 27.20 | $27.20 | — |
| 2023-04-14 | 27.20 | $27.20 | — |
| 2023-04-13 | 27.20 | $27.20 | — |
| 2023-04-12 | 27.20 | $27.20 | — |
| 2023-04-11 | 27.20 | $27.20 | — |
| 2023-04-10 | 27.20 | $27.20 | — |
| 2023-04-06 | 27.20 | $27.20 | — |
| 2023-04-05 | 27.20 | $27.20 | — |
| 2023-04-04 | 27.20 | $27.20 | — |
| 2023-04-03 | 27.20 | $27.20 | — |
| 2023-03-31 | 27.20 | $27.20 | — |
| 2023-03-30 | 27.20 | $27.20 | — |
| 2023-03-29 | 27.20 | $27.20 | — |
| 2023-03-28 | 27.20 | $27.20 | — |
| 2023-03-27 | 27.20 | $27.20 | — |
| 2023-03-24 | 27.20 | $27.20 | — |
| 2023-03-23 | 27.20 | $27.20 | — |
| 2023-03-22 | 27.20 | $27.20 | — |
| 2023-03-21 | 27.20 | $27.20 | — |
| 2023-03-20 | 27.20 | $27.20 | — |
| 2023-03-17 | 27.20 | $27.20 | — |
| 2023-03-16 | 27.20 | $27.20 | — |
| 2023-03-15 | 27.20 | $27.20 | — |
| 2023-03-14 | 27.20 | $27.20 | — |
| 2023-03-13 | 27.20 | $27.20 | — |
| 2023-03-10 | 27.20 | $27.20 | — |
| 2023-03-09 | 27.20 | $27.20 | — |
| 2023-03-08 | 27.20 | $27.20 | — |
| 2023-03-07 | 27.20 | $27.20 | — |
| 2023-03-06 | 27.20 | $27.20 | — |
| 2023-03-03 | 27.20 | $27.20 | — |
| 2023-03-02 | 27.20 | $27.20 | — |
| 2023-03-01 | 27.20 | $27.20 | — |
| 2023-02-28 | 27.20 | $27.20 | — |
| 2023-02-27 | 27.20 | $27.20 | — |
| 2023-02-24 | 27.20 | $27.20 | — |
| 2023-02-23 | 27.20 | $27.20 | — |
| 2023-02-22 | 27.20 | $27.20 | — |
| 2023-02-21 | 27.20 | $27.20 | — |
| 2023-02-17 | 27.20 | $27.20 | — |
| 2023-02-16 | 27.20 | $27.20 | — |
| 2023-02-15 | 27.20 | $27.20 | — |
| 2023-02-14 | 27.20 | $27.20 | — |
| 2023-02-13 | 27.20 | $27.20 | — |
| 2023-02-10 | 27.20 | $27.20 | — |
| 2023-02-09 | 27.20 | $27.20 | — |
| 2023-02-08 | 27.20 | $27.20 | — |
| 2023-02-07 | 27.20 | $27.20 | — |
| 2023-02-06 | 27.20 | $27.20 | — |
| 2023-02-03 | 27.20 | $27.20 | — |
| 2023-02-02 | 27.20 | $27.20 | — |
| 2023-02-01 | 27.20 | $27.20 | — |
| 2023-01-31 | 27.20 | $27.20 | — |
| 2023-01-30 | 27.20 | $27.20 | — |
| 2023-01-27 | 27.20 | $27.20 | — |
| 2023-01-26 | 27.20 | $27.20 | — |
| 2023-01-25 | 27.20 | $27.20 | — |
| 2023-01-24 | 27.20 | $27.20 | — |
| 2023-01-23 | 27.20 | $27.20 | — |
| 2023-01-20 | 27.20 | $27.20 | — |
| 2023-01-19 | 27.20 | $27.20 | — |
| 2023-01-18 | 27.20 | $27.20 | — |
| 2023-01-17 | 27.20 | $27.20 | — |
| 2023-01-13 | 27.20 | $27.20 | — |
| 2023-01-12 | 27.19 | $27.20 | — |
| 2023-01-11 | 27.18 | $27.20 | — |
| 2023-01-10 | 27.17 | $27.20 | — |
| 2023-01-09 | 27.15 | $27.20 | — |
| 2023-01-06 | 27.12 | $27.20 | — |
| 2023-01-05 | 27.09 | $27.20 | — |
| 2023-01-04 | 27.05 | $27.20 | — |
| 2023-01-03 | 27.01 | $27.20 | — |
| 2022-12-30 | 26.96 | $27.20 | — |
| 2022-12-29 | 26.91 | $27.20 | — |
| 2022-12-28 | 26.85 | $27.20 | — |
| 2022-12-27 | 26.79 | $27.20 | — |
| 2022-12-23 | 26.72 | $27.20 | — |
| 2022-12-22 | 26.65 | $27.20 | — |
| 2022-12-21 | 26.57 | $27.20 | — |
| 2022-12-20 | 26.49 | $27.20 | — |
| 2022-12-19 | 26.40 | $27.20 | — |
| 2022-12-16 | 26.30 | $27.20 | — |
| 2022-12-15 | 26.20 | $27.20 | 100 |
| 2022-12-14 | 26.10 | $26.10 | — |
| 2022-12-13 | 26.10 | $26.10 | — |
| 2022-12-12 | 26.10 | $26.10 | — |
| 2022-12-09 | 26.10 | $26.10 | — |
| 2022-12-08 | 26.10 | $26.10 | — |
| 2022-12-07 | 26.10 | $26.10 | — |
| 2022-12-06 | 26.10 | $26.10 | — |
| 2022-12-05 | 26.10 | $26.10 | — |
| 2022-12-02 | 26.10 | $26.10 | — |
| 2022-12-01 | 26.10 | $26.10 | — |
| 2022-11-30 | 26.10 | $26.10 | — |
| 2022-11-29 | 26.10 | $26.10 | — |
| 2022-11-28 | 26.10 | $26.10 | — |
| 2022-11-25 | 26.10 | $26.10 | — |
| 2022-11-23 | 26.10 | $26.10 | — |
| 2022-11-22 | 26.10 | $26.10 | — |
| 2022-11-21 | 26.10 | $26.10 | — |
| 2022-11-18 | 26.10 | $26.10 | — |
| 2022-11-17 | 26.10 | $26.10 | — |
| 2022-11-16 | 26.10 | $26.10 | — |
| 2022-11-15 | 26.10 | $26.10 | — |
| 2022-11-14 | 26.10 | $26.10 | — |
| 2022-11-11 | 26.10 | $26.10 | — |
| 2022-11-10 | 26.10 | $26.10 | — |
| 2022-11-09 | 26.10 | $26.10 | — |
| 2022-11-08 | 26.11 | $26.10 | — |
| 2022-11-07 | 26.14 | $26.10 | — |
| 2022-11-04 | 26.17 | $26.10 | — |
| 2022-11-03 | 26.22 | $26.10 | — |
| 2022-11-02 | 26.28 | $26.10 | — |
| 2022-11-01 | 26.36 | $26.10 | — |
| 2022-10-31 | 26.44 | $26.10 | — |
| 2022-10-28 | 26.54 | $26.10 | — |
| 2022-10-27 | 26.65 | $26.10 | — |
| 2022-10-26 | 26.77 | $26.10 | — |
| 2022-10-25 | 26.90 | $26.10 | — |
| 2022-10-24 | 27.05 | $26.10 | — |
| 2022-10-21 | 27.21 | $26.10 | — |
| 2022-10-20 | 27.38 | $26.10 | — |
| 2022-10-19 | 27.56 | $26.10 | — |
| 2022-10-18 | 27.76 | $26.10 | — |
| 2022-10-17 | 27.97 | $26.10 | — |
| 2022-10-14 | 28.18 | $26.10 | — |
| 2022-10-13 | 28.42 | $26.10 | 100 |
| 2022-10-12 | 28.66 | $28.66 | — |
| 2022-10-11 | 28.66 | $28.66 | — |
| 2022-10-10 | 28.66 | $28.66 | — |
| 2022-10-07 | 28.66 | $28.66 | — |
| 2022-10-06 | 28.66 | $28.66 | — |
| 2022-10-05 | 28.66 | $28.66 | — |
| 2022-10-04 | 28.66 | $28.66 | — |
| 2022-10-03 | 28.66 | $28.66 | — |
| 2022-09-30 | 28.65 | $28.66 | — |
| 2022-09-29 | 28.65 | $28.66 | — |
| 2022-09-28 | 28.64 | $28.66 | — |
| 2022-09-27 | 28.63 | $28.66 | — |
| 2022-09-26 | 28.62 | $28.66 | — |
| 2022-09-23 | 28.61 | $28.66 | — |
| 2022-09-22 | 28.60 | $28.66 | — |
| 2022-09-21 | 28.58 | $28.66 | — |
| 2022-09-20 | 28.57 | $28.66 | — |
| 2022-09-19 | 28.55 | $28.66 | — |
| 2022-09-16 | 28.53 | $28.66 | — |
| 2022-09-15 | 28.50 | $28.66 | — |
| 2022-09-14 | 28.48 | $28.66 | — |
| 2022-09-13 | 28.45 | $28.66 | — |
| 2022-09-12 | 28.43 | $28.66 | — |
| 2022-09-09 | 28.40 | $28.66 | — |
| 2022-09-08 | 28.37 | $28.66 | — |
| 2022-09-07 | 28.33 | $28.66 | 1594 |
| 2022-09-06 | 28.30 | $28.30 | — |
| 2022-09-02 | 28.30 | $28.30 | — |
| 2022-09-01 | 28.30 | $28.30 | — |
| 2022-08-31 | 28.30 | $28.30 | — |
| 2022-08-30 | 28.30 | $28.30 | — |
| 2022-08-29 | 28.27 | $28.30 | — |
| 2022-08-26 | 28.20 | $28.30 | — |
| 2022-08-25 | 28.11 | $28.30 | — |
| 2022-08-24 | 27.98 | $28.30 | — |
| 2022-08-23 | 27.82 | $28.30 | — |
| 2022-08-22 | 27.63 | $28.30 | — |
| 2022-08-19 | 27.41 | $28.30 | — |
| 2022-08-18 | 27.15 | $28.30 | — |
| 2022-08-17 | 26.87 | $28.30 | — |
| 2022-08-16 | 26.55 | $28.30 | — |
| 2022-08-15 | 26.20 | $28.30 | — |
| 2022-08-12 | 25.82 | $28.30 | — |
| 2022-08-11 | 25.40 | $28.30 | — |
| 2022-08-10 | 24.96 | $28.30 | — |
| 2022-08-09 | 24.48 | $28.30 | — |
| 2022-08-08 | 23.97 | $28.30 | — |
| 2022-08-05 | 23.43 | $28.30 | — |
| 2022-08-04 | 22.85 | $28.30 | — |
| 2022-08-03 | 22.25 | $28.30 | 100 |
| 2022-08-02 | 21.61 | $21.61 | — |
| 2022-08-01 | 21.61 | $21.61 | — |
| 2022-07-29 | 21.61 | $21.61 | — |
| 2022-07-28 | 21.61 | $21.61 | — |
| 2022-07-27 | 21.61 | $21.61 | — |
| 2022-07-26 | 21.61 | $21.61 | — |
| 2022-07-25 | 21.61 | $21.61 | — |
| 2022-07-22 | 21.61 | $21.61 | — |
| 2022-07-21 | 21.61 | $21.61 | — |
| 2022-07-20 | 21.61 | $21.61 | — |
| 2022-07-19 | 21.61 | $21.61 | — |
| 2022-07-18 | 21.61 | $21.61 | — |
| 2022-07-15 | 21.61 | $21.61 | — |
| 2022-07-14 | 21.61 | $21.61 | — |
| 2022-07-13 | 21.61 | $21.61 | — |
| 2022-07-12 | 21.61 | $21.61 | — |
| 2022-07-11 | 21.61 | $21.61 | — |
| 2022-07-08 | 21.61 | $21.61 | — |
| 2022-07-07 | 21.61 | $21.61 | — |
| 2022-07-06 | 21.61 | $21.61 | — |
| 2022-07-05 | 21.61 | $21.61 | — |
| 2022-07-01 | 21.61 | $21.61 | — |
| 2022-06-30 | 21.61 | $21.61 | — |
| 2022-06-29 | 21.61 | $21.61 | — |
| 2022-06-28 | 21.61 | $21.61 | — |
| 2022-06-27 | 21.61 | $21.61 | — |
| 2022-06-24 | 21.61 | $21.61 | — |
| 2022-06-23 | 21.61 | $21.61 | — |
| 2022-06-22 | 21.61 | $21.61 | — |
| 2022-06-21 | 21.61 | $21.61 | — |
| 2022-06-17 | 21.61 | $21.61 | — |
| 2022-06-16 | 21.61 | $21.61 | — |
| 2022-06-15 | 21.61 | $21.61 | — |
| 2022-06-14 | 21.61 | $21.61 | — |
| 2022-06-13 | 21.61 | $21.61 | — |
| 2022-06-10 | 21.61 | $21.61 | — |
| 2022-06-09 | 21.61 | $21.61 | — |
| 2022-06-08 | 21.61 | $21.61 | — |
| 2022-06-07 | 21.61 | $21.61 | — |
| 2022-06-06 | 21.61 | $21.61 | — |
| 2022-06-03 | 21.61 | $21.61 | — |
| 2022-06-02 | 21.61 | $21.61 | — |
| 2022-06-01 | 21.61 | $21.61 | — |
| 2022-05-31 | 21.61 | $21.61 | — |
| 2022-05-27 | 21.61 | $21.61 | — |
| 2022-05-26 | 21.61 | $21.61 | — |
| 2022-05-25 | 21.61 | $21.61 | — |
| 2022-05-24 | 21.61 | $21.61 | — |
| 2022-05-23 | 21.61 | $21.61 | — |
| 2022-05-20 | 21.61 | $21.61 | — |
| 2022-05-19 | 21.61 | $21.61 | — |
| 2022-05-18 | 21.61 | $21.61 | — |
| 2022-05-17 | 21.61 | $21.61 | — |
| 2022-05-16 | 21.61 | $21.61 | — |
| 2022-05-13 | 21.61 | $21.61 | — |
| 2022-05-12 | 21.62 | $21.61 | — |
| 2022-05-11 | 21.64 | $21.61 | — |
| 2022-05-10 | 21.65 | $21.61 | — |
| 2022-05-09 | 21.67 | $21.61 | — |
| 2022-05-06 | 21.70 | $21.61 | — |
| 2022-05-05 | 21.73 | $21.61 | — |
| 2022-05-04 | 21.76 | $21.61 | — |
| 2022-05-03 | 21.80 | $21.61 | — |
| 2022-05-02 | 21.84 | $21.61 | — |
| 2022-04-29 | 21.89 | $21.61 | — |
| 2022-04-28 | 21.94 | $21.61 | — |
| 2022-04-27 | 22.00 | $21.61 | — |
| 2022-04-26 | 22.06 | $21.61 | — |
| 2022-04-25 | 22.12 | $21.61 | — |
| 2022-04-22 | 22.19 | $21.61 | — |
| 2022-04-21 | 22.26 | $21.61 | — |
| 2022-04-20 | 22.33 | $21.61 | — |
| 2022-04-19 | 22.42 | $21.61 | 490 |
| 2022-04-18 | 22.50 | $22.50 | — |
| 2022-04-14 | 22.50 | $22.50 | — |
| 2022-04-13 | 22.50 | $22.50 | — |
| 2022-04-12 | 22.50 | $22.50 | — |
| 2022-04-11 | 22.50 | $22.50 | — |
| 2022-04-08 | 22.50 | $22.50 | — |
| 2022-04-07 | 22.50 | $22.50 | — |
| 2022-04-06 | 22.50 | $22.50 | — |
| 2022-04-05 | 22.50 | $22.50 | — |
| 2022-04-04 | 22.50 | $22.50 | — |
| 2022-04-01 | 22.50 | $22.50 | — |
| 2022-03-31 | 22.50 | $22.50 | — |
| 2022-03-30 | 22.50 | $22.50 | — |
| 2022-03-29 | 22.50 | $22.50 | — |
| 2022-03-28 | 22.51 | $22.50 | — |
| 2022-03-25 | 22.52 | $22.50 | — |
| 2022-03-24 | 22.53 | $22.50 | — |
| 2022-03-23 | 22.55 | $22.50 | — |
| 2022-03-22 | 22.56 | $22.50 | — |
| 2022-03-21 | 22.57 | $22.50 | — |
| 2022-03-18 | 22.58 | $22.50 | — |
| 2022-03-17 | 22.59 | $22.50 | — |
| 2022-03-16 | 22.61 | $22.50 | — |
| 2022-03-15 | 22.63 | $22.50 | — |
| 2022-03-14 | 22.66 | $22.50 | — |
| 2022-03-11 | 22.69 | $22.50 | — |
| 2022-03-10 | 22.72 | $22.50 | — |
| 2022-03-09 | 22.77 | $22.50 | — |
| 2022-03-08 | 22.84 | $22.50 | — |
| 2022-03-07 | 22.94 | $22.50 | 17021 |
| 2022-03-04 | 23.05 | $22.25 | — |
| 2022-03-03 | 23.21 | $22.25 | 86620 |
| 2022-03-02 | 23.39 | $23.50 | — |
| 2022-03-01 | 23.46 | $23.50 | — |
| 2022-02-28 | 23.56 | $23.50 | — |
| 2022-02-25 | 23.66 | $23.50 | 249 |
| 2022-02-24 | 23.78 | $21.85 | — |
| 2022-02-23 | 24.08 | $21.85 | — |
| 2022-02-22 | 24.40 | $21.85 | 283 |
| 2022-02-18 | 24.74 | $23.25 | — |
| 2022-02-17 | 24.96 | $23.25 | — |
| 2022-02-16 | 25.21 | $23.25 | — |
| 2022-02-15 | 25.47 | $23.25 | — |
| 2022-02-14 | 25.74 | $23.25 | — |
| 2022-02-11 | 26.03 | $23.25 | — |
| 2022-02-10 | 26.34 | $23.25 | 797 |
| 2022-02-09 | 26.66 | $26.75 | — |
| 2022-02-08 | 26.65 | $26.75 | — |
| 2022-02-07 | 26.64 | $26.75 | — |
| 2022-02-04 | 26.65 | $26.75 | — |
| 2022-02-03 | 26.66 | $26.75 | — |
| 2022-02-02 | 26.68 | $26.75 | — |
| 2022-02-01 | 26.72 | $26.75 | — |
| 2022-01-31 | 26.78 | $26.75 | — |
| 2022-01-28 | 26.84 | $26.75 | — |
| 2022-01-27 | 26.92 | $25.25 | 241 |
| 2022-01-26 | 27.16 | $26.75 | — |
| 2022-01-25 | 27.28 | $26.75 | — |
| 2022-01-24 | 27.42 | $26.75 | — |
| 2022-01-21 | 27.58 | $26.75 | — |
| 2022-01-20 | 27.76 | $26.75 | — |
| 2022-01-19 | 27.96 | $26.75 | — |
| 2022-01-18 | 28.18 | $26.75 | — |
| 2022-01-14 | 28.42 | $26.23 | 209 |
| 2022-01-13 | 28.73 | $26.50 | — |
| 2022-01-12 | 29.04 | $26.50 | — |
| 2022-01-11 | 29.36 | $26.50 | 265 |
| 2022-01-10 | 29.71 | $28.55 | — |
| 2022-01-07 | 29.88 | $28.55 | — |
| 2022-01-06 | 30.05 | $28.55 | 135 |
| 2022-01-05 | 30.24 | $29.50 | — |
| 2022-01-04 | 30.34 | $29.50 | — |
| 2022-01-03 | 30.45 | $29.50 | — |
| 2021-12-31 | 30.56 | $29.50 | — |
| 2021-12-30 | 30.67 | $29.50 | 221 |
| 2021-12-29 | 30.78 | $30.50 | — |
| 2021-12-28 | 30.80 | $30.50 | — |
| 2021-12-27 | 30.82 | $30.50 | — |
| 2021-12-23 | 30.84 | $30.50 | 943 |
| 2021-12-22 | 30.87 | $30.98 | 508 |
| 2021-12-21 | 30.86 | $31.33 | — |
| 2021-12-20 | 30.81 | $31.33 | — |
| 2021-12-17 | 30.76 | $31.33 | 315 |
| 2021-12-16 | 30.70 | $31.08 | 1993 |
| 2021-12-15 | 30.66 | $29.90 | 687 |
| 2021-12-14 | 30.73 | $30.95 | — |
| 2021-12-13 | 30.70 | $30.95 | — |
| 2021-12-10 | 30.66 | $30.95 | — |
| 2021-12-09 | 30.61 | $30.95 | — |
| 2021-12-08 | 30.56 | $30.95 | 1063 |
| 2021-12-07 | 30.49 | $31.00 | 453 |
| 2021-12-06 | 30.41 | $29.95 | 430 |
| 2021-12-03 | 30.42 | $30.50 | 881 |
| 2021-12-02 | 30.36 | $29.65 | — |
| 2021-12-01 | 30.36 | $29.65 | 455 |
| 2021-11-30 | 30.35 | $31.00 | — |
| 2021-11-29 | 30.18 | $31.00 | 406 |
| 2021-11-26 | 30.00 | $31.30 | — |
| 2021-11-24 | 29.76 | $31.30 | — |
| 2021-11-23 | 29.50 | $31.30 | — |
| 2021-11-22 | 29.22 | $31.30 | 193 |
| 2021-11-19 | 28.91 | $30.45 | — |
| 2021-11-18 | 28.67 | $30.45 | 161 |
| 2021-11-17 | 28.40 | $29.80 | — |
| 2021-11-16 | 28.18 | $29.80 | — |
| 2021-11-15 | 27.94 | $29.80 | — |
| 2021-11-12 | 27.69 | $29.80 | 182 |
| 2021-11-11 | 27.42 | $28.95 | 267 |
| 2021-11-10 | 27.21 | $29.25 | — |
| 2021-11-09 | 26.96 | $29.25 | 280 |
| 2021-11-08 | 26.70 | $29.33 | 1014 |
| 2021-11-05 | 26.42 | $26.55 | — |
| 2021-11-04 | 26.40 | $26.55 | — |
| 2021-11-03 | 26.38 | $26.55 | — |
| 2021-11-02 | 26.36 | $26.55 | — |
| 2021-11-01 | 26.33 | $26.55 | — |
| 2021-10-29 | 26.32 | $26.55 | — |
| 2021-10-28 | 26.31 | $26.55 | 2330 |
| 2021-10-27 | 26.32 | $26.25 | — |
| 2021-10-26 | 26.37 | $26.25 | — |
| 2021-10-25 | 26.43 | $26.25 | — |
| 2021-10-22 | 26.50 | $26.25 | — |
| 2021-10-21 | 26.58 | $26.25 | — |
| 2021-10-20 | 26.67 | $26.25 | — |
| 2021-10-19 | 26.78 | $26.25 | — |
| 2021-10-18 | 26.89 | $26.25 | — |
| 2021-10-15 | 27.02 | $26.25 | — |
| 2021-10-14 | 27.16 | $26.25 | 3240 |
| 2021-10-13 | 27.31 | $26.25 | — |
| 2021-10-12 | 27.48 | $26.25 | — |
| 2021-10-11 | 27.65 | $26.25 | — |
| 2021-10-08 | 27.84 | $26.25 | — |
| 2021-10-07 | 28.04 | $26.25 | — |
| 2021-10-06 | 28.25 | $26.25 | — |
| 2021-10-05 | 28.47 | $26.25 | 20571 |
| 2021-10-04 | 28.70 | $28.70 | — |
| 2021-10-01 | 28.70 | $28.70 | — |
| 2021-09-30 | 28.70 | $28.70 | — |
| 2021-09-29 | 28.69 | $28.70 | — |
| 2021-09-28 | 28.68 | $28.70 | — |
| 2021-09-27 | 28.67 | $28.70 | — |
| 2021-09-24 | 28.65 | $28.70 | — |
| 2021-09-23 | 28.64 | $28.70 | — |
| 2021-09-22 | 28.61 | $28.70 | — |
| 2021-09-21 | 28.58 | $28.70 | — |
| 2021-09-20 | 28.52 | $28.70 | — |
| 2021-09-17 | 28.46 | $28.70 | — |
| 2021-09-16 | 28.37 | $28.70 | — |
| 2021-09-15 | 28.27 | $28.70 | — |
| 2021-09-14 | 28.16 | $28.70 | — |
| 2021-09-13 | 28.03 | $28.70 | — |
| 2021-09-10 | 27.89 | $28.70 | — |
| 2021-09-09 | 27.73 | $28.70 | — |
| 2021-09-08 | 27.56 | $28.70 | 270 |
| 2021-09-07 | 27.38 | $28.55 | — |
| 2021-09-03 | 27.21 | $28.55 | — |
| 2021-09-02 | 27.03 | $28.55 | 1700 |
| 2021-09-01 | 26.85 | $28.00 | — |
| 2021-08-31 | 26.71 | $28.00 | — |
| 2021-08-30 | 26.56 | $28.00 | — |
| 2021-08-27 | 26.40 | $28.00 | — |
| 2021-08-26 | 26.24 | $28.00 | — |
| 2021-08-25 | 26.07 | $28.00 | 1357 |
| 2021-08-24 | 25.89 | $25.50 | — |
| 2021-08-23 | 25.96 | $25.50 | — |
| 2021-08-20 | 26.03 | $25.50 | — |
| 2021-08-19 | 26.10 | $25.50 | — |
| 2021-08-18 | 26.17 | $25.50 | — |
| 2021-08-17 | 26.24 | $25.50 | 20012 |
| 2021-08-16 | 26.32 | $25.55 | 3005 |
| 2021-08-13 | 26.38 | $25.95 | 465 |
| 2021-08-12 | 26.40 | $25.25 | 852 |
| 2021-08-11 | 26.49 | $26.45 | — |
| 2021-08-10 | 26.46 | $26.45 | 7976 |
| 2021-08-09 | 26.42 | $26.89 | — |
| 2021-08-06 | 26.33 | $26.89 | 2041 |
| 2021-08-05 | 26.23 | $28.00 | 1071 |
| 2021-08-04 | 26.02 | $26.35 | — |
| 2021-08-03 | 25.96 | $26.35 | — |
| 2021-08-02 | 25.91 | $26.35 | — |
| 2021-07-30 | 25.85 | $26.35 | — |
| 2021-07-29 | 25.79 | $26.35 | — |
| 2021-07-28 | 25.72 | $26.35 | — |
| 2021-07-27 | 25.66 | $26.35 | 351 |
| 2021-07-26 | 25.59 | $26.60 | 2117 |
| 2021-07-23 | 25.49 | $25.80 | — |
| 2021-07-22 | 25.47 | $25.80 | 328 |
| 2021-07-21 | 25.45 | $26.25 | 1559 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.00
2026-07-14
Close Price
$20.00
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.91
Average
25.02
Maximum
34.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.00 | $20.00 | 1000 |
| 2026-07-13 | 20.00 | $20.00 | 1000 |
| 2026-07-10 | 20.00 | $20.00 | 1000 |
| 2026-07-09 | 19.99 | $20.00 | 1000 |
| 2026-07-08 | 19.99 | $20.00 | — |
| 2026-07-07 | 19.99 | $20.00 | — |
| 2026-07-06 | 19.99 | $20.00 | 1000 |
| 2026-07-02 | 19.99 | $20.00 | 1000 |
| 2026-07-01 | 19.99 | $20.00 | 1000 |
| 2026-06-30 | 19.99 | $20.00 | 1000 |
| 2026-06-29 | 19.99 | $20.00 | 1000 |
| 2026-06-26 | 19.99 | $20.00 | 1000 |
| 2026-06-25 | 19.99 | $20.00 | 1000 |
| 2026-06-24 | 19.99 | $20.00 | 1000 |
| 2026-06-23 | 19.99 | $20.00 | 1000 |
| 2026-06-22 | 19.98 | $20.00 | 1000 |
| 2026-06-18 | 19.98 | $20.00 | 1000 |
| 2026-06-17 | 19.98 | $20.00 | 1000 |
| 2026-06-16 | 19.98 | $20.00 | 1000 |
| 2026-06-15 | 19.98 | $20.00 | 1000 |
| 2026-06-12 | 19.98 | $20.00 | 1000 |
| 2026-06-11 | 19.97 | $20.00 | 1000 |
| 2026-06-10 | 19.97 | $20.00 | 1000 |
| 2026-06-09 | 19.97 | $20.00 | 1000 |
| 2026-06-08 | 19.97 | $20.00 | — |
| 2026-06-05 | 19.96 | $20.00 | 1000 |
| 2026-06-04 | 19.96 | $20.00 | 1000 |
| 2026-06-03 | 19.96 | $20.00 | 1000 |
| 2026-06-02 | 19.96 | $20.00 | 1000 |
| 2026-06-01 | 19.95 | $20.00 | 1000 |
| 2026-05-29 | 19.95 | $20.00 | 1000 |
| 2026-05-28 | 19.94 | $20.00 | 1000 |
| 2026-05-27 | 19.94 | $20.00 | 1000 |
| 2026-05-26 | 19.93 | $20.00 | — |
| 2026-05-22 | 19.93 | $20.00 | 1000 |
| 2026-05-21 | 19.92 | $20.00 | 1000 |
| 2026-05-20 | 19.92 | $20.00 | 1000 |
| 2026-05-19 | 19.91 | $20.00 | 1000 |
| 2026-05-18 | 19.90 | $20.00 | 1000 |
| 2026-05-15 | 19.89 | $20.00 | — |
| 2026-05-14 | 19.89 | $20.00 | 1000 |
| 2026-05-13 | 19.88 | $20.00 | 1000 |
| 2026-05-12 | 19.87 | $20.00 | 1000 |
| 2026-05-11 | 19.86 | $20.00 | 1000 |
| 2026-05-08 | 19.85 | $20.00 | 1000 |
| 2026-05-07 | 19.83 | $20.00 | — |
| 2026-05-06 | 19.82 | $20.00 | 1000 |
| 2026-05-05 | 19.81 | $20.00 | 1000 |
| 2026-05-04 | 19.80 | $20.00 | — |
| 2026-05-01 | 19.78 | $20.00 | 1000 |
| 2026-04-30 | 19.77 | $20.00 | 1000 |
| 2026-04-29 | 19.75 | $20.00 | 1000 |
| 2026-04-28 | 19.73 | $20.00 | 1000 |
| 2026-04-27 | 19.72 | $20.00 | 1000 |
| 2026-04-24 | 19.70 | $20.00 | 1000 |
| 2026-04-23 | 19.68 | $20.00 | 1000 |
| 2026-04-22 | 19.66 | $20.00 | 1000 |
| 2026-04-21 | 19.64 | $20.00 | 1000 |
| 2026-04-20 | 19.62 | $20.00 | — |
| 2026-04-17 | 19.60 | $20.00 | 1000 |
| 2026-04-16 | 19.58 | $20.00 | 1000 |
| 2026-04-15 | 19.56 | $20.00 | 1000 |
| 2026-04-14 | 19.54 | $20.00 | 1000 |
| 2026-04-13 | 19.52 | $20.00 | 1000 |
| 2026-04-10 | 19.50 | $20.00 | 1000 |
| 2026-04-09 | 19.48 | $20.00 | 1000 |
| 2026-04-08 | 19.46 | $20.00 | 1000 |
| 2026-04-07 | 19.45 | $20.00 | 1000 |
| 2026-04-06 | 19.44 | $20.00 | 1000 |
| 2026-04-02 | 19.43 | $20.00 | 1000 |
| 2026-04-01 | 19.43 | $20.00 | 1000 |
| 2026-03-31 | 19.44 | $20.00 | 1000 |
| 2026-03-30 | 19.45 | $20.00 | 1000 |
| 2026-03-27 | 19.47 | $20.00 | 1000 |
| 2026-03-26 | 19.50 | $20.00 | 1000 |
| 2026-03-25 | 19.54 | $20.00 | 1000 |
| 2026-03-24 | 19.60 | $20.00 | 1000 |
| 2026-03-23 | 19.67 | $20.00 | 1000 |
| 2026-03-20 | 19.77 | $20.00 | 1000 |
| 2026-03-19 | 19.89 | $20.00 | 17100 |
| 2026-03-18 | 20.03 | $21.20 | 1000 |
| 2026-03-17 | 19.96 | $21.20 | 1000 |
| 2026-03-16 | 19.88 | $21.20 | — |
| 2026-03-13 | 19.80 | $21.20 | 1000 |
| 2026-03-12 | 19.72 | $21.20 | 1000 |
| 2026-03-11 | 19.63 | $21.20 | 1000 |
| 2026-03-10 | 19.55 | $21.46 | 7808 |
| 2026-03-09 | 19.41 | $21.00 | 1000 |
| 2026-03-06 | 19.35 | $21.00 | 1000 |
| 2026-03-05 | 19.31 | $21.00 | 1000 |
| 2026-03-04 | 19.27 | $21.00 | 1000 |
| 2026-03-03 | 19.24 | $21.00 | 1000 |
| 2026-03-02 | 19.23 | $21.00 | 1000 |
| 2026-02-27 | 19.24 | $21.00 | 1000 |
| 2026-02-26 | 19.26 | $20.25 | 1000 |
| 2026-02-25 | 19.47 | $18.64 | 1000 |
| 2026-02-24 | 20.07 | $18.64 | 1000 |
| 2026-02-23 | 20.78 | $21.00 | 100 |
| 2026-02-20 | 21.14 | $21.00 | — |
| 2026-02-19 | 21.57 | $21.00 | — |
| 2026-02-18 | 22.09 | $21.00 | — |
| 2026-02-17 | 22.72 | $21.00 | — |
| 2026-02-13 | 23.47 | $21.00 | 104 |
| 2026-02-12 | 24.35 | $21.10 | 200 |
| 2026-02-11 | 25.37 | $24.50 | 100 |
| 2026-02-10 | 25.85 | $23.80 | 17200 |
| 2026-02-09 | 26.58 | $22.91 | 100 |
| 2026-02-06 | 27.62 | $22.39 | 5191 |
| 2026-02-05 | 28.95 | $23.91 | 100 |
| 2026-02-04 | 30.18 | $23.91 | 202 |
| 2026-02-03 | 31.61 | $27.70 | 100 |
| 2026-02-02 | 32.48 | $32.20 | — |
| 2026-01-30 | 32.54 | $32.20 | — |
| 2026-01-29 | 32.61 | $32.20 | 3016 |
| 2026-01-28 | 32.69 | $32.20 | 3016 |
| 2026-01-27 | 32.79 | $32.20 | 3016 |
| 2026-01-26 | 32.90 | $32.20 | 3016 |
| 2026-01-23 | 33.02 | $33.05 | 3016 |
| 2026-01-22 | 32.98 | $33.05 | 3016 |
| 2026-01-21 | 32.94 | $33.05 | 3016 |
| 2026-01-20 | 32.89 | $33.05 | 3016 |
| 2026-01-16 | 32.83 | $33.05 | 3016 |
| 2026-01-15 | 32.76 | $33.05 | 3016 |
| 2026-01-14 | 32.67 | $33.05 | 3016 |
| 2026-01-13 | 32.57 | $33.05 | 3016 |
| 2026-01-12 | 32.46 | $33.05 | 3016 |
| 2026-01-09 | 32.32 | $32.28 | 3016 |
| 2026-01-08 | 32.33 | $32.28 | 3016 |
| 2026-01-07 | 32.33 | $32.28 | 3016 |
| 2026-01-06 | 32.34 | $32.28 | — |
| 2026-01-05 | 32.35 | $32.28 | 3016 |
| 2026-01-02 | 32.35 | $32.28 | 3016 |
| 2025-12-31 | 32.36 | $32.28 | 3016 |
| 2025-12-30 | 32.37 | $32.28 | 3016 |
| 2025-12-29 | 32.38 | $32.28 | 3016 |
| 2025-12-26 | 32.40 | $32.28 | 3016 |
| 2025-12-24 | 32.41 | $32.28 | — |
| 2025-12-23 | 32.43 | $32.28 | 3016 |
| 2025-12-22 | 32.44 | $32.28 | 3016 |
| 2025-12-19 | 32.46 | $32.28 | 3016 |
| 2025-12-18 | 32.48 | $32.28 | 3016 |
| 2025-12-17 | 32.51 | $32.28 | 3016 |
| 2025-12-16 | 32.53 | $32.28 | 3016 |
| 2025-12-15 | 32.56 | $32.28 | — |
| 2025-12-12 | 32.60 | $32.28 | — |
| 2025-12-11 | 32.64 | $32.28 | 291 |
| 2025-12-10 | 32.68 | $32.74 | 3016 |
| 2025-12-09 | 32.63 | $32.74 | — |
| 2025-12-08 | 32.57 | $32.74 | 3016 |
| 2025-12-05 | 32.49 | $32.74 | 3016 |
| 2025-12-04 | 32.41 | $32.74 | 3016 |
| 2025-12-03 | 32.31 | $32.74 | 5522 |
| 2025-12-02 | 32.19 | $32.03 | 3016 |
| 2025-12-01 | 32.20 | $32.03 | 3016 |
| 2025-11-28 | 32.22 | $32.03 | 3016 |
| 2025-11-26 | 32.23 | $32.03 | 3016 |
| 2025-11-25 | 32.24 | $32.03 | — |
| 2025-11-24 | 32.26 | $32.03 | 3016 |
| 2025-11-21 | 32.28 | $32.03 | 3016 |
| 2025-11-20 | 32.29 | $32.03 | 3016 |
| 2025-11-19 | 32.31 | $32.03 | 3016 |
| 2025-11-18 | 32.33 | $32.03 | 3016 |
| 2025-11-17 | 32.35 | $33.30 | 3016 |
| 2025-11-14 | 32.10 | $33.30 | 3016 |
| 2025-11-13 | 31.81 | $33.30 | 3016 |
| 2025-11-12 | 31.48 | $33.30 | 3016 |
| 2025-11-11 | 31.09 | $33.30 | 3016 |
| 2025-11-10 | 30.63 | $32.10 | 3016 |
| 2025-11-07 | 30.36 | $30.65 | 3016 |
| 2025-11-06 | 30.36 | $30.65 | 3016 |
| 2025-11-05 | 30.35 | $30.65 | 3016 |
| 2025-11-04 | 30.35 | $30.65 | 3016 |
| 2025-11-03 | 30.35 | $30.65 | 3016 |
| 2025-10-31 | 30.35 | $30.65 | 3016 |
| 2025-10-30 | 30.36 | $30.65 | 3016 |
| 2025-10-29 | 30.38 | $30.65 | 3016 |
| 2025-10-28 | 30.40 | $30.65 | — |
| 2025-10-27 | 30.42 | $30.65 | — |
| 2025-10-24 | 30.46 | $30.65 | — |
| 2025-10-23 | 30.50 | $30.65 | — |
| 2025-10-22 | 30.56 | $30.65 | — |
| 2025-10-21 | 30.63 | $30.65 | — |
| 2025-10-20 | 30.71 | $30.65 | — |
| 2025-10-17 | 30.82 | $30.65 | — |
| 2025-10-16 | 30.94 | $30.65 | — |
| 2025-10-15 | 31.09 | $30.65 | — |
| 2025-10-14 | 31.27 | $30.65 | — |
| 2025-10-13 | 31.48 | $30.65 | — |
| 2025-10-10 | 31.73 | $30.65 | — |
| 2025-10-09 | 32.02 | $30.65 | — |
| 2025-10-08 | 32.36 | $30.65 | — |
| 2025-10-07 | 32.76 | $30.65 | 1648 |
| 2025-10-06 | 33.22 | $32.87 | — |
| 2025-10-03 | 33.29 | $32.87 | — |
| 2025-10-02 | 33.36 | $32.87 | — |
| 2025-10-01 | 33.45 | $32.87 | — |
| 2025-09-30 | 33.56 | $32.87 | — |
| 2025-09-29 | 33.68 | $32.87 | — |
| 2025-09-26 | 33.81 | $32.87 | — |
| 2025-09-25 | 33.97 | $32.87 | — |
| 2025-09-24 | 34.15 | $32.87 | — |
| 2025-09-23 | 34.35 | $32.87 | 632 |
| 2025-09-22 | 34.58 | $34.53 | — |
| 2025-09-19 | 34.50 | $34.53 | — |
| 2025-09-18 | 34.39 | $34.53 | — |
| 2025-09-17 | 34.27 | $34.53 | — |
| 2025-09-16 | 34.12 | $34.53 | — |
| 2025-09-15 | 33.94 | $34.53 | — |
| 2025-09-12 | 33.73 | $34.53 | — |
| 2025-09-11 | 33.48 | $34.53 | — |
| 2025-09-10 | 33.19 | $34.53 | — |
| 2025-09-09 | 32.85 | $34.53 | — |
| 2025-09-08 | 32.45 | $34.53 | 402 |
| 2025-09-05 | 31.99 | $31.96 | — |
| 2025-09-04 | 31.99 | $31.96 | — |
| 2025-09-03 | 31.99 | $31.96 | — |
| 2025-09-02 | 32.00 | $31.96 | — |
| 2025-08-29 | 32.00 | $31.96 | — |
| 2025-08-28 | 32.00 | $31.96 | — |
| 2025-08-27 | 32.01 | $31.96 | — |
| 2025-08-26 | 32.01 | $31.96 | — |
| 2025-08-25 | 32.01 | $31.96 | — |
| 2025-08-22 | 32.02 | $31.96 | — |
| 2025-08-21 | 32.02 | $31.96 | — |
| 2025-08-20 | 32.03 | $31.96 | — |
| 2025-08-19 | 32.03 | $31.96 | — |
| 2025-08-18 | 32.04 | $31.96 | — |
| 2025-08-15 | 32.04 | $31.96 | — |
| 2025-08-14 | 32.05 | $31.96 | — |
| 2025-08-13 | 32.05 | $31.96 | — |
| 2025-08-12 | 32.06 | $31.96 | — |
| 2025-08-11 | 32.07 | $31.96 | — |
| 2025-08-08 | 32.08 | $31.96 | — |
| 2025-08-07 | 32.08 | $31.96 | — |
| 2025-08-06 | 32.09 | $31.96 | — |
| 2025-08-05 | 32.10 | $31.96 | — |
| 2025-08-04 | 32.11 | $31.96 | — |
| 2025-08-01 | 32.12 | $31.96 | — |
| 2025-07-31 | 32.13 | $31.96 | — |
| 2025-07-30 | 32.14 | $31.96 | — |
| 2025-07-29 | 32.15 | $31.96 | — |
| 2025-07-28 | 32.16 | $31.96 | — |
| 2025-07-25 | 32.17 | $31.96 | — |
| 2025-07-24 | 32.18 | $31.96 | — |
| 2025-07-23 | 32.19 | $31.96 | — |
| 2025-07-22 | 32.20 | $31.96 | — |
| 2025-07-21 | 32.21 | $31.96 | — |
| 2025-07-18 | 32.22 | $31.96 | — |
| 2025-07-17 | 32.23 | $31.96 | — |
| 2025-07-16 | 32.24 | $31.96 | — |
| 2025-07-15 | 32.25 | $31.96 | — |
| 2025-07-14 | 32.25 | $31.96 | — |
| 2025-07-11 | 32.25 | $31.96 | — |
| 2025-07-10 | 32.25 | $31.96 | — |
| 2025-07-09 | 32.25 | $31.96 | 1400 |
| 2025-07-08 | 32.24 | $32.00 | 302 |
| 2025-07-07 | 32.22 | $31.85 | — |
| 2025-07-03 | 32.22 | $31.85 | — |
| 2025-07-02 | 32.22 | $31.85 | — |
| 2025-07-01 | 32.22 | $31.85 | — |
| 2025-06-30 | 32.21 | $31.85 | — |
| 2025-06-27 | 32.19 | $31.85 | — |
| 2025-06-26 | 32.17 | $31.85 | — |
| 2025-06-25 | 32.14 | $31.85 | — |
| 2025-06-24 | 32.09 | $31.85 | — |
| 2025-06-23 | 32.04 | $31.85 | — |
| 2025-06-20 | 31.97 | $31.85 | — |
| 2025-06-18 | 31.89 | $31.85 | — |
| 2025-06-17 | 31.79 | $31.85 | — |
| 2025-06-16 | 31.66 | $31.85 | — |
| 2025-06-13 | 31.51 | $31.85 | — |
| 2025-06-12 | 31.33 | $31.85 | — |
| 2025-06-11 | 31.11 | $31.85 | — |
| 2025-06-10 | 30.86 | $31.85 | — |
| 2025-06-09 | 30.56 | $31.85 | — |
| 2025-06-06 | 30.20 | $31.85 | 484 |
| 2025-06-05 | 29.79 | $29.48 | — |
| 2025-06-04 | 29.81 | $29.48 | — |
| 2025-06-03 | 29.82 | $29.48 | — |
| 2025-06-02 | 29.84 | $29.48 | — |
| 2025-05-30 | 29.86 | $29.48 | — |
| 2025-05-29 | 29.88 | $29.48 | — |
| 2025-05-28 | 29.89 | $29.48 | — |
| 2025-05-27 | 29.91 | $29.48 | — |
| 2025-05-23 | 29.92 | $29.48 | — |
| 2025-05-22 | 29.93 | $29.48 | — |
| 2025-05-21 | 29.94 | $29.48 | — |
| 2025-05-20 | 29.95 | $29.48 | — |
| 2025-05-19 | 29.95 | $29.48 | — |
| 2025-05-16 | 29.95 | $29.48 | — |
| 2025-05-15 | 29.95 | $29.48 | — |
| 2025-05-14 | 29.93 | $29.48 | — |
| 2025-05-13 | 29.91 | $29.48 | — |
| 2025-05-12 | 29.88 | $29.48 | — |
| 2025-05-09 | 29.84 | $29.48 | — |
| 2025-05-08 | 29.79 | $29.48 | — |
| 2025-05-07 | 29.72 | $29.48 | — |
| 2025-05-06 | 29.63 | $29.48 | — |
| 2025-05-05 | 29.52 | $29.48 | — |
| 2025-05-02 | 29.38 | $29.48 | — |
| 2025-05-01 | 29.22 | $29.48 | — |
| 2025-04-30 | 29.02 | $29.48 | — |
| 2025-04-29 | 28.79 | $29.48 | 178 |
| 2025-04-28 | 28.51 | $27.73 | — |
| 2025-04-25 | 28.55 | $27.73 | — |
| 2025-04-24 | 28.59 | $27.73 | — |
| 2025-04-23 | 28.62 | $27.73 | — |
| 2025-04-22 | 28.66 | $27.73 | — |
| 2025-04-21 | 28.69 | $27.73 | — |
| 2025-04-17 | 28.71 | $27.73 | — |
| 2025-04-16 | 28.74 | $27.73 | — |
| 2025-04-15 | 28.75 | $27.73 | — |
| 2025-04-14 | 28.76 | $27.73 | — |
| 2025-04-11 | 28.76 | $27.73 | — |
| 2025-04-10 | 28.75 | $27.73 | — |
| 2025-04-09 | 28.73 | $27.73 | — |
| 2025-04-08 | 28.69 | $27.73 | — |
| 2025-04-07 | 28.62 | $27.73 | — |
| 2025-04-04 | 28.54 | $27.73 | — |
| 2025-04-03 | 28.42 | $27.73 | — |
| 2025-04-02 | 28.28 | $27.73 | — |
| 2025-04-01 | 28.09 | $27.73 | — |
| 2025-03-31 | 27.86 | $27.73 | — |
| 2025-03-28 | 27.58 | $27.73 | — |
| 2025-03-27 | 27.24 | $27.73 | — |
| 2025-03-26 | 26.83 | $27.73 | — |
| 2025-03-25 | 26.33 | $27.73 | — |
| 2025-03-24 | 25.74 | $27.73 | — |
| 2025-03-21 | 25.04 | $27.73 | — |
| 2025-03-20 | 24.22 | $27.73 | — |
| 2025-03-19 | 23.25 | $27.73 | — |
| 2025-03-18 | 22.12 | $27.73 | — |
| 2025-03-17 | 20.80 | $27.73 | 771 |
| 2025-03-14 | 19.27 | $19.27 | — |
| 2025-03-13 | 19.27 | $19.27 | — |
| 2025-03-12 | 19.27 | $19.27 | — |
| 2025-03-11 | 19.27 | $19.27 | — |
| 2025-03-10 | 19.27 | $19.27 | — |
| 2025-03-07 | 19.27 | $19.27 | — |
| 2025-03-06 | 19.27 | $19.27 | — |
| 2025-03-05 | 19.27 | $19.27 | — |
| 2025-03-04 | 19.27 | $19.27 | — |
| 2025-03-03 | 19.27 | $19.27 | — |
| 2025-02-28 | 19.27 | $19.27 | — |
| 2025-02-27 | 19.27 | $19.27 | — |
| 2025-02-26 | 19.27 | $19.27 | — |
| 2025-02-25 | 19.27 | $19.27 | — |
| 2025-02-24 | 19.27 | $19.27 | — |
| 2025-02-21 | 19.27 | $19.27 | — |
| 2025-02-20 | 19.27 | $19.27 | — |
| 2025-02-19 | 19.27 | $19.27 | — |
| 2025-02-18 | 19.27 | $19.27 | — |
| 2025-02-14 | 19.27 | $19.27 | — |
| 2025-02-13 | 19.27 | $19.27 | — |
| 2025-02-12 | 19.27 | $19.27 | — |
| 2025-02-11 | 19.27 | $19.27 | — |
| 2025-02-10 | 19.27 | $19.27 | — |
| 2025-02-07 | 19.27 | $19.27 | — |
| 2025-02-06 | 19.27 | $19.27 | — |
| 2025-02-05 | 19.27 | $19.27 | — |
| 2025-02-04 | 19.27 | $19.27 | — |
| 2025-02-03 | 19.27 | $19.27 | — |
| 2025-01-31 | 19.27 | $19.27 | — |
| 2025-01-30 | 19.27 | $19.27 | — |
| 2025-01-29 | 19.27 | $19.27 | — |
| 2025-01-28 | 19.27 | $19.27 | — |
| 2025-01-27 | 19.27 | $19.27 | — |
| 2025-01-24 | 19.27 | $19.27 | — |
| 2025-01-23 | 19.27 | $19.27 | — |
| 2025-01-22 | 19.27 | $19.27 | — |
| 2025-01-21 | 19.27 | $19.27 | — |
| 2025-01-17 | 19.27 | $19.27 | — |
| 2025-01-16 | 19.27 | $19.27 | — |
| 2025-01-15 | 19.27 | $19.27 | — |
| 2025-01-14 | 19.27 | $19.27 | — |
| 2025-01-13 | 19.27 | $19.27 | — |
| 2025-01-10 | 19.27 | $19.27 | — |
| 2025-01-08 | 19.27 | $19.27 | — |
| 2025-01-07 | 19.27 | $19.27 | — |
| 2025-01-06 | 19.26 | $19.27 | — |
| 2025-01-03 | 19.26 | $19.27 | — |
| 2025-01-02 | 19.26 | $19.27 | — |
| 2024-12-31 | 19.26 | $19.27 | — |
| 2024-12-30 | 19.26 | $19.27 | — |
| 2024-12-27 | 19.26 | $19.27 | — |
| 2024-12-26 | 19.26 | $19.27 | — |
| 2024-12-24 | 19.26 | $19.27 | — |
| 2024-12-23 | 19.26 | $19.27 | — |
| 2024-12-20 | 19.26 | $19.27 | — |
| 2024-12-19 | 19.26 | $19.27 | — |
| 2024-12-18 | 19.26 | $19.27 | — |
| 2024-12-17 | 19.26 | $19.27 | — |
| 2024-12-16 | 19.26 | $19.27 | — |
| 2024-12-13 | 19.26 | $19.27 | — |
| 2024-12-12 | 19.26 | $19.27 | — |
| 2024-12-11 | 19.25 | $19.27 | — |
| 2024-12-10 | 19.25 | $19.27 | — |
| 2024-12-09 | 19.25 | $19.27 | — |
| 2024-12-06 | 19.25 | $19.27 | — |
| 2024-12-05 | 19.25 | $19.27 | — |
| 2024-12-04 | 19.25 | $19.27 | — |
| 2024-12-03 | 19.25 | $19.27 | — |
| 2024-12-02 | 19.25 | $19.27 | — |
| 2024-11-29 | 19.25 | $19.27 | — |
| 2024-11-27 | 19.25 | $19.27 | — |
| 2024-11-26 | 19.24 | $19.27 | — |
| 2024-11-25 | 19.24 | $19.27 | — |
| 2024-11-22 | 19.24 | $19.27 | — |
| 2024-11-21 | 19.24 | $19.27 | — |
| 2024-11-20 | 19.24 | $19.27 | — |
| 2024-11-19 | 19.24 | $19.27 | — |
| 2024-11-18 | 19.24 | $19.27 | — |
| 2024-11-15 | 19.24 | $19.27 | — |
| 2024-11-14 | 19.24 | $19.27 | — |
| 2024-11-13 | 19.24 | $19.27 | — |
| 2024-11-12 | 19.24 | $19.27 | — |
| 2024-11-11 | 19.25 | $19.27 | — |
| 2024-11-08 | 19.25 | $19.27 | — |
| 2024-11-07 | 19.25 | $19.27 | — |
| 2024-11-06 | 19.26 | $19.27 | — |
| 2024-11-05 | 19.27 | $19.27 | — |
| 2024-11-04 | 19.27 | $19.27 | — |
| 2024-11-01 | 19.28 | $19.27 | — |
| 2024-10-31 | 19.29 | $19.27 | — |
| 2024-10-30 | 19.31 | $19.27 | — |
| 2024-10-29 | 19.32 | $19.27 | — |
| 2024-10-28 | 19.34 | $19.27 | — |
| 2024-10-25 | 19.37 | $19.27 | — |
| 2024-10-24 | 19.39 | $19.27 | — |
| 2024-10-23 | 19.43 | $19.27 | — |
| 2024-10-22 | 19.46 | $19.27 | — |
| 2024-10-21 | 19.50 | $19.27 | — |
| 2024-10-18 | 19.55 | $19.27 | — |
| 2024-10-17 | 19.61 | $19.27 | — |
| 2024-10-16 | 19.68 | $19.27 | — |
| 2024-10-15 | 19.75 | $19.27 | — |
| 2024-10-14 | 19.84 | $19.27 | — |
| 2024-10-11 | 19.94 | $19.27 | — |
| 2024-10-10 | 20.06 | $19.27 | — |
| 2024-10-09 | 20.19 | $19.27 | — |
| 2024-10-08 | 20.35 | $25.33 | 631 |
| 2024-10-07 | 19.24 | $19.27 | — |
| 2024-10-04 | 19.24 | $19.27 | — |
| 2024-10-03 | 19.24 | $19.27 | — |
| 2024-10-02 | 19.24 | $19.27 | — |
| 2024-10-01 | 19.24 | $19.27 | — |
| 2024-09-30 | 19.23 | $19.27 | — |
| 2024-09-27 | 19.23 | $19.27 | — |
| 2024-09-26 | 19.23 | $19.27 | — |
| 2024-09-25 | 19.22 | $19.27 | — |
| 2024-09-24 | 19.22 | $19.27 | — |
| 2024-09-23 | 19.21 | $19.27 | — |
| 2024-09-20 | 19.21 | $19.27 | — |
| 2024-09-19 | 19.21 | $19.27 | — |
| 2024-09-18 | 19.20 | $19.27 | — |
| 2024-09-17 | 19.19 | $19.27 | — |
| 2024-09-16 | 19.19 | $19.27 | — |
| 2024-09-13 | 19.18 | $19.27 | — |
| 2024-09-12 | 19.18 | $19.27 | — |
| 2024-09-11 | 19.17 | $19.27 | — |
| 2024-09-10 | 19.16 | $19.27 | — |
| 2024-09-09 | 19.15 | $19.27 | — |
| 2024-09-06 | 19.15 | $19.27 | — |
| 2024-09-05 | 19.14 | $19.27 | — |
| 2024-09-04 | 19.13 | $19.27 | — |
| 2024-09-03 | 19.12 | $19.27 | — |
| 2024-08-30 | 19.11 | $19.27 | — |
| 2024-08-29 | 19.10 | $19.27 | — |
| 2024-08-28 | 19.08 | $19.27 | — |
| 2024-08-27 | 19.07 | $19.27 | — |
| 2024-08-26 | 19.06 | $19.27 | — |
| 2024-08-23 | 19.05 | $19.27 | — |
| 2024-08-22 | 19.04 | $19.27 | — |
| 2024-08-21 | 19.02 | $19.27 | — |
| 2024-08-20 | 19.01 | $19.27 | — |
| 2024-08-19 | 19.00 | $19.27 | — |
| 2024-08-16 | 18.98 | $19.27 | — |
| 2024-08-15 | 18.97 | $19.27 | — |
| 2024-08-14 | 18.96 | $19.27 | — |
| 2024-08-13 | 18.94 | $19.27 | — |
| 2024-08-12 | 18.93 | $19.27 | — |
| 2024-08-09 | 18.92 | $19.27 | — |
| 2024-08-08 | 18.92 | $19.27 | — |
| 2024-08-07 | 18.91 | $19.27 | — |
| 2024-08-06 | 18.91 | $19.27 | — |
| 2024-08-05 | 18.91 | $19.27 | — |
| 2024-08-02 | 18.91 | $19.27 | — |
| 2024-08-01 | 18.92 | $19.27 | — |
| 2024-07-31 | 18.93 | $19.27 | — |
| 2024-07-30 | 18.96 | $19.27 | — |
| 2024-07-29 | 18.99 | $19.27 | — |
| 2024-07-26 | 19.03 | $19.27 | — |
| 2024-07-25 | 19.08 | $19.27 | — |
| 2024-07-24 | 19.14 | $19.27 | — |
| 2024-07-23 | 19.22 | $19.27 | — |
| 2024-07-22 | 19.32 | $19.27 | — |
| 2024-07-19 | 19.44 | $19.27 | — |
| 2024-07-18 | 19.59 | $19.27 | — |
| 2024-07-17 | 19.76 | $19.27 | — |
| 2024-07-16 | 19.97 | $19.27 | — |
| 2024-07-15 | 20.22 | $19.27 | — |
| 2024-07-12 | 20.51 | $19.27 | — |
| 2024-07-11 | 20.85 | $19.27 | — |
| 2024-07-10 | 21.24 | $19.27 | — |
| 2024-07-09 | 21.71 | $19.27 | 619 |
| 2024-07-08 | 22.25 | $22.25 | — |
| 2024-07-05 | 22.25 | $22.25 | — |
| 2024-07-03 | 22.25 | $22.25 | — |
| 2024-07-02 | 22.25 | $22.25 | — |
| 2024-07-01 | 22.25 | $22.25 | — |
| 2024-06-28 | 22.25 | $22.25 | — |
| 2024-06-27 | 22.25 | $22.25 | — |
| 2024-06-26 | 22.25 | $22.25 | — |
| 2024-06-25 | 22.25 | $22.25 | — |
| 2024-06-24 | 22.25 | $22.25 | — |
| 2024-06-21 | 22.25 | $22.25 | — |
| 2024-06-20 | 22.25 | $22.25 | — |
| 2024-06-18 | 22.25 | $22.25 | — |
| 2024-06-17 | 22.25 | $22.25 | — |
| 2024-06-14 | 22.25 | $22.25 | — |
| 2024-06-13 | 22.25 | $22.25 | — |
| 2024-06-12 | 22.25 | $22.25 | — |
| 2024-06-11 | 22.25 | $22.25 | — |
| 2024-06-10 | 22.25 | $22.25 | — |
| 2024-06-07 | 22.25 | $22.25 | — |
| 2024-06-06 | 22.25 | $22.25 | — |
| 2024-06-05 | 22.25 | $22.25 | — |
| 2024-06-04 | 22.25 | $22.25 | — |
| 2024-06-03 | 22.25 | $22.25 | — |
| 2024-05-31 | 22.25 | $22.25 | — |
| 2024-05-30 | 22.25 | $22.25 | — |
| 2024-05-29 | 22.25 | $22.25 | — |
| 2024-05-28 | 22.25 | $22.25 | — |
| 2024-05-24 | 22.25 | $22.25 | — |
| 2024-05-23 | 22.25 | $22.25 | — |
| 2024-05-22 | 22.25 | $22.25 | — |
| 2024-05-21 | 22.25 | $22.25 | — |
| 2024-05-20 | 22.25 | $22.25 | — |
| 2024-05-17 | 22.25 | $22.25 | — |
| 2024-05-16 | 22.25 | $22.25 | — |
| 2024-05-15 | 22.25 | $22.25 | — |
| 2024-05-14 | 22.25 | $22.25 | — |
| 2024-05-13 | 22.25 | $22.25 | — |
| 2024-05-10 | 22.25 | $22.25 | — |
| 2024-05-09 | 22.25 | $22.25 | — |
| 2024-05-08 | 22.25 | $22.25 | — |
| 2024-05-07 | 22.25 | $22.25 | — |
| 2024-05-06 | 22.25 | $22.25 | — |
| 2024-05-03 | 22.24 | $22.25 | — |
| 2024-05-02 | 22.24 | $22.25 | — |
| 2024-05-01 | 22.24 | $22.25 | — |
| 2024-04-30 | 22.24 | $22.25 | — |
| 2024-04-29 | 22.24 | $22.25 | — |
| 2024-04-26 | 22.24 | $22.25 | — |
| 2024-04-25 | 22.24 | $22.25 | — |
| 2024-04-24 | 22.24 | $22.25 | — |
| 2024-04-23 | 22.24 | $22.25 | — |
| 2024-04-22 | 22.24 | $22.25 | — |
| 2024-04-19 | 22.24 | $22.25 | — |
| 2024-04-18 | 22.24 | $22.25 | — |
| 2024-04-17 | 22.24 | $22.25 | — |
| 2024-04-16 | 22.24 | $22.25 | — |
| 2024-04-15 | 22.23 | $22.25 | — |
| 2024-04-12 | 22.23 | $22.25 | — |
| 2024-04-11 | 22.23 | $22.25 | — |
| 2024-04-10 | 22.23 | $22.25 | — |
| 2024-04-09 | 22.23 | $22.25 | — |
| 2024-04-08 | 22.23 | $22.25 | — |
| 2024-04-05 | 22.23 | $22.25 | — |
| 2024-04-04 | 22.23 | $22.25 | — |
| 2024-04-03 | 22.22 | $22.25 | — |
| 2024-04-02 | 22.22 | $22.25 | — |
| 2024-04-01 | 22.22 | $22.25 | — |
| 2024-03-28 | 22.22 | $22.25 | — |
| 2024-03-27 | 22.22 | $22.25 | — |
| 2024-03-26 | 22.21 | $22.25 | — |
| 2024-03-25 | 22.21 | $22.25 | — |
| 2024-03-22 | 22.21 | $22.25 | — |
| 2024-03-21 | 22.21 | $22.25 | — |
| 2024-03-20 | 22.21 | $22.25 | — |
| 2024-03-19 | 22.20 | $22.25 | — |
| 2024-03-18 | 22.20 | $22.25 | — |
| 2024-03-15 | 22.20 | $22.25 | — |
| 2024-03-14 | 22.20 | $22.25 | — |
| 2024-03-13 | 22.20 | $22.25 | — |
| 2024-03-12 | 22.19 | $22.25 | — |
| 2024-03-11 | 22.19 | $22.25 | — |
| 2024-03-08 | 22.19 | $22.25 | — |
| 2024-03-07 | 22.19 | $22.25 | — |
| 2024-03-06 | 22.19 | $22.25 | — |
| 2024-03-05 | 22.19 | $22.25 | — |
| 2024-03-04 | 22.20 | $22.25 | — |
| 2024-03-01 | 22.20 | $22.25 | — |
| 2024-02-29 | 22.20 | $22.25 | — |
| 2024-02-28 | 22.21 | $22.25 | — |
| 2024-02-27 | 22.22 | $22.25 | — |
| 2024-02-26 | 22.22 | $22.25 | — |
| 2024-02-23 | 22.24 | $22.25 | — |
| 2024-02-22 | 22.25 | $22.25 | — |
| 2024-02-21 | 22.27 | $22.25 | — |
| 2024-02-20 | 22.29 | $22.25 | — |
| 2024-02-16 | 22.31 | $22.25 | — |
| 2024-02-15 | 22.34 | $22.25 | — |
| 2024-02-14 | 22.38 | $22.25 | — |
| 2024-02-13 | 22.42 | $22.25 | — |
| 2024-02-12 | 22.47 | $22.25 | — |
| 2024-02-09 | 22.53 | $22.26 | 3016 |
| 2024-02-08 | 22.59 | $22.53 | — |
| 2024-02-07 | 22.61 | $22.53 | — |
| 2024-02-06 | 22.64 | $22.53 | — |
| 2024-02-05 | 22.66 | $22.53 | — |
| 2024-02-02 | 22.69 | $22.53 | 100 |
| 2024-02-01 | 22.73 | $22.73 | — |
| 2024-01-31 | 22.73 | $22.73 | — |
| 2024-01-30 | 22.73 | $22.73 | — |
| 2024-01-29 | 22.73 | $22.73 | — |
| 2024-01-26 | 22.73 | $22.73 | — |
| 2024-01-25 | 22.73 | $22.73 | — |
| 2024-01-24 | 22.73 | $22.73 | — |
| 2024-01-23 | 22.73 | $22.73 | — |
| 2024-01-22 | 22.73 | $22.73 | — |
| 2024-01-19 | 22.73 | $22.73 | — |
| 2024-01-18 | 22.73 | $22.73 | — |
| 2024-01-17 | 22.73 | $22.73 | — |
| 2024-01-16 | 22.73 | $22.73 | — |
| 2024-01-12 | 22.73 | $22.73 | — |
| 2024-01-11 | 22.73 | $22.73 | — |
| 2024-01-10 | 22.73 | $22.73 | — |
| 2024-01-09 | 22.73 | $22.73 | — |
| 2024-01-08 | 22.73 | $22.73 | — |
| 2024-01-05 | 22.73 | $22.73 | — |
| 2024-01-04 | 22.73 | $22.73 | — |
| 2024-01-03 | 22.73 | $22.73 | — |
| 2024-01-02 | 22.73 | $22.73 | — |
| 2023-12-29 | 22.72 | $22.73 | — |
| 2023-12-28 | 22.72 | $22.73 | — |
| 2023-12-27 | 22.72 | $22.73 | — |
| 2023-12-26 | 22.72 | $22.73 | — |
| 2023-12-22 | 22.72 | $22.73 | — |
| 2023-12-21 | 22.72 | $22.73 | — |
| 2023-12-20 | 22.72 | $22.73 | — |
| 2023-12-19 | 22.72 | $22.73 | — |
| 2023-12-18 | 22.72 | $22.73 | — |
| 2023-12-15 | 22.72 | $22.73 | — |
| 2023-12-14 | 22.72 | $22.73 | — |
| 2023-12-13 | 22.72 | $22.73 | — |
| 2023-12-12 | 22.72 | $22.73 | — |
| 2023-12-11 | 22.71 | $22.73 | — |
| 2023-12-08 | 22.71 | $22.73 | — |
| 2023-12-07 | 22.71 | $22.73 | — |
| 2023-12-06 | 22.71 | $22.73 | — |
| 2023-12-05 | 22.71 | $22.73 | — |
| 2023-12-04 | 22.71 | $22.73 | — |
| 2023-12-01 | 22.70 | $22.73 | — |
| 2023-11-30 | 22.70 | $22.73 | — |
| 2023-11-29 | 22.70 | $22.73 | — |
| 2023-11-28 | 22.70 | $22.73 | — |
| 2023-11-27 | 22.69 | $22.73 | — |
| 2023-11-24 | 22.69 | $22.73 | — |
| 2023-11-22 | 22.69 | $22.73 | — |
| 2023-11-21 | 22.68 | $22.73 | — |
| 2023-11-20 | 22.68 | $22.73 | — |
| 2023-11-17 | 22.68 | $22.73 | — |
| 2023-11-16 | 22.67 | $22.73 | — |
| 2023-11-15 | 22.67 | $22.73 | — |
| 2023-11-14 | 22.66 | $22.73 | — |
| 2023-11-13 | 22.66 | $22.73 | — |
| 2023-11-10 | 22.65 | $22.73 | — |
| 2023-11-09 | 22.65 | $22.73 | — |
| 2023-11-08 | 22.64 | $22.73 | — |
| 2023-11-07 | 22.63 | $22.73 | — |
| 2023-11-06 | 22.63 | $22.73 | — |
| 2023-11-03 | 22.62 | $22.73 | — |
| 2023-11-02 | 22.61 | $22.73 | — |
| 2023-11-01 | 22.60 | $22.73 | — |
| 2023-10-31 | 22.59 | $22.73 | — |
| 2023-10-30 | 22.58 | $22.73 | — |
| 2023-10-27 | 22.57 | $22.73 | — |
| 2023-10-26 | 22.56 | $22.73 | — |
| 2023-10-25 | 22.55 | $22.73 | — |
| 2023-10-24 | 22.54 | $22.73 | — |
| 2023-10-23 | 22.53 | $22.73 | — |
| 2023-10-20 | 22.52 | $22.73 | — |
| 2023-10-19 | 22.51 | $22.73 | — |
| 2023-10-18 | 22.49 | $22.73 | — |
| 2023-10-17 | 22.48 | $22.73 | — |
| 2023-10-16 | 22.47 | $22.73 | — |
| 2023-10-13 | 22.46 | $22.73 | — |
| 2023-10-12 | 22.44 | $22.73 | — |
| 2023-10-11 | 22.43 | $22.73 | — |
| 2023-10-10 | 22.42 | $22.73 | — |
| 2023-10-09 | 22.41 | $22.73 | — |
| 2023-10-06 | 22.40 | $22.73 | — |
| 2023-10-05 | 22.39 | $22.73 | — |
| 2023-10-04 | 22.39 | $22.73 | — |
| 2023-10-03 | 22.39 | $22.73 | — |
| 2023-10-02 | 22.39 | $22.73 | — |
| 2023-09-29 | 22.39 | $22.73 | — |
| 2023-09-28 | 22.40 | $22.73 | — |
| 2023-09-27 | 22.42 | $22.73 | — |
| 2023-09-26 | 22.44 | $22.73 | — |
| 2023-09-25 | 22.47 | $22.73 | 402 |
| 2023-09-22 | 22.51 | $23.02 | — |
| 2023-09-21 | 22.50 | $23.02 | — |
| 2023-09-20 | 22.50 | $23.02 | — |
| 2023-09-19 | 22.49 | $23.02 | — |
| 2023-09-18 | 22.50 | $23.02 | — |
| 2023-09-15 | 22.51 | $23.02 | — |
| 2023-09-14 | 22.53 | $23.02 | — |
| 2023-09-13 | 22.55 | $23.02 | — |
| 2023-09-12 | 22.59 | $23.02 | — |
| 2023-09-11 | 22.65 | $23.02 | — |
| 2023-09-08 | 22.72 | $23.02 | — |
| 2023-09-07 | 22.80 | $23.02 | — |
| 2023-09-06 | 22.91 | $23.02 | — |
| 2023-09-05 | 23.05 | $23.02 | — |
| 2023-09-01 | 23.21 | $23.02 | — |
| 2023-08-31 | 23.41 | $23.02 | — |
| 2023-08-30 | 23.65 | $23.02 | — |
| 2023-08-29 | 23.93 | $23.02 | 547 |
| 2023-08-28 | 24.27 | $22.19 | — |
| 2023-08-25 | 24.84 | $22.19 | — |
| 2023-08-24 | 25.51 | $22.19 | — |
| 2023-08-23 | 26.29 | $22.19 | 120 |
| 2023-08-22 | 27.20 | $27.20 | — |
| 2023-08-21 | 27.20 | $27.20 | — |
| 2023-08-18 | 27.20 | $27.20 | — |
| 2023-08-17 | 27.20 | $27.20 | — |
| 2023-08-16 | 27.20 | $27.20 | — |
| 2023-08-15 | 27.20 | $27.20 | — |
| 2023-08-14 | 27.20 | $27.20 | — |
| 2023-08-11 | 27.20 | $27.20 | — |
| 2023-08-10 | 27.20 | $27.20 | — |
| 2023-08-09 | 27.20 | $27.20 | — |
| 2023-08-08 | 27.20 | $27.20 | — |
| 2023-08-07 | 27.20 | $27.20 | — |
| 2023-08-04 | 27.20 | $27.20 | — |
| 2023-08-03 | 27.20 | $27.20 | — |
| 2023-08-02 | 27.20 | $27.20 | — |
| 2023-08-01 | 27.20 | $27.20 | — |
| 2023-07-31 | 27.20 | $27.20 | — |
| 2023-07-28 | 27.20 | $27.20 | — |
| 2023-07-27 | 27.20 | $27.20 | — |
| 2023-07-26 | 27.20 | $27.20 | — |
| 2023-07-25 | 27.20 | $27.20 | — |
| 2023-07-24 | 27.20 | $27.20 | — |
| 2023-07-21 | 27.20 | $27.20 | — |
| 2023-07-20 | 27.20 | $27.20 | — |
| 2023-07-19 | 27.20 | $27.20 | — |
| 2023-07-18 | 27.20 | $27.20 | — |
| 2023-07-17 | 27.20 | $27.20 | — |
| 2023-07-14 | 27.20 | $27.20 | — |
| 2023-07-13 | 27.20 | $27.20 | — |
| 2023-07-12 | 27.20 | $27.20 | — |
| 2023-07-11 | 27.20 | $27.20 | — |
| 2023-07-10 | 27.20 | $27.20 | — |
| 2023-07-07 | 27.20 | $27.20 | — |
| 2023-07-06 | 27.20 | $27.20 | — |
| 2023-07-05 | 27.20 | $27.20 | — |
| 2023-07-03 | 27.20 | $27.20 | — |
| 2023-06-30 | 27.20 | $27.20 | — |
| 2023-06-29 | 27.20 | $27.20 | — |
| 2023-06-28 | 27.20 | $27.20 | — |
| 2023-06-27 | 27.20 | $27.20 | — |
| 2023-06-26 | 27.20 | $27.20 | — |
| 2023-06-23 | 27.20 | $27.20 | — |
| 2023-06-22 | 27.20 | $27.20 | — |
| 2023-06-21 | 27.20 | $27.20 | — |
| 2023-06-20 | 27.20 | $27.20 | — |
| 2023-06-16 | 27.20 | $27.20 | — |
| 2023-06-15 | 27.20 | $27.20 | — |
| 2023-06-14 | 27.20 | $27.20 | — |
| 2023-06-13 | 27.20 | $27.20 | — |
| 2023-06-12 | 27.20 | $27.20 | — |
| 2023-06-09 | 27.20 | $27.20 | — |
| 2023-06-08 | 27.20 | $27.20 | — |
| 2023-06-07 | 27.20 | $27.20 | — |
| 2023-06-06 | 27.20 | $27.20 | — |
| 2023-06-05 | 27.20 | $27.20 | — |
| 2023-06-02 | 27.20 | $27.20 | — |
| 2023-06-01 | 27.20 | $27.20 | — |
| 2023-05-31 | 27.20 | $27.20 | — |
| 2023-05-30 | 27.20 | $27.20 | — |
| 2023-05-26 | 27.20 | $27.20 | — |
| 2023-05-25 | 27.20 | $27.20 | — |
| 2023-05-24 | 27.20 | $27.20 | — |
| 2023-05-23 | 27.20 | $27.20 | — |
| 2023-05-22 | 27.20 | $27.20 | — |
| 2023-05-19 | 27.20 | $27.20 | — |
| 2023-05-18 | 27.20 | $27.20 | — |
| 2023-05-17 | 27.20 | $27.20 | — |
| 2023-05-16 | 27.20 | $27.20 | — |
| 2023-05-15 | 27.20 | $27.20 | — |
| 2023-05-12 | 27.20 | $27.20 | — |
| 2023-05-11 | 27.20 | $27.20 | — |
| 2023-05-10 | 27.20 | $27.20 | — |
| 2023-05-09 | 27.20 | $27.20 | — |
| 2023-05-08 | 27.20 | $27.20 | — |
| 2023-05-05 | 27.20 | $27.20 | — |
| 2023-05-04 | 27.20 | $27.20 | — |
| 2023-05-03 | 27.20 | $27.20 | — |
| 2023-05-02 | 27.20 | $27.20 | — |
| 2023-05-01 | 27.20 | $27.20 | — |
| 2023-04-28 | 27.20 | $27.20 | — |
| 2023-04-27 | 27.20 | $27.20 | — |
| 2023-04-26 | 27.20 | $27.20 | — |
| 2023-04-25 | 27.20 | $27.20 | — |
| 2023-04-24 | 27.20 | $27.20 | — |
| 2023-04-21 | 27.20 | $27.20 | — |
| 2023-04-20 | 27.20 | $27.20 | — |
| 2023-04-19 | 27.20 | $27.20 | — |
| 2023-04-18 | 27.20 | $27.20 | — |
| 2023-04-17 | 27.20 | $27.20 | — |
| 2023-04-14 | 27.20 | $27.20 | — |
| 2023-04-13 | 27.20 | $27.20 | — |
| 2023-04-12 | 27.20 | $27.20 | — |
| 2023-04-11 | 27.20 | $27.20 | — |
| 2023-04-10 | 27.20 | $27.20 | — |
| 2023-04-06 | 27.20 | $27.20 | — |
| 2023-04-05 | 27.20 | $27.20 | — |
| 2023-04-04 | 27.20 | $27.20 | — |
| 2023-04-03 | 27.20 | $27.20 | — |
| 2023-03-31 | 27.20 | $27.20 | — |
| 2023-03-30 | 27.20 | $27.20 | — |
| 2023-03-29 | 27.21 | $27.20 | — |
| 2023-03-28 | 27.21 | $27.20 | — |
| 2023-03-27 | 27.21 | $27.20 | — |
| 2023-03-24 | 27.21 | $27.20 | — |
| 2023-03-23 | 27.21 | $27.20 | — |
| 2023-03-22 | 27.21 | $27.20 | — |
| 2023-03-21 | 27.21 | $27.20 | — |
| 2023-03-20 | 27.21 | $27.20 | — |
| 2023-03-17 | 27.21 | $27.20 | — |
| 2023-03-16 | 27.21 | $27.20 | — |
| 2023-03-15 | 27.21 | $27.20 | — |
| 2023-03-14 | 27.21 | $27.20 | — |
| 2023-03-13 | 27.21 | $27.20 | — |
| 2023-03-10 | 27.21 | $27.20 | — |
| 2023-03-09 | 27.22 | $27.20 | — |
| 2023-03-08 | 27.22 | $27.20 | — |
| 2023-03-07 | 27.22 | $27.20 | — |
| 2023-03-06 | 27.22 | $27.20 | — |
| 2023-03-03 | 27.22 | $27.20 | — |
| 2023-03-02 | 27.22 | $27.20 | — |
| 2023-03-01 | 27.22 | $27.20 | — |
| 2023-02-28 | 27.23 | $27.20 | — |
| 2023-02-27 | 27.23 | $27.20 | — |
| 2023-02-24 | 27.23 | $27.20 | — |
| 2023-02-23 | 27.23 | $27.20 | — |
| 2023-02-22 | 27.24 | $27.20 | — |
| 2023-02-21 | 27.24 | $27.20 | — |
| 2023-02-17 | 27.24 | $27.20 | — |
| 2023-02-16 | 27.24 | $27.20 | — |
| 2023-02-15 | 27.25 | $27.20 | — |
| 2023-02-14 | 27.25 | $27.20 | — |
| 2023-02-13 | 27.25 | $27.20 | — |
| 2023-02-10 | 27.26 | $27.20 | — |
| 2023-02-09 | 27.26 | $27.20 | — |
| 2023-02-08 | 27.26 | $27.20 | — |
| 2023-02-07 | 27.27 | $27.20 | — |
| 2023-02-06 | 27.27 | $27.20 | — |
| 2023-02-03 | 27.28 | $27.20 | — |
| 2023-02-02 | 27.28 | $27.20 | — |
| 2023-02-01 | 27.28 | $27.20 | — |
| 2023-01-31 | 27.29 | $27.20 | — |
| 2023-01-30 | 27.29 | $27.20 | — |
| 2023-01-27 | 27.30 | $27.20 | — |
| 2023-01-26 | 27.30 | $27.20 | — |
| 2023-01-25 | 27.30 | $27.20 | — |
| 2023-01-24 | 27.31 | $27.20 | — |
| 2023-01-23 | 27.31 | $27.20 | — |
| 2023-01-20 | 27.31 | $27.20 | — |
| 2023-01-19 | 27.32 | $27.20 | — |
| 2023-01-18 | 27.32 | $27.20 | — |
| 2023-01-17 | 27.32 | $27.20 | — |
| 2023-01-13 | 27.31 | $27.20 | — |
| 2023-01-12 | 27.31 | $27.20 | — |
| 2023-01-11 | 27.31 | $27.20 | — |
| 2023-01-10 | 27.30 | $27.20 | — |
| 2023-01-09 | 27.29 | $27.20 | — |
| 2023-01-06 | 27.27 | $27.20 | — |
| 2023-01-05 | 27.26 | $27.20 | — |
| 2023-01-04 | 27.24 | $27.20 | — |
| 2023-01-03 | 27.21 | $27.20 | — |
| 2022-12-30 | 27.18 | $27.20 | — |
| 2022-12-29 | 27.14 | $27.20 | — |
| 2022-12-28 | 27.09 | $27.20 | — |
| 2022-12-27 | 27.03 | $27.20 | — |
| 2022-12-23 | 26.96 | $27.20 | — |
| 2022-12-22 | 26.88 | $27.20 | — |
| 2022-12-21 | 26.79 | $27.20 | — |
| 2022-12-20 | 26.67 | $27.20 | — |
| 2022-12-19 | 26.54 | $27.20 | — |
| 2022-12-16 | 26.39 | $27.20 | — |
| 2022-12-15 | 26.21 | $27.20 | 100 |
| 2022-12-14 | 26.01 | $26.10 | — |
| 2022-12-13 | 26.00 | $26.10 | — |
| 2022-12-12 | 25.99 | $26.10 | — |
| 2022-12-09 | 25.99 | $26.10 | — |
| 2022-12-08 | 25.98 | $26.10 | — |
| 2022-12-07 | 25.97 | $26.10 | — |
| 2022-12-06 | 25.96 | $26.10 | — |
| 2022-12-05 | 25.95 | $26.10 | — |
| 2022-12-02 | 25.94 | $26.10 | — |
| 2022-12-01 | 25.93 | $26.10 | — |
| 2022-11-30 | 25.92 | $26.10 | — |
| 2022-11-29 | 25.91 | $26.10 | — |
| 2022-11-28 | 25.90 | $26.10 | — |
| 2022-11-25 | 25.89 | $26.10 | — |
| 2022-11-23 | 25.88 | $26.10 | — |
| 2022-11-22 | 25.87 | $26.10 | — |
| 2022-11-21 | 25.87 | $26.10 | — |
| 2022-11-18 | 25.86 | $26.10 | — |
| 2022-11-17 | 25.85 | $26.10 | — |
| 2022-11-16 | 25.84 | $26.10 | — |
| 2022-11-15 | 25.84 | $26.10 | — |
| 2022-11-14 | 25.83 | $26.10 | — |
| 2022-11-11 | 25.83 | $26.10 | — |
| 2022-11-10 | 25.83 | $26.10 | — |
| 2022-11-09 | 25.83 | $26.10 | — |
| 2022-11-08 | 25.84 | $26.10 | — |
| 2022-11-07 | 25.85 | $26.10 | — |
| 2022-11-04 | 25.87 | $26.10 | — |
| 2022-11-03 | 25.89 | $26.10 | — |
| 2022-11-02 | 25.92 | $26.10 | — |
| 2022-11-01 | 25.96 | $26.10 | — |
| 2022-10-31 | 26.01 | $26.10 | — |
| 2022-10-28 | 26.08 | $26.10 | — |
| 2022-10-27 | 26.15 | $26.10 | — |
| 2022-10-26 | 26.25 | $26.10 | — |
| 2022-10-25 | 26.36 | $26.10 | — |
| 2022-10-24 | 26.49 | $26.10 | — |
| 2022-10-21 | 26.65 | $26.10 | — |
| 2022-10-20 | 26.84 | $26.10 | — |
| 2022-10-19 | 27.06 | $26.10 | — |
| 2022-10-18 | 27.32 | $26.10 | — |
| 2022-10-17 | 27.62 | $26.10 | — |
| 2022-10-14 | 27.98 | $26.10 | — |
| 2022-10-13 | 28.39 | $26.10 | 100 |
| 2022-10-12 | 28.87 | $28.66 | — |
| 2022-10-11 | 28.88 | $28.66 | — |
| 2022-10-10 | 28.90 | $28.66 | — |
| 2022-10-07 | 28.91 | $28.66 | — |
| 2022-10-06 | 28.93 | $28.66 | — |
| 2022-10-05 | 28.95 | $28.66 | — |
| 2022-10-04 | 28.97 | $28.66 | — |
| 2022-10-03 | 28.98 | $28.66 | — |
| 2022-09-30 | 29.00 | $28.66 | — |
| 2022-09-29 | 29.02 | $28.66 | — |
| 2022-09-28 | 29.04 | $28.66 | — |
| 2022-09-27 | 29.06 | $28.66 | — |
| 2022-09-26 | 29.08 | $28.66 | — |
| 2022-09-23 | 29.10 | $28.66 | — |
| 2022-09-22 | 29.12 | $28.66 | — |
| 2022-09-21 | 29.14 | $28.66 | — |
| 2022-09-20 | 29.15 | $28.66 | — |
| 2022-09-19 | 29.17 | $28.66 | — |
| 2022-09-16 | 29.18 | $28.66 | — |
| 2022-09-15 | 29.19 | $28.66 | — |
| 2022-09-14 | 29.19 | $28.66 | — |
| 2022-09-13 | 29.19 | $28.66 | — |
| 2022-09-12 | 29.19 | $28.66 | — |
| 2022-09-09 | 29.17 | $28.66 | — |
| 2022-09-08 | 29.15 | $28.66 | — |
| 2022-09-07 | 29.12 | $28.66 | 1594 |
| 2022-09-06 | 29.08 | $28.30 | — |
| 2022-09-02 | 29.10 | $28.30 | — |
| 2022-09-01 | 29.11 | $28.30 | — |
| 2022-08-31 | 29.12 | $28.30 | — |
| 2022-08-30 | 29.12 | $28.30 | — |
| 2022-08-29 | 29.11 | $28.30 | — |
| 2022-08-26 | 29.09 | $28.30 | — |
| 2022-08-25 | 29.05 | $28.30 | — |
| 2022-08-24 | 29.01 | $28.30 | — |
| 2022-08-23 | 28.94 | $28.30 | — |
| 2022-08-22 | 28.85 | $28.30 | — |
| 2022-08-19 | 28.73 | $28.30 | — |
| 2022-08-18 | 28.59 | $28.30 | — |
| 2022-08-17 | 28.40 | $28.30 | — |
| 2022-08-16 | 28.18 | $28.30 | — |
| 2022-08-15 | 27.91 | $28.30 | — |
| 2022-08-12 | 27.58 | $28.30 | — |
| 2022-08-11 | 27.19 | $28.30 | — |
| 2022-08-10 | 26.72 | $28.30 | — |
| 2022-08-09 | 26.17 | $28.30 | — |
| 2022-08-08 | 25.52 | $28.30 | — |
| 2022-08-05 | 24.76 | $28.30 | — |
| 2022-08-04 | 23.86 | $28.30 | — |
| 2022-08-03 | 22.82 | $28.30 | 100 |
| 2022-08-02 | 21.61 | $21.61 | — |
| 2022-08-01 | 21.61 | $21.61 | — |
| 2022-07-29 | 21.61 | $21.61 | — |
| 2022-07-28 | 21.60 | $21.61 | — |
| 2022-07-27 | 21.60 | $21.61 | — |
| 2022-07-26 | 21.60 | $21.61 | — |
| 2022-07-25 | 21.60 | $21.61 | — |
| 2022-07-22 | 21.60 | $21.61 | — |
| 2022-07-21 | 21.60 | $21.61 | — |
| 2022-07-20 | 21.60 | $21.61 | — |
| 2022-07-19 | 21.60 | $21.61 | — |
| 2022-07-18 | 21.60 | $21.61 | — |
| 2022-07-15 | 21.60 | $21.61 | — |
| 2022-07-14 | 21.60 | $21.61 | — |
| 2022-07-13 | 21.60 | $21.61 | — |
| 2022-07-12 | 21.60 | $21.61 | — |
| 2022-07-11 | 21.60 | $21.61 | — |
| 2022-07-08 | 21.59 | $21.61 | — |
| 2022-07-07 | 21.59 | $21.61 | — |
| 2022-07-06 | 21.59 | $21.61 | — |
| 2022-07-05 | 21.59 | $21.61 | — |
| 2022-07-01 | 21.59 | $21.61 | — |
| 2022-06-30 | 21.59 | $21.61 | — |
| 2022-06-29 | 21.58 | $21.61 | — |
| 2022-06-28 | 21.58 | $21.61 | — |
| 2022-06-27 | 21.58 | $21.61 | — |
| 2022-06-24 | 21.58 | $21.61 | — |
| 2022-06-23 | 21.58 | $21.61 | — |
| 2022-06-22 | 21.57 | $21.61 | — |
| 2022-06-21 | 21.57 | $21.61 | — |
| 2022-06-17 | 21.57 | $21.61 | — |
| 2022-06-16 | 21.56 | $21.61 | — |
| 2022-06-15 | 21.56 | $21.61 | — |
| 2022-06-14 | 21.56 | $21.61 | — |
| 2022-06-13 | 21.55 | $21.61 | — |
| 2022-06-10 | 21.55 | $21.61 | — |
| 2022-06-09 | 21.54 | $21.61 | — |
| 2022-06-08 | 21.54 | $21.61 | — |
| 2022-06-07 | 21.54 | $21.61 | — |
| 2022-06-06 | 21.53 | $21.61 | — |
| 2022-06-03 | 21.53 | $21.61 | — |
| 2022-06-02 | 21.52 | $21.61 | — |
| 2022-06-01 | 21.52 | $21.61 | — |
| 2022-05-31 | 21.51 | $21.61 | — |
| 2022-05-27 | 21.50 | $21.61 | — |
| 2022-05-26 | 21.50 | $21.61 | — |
| 2022-05-25 | 21.49 | $21.61 | — |
| 2022-05-24 | 21.49 | $21.61 | — |
| 2022-05-23 | 21.48 | $21.61 | — |
| 2022-05-20 | 21.48 | $21.61 | — |
| 2022-05-19 | 21.47 | $21.61 | — |
| 2022-05-18 | 21.47 | $21.61 | — |
| 2022-05-17 | 21.46 | $21.61 | — |
| 2022-05-16 | 21.46 | $21.61 | — |
| 2022-05-13 | 21.46 | $21.61 | — |
| 2022-05-12 | 21.46 | $21.61 | — |
| 2022-05-11 | 21.46 | $21.61 | — |
| 2022-05-10 | 21.46 | $21.61 | — |
| 2022-05-09 | 21.46 | $21.61 | — |
| 2022-05-06 | 21.47 | $21.61 | — |
| 2022-05-05 | 21.48 | $21.61 | — |
| 2022-05-04 | 21.50 | $21.61 | — |
| 2022-05-03 | 21.51 | $21.61 | — |
| 2022-05-02 | 21.54 | $21.61 | — |
| 2022-04-29 | 21.57 | $21.61 | — |
| 2022-04-28 | 21.60 | $21.61 | — |
| 2022-04-27 | 21.65 | $21.61 | — |
| 2022-04-26 | 21.70 | $21.61 | — |
| 2022-04-25 | 21.76 | $21.61 | — |
| 2022-04-22 | 21.84 | $21.61 | — |
| 2022-04-21 | 21.93 | $21.61 | — |
| 2022-04-20 | 22.04 | $21.61 | — |
| 2022-04-19 | 22.17 | $21.61 | 490 |
| 2022-04-18 | 22.32 | $22.50 | — |
| 2022-04-14 | 22.30 | $22.50 | — |
| 2022-04-13 | 22.29 | $22.50 | — |
| 2022-04-12 | 22.27 | $22.50 | — |
| 2022-04-11 | 22.26 | $22.50 | — |
| 2022-04-08 | 22.24 | $22.50 | — |
| 2022-04-07 | 22.23 | $22.50 | — |
| 2022-04-06 | 22.21 | $22.50 | — |
| 2022-04-05 | 22.19 | $22.50 | — |
| 2022-04-04 | 22.17 | $22.50 | — |
| 2022-04-01 | 22.15 | $22.50 | — |
| 2022-03-31 | 22.13 | $22.50 | — |
| 2022-03-30 | 22.11 | $22.50 | — |
| 2022-03-29 | 22.09 | $22.50 | — |
| 2022-03-28 | 22.07 | $22.50 | — |
| 2022-03-25 | 22.05 | $22.50 | — |
| 2022-03-24 | 22.04 | $22.50 | — |
| 2022-03-23 | 22.02 | $22.50 | — |
| 2022-03-22 | 22.00 | $22.50 | — |
| 2022-03-21 | 21.99 | $22.50 | — |
| 2022-03-18 | 21.98 | $22.50 | — |
| 2022-03-17 | 21.97 | $22.50 | — |
| 2022-03-16 | 21.96 | $22.50 | — |
| 2022-03-15 | 21.96 | $22.50 | — |
| 2022-03-14 | 21.97 | $22.50 | — |
| 2022-03-11 | 21.98 | $22.50 | — |
| 2022-03-10 | 22.00 | $22.50 | — |
| 2022-03-09 | 22.04 | $22.50 | — |
| 2022-03-08 | 22.08 | $22.50 | — |
| 2022-03-07 | 22.14 | $22.50 | 17021 |
| 2022-03-04 | 22.22 | $22.25 | — |
| 2022-03-03 | 22.37 | $22.25 | 86620 |
| 2022-03-02 | 22.55 | $23.50 | — |
| 2022-03-01 | 22.50 | $23.50 | — |
| 2022-02-28 | 22.46 | $23.50 | — |
| 2022-02-25 | 22.42 | $23.50 | 249 |
| 2022-02-24 | 22.38 | $21.85 | — |
| 2022-02-23 | 22.69 | $21.85 | — |
| 2022-02-22 | 23.06 | $21.85 | 283 |
| 2022-02-18 | 23.50 | $23.25 | — |
| 2022-02-17 | 23.72 | $23.25 | — |
| 2022-02-16 | 23.99 | $23.25 | — |
| 2022-02-15 | 24.31 | $23.25 | — |
| 2022-02-14 | 24.69 | $23.25 | — |
| 2022-02-11 | 25.13 | $23.25 | — |
| 2022-02-10 | 25.66 | $23.25 | 797 |
| 2022-02-09 | 26.27 | $26.75 | — |
| 2022-02-08 | 26.25 | $26.75 | — |
| 2022-02-07 | 26.23 | $26.75 | — |
| 2022-02-04 | 26.22 | $26.75 | — |
| 2022-02-03 | 26.20 | $26.75 | — |
| 2022-02-02 | 26.19 | $26.75 | — |
| 2022-02-01 | 26.18 | $26.75 | — |
| 2022-01-31 | 26.18 | $26.75 | — |
| 2022-01-28 | 26.18 | $26.75 | — |
| 2022-01-27 | 26.18 | $25.25 | 241 |
| 2022-01-26 | 26.51 | $26.75 | — |
| 2022-01-25 | 26.59 | $26.75 | — |
| 2022-01-24 | 26.68 | $26.75 | — |
| 2022-01-21 | 26.80 | $26.75 | — |
| 2022-01-20 | 26.94 | $26.75 | — |
| 2022-01-19 | 27.10 | $26.75 | — |
| 2022-01-18 | 27.30 | $26.75 | — |
| 2022-01-14 | 27.54 | $26.23 | 209 |
| 2022-01-13 | 27.94 | $26.50 | — |
| 2022-01-12 | 28.34 | $26.50 | — |
| 2022-01-11 | 28.82 | $26.50 | 265 |
| 2022-01-10 | 29.37 | $28.55 | — |
| 2022-01-07 | 29.58 | $28.55 | — |
| 2022-01-06 | 29.83 | $28.55 | 135 |
| 2022-01-05 | 30.12 | $29.50 | — |
| 2022-01-04 | 30.26 | $29.50 | — |
| 2022-01-03 | 30.41 | $29.50 | — |
| 2021-12-31 | 30.60 | $29.50 | — |
| 2021-12-30 | 30.81 | $29.50 | 221 |
| 2021-12-29 | 31.05 | $30.50 | — |
| 2021-12-28 | 31.12 | $30.50 | — |
| 2021-12-27 | 31.19 | $30.50 | — |
| 2021-12-23 | 31.28 | $30.50 | 943 |
| 2021-12-22 | 31.38 | $30.98 | 508 |
| 2021-12-21 | 31.39 | $31.33 | — |
| 2021-12-20 | 31.32 | $31.33 | — |
| 2021-12-17 | 31.23 | $31.33 | 315 |
| 2021-12-16 | 31.13 | $31.08 | 1993 |
| 2021-12-15 | 31.06 | $29.90 | 687 |
| 2021-12-14 | 31.23 | $30.95 | — |
| 2021-12-13 | 31.19 | $30.95 | — |
| 2021-12-10 | 31.15 | $30.95 | — |
| 2021-12-09 | 31.09 | $30.95 | — |
| 2021-12-08 | 31.02 | $30.95 | 1063 |
| 2021-12-07 | 30.93 | $31.00 | 453 |
| 2021-12-06 | 30.82 | $29.95 | 430 |
| 2021-12-03 | 30.90 | $30.50 | 881 |
| 2021-12-02 | 30.87 | $29.65 | — |
| 2021-12-01 | 31.01 | $29.65 | 455 |
| 2021-11-30 | 31.16 | $31.00 | — |
| 2021-11-29 | 31.05 | $31.00 | 406 |
| 2021-11-26 | 30.92 | $31.30 | — |
| 2021-11-24 | 30.69 | $31.30 | — |
| 2021-11-23 | 30.41 | $31.30 | — |
| 2021-11-22 | 30.09 | $31.30 | 193 |
| 2021-11-19 | 29.71 | $30.45 | — |
| 2021-11-18 | 29.44 | $30.45 | 161 |
| 2021-11-17 | 29.12 | $29.80 | — |
| 2021-11-16 | 28.88 | $29.80 | — |
| 2021-11-15 | 28.61 | $29.80 | — |
| 2021-11-12 | 28.28 | $29.80 | 182 |
| 2021-11-11 | 27.89 | $28.95 | 267 |
| 2021-11-10 | 27.63 | $29.25 | — |
| 2021-11-09 | 27.25 | $29.25 | 280 |
| 2021-11-08 | 26.81 | $29.33 | 1014 |
| 2021-11-05 | 26.29 | $26.55 | — |
| 2021-11-04 | 26.26 | $26.55 | — |
| 2021-11-03 | 26.24 | $26.55 | — |
| 2021-11-02 | 26.21 | $26.55 | — |
| 2021-11-01 | 26.19 | $26.55 | — |
| 2021-10-29 | 26.16 | $26.55 | — |
| 2021-10-28 | 26.12 | $26.55 | 2330 |
| 2021-10-27 | 26.09 | $26.25 | — |
| 2021-10-26 | 26.12 | $26.25 | — |
| 2021-10-25 | 26.15 | $26.25 | — |
| 2021-10-22 | 26.19 | $26.25 | — |
| 2021-10-21 | 26.24 | $26.25 | — |
| 2021-10-20 | 26.31 | $26.25 | — |
| 2021-10-19 | 26.38 | $26.25 | — |
| 2021-10-18 | 26.48 | $26.25 | — |
| 2021-10-15 | 26.59 | $26.25 | — |
| 2021-10-14 | 26.72 | $26.25 | 3240 |
| 2021-10-13 | 26.87 | $26.25 | — |
| 2021-10-12 | 27.05 | $26.25 | — |
| 2021-10-11 | 27.27 | $26.25 | — |
| 2021-10-08 | 27.52 | $26.25 | — |
| 2021-10-07 | 27.81 | $26.25 | — |
| 2021-10-06 | 28.15 | $26.25 | — |
| 2021-10-05 | 28.54 | $26.25 | 20571 |
| 2021-10-04 | 28.99 | $28.70 | — |
| 2021-10-01 | 29.00 | $28.70 | — |
| 2021-09-30 | 29.01 | $28.70 | — |
| 2021-09-29 | 29.01 | $28.70 | — |
| 2021-09-28 | 29.02 | $28.70 | — |
| 2021-09-27 | 29.02 | $28.70 | — |
| 2021-09-24 | 29.01 | $28.70 | — |
| 2021-09-23 | 29.00 | $28.70 | — |
| 2021-09-22 | 28.99 | $28.70 | — |
| 2021-09-21 | 28.97 | $28.70 | — |
| 2021-09-20 | 28.94 | $28.70 | — |
| 2021-09-17 | 28.91 | $28.70 | — |
| 2021-09-16 | 28.86 | $28.70 | — |
| 2021-09-15 | 28.81 | $28.70 | — |
| 2021-09-14 | 28.73 | $28.70 | — |
| 2021-09-13 | 28.65 | $28.70 | — |
| 2021-09-10 | 28.54 | $28.70 | — |
| 2021-09-09 | 28.41 | $28.70 | — |
| 2021-09-08 | 28.26 | $28.70 | 270 |
| 2021-09-07 | 28.08 | $28.55 | — |
| 2021-09-03 | 27.89 | $28.55 | — |
| 2021-09-02 | 27.67 | $28.55 | 1700 |
| 2021-09-01 | 27.42 | $28.00 | — |
| 2021-08-31 | 27.23 | $28.00 | — |
| 2021-08-30 | 27.02 | $28.00 | — |
| 2021-08-27 | 26.76 | $28.00 | — |
| 2021-08-26 | 26.46 | $28.00 | — |
| 2021-08-25 | 26.12 | $28.00 | 1357 |
| 2021-08-24 | 25.71 | $25.50 | — |
| 2021-08-23 | 25.77 | $25.50 | — |
| 2021-08-20 | 25.84 | $25.50 | — |
| 2021-08-19 | 25.93 | $25.50 | — |
| 2021-08-18 | 26.02 | $25.50 | — |
| 2021-08-17 | 26.13 | $25.50 | 20012 |
| 2021-08-16 | 26.26 | $25.55 | 3005 |
| 2021-08-13 | 26.40 | $25.95 | 465 |
| 2021-08-12 | 26.47 | $25.25 | 852 |
| 2021-08-11 | 26.71 | $26.45 | — |
| 2021-08-10 | 26.72 | $26.45 | 7976 |
| 2021-08-09 | 26.74 | $26.89 | — |
| 2021-08-06 | 26.66 | $26.89 | 2041 |
| 2021-08-05 | 26.57 | $28.00 | 1071 |
| 2021-08-04 | 26.23 | $26.35 | — |
| 2021-08-03 | 26.18 | $26.35 | — |
| 2021-08-02 | 26.12 | $26.35 | — |
| 2021-07-30 | 26.06 | $26.35 | — |
| 2021-07-29 | 25.98 | $26.35 | — |
| 2021-07-28 | 25.88 | $26.35 | — |
| 2021-07-27 | 25.77 | $26.35 | 351 |
| 2021-07-26 | 25.65 | $26.60 | 2117 |
| 2021-07-23 | 25.45 | $25.80 | — |
| 2021-07-22 | 25.38 | $25.80 | 328 |
| 2021-07-21 | 25.31 | $26.25 | 1559 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.01
2026-07-14
Close Price
$20.00
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.07
Average
25.02
Maximum
34.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.01 | $20.00 | 1000 |
| 2026-07-13 | 20.01 | $20.00 | 1000 |
| 2026-07-10 | 20.01 | $20.00 | 1000 |
| 2026-07-09 | 20.02 | $20.00 | 1000 |
| 2026-07-08 | 20.02 | $20.00 | — |
| 2026-07-07 | 20.02 | $20.00 | — |
| 2026-07-06 | 20.02 | $20.00 | 1000 |
| 2026-07-02 | 20.02 | $20.00 | 1000 |
| 2026-07-01 | 20.02 | $20.00 | 1000 |
| 2026-06-30 | 20.02 | $20.00 | 1000 |
| 2026-06-29 | 20.02 | $20.00 | 1000 |
| 2026-06-26 | 20.03 | $20.00 | 1000 |
| 2026-06-25 | 20.03 | $20.00 | 1000 |
| 2026-06-24 | 20.03 | $20.00 | 1000 |
| 2026-06-23 | 20.03 | $20.00 | 1000 |
| 2026-06-22 | 20.03 | $20.00 | 1000 |
| 2026-06-18 | 20.04 | $20.00 | 1000 |
| 2026-06-17 | 20.04 | $20.00 | 1000 |
| 2026-06-16 | 20.04 | $20.00 | 1000 |
| 2026-06-15 | 20.04 | $20.00 | 1000 |
| 2026-06-12 | 20.05 | $20.00 | 1000 |
| 2026-06-11 | 20.05 | $20.00 | 1000 |
| 2026-06-10 | 20.05 | $20.00 | 1000 |
| 2026-06-09 | 20.06 | $20.00 | 1000 |
| 2026-06-08 | 20.06 | $20.00 | — |
| 2026-06-05 | 20.06 | $20.00 | 1000 |
| 2026-06-04 | 20.07 | $20.00 | 1000 |
| 2026-06-03 | 20.07 | $20.00 | 1000 |
| 2026-06-02 | 20.07 | $20.00 | 1000 |
| 2026-06-01 | 20.08 | $20.00 | 1000 |
| 2026-05-29 | 20.08 | $20.00 | 1000 |
| 2026-05-28 | 20.08 | $20.00 | 1000 |
| 2026-05-27 | 20.09 | $20.00 | 1000 |
| 2026-05-26 | 20.09 | $20.00 | — |
| 2026-05-22 | 20.10 | $20.00 | 1000 |
| 2026-05-21 | 20.10 | $20.00 | 1000 |
| 2026-05-20 | 20.11 | $20.00 | 1000 |
| 2026-05-19 | 20.11 | $20.00 | 1000 |
| 2026-05-18 | 20.11 | $20.00 | 1000 |
| 2026-05-15 | 20.12 | $20.00 | — |
| 2026-05-14 | 20.12 | $20.00 | 1000 |
| 2026-05-13 | 20.13 | $20.00 | 1000 |
| 2026-05-12 | 20.13 | $20.00 | 1000 |
| 2026-05-11 | 20.14 | $20.00 | 1000 |
| 2026-05-08 | 20.14 | $20.00 | 1000 |
| 2026-05-07 | 20.14 | $20.00 | — |
| 2026-05-06 | 20.14 | $20.00 | 1000 |
| 2026-05-05 | 20.15 | $20.00 | 1000 |
| 2026-05-04 | 20.15 | $20.00 | — |
| 2026-05-01 | 20.15 | $20.00 | 1000 |
| 2026-04-30 | 20.15 | $20.00 | 1000 |
| 2026-04-29 | 20.15 | $20.00 | 1000 |
| 2026-04-28 | 20.15 | $20.00 | 1000 |
| 2026-04-27 | 20.15 | $20.00 | 1000 |
| 2026-04-24 | 20.15 | $20.00 | 1000 |
| 2026-04-23 | 20.14 | $20.00 | 1000 |
| 2026-04-22 | 20.14 | $20.00 | 1000 |
| 2026-04-21 | 20.13 | $20.00 | 1000 |
| 2026-04-20 | 20.13 | $20.00 | — |
| 2026-04-17 | 20.12 | $20.00 | 1000 |
| 2026-04-16 | 20.11 | $20.00 | 1000 |
| 2026-04-15 | 20.10 | $20.00 | 1000 |
| 2026-04-14 | 20.09 | $20.00 | 1000 |
| 2026-04-13 | 20.08 | $20.00 | 1000 |
| 2026-04-10 | 20.07 | $20.00 | 1000 |
| 2026-04-09 | 20.06 | $20.00 | 1000 |
| 2026-04-08 | 20.05 | $20.00 | 1000 |
| 2026-04-07 | 20.04 | $20.00 | 1000 |
| 2026-04-06 | 20.03 | $20.00 | 1000 |
| 2026-04-02 | 20.03 | $20.00 | 1000 |
| 2026-04-01 | 20.03 | $20.00 | 1000 |
| 2026-03-31 | 20.04 | $20.00 | 1000 |
| 2026-03-30 | 20.06 | $20.00 | 1000 |
| 2026-03-27 | 20.08 | $20.00 | 1000 |
| 2026-03-26 | 20.12 | $20.00 | 1000 |
| 2026-03-25 | 20.18 | $20.00 | 1000 |
| 2026-03-24 | 20.25 | $20.00 | 1000 |
| 2026-03-23 | 20.36 | $20.00 | 1000 |
| 2026-03-20 | 20.49 | $20.00 | 1000 |
| 2026-03-19 | 20.66 | $20.00 | 17100 |
| 2026-03-18 | 20.87 | $21.20 | 1000 |
| 2026-03-17 | 20.76 | $21.20 | 1000 |
| 2026-03-16 | 20.64 | $21.20 | — |
| 2026-03-13 | 20.50 | $21.20 | 1000 |
| 2026-03-12 | 20.34 | $21.20 | 1000 |
| 2026-03-11 | 20.17 | $21.20 | 1000 |
| 2026-03-10 | 19.98 | $21.46 | 7808 |
| 2026-03-09 | 19.68 | $21.00 | 1000 |
| 2026-03-06 | 19.49 | $21.00 | 1000 |
| 2026-03-05 | 19.28 | $21.00 | 1000 |
| 2026-03-04 | 19.06 | $21.00 | 1000 |
| 2026-03-03 | 18.83 | $21.00 | 1000 |
| 2026-03-02 | 18.59 | $21.00 | 1000 |
| 2026-02-27 | 18.34 | $21.00 | 1000 |
| 2026-02-26 | 18.09 | $20.25 | 1000 |
| 2026-02-25 | 18.07 | $18.64 | 1000 |
| 2026-02-24 | 18.60 | $18.64 | 1000 |
| 2026-02-23 | 19.32 | $21.00 | 100 |
| 2026-02-20 | 19.50 | $21.00 | — |
| 2026-02-19 | 19.77 | $21.00 | — |
| 2026-02-18 | 20.16 | $21.00 | — |
| 2026-02-17 | 20.70 | $21.00 | — |
| 2026-02-13 | 21.42 | $21.00 | 104 |
| 2026-02-12 | 22.34 | $21.10 | 200 |
| 2026-02-11 | 23.49 | $24.50 | 100 |
| 2026-02-10 | 23.87 | $23.80 | 17200 |
| 2026-02-09 | 24.60 | $22.91 | 100 |
| 2026-02-06 | 25.82 | $22.39 | 5191 |
| 2026-02-05 | 27.51 | $23.91 | 100 |
| 2026-02-04 | 29.12 | $23.91 | 202 |
| 2026-02-03 | 31.11 | $27.70 | 100 |
| 2026-02-02 | 32.33 | $32.20 | — |
| 2026-01-30 | 32.41 | $32.20 | — |
| 2026-01-29 | 32.50 | $32.20 | 3016 |
| 2026-01-28 | 32.61 | $32.20 | 3016 |
| 2026-01-27 | 32.75 | $32.20 | 3016 |
| 2026-01-26 | 32.92 | $32.20 | 3016 |
| 2026-01-23 | 33.12 | $33.05 | 3016 |
| 2026-01-22 | 33.09 | $33.05 | 3016 |
| 2026-01-21 | 33.05 | $33.05 | 3016 |
| 2026-01-20 | 33.00 | $33.05 | 3016 |
| 2026-01-16 | 32.93 | $33.05 | 3016 |
| 2026-01-15 | 32.85 | $33.05 | 3016 |
| 2026-01-14 | 32.74 | $33.05 | 3016 |
| 2026-01-13 | 32.61 | $33.05 | 3016 |
| 2026-01-12 | 32.45 | $33.05 | 3016 |
| 2026-01-09 | 32.25 | $32.28 | 3016 |
| 2026-01-08 | 32.26 | $32.28 | 3016 |
| 2026-01-07 | 32.26 | $32.28 | 3016 |
| 2026-01-06 | 32.26 | $32.28 | — |
| 2026-01-05 | 32.27 | $32.28 | 3016 |
| 2026-01-02 | 32.27 | $32.28 | 3016 |
| 2025-12-31 | 32.28 | $32.28 | 3016 |
| 2025-12-30 | 32.29 | $32.28 | 3016 |
| 2025-12-29 | 32.31 | $32.28 | 3016 |
| 2025-12-26 | 32.32 | $32.28 | 3016 |
| 2025-12-24 | 32.34 | $32.28 | — |
| 2025-12-23 | 32.36 | $32.28 | 3016 |
| 2025-12-22 | 32.39 | $32.28 | 3016 |
| 2025-12-19 | 32.42 | $32.28 | 3016 |
| 2025-12-18 | 32.45 | $32.28 | 3016 |
| 2025-12-17 | 32.49 | $32.28 | 3016 |
| 2025-12-16 | 32.54 | $32.28 | 3016 |
| 2025-12-15 | 32.60 | $32.28 | — |
| 2025-12-12 | 32.67 | $32.28 | — |
| 2025-12-11 | 32.75 | $32.28 | 291 |
| 2025-12-10 | 32.84 | $32.74 | 3016 |
| 2025-12-09 | 32.80 | $32.74 | — |
| 2025-12-08 | 32.74 | $32.74 | 3016 |
| 2025-12-05 | 32.67 | $32.74 | 3016 |
| 2025-12-04 | 32.58 | $32.74 | 3016 |
| 2025-12-03 | 32.46 | $32.74 | 5522 |
| 2025-12-02 | 32.31 | $32.03 | 3016 |
| 2025-12-01 | 32.35 | $32.03 | 3016 |
| 2025-11-28 | 32.40 | $32.03 | 3016 |
| 2025-11-26 | 32.45 | $32.03 | 3016 |
| 2025-11-25 | 32.51 | $32.03 | — |
| 2025-11-24 | 32.58 | $32.03 | 3016 |
| 2025-11-21 | 32.65 | $32.03 | 3016 |
| 2025-11-20 | 32.74 | $32.03 | 3016 |
| 2025-11-19 | 32.83 | $32.03 | 3016 |
| 2025-11-18 | 32.93 | $32.03 | 3016 |
| 2025-11-17 | 33.05 | $33.30 | 3016 |
| 2025-11-14 | 32.77 | $33.30 | 3016 |
| 2025-11-13 | 32.43 | $33.30 | 3016 |
| 2025-11-12 | 32.00 | $33.30 | 3016 |
| 2025-11-11 | 31.47 | $33.30 | 3016 |
| 2025-11-10 | 30.83 | $32.10 | 3016 |
| 2025-11-07 | 30.42 | $30.65 | 3016 |
| 2025-11-06 | 30.39 | $30.65 | 3016 |
| 2025-11-05 | 30.36 | $30.65 | 3016 |
| 2025-11-04 | 30.33 | $30.65 | 3016 |
| 2025-11-03 | 30.29 | $30.65 | 3016 |
| 2025-10-31 | 30.26 | $30.65 | 3016 |
| 2025-10-30 | 30.23 | $30.65 | 3016 |
| 2025-10-29 | 30.19 | $30.65 | 3016 |
| 2025-10-28 | 30.17 | $30.65 | — |
| 2025-10-27 | 30.14 | $30.65 | — |
| 2025-10-24 | 30.12 | $30.65 | — |
| 2025-10-23 | 30.11 | $30.65 | — |
| 2025-10-22 | 30.11 | $30.65 | — |
| 2025-10-21 | 30.13 | $30.65 | — |
| 2025-10-20 | 30.16 | $30.65 | — |
| 2025-10-17 | 30.21 | $30.65 | — |
| 2025-10-16 | 30.29 | $30.65 | — |
| 2025-10-15 | 30.40 | $30.65 | — |
| 2025-10-14 | 30.55 | $30.65 | — |
| 2025-10-13 | 30.75 | $30.65 | — |
| 2025-10-10 | 31.01 | $30.65 | — |
| 2025-10-09 | 31.34 | $30.65 | — |
| 2025-10-08 | 31.75 | $30.65 | — |
| 2025-10-07 | 32.26 | $30.65 | 1648 |
| 2025-10-06 | 32.89 | $32.87 | — |
| 2025-10-03 | 32.97 | $32.87 | — |
| 2025-10-02 | 33.05 | $32.87 | — |
| 2025-10-01 | 33.16 | $32.87 | — |
| 2025-09-30 | 33.30 | $32.87 | — |
| 2025-09-29 | 33.46 | $32.87 | — |
| 2025-09-26 | 33.66 | $32.87 | — |
| 2025-09-25 | 33.90 | $32.87 | — |
| 2025-09-24 | 34.18 | $32.87 | — |
| 2025-09-23 | 34.53 | $32.87 | 632 |
| 2025-09-22 | 34.93 | $34.53 | — |
| 2025-09-19 | 34.89 | $34.53 | — |
| 2025-09-18 | 34.82 | $34.53 | — |
| 2025-09-17 | 34.73 | $34.53 | — |
| 2025-09-16 | 34.60 | $34.53 | — |
| 2025-09-15 | 34.43 | $34.53 | — |
| 2025-09-12 | 34.21 | $34.53 | — |
| 2025-09-11 | 33.93 | $34.53 | — |
| 2025-09-10 | 33.58 | $34.53 | — |
| 2025-09-09 | 33.13 | $34.53 | — |
| 2025-09-08 | 32.59 | $34.53 | 402 |
| 2025-09-05 | 31.92 | $31.96 | — |
| 2025-09-04 | 31.92 | $31.96 | — |
| 2025-09-03 | 31.92 | $31.96 | — |
| 2025-09-02 | 31.91 | $31.96 | — |
| 2025-08-29 | 31.91 | $31.96 | — |
| 2025-08-28 | 31.91 | $31.96 | — |
| 2025-08-27 | 31.91 | $31.96 | — |
| 2025-08-26 | 31.91 | $31.96 | — |
| 2025-08-25 | 31.90 | $31.96 | — |
| 2025-08-22 | 31.90 | $31.96 | — |
| 2025-08-21 | 31.90 | $31.96 | — |
| 2025-08-20 | 31.90 | $31.96 | — |
| 2025-08-19 | 31.90 | $31.96 | — |
| 2025-08-18 | 31.90 | $31.96 | — |
| 2025-08-15 | 31.90 | $31.96 | — |
| 2025-08-14 | 31.90 | $31.96 | — |
| 2025-08-13 | 31.90 | $31.96 | — |
| 2025-08-12 | 31.90 | $31.96 | — |
| 2025-08-11 | 31.90 | $31.96 | — |
| 2025-08-08 | 31.90 | $31.96 | — |
| 2025-08-07 | 31.90 | $31.96 | — |
| 2025-08-06 | 31.90 | $31.96 | — |
| 2025-08-05 | 31.90 | $31.96 | — |
| 2025-08-04 | 31.91 | $31.96 | — |
| 2025-08-01 | 31.91 | $31.96 | — |
| 2025-07-31 | 31.91 | $31.96 | — |
| 2025-07-30 | 31.92 | $31.96 | — |
| 2025-07-29 | 31.93 | $31.96 | — |
| 2025-07-28 | 31.93 | $31.96 | — |
| 2025-07-25 | 31.94 | $31.96 | — |
| 2025-07-24 | 31.95 | $31.96 | — |
| 2025-07-23 | 31.96 | $31.96 | — |
| 2025-07-22 | 31.97 | $31.96 | — |
| 2025-07-21 | 31.98 | $31.96 | — |
| 2025-07-18 | 31.99 | $31.96 | — |
| 2025-07-17 | 32.00 | $31.96 | — |
| 2025-07-16 | 32.01 | $31.96 | — |
| 2025-07-15 | 32.03 | $31.96 | — |
| 2025-07-14 | 32.04 | $31.96 | — |
| 2025-07-11 | 32.05 | $31.96 | — |
| 2025-07-10 | 32.06 | $31.96 | — |
| 2025-07-09 | 32.06 | $31.96 | 1400 |
| 2025-07-08 | 32.07 | $32.00 | 302 |
| 2025-07-07 | 32.05 | $31.85 | — |
| 2025-07-03 | 32.08 | $31.85 | — |
| 2025-07-02 | 32.10 | $31.85 | — |
| 2025-07-01 | 32.12 | $31.85 | — |
| 2025-06-30 | 32.14 | $31.85 | — |
| 2025-06-27 | 32.16 | $31.85 | — |
| 2025-06-26 | 32.16 | $31.85 | — |
| 2025-06-25 | 32.17 | $31.85 | — |
| 2025-06-24 | 32.16 | $31.85 | — |
| 2025-06-23 | 32.14 | $31.85 | — |
| 2025-06-20 | 32.10 | $31.85 | — |
| 2025-06-18 | 32.04 | $31.85 | — |
| 2025-06-17 | 31.96 | $31.85 | — |
| 2025-06-16 | 31.84 | $31.85 | — |
| 2025-06-13 | 31.69 | $31.85 | — |
| 2025-06-12 | 31.49 | $31.85 | — |
| 2025-06-11 | 31.24 | $31.85 | — |
| 2025-06-10 | 30.92 | $31.85 | — |
| 2025-06-09 | 30.52 | $31.85 | — |
| 2025-06-06 | 30.02 | $31.85 | 484 |
| 2025-06-05 | 29.42 | $29.48 | — |
| 2025-06-04 | 29.43 | $29.48 | — |
| 2025-06-03 | 29.44 | $29.48 | — |
| 2025-06-02 | 29.46 | $29.48 | — |
| 2025-05-30 | 29.47 | $29.48 | — |
| 2025-05-29 | 29.49 | $29.48 | — |
| 2025-05-28 | 29.50 | $29.48 | — |
| 2025-05-27 | 29.52 | $29.48 | — |
| 2025-05-23 | 29.54 | $29.48 | — |
| 2025-05-22 | 29.56 | $29.48 | — |
| 2025-05-21 | 29.58 | $29.48 | — |
| 2025-05-20 | 29.59 | $29.48 | — |
| 2025-05-19 | 29.61 | $29.48 | — |
| 2025-05-16 | 29.62 | $29.48 | — |
| 2025-05-15 | 29.63 | $29.48 | — |
| 2025-05-14 | 29.63 | $29.48 | — |
| 2025-05-13 | 29.63 | $29.48 | — |
| 2025-05-12 | 29.61 | $29.48 | — |
| 2025-05-09 | 29.59 | $29.48 | — |
| 2025-05-08 | 29.54 | $29.48 | — |
| 2025-05-07 | 29.48 | $29.48 | — |
| 2025-05-06 | 29.39 | $29.48 | — |
| 2025-05-05 | 29.27 | $29.48 | — |
| 2025-05-02 | 29.12 | $29.48 | — |
| 2025-05-01 | 28.92 | $29.48 | — |
| 2025-04-30 | 28.66 | $29.48 | — |
| 2025-04-29 | 28.34 | $29.48 | 178 |
| 2025-04-28 | 27.94 | $27.73 | — |
| 2025-04-25 | 28.00 | $27.73 | — |
| 2025-04-24 | 28.06 | $27.73 | — |
| 2025-04-23 | 28.14 | $27.73 | — |
| 2025-04-22 | 28.21 | $27.73 | — |
| 2025-04-21 | 28.29 | $27.73 | — |
| 2025-04-17 | 28.38 | $27.73 | — |
| 2025-04-16 | 28.47 | $27.73 | — |
| 2025-04-15 | 28.57 | $27.73 | — |
| 2025-04-14 | 28.67 | $27.73 | — |
| 2025-04-11 | 28.76 | $27.73 | — |
| 2025-04-10 | 28.86 | $27.73 | — |
| 2025-04-09 | 28.96 | $27.73 | — |
| 2025-04-08 | 29.04 | $27.73 | — |
| 2025-04-07 | 29.12 | $27.73 | — |
| 2025-04-04 | 29.18 | $27.73 | — |
| 2025-04-03 | 29.22 | $27.73 | — |
| 2025-04-02 | 29.23 | $27.73 | — |
| 2025-04-01 | 29.20 | $27.73 | — |
| 2025-03-31 | 29.13 | $27.73 | — |
| 2025-03-28 | 28.99 | $27.73 | — |
| 2025-03-27 | 28.78 | $27.73 | — |
| 2025-03-26 | 28.48 | $27.73 | — |
| 2025-03-25 | 28.06 | $27.73 | — |
| 2025-03-24 | 27.51 | $27.73 | — |
| 2025-03-21 | 26.79 | $27.73 | — |
| 2025-03-20 | 25.87 | $27.73 | — |
| 2025-03-19 | 24.70 | $27.73 | — |
| 2025-03-18 | 23.25 | $27.73 | — |
| 2025-03-17 | 21.46 | $27.73 | 771 |
| 2025-03-14 | 19.27 | $19.27 | — |
| 2025-03-13 | 19.27 | $19.27 | — |
| 2025-03-12 | 19.27 | $19.27 | — |
| 2025-03-11 | 19.27 | $19.27 | — |
| 2025-03-10 | 19.27 | $19.27 | — |
| 2025-03-07 | 19.27 | $19.27 | — |
| 2025-03-06 | 19.27 | $19.27 | — |
| 2025-03-05 | 19.27 | $19.27 | — |
| 2025-03-04 | 19.27 | $19.27 | — |
| 2025-03-03 | 19.27 | $19.27 | — |
| 2025-02-28 | 19.27 | $19.27 | — |
| 2025-02-27 | 19.27 | $19.27 | — |
| 2025-02-26 | 19.27 | $19.27 | — |
| 2025-02-25 | 19.27 | $19.27 | — |
| 2025-02-24 | 19.27 | $19.27 | — |
| 2025-02-21 | 19.27 | $19.27 | — |
| 2025-02-20 | 19.27 | $19.27 | — |
| 2025-02-19 | 19.27 | $19.27 | — |
| 2025-02-18 | 19.27 | $19.27 | — |
| 2025-02-14 | 19.27 | $19.27 | — |
| 2025-02-13 | 19.27 | $19.27 | — |
| 2025-02-12 | 19.27 | $19.27 | — |
| 2025-02-11 | 19.27 | $19.27 | — |
| 2025-02-10 | 19.27 | $19.27 | — |
| 2025-02-07 | 19.27 | $19.27 | — |
| 2025-02-06 | 19.27 | $19.27 | — |
| 2025-02-05 | 19.27 | $19.27 | — |
| 2025-02-04 | 19.27 | $19.27 | — |
| 2025-02-03 | 19.27 | $19.27 | — |
| 2025-01-31 | 19.27 | $19.27 | — |
| 2025-01-30 | 19.27 | $19.27 | — |
| 2025-01-29 | 19.27 | $19.27 | — |
| 2025-01-28 | 19.27 | $19.27 | — |
| 2025-01-27 | 19.27 | $19.27 | — |
| 2025-01-24 | 19.27 | $19.27 | — |
| 2025-01-23 | 19.27 | $19.27 | — |
| 2025-01-22 | 19.27 | $19.27 | — |
| 2025-01-21 | 19.27 | $19.27 | — |
| 2025-01-17 | 19.27 | $19.27 | — |
| 2025-01-16 | 19.27 | $19.27 | — |
| 2025-01-15 | 19.27 | $19.27 | — |
| 2025-01-14 | 19.27 | $19.27 | — |
| 2025-01-13 | 19.27 | $19.27 | — |
| 2025-01-10 | 19.27 | $19.27 | — |
| 2025-01-08 | 19.27 | $19.27 | — |
| 2025-01-07 | 19.27 | $19.27 | — |
| 2025-01-06 | 19.27 | $19.27 | — |
| 2025-01-03 | 19.27 | $19.27 | — |
| 2025-01-02 | 19.27 | $19.27 | — |
| 2024-12-31 | 19.27 | $19.27 | — |
| 2024-12-30 | 19.27 | $19.27 | — |
| 2024-12-27 | 19.27 | $19.27 | — |
| 2024-12-26 | 19.27 | $19.27 | — |
| 2024-12-24 | 19.27 | $19.27 | — |
| 2024-12-23 | 19.27 | $19.27 | — |
| 2024-12-20 | 19.27 | $19.27 | — |
| 2024-12-19 | 19.27 | $19.27 | — |
| 2024-12-18 | 19.27 | $19.27 | — |
| 2024-12-17 | 19.27 | $19.27 | — |
| 2024-12-16 | 19.27 | $19.27 | — |
| 2024-12-13 | 19.27 | $19.27 | — |
| 2024-12-12 | 19.27 | $19.27 | — |
| 2024-12-11 | 19.27 | $19.27 | — |
| 2024-12-10 | 19.27 | $19.27 | — |
| 2024-12-09 | 19.27 | $19.27 | — |
| 2024-12-06 | 19.27 | $19.27 | — |
| 2024-12-05 | 19.26 | $19.27 | — |
| 2024-12-04 | 19.26 | $19.27 | — |
| 2024-12-03 | 19.26 | $19.27 | — |
| 2024-12-02 | 19.26 | $19.27 | — |
| 2024-11-29 | 19.26 | $19.27 | — |
| 2024-11-27 | 19.25 | $19.27 | — |
| 2024-11-26 | 19.25 | $19.27 | — |
| 2024-11-25 | 19.25 | $19.27 | — |
| 2024-11-22 | 19.25 | $19.27 | — |
| 2024-11-21 | 19.24 | $19.27 | — |
| 2024-11-20 | 19.24 | $19.27 | — |
| 2024-11-19 | 19.24 | $19.27 | — |
| 2024-11-18 | 19.23 | $19.27 | — |
| 2024-11-15 | 19.23 | $19.27 | — |
| 2024-11-14 | 19.23 | $19.27 | — |
| 2024-11-13 | 19.22 | $19.27 | — |
| 2024-11-12 | 19.22 | $19.27 | — |
| 2024-11-11 | 19.22 | $19.27 | — |
| 2024-11-08 | 19.21 | $19.27 | — |
| 2024-11-07 | 19.21 | $19.27 | — |
| 2024-11-06 | 19.21 | $19.27 | — |
| 2024-11-05 | 19.21 | $19.27 | — |
| 2024-11-04 | 19.21 | $19.27 | — |
| 2024-11-01 | 19.22 | $19.27 | — |
| 2024-10-31 | 19.22 | $19.27 | — |
| 2024-10-30 | 19.23 | $19.27 | — |
| 2024-10-29 | 19.24 | $19.27 | — |
| 2024-10-28 | 19.26 | $19.27 | — |
| 2024-10-25 | 19.28 | $19.27 | — |
| 2024-10-24 | 19.31 | $19.27 | — |
| 2024-10-23 | 19.34 | $19.27 | — |
| 2024-10-22 | 19.39 | $19.27 | — |
| 2024-10-21 | 19.44 | $19.27 | — |
| 2024-10-18 | 19.51 | $19.27 | — |
| 2024-10-17 | 19.59 | $19.27 | — |
| 2024-10-16 | 19.69 | $19.27 | — |
| 2024-10-15 | 19.81 | $19.27 | — |
| 2024-10-14 | 19.96 | $19.27 | — |
| 2024-10-11 | 20.13 | $19.27 | — |
| 2024-10-10 | 20.34 | $19.27 | — |
| 2024-10-09 | 20.59 | $19.27 | — |
| 2024-10-08 | 20.88 | $25.33 | 631 |
| 2024-10-07 | 19.31 | $19.27 | — |
| 2024-10-04 | 19.31 | $19.27 | — |
| 2024-10-03 | 19.31 | $19.27 | — |
| 2024-10-02 | 19.31 | $19.27 | — |
| 2024-10-01 | 19.32 | $19.27 | — |
| 2024-09-30 | 19.32 | $19.27 | — |
| 2024-09-27 | 19.32 | $19.27 | — |
| 2024-09-26 | 19.32 | $19.27 | — |
| 2024-09-25 | 19.32 | $19.27 | — |
| 2024-09-24 | 19.32 | $19.27 | — |
| 2024-09-23 | 19.33 | $19.27 | — |
| 2024-09-20 | 19.33 | $19.27 | — |
| 2024-09-19 | 19.33 | $19.27 | — |
| 2024-09-18 | 19.33 | $19.27 | — |
| 2024-09-17 | 19.33 | $19.27 | — |
| 2024-09-16 | 19.33 | $19.27 | — |
| 2024-09-13 | 19.33 | $19.27 | — |
| 2024-09-12 | 19.33 | $19.27 | — |
| 2024-09-11 | 19.33 | $19.27 | — |
| 2024-09-10 | 19.33 | $19.27 | — |
| 2024-09-09 | 19.33 | $19.27 | — |
| 2024-09-06 | 19.33 | $19.27 | — |
| 2024-09-05 | 19.32 | $19.27 | — |
| 2024-09-04 | 19.32 | $19.27 | — |
| 2024-09-03 | 19.31 | $19.27 | — |
| 2024-08-30 | 19.31 | $19.27 | — |
| 2024-08-29 | 19.30 | $19.27 | — |
| 2024-08-28 | 19.29 | $19.27 | — |
| 2024-08-27 | 19.28 | $19.27 | — |
| 2024-08-26 | 19.27 | $19.27 | — |
| 2024-08-23 | 19.26 | $19.27 | — |
| 2024-08-22 | 19.25 | $19.27 | — |
| 2024-08-21 | 19.23 | $19.27 | — |
| 2024-08-20 | 19.22 | $19.27 | — |
| 2024-08-19 | 19.20 | $19.27 | — |
| 2024-08-16 | 19.18 | $19.27 | — |
| 2024-08-15 | 19.15 | $19.27 | — |
| 2024-08-14 | 19.13 | $19.27 | — |
| 2024-08-13 | 19.10 | $19.27 | — |
| 2024-08-12 | 19.07 | $19.27 | — |
| 2024-08-09 | 19.04 | $19.27 | — |
| 2024-08-08 | 19.01 | $19.27 | — |
| 2024-08-07 | 18.97 | $19.27 | — |
| 2024-08-06 | 18.94 | $19.27 | — |
| 2024-08-05 | 18.91 | $19.27 | — |
| 2024-08-02 | 18.87 | $19.27 | — |
| 2024-08-01 | 18.84 | $19.27 | — |
| 2024-07-31 | 18.81 | $19.27 | — |
| 2024-07-30 | 18.78 | $19.27 | — |
| 2024-07-29 | 18.76 | $19.27 | — |
| 2024-07-26 | 18.75 | $19.27 | — |
| 2024-07-25 | 18.74 | $19.27 | — |
| 2024-07-24 | 18.75 | $19.27 | — |
| 2024-07-23 | 18.78 | $19.27 | — |
| 2024-07-22 | 18.83 | $19.27 | — |
| 2024-07-19 | 18.90 | $19.27 | — |
| 2024-07-18 | 19.01 | $19.27 | — |
| 2024-07-17 | 19.15 | $19.27 | — |
| 2024-07-16 | 19.35 | $19.27 | — |
| 2024-07-15 | 19.60 | $19.27 | — |
| 2024-07-12 | 19.93 | $19.27 | — |
| 2024-07-11 | 20.34 | $19.27 | — |
| 2024-07-10 | 20.85 | $19.27 | — |
| 2024-07-09 | 21.48 | $19.27 | 619 |
| 2024-07-08 | 22.25 | $22.25 | — |
| 2024-07-05 | 22.25 | $22.25 | — |
| 2024-07-03 | 22.25 | $22.25 | — |
| 2024-07-02 | 22.25 | $22.25 | — |
| 2024-07-01 | 22.25 | $22.25 | — |
| 2024-06-28 | 22.25 | $22.25 | — |
| 2024-06-27 | 22.25 | $22.25 | — |
| 2024-06-26 | 22.25 | $22.25 | — |
| 2024-06-25 | 22.25 | $22.25 | — |
| 2024-06-24 | 22.25 | $22.25 | — |
| 2024-06-21 | 22.25 | $22.25 | — |
| 2024-06-20 | 22.25 | $22.25 | — |
| 2024-06-18 | 22.25 | $22.25 | — |
| 2024-06-17 | 22.25 | $22.25 | — |
| 2024-06-14 | 22.25 | $22.25 | — |
| 2024-06-13 | 22.25 | $22.25 | — |
| 2024-06-12 | 22.25 | $22.25 | — |
| 2024-06-11 | 22.25 | $22.25 | — |
| 2024-06-10 | 22.25 | $22.25 | — |
| 2024-06-07 | 22.25 | $22.25 | — |
| 2024-06-06 | 22.25 | $22.25 | — |
| 2024-06-05 | 22.25 | $22.25 | — |
| 2024-06-04 | 22.25 | $22.25 | — |
| 2024-06-03 | 22.25 | $22.25 | — |
| 2024-05-31 | 22.25 | $22.25 | — |
| 2024-05-30 | 22.25 | $22.25 | — |
| 2024-05-29 | 22.25 | $22.25 | — |
| 2024-05-28 | 22.25 | $22.25 | — |
| 2024-05-24 | 22.25 | $22.25 | — |
| 2024-05-23 | 22.25 | $22.25 | — |
| 2024-05-22 | 22.25 | $22.25 | — |
| 2024-05-21 | 22.25 | $22.25 | — |
| 2024-05-20 | 22.25 | $22.25 | — |
| 2024-05-17 | 22.25 | $22.25 | — |
| 2024-05-16 | 22.25 | $22.25 | — |
| 2024-05-15 | 22.25 | $22.25 | — |
| 2024-05-14 | 22.26 | $22.25 | — |
| 2024-05-13 | 22.26 | $22.25 | — |
| 2024-05-10 | 22.26 | $22.25 | — |
| 2024-05-09 | 22.26 | $22.25 | — |
| 2024-05-08 | 22.26 | $22.25 | — |
| 2024-05-07 | 22.26 | $22.25 | — |
| 2024-05-06 | 22.26 | $22.25 | — |
| 2024-05-03 | 22.26 | $22.25 | — |
| 2024-05-02 | 22.26 | $22.25 | — |
| 2024-05-01 | 22.26 | $22.25 | — |
| 2024-04-30 | 22.26 | $22.25 | — |
| 2024-04-29 | 22.26 | $22.25 | — |
| 2024-04-26 | 22.26 | $22.25 | — |
| 2024-04-25 | 22.26 | $22.25 | — |
| 2024-04-24 | 22.26 | $22.25 | — |
| 2024-04-23 | 22.26 | $22.25 | — |
| 2024-04-22 | 22.26 | $22.25 | — |
| 2024-04-19 | 22.26 | $22.25 | — |
| 2024-04-18 | 22.26 | $22.25 | — |
| 2024-04-17 | 22.26 | $22.25 | — |
| 2024-04-16 | 22.26 | $22.25 | — |
| 2024-04-15 | 22.26 | $22.25 | — |
| 2024-04-12 | 22.26 | $22.25 | — |
| 2024-04-11 | 22.26 | $22.25 | — |
| 2024-04-10 | 22.26 | $22.25 | — |
| 2024-04-09 | 22.26 | $22.25 | — |
| 2024-04-08 | 22.26 | $22.25 | — |
| 2024-04-05 | 22.26 | $22.25 | — |
| 2024-04-04 | 22.26 | $22.25 | — |
| 2024-04-03 | 22.26 | $22.25 | — |
| 2024-04-02 | 22.25 | $22.25 | — |
| 2024-04-01 | 22.25 | $22.25 | — |
| 2024-03-28 | 22.25 | $22.25 | — |
| 2024-03-27 | 22.25 | $22.25 | — |
| 2024-03-26 | 22.25 | $22.25 | — |
| 2024-03-25 | 22.25 | $22.25 | — |
| 2024-03-22 | 22.24 | $22.25 | — |
| 2024-03-21 | 22.24 | $22.25 | — |
| 2024-03-20 | 22.24 | $22.25 | — |
| 2024-03-19 | 22.23 | $22.25 | — |
| 2024-03-18 | 22.23 | $22.25 | — |
| 2024-03-15 | 22.23 | $22.25 | — |
| 2024-03-14 | 22.22 | $22.25 | — |
| 2024-03-13 | 22.22 | $22.25 | — |
| 2024-03-12 | 22.21 | $22.25 | — |
| 2024-03-11 | 22.21 | $22.25 | — |
| 2024-03-08 | 22.20 | $22.25 | — |
| 2024-03-07 | 22.20 | $22.25 | — |
| 2024-03-06 | 22.19 | $22.25 | — |
| 2024-03-05 | 22.19 | $22.25 | — |
| 2024-03-04 | 22.18 | $22.25 | — |
| 2024-03-01 | 22.18 | $22.25 | — |
| 2024-02-29 | 22.17 | $22.25 | — |
| 2024-02-28 | 22.17 | $22.25 | — |
| 2024-02-27 | 22.17 | $22.25 | — |
| 2024-02-26 | 22.17 | $22.25 | — |
| 2024-02-23 | 22.18 | $22.25 | — |
| 2024-02-22 | 22.18 | $22.25 | — |
| 2024-02-21 | 22.19 | $22.25 | — |
| 2024-02-20 | 22.21 | $22.25 | — |
| 2024-02-16 | 22.23 | $22.25 | — |
| 2024-02-15 | 22.25 | $22.25 | — |
| 2024-02-14 | 22.29 | $22.25 | — |
| 2024-02-13 | 22.34 | $22.25 | — |
| 2024-02-12 | 22.39 | $22.25 | — |
| 2024-02-09 | 22.47 | $22.26 | 3016 |
| 2024-02-08 | 22.55 | $22.53 | — |
| 2024-02-07 | 22.58 | $22.53 | — |
| 2024-02-06 | 22.60 | $22.53 | — |
| 2024-02-05 | 22.64 | $22.53 | — |
| 2024-02-02 | 22.68 | $22.53 | 100 |
| 2024-02-01 | 22.73 | $22.73 | — |
| 2024-01-31 | 22.73 | $22.73 | — |
| 2024-01-30 | 22.73 | $22.73 | — |
| 2024-01-29 | 22.73 | $22.73 | — |
| 2024-01-26 | 22.73 | $22.73 | — |
| 2024-01-25 | 22.73 | $22.73 | — |
| 2024-01-24 | 22.73 | $22.73 | — |
| 2024-01-23 | 22.73 | $22.73 | — |
| 2024-01-22 | 22.73 | $22.73 | — |
| 2024-01-19 | 22.74 | $22.73 | — |
| 2024-01-18 | 22.74 | $22.73 | — |
| 2024-01-17 | 22.74 | $22.73 | — |
| 2024-01-16 | 22.74 | $22.73 | — |
| 2024-01-12 | 22.74 | $22.73 | — |
| 2024-01-11 | 22.74 | $22.73 | — |
| 2024-01-10 | 22.74 | $22.73 | — |
| 2024-01-09 | 22.74 | $22.73 | — |
| 2024-01-08 | 22.74 | $22.73 | — |
| 2024-01-05 | 22.74 | $22.73 | — |
| 2024-01-04 | 22.74 | $22.73 | — |
| 2024-01-03 | 22.74 | $22.73 | — |
| 2024-01-02 | 22.74 | $22.73 | — |
| 2023-12-29 | 22.74 | $22.73 | — |
| 2023-12-28 | 22.74 | $22.73 | — |
| 2023-12-27 | 22.74 | $22.73 | — |
| 2023-12-26 | 22.75 | $22.73 | — |
| 2023-12-22 | 22.75 | $22.73 | — |
| 2023-12-21 | 22.75 | $22.73 | — |
| 2023-12-20 | 22.75 | $22.73 | — |
| 2023-12-19 | 22.75 | $22.73 | — |
| 2023-12-18 | 22.75 | $22.73 | — |
| 2023-12-15 | 22.75 | $22.73 | — |
| 2023-12-14 | 22.75 | $22.73 | — |
| 2023-12-13 | 22.76 | $22.73 | — |
| 2023-12-12 | 22.76 | $22.73 | — |
| 2023-12-11 | 22.76 | $22.73 | — |
| 2023-12-08 | 22.76 | $22.73 | — |
| 2023-12-07 | 22.76 | $22.73 | — |
| 2023-12-06 | 22.76 | $22.73 | — |
| 2023-12-05 | 22.77 | $22.73 | — |
| 2023-12-04 | 22.77 | $22.73 | — |
| 2023-12-01 | 22.77 | $22.73 | — |
| 2023-11-30 | 22.77 | $22.73 | — |
| 2023-11-29 | 22.78 | $22.73 | — |
| 2023-11-28 | 22.78 | $22.73 | — |
| 2023-11-27 | 22.78 | $22.73 | — |
| 2023-11-24 | 22.78 | $22.73 | — |
| 2023-11-22 | 22.78 | $22.73 | — |
| 2023-11-21 | 22.79 | $22.73 | — |
| 2023-11-20 | 22.79 | $22.73 | — |
| 2023-11-17 | 22.79 | $22.73 | — |
| 2023-11-16 | 22.79 | $22.73 | — |
| 2023-11-15 | 22.79 | $22.73 | — |
| 2023-11-14 | 22.80 | $22.73 | — |
| 2023-11-13 | 22.80 | $22.73 | — |
| 2023-11-10 | 22.80 | $22.73 | — |
| 2023-11-09 | 22.80 | $22.73 | — |
| 2023-11-08 | 22.80 | $22.73 | — |
| 2023-11-07 | 22.80 | $22.73 | — |
| 2023-11-06 | 22.80 | $22.73 | — |
| 2023-11-03 | 22.80 | $22.73 | — |
| 2023-11-02 | 22.80 | $22.73 | — |
| 2023-11-01 | 22.80 | $22.73 | — |
| 2023-10-31 | 22.80 | $22.73 | — |
| 2023-10-30 | 22.80 | $22.73 | — |
| 2023-10-27 | 22.80 | $22.73 | — |
| 2023-10-26 | 22.80 | $22.73 | — |
| 2023-10-25 | 22.79 | $22.73 | — |
| 2023-10-24 | 22.79 | $22.73 | — |
| 2023-10-23 | 22.78 | $22.73 | — |
| 2023-10-20 | 22.77 | $22.73 | — |
| 2023-10-19 | 22.77 | $22.73 | — |
| 2023-10-18 | 22.76 | $22.73 | — |
| 2023-10-17 | 22.75 | $22.73 | — |
| 2023-10-16 | 22.74 | $22.73 | — |
| 2023-10-13 | 22.73 | $22.73 | — |
| 2023-10-12 | 22.71 | $22.73 | — |
| 2023-10-11 | 22.70 | $22.73 | — |
| 2023-10-10 | 22.69 | $22.73 | — |
| 2023-10-09 | 22.67 | $22.73 | — |
| 2023-10-06 | 22.66 | $22.73 | — |
| 2023-10-05 | 22.64 | $22.73 | — |
| 2023-10-04 | 22.63 | $22.73 | — |
| 2023-10-03 | 22.61 | $22.73 | — |
| 2023-10-02 | 22.60 | $22.73 | — |
| 2023-09-29 | 22.60 | $22.73 | — |
| 2023-09-28 | 22.59 | $22.73 | — |
| 2023-09-27 | 22.59 | $22.73 | — |
| 2023-09-26 | 22.60 | $22.73 | — |
| 2023-09-25 | 22.62 | $22.73 | 402 |
| 2023-09-22 | 22.64 | $23.02 | — |
| 2023-09-21 | 22.59 | $23.02 | — |
| 2023-09-20 | 22.54 | $23.02 | — |
| 2023-09-19 | 22.49 | $23.02 | — |
| 2023-09-18 | 22.44 | $23.02 | — |
| 2023-09-15 | 22.39 | $23.02 | — |
| 2023-09-14 | 22.34 | $23.02 | — |
| 2023-09-13 | 22.30 | $23.02 | — |
| 2023-09-12 | 22.26 | $23.02 | — |
| 2023-09-11 | 22.24 | $23.02 | — |
| 2023-09-08 | 22.22 | $23.02 | — |
| 2023-09-07 | 22.23 | $23.02 | — |
| 2023-09-06 | 22.25 | $23.02 | — |
| 2023-09-05 | 22.30 | $23.02 | — |
| 2023-09-01 | 22.39 | $23.02 | — |
| 2023-08-31 | 22.53 | $23.02 | — |
| 2023-08-30 | 22.71 | $23.02 | — |
| 2023-08-29 | 22.96 | $23.02 | 547 |
| 2023-08-28 | 23.29 | $22.19 | — |
| 2023-08-25 | 23.98 | $22.19 | — |
| 2023-08-24 | 24.84 | $22.19 | — |
| 2023-08-23 | 25.90 | $22.19 | 120 |
| 2023-08-22 | 27.20 | $27.20 | — |
| 2023-08-21 | 27.20 | $27.20 | — |
| 2023-08-18 | 27.20 | $27.20 | — |
| 2023-08-17 | 27.20 | $27.20 | — |
| 2023-08-16 | 27.20 | $27.20 | — |
| 2023-08-15 | 27.20 | $27.20 | — |
| 2023-08-14 | 27.20 | $27.20 | — |
| 2023-08-11 | 27.20 | $27.20 | — |
| 2023-08-10 | 27.20 | $27.20 | — |
| 2023-08-09 | 27.20 | $27.20 | — |
| 2023-08-08 | 27.20 | $27.20 | — |
| 2023-08-07 | 27.20 | $27.20 | — |
| 2023-08-04 | 27.20 | $27.20 | — |
| 2023-08-03 | 27.20 | $27.20 | — |
| 2023-08-02 | 27.20 | $27.20 | — |
| 2023-08-01 | 27.20 | $27.20 | — |
| 2023-07-31 | 27.20 | $27.20 | — |
| 2023-07-28 | 27.20 | $27.20 | — |
| 2023-07-27 | 27.20 | $27.20 | — |
| 2023-07-26 | 27.20 | $27.20 | — |
| 2023-07-25 | 27.20 | $27.20 | — |
| 2023-07-24 | 27.20 | $27.20 | — |
| 2023-07-21 | 27.20 | $27.20 | — |
| 2023-07-20 | 27.20 | $27.20 | — |
| 2023-07-19 | 27.20 | $27.20 | — |
| 2023-07-18 | 27.20 | $27.20 | — |
| 2023-07-17 | 27.20 | $27.20 | — |
| 2023-07-14 | 27.20 | $27.20 | — |
| 2023-07-13 | 27.20 | $27.20 | — |
| 2023-07-12 | 27.20 | $27.20 | — |
| 2023-07-11 | 27.20 | $27.20 | — |
| 2023-07-10 | 27.20 | $27.20 | — |
| 2023-07-07 | 27.20 | $27.20 | — |
| 2023-07-06 | 27.20 | $27.20 | — |
| 2023-07-05 | 27.20 | $27.20 | — |
| 2023-07-03 | 27.20 | $27.20 | — |
| 2023-06-30 | 27.20 | $27.20 | — |
| 2023-06-29 | 27.20 | $27.20 | — |
| 2023-06-28 | 27.20 | $27.20 | — |
| 2023-06-27 | 27.20 | $27.20 | — |
| 2023-06-26 | 27.20 | $27.20 | — |
| 2023-06-23 | 27.20 | $27.20 | — |
| 2023-06-22 | 27.20 | $27.20 | — |
| 2023-06-21 | 27.20 | $27.20 | — |
| 2023-06-20 | 27.20 | $27.20 | — |
| 2023-06-16 | 27.20 | $27.20 | — |
| 2023-06-15 | 27.20 | $27.20 | — |
| 2023-06-14 | 27.20 | $27.20 | — |
| 2023-06-13 | 27.20 | $27.20 | — |
| 2023-06-12 | 27.20 | $27.20 | — |
| 2023-06-09 | 27.20 | $27.20 | — |
| 2023-06-08 | 27.20 | $27.20 | — |
| 2023-06-07 | 27.20 | $27.20 | — |
| 2023-06-06 | 27.20 | $27.20 | — |
| 2023-06-05 | 27.20 | $27.20 | — |
| 2023-06-02 | 27.20 | $27.20 | — |
| 2023-06-01 | 27.20 | $27.20 | — |
| 2023-05-31 | 27.20 | $27.20 | — |
| 2023-05-30 | 27.20 | $27.20 | — |
| 2023-05-26 | 27.20 | $27.20 | — |
| 2023-05-25 | 27.20 | $27.20 | — |
| 2023-05-24 | 27.20 | $27.20 | — |
| 2023-05-23 | 27.20 | $27.20 | — |
| 2023-05-22 | 27.20 | $27.20 | — |
| 2023-05-19 | 27.20 | $27.20 | — |
| 2023-05-18 | 27.20 | $27.20 | — |
| 2023-05-17 | 27.20 | $27.20 | — |
| 2023-05-16 | 27.20 | $27.20 | — |
| 2023-05-15 | 27.20 | $27.20 | — |
| 2023-05-12 | 27.20 | $27.20 | — |
| 2023-05-11 | 27.20 | $27.20 | — |
| 2023-05-10 | 27.20 | $27.20 | — |
| 2023-05-09 | 27.20 | $27.20 | — |
| 2023-05-08 | 27.20 | $27.20 | — |
| 2023-05-05 | 27.20 | $27.20 | — |
| 2023-05-04 | 27.20 | $27.20 | — |
| 2023-05-03 | 27.20 | $27.20 | — |
| 2023-05-02 | 27.20 | $27.20 | — |
| 2023-05-01 | 27.20 | $27.20 | — |
| 2023-04-28 | 27.20 | $27.20 | — |
| 2023-04-27 | 27.20 | $27.20 | — |
| 2023-04-26 | 27.20 | $27.20 | — |
| 2023-04-25 | 27.20 | $27.20 | — |
| 2023-04-24 | 27.20 | $27.20 | — |
| 2023-04-21 | 27.20 | $27.20 | — |
| 2023-04-20 | 27.20 | $27.20 | — |
| 2023-04-19 | 27.20 | $27.20 | — |
| 2023-04-18 | 27.20 | $27.20 | — |
| 2023-04-17 | 27.20 | $27.20 | — |
| 2023-04-14 | 27.20 | $27.20 | — |
| 2023-04-13 | 27.20 | $27.20 | — |
| 2023-04-12 | 27.19 | $27.20 | — |
| 2023-04-11 | 27.19 | $27.20 | — |
| 2023-04-10 | 27.19 | $27.20 | — |
| 2023-04-06 | 27.19 | $27.20 | — |
| 2023-04-05 | 27.19 | $27.20 | — |
| 2023-04-04 | 27.19 | $27.20 | — |
| 2023-04-03 | 27.19 | $27.20 | — |
| 2023-03-31 | 27.19 | $27.20 | — |
| 2023-03-30 | 27.19 | $27.20 | — |
| 2023-03-29 | 27.19 | $27.20 | — |
| 2023-03-28 | 27.19 | $27.20 | — |
| 2023-03-27 | 27.19 | $27.20 | — |
| 2023-03-24 | 27.19 | $27.20 | — |
| 2023-03-23 | 27.19 | $27.20 | — |
| 2023-03-22 | 27.19 | $27.20 | — |
| 2023-03-21 | 27.19 | $27.20 | — |
| 2023-03-20 | 27.19 | $27.20 | — |
| 2023-03-17 | 27.19 | $27.20 | — |
| 2023-03-16 | 27.19 | $27.20 | — |
| 2023-03-15 | 27.19 | $27.20 | — |
| 2023-03-14 | 27.19 | $27.20 | — |
| 2023-03-13 | 27.19 | $27.20 | — |
| 2023-03-10 | 27.18 | $27.20 | — |
| 2023-03-09 | 27.18 | $27.20 | — |
| 2023-03-08 | 27.18 | $27.20 | — |
| 2023-03-07 | 27.18 | $27.20 | — |
| 2023-03-06 | 27.18 | $27.20 | — |
| 2023-03-03 | 27.18 | $27.20 | — |
| 2023-03-02 | 27.18 | $27.20 | — |
| 2023-03-01 | 27.18 | $27.20 | — |
| 2023-02-28 | 27.18 | $27.20 | — |
| 2023-02-27 | 27.18 | $27.20 | — |
| 2023-02-24 | 27.18 | $27.20 | — |
| 2023-02-23 | 27.18 | $27.20 | — |
| 2023-02-22 | 27.18 | $27.20 | — |
| 2023-02-21 | 27.18 | $27.20 | — |
| 2023-02-17 | 27.19 | $27.20 | — |
| 2023-02-16 | 27.19 | $27.20 | — |
| 2023-02-15 | 27.19 | $27.20 | — |
| 2023-02-14 | 27.19 | $27.20 | — |
| 2023-02-13 | 27.19 | $27.20 | — |
| 2023-02-10 | 27.20 | $27.20 | — |
| 2023-02-09 | 27.20 | $27.20 | — |
| 2023-02-08 | 27.20 | $27.20 | — |
| 2023-02-07 | 27.21 | $27.20 | — |
| 2023-02-06 | 27.21 | $27.20 | — |
| 2023-02-03 | 27.22 | $27.20 | — |
| 2023-02-02 | 27.22 | $27.20 | — |
| 2023-02-01 | 27.23 | $27.20 | — |
| 2023-01-31 | 27.24 | $27.20 | — |
| 2023-01-30 | 27.24 | $27.20 | — |
| 2023-01-27 | 27.25 | $27.20 | — |
| 2023-01-26 | 27.26 | $27.20 | — |
| 2023-01-25 | 27.27 | $27.20 | — |
| 2023-01-24 | 27.28 | $27.20 | — |
| 2023-01-23 | 27.30 | $27.20 | — |
| 2023-01-20 | 27.31 | $27.20 | — |
| 2023-01-19 | 27.32 | $27.20 | — |
| 2023-01-18 | 27.34 | $27.20 | — |
| 2023-01-17 | 27.35 | $27.20 | — |
| 2023-01-13 | 27.36 | $27.20 | — |
| 2023-01-12 | 27.38 | $27.20 | — |
| 2023-01-11 | 27.39 | $27.20 | — |
| 2023-01-10 | 27.40 | $27.20 | — |
| 2023-01-09 | 27.41 | $27.20 | — |
| 2023-01-06 | 27.42 | $27.20 | — |
| 2023-01-05 | 27.43 | $27.20 | — |
| 2023-01-04 | 27.43 | $27.20 | — |
| 2023-01-03 | 27.43 | $27.20 | — |
| 2022-12-30 | 27.42 | $27.20 | — |
| 2022-12-29 | 27.40 | $27.20 | — |
| 2022-12-28 | 27.38 | $27.20 | — |
| 2022-12-27 | 27.34 | $27.20 | — |
| 2022-12-23 | 27.28 | $27.20 | — |
| 2022-12-22 | 27.21 | $27.20 | — |
| 2022-12-21 | 27.12 | $27.20 | — |
| 2022-12-20 | 27.00 | $27.20 | — |
| 2022-12-19 | 26.85 | $27.20 | — |
| 2022-12-16 | 26.66 | $27.20 | — |
| 2022-12-15 | 26.42 | $27.20 | 100 |
| 2022-12-14 | 26.13 | $26.10 | — |
| 2022-12-13 | 26.13 | $26.10 | — |
| 2022-12-12 | 26.13 | $26.10 | — |
| 2022-12-09 | 26.12 | $26.10 | — |
| 2022-12-08 | 26.12 | $26.10 | — |
| 2022-12-07 | 26.11 | $26.10 | — |
| 2022-12-06 | 26.10 | $26.10 | — |
| 2022-12-05 | 26.09 | $26.10 | — |
| 2022-12-02 | 26.09 | $26.10 | — |
| 2022-12-01 | 26.07 | $26.10 | — |
| 2022-11-30 | 26.06 | $26.10 | — |
| 2022-11-29 | 26.05 | $26.10 | — |
| 2022-11-28 | 26.03 | $26.10 | — |
| 2022-11-25 | 26.02 | $26.10 | — |
| 2022-11-23 | 26.00 | $26.10 | — |
| 2022-11-22 | 25.98 | $26.10 | — |
| 2022-11-21 | 25.95 | $26.10 | — |
| 2022-11-18 | 25.93 | $26.10 | — |
| 2022-11-17 | 25.90 | $26.10 | — |
| 2022-11-16 | 25.88 | $26.10 | — |
| 2022-11-15 | 25.85 | $26.10 | — |
| 2022-11-14 | 25.82 | $26.10 | — |
| 2022-11-11 | 25.78 | $26.10 | — |
| 2022-11-10 | 25.75 | $26.10 | — |
| 2022-11-09 | 25.72 | $26.10 | — |
| 2022-11-08 | 25.69 | $26.10 | — |
| 2022-11-07 | 25.65 | $26.10 | — |
| 2022-11-04 | 25.62 | $26.10 | — |
| 2022-11-03 | 25.60 | $26.10 | — |
| 2022-11-02 | 25.57 | $26.10 | — |
| 2022-11-01 | 25.56 | $26.10 | — |
| 2022-10-31 | 25.55 | $26.10 | — |
| 2022-10-28 | 25.56 | $26.10 | — |
| 2022-10-27 | 25.58 | $26.10 | — |
| 2022-10-26 | 25.61 | $26.10 | — |
| 2022-10-25 | 25.68 | $26.10 | — |
| 2022-10-24 | 25.76 | $26.10 | — |
| 2022-10-21 | 25.89 | $26.10 | — |
| 2022-10-20 | 26.05 | $26.10 | — |
| 2022-10-19 | 26.27 | $26.10 | — |
| 2022-10-18 | 26.55 | $26.10 | — |
| 2022-10-17 | 26.90 | $26.10 | — |
| 2022-10-14 | 27.34 | $26.10 | — |
| 2022-10-13 | 27.88 | $26.10 | 100 |
| 2022-10-12 | 28.54 | $28.66 | — |
| 2022-10-11 | 28.55 | $28.66 | — |
| 2022-10-10 | 28.55 | $28.66 | — |
| 2022-10-07 | 28.55 | $28.66 | — |
| 2022-10-06 | 28.56 | $28.66 | — |
| 2022-10-05 | 28.57 | $28.66 | — |
| 2022-10-04 | 28.57 | $28.66 | — |
| 2022-10-03 | 28.58 | $28.66 | — |
| 2022-09-30 | 28.59 | $28.66 | — |
| 2022-09-29 | 28.61 | $28.66 | — |
| 2022-09-28 | 28.62 | $28.66 | — |
| 2022-09-27 | 28.64 | $28.66 | — |
| 2022-09-26 | 28.65 | $28.66 | — |
| 2022-09-23 | 28.67 | $28.66 | — |
| 2022-09-22 | 28.69 | $28.66 | — |
| 2022-09-21 | 28.71 | $28.66 | — |
| 2022-09-20 | 28.73 | $28.66 | — |
| 2022-09-19 | 28.75 | $28.66 | — |
| 2022-09-16 | 28.78 | $28.66 | — |
| 2022-09-15 | 28.80 | $28.66 | — |
| 2022-09-14 | 28.82 | $28.66 | — |
| 2022-09-13 | 28.83 | $28.66 | — |
| 2022-09-12 | 28.85 | $28.66 | — |
| 2022-09-09 | 28.85 | $28.66 | — |
| 2022-09-08 | 28.85 | $28.66 | — |
| 2022-09-07 | 28.84 | $28.66 | 1594 |
| 2022-09-06 | 28.82 | $28.30 | — |
| 2022-09-02 | 28.89 | $28.30 | — |
| 2022-09-01 | 28.96 | $28.30 | — |
| 2022-08-31 | 29.04 | $28.30 | — |
| 2022-08-30 | 29.12 | $28.30 | — |
| 2022-08-29 | 29.20 | $28.30 | — |
| 2022-08-26 | 29.27 | $28.30 | — |
| 2022-08-25 | 29.34 | $28.30 | — |
| 2022-08-24 | 29.40 | $28.30 | — |
| 2022-08-23 | 29.45 | $28.30 | — |
| 2022-08-22 | 29.48 | $28.30 | — |
| 2022-08-19 | 29.49 | $28.30 | — |
| 2022-08-18 | 29.47 | $28.30 | — |
| 2022-08-17 | 29.41 | $28.30 | — |
| 2022-08-16 | 29.30 | $28.30 | — |
| 2022-08-15 | 29.14 | $28.30 | — |
| 2022-08-12 | 28.90 | $28.30 | — |
| 2022-08-11 | 28.57 | $28.30 | — |
| 2022-08-10 | 28.13 | $28.30 | — |
| 2022-08-09 | 27.56 | $28.30 | — |
| 2022-08-08 | 26.83 | $28.30 | — |
| 2022-08-05 | 25.91 | $28.30 | — |
| 2022-08-04 | 24.77 | $28.30 | — |
| 2022-08-03 | 23.35 | $28.30 | 100 |
| 2022-08-02 | 21.62 | $21.61 | — |
| 2022-08-01 | 21.62 | $21.61 | — |
| 2022-07-29 | 21.62 | $21.61 | — |
| 2022-07-28 | 21.62 | $21.61 | — |
| 2022-07-27 | 21.62 | $21.61 | — |
| 2022-07-26 | 21.62 | $21.61 | — |
| 2022-07-25 | 21.62 | $21.61 | — |
| 2022-07-22 | 21.62 | $21.61 | — |
| 2022-07-21 | 21.62 | $21.61 | — |
| 2022-07-20 | 21.62 | $21.61 | — |
| 2022-07-19 | 21.63 | $21.61 | — |
| 2022-07-18 | 21.63 | $21.61 | — |
| 2022-07-15 | 21.63 | $21.61 | — |
| 2022-07-14 | 21.63 | $21.61 | — |
| 2022-07-13 | 21.63 | $21.61 | — |
| 2022-07-12 | 21.63 | $21.61 | — |
| 2022-07-11 | 21.63 | $21.61 | — |
| 2022-07-08 | 21.63 | $21.61 | — |
| 2022-07-07 | 21.63 | $21.61 | — |
| 2022-07-06 | 21.63 | $21.61 | — |
| 2022-07-05 | 21.63 | $21.61 | — |
| 2022-07-01 | 21.64 | $21.61 | — |
| 2022-06-30 | 21.64 | $21.61 | — |
| 2022-06-29 | 21.64 | $21.61 | — |
| 2022-06-28 | 21.64 | $21.61 | — |
| 2022-06-27 | 21.64 | $21.61 | — |
| 2022-06-24 | 21.64 | $21.61 | — |
| 2022-06-23 | 21.64 | $21.61 | — |
| 2022-06-22 | 21.64 | $21.61 | — |
| 2022-06-21 | 21.64 | $21.61 | — |
| 2022-06-17 | 21.64 | $21.61 | — |
| 2022-06-16 | 21.64 | $21.61 | — |
| 2022-06-15 | 21.64 | $21.61 | — |
| 2022-06-14 | 21.64 | $21.61 | — |
| 2022-06-13 | 21.64 | $21.61 | — |
| 2022-06-10 | 21.64 | $21.61 | — |
| 2022-06-09 | 21.64 | $21.61 | — |
| 2022-06-08 | 21.64 | $21.61 | — |
| 2022-06-07 | 21.64 | $21.61 | — |
| 2022-06-06 | 21.64 | $21.61 | — |
| 2022-06-03 | 21.63 | $21.61 | — |
| 2022-06-02 | 21.63 | $21.61 | — |
| 2022-06-01 | 21.63 | $21.61 | — |
| 2022-05-31 | 21.62 | $21.61 | — |
| 2022-05-27 | 21.62 | $21.61 | — |
| 2022-05-26 | 21.61 | $21.61 | — |
| 2022-05-25 | 21.61 | $21.61 | — |
| 2022-05-24 | 21.60 | $21.61 | — |
| 2022-05-23 | 21.60 | $21.61 | — |
| 2022-05-20 | 21.59 | $21.61 | — |
| 2022-05-19 | 21.58 | $21.61 | — |
| 2022-05-18 | 21.58 | $21.61 | — |
| 2022-05-17 | 21.57 | $21.61 | — |
| 2022-05-16 | 21.56 | $21.61 | — |
| 2022-05-13 | 21.56 | $21.61 | — |
| 2022-05-12 | 21.55 | $21.61 | — |
| 2022-05-11 | 21.54 | $21.61 | — |
| 2022-05-10 | 21.54 | $21.61 | — |
| 2022-05-09 | 21.54 | $21.61 | — |
| 2022-05-06 | 21.53 | $21.61 | — |
| 2022-05-05 | 21.54 | $21.61 | — |
| 2022-05-04 | 21.54 | $21.61 | — |
| 2022-05-03 | 21.55 | $21.61 | — |
| 2022-05-02 | 21.57 | $21.61 | — |
| 2022-04-29 | 21.60 | $21.61 | — |
| 2022-04-28 | 21.63 | $21.61 | — |
| 2022-04-27 | 21.68 | $21.61 | — |
| 2022-04-26 | 21.74 | $21.61 | — |
| 2022-04-25 | 21.81 | $21.61 | — |
| 2022-04-22 | 21.91 | $21.61 | — |
| 2022-04-21 | 22.03 | $21.61 | — |
| 2022-04-20 | 22.19 | $21.61 | — |
| 2022-04-19 | 22.38 | $21.61 | 490 |
| 2022-04-18 | 22.61 | $22.50 | — |
| 2022-04-14 | 22.60 | $22.50 | — |
| 2022-04-13 | 22.60 | $22.50 | — |
| 2022-04-12 | 22.60 | $22.50 | — |
| 2022-04-11 | 22.59 | $22.50 | — |
| 2022-04-08 | 22.58 | $22.50 | — |
| 2022-04-07 | 22.58 | $22.50 | — |
| 2022-04-06 | 22.57 | $22.50 | — |
| 2022-04-05 | 22.56 | $22.50 | — |
| 2022-04-04 | 22.54 | $22.50 | — |
| 2022-04-01 | 22.53 | $22.50 | — |
| 2022-03-31 | 22.51 | $22.50 | — |
| 2022-03-30 | 22.49 | $22.50 | — |
| 2022-03-29 | 22.47 | $22.50 | — |
| 2022-03-28 | 22.45 | $22.50 | — |
| 2022-03-25 | 22.43 | $22.50 | — |
| 2022-03-24 | 22.40 | $22.50 | — |
| 2022-03-23 | 22.37 | $22.50 | — |
| 2022-03-22 | 22.34 | $22.50 | — |
| 2022-03-21 | 22.31 | $22.50 | — |
| 2022-03-18 | 22.28 | $22.50 | — |
| 2022-03-17 | 22.25 | $22.50 | — |
| 2022-03-16 | 22.21 | $22.50 | — |
| 2022-03-15 | 22.18 | $22.50 | — |
| 2022-03-14 | 22.16 | $22.50 | — |
| 2022-03-11 | 22.13 | $22.50 | — |
| 2022-03-10 | 22.12 | $22.50 | — |
| 2022-03-09 | 22.11 | $22.50 | — |
| 2022-03-08 | 22.11 | $22.50 | — |
| 2022-03-07 | 22.13 | $22.50 | 17021 |
| 2022-03-04 | 22.17 | $22.25 | — |
| 2022-03-03 | 22.31 | $22.25 | 86620 |
| 2022-03-02 | 22.50 | $23.50 | — |
| 2022-03-01 | 22.35 | $23.50 | — |
| 2022-02-28 | 22.18 | $23.50 | — |
| 2022-02-25 | 22.00 | $23.50 | 249 |
| 2022-02-24 | 21.80 | $21.85 | — |
| 2022-02-23 | 22.11 | $21.85 | — |
| 2022-02-22 | 22.51 | $21.85 | 283 |
| 2022-02-18 | 23.02 | $23.25 | — |
| 2022-02-17 | 23.22 | $23.25 | — |
| 2022-02-16 | 23.48 | $23.25 | — |
| 2022-02-15 | 23.83 | $23.25 | — |
| 2022-02-14 | 24.27 | $23.25 | — |
| 2022-02-11 | 24.82 | $23.25 | — |
| 2022-02-10 | 25.51 | $23.25 | 797 |
| 2022-02-09 | 26.36 | $26.75 | — |
| 2022-02-08 | 26.30 | $26.75 | — |
| 2022-02-07 | 26.23 | $26.75 | — |
| 2022-02-04 | 26.16 | $26.75 | — |
| 2022-02-03 | 26.08 | $26.75 | — |
| 2022-02-02 | 26.00 | $26.75 | — |
| 2022-02-01 | 25.91 | $26.75 | — |
| 2022-01-31 | 25.82 | $26.75 | — |
| 2022-01-28 | 25.73 | $26.75 | — |
| 2022-01-27 | 25.63 | $25.25 | 241 |
| 2022-01-26 | 26.00 | $26.75 | — |
| 2022-01-25 | 25.99 | $26.75 | — |
| 2022-01-24 | 26.00 | $26.75 | — |
| 2022-01-21 | 26.04 | $26.75 | — |
| 2022-01-20 | 26.10 | $26.75 | — |
| 2022-01-19 | 26.20 | $26.75 | — |
| 2022-01-18 | 26.35 | $26.75 | — |
| 2022-01-14 | 26.54 | $26.23 | 209 |
| 2022-01-13 | 26.97 | $26.50 | — |
| 2022-01-12 | 27.43 | $26.50 | — |
| 2022-01-11 | 28.00 | $26.50 | 265 |
| 2022-01-10 | 28.71 | $28.55 | — |
| 2022-01-07 | 28.94 | $28.55 | — |
| 2022-01-06 | 29.23 | $28.55 | 135 |
| 2022-01-05 | 29.59 | $29.50 | — |
| 2022-01-04 | 29.73 | $29.50 | — |
| 2022-01-03 | 29.91 | $29.50 | — |
| 2021-12-31 | 30.14 | $29.50 | — |
| 2021-12-30 | 30.42 | $29.50 | 221 |
| 2021-12-29 | 30.75 | $30.50 | — |
| 2021-12-28 | 30.85 | $30.50 | — |
| 2021-12-27 | 30.96 | $30.50 | — |
| 2021-12-23 | 31.10 | $30.50 | 943 |
| 2021-12-22 | 31.26 | $30.98 | 508 |
| 2021-12-21 | 31.30 | $31.33 | — |
| 2021-12-20 | 31.23 | $31.33 | — |
| 2021-12-17 | 31.13 | $31.33 | 315 |
| 2021-12-16 | 31.01 | $31.08 | 1993 |
| 2021-12-15 | 30.93 | $29.90 | 687 |
| 2021-12-14 | 31.21 | $30.95 | — |
| 2021-12-13 | 31.20 | $30.95 | — |
| 2021-12-10 | 31.18 | $30.95 | — |
| 2021-12-09 | 31.15 | $30.95 | — |
| 2021-12-08 | 31.10 | $30.95 | 1063 |
| 2021-12-07 | 31.03 | $31.00 | 453 |
| 2021-12-06 | 30.91 | $29.95 | 430 |
| 2021-12-03 | 31.09 | $30.50 | 881 |
| 2021-12-02 | 31.13 | $29.65 | — |
| 2021-12-01 | 31.42 | $29.65 | 455 |
| 2021-11-30 | 31.76 | $31.00 | — |
| 2021-11-29 | 31.73 | $31.00 | 406 |
| 2021-11-26 | 31.67 | $31.30 | — |
| 2021-11-24 | 31.48 | $31.30 | — |
| 2021-11-23 | 31.23 | $31.30 | — |
| 2021-11-22 | 30.90 | $31.30 | 193 |
| 2021-11-19 | 30.48 | $30.45 | — |
| 2021-11-18 | 30.21 | $30.45 | 161 |
| 2021-11-17 | 29.87 | $29.80 | — |
| 2021-11-16 | 29.64 | $29.80 | — |
| 2021-11-15 | 29.34 | $29.80 | — |
| 2021-11-12 | 28.96 | $29.80 | 182 |
| 2021-11-11 | 28.49 | $28.95 | 267 |
| 2021-11-10 | 28.17 | $29.25 | — |
| 2021-11-09 | 27.68 | $29.25 | 280 |
| 2021-11-08 | 27.08 | $29.33 | 1014 |
| 2021-11-05 | 26.32 | $26.55 | — |
| 2021-11-04 | 26.27 | $26.55 | — |
| 2021-11-03 | 26.22 | $26.55 | — |
| 2021-11-02 | 26.16 | $26.55 | — |
| 2021-11-01 | 26.09 | $26.55 | — |
| 2021-10-29 | 26.01 | $26.55 | — |
| 2021-10-28 | 25.92 | $26.55 | 2330 |
| 2021-10-27 | 25.82 | $26.25 | — |
| 2021-10-26 | 25.80 | $26.25 | — |
| 2021-10-25 | 25.79 | $26.25 | — |
| 2021-10-22 | 25.78 | $26.25 | — |
| 2021-10-21 | 25.79 | $26.25 | — |
| 2021-10-20 | 25.80 | $26.25 | — |
| 2021-10-19 | 25.83 | $26.25 | — |
| 2021-10-18 | 25.88 | $26.25 | — |
| 2021-10-15 | 25.95 | $26.25 | — |
| 2021-10-14 | 26.05 | $26.25 | 3240 |
| 2021-10-13 | 26.18 | $26.25 | — |
| 2021-10-12 | 26.36 | $26.25 | — |
| 2021-10-11 | 26.58 | $26.25 | — |
| 2021-10-08 | 26.86 | $26.25 | — |
| 2021-10-07 | 27.22 | $26.25 | — |
| 2021-10-06 | 27.66 | $26.25 | — |
| 2021-10-05 | 28.20 | $26.25 | 20571 |
| 2021-10-04 | 28.86 | $28.70 | — |
| 2021-10-01 | 28.89 | $28.70 | — |
| 2021-09-30 | 28.91 | $28.70 | — |
| 2021-09-29 | 28.94 | $28.70 | — |
| 2021-09-28 | 28.97 | $28.70 | — |
| 2021-09-27 | 29.00 | $28.70 | — |
| 2021-09-24 | 29.02 | $28.70 | — |
| 2021-09-23 | 29.05 | $28.70 | — |
| 2021-09-22 | 29.07 | $28.70 | — |
| 2021-09-21 | 29.09 | $28.70 | — |
| 2021-09-20 | 29.11 | $28.70 | — |
| 2021-09-17 | 29.12 | $28.70 | — |
| 2021-09-16 | 29.11 | $28.70 | — |
| 2021-09-15 | 29.10 | $28.70 | — |
| 2021-09-14 | 29.07 | $28.70 | — |
| 2021-09-13 | 29.02 | $28.70 | — |
| 2021-09-10 | 28.95 | $28.70 | — |
| 2021-09-09 | 28.85 | $28.70 | — |
| 2021-09-08 | 28.71 | $28.70 | 270 |
| 2021-09-07 | 28.53 | $28.55 | — |
| 2021-09-03 | 28.34 | $28.55 | — |
| 2021-09-02 | 28.10 | $28.55 | 1700 |
| 2021-09-01 | 27.80 | $28.00 | — |
| 2021-08-31 | 27.59 | $28.00 | — |
| 2021-08-30 | 27.33 | $28.00 | — |
| 2021-08-27 | 27.01 | $28.00 | — |
| 2021-08-26 | 26.61 | $28.00 | — |
| 2021-08-25 | 26.11 | $28.00 | 1357 |
| 2021-08-24 | 25.51 | $25.50 | — |
| 2021-08-23 | 25.57 | $25.50 | — |
| 2021-08-20 | 25.65 | $25.50 | — |
| 2021-08-19 | 25.75 | $25.50 | — |
| 2021-08-18 | 25.87 | $25.50 | — |
| 2021-08-17 | 26.02 | $25.50 | 20012 |
| 2021-08-16 | 26.20 | $25.55 | 3005 |
| 2021-08-13 | 26.41 | $25.95 | 465 |
| 2021-08-12 | 26.53 | $25.25 | 852 |
| 2021-08-11 | 26.90 | $26.45 | — |
| 2021-08-10 | 26.96 | $26.45 | 7976 |
| 2021-08-09 | 27.03 | $26.89 | — |
| 2021-08-06 | 26.97 | $26.89 | 2041 |
| 2021-08-05 | 26.89 | $28.00 | 1071 |
| 2021-08-04 | 26.43 | $26.35 | — |
| 2021-08-03 | 26.39 | $26.35 | — |
| 2021-08-02 | 26.34 | $26.35 | — |
| 2021-07-30 | 26.27 | $26.35 | — |
| 2021-07-29 | 26.18 | $26.35 | — |
| 2021-07-28 | 26.07 | $26.35 | — |
| 2021-07-27 | 25.93 | $26.35 | 351 |
| 2021-07-26 | 25.76 | $26.60 | 2117 |
| 2021-07-23 | 25.47 | $25.80 | — |
| 2021-07-22 | 25.38 | $25.80 | 328 |
| 2021-07-21 | 25.26 | $26.25 | 1559 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.18
2026-07-14
Close Price
$20.00
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.74
Maximum
99.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 27.18 | $20.00 | 1000 |
| 2026-07-13 | 27.18 | $20.00 | 1000 |
| 2026-07-10 | 27.18 | $20.00 | 1000 |
| 2026-07-09 | 27.18 | $20.00 | 1000 |
| 2026-07-08 | 27.18 | $20.00 | — |
| 2026-07-07 | 27.18 | $20.00 | — |
| 2026-07-06 | 27.18 | $20.00 | 1000 |
| 2026-07-02 | 27.18 | $20.00 | 1000 |
| 2026-07-01 | 27.18 | $20.00 | 1000 |
| 2026-06-30 | 27.18 | $20.00 | 1000 |
| 2026-06-29 | 27.18 | $20.00 | 1000 |
| 2026-06-26 | 27.18 | $20.00 | 1000 |
| 2026-06-25 | 27.18 | $20.00 | 1000 |
| 2026-06-24 | 27.18 | $20.00 | 1000 |
| 2026-06-23 | 27.18 | $20.00 | 1000 |
| 2026-06-22 | 27.18 | $20.00 | 1000 |
| 2026-06-18 | 27.18 | $20.00 | 1000 |
| 2026-06-17 | 27.18 | $20.00 | 1000 |
| 2026-06-16 | 27.18 | $20.00 | 1000 |
| 2026-06-15 | 27.18 | $20.00 | 1000 |
| 2026-06-12 | 27.18 | $20.00 | 1000 |
| 2026-06-11 | 27.18 | $20.00 | 1000 |
| 2026-06-10 | 27.18 | $20.00 | 1000 |
| 2026-06-09 | 27.18 | $20.00 | 1000 |
| 2026-06-08 | 27.18 | $20.00 | — |
| 2026-06-05 | 27.18 | $20.00 | 1000 |
| 2026-06-04 | 27.18 | $20.00 | 1000 |
| 2026-06-03 | 27.18 | $20.00 | 1000 |
| 2026-06-02 | 27.18 | $20.00 | 1000 |
| 2026-06-01 | 27.18 | $20.00 | 1000 |
| 2026-05-29 | 27.18 | $20.00 | 1000 |
| 2026-05-28 | 27.18 | $20.00 | 1000 |
| 2026-05-27 | 27.18 | $20.00 | 1000 |
| 2026-05-26 | 27.18 | $20.00 | — |
| 2026-05-22 | 27.18 | $20.00 | 1000 |
| 2026-05-21 | 27.18 | $20.00 | 1000 |
| 2026-05-20 | 27.18 | $20.00 | 1000 |
| 2026-05-19 | 27.18 | $20.00 | 1000 |
| 2026-05-18 | 27.18 | $20.00 | 1000 |
| 2026-05-15 | 27.18 | $20.00 | — |
| 2026-05-14 | 27.18 | $20.00 | 1000 |
| 2026-05-13 | 27.18 | $20.00 | 1000 |
| 2026-05-12 | 27.18 | $20.00 | 1000 |
| 2026-05-11 | 27.18 | $20.00 | 1000 |
| 2026-05-08 | 27.18 | $20.00 | 1000 |
| 2026-05-07 | 27.18 | $20.00 | — |
| 2026-05-06 | 27.18 | $20.00 | 1000 |
| 2026-05-05 | 27.18 | $20.00 | 1000 |
| 2026-05-04 | 27.18 | $20.00 | — |
| 2026-05-01 | 27.18 | $20.00 | 1000 |
| 2026-04-30 | 27.18 | $20.00 | 1000 |
| 2026-04-29 | 27.18 | $20.00 | 1000 |
| 2026-04-28 | 27.18 | $20.00 | 1000 |
| 2026-04-27 | 27.18 | $20.00 | 1000 |
| 2026-04-24 | 27.18 | $20.00 | 1000 |
| 2026-04-23 | 27.18 | $20.00 | 1000 |
| 2026-04-22 | 27.18 | $20.00 | 1000 |
| 2026-04-21 | 27.18 | $20.00 | 1000 |
| 2026-04-20 | 27.18 | $20.00 | — |
| 2026-04-17 | 27.18 | $20.00 | 1000 |
| 2026-04-16 | 27.18 | $20.00 | 1000 |
| 2026-04-15 | 27.18 | $20.00 | 1000 |
| 2026-04-14 | 27.18 | $20.00 | 1000 |
| 2026-04-13 | 27.18 | $20.00 | 1000 |
| 2026-04-10 | 27.18 | $20.00 | 1000 |
| 2026-04-09 | 27.18 | $20.00 | 1000 |
| 2026-04-08 | 27.18 | $20.00 | 1000 |
| 2026-04-07 | 27.18 | $20.00 | 1000 |
| 2026-04-06 | 27.18 | $20.00 | 1000 |
| 2026-04-02 | 27.18 | $20.00 | 1000 |
| 2026-04-01 | 27.18 | $20.00 | 1000 |
| 2026-03-31 | 27.18 | $20.00 | 1000 |
| 2026-03-30 | 27.18 | $20.00 | 1000 |
| 2026-03-27 | 27.18 | $20.00 | 1000 |
| 2026-03-26 | 27.18 | $20.00 | 1000 |
| 2026-03-25 | 27.18 | $20.00 | 1000 |
| 2026-03-24 | 27.18 | $20.00 | 1000 |
| 2026-03-23 | 27.18 | $20.00 | 1000 |
| 2026-03-20 | 27.18 | $20.00 | 1000 |
| 2026-03-19 | 27.18 | $20.00 | 17100 |
| 2026-03-18 | 32.14 | $21.20 | 1000 |
| 2026-03-17 | 32.14 | $21.20 | 1000 |
| 2026-03-16 | 32.14 | $21.20 | — |
| 2026-03-13 | 32.14 | $21.20 | 1000 |
| 2026-03-12 | 32.14 | $21.20 | 1000 |
| 2026-03-11 | 32.14 | $21.20 | 1000 |
| 2026-03-10 | 33.10 | $21.46 | 7808 |
| 2026-03-09 | 29.56 | $21.00 | 1000 |
| 2026-03-06 | 29.56 | $21.00 | 1000 |
| 2026-03-05 | 29.56 | $21.00 | 1000 |
| 2026-03-04 | 29.56 | $21.00 | 1000 |
| 2026-03-03 | 29.56 | $21.00 | 1000 |
| 2026-03-02 | 29.56 | $21.00 | 1000 |
| 2026-02-27 | 29.56 | $21.00 | 1000 |
| 2026-02-26 | 25.04 | $20.25 | 1000 |
| 2026-02-25 | 13.76 | $18.64 | 1000 |
| 2026-02-24 | 13.76 | $18.64 | 1000 |
| 2026-02-23 | 17.18 | $21.00 | 100 |
| 2026-02-20 | 17.18 | $21.00 | — |
| 2026-02-19 | 17.18 | $21.00 | — |
| 2026-02-18 | 17.18 | $21.00 | — |
| 2026-02-17 | 17.18 | $21.00 | — |
| 2026-02-13 | 17.18 | $21.00 | 104 |
| 2026-02-12 | 17.31 | $21.10 | 200 |
| 2026-02-11 | 23.14 | $24.50 | 100 |
| 2026-02-10 | 17.72 | $23.80 | 17200 |
| 2026-02-09 | 10.06 | $22.91 | 100 |
| 2026-02-06 | 5.16 | $22.39 | 5191 |
| 2026-02-05 | 6.08 | $23.91 | 100 |
| 2026-02-04 | 6.08 | $23.91 | 202 |
| 2026-02-03 | 10.15 | $27.70 | 100 |
| 2026-02-02 | 41.69 | $32.20 | — |
| 2026-01-30 | 41.69 | $32.20 | — |
| 2026-01-29 | 41.69 | $32.20 | 3016 |
| 2026-01-28 | 41.69 | $32.20 | 3016 |
| 2026-01-27 | 41.69 | $32.20 | 3016 |
| 2026-01-26 | 41.69 | $32.20 | 3016 |
| 2026-01-23 | 73.32 | $33.05 | 3016 |
| 2026-01-22 | 73.32 | $33.05 | 3016 |
| 2026-01-21 | 73.32 | $33.05 | 3016 |
| 2026-01-20 | 73.32 | $33.05 | 3016 |
| 2026-01-16 | 73.32 | $33.05 | 3016 |
| 2026-01-15 | 73.32 | $33.05 | 3016 |
| 2026-01-14 | 73.32 | $33.05 | 3016 |
| 2026-01-13 | 73.32 | $33.05 | 3016 |
| 2026-01-12 | 73.32 | $33.05 | 3016 |
| 2026-01-09 | 52.92 | $32.28 | 3016 |
| 2026-01-08 | 52.92 | $32.28 | 3016 |
| 2026-01-07 | 52.92 | $32.28 | 3016 |
| 2026-01-06 | 52.92 | $32.28 | — |
| 2026-01-05 | 52.92 | $32.28 | 3016 |
| 2026-01-02 | 52.92 | $32.28 | 3016 |
| 2025-12-31 | 52.92 | $32.28 | 3016 |
| 2025-12-30 | 52.92 | $32.28 | 3016 |
| 2025-12-29 | 52.92 | $32.28 | 3016 |
| 2025-12-26 | 52.92 | $32.28 | 3016 |
| 2025-12-24 | 52.92 | $32.28 | — |
| 2025-12-23 | 52.92 | $32.28 | 3016 |
| 2025-12-22 | 52.92 | $32.28 | 3016 |
| 2025-12-19 | 52.92 | $32.28 | 3016 |
| 2025-12-18 | 52.92 | $32.28 | 3016 |
| 2025-12-17 | 52.92 | $32.28 | 3016 |
| 2025-12-16 | 52.92 | $32.28 | 3016 |
| 2025-12-15 | 52.92 | $32.28 | — |
| 2025-12-12 | 52.92 | $32.28 | — |
| 2025-12-11 | 52.92 | $32.28 | 291 |
| 2025-12-10 | 63.29 | $32.74 | 3016 |
| 2025-12-09 | 63.29 | $32.74 | — |
| 2025-12-08 | 63.29 | $32.74 | 3016 |
| 2025-12-05 | 63.29 | $32.74 | 3016 |
| 2025-12-04 | 63.29 | $32.74 | 3016 |
| 2025-12-03 | 63.29 | $32.74 | 5522 |
| 2025-12-02 | 52.80 | $32.03 | 3016 |
| 2025-12-01 | 52.80 | $32.03 | 3016 |
| 2025-11-28 | 52.80 | $32.03 | 3016 |
| 2025-11-26 | 52.80 | $32.03 | 3016 |
| 2025-11-25 | 52.80 | $32.03 | — |
| 2025-11-24 | 52.80 | $32.03 | 3016 |
| 2025-11-21 | 52.80 | $32.03 | 3016 |
| 2025-11-20 | 52.80 | $32.03 | 3016 |
| 2025-11-19 | 52.80 | $32.03 | 3016 |
| 2025-11-18 | 52.80 | $32.03 | 3016 |
| 2025-11-17 | 76.06 | $33.30 | 3016 |
| 2025-11-14 | 76.06 | $33.30 | 3016 |
| 2025-11-13 | 76.06 | $33.30 | 3016 |
| 2025-11-12 | 76.06 | $33.30 | 3016 |
| 2025-11-11 | 76.06 | $33.30 | 3016 |
| 2025-11-10 | 64.69 | $32.10 | 3016 |
| 2025-11-07 | 22.34 | $30.65 | 3016 |
| 2025-11-06 | 22.34 | $30.65 | 3016 |
| 2025-11-05 | 22.34 | $30.65 | 3016 |
| 2025-11-04 | 22.34 | $30.65 | 3016 |
| 2025-11-03 | 22.34 | $30.65 | 3016 |
| 2025-10-31 | 22.34 | $30.65 | 3016 |
| 2025-10-30 | 22.34 | $30.65 | 3016 |
| 2025-10-29 | 22.34 | $30.65 | 3016 |
| 2025-10-28 | 22.34 | $30.65 | — |
| 2025-10-27 | 22.34 | $30.65 | — |
| 2025-10-24 | 22.34 | $30.65 | — |
| 2025-10-23 | 22.34 | $30.65 | — |
| 2025-10-22 | 22.34 | $30.65 | — |
| 2025-10-21 | 22.34 | $30.65 | — |
| 2025-10-20 | 22.34 | $30.65 | — |
| 2025-10-17 | 22.34 | $30.65 | — |
| 2025-10-16 | 22.34 | $30.65 | — |
| 2025-10-15 | 22.34 | $30.65 | — |
| 2025-10-14 | 22.34 | $30.65 | — |
| 2025-10-13 | 22.34 | $30.65 | — |
| 2025-10-10 | 22.34 | $30.65 | — |
| 2025-10-09 | 22.34 | $30.65 | — |
| 2025-10-08 | 22.34 | $30.65 | — |
| 2025-10-07 | 22.34 | $30.65 | 1648 |
| 2025-10-06 | 48.16 | $32.87 | — |
| 2025-10-03 | 48.16 | $32.87 | — |
| 2025-10-02 | 48.16 | $32.87 | — |
| 2025-10-01 | 48.16 | $32.87 | — |
| 2025-09-30 | 48.16 | $32.87 | — |
| 2025-09-29 | 48.16 | $32.87 | — |
| 2025-09-26 | 48.16 | $32.87 | — |
| 2025-09-25 | 48.16 | $32.87 | — |
| 2025-09-24 | 48.16 | $32.87 | — |
| 2025-09-23 | 48.16 | $32.87 | 632 |
| 2025-09-22 | 99.83 | $34.53 | — |
| 2025-09-19 | 99.83 | $34.53 | — |
| 2025-09-18 | 99.83 | $34.53 | — |
| 2025-09-17 | 99.83 | $34.53 | — |
| 2025-09-16 | 99.83 | $34.53 | — |
| 2025-09-15 | 99.83 | $34.53 | — |
| 2025-09-12 | 99.83 | $34.53 | — |
| 2025-09-11 | 99.83 | $34.53 | — |
| 2025-09-10 | 99.83 | $34.53 | — |
| 2025-09-09 | 99.83 | $34.53 | — |
| 2025-09-08 | 99.83 | $34.53 | 402 |
| 2025-09-05 | 96.87 | $31.96 | — |
| 2025-09-04 | 96.87 | $31.96 | — |
| 2025-09-03 | 96.87 | $31.96 | — |
| 2025-09-02 | 96.87 | $31.96 | — |
| 2025-08-29 | 96.87 | $31.96 | — |
| 2025-08-28 | 96.87 | $31.96 | — |
| 2025-08-27 | 96.87 | $31.96 | — |
| 2025-08-26 | 96.87 | $31.96 | — |
| 2025-08-25 | 96.87 | $31.96 | — |
| 2025-08-22 | 96.87 | $31.96 | — |
| 2025-08-21 | 96.87 | $31.96 | — |
| 2025-08-20 | 96.87 | $31.96 | — |
| 2025-08-19 | 96.87 | $31.96 | — |
| 2025-08-18 | 96.87 | $31.96 | — |
| 2025-08-15 | 96.87 | $31.96 | — |
| 2025-08-14 | 96.87 | $31.96 | — |
| 2025-08-13 | 96.87 | $31.96 | — |
| 2025-08-12 | 96.87 | $31.96 | — |
| 2025-08-11 | 96.87 | $31.96 | — |
| 2025-08-08 | 96.87 | $31.96 | — |
| 2025-08-07 | 96.87 | $31.96 | — |
| 2025-08-06 | 96.87 | $31.96 | — |
| 2025-08-05 | 96.87 | $31.96 | — |
| 2025-08-04 | 96.87 | $31.96 | — |
| 2025-08-01 | 96.87 | $31.96 | — |
| 2025-07-31 | 96.87 | $31.96 | — |
| 2025-07-30 | 96.87 | $31.96 | — |
| 2025-07-29 | 96.87 | $31.96 | — |
| 2025-07-28 | 96.87 | $31.96 | — |
| 2025-07-25 | 96.87 | $31.96 | — |
| 2025-07-24 | 96.87 | $31.96 | — |
| 2025-07-23 | 96.87 | $31.96 | — |
| 2025-07-22 | 96.87 | $31.96 | — |
| 2025-07-21 | 96.87 | $31.96 | — |
| 2025-07-18 | 96.87 | $31.96 | — |
| 2025-07-17 | 96.87 | $31.96 | — |
| 2025-07-16 | 96.87 | $31.96 | — |
| 2025-07-15 | 96.87 | $31.96 | — |
| 2025-07-14 | 96.87 | $31.96 | — |
| 2025-07-11 | 96.87 | $31.96 | — |
| 2025-07-10 | 96.87 | $31.96 | — |
| 2025-07-09 | 96.87 | $31.96 | 1400 |
| 2025-07-08 | 99.96 | $32.00 | 302 |
| 2025-07-07 | 99.96 | $31.85 | — |
| 2025-07-03 | 99.96 | $31.85 | — |
| 2025-07-02 | 99.96 | $31.85 | — |
| 2025-07-01 | 99.96 | $31.85 | — |
| 2025-06-30 | 99.96 | $31.85 | — |
| 2025-06-27 | 99.96 | $31.85 | — |
| 2025-06-26 | 99.96 | $31.85 | — |
| 2025-06-25 | 99.96 | $31.85 | — |
| 2025-06-24 | 99.96 | $31.85 | — |
| 2025-06-23 | 99.96 | $31.85 | — |
| 2025-06-20 | 99.96 | $31.85 | — |
| 2025-06-18 | 99.96 | $31.85 | — |
| 2025-06-17 | 99.96 | $31.85 | — |
| 2025-06-16 | 99.96 | $31.85 | — |
| 2025-06-13 | 99.96 | $31.85 | — |
| 2025-06-12 | 99.96 | $31.85 | — |
| 2025-06-11 | 99.96 | $31.85 | — |
| 2025-06-10 | 99.96 | $31.85 | — |
| 2025-06-09 | 99.96 | $31.85 | — |
| 2025-06-06 | 99.96 | $31.85 | 484 |
| 2025-06-05 | 99.85 | $29.48 | — |
| 2025-06-04 | 99.85 | $29.48 | — |
| 2025-06-03 | 99.85 | $29.48 | — |
| 2025-06-02 | 99.85 | $29.48 | — |
| 2025-05-30 | 99.85 | $29.48 | — |
| 2025-05-29 | 99.85 | $29.48 | — |
| 2025-05-28 | 99.85 | $29.48 | — |
| 2025-05-27 | 99.85 | $29.48 | — |
| 2025-05-23 | 99.85 | $29.48 | — |
| 2025-05-22 | 99.85 | $29.48 | — |
| 2025-05-21 | 99.85 | $29.48 | — |
| 2025-05-20 | 99.85 | $29.48 | — |
| 2025-05-19 | 99.85 | $29.48 | — |
| 2025-05-16 | 99.85 | $29.48 | — |
| 2025-05-15 | 99.85 | $29.48 | — |
| 2025-05-14 | 99.85 | $29.48 | — |
| 2025-05-13 | 99.85 | $29.48 | — |
| 2025-05-12 | 99.85 | $29.48 | — |
| 2025-05-09 | 99.85 | $29.48 | — |
| 2025-05-08 | 99.85 | $29.48 | — |
| 2025-05-07 | 99.85 | $29.48 | — |
| 2025-05-06 | 99.85 | $29.48 | — |
| 2025-05-05 | 99.85 | $29.48 | — |
| 2025-05-02 | 99.85 | $29.48 | — |
| 2025-05-01 | 99.85 | $29.48 | — |
| 2025-04-30 | 99.85 | $29.48 | — |
| 2025-04-29 | 99.85 | $29.48 | 178 |
| 2025-04-28 | 99.70 | $27.73 | — |
| 2025-04-25 | 99.70 | $27.73 | — |
| 2025-04-24 | 99.70 | $27.73 | — |
| 2025-04-23 | 99.70 | $27.73 | — |
| 2025-04-22 | 99.70 | $27.73 | — |
| 2025-04-21 | 99.70 | $27.73 | — |
| 2025-04-17 | 99.70 | $27.73 | — |
| 2025-04-16 | 99.70 | $27.73 | — |
| 2025-04-15 | 99.70 | $27.73 | — |
| 2025-04-14 | 99.70 | $27.73 | — |
| 2025-04-11 | 99.70 | $27.73 | — |
| 2025-04-10 | 99.70 | $27.73 | — |
| 2025-04-09 | 99.70 | $27.73 | — |
| 2025-04-08 | 99.70 | $27.73 | — |
| 2025-04-07 | 99.70 | $27.73 | — |
| 2025-04-04 | 99.70 | $27.73 | — |
| 2025-04-03 | 99.70 | $27.73 | — |
| 2025-04-02 | 99.70 | $27.73 | — |
| 2025-04-01 | 99.70 | $27.73 | — |
| 2025-03-31 | 99.70 | $27.73 | — |
| 2025-03-28 | 99.70 | $27.73 | — |
| 2025-03-27 | 99.70 | $27.73 | — |
| 2025-03-26 | 99.70 | $27.73 | — |
| 2025-03-25 | 99.70 | $27.73 | — |
| 2025-03-24 | 99.70 | $27.73 | — |
| 2025-03-21 | 99.70 | $27.73 | — |
| 2025-03-20 | 99.70 | $27.73 | — |
| 2025-03-19 | 99.70 | $27.73 | — |
| 2025-03-18 | 99.70 | $27.73 | — |
| 2025-03-17 | 99.70 | $27.73 | 771 |
| 2025-03-14 | 48.28 | $19.27 | — |
| 2025-03-13 | 48.28 | $19.27 | — |
| 2025-03-12 | 48.28 | $19.27 | — |
| 2025-03-11 | 48.28 | $19.27 | — |
| 2025-03-10 | 48.28 | $19.27 | — |
| 2025-03-07 | 48.28 | $19.27 | — |
| 2025-03-06 | 48.28 | $19.27 | — |
| 2025-03-05 | 48.28 | $19.27 | — |
| 2025-03-04 | 48.28 | $19.27 | — |
| 2025-03-03 | 48.28 | $19.27 | — |
| 2025-02-28 | 48.28 | $19.27 | — |
| 2025-02-27 | 48.28 | $19.27 | — |
| 2025-02-26 | 48.28 | $19.27 | — |
| 2025-02-25 | 48.28 | $19.27 | — |
| 2025-02-24 | 48.28 | $19.27 | — |
| 2025-02-21 | 48.28 | $19.27 | — |
| 2025-02-20 | 48.28 | $19.27 | — |
| 2025-02-19 | 48.28 | $19.27 | — |
| 2025-02-18 | 48.28 | $19.27 | — |
| 2025-02-14 | 48.28 | $19.27 | — |
| 2025-02-13 | 48.28 | $19.27 | — |
| 2025-02-12 | 48.28 | $19.27 | — |
| 2025-02-11 | 48.28 | $19.27 | — |
| 2025-02-10 | 48.28 | $19.27 | — |
| 2025-02-07 | 48.28 | $19.27 | — |
| 2025-02-06 | 48.28 | $19.27 | — |
| 2025-02-05 | 48.28 | $19.27 | — |
| 2025-02-04 | 48.28 | $19.27 | — |
| 2025-02-03 | 48.28 | $19.27 | — |
| 2025-01-31 | 48.28 | $19.27 | — |
| 2025-01-30 | 48.28 | $19.27 | — |
| 2025-01-29 | 48.28 | $19.27 | — |
| 2025-01-28 | 48.28 | $19.27 | — |
| 2025-01-27 | 48.28 | $19.27 | — |
| 2025-01-24 | 48.28 | $19.27 | — |
| 2025-01-23 | 48.28 | $19.27 | — |
| 2025-01-22 | 48.28 | $19.27 | — |
| 2025-01-21 | 48.28 | $19.27 | — |
| 2025-01-17 | 48.28 | $19.27 | — |
| 2025-01-16 | 48.28 | $19.27 | — |
| 2025-01-15 | 48.28 | $19.27 | — |
| 2025-01-14 | 48.28 | $19.27 | — |
| 2025-01-13 | 48.28 | $19.27 | — |
| 2025-01-10 | 48.28 | $19.27 | — |
| 2025-01-08 | 48.28 | $19.27 | — |
| 2025-01-07 | 48.28 | $19.27 | — |
| 2025-01-06 | 48.28 | $19.27 | — |
| 2025-01-03 | 48.28 | $19.27 | — |
| 2025-01-02 | 48.28 | $19.27 | — |
| 2024-12-31 | 48.28 | $19.27 | — |
| 2024-12-30 | 48.28 | $19.27 | — |
| 2024-12-27 | 48.28 | $19.27 | — |
| 2024-12-26 | 48.28 | $19.27 | — |
| 2024-12-24 | 48.28 | $19.27 | — |
| 2024-12-23 | 48.28 | $19.27 | — |
| 2024-12-20 | 48.28 | $19.27 | — |
| 2024-12-19 | 48.28 | $19.27 | — |
| 2024-12-18 | 48.28 | $19.27 | — |
| 2024-12-17 | 48.28 | $19.27 | — |
| 2024-12-16 | 48.28 | $19.27 | — |
| 2024-12-13 | 48.28 | $19.27 | — |
| 2024-12-12 | 48.28 | $19.27 | — |
| 2024-12-11 | 48.28 | $19.27 | — |
| 2024-12-10 | 48.28 | $19.27 | — |
| 2024-12-09 | 48.28 | $19.27 | — |
| 2024-12-06 | 48.28 | $19.27 | — |
| 2024-12-05 | 48.28 | $19.27 | — |
| 2024-12-04 | 48.28 | $19.27 | — |
| 2024-12-03 | 48.28 | $19.27 | — |
| 2024-12-02 | 48.28 | $19.27 | — |
| 2024-11-29 | 48.28 | $19.27 | — |
| 2024-11-27 | 48.28 | $19.27 | — |
| 2024-11-26 | 48.28 | $19.27 | — |
| 2024-11-25 | 48.28 | $19.27 | — |
| 2024-11-22 | 48.28 | $19.27 | — |
| 2024-11-21 | 48.28 | $19.27 | — |
| 2024-11-20 | 48.28 | $19.27 | — |
| 2024-11-19 | 48.28 | $19.27 | — |
| 2024-11-18 | 48.28 | $19.27 | — |
| 2024-11-15 | 48.28 | $19.27 | — |
| 2024-11-14 | 48.28 | $19.27 | — |
| 2024-11-13 | 48.28 | $19.27 | — |
| 2024-11-12 | 48.28 | $19.27 | — |
| 2024-11-11 | 48.28 | $19.27 | — |
| 2024-11-08 | 48.28 | $19.27 | — |
| 2024-11-07 | 48.28 | $19.27 | — |
| 2024-11-06 | 48.28 | $19.27 | — |
| 2024-11-05 | 48.28 | $19.27 | — |
| 2024-11-04 | 48.28 | $19.27 | — |
| 2024-11-01 | 48.28 | $19.27 | — |
| 2024-10-31 | 48.28 | $19.27 | — |
| 2024-10-30 | 48.28 | $19.27 | — |
| 2024-10-29 | 48.28 | $19.27 | — |
| 2024-10-28 | 48.28 | $19.27 | — |
| 2024-10-25 | 48.28 | $19.27 | — |
| 2024-10-24 | 48.28 | $19.27 | — |
| 2024-10-23 | 48.28 | $19.27 | — |
| 2024-10-22 | 48.28 | $19.27 | — |
| 2024-10-21 | 48.28 | $19.27 | — |
| 2024-10-18 | 48.28 | $19.27 | — |
| 2024-10-17 | 48.28 | $19.27 | — |
| 2024-10-16 | 48.28 | $19.27 | — |
| 2024-10-15 | 48.28 | $19.27 | — |
| 2024-10-14 | 48.28 | $19.27 | — |
| 2024-10-11 | 48.28 | $19.27 | — |
| 2024-10-10 | 48.28 | $19.27 | — |
| 2024-10-09 | 48.28 | $19.27 | — |
| 2024-10-08 | 98.19 | $25.33 | 631 |
| 2024-10-07 | 0.00 | $19.27 | — |
| 2024-10-04 | 0.00 | $19.27 | — |
| 2024-10-03 | 0.00 | $19.27 | — |
| 2024-10-02 | 0.00 | $19.27 | — |
| 2024-10-01 | 0.00 | $19.27 | — |
| 2024-09-30 | 0.00 | $19.27 | — |
| 2024-09-27 | 0.00 | $19.27 | — |
| 2024-09-26 | 0.00 | $19.27 | — |
| 2024-09-25 | 0.00 | $19.27 | — |
| 2024-09-24 | 0.00 | $19.27 | — |
| 2024-09-23 | 0.00 | $19.27 | — |
| 2024-09-20 | 0.00 | $19.27 | — |
| 2024-09-19 | 0.00 | $19.27 | — |
| 2024-09-18 | 0.00 | $19.27 | — |
| 2024-09-17 | 0.00 | $19.27 | — |
| 2024-09-16 | 0.00 | $19.27 | — |
| 2024-09-13 | 0.00 | $19.27 | — |
| 2024-09-12 | 0.00 | $19.27 | — |
| 2024-09-11 | 0.00 | $19.27 | — |
| 2024-09-10 | 0.00 | $19.27 | — |
| 2024-09-09 | 0.00 | $19.27 | — |
| 2024-09-06 | 0.00 | $19.27 | — |
| 2024-09-05 | 0.00 | $19.27 | — |
| 2024-09-04 | 0.00 | $19.27 | — |
| 2024-09-03 | 0.00 | $19.27 | — |
| 2024-08-30 | 0.00 | $19.27 | — |
| 2024-08-29 | 0.00 | $19.27 | — |
| 2024-08-28 | 0.00 | $19.27 | — |
| 2024-08-27 | 0.00 | $19.27 | — |
| 2024-08-26 | 0.00 | $19.27 | — |
| 2024-08-23 | 0.00 | $19.27 | — |
| 2024-08-22 | 0.00 | $19.27 | — |
| 2024-08-21 | 0.00 | $19.27 | — |
| 2024-08-20 | 0.00 | $19.27 | — |
| 2024-08-19 | 0.00 | $19.27 | — |
| 2024-08-16 | 0.00 | $19.27 | — |
| 2024-08-15 | 0.00 | $19.27 | — |
| 2024-08-14 | 0.00 | $19.27 | — |
| 2024-08-13 | 0.00 | $19.27 | — |
| 2024-08-12 | 0.00 | $19.27 | — |
| 2024-08-09 | 0.00 | $19.27 | — |
| 2024-08-08 | 0.00 | $19.27 | — |
| 2024-08-07 | 0.00 | $19.27 | — |
| 2024-08-06 | 0.00 | $19.27 | — |
| 2024-08-05 | 0.00 | $19.27 | — |
| 2024-08-02 | 0.00 | $19.27 | — |
| 2024-08-01 | 0.00 | $19.27 | — |
| 2024-07-31 | 0.00 | $19.27 | — |
| 2024-07-30 | 0.00 | $19.27 | — |
| 2024-07-29 | 0.00 | $19.27 | — |
| 2024-07-26 | 0.00 | $19.27 | — |
| 2024-07-25 | 0.00 | $19.27 | — |
| 2024-07-24 | 0.00 | $19.27 | — |
| 2024-07-23 | 0.00 | $19.27 | — |
| 2024-07-22 | 0.00 | $19.27 | — |
| 2024-07-19 | 0.00 | $19.27 | — |
| 2024-07-18 | 0.00 | $19.27 | — |
| 2024-07-17 | 0.00 | $19.27 | — |
| 2024-07-16 | 0.00 | $19.27 | — |
| 2024-07-15 | 0.00 | $19.27 | — |
| 2024-07-12 | 0.00 | $19.27 | — |
| 2024-07-11 | 0.00 | $19.27 | — |
| 2024-07-10 | 0.00 | $19.27 | — |
| 2024-07-09 | 0.00 | $19.27 | 619 |
| 2024-07-08 | 0.56 | $22.25 | — |
| 2024-07-05 | 0.56 | $22.25 | — |
| 2024-07-03 | 0.56 | $22.25 | — |
| 2024-07-02 | 0.56 | $22.25 | — |
| 2024-07-01 | 0.56 | $22.25 | — |
| 2024-06-28 | 0.56 | $22.25 | — |
| 2024-06-27 | 0.56 | $22.25 | — |
| 2024-06-26 | 0.56 | $22.25 | — |
| 2024-06-25 | 0.56 | $22.25 | — |
| 2024-06-24 | 0.56 | $22.25 | — |
| 2024-06-21 | 0.56 | $22.25 | — |
| 2024-06-20 | 0.56 | $22.25 | — |
| 2024-06-18 | 0.56 | $22.25 | — |
| 2024-06-17 | 0.56 | $22.25 | — |
| 2024-06-14 | 0.56 | $22.25 | — |
| 2024-06-13 | 0.56 | $22.25 | — |
| 2024-06-12 | 0.56 | $22.25 | — |
| 2024-06-11 | 0.56 | $22.25 | — |
| 2024-06-10 | 0.56 | $22.25 | — |
| 2024-06-07 | 0.56 | $22.25 | — |
| 2024-06-06 | 0.56 | $22.25 | — |
| 2024-06-05 | 0.56 | $22.25 | — |
| 2024-06-04 | 0.56 | $22.25 | — |
| 2024-06-03 | 0.56 | $22.25 | — |
| 2024-05-31 | 0.56 | $22.25 | — |
| 2024-05-30 | 0.56 | $22.25 | — |
| 2024-05-29 | 0.56 | $22.25 | — |
| 2024-05-28 | 0.56 | $22.25 | — |
| 2024-05-24 | 0.56 | $22.25 | — |
| 2024-05-23 | 0.56 | $22.25 | — |
| 2024-05-22 | 0.56 | $22.25 | — |
| 2024-05-21 | 0.56 | $22.25 | — |
| 2024-05-20 | 0.56 | $22.25 | — |
| 2024-05-17 | 0.56 | $22.25 | — |
| 2024-05-16 | 0.56 | $22.25 | — |
| 2024-05-15 | 0.56 | $22.25 | — |
| 2024-05-14 | 0.56 | $22.25 | — |
| 2024-05-13 | 0.56 | $22.25 | — |
| 2024-05-10 | 0.56 | $22.25 | — |
| 2024-05-09 | 0.56 | $22.25 | — |
| 2024-05-08 | 0.56 | $22.25 | — |
| 2024-05-07 | 0.56 | $22.25 | — |
| 2024-05-06 | 0.56 | $22.25 | — |
| 2024-05-03 | 0.56 | $22.25 | — |
| 2024-05-02 | 0.56 | $22.25 | — |
| 2024-05-01 | 0.56 | $22.25 | — |
| 2024-04-30 | 0.56 | $22.25 | — |
| 2024-04-29 | 0.56 | $22.25 | — |
| 2024-04-26 | 0.56 | $22.25 | — |
| 2024-04-25 | 0.56 | $22.25 | — |
| 2024-04-24 | 0.56 | $22.25 | — |
| 2024-04-23 | 0.56 | $22.25 | — |
| 2024-04-22 | 0.56 | $22.25 | — |
| 2024-04-19 | 0.56 | $22.25 | — |
| 2024-04-18 | 0.56 | $22.25 | — |
| 2024-04-17 | 0.56 | $22.25 | — |
| 2024-04-16 | 0.56 | $22.25 | — |
| 2024-04-15 | 0.56 | $22.25 | — |
| 2024-04-12 | 0.56 | $22.25 | — |
| 2024-04-11 | 0.56 | $22.25 | — |
| 2024-04-10 | 0.56 | $22.25 | — |
| 2024-04-09 | 0.56 | $22.25 | — |
| 2024-04-08 | 0.56 | $22.25 | — |
| 2024-04-05 | 0.56 | $22.25 | — |
| 2024-04-04 | 0.56 | $22.25 | — |
| 2024-04-03 | 0.56 | $22.25 | — |
| 2024-04-02 | 0.56 | $22.25 | — |
| 2024-04-01 | 0.56 | $22.25 | — |
| 2024-03-28 | 0.56 | $22.25 | — |
| 2024-03-27 | 0.56 | $22.25 | — |
| 2024-03-26 | 0.56 | $22.25 | — |
| 2024-03-25 | 0.56 | $22.25 | — |
| 2024-03-22 | 0.56 | $22.25 | — |
| 2024-03-21 | 0.56 | $22.25 | — |
| 2024-03-20 | 0.56 | $22.25 | — |
| 2024-03-19 | 0.56 | $22.25 | — |
| 2024-03-18 | 0.56 | $22.25 | — |
| 2024-03-15 | 0.56 | $22.25 | — |
| 2024-03-14 | 0.56 | $22.25 | — |
| 2024-03-13 | 0.56 | $22.25 | — |
| 2024-03-12 | 0.56 | $22.25 | — |
| 2024-03-11 | 0.56 | $22.25 | — |
| 2024-03-08 | 0.56 | $22.25 | — |
| 2024-03-07 | 0.56 | $22.25 | — |
| 2024-03-06 | 0.56 | $22.25 | — |
| 2024-03-05 | 0.56 | $22.25 | — |
| 2024-03-04 | 0.56 | $22.25 | — |
| 2024-03-01 | 0.56 | $22.25 | — |
| 2024-02-29 | 0.56 | $22.25 | — |
| 2024-02-28 | 0.56 | $22.25 | — |
| 2024-02-27 | 0.56 | $22.25 | — |
| 2024-02-26 | 0.56 | $22.25 | — |
| 2024-02-23 | 0.56 | $22.25 | — |
| 2024-02-22 | 0.56 | $22.25 | — |
| 2024-02-21 | 0.56 | $22.25 | — |
| 2024-02-20 | 0.56 | $22.25 | — |
| 2024-02-16 | 0.56 | $22.25 | — |
| 2024-02-15 | 0.56 | $22.25 | — |
| 2024-02-14 | 0.56 | $22.25 | — |
| 2024-02-13 | 0.56 | $22.25 | — |
| 2024-02-12 | 0.56 | $22.25 | — |
| 2024-02-09 | 0.57 | $22.26 | 3016 |
| 2024-02-08 | 1.47 | $22.53 | — |
| 2024-02-07 | 1.47 | $22.53 | — |
| 2024-02-06 | 1.47 | $22.53 | — |
| 2024-02-05 | 1.47 | $22.53 | — |
| 2024-02-02 | 1.47 | $22.53 | 100 |
| 2024-02-01 | 14.72 | $22.73 | — |
| 2024-01-31 | 14.72 | $22.73 | — |
| 2024-01-30 | 14.72 | $22.73 | — |
| 2024-01-29 | 14.72 | $22.73 | — |
| 2024-01-26 | 14.72 | $22.73 | — |
| 2024-01-25 | 14.72 | $22.73 | — |
| 2024-01-24 | 14.72 | $22.73 | — |
| 2024-01-23 | 14.72 | $22.73 | — |
| 2024-01-22 | 14.72 | $22.73 | — |
| 2024-01-19 | 14.72 | $22.73 | — |
| 2024-01-18 | 14.72 | $22.73 | — |
| 2024-01-17 | 14.72 | $22.73 | — |
| 2024-01-16 | 14.72 | $22.73 | — |
| 2024-01-12 | 14.72 | $22.73 | — |
| 2024-01-11 | 14.72 | $22.73 | — |
| 2024-01-10 | 14.72 | $22.73 | — |
| 2024-01-09 | 14.72 | $22.73 | — |
| 2024-01-08 | 14.72 | $22.73 | — |
| 2024-01-05 | 14.72 | $22.73 | — |
| 2024-01-04 | 14.72 | $22.73 | — |
| 2024-01-03 | 14.72 | $22.73 | — |
| 2024-01-02 | 14.72 | $22.73 | — |
| 2023-12-29 | 14.72 | $22.73 | — |
| 2023-12-28 | 14.72 | $22.73 | — |
| 2023-12-27 | 14.72 | $22.73 | — |
| 2023-12-26 | 14.72 | $22.73 | — |
| 2023-12-22 | 14.72 | $22.73 | — |
| 2023-12-21 | 14.72 | $22.73 | — |
| 2023-12-20 | 14.72 | $22.73 | — |
| 2023-12-19 | 14.72 | $22.73 | — |
| 2023-12-18 | 14.72 | $22.73 | — |
| 2023-12-15 | 14.72 | $22.73 | — |
| 2023-12-14 | 14.72 | $22.73 | — |
| 2023-12-13 | 14.72 | $22.73 | — |
| 2023-12-12 | 14.72 | $22.73 | — |
| 2023-12-11 | 14.72 | $22.73 | — |
| 2023-12-08 | 14.72 | $22.73 | — |
| 2023-12-07 | 14.72 | $22.73 | — |
| 2023-12-06 | 14.72 | $22.73 | — |
| 2023-12-05 | 14.72 | $22.73 | — |
| 2023-12-04 | 14.72 | $22.73 | — |
| 2023-12-01 | 14.72 | $22.73 | — |
| 2023-11-30 | 14.72 | $22.73 | — |
| 2023-11-29 | 14.72 | $22.73 | — |
| 2023-11-28 | 14.72 | $22.73 | — |
| 2023-11-27 | 14.72 | $22.73 | — |
| 2023-11-24 | 14.72 | $22.73 | — |
| 2023-11-22 | 14.72 | $22.73 | — |
| 2023-11-21 | 14.72 | $22.73 | — |
| 2023-11-20 | 14.72 | $22.73 | — |
| 2023-11-17 | 14.72 | $22.73 | — |
| 2023-11-16 | 14.72 | $22.73 | — |
| 2023-11-15 | 14.72 | $22.73 | — |
| 2023-11-14 | 14.72 | $22.73 | — |
| 2023-11-13 | 14.72 | $22.73 | — |
| 2023-11-10 | 14.72 | $22.73 | — |
| 2023-11-09 | 14.72 | $22.73 | — |
| 2023-11-08 | 14.72 | $22.73 | — |
| 2023-11-07 | 14.72 | $22.73 | — |
| 2023-11-06 | 14.72 | $22.73 | — |
| 2023-11-03 | 14.72 | $22.73 | — |
| 2023-11-02 | 14.72 | $22.73 | — |
| 2023-11-01 | 14.72 | $22.73 | — |
| 2023-10-31 | 14.72 | $22.73 | — |
| 2023-10-30 | 14.72 | $22.73 | — |
| 2023-10-27 | 14.72 | $22.73 | — |
| 2023-10-26 | 14.72 | $22.73 | — |
| 2023-10-25 | 14.72 | $22.73 | — |
| 2023-10-24 | 14.72 | $22.73 | — |
| 2023-10-23 | 14.72 | $22.73 | — |
| 2023-10-20 | 14.72 | $22.73 | — |
| 2023-10-19 | 14.72 | $22.73 | — |
| 2023-10-18 | 14.72 | $22.73 | — |
| 2023-10-17 | 14.72 | $22.73 | — |
| 2023-10-16 | 14.72 | $22.73 | — |
| 2023-10-13 | 14.72 | $22.73 | — |
| 2023-10-12 | 14.72 | $22.73 | — |
| 2023-10-11 | 14.72 | $22.73 | — |
| 2023-10-10 | 14.72 | $22.73 | — |
| 2023-10-09 | 14.72 | $22.73 | — |
| 2023-10-06 | 14.72 | $22.73 | — |
| 2023-10-05 | 14.72 | $22.73 | — |
| 2023-10-04 | 14.72 | $22.73 | — |
| 2023-10-03 | 14.72 | $22.73 | — |
| 2023-10-02 | 14.72 | $22.73 | — |
| 2023-09-29 | 14.72 | $22.73 | — |
| 2023-09-28 | 14.72 | $22.73 | — |
| 2023-09-27 | 14.72 | $22.73 | — |
| 2023-09-26 | 14.72 | $22.73 | — |
| 2023-09-25 | 14.72 | $22.73 | 402 |
| 2023-09-22 | 16.90 | $23.02 | — |
| 2023-09-21 | 16.90 | $23.02 | — |
| 2023-09-20 | 16.90 | $23.02 | — |
| 2023-09-19 | 16.90 | $23.02 | — |
| 2023-09-18 | 16.90 | $23.02 | — |
| 2023-09-15 | 16.90 | $23.02 | — |
| 2023-09-14 | 16.90 | $23.02 | — |
| 2023-09-13 | 16.90 | $23.02 | — |
| 2023-09-12 | 16.90 | $23.02 | — |
| 2023-09-11 | 16.90 | $23.02 | — |
| 2023-09-08 | 16.90 | $23.02 | — |
| 2023-09-07 | 16.90 | $23.02 | — |
| 2023-09-06 | 16.90 | $23.02 | — |
| 2023-09-05 | 16.90 | $23.02 | — |
| 2023-09-01 | 16.90 | $23.02 | — |
| 2023-08-31 | 16.90 | $23.02 | — |
| 2023-08-30 | 16.90 | $23.02 | — |
| 2023-08-29 | 16.90 | $23.02 | 547 |
| 2023-08-28 | 0.00 | $22.19 | — |
| 2023-08-25 | 0.00 | $22.19 | — |
| 2023-08-24 | 0.00 | $22.19 | — |
| 2023-08-23 | 0.00 | $22.19 | 120 |
| 2023-08-22 | 81.27 | $27.20 | — |
| 2023-08-21 | 81.27 | $27.20 | — |
| 2023-08-18 | 81.27 | $27.20 | — |
| 2023-08-17 | 81.27 | $27.20 | — |
| 2023-08-16 | 81.27 | $27.20 | — |
| 2023-08-15 | 81.27 | $27.20 | — |
| 2023-08-14 | 81.27 | $27.20 | — |
| 2023-08-11 | 81.27 | $27.20 | — |
| 2023-08-10 | 81.27 | $27.20 | — |
| 2023-08-09 | 81.27 | $27.20 | — |
| 2023-08-08 | 81.27 | $27.20 | — |
| 2023-08-07 | 81.27 | $27.20 | — |
| 2023-08-04 | 81.27 | $27.20 | — |
| 2023-08-03 | 81.27 | $27.20 | — |
| 2023-08-02 | 81.27 | $27.20 | — |
| 2023-08-01 | 81.27 | $27.20 | — |
| 2023-07-31 | 81.27 | $27.20 | — |
| 2023-07-28 | 81.27 | $27.20 | — |
| 2023-07-27 | 81.27 | $27.20 | — |
| 2023-07-26 | 81.27 | $27.20 | — |
| 2023-07-25 | 81.27 | $27.20 | — |
| 2023-07-24 | 81.27 | $27.20 | — |
| 2023-07-21 | 81.27 | $27.20 | — |
| 2023-07-20 | 81.27 | $27.20 | — |
| 2023-07-19 | 81.27 | $27.20 | — |
| 2023-07-18 | 81.27 | $27.20 | — |
| 2023-07-17 | 81.27 | $27.20 | — |
| 2023-07-14 | 81.27 | $27.20 | — |
| 2023-07-13 | 81.27 | $27.20 | — |
| 2023-07-12 | 81.27 | $27.20 | — |
| 2023-07-11 | 81.27 | $27.20 | — |
| 2023-07-10 | 81.27 | $27.20 | — |
| 2023-07-07 | 81.27 | $27.20 | — |
| 2023-07-06 | 81.27 | $27.20 | — |
| 2023-07-05 | 81.27 | $27.20 | — |
| 2023-07-03 | 81.27 | $27.20 | — |
| 2023-06-30 | 81.27 | $27.20 | — |
| 2023-06-29 | 81.27 | $27.20 | — |
| 2023-06-28 | 81.27 | $27.20 | — |
| 2023-06-27 | 81.27 | $27.20 | — |
| 2023-06-26 | 81.27 | $27.20 | — |
| 2023-06-23 | 81.27 | $27.20 | — |
| 2023-06-22 | 81.27 | $27.20 | — |
| 2023-06-21 | 81.27 | $27.20 | — |
| 2023-06-20 | 81.27 | $27.20 | — |
| 2023-06-16 | 81.27 | $27.20 | — |
| 2023-06-15 | 81.27 | $27.20 | — |
| 2023-06-14 | 81.27 | $27.20 | — |
| 2023-06-13 | 81.27 | $27.20 | — |
| 2023-06-12 | 81.27 | $27.20 | — |
| 2023-06-09 | 81.27 | $27.20 | — |
| 2023-06-08 | 81.27 | $27.20 | — |
| 2023-06-07 | 81.27 | $27.20 | — |
| 2023-06-06 | 81.27 | $27.20 | — |
| 2023-06-05 | 81.27 | $27.20 | — |
| 2023-06-02 | 81.27 | $27.20 | — |
| 2023-06-01 | 81.27 | $27.20 | — |
| 2023-05-31 | 81.27 | $27.20 | — |
| 2023-05-30 | 81.27 | $27.20 | — |
| 2023-05-26 | 81.27 | $27.20 | — |
| 2023-05-25 | 81.27 | $27.20 | — |
| 2023-05-24 | 81.27 | $27.20 | — |
| 2023-05-23 | 81.27 | $27.20 | — |
| 2023-05-22 | 81.27 | $27.20 | — |
| 2023-05-19 | 81.27 | $27.20 | — |
| 2023-05-18 | 81.27 | $27.20 | — |
| 2023-05-17 | 81.27 | $27.20 | — |
| 2023-05-16 | 81.27 | $27.20 | — |
| 2023-05-15 | 81.27 | $27.20 | — |
| 2023-05-12 | 81.27 | $27.20 | — |
| 2023-05-11 | 81.27 | $27.20 | — |
| 2023-05-10 | 81.27 | $27.20 | — |
| 2023-05-09 | 81.27 | $27.20 | — |
| 2023-05-08 | 81.27 | $27.20 | — |
| 2023-05-05 | 81.27 | $27.20 | — |
| 2023-05-04 | 81.27 | $27.20 | — |
| 2023-05-03 | 81.27 | $27.20 | — |
| 2023-05-02 | 81.27 | $27.20 | — |
| 2023-05-01 | 81.27 | $27.20 | — |
| 2023-04-28 | 81.27 | $27.20 | — |
| 2023-04-27 | 81.27 | $27.20 | — |
| 2023-04-26 | 81.27 | $27.20 | — |
| 2023-04-25 | 81.27 | $27.20 | — |
| 2023-04-24 | 81.27 | $27.20 | — |
| 2023-04-21 | 81.27 | $27.20 | — |
| 2023-04-20 | 81.27 | $27.20 | — |
| 2023-04-19 | 81.27 | $27.20 | — |
| 2023-04-18 | 81.27 | $27.20 | — |
| 2023-04-17 | 81.27 | $27.20 | — |
| 2023-04-14 | 81.27 | $27.20 | — |
| 2023-04-13 | 81.27 | $27.20 | — |
| 2023-04-12 | 81.27 | $27.20 | — |
| 2023-04-11 | 81.27 | $27.20 | — |
| 2023-04-10 | 81.27 | $27.20 | — |
| 2023-04-06 | 81.27 | $27.20 | — |
| 2023-04-05 | 81.27 | $27.20 | — |
| 2023-04-04 | 81.27 | $27.20 | — |
| 2023-04-03 | 81.27 | $27.20 | — |
| 2023-03-31 | 81.27 | $27.20 | — |
| 2023-03-30 | 81.27 | $27.20 | — |
| 2023-03-29 | 81.27 | $27.20 | — |
| 2023-03-28 | 81.27 | $27.20 | — |
| 2023-03-27 | 81.27 | $27.20 | — |
| 2023-03-24 | 81.27 | $27.20 | — |
| 2023-03-23 | 81.27 | $27.20 | — |
| 2023-03-22 | 81.27 | $27.20 | — |
| 2023-03-21 | 81.27 | $27.20 | — |
| 2023-03-20 | 81.27 | $27.20 | — |
| 2023-03-17 | 81.27 | $27.20 | — |
| 2023-03-16 | 81.27 | $27.20 | — |
| 2023-03-15 | 81.27 | $27.20 | — |
| 2023-03-14 | 81.27 | $27.20 | — |
| 2023-03-13 | 81.27 | $27.20 | — |
| 2023-03-10 | 81.27 | $27.20 | — |
| 2023-03-09 | 81.27 | $27.20 | — |
| 2023-03-08 | 81.27 | $27.20 | — |
| 2023-03-07 | 81.27 | $27.20 | — |
| 2023-03-06 | 81.27 | $27.20 | — |
| 2023-03-03 | 81.27 | $27.20 | — |
| 2023-03-02 | 81.27 | $27.20 | — |
| 2023-03-01 | 81.27 | $27.20 | — |
| 2023-02-28 | 81.27 | $27.20 | — |
| 2023-02-27 | 81.27 | $27.20 | — |
| 2023-02-24 | 81.27 | $27.20 | — |
| 2023-02-23 | 81.27 | $27.20 | — |
| 2023-02-22 | 81.27 | $27.20 | — |
| 2023-02-21 | 81.27 | $27.20 | — |
| 2023-02-17 | 81.27 | $27.20 | — |
| 2023-02-16 | 81.27 | $27.20 | — |
| 2023-02-15 | 81.27 | $27.20 | — |
| 2023-02-14 | 81.27 | $27.20 | — |
| 2023-02-13 | 81.27 | $27.20 | — |
| 2023-02-10 | 81.27 | $27.20 | — |
| 2023-02-09 | 81.27 | $27.20 | — |
| 2023-02-08 | 81.27 | $27.20 | — |
| 2023-02-07 | 81.27 | $27.20 | — |
| 2023-02-06 | 81.27 | $27.20 | — |
| 2023-02-03 | 81.27 | $27.20 | — |
| 2023-02-02 | 81.27 | $27.20 | — |
| 2023-02-01 | 81.27 | $27.20 | — |
| 2023-01-31 | 81.27 | $27.20 | — |
| 2023-01-30 | 81.27 | $27.20 | — |
| 2023-01-27 | 81.27 | $27.20 | — |
| 2023-01-26 | 81.27 | $27.20 | — |
| 2023-01-25 | 81.27 | $27.20 | — |
| 2023-01-24 | 81.27 | $27.20 | — |
| 2023-01-23 | 81.27 | $27.20 | — |
| 2023-01-20 | 81.27 | $27.20 | — |
| 2023-01-19 | 81.27 | $27.20 | — |
| 2023-01-18 | 81.27 | $27.20 | — |
| 2023-01-17 | 81.27 | $27.20 | — |
| 2023-01-13 | 81.27 | $27.20 | — |
| 2023-01-12 | 81.27 | $27.20 | — |
| 2023-01-11 | 81.27 | $27.20 | — |
| 2023-01-10 | 81.27 | $27.20 | — |
| 2023-01-09 | 81.27 | $27.20 | — |
| 2023-01-06 | 81.27 | $27.20 | — |
| 2023-01-05 | 81.27 | $27.20 | — |
| 2023-01-04 | 81.27 | $27.20 | — |
| 2023-01-03 | 81.27 | $27.20 | — |
| 2022-12-30 | 81.27 | $27.20 | — |
| 2022-12-29 | 81.27 | $27.20 | — |
| 2022-12-28 | 81.27 | $27.20 | — |
| 2022-12-27 | 81.27 | $27.20 | — |
| 2022-12-23 | 81.27 | $27.20 | — |
| 2022-12-22 | 81.27 | $27.20 | — |
| 2022-12-21 | 81.27 | $27.20 | — |
| 2022-12-20 | 81.27 | $27.20 | — |
| 2022-12-19 | 81.27 | $27.20 | — |
| 2022-12-16 | 81.27 | $27.20 | — |
| 2022-12-15 | 81.27 | $27.20 | 100 |
| 2022-12-14 | 19.23 | $26.10 | — |
| 2022-12-13 | 19.23 | $26.10 | — |
| 2022-12-12 | 19.23 | $26.10 | — |
| 2022-12-09 | 19.23 | $26.10 | — |
| 2022-12-08 | 19.23 | $26.10 | — |
| 2022-12-07 | 19.23 | $26.10 | — |
| 2022-12-06 | 19.23 | $26.10 | — |
| 2022-12-05 | 19.23 | $26.10 | — |
| 2022-12-02 | 19.23 | $26.10 | — |
| 2022-12-01 | 19.23 | $26.10 | — |
| 2022-11-30 | 19.23 | $26.10 | — |
| 2022-11-29 | 19.23 | $26.10 | — |
| 2022-11-28 | 19.23 | $26.10 | — |
| 2022-11-25 | 19.23 | $26.10 | — |
| 2022-11-23 | 19.23 | $26.10 | — |
| 2022-11-22 | 19.23 | $26.10 | — |
| 2022-11-21 | 19.23 | $26.10 | — |
| 2022-11-18 | 19.23 | $26.10 | — |
| 2022-11-17 | 19.23 | $26.10 | — |
| 2022-11-16 | 19.23 | $26.10 | — |
| 2022-11-15 | 19.23 | $26.10 | — |
| 2022-11-14 | 19.23 | $26.10 | — |
| 2022-11-11 | 19.23 | $26.10 | — |
| 2022-11-10 | 19.23 | $26.10 | — |
| 2022-11-09 | 19.23 | $26.10 | — |
| 2022-11-08 | 19.23 | $26.10 | — |
| 2022-11-07 | 19.23 | $26.10 | — |
| 2022-11-04 | 19.23 | $26.10 | — |
| 2022-11-03 | 19.23 | $26.10 | — |
| 2022-11-02 | 19.23 | $26.10 | — |
| 2022-11-01 | 19.23 | $26.10 | — |
| 2022-10-31 | 19.23 | $26.10 | — |
| 2022-10-28 | 19.23 | $26.10 | — |
| 2022-10-27 | 19.23 | $26.10 | — |
| 2022-10-26 | 19.23 | $26.10 | — |
| 2022-10-25 | 19.23 | $26.10 | — |
| 2022-10-24 | 19.23 | $26.10 | — |
| 2022-10-21 | 19.23 | $26.10 | — |
| 2022-10-20 | 19.23 | $26.10 | — |
| 2022-10-19 | 19.23 | $26.10 | — |
| 2022-10-18 | 19.23 | $26.10 | — |
| 2022-10-17 | 19.23 | $26.10 | — |
| 2022-10-14 | 19.23 | $26.10 | — |
| 2022-10-13 | 19.23 | $26.10 | 100 |
| 2022-10-12 | 99.43 | $28.66 | — |
| 2022-10-11 | 99.43 | $28.66 | — |
| 2022-10-10 | 99.43 | $28.66 | — |
| 2022-10-07 | 99.43 | $28.66 | — |
| 2022-10-06 | 99.43 | $28.66 | — |
| 2022-10-05 | 99.43 | $28.66 | — |
| 2022-10-04 | 99.43 | $28.66 | — |
| 2022-10-03 | 99.43 | $28.66 | — |
| 2022-09-30 | 99.43 | $28.66 | — |
| 2022-09-29 | 99.43 | $28.66 | — |
| 2022-09-28 | 99.43 | $28.66 | — |
| 2022-09-27 | 99.43 | $28.66 | — |
| 2022-09-26 | 99.43 | $28.66 | — |
| 2022-09-23 | 99.43 | $28.66 | — |
| 2022-09-22 | 99.43 | $28.66 | — |
| 2022-09-21 | 99.43 | $28.66 | — |
| 2022-09-20 | 99.43 | $28.66 | — |
| 2022-09-19 | 99.43 | $28.66 | — |
| 2022-09-16 | 99.43 | $28.66 | — |
| 2022-09-15 | 99.43 | $28.66 | — |
| 2022-09-14 | 99.43 | $28.66 | — |
| 2022-09-13 | 99.43 | $28.66 | — |
| 2022-09-12 | 99.43 | $28.66 | — |
| 2022-09-09 | 99.43 | $28.66 | — |
| 2022-09-08 | 99.43 | $28.66 | — |
| 2022-09-07 | 99.43 | $28.66 | 1594 |
| 2022-09-06 | 99.33 | $28.30 | — |
| 2022-09-02 | 99.33 | $28.30 | — |
| 2022-09-01 | 99.33 | $28.30 | — |
| 2022-08-31 | 99.33 | $28.30 | — |
| 2022-08-30 | 99.33 | $28.30 | — |
| 2022-08-29 | 99.33 | $28.30 | — |
| 2022-08-26 | 99.33 | $28.30 | — |
| 2022-08-25 | 99.33 | $28.30 | — |
| 2022-08-24 | 99.33 | $28.30 | — |
| 2022-08-23 | 99.33 | $28.30 | — |
| 2022-08-22 | 99.33 | $28.30 | — |
| 2022-08-19 | 99.33 | $28.30 | — |
| 2022-08-18 | 99.33 | $28.30 | — |
| 2022-08-17 | 99.33 | $28.30 | — |
| 2022-08-16 | 99.33 | $28.30 | — |
| 2022-08-15 | 99.33 | $28.30 | — |
| 2022-08-12 | 99.33 | $28.30 | — |
| 2022-08-11 | 99.33 | $28.30 | — |
| 2022-08-10 | 99.33 | $28.30 | — |
| 2022-08-09 | 99.33 | $28.30 | — |
| 2022-08-08 | 99.33 | $28.30 | — |
| 2022-08-05 | 99.33 | $28.30 | — |
| 2022-08-04 | 99.33 | $28.30 | — |
| 2022-08-03 | 99.33 | $28.30 | 100 |
| 2022-08-02 | 20.19 | $21.61 | — |
| 2022-08-01 | 20.19 | $21.61 | — |
| 2022-07-29 | 20.19 | $21.61 | — |
| 2022-07-28 | 20.19 | $21.61 | — |
| 2022-07-27 | 20.19 | $21.61 | — |
| 2022-07-26 | 20.19 | $21.61 | — |
| 2022-07-25 | 20.19 | $21.61 | — |
| 2022-07-22 | 20.19 | $21.61 | — |
| 2022-07-21 | 20.19 | $21.61 | — |
| 2022-07-20 | 20.19 | $21.61 | — |
| 2022-07-19 | 20.19 | $21.61 | — |
| 2022-07-18 | 20.19 | $21.61 | — |
| 2022-07-15 | 20.19 | $21.61 | — |
| 2022-07-14 | 20.19 | $21.61 | — |
| 2022-07-13 | 20.19 | $21.61 | — |
| 2022-07-12 | 20.19 | $21.61 | — |
| 2022-07-11 | 20.19 | $21.61 | — |
| 2022-07-08 | 20.19 | $21.61 | — |
| 2022-07-07 | 20.19 | $21.61 | — |
| 2022-07-06 | 20.19 | $21.61 | — |
| 2022-07-05 | 20.19 | $21.61 | — |
| 2022-07-01 | 20.19 | $21.61 | — |
| 2022-06-30 | 20.19 | $21.61 | — |
| 2022-06-29 | 20.19 | $21.61 | — |
| 2022-06-28 | 20.19 | $21.61 | — |
| 2022-06-27 | 20.19 | $21.61 | — |
| 2022-06-24 | 20.19 | $21.61 | — |
| 2022-06-23 | 20.19 | $21.61 | — |
| 2022-06-22 | 20.19 | $21.61 | — |
| 2022-06-21 | 20.19 | $21.61 | — |
| 2022-06-17 | 20.19 | $21.61 | — |
| 2022-06-16 | 20.19 | $21.61 | — |
| 2022-06-15 | 20.19 | $21.61 | — |
| 2022-06-14 | 20.19 | $21.61 | — |
| 2022-06-13 | 20.19 | $21.61 | — |
| 2022-06-10 | 20.19 | $21.61 | — |
| 2022-06-09 | 20.19 | $21.61 | — |
| 2022-06-08 | 20.19 | $21.61 | — |
| 2022-06-07 | 20.19 | $21.61 | — |
| 2022-06-06 | 20.19 | $21.61 | — |
| 2022-06-03 | 20.19 | $21.61 | — |
| 2022-06-02 | 20.19 | $21.61 | — |
| 2022-06-01 | 20.19 | $21.61 | — |
| 2022-05-31 | 20.19 | $21.61 | — |
| 2022-05-27 | 20.19 | $21.61 | — |
| 2022-05-26 | 20.19 | $21.61 | — |
| 2022-05-25 | 20.19 | $21.61 | — |
| 2022-05-24 | 20.19 | $21.61 | — |
| 2022-05-23 | 20.19 | $21.61 | — |
| 2022-05-20 | 20.19 | $21.61 | — |
| 2022-05-19 | 20.19 | $21.61 | — |
| 2022-05-18 | 20.19 | $21.61 | — |
| 2022-05-17 | 20.19 | $21.61 | — |
| 2022-05-16 | 20.19 | $21.61 | — |
| 2022-05-13 | 20.19 | $21.61 | — |
| 2022-05-12 | 20.19 | $21.61 | — |
| 2022-05-11 | 20.19 | $21.61 | — |
| 2022-05-10 | 20.19 | $21.61 | — |
| 2022-05-09 | 20.19 | $21.61 | — |
| 2022-05-06 | 20.19 | $21.61 | — |
| 2022-05-05 | 20.19 | $21.61 | — |
| 2022-05-04 | 20.19 | $21.61 | — |
| 2022-05-03 | 20.19 | $21.61 | — |
| 2022-05-02 | 20.19 | $21.61 | — |
| 2022-04-29 | 20.19 | $21.61 | — |
| 2022-04-28 | 20.19 | $21.61 | — |
| 2022-04-27 | 20.19 | $21.61 | — |
| 2022-04-26 | 20.19 | $21.61 | — |
| 2022-04-25 | 20.19 | $21.61 | — |
| 2022-04-22 | 20.19 | $21.61 | — |
| 2022-04-21 | 20.19 | $21.61 | — |
| 2022-04-20 | 20.19 | $21.61 | — |
| 2022-04-19 | 20.19 | $21.61 | 490 |
| 2022-04-18 | 32.14 | $22.50 | — |
| 2022-04-14 | 32.14 | $22.50 | — |
| 2022-04-13 | 32.14 | $22.50 | — |
| 2022-04-12 | 32.14 | $22.50 | — |
| 2022-04-11 | 32.14 | $22.50 | — |
| 2022-04-08 | 32.14 | $22.50 | — |
| 2022-04-07 | 32.14 | $22.50 | — |
| 2022-04-06 | 32.14 | $22.50 | — |
| 2022-04-05 | 32.14 | $22.50 | — |
| 2022-04-04 | 32.14 | $22.50 | — |
| 2022-04-01 | 32.14 | $22.50 | — |
| 2022-03-31 | 32.14 | $22.50 | — |
| 2022-03-30 | 32.14 | $22.50 | — |
| 2022-03-29 | 32.14 | $22.50 | — |
| 2022-03-28 | 32.14 | $22.50 | — |
| 2022-03-25 | 32.14 | $22.50 | — |
| 2022-03-24 | 32.14 | $22.50 | — |
| 2022-03-23 | 32.14 | $22.50 | — |
| 2022-03-22 | 32.14 | $22.50 | — |
| 2022-03-21 | 32.14 | $22.50 | — |
| 2022-03-18 | 32.14 | $22.50 | — |
| 2022-03-17 | 32.14 | $22.50 | — |
| 2022-03-16 | 32.14 | $22.50 | — |
| 2022-03-15 | 32.14 | $22.50 | — |
| 2022-03-14 | 32.14 | $22.50 | — |
| 2022-03-11 | 32.14 | $22.50 | — |
| 2022-03-10 | 32.14 | $22.50 | — |
| 2022-03-09 | 32.14 | $22.50 | — |
| 2022-03-08 | 32.14 | $22.50 | — |
| 2022-03-07 | 32.14 | $22.50 | 17021 |
| 2022-03-04 | 29.63 | $22.25 | — |
| 2022-03-03 | 29.63 | $22.25 | 86620 |
| 2022-03-02 | 35.57 | $23.50 | — |
| 2022-03-01 | 35.57 | $23.50 | — |
| 2022-02-28 | 35.57 | $23.50 | — |
| 2022-02-25 | 35.57 | $23.50 | 249 |
| 2022-02-24 | 17.87 | $21.85 | — |
| 2022-02-23 | 17.87 | $21.85 | — |
| 2022-02-22 | 17.87 | $21.85 | 283 |
| 2022-02-18 | 22.33 | $23.25 | — |
| 2022-02-17 | 22.33 | $23.25 | — |
| 2022-02-16 | 22.33 | $23.25 | — |
| 2022-02-15 | 22.33 | $23.25 | — |
| 2022-02-14 | 22.33 | $23.25 | — |
| 2022-02-11 | 22.33 | $23.25 | — |
| 2022-02-10 | 22.33 | $23.25 | 797 |
| 2022-02-09 | 39.60 | $26.75 | — |
| 2022-02-08 | 39.60 | $26.75 | — |
| 2022-02-07 | 39.60 | $26.75 | — |
| 2022-02-04 | 39.60 | $26.75 | — |
| 2022-02-03 | 39.60 | $26.75 | — |
| 2022-02-02 | 39.60 | $26.75 | — |
| 2022-02-01 | 39.60 | $26.75 | — |
| 2022-01-31 | 39.60 | $26.75 | — |
| 2022-01-28 | 39.60 | $26.75 | — |
| 2022-01-27 | 23.65 | $25.25 | 241 |
| 2022-01-26 | 31.57 | $26.75 | — |
| 2022-01-25 | 31.57 | $26.75 | — |
| 2022-01-24 | 31.57 | $26.75 | — |
| 2022-01-21 | 31.57 | $26.75 | — |
| 2022-01-20 | 31.57 | $26.75 | — |
| 2022-01-19 | 31.57 | $26.75 | — |
| 2022-01-18 | 31.57 | $26.75 | — |
| 2022-01-14 | 25.54 | $26.23 | 209 |
| 2022-01-13 | 26.70 | $26.50 | — |
| 2022-01-12 | 26.70 | $26.50 | — |
| 2022-01-11 | 26.70 | $26.50 | 265 |
| 2022-01-10 | 37.92 | $28.55 | — |
| 2022-01-07 | 37.92 | $28.55 | — |
| 2022-01-06 | 37.92 | $28.55 | 135 |
| 2022-01-05 | 45.52 | $29.50 | — |
| 2022-01-04 | 45.52 | $29.50 | — |
| 2022-01-03 | 45.52 | $29.50 | — |
| 2021-12-31 | 45.52 | $29.50 | — |
| 2021-12-30 | 45.52 | $29.50 | 221 |
| 2021-12-29 | 54.41 | $30.50 | — |
| 2021-12-28 | 54.41 | $30.50 | — |
| 2021-12-27 | 54.41 | $30.50 | — |
| 2021-12-23 | 54.41 | $30.50 | 943 |
| 2021-12-22 | 58.91 | $30.98 | 508 |
| 2021-12-21 | 62.48 | $31.33 | — |
| 2021-12-20 | 62.48 | $31.33 | — |
| 2021-12-17 | 62.48 | $31.33 | 315 |
| 2021-12-16 | 61.03 | $31.08 | 1993 |
| 2021-12-15 | 52.87 | $29.90 | 687 |
| 2021-12-14 | 64.25 | $30.95 | — |
| 2021-12-13 | 64.25 | $30.95 | — |
| 2021-12-10 | 64.25 | $30.95 | — |
| 2021-12-09 | 64.25 | $30.95 | — |
| 2021-12-08 | 64.25 | $30.95 | 1063 |
| 2021-12-07 | 64.76 | $31.00 | 453 |
| 2021-12-06 | 58.08 | $29.95 | 430 |
| 2021-12-03 | 64.13 | $30.50 | 881 |
| 2021-12-02 | 57.65 | $29.65 | — |
| 2021-12-01 | 57.65 | $29.65 | 455 |
| 2021-11-30 | 77.79 | $31.00 | — |
| 2021-11-29 | 77.79 | $31.00 | 406 |
| 2021-11-26 | 83.64 | $31.30 | — |
| 2021-11-24 | 83.64 | $31.30 | — |
| 2021-11-23 | 83.64 | $31.30 | — |
| 2021-11-22 | 83.64 | $31.30 | 193 |
| 2021-11-19 | 80.20 | $30.45 | — |
| 2021-11-18 | 80.20 | $30.45 | 161 |
| 2021-11-17 | 76.84 | $29.80 | — |
| 2021-11-16 | 76.84 | $29.80 | — |
| 2021-11-15 | 76.84 | $29.80 | — |
| 2021-11-12 | 76.84 | $29.80 | 182 |
| 2021-11-11 | 71.72 | $28.95 | 267 |
| 2021-11-10 | 77.46 | $29.25 | — |
| 2021-11-09 | 77.46 | $29.25 | 280 |
| 2021-11-08 | 78.98 | $29.33 | 1014 |
| 2021-11-05 | 40.28 | $26.55 | — |
| 2021-11-04 | 40.28 | $26.55 | — |
| 2021-11-03 | 40.28 | $26.55 | — |
| 2021-11-02 | 40.28 | $26.55 | — |
| 2021-11-01 | 40.28 | $26.55 | — |
| 2021-10-29 | 40.28 | $26.55 | — |
| 2021-10-28 | 40.28 | $26.55 | 2330 |
| 2021-10-27 | 30.66 | $26.25 | — |
| 2021-10-26 | 30.66 | $26.25 | — |
| 2021-10-25 | 30.66 | $26.25 | — |
| 2021-10-22 | 30.66 | $26.25 | — |
| 2021-10-21 | 30.66 | $26.25 | — |
| 2021-10-20 | 30.66 | $26.25 | — |
| 2021-10-19 | 30.66 | $26.25 | — |
| 2021-10-18 | 30.66 | $26.25 | — |
| 2021-10-15 | 30.66 | $26.25 | — |
| 2021-10-14 | 30.66 | $26.25 | 3240 |
| 2021-10-13 | 30.66 | $26.25 | — |
| 2021-10-12 | 30.66 | $26.25 | — |
| 2021-10-11 | 30.66 | $26.25 | — |
| 2021-10-08 | 30.66 | $26.25 | — |
| 2021-10-07 | 30.66 | $26.25 | — |
| 2021-10-06 | 30.66 | $26.25 | — |
| 2021-10-05 | 30.66 | $26.25 | 20571 |
| 2021-10-04 | 68.16 | $28.70 | — |
| 2021-10-01 | 68.16 | $28.70 | — |
| 2021-09-30 | 68.16 | $28.70 | — |
| 2021-09-29 | 68.16 | $28.70 | — |
| 2021-09-28 | 68.16 | $28.70 | — |
| 2021-09-27 | 68.16 | $28.70 | — |
| 2021-09-24 | 68.16 | $28.70 | — |
| 2021-09-23 | 68.16 | $28.70 | — |
| 2021-09-22 | 68.16 | $28.70 | — |
| 2021-09-21 | 68.16 | $28.70 | — |
| 2021-09-20 | 68.16 | $28.70 | — |
| 2021-09-17 | 68.16 | $28.70 | — |
| 2021-09-16 | 68.16 | $28.70 | — |
| 2021-09-15 | 68.16 | $28.70 | — |
| 2021-09-14 | 68.16 | $28.70 | — |
| 2021-09-13 | 68.16 | $28.70 | — |
| 2021-09-10 | 68.16 | $28.70 | — |
| 2021-09-09 | 68.16 | $28.70 | — |
| 2021-09-08 | 68.16 | $28.70 | 270 |
| 2021-09-07 | 67.23 | $28.55 | — |
| 2021-09-03 | 67.23 | $28.55 | — |
| 2021-09-02 | 67.23 | $28.55 | 1700 |
| 2021-09-01 | 63.93 | $28.00 | — |
| 2021-08-31 | 63.93 | $28.00 | — |
| 2021-08-30 | 63.93 | $28.00 | — |
| 2021-08-27 | 63.93 | $28.00 | — |
| 2021-08-26 | 63.93 | $28.00 | — |
| 2021-08-25 | 63.93 | $28.00 | 1357 |
| 2021-08-24 | 45.67 | $25.50 | — |
| 2021-08-23 | 45.67 | $25.50 | — |
| 2021-08-20 | 45.67 | $25.50 | — |
| 2021-08-19 | 45.67 | $25.50 | — |
| 2021-08-18 | 45.67 | $25.50 | — |
| 2021-08-17 | 45.67 | $25.50 | 20012 |
| 2021-08-16 | 46.01 | $25.55 | 3005 |
| 2021-08-13 | 48.80 | $25.95 | 465 |
| 2021-08-12 | 43.08 | $25.25 | 852 |
| 2021-08-11 | 52.66 | $26.45 | — |
| 2021-08-10 | 52.66 | $26.45 | 7976 |
| 2021-08-09 | 56.84 | $26.89 | — |
| 2021-08-06 | 56.84 | $26.89 | 2041 |
| 2021-08-05 | 69.39 | $28.00 | 1071 |
| 2021-08-04 | 55.52 | $26.35 | — |
| 2021-08-03 | 55.52 | $26.35 | — |
| 2021-08-02 | 55.52 | $26.35 | — |
| 2021-07-30 | 55.52 | $26.35 | — |
| 2021-07-29 | 55.52 | $26.35 | — |
| 2021-07-28 | 55.52 | $26.35 | — |
| 2021-07-27 | 55.52 | $26.35 | 351 |
| 2021-07-26 | 58.32 | $26.60 | 2117 |
| 2021-07-23 | 50.78 | $25.80 | — |
| 2021-07-22 | 50.78 | $25.80 | 328 |
| 2021-07-21 | 55.91 | $26.25 | 1559 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-15
Close Price
$20.00
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-15 | -100.00 | $20.00 | 1000 |
| 2026-04-14 | -100.00 | $20.00 | 1000 |
| 2026-04-13 | -100.00 | $20.00 | 1000 |
| 2026-04-10 | -100.00 | $20.00 | 1000 |
| 2026-04-09 | -100.00 | $20.00 | 1000 |
| 2026-04-08 | -100.00 | $20.00 | 1000 |
| 2026-04-07 | -100.00 | $20.00 | 1000 |
| 2026-04-06 | -100.00 | $20.00 | 1000 |
| 2026-04-02 | -100.00 | $20.00 | 1000 |
| 2026-04-01 | -100.00 | $20.00 | 1000 |
| 2026-03-31 | -100.00 | $20.00 | 1000 |
| 2026-03-30 | -100.00 | $20.00 | 1000 |
| 2026-03-27 | -100.00 | $20.00 | 1000 |
| 2026-03-26 | -100.00 | $20.00 | 1000 |
| 2026-03-25 | -100.00 | $20.00 | 1000 |
| 2026-03-24 | -64.77 | $20.00 | 1000 |
| 2026-03-23 | -64.77 | $20.00 | 1000 |
| 2026-03-20 | -64.77 | $20.00 | 1000 |
| 2026-03-19 | -64.77 | $20.00 | 17100 |
| 2026-03-18 | -33.68 | $21.20 | 1000 |
| 2026-03-17 | -33.68 | $21.20 | 1000 |
| 2026-03-16 | -33.68 | $21.20 | — |
| 2026-03-13 | -33.68 | $21.20 | 1000 |
| 2026-03-12 | -33.68 | $21.20 | 1000 |
| 2026-03-11 | -56.31 | $21.20 | 1000 |
| 2026-03-10 | -51.88 | $21.46 | 7808 |
| 2026-03-09 | -59.73 | $21.00 | 1000 |
| 2026-03-06 | -59.73 | $21.00 | 1000 |
| 2026-03-05 | -59.73 | $21.00 | 1000 |
| 2026-03-04 | -59.73 | $21.00 | 1000 |
| 2026-03-03 | -73.95 | $21.00 | 1000 |
| 2026-03-02 | -82.60 | $21.00 | 1000 |
| 2026-02-27 | -82.60 | $21.00 | 1000 |
| 2026-02-26 | -88.13 | $20.25 | 1000 |
| 2026-02-25 | -100.00 | $18.64 | 1000 |
| 2026-02-24 | -100.00 | $18.64 | 1000 |
| 2026-02-23 | -100.00 | $21.00 | 100 |
| 2026-02-20 | -100.00 | $21.00 | — |
| 2026-02-19 | -100.00 | $21.00 | — |
| 2026-02-18 | -100.00 | $21.00 | — |
| 2026-02-17 | -100.00 | $21.00 | — |
| 2026-02-13 | -100.00 | $21.00 | 104 |
| 2026-02-12 | -100.00 | $21.10 | 200 |
| 2026-02-11 | -80.21 | $24.50 | 100 |
| 2026-02-10 | -86.77 | $23.80 | 17200 |
| 2026-02-09 | -95.12 | $22.91 | 100 |
| 2026-02-06 | -100.00 | $22.39 | 5191 |
| 2026-02-05 | -100.00 | $23.91 | 100 |
| 2026-02-04 | -100.00 | $23.91 | 202 |
| 2026-02-03 | -100.00 | $27.70 | 100 |
| 2026-02-02 | -100.00 | $32.20 | — |
| 2026-01-30 | -100.00 | $32.20 | — |
| 2026-01-29 | -100.00 | $32.20 | 3016 |
| 2026-01-28 | -100.00 | $32.20 | 3016 |
| 2026-01-27 | -100.00 | $32.20 | 3016 |
| 2026-01-26 | -100.00 | $32.20 | 3016 |
| 2026-01-23 | 0.00 | $33.05 | 3016 |
| 2026-01-22 | 0.00 | $33.05 | 3016 |
| 2026-01-21 | 0.00 | $33.05 | 3016 |
| 2026-01-20 | 0.00 | $33.05 | 3016 |
| 2026-01-16 | 0.00 | $33.05 | 3016 |
| 2026-01-15 | 0.00 | $33.05 | 3016 |
| 2026-01-14 | 0.00 | $33.05 | 3016 |
| 2026-01-13 | 0.00 | $33.05 | 3016 |
| 2026-01-12 | 0.00 | $33.05 | 3016 |
| 2026-01-08 | -100.00 | $32.28 | 3016 |
| 2026-01-07 | -100.00 | $32.28 | 3016 |
| 2026-01-06 | -100.00 | $32.28 | — |
| 2026-01-05 | -100.00 | $32.28 | 3016 |
| 2026-01-02 | -100.00 | $32.28 | 3016 |
| 2025-12-31 | -100.00 | $32.28 | 3016 |
| 2025-12-30 | -64.79 | $32.28 | 3016 |
| 2025-12-29 | -64.79 | $32.28 | 3016 |
| 2025-12-26 | -64.79 | $32.28 | 3016 |
| 2025-12-24 | -64.79 | $32.28 | — |
| 2025-12-23 | -64.79 | $32.28 | 3016 |
| 2025-12-22 | -64.79 | $32.28 | 3016 |
| 2025-12-19 | -64.79 | $32.28 | 3016 |
| 2025-12-18 | -64.79 | $32.28 | 3016 |
| 2025-12-17 | -64.79 | $32.28 | 3016 |
| 2025-12-16 | -64.79 | $32.28 | 3016 |
| 2025-12-15 | -80.32 | $32.28 | — |
| 2025-12-12 | -80.32 | $32.28 | — |
| 2025-12-11 | -80.32 | $32.28 | 291 |
| 2025-12-10 | -44.09 | $32.74 | 3016 |
| 2025-12-09 | -44.09 | $32.74 | — |
| 2025-12-08 | -44.09 | $32.74 | 3016 |
| 2025-12-05 | -21.13 | $32.74 | 3016 |
| 2025-12-04 | -21.13 | $32.74 | 3016 |
| 2025-12-03 | -21.13 | $32.74 | 5522 |
| 2025-12-02 | -47.92 | $32.03 | 3016 |
| 2025-12-01 | -47.92 | $32.03 | 3016 |
| 2025-11-28 | -47.92 | $32.03 | 3016 |
| 2025-11-26 | -47.92 | $32.03 | 3016 |
| 2025-11-25 | -47.92 | $32.03 | — |
| 2025-11-24 | -47.92 | $32.03 | 3016 |
| 2025-11-21 | -47.92 | $32.03 | 3016 |
| 2025-11-20 | -47.92 | $32.03 | 3016 |
| 2025-11-19 | -47.92 | $32.03 | 3016 |
| 2025-11-18 | -47.92 | $32.03 | 3016 |
| 2025-11-17 | 0.00 | $33.30 | 3016 |
| 2025-11-14 | 0.00 | $33.30 | 3016 |
| 2025-11-13 | 0.00 | $33.30 | 3016 |
| 2025-11-12 | 0.00 | $33.30 | 3016 |
| 2025-11-11 | 0.00 | $33.30 | 3016 |
| 2025-11-10 | 0.00 | $32.10 | 3016 |
| 2025-10-31 | -100.00 | $30.65 | 3016 |
| 2025-10-30 | -100.00 | $30.65 | 3016 |
| 2025-10-29 | -100.00 | $30.65 | 3016 |
| 2025-10-28 | -100.00 | $30.65 | — |
| 2025-10-27 | -100.00 | $30.65 | — |
| 2025-10-24 | -100.00 | $30.65 | — |
| 2025-10-23 | -100.00 | $30.65 | — |
| 2025-10-22 | -100.00 | $30.65 | — |
| 2025-10-21 | -100.00 | $30.65 | — |
| 2025-10-20 | -100.00 | $30.65 | — |
| 2025-10-17 | -100.00 | $30.65 | — |
| 2025-10-16 | -100.00 | $30.65 | — |
| 2025-10-15 | -100.00 | $30.65 | — |
| 2025-10-14 | -100.00 | $30.65 | — |
| 2025-10-13 | -100.00 | $30.65 | — |
| 2025-10-10 | -100.00 | $30.65 | — |
| 2025-10-09 | -100.00 | $30.65 | — |
| 2025-10-08 | -100.00 | $30.65 | — |
| 2025-10-07 | -100.00 | $30.65 | 1648 |
| 2025-10-06 | -100.00 | $32.87 | — |
| 2025-10-03 | -100.00 | $32.87 | — |
| 2025-10-02 | -64.59 | $32.87 | — |
| 2025-10-01 | -64.59 | $32.87 | — |
| 2025-09-30 | -64.59 | $32.87 | — |
| 2025-09-29 | -64.59 | $32.87 | — |
| 2025-09-26 | -64.59 | $32.87 | — |
| 2025-09-25 | -64.59 | $32.87 | — |
| 2025-09-24 | -64.59 | $32.87 | — |
| 2025-09-23 | -64.59 | $32.87 | 632 |
| 2025-09-22 | 0.00 | $34.53 | — |
| 2025-09-19 | 0.00 | $34.53 | — |
| 2025-09-18 | 0.00 | $34.53 | — |
| 2025-09-17 | 0.00 | $34.53 | — |
| 2025-09-16 | 0.00 | $34.53 | — |
| 2025-09-15 | 0.00 | $34.53 | — |
| 2025-09-12 | 0.00 | $34.53 | — |
| 2025-09-11 | 0.00 | $34.53 | — |
| 2025-09-10 | 0.00 | $34.53 | — |
| 2025-09-09 | 0.00 | $34.53 | — |
| 2025-09-08 | 0.00 | $34.53 | 402 |
| 2025-08-04 | -100.00 | $31.96 | — |
| 2025-08-01 | -26.67 | $31.96 | — |
| 2025-07-31 | -26.67 | $31.96 | — |
| 2025-07-30 | -26.67 | $31.96 | — |
| 2025-07-29 | -26.67 | $31.96 | — |
| 2025-07-28 | -26.67 | $31.96 | — |
| 2025-07-25 | -26.67 | $31.96 | — |
| 2025-07-24 | -26.67 | $31.96 | — |
| 2025-07-23 | -26.67 | $31.96 | — |
| 2025-07-22 | -26.67 | $31.96 | — |
| 2025-07-21 | -26.67 | $31.96 | — |
| 2025-07-18 | -26.67 | $31.96 | — |
| 2025-07-17 | -26.67 | $31.96 | — |
| 2025-07-16 | -26.67 | $31.96 | — |
| 2025-07-15 | -26.67 | $31.96 | — |
| 2025-07-14 | -26.67 | $31.96 | — |
| 2025-07-11 | -26.67 | $31.96 | — |
| 2025-07-10 | -26.67 | $31.96 | — |
| 2025-07-09 | -26.67 | $31.96 | 1400 |
| 2025-07-08 | 0.00 | $32.00 | 302 |
| 2025-07-03 | 0.00 | $31.85 | — |
| 2025-07-02 | 0.00 | $31.85 | — |
| 2025-07-01 | 0.00 | $31.85 | — |
| 2025-06-30 | 0.00 | $31.85 | — |
| 2025-06-27 | 0.00 | $31.85 | — |
| 2025-06-26 | 0.00 | $31.85 | — |
| 2025-06-25 | 0.00 | $31.85 | — |
| 2025-06-24 | 0.00 | $31.85 | — |
| 2025-06-23 | 0.00 | $31.85 | — |
| 2025-06-20 | 0.00 | $31.85 | — |
| 2025-06-18 | 0.00 | $31.85 | — |
| 2025-06-17 | 0.00 | $31.85 | — |
| 2025-06-16 | 0.00 | $31.85 | — |
| 2025-06-13 | 0.00 | $31.85 | — |
| 2025-06-12 | 0.00 | $31.85 | — |
| 2025-06-11 | 0.00 | $31.85 | — |
| 2025-06-10 | 0.00 | $31.85 | — |
| 2025-06-09 | 0.00 | $31.85 | — |
| 2025-06-06 | 0.00 | $31.85 | 484 |
| 2025-05-23 | 0.00 | $29.48 | — |
| 2025-05-22 | 0.00 | $29.48 | — |
| 2025-05-21 | 0.00 | $29.48 | — |
| 2025-05-20 | 0.00 | $29.48 | — |
| 2025-05-19 | 0.00 | $29.48 | — |
| 2025-05-16 | 0.00 | $29.48 | — |
| 2025-05-15 | 0.00 | $29.48 | — |
| 2025-05-14 | 0.00 | $29.48 | — |
| 2025-05-13 | 0.00 | $29.48 | — |
| 2025-05-12 | 0.00 | $29.48 | — |
| 2025-05-09 | 0.00 | $29.48 | — |
| 2025-05-08 | 0.00 | $29.48 | — |
| 2025-05-07 | 0.00 | $29.48 | — |
| 2025-05-06 | 0.00 | $29.48 | — |
| 2025-05-05 | 0.00 | $29.48 | — |
| 2025-05-02 | 0.00 | $29.48 | — |
| 2025-05-01 | 0.00 | $29.48 | — |
| 2025-04-30 | 0.00 | $29.48 | — |
| 2025-04-29 | 0.00 | $29.48 | 178 |
| 2025-04-10 | 0.00 | $27.73 | — |
| 2025-04-09 | 0.00 | $27.73 | — |
| 2025-04-08 | 0.00 | $27.73 | — |
| 2025-04-07 | 0.00 | $27.73 | — |
| 2025-04-04 | 0.00 | $27.73 | — |
| 2025-04-03 | 0.00 | $27.73 | — |
| 2025-04-02 | 0.00 | $27.73 | — |
| 2025-04-01 | 0.00 | $27.73 | — |
| 2025-03-31 | 0.00 | $27.73 | — |
| 2025-03-28 | 0.00 | $27.73 | — |
| 2025-03-27 | 0.00 | $27.73 | — |
| 2025-03-26 | 0.00 | $27.73 | — |
| 2025-03-25 | 0.00 | $27.73 | — |
| 2025-03-24 | 0.00 | $27.73 | — |
| 2025-03-21 | 0.00 | $27.73 | — |
| 2025-03-20 | 0.00 | $27.73 | — |
| 2025-03-19 | 0.00 | $27.73 | — |
| 2025-03-18 | 0.00 | $27.73 | — |
| 2025-03-17 | 0.00 | $27.73 | 771 |
| 2024-11-04 | -100.00 | $19.27 | — |
| 2024-11-01 | -100.00 | $19.27 | — |
| 2024-10-31 | -100.00 | $19.27 | — |
| 2024-10-30 | -100.00 | $19.27 | — |
| 2024-10-29 | -100.00 | $19.27 | — |
| 2024-10-28 | -100.00 | $19.27 | — |
| 2024-10-25 | -100.00 | $19.27 | — |
| 2024-10-24 | -100.00 | $19.27 | — |
| 2024-10-23 | -100.00 | $19.27 | — |
| 2024-10-22 | -100.00 | $19.27 | — |
| 2024-10-21 | -100.00 | $19.27 | — |
| 2024-10-18 | -100.00 | $19.27 | — |
| 2024-10-17 | -100.00 | $19.27 | — |
| 2024-10-16 | -100.00 | $19.27 | — |
| 2024-10-15 | -100.00 | $19.27 | — |
| 2024-10-14 | -100.00 | $19.27 | — |
| 2024-10-11 | -100.00 | $19.27 | — |
| 2024-10-10 | -100.00 | $19.27 | — |
| 2024-10-09 | -100.00 | $19.27 | — |
| 2024-10-08 | 0.00 | $25.33 | 631 |
| 2024-08-02 | -100.00 | $19.27 | — |
| 2024-08-01 | -100.00 | $19.27 | — |
| 2024-07-31 | -100.00 | $19.27 | — |
| 2024-07-30 | -100.00 | $19.27 | — |
| 2024-07-29 | -100.00 | $19.27 | — |
| 2024-07-26 | -100.00 | $19.27 | — |
| 2024-07-25 | -100.00 | $19.27 | — |
| 2024-07-24 | -100.00 | $19.27 | — |
| 2024-07-23 | -100.00 | $19.27 | — |
| 2024-07-22 | -100.00 | $19.27 | — |
| 2024-07-19 | -100.00 | $19.27 | — |
| 2024-07-18 | -100.00 | $19.27 | — |
| 2024-07-17 | -100.00 | $19.27 | — |
| 2024-07-16 | -100.00 | $19.27 | — |
| 2024-07-15 | -100.00 | $19.27 | — |
| 2024-07-12 | -100.00 | $19.27 | — |
| 2024-07-11 | -100.00 | $19.27 | — |
| 2024-07-10 | -100.00 | $19.27 | — |
| 2024-07-09 | -100.00 | $19.27 | 619 |
| 2024-03-08 | -100.00 | $22.25 | — |
| 2024-03-07 | -100.00 | $22.25 | — |
| 2024-03-06 | -100.00 | $22.25 | — |
| 2024-03-05 | -100.00 | $22.25 | — |
| 2024-03-04 | -100.00 | $22.25 | — |
| 2024-03-01 | -100.00 | $22.25 | — |
| 2024-02-29 | -100.00 | $22.25 | — |
| 2024-02-28 | -100.00 | $22.25 | — |
| 2024-02-27 | -100.00 | $22.25 | — |
| 2024-02-26 | -100.00 | $22.25 | — |
| 2024-02-23 | -100.00 | $22.25 | — |
| 2024-02-22 | -100.00 | $22.25 | — |
| 2024-02-21 | -100.00 | $22.25 | — |
| 2024-02-20 | -100.00 | $22.25 | — |
| 2024-02-16 | -100.00 | $22.25 | — |
| 2024-02-15 | -100.00 | $22.25 | — |
| 2024-02-14 | -100.00 | $22.25 | — |
| 2024-02-13 | -100.00 | $22.25 | — |
| 2024-02-12 | -100.00 | $22.25 | — |
| 2024-02-09 | -100.00 | $22.26 | 3016 |
| 2024-02-08 | -100.00 | $22.53 | — |
| 2024-02-07 | -100.00 | $22.53 | — |
| 2024-02-06 | -100.00 | $22.53 | — |
| 2024-02-05 | -100.00 | $22.53 | — |
| 2024-02-02 | -100.00 | $22.53 | 100 |
| 2023-10-19 | -100.00 | $22.73 | — |
| 2023-10-18 | -100.00 | $22.73 | — |
| 2023-10-17 | -100.00 | $22.73 | — |
| 2023-10-16 | -100.00 | $22.73 | — |
| 2023-10-13 | -100.00 | $22.73 | — |
| 2023-10-12 | -100.00 | $22.73 | — |
| 2023-10-11 | -100.00 | $22.73 | — |
| 2023-10-10 | -100.00 | $22.73 | — |
| 2023-10-09 | -100.00 | $22.73 | — |
| 2023-10-06 | -100.00 | $22.73 | — |
| 2023-10-05 | -100.00 | $22.73 | — |
| 2023-10-04 | -100.00 | $22.73 | — |
| 2023-10-03 | -100.00 | $22.73 | — |
| 2023-10-02 | -100.00 | $22.73 | — |
| 2023-09-29 | -100.00 | $22.73 | — |
| 2023-09-28 | -100.00 | $22.73 | — |
| 2023-09-27 | -100.00 | $22.73 | — |
| 2023-09-26 | -100.00 | $22.73 | — |
| 2023-09-25 | -34.94 | $22.73 | 402 |
| 2023-09-22 | 0.00 | $23.02 | — |
| 2023-09-21 | 0.00 | $23.02 | — |
| 2023-09-20 | 0.00 | $23.02 | — |
| 2023-09-19 | -83.43 | $23.02 | — |
| 2023-09-18 | -83.43 | $23.02 | — |
| 2023-09-15 | -83.43 | $23.02 | — |
| 2023-09-14 | -83.43 | $23.02 | — |
| 2023-09-13 | -83.43 | $23.02 | — |
| 2023-09-12 | -83.43 | $23.02 | — |
| 2023-09-11 | -83.43 | $23.02 | — |
| 2023-09-08 | -83.43 | $23.02 | — |
| 2023-09-07 | -83.43 | $23.02 | — |
| 2023-09-06 | -83.43 | $23.02 | — |
| 2023-09-05 | -83.43 | $23.02 | — |
| 2023-09-01 | -83.43 | $23.02 | — |
| 2023-08-31 | -83.43 | $23.02 | — |
| 2023-08-30 | -83.43 | $23.02 | — |
| 2023-08-29 | -83.43 | $23.02 | 547 |
| 2023-08-28 | -100.00 | $22.19 | — |
| 2023-08-25 | -100.00 | $22.19 | — |
| 2023-08-24 | -100.00 | $22.19 | — |
| 2023-08-23 | -100.00 | $22.19 | 120 |
| 2023-01-12 | 0.00 | $27.20 | — |
| 2023-01-11 | 0.00 | $27.20 | — |
| 2023-01-10 | 0.00 | $27.20 | — |
| 2023-01-09 | 0.00 | $27.20 | — |
| 2023-01-06 | 0.00 | $27.20 | — |
| 2023-01-05 | 0.00 | $27.20 | — |
| 2023-01-04 | 0.00 | $27.20 | — |
| 2023-01-03 | 0.00 | $27.20 | — |
| 2022-12-30 | 0.00 | $27.20 | — |
| 2022-12-29 | 0.00 | $27.20 | — |
| 2022-12-28 | 0.00 | $27.20 | — |
| 2022-12-27 | 0.00 | $27.20 | — |
| 2022-12-23 | 0.00 | $27.20 | — |
| 2022-12-22 | 0.00 | $27.20 | — |
| 2022-12-21 | 0.00 | $27.20 | — |
| 2022-12-20 | 0.00 | $27.20 | — |
| 2022-12-19 | 0.00 | $27.20 | — |
| 2022-12-16 | 0.00 | $27.20 | — |
| 2022-12-15 | 0.00 | $27.20 | 100 |
| 2022-11-08 | -100.00 | $26.10 | — |
| 2022-11-07 | -100.00 | $26.10 | — |
| 2022-11-04 | -100.00 | $26.10 | — |
| 2022-11-03 | -100.00 | $26.10 | — |
| 2022-11-02 | -100.00 | $26.10 | — |
| 2022-11-01 | -100.00 | $26.10 | — |
| 2022-10-31 | -100.00 | $26.10 | — |
| 2022-10-28 | -100.00 | $26.10 | — |
| 2022-10-27 | -100.00 | $26.10 | — |
| 2022-10-26 | -100.00 | $26.10 | — |
| 2022-10-25 | -100.00 | $26.10 | — |
| 2022-10-24 | -100.00 | $26.10 | — |
| 2022-10-21 | -100.00 | $26.10 | — |
| 2022-10-20 | -100.00 | $26.10 | — |
| 2022-10-19 | -100.00 | $26.10 | — |
| 2022-10-18 | -100.00 | $26.10 | — |
| 2022-10-17 | -100.00 | $26.10 | — |
| 2022-10-14 | -100.00 | $26.10 | — |
| 2022-10-13 | -100.00 | $26.10 | 100 |
| 2022-10-03 | 0.00 | $28.66 | — |
| 2022-09-30 | 0.00 | $28.66 | — |
| 2022-09-29 | 0.00 | $28.66 | — |
| 2022-09-28 | 0.00 | $28.66 | — |
| 2022-09-27 | 0.00 | $28.66 | — |
| 2022-09-26 | 0.00 | $28.66 | — |
| 2022-09-23 | 0.00 | $28.66 | — |
| 2022-09-22 | 0.00 | $28.66 | — |
| 2022-09-21 | 0.00 | $28.66 | — |
| 2022-09-20 | 0.00 | $28.66 | — |
| 2022-09-19 | 0.00 | $28.66 | — |
| 2022-09-16 | 0.00 | $28.66 | — |
| 2022-09-15 | 0.00 | $28.66 | — |
| 2022-09-14 | 0.00 | $28.66 | — |
| 2022-09-13 | 0.00 | $28.66 | — |
| 2022-09-12 | 0.00 | $28.66 | — |
| 2022-09-09 | 0.00 | $28.66 | — |
| 2022-09-08 | 0.00 | $28.66 | — |
| 2022-09-07 | 0.00 | $28.66 | 1594 |
| 2022-08-29 | 0.00 | $28.30 | — |
| 2022-08-26 | 0.00 | $28.30 | — |
| 2022-08-25 | 0.00 | $28.30 | — |
| 2022-08-24 | 0.00 | $28.30 | — |
| 2022-08-23 | 0.00 | $28.30 | — |
| 2022-08-22 | 0.00 | $28.30 | — |
| 2022-08-19 | 0.00 | $28.30 | — |
| 2022-08-18 | 0.00 | $28.30 | — |
| 2022-08-17 | 0.00 | $28.30 | — |
| 2022-08-16 | 0.00 | $28.30 | — |
| 2022-08-15 | 0.00 | $28.30 | — |
| 2022-08-12 | 0.00 | $28.30 | — |
| 2022-08-11 | 0.00 | $28.30 | — |
| 2022-08-10 | 0.00 | $28.30 | — |
| 2022-08-09 | 0.00 | $28.30 | — |
| 2022-08-08 | 0.00 | $28.30 | — |
| 2022-08-05 | 0.00 | $28.30 | — |
| 2022-08-04 | 0.00 | $28.30 | — |
| 2022-08-03 | 0.00 | $28.30 | 100 |
| 2022-05-13 | -100.00 | $21.61 | — |
| 2022-05-12 | -100.00 | $21.61 | — |
| 2022-05-11 | -100.00 | $21.61 | — |
| 2022-05-10 | -100.00 | $21.61 | — |
| 2022-05-09 | -100.00 | $21.61 | — |
| 2022-05-06 | -100.00 | $21.61 | — |
| 2022-05-05 | -100.00 | $21.61 | — |
| 2022-05-04 | -100.00 | $21.61 | — |
| 2022-05-03 | -100.00 | $21.61 | — |
| 2022-05-02 | -100.00 | $21.61 | — |
| 2022-04-29 | -100.00 | $21.61 | — |
| 2022-04-28 | -100.00 | $21.61 | — |
| 2022-04-27 | -100.00 | $21.61 | — |
| 2022-04-26 | -100.00 | $21.61 | — |
| 2022-04-25 | -100.00 | $21.61 | — |
| 2022-04-22 | -100.00 | $21.61 | — |
| 2022-04-21 | -100.00 | $21.61 | — |
| 2022-04-20 | -100.00 | $21.61 | — |
| 2022-04-19 | -100.00 | $21.61 | 490 |
| 2022-03-31 | 0.00 | $22.50 | — |
| 2022-03-30 | -68.75 | $22.50 | — |
| 2022-03-29 | -80.00 | $22.50 | — |
| 2022-03-28 | -80.00 | $22.50 | — |
| 2022-03-25 | -80.00 | $22.50 | — |
| 2022-03-24 | -80.00 | $22.50 | — |
| 2022-03-23 | -60.61 | $22.50 | — |
| 2022-03-22 | -60.61 | $22.50 | — |
| 2022-03-21 | -60.61 | $22.50 | — |
| 2022-03-18 | -60.61 | $22.50 | — |
| 2022-03-17 | -60.61 | $22.50 | — |
| 2022-03-16 | -60.61 | $22.50 | — |
| 2022-03-15 | -60.61 | $22.50 | — |
| 2022-03-14 | -60.61 | $22.50 | — |
| 2022-03-11 | -60.61 | $22.50 | — |
| 2022-03-10 | -60.61 | $22.50 | — |
| 2022-03-09 | -86.73 | $22.50 | — |
| 2022-03-08 | -86.73 | $22.50 | — |
| 2022-03-07 | -86.73 | $22.50 | 17021 |
| 2022-03-04 | -91.84 | $22.25 | — |
| 2022-03-03 | -91.84 | $22.25 | 86620 |
| 2022-03-02 | -66.33 | $23.50 | — |
| 2022-03-01 | -66.33 | $23.50 | — |
| 2022-02-28 | -66.33 | $23.50 | — |
| 2022-02-25 | -66.33 | $23.50 | 249 |
| 2022-02-24 | -100.00 | $21.85 | — |
| 2022-02-23 | -100.00 | $21.85 | — |
| 2022-02-22 | -100.00 | $21.85 | 283 |
| 2022-02-18 | -100.00 | $23.25 | — |
| 2022-02-17 | -100.00 | $23.25 | — |
| 2022-02-16 | -100.00 | $23.25 | — |
| 2022-02-15 | -100.00 | $23.25 | — |
| 2022-02-14 | -100.00 | $23.25 | — |
| 2022-02-11 | -100.00 | $23.25 | — |
| 2022-02-10 | -100.00 | $23.25 | 797 |
| 2022-02-09 | 0.00 | $26.75 | — |
| 2022-02-08 | 0.00 | $26.75 | — |
| 2022-02-07 | -54.55 | $26.75 | — |
| 2022-02-04 | -54.55 | $26.75 | — |
| 2022-02-03 | -54.55 | $26.75 | — |
| 2022-02-02 | -64.71 | $26.75 | — |
| 2022-02-01 | -64.71 | $26.75 | — |
| 2022-01-31 | -64.71 | $26.75 | — |
| 2022-01-28 | -64.71 | $26.75 | — |
| 2022-01-27 | -100.00 | $25.25 | 241 |
| 2022-01-26 | -87.82 | $26.75 | — |
| 2022-01-25 | -87.82 | $26.75 | — |
| 2022-01-24 | -87.82 | $26.75 | — |
| 2022-01-21 | -87.82 | $26.75 | — |
| 2022-01-20 | -89.05 | $26.75 | — |
| 2022-01-19 | -89.80 | $26.75 | — |
| 2022-01-18 | -89.80 | $26.75 | — |
| 2022-01-14 | -100.00 | $26.23 | 209 |
| 2022-01-13 | -100.00 | $26.50 | — |
| 2022-01-12 | -100.00 | $26.50 | — |
| 2022-01-11 | -100.00 | $26.50 | 265 |
| 2022-01-10 | -100.00 | $28.55 | — |
| 2022-01-07 | -100.00 | $28.55 | — |
| 2022-01-06 | -100.00 | $28.55 | 135 |
| 2022-01-05 | -100.00 | $29.50 | — |
| 2022-01-04 | -100.00 | $29.50 | — |
| 2022-01-03 | -100.00 | $29.50 | — |
| 2021-12-31 | -100.00 | $29.50 | — |
| 2021-12-30 | -100.00 | $29.50 | 221 |
| 2021-12-29 | -49.40 | $30.50 | — |
| 2021-12-28 | -49.40 | $30.50 | — |
| 2021-12-27 | -49.40 | $30.50 | — |
| 2021-12-23 | -49.40 | $30.50 | 943 |
| 2021-12-22 | -20.83 | $30.98 | 508 |
| 2021-12-21 | 0.00 | $31.33 | — |
| 2021-12-20 | 0.00 | $31.33 | — |
| 2021-12-17 | 0.00 | $31.33 | 315 |
| 2021-12-16 | -13.33 | $31.08 | 1993 |
| 2021-12-15 | -84.85 | $29.90 | 687 |
| 2021-12-14 | -21.21 | $30.95 | — |
| 2021-12-13 | -21.21 | $30.95 | — |
| 2021-12-10 | -21.21 | $30.95 | — |
| 2021-12-09 | -14.89 | $30.95 | — |
| 2021-12-08 | -14.89 | $30.95 | 1063 |
| 2021-12-07 | -12.77 | $31.00 | 453 |
| 2021-12-06 | -57.45 | $29.95 | 430 |
| 2021-12-03 | -16.84 | $30.50 | 881 |
| 2021-12-02 | -34.74 | $29.65 | — |
| 2021-12-01 | -34.74 | $29.65 | 455 |
| 2021-11-30 | -6.32 | $31.00 | — |
| 2021-11-29 | -6.32 | $31.00 | 406 |
| 2021-11-26 | 0.00 | $31.30 | — |
| 2021-11-24 | 0.00 | $31.30 | — |
| 2021-11-23 | 0.00 | $31.30 | — |
| 2021-11-22 | 0.00 | $31.30 | 193 |
| 2021-11-19 | 0.00 | $30.45 | — |
| 2021-11-18 | 0.00 | $30.45 | 161 |
| 2021-11-17 | 0.00 | $29.80 | — |
| 2021-11-16 | 0.00 | $29.80 | — |
| 2021-11-15 | 0.00 | $29.80 | — |
| 2021-11-12 | 0.00 | $29.80 | 182 |
| 2021-11-11 | -12.34 | $28.95 | 267 |
| 2021-11-10 | -2.60 | $29.25 | — |
| 2021-11-09 | -2.60 | $29.25 | 280 |
| 2021-11-08 | 0.00 | $29.33 | 1014 |
| 2021-11-05 | 0.00 | $26.55 | — |
| 2021-11-04 | 0.00 | $26.55 | — |
| 2021-11-03 | 0.00 | $26.55 | — |
| 2021-11-02 | 0.00 | $26.55 | — |
| 2021-11-01 | 0.00 | $26.55 | — |
| 2021-10-29 | -87.76 | $26.55 | — |
| 2021-10-28 | -87.76 | $26.55 | 2330 |
| 2021-10-27 | -100.00 | $26.25 | — |
| 2021-10-26 | -100.00 | $26.25 | — |
| 2021-10-25 | -100.00 | $26.25 | — |
| 2021-10-22 | -100.00 | $26.25 | — |
| 2021-10-21 | -100.00 | $26.25 | — |
| 2021-10-20 | -100.00 | $26.25 | — |
| 2021-10-19 | -100.00 | $26.25 | — |
| 2021-10-18 | -100.00 | $26.25 | — |
| 2021-10-15 | -100.00 | $26.25 | — |
| 2021-10-14 | -100.00 | $26.25 | 3240 |
| 2021-10-13 | -100.00 | $26.25 | — |
| 2021-10-12 | -100.00 | $26.25 | — |
| 2021-10-11 | -100.00 | $26.25 | — |
| 2021-10-08 | -100.00 | $26.25 | — |
| 2021-10-07 | -100.00 | $26.25 | — |
| 2021-10-06 | -100.00 | $26.25 | — |
| 2021-10-05 | -100.00 | $26.25 | 20571 |
| 2021-10-04 | 0.00 | $28.70 | — |
| 2021-10-01 | 0.00 | $28.70 | — |
| 2021-09-30 | 0.00 | $28.70 | — |
| 2021-09-29 | 0.00 | $28.70 | — |
| 2021-09-28 | 0.00 | $28.70 | — |
| 2021-09-27 | 0.00 | $28.70 | — |
| 2021-09-24 | 0.00 | $28.70 | — |
| 2021-09-23 | 0.00 | $28.70 | — |
| 2021-09-22 | 0.00 | $28.70 | — |
| 2021-09-21 | 0.00 | $28.70 | — |
| 2021-09-20 | 0.00 | $28.70 | — |
| 2021-09-17 | 0.00 | $28.70 | — |
| 2021-09-16 | 0.00 | $28.70 | — |
| 2021-09-15 | 0.00 | $28.70 | — |
| 2021-09-14 | 0.00 | $28.70 | — |
| 2021-09-13 | 0.00 | $28.70 | — |
| 2021-09-10 | 0.00 | $28.70 | — |
| 2021-09-09 | 0.00 | $28.70 | — |
| 2021-09-08 | 0.00 | $28.70 | 270 |
| 2021-09-07 | 0.00 | $28.55 | — |
| 2021-09-03 | 0.00 | $28.55 | — |
| 2021-09-02 | 0.00 | $28.55 | 1700 |
| 2021-09-01 | 0.00 | $28.00 | — |
| 2021-08-31 | 0.00 | $28.00 | — |
| 2021-08-30 | 0.00 | $28.00 | — |
| 2021-08-27 | 0.00 | $28.00 | — |
| 2021-08-26 | 0.00 | $28.00 | — |
| 2021-08-25 | 0.00 | $28.00 | 1357 |
| 2021-08-24 | -89.29 | $25.50 | — |
| 2021-08-23 | -89.29 | $25.50 | — |
| 2021-08-20 | -89.29 | $25.50 | — |
| 2021-08-19 | -89.29 | $25.50 | — |
| 2021-08-18 | -89.29 | $25.50 | — |
| 2021-08-17 | -89.29 | $25.50 | 20012 |
| 2021-08-16 | -81.67 | $25.55 | 3005 |
| 2021-08-13 | -68.33 | $25.95 | 465 |
| 2021-08-12 | -91.67 | $25.25 | 852 |
| 2021-08-11 | -51.67 | $26.45 | — |
| 2021-08-10 | -51.67 | $26.45 | 7976 |
| 2021-08-09 | -37.00 | $26.89 | — |
| 2021-08-06 | -37.00 | $26.89 | 2041 |
| 2021-08-05 | 0.00 | $28.00 | 1071 |
| 2021-08-04 | -15.63 | $26.35 | — |
| 2021-08-03 | -15.63 | $26.35 | — |
| 2021-08-02 | -15.63 | $26.35 | — |
| 2021-07-30 | -15.63 | $26.35 | — |
| 2021-07-29 | -15.63 | $26.35 | — |
| 2021-07-28 | -15.63 | $26.35 | — |
| 2021-07-27 | -15.63 | $26.35 | 351 |
| 2021-07-26 | 0.00 | $26.60 | 2117 |
| 2021-07-23 | -46.67 | $25.80 | — |
| 2021-07-22 | -46.67 | $25.80 | 328 |
| 2021-07-21 | -16.67 | $26.25 | 1559 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.39
2026-07-14
Close Price
$20.00
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
3.83
Average
60.38
Maximum
99.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 35.39 | $20.00 | 1000 |
| 2026-07-13 | 35.40 | $20.00 | 1000 |
| 2026-07-10 | 35.41 | $20.00 | 1000 |
| 2026-07-09 | 35.41 | $20.00 | 1000 |
| 2026-07-08 | 35.42 | $20.00 | — |
| 2026-07-07 | 35.43 | $20.00 | — |
| 2026-07-06 | 35.44 | $20.00 | 1000 |
| 2026-07-02 | 35.44 | $20.00 | 1000 |
| 2026-07-01 | 35.45 | $20.00 | 1000 |
| 2026-06-30 | 35.46 | $20.00 | 1000 |
| 2026-06-29 | 35.47 | $20.00 | 1000 |
| 2026-06-26 | 35.48 | $20.00 | 1000 |
| 2026-06-25 | 35.49 | $20.00 | 1000 |
| 2026-06-24 | 35.51 | $20.00 | 1000 |
| 2026-06-23 | 35.52 | $20.00 | 1000 |
| 2026-06-22 | 35.53 | $20.00 | 1000 |
| 2026-06-18 | 35.54 | $20.00 | 1000 |
| 2026-06-17 | 35.56 | $20.00 | 1000 |
| 2026-06-16 | 35.57 | $20.00 | 1000 |
| 2026-06-15 | 35.59 | $20.00 | 1000 |
| 2026-06-12 | 35.60 | $20.00 | 1000 |
| 2026-06-11 | 35.62 | $20.00 | 1000 |
| 2026-06-10 | 35.64 | $20.00 | 1000 |
| 2026-06-09 | 35.66 | $20.00 | 1000 |
| 2026-06-08 | 35.68 | $20.00 | — |
| 2026-06-05 | 35.70 | $20.00 | 1000 |
| 2026-06-04 | 35.72 | $20.00 | 1000 |
| 2026-06-03 | 35.75 | $20.00 | 1000 |
| 2026-06-02 | 35.77 | $20.00 | 1000 |
| 2026-06-01 | 35.80 | $20.00 | 1000 |
| 2026-05-29 | 35.82 | $20.00 | 1000 |
| 2026-05-28 | 35.85 | $20.00 | 1000 |
| 2026-05-27 | 35.88 | $20.00 | 1000 |
| 2026-05-26 | 35.91 | $20.00 | — |
| 2026-05-22 | 35.95 | $20.00 | 1000 |
| 2026-05-21 | 35.98 | $20.00 | 1000 |
| 2026-05-20 | 36.02 | $20.00 | 1000 |
| 2026-05-19 | 36.06 | $20.00 | 1000 |
| 2026-05-18 | 36.10 | $20.00 | 1000 |
| 2026-05-15 | 36.14 | $20.00 | — |
| 2026-05-14 | 36.19 | $20.00 | 1000 |
| 2026-05-13 | 36.24 | $20.00 | 1000 |
| 2026-05-12 | 36.29 | $20.00 | 1000 |
| 2026-05-11 | 36.34 | $20.00 | 1000 |
| 2026-05-08 | 36.40 | $20.00 | 1000 |
| 2026-05-07 | 36.46 | $20.00 | — |
| 2026-05-06 | 36.52 | $20.00 | 1000 |
| 2026-05-05 | 36.58 | $20.00 | 1000 |
| 2026-05-04 | 36.65 | $20.00 | — |
| 2026-05-01 | 36.72 | $20.00 | 1000 |
| 2026-04-30 | 36.80 | $20.00 | 1000 |
| 2026-04-29 | 36.88 | $20.00 | 1000 |
| 2026-04-28 | 36.96 | $20.00 | 1000 |
| 2026-04-27 | 37.05 | $20.00 | 1000 |
| 2026-04-24 | 37.15 | $20.00 | 1000 |
| 2026-04-23 | 37.25 | $20.00 | 1000 |
| 2026-04-22 | 37.35 | $20.00 | 1000 |
| 2026-04-21 | 37.46 | $20.00 | 1000 |
| 2026-04-20 | 37.57 | $20.00 | — |
| 2026-04-17 | 37.69 | $20.00 | 1000 |
| 2026-04-16 | 37.82 | $20.00 | 1000 |
| 2026-04-15 | 37.96 | $20.00 | 1000 |
| 2026-04-14 | 38.10 | $20.00 | 1000 |
| 2026-04-13 | 38.24 | $20.00 | 1000 |
| 2026-04-10 | 38.40 | $20.00 | 1000 |
| 2026-04-09 | 38.56 | $20.00 | 1000 |
| 2026-04-08 | 38.74 | $20.00 | 1000 |
| 2026-04-07 | 38.92 | $20.00 | 1000 |
| 2026-04-06 | 39.11 | $20.00 | 1000 |
| 2026-04-02 | 39.31 | $20.00 | 1000 |
| 2026-04-01 | 39.53 | $20.00 | 1000 |
| 2026-03-31 | 39.75 | $20.00 | 1000 |
| 2026-03-30 | 39.99 | $20.00 | 1000 |
| 2026-03-27 | 40.23 | $20.00 | 1000 |
| 2026-03-26 | 40.49 | $20.00 | 1000 |
| 2026-03-25 | 40.77 | $20.00 | 1000 |
| 2026-03-24 | 41.06 | $20.00 | 1000 |
| 2026-03-23 | 41.36 | $20.00 | 1000 |
| 2026-03-20 | 41.68 | $20.00 | 1000 |
| 2026-03-19 | 42.02 | $20.00 | 17100 |
| 2026-03-18 | 42.37 | $21.20 | 1000 |
| 2026-03-17 | 43.32 | $21.20 | 1000 |
| 2026-03-16 | 44.31 | $21.20 | — |
| 2026-03-13 | 45.35 | $21.20 | 1000 |
| 2026-03-12 | 46.45 | $21.20 | 1000 |
| 2026-03-11 | 47.61 | $21.20 | 1000 |
| 2026-03-10 | 48.83 | $21.46 | 7808 |
| 2026-03-09 | 50.22 | $21.00 | 1000 |
| 2026-03-06 | 50.55 | $21.00 | 1000 |
| 2026-03-05 | 50.90 | $21.00 | 1000 |
| 2026-03-04 | 51.26 | $21.00 | 1000 |
| 2026-03-03 | 51.65 | $21.00 | 1000 |
| 2026-03-02 | 52.05 | $21.00 | 1000 |
| 2026-02-27 | 52.47 | $21.00 | 1000 |
| 2026-02-26 | 52.92 | $20.25 | 1000 |
| 2026-02-25 | 52.89 | $18.64 | 1000 |
| 2026-02-24 | 51.62 | $18.64 | 1000 |
| 2026-02-23 | 50.28 | $21.00 | 100 |
| 2026-02-20 | 49.17 | $21.00 | — |
| 2026-02-19 | 48.01 | $21.00 | — |
| 2026-02-18 | 46.79 | $21.00 | — |
| 2026-02-17 | 45.50 | $21.00 | — |
| 2026-02-13 | 44.14 | $21.00 | 104 |
| 2026-02-12 | 42.71 | $21.10 | 200 |
| 2026-02-11 | 41.22 | $24.50 | 100 |
| 2026-02-10 | 40.19 | $23.80 | 17200 |
| 2026-02-09 | 38.48 | $22.91 | 100 |
| 2026-02-06 | 35.78 | $22.39 | 5191 |
| 2026-02-05 | 32.95 | $23.91 | 100 |
| 2026-02-04 | 30.06 | $23.91 | 202 |
| 2026-02-03 | 27.02 | $27.70 | 100 |
| 2026-02-02 | 24.24 | $32.20 | — |
| 2026-01-30 | 24.64 | $32.20 | — |
| 2026-01-29 | 25.07 | $32.20 | 3016 |
| 2026-01-28 | 25.51 | $32.20 | 3016 |
| 2026-01-27 | 25.98 | $32.20 | 3016 |
| 2026-01-26 | 26.47 | $32.20 | 3016 |
| 2026-01-23 | 26.99 | $33.05 | 3016 |
| 2026-01-22 | 25.95 | $33.05 | 3016 |
| 2026-01-21 | 24.87 | $33.05 | 3016 |
| 2026-01-20 | 23.72 | $33.05 | 3016 |
| 2026-01-16 | 22.51 | $33.05 | 3016 |
| 2026-01-15 | 21.24 | $33.05 | 3016 |
| 2026-01-14 | 19.91 | $33.05 | 3016 |
| 2026-01-13 | 18.50 | $33.05 | 3016 |
| 2026-01-12 | 17.02 | $33.05 | 3016 |
| 2026-01-09 | 15.46 | $32.28 | 3016 |
| 2026-01-08 | 15.97 | $32.28 | 3016 |
| 2026-01-07 | 16.50 | $32.28 | 3016 |
| 2026-01-06 | 17.06 | $32.28 | — |
| 2026-01-05 | 17.65 | $32.28 | 3016 |
| 2026-01-02 | 18.27 | $32.28 | 3016 |
| 2025-12-31 | 18.92 | $32.28 | 3016 |
| 2025-12-30 | 19.61 | $32.28 | 3016 |
| 2025-12-29 | 20.34 | $32.28 | 3016 |
| 2025-12-26 | 21.10 | $32.28 | 3016 |
| 2025-12-24 | 21.90 | $32.28 | — |
| 2025-12-23 | 22.75 | $32.28 | 3016 |
| 2025-12-22 | 23.63 | $32.28 | 3016 |
| 2025-12-19 | 24.57 | $32.28 | 3016 |
| 2025-12-18 | 25.56 | $32.28 | 3016 |
| 2025-12-17 | 26.59 | $32.28 | 3016 |
| 2025-12-16 | 27.68 | $32.28 | 3016 |
| 2025-12-15 | 28.83 | $32.28 | — |
| 2025-12-12 | 30.04 | $32.28 | — |
| 2025-12-11 | 31.32 | $32.28 | 291 |
| 2025-12-10 | 32.66 | $32.74 | 3016 |
| 2025-12-09 | 32.98 | $32.74 | — |
| 2025-12-08 | 33.32 | $32.74 | 3016 |
| 2025-12-05 | 33.67 | $32.74 | 3016 |
| 2025-12-04 | 34.04 | $32.74 | 3016 |
| 2025-12-03 | 34.44 | $32.74 | 5522 |
| 2025-12-02 | 34.85 | $32.03 | 3016 |
| 2025-12-01 | 36.39 | $32.03 | 3016 |
| 2025-11-28 | 38.01 | $32.03 | 3016 |
| 2025-11-26 | 39.72 | $32.03 | 3016 |
| 2025-11-25 | 41.51 | $32.03 | — |
| 2025-11-24 | 43.40 | $32.03 | 3016 |
| 2025-11-21 | 45.39 | $32.03 | 3016 |
| 2025-11-20 | 47.49 | $32.03 | 3016 |
| 2025-11-19 | 49.69 | $32.03 | 3016 |
| 2025-11-18 | 52.01 | $32.03 | 3016 |
| 2025-11-17 | 54.45 | $33.30 | 3016 |
| 2025-11-14 | 54.57 | $33.30 | 3016 |
| 2025-11-13 | 54.70 | $33.30 | 3016 |
| 2025-11-12 | 54.84 | $33.30 | 3016 |
| 2025-11-11 | 54.98 | $33.30 | 3016 |
| 2025-11-10 | 55.13 | $32.10 | 3016 |
| 2025-11-07 | 56.49 | $30.65 | 3016 |
| 2025-11-06 | 56.55 | $30.65 | 3016 |
| 2025-11-05 | 56.61 | $30.65 | 3016 |
| 2025-11-04 | 56.68 | $30.65 | 3016 |
| 2025-11-03 | 56.75 | $30.65 | 3016 |
| 2025-10-31 | 56.83 | $30.65 | 3016 |
| 2025-10-30 | 56.91 | $30.65 | 3016 |
| 2025-10-29 | 56.99 | $30.65 | 3016 |
| 2025-10-28 | 57.08 | $30.65 | — |
| 2025-10-27 | 57.17 | $30.65 | — |
| 2025-10-24 | 57.27 | $30.65 | — |
| 2025-10-23 | 57.37 | $30.65 | — |
| 2025-10-22 | 57.48 | $30.65 | — |
| 2025-10-21 | 57.59 | $30.65 | — |
| 2025-10-20 | 57.71 | $30.65 | — |
| 2025-10-17 | 57.83 | $30.65 | — |
| 2025-10-16 | 57.97 | $30.65 | — |
| 2025-10-15 | 58.10 | $30.65 | — |
| 2025-10-14 | 58.25 | $30.65 | — |
| 2025-10-13 | 58.40 | $30.65 | — |
| 2025-10-10 | 58.57 | $30.65 | — |
| 2025-10-09 | 58.74 | $30.65 | — |
| 2025-10-08 | 58.92 | $30.65 | — |
| 2025-10-07 | 59.11 | $30.65 | 1648 |
| 2025-10-06 | 59.30 | $32.87 | — |
| 2025-10-03 | 62.23 | $32.87 | — |
| 2025-10-02 | 65.31 | $32.87 | — |
| 2025-10-01 | 68.56 | $32.87 | — |
| 2025-09-30 | 71.97 | $32.87 | — |
| 2025-09-29 | 75.57 | $32.87 | — |
| 2025-09-26 | 79.35 | $32.87 | — |
| 2025-09-25 | 83.33 | $32.87 | — |
| 2025-09-24 | 87.52 | $32.87 | — |
| 2025-09-23 | 91.94 | $32.87 | 632 |
| 2025-09-22 | 96.58 | $34.53 | — |
| 2025-09-19 | 96.42 | $34.53 | — |
| 2025-09-18 | 96.25 | $34.53 | — |
| 2025-09-17 | 96.07 | $34.53 | — |
| 2025-09-16 | 95.88 | $34.53 | — |
| 2025-09-15 | 95.68 | $34.53 | — |
| 2025-09-12 | 95.47 | $34.53 | — |
| 2025-09-11 | 95.25 | $34.53 | — |
| 2025-09-10 | 95.02 | $34.53 | — |
| 2025-09-09 | 94.78 | $34.53 | — |
| 2025-09-08 | 94.52 | $34.53 | 402 |
| 2025-09-05 | 94.25 | $31.96 | — |
| 2025-09-04 | 94.28 | $31.96 | — |
| 2025-09-03 | 94.30 | $31.96 | — |
| 2025-09-02 | 94.33 | $31.96 | — |
| 2025-08-29 | 94.36 | $31.96 | — |
| 2025-08-28 | 94.40 | $31.96 | — |
| 2025-08-27 | 94.43 | $31.96 | — |
| 2025-08-26 | 94.47 | $31.96 | — |
| 2025-08-25 | 94.50 | $31.96 | — |
| 2025-08-22 | 94.54 | $31.96 | — |
| 2025-08-21 | 94.58 | $31.96 | — |
| 2025-08-20 | 94.63 | $31.96 | — |
| 2025-08-19 | 94.68 | $31.96 | — |
| 2025-08-18 | 94.72 | $31.96 | — |
| 2025-08-15 | 94.78 | $31.96 | — |
| 2025-08-14 | 94.83 | $31.96 | — |
| 2025-08-13 | 94.89 | $31.96 | — |
| 2025-08-12 | 94.95 | $31.96 | — |
| 2025-08-11 | 95.01 | $31.96 | — |
| 2025-08-08 | 95.08 | $31.96 | — |
| 2025-08-07 | 95.15 | $31.96 | — |
| 2025-08-06 | 95.22 | $31.96 | — |
| 2025-08-05 | 95.30 | $31.96 | — |
| 2025-08-04 | 95.38 | $31.96 | — |
| 2025-08-01 | 95.46 | $31.96 | — |
| 2025-07-31 | 95.55 | $31.96 | — |
| 2025-07-30 | 95.65 | $31.96 | — |
| 2025-07-29 | 95.75 | $31.96 | — |
| 2025-07-28 | 95.85 | $31.96 | — |
| 2025-07-25 | 95.97 | $31.96 | — |
| 2025-07-24 | 96.08 | $31.96 | — |
| 2025-07-23 | 96.20 | $31.96 | — |
| 2025-07-22 | 96.33 | $31.96 | — |
| 2025-07-21 | 96.47 | $31.96 | — |
| 2025-07-18 | 96.61 | $31.96 | — |
| 2025-07-17 | 96.76 | $31.96 | — |
| 2025-07-16 | 96.92 | $31.96 | — |
| 2025-07-15 | 97.09 | $31.96 | — |
| 2025-07-14 | 97.27 | $31.96 | — |
| 2025-07-11 | 97.45 | $31.96 | — |
| 2025-07-10 | 97.65 | $31.96 | — |
| 2025-07-09 | 97.85 | $31.96 | 1400 |
| 2025-07-08 | 98.07 | $32.00 | 302 |
| 2025-07-07 | 97.97 | $31.85 | — |
| 2025-07-03 | 97.87 | $31.85 | — |
| 2025-07-02 | 97.76 | $31.85 | — |
| 2025-07-01 | 97.65 | $31.85 | — |
| 2025-06-30 | 97.53 | $31.85 | — |
| 2025-06-27 | 97.40 | $31.85 | — |
| 2025-06-26 | 97.27 | $31.85 | — |
| 2025-06-25 | 97.13 | $31.85 | — |
| 2025-06-24 | 96.98 | $31.85 | — |
| 2025-06-23 | 96.83 | $31.85 | — |
| 2025-06-20 | 96.66 | $31.85 | — |
| 2025-06-18 | 96.49 | $31.85 | — |
| 2025-06-17 | 96.31 | $31.85 | — |
| 2025-06-16 | 96.12 | $31.85 | — |
| 2025-06-13 | 95.92 | $31.85 | — |
| 2025-06-12 | 95.71 | $31.85 | — |
| 2025-06-11 | 95.49 | $31.85 | — |
| 2025-06-10 | 95.26 | $31.85 | — |
| 2025-06-09 | 95.01 | $31.85 | — |
| 2025-06-06 | 94.76 | $31.85 | 484 |
| 2025-06-05 | 94.49 | $29.48 | — |
| 2025-06-04 | 94.21 | $29.48 | — |
| 2025-06-03 | 93.92 | $29.48 | — |
| 2025-06-02 | 93.62 | $29.48 | — |
| 2025-05-30 | 93.30 | $29.48 | — |
| 2025-05-29 | 92.96 | $29.48 | — |
| 2025-05-28 | 92.61 | $29.48 | — |
| 2025-05-27 | 92.24 | $29.48 | — |
| 2025-05-23 | 91.84 | $29.48 | — |
| 2025-05-22 | 91.43 | $29.48 | — |
| 2025-05-21 | 90.99 | $29.48 | — |
| 2025-05-20 | 90.54 | $29.48 | — |
| 2025-05-19 | 90.05 | $29.48 | — |
| 2025-05-16 | 89.55 | $29.48 | — |
| 2025-05-15 | 89.01 | $29.48 | — |
| 2025-05-14 | 88.45 | $29.48 | — |
| 2025-05-13 | 87.86 | $29.48 | — |
| 2025-05-12 | 87.24 | $29.48 | — |
| 2025-05-09 | 86.58 | $29.48 | — |
| 2025-05-08 | 85.89 | $29.48 | — |
| 2025-05-07 | 85.16 | $29.48 | — |
| 2025-05-06 | 84.40 | $29.48 | — |
| 2025-05-05 | 83.59 | $29.48 | — |
| 2025-05-02 | 82.75 | $29.48 | — |
| 2025-05-01 | 81.86 | $29.48 | — |
| 2025-04-30 | 80.92 | $29.48 | — |
| 2025-04-29 | 79.93 | $29.48 | 178 |
| 2025-04-28 | 78.89 | $27.73 | — |
| 2025-04-25 | 77.81 | $27.73 | — |
| 2025-04-24 | 76.67 | $27.73 | — |
| 2025-04-23 | 75.48 | $27.73 | — |
| 2025-04-22 | 74.22 | $27.73 | — |
| 2025-04-21 | 72.89 | $27.73 | — |
| 2025-04-17 | 71.50 | $27.73 | — |
| 2025-04-16 | 70.03 | $27.73 | — |
| 2025-04-15 | 68.48 | $27.73 | — |
| 2025-04-14 | 66.85 | $27.73 | — |
| 2025-04-11 | 65.14 | $27.73 | — |
| 2025-04-10 | 63.34 | $27.73 | — |
| 2025-04-09 | 61.44 | $27.73 | — |
| 2025-04-08 | 59.44 | $27.73 | — |
| 2025-04-07 | 57.34 | $27.73 | — |
| 2025-04-04 | 55.12 | $27.73 | — |
| 2025-04-03 | 52.79 | $27.73 | — |
| 2025-04-02 | 50.34 | $27.73 | — |
| 2025-04-01 | 47.76 | $27.73 | — |
| 2025-03-31 | 45.04 | $27.73 | — |
| 2025-03-28 | 42.18 | $27.73 | — |
| 2025-03-27 | 39.17 | $27.73 | — |
| 2025-03-26 | 36.00 | $27.73 | — |
| 2025-03-25 | 32.66 | $27.73 | — |
| 2025-03-24 | 29.15 | $27.73 | — |
| 2025-03-21 | 25.45 | $27.73 | — |
| 2025-03-20 | 21.56 | $27.73 | — |
| 2025-03-19 | 17.46 | $27.73 | — |
| 2025-03-18 | 13.15 | $27.73 | — |
| 2025-03-17 | 8.61 | $27.73 | 771 |
| 2025-03-14 | 3.83 | $19.27 | — |
| 2025-03-13 | 3.85 | $19.27 | — |
| 2025-03-12 | 3.87 | $19.27 | — |
| 2025-03-11 | 3.90 | $19.27 | — |
| 2025-03-10 | 3.92 | $19.27 | — |
| 2025-03-07 | 3.95 | $19.27 | — |
| 2025-03-06 | 3.97 | $19.27 | — |
| 2025-03-05 | 4.00 | $19.27 | — |
| 2025-03-04 | 4.03 | $19.27 | — |
| 2025-03-03 | 4.06 | $19.27 | — |
| 2025-02-28 | 4.10 | $19.27 | — |
| 2025-02-27 | 4.13 | $19.27 | — |
| 2025-02-26 | 4.17 | $19.27 | — |
| 2025-02-25 | 4.21 | $19.27 | — |
| 2025-02-24 | 4.25 | $19.27 | — |
| 2025-02-21 | 4.29 | $19.27 | — |
| 2025-02-20 | 4.34 | $19.27 | — |
| 2025-02-19 | 4.39 | $19.27 | — |
| 2025-02-18 | 4.44 | $19.27 | — |
| 2025-02-14 | 4.49 | $19.27 | — |
| 2025-02-13 | 4.54 | $19.27 | — |
| 2025-02-12 | 4.60 | $19.27 | — |
| 2025-02-11 | 4.66 | $19.27 | — |
| 2025-02-10 | 4.73 | $19.27 | — |
| 2025-02-07 | 4.80 | $19.27 | — |
| 2025-02-06 | 4.87 | $19.27 | — |
| 2025-02-05 | 4.94 | $19.27 | — |
| 2025-02-04 | 5.02 | $19.27 | — |
| 2025-02-03 | 5.11 | $19.27 | — |
| 2025-01-31 | 5.20 | $19.27 | — |
| 2025-01-30 | 5.29 | $19.27 | — |
| 2025-01-29 | 5.39 | $19.27 | — |
| 2025-01-28 | 5.49 | $19.27 | — |
| 2025-01-27 | 5.60 | $19.27 | — |
| 2025-01-24 | 5.71 | $19.27 | — |
| 2025-01-23 | 5.83 | $19.27 | — |
| 2025-01-22 | 5.96 | $19.27 | — |
| 2025-01-21 | 6.09 | $19.27 | — |
| 2025-01-17 | 6.23 | $19.27 | — |
| 2025-01-16 | 6.38 | $19.27 | — |
| 2025-01-15 | 6.53 | $19.27 | — |
| 2025-01-14 | 6.70 | $19.27 | — |
| 2025-01-13 | 6.87 | $19.27 | — |
| 2025-01-10 | 7.05 | $19.27 | — |
| 2025-01-08 | 7.24 | $19.27 | — |
| 2025-01-07 | 7.44 | $19.27 | — |
| 2025-01-06 | 7.65 | $19.27 | — |
| 2025-01-03 | 7.87 | $19.27 | — |
| 2025-01-02 | 8.10 | $19.27 | — |
| 2024-12-31 | 8.35 | $19.27 | — |
| 2024-12-30 | 8.61 | $19.27 | — |
| 2024-12-27 | 8.88 | $19.27 | — |
| 2024-12-26 | 9.17 | $19.27 | — |
| 2024-12-24 | 9.47 | $19.27 | — |
| 2024-12-23 | 9.79 | $19.27 | — |
| 2024-12-20 | 10.12 | $19.27 | — |
| 2024-12-19 | 10.48 | $19.27 | — |
| 2024-12-18 | 10.85 | $19.27 | — |
| 2024-12-17 | 11.24 | $19.27 | — |
| 2024-12-16 | 11.65 | $19.27 | — |
| 2024-12-13 | 12.08 | $19.27 | — |
| 2024-12-12 | 12.53 | $19.27 | — |
| 2024-12-11 | 13.01 | $19.27 | — |
| 2024-12-10 | 13.52 | $19.27 | — |
| 2024-12-09 | 14.05 | $19.27 | — |
| 2024-12-06 | 14.61 | $19.27 | — |
| 2024-12-05 | 15.19 | $19.27 | — |
| 2024-12-04 | 15.81 | $19.27 | — |
| 2024-12-03 | 16.47 | $19.27 | — |
| 2024-12-02 | 17.15 | $19.27 | — |
| 2024-11-29 | 17.87 | $19.27 | — |
| 2024-11-27 | 18.63 | $19.27 | — |
| 2024-11-26 | 19.43 | $19.27 | — |
| 2024-11-25 | 20.28 | $19.27 | — |
| 2024-11-22 | 21.16 | $19.27 | — |
| 2024-11-21 | 22.10 | $19.27 | — |
| 2024-11-20 | 23.08 | $19.27 | — |
| 2024-11-19 | 24.11 | $19.27 | — |
| 2024-11-18 | 25.20 | $19.27 | — |
| 2024-11-15 | 26.35 | $19.27 | — |
| 2024-11-14 | 27.55 | $19.27 | — |
| 2024-11-13 | 28.82 | $19.27 | — |
| 2024-11-12 | 30.16 | $19.27 | — |
| 2024-11-11 | 31.56 | $19.27 | — |
| 2024-11-08 | 33.04 | $19.27 | — |
| 2024-11-07 | 34.60 | $19.27 | — |
| 2024-11-06 | 36.24 | $19.27 | — |
| 2024-11-05 | 37.97 | $19.27 | — |
| 2024-11-04 | 39.79 | $19.27 | — |
| 2024-11-01 | 41.70 | $19.27 | — |
| 2024-10-31 | 43.72 | $19.27 | — |
| 2024-10-30 | 45.84 | $19.27 | — |
| 2024-10-29 | 48.07 | $19.27 | — |
| 2024-10-28 | 50.42 | $19.27 | — |
| 2024-10-25 | 52.89 | $19.27 | — |
| 2024-10-24 | 55.49 | $19.27 | — |
| 2024-10-23 | 58.23 | $19.27 | — |
| 2024-10-22 | 61.12 | $19.27 | — |
| 2024-10-21 | 64.15 | $19.27 | — |
| 2024-10-18 | 67.35 | $19.27 | — |
| 2024-10-17 | 70.71 | $19.27 | — |
| 2024-10-16 | 74.25 | $19.27 | — |
| 2024-10-15 | 77.98 | $19.27 | — |
| 2024-10-14 | 81.90 | $19.27 | — |
| 2024-10-11 | 86.03 | $19.27 | — |
| 2024-10-10 | 90.38 | $19.27 | — |
| 2024-10-09 | 94.96 | $19.27 | — |
| 2024-10-08 | 99.77 | $25.33 | 631 |
| 2024-10-07 | 99.95 | $19.27 | — |
| 2024-10-04 | 99.95 | $19.27 | — |
| 2024-10-03 | 99.95 | $19.27 | — |
| 2024-10-02 | 99.95 | $19.27 | — |
| 2024-10-01 | 99.94 | $19.27 | — |
| 2024-09-30 | 99.94 | $19.27 | — |
| 2024-09-27 | 99.94 | $19.27 | — |
| 2024-09-26 | 99.93 | $19.27 | — |
| 2024-09-25 | 99.93 | $19.27 | — |
| 2024-09-24 | 99.93 | $19.27 | — |
| 2024-09-23 | 99.92 | $19.27 | — |
| 2024-09-20 | 99.92 | $19.27 | — |
| 2024-09-19 | 99.91 | $19.27 | — |
| 2024-09-18 | 99.91 | $19.27 | — |
| 2024-09-17 | 99.90 | $19.27 | — |
| 2024-09-16 | 99.90 | $19.27 | — |
| 2024-09-13 | 99.89 | $19.27 | — |
| 2024-09-12 | 99.89 | $19.27 | — |
| 2024-09-11 | 99.88 | $19.27 | — |
| 2024-09-10 | 99.88 | $19.27 | — |
| 2024-09-09 | 99.87 | $19.27 | — |
| 2024-09-06 | 99.86 | $19.27 | — |
| 2024-09-05 | 99.86 | $19.27 | — |
| 2024-09-04 | 99.85 | $19.27 | — |
| 2024-09-03 | 99.84 | $19.27 | — |
| 2024-08-30 | 99.83 | $19.27 | — |
| 2024-08-29 | 99.82 | $19.27 | — |
| 2024-08-28 | 99.81 | $19.27 | — |
| 2024-08-27 | 99.80 | $19.27 | — |
| 2024-08-26 | 99.79 | $19.27 | — |
| 2024-08-23 | 99.78 | $19.27 | — |
| 2024-08-22 | 99.77 | $19.27 | — |
| 2024-08-21 | 99.76 | $19.27 | — |
| 2024-08-20 | 99.75 | $19.27 | — |
| 2024-08-19 | 99.73 | $19.27 | — |
| 2024-08-16 | 99.72 | $19.27 | — |
| 2024-08-15 | 99.71 | $19.27 | — |
| 2024-08-14 | 99.69 | $19.27 | — |
| 2024-08-13 | 99.67 | $19.27 | — |
| 2024-08-12 | 99.66 | $19.27 | — |
| 2024-08-09 | 99.64 | $19.27 | — |
| 2024-08-08 | 99.62 | $19.27 | — |
| 2024-08-07 | 99.60 | $19.27 | — |
| 2024-08-06 | 99.58 | $19.27 | — |
| 2024-08-05 | 99.56 | $19.27 | — |
| 2024-08-02 | 99.53 | $19.27 | — |
| 2024-08-01 | 99.51 | $19.27 | — |
| 2024-07-31 | 99.48 | $19.27 | — |
| 2024-07-30 | 99.46 | $19.27 | — |
| 2024-07-29 | 99.43 | $19.27 | — |
| 2024-07-26 | 99.40 | $19.27 | — |
| 2024-07-25 | 99.37 | $19.27 | — |
| 2024-07-24 | 99.33 | $19.27 | — |
| 2024-07-23 | 99.30 | $19.27 | — |
| 2024-07-22 | 99.26 | $19.27 | — |
| 2024-07-19 | 99.22 | $19.27 | — |
| 2024-07-18 | 99.18 | $19.27 | — |
| 2024-07-17 | 99.14 | $19.27 | — |
| 2024-07-16 | 99.09 | $19.27 | — |
| 2024-07-15 | 99.04 | $19.27 | — |
| 2024-07-12 | 98.99 | $19.27 | — |
| 2024-07-11 | 98.94 | $19.27 | — |
| 2024-07-10 | 98.89 | $19.27 | — |
| 2024-07-09 | 98.83 | $19.27 | 619 |
| 2024-07-08 | 98.77 | $22.25 | — |
| 2024-07-05 | 98.76 | $22.25 | — |
| 2024-07-03 | 98.75 | $22.25 | — |
| 2024-07-02 | 98.75 | $22.25 | — |
| 2024-07-01 | 98.74 | $22.25 | — |
| 2024-06-28 | 98.73 | $22.25 | — |
| 2024-06-27 | 98.72 | $22.25 | — |
| 2024-06-26 | 98.71 | $22.25 | — |
| 2024-06-25 | 98.70 | $22.25 | — |
| 2024-06-24 | 98.70 | $22.25 | — |
| 2024-06-21 | 98.69 | $22.25 | — |
| 2024-06-20 | 98.67 | $22.25 | — |
| 2024-06-18 | 98.66 | $22.25 | — |
| 2024-06-17 | 98.65 | $22.25 | — |
| 2024-06-14 | 98.64 | $22.25 | — |
| 2024-06-13 | 98.63 | $22.25 | — |
| 2024-06-12 | 98.61 | $22.25 | — |
| 2024-06-11 | 98.60 | $22.25 | — |
| 2024-06-10 | 98.58 | $22.25 | — |
| 2024-06-07 | 98.57 | $22.25 | — |
| 2024-06-06 | 98.55 | $22.25 | — |
| 2024-06-05 | 98.53 | $22.25 | — |
| 2024-06-04 | 98.52 | $22.25 | — |
| 2024-06-03 | 98.50 | $22.25 | — |
| 2024-05-31 | 98.48 | $22.25 | — |
| 2024-05-30 | 98.45 | $22.25 | — |
| 2024-05-29 | 98.43 | $22.25 | — |
| 2024-05-28 | 98.41 | $22.25 | — |
| 2024-05-24 | 98.38 | $22.25 | — |
| 2024-05-23 | 98.36 | $22.25 | — |
| 2024-05-22 | 98.33 | $22.25 | — |
| 2024-05-21 | 98.30 | $22.25 | — |
| 2024-05-20 | 98.27 | $22.25 | — |
| 2024-05-17 | 98.24 | $22.25 | — |
| 2024-05-16 | 98.20 | $22.25 | — |
| 2024-05-15 | 98.17 | $22.25 | — |
| 2024-05-14 | 98.13 | $22.25 | — |
| 2024-05-13 | 98.09 | $22.25 | — |
| 2024-05-10 | 98.05 | $22.25 | — |
| 2024-05-09 | 98.00 | $22.25 | — |
| 2024-05-08 | 97.96 | $22.25 | — |
| 2024-05-07 | 97.91 | $22.25 | — |
| 2024-05-06 | 97.86 | $22.25 | — |
| 2024-05-03 | 97.80 | $22.25 | — |
| 2024-05-02 | 97.74 | $22.25 | — |
| 2024-05-01 | 97.68 | $22.25 | — |
| 2024-04-30 | 97.62 | $22.25 | — |
| 2024-04-29 | 97.55 | $22.25 | — |
| 2024-04-26 | 97.48 | $22.25 | — |
| 2024-04-25 | 97.41 | $22.25 | — |
| 2024-04-24 | 97.33 | $22.25 | — |
| 2024-04-23 | 97.25 | $22.25 | — |
| 2024-04-22 | 97.17 | $22.25 | — |
| 2024-04-19 | 97.07 | $22.25 | — |
| 2024-04-18 | 96.98 | $22.25 | — |
| 2024-04-17 | 96.88 | $22.25 | — |
| 2024-04-16 | 96.77 | $22.25 | — |
| 2024-04-15 | 96.66 | $22.25 | — |
| 2024-04-12 | 96.55 | $22.25 | — |
| 2024-04-11 | 96.42 | $22.25 | — |
| 2024-04-10 | 96.29 | $22.25 | — |
| 2024-04-09 | 96.16 | $22.25 | — |
| 2024-04-08 | 96.01 | $22.25 | — |
| 2024-04-05 | 95.86 | $22.25 | — |
| 2024-04-04 | 95.70 | $22.25 | — |
| 2024-04-03 | 95.53 | $22.25 | — |
| 2024-04-02 | 95.36 | $22.25 | — |
| 2024-04-01 | 95.17 | $22.25 | — |
| 2024-03-28 | 94.98 | $22.25 | — |
| 2024-03-27 | 94.77 | $22.25 | — |
| 2024-03-26 | 94.56 | $22.25 | — |
| 2024-03-25 | 94.33 | $22.25 | — |
| 2024-03-22 | 94.09 | $22.25 | — |
| 2024-03-21 | 93.84 | $22.25 | — |
| 2024-03-20 | 93.57 | $22.25 | — |
| 2024-03-19 | 93.29 | $22.25 | — |
| 2024-03-18 | 93.00 | $22.25 | — |
| 2024-03-15 | 92.69 | $22.25 | — |
| 2024-03-14 | 92.36 | $22.25 | — |
| 2024-03-13 | 92.02 | $22.25 | — |
| 2024-03-12 | 91.65 | $22.25 | — |
| 2024-03-11 | 91.27 | $22.25 | — |
| 2024-03-08 | 90.87 | $22.25 | — |
| 2024-03-07 | 90.45 | $22.25 | — |
| 2024-03-06 | 90.01 | $22.25 | — |
| 2024-03-05 | 89.54 | $22.25 | — |
| 2024-03-04 | 89.05 | $22.25 | — |
| 2024-03-01 | 88.53 | $22.25 | — |
| 2024-02-29 | 87.99 | $22.25 | — |
| 2024-02-28 | 87.41 | $22.25 | — |
| 2024-02-27 | 86.81 | $22.25 | — |
| 2024-02-26 | 86.17 | $22.25 | — |
| 2024-02-23 | 85.50 | $22.25 | — |
| 2024-02-22 | 84.80 | $22.25 | — |
| 2024-02-21 | 84.06 | $22.25 | — |
| 2024-02-20 | 83.28 | $22.25 | — |
| 2024-02-16 | 82.46 | $22.25 | — |
| 2024-02-15 | 81.59 | $22.25 | — |
| 2024-02-14 | 80.68 | $22.25 | — |
| 2024-02-13 | 79.72 | $22.25 | — |
| 2024-02-12 | 78.72 | $22.25 | — |
| 2024-02-09 | 77.65 | $22.26 | 3016 |
| 2024-02-08 | 76.54 | $22.53 | — |
| 2024-02-07 | 75.46 | $22.53 | — |
| 2024-02-06 | 74.32 | $22.53 | — |
| 2024-02-05 | 73.12 | $22.53 | — |
| 2024-02-02 | 71.86 | $22.53 | 100 |
| 2024-02-01 | 70.54 | $22.73 | — |
| 2024-01-31 | 70.54 | $22.73 | — |
| 2024-01-30 | 70.53 | $22.73 | — |
| 2024-01-29 | 70.53 | $22.73 | — |
| 2024-01-26 | 70.53 | $22.73 | — |
| 2024-01-25 | 70.53 | $22.73 | — |
| 2024-01-24 | 70.53 | $22.73 | — |
| 2024-01-23 | 70.52 | $22.73 | — |
| 2024-01-22 | 70.52 | $22.73 | — |
| 2024-01-19 | 70.52 | $22.73 | — |
| 2024-01-18 | 70.52 | $22.73 | — |
| 2024-01-17 | 70.51 | $22.73 | — |
| 2024-01-16 | 70.51 | $22.73 | — |
| 2024-01-12 | 70.51 | $22.73 | — |
| 2024-01-11 | 70.50 | $22.73 | — |
| 2024-01-10 | 70.50 | $22.73 | — |
| 2024-01-09 | 70.50 | $22.73 | — |
| 2024-01-08 | 70.49 | $22.73 | — |
| 2024-01-05 | 70.49 | $22.73 | — |
| 2024-01-04 | 70.49 | $22.73 | — |
| 2024-01-03 | 70.48 | $22.73 | — |
| 2024-01-02 | 70.48 | $22.73 | — |
| 2023-12-29 | 70.47 | $22.73 | — |
| 2023-12-28 | 70.47 | $22.73 | — |
| 2023-12-27 | 70.46 | $22.73 | — |
| 2023-12-26 | 70.46 | $22.73 | — |
| 2023-12-22 | 70.45 | $22.73 | — |
| 2023-12-21 | 70.45 | $22.73 | — |
| 2023-12-20 | 70.44 | $22.73 | — |
| 2023-12-19 | 70.43 | $22.73 | — |
| 2023-12-18 | 70.43 | $22.73 | — |
| 2023-12-15 | 70.42 | $22.73 | — |
| 2023-12-14 | 70.41 | $22.73 | — |
| 2023-12-13 | 70.40 | $22.73 | — |
| 2023-12-12 | 70.39 | $22.73 | — |
| 2023-12-11 | 70.38 | $22.73 | — |
| 2023-12-08 | 70.37 | $22.73 | — |
| 2023-12-07 | 70.36 | $22.73 | — |
| 2023-12-06 | 70.35 | $22.73 | — |
| 2023-12-05 | 70.34 | $22.73 | — |
| 2023-12-04 | 70.33 | $22.73 | — |
| 2023-12-01 | 70.32 | $22.73 | — |
| 2023-11-30 | 70.31 | $22.73 | — |
| 2023-11-29 | 70.29 | $22.73 | — |
| 2023-11-28 | 70.28 | $22.73 | — |
| 2023-11-27 | 70.26 | $22.73 | — |
| 2023-11-24 | 70.25 | $22.73 | — |
| 2023-11-22 | 70.23 | $22.73 | — |
| 2023-11-21 | 70.21 | $22.73 | — |
| 2023-11-20 | 70.19 | $22.73 | — |
| 2023-11-17 | 70.17 | $22.73 | — |
| 2023-11-16 | 70.15 | $22.73 | — |
| 2023-11-15 | 70.13 | $22.73 | — |
| 2023-11-14 | 70.11 | $22.73 | — |
| 2023-11-13 | 70.08 | $22.73 | — |
| 2023-11-10 | 70.06 | $22.73 | — |
| 2023-11-09 | 70.03 | $22.73 | — |
| 2023-11-08 | 70.00 | $22.73 | — |
| 2023-11-07 | 69.97 | $22.73 | — |
| 2023-11-06 | 69.94 | $22.73 | — |
| 2023-11-03 | 69.91 | $22.73 | — |
| 2023-11-02 | 69.87 | $22.73 | — |
| 2023-11-01 | 69.84 | $22.73 | — |
| 2023-10-31 | 69.80 | $22.73 | — |
| 2023-10-30 | 69.76 | $22.73 | — |
| 2023-10-27 | 69.72 | $22.73 | — |
| 2023-10-26 | 69.67 | $22.73 | — |
| 2023-10-25 | 69.62 | $22.73 | — |
| 2023-10-24 | 69.57 | $22.73 | — |
| 2023-10-23 | 69.52 | $22.73 | — |
| 2023-10-20 | 69.47 | $22.73 | — |
| 2023-10-19 | 69.41 | $22.73 | — |
| 2023-10-18 | 69.35 | $22.73 | — |
| 2023-10-17 | 69.28 | $22.73 | — |
| 2023-10-16 | 69.22 | $22.73 | — |
| 2023-10-13 | 69.14 | $22.73 | — |
| 2023-10-12 | 69.07 | $22.73 | — |
| 2023-10-11 | 68.99 | $22.73 | — |
| 2023-10-10 | 68.91 | $22.73 | — |
| 2023-10-09 | 68.82 | $22.73 | — |
| 2023-10-06 | 68.73 | $22.73 | — |
| 2023-10-05 | 68.63 | $22.73 | — |
| 2023-10-04 | 68.53 | $22.73 | — |
| 2023-10-03 | 68.42 | $22.73 | — |
| 2023-10-02 | 68.31 | $22.73 | — |
| 2023-09-29 | 68.19 | $22.73 | — |
| 2023-09-28 | 68.07 | $22.73 | — |
| 2023-09-27 | 67.94 | $22.73 | — |
| 2023-09-26 | 67.80 | $22.73 | — |
| 2023-09-25 | 67.65 | $22.73 | 402 |
| 2023-09-22 | 67.50 | $23.02 | — |
| 2023-09-21 | 67.57 | $23.02 | — |
| 2023-09-20 | 67.64 | $23.02 | — |
| 2023-09-19 | 67.71 | $23.02 | — |
| 2023-09-18 | 67.79 | $23.02 | — |
| 2023-09-15 | 67.88 | $23.02 | — |
| 2023-09-14 | 67.97 | $23.02 | — |
| 2023-09-13 | 68.06 | $23.02 | — |
| 2023-09-12 | 68.16 | $23.02 | — |
| 2023-09-11 | 68.26 | $23.02 | — |
| 2023-09-08 | 68.37 | $23.02 | — |
| 2023-09-07 | 68.49 | $23.02 | — |
| 2023-09-06 | 68.61 | $23.02 | — |
| 2023-09-05 | 68.74 | $23.02 | — |
| 2023-09-01 | 68.87 | $23.02 | — |
| 2023-08-31 | 69.01 | $23.02 | — |
| 2023-08-30 | 69.16 | $23.02 | — |
| 2023-08-29 | 69.31 | $23.02 | 547 |
| 2023-08-28 | 69.48 | $22.19 | — |
| 2023-08-25 | 67.87 | $22.19 | — |
| 2023-08-24 | 66.18 | $22.19 | — |
| 2023-08-23 | 64.40 | $22.19 | 120 |
| 2023-08-22 | 62.53 | $27.20 | — |
| 2023-08-21 | 62.53 | $27.20 | — |
| 2023-08-18 | 62.53 | $27.20 | — |
| 2023-08-17 | 62.53 | $27.20 | — |
| 2023-08-16 | 62.53 | $27.20 | — |
| 2023-08-15 | 62.53 | $27.20 | — |
| 2023-08-14 | 62.53 | $27.20 | — |
| 2023-08-11 | 62.53 | $27.20 | — |
| 2023-08-10 | 62.53 | $27.20 | — |
| 2023-08-09 | 62.53 | $27.20 | — |
| 2023-08-08 | 62.53 | $27.20 | — |
| 2023-08-07 | 62.53 | $27.20 | — |
| 2023-08-04 | 62.53 | $27.20 | — |
| 2023-08-03 | 62.53 | $27.20 | — |
| 2023-08-02 | 62.53 | $27.20 | — |
| 2023-08-01 | 62.53 | $27.20 | — |
| 2023-07-31 | 62.53 | $27.20 | — |
| 2023-07-28 | 62.53 | $27.20 | — |
| 2023-07-27 | 62.53 | $27.20 | — |
| 2023-07-26 | 62.53 | $27.20 | — |
| 2023-07-25 | 62.53 | $27.20 | — |
| 2023-07-24 | 62.53 | $27.20 | — |
| 2023-07-21 | 62.53 | $27.20 | — |
| 2023-07-20 | 62.53 | $27.20 | — |
| 2023-07-19 | 62.53 | $27.20 | — |
| 2023-07-18 | 62.53 | $27.20 | — |
| 2023-07-17 | 62.53 | $27.20 | — |
| 2023-07-14 | 62.53 | $27.20 | — |
| 2023-07-13 | 62.53 | $27.20 | — |
| 2023-07-12 | 62.53 | $27.20 | — |
| 2023-07-11 | 62.53 | $27.20 | — |
| 2023-07-10 | 62.53 | $27.20 | — |
| 2023-07-07 | 62.53 | $27.20 | — |
| 2023-07-06 | 62.53 | $27.20 | — |
| 2023-07-05 | 62.53 | $27.20 | — |
| 2023-07-03 | 62.53 | $27.20 | — |
| 2023-06-30 | 62.53 | $27.20 | — |
| 2023-06-29 | 62.53 | $27.20 | — |
| 2023-06-28 | 62.53 | $27.20 | — |
| 2023-06-27 | 62.53 | $27.20 | — |
| 2023-06-26 | 62.53 | $27.20 | — |
| 2023-06-23 | 62.53 | $27.20 | — |
| 2023-06-22 | 62.53 | $27.20 | — |
| 2023-06-21 | 62.53 | $27.20 | — |
| 2023-06-20 | 62.53 | $27.20 | — |
| 2023-06-16 | 62.53 | $27.20 | — |
| 2023-06-15 | 62.53 | $27.20 | — |
| 2023-06-14 | 62.53 | $27.20 | — |
| 2023-06-13 | 62.53 | $27.20 | — |
| 2023-06-12 | 62.53 | $27.20 | — |
| 2023-06-09 | 62.54 | $27.20 | — |
| 2023-06-08 | 62.54 | $27.20 | — |
| 2023-06-07 | 62.54 | $27.20 | — |
| 2023-06-06 | 62.54 | $27.20 | — |
| 2023-06-05 | 62.54 | $27.20 | — |
| 2023-06-02 | 62.54 | $27.20 | — |
| 2023-06-01 | 62.54 | $27.20 | — |
| 2023-05-31 | 62.54 | $27.20 | — |
| 2023-05-30 | 62.54 | $27.20 | — |
| 2023-05-26 | 62.54 | $27.20 | — |
| 2023-05-25 | 62.54 | $27.20 | — |
| 2023-05-24 | 62.54 | $27.20 | — |
| 2023-05-23 | 62.54 | $27.20 | — |
| 2023-05-22 | 62.54 | $27.20 | — |
| 2023-05-19 | 62.54 | $27.20 | — |
| 2023-05-18 | 62.54 | $27.20 | — |
| 2023-05-17 | 62.54 | $27.20 | — |
| 2023-05-16 | 62.54 | $27.20 | — |
| 2023-05-15 | 62.54 | $27.20 | — |
| 2023-05-12 | 62.54 | $27.20 | — |
| 2023-05-11 | 62.54 | $27.20 | — |
| 2023-05-10 | 62.55 | $27.20 | — |
| 2023-05-09 | 62.55 | $27.20 | — |
| 2023-05-08 | 62.55 | $27.20 | — |
| 2023-05-05 | 62.55 | $27.20 | — |
| 2023-05-04 | 62.55 | $27.20 | — |
| 2023-05-03 | 62.55 | $27.20 | — |
| 2023-05-02 | 62.55 | $27.20 | — |
| 2023-05-01 | 62.55 | $27.20 | — |
| 2023-04-28 | 62.55 | $27.20 | — |
| 2023-04-27 | 62.55 | $27.20 | — |
| 2023-04-26 | 62.56 | $27.20 | — |
| 2023-04-25 | 62.56 | $27.20 | — |
| 2023-04-24 | 62.56 | $27.20 | — |
| 2023-04-21 | 62.56 | $27.20 | — |
| 2023-04-20 | 62.56 | $27.20 | — |
| 2023-04-19 | 62.56 | $27.20 | — |
| 2023-04-18 | 62.56 | $27.20 | — |
| 2023-04-17 | 62.57 | $27.20 | — |
| 2023-04-14 | 62.57 | $27.20 | — |
| 2023-04-13 | 62.57 | $27.20 | — |
| 2023-04-12 | 62.57 | $27.20 | — |
| 2023-04-11 | 62.58 | $27.20 | — |
| 2023-04-10 | 62.58 | $27.20 | — |
| 2023-04-06 | 62.58 | $27.20 | — |
| 2023-04-05 | 62.58 | $27.20 | — |
| 2023-04-04 | 62.59 | $27.20 | — |
| 2023-04-03 | 62.59 | $27.20 | — |
| 2023-03-31 | 62.59 | $27.20 | — |
| 2023-03-30 | 62.59 | $27.20 | — |
| 2023-03-29 | 62.60 | $27.20 | — |
| 2023-03-28 | 62.60 | $27.20 | — |
| 2023-03-27 | 62.61 | $27.20 | — |
| 2023-03-24 | 62.61 | $27.20 | — |
| 2023-03-23 | 62.61 | $27.20 | — |
| 2023-03-22 | 62.62 | $27.20 | — |
| 2023-03-21 | 62.62 | $27.20 | — |
| 2023-03-20 | 62.63 | $27.20 | — |
| 2023-03-17 | 62.63 | $27.20 | — |
| 2023-03-16 | 62.64 | $27.20 | — |
| 2023-03-15 | 62.64 | $27.20 | — |
| 2023-03-14 | 62.65 | $27.20 | — |
| 2023-03-13 | 62.66 | $27.20 | — |
| 2023-03-10 | 62.66 | $27.20 | — |
| 2023-03-09 | 62.67 | $27.20 | — |
| 2023-03-08 | 62.68 | $27.20 | — |
| 2023-03-07 | 62.68 | $27.20 | — |
| 2023-03-06 | 62.69 | $27.20 | — |
| 2023-03-03 | 62.70 | $27.20 | — |
| 2023-03-02 | 62.71 | $27.20 | — |
| 2023-03-01 | 62.72 | $27.20 | — |
| 2023-02-28 | 62.73 | $27.20 | — |
| 2023-02-27 | 62.74 | $27.20 | — |
| 2023-02-24 | 62.75 | $27.20 | — |
| 2023-02-23 | 62.76 | $27.20 | — |
| 2023-02-22 | 62.78 | $27.20 | — |
| 2023-02-21 | 62.79 | $27.20 | — |
| 2023-02-17 | 62.80 | $27.20 | — |
| 2023-02-16 | 62.82 | $27.20 | — |
| 2023-02-15 | 62.83 | $27.20 | — |
| 2023-02-14 | 62.85 | $27.20 | — |
| 2023-02-13 | 62.86 | $27.20 | — |
| 2023-02-10 | 62.88 | $27.20 | — |
| 2023-02-09 | 62.90 | $27.20 | — |
| 2023-02-08 | 62.92 | $27.20 | — |
| 2023-02-07 | 62.94 | $27.20 | — |
| 2023-02-06 | 62.96 | $27.20 | — |
| 2023-02-03 | 62.98 | $27.20 | — |
| 2023-02-02 | 63.01 | $27.20 | — |
| 2023-02-01 | 63.03 | $27.20 | — |
| 2023-01-31 | 63.06 | $27.20 | — |
| 2023-01-30 | 63.09 | $27.20 | — |
| 2023-01-27 | 63.12 | $27.20 | — |
| 2023-01-26 | 63.15 | $27.20 | — |
| 2023-01-25 | 63.18 | $27.20 | — |
| 2023-01-24 | 63.21 | $27.20 | — |
| 2023-01-23 | 63.25 | $27.20 | — |
| 2023-01-20 | 63.29 | $27.20 | — |
| 2023-01-19 | 63.33 | $27.20 | — |
| 2023-01-18 | 63.37 | $27.20 | — |
| 2023-01-17 | 63.41 | $27.20 | — |
| 2023-01-13 | 63.46 | $27.20 | — |
| 2023-01-12 | 63.51 | $27.20 | — |
| 2023-01-11 | 63.56 | $27.20 | — |
| 2023-01-10 | 63.62 | $27.20 | — |
| 2023-01-09 | 63.67 | $27.20 | — |
| 2023-01-06 | 63.73 | $27.20 | — |
| 2023-01-05 | 63.80 | $27.20 | — |
| 2023-01-04 | 63.86 | $27.20 | — |
| 2023-01-03 | 63.93 | $27.20 | — |
| 2022-12-30 | 64.01 | $27.20 | — |
| 2022-12-29 | 64.08 | $27.20 | — |
| 2022-12-28 | 64.17 | $27.20 | — |
| 2022-12-27 | 64.25 | $27.20 | — |
| 2022-12-23 | 64.34 | $27.20 | — |
| 2022-12-22 | 64.44 | $27.20 | — |
| 2022-12-21 | 64.54 | $27.20 | — |
| 2022-12-20 | 64.64 | $27.20 | — |
| 2022-12-19 | 64.76 | $27.20 | — |
| 2022-12-16 | 64.87 | $27.20 | — |
| 2022-12-15 | 65.00 | $27.20 | 100 |
| 2022-12-14 | 65.13 | $26.10 | — |
| 2022-12-13 | 65.32 | $26.10 | — |
| 2022-12-12 | 65.51 | $26.10 | — |
| 2022-12-09 | 65.72 | $26.10 | — |
| 2022-12-08 | 65.95 | $26.10 | — |
| 2022-12-07 | 66.18 | $26.10 | — |
| 2022-12-06 | 66.42 | $26.10 | — |
| 2022-12-05 | 66.68 | $26.10 | — |
| 2022-12-02 | 66.95 | $26.10 | — |
| 2022-12-01 | 67.24 | $26.10 | — |
| 2022-11-30 | 67.54 | $26.10 | — |
| 2022-11-29 | 67.85 | $26.10 | — |
| 2022-11-28 | 68.18 | $26.10 | — |
| 2022-11-25 | 68.53 | $26.10 | — |
| 2022-11-23 | 68.90 | $26.10 | — |
| 2022-11-22 | 69.29 | $26.10 | — |
| 2022-11-21 | 69.70 | $26.10 | — |
| 2022-11-18 | 70.13 | $26.10 | — |
| 2022-11-17 | 70.58 | $26.10 | — |
| 2022-11-16 | 71.06 | $26.10 | — |
| 2022-11-15 | 71.56 | $26.10 | — |
| 2022-11-14 | 72.09 | $26.10 | — |
| 2022-11-11 | 72.64 | $26.10 | — |
| 2022-11-10 | 73.23 | $26.10 | — |
| 2022-11-09 | 73.84 | $26.10 | — |
| 2022-11-08 | 74.49 | $26.10 | — |
| 2022-11-07 | 75.17 | $26.10 | — |
| 2022-11-04 | 75.89 | $26.10 | — |
| 2022-11-03 | 76.64 | $26.10 | — |
| 2022-11-02 | 77.44 | $26.10 | — |
| 2022-11-01 | 78.28 | $26.10 | — |
| 2022-10-31 | 79.16 | $26.10 | — |
| 2022-10-28 | 80.09 | $26.10 | — |
| 2022-10-27 | 81.06 | $26.10 | — |
| 2022-10-26 | 82.09 | $26.10 | — |
| 2022-10-25 | 83.17 | $26.10 | — |
| 2022-10-24 | 84.31 | $26.10 | — |
| 2022-10-21 | 85.51 | $26.10 | — |
| 2022-10-20 | 86.77 | $26.10 | — |
| 2022-10-19 | 88.10 | $26.10 | — |
| 2022-10-18 | 89.50 | $26.10 | — |
| 2022-10-17 | 90.97 | $26.10 | — |
| 2022-10-14 | 92.52 | $26.10 | — |
| 2022-10-13 | 94.15 | $26.10 | 100 |
| 2022-10-12 | 95.87 | $28.66 | — |
| 2022-10-11 | 95.71 | $28.66 | — |
| 2022-10-10 | 95.55 | $28.66 | — |
| 2022-10-07 | 95.37 | $28.66 | — |
| 2022-10-06 | 95.19 | $28.66 | — |
| 2022-10-05 | 94.99 | $28.66 | — |
| 2022-10-04 | 94.79 | $28.66 | — |
| 2022-10-03 | 94.57 | $28.66 | — |
| 2022-09-30 | 94.35 | $28.66 | — |
| 2022-09-29 | 94.11 | $28.66 | — |
| 2022-09-28 | 93.86 | $28.66 | — |
| 2022-09-27 | 93.60 | $28.66 | — |
| 2022-09-26 | 93.32 | $28.66 | — |
| 2022-09-23 | 93.03 | $28.66 | — |
| 2022-09-22 | 92.72 | $28.66 | — |
| 2022-09-21 | 92.40 | $28.66 | — |
| 2022-09-20 | 92.05 | $28.66 | — |
| 2022-09-19 | 91.70 | $28.66 | — |
| 2022-09-16 | 91.32 | $28.66 | — |
| 2022-09-15 | 90.92 | $28.66 | — |
| 2022-09-14 | 90.50 | $28.66 | — |
| 2022-09-13 | 90.06 | $28.66 | — |
| 2022-09-12 | 89.60 | $28.66 | — |
| 2022-09-09 | 89.11 | $28.66 | — |
| 2022-09-08 | 88.60 | $28.66 | — |
| 2022-09-07 | 88.06 | $28.66 | 1594 |
| 2022-09-06 | 87.49 | $28.30 | — |
| 2022-09-02 | 86.90 | $28.30 | — |
| 2022-09-01 | 86.28 | $28.30 | — |
| 2022-08-31 | 85.63 | $28.30 | — |
| 2022-08-30 | 84.94 | $28.30 | — |
| 2022-08-29 | 84.22 | $28.30 | — |
| 2022-08-26 | 83.46 | $28.30 | — |
| 2022-08-25 | 82.66 | $28.30 | — |
| 2022-08-24 | 81.82 | $28.30 | — |
| 2022-08-23 | 80.94 | $28.30 | — |
| 2022-08-22 | 80.00 | $28.30 | — |
| 2022-08-19 | 79.02 | $28.30 | — |
| 2022-08-18 | 77.99 | $28.30 | — |
| 2022-08-17 | 76.90 | $28.30 | — |
| 2022-08-16 | 75.75 | $28.30 | — |
| 2022-08-15 | 74.55 | $28.30 | — |
| 2022-08-12 | 73.28 | $28.30 | — |
| 2022-08-11 | 71.94 | $28.30 | — |
| 2022-08-10 | 70.54 | $28.30 | — |
| 2022-08-09 | 69.06 | $28.30 | — |
| 2022-08-08 | 67.50 | $28.30 | — |
| 2022-08-05 | 65.86 | $28.30 | — |
| 2022-08-04 | 64.13 | $28.30 | — |
| 2022-08-03 | 62.31 | $28.30 | 100 |
| 2022-08-02 | 60.40 | $21.61 | — |
| 2022-08-01 | 60.37 | $21.61 | — |
| 2022-07-29 | 60.34 | $21.61 | — |
| 2022-07-28 | 60.31 | $21.61 | — |
| 2022-07-27 | 60.28 | $21.61 | — |
| 2022-07-26 | 60.25 | $21.61 | — |
| 2022-07-25 | 60.21 | $21.61 | — |
| 2022-07-22 | 60.17 | $21.61 | — |
| 2022-07-21 | 60.13 | $21.61 | — |
| 2022-07-20 | 60.09 | $21.61 | — |
| 2022-07-19 | 60.04 | $21.61 | — |
| 2022-07-18 | 60.00 | $21.61 | — |
| 2022-07-15 | 59.95 | $21.61 | — |
| 2022-07-14 | 59.90 | $21.61 | — |
| 2022-07-13 | 59.84 | $21.61 | — |
| 2022-07-12 | 59.78 | $21.61 | — |
| 2022-07-11 | 59.72 | $21.61 | — |
| 2022-07-08 | 59.66 | $21.61 | — |
| 2022-07-07 | 59.59 | $21.61 | — |
| 2022-07-06 | 59.52 | $21.61 | — |
| 2022-07-05 | 59.45 | $21.61 | — |
| 2022-07-01 | 59.37 | $21.61 | — |
| 2022-06-30 | 59.29 | $21.61 | — |
| 2022-06-29 | 59.20 | $21.61 | — |
| 2022-06-28 | 59.11 | $21.61 | — |
| 2022-06-27 | 59.02 | $21.61 | — |
| 2022-06-24 | 58.91 | $21.61 | — |
| 2022-06-23 | 58.81 | $21.61 | — |
| 2022-06-22 | 58.70 | $21.61 | — |
| 2022-06-21 | 58.58 | $21.61 | — |
| 2022-06-17 | 58.46 | $21.61 | — |
| 2022-06-16 | 58.32 | $21.61 | — |
| 2022-06-15 | 58.19 | $21.61 | — |
| 2022-06-14 | 58.04 | $21.61 | — |
| 2022-06-13 | 57.89 | $21.61 | — |
| 2022-06-10 | 57.73 | $21.61 | — |
| 2022-06-09 | 57.56 | $21.61 | — |
| 2022-06-08 | 57.39 | $21.61 | — |
| 2022-06-07 | 57.20 | $21.61 | — |
| 2022-06-06 | 57.00 | $21.61 | — |
| 2022-06-03 | 56.80 | $21.61 | — |
| 2022-06-02 | 56.58 | $21.61 | — |
| 2022-06-01 | 56.35 | $21.61 | — |
| 2022-05-31 | 56.11 | $21.61 | — |
| 2022-05-27 | 55.85 | $21.61 | — |
| 2022-05-26 | 55.59 | $21.61 | — |
| 2022-05-25 | 55.30 | $21.61 | — |
| 2022-05-24 | 55.01 | $21.61 | — |
| 2022-05-23 | 54.70 | $21.61 | — |
| 2022-05-20 | 54.37 | $21.61 | — |
| 2022-05-19 | 54.02 | $21.61 | — |
| 2022-05-18 | 53.66 | $21.61 | — |
| 2022-05-17 | 53.28 | $21.61 | — |
| 2022-05-16 | 52.87 | $21.61 | — |
| 2022-05-13 | 52.45 | $21.61 | — |
| 2022-05-12 | 52.00 | $21.61 | — |
| 2022-05-11 | 51.53 | $21.61 | — |
| 2022-05-10 | 51.04 | $21.61 | — |
| 2022-05-09 | 50.52 | $21.61 | — |
| 2022-05-06 | 49.97 | $21.61 | — |
| 2022-05-05 | 49.39 | $21.61 | — |
| 2022-05-04 | 48.78 | $21.61 | — |
| 2022-05-03 | 48.15 | $21.61 | — |
| 2022-05-02 | 47.47 | $21.61 | — |
| 2022-04-29 | 46.76 | $21.61 | — |
| 2022-04-28 | 46.02 | $21.61 | — |
| 2022-04-27 | 45.23 | $21.61 | — |
| 2022-04-26 | 44.41 | $21.61 | — |
| 2022-04-25 | 43.54 | $21.61 | — |
| 2022-04-22 | 42.62 | $21.61 | — |
| 2022-04-21 | 41.66 | $21.61 | — |
| 2022-04-20 | 40.64 | $21.61 | — |
| 2022-04-19 | 39.58 | $21.61 | 490 |
| 2022-04-18 | 38.45 | $22.50 | — |
| 2022-04-14 | 38.50 | $22.50 | — |
| 2022-04-13 | 38.55 | $22.50 | — |
| 2022-04-12 | 38.61 | $22.50 | — |
| 2022-04-11 | 38.67 | $22.50 | — |
| 2022-04-08 | 38.73 | $22.50 | — |
| 2022-04-07 | 38.79 | $22.50 | — |
| 2022-04-06 | 38.86 | $22.50 | — |
| 2022-04-05 | 38.93 | $22.50 | — |
| 2022-04-04 | 39.01 | $22.50 | — |
| 2022-04-01 | 39.08 | $22.50 | — |
| 2022-03-31 | 39.17 | $22.50 | — |
| 2022-03-30 | 39.25 | $22.50 | — |
| 2022-03-29 | 39.35 | $22.50 | — |
| 2022-03-28 | 39.44 | $22.50 | — |
| 2022-03-25 | 39.54 | $22.50 | — |
| 2022-03-24 | 39.65 | $22.50 | — |
| 2022-03-23 | 39.76 | $22.50 | — |
| 2022-03-22 | 39.88 | $22.50 | — |
| 2022-03-21 | 40.01 | $22.50 | — |
| 2022-03-18 | 40.14 | $22.50 | — |
| 2022-03-17 | 40.28 | $22.50 | — |
| 2022-03-16 | 40.42 | $22.50 | — |
| 2022-03-15 | 40.58 | $22.50 | — |
| 2022-03-14 | 40.74 | $22.50 | — |
| 2022-03-11 | 40.91 | $22.50 | — |
| 2022-03-10 | 41.09 | $22.50 | — |
| 2022-03-09 | 41.28 | $22.50 | — |
| 2022-03-08 | 41.48 | $22.50 | — |
| 2022-03-07 | 41.69 | $22.50 | 17021 |
| 2022-03-04 | 41.91 | $22.25 | — |
| 2022-03-03 | 41.87 | $22.25 | 86620 |
| 2022-03-02 | 41.82 | $23.50 | — |
| 2022-03-01 | 42.39 | $23.50 | — |
| 2022-02-28 | 42.99 | $23.50 | — |
| 2022-02-25 | 43.63 | $23.50 | 249 |
| 2022-02-24 | 44.29 | $21.85 | — |
| 2022-02-23 | 43.06 | $21.85 | — |
| 2022-02-22 | 41.76 | $21.85 | 283 |
| 2022-02-18 | 40.39 | $23.25 | — |
| 2022-02-17 | 39.39 | $23.25 | — |
| 2022-02-16 | 38.34 | $23.25 | — |
| 2022-02-15 | 37.22 | $23.25 | — |
| 2022-02-14 | 36.05 | $23.25 | — |
| 2022-02-11 | 34.82 | $23.25 | — |
| 2022-02-10 | 33.53 | $23.25 | 797 |
| 2022-02-09 | 32.16 | $26.75 | — |
| 2022-02-08 | 32.46 | $26.75 | — |
| 2022-02-07 | 32.76 | $26.75 | — |
| 2022-02-04 | 33.09 | $26.75 | — |
| 2022-02-03 | 33.43 | $26.75 | — |
| 2022-02-02 | 33.79 | $26.75 | — |
| 2022-02-01 | 34.17 | $26.75 | — |
| 2022-01-31 | 34.57 | $26.75 | — |
| 2022-01-28 | 34.99 | $26.75 | — |
| 2022-01-27 | 35.43 | $25.25 | 241 |
| 2022-01-26 | 34.03 | $26.75 | — |
| 2022-01-25 | 33.28 | $26.75 | — |
| 2022-01-24 | 32.49 | $26.75 | — |
| 2022-01-21 | 31.65 | $26.75 | — |
| 2022-01-20 | 30.78 | $26.75 | — |
| 2022-01-19 | 29.85 | $26.75 | — |
| 2022-01-18 | 28.88 | $26.75 | — |
| 2022-01-14 | 27.86 | $26.23 | 209 |
| 2022-01-13 | 26.79 | $26.50 | — |
| 2022-01-12 | 25.78 | $26.50 | — |
| 2022-01-11 | 24.72 | $26.50 | 265 |
| 2022-01-10 | 23.60 | $28.55 | — |
| 2022-01-07 | 23.61 | $28.55 | — |
| 2022-01-06 | 23.62 | $28.55 | 135 |
| 2022-01-05 | 23.63 | $29.50 | — |
| 2022-01-04 | 24.45 | $29.50 | — |
| 2022-01-03 | 25.30 | $29.50 | — |
| 2021-12-31 | 26.21 | $29.50 | — |
| 2021-12-30 | 27.16 | $29.50 | 221 |
| 2021-12-29 | 28.16 | $30.50 | — |
| 2021-12-28 | 29.13 | $30.50 | — |
| 2021-12-27 | 30.16 | $30.50 | — |
| 2021-12-23 | 31.24 | $30.50 | 943 |
| 2021-12-22 | 32.38 | $30.98 | 508 |
| 2021-12-21 | 33.11 | $31.33 | — |
| 2021-12-20 | 33.50 | $31.33 | — |
| 2021-12-17 | 33.91 | $31.33 | 315 |
| 2021-12-16 | 34.34 | $31.08 | 1993 |
| 2021-12-15 | 34.95 | $29.90 | 687 |
| 2021-12-14 | 36.42 | $30.95 | — |
| 2021-12-13 | 36.79 | $30.95 | — |
| 2021-12-10 | 37.17 | $30.95 | — |
| 2021-12-09 | 37.57 | $30.95 | — |
| 2021-12-08 | 37.99 | $30.95 | 1063 |
| 2021-12-07 | 38.44 | $31.00 | 453 |
| 2021-12-06 | 38.86 | $29.95 | 430 |
| 2021-12-03 | 39.97 | $30.50 | 881 |
| 2021-12-02 | 40.52 | $29.65 | — |
| 2021-12-01 | 41.74 | $29.65 | 455 |
| 2021-11-30 | 43.03 | $31.00 | — |
| 2021-11-29 | 42.31 | $31.00 | 406 |
| 2021-11-26 | 41.55 | $31.30 | — |
| 2021-11-24 | 40.15 | $31.30 | — |
| 2021-11-23 | 38.67 | $31.30 | — |
| 2021-11-22 | 37.12 | $31.30 | 193 |
| 2021-11-19 | 35.49 | $30.45 | — |
| 2021-11-18 | 34.11 | $30.45 | 161 |
| 2021-11-17 | 32.65 | $29.80 | — |
| 2021-11-16 | 31.45 | $29.80 | — |
| 2021-11-15 | 30.18 | $29.80 | — |
| 2021-11-12 | 28.84 | $29.80 | 182 |
| 2021-11-11 | 27.43 | $28.95 | 267 |
| 2021-11-10 | 26.44 | $29.25 | — |
| 2021-11-09 | 24.81 | $29.25 | 280 |
| 2021-11-08 | 23.10 | $29.33 | 1014 |
| 2021-11-05 | 21.15 | $26.55 | — |
| 2021-11-04 | 22.24 | $26.55 | — |
| 2021-11-03 | 23.38 | $26.55 | — |
| 2021-11-02 | 24.59 | $26.55 | — |
| 2021-11-01 | 25.86 | $26.55 | — |
| 2021-10-29 | 27.19 | $26.55 | — |
| 2021-10-28 | 28.60 | $26.55 | 2330 |
| 2021-10-27 | 30.08 | $26.25 | — |
| 2021-10-26 | 30.95 | $26.25 | — |
| 2021-10-25 | 31.86 | $26.25 | — |
| 2021-10-22 | 32.83 | $26.25 | — |
| 2021-10-21 | 33.85 | $26.25 | — |
| 2021-10-20 | 34.92 | $26.25 | — |
| 2021-10-19 | 36.04 | $26.25 | — |
| 2021-10-18 | 37.23 | $26.25 | — |
| 2021-10-15 | 38.47 | $26.25 | — |
| 2021-10-14 | 39.79 | $26.25 | 3240 |
| 2021-10-13 | 41.17 | $26.25 | — |
| 2021-10-12 | 42.63 | $26.25 | — |
| 2021-10-11 | 44.16 | $26.25 | — |
| 2021-10-08 | 45.77 | $26.25 | — |
| 2021-10-07 | 47.47 | $26.25 | — |
| 2021-10-06 | 49.25 | $26.25 | — |
| 2021-10-05 | 51.14 | $26.25 | 20571 |
| 2021-10-04 | 53.12 | $28.70 | — |
| 2021-10-01 | 53.01 | $28.70 | — |
| 2021-09-30 | 52.89 | $28.70 | — |
| 2021-09-29 | 52.77 | $28.70 | — |
| 2021-09-28 | 52.64 | $28.70 | — |
| 2021-09-27 | 52.50 | $28.70 | — |
| 2021-09-24 | 52.36 | $28.70 | — |
| 2021-09-23 | 52.21 | $28.70 | — |
| 2021-09-22 | 52.05 | $28.70 | — |
| 2021-09-21 | 51.89 | $28.70 | — |
| 2021-09-20 | 51.71 | $28.70 | — |
| 2021-09-17 | 51.53 | $28.70 | — |
| 2021-09-16 | 51.33 | $28.70 | — |
| 2021-09-15 | 51.13 | $28.70 | — |
| 2021-09-14 | 50.91 | $28.70 | — |
| 2021-09-13 | 50.69 | $28.70 | — |
| 2021-09-10 | 50.45 | $28.70 | — |
| 2021-09-09 | 50.20 | $28.70 | — |
| 2021-09-08 | 49.94 | $28.70 | 270 |
| 2021-09-07 | 49.66 | $28.55 | — |
| 2021-09-03 | 49.41 | $28.55 | — |
| 2021-09-02 | 49.15 | $28.55 | 1700 |
| 2021-09-01 | 48.87 | $28.00 | — |
| 2021-08-31 | 48.74 | $28.00 | — |
| 2021-08-30 | 48.59 | $28.00 | — |
| 2021-08-27 | 48.43 | $28.00 | — |
| 2021-08-26 | 48.27 | $28.00 | — |
| 2021-08-25 | 48.10 | $28.00 | 1357 |
| 2021-08-24 | 47.92 | $25.50 | — |
| 2021-08-23 | 48.40 | $25.50 | — |
| 2021-08-20 | 48.91 | $25.50 | — |
| 2021-08-19 | 49.45 | $25.50 | — |
| 2021-08-18 | 50.01 | $25.50 | — |
| 2021-08-17 | 50.61 | $25.50 | 20012 |
| 2021-08-16 | 51.23 | $25.55 | 3005 |
| 2021-08-13 | 51.69 | $25.95 | 465 |
| 2021-08-12 | 51.93 | $25.25 | 852 |
| 2021-08-11 | 52.34 | $26.45 | — |
| 2021-08-10 | 52.03 | $26.45 | 7976 |
| 2021-08-09 | 51.70 | $26.89 | — |
| 2021-08-06 | 51.07 | $26.89 | 2041 |
| 2021-08-05 | 50.41 | $28.00 | 1071 |
| 2021-08-04 | 49.01 | $26.35 | — |
| 2021-08-03 | 47.69 | $26.35 | — |
| 2021-08-02 | 46.30 | $26.35 | — |
| 2021-07-30 | 44.84 | $26.35 | — |
| 2021-07-29 | 43.30 | $26.35 | — |
| 2021-07-28 | 41.68 | $26.35 | — |
| 2021-07-27 | 39.97 | $26.35 | 351 |
| 2021-07-26 | 38.18 | $26.60 | 2117 |
| 2021-07-23 | 36.16 | $25.80 | — |
| 2021-07-22 | 34.09 | $25.80 | 328 |
| 2021-07-21 | 31.91 | $26.25 | 1559 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected