Is TOKYO GAS Co., Ltd. (TKGSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our TOKYO GAS Co., Ltd. (TKGSF) research center and poll results.
OTC : TKGSF
TOKYO GAS Co., Ltd.
$38.198 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 104
- Market Capitalization
- $12.74B
- P/E Ratio
- 9.35
- Dividend Yield
- 1.81%
- Price Target
- Year High
- $43.16
- Year Low
- $31.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.47
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
38.78
2026-07-17
Close Price
$38.20
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.17
Average
25.27
Maximum
43.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.78 | $38.20 | 100 |
| 2026-07-16 | 38.86 | $38.20 | — |
| 2026-07-15 | 38.94 | $38.20 | 100 |
| 2026-07-14 | 39.03 | $38.20 | 100 |
| 2026-07-13 | 39.11 | $38.20 | 100 |
| 2026-07-10 | 39.19 | $38.20 | 100 |
| 2026-07-09 | 39.27 | $38.20 | 100 |
| 2026-07-08 | 39.52 | $38.20 | 100 |
| 2026-07-07 | 39.77 | $38.20 | — |
| 2026-07-06 | 40.02 | $38.20 | 100 |
| 2026-07-02 | 40.26 | $38.20 | 100 |
| 2026-07-01 | 40.51 | $38.20 | 100 |
| 2026-06-30 | 40.76 | $38.20 | 300 |
| 2026-06-29 | 41.01 | $39.85 | 100 |
| 2026-06-26 | 41.17 | $39.85 | 100 |
| 2026-06-25 | 41.34 | $39.85 | 100 |
| 2026-06-24 | 41.51 | $39.85 | 100 |
| 2026-06-23 | 41.67 | $39.85 | 100 |
| 2026-06-22 | 41.84 | $39.85 | 100 |
| 2026-06-18 | 42.00 | $39.85 | — |
| 2026-06-17 | 42.17 | $39.85 | — |
| 2026-06-16 | 42.33 | $39.85 | — |
| 2026-06-15 | 42.50 | $39.85 | — |
| 2026-06-12 | 42.66 | $39.85 | — |
| 2026-06-11 | 42.83 | $39.85 | — |
| 2026-06-10 | 42.99 | $39.85 | 2600 |
| 2026-06-09 | 43.16 | $43.16 | — |
| 2026-06-08 | 43.12 | $43.16 | — |
| 2026-06-05 | 42.97 | $43.16 | — |
| 2026-06-04 | 42.83 | $43.16 | — |
| 2026-06-03 | 42.68 | $43.16 | — |
| 2026-06-02 | 42.54 | $43.16 | — |
| 2026-06-01 | 42.39 | $43.16 | — |
| 2026-05-29 | 42.25 | $43.16 | — |
| 2026-05-28 | 42.10 | $43.16 | — |
| 2026-05-27 | 41.96 | $43.16 | — |
| 2026-05-26 | 41.81 | $43.16 | — |
| 2026-05-22 | 41.67 | $43.16 | — |
| 2026-05-21 | 41.52 | $43.16 | — |
| 2026-05-20 | 41.38 | $43.16 | — |
| 2026-05-19 | 41.21 | $43.16 | — |
| 2026-05-18 | 41.04 | $43.16 | — |
| 2026-05-15 | 40.87 | $43.16 | — |
| 2026-05-14 | 40.70 | $43.16 | — |
| 2026-05-13 | 40.53 | $43.16 | — |
| 2026-05-12 | 40.35 | $43.16 | 3300 |
| 2026-05-11 | 40.18 | $42.31 | 200 |
| 2026-05-08 | 40.06 | $40.26 | — |
| 2026-05-07 | 40.03 | $40.26 | — |
| 2026-05-06 | 40.01 | $40.26 | — |
| 2026-05-05 | 39.98 | $40.26 | — |
| 2026-05-04 | 39.95 | $40.26 | — |
| 2026-05-01 | 39.93 | $40.26 | — |
| 2026-04-30 | 39.90 | $40.26 | — |
| 2026-04-29 | 39.88 | $40.26 | — |
| 2026-04-28 | 39.85 | $40.26 | — |
| 2026-04-27 | 39.83 | $40.26 | — |
| 2026-04-24 | 39.80 | $40.26 | — |
| 2026-04-23 | 39.78 | $40.26 | 100 |
| 2026-04-22 | 39.75 | $39.75 | — |
| 2026-04-21 | 39.75 | $39.75 | — |
| 2026-04-20 | 39.75 | $39.75 | — |
| 2026-04-17 | 39.75 | $39.75 | — |
| 2026-04-16 | 39.75 | $39.75 | — |
| 2026-04-15 | 39.75 | $39.75 | — |
| 2026-04-14 | 39.75 | $39.75 | — |
| 2026-04-13 | 39.75 | $39.75 | — |
| 2026-04-10 | 39.75 | $39.75 | — |
| 2026-04-09 | 39.75 | $39.75 | — |
| 2026-04-08 | 39.75 | $39.75 | — |
| 2026-04-07 | 39.75 | $39.75 | — |
| 2026-04-06 | 39.75 | $39.75 | — |
| 2026-04-02 | 39.75 | $39.75 | — |
| 2026-04-01 | 39.75 | $39.75 | — |
| 2026-03-31 | 39.75 | $39.75 | — |
| 2026-03-30 | 39.75 | $39.75 | — |
| 2026-03-27 | 39.75 | $39.75 | — |
| 2026-03-26 | 39.75 | $39.75 | — |
| 2026-03-25 | 39.75 | $39.75 | — |
| 2026-03-24 | 39.75 | $39.75 | — |
| 2026-03-23 | 39.75 | $39.75 | — |
| 2026-03-20 | 39.75 | $39.75 | — |
| 2026-03-19 | 39.75 | $39.75 | — |
| 2026-03-18 | 39.75 | $39.75 | — |
| 2026-03-17 | 39.75 | $39.75 | — |
| 2026-03-16 | 39.75 | $39.75 | — |
| 2026-03-13 | 39.75 | $39.75 | — |
| 2026-03-12 | 39.75 | $39.75 | — |
| 2026-03-11 | 39.75 | $39.75 | — |
| 2026-03-10 | 39.75 | $39.75 | — |
| 2026-03-09 | 39.75 | $39.75 | — |
| 2026-03-06 | 39.75 | $39.75 | — |
| 2026-03-05 | 39.75 | $39.75 | — |
| 2026-03-04 | 39.75 | $39.75 | — |
| 2026-03-03 | 39.75 | $39.75 | — |
| 2026-03-02 | 39.75 | $39.75 | — |
| 2026-02-27 | 39.75 | $39.75 | — |
| 2026-02-26 | 39.75 | $39.75 | — |
| 2026-02-25 | 39.75 | $39.75 | — |
| 2026-02-24 | 39.75 | $39.75 | — |
| 2026-02-23 | 39.75 | $39.75 | — |
| 2026-02-20 | 39.75 | $39.75 | — |
| 2026-02-19 | 39.75 | $39.75 | — |
| 2026-02-18 | 39.75 | $39.75 | — |
| 2026-02-17 | 39.75 | $39.75 | — |
| 2026-02-13 | 39.75 | $39.75 | — |
| 2026-02-12 | 39.75 | $39.75 | — |
| 2026-02-11 | 39.75 | $39.75 | — |
| 2026-02-10 | 39.75 | $39.75 | — |
| 2026-02-09 | 39.75 | $39.75 | — |
| 2026-02-06 | 39.75 | $39.75 | — |
| 2026-02-05 | 39.75 | $39.75 | — |
| 2026-02-04 | 39.75 | $39.75 | — |
| 2026-02-03 | 39.76 | $39.75 | — |
| 2026-02-02 | 39.77 | $39.75 | — |
| 2026-01-30 | 39.78 | $39.75 | — |
| 2026-01-29 | 39.80 | $39.75 | — |
| 2026-01-28 | 39.81 | $39.75 | — |
| 2026-01-27 | 39.82 | $39.75 | — |
| 2026-01-26 | 39.83 | $39.75 | — |
| 2026-01-23 | 39.84 | $39.75 | — |
| 2026-01-22 | 39.85 | $39.75 | — |
| 2026-01-21 | 39.87 | $39.75 | — |
| 2026-01-20 | 39.88 | $39.75 | — |
| 2026-01-16 | 39.89 | $39.75 | — |
| 2026-01-15 | 39.90 | $39.75 | — |
| 2026-01-14 | 39.91 | $39.75 | — |
| 2026-01-13 | 39.92 | $39.75 | — |
| 2026-01-12 | 39.93 | $39.75 | — |
| 2026-01-09 | 39.95 | $39.75 | — |
| 2026-01-08 | 39.96 | $39.75 | — |
| 2026-01-07 | 39.97 | $39.75 | 200 |
| 2026-01-06 | 39.98 | $39.98 | — |
| 2026-01-05 | 39.98 | $39.98 | — |
| 2026-01-02 | 39.98 | $39.98 | — |
| 2025-12-31 | 39.98 | $39.98 | — |
| 2025-12-30 | 39.98 | $39.98 | — |
| 2025-12-29 | 39.98 | $39.98 | — |
| 2025-12-26 | 39.98 | $39.98 | — |
| 2025-12-24 | 39.98 | $39.98 | — |
| 2025-12-23 | 39.98 | $39.98 | — |
| 2025-12-22 | 39.89 | $39.98 | — |
| 2025-12-19 | 39.80 | $39.98 | — |
| 2025-12-18 | 39.71 | $39.98 | — |
| 2025-12-17 | 39.62 | $39.98 | — |
| 2025-12-16 | 39.53 | $39.98 | — |
| 2025-12-15 | 39.44 | $39.98 | — |
| 2025-12-12 | 39.35 | $39.98 | — |
| 2025-12-11 | 39.26 | $39.98 | — |
| 2025-12-10 | 39.17 | $39.98 | — |
| 2025-12-09 | 39.09 | $39.98 | — |
| 2025-12-08 | 39.00 | $39.98 | — |
| 2025-12-05 | 38.91 | $39.98 | — |
| 2025-12-04 | 38.82 | $39.98 | — |
| 2025-12-03 | 38.73 | $39.98 | — |
| 2025-12-02 | 38.64 | $39.98 | — |
| 2025-12-01 | 38.55 | $39.98 | — |
| 2025-11-28 | 38.46 | $39.98 | — |
| 2025-11-26 | 38.37 | $39.98 | — |
| 2025-11-25 | 38.28 | $39.98 | 100 |
| 2025-11-24 | 38.19 | $38.19 | — |
| 2025-11-21 | 38.19 | $38.19 | — |
| 2025-11-20 | 38.19 | $38.19 | — |
| 2025-11-19 | 38.19 | $38.19 | — |
| 2025-11-18 | 38.19 | $38.19 | — |
| 2025-11-17 | 38.19 | $38.19 | — |
| 2025-11-14 | 38.19 | $38.19 | — |
| 2025-11-13 | 38.19 | $38.19 | — |
| 2025-11-12 | 38.19 | $38.19 | — |
| 2025-11-11 | 38.19 | $38.19 | — |
| 2025-11-10 | 38.19 | $38.19 | — |
| 2025-11-07 | 38.19 | $38.19 | — |
| 2025-11-06 | 38.19 | $38.19 | — |
| 2025-11-05 | 38.19 | $38.19 | — |
| 2025-11-04 | 38.19 | $38.19 | — |
| 2025-11-03 | 38.19 | $38.19 | — |
| 2025-10-31 | 38.19 | $38.19 | — |
| 2025-10-30 | 38.19 | $38.19 | — |
| 2025-10-29 | 38.19 | $38.19 | — |
| 2025-10-28 | 38.19 | $38.19 | — |
| 2025-10-27 | 38.19 | $38.19 | — |
| 2025-10-24 | 38.19 | $38.19 | — |
| 2025-10-23 | 38.19 | $38.19 | — |
| 2025-10-22 | 38.19 | $38.19 | — |
| 2025-10-21 | 38.19 | $38.19 | — |
| 2025-10-20 | 38.19 | $38.19 | — |
| 2025-10-17 | 38.19 | $38.19 | — |
| 2025-10-16 | 38.19 | $38.19 | — |
| 2025-10-15 | 38.19 | $38.19 | — |
| 2025-10-14 | 38.19 | $38.19 | — |
| 2025-10-13 | 38.19 | $38.19 | — |
| 2025-10-10 | 38.19 | $38.19 | — |
| 2025-10-09 | 38.19 | $38.19 | — |
| 2025-10-08 | 38.19 | $38.19 | — |
| 2025-10-07 | 38.19 | $38.19 | — |
| 2025-10-06 | 38.19 | $38.19 | — |
| 2025-10-03 | 38.19 | $38.19 | — |
| 2025-10-02 | 38.19 | $38.19 | — |
| 2025-10-01 | 38.19 | $38.19 | — |
| 2025-09-30 | 38.19 | $38.19 | — |
| 2025-09-29 | 38.19 | $38.19 | — |
| 2025-09-26 | 38.19 | $38.19 | — |
| 2025-09-25 | 38.21 | $38.19 | — |
| 2025-09-24 | 38.22 | $38.19 | — |
| 2025-09-23 | 38.24 | $38.19 | — |
| 2025-09-22 | 38.26 | $38.19 | — |
| 2025-09-19 | 38.28 | $38.19 | — |
| 2025-09-18 | 38.29 | $38.19 | — |
| 2025-09-17 | 38.26 | $38.19 | — |
| 2025-09-16 | 38.22 | $38.19 | — |
| 2025-09-15 | 38.19 | $38.19 | — |
| 2025-09-12 | 38.15 | $38.19 | — |
| 2025-09-11 | 38.12 | $38.19 | — |
| 2025-09-10 | 38.09 | $38.19 | — |
| 2025-09-09 | 38.05 | $38.19 | — |
| 2025-09-08 | 38.02 | $38.19 | — |
| 2025-09-05 | 37.98 | $38.19 | — |
| 2025-09-04 | 37.95 | $38.19 | — |
| 2025-09-03 | 37.69 | $38.19 | — |
| 2025-09-02 | 37.43 | $38.19 | — |
| 2025-08-29 | 37.17 | $38.19 | 200 |
| 2025-08-28 | 36.91 | $38.53 | — |
| 2025-08-27 | 36.63 | $38.53 | — |
| 2025-08-26 | 36.26 | $38.53 | — |
| 2025-08-25 | 35.89 | $38.53 | — |
| 2025-08-22 | 35.58 | $38.53 | — |
| 2025-08-21 | 35.27 | $38.53 | 200 |
| 2025-08-20 | 34.95 | $37.50 | — |
| 2025-08-19 | 34.69 | $37.50 | — |
| 2025-08-18 | 34.43 | $37.50 | — |
| 2025-08-15 | 34.17 | $37.50 | — |
| 2025-08-14 | 33.91 | $37.50 | — |
| 2025-08-13 | 33.65 | $37.50 | — |
| 2025-08-12 | 33.39 | $37.50 | — |
| 2025-08-11 | 33.13 | $37.50 | — |
| 2025-08-08 | 32.87 | $37.50 | — |
| 2025-08-07 | 32.61 | $37.50 | 100 |
| 2025-08-06 | 32.35 | $33.00 | — |
| 2025-08-05 | 32.31 | $33.00 | — |
| 2025-08-04 | 32.29 | $33.00 | — |
| 2025-08-01 | 32.26 | $33.00 | — |
| 2025-07-31 | 32.24 | $33.00 | 100 |
| 2025-07-30 | 32.21 | $31.10 | — |
| 2025-07-29 | 32.24 | $31.10 | 400 |
| 2025-07-28 | 32.26 | $32.29 | — |
| 2025-07-25 | 32.22 | $32.29 | — |
| 2025-07-24 | 32.18 | $32.29 | — |
| 2025-07-23 | 32.15 | $32.29 | — |
| 2025-07-22 | 32.11 | $32.29 | — |
| 2025-07-21 | 32.07 | $32.29 | — |
| 2025-07-18 | 32.04 | $32.29 | — |
| 2025-07-17 | 32.00 | $32.29 | — |
| 2025-07-16 | 31.96 | $32.29 | — |
| 2025-07-15 | 31.93 | $32.29 | — |
| 2025-07-14 | 31.89 | $32.29 | — |
| 2025-07-11 | 31.85 | $32.29 | — |
| 2025-07-10 | 31.81 | $32.29 | — |
| 2025-07-09 | 31.78 | $32.29 | 400 |
| 2025-07-08 | 31.74 | $32.50 | — |
| 2025-07-07 | 31.69 | $32.50 | — |
| 2025-07-03 | 31.65 | $32.50 | — |
| 2025-07-02 | 31.60 | $32.50 | 100 |
| 2025-07-01 | 31.55 | $31.55 | — |
| 2025-06-30 | 31.55 | $31.55 | — |
| 2025-06-27 | 31.55 | $31.55 | — |
| 2025-06-26 | 31.55 | $31.55 | — |
| 2025-06-25 | 31.55 | $31.55 | — |
| 2025-06-24 | 31.55 | $31.55 | — |
| 2025-06-23 | 31.55 | $31.55 | — |
| 2025-06-20 | 31.55 | $31.55 | — |
| 2025-06-18 | 31.55 | $31.55 | — |
| 2025-06-17 | 31.55 | $31.55 | — |
| 2025-06-16 | 31.55 | $31.55 | — |
| 2025-06-13 | 31.55 | $31.55 | — |
| 2025-06-12 | 31.55 | $31.55 | — |
| 2025-06-11 | 31.55 | $31.55 | — |
| 2025-06-10 | 31.55 | $31.55 | — |
| 2025-06-09 | 31.55 | $31.55 | — |
| 2025-06-06 | 31.55 | $31.55 | — |
| 2025-06-05 | 31.55 | $31.55 | — |
| 2025-06-04 | 31.55 | $31.55 | — |
| 2025-06-03 | 31.55 | $31.55 | — |
| 2025-06-02 | 31.55 | $31.55 | — |
| 2025-05-30 | 31.55 | $31.55 | — |
| 2025-05-29 | 31.55 | $31.55 | — |
| 2025-05-28 | 31.55 | $31.55 | — |
| 2025-05-27 | 31.55 | $31.55 | — |
| 2025-05-23 | 31.55 | $31.55 | — |
| 2025-05-22 | 31.55 | $31.55 | — |
| 2025-05-21 | 31.55 | $31.55 | — |
| 2025-05-20 | 31.55 | $31.55 | — |
| 2025-05-19 | 31.55 | $31.55 | — |
| 2025-05-16 | 31.55 | $31.55 | — |
| 2025-05-15 | 31.55 | $31.55 | — |
| 2025-05-14 | 31.55 | $31.55 | — |
| 2025-05-13 | 31.55 | $31.55 | — |
| 2025-05-12 | 31.55 | $31.55 | — |
| 2025-05-09 | 31.55 | $31.55 | — |
| 2025-05-08 | 31.63 | $31.55 | — |
| 2025-05-07 | 31.70 | $31.55 | — |
| 2025-05-06 | 31.78 | $31.55 | — |
| 2025-05-05 | 31.85 | $31.55 | — |
| 2025-05-02 | 31.93 | $31.55 | — |
| 2025-05-01 | 32.00 | $31.55 | — |
| 2025-04-30 | 32.08 | $31.55 | — |
| 2025-04-29 | 31.92 | $31.55 | — |
| 2025-04-28 | 31.76 | $31.55 | — |
| 2025-04-25 | 31.61 | $31.55 | — |
| 2025-04-24 | 31.45 | $31.55 | — |
| 2025-04-23 | 31.29 | $31.55 | — |
| 2025-04-22 | 31.14 | $31.55 | — |
| 2025-04-21 | 30.98 | $31.55 | — |
| 2025-04-17 | 30.82 | $31.55 | — |
| 2025-04-16 | 30.67 | $31.55 | — |
| 2025-04-15 | 30.51 | $31.55 | — |
| 2025-04-14 | 30.35 | $31.55 | — |
| 2025-04-11 | 30.20 | $31.55 | 100 |
| 2025-04-10 | 30.04 | $33.05 | — |
| 2025-04-09 | 29.81 | $33.05 | — |
| 2025-04-08 | 29.58 | $33.05 | — |
| 2025-04-07 | 29.35 | $33.05 | — |
| 2025-04-04 | 29.11 | $33.05 | — |
| 2025-04-03 | 28.88 | $33.05 | — |
| 2025-04-02 | 28.65 | $33.05 | 100 |
| 2025-04-01 | 28.42 | $28.42 | — |
| 2025-03-31 | 28.42 | $28.42 | — |
| 2025-03-28 | 28.42 | $28.42 | — |
| 2025-03-27 | 28.42 | $28.42 | — |
| 2025-03-26 | 28.42 | $28.42 | — |
| 2025-03-25 | 28.42 | $28.42 | — |
| 2025-03-24 | 28.42 | $28.42 | — |
| 2025-03-21 | 28.42 | $28.42 | — |
| 2025-03-20 | 28.42 | $28.42 | — |
| 2025-03-19 | 28.42 | $28.42 | — |
| 2025-03-18 | 28.42 | $28.42 | — |
| 2025-03-17 | 28.42 | $28.42 | — |
| 2025-03-14 | 28.42 | $28.42 | — |
| 2025-03-13 | 28.42 | $28.42 | — |
| 2025-03-12 | 28.42 | $28.42 | — |
| 2025-03-11 | 28.42 | $28.42 | — |
| 2025-03-10 | 28.42 | $28.42 | — |
| 2025-03-07 | 28.42 | $28.42 | — |
| 2025-03-06 | 28.42 | $28.42 | — |
| 2025-03-05 | 28.42 | $28.42 | — |
| 2025-03-04 | 28.42 | $28.42 | — |
| 2025-03-03 | 28.42 | $28.42 | — |
| 2025-02-28 | 28.42 | $28.42 | — |
| 2025-02-27 | 28.31 | $28.42 | — |
| 2025-02-26 | 28.20 | $28.42 | — |
| 2025-02-25 | 28.09 | $28.42 | — |
| 2025-02-24 | 27.98 | $28.42 | — |
| 2025-02-21 | 27.87 | $28.42 | — |
| 2025-02-20 | 27.76 | $28.42 | — |
| 2025-02-19 | 27.65 | $28.42 | — |
| 2025-02-18 | 27.54 | $28.42 | — |
| 2025-02-14 | 27.43 | $28.42 | — |
| 2025-02-13 | 27.33 | $28.42 | — |
| 2025-02-12 | 27.22 | $28.42 | — |
| 2025-02-11 | 27.11 | $28.42 | — |
| 2025-02-10 | 27.00 | $28.42 | — |
| 2025-02-07 | 26.89 | $28.42 | — |
| 2025-02-06 | 26.78 | $28.42 | — |
| 2025-02-05 | 26.67 | $28.42 | — |
| 2025-02-04 | 26.56 | $28.42 | — |
| 2025-02-03 | 26.45 | $28.42 | — |
| 2025-01-31 | 26.34 | $28.42 | 300 |
| 2025-01-30 | 26.23 | $26.23 | — |
| 2025-01-29 | 26.23 | $26.23 | — |
| 2025-01-28 | 26.23 | $26.23 | — |
| 2025-01-27 | 26.23 | $26.23 | — |
| 2025-01-24 | 26.23 | $26.23 | — |
| 2025-01-23 | 26.23 | $26.23 | — |
| 2025-01-22 | 26.23 | $26.23 | — |
| 2025-01-21 | 26.23 | $26.23 | — |
| 2025-01-17 | 26.23 | $26.23 | — |
| 2025-01-16 | 26.23 | $26.23 | — |
| 2025-01-15 | 26.23 | $26.23 | — |
| 2025-01-14 | 26.23 | $26.23 | — |
| 2025-01-13 | 26.23 | $26.23 | — |
| 2025-01-10 | 26.23 | $26.23 | — |
| 2025-01-08 | 26.23 | $26.23 | — |
| 2025-01-07 | 26.23 | $26.23 | — |
| 2025-01-06 | 26.23 | $26.23 | — |
| 2025-01-03 | 26.23 | $26.23 | — |
| 2025-01-02 | 26.23 | $26.23 | — |
| 2024-12-31 | 26.23 | $26.23 | — |
| 2024-12-30 | 26.23 | $26.23 | — |
| 2024-12-27 | 26.23 | $26.23 | — |
| 2024-12-26 | 26.23 | $26.23 | — |
| 2024-12-24 | 26.23 | $26.23 | — |
| 2024-12-23 | 26.23 | $26.23 | — |
| 2024-12-20 | 26.23 | $26.23 | — |
| 2024-12-19 | 26.23 | $26.23 | — |
| 2024-12-18 | 26.23 | $26.23 | — |
| 2024-12-17 | 26.23 | $26.23 | — |
| 2024-12-16 | 26.03 | $26.23 | — |
| 2024-12-13 | 25.83 | $26.23 | — |
| 2024-12-12 | 25.63 | $26.23 | — |
| 2024-12-11 | 25.42 | $26.23 | — |
| 2024-12-10 | 25.22 | $26.23 | — |
| 2024-12-09 | 25.02 | $26.23 | — |
| 2024-12-06 | 24.82 | $26.23 | — |
| 2024-12-05 | 24.62 | $26.23 | — |
| 2024-12-04 | 24.42 | $26.23 | — |
| 2024-12-03 | 24.22 | $26.23 | — |
| 2024-12-02 | 24.01 | $26.23 | — |
| 2024-11-29 | 23.81 | $26.23 | — |
| 2024-11-27 | 23.61 | $26.23 | — |
| 2024-11-26 | 23.41 | $26.23 | — |
| 2024-11-25 | 23.21 | $26.23 | — |
| 2024-11-22 | 23.01 | $26.23 | — |
| 2024-11-21 | 22.80 | $26.23 | — |
| 2024-11-20 | 22.60 | $26.23 | — |
| 2024-11-19 | 22.40 | $26.23 | 2300 |
| 2024-11-18 | 22.20 | $22.20 | — |
| 2024-11-15 | 22.20 | $22.20 | — |
| 2024-11-14 | 22.20 | $22.20 | — |
| 2024-11-13 | 22.20 | $22.20 | — |
| 2024-11-12 | 22.20 | $22.20 | — |
| 2024-11-11 | 22.20 | $22.20 | — |
| 2024-11-08 | 22.20 | $22.20 | — |
| 2024-11-07 | 22.20 | $22.20 | — |
| 2024-11-06 | 22.20 | $22.20 | — |
| 2024-11-05 | 22.20 | $22.20 | — |
| 2024-11-04 | 22.20 | $22.20 | — |
| 2024-11-01 | 22.20 | $22.20 | — |
| 2024-10-31 | 22.20 | $22.20 | — |
| 2024-10-30 | 22.20 | $22.20 | — |
| 2024-10-29 | 22.20 | $22.20 | — |
| 2024-10-28 | 22.20 | $22.20 | — |
| 2024-10-25 | 22.20 | $22.20 | — |
| 2024-10-24 | 22.20 | $22.20 | — |
| 2024-10-23 | 22.20 | $22.20 | — |
| 2024-10-22 | 22.20 | $22.20 | — |
| 2024-10-21 | 22.20 | $22.20 | — |
| 2024-10-18 | 22.20 | $22.20 | — |
| 2024-10-17 | 22.20 | $22.20 | — |
| 2024-10-16 | 22.20 | $22.20 | — |
| 2024-10-15 | 22.20 | $22.20 | — |
| 2024-10-14 | 22.20 | $22.20 | — |
| 2024-10-11 | 22.20 | $22.20 | — |
| 2024-10-10 | 22.20 | $22.20 | — |
| 2024-10-09 | 22.20 | $22.20 | 500 |
| 2024-10-08 | 22.20 | $22.20 | — |
| 2024-10-07 | 22.20 | $22.20 | — |
| 2024-10-04 | 22.20 | $22.20 | — |
| 2024-10-03 | 22.20 | $22.20 | — |
| 2024-10-02 | 22.20 | $22.20 | — |
| 2024-10-01 | 22.20 | $22.20 | — |
| 2024-09-30 | 22.20 | $22.20 | — |
| 2024-09-27 | 22.20 | $22.20 | — |
| 2024-09-26 | 22.20 | $22.20 | — |
| 2024-09-25 | 22.20 | $22.20 | — |
| 2024-09-24 | 22.20 | $22.20 | — |
| 2024-09-23 | 22.20 | $22.20 | — |
| 2024-09-20 | 22.20 | $22.20 | — |
| 2024-09-19 | 22.20 | $22.20 | — |
| 2024-09-18 | 22.20 | $22.20 | — |
| 2024-09-17 | 22.20 | $22.20 | — |
| 2024-09-16 | 22.20 | $22.20 | — |
| 2024-09-13 | 22.20 | $22.20 | — |
| 2024-09-12 | 22.20 | $22.20 | — |
| 2024-09-11 | 22.20 | $22.20 | — |
| 2024-09-10 | 22.20 | $22.20 | — |
| 2024-09-09 | 22.20 | $22.20 | — |
| 2024-09-06 | 22.20 | $22.20 | — |
| 2024-09-05 | 22.20 | $22.20 | — |
| 2024-09-04 | 22.20 | $22.20 | — |
| 2024-09-03 | 22.20 | $22.20 | — |
| 2024-08-30 | 22.20 | $22.20 | — |
| 2024-08-29 | 22.20 | $22.20 | — |
| 2024-08-28 | 22.20 | $22.20 | — |
| 2024-08-27 | 22.20 | $22.20 | — |
| 2024-08-26 | 22.20 | $22.20 | — |
| 2024-08-23 | 22.20 | $22.20 | — |
| 2024-08-22 | 22.20 | $22.20 | — |
| 2024-08-21 | 22.20 | $22.20 | — |
| 2024-08-20 | 22.20 | $22.20 | — |
| 2024-08-19 | 22.20 | $22.20 | — |
| 2024-08-16 | 22.20 | $22.20 | — |
| 2024-08-15 | 22.20 | $22.20 | — |
| 2024-08-14 | 22.20 | $22.20 | — |
| 2024-08-13 | 22.20 | $22.20 | — |
| 2024-08-12 | 22.20 | $22.20 | — |
| 2024-08-09 | 22.20 | $22.20 | — |
| 2024-08-08 | 22.20 | $22.20 | — |
| 2024-08-07 | 22.20 | $22.20 | — |
| 2024-08-06 | 22.20 | $22.20 | — |
| 2024-08-05 | 22.20 | $22.20 | — |
| 2024-08-02 | 22.20 | $22.20 | — |
| 2024-08-01 | 22.20 | $22.20 | — |
| 2024-07-31 | 22.20 | $22.20 | — |
| 2024-07-30 | 22.20 | $22.20 | — |
| 2024-07-29 | 22.20 | $22.20 | — |
| 2024-07-26 | 22.20 | $22.20 | — |
| 2024-07-25 | 22.20 | $22.20 | — |
| 2024-07-24 | 22.20 | $22.20 | — |
| 2024-07-23 | 22.20 | $22.20 | — |
| 2024-07-22 | 22.20 | $22.20 | — |
| 2024-07-19 | 22.20 | $22.20 | — |
| 2024-07-18 | 22.20 | $22.20 | 1100 |
| 2024-07-17 | 22.20 | $22.20 | — |
| 2024-07-16 | 22.20 | $22.20 | — |
| 2024-07-15 | 22.20 | $22.20 | — |
| 2024-07-12 | 22.20 | $22.20 | — |
| 2024-07-11 | 22.20 | $22.20 | — |
| 2024-07-10 | 22.20 | $22.20 | — |
| 2024-07-09 | 22.20 | $22.20 | — |
| 2024-07-08 | 22.20 | $22.20 | — |
| 2024-07-05 | 22.20 | $22.20 | — |
| 2024-07-03 | 22.20 | $22.20 | — |
| 2024-07-02 | 22.20 | $22.20 | — |
| 2024-07-01 | 22.20 | $22.20 | — |
| 2024-06-28 | 22.20 | $22.20 | — |
| 2024-06-27 | 22.21 | $22.20 | — |
| 2024-06-26 | 22.23 | $22.20 | — |
| 2024-06-25 | 22.24 | $22.20 | — |
| 2024-06-24 | 22.25 | $22.20 | — |
| 2024-06-21 | 22.26 | $22.20 | — |
| 2024-06-20 | 22.28 | $22.20 | — |
| 2024-06-18 | 22.29 | $22.20 | — |
| 2024-06-17 | 22.30 | $22.20 | — |
| 2024-06-14 | 22.31 | $22.20 | — |
| 2024-06-13 | 22.33 | $22.20 | — |
| 2024-06-12 | 22.34 | $22.20 | — |
| 2024-06-11 | 22.35 | $22.20 | — |
| 2024-06-10 | 22.36 | $22.20 | — |
| 2024-06-07 | 22.38 | $22.20 | — |
| 2024-06-06 | 22.39 | $22.20 | — |
| 2024-06-05 | 22.40 | $22.20 | — |
| 2024-06-04 | 22.41 | $22.20 | — |
| 2024-06-03 | 22.43 | $22.20 | — |
| 2024-05-31 | 22.44 | $22.20 | 200 |
| 2024-05-30 | 22.45 | $22.45 | — |
| 2024-05-29 | 22.45 | $22.45 | — |
| 2024-05-28 | 22.45 | $22.45 | — |
| 2024-05-24 | 22.46 | $22.45 | — |
| 2024-05-23 | 22.47 | $22.45 | — |
| 2024-05-22 | 22.48 | $22.45 | — |
| 2024-05-21 | 22.49 | $22.45 | — |
| 2024-05-20 | 22.51 | $22.45 | — |
| 2024-05-17 | 22.52 | $22.45 | — |
| 2024-05-16 | 22.53 | $22.45 | 300 |
| 2024-05-15 | 22.54 | $22.45 | — |
| 2024-05-14 | 22.55 | $22.45 | — |
| 2024-05-13 | 22.56 | $22.45 | — |
| 2024-05-10 | 22.57 | $22.45 | — |
| 2024-05-09 | 22.58 | $22.45 | — |
| 2024-05-08 | 22.59 | $22.45 | — |
| 2024-05-07 | 22.60 | $22.45 | — |
| 2024-05-06 | 22.62 | $22.45 | — |
| 2024-05-03 | 22.63 | $22.45 | — |
| 2024-05-02 | 22.64 | $22.45 | — |
| 2024-05-01 | 22.65 | $22.45 | — |
| 2024-04-30 | 22.66 | $22.45 | 100 |
| 2024-04-29 | 22.67 | $22.67 | — |
| 2024-04-26 | 22.67 | $22.67 | — |
| 2024-04-25 | 22.67 | $22.67 | — |
| 2024-04-24 | 22.72 | $22.67 | — |
| 2024-04-23 | 22.77 | $22.67 | — |
| 2024-04-22 | 22.80 | $22.67 | — |
| 2024-04-19 | 22.82 | $22.67 | — |
| 2024-04-18 | 22.85 | $22.67 | — |
| 2024-04-17 | 22.88 | $22.67 | — |
| 2024-04-16 | 22.91 | $22.67 | — |
| 2024-04-15 | 22.93 | $22.67 | — |
| 2024-04-12 | 22.96 | $22.67 | — |
| 2024-04-11 | 22.99 | $22.67 | — |
| 2024-04-10 | 23.02 | $22.67 | — |
| 2024-04-09 | 23.04 | $22.67 | — |
| 2024-04-08 | 23.07 | $22.67 | — |
| 2024-04-05 | 23.10 | $22.67 | — |
| 2024-04-04 | 23.13 | $22.67 | — |
| 2024-04-03 | 23.15 | $22.67 | — |
| 2024-04-02 | 23.18 | $22.67 | — |
| 2024-04-01 | 23.21 | $22.67 | — |
| 2024-03-28 | 23.24 | $22.67 | 300 |
| 2024-03-27 | 23.26 | $23.65 | — |
| 2024-03-26 | 23.24 | $23.65 | 300 |
| 2024-03-25 | 23.22 | $23.22 | — |
| 2024-03-22 | 23.22 | $23.22 | — |
| 2024-03-21 | 23.22 | $23.22 | — |
| 2024-03-20 | 23.22 | $23.22 | — |
| 2024-03-19 | 23.22 | $23.22 | — |
| 2024-03-18 | 23.22 | $23.22 | — |
| 2024-03-15 | 23.22 | $23.22 | — |
| 2024-03-14 | 23.22 | $23.22 | — |
| 2024-03-13 | 23.22 | $23.22 | — |
| 2024-03-12 | 23.22 | $23.22 | — |
| 2024-03-11 | 23.22 | $23.22 | — |
| 2024-03-08 | 23.22 | $23.22 | — |
| 2024-03-07 | 23.22 | $23.22 | — |
| 2024-03-06 | 23.22 | $23.22 | — |
| 2024-03-05 | 23.22 | $23.22 | — |
| 2024-03-04 | 23.22 | $23.22 | — |
| 2024-03-01 | 23.22 | $23.22 | — |
| 2024-02-29 | 23.23 | $23.22 | — |
| 2024-02-28 | 23.25 | $23.22 | — |
| 2024-02-27 | 23.26 | $23.22 | — |
| 2024-02-26 | 23.28 | $23.22 | — |
| 2024-02-23 | 23.29 | $23.22 | — |
| 2024-02-22 | 23.31 | $23.22 | — |
| 2024-02-21 | 23.32 | $23.22 | — |
| 2024-02-20 | 23.34 | $23.22 | — |
| 2024-02-16 | 23.35 | $23.22 | 2400 |
| 2024-02-15 | 23.37 | $23.22 | — |
| 2024-02-14 | 23.38 | $23.22 | — |
| 2024-02-13 | 23.39 | $23.22 | — |
| 2024-02-12 | 23.41 | $23.22 | — |
| 2024-02-09 | 23.42 | $23.22 | — |
| 2024-02-08 | 23.44 | $23.22 | — |
| 2024-02-07 | 23.45 | $23.22 | — |
| 2024-02-06 | 23.47 | $23.22 | — |
| 2024-02-05 | 23.42 | $23.22 | — |
| 2024-02-02 | 23.37 | $23.22 | 400 |
| 2024-02-01 | 23.32 | $23.51 | — |
| 2024-01-31 | 23.26 | $23.51 | — |
| 2024-01-30 | 23.20 | $23.51 | — |
| 2024-01-29 | 23.13 | $23.51 | — |
| 2024-01-26 | 23.07 | $23.51 | — |
| 2024-01-25 | 23.01 | $23.51 | — |
| 2024-01-24 | 22.94 | $23.51 | — |
| 2024-01-23 | 22.88 | $23.51 | — |
| 2024-01-22 | 22.82 | $23.51 | — |
| 2024-01-19 | 22.75 | $23.51 | — |
| 2024-01-18 | 22.69 | $23.51 | — |
| 2024-01-17 | 22.63 | $23.51 | — |
| 2024-01-16 | 22.57 | $23.51 | — |
| 2024-01-12 | 22.50 | $23.51 | — |
| 2024-01-11 | 22.44 | $23.51 | — |
| 2024-01-10 | 22.38 | $23.51 | — |
| 2024-01-09 | 22.31 | $23.51 | 100 |
| 2024-01-08 | 22.25 | $22.25 | — |
| 2024-01-05 | 22.25 | $22.25 | — |
| 2024-01-04 | 22.25 | $22.25 | — |
| 2024-01-03 | 22.25 | $22.25 | — |
| 2024-01-02 | 22.25 | $22.25 | — |
| 2023-12-29 | 22.25 | $22.25 | — |
| 2023-12-28 | 22.25 | $22.25 | — |
| 2023-12-27 | 22.25 | $22.25 | — |
| 2023-12-26 | 22.25 | $22.25 | — |
| 2023-12-22 | 22.25 | $22.25 | — |
| 2023-12-21 | 22.25 | $22.25 | — |
| 2023-12-20 | 22.25 | $22.25 | — |
| 2023-12-19 | 22.25 | $22.25 | — |
| 2023-12-18 | 22.25 | $22.25 | — |
| 2023-12-15 | 22.25 | $22.25 | — |
| 2023-12-14 | 22.25 | $22.25 | — |
| 2023-12-13 | 22.25 | $22.25 | — |
| 2023-12-12 | 22.25 | $22.25 | — |
| 2023-12-11 | 22.25 | $22.25 | — |
| 2023-12-08 | 22.25 | $22.25 | — |
| 2023-12-07 | 22.25 | $22.25 | — |
| 2023-12-06 | 22.25 | $22.25 | — |
| 2023-12-05 | 22.25 | $22.25 | — |
| 2023-12-04 | 22.25 | $22.25 | — |
| 2023-12-01 | 22.25 | $22.25 | — |
| 2023-11-30 | 22.25 | $22.25 | — |
| 2023-11-29 | 22.25 | $22.25 | — |
| 2023-11-28 | 22.25 | $22.25 | — |
| 2023-11-27 | 22.25 | $22.25 | — |
| 2023-11-24 | 22.25 | $22.25 | — |
| 2023-11-22 | 22.25 | $22.25 | — |
| 2023-11-21 | 22.25 | $22.25 | — |
| 2023-11-20 | 22.25 | $22.25 | — |
| 2023-11-17 | 22.25 | $22.25 | — |
| 2023-11-16 | 22.25 | $22.25 | — |
| 2023-11-15 | 22.25 | $22.25 | — |
| 2023-11-14 | 22.25 | $22.25 | — |
| 2023-11-13 | 22.25 | $22.25 | — |
| 2023-11-10 | 22.25 | $22.25 | — |
| 2023-11-09 | 22.25 | $22.25 | 39900 |
| 2023-11-08 | 22.25 | $22.25 | — |
| 2023-11-07 | 22.25 | $22.25 | — |
| 2023-11-06 | 22.25 | $22.25 | — |
| 2023-11-03 | 22.25 | $22.25 | — |
| 2023-11-02 | 22.25 | $22.25 | — |
| 2023-11-01 | 22.25 | $22.25 | — |
| 2023-10-31 | 22.25 | $22.25 | — |
| 2023-10-30 | 22.25 | $22.25 | — |
| 2023-10-27 | 22.25 | $22.25 | — |
| 2023-10-26 | 22.25 | $22.25 | — |
| 2023-10-25 | 22.25 | $22.25 | — |
| 2023-10-24 | 22.25 | $22.25 | — |
| 2023-10-23 | 22.25 | $22.25 | — |
| 2023-10-20 | 22.25 | $22.25 | — |
| 2023-10-19 | 22.25 | $22.25 | — |
| 2023-10-18 | 22.25 | $22.25 | — |
| 2023-10-17 | 22.25 | $22.25 | — |
| 2023-10-16 | 22.25 | $22.25 | — |
| 2023-10-13 | 22.25 | $22.25 | — |
| 2023-10-12 | 22.25 | $22.25 | — |
| 2023-10-11 | 22.25 | $22.25 | — |
| 2023-10-10 | 22.25 | $22.25 | — |
| 2023-10-09 | 22.25 | $22.25 | — |
| 2023-10-06 | 22.25 | $22.25 | — |
| 2023-10-05 | 22.25 | $22.25 | — |
| 2023-10-04 | 22.25 | $22.25 | — |
| 2023-10-03 | 22.25 | $22.25 | — |
| 2023-10-02 | 22.25 | $22.25 | — |
| 2023-09-29 | 22.25 | $22.25 | — |
| 2023-09-28 | 22.25 | $22.25 | — |
| 2023-09-27 | 22.25 | $22.25 | — |
| 2023-09-26 | 22.25 | $22.25 | — |
| 2023-09-25 | 22.25 | $22.25 | — |
| 2023-09-22 | 22.25 | $22.25 | — |
| 2023-09-21 | 22.25 | $22.25 | — |
| 2023-09-20 | 22.25 | $22.25 | — |
| 2023-09-19 | 22.27 | $22.25 | — |
| 2023-09-18 | 22.29 | $22.25 | — |
| 2023-09-15 | 22.31 | $22.25 | — |
| 2023-09-14 | 22.33 | $22.25 | — |
| 2023-09-13 | 22.35 | $22.25 | — |
| 2023-09-12 | 22.37 | $22.25 | — |
| 2023-09-11 | 22.39 | $22.25 | — |
| 2023-09-08 | 22.41 | $22.25 | — |
| 2023-09-07 | 22.43 | $22.25 | — |
| 2023-09-06 | 22.45 | $22.25 | — |
| 2023-09-05 | 22.47 | $22.25 | — |
| 2023-09-01 | 22.49 | $22.25 | — |
| 2023-08-31 | 22.51 | $22.25 | — |
| 2023-08-30 | 22.53 | $22.25 | — |
| 2023-08-29 | 22.55 | $22.25 | — |
| 2023-08-28 | 22.57 | $22.25 | — |
| 2023-08-25 | 22.59 | $22.25 | — |
| 2023-08-24 | 22.61 | $22.25 | — |
| 2023-08-23 | 22.63 | $22.25 | 200 |
| 2023-08-22 | 22.65 | $22.65 | — |
| 2023-08-21 | 22.65 | $22.65 | — |
| 2023-08-18 | 22.65 | $22.65 | — |
| 2023-08-17 | 22.65 | $22.65 | — |
| 2023-08-16 | 22.65 | $22.65 | — |
| 2023-08-15 | 22.65 | $22.65 | — |
| 2023-08-14 | 22.65 | $22.65 | — |
| 2023-08-11 | 22.65 | $22.65 | — |
| 2023-08-10 | 22.65 | $22.65 | — |
| 2023-08-09 | 22.65 | $22.65 | — |
| 2023-08-08 | 22.65 | $22.65 | — |
| 2023-08-07 | 22.65 | $22.65 | — |
| 2023-08-04 | 22.65 | $22.65 | — |
| 2023-08-03 | 22.65 | $22.65 | — |
| 2023-08-02 | 22.65 | $22.65 | — |
| 2023-08-01 | 22.65 | $22.65 | — |
| 2023-07-31 | 22.65 | $22.65 | — |
| 2023-07-28 | 22.65 | $22.65 | 5100 |
| 2023-07-27 | 22.65 | $22.65 | 34800 |
| 2023-07-26 | 22.65 | $22.65 | — |
| 2023-07-25 | 22.65 | $22.65 | — |
| 2023-07-24 | 22.65 | $22.65 | — |
| 2023-07-21 | 22.65 | $22.65 | — |
| 2023-07-20 | 22.65 | $22.65 | — |
| 2023-07-19 | 22.65 | $22.65 | — |
| 2023-07-18 | 22.65 | $22.65 | — |
| 2023-07-17 | 22.65 | $22.65 | — |
| 2023-07-14 | 22.65 | $22.65 | — |
| 2023-07-13 | 22.65 | $22.65 | 2400 |
| 2023-07-12 | 22.65 | $22.65 | — |
| 2023-07-11 | 22.52 | $22.65 | — |
| 2023-07-10 | 22.39 | $22.65 | — |
| 2023-07-07 | 22.27 | $22.65 | — |
| 2023-07-06 | 22.14 | $22.65 | — |
| 2023-07-05 | 22.01 | $22.65 | — |
| 2023-07-03 | 21.88 | $22.65 | — |
| 2023-06-30 | 21.75 | $22.65 | — |
| 2023-06-29 | 21.63 | $22.65 | — |
| 2023-06-28 | 21.50 | $22.65 | — |
| 2023-06-27 | 21.37 | $22.65 | — |
| 2023-06-26 | 21.24 | $22.65 | — |
| 2023-06-23 | 21.11 | $22.65 | — |
| 2023-06-22 | 20.99 | $22.65 | — |
| 2023-06-21 | 20.86 | $22.65 | — |
| 2023-06-20 | 20.73 | $22.65 | — |
| 2023-06-16 | 20.60 | $22.65 | — |
| 2023-06-15 | 20.47 | $22.65 | — |
| 2023-06-14 | 20.35 | $22.65 | — |
| 2023-06-13 | 20.22 | $22.65 | 200 |
| 2023-06-12 | 20.09 | $20.09 | — |
| 2023-06-09 | 20.09 | $20.09 | — |
| 2023-06-08 | 20.09 | $20.09 | — |
| 2023-06-07 | 20.09 | $20.09 | — |
| 2023-06-06 | 20.09 | $20.09 | — |
| 2023-06-05 | 20.09 | $20.09 | — |
| 2023-06-02 | 20.09 | $20.09 | — |
| 2023-06-01 | 20.09 | $20.09 | — |
| 2023-05-31 | 20.09 | $20.09 | — |
| 2023-05-30 | 20.09 | $20.09 | — |
| 2023-05-26 | 20.09 | $20.09 | — |
| 2023-05-25 | 20.09 | $20.09 | — |
| 2023-05-24 | 20.09 | $20.09 | — |
| 2023-05-23 | 20.09 | $20.09 | — |
| 2023-05-22 | 20.01 | $20.09 | — |
| 2023-05-19 | 19.93 | $20.09 | — |
| 2023-05-18 | 19.85 | $20.09 | — |
| 2023-05-17 | 19.77 | $20.09 | — |
| 2023-05-16 | 19.69 | $20.09 | — |
| 2023-05-15 | 19.61 | $20.09 | — |
| 2023-05-12 | 19.53 | $20.09 | — |
| 2023-05-11 | 19.45 | $20.09 | 1300 |
| 2023-05-10 | 19.37 | $20.09 | — |
| 2023-05-09 | 19.29 | $20.09 | — |
| 2023-05-08 | 19.21 | $20.09 | — |
| 2023-05-05 | 19.13 | $20.09 | — |
| 2023-05-04 | 19.05 | $20.09 | — |
| 2023-05-03 | 18.97 | $20.09 | — |
| 2023-05-02 | 18.89 | $20.09 | — |
| 2023-05-01 | 18.81 | $20.09 | — |
| 2023-04-28 | 18.73 | $20.09 | — |
| 2023-04-27 | 18.65 | $20.09 | — |
| 2023-04-26 | 18.57 | $20.09 | 1400 |
| 2023-04-25 | 18.49 | $18.49 | — |
| 2023-04-24 | 18.49 | $18.49 | — |
| 2023-04-21 | 18.49 | $18.49 | — |
| 2023-04-20 | 18.49 | $18.49 | — |
| 2023-04-19 | 18.49 | $18.49 | — |
| 2023-04-18 | 18.49 | $18.49 | 3000 |
| 2023-04-17 | 18.49 | $18.49 | — |
| 2023-04-14 | 18.49 | $18.49 | — |
| 2023-04-13 | 18.49 | $18.49 | — |
| 2023-04-12 | 18.49 | $18.49 | — |
| 2023-04-11 | 18.53 | $18.49 | — |
| 2023-04-10 | 18.57 | $18.49 | — |
| 2023-04-06 | 18.61 | $18.49 | — |
| 2023-04-05 | 18.65 | $18.49 | — |
| 2023-04-04 | 18.69 | $18.49 | — |
| 2023-04-03 | 18.73 | $18.49 | — |
| 2023-03-31 | 18.77 | $18.49 | — |
| 2023-03-30 | 18.81 | $18.49 | — |
| 2023-03-29 | 18.85 | $18.49 | — |
| 2023-03-28 | 18.89 | $18.49 | — |
| 2023-03-27 | 18.92 | $18.49 | — |
| 2023-03-24 | 18.98 | $18.49 | — |
| 2023-03-23 | 19.04 | $18.49 | — |
| 2023-03-22 | 19.10 | $18.49 | — |
| 2023-03-21 | 19.15 | $18.49 | — |
| 2023-03-20 | 19.21 | $18.49 | — |
| 2023-03-17 | 19.27 | $18.49 | — |
| 2023-03-16 | 19.31 | $18.49 | — |
| 2023-03-15 | 19.36 | $18.49 | 600 |
| 2023-03-14 | 19.40 | $19.28 | — |
| 2023-03-13 | 19.41 | $19.28 | — |
| 2023-03-10 | 19.41 | $19.28 | — |
| 2023-03-09 | 19.42 | $19.28 | — |
| 2023-03-08 | 19.42 | $19.28 | — |
| 2023-03-07 | 19.43 | $19.28 | 900 |
| 2023-03-06 | 19.43 | $19.28 | — |
| 2023-03-03 | 19.44 | $19.28 | — |
| 2023-03-02 | 19.44 | $19.28 | — |
| 2023-03-01 | 19.45 | $19.28 | — |
| 2023-02-28 | 19.45 | $19.28 | 1200 |
| 2023-02-27 | 19.46 | $19.63 | — |
| 2023-02-24 | 19.44 | $19.63 | — |
| 2023-02-23 | 19.43 | $19.63 | — |
| 2023-02-22 | 19.42 | $19.63 | — |
| 2023-02-21 | 19.41 | $19.63 | — |
| 2023-02-17 | 19.39 | $19.63 | 1000 |
| 2023-02-16 | 19.38 | $19.38 | — |
| 2023-02-15 | 19.38 | $19.38 | — |
| 2023-02-14 | 19.38 | $19.38 | — |
| 2023-02-13 | 19.38 | $19.38 | — |
| 2023-02-10 | 19.38 | $19.38 | — |
| 2023-02-09 | 19.36 | $19.38 | — |
| 2023-02-08 | 19.35 | $19.38 | — |
| 2023-02-07 | 19.33 | $19.38 | — |
| 2023-02-06 | 19.31 | $19.38 | — |
| 2023-02-03 | 19.30 | $19.38 | — |
| 2023-02-02 | 19.28 | $19.38 | — |
| 2023-02-01 | 19.26 | $19.38 | — |
| 2023-01-31 | 19.25 | $19.38 | — |
| 2023-01-30 | 19.23 | $19.38 | — |
| 2023-01-27 | 19.22 | $19.38 | — |
| 2023-01-26 | 19.20 | $19.38 | — |
| 2023-01-25 | 19.18 | $19.38 | — |
| 2023-01-24 | 19.17 | $19.38 | — |
| 2023-01-23 | 19.15 | $19.38 | — |
| 2023-01-20 | 19.13 | $19.38 | — |
| 2023-01-19 | 19.12 | $19.38 | — |
| 2023-01-18 | 19.10 | $19.38 | — |
| 2023-01-17 | 19.08 | $19.38 | — |
| 2023-01-13 | 19.07 | $19.38 | 100 |
| 2023-01-12 | 18.96 | $19.05 | — |
| 2023-01-11 | 18.86 | $19.05 | — |
| 2023-01-10 | 18.77 | $19.05 | — |
| 2023-01-09 | 18.67 | $19.05 | — |
| 2023-01-06 | 18.58 | $19.05 | — |
| 2023-01-05 | 18.49 | $19.05 | — |
| 2023-01-04 | 18.39 | $19.05 | — |
| 2023-01-03 | 18.30 | $19.05 | — |
| 2022-12-30 | 18.20 | $19.05 | — |
| 2022-12-29 | 18.11 | $19.05 | — |
| 2022-12-28 | 18.02 | $19.05 | — |
| 2022-12-27 | 17.92 | $19.05 | — |
| 2022-12-23 | 17.83 | $19.05 | — |
| 2022-12-22 | 17.73 | $19.05 | — |
| 2022-12-21 | 17.64 | $19.05 | — |
| 2022-12-20 | 17.55 | $19.05 | — |
| 2022-12-19 | 17.45 | $19.05 | — |
| 2022-12-16 | 17.36 | $19.05 | — |
| 2022-12-15 | 17.26 | $19.05 | 100 |
| 2022-12-14 | 17.17 | $17.17 | — |
| 2022-12-13 | 17.17 | $17.17 | — |
| 2022-12-12 | 17.17 | $17.17 | — |
| 2022-12-09 | 17.17 | $17.17 | — |
| 2022-12-08 | 17.17 | $17.17 | — |
| 2022-12-07 | 17.17 | $17.17 | — |
| 2022-12-06 | 17.29 | $17.17 | — |
| 2022-12-05 | 17.41 | $17.17 | — |
| 2022-12-02 | 17.53 | $17.17 | 600 |
| 2022-12-01 | 17.65 | $17.17 | — |
| 2022-11-30 | 17.77 | $17.17 | 1400 |
| 2022-11-29 | 17.89 | $17.17 | 1300 |
| 2022-11-28 | 18.01 | $17.17 | — |
| 2022-11-25 | 18.13 | $17.17 | — |
| 2022-11-23 | 18.25 | $17.17 | — |
| 2022-11-22 | 18.37 | $17.17 | — |
| 2022-11-21 | 18.48 | $17.17 | — |
| 2022-11-18 | 18.60 | $17.17 | 900 |
| 2022-11-17 | 18.72 | $17.17 | — |
| 2022-11-16 | 18.84 | $17.17 | — |
| 2022-11-15 | 18.96 | $17.17 | — |
| 2022-11-14 | 19.08 | $17.17 | — |
| 2022-11-11 | 19.20 | $17.17 | — |
| 2022-11-10 | 19.32 | $17.17 | — |
| 2022-11-09 | 19.44 | $17.17 | 3500 |
| 2022-11-08 | 19.56 | $19.56 | — |
| 2022-11-07 | 19.56 | $19.56 | — |
| 2022-11-04 | 19.56 | $19.56 | 14700 |
| 2022-11-03 | 19.56 | $19.56 | — |
| 2022-11-02 | 19.56 | $19.56 | — |
| 2022-11-01 | 19.56 | $19.56 | — |
| 2022-10-31 | 19.56 | $19.56 | — |
| 2022-10-28 | 19.56 | $19.56 | — |
| 2022-10-27 | 19.56 | $19.56 | 7200 |
| 2022-10-26 | 19.56 | $19.56 | — |
| 2022-10-25 | 19.56 | $19.56 | — |
| 2022-10-24 | 19.56 | $19.56 | — |
| 2022-10-21 | 19.56 | $19.56 | — |
| 2022-10-20 | 19.56 | $19.56 | — |
| 2022-10-19 | 19.56 | $19.56 | — |
| 2022-10-18 | 19.56 | $19.56 | — |
| 2022-10-17 | 19.56 | $19.56 | — |
| 2022-10-14 | 19.56 | $19.56 | 500 |
| 2022-10-13 | 19.56 | $19.56 | — |
| 2022-10-12 | 19.56 | $19.56 | 1800 |
| 2022-10-11 | 19.56 | $19.56 | — |
| 2022-10-10 | 19.56 | $19.56 | — |
| 2022-10-07 | 19.56 | $19.56 | — |
| 2022-10-06 | 19.56 | $19.56 | — |
| 2022-10-05 | 19.56 | $19.56 | — |
| 2022-10-04 | 19.56 | $19.56 | — |
| 2022-10-03 | 19.56 | $19.56 | — |
| 2022-09-30 | 19.56 | $19.56 | — |
| 2022-09-29 | 19.56 | $19.56 | — |
| 2022-09-28 | 19.56 | $19.56 | — |
| 2022-09-27 | 19.56 | $19.56 | — |
| 2022-09-26 | 19.56 | $19.56 | — |
| 2022-09-23 | 19.56 | $19.56 | — |
| 2022-09-22 | 19.56 | $19.56 | 5900 |
| 2022-09-21 | 19.56 | $19.56 | — |
| 2022-09-20 | 19.56 | $19.56 | — |
| 2022-09-19 | 19.56 | $19.56 | — |
| 2022-09-16 | 19.56 | $19.56 | — |
| 2022-09-15 | 19.56 | $19.56 | — |
| 2022-09-14 | 19.56 | $19.56 | — |
| 2022-09-13 | 19.56 | $19.56 | — |
| 2022-09-12 | 19.56 | $19.56 | — |
| 2022-09-09 | 19.56 | $19.56 | 500 |
| 2022-09-08 | 19.56 | $19.56 | 1100 |
| 2022-09-07 | 19.56 | $19.56 | — |
| 2022-09-06 | 19.53 | $19.56 | — |
| 2022-09-02 | 19.50 | $19.56 | — |
| 2022-09-01 | 19.47 | $19.56 | — |
| 2022-08-31 | 19.44 | $19.56 | — |
| 2022-08-30 | 19.39 | $19.56 | — |
| 2022-08-29 | 19.33 | $19.56 | — |
| 2022-08-26 | 19.28 | $19.56 | — |
| 2022-08-25 | 19.22 | $19.56 | — |
| 2022-08-24 | 19.17 | $19.56 | — |
| 2022-08-23 | 19.12 | $19.56 | — |
| 2022-08-22 | 19.06 | $19.56 | — |
| 2022-08-19 | 19.01 | $19.56 | — |
| 2022-08-18 | 18.95 | $19.56 | — |
| 2022-08-17 | 18.90 | $19.56 | 1600 |
| 2022-08-16 | 18.85 | $19.56 | — |
| 2022-08-15 | 18.79 | $19.56 | — |
| 2022-08-12 | 18.74 | $19.56 | — |
| 2022-08-11 | 18.68 | $19.56 | — |
| 2022-08-10 | 18.63 | $19.56 | 200 |
| 2022-08-09 | 18.58 | $18.96 | — |
| 2022-08-08 | 18.55 | $18.96 | — |
| 2022-08-05 | 18.53 | $18.96 | — |
| 2022-08-04 | 18.50 | $18.96 | 400 |
| 2022-08-03 | 18.60 | $18.48 | — |
| 2022-08-02 | 18.71 | $18.48 | — |
| 2022-08-01 | 18.83 | $18.48 | — |
| 2022-07-29 | 18.94 | $18.48 | — |
| 2022-07-28 | 19.06 | $18.48 | — |
| 2022-07-27 | 19.14 | $18.48 | — |
| 2022-07-26 | 19.23 | $18.48 | — |
| 2022-07-25 | 19.31 | $18.48 | — |
| 2022-07-22 | 19.40 | $18.48 | — |
| 2022-07-21 | 19.48 | $18.48 | — |
| 2022-07-20 | 19.57 | $18.48 | 2900 |
| 2022-07-19 | 19.65 | $18.48 | — |
| 2022-07-18 | 19.74 | $18.48 | — |
| 2022-07-15 | 19.82 | $18.48 | — |
| 2022-07-14 | 19.91 | $18.48 | — |
| 2022-07-13 | 20.00 | $18.48 | — |
| 2022-07-12 | 20.08 | $18.48 | — |
| 2022-07-11 | 20.17 | $18.48 | — |
| 2022-07-08 | 20.25 | $18.48 | 700 |
| 2022-07-07 | 20.34 | $20.78 | — |
| 2022-07-06 | 20.31 | $20.78 | — |
| 2022-07-05 | 20.28 | $20.78 | — |
| 2022-07-01 | 20.25 | $20.78 | — |
| 2022-06-30 | 20.22 | $20.78 | 600 |
| 2022-06-29 | 20.19 | $20.19 | — |
| 2022-06-28 | 20.19 | $20.19 | — |
| 2022-06-27 | 20.19 | $20.19 | — |
| 2022-06-24 | 20.14 | $20.19 | — |
| 2022-06-23 | 20.10 | $20.19 | 8400 |
| 2022-06-22 | 20.06 | $20.19 | — |
| 2022-06-21 | 20.02 | $20.19 | — |
| 2022-06-17 | 19.98 | $20.19 | — |
| 2022-06-16 | 19.94 | $20.19 | — |
| 2022-06-15 | 19.90 | $20.19 | — |
| 2022-06-14 | 19.86 | $20.19 | — |
| 2022-06-13 | 19.82 | $20.19 | 1000 |
| 2022-06-10 | 19.78 | $20.18 | — |
| 2022-06-09 | 19.74 | $20.18 | — |
| 2022-06-08 | 19.70 | $20.18 | — |
| 2022-06-07 | 19.63 | $20.18 | — |
| 2022-06-06 | 19.56 | $20.18 | — |
| 2022-06-03 | 19.49 | $20.18 | — |
| 2022-06-02 | 19.44 | $20.18 | — |
| 2022-06-01 | 19.39 | $20.18 | — |
| 2022-05-31 | 19.35 | $20.18 | — |
| 2022-05-27 | 19.30 | $20.18 | 500 |
| 2022-05-26 | 19.25 | $19.38 | — |
| 2022-05-25 | 19.25 | $19.38 | — |
| 2022-05-24 | 19.24 | $19.38 | — |
| 2022-05-23 | 19.23 | $19.38 | — |
| 2022-05-20 | 19.23 | $19.38 | — |
| 2022-05-19 | 19.22 | $19.38 | — |
| 2022-05-18 | 19.21 | $19.38 | — |
| 2022-05-17 | 19.20 | $19.38 | — |
| 2022-05-16 | 19.20 | $19.38 | 2100 |
| 2022-05-13 | 19.19 | $19.38 | 900 |
| 2022-05-12 | 19.18 | $19.38 | — |
| 2022-05-11 | 19.18 | $19.38 | 1000 |
| 2022-05-10 | 19.17 | $18.77 | — |
| 2022-05-09 | 19.19 | $18.77 | — |
| 2022-05-06 | 19.22 | $18.77 | — |
| 2022-05-05 | 19.24 | $19.24 | — |
| 2022-05-04 | 19.24 | $19.24 | — |
| 2022-05-03 | 19.24 | $19.24 | — |
| 2022-05-02 | 19.24 | $19.24 | — |
| 2022-04-29 | 19.24 | $19.24 | — |
| 2022-04-28 | 19.24 | $19.24 | — |
| 2022-04-27 | 19.24 | $19.24 | — |
| 2022-04-26 | 19.24 | $19.24 | — |
| 2022-04-25 | 19.24 | $19.24 | — |
| 2022-04-22 | 19.24 | $19.24 | — |
| 2022-04-21 | 19.24 | $19.24 | — |
| 2022-04-20 | 19.24 | $19.24 | — |
| 2022-04-19 | 19.24 | $19.24 | — |
| 2022-04-18 | 19.24 | $19.24 | — |
| 2022-04-14 | 19.24 | $19.24 | — |
| 2022-04-13 | 19.24 | $19.24 | — |
| 2022-04-12 | 19.24 | $19.24 | — |
| 2022-04-11 | 19.24 | $19.24 | — |
| 2022-04-08 | 19.24 | $19.24 | — |
| 2022-04-07 | 19.24 | $19.24 | — |
| 2022-04-06 | 19.24 | $19.24 | — |
| 2022-04-05 | 19.22 | $19.24 | — |
| 2022-04-04 | 19.19 | $19.24 | — |
| 2022-04-01 | 19.17 | $19.24 | — |
| 2022-03-31 | 19.15 | $19.24 | 1100 |
| 2022-03-30 | 19.12 | $19.24 | — |
| 2022-03-29 | 19.10 | $19.24 | — |
| 2022-03-28 | 19.08 | $19.24 | — |
| 2022-03-25 | 19.05 | $19.24 | — |
| 2022-03-24 | 19.03 | $19.24 | — |
| 2022-03-23 | 19.01 | $19.24 | — |
| 2022-03-22 | 18.98 | $19.24 | — |
| 2022-03-21 | 18.96 | $19.24 | — |
| 2022-03-18 | 18.93 | $19.24 | — |
| 2022-03-17 | 18.91 | $19.24 | — |
| 2022-03-16 | 18.89 | $19.24 | — |
| 2022-03-15 | 18.86 | $19.24 | — |
| 2022-03-14 | 18.84 | $19.24 | — |
| 2022-03-11 | 18.82 | $19.24 | — |
| 2022-03-10 | 18.79 | $19.24 | 1000 |
| 2022-03-09 | 18.77 | $18.77 | — |
| 2022-03-08 | 18.77 | $18.77 | — |
| 2022-03-07 | 18.77 | $18.77 | — |
| 2022-03-04 | 18.77 | $18.77 | — |
| 2022-03-03 | 18.77 | $18.77 | — |
| 2022-03-02 | 18.77 | $18.77 | — |
| 2022-03-01 | 18.77 | $18.77 | — |
| 2022-02-28 | 18.77 | $18.77 | — |
| 2022-02-25 | 18.77 | $18.77 | — |
| 2022-02-24 | 18.77 | $18.77 | — |
| 2022-02-23 | 18.77 | $18.77 | — |
| 2022-02-22 | 18.77 | $18.77 | — |
| 2022-02-18 | 18.77 | $18.77 | — |
| 2022-02-17 | 18.77 | $18.77 | 400 |
| 2022-02-16 | 18.77 | $18.77 | — |
| 2022-02-15 | 18.77 | $18.77 | — |
| 2022-02-14 | 18.77 | $18.77 | — |
| 2022-02-11 | 18.77 | $18.77 | — |
| 2022-02-10 | 18.77 | $18.77 | — |
| 2022-02-09 | 18.77 | $18.77 | — |
| 2022-02-08 | 18.77 | $18.77 | — |
| 2022-02-07 | 18.77 | $18.77 | — |
| 2022-02-04 | 18.77 | $18.77 | 2200 |
| 2022-02-03 | 18.77 | $18.77 | — |
| 2022-02-02 | 18.77 | $18.77 | — |
| 2022-02-01 | 18.77 | $18.77 | — |
| 2022-01-31 | 18.77 | $18.77 | — |
| 2022-01-28 | 18.77 | $18.77 | — |
| 2022-01-27 | 18.77 | $18.77 | — |
| 2022-01-26 | 18.77 | $18.77 | — |
| 2022-01-25 | 18.77 | $18.77 | — |
| 2022-01-24 | 18.77 | $18.77 | 800 |
| 2022-01-21 | 18.77 | $18.77 | — |
| 2022-01-20 | 18.77 | $18.77 | — |
| 2022-01-19 | 18.78 | $18.77 | — |
| 2022-01-18 | 18.80 | $18.77 | — |
| 2022-01-14 | 18.75 | $18.77 | — |
| 2022-01-13 | 18.70 | $18.77 | — |
| 2022-01-12 | 18.65 | $18.77 | — |
| 2022-01-11 | 18.60 | $18.77 | — |
| 2022-01-10 | 18.55 | $18.77 | — |
| 2022-01-07 | 18.50 | $18.77 | — |
| 2022-01-06 | 18.45 | $18.77 | — |
| 2022-01-05 | 18.40 | $18.77 | — |
| 2022-01-04 | 18.34 | $18.77 | — |
| 2022-01-03 | 18.29 | $18.77 | — |
| 2021-12-31 | 18.24 | $18.77 | — |
| 2021-12-30 | 18.19 | $18.77 | — |
| 2021-12-29 | 18.14 | $18.77 | — |
| 2021-12-28 | 18.09 | $18.77 | — |
| 2021-12-27 | 18.04 | $18.77 | — |
| 2021-12-23 | 17.99 | $18.77 | — |
| 2021-12-22 | 17.94 | $18.77 | 400 |
| 2021-12-21 | 17.89 | $19.06 | — |
| 2021-12-20 | 17.83 | $19.06 | 100 |
| 2021-12-17 | 17.76 | $17.76 | — |
| 2021-12-16 | 17.76 | $17.76 | — |
| 2021-12-15 | 17.76 | $17.76 | — |
| 2021-12-14 | 17.76 | $17.76 | — |
| 2021-12-13 | 17.76 | $17.76 | — |
| 2021-12-10 | 17.76 | $17.76 | — |
| 2021-12-09 | 17.76 | $17.76 | — |
| 2021-12-08 | 17.76 | $17.76 | — |
| 2021-12-07 | 17.76 | $17.76 | — |
| 2021-12-06 | 17.76 | $17.76 | — |
| 2021-12-03 | 17.76 | $17.76 | — |
| 2021-12-02 | 17.76 | $17.76 | — |
| 2021-12-01 | 17.76 | $17.76 | — |
| 2021-11-30 | 17.76 | $17.76 | — |
| 2021-11-29 | 17.76 | $17.76 | — |
| 2021-11-26 | 17.76 | $17.76 | — |
| 2021-11-24 | 17.76 | $17.76 | — |
| 2021-11-23 | 17.76 | $17.76 | — |
| 2021-11-22 | 17.76 | $17.76 | — |
| 2021-11-19 | 17.76 | $17.76 | 4300 |
| 2021-11-18 | 17.76 | $17.76 | — |
| 2021-11-17 | 17.76 | $17.76 | — |
| 2021-11-16 | 17.76 | $17.76 | — |
| 2021-11-15 | 17.76 | $17.76 | — |
| 2021-11-12 | 17.76 | $17.76 | — |
| 2021-11-11 | 17.76 | $17.76 | — |
| 2021-11-10 | 17.76 | $17.76 | 1000 |
| 2021-11-09 | 17.76 | $17.76 | — |
| 2021-11-08 | 17.76 | $17.76 | — |
| 2021-11-05 | 17.76 | $17.76 | — |
| 2021-11-04 | 17.86 | $17.76 | — |
| 2021-11-03 | 17.96 | $17.76 | — |
| 2021-11-02 | 18.07 | $17.76 | — |
| 2021-11-01 | 18.17 | $17.76 | 54700 |
| 2021-10-29 | 18.27 | $17.76 | — |
| 2021-10-28 | 18.37 | $17.76 | — |
| 2021-10-27 | 18.47 | $17.76 | — |
| 2021-10-26 | 18.58 | $17.76 | — |
| 2021-10-25 | 18.68 | $17.76 | — |
| 2021-10-22 | 18.78 | $17.76 | — |
| 2021-10-21 | 18.88 | $17.76 | — |
| 2021-10-20 | 18.98 | $17.76 | 2400 |
| 2021-10-19 | 19.09 | $17.76 | — |
| 2021-10-18 | 19.19 | $17.76 | — |
| 2021-10-15 | 19.29 | $17.76 | — |
| 2021-10-14 | 19.39 | $17.76 | — |
| 2021-10-13 | 19.49 | $17.76 | — |
| 2021-10-12 | 19.60 | $17.76 | — |
| 2021-10-11 | 19.70 | $17.76 | 3500 |
| 2021-10-08 | 19.80 | $19.80 | — |
| 2021-10-07 | 19.80 | $19.80 | — |
| 2021-10-06 | 19.81 | $19.80 | — |
| 2021-10-05 | 19.82 | $19.80 | — |
| 2021-10-04 | 19.82 | $19.80 | — |
| 2021-10-01 | 19.83 | $19.80 | — |
| 2021-09-30 | 19.84 | $19.80 | — |
| 2021-09-29 | 19.85 | $19.80 | — |
| 2021-09-28 | 19.85 | $19.80 | — |
| 2021-09-27 | 19.86 | $19.80 | — |
| 2021-09-24 | 19.87 | $19.80 | — |
| 2021-09-23 | 19.88 | $19.80 | — |
| 2021-09-22 | 19.88 | $19.80 | — |
| 2021-09-21 | 19.89 | $19.80 | — |
| 2021-09-20 | 19.90 | $19.80 | — |
| 2021-09-17 | 19.91 | $19.80 | — |
| 2021-09-16 | 19.91 | $19.80 | — |
| 2021-09-15 | 19.92 | $19.80 | — |
| 2021-09-14 | 19.93 | $19.80 | — |
| 2021-09-13 | 19.94 | $19.80 | — |
| 2021-09-10 | 19.94 | $19.80 | 300 |
| 2021-09-09 | 19.95 | $19.95 | — |
| 2021-09-08 | 19.95 | $19.95 | — |
| 2021-09-07 | 19.95 | $19.95 | — |
| 2021-09-03 | 19.95 | $19.95 | — |
| 2021-09-02 | 19.96 | $19.95 | — |
| 2021-09-01 | 19.98 | $19.95 | — |
| 2021-08-31 | 19.99 | $19.95 | — |
| 2021-08-30 | 20.01 | $19.95 | — |
| 2021-08-27 | 20.03 | $19.95 | — |
| 2021-08-26 | 20.04 | $19.95 | — |
| 2021-08-25 | 20.06 | $19.95 | — |
| 2021-08-24 | 20.07 | $19.95 | — |
| 2021-08-23 | 20.09 | $19.95 | 600 |
| 2021-08-20 | 20.10 | $19.95 | 2100 |
| 2021-08-19 | 20.12 | $19.95 | 400 |
| 2021-08-18 | 20.13 | $19.95 | — |
| 2021-08-17 | 20.15 | $19.95 | — |
| 2021-08-16 | 20.16 | $19.95 | — |
| 2021-08-13 | 20.18 | $19.95 | — |
| 2021-08-12 | 20.20 | $19.95 | — |
| 2021-08-11 | 20.21 | $19.95 | 5400 |
| 2021-08-10 | 20.23 | $19.95 | 2800 |
| 2021-08-09 | 20.24 | $19.90 | 300 |
| 2021-08-06 | 20.26 | $20.26 | — |
| 2021-08-05 | 20.26 | $20.26 | 500 |
| 2021-08-04 | 20.26 | $20.26 | — |
| 2021-08-03 | 20.26 | $20.26 | — |
| 2021-08-02 | 20.26 | $20.26 | — |
| 2021-07-30 | 20.26 | $20.26 | 400 |
| 2021-07-29 | 20.26 | $20.26 | — |
| 2021-07-28 | 20.26 | $20.26 | — |
| 2021-07-27 | 20.26 | $20.26 | — |
| 2021-07-26 | 20.26 | $20.26 | — |
| 2021-07-23 | 20.26 | $20.26 | — |
| 2021-07-22 | 20.26 | $20.26 | — |
| 2021-07-21 | 20.26 | $20.26 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
38.87
2026-07-17
Close Price
$38.20
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.37
Average
25.27
Maximum
42.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.87 | $38.20 | 100 |
| 2026-07-16 | 38.94 | $38.20 | — |
| 2026-07-15 | 39.01 | $38.20 | 100 |
| 2026-07-14 | 39.10 | $38.20 | 100 |
| 2026-07-13 | 39.19 | $38.20 | 100 |
| 2026-07-10 | 39.30 | $38.20 | 100 |
| 2026-07-09 | 39.41 | $38.20 | 100 |
| 2026-07-08 | 39.54 | $38.20 | 100 |
| 2026-07-07 | 39.68 | $38.20 | — |
| 2026-07-06 | 39.84 | $38.20 | 100 |
| 2026-07-02 | 40.01 | $38.20 | 100 |
| 2026-07-01 | 40.20 | $38.20 | 100 |
| 2026-06-30 | 40.41 | $38.20 | 300 |
| 2026-06-29 | 40.65 | $39.85 | 100 |
| 2026-06-26 | 40.73 | $39.85 | 100 |
| 2026-06-25 | 40.82 | $39.85 | 100 |
| 2026-06-24 | 40.93 | $39.85 | 100 |
| 2026-06-23 | 41.04 | $39.85 | 100 |
| 2026-06-22 | 41.16 | $39.85 | 100 |
| 2026-06-18 | 41.30 | $39.85 | — |
| 2026-06-17 | 41.45 | $39.85 | — |
| 2026-06-16 | 41.62 | $39.85 | — |
| 2026-06-15 | 41.81 | $39.85 | — |
| 2026-06-12 | 42.02 | $39.85 | — |
| 2026-06-11 | 42.25 | $39.85 | — |
| 2026-06-10 | 42.50 | $39.85 | 2600 |
| 2026-06-09 | 42.78 | $43.16 | — |
| 2026-06-08 | 42.74 | $43.16 | — |
| 2026-06-05 | 42.69 | $43.16 | — |
| 2026-06-04 | 42.64 | $43.16 | — |
| 2026-06-03 | 42.59 | $43.16 | — |
| 2026-06-02 | 42.53 | $43.16 | — |
| 2026-06-01 | 42.46 | $43.16 | — |
| 2026-05-29 | 42.39 | $43.16 | — |
| 2026-05-28 | 42.30 | $43.16 | — |
| 2026-05-27 | 42.21 | $43.16 | — |
| 2026-05-26 | 42.11 | $43.16 | — |
| 2026-05-22 | 42.00 | $43.16 | — |
| 2026-05-21 | 41.88 | $43.16 | — |
| 2026-05-20 | 41.75 | $43.16 | — |
| 2026-05-19 | 41.60 | $43.16 | — |
| 2026-05-18 | 41.44 | $43.16 | — |
| 2026-05-15 | 41.25 | $43.16 | — |
| 2026-05-14 | 41.05 | $43.16 | — |
| 2026-05-13 | 40.83 | $43.16 | — |
| 2026-05-12 | 40.59 | $43.16 | 3300 |
| 2026-05-11 | 40.32 | $42.31 | 200 |
| 2026-05-08 | 40.11 | $40.26 | — |
| 2026-05-07 | 40.09 | $40.26 | — |
| 2026-05-06 | 40.07 | $40.26 | — |
| 2026-05-05 | 40.05 | $40.26 | — |
| 2026-05-04 | 40.03 | $40.26 | — |
| 2026-05-01 | 40.01 | $40.26 | — |
| 2026-04-30 | 39.98 | $40.26 | — |
| 2026-04-29 | 39.95 | $40.26 | — |
| 2026-04-28 | 39.92 | $40.26 | — |
| 2026-04-27 | 39.88 | $40.26 | — |
| 2026-04-24 | 39.84 | $40.26 | — |
| 2026-04-23 | 39.80 | $40.26 | 100 |
| 2026-04-22 | 39.75 | $39.75 | — |
| 2026-04-21 | 39.75 | $39.75 | — |
| 2026-04-20 | 39.75 | $39.75 | — |
| 2026-04-17 | 39.75 | $39.75 | — |
| 2026-04-16 | 39.75 | $39.75 | — |
| 2026-04-15 | 39.75 | $39.75 | — |
| 2026-04-14 | 39.75 | $39.75 | — |
| 2026-04-13 | 39.75 | $39.75 | — |
| 2026-04-10 | 39.75 | $39.75 | — |
| 2026-04-09 | 39.75 | $39.75 | — |
| 2026-04-08 | 39.75 | $39.75 | — |
| 2026-04-07 | 39.75 | $39.75 | — |
| 2026-04-06 | 39.75 | $39.75 | — |
| 2026-04-02 | 39.75 | $39.75 | — |
| 2026-04-01 | 39.75 | $39.75 | — |
| 2026-03-31 | 39.75 | $39.75 | — |
| 2026-03-30 | 39.75 | $39.75 | — |
| 2026-03-27 | 39.75 | $39.75 | — |
| 2026-03-26 | 39.75 | $39.75 | — |
| 2026-03-25 | 39.75 | $39.75 | — |
| 2026-03-24 | 39.75 | $39.75 | — |
| 2026-03-23 | 39.75 | $39.75 | — |
| 2026-03-20 | 39.75 | $39.75 | — |
| 2026-03-19 | 39.75 | $39.75 | — |
| 2026-03-18 | 39.75 | $39.75 | — |
| 2026-03-17 | 39.75 | $39.75 | — |
| 2026-03-16 | 39.75 | $39.75 | — |
| 2026-03-13 | 39.75 | $39.75 | — |
| 2026-03-12 | 39.75 | $39.75 | — |
| 2026-03-11 | 39.75 | $39.75 | — |
| 2026-03-10 | 39.75 | $39.75 | — |
| 2026-03-09 | 39.75 | $39.75 | — |
| 2026-03-06 | 39.75 | $39.75 | — |
| 2026-03-05 | 39.75 | $39.75 | — |
| 2026-03-04 | 39.75 | $39.75 | — |
| 2026-03-03 | 39.75 | $39.75 | — |
| 2026-03-02 | 39.75 | $39.75 | — |
| 2026-02-27 | 39.75 | $39.75 | — |
| 2026-02-26 | 39.75 | $39.75 | — |
| 2026-02-25 | 39.75 | $39.75 | — |
| 2026-02-24 | 39.75 | $39.75 | — |
| 2026-02-23 | 39.75 | $39.75 | — |
| 2026-02-20 | 39.76 | $39.75 | — |
| 2026-02-19 | 39.76 | $39.75 | — |
| 2026-02-18 | 39.76 | $39.75 | — |
| 2026-02-17 | 39.76 | $39.75 | — |
| 2026-02-13 | 39.76 | $39.75 | — |
| 2026-02-12 | 39.76 | $39.75 | — |
| 2026-02-11 | 39.76 | $39.75 | — |
| 2026-02-10 | 39.76 | $39.75 | — |
| 2026-02-09 | 39.76 | $39.75 | — |
| 2026-02-06 | 39.76 | $39.75 | — |
| 2026-02-05 | 39.76 | $39.75 | — |
| 2026-02-04 | 39.77 | $39.75 | — |
| 2026-02-03 | 39.77 | $39.75 | — |
| 2026-02-02 | 39.77 | $39.75 | — |
| 2026-01-30 | 39.77 | $39.75 | — |
| 2026-01-29 | 39.77 | $39.75 | — |
| 2026-01-28 | 39.78 | $39.75 | — |
| 2026-01-27 | 39.78 | $39.75 | — |
| 2026-01-26 | 39.78 | $39.75 | — |
| 2026-01-23 | 39.79 | $39.75 | — |
| 2026-01-22 | 39.79 | $39.75 | — |
| 2026-01-21 | 39.79 | $39.75 | — |
| 2026-01-20 | 39.80 | $39.75 | — |
| 2026-01-16 | 39.80 | $39.75 | — |
| 2026-01-15 | 39.81 | $39.75 | — |
| 2026-01-14 | 39.82 | $39.75 | — |
| 2026-01-13 | 39.82 | $39.75 | — |
| 2026-01-12 | 39.83 | $39.75 | — |
| 2026-01-09 | 39.84 | $39.75 | — |
| 2026-01-08 | 39.85 | $39.75 | — |
| 2026-01-07 | 39.86 | $39.75 | 200 |
| 2026-01-06 | 39.87 | $39.98 | — |
| 2026-01-05 | 39.86 | $39.98 | — |
| 2026-01-02 | 39.85 | $39.98 | — |
| 2025-12-31 | 39.83 | $39.98 | — |
| 2025-12-30 | 39.82 | $39.98 | — |
| 2025-12-29 | 39.80 | $39.98 | — |
| 2025-12-26 | 39.78 | $39.98 | — |
| 2025-12-24 | 39.76 | $39.98 | — |
| 2025-12-23 | 39.74 | $39.98 | — |
| 2025-12-22 | 39.71 | $39.98 | — |
| 2025-12-19 | 39.68 | $39.98 | — |
| 2025-12-18 | 39.65 | $39.98 | — |
| 2025-12-17 | 39.62 | $39.98 | — |
| 2025-12-16 | 39.58 | $39.98 | — |
| 2025-12-15 | 39.54 | $39.98 | — |
| 2025-12-12 | 39.49 | $39.98 | — |
| 2025-12-11 | 39.44 | $39.98 | — |
| 2025-12-10 | 39.38 | $39.98 | — |
| 2025-12-09 | 39.32 | $39.98 | — |
| 2025-12-08 | 39.25 | $39.98 | — |
| 2025-12-05 | 39.18 | $39.98 | — |
| 2025-12-04 | 39.09 | $39.98 | — |
| 2025-12-03 | 39.00 | $39.98 | — |
| 2025-12-02 | 38.89 | $39.98 | — |
| 2025-12-01 | 38.78 | $39.98 | — |
| 2025-11-28 | 38.65 | $39.98 | — |
| 2025-11-26 | 38.51 | $39.98 | — |
| 2025-11-25 | 38.36 | $39.98 | 100 |
| 2025-11-24 | 38.19 | $38.19 | — |
| 2025-11-21 | 38.19 | $38.19 | — |
| 2025-11-20 | 38.19 | $38.19 | — |
| 2025-11-19 | 38.19 | $38.19 | — |
| 2025-11-18 | 38.19 | $38.19 | — |
| 2025-11-17 | 38.19 | $38.19 | — |
| 2025-11-14 | 38.18 | $38.19 | — |
| 2025-11-13 | 38.18 | $38.19 | — |
| 2025-11-12 | 38.18 | $38.19 | — |
| 2025-11-11 | 38.18 | $38.19 | — |
| 2025-11-10 | 38.18 | $38.19 | — |
| 2025-11-07 | 38.18 | $38.19 | — |
| 2025-11-06 | 38.18 | $38.19 | — |
| 2025-11-05 | 38.18 | $38.19 | — |
| 2025-11-04 | 38.18 | $38.19 | — |
| 2025-11-03 | 38.18 | $38.19 | — |
| 2025-10-31 | 38.18 | $38.19 | — |
| 2025-10-30 | 38.17 | $38.19 | — |
| 2025-10-29 | 38.17 | $38.19 | — |
| 2025-10-28 | 38.17 | $38.19 | — |
| 2025-10-27 | 38.17 | $38.19 | — |
| 2025-10-24 | 38.17 | $38.19 | — |
| 2025-10-23 | 38.16 | $38.19 | — |
| 2025-10-22 | 38.16 | $38.19 | — |
| 2025-10-21 | 38.16 | $38.19 | — |
| 2025-10-20 | 38.16 | $38.19 | — |
| 2025-10-17 | 38.15 | $38.19 | — |
| 2025-10-16 | 38.15 | $38.19 | — |
| 2025-10-15 | 38.14 | $38.19 | — |
| 2025-10-14 | 38.14 | $38.19 | — |
| 2025-10-13 | 38.13 | $38.19 | — |
| 2025-10-10 | 38.13 | $38.19 | — |
| 2025-10-09 | 38.12 | $38.19 | — |
| 2025-10-08 | 38.11 | $38.19 | — |
| 2025-10-07 | 38.11 | $38.19 | — |
| 2025-10-06 | 38.10 | $38.19 | — |
| 2025-10-03 | 38.09 | $38.19 | — |
| 2025-10-02 | 38.08 | $38.19 | — |
| 2025-10-01 | 38.06 | $38.19 | — |
| 2025-09-30 | 38.05 | $38.19 | — |
| 2025-09-29 | 38.04 | $38.19 | — |
| 2025-09-26 | 38.02 | $38.19 | — |
| 2025-09-25 | 38.00 | $38.19 | — |
| 2025-09-24 | 37.98 | $38.19 | — |
| 2025-09-23 | 37.96 | $38.19 | — |
| 2025-09-22 | 37.94 | $38.19 | — |
| 2025-09-19 | 37.91 | $38.19 | — |
| 2025-09-18 | 37.88 | $38.19 | — |
| 2025-09-17 | 37.85 | $38.19 | — |
| 2025-09-16 | 37.81 | $38.19 | — |
| 2025-09-15 | 37.77 | $38.19 | — |
| 2025-09-12 | 37.73 | $38.19 | — |
| 2025-09-11 | 37.68 | $38.19 | — |
| 2025-09-10 | 37.63 | $38.19 | — |
| 2025-09-09 | 37.57 | $38.19 | — |
| 2025-09-08 | 37.50 | $38.19 | — |
| 2025-09-05 | 37.43 | $38.19 | — |
| 2025-09-04 | 37.35 | $38.19 | — |
| 2025-09-03 | 37.26 | $38.19 | — |
| 2025-09-02 | 37.16 | $38.19 | — |
| 2025-08-29 | 37.05 | $38.19 | 200 |
| 2025-08-28 | 36.93 | $38.53 | — |
| 2025-08-27 | 36.77 | $38.53 | — |
| 2025-08-26 | 36.58 | $38.53 | — |
| 2025-08-25 | 36.38 | $38.53 | — |
| 2025-08-22 | 36.15 | $38.53 | — |
| 2025-08-21 | 35.90 | $38.53 | 200 |
| 2025-08-20 | 35.62 | $37.50 | — |
| 2025-08-19 | 35.42 | $37.50 | — |
| 2025-08-18 | 35.20 | $37.50 | — |
| 2025-08-15 | 34.96 | $37.50 | — |
| 2025-08-14 | 34.69 | $37.50 | — |
| 2025-08-13 | 34.40 | $37.50 | — |
| 2025-08-12 | 34.07 | $37.50 | — |
| 2025-08-11 | 33.71 | $37.50 | — |
| 2025-08-08 | 33.31 | $37.50 | — |
| 2025-08-07 | 32.87 | $37.50 | 100 |
| 2025-08-06 | 32.39 | $33.00 | — |
| 2025-08-05 | 32.32 | $33.00 | — |
| 2025-08-04 | 32.25 | $33.00 | — |
| 2025-08-01 | 32.17 | $33.00 | — |
| 2025-07-31 | 32.08 | $33.00 | 100 |
| 2025-07-30 | 31.99 | $31.10 | — |
| 2025-07-29 | 32.08 | $31.10 | 400 |
| 2025-07-28 | 32.18 | $32.29 | — |
| 2025-07-25 | 32.17 | $32.29 | — |
| 2025-07-24 | 32.16 | $32.29 | — |
| 2025-07-23 | 32.15 | $32.29 | — |
| 2025-07-22 | 32.13 | $32.29 | — |
| 2025-07-21 | 32.12 | $32.29 | — |
| 2025-07-18 | 32.10 | $32.29 | — |
| 2025-07-17 | 32.08 | $32.29 | — |
| 2025-07-16 | 32.05 | $32.29 | — |
| 2025-07-15 | 32.03 | $32.29 | — |
| 2025-07-14 | 32.00 | $32.29 | — |
| 2025-07-11 | 31.97 | $32.29 | — |
| 2025-07-10 | 31.94 | $32.29 | — |
| 2025-07-09 | 31.90 | $32.29 | 400 |
| 2025-07-08 | 31.86 | $32.50 | — |
| 2025-07-07 | 31.79 | $32.50 | — |
| 2025-07-03 | 31.72 | $32.50 | — |
| 2025-07-02 | 31.64 | $32.50 | 100 |
| 2025-07-01 | 31.55 | $31.55 | — |
| 2025-06-30 | 31.55 | $31.55 | — |
| 2025-06-27 | 31.55 | $31.55 | — |
| 2025-06-26 | 31.55 | $31.55 | — |
| 2025-06-25 | 31.55 | $31.55 | — |
| 2025-06-24 | 31.54 | $31.55 | — |
| 2025-06-23 | 31.54 | $31.55 | — |
| 2025-06-20 | 31.54 | $31.55 | — |
| 2025-06-18 | 31.54 | $31.55 | — |
| 2025-06-17 | 31.54 | $31.55 | — |
| 2025-06-16 | 31.54 | $31.55 | — |
| 2025-06-13 | 31.54 | $31.55 | — |
| 2025-06-12 | 31.54 | $31.55 | — |
| 2025-06-11 | 31.54 | $31.55 | — |
| 2025-06-10 | 31.54 | $31.55 | — |
| 2025-06-09 | 31.54 | $31.55 | — |
| 2025-06-06 | 31.53 | $31.55 | — |
| 2025-06-05 | 31.53 | $31.55 | — |
| 2025-06-04 | 31.53 | $31.55 | — |
| 2025-06-03 | 31.53 | $31.55 | — |
| 2025-06-02 | 31.53 | $31.55 | — |
| 2025-05-30 | 31.52 | $31.55 | — |
| 2025-05-29 | 31.52 | $31.55 | — |
| 2025-05-28 | 31.52 | $31.55 | — |
| 2025-05-27 | 31.51 | $31.55 | — |
| 2025-05-23 | 31.51 | $31.55 | — |
| 2025-05-22 | 31.51 | $31.55 | — |
| 2025-05-21 | 31.50 | $31.55 | — |
| 2025-05-20 | 31.50 | $31.55 | — |
| 2025-05-19 | 31.49 | $31.55 | — |
| 2025-05-16 | 31.48 | $31.55 | — |
| 2025-05-15 | 31.48 | $31.55 | — |
| 2025-05-14 | 31.47 | $31.55 | — |
| 2025-05-13 | 31.46 | $31.55 | — |
| 2025-05-12 | 31.45 | $31.55 | — |
| 2025-05-09 | 31.44 | $31.55 | — |
| 2025-05-08 | 31.43 | $31.55 | — |
| 2025-05-07 | 31.42 | $31.55 | — |
| 2025-05-06 | 31.40 | $31.55 | — |
| 2025-05-05 | 31.39 | $31.55 | — |
| 2025-05-02 | 31.37 | $31.55 | — |
| 2025-05-01 | 31.35 | $31.55 | — |
| 2025-04-30 | 31.33 | $31.55 | — |
| 2025-04-29 | 31.31 | $31.55 | — |
| 2025-04-28 | 31.28 | $31.55 | — |
| 2025-04-25 | 31.25 | $31.55 | — |
| 2025-04-24 | 31.22 | $31.55 | — |
| 2025-04-23 | 31.18 | $31.55 | — |
| 2025-04-22 | 31.15 | $31.55 | — |
| 2025-04-21 | 31.10 | $31.55 | — |
| 2025-04-17 | 31.06 | $31.55 | — |
| 2025-04-16 | 31.00 | $31.55 | — |
| 2025-04-15 | 30.95 | $31.55 | — |
| 2025-04-14 | 30.88 | $31.55 | — |
| 2025-04-11 | 30.81 | $31.55 | 100 |
| 2025-04-10 | 30.74 | $33.05 | — |
| 2025-04-09 | 30.49 | $33.05 | — |
| 2025-04-08 | 30.22 | $33.05 | — |
| 2025-04-07 | 29.93 | $33.05 | — |
| 2025-04-04 | 29.60 | $33.05 | — |
| 2025-04-03 | 29.23 | $33.05 | — |
| 2025-04-02 | 28.83 | $33.05 | 100 |
| 2025-04-01 | 28.39 | $28.42 | — |
| 2025-03-31 | 28.38 | $28.42 | — |
| 2025-03-28 | 28.38 | $28.42 | — |
| 2025-03-27 | 28.38 | $28.42 | — |
| 2025-03-26 | 28.37 | $28.42 | — |
| 2025-03-25 | 28.37 | $28.42 | — |
| 2025-03-24 | 28.36 | $28.42 | — |
| 2025-03-21 | 28.35 | $28.42 | — |
| 2025-03-20 | 28.35 | $28.42 | — |
| 2025-03-19 | 28.34 | $28.42 | — |
| 2025-03-18 | 28.33 | $28.42 | — |
| 2025-03-17 | 28.32 | $28.42 | — |
| 2025-03-14 | 28.31 | $28.42 | — |
| 2025-03-13 | 28.30 | $28.42 | — |
| 2025-03-12 | 28.29 | $28.42 | — |
| 2025-03-11 | 28.27 | $28.42 | — |
| 2025-03-10 | 28.26 | $28.42 | — |
| 2025-03-07 | 28.24 | $28.42 | — |
| 2025-03-06 | 28.22 | $28.42 | — |
| 2025-03-05 | 28.20 | $28.42 | — |
| 2025-03-04 | 28.17 | $28.42 | — |
| 2025-03-03 | 28.15 | $28.42 | — |
| 2025-02-28 | 28.12 | $28.42 | — |
| 2025-02-27 | 28.09 | $28.42 | — |
| 2025-02-26 | 28.05 | $28.42 | — |
| 2025-02-25 | 28.01 | $28.42 | — |
| 2025-02-24 | 27.97 | $28.42 | — |
| 2025-02-21 | 27.92 | $28.42 | — |
| 2025-02-20 | 27.87 | $28.42 | — |
| 2025-02-19 | 27.81 | $28.42 | — |
| 2025-02-18 | 27.75 | $28.42 | — |
| 2025-02-14 | 27.68 | $28.42 | — |
| 2025-02-13 | 27.60 | $28.42 | — |
| 2025-02-12 | 27.52 | $28.42 | — |
| 2025-02-11 | 27.42 | $28.42 | — |
| 2025-02-10 | 27.32 | $28.42 | — |
| 2025-02-07 | 27.20 | $28.42 | — |
| 2025-02-06 | 27.07 | $28.42 | — |
| 2025-02-05 | 26.93 | $28.42 | — |
| 2025-02-04 | 26.77 | $28.42 | — |
| 2025-02-03 | 26.60 | $28.42 | — |
| 2025-01-31 | 26.41 | $28.42 | 300 |
| 2025-01-30 | 26.20 | $26.23 | — |
| 2025-01-29 | 26.19 | $26.23 | — |
| 2025-01-28 | 26.19 | $26.23 | — |
| 2025-01-27 | 26.19 | $26.23 | — |
| 2025-01-24 | 26.18 | $26.23 | — |
| 2025-01-23 | 26.18 | $26.23 | — |
| 2025-01-22 | 26.17 | $26.23 | — |
| 2025-01-21 | 26.16 | $26.23 | — |
| 2025-01-17 | 26.16 | $26.23 | — |
| 2025-01-16 | 26.15 | $26.23 | — |
| 2025-01-15 | 26.14 | $26.23 | — |
| 2025-01-14 | 26.13 | $26.23 | — |
| 2025-01-13 | 26.12 | $26.23 | — |
| 2025-01-10 | 26.11 | $26.23 | — |
| 2025-01-08 | 26.10 | $26.23 | — |
| 2025-01-07 | 26.08 | $26.23 | — |
| 2025-01-06 | 26.07 | $26.23 | — |
| 2025-01-03 | 26.05 | $26.23 | — |
| 2025-01-02 | 26.03 | $26.23 | — |
| 2024-12-31 | 26.01 | $26.23 | — |
| 2024-12-30 | 25.99 | $26.23 | — |
| 2024-12-27 | 25.96 | $26.23 | — |
| 2024-12-26 | 25.93 | $26.23 | — |
| 2024-12-24 | 25.90 | $26.23 | — |
| 2024-12-23 | 25.87 | $26.23 | — |
| 2024-12-20 | 25.83 | $26.23 | — |
| 2024-12-19 | 25.78 | $26.23 | — |
| 2024-12-18 | 25.74 | $26.23 | — |
| 2024-12-17 | 25.69 | $26.23 | — |
| 2024-12-16 | 25.63 | $26.23 | — |
| 2024-12-13 | 25.56 | $26.23 | — |
| 2024-12-12 | 25.49 | $26.23 | — |
| 2024-12-11 | 25.42 | $26.23 | — |
| 2024-12-10 | 25.33 | $26.23 | — |
| 2024-12-09 | 25.24 | $26.23 | — |
| 2024-12-06 | 25.13 | $26.23 | — |
| 2024-12-05 | 25.02 | $26.23 | — |
| 2024-12-04 | 24.89 | $26.23 | — |
| 2024-12-03 | 24.75 | $26.23 | — |
| 2024-12-02 | 24.59 | $26.23 | — |
| 2024-11-29 | 24.42 | $26.23 | — |
| 2024-11-27 | 24.23 | $26.23 | — |
| 2024-11-26 | 24.02 | $26.23 | — |
| 2024-11-25 | 23.79 | $26.23 | — |
| 2024-11-22 | 23.53 | $26.23 | — |
| 2024-11-21 | 23.25 | $26.23 | — |
| 2024-11-20 | 22.93 | $26.23 | — |
| 2024-11-19 | 22.58 | $26.23 | 2300 |
| 2024-11-18 | 22.20 | $22.20 | — |
| 2024-11-15 | 22.20 | $22.20 | — |
| 2024-11-14 | 22.20 | $22.20 | — |
| 2024-11-13 | 22.20 | $22.20 | — |
| 2024-11-12 | 22.20 | $22.20 | — |
| 2024-11-11 | 22.20 | $22.20 | — |
| 2024-11-08 | 22.20 | $22.20 | — |
| 2024-11-07 | 22.20 | $22.20 | — |
| 2024-11-06 | 22.20 | $22.20 | — |
| 2024-11-05 | 22.20 | $22.20 | — |
| 2024-11-04 | 22.20 | $22.20 | — |
| 2024-11-01 | 22.20 | $22.20 | — |
| 2024-10-31 | 22.20 | $22.20 | — |
| 2024-10-30 | 22.20 | $22.20 | — |
| 2024-10-29 | 22.20 | $22.20 | — |
| 2024-10-28 | 22.20 | $22.20 | — |
| 2024-10-25 | 22.20 | $22.20 | — |
| 2024-10-24 | 22.20 | $22.20 | — |
| 2024-10-23 | 22.20 | $22.20 | — |
| 2024-10-22 | 22.20 | $22.20 | — |
| 2024-10-21 | 22.20 | $22.20 | — |
| 2024-10-18 | 22.20 | $22.20 | — |
| 2024-10-17 | 22.20 | $22.20 | — |
| 2024-10-16 | 22.20 | $22.20 | — |
| 2024-10-15 | 22.20 | $22.20 | — |
| 2024-10-14 | 22.20 | $22.20 | — |
| 2024-10-11 | 22.20 | $22.20 | — |
| 2024-10-10 | 22.20 | $22.20 | — |
| 2024-10-09 | 22.20 | $22.20 | 500 |
| 2024-10-08 | 22.20 | $22.20 | — |
| 2024-10-07 | 22.20 | $22.20 | — |
| 2024-10-04 | 22.20 | $22.20 | — |
| 2024-10-03 | 22.20 | $22.20 | — |
| 2024-10-02 | 22.20 | $22.20 | — |
| 2024-10-01 | 22.20 | $22.20 | — |
| 2024-09-30 | 22.20 | $22.20 | — |
| 2024-09-27 | 22.20 | $22.20 | — |
| 2024-09-26 | 22.20 | $22.20 | — |
| 2024-09-25 | 22.20 | $22.20 | — |
| 2024-09-24 | 22.20 | $22.20 | — |
| 2024-09-23 | 22.20 | $22.20 | — |
| 2024-09-20 | 22.20 | $22.20 | — |
| 2024-09-19 | 22.20 | $22.20 | — |
| 2024-09-18 | 22.20 | $22.20 | — |
| 2024-09-17 | 22.20 | $22.20 | — |
| 2024-09-16 | 22.20 | $22.20 | — |
| 2024-09-13 | 22.20 | $22.20 | — |
| 2024-09-12 | 22.20 | $22.20 | — |
| 2024-09-11 | 22.20 | $22.20 | — |
| 2024-09-10 | 22.20 | $22.20 | — |
| 2024-09-09 | 22.20 | $22.20 | — |
| 2024-09-06 | 22.20 | $22.20 | — |
| 2024-09-05 | 22.20 | $22.20 | — |
| 2024-09-04 | 22.20 | $22.20 | — |
| 2024-09-03 | 22.20 | $22.20 | — |
| 2024-08-30 | 22.20 | $22.20 | — |
| 2024-08-29 | 22.20 | $22.20 | — |
| 2024-08-28 | 22.20 | $22.20 | — |
| 2024-08-27 | 22.20 | $22.20 | — |
| 2024-08-26 | 22.20 | $22.20 | — |
| 2024-08-23 | 22.20 | $22.20 | — |
| 2024-08-22 | 22.20 | $22.20 | — |
| 2024-08-21 | 22.20 | $22.20 | — |
| 2024-08-20 | 22.20 | $22.20 | — |
| 2024-08-19 | 22.20 | $22.20 | — |
| 2024-08-16 | 22.20 | $22.20 | — |
| 2024-08-15 | 22.20 | $22.20 | — |
| 2024-08-14 | 22.20 | $22.20 | — |
| 2024-08-13 | 22.20 | $22.20 | — |
| 2024-08-12 | 22.20 | $22.20 | — |
| 2024-08-09 | 22.20 | $22.20 | — |
| 2024-08-08 | 22.20 | $22.20 | — |
| 2024-08-07 | 22.20 | $22.20 | — |
| 2024-08-06 | 22.20 | $22.20 | — |
| 2024-08-05 | 22.20 | $22.20 | — |
| 2024-08-02 | 22.20 | $22.20 | — |
| 2024-08-01 | 22.20 | $22.20 | — |
| 2024-07-31 | 22.20 | $22.20 | — |
| 2024-07-30 | 22.20 | $22.20 | — |
| 2024-07-29 | 22.21 | $22.20 | — |
| 2024-07-26 | 22.21 | $22.20 | — |
| 2024-07-25 | 22.21 | $22.20 | — |
| 2024-07-24 | 22.21 | $22.20 | — |
| 2024-07-23 | 22.21 | $22.20 | — |
| 2024-07-22 | 22.21 | $22.20 | — |
| 2024-07-19 | 22.21 | $22.20 | — |
| 2024-07-18 | 22.21 | $22.20 | 1100 |
| 2024-07-17 | 22.21 | $22.20 | — |
| 2024-07-16 | 22.21 | $22.20 | — |
| 2024-07-15 | 22.21 | $22.20 | — |
| 2024-07-12 | 22.22 | $22.20 | — |
| 2024-07-11 | 22.22 | $22.20 | — |
| 2024-07-10 | 22.22 | $22.20 | — |
| 2024-07-09 | 22.22 | $22.20 | — |
| 2024-07-08 | 22.22 | $22.20 | — |
| 2024-07-05 | 22.23 | $22.20 | — |
| 2024-07-03 | 22.23 | $22.20 | — |
| 2024-07-02 | 22.23 | $22.20 | — |
| 2024-07-01 | 22.23 | $22.20 | — |
| 2024-06-28 | 22.24 | $22.20 | — |
| 2024-06-27 | 22.24 | $22.20 | — |
| 2024-06-26 | 22.25 | $22.20 | — |
| 2024-06-25 | 22.25 | $22.20 | — |
| 2024-06-24 | 22.26 | $22.20 | — |
| 2024-06-21 | 22.26 | $22.20 | — |
| 2024-06-20 | 22.27 | $22.20 | — |
| 2024-06-18 | 22.28 | $22.20 | — |
| 2024-06-17 | 22.28 | $22.20 | — |
| 2024-06-14 | 22.29 | $22.20 | — |
| 2024-06-13 | 22.30 | $22.20 | — |
| 2024-06-12 | 22.31 | $22.20 | — |
| 2024-06-11 | 22.33 | $22.20 | — |
| 2024-06-10 | 22.34 | $22.20 | — |
| 2024-06-07 | 22.35 | $22.20 | — |
| 2024-06-06 | 22.37 | $22.20 | — |
| 2024-06-05 | 22.39 | $22.20 | — |
| 2024-06-04 | 22.41 | $22.20 | — |
| 2024-06-03 | 22.43 | $22.20 | — |
| 2024-05-31 | 22.46 | $22.20 | 200 |
| 2024-05-30 | 22.48 | $22.45 | — |
| 2024-05-29 | 22.49 | $22.45 | — |
| 2024-05-28 | 22.49 | $22.45 | — |
| 2024-05-24 | 22.49 | $22.45 | — |
| 2024-05-23 | 22.50 | $22.45 | — |
| 2024-05-22 | 22.50 | $22.45 | — |
| 2024-05-21 | 22.51 | $22.45 | — |
| 2024-05-20 | 22.51 | $22.45 | — |
| 2024-05-17 | 22.52 | $22.45 | — |
| 2024-05-16 | 22.53 | $22.45 | 300 |
| 2024-05-15 | 22.54 | $22.45 | — |
| 2024-05-14 | 22.55 | $22.45 | — |
| 2024-05-13 | 22.56 | $22.45 | — |
| 2024-05-10 | 22.57 | $22.45 | — |
| 2024-05-09 | 22.58 | $22.45 | — |
| 2024-05-08 | 22.59 | $22.45 | — |
| 2024-05-07 | 22.61 | $22.45 | — |
| 2024-05-06 | 22.63 | $22.45 | — |
| 2024-05-03 | 22.64 | $22.45 | — |
| 2024-05-02 | 22.66 | $22.45 | — |
| 2024-05-01 | 22.69 | $22.45 | — |
| 2024-04-30 | 22.71 | $22.45 | 100 |
| 2024-04-29 | 22.74 | $22.67 | — |
| 2024-04-26 | 22.75 | $22.67 | — |
| 2024-04-25 | 22.76 | $22.67 | — |
| 2024-04-24 | 22.76 | $22.67 | — |
| 2024-04-23 | 22.77 | $22.67 | — |
| 2024-04-22 | 22.78 | $22.67 | — |
| 2024-04-19 | 22.80 | $22.67 | — |
| 2024-04-18 | 22.81 | $22.67 | — |
| 2024-04-17 | 22.83 | $22.67 | — |
| 2024-04-16 | 22.84 | $22.67 | — |
| 2024-04-15 | 22.86 | $22.67 | — |
| 2024-04-12 | 22.88 | $22.67 | — |
| 2024-04-11 | 22.90 | $22.67 | — |
| 2024-04-10 | 22.93 | $22.67 | — |
| 2024-04-09 | 22.95 | $22.67 | — |
| 2024-04-08 | 22.98 | $22.67 | — |
| 2024-04-05 | 23.02 | $22.67 | — |
| 2024-04-04 | 23.05 | $22.67 | — |
| 2024-04-03 | 23.09 | $22.67 | — |
| 2024-04-02 | 23.14 | $22.67 | — |
| 2024-04-01 | 23.19 | $22.67 | — |
| 2024-03-28 | 23.24 | $22.67 | 300 |
| 2024-03-27 | 23.30 | $23.65 | — |
| 2024-03-26 | 23.26 | $23.65 | 300 |
| 2024-03-25 | 23.22 | $23.22 | — |
| 2024-03-22 | 23.22 | $23.22 | — |
| 2024-03-21 | 23.22 | $23.22 | — |
| 2024-03-20 | 23.22 | $23.22 | — |
| 2024-03-19 | 23.22 | $23.22 | — |
| 2024-03-18 | 23.22 | $23.22 | — |
| 2024-03-15 | 23.22 | $23.22 | — |
| 2024-03-14 | 23.22 | $23.22 | — |
| 2024-03-13 | 23.22 | $23.22 | — |
| 2024-03-12 | 23.22 | $23.22 | — |
| 2024-03-11 | 23.22 | $23.22 | — |
| 2024-03-08 | 23.22 | $23.22 | — |
| 2024-03-07 | 23.23 | $23.22 | — |
| 2024-03-06 | 23.23 | $23.22 | — |
| 2024-03-05 | 23.23 | $23.22 | — |
| 2024-03-04 | 23.23 | $23.22 | — |
| 2024-03-01 | 23.23 | $23.22 | — |
| 2024-02-29 | 23.23 | $23.22 | — |
| 2024-02-28 | 23.23 | $23.22 | — |
| 2024-02-27 | 23.23 | $23.22 | — |
| 2024-02-26 | 23.23 | $23.22 | — |
| 2024-02-23 | 23.23 | $23.22 | — |
| 2024-02-22 | 23.23 | $23.22 | — |
| 2024-02-21 | 23.24 | $23.22 | — |
| 2024-02-20 | 23.24 | $23.22 | — |
| 2024-02-16 | 23.24 | $23.22 | 2400 |
| 2024-02-15 | 23.24 | $23.22 | — |
| 2024-02-14 | 23.24 | $23.22 | — |
| 2024-02-13 | 23.25 | $23.22 | — |
| 2024-02-12 | 23.25 | $23.22 | — |
| 2024-02-09 | 23.25 | $23.22 | — |
| 2024-02-08 | 23.26 | $23.22 | — |
| 2024-02-07 | 23.26 | $23.22 | — |
| 2024-02-06 | 23.26 | $23.22 | — |
| 2024-02-05 | 23.27 | $23.22 | — |
| 2024-02-02 | 23.27 | $23.22 | 400 |
| 2024-02-01 | 23.28 | $23.51 | — |
| 2024-01-31 | 23.26 | $23.51 | — |
| 2024-01-30 | 23.23 | $23.51 | — |
| 2024-01-29 | 23.20 | $23.51 | — |
| 2024-01-26 | 23.17 | $23.51 | — |
| 2024-01-25 | 23.13 | $23.51 | — |
| 2024-01-24 | 23.09 | $23.51 | — |
| 2024-01-23 | 23.05 | $23.51 | — |
| 2024-01-22 | 23.00 | $23.51 | — |
| 2024-01-19 | 22.94 | $23.51 | — |
| 2024-01-18 | 22.88 | $23.51 | — |
| 2024-01-17 | 22.82 | $23.51 | — |
| 2024-01-16 | 22.75 | $23.51 | — |
| 2024-01-12 | 22.67 | $23.51 | — |
| 2024-01-11 | 22.58 | $23.51 | — |
| 2024-01-10 | 22.48 | $23.51 | — |
| 2024-01-09 | 22.37 | $23.51 | 100 |
| 2024-01-08 | 22.25 | $22.25 | — |
| 2024-01-05 | 22.25 | $22.25 | — |
| 2024-01-04 | 22.25 | $22.25 | — |
| 2024-01-03 | 22.25 | $22.25 | — |
| 2024-01-02 | 22.25 | $22.25 | — |
| 2023-12-29 | 22.25 | $22.25 | — |
| 2023-12-28 | 22.25 | $22.25 | — |
| 2023-12-27 | 22.25 | $22.25 | — |
| 2023-12-26 | 22.25 | $22.25 | — |
| 2023-12-22 | 22.25 | $22.25 | — |
| 2023-12-21 | 22.25 | $22.25 | — |
| 2023-12-20 | 22.25 | $22.25 | — |
| 2023-12-19 | 22.25 | $22.25 | — |
| 2023-12-18 | 22.25 | $22.25 | — |
| 2023-12-15 | 22.25 | $22.25 | — |
| 2023-12-14 | 22.25 | $22.25 | — |
| 2023-12-13 | 22.25 | $22.25 | — |
| 2023-12-12 | 22.25 | $22.25 | — |
| 2023-12-11 | 22.25 | $22.25 | — |
| 2023-12-08 | 22.25 | $22.25 | — |
| 2023-12-07 | 22.25 | $22.25 | — |
| 2023-12-06 | 22.25 | $22.25 | — |
| 2023-12-05 | 22.25 | $22.25 | — |
| 2023-12-04 | 22.25 | $22.25 | — |
| 2023-12-01 | 22.25 | $22.25 | — |
| 2023-11-30 | 22.25 | $22.25 | — |
| 2023-11-29 | 22.25 | $22.25 | — |
| 2023-11-28 | 22.25 | $22.25 | — |
| 2023-11-27 | 22.25 | $22.25 | — |
| 2023-11-24 | 22.25 | $22.25 | — |
| 2023-11-22 | 22.25 | $22.25 | — |
| 2023-11-21 | 22.25 | $22.25 | — |
| 2023-11-20 | 22.25 | $22.25 | — |
| 2023-11-17 | 22.25 | $22.25 | — |
| 2023-11-16 | 22.25 | $22.25 | — |
| 2023-11-15 | 22.25 | $22.25 | — |
| 2023-11-14 | 22.25 | $22.25 | — |
| 2023-11-13 | 22.25 | $22.25 | — |
| 2023-11-10 | 22.25 | $22.25 | — |
| 2023-11-09 | 22.25 | $22.25 | 39900 |
| 2023-11-08 | 22.25 | $22.25 | — |
| 2023-11-07 | 22.25 | $22.25 | — |
| 2023-11-06 | 22.25 | $22.25 | — |
| 2023-11-03 | 22.25 | $22.25 | — |
| 2023-11-02 | 22.25 | $22.25 | — |
| 2023-11-01 | 22.25 | $22.25 | — |
| 2023-10-31 | 22.25 | $22.25 | — |
| 2023-10-30 | 22.25 | $22.25 | — |
| 2023-10-27 | 22.25 | $22.25 | — |
| 2023-10-26 | 22.25 | $22.25 | — |
| 2023-10-25 | 22.25 | $22.25 | — |
| 2023-10-24 | 22.25 | $22.25 | — |
| 2023-10-23 | 22.26 | $22.25 | — |
| 2023-10-20 | 22.26 | $22.25 | — |
| 2023-10-19 | 22.26 | $22.25 | — |
| 2023-10-18 | 22.26 | $22.25 | — |
| 2023-10-17 | 22.26 | $22.25 | — |
| 2023-10-16 | 22.26 | $22.25 | — |
| 2023-10-13 | 22.26 | $22.25 | — |
| 2023-10-12 | 22.26 | $22.25 | — |
| 2023-10-11 | 22.26 | $22.25 | — |
| 2023-10-10 | 22.26 | $22.25 | — |
| 2023-10-09 | 22.26 | $22.25 | — |
| 2023-10-06 | 22.27 | $22.25 | — |
| 2023-10-05 | 22.27 | $22.25 | — |
| 2023-10-04 | 22.27 | $22.25 | — |
| 2023-10-03 | 22.27 | $22.25 | — |
| 2023-10-02 | 22.27 | $22.25 | — |
| 2023-09-29 | 22.28 | $22.25 | — |
| 2023-09-28 | 22.28 | $22.25 | — |
| 2023-09-27 | 22.28 | $22.25 | — |
| 2023-09-26 | 22.28 | $22.25 | — |
| 2023-09-25 | 22.29 | $22.25 | — |
| 2023-09-22 | 22.29 | $22.25 | — |
| 2023-09-21 | 22.30 | $22.25 | — |
| 2023-09-20 | 22.30 | $22.25 | — |
| 2023-09-19 | 22.31 | $22.25 | — |
| 2023-09-18 | 22.31 | $22.25 | — |
| 2023-09-15 | 22.32 | $22.25 | — |
| 2023-09-14 | 22.33 | $22.25 | — |
| 2023-09-13 | 22.33 | $22.25 | — |
| 2023-09-12 | 22.34 | $22.25 | — |
| 2023-09-11 | 22.35 | $22.25 | — |
| 2023-09-08 | 22.36 | $22.25 | — |
| 2023-09-07 | 22.38 | $22.25 | — |
| 2023-09-06 | 22.39 | $22.25 | — |
| 2023-09-05 | 22.40 | $22.25 | — |
| 2023-09-01 | 22.42 | $22.25 | — |
| 2023-08-31 | 22.44 | $22.25 | — |
| 2023-08-30 | 22.46 | $22.25 | — |
| 2023-08-29 | 22.48 | $22.25 | — |
| 2023-08-28 | 22.51 | $22.25 | — |
| 2023-08-25 | 22.53 | $22.25 | — |
| 2023-08-24 | 22.56 | $22.25 | — |
| 2023-08-23 | 22.59 | $22.25 | 200 |
| 2023-08-22 | 22.63 | $22.65 | — |
| 2023-08-21 | 22.63 | $22.65 | — |
| 2023-08-18 | 22.63 | $22.65 | — |
| 2023-08-17 | 22.62 | $22.65 | — |
| 2023-08-16 | 22.62 | $22.65 | — |
| 2023-08-15 | 22.62 | $22.65 | — |
| 2023-08-14 | 22.61 | $22.65 | — |
| 2023-08-11 | 22.61 | $22.65 | — |
| 2023-08-10 | 22.61 | $22.65 | — |
| 2023-08-09 | 22.60 | $22.65 | — |
| 2023-08-08 | 22.60 | $22.65 | — |
| 2023-08-07 | 22.59 | $22.65 | — |
| 2023-08-04 | 22.59 | $22.65 | — |
| 2023-08-03 | 22.58 | $22.65 | — |
| 2023-08-02 | 22.57 | $22.65 | — |
| 2023-08-01 | 22.56 | $22.65 | — |
| 2023-07-31 | 22.55 | $22.65 | — |
| 2023-07-28 | 22.54 | $22.65 | 5100 |
| 2023-07-27 | 22.53 | $22.65 | 34800 |
| 2023-07-26 | 22.52 | $22.65 | — |
| 2023-07-25 | 22.51 | $22.65 | — |
| 2023-07-24 | 22.49 | $22.65 | — |
| 2023-07-21 | 22.47 | $22.65 | — |
| 2023-07-20 | 22.46 | $22.65 | — |
| 2023-07-19 | 22.44 | $22.65 | — |
| 2023-07-18 | 22.41 | $22.65 | — |
| 2023-07-17 | 22.39 | $22.65 | — |
| 2023-07-14 | 22.36 | $22.65 | — |
| 2023-07-13 | 22.33 | $22.65 | 2400 |
| 2023-07-12 | 22.30 | $22.65 | — |
| 2023-07-11 | 22.26 | $22.65 | — |
| 2023-07-10 | 22.22 | $22.65 | — |
| 2023-07-07 | 22.17 | $22.65 | — |
| 2023-07-06 | 22.12 | $22.65 | — |
| 2023-07-05 | 22.07 | $22.65 | — |
| 2023-07-03 | 22.01 | $22.65 | — |
| 2023-06-30 | 21.94 | $22.65 | — |
| 2023-06-29 | 21.86 | $22.65 | — |
| 2023-06-28 | 21.78 | $22.65 | — |
| 2023-06-27 | 21.69 | $22.65 | — |
| 2023-06-26 | 21.59 | $22.65 | — |
| 2023-06-23 | 21.47 | $22.65 | — |
| 2023-06-22 | 21.35 | $22.65 | — |
| 2023-06-21 | 21.21 | $22.65 | — |
| 2023-06-20 | 21.06 | $22.65 | — |
| 2023-06-16 | 20.90 | $22.65 | — |
| 2023-06-15 | 20.71 | $22.65 | — |
| 2023-06-14 | 20.51 | $22.65 | — |
| 2023-06-13 | 20.28 | $22.65 | 200 |
| 2023-06-12 | 20.03 | $20.09 | — |
| 2023-06-09 | 20.03 | $20.09 | — |
| 2023-06-08 | 20.02 | $20.09 | — |
| 2023-06-07 | 20.01 | $20.09 | — |
| 2023-06-06 | 20.00 | $20.09 | — |
| 2023-06-05 | 20.00 | $20.09 | — |
| 2023-06-02 | 19.99 | $20.09 | — |
| 2023-06-01 | 19.97 | $20.09 | — |
| 2023-05-31 | 19.96 | $20.09 | — |
| 2023-05-30 | 19.95 | $20.09 | — |
| 2023-05-26 | 19.93 | $20.09 | — |
| 2023-05-25 | 19.92 | $20.09 | — |
| 2023-05-24 | 19.90 | $20.09 | — |
| 2023-05-23 | 19.88 | $20.09 | — |
| 2023-05-22 | 19.86 | $20.09 | — |
| 2023-05-19 | 19.83 | $20.09 | — |
| 2023-05-18 | 19.81 | $20.09 | — |
| 2023-05-17 | 19.78 | $20.09 | — |
| 2023-05-16 | 19.74 | $20.09 | — |
| 2023-05-15 | 19.71 | $20.09 | — |
| 2023-05-12 | 19.67 | $20.09 | — |
| 2023-05-11 | 19.62 | $20.09 | 1300 |
| 2023-05-10 | 19.57 | $20.09 | — |
| 2023-05-09 | 19.52 | $20.09 | — |
| 2023-05-08 | 19.46 | $20.09 | — |
| 2023-05-05 | 19.39 | $20.09 | — |
| 2023-05-04 | 19.32 | $20.09 | — |
| 2023-05-03 | 19.24 | $20.09 | — |
| 2023-05-02 | 19.15 | $20.09 | — |
| 2023-05-01 | 19.05 | $20.09 | — |
| 2023-04-28 | 18.94 | $20.09 | — |
| 2023-04-27 | 18.82 | $20.09 | — |
| 2023-04-26 | 18.68 | $20.09 | 1400 |
| 2023-04-25 | 18.54 | $18.49 | — |
| 2023-04-24 | 18.54 | $18.49 | — |
| 2023-04-21 | 18.55 | $18.49 | — |
| 2023-04-20 | 18.55 | $18.49 | — |
| 2023-04-19 | 18.56 | $18.49 | — |
| 2023-04-18 | 18.57 | $18.49 | 3000 |
| 2023-04-17 | 18.58 | $18.49 | — |
| 2023-04-14 | 18.58 | $18.49 | — |
| 2023-04-13 | 18.59 | $18.49 | — |
| 2023-04-12 | 18.61 | $18.49 | — |
| 2023-04-11 | 18.62 | $18.49 | — |
| 2023-04-10 | 18.63 | $18.49 | — |
| 2023-04-06 | 18.65 | $18.49 | — |
| 2023-04-05 | 18.66 | $18.49 | — |
| 2023-04-04 | 18.68 | $18.49 | — |
| 2023-04-03 | 18.70 | $18.49 | — |
| 2023-03-31 | 18.72 | $18.49 | — |
| 2023-03-30 | 18.75 | $18.49 | — |
| 2023-03-29 | 18.77 | $18.49 | — |
| 2023-03-28 | 18.80 | $18.49 | — |
| 2023-03-27 | 18.84 | $18.49 | — |
| 2023-03-24 | 18.87 | $18.49 | — |
| 2023-03-23 | 18.91 | $18.49 | — |
| 2023-03-22 | 18.96 | $18.49 | — |
| 2023-03-21 | 19.01 | $18.49 | — |
| 2023-03-20 | 19.06 | $18.49 | — |
| 2023-03-17 | 19.12 | $18.49 | — |
| 2023-03-16 | 19.19 | $18.49 | — |
| 2023-03-15 | 19.26 | $18.49 | 600 |
| 2023-03-14 | 19.34 | $19.28 | — |
| 2023-03-13 | 19.35 | $19.28 | — |
| 2023-03-10 | 19.35 | $19.28 | — |
| 2023-03-09 | 19.36 | $19.28 | — |
| 2023-03-08 | 19.37 | $19.28 | — |
| 2023-03-07 | 19.38 | $19.28 | 900 |
| 2023-03-06 | 19.39 | $19.28 | — |
| 2023-03-03 | 19.40 | $19.28 | — |
| 2023-03-02 | 19.42 | $19.28 | — |
| 2023-03-01 | 19.43 | $19.28 | — |
| 2023-02-28 | 19.45 | $19.28 | 1200 |
| 2023-02-27 | 19.46 | $19.63 | — |
| 2023-02-24 | 19.45 | $19.63 | — |
| 2023-02-23 | 19.43 | $19.63 | — |
| 2023-02-22 | 19.41 | $19.63 | — |
| 2023-02-21 | 19.38 | $19.63 | — |
| 2023-02-17 | 19.36 | $19.63 | 1000 |
| 2023-02-16 | 19.33 | $19.38 | — |
| 2023-02-15 | 19.32 | $19.38 | — |
| 2023-02-14 | 19.32 | $19.38 | — |
| 2023-02-13 | 19.31 | $19.38 | — |
| 2023-02-10 | 19.30 | $19.38 | — |
| 2023-02-09 | 19.29 | $19.38 | — |
| 2023-02-08 | 19.28 | $19.38 | — |
| 2023-02-07 | 19.27 | $19.38 | — |
| 2023-02-06 | 19.26 | $19.38 | — |
| 2023-02-03 | 19.25 | $19.38 | — |
| 2023-02-02 | 19.24 | $19.38 | — |
| 2023-02-01 | 19.22 | $19.38 | — |
| 2023-01-31 | 19.21 | $19.38 | — |
| 2023-01-30 | 19.19 | $19.38 | — |
| 2023-01-27 | 19.17 | $19.38 | — |
| 2023-01-26 | 19.14 | $19.38 | — |
| 2023-01-25 | 19.12 | $19.38 | — |
| 2023-01-24 | 19.09 | $19.38 | — |
| 2023-01-23 | 19.06 | $19.38 | — |
| 2023-01-20 | 19.03 | $19.38 | — |
| 2023-01-19 | 18.99 | $19.38 | — |
| 2023-01-18 | 18.95 | $19.38 | — |
| 2023-01-17 | 18.90 | $19.38 | — |
| 2023-01-13 | 18.85 | $19.38 | 100 |
| 2023-01-12 | 18.80 | $19.05 | — |
| 2023-01-11 | 18.77 | $19.05 | — |
| 2023-01-10 | 18.74 | $19.05 | — |
| 2023-01-09 | 18.71 | $19.05 | — |
| 2023-01-06 | 18.67 | $19.05 | — |
| 2023-01-05 | 18.64 | $19.05 | — |
| 2023-01-04 | 18.59 | $19.05 | — |
| 2023-01-03 | 18.54 | $19.05 | — |
| 2022-12-30 | 18.49 | $19.05 | — |
| 2022-12-29 | 18.43 | $19.05 | — |
| 2022-12-28 | 18.37 | $19.05 | — |
| 2022-12-27 | 18.29 | $19.05 | — |
| 2022-12-23 | 18.21 | $19.05 | — |
| 2022-12-22 | 18.13 | $19.05 | — |
| 2022-12-21 | 18.03 | $19.05 | — |
| 2022-12-20 | 17.92 | $19.05 | — |
| 2022-12-19 | 17.80 | $19.05 | — |
| 2022-12-16 | 17.67 | $19.05 | — |
| 2022-12-15 | 17.53 | $19.05 | 100 |
| 2022-12-14 | 17.37 | $17.17 | — |
| 2022-12-13 | 17.39 | $17.17 | — |
| 2022-12-12 | 17.41 | $17.17 | — |
| 2022-12-09 | 17.43 | $17.17 | — |
| 2022-12-08 | 17.46 | $17.17 | — |
| 2022-12-07 | 17.49 | $17.17 | — |
| 2022-12-06 | 17.53 | $17.17 | — |
| 2022-12-05 | 17.56 | $17.17 | — |
| 2022-12-02 | 17.61 | $17.17 | 600 |
| 2022-12-01 | 17.65 | $17.17 | — |
| 2022-11-30 | 17.70 | $17.17 | 1400 |
| 2022-11-29 | 17.76 | $17.17 | 1300 |
| 2022-11-28 | 17.82 | $17.17 | — |
| 2022-11-25 | 17.89 | $17.17 | — |
| 2022-11-23 | 17.96 | $17.17 | — |
| 2022-11-22 | 18.05 | $17.17 | — |
| 2022-11-21 | 18.14 | $17.17 | — |
| 2022-11-18 | 18.24 | $17.17 | 900 |
| 2022-11-17 | 18.36 | $17.17 | — |
| 2022-11-16 | 18.48 | $17.17 | — |
| 2022-11-15 | 18.62 | $17.17 | — |
| 2022-11-14 | 18.77 | $17.17 | — |
| 2022-11-11 | 18.94 | $17.17 | — |
| 2022-11-10 | 19.13 | $17.17 | — |
| 2022-11-09 | 19.33 | $17.17 | 3500 |
| 2022-11-08 | 19.56 | $19.56 | — |
| 2022-11-07 | 19.56 | $19.56 | — |
| 2022-11-04 | 19.56 | $19.56 | 14700 |
| 2022-11-03 | 19.56 | $19.56 | — |
| 2022-11-02 | 19.56 | $19.56 | — |
| 2022-11-01 | 19.56 | $19.56 | — |
| 2022-10-31 | 19.56 | $19.56 | — |
| 2022-10-28 | 19.56 | $19.56 | — |
| 2022-10-27 | 19.56 | $19.56 | 7200 |
| 2022-10-26 | 19.56 | $19.56 | — |
| 2022-10-25 | 19.56 | $19.56 | — |
| 2022-10-24 | 19.56 | $19.56 | — |
| 2022-10-21 | 19.56 | $19.56 | — |
| 2022-10-20 | 19.56 | $19.56 | — |
| 2022-10-19 | 19.56 | $19.56 | — |
| 2022-10-18 | 19.55 | $19.56 | — |
| 2022-10-17 | 19.55 | $19.56 | — |
| 2022-10-14 | 19.55 | $19.56 | 500 |
| 2022-10-13 | 19.55 | $19.56 | — |
| 2022-10-12 | 19.55 | $19.56 | 1800 |
| 2022-10-11 | 19.55 | $19.56 | — |
| 2022-10-10 | 19.55 | $19.56 | — |
| 2022-10-07 | 19.55 | $19.56 | — |
| 2022-10-06 | 19.55 | $19.56 | — |
| 2022-10-05 | 19.55 | $19.56 | — |
| 2022-10-04 | 19.55 | $19.56 | — |
| 2022-10-03 | 19.54 | $19.56 | — |
| 2022-09-30 | 19.54 | $19.56 | — |
| 2022-09-29 | 19.54 | $19.56 | — |
| 2022-09-28 | 19.54 | $19.56 | — |
| 2022-09-27 | 19.54 | $19.56 | — |
| 2022-09-26 | 19.53 | $19.56 | — |
| 2022-09-23 | 19.53 | $19.56 | — |
| 2022-09-22 | 19.53 | $19.56 | 5900 |
| 2022-09-21 | 19.52 | $19.56 | — |
| 2022-09-20 | 19.52 | $19.56 | — |
| 2022-09-19 | 19.52 | $19.56 | — |
| 2022-09-16 | 19.51 | $19.56 | — |
| 2022-09-15 | 19.51 | $19.56 | — |
| 2022-09-14 | 19.50 | $19.56 | — |
| 2022-09-13 | 19.49 | $19.56 | — |
| 2022-09-12 | 19.49 | $19.56 | — |
| 2022-09-09 | 19.48 | $19.56 | 500 |
| 2022-09-08 | 19.47 | $19.56 | 1100 |
| 2022-09-07 | 19.46 | $19.56 | — |
| 2022-09-06 | 19.45 | $19.56 | — |
| 2022-09-02 | 19.44 | $19.56 | — |
| 2022-09-01 | 19.43 | $19.56 | — |
| 2022-08-31 | 19.41 | $19.56 | — |
| 2022-08-30 | 19.40 | $19.56 | — |
| 2022-08-29 | 19.38 | $19.56 | — |
| 2022-08-26 | 19.36 | $19.56 | — |
| 2022-08-25 | 19.34 | $19.56 | — |
| 2022-08-24 | 19.32 | $19.56 | — |
| 2022-08-23 | 19.29 | $19.56 | — |
| 2022-08-22 | 19.26 | $19.56 | — |
| 2022-08-19 | 19.23 | $19.56 | — |
| 2022-08-18 | 19.20 | $19.56 | — |
| 2022-08-17 | 19.16 | $19.56 | 1600 |
| 2022-08-16 | 19.12 | $19.56 | — |
| 2022-08-15 | 19.07 | $19.56 | — |
| 2022-08-12 | 19.02 | $19.56 | — |
| 2022-08-11 | 18.96 | $19.56 | — |
| 2022-08-10 | 18.90 | $19.56 | 200 |
| 2022-08-09 | 18.83 | $18.96 | — |
| 2022-08-08 | 18.81 | $18.96 | — |
| 2022-08-05 | 18.80 | $18.96 | — |
| 2022-08-04 | 18.78 | $18.96 | 400 |
| 2022-08-03 | 18.76 | $18.48 | — |
| 2022-08-02 | 18.79 | $18.48 | — |
| 2022-08-01 | 18.82 | $18.48 | — |
| 2022-07-29 | 18.86 | $18.48 | — |
| 2022-07-28 | 18.90 | $18.48 | — |
| 2022-07-27 | 18.94 | $18.48 | — |
| 2022-07-26 | 18.99 | $18.48 | — |
| 2022-07-25 | 19.05 | $18.48 | — |
| 2022-07-22 | 19.11 | $18.48 | — |
| 2022-07-21 | 19.17 | $18.48 | — |
| 2022-07-20 | 19.24 | $18.48 | 2900 |
| 2022-07-19 | 19.32 | $18.48 | — |
| 2022-07-18 | 19.41 | $18.48 | — |
| 2022-07-15 | 19.51 | $18.48 | — |
| 2022-07-14 | 19.62 | $18.48 | — |
| 2022-07-13 | 19.74 | $18.48 | — |
| 2022-07-12 | 19.87 | $18.48 | — |
| 2022-07-11 | 20.02 | $18.48 | — |
| 2022-07-08 | 20.18 | $18.48 | 700 |
| 2022-07-07 | 20.36 | $20.78 | — |
| 2022-07-06 | 20.32 | $20.78 | — |
| 2022-07-05 | 20.27 | $20.78 | — |
| 2022-07-01 | 20.21 | $20.78 | — |
| 2022-06-30 | 20.16 | $20.78 | 600 |
| 2022-06-29 | 20.09 | $20.19 | — |
| 2022-06-28 | 20.08 | $20.19 | — |
| 2022-06-27 | 20.07 | $20.19 | — |
| 2022-06-24 | 20.05 | $20.19 | — |
| 2022-06-23 | 20.04 | $20.19 | 8400 |
| 2022-06-22 | 20.02 | $20.19 | — |
| 2022-06-21 | 20.01 | $20.19 | — |
| 2022-06-17 | 19.99 | $20.19 | — |
| 2022-06-16 | 19.97 | $20.19 | — |
| 2022-06-15 | 19.94 | $20.19 | — |
| 2022-06-14 | 19.92 | $20.19 | — |
| 2022-06-13 | 19.89 | $20.19 | 1000 |
| 2022-06-10 | 19.86 | $20.18 | — |
| 2022-06-09 | 19.82 | $20.18 | — |
| 2022-06-08 | 19.78 | $20.18 | — |
| 2022-06-07 | 19.74 | $20.18 | — |
| 2022-06-06 | 19.70 | $20.18 | — |
| 2022-06-03 | 19.65 | $20.18 | — |
| 2022-06-02 | 19.59 | $20.18 | — |
| 2022-06-01 | 19.53 | $20.18 | — |
| 2022-05-31 | 19.46 | $20.18 | — |
| 2022-05-27 | 19.38 | $20.18 | 500 |
| 2022-05-26 | 19.30 | $19.38 | — |
| 2022-05-25 | 19.29 | $19.38 | — |
| 2022-05-24 | 19.28 | $19.38 | — |
| 2022-05-23 | 19.27 | $19.38 | — |
| 2022-05-20 | 19.26 | $19.38 | — |
| 2022-05-19 | 19.25 | $19.38 | — |
| 2022-05-18 | 19.23 | $19.38 | — |
| 2022-05-17 | 19.22 | $19.38 | — |
| 2022-05-16 | 19.20 | $19.38 | 2100 |
| 2022-05-13 | 19.18 | $19.38 | 900 |
| 2022-05-12 | 19.16 | $19.38 | — |
| 2022-05-11 | 19.14 | $19.38 | 1000 |
| 2022-05-10 | 19.11 | $18.77 | — |
| 2022-05-09 | 19.15 | $18.77 | — |
| 2022-05-06 | 19.19 | $18.77 | — |
| 2022-05-05 | 19.23 | $19.24 | — |
| 2022-05-04 | 19.23 | $19.24 | — |
| 2022-05-03 | 19.23 | $19.24 | — |
| 2022-05-02 | 19.23 | $19.24 | — |
| 2022-04-29 | 19.23 | $19.24 | — |
| 2022-04-28 | 19.23 | $19.24 | — |
| 2022-04-27 | 19.22 | $19.24 | — |
| 2022-04-26 | 19.22 | $19.24 | — |
| 2022-04-25 | 19.22 | $19.24 | — |
| 2022-04-22 | 19.22 | $19.24 | — |
| 2022-04-21 | 19.22 | $19.24 | — |
| 2022-04-20 | 19.21 | $19.24 | — |
| 2022-04-19 | 19.21 | $19.24 | — |
| 2022-04-18 | 19.21 | $19.24 | — |
| 2022-04-14 | 19.20 | $19.24 | — |
| 2022-04-13 | 19.20 | $19.24 | — |
| 2022-04-12 | 19.20 | $19.24 | — |
| 2022-04-11 | 19.19 | $19.24 | — |
| 2022-04-08 | 19.19 | $19.24 | — |
| 2022-04-07 | 19.18 | $19.24 | — |
| 2022-04-06 | 19.18 | $19.24 | — |
| 2022-04-05 | 19.17 | $19.24 | — |
| 2022-04-04 | 19.16 | $19.24 | — |
| 2022-04-01 | 19.15 | $19.24 | — |
| 2022-03-31 | 19.14 | $19.24 | 1100 |
| 2022-03-30 | 19.13 | $19.24 | — |
| 2022-03-29 | 19.12 | $19.24 | — |
| 2022-03-28 | 19.11 | $19.24 | — |
| 2022-03-25 | 19.10 | $19.24 | — |
| 2022-03-24 | 19.08 | $19.24 | — |
| 2022-03-23 | 19.07 | $19.24 | — |
| 2022-03-22 | 19.05 | $19.24 | — |
| 2022-03-21 | 19.03 | $19.24 | — |
| 2022-03-18 | 19.00 | $19.24 | — |
| 2022-03-17 | 18.98 | $19.24 | — |
| 2022-03-16 | 18.95 | $19.24 | — |
| 2022-03-15 | 18.92 | $19.24 | — |
| 2022-03-14 | 18.89 | $19.24 | — |
| 2022-03-11 | 18.85 | $19.24 | — |
| 2022-03-10 | 18.81 | $19.24 | 1000 |
| 2022-03-09 | 18.77 | $18.77 | — |
| 2022-03-08 | 18.77 | $18.77 | — |
| 2022-03-07 | 18.77 | $18.77 | — |
| 2022-03-04 | 18.76 | $18.77 | — |
| 2022-03-03 | 18.76 | $18.77 | — |
| 2022-03-02 | 18.76 | $18.77 | — |
| 2022-03-01 | 18.76 | $18.77 | — |
| 2022-02-28 | 18.76 | $18.77 | — |
| 2022-02-25 | 18.76 | $18.77 | — |
| 2022-02-24 | 18.76 | $18.77 | — |
| 2022-02-23 | 18.76 | $18.77 | — |
| 2022-02-22 | 18.76 | $18.77 | — |
| 2022-02-18 | 18.76 | $18.77 | — |
| 2022-02-17 | 18.76 | $18.77 | 400 |
| 2022-02-16 | 18.75 | $18.77 | — |
| 2022-02-15 | 18.75 | $18.77 | — |
| 2022-02-14 | 18.75 | $18.77 | — |
| 2022-02-11 | 18.75 | $18.77 | — |
| 2022-02-10 | 18.75 | $18.77 | — |
| 2022-02-09 | 18.74 | $18.77 | — |
| 2022-02-08 | 18.74 | $18.77 | — |
| 2022-02-07 | 18.74 | $18.77 | — |
| 2022-02-04 | 18.74 | $18.77 | 2200 |
| 2022-02-03 | 18.73 | $18.77 | — |
| 2022-02-02 | 18.73 | $18.77 | — |
| 2022-02-01 | 18.72 | $18.77 | — |
| 2022-01-31 | 18.72 | $18.77 | — |
| 2022-01-28 | 18.71 | $18.77 | — |
| 2022-01-27 | 18.71 | $18.77 | — |
| 2022-01-26 | 18.70 | $18.77 | — |
| 2022-01-25 | 18.69 | $18.77 | — |
| 2022-01-24 | 18.69 | $18.77 | 800 |
| 2022-01-21 | 18.68 | $18.77 | — |
| 2022-01-20 | 18.67 | $18.77 | — |
| 2022-01-19 | 18.66 | $18.77 | — |
| 2022-01-18 | 18.64 | $18.77 | — |
| 2022-01-14 | 18.63 | $18.77 | — |
| 2022-01-13 | 18.62 | $18.77 | — |
| 2022-01-12 | 18.60 | $18.77 | — |
| 2022-01-11 | 18.58 | $18.77 | — |
| 2022-01-10 | 18.56 | $18.77 | — |
| 2022-01-07 | 18.54 | $18.77 | — |
| 2022-01-06 | 18.52 | $18.77 | — |
| 2022-01-05 | 18.49 | $18.77 | — |
| 2022-01-04 | 18.46 | $18.77 | — |
| 2022-01-03 | 18.43 | $18.77 | — |
| 2021-12-31 | 18.39 | $18.77 | — |
| 2021-12-30 | 18.35 | $18.77 | — |
| 2021-12-29 | 18.31 | $18.77 | — |
| 2021-12-28 | 18.26 | $18.77 | — |
| 2021-12-27 | 18.21 | $18.77 | — |
| 2021-12-23 | 18.15 | $18.77 | — |
| 2021-12-22 | 18.08 | $18.77 | 400 |
| 2021-12-21 | 18.01 | $19.06 | — |
| 2021-12-20 | 17.90 | $19.06 | 100 |
| 2021-12-17 | 17.78 | $17.76 | — |
| 2021-12-16 | 17.78 | $17.76 | — |
| 2021-12-15 | 17.78 | $17.76 | — |
| 2021-12-14 | 17.78 | $17.76 | — |
| 2021-12-13 | 17.78 | $17.76 | — |
| 2021-12-10 | 17.79 | $17.76 | — |
| 2021-12-09 | 17.79 | $17.76 | — |
| 2021-12-08 | 17.79 | $17.76 | — |
| 2021-12-07 | 17.79 | $17.76 | — |
| 2021-12-06 | 17.80 | $17.76 | — |
| 2021-12-03 | 17.80 | $17.76 | — |
| 2021-12-02 | 17.81 | $17.76 | — |
| 2021-12-01 | 17.81 | $17.76 | — |
| 2021-11-30 | 17.82 | $17.76 | — |
| 2021-11-29 | 17.82 | $17.76 | — |
| 2021-11-26 | 17.83 | $17.76 | — |
| 2021-11-24 | 17.84 | $17.76 | — |
| 2021-11-23 | 17.84 | $17.76 | — |
| 2021-11-22 | 17.85 | $17.76 | — |
| 2021-11-19 | 17.86 | $17.76 | 4300 |
| 2021-11-18 | 17.87 | $17.76 | — |
| 2021-11-17 | 17.89 | $17.76 | — |
| 2021-11-16 | 17.90 | $17.76 | — |
| 2021-11-15 | 17.91 | $17.76 | — |
| 2021-11-12 | 17.93 | $17.76 | — |
| 2021-11-11 | 17.95 | $17.76 | — |
| 2021-11-10 | 17.97 | $17.76 | 1000 |
| 2021-11-09 | 17.99 | $17.76 | — |
| 2021-11-08 | 18.01 | $17.76 | — |
| 2021-11-05 | 18.04 | $17.76 | — |
| 2021-11-04 | 18.07 | $17.76 | — |
| 2021-11-03 | 18.10 | $17.76 | — |
| 2021-11-02 | 18.14 | $17.76 | — |
| 2021-11-01 | 18.18 | $17.76 | 54700 |
| 2021-10-29 | 18.22 | $17.76 | — |
| 2021-10-28 | 18.27 | $17.76 | — |
| 2021-10-27 | 18.32 | $17.76 | — |
| 2021-10-26 | 18.38 | $17.76 | — |
| 2021-10-25 | 18.45 | $17.76 | — |
| 2021-10-22 | 18.52 | $17.76 | — |
| 2021-10-21 | 18.60 | $17.76 | — |
| 2021-10-20 | 18.69 | $17.76 | 2400 |
| 2021-10-19 | 18.78 | $17.76 | — |
| 2021-10-18 | 18.89 | $17.76 | — |
| 2021-10-15 | 19.01 | $17.76 | — |
| 2021-10-14 | 19.14 | $17.76 | — |
| 2021-10-13 | 19.29 | $17.76 | — |
| 2021-10-12 | 19.45 | $17.76 | — |
| 2021-10-11 | 19.63 | $17.76 | 3500 |
| 2021-10-08 | 19.82 | $19.80 | — |
| 2021-10-07 | 19.82 | $19.80 | — |
| 2021-10-06 | 19.83 | $19.80 | — |
| 2021-10-05 | 19.83 | $19.80 | — |
| 2021-10-04 | 19.83 | $19.80 | — |
| 2021-10-01 | 19.84 | $19.80 | — |
| 2021-09-30 | 19.84 | $19.80 | — |
| 2021-09-29 | 19.84 | $19.80 | — |
| 2021-09-28 | 19.85 | $19.80 | — |
| 2021-09-27 | 19.85 | $19.80 | — |
| 2021-09-24 | 19.86 | $19.80 | — |
| 2021-09-23 | 19.87 | $19.80 | — |
| 2021-09-22 | 19.87 | $19.80 | — |
| 2021-09-21 | 19.88 | $19.80 | — |
| 2021-09-20 | 19.89 | $19.80 | — |
| 2021-09-17 | 19.90 | $19.80 | — |
| 2021-09-16 | 19.91 | $19.80 | — |
| 2021-09-15 | 19.92 | $19.80 | — |
| 2021-09-14 | 19.93 | $19.80 | — |
| 2021-09-13 | 19.95 | $19.80 | — |
| 2021-09-10 | 19.96 | $19.80 | 300 |
| 2021-09-09 | 19.98 | $19.95 | — |
| 2021-09-08 | 19.98 | $19.95 | — |
| 2021-09-07 | 19.99 | $19.95 | — |
| 2021-09-03 | 19.99 | $19.95 | — |
| 2021-09-02 | 20.00 | $19.95 | — |
| 2021-09-01 | 20.00 | $19.95 | — |
| 2021-08-31 | 20.01 | $19.95 | — |
| 2021-08-30 | 20.01 | $19.95 | — |
| 2021-08-27 | 20.02 | $19.95 | — |
| 2021-08-26 | 20.03 | $19.95 | — |
| 2021-08-25 | 20.03 | $19.95 | — |
| 2021-08-24 | 20.04 | $19.95 | — |
| 2021-08-23 | 20.05 | $19.95 | 600 |
| 2021-08-20 | 20.06 | $19.95 | 2100 |
| 2021-08-19 | 20.07 | $19.95 | 400 |
| 2021-08-18 | 20.09 | $19.95 | — |
| 2021-08-17 | 20.10 | $19.95 | — |
| 2021-08-16 | 20.12 | $19.95 | — |
| 2021-08-13 | 20.13 | $19.95 | — |
| 2021-08-12 | 20.15 | $19.95 | — |
| 2021-08-11 | 20.18 | $19.95 | 5400 |
| 2021-08-10 | 20.20 | $19.95 | 2800 |
| 2021-08-09 | 20.23 | $19.90 | 300 |
| 2021-08-06 | 20.26 | $20.26 | — |
| 2021-08-05 | 20.26 | $20.26 | 500 |
| 2021-08-04 | 20.26 | $20.26 | — |
| 2021-08-03 | 20.26 | $20.26 | — |
| 2021-08-02 | 20.26 | $20.26 | — |
| 2021-07-30 | 20.26 | $20.26 | 400 |
| 2021-07-29 | 20.26 | $20.26 | — |
| 2021-07-28 | 20.26 | $20.26 | — |
| 2021-07-27 | 20.26 | $20.26 | — |
| 2021-07-26 | 20.26 | $20.26 | — |
| 2021-07-23 | 20.26 | $20.26 | — |
| 2021-07-22 | 20.26 | $20.26 | — |
| 2021-07-21 | 20.26 | $20.26 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
38.42
2026-07-17
Close Price
$38.20
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.17
Average
25.32
Maximum
43.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.42 | $38.20 | 100 |
| 2026-07-16 | 38.48 | $38.20 | — |
| 2026-07-15 | 38.55 | $38.20 | 100 |
| 2026-07-14 | 38.63 | $38.20 | 100 |
| 2026-07-13 | 38.72 | $38.20 | 100 |
| 2026-07-10 | 38.81 | $38.20 | 100 |
| 2026-07-09 | 38.92 | $38.20 | 100 |
| 2026-07-08 | 39.04 | $38.20 | 100 |
| 2026-07-07 | 39.19 | $38.20 | — |
| 2026-07-06 | 39.36 | $38.20 | 100 |
| 2026-07-02 | 39.56 | $38.20 | 100 |
| 2026-07-01 | 39.78 | $38.20 | 100 |
| 2026-06-30 | 40.02 | $38.20 | 300 |
| 2026-06-29 | 40.29 | $39.85 | 100 |
| 2026-06-26 | 40.42 | $39.85 | 100 |
| 2026-06-25 | 40.56 | $39.85 | 100 |
| 2026-06-24 | 40.72 | $39.85 | 100 |
| 2026-06-23 | 40.89 | $39.85 | 100 |
| 2026-06-22 | 41.08 | $39.85 | 100 |
| 2026-06-18 | 41.28 | $39.85 | — |
| 2026-06-17 | 41.51 | $39.85 | — |
| 2026-06-16 | 41.74 | $39.85 | — |
| 2026-06-15 | 41.99 | $39.85 | — |
| 2026-06-12 | 42.26 | $39.85 | — |
| 2026-06-11 | 42.55 | $39.85 | — |
| 2026-06-10 | 42.84 | $39.85 | 2600 |
| 2026-06-09 | 43.16 | $43.16 | — |
| 2026-06-08 | 43.16 | $43.16 | — |
| 2026-06-05 | 43.14 | $43.16 | — |
| 2026-06-04 | 43.11 | $43.16 | — |
| 2026-06-03 | 43.06 | $43.16 | — |
| 2026-06-02 | 43.00 | $43.16 | — |
| 2026-06-01 | 42.93 | $43.16 | — |
| 2026-05-29 | 42.84 | $43.16 | — |
| 2026-05-28 | 42.74 | $43.16 | — |
| 2026-05-27 | 42.63 | $43.16 | — |
| 2026-05-26 | 42.50 | $43.16 | — |
| 2026-05-22 | 42.36 | $43.16 | — |
| 2026-05-21 | 42.20 | $43.16 | — |
| 2026-05-20 | 42.03 | $43.16 | — |
| 2026-05-19 | 41.84 | $43.16 | — |
| 2026-05-18 | 41.64 | $43.16 | — |
| 2026-05-15 | 41.42 | $43.16 | — |
| 2026-05-14 | 41.19 | $43.16 | — |
| 2026-05-13 | 40.94 | $43.16 | — |
| 2026-05-12 | 40.67 | $43.16 | 3300 |
| 2026-05-11 | 40.39 | $42.31 | 200 |
| 2026-05-08 | 40.17 | $40.26 | — |
| 2026-05-07 | 40.15 | $40.26 | — |
| 2026-05-06 | 40.13 | $40.26 | — |
| 2026-05-05 | 40.10 | $40.26 | — |
| 2026-05-04 | 40.07 | $40.26 | — |
| 2026-05-01 | 40.04 | $40.26 | — |
| 2026-04-30 | 40.01 | $40.26 | — |
| 2026-04-29 | 39.97 | $40.26 | — |
| 2026-04-28 | 39.93 | $40.26 | — |
| 2026-04-27 | 39.89 | $40.26 | — |
| 2026-04-24 | 39.84 | $40.26 | — |
| 2026-04-23 | 39.80 | $40.26 | 100 |
| 2026-04-22 | 39.75 | $39.75 | — |
| 2026-04-21 | 39.75 | $39.75 | — |
| 2026-04-20 | 39.75 | $39.75 | — |
| 2026-04-17 | 39.75 | $39.75 | — |
| 2026-04-16 | 39.75 | $39.75 | — |
| 2026-04-15 | 39.75 | $39.75 | — |
| 2026-04-14 | 39.75 | $39.75 | — |
| 2026-04-13 | 39.75 | $39.75 | — |
| 2026-04-10 | 39.75 | $39.75 | — |
| 2026-04-09 | 39.75 | $39.75 | — |
| 2026-04-08 | 39.75 | $39.75 | — |
| 2026-04-07 | 39.75 | $39.75 | — |
| 2026-04-06 | 39.75 | $39.75 | — |
| 2026-04-02 | 39.75 | $39.75 | — |
| 2026-04-01 | 39.75 | $39.75 | — |
| 2026-03-31 | 39.75 | $39.75 | — |
| 2026-03-30 | 39.75 | $39.75 | — |
| 2026-03-27 | 39.75 | $39.75 | — |
| 2026-03-26 | 39.75 | $39.75 | — |
| 2026-03-25 | 39.75 | $39.75 | — |
| 2026-03-24 | 39.75 | $39.75 | — |
| 2026-03-23 | 39.75 | $39.75 | — |
| 2026-03-20 | 39.75 | $39.75 | — |
| 2026-03-19 | 39.75 | $39.75 | — |
| 2026-03-18 | 39.75 | $39.75 | — |
| 2026-03-17 | 39.75 | $39.75 | — |
| 2026-03-16 | 39.75 | $39.75 | — |
| 2026-03-13 | 39.75 | $39.75 | — |
| 2026-03-12 | 39.75 | $39.75 | — |
| 2026-03-11 | 39.75 | $39.75 | — |
| 2026-03-10 | 39.75 | $39.75 | — |
| 2026-03-09 | 39.75 | $39.75 | — |
| 2026-03-06 | 39.75 | $39.75 | — |
| 2026-03-05 | 39.75 | $39.75 | — |
| 2026-03-04 | 39.75 | $39.75 | — |
| 2026-03-03 | 39.75 | $39.75 | — |
| 2026-03-02 | 39.75 | $39.75 | — |
| 2026-02-27 | 39.75 | $39.75 | — |
| 2026-02-26 | 39.75 | $39.75 | — |
| 2026-02-25 | 39.75 | $39.75 | — |
| 2026-02-24 | 39.75 | $39.75 | — |
| 2026-02-23 | 39.75 | $39.75 | — |
| 2026-02-20 | 39.75 | $39.75 | — |
| 2026-02-19 | 39.75 | $39.75 | — |
| 2026-02-18 | 39.75 | $39.75 | — |
| 2026-02-17 | 39.75 | $39.75 | — |
| 2026-02-13 | 39.75 | $39.75 | — |
| 2026-02-12 | 39.75 | $39.75 | — |
| 2026-02-11 | 39.75 | $39.75 | — |
| 2026-02-10 | 39.75 | $39.75 | — |
| 2026-02-09 | 39.75 | $39.75 | — |
| 2026-02-06 | 39.75 | $39.75 | — |
| 2026-02-05 | 39.75 | $39.75 | — |
| 2026-02-04 | 39.75 | $39.75 | — |
| 2026-02-03 | 39.75 | $39.75 | — |
| 2026-02-02 | 39.75 | $39.75 | — |
| 2026-01-30 | 39.76 | $39.75 | — |
| 2026-01-29 | 39.76 | $39.75 | — |
| 2026-01-28 | 39.77 | $39.75 | — |
| 2026-01-27 | 39.77 | $39.75 | — |
| 2026-01-26 | 39.78 | $39.75 | — |
| 2026-01-23 | 39.79 | $39.75 | — |
| 2026-01-22 | 39.80 | $39.75 | — |
| 2026-01-21 | 39.81 | $39.75 | — |
| 2026-01-20 | 39.82 | $39.75 | — |
| 2026-01-16 | 39.84 | $39.75 | — |
| 2026-01-15 | 39.85 | $39.75 | — |
| 2026-01-14 | 39.87 | $39.75 | — |
| 2026-01-13 | 39.88 | $39.75 | — |
| 2026-01-12 | 39.90 | $39.75 | — |
| 2026-01-09 | 39.92 | $39.75 | — |
| 2026-01-08 | 39.94 | $39.75 | — |
| 2026-01-07 | 39.96 | $39.75 | 200 |
| 2026-01-06 | 39.98 | $39.98 | — |
| 2026-01-05 | 39.98 | $39.98 | — |
| 2026-01-02 | 39.98 | $39.98 | — |
| 2025-12-31 | 39.98 | $39.98 | — |
| 2025-12-30 | 39.98 | $39.98 | — |
| 2025-12-29 | 39.98 | $39.98 | — |
| 2025-12-26 | 39.98 | $39.98 | — |
| 2025-12-24 | 39.98 | $39.98 | — |
| 2025-12-23 | 39.98 | $39.98 | — |
| 2025-12-22 | 39.97 | $39.98 | — |
| 2025-12-19 | 39.95 | $39.98 | — |
| 2025-12-18 | 39.93 | $39.98 | — |
| 2025-12-17 | 39.89 | $39.98 | — |
| 2025-12-16 | 39.85 | $39.98 | — |
| 2025-12-15 | 39.80 | $39.98 | — |
| 2025-12-12 | 39.74 | $39.98 | — |
| 2025-12-11 | 39.67 | $39.98 | — |
| 2025-12-10 | 39.60 | $39.98 | — |
| 2025-12-09 | 39.51 | $39.98 | — |
| 2025-12-08 | 39.42 | $39.98 | — |
| 2025-12-05 | 39.32 | $39.98 | — |
| 2025-12-04 | 39.20 | $39.98 | — |
| 2025-12-03 | 39.09 | $39.98 | — |
| 2025-12-02 | 38.96 | $39.98 | — |
| 2025-12-01 | 38.82 | $39.98 | — |
| 2025-11-28 | 38.68 | $39.98 | — |
| 2025-11-26 | 38.52 | $39.98 | — |
| 2025-11-25 | 38.36 | $39.98 | 100 |
| 2025-11-24 | 38.19 | $38.19 | — |
| 2025-11-21 | 38.19 | $38.19 | — |
| 2025-11-20 | 38.19 | $38.19 | — |
| 2025-11-19 | 38.19 | $38.19 | — |
| 2025-11-18 | 38.19 | $38.19 | — |
| 2025-11-17 | 38.19 | $38.19 | — |
| 2025-11-14 | 38.19 | $38.19 | — |
| 2025-11-13 | 38.19 | $38.19 | — |
| 2025-11-12 | 38.19 | $38.19 | — |
| 2025-11-11 | 38.19 | $38.19 | — |
| 2025-11-10 | 38.19 | $38.19 | — |
| 2025-11-07 | 38.19 | $38.19 | — |
| 2025-11-06 | 38.19 | $38.19 | — |
| 2025-11-05 | 38.19 | $38.19 | — |
| 2025-11-04 | 38.19 | $38.19 | — |
| 2025-11-03 | 38.19 | $38.19 | — |
| 2025-10-31 | 38.19 | $38.19 | — |
| 2025-10-30 | 38.19 | $38.19 | — |
| 2025-10-29 | 38.19 | $38.19 | — |
| 2025-10-28 | 38.19 | $38.19 | — |
| 2025-10-27 | 38.19 | $38.19 | — |
| 2025-10-24 | 38.19 | $38.19 | — |
| 2025-10-23 | 38.19 | $38.19 | — |
| 2025-10-22 | 38.19 | $38.19 | — |
| 2025-10-21 | 38.19 | $38.19 | — |
| 2025-10-20 | 38.19 | $38.19 | — |
| 2025-10-17 | 38.19 | $38.19 | — |
| 2025-10-16 | 38.19 | $38.19 | — |
| 2025-10-15 | 38.19 | $38.19 | — |
| 2025-10-14 | 38.19 | $38.19 | — |
| 2025-10-13 | 38.19 | $38.19 | — |
| 2025-10-10 | 38.19 | $38.19 | — |
| 2025-10-09 | 38.19 | $38.19 | — |
| 2025-10-08 | 38.19 | $38.19 | — |
| 2025-10-07 | 38.19 | $38.19 | — |
| 2025-10-06 | 38.19 | $38.19 | — |
| 2025-10-03 | 38.19 | $38.19 | — |
| 2025-10-02 | 38.19 | $38.19 | — |
| 2025-10-01 | 38.19 | $38.19 | — |
| 2025-09-30 | 38.19 | $38.19 | — |
| 2025-09-29 | 38.19 | $38.19 | — |
| 2025-09-26 | 38.19 | $38.19 | — |
| 2025-09-25 | 38.19 | $38.19 | — |
| 2025-09-24 | 38.19 | $38.19 | — |
| 2025-09-23 | 38.20 | $38.19 | — |
| 2025-09-22 | 38.21 | $38.19 | — |
| 2025-09-19 | 38.21 | $38.19 | — |
| 2025-09-18 | 38.22 | $38.19 | — |
| 2025-09-17 | 38.23 | $38.19 | — |
| 2025-09-16 | 38.23 | $38.19 | — |
| 2025-09-15 | 38.23 | $38.19 | — |
| 2025-09-12 | 38.23 | $38.19 | — |
| 2025-09-11 | 38.22 | $38.19 | — |
| 2025-09-10 | 38.21 | $38.19 | — |
| 2025-09-09 | 38.20 | $38.19 | — |
| 2025-09-08 | 38.18 | $38.19 | — |
| 2025-09-05 | 38.16 | $38.19 | — |
| 2025-09-04 | 38.14 | $38.19 | — |
| 2025-09-03 | 38.09 | $38.19 | — |
| 2025-09-02 | 38.02 | $38.19 | — |
| 2025-08-29 | 37.92 | $38.19 | 200 |
| 2025-08-28 | 37.80 | $38.53 | — |
| 2025-08-27 | 37.62 | $38.53 | — |
| 2025-08-26 | 37.40 | $38.53 | — |
| 2025-08-25 | 37.15 | $38.53 | — |
| 2025-08-22 | 36.87 | $38.53 | — |
| 2025-08-21 | 36.56 | $38.53 | 200 |
| 2025-08-20 | 36.22 | $37.50 | — |
| 2025-08-19 | 35.95 | $37.50 | — |
| 2025-08-18 | 35.66 | $37.50 | — |
| 2025-08-15 | 35.34 | $37.50 | — |
| 2025-08-14 | 35.00 | $37.50 | — |
| 2025-08-13 | 34.64 | $37.50 | — |
| 2025-08-12 | 34.24 | $37.50 | — |
| 2025-08-11 | 33.83 | $37.50 | — |
| 2025-08-08 | 33.39 | $37.50 | — |
| 2025-08-07 | 32.92 | $37.50 | 100 |
| 2025-08-06 | 32.43 | $33.00 | — |
| 2025-08-05 | 32.36 | $33.00 | — |
| 2025-08-04 | 32.30 | $33.00 | — |
| 2025-08-01 | 32.23 | $33.00 | — |
| 2025-07-31 | 32.15 | $33.00 | 100 |
| 2025-07-30 | 32.08 | $31.10 | — |
| 2025-07-29 | 32.19 | $31.10 | 400 |
| 2025-07-28 | 32.30 | $32.29 | — |
| 2025-07-25 | 32.29 | $32.29 | — |
| 2025-07-24 | 32.28 | $32.29 | — |
| 2025-07-23 | 32.27 | $32.29 | — |
| 2025-07-22 | 32.25 | $32.29 | — |
| 2025-07-21 | 32.23 | $32.29 | — |
| 2025-07-18 | 32.21 | $32.29 | — |
| 2025-07-17 | 32.18 | $32.29 | — |
| 2025-07-16 | 32.15 | $32.29 | — |
| 2025-07-15 | 32.11 | $32.29 | — |
| 2025-07-14 | 32.07 | $32.29 | — |
| 2025-07-11 | 32.03 | $32.29 | — |
| 2025-07-10 | 31.99 | $32.29 | — |
| 2025-07-09 | 31.94 | $32.29 | 400 |
| 2025-07-08 | 31.88 | $32.50 | — |
| 2025-07-07 | 31.81 | $32.50 | — |
| 2025-07-03 | 31.73 | $32.50 | — |
| 2025-07-02 | 31.64 | $32.50 | 100 |
| 2025-07-01 | 31.55 | $31.55 | — |
| 2025-06-30 | 31.55 | $31.55 | — |
| 2025-06-27 | 31.55 | $31.55 | — |
| 2025-06-26 | 31.55 | $31.55 | — |
| 2025-06-25 | 31.55 | $31.55 | — |
| 2025-06-24 | 31.55 | $31.55 | — |
| 2025-06-23 | 31.55 | $31.55 | — |
| 2025-06-20 | 31.55 | $31.55 | — |
| 2025-06-18 | 31.55 | $31.55 | — |
| 2025-06-17 | 31.55 | $31.55 | — |
| 2025-06-16 | 31.55 | $31.55 | — |
| 2025-06-13 | 31.55 | $31.55 | — |
| 2025-06-12 | 31.55 | $31.55 | — |
| 2025-06-11 | 31.55 | $31.55 | — |
| 2025-06-10 | 31.55 | $31.55 | — |
| 2025-06-09 | 31.55 | $31.55 | — |
| 2025-06-06 | 31.55 | $31.55 | — |
| 2025-06-05 | 31.55 | $31.55 | — |
| 2025-06-04 | 31.55 | $31.55 | — |
| 2025-06-03 | 31.55 | $31.55 | — |
| 2025-06-02 | 31.55 | $31.55 | — |
| 2025-05-30 | 31.55 | $31.55 | — |
| 2025-05-29 | 31.55 | $31.55 | — |
| 2025-05-28 | 31.55 | $31.55 | — |
| 2025-05-27 | 31.55 | $31.55 | — |
| 2025-05-23 | 31.55 | $31.55 | — |
| 2025-05-22 | 31.55 | $31.55 | — |
| 2025-05-21 | 31.55 | $31.55 | — |
| 2025-05-20 | 31.55 | $31.55 | — |
| 2025-05-19 | 31.55 | $31.55 | — |
| 2025-05-16 | 31.55 | $31.55 | — |
| 2025-05-15 | 31.55 | $31.55 | — |
| 2025-05-14 | 31.55 | $31.55 | — |
| 2025-05-13 | 31.55 | $31.55 | — |
| 2025-05-12 | 31.55 | $31.55 | — |
| 2025-05-09 | 31.55 | $31.55 | — |
| 2025-05-08 | 31.56 | $31.55 | — |
| 2025-05-07 | 31.57 | $31.55 | — |
| 2025-05-06 | 31.59 | $31.55 | — |
| 2025-05-05 | 31.62 | $31.55 | — |
| 2025-05-02 | 31.66 | $31.55 | — |
| 2025-05-01 | 31.70 | $31.55 | — |
| 2025-04-30 | 31.75 | $31.55 | — |
| 2025-04-29 | 31.79 | $31.55 | — |
| 2025-04-28 | 31.81 | $31.55 | — |
| 2025-04-25 | 31.81 | $31.55 | — |
| 2025-04-24 | 31.80 | $31.55 | — |
| 2025-04-23 | 31.78 | $31.55 | — |
| 2025-04-22 | 31.74 | $31.55 | — |
| 2025-04-21 | 31.68 | $31.55 | — |
| 2025-04-17 | 31.61 | $31.55 | — |
| 2025-04-16 | 31.53 | $31.55 | — |
| 2025-04-15 | 31.43 | $31.55 | — |
| 2025-04-14 | 31.32 | $31.55 | — |
| 2025-04-11 | 31.19 | $31.55 | 100 |
| 2025-04-10 | 31.04 | $33.05 | — |
| 2025-04-09 | 30.74 | $33.05 | — |
| 2025-04-08 | 30.40 | $33.05 | — |
| 2025-04-07 | 30.05 | $33.05 | — |
| 2025-04-04 | 29.68 | $33.05 | — |
| 2025-04-03 | 29.28 | $33.05 | — |
| 2025-04-02 | 28.86 | $33.05 | 100 |
| 2025-04-01 | 28.42 | $28.42 | — |
| 2025-03-31 | 28.42 | $28.42 | — |
| 2025-03-28 | 28.42 | $28.42 | — |
| 2025-03-27 | 28.42 | $28.42 | — |
| 2025-03-26 | 28.42 | $28.42 | — |
| 2025-03-25 | 28.42 | $28.42 | — |
| 2025-03-24 | 28.42 | $28.42 | — |
| 2025-03-21 | 28.42 | $28.42 | — |
| 2025-03-20 | 28.42 | $28.42 | — |
| 2025-03-19 | 28.42 | $28.42 | — |
| 2025-03-18 | 28.42 | $28.42 | — |
| 2025-03-17 | 28.42 | $28.42 | — |
| 2025-03-14 | 28.42 | $28.42 | — |
| 2025-03-13 | 28.42 | $28.42 | — |
| 2025-03-12 | 28.42 | $28.42 | — |
| 2025-03-11 | 28.42 | $28.42 | — |
| 2025-03-10 | 28.42 | $28.42 | — |
| 2025-03-07 | 28.42 | $28.42 | — |
| 2025-03-06 | 28.42 | $28.42 | — |
| 2025-03-05 | 28.42 | $28.42 | — |
| 2025-03-04 | 28.42 | $28.42 | — |
| 2025-03-03 | 28.42 | $28.42 | — |
| 2025-02-28 | 28.42 | $28.42 | — |
| 2025-02-27 | 28.41 | $28.42 | — |
| 2025-02-26 | 28.39 | $28.42 | — |
| 2025-02-25 | 28.36 | $28.42 | — |
| 2025-02-24 | 28.32 | $28.42 | — |
| 2025-02-21 | 28.26 | $28.42 | — |
| 2025-02-20 | 28.20 | $28.42 | — |
| 2025-02-19 | 28.13 | $28.42 | — |
| 2025-02-18 | 28.04 | $28.42 | — |
| 2025-02-14 | 27.95 | $28.42 | — |
| 2025-02-13 | 27.85 | $28.42 | — |
| 2025-02-12 | 27.73 | $28.42 | — |
| 2025-02-11 | 27.61 | $28.42 | — |
| 2025-02-10 | 27.47 | $28.42 | — |
| 2025-02-07 | 27.33 | $28.42 | — |
| 2025-02-06 | 27.17 | $28.42 | — |
| 2025-02-05 | 27.00 | $28.42 | — |
| 2025-02-04 | 26.82 | $28.42 | — |
| 2025-02-03 | 26.64 | $28.42 | — |
| 2025-01-31 | 26.44 | $28.42 | 300 |
| 2025-01-30 | 26.23 | $26.23 | — |
| 2025-01-29 | 26.23 | $26.23 | — |
| 2025-01-28 | 26.23 | $26.23 | — |
| 2025-01-27 | 26.23 | $26.23 | — |
| 2025-01-24 | 26.23 | $26.23 | — |
| 2025-01-23 | 26.23 | $26.23 | — |
| 2025-01-22 | 26.23 | $26.23 | — |
| 2025-01-21 | 26.23 | $26.23 | — |
| 2025-01-17 | 26.23 | $26.23 | — |
| 2025-01-16 | 26.23 | $26.23 | — |
| 2025-01-15 | 26.23 | $26.23 | — |
| 2025-01-14 | 26.23 | $26.23 | — |
| 2025-01-13 | 26.23 | $26.23 | — |
| 2025-01-10 | 26.23 | $26.23 | — |
| 2025-01-08 | 26.23 | $26.23 | — |
| 2025-01-07 | 26.23 | $26.23 | — |
| 2025-01-06 | 26.23 | $26.23 | — |
| 2025-01-03 | 26.23 | $26.23 | — |
| 2025-01-02 | 26.23 | $26.23 | — |
| 2024-12-31 | 26.23 | $26.23 | — |
| 2024-12-30 | 26.23 | $26.23 | — |
| 2024-12-27 | 26.23 | $26.23 | — |
| 2024-12-26 | 26.23 | $26.23 | — |
| 2024-12-24 | 26.23 | $26.23 | — |
| 2024-12-23 | 26.23 | $26.23 | — |
| 2024-12-20 | 26.23 | $26.23 | — |
| 2024-12-19 | 26.23 | $26.23 | — |
| 2024-12-18 | 26.23 | $26.23 | — |
| 2024-12-17 | 26.23 | $26.23 | — |
| 2024-12-16 | 26.21 | $26.23 | — |
| 2024-12-13 | 26.17 | $26.23 | — |
| 2024-12-12 | 26.11 | $26.23 | — |
| 2024-12-11 | 26.04 | $26.23 | — |
| 2024-12-10 | 25.94 | $26.23 | — |
| 2024-12-09 | 25.83 | $26.23 | — |
| 2024-12-06 | 25.69 | $26.23 | — |
| 2024-12-05 | 25.54 | $26.23 | — |
| 2024-12-04 | 25.37 | $26.23 | — |
| 2024-12-03 | 25.17 | $26.23 | — |
| 2024-12-02 | 24.96 | $26.23 | — |
| 2024-11-29 | 24.73 | $26.23 | — |
| 2024-11-27 | 24.48 | $26.23 | — |
| 2024-11-26 | 24.22 | $26.23 | — |
| 2024-11-25 | 23.93 | $26.23 | — |
| 2024-11-22 | 23.62 | $26.23 | — |
| 2024-11-21 | 23.29 | $26.23 | — |
| 2024-11-20 | 22.95 | $26.23 | — |
| 2024-11-19 | 22.58 | $26.23 | 2300 |
| 2024-11-18 | 22.20 | $22.20 | — |
| 2024-11-15 | 22.20 | $22.20 | — |
| 2024-11-14 | 22.20 | $22.20 | — |
| 2024-11-13 | 22.20 | $22.20 | — |
| 2024-11-12 | 22.20 | $22.20 | — |
| 2024-11-11 | 22.20 | $22.20 | — |
| 2024-11-08 | 22.20 | $22.20 | — |
| 2024-11-07 | 22.20 | $22.20 | — |
| 2024-11-06 | 22.20 | $22.20 | — |
| 2024-11-05 | 22.20 | $22.20 | — |
| 2024-11-04 | 22.20 | $22.20 | — |
| 2024-11-01 | 22.20 | $22.20 | — |
| 2024-10-31 | 22.20 | $22.20 | — |
| 2024-10-30 | 22.20 | $22.20 | — |
| 2024-10-29 | 22.20 | $22.20 | — |
| 2024-10-28 | 22.20 | $22.20 | — |
| 2024-10-25 | 22.20 | $22.20 | — |
| 2024-10-24 | 22.20 | $22.20 | — |
| 2024-10-23 | 22.20 | $22.20 | — |
| 2024-10-22 | 22.20 | $22.20 | — |
| 2024-10-21 | 22.20 | $22.20 | — |
| 2024-10-18 | 22.20 | $22.20 | — |
| 2024-10-17 | 22.20 | $22.20 | — |
| 2024-10-16 | 22.20 | $22.20 | — |
| 2024-10-15 | 22.20 | $22.20 | — |
| 2024-10-14 | 22.20 | $22.20 | — |
| 2024-10-11 | 22.20 | $22.20 | — |
| 2024-10-10 | 22.20 | $22.20 | — |
| 2024-10-09 | 22.20 | $22.20 | 500 |
| 2024-10-08 | 22.20 | $22.20 | — |
| 2024-10-07 | 22.20 | $22.20 | — |
| 2024-10-04 | 22.20 | $22.20 | — |
| 2024-10-03 | 22.20 | $22.20 | — |
| 2024-10-02 | 22.20 | $22.20 | — |
| 2024-10-01 | 22.20 | $22.20 | — |
| 2024-09-30 | 22.20 | $22.20 | — |
| 2024-09-27 | 22.20 | $22.20 | — |
| 2024-09-26 | 22.20 | $22.20 | — |
| 2024-09-25 | 22.20 | $22.20 | — |
| 2024-09-24 | 22.20 | $22.20 | — |
| 2024-09-23 | 22.20 | $22.20 | — |
| 2024-09-20 | 22.20 | $22.20 | — |
| 2024-09-19 | 22.20 | $22.20 | — |
| 2024-09-18 | 22.20 | $22.20 | — |
| 2024-09-17 | 22.20 | $22.20 | — |
| 2024-09-16 | 22.20 | $22.20 | — |
| 2024-09-13 | 22.20 | $22.20 | — |
| 2024-09-12 | 22.20 | $22.20 | — |
| 2024-09-11 | 22.20 | $22.20 | — |
| 2024-09-10 | 22.20 | $22.20 | — |
| 2024-09-09 | 22.20 | $22.20 | — |
| 2024-09-06 | 22.20 | $22.20 | — |
| 2024-09-05 | 22.20 | $22.20 | — |
| 2024-09-04 | 22.20 | $22.20 | — |
| 2024-09-03 | 22.20 | $22.20 | — |
| 2024-08-30 | 22.20 | $22.20 | — |
| 2024-08-29 | 22.20 | $22.20 | — |
| 2024-08-28 | 22.20 | $22.20 | — |
| 2024-08-27 | 22.20 | $22.20 | — |
| 2024-08-26 | 22.20 | $22.20 | — |
| 2024-08-23 | 22.20 | $22.20 | — |
| 2024-08-22 | 22.20 | $22.20 | — |
| 2024-08-21 | 22.20 | $22.20 | — |
| 2024-08-20 | 22.20 | $22.20 | — |
| 2024-08-19 | 22.20 | $22.20 | — |
| 2024-08-16 | 22.20 | $22.20 | — |
| 2024-08-15 | 22.20 | $22.20 | — |
| 2024-08-14 | 22.20 | $22.20 | — |
| 2024-08-13 | 22.20 | $22.20 | — |
| 2024-08-12 | 22.20 | $22.20 | — |
| 2024-08-09 | 22.20 | $22.20 | — |
| 2024-08-08 | 22.20 | $22.20 | — |
| 2024-08-07 | 22.20 | $22.20 | — |
| 2024-08-06 | 22.20 | $22.20 | — |
| 2024-08-05 | 22.20 | $22.20 | — |
| 2024-08-02 | 22.20 | $22.20 | — |
| 2024-08-01 | 22.20 | $22.20 | — |
| 2024-07-31 | 22.20 | $22.20 | — |
| 2024-07-30 | 22.20 | $22.20 | — |
| 2024-07-29 | 22.20 | $22.20 | — |
| 2024-07-26 | 22.20 | $22.20 | — |
| 2024-07-25 | 22.20 | $22.20 | — |
| 2024-07-24 | 22.20 | $22.20 | — |
| 2024-07-23 | 22.20 | $22.20 | — |
| 2024-07-22 | 22.20 | $22.20 | — |
| 2024-07-19 | 22.20 | $22.20 | — |
| 2024-07-18 | 22.20 | $22.20 | 1100 |
| 2024-07-17 | 22.20 | $22.20 | — |
| 2024-07-16 | 22.20 | $22.20 | — |
| 2024-07-15 | 22.20 | $22.20 | — |
| 2024-07-12 | 22.20 | $22.20 | — |
| 2024-07-11 | 22.20 | $22.20 | — |
| 2024-07-10 | 22.20 | $22.20 | — |
| 2024-07-09 | 22.20 | $22.20 | — |
| 2024-07-08 | 22.20 | $22.20 | — |
| 2024-07-05 | 22.20 | $22.20 | — |
| 2024-07-03 | 22.20 | $22.20 | — |
| 2024-07-02 | 22.20 | $22.20 | — |
| 2024-07-01 | 22.20 | $22.20 | — |
| 2024-06-28 | 22.20 | $22.20 | — |
| 2024-06-27 | 22.20 | $22.20 | — |
| 2024-06-26 | 22.20 | $22.20 | — |
| 2024-06-25 | 22.21 | $22.20 | — |
| 2024-06-24 | 22.21 | $22.20 | — |
| 2024-06-21 | 22.22 | $22.20 | — |
| 2024-06-20 | 22.23 | $22.20 | — |
| 2024-06-18 | 22.23 | $22.20 | — |
| 2024-06-17 | 22.24 | $22.20 | — |
| 2024-06-14 | 22.25 | $22.20 | — |
| 2024-06-13 | 22.27 | $22.20 | — |
| 2024-06-12 | 22.28 | $22.20 | — |
| 2024-06-11 | 22.29 | $22.20 | — |
| 2024-06-10 | 22.31 | $22.20 | — |
| 2024-06-07 | 22.33 | $22.20 | — |
| 2024-06-06 | 22.34 | $22.20 | — |
| 2024-06-05 | 22.36 | $22.20 | — |
| 2024-06-04 | 22.38 | $22.20 | — |
| 2024-06-03 | 22.40 | $22.20 | — |
| 2024-05-31 | 22.43 | $22.20 | 200 |
| 2024-05-30 | 22.45 | $22.45 | — |
| 2024-05-29 | 22.45 | $22.45 | — |
| 2024-05-28 | 22.45 | $22.45 | — |
| 2024-05-24 | 22.45 | $22.45 | — |
| 2024-05-23 | 22.45 | $22.45 | — |
| 2024-05-22 | 22.46 | $22.45 | — |
| 2024-05-21 | 22.46 | $22.45 | — |
| 2024-05-20 | 22.47 | $22.45 | — |
| 2024-05-17 | 22.47 | $22.45 | — |
| 2024-05-16 | 22.48 | $22.45 | 300 |
| 2024-05-15 | 22.49 | $22.45 | — |
| 2024-05-14 | 22.50 | $22.45 | — |
| 2024-05-13 | 22.51 | $22.45 | — |
| 2024-05-10 | 22.52 | $22.45 | — |
| 2024-05-09 | 22.53 | $22.45 | — |
| 2024-05-08 | 22.55 | $22.45 | — |
| 2024-05-07 | 22.56 | $22.45 | — |
| 2024-05-06 | 22.58 | $22.45 | — |
| 2024-05-03 | 22.59 | $22.45 | — |
| 2024-05-02 | 22.61 | $22.45 | — |
| 2024-05-01 | 22.63 | $22.45 | — |
| 2024-04-30 | 22.65 | $22.45 | 100 |
| 2024-04-29 | 22.67 | $22.67 | — |
| 2024-04-26 | 22.67 | $22.67 | — |
| 2024-04-25 | 22.67 | $22.67 | — |
| 2024-04-24 | 22.67 | $22.67 | — |
| 2024-04-23 | 22.68 | $22.67 | — |
| 2024-04-22 | 22.70 | $22.67 | — |
| 2024-04-19 | 22.71 | $22.67 | — |
| 2024-04-18 | 22.73 | $22.67 | — |
| 2024-04-17 | 22.75 | $22.67 | — |
| 2024-04-16 | 22.77 | $22.67 | — |
| 2024-04-15 | 22.80 | $22.67 | — |
| 2024-04-12 | 22.82 | $22.67 | — |
| 2024-04-11 | 22.85 | $22.67 | — |
| 2024-04-10 | 22.89 | $22.67 | — |
| 2024-04-09 | 22.92 | $22.67 | — |
| 2024-04-08 | 22.96 | $22.67 | — |
| 2024-04-05 | 23.00 | $22.67 | — |
| 2024-04-04 | 23.04 | $22.67 | — |
| 2024-04-03 | 23.09 | $22.67 | — |
| 2024-04-02 | 23.14 | $22.67 | — |
| 2024-04-01 | 23.19 | $22.67 | — |
| 2024-03-28 | 23.24 | $22.67 | 300 |
| 2024-03-27 | 23.30 | $23.65 | — |
| 2024-03-26 | 23.26 | $23.65 | 300 |
| 2024-03-25 | 23.22 | $23.22 | — |
| 2024-03-22 | 23.22 | $23.22 | — |
| 2024-03-21 | 23.22 | $23.22 | — |
| 2024-03-20 | 23.22 | $23.22 | — |
| 2024-03-19 | 23.22 | $23.22 | — |
| 2024-03-18 | 23.22 | $23.22 | — |
| 2024-03-15 | 23.22 | $23.22 | — |
| 2024-03-14 | 23.22 | $23.22 | — |
| 2024-03-13 | 23.22 | $23.22 | — |
| 2024-03-12 | 23.22 | $23.22 | — |
| 2024-03-11 | 23.22 | $23.22 | — |
| 2024-03-08 | 23.22 | $23.22 | — |
| 2024-03-07 | 23.22 | $23.22 | — |
| 2024-03-06 | 23.22 | $23.22 | — |
| 2024-03-05 | 23.22 | $23.22 | — |
| 2024-03-04 | 23.22 | $23.22 | — |
| 2024-03-01 | 23.22 | $23.22 | — |
| 2024-02-29 | 23.22 | $23.22 | — |
| 2024-02-28 | 23.22 | $23.22 | — |
| 2024-02-27 | 23.23 | $23.22 | — |
| 2024-02-26 | 23.23 | $23.22 | — |
| 2024-02-23 | 23.24 | $23.22 | — |
| 2024-02-22 | 23.25 | $23.22 | — |
| 2024-02-21 | 23.26 | $23.22 | — |
| 2024-02-20 | 23.27 | $23.22 | — |
| 2024-02-16 | 23.28 | $23.22 | 2400 |
| 2024-02-15 | 23.30 | $23.22 | — |
| 2024-02-14 | 23.31 | $23.22 | — |
| 2024-02-13 | 23.33 | $23.22 | — |
| 2024-02-12 | 23.35 | $23.22 | — |
| 2024-02-09 | 23.37 | $23.22 | — |
| 2024-02-08 | 23.39 | $23.22 | — |
| 2024-02-07 | 23.41 | $23.22 | — |
| 2024-02-06 | 23.43 | $23.22 | — |
| 2024-02-05 | 23.45 | $23.22 | — |
| 2024-02-02 | 23.46 | $23.22 | 400 |
| 2024-02-01 | 23.47 | $23.51 | — |
| 2024-01-31 | 23.45 | $23.51 | — |
| 2024-01-30 | 23.42 | $23.51 | — |
| 2024-01-29 | 23.38 | $23.51 | — |
| 2024-01-26 | 23.34 | $23.51 | — |
| 2024-01-25 | 23.29 | $23.51 | — |
| 2024-01-24 | 23.24 | $23.51 | — |
| 2024-01-23 | 23.18 | $23.51 | — |
| 2024-01-22 | 23.11 | $23.51 | — |
| 2024-01-19 | 23.04 | $23.51 | — |
| 2024-01-18 | 22.96 | $23.51 | — |
| 2024-01-17 | 22.88 | $23.51 | — |
| 2024-01-16 | 22.79 | $23.51 | — |
| 2024-01-12 | 22.69 | $23.51 | — |
| 2024-01-11 | 22.59 | $23.51 | — |
| 2024-01-10 | 22.48 | $23.51 | — |
| 2024-01-09 | 22.37 | $23.51 | 100 |
| 2024-01-08 | 22.25 | $22.25 | — |
| 2024-01-05 | 22.25 | $22.25 | — |
| 2024-01-04 | 22.25 | $22.25 | — |
| 2024-01-03 | 22.25 | $22.25 | — |
| 2024-01-02 | 22.25 | $22.25 | — |
| 2023-12-29 | 22.25 | $22.25 | — |
| 2023-12-28 | 22.25 | $22.25 | — |
| 2023-12-27 | 22.25 | $22.25 | — |
| 2023-12-26 | 22.25 | $22.25 | — |
| 2023-12-22 | 22.25 | $22.25 | — |
| 2023-12-21 | 22.25 | $22.25 | — |
| 2023-12-20 | 22.25 | $22.25 | — |
| 2023-12-19 | 22.25 | $22.25 | — |
| 2023-12-18 | 22.25 | $22.25 | — |
| 2023-12-15 | 22.25 | $22.25 | — |
| 2023-12-14 | 22.25 | $22.25 | — |
| 2023-12-13 | 22.25 | $22.25 | — |
| 2023-12-12 | 22.25 | $22.25 | — |
| 2023-12-11 | 22.25 | $22.25 | — |
| 2023-12-08 | 22.25 | $22.25 | — |
| 2023-12-07 | 22.25 | $22.25 | — |
| 2023-12-06 | 22.25 | $22.25 | — |
| 2023-12-05 | 22.25 | $22.25 | — |
| 2023-12-04 | 22.25 | $22.25 | — |
| 2023-12-01 | 22.25 | $22.25 | — |
| 2023-11-30 | 22.25 | $22.25 | — |
| 2023-11-29 | 22.25 | $22.25 | — |
| 2023-11-28 | 22.25 | $22.25 | — |
| 2023-11-27 | 22.25 | $22.25 | — |
| 2023-11-24 | 22.25 | $22.25 | — |
| 2023-11-22 | 22.25 | $22.25 | — |
| 2023-11-21 | 22.25 | $22.25 | — |
| 2023-11-20 | 22.25 | $22.25 | — |
| 2023-11-17 | 22.25 | $22.25 | — |
| 2023-11-16 | 22.25 | $22.25 | — |
| 2023-11-15 | 22.25 | $22.25 | — |
| 2023-11-14 | 22.25 | $22.25 | — |
| 2023-11-13 | 22.25 | $22.25 | — |
| 2023-11-10 | 22.25 | $22.25 | — |
| 2023-11-09 | 22.25 | $22.25 | 39900 |
| 2023-11-08 | 22.25 | $22.25 | — |
| 2023-11-07 | 22.25 | $22.25 | — |
| 2023-11-06 | 22.25 | $22.25 | — |
| 2023-11-03 | 22.25 | $22.25 | — |
| 2023-11-02 | 22.25 | $22.25 | — |
| 2023-11-01 | 22.25 | $22.25 | — |
| 2023-10-31 | 22.25 | $22.25 | — |
| 2023-10-30 | 22.25 | $22.25 | — |
| 2023-10-27 | 22.25 | $22.25 | — |
| 2023-10-26 | 22.25 | $22.25 | — |
| 2023-10-25 | 22.25 | $22.25 | — |
| 2023-10-24 | 22.25 | $22.25 | — |
| 2023-10-23 | 22.25 | $22.25 | — |
| 2023-10-20 | 22.25 | $22.25 | — |
| 2023-10-19 | 22.25 | $22.25 | — |
| 2023-10-18 | 22.25 | $22.25 | — |
| 2023-10-17 | 22.25 | $22.25 | — |
| 2023-10-16 | 22.25 | $22.25 | — |
| 2023-10-13 | 22.25 | $22.25 | — |
| 2023-10-12 | 22.25 | $22.25 | — |
| 2023-10-11 | 22.25 | $22.25 | — |
| 2023-10-10 | 22.25 | $22.25 | — |
| 2023-10-09 | 22.25 | $22.25 | — |
| 2023-10-06 | 22.25 | $22.25 | — |
| 2023-10-05 | 22.25 | $22.25 | — |
| 2023-10-04 | 22.25 | $22.25 | — |
| 2023-10-03 | 22.25 | $22.25 | — |
| 2023-10-02 | 22.25 | $22.25 | — |
| 2023-09-29 | 22.25 | $22.25 | — |
| 2023-09-28 | 22.25 | $22.25 | — |
| 2023-09-27 | 22.25 | $22.25 | — |
| 2023-09-26 | 22.25 | $22.25 | — |
| 2023-09-25 | 22.25 | $22.25 | — |
| 2023-09-22 | 22.25 | $22.25 | — |
| 2023-09-21 | 22.25 | $22.25 | — |
| 2023-09-20 | 22.25 | $22.25 | — |
| 2023-09-19 | 22.25 | $22.25 | — |
| 2023-09-18 | 22.26 | $22.25 | — |
| 2023-09-15 | 22.26 | $22.25 | — |
| 2023-09-14 | 22.27 | $22.25 | — |
| 2023-09-13 | 22.28 | $22.25 | — |
| 2023-09-12 | 22.29 | $22.25 | — |
| 2023-09-11 | 22.30 | $22.25 | — |
| 2023-09-08 | 22.32 | $22.25 | — |
| 2023-09-07 | 22.34 | $22.25 | — |
| 2023-09-06 | 22.35 | $22.25 | — |
| 2023-09-05 | 22.38 | $22.25 | — |
| 2023-09-01 | 22.40 | $22.25 | — |
| 2023-08-31 | 22.42 | $22.25 | — |
| 2023-08-30 | 22.45 | $22.25 | — |
| 2023-08-29 | 22.48 | $22.25 | — |
| 2023-08-28 | 22.51 | $22.25 | — |
| 2023-08-25 | 22.54 | $22.25 | — |
| 2023-08-24 | 22.58 | $22.25 | — |
| 2023-08-23 | 22.61 | $22.25 | 200 |
| 2023-08-22 | 22.65 | $22.65 | — |
| 2023-08-21 | 22.65 | $22.65 | — |
| 2023-08-18 | 22.65 | $22.65 | — |
| 2023-08-17 | 22.65 | $22.65 | — |
| 2023-08-16 | 22.65 | $22.65 | — |
| 2023-08-15 | 22.65 | $22.65 | — |
| 2023-08-14 | 22.65 | $22.65 | — |
| 2023-08-11 | 22.65 | $22.65 | — |
| 2023-08-10 | 22.65 | $22.65 | — |
| 2023-08-09 | 22.65 | $22.65 | — |
| 2023-08-08 | 22.65 | $22.65 | — |
| 2023-08-07 | 22.65 | $22.65 | — |
| 2023-08-04 | 22.65 | $22.65 | — |
| 2023-08-03 | 22.65 | $22.65 | — |
| 2023-08-02 | 22.65 | $22.65 | — |
| 2023-08-01 | 22.65 | $22.65 | — |
| 2023-07-31 | 22.65 | $22.65 | — |
| 2023-07-28 | 22.65 | $22.65 | 5100 |
| 2023-07-27 | 22.65 | $22.65 | 34800 |
| 2023-07-26 | 22.65 | $22.65 | — |
| 2023-07-25 | 22.65 | $22.65 | — |
| 2023-07-24 | 22.65 | $22.65 | — |
| 2023-07-21 | 22.65 | $22.65 | — |
| 2023-07-20 | 22.65 | $22.65 | — |
| 2023-07-19 | 22.65 | $22.65 | — |
| 2023-07-18 | 22.65 | $22.65 | — |
| 2023-07-17 | 22.65 | $22.65 | — |
| 2023-07-14 | 22.65 | $22.65 | — |
| 2023-07-13 | 22.65 | $22.65 | 2400 |
| 2023-07-12 | 22.65 | $22.65 | — |
| 2023-07-11 | 22.64 | $22.65 | — |
| 2023-07-10 | 22.61 | $22.65 | — |
| 2023-07-07 | 22.58 | $22.65 | — |
| 2023-07-06 | 22.53 | $22.65 | — |
| 2023-07-05 | 22.47 | $22.65 | — |
| 2023-07-03 | 22.39 | $22.65 | — |
| 2023-06-30 | 22.31 | $22.65 | — |
| 2023-06-29 | 22.21 | $22.65 | — |
| 2023-06-28 | 22.10 | $22.65 | — |
| 2023-06-27 | 21.98 | $22.65 | — |
| 2023-06-26 | 21.85 | $22.65 | — |
| 2023-06-23 | 21.70 | $22.65 | — |
| 2023-06-22 | 21.54 | $22.65 | — |
| 2023-06-21 | 21.37 | $22.65 | — |
| 2023-06-20 | 21.19 | $22.65 | — |
| 2023-06-16 | 20.99 | $22.65 | — |
| 2023-06-15 | 20.78 | $22.65 | — |
| 2023-06-14 | 20.57 | $22.65 | — |
| 2023-06-13 | 20.33 | $22.65 | 200 |
| 2023-06-12 | 20.09 | $20.09 | — |
| 2023-06-09 | 20.09 | $20.09 | — |
| 2023-06-08 | 20.09 | $20.09 | — |
| 2023-06-07 | 20.09 | $20.09 | — |
| 2023-06-06 | 20.09 | $20.09 | — |
| 2023-06-05 | 20.09 | $20.09 | — |
| 2023-06-02 | 20.09 | $20.09 | — |
| 2023-06-01 | 20.09 | $20.09 | — |
| 2023-05-31 | 20.09 | $20.09 | — |
| 2023-05-30 | 20.09 | $20.09 | — |
| 2023-05-26 | 20.09 | $20.09 | — |
| 2023-05-25 | 20.09 | $20.09 | — |
| 2023-05-24 | 20.09 | $20.09 | — |
| 2023-05-23 | 20.09 | $20.09 | — |
| 2023-05-22 | 20.08 | $20.09 | — |
| 2023-05-19 | 20.07 | $20.09 | — |
| 2023-05-18 | 20.04 | $20.09 | — |
| 2023-05-17 | 20.01 | $20.09 | — |
| 2023-05-16 | 19.98 | $20.09 | — |
| 2023-05-15 | 19.93 | $20.09 | — |
| 2023-05-12 | 19.88 | $20.09 | — |
| 2023-05-11 | 19.82 | $20.09 | 1300 |
| 2023-05-10 | 19.75 | $20.09 | — |
| 2023-05-09 | 19.67 | $20.09 | — |
| 2023-05-08 | 19.59 | $20.09 | — |
| 2023-05-05 | 19.50 | $20.09 | — |
| 2023-05-04 | 19.40 | $20.09 | — |
| 2023-05-03 | 19.29 | $20.09 | — |
| 2023-05-02 | 19.18 | $20.09 | — |
| 2023-05-01 | 19.05 | $20.09 | — |
| 2023-04-28 | 18.92 | $20.09 | — |
| 2023-04-27 | 18.79 | $20.09 | — |
| 2023-04-26 | 18.64 | $20.09 | 1400 |
| 2023-04-25 | 18.49 | $18.49 | — |
| 2023-04-24 | 18.49 | $18.49 | — |
| 2023-04-21 | 18.49 | $18.49 | — |
| 2023-04-20 | 18.49 | $18.49 | — |
| 2023-04-19 | 18.49 | $18.49 | — |
| 2023-04-18 | 18.49 | $18.49 | 3000 |
| 2023-04-17 | 18.49 | $18.49 | — |
| 2023-04-14 | 18.49 | $18.49 | — |
| 2023-04-13 | 18.49 | $18.49 | — |
| 2023-04-12 | 18.49 | $18.49 | — |
| 2023-04-11 | 18.49 | $18.49 | — |
| 2023-04-10 | 18.50 | $18.49 | — |
| 2023-04-06 | 18.51 | $18.49 | — |
| 2023-04-05 | 18.53 | $18.49 | — |
| 2023-04-04 | 18.55 | $18.49 | — |
| 2023-04-03 | 18.57 | $18.49 | — |
| 2023-03-31 | 18.60 | $18.49 | — |
| 2023-03-30 | 18.63 | $18.49 | — |
| 2023-03-29 | 18.66 | $18.49 | — |
| 2023-03-28 | 18.70 | $18.49 | — |
| 2023-03-27 | 18.74 | $18.49 | — |
| 2023-03-24 | 18.79 | $18.49 | — |
| 2023-03-23 | 18.84 | $18.49 | — |
| 2023-03-22 | 18.90 | $18.49 | — |
| 2023-03-21 | 18.96 | $18.49 | — |
| 2023-03-20 | 19.03 | $18.49 | — |
| 2023-03-17 | 19.10 | $18.49 | — |
| 2023-03-16 | 19.18 | $18.49 | — |
| 2023-03-15 | 19.26 | $18.49 | 600 |
| 2023-03-14 | 19.35 | $19.28 | — |
| 2023-03-13 | 19.36 | $19.28 | — |
| 2023-03-10 | 19.37 | $19.28 | — |
| 2023-03-09 | 19.39 | $19.28 | — |
| 2023-03-08 | 19.40 | $19.28 | — |
| 2023-03-07 | 19.41 | $19.28 | 900 |
| 2023-03-06 | 19.43 | $19.28 | — |
| 2023-03-03 | 19.44 | $19.28 | — |
| 2023-03-02 | 19.46 | $19.28 | — |
| 2023-03-01 | 19.47 | $19.28 | — |
| 2023-02-28 | 19.49 | $19.28 | 1200 |
| 2023-02-27 | 19.51 | $19.63 | — |
| 2023-02-24 | 19.49 | $19.63 | — |
| 2023-02-23 | 19.47 | $19.63 | — |
| 2023-02-22 | 19.45 | $19.63 | — |
| 2023-02-21 | 19.43 | $19.63 | — |
| 2023-02-17 | 19.40 | $19.63 | 1000 |
| 2023-02-16 | 19.38 | $19.38 | — |
| 2023-02-15 | 19.38 | $19.38 | — |
| 2023-02-14 | 19.38 | $19.38 | — |
| 2023-02-13 | 19.38 | $19.38 | — |
| 2023-02-10 | 19.38 | $19.38 | — |
| 2023-02-09 | 19.38 | $19.38 | — |
| 2023-02-08 | 19.38 | $19.38 | — |
| 2023-02-07 | 19.37 | $19.38 | — |
| 2023-02-06 | 19.36 | $19.38 | — |
| 2023-02-03 | 19.36 | $19.38 | — |
| 2023-02-02 | 19.35 | $19.38 | — |
| 2023-02-01 | 19.34 | $19.38 | — |
| 2023-01-31 | 19.32 | $19.38 | — |
| 2023-01-30 | 19.31 | $19.38 | — |
| 2023-01-27 | 19.29 | $19.38 | — |
| 2023-01-26 | 19.28 | $19.38 | — |
| 2023-01-25 | 19.26 | $19.38 | — |
| 2023-01-24 | 19.24 | $19.38 | — |
| 2023-01-23 | 19.22 | $19.38 | — |
| 2023-01-20 | 19.19 | $19.38 | — |
| 2023-01-19 | 19.17 | $19.38 | — |
| 2023-01-18 | 19.14 | $19.38 | — |
| 2023-01-17 | 19.11 | $19.38 | — |
| 2023-01-13 | 19.08 | $19.38 | 100 |
| 2023-01-12 | 19.04 | $19.05 | — |
| 2023-01-11 | 19.02 | $19.05 | — |
| 2023-01-10 | 19.00 | $19.05 | — |
| 2023-01-09 | 18.96 | $19.05 | — |
| 2023-01-06 | 18.92 | $19.05 | — |
| 2023-01-05 | 18.86 | $19.05 | — |
| 2023-01-04 | 18.80 | $19.05 | — |
| 2023-01-03 | 18.73 | $19.05 | — |
| 2022-12-30 | 18.65 | $19.05 | — |
| 2022-12-29 | 18.56 | $19.05 | — |
| 2022-12-28 | 18.46 | $19.05 | — |
| 2022-12-27 | 18.35 | $19.05 | — |
| 2022-12-23 | 18.24 | $19.05 | — |
| 2022-12-22 | 18.11 | $19.05 | — |
| 2022-12-21 | 17.98 | $19.05 | — |
| 2022-12-20 | 17.83 | $19.05 | — |
| 2022-12-19 | 17.68 | $19.05 | — |
| 2022-12-16 | 17.52 | $19.05 | — |
| 2022-12-15 | 17.35 | $19.05 | 100 |
| 2022-12-14 | 17.17 | $17.17 | — |
| 2022-12-13 | 17.17 | $17.17 | — |
| 2022-12-12 | 17.17 | $17.17 | — |
| 2022-12-09 | 17.17 | $17.17 | — |
| 2022-12-08 | 17.17 | $17.17 | — |
| 2022-12-07 | 17.17 | $17.17 | — |
| 2022-12-06 | 17.18 | $17.17 | — |
| 2022-12-05 | 17.20 | $17.17 | — |
| 2022-12-02 | 17.24 | $17.17 | 600 |
| 2022-12-01 | 17.28 | $17.17 | — |
| 2022-11-30 | 17.34 | $17.17 | 1400 |
| 2022-11-29 | 17.41 | $17.17 | 1300 |
| 2022-11-28 | 17.49 | $17.17 | — |
| 2022-11-25 | 17.58 | $17.17 | — |
| 2022-11-23 | 17.68 | $17.17 | — |
| 2022-11-22 | 17.80 | $17.17 | — |
| 2022-11-21 | 17.92 | $17.17 | — |
| 2022-11-18 | 18.06 | $17.17 | 900 |
| 2022-11-17 | 18.21 | $17.17 | — |
| 2022-11-16 | 18.37 | $17.17 | — |
| 2022-11-15 | 18.54 | $17.17 | — |
| 2022-11-14 | 18.72 | $17.17 | — |
| 2022-11-11 | 18.91 | $17.17 | — |
| 2022-11-10 | 19.12 | $17.17 | — |
| 2022-11-09 | 19.33 | $17.17 | 3500 |
| 2022-11-08 | 19.56 | $19.56 | — |
| 2022-11-07 | 19.56 | $19.56 | — |
| 2022-11-04 | 19.56 | $19.56 | 14700 |
| 2022-11-03 | 19.56 | $19.56 | — |
| 2022-11-02 | 19.56 | $19.56 | — |
| 2022-11-01 | 19.56 | $19.56 | — |
| 2022-10-31 | 19.56 | $19.56 | — |
| 2022-10-28 | 19.56 | $19.56 | — |
| 2022-10-27 | 19.56 | $19.56 | 7200 |
| 2022-10-26 | 19.56 | $19.56 | — |
| 2022-10-25 | 19.56 | $19.56 | — |
| 2022-10-24 | 19.56 | $19.56 | — |
| 2022-10-21 | 19.56 | $19.56 | — |
| 2022-10-20 | 19.56 | $19.56 | — |
| 2022-10-19 | 19.56 | $19.56 | — |
| 2022-10-18 | 19.56 | $19.56 | — |
| 2022-10-17 | 19.56 | $19.56 | — |
| 2022-10-14 | 19.56 | $19.56 | 500 |
| 2022-10-13 | 19.56 | $19.56 | — |
| 2022-10-12 | 19.56 | $19.56 | 1800 |
| 2022-10-11 | 19.56 | $19.56 | — |
| 2022-10-10 | 19.56 | $19.56 | — |
| 2022-10-07 | 19.56 | $19.56 | — |
| 2022-10-06 | 19.56 | $19.56 | — |
| 2022-10-05 | 19.56 | $19.56 | — |
| 2022-10-04 | 19.56 | $19.56 | — |
| 2022-10-03 | 19.56 | $19.56 | — |
| 2022-09-30 | 19.56 | $19.56 | — |
| 2022-09-29 | 19.56 | $19.56 | — |
| 2022-09-28 | 19.56 | $19.56 | — |
| 2022-09-27 | 19.56 | $19.56 | — |
| 2022-09-26 | 19.56 | $19.56 | — |
| 2022-09-23 | 19.56 | $19.56 | — |
| 2022-09-22 | 19.56 | $19.56 | 5900 |
| 2022-09-21 | 19.56 | $19.56 | — |
| 2022-09-20 | 19.56 | $19.56 | — |
| 2022-09-19 | 19.56 | $19.56 | — |
| 2022-09-16 | 19.56 | $19.56 | — |
| 2022-09-15 | 19.56 | $19.56 | — |
| 2022-09-14 | 19.56 | $19.56 | — |
| 2022-09-13 | 19.56 | $19.56 | — |
| 2022-09-12 | 19.56 | $19.56 | — |
| 2022-09-09 | 19.56 | $19.56 | 500 |
| 2022-09-08 | 19.56 | $19.56 | 1100 |
| 2022-09-07 | 19.56 | $19.56 | — |
| 2022-09-06 | 19.56 | $19.56 | — |
| 2022-09-02 | 19.55 | $19.56 | — |
| 2022-09-01 | 19.54 | $19.56 | — |
| 2022-08-31 | 19.53 | $19.56 | — |
| 2022-08-30 | 19.51 | $19.56 | — |
| 2022-08-29 | 19.49 | $19.56 | — |
| 2022-08-26 | 19.47 | $19.56 | — |
| 2022-08-25 | 19.43 | $19.56 | — |
| 2022-08-24 | 19.40 | $19.56 | — |
| 2022-08-23 | 19.35 | $19.56 | — |
| 2022-08-22 | 19.31 | $19.56 | — |
| 2022-08-19 | 19.25 | $19.56 | — |
| 2022-08-18 | 19.20 | $19.56 | — |
| 2022-08-17 | 19.13 | $19.56 | 1600 |
| 2022-08-16 | 19.07 | $19.56 | — |
| 2022-08-15 | 18.99 | $19.56 | — |
| 2022-08-12 | 18.91 | $19.56 | — |
| 2022-08-11 | 18.83 | $19.56 | — |
| 2022-08-10 | 18.74 | $19.56 | 200 |
| 2022-08-09 | 18.65 | $18.96 | — |
| 2022-08-08 | 18.61 | $18.96 | — |
| 2022-08-05 | 18.57 | $18.96 | — |
| 2022-08-04 | 18.53 | $18.96 | 400 |
| 2022-08-03 | 18.49 | $18.48 | — |
| 2022-08-02 | 18.51 | $18.48 | — |
| 2022-08-01 | 18.55 | $18.48 | — |
| 2022-07-29 | 18.59 | $18.48 | — |
| 2022-07-28 | 18.64 | $18.48 | — |
| 2022-07-27 | 18.71 | $18.48 | — |
| 2022-07-26 | 18.78 | $18.48 | — |
| 2022-07-25 | 18.86 | $18.48 | — |
| 2022-07-22 | 18.94 | $18.48 | — |
| 2022-07-21 | 19.04 | $18.48 | — |
| 2022-07-20 | 19.14 | $18.48 | 2900 |
| 2022-07-19 | 19.26 | $18.48 | — |
| 2022-07-18 | 19.38 | $18.48 | — |
| 2022-07-15 | 19.50 | $18.48 | — |
| 2022-07-14 | 19.64 | $18.48 | — |
| 2022-07-13 | 19.78 | $18.48 | — |
| 2022-07-12 | 19.94 | $18.48 | — |
| 2022-07-11 | 20.10 | $18.48 | — |
| 2022-07-08 | 20.27 | $18.48 | 700 |
| 2022-07-07 | 20.44 | $20.78 | — |
| 2022-07-06 | 20.40 | $20.78 | — |
| 2022-07-05 | 20.35 | $20.78 | — |
| 2022-07-01 | 20.30 | $20.78 | — |
| 2022-06-30 | 20.24 | $20.78 | 600 |
| 2022-06-29 | 20.19 | $20.19 | — |
| 2022-06-28 | 20.19 | $20.19 | — |
| 2022-06-27 | 20.19 | $20.19 | — |
| 2022-06-24 | 20.18 | $20.19 | — |
| 2022-06-23 | 20.17 | $20.19 | 8400 |
| 2022-06-22 | 20.16 | $20.19 | — |
| 2022-06-21 | 20.15 | $20.19 | — |
| 2022-06-17 | 20.13 | $20.19 | — |
| 2022-06-16 | 20.10 | $20.19 | — |
| 2022-06-15 | 20.08 | $20.19 | — |
| 2022-06-14 | 20.04 | $20.19 | — |
| 2022-06-13 | 20.01 | $20.19 | 1000 |
| 2022-06-10 | 19.97 | $20.18 | — |
| 2022-06-09 | 19.93 | $20.18 | — |
| 2022-06-08 | 19.88 | $20.18 | — |
| 2022-06-07 | 19.83 | $20.18 | — |
| 2022-06-06 | 19.77 | $20.18 | — |
| 2022-06-03 | 19.71 | $20.18 | — |
| 2022-06-02 | 19.64 | $20.18 | — |
| 2022-06-01 | 19.56 | $20.18 | — |
| 2022-05-31 | 19.48 | $20.18 | — |
| 2022-05-27 | 19.40 | $20.18 | 500 |
| 2022-05-26 | 19.31 | $19.38 | — |
| 2022-05-25 | 19.30 | $19.38 | — |
| 2022-05-24 | 19.28 | $19.38 | — |
| 2022-05-23 | 19.27 | $19.38 | — |
| 2022-05-20 | 19.25 | $19.38 | — |
| 2022-05-19 | 19.24 | $19.38 | — |
| 2022-05-18 | 19.22 | $19.38 | — |
| 2022-05-17 | 19.21 | $19.38 | — |
| 2022-05-16 | 19.19 | $19.38 | 2100 |
| 2022-05-13 | 19.17 | $19.38 | 900 |
| 2022-05-12 | 19.15 | $19.38 | — |
| 2022-05-11 | 19.13 | $19.38 | 1000 |
| 2022-05-10 | 19.11 | $18.77 | — |
| 2022-05-09 | 19.15 | $18.77 | — |
| 2022-05-06 | 19.20 | $18.77 | — |
| 2022-05-05 | 19.24 | $19.24 | — |
| 2022-05-04 | 19.24 | $19.24 | — |
| 2022-05-03 | 19.24 | $19.24 | — |
| 2022-05-02 | 19.24 | $19.24 | — |
| 2022-04-29 | 19.24 | $19.24 | — |
| 2022-04-28 | 19.24 | $19.24 | — |
| 2022-04-27 | 19.24 | $19.24 | — |
| 2022-04-26 | 19.24 | $19.24 | — |
| 2022-04-25 | 19.24 | $19.24 | — |
| 2022-04-22 | 19.24 | $19.24 | — |
| 2022-04-21 | 19.24 | $19.24 | — |
| 2022-04-20 | 19.24 | $19.24 | — |
| 2022-04-19 | 19.24 | $19.24 | — |
| 2022-04-18 | 19.24 | $19.24 | — |
| 2022-04-14 | 19.24 | $19.24 | — |
| 2022-04-13 | 19.24 | $19.24 | — |
| 2022-04-12 | 19.24 | $19.24 | — |
| 2022-04-11 | 19.24 | $19.24 | — |
| 2022-04-08 | 19.24 | $19.24 | — |
| 2022-04-07 | 19.24 | $19.24 | — |
| 2022-04-06 | 19.24 | $19.24 | — |
| 2022-04-05 | 19.24 | $19.24 | — |
| 2022-04-04 | 19.23 | $19.24 | — |
| 2022-04-01 | 19.23 | $19.24 | — |
| 2022-03-31 | 19.22 | $19.24 | 1100 |
| 2022-03-30 | 19.21 | $19.24 | — |
| 2022-03-29 | 19.19 | $19.24 | — |
| 2022-03-28 | 19.18 | $19.24 | — |
| 2022-03-25 | 19.16 | $19.24 | — |
| 2022-03-24 | 19.14 | $19.24 | — |
| 2022-03-23 | 19.12 | $19.24 | — |
| 2022-03-22 | 19.09 | $19.24 | — |
| 2022-03-21 | 19.07 | $19.24 | — |
| 2022-03-18 | 19.04 | $19.24 | — |
| 2022-03-17 | 19.01 | $19.24 | — |
| 2022-03-16 | 18.97 | $19.24 | — |
| 2022-03-15 | 18.94 | $19.24 | — |
| 2022-03-14 | 18.90 | $19.24 | — |
| 2022-03-11 | 18.86 | $19.24 | — |
| 2022-03-10 | 18.81 | $19.24 | 1000 |
| 2022-03-09 | 18.77 | $18.77 | — |
| 2022-03-08 | 18.77 | $18.77 | — |
| 2022-03-07 | 18.77 | $18.77 | — |
| 2022-03-04 | 18.77 | $18.77 | — |
| 2022-03-03 | 18.77 | $18.77 | — |
| 2022-03-02 | 18.77 | $18.77 | — |
| 2022-03-01 | 18.77 | $18.77 | — |
| 2022-02-28 | 18.77 | $18.77 | — |
| 2022-02-25 | 18.77 | $18.77 | — |
| 2022-02-24 | 18.77 | $18.77 | — |
| 2022-02-23 | 18.77 | $18.77 | — |
| 2022-02-22 | 18.77 | $18.77 | — |
| 2022-02-18 | 18.77 | $18.77 | — |
| 2022-02-17 | 18.77 | $18.77 | 400 |
| 2022-02-16 | 18.77 | $18.77 | — |
| 2022-02-15 | 18.77 | $18.77 | — |
| 2022-02-14 | 18.77 | $18.77 | — |
| 2022-02-11 | 18.77 | $18.77 | — |
| 2022-02-10 | 18.77 | $18.77 | — |
| 2022-02-09 | 18.77 | $18.77 | — |
| 2022-02-08 | 18.77 | $18.77 | — |
| 2022-02-07 | 18.77 | $18.77 | — |
| 2022-02-04 | 18.77 | $18.77 | 2200 |
| 2022-02-03 | 18.77 | $18.77 | — |
| 2022-02-02 | 18.77 | $18.77 | — |
| 2022-02-01 | 18.77 | $18.77 | — |
| 2022-01-31 | 18.77 | $18.77 | — |
| 2022-01-28 | 18.77 | $18.77 | — |
| 2022-01-27 | 18.77 | $18.77 | — |
| 2022-01-26 | 18.77 | $18.77 | — |
| 2022-01-25 | 18.77 | $18.77 | — |
| 2022-01-24 | 18.77 | $18.77 | 800 |
| 2022-01-21 | 18.77 | $18.77 | — |
| 2022-01-20 | 18.77 | $18.77 | — |
| 2022-01-19 | 18.77 | $18.77 | — |
| 2022-01-18 | 18.77 | $18.77 | — |
| 2022-01-14 | 18.77 | $18.77 | — |
| 2022-01-13 | 18.77 | $18.77 | — |
| 2022-01-12 | 18.75 | $18.77 | — |
| 2022-01-11 | 18.74 | $18.77 | — |
| 2022-01-10 | 18.72 | $18.77 | — |
| 2022-01-07 | 18.69 | $18.77 | — |
| 2022-01-06 | 18.66 | $18.77 | — |
| 2022-01-05 | 18.62 | $18.77 | — |
| 2022-01-04 | 18.58 | $18.77 | — |
| 2022-01-03 | 18.54 | $18.77 | — |
| 2021-12-31 | 18.49 | $18.77 | — |
| 2021-12-30 | 18.43 | $18.77 | — |
| 2021-12-29 | 18.37 | $18.77 | — |
| 2021-12-28 | 18.31 | $18.77 | — |
| 2021-12-27 | 18.24 | $18.77 | — |
| 2021-12-23 | 18.16 | $18.77 | — |
| 2021-12-22 | 18.09 | $18.77 | 400 |
| 2021-12-21 | 18.00 | $19.06 | — |
| 2021-12-20 | 17.88 | $19.06 | 100 |
| 2021-12-17 | 17.76 | $17.76 | — |
| 2021-12-16 | 17.76 | $17.76 | — |
| 2021-12-15 | 17.76 | $17.76 | — |
| 2021-12-14 | 17.76 | $17.76 | — |
| 2021-12-13 | 17.76 | $17.76 | — |
| 2021-12-10 | 17.76 | $17.76 | — |
| 2021-12-09 | 17.76 | $17.76 | — |
| 2021-12-08 | 17.76 | $17.76 | — |
| 2021-12-07 | 17.76 | $17.76 | — |
| 2021-12-06 | 17.76 | $17.76 | — |
| 2021-12-03 | 17.76 | $17.76 | — |
| 2021-12-02 | 17.76 | $17.76 | — |
| 2021-12-01 | 17.76 | $17.76 | — |
| 2021-11-30 | 17.76 | $17.76 | — |
| 2021-11-29 | 17.76 | $17.76 | — |
| 2021-11-26 | 17.76 | $17.76 | — |
| 2021-11-24 | 17.76 | $17.76 | — |
| 2021-11-23 | 17.76 | $17.76 | — |
| 2021-11-22 | 17.76 | $17.76 | — |
| 2021-11-19 | 17.76 | $17.76 | 4300 |
| 2021-11-18 | 17.76 | $17.76 | — |
| 2021-11-17 | 17.76 | $17.76 | — |
| 2021-11-16 | 17.76 | $17.76 | — |
| 2021-11-15 | 17.76 | $17.76 | — |
| 2021-11-12 | 17.76 | $17.76 | — |
| 2021-11-11 | 17.76 | $17.76 | — |
| 2021-11-10 | 17.76 | $17.76 | 1000 |
| 2021-11-09 | 17.76 | $17.76 | — |
| 2021-11-08 | 17.76 | $17.76 | — |
| 2021-11-05 | 17.76 | $17.76 | — |
| 2021-11-04 | 17.77 | $17.76 | — |
| 2021-11-03 | 17.79 | $17.76 | — |
| 2021-11-02 | 17.82 | $17.76 | — |
| 2021-11-01 | 17.86 | $17.76 | 54700 |
| 2021-10-29 | 17.91 | $17.76 | — |
| 2021-10-28 | 17.96 | $17.76 | — |
| 2021-10-27 | 18.03 | $17.76 | — |
| 2021-10-26 | 18.11 | $17.76 | — |
| 2021-10-25 | 18.20 | $17.76 | — |
| 2021-10-22 | 18.29 | $17.76 | — |
| 2021-10-21 | 18.40 | $17.76 | — |
| 2021-10-20 | 18.52 | $17.76 | 2400 |
| 2021-10-19 | 18.64 | $17.76 | — |
| 2021-10-18 | 18.78 | $17.76 | — |
| 2021-10-15 | 18.93 | $17.76 | — |
| 2021-10-14 | 19.08 | $17.76 | — |
| 2021-10-13 | 19.25 | $17.76 | — |
| 2021-10-12 | 19.42 | $17.76 | — |
| 2021-10-11 | 19.61 | $17.76 | 3500 |
| 2021-10-08 | 19.80 | $19.80 | — |
| 2021-10-07 | 19.80 | $19.80 | — |
| 2021-10-06 | 19.80 | $19.80 | — |
| 2021-10-05 | 19.80 | $19.80 | — |
| 2021-10-04 | 19.80 | $19.80 | — |
| 2021-10-01 | 19.81 | $19.80 | — |
| 2021-09-30 | 19.81 | $19.80 | — |
| 2021-09-29 | 19.82 | $19.80 | — |
| 2021-09-28 | 19.82 | $19.80 | — |
| 2021-09-27 | 19.83 | $19.80 | — |
| 2021-09-24 | 19.83 | $19.80 | — |
| 2021-09-23 | 19.84 | $19.80 | — |
| 2021-09-22 | 19.85 | $19.80 | — |
| 2021-09-21 | 19.86 | $19.80 | — |
| 2021-09-20 | 19.87 | $19.80 | — |
| 2021-09-17 | 19.88 | $19.80 | — |
| 2021-09-16 | 19.89 | $19.80 | — |
| 2021-09-15 | 19.90 | $19.80 | — |
| 2021-09-14 | 19.91 | $19.80 | — |
| 2021-09-13 | 19.92 | $19.80 | — |
| 2021-09-10 | 19.94 | $19.80 | 300 |
| 2021-09-09 | 19.95 | $19.95 | — |
| 2021-09-08 | 19.95 | $19.95 | — |
| 2021-09-07 | 19.95 | $19.95 | — |
| 2021-09-03 | 19.95 | $19.95 | — |
| 2021-09-02 | 19.95 | $19.95 | — |
| 2021-09-01 | 19.95 | $19.95 | — |
| 2021-08-31 | 19.96 | $19.95 | — |
| 2021-08-30 | 19.96 | $19.95 | — |
| 2021-08-27 | 19.97 | $19.95 | — |
| 2021-08-26 | 19.98 | $19.95 | — |
| 2021-08-25 | 19.99 | $19.95 | — |
| 2021-08-24 | 20.00 | $19.95 | — |
| 2021-08-23 | 20.01 | $19.95 | 600 |
| 2021-08-20 | 20.03 | $19.95 | 2100 |
| 2021-08-19 | 20.04 | $19.95 | 400 |
| 2021-08-18 | 20.06 | $19.95 | — |
| 2021-08-17 | 20.08 | $19.95 | — |
| 2021-08-16 | 20.10 | $19.95 | — |
| 2021-08-13 | 20.12 | $19.95 | — |
| 2021-08-12 | 20.15 | $19.95 | — |
| 2021-08-11 | 20.17 | $19.95 | 5400 |
| 2021-08-10 | 20.20 | $19.95 | 2800 |
| 2021-08-09 | 20.23 | $19.90 | 300 |
| 2021-08-06 | 20.26 | $20.26 | — |
| 2021-08-05 | 20.26 | $20.26 | 500 |
| 2021-08-04 | 20.26 | $20.26 | — |
| 2021-08-03 | 20.26 | $20.26 | — |
| 2021-08-02 | 20.26 | $20.26 | — |
| 2021-07-30 | 20.26 | $20.26 | 400 |
| 2021-07-29 | 20.26 | $20.26 | — |
| 2021-07-28 | 20.26 | $20.26 | — |
| 2021-07-27 | 20.26 | $20.26 | — |
| 2021-07-26 | 20.26 | $20.26 | — |
| 2021-07-23 | 20.26 | $20.26 | — |
| 2021-07-22 | 20.26 | $20.26 | — |
| 2021-07-21 | 20.26 | $20.26 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
37.83
2026-07-17
Close Price
$38.20
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.88
Average
25.42
Maximum
43.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.83 | $38.20 | 100 |
| 2026-07-16 | 37.86 | $38.20 | — |
| 2026-07-15 | 37.90 | $38.20 | 100 |
| 2026-07-14 | 37.96 | $38.20 | 100 |
| 2026-07-13 | 38.03 | $38.20 | 100 |
| 2026-07-10 | 38.11 | $38.20 | 100 |
| 2026-07-09 | 38.22 | $38.20 | 100 |
| 2026-07-08 | 38.35 | $38.20 | 100 |
| 2026-07-07 | 38.51 | $38.20 | — |
| 2026-07-06 | 38.70 | $38.20 | 100 |
| 2026-07-02 | 38.92 | $38.20 | 100 |
| 2026-07-01 | 39.19 | $38.20 | 100 |
| 2026-06-30 | 39.50 | $38.20 | 300 |
| 2026-06-29 | 39.87 | $39.85 | 100 |
| 2026-06-26 | 39.96 | $39.85 | 100 |
| 2026-06-25 | 40.06 | $39.85 | 100 |
| 2026-06-24 | 40.19 | $39.85 | 100 |
| 2026-06-23 | 40.34 | $39.85 | 100 |
| 2026-06-22 | 40.51 | $39.85 | 100 |
| 2026-06-18 | 40.72 | $39.85 | — |
| 2026-06-17 | 40.97 | $39.85 | — |
| 2026-06-16 | 41.25 | $39.85 | — |
| 2026-06-15 | 41.59 | $39.85 | — |
| 2026-06-12 | 41.97 | $39.85 | — |
| 2026-06-11 | 42.43 | $39.85 | — |
| 2026-06-10 | 42.95 | $39.85 | 2600 |
| 2026-06-09 | 43.55 | $43.16 | — |
| 2026-06-08 | 43.56 | $43.16 | — |
| 2026-06-05 | 43.55 | $43.16 | — |
| 2026-06-04 | 43.54 | $43.16 | — |
| 2026-06-03 | 43.53 | $43.16 | — |
| 2026-06-02 | 43.51 | $43.16 | — |
| 2026-06-01 | 43.48 | $43.16 | — |
| 2026-05-29 | 43.44 | $43.16 | — |
| 2026-05-28 | 43.39 | $43.16 | — |
| 2026-05-27 | 43.32 | $43.16 | — |
| 2026-05-26 | 43.24 | $43.16 | — |
| 2026-05-22 | 43.14 | $43.16 | — |
| 2026-05-21 | 43.01 | $43.16 | — |
| 2026-05-20 | 42.86 | $43.16 | — |
| 2026-05-19 | 42.68 | $43.16 | — |
| 2026-05-18 | 42.47 | $43.16 | — |
| 2026-05-15 | 42.21 | $43.16 | — |
| 2026-05-14 | 41.91 | $43.16 | — |
| 2026-05-13 | 41.56 | $43.16 | — |
| 2026-05-12 | 41.15 | $43.16 | 3300 |
| 2026-05-11 | 40.66 | $42.31 | 200 |
| 2026-05-08 | 40.28 | $40.26 | — |
| 2026-05-07 | 40.27 | $40.26 | — |
| 2026-05-06 | 40.25 | $40.26 | — |
| 2026-05-05 | 40.23 | $40.26 | — |
| 2026-05-04 | 40.21 | $40.26 | — |
| 2026-05-01 | 40.18 | $40.26 | — |
| 2026-04-30 | 40.14 | $40.26 | — |
| 2026-04-29 | 40.10 | $40.26 | — |
| 2026-04-28 | 40.05 | $40.26 | — |
| 2026-04-27 | 39.99 | $40.26 | — |
| 2026-04-24 | 39.92 | $40.26 | — |
| 2026-04-23 | 39.84 | $40.26 | 100 |
| 2026-04-22 | 39.75 | $39.75 | — |
| 2026-04-21 | 39.75 | $39.75 | — |
| 2026-04-20 | 39.75 | $39.75 | — |
| 2026-04-17 | 39.75 | $39.75 | — |
| 2026-04-16 | 39.75 | $39.75 | — |
| 2026-04-15 | 39.75 | $39.75 | — |
| 2026-04-14 | 39.75 | $39.75 | — |
| 2026-04-13 | 39.75 | $39.75 | — |
| 2026-04-10 | 39.75 | $39.75 | — |
| 2026-04-09 | 39.75 | $39.75 | — |
| 2026-04-08 | 39.75 | $39.75 | — |
| 2026-04-07 | 39.75 | $39.75 | — |
| 2026-04-06 | 39.75 | $39.75 | — |
| 2026-04-02 | 39.75 | $39.75 | — |
| 2026-04-01 | 39.75 | $39.75 | — |
| 2026-03-31 | 39.75 | $39.75 | — |
| 2026-03-30 | 39.75 | $39.75 | — |
| 2026-03-27 | 39.75 | $39.75 | — |
| 2026-03-26 | 39.75 | $39.75 | — |
| 2026-03-25 | 39.75 | $39.75 | — |
| 2026-03-24 | 39.75 | $39.75 | — |
| 2026-03-23 | 39.75 | $39.75 | — |
| 2026-03-20 | 39.75 | $39.75 | — |
| 2026-03-19 | 39.75 | $39.75 | — |
| 2026-03-18 | 39.75 | $39.75 | — |
| 2026-03-17 | 39.75 | $39.75 | — |
| 2026-03-16 | 39.75 | $39.75 | — |
| 2026-03-13 | 39.75 | $39.75 | — |
| 2026-03-12 | 39.75 | $39.75 | — |
| 2026-03-11 | 39.75 | $39.75 | — |
| 2026-03-10 | 39.75 | $39.75 | — |
| 2026-03-09 | 39.75 | $39.75 | — |
| 2026-03-06 | 39.75 | $39.75 | — |
| 2026-03-05 | 39.75 | $39.75 | — |
| 2026-03-04 | 39.75 | $39.75 | — |
| 2026-03-03 | 39.75 | $39.75 | — |
| 2026-03-02 | 39.75 | $39.75 | — |
| 2026-02-27 | 39.75 | $39.75 | — |
| 2026-02-26 | 39.75 | $39.75 | — |
| 2026-02-25 | 39.75 | $39.75 | — |
| 2026-02-24 | 39.75 | $39.75 | — |
| 2026-02-23 | 39.75 | $39.75 | — |
| 2026-02-20 | 39.75 | $39.75 | — |
| 2026-02-19 | 39.75 | $39.75 | — |
| 2026-02-18 | 39.75 | $39.75 | — |
| 2026-02-17 | 39.76 | $39.75 | — |
| 2026-02-13 | 39.76 | $39.75 | — |
| 2026-02-12 | 39.76 | $39.75 | — |
| 2026-02-11 | 39.76 | $39.75 | — |
| 2026-02-10 | 39.76 | $39.75 | — |
| 2026-02-09 | 39.76 | $39.75 | — |
| 2026-02-06 | 39.77 | $39.75 | — |
| 2026-02-05 | 39.77 | $39.75 | — |
| 2026-02-04 | 39.77 | $39.75 | — |
| 2026-02-03 | 39.78 | $39.75 | — |
| 2026-02-02 | 39.78 | $39.75 | — |
| 2026-01-30 | 39.79 | $39.75 | — |
| 2026-01-29 | 39.80 | $39.75 | — |
| 2026-01-28 | 39.80 | $39.75 | — |
| 2026-01-27 | 39.81 | $39.75 | — |
| 2026-01-26 | 39.82 | $39.75 | — |
| 2026-01-23 | 39.83 | $39.75 | — |
| 2026-01-22 | 39.85 | $39.75 | — |
| 2026-01-21 | 39.86 | $39.75 | — |
| 2026-01-20 | 39.88 | $39.75 | — |
| 2026-01-16 | 39.89 | $39.75 | — |
| 2026-01-15 | 39.91 | $39.75 | — |
| 2026-01-14 | 39.94 | $39.75 | — |
| 2026-01-13 | 39.97 | $39.75 | — |
| 2026-01-12 | 40.00 | $39.75 | — |
| 2026-01-09 | 40.03 | $39.75 | — |
| 2026-01-08 | 40.07 | $39.75 | — |
| 2026-01-07 | 40.11 | $39.75 | 200 |
| 2026-01-06 | 40.16 | $39.98 | — |
| 2026-01-05 | 40.17 | $39.98 | — |
| 2026-01-02 | 40.18 | $39.98 | — |
| 2025-12-31 | 40.18 | $39.98 | — |
| 2025-12-30 | 40.19 | $39.98 | — |
| 2025-12-29 | 40.20 | $39.98 | — |
| 2025-12-26 | 40.20 | $39.98 | — |
| 2025-12-24 | 40.20 | $39.98 | — |
| 2025-12-23 | 40.20 | $39.98 | — |
| 2025-12-22 | 40.20 | $39.98 | — |
| 2025-12-19 | 40.19 | $39.98 | — |
| 2025-12-18 | 40.19 | $39.98 | — |
| 2025-12-17 | 40.17 | $39.98 | — |
| 2025-12-16 | 40.16 | $39.98 | — |
| 2025-12-15 | 40.13 | $39.98 | — |
| 2025-12-12 | 40.10 | $39.98 | — |
| 2025-12-11 | 40.06 | $39.98 | — |
| 2025-12-10 | 40.02 | $39.98 | — |
| 2025-12-09 | 39.96 | $39.98 | — |
| 2025-12-08 | 39.88 | $39.98 | — |
| 2025-12-05 | 39.80 | $39.98 | — |
| 2025-12-04 | 39.69 | $39.98 | — |
| 2025-12-03 | 39.57 | $39.98 | — |
| 2025-12-02 | 39.42 | $39.98 | — |
| 2025-12-01 | 39.25 | $39.98 | — |
| 2025-11-28 | 39.05 | $39.98 | — |
| 2025-11-26 | 38.81 | $39.98 | — |
| 2025-11-25 | 38.53 | $39.98 | 100 |
| 2025-11-24 | 38.21 | $38.19 | — |
| 2025-11-21 | 38.21 | $38.19 | — |
| 2025-11-20 | 38.21 | $38.19 | — |
| 2025-11-19 | 38.21 | $38.19 | — |
| 2025-11-18 | 38.22 | $38.19 | — |
| 2025-11-17 | 38.22 | $38.19 | — |
| 2025-11-14 | 38.22 | $38.19 | — |
| 2025-11-13 | 38.22 | $38.19 | — |
| 2025-11-12 | 38.23 | $38.19 | — |
| 2025-11-11 | 38.23 | $38.19 | — |
| 2025-11-10 | 38.23 | $38.19 | — |
| 2025-11-07 | 38.23 | $38.19 | — |
| 2025-11-06 | 38.24 | $38.19 | — |
| 2025-11-05 | 38.24 | $38.19 | — |
| 2025-11-04 | 38.25 | $38.19 | — |
| 2025-11-03 | 38.25 | $38.19 | — |
| 2025-10-31 | 38.26 | $38.19 | — |
| 2025-10-30 | 38.26 | $38.19 | — |
| 2025-10-29 | 38.27 | $38.19 | — |
| 2025-10-28 | 38.28 | $38.19 | — |
| 2025-10-27 | 38.28 | $38.19 | — |
| 2025-10-24 | 38.29 | $38.19 | — |
| 2025-10-23 | 38.30 | $38.19 | — |
| 2025-10-22 | 38.31 | $38.19 | — |
| 2025-10-21 | 38.32 | $38.19 | — |
| 2025-10-20 | 38.33 | $38.19 | — |
| 2025-10-17 | 38.34 | $38.19 | — |
| 2025-10-16 | 38.35 | $38.19 | — |
| 2025-10-15 | 38.36 | $38.19 | — |
| 2025-10-14 | 38.37 | $38.19 | — |
| 2025-10-13 | 38.39 | $38.19 | — |
| 2025-10-10 | 38.40 | $38.19 | — |
| 2025-10-09 | 38.42 | $38.19 | — |
| 2025-10-08 | 38.44 | $38.19 | — |
| 2025-10-07 | 38.45 | $38.19 | — |
| 2025-10-06 | 38.47 | $38.19 | — |
| 2025-10-03 | 38.49 | $38.19 | — |
| 2025-10-02 | 38.51 | $38.19 | — |
| 2025-10-01 | 38.54 | $38.19 | — |
| 2025-09-30 | 38.56 | $38.19 | — |
| 2025-09-29 | 38.58 | $38.19 | — |
| 2025-09-26 | 38.61 | $38.19 | — |
| 2025-09-25 | 38.63 | $38.19 | — |
| 2025-09-24 | 38.66 | $38.19 | — |
| 2025-09-23 | 38.69 | $38.19 | — |
| 2025-09-22 | 38.72 | $38.19 | — |
| 2025-09-19 | 38.75 | $38.19 | — |
| 2025-09-18 | 38.77 | $38.19 | — |
| 2025-09-17 | 38.80 | $38.19 | — |
| 2025-09-16 | 38.83 | $38.19 | — |
| 2025-09-15 | 38.86 | $38.19 | — |
| 2025-09-12 | 38.89 | $38.19 | — |
| 2025-09-11 | 38.91 | $38.19 | — |
| 2025-09-10 | 38.93 | $38.19 | — |
| 2025-09-09 | 38.95 | $38.19 | — |
| 2025-09-08 | 38.97 | $38.19 | — |
| 2025-09-05 | 38.98 | $38.19 | — |
| 2025-09-04 | 38.98 | $38.19 | — |
| 2025-09-03 | 38.97 | $38.19 | — |
| 2025-09-02 | 38.96 | $38.19 | — |
| 2025-08-29 | 38.93 | $38.19 | 200 |
| 2025-08-28 | 38.89 | $38.53 | — |
| 2025-08-27 | 38.76 | $38.53 | — |
| 2025-08-26 | 38.59 | $38.53 | — |
| 2025-08-25 | 38.40 | $38.53 | — |
| 2025-08-22 | 38.15 | $38.53 | — |
| 2025-08-21 | 37.86 | $38.53 | 200 |
| 2025-08-20 | 37.52 | $37.50 | — |
| 2025-08-19 | 37.32 | $37.50 | — |
| 2025-08-18 | 37.08 | $37.50 | — |
| 2025-08-15 | 36.80 | $37.50 | — |
| 2025-08-14 | 36.46 | $37.50 | — |
| 2025-08-13 | 36.05 | $37.50 | — |
| 2025-08-12 | 35.57 | $37.50 | — |
| 2025-08-11 | 35.01 | $37.50 | — |
| 2025-08-08 | 34.35 | $37.50 | — |
| 2025-08-07 | 33.58 | $37.50 | 100 |
| 2025-08-06 | 32.68 | $33.00 | — |
| 2025-08-05 | 32.58 | $33.00 | — |
| 2025-08-04 | 32.46 | $33.00 | — |
| 2025-08-01 | 32.33 | $33.00 | — |
| 2025-07-31 | 32.17 | $33.00 | 100 |
| 2025-07-30 | 31.99 | $31.10 | — |
| 2025-07-29 | 32.17 | $31.10 | 400 |
| 2025-07-28 | 32.39 | $32.29 | — |
| 2025-07-25 | 32.39 | $32.29 | — |
| 2025-07-24 | 32.39 | $32.29 | — |
| 2025-07-23 | 32.38 | $32.29 | — |
| 2025-07-22 | 32.38 | $32.29 | — |
| 2025-07-21 | 32.37 | $32.29 | — |
| 2025-07-18 | 32.36 | $32.29 | — |
| 2025-07-17 | 32.35 | $32.29 | — |
| 2025-07-16 | 32.33 | $32.29 | — |
| 2025-07-15 | 32.31 | $32.29 | — |
| 2025-07-14 | 32.29 | $32.29 | — |
| 2025-07-11 | 32.26 | $32.29 | — |
| 2025-07-10 | 32.22 | $32.29 | — |
| 2025-07-09 | 32.17 | $32.29 | 400 |
| 2025-07-08 | 32.12 | $32.50 | — |
| 2025-07-07 | 32.01 | $32.50 | — |
| 2025-07-03 | 31.89 | $32.50 | — |
| 2025-07-02 | 31.74 | $32.50 | 100 |
| 2025-07-01 | 31.57 | $31.55 | — |
| 2025-06-30 | 31.57 | $31.55 | — |
| 2025-06-27 | 31.57 | $31.55 | — |
| 2025-06-26 | 31.58 | $31.55 | — |
| 2025-06-25 | 31.58 | $31.55 | — |
| 2025-06-24 | 31.58 | $31.55 | — |
| 2025-06-23 | 31.58 | $31.55 | — |
| 2025-06-20 | 31.59 | $31.55 | — |
| 2025-06-18 | 31.59 | $31.55 | — |
| 2025-06-17 | 31.59 | $31.55 | — |
| 2025-06-16 | 31.60 | $31.55 | — |
| 2025-06-13 | 31.60 | $31.55 | — |
| 2025-06-12 | 31.61 | $31.55 | — |
| 2025-06-11 | 31.61 | $31.55 | — |
| 2025-06-10 | 31.62 | $31.55 | — |
| 2025-06-09 | 31.62 | $31.55 | — |
| 2025-06-06 | 31.63 | $31.55 | — |
| 2025-06-05 | 31.63 | $31.55 | — |
| 2025-06-04 | 31.64 | $31.55 | — |
| 2025-06-03 | 31.65 | $31.55 | — |
| 2025-06-02 | 31.66 | $31.55 | — |
| 2025-05-30 | 31.66 | $31.55 | — |
| 2025-05-29 | 31.67 | $31.55 | — |
| 2025-05-28 | 31.68 | $31.55 | — |
| 2025-05-27 | 31.69 | $31.55 | — |
| 2025-05-23 | 31.71 | $31.55 | — |
| 2025-05-22 | 31.72 | $31.55 | — |
| 2025-05-21 | 31.73 | $31.55 | — |
| 2025-05-20 | 31.74 | $31.55 | — |
| 2025-05-19 | 31.76 | $31.55 | — |
| 2025-05-16 | 31.77 | $31.55 | — |
| 2025-05-15 | 31.79 | $31.55 | — |
| 2025-05-14 | 31.81 | $31.55 | — |
| 2025-05-13 | 31.83 | $31.55 | — |
| 2025-05-12 | 31.85 | $31.55 | — |
| 2025-05-09 | 31.87 | $31.55 | — |
| 2025-05-08 | 31.89 | $31.55 | — |
| 2025-05-07 | 31.91 | $31.55 | — |
| 2025-05-06 | 31.94 | $31.55 | — |
| 2025-05-05 | 31.96 | $31.55 | — |
| 2025-05-02 | 31.99 | $31.55 | — |
| 2025-05-01 | 32.01 | $31.55 | — |
| 2025-04-30 | 32.04 | $31.55 | — |
| 2025-04-29 | 32.07 | $31.55 | — |
| 2025-04-28 | 32.10 | $31.55 | — |
| 2025-04-25 | 32.13 | $31.55 | — |
| 2025-04-24 | 32.16 | $31.55 | — |
| 2025-04-23 | 32.19 | $31.55 | — |
| 2025-04-22 | 32.21 | $31.55 | — |
| 2025-04-21 | 32.24 | $31.55 | — |
| 2025-04-17 | 32.27 | $31.55 | — |
| 2025-04-16 | 32.29 | $31.55 | — |
| 2025-04-15 | 32.31 | $31.55 | — |
| 2025-04-14 | 32.33 | $31.55 | — |
| 2025-04-11 | 32.34 | $31.55 | 100 |
| 2025-04-10 | 32.35 | $33.05 | — |
| 2025-04-09 | 32.03 | $33.05 | — |
| 2025-04-08 | 31.65 | $33.05 | — |
| 2025-04-07 | 31.21 | $33.05 | — |
| 2025-04-04 | 30.68 | $33.05 | — |
| 2025-04-03 | 30.07 | $33.05 | — |
| 2025-04-02 | 29.36 | $33.05 | 100 |
| 2025-04-01 | 28.52 | $28.42 | — |
| 2025-03-31 | 28.53 | $28.42 | — |
| 2025-03-28 | 28.54 | $28.42 | — |
| 2025-03-27 | 28.54 | $28.42 | — |
| 2025-03-26 | 28.55 | $28.42 | — |
| 2025-03-25 | 28.56 | $28.42 | — |
| 2025-03-24 | 28.57 | $28.42 | — |
| 2025-03-21 | 28.58 | $28.42 | — |
| 2025-03-20 | 28.59 | $28.42 | — |
| 2025-03-19 | 28.60 | $28.42 | — |
| 2025-03-18 | 28.61 | $28.42 | — |
| 2025-03-17 | 28.62 | $28.42 | — |
| 2025-03-14 | 28.63 | $28.42 | — |
| 2025-03-13 | 28.64 | $28.42 | — |
| 2025-03-12 | 28.65 | $28.42 | — |
| 2025-03-11 | 28.66 | $28.42 | — |
| 2025-03-10 | 28.67 | $28.42 | — |
| 2025-03-07 | 28.68 | $28.42 | — |
| 2025-03-06 | 28.69 | $28.42 | — |
| 2025-03-05 | 28.70 | $28.42 | — |
| 2025-03-04 | 28.71 | $28.42 | — |
| 2025-03-03 | 28.71 | $28.42 | — |
| 2025-02-28 | 28.71 | $28.42 | — |
| 2025-02-27 | 28.71 | $28.42 | — |
| 2025-02-26 | 28.71 | $28.42 | — |
| 2025-02-25 | 28.70 | $28.42 | — |
| 2025-02-24 | 28.69 | $28.42 | — |
| 2025-02-21 | 28.67 | $28.42 | — |
| 2025-02-20 | 28.64 | $28.42 | — |
| 2025-02-19 | 28.61 | $28.42 | — |
| 2025-02-18 | 28.56 | $28.42 | — |
| 2025-02-14 | 28.51 | $28.42 | — |
| 2025-02-13 | 28.44 | $28.42 | — |
| 2025-02-12 | 28.35 | $28.42 | — |
| 2025-02-11 | 28.25 | $28.42 | — |
| 2025-02-10 | 28.13 | $28.42 | — |
| 2025-02-07 | 27.98 | $28.42 | — |
| 2025-02-06 | 27.81 | $28.42 | — |
| 2025-02-05 | 27.60 | $28.42 | — |
| 2025-02-04 | 27.36 | $28.42 | — |
| 2025-02-03 | 27.07 | $28.42 | — |
| 2025-01-31 | 26.74 | $28.42 | 300 |
| 2025-01-30 | 26.35 | $26.23 | — |
| 2025-01-29 | 26.36 | $26.23 | — |
| 2025-01-28 | 26.37 | $26.23 | — |
| 2025-01-27 | 26.38 | $26.23 | — |
| 2025-01-24 | 26.39 | $26.23 | — |
| 2025-01-23 | 26.40 | $26.23 | — |
| 2025-01-22 | 26.41 | $26.23 | — |
| 2025-01-21 | 26.42 | $26.23 | — |
| 2025-01-17 | 26.44 | $26.23 | — |
| 2025-01-16 | 26.45 | $26.23 | — |
| 2025-01-15 | 26.47 | $26.23 | — |
| 2025-01-14 | 26.48 | $26.23 | — |
| 2025-01-13 | 26.50 | $26.23 | — |
| 2025-01-10 | 26.51 | $26.23 | — |
| 2025-01-08 | 26.53 | $26.23 | — |
| 2025-01-07 | 26.55 | $26.23 | — |
| 2025-01-06 | 26.57 | $26.23 | — |
| 2025-01-03 | 26.58 | $26.23 | — |
| 2025-01-02 | 26.60 | $26.23 | — |
| 2024-12-31 | 26.62 | $26.23 | — |
| 2024-12-30 | 26.64 | $26.23 | — |
| 2024-12-27 | 26.65 | $26.23 | — |
| 2024-12-26 | 26.67 | $26.23 | — |
| 2024-12-24 | 26.69 | $26.23 | — |
| 2024-12-23 | 26.70 | $26.23 | — |
| 2024-12-20 | 26.71 | $26.23 | — |
| 2024-12-19 | 26.72 | $26.23 | — |
| 2024-12-18 | 26.72 | $26.23 | — |
| 2024-12-17 | 26.72 | $26.23 | — |
| 2024-12-16 | 26.72 | $26.23 | — |
| 2024-12-13 | 26.71 | $26.23 | — |
| 2024-12-12 | 26.69 | $26.23 | — |
| 2024-12-11 | 26.66 | $26.23 | — |
| 2024-12-10 | 26.61 | $26.23 | — |
| 2024-12-09 | 26.56 | $26.23 | — |
| 2024-12-06 | 26.49 | $26.23 | — |
| 2024-12-05 | 26.40 | $26.23 | — |
| 2024-12-04 | 26.29 | $26.23 | — |
| 2024-12-03 | 26.16 | $26.23 | — |
| 2024-12-02 | 26.00 | $26.23 | — |
| 2024-11-29 | 25.80 | $26.23 | — |
| 2024-11-27 | 25.56 | $26.23 | — |
| 2024-11-26 | 25.28 | $26.23 | — |
| 2024-11-25 | 24.95 | $26.23 | — |
| 2024-11-22 | 24.56 | $26.23 | — |
| 2024-11-21 | 24.10 | $26.23 | — |
| 2024-11-20 | 23.56 | $26.23 | — |
| 2024-11-19 | 22.93 | $26.23 | 2300 |
| 2024-11-18 | 22.20 | $22.20 | — |
| 2024-11-15 | 22.20 | $22.20 | — |
| 2024-11-14 | 22.20 | $22.20 | — |
| 2024-11-13 | 22.20 | $22.20 | — |
| 2024-11-12 | 22.20 | $22.20 | — |
| 2024-11-11 | 22.20 | $22.20 | — |
| 2024-11-08 | 22.20 | $22.20 | — |
| 2024-11-07 | 22.20 | $22.20 | — |
| 2024-11-06 | 22.20 | $22.20 | — |
| 2024-11-05 | 22.20 | $22.20 | — |
| 2024-11-04 | 22.20 | $22.20 | — |
| 2024-11-01 | 22.20 | $22.20 | — |
| 2024-10-31 | 22.20 | $22.20 | — |
| 2024-10-30 | 22.20 | $22.20 | — |
| 2024-10-29 | 22.20 | $22.20 | — |
| 2024-10-28 | 22.20 | $22.20 | — |
| 2024-10-25 | 22.20 | $22.20 | — |
| 2024-10-24 | 22.20 | $22.20 | — |
| 2024-10-23 | 22.20 | $22.20 | — |
| 2024-10-22 | 22.20 | $22.20 | — |
| 2024-10-21 | 22.20 | $22.20 | — |
| 2024-10-18 | 22.20 | $22.20 | — |
| 2024-10-17 | 22.20 | $22.20 | — |
| 2024-10-16 | 22.20 | $22.20 | — |
| 2024-10-15 | 22.20 | $22.20 | — |
| 2024-10-14 | 22.20 | $22.20 | — |
| 2024-10-11 | 22.20 | $22.20 | — |
| 2024-10-10 | 22.20 | $22.20 | — |
| 2024-10-09 | 22.20 | $22.20 | 500 |
| 2024-10-08 | 22.20 | $22.20 | — |
| 2024-10-07 | 22.20 | $22.20 | — |
| 2024-10-04 | 22.20 | $22.20 | — |
| 2024-10-03 | 22.20 | $22.20 | — |
| 2024-10-02 | 22.20 | $22.20 | — |
| 2024-10-01 | 22.20 | $22.20 | — |
| 2024-09-30 | 22.20 | $22.20 | — |
| 2024-09-27 | 22.20 | $22.20 | — |
| 2024-09-26 | 22.20 | $22.20 | — |
| 2024-09-25 | 22.20 | $22.20 | — |
| 2024-09-24 | 22.20 | $22.20 | — |
| 2024-09-23 | 22.20 | $22.20 | — |
| 2024-09-20 | 22.20 | $22.20 | — |
| 2024-09-19 | 22.20 | $22.20 | — |
| 2024-09-18 | 22.20 | $22.20 | — |
| 2024-09-17 | 22.20 | $22.20 | — |
| 2024-09-16 | 22.20 | $22.20 | — |
| 2024-09-13 | 22.20 | $22.20 | — |
| 2024-09-12 | 22.20 | $22.20 | — |
| 2024-09-11 | 22.20 | $22.20 | — |
| 2024-09-10 | 22.20 | $22.20 | — |
| 2024-09-09 | 22.20 | $22.20 | — |
| 2024-09-06 | 22.20 | $22.20 | — |
| 2024-09-05 | 22.20 | $22.20 | — |
| 2024-09-04 | 22.20 | $22.20 | — |
| 2024-09-03 | 22.20 | $22.20 | — |
| 2024-08-30 | 22.20 | $22.20 | — |
| 2024-08-29 | 22.20 | $22.20 | — |
| 2024-08-28 | 22.20 | $22.20 | — |
| 2024-08-27 | 22.20 | $22.20 | — |
| 2024-08-26 | 22.20 | $22.20 | — |
| 2024-08-23 | 22.20 | $22.20 | — |
| 2024-08-22 | 22.20 | $22.20 | — |
| 2024-08-21 | 22.20 | $22.20 | — |
| 2024-08-20 | 22.20 | $22.20 | — |
| 2024-08-19 | 22.19 | $22.20 | — |
| 2024-08-16 | 22.19 | $22.20 | — |
| 2024-08-15 | 22.19 | $22.20 | — |
| 2024-08-14 | 22.19 | $22.20 | — |
| 2024-08-13 | 22.19 | $22.20 | — |
| 2024-08-12 | 22.19 | $22.20 | — |
| 2024-08-09 | 22.19 | $22.20 | — |
| 2024-08-08 | 22.19 | $22.20 | — |
| 2024-08-07 | 22.19 | $22.20 | — |
| 2024-08-06 | 22.19 | $22.20 | — |
| 2024-08-05 | 22.19 | $22.20 | — |
| 2024-08-02 | 22.19 | $22.20 | — |
| 2024-08-01 | 22.19 | $22.20 | — |
| 2024-07-31 | 22.19 | $22.20 | — |
| 2024-07-30 | 22.19 | $22.20 | — |
| 2024-07-29 | 22.18 | $22.20 | — |
| 2024-07-26 | 22.18 | $22.20 | — |
| 2024-07-25 | 22.18 | $22.20 | — |
| 2024-07-24 | 22.18 | $22.20 | — |
| 2024-07-23 | 22.18 | $22.20 | — |
| 2024-07-22 | 22.18 | $22.20 | — |
| 2024-07-19 | 22.18 | $22.20 | — |
| 2024-07-18 | 22.17 | $22.20 | 1100 |
| 2024-07-17 | 22.17 | $22.20 | — |
| 2024-07-16 | 22.17 | $22.20 | — |
| 2024-07-15 | 22.17 | $22.20 | — |
| 2024-07-12 | 22.17 | $22.20 | — |
| 2024-07-11 | 22.17 | $22.20 | — |
| 2024-07-10 | 22.16 | $22.20 | — |
| 2024-07-09 | 22.16 | $22.20 | — |
| 2024-07-08 | 22.16 | $22.20 | — |
| 2024-07-05 | 22.16 | $22.20 | — |
| 2024-07-03 | 22.16 | $22.20 | — |
| 2024-07-02 | 22.16 | $22.20 | — |
| 2024-07-01 | 22.16 | $22.20 | — |
| 2024-06-28 | 22.15 | $22.20 | — |
| 2024-06-27 | 22.15 | $22.20 | — |
| 2024-06-26 | 22.15 | $22.20 | — |
| 2024-06-25 | 22.15 | $22.20 | — |
| 2024-06-24 | 22.15 | $22.20 | — |
| 2024-06-21 | 22.15 | $22.20 | — |
| 2024-06-20 | 22.16 | $22.20 | — |
| 2024-06-18 | 22.16 | $22.20 | — |
| 2024-06-17 | 22.16 | $22.20 | — |
| 2024-06-14 | 22.17 | $22.20 | — |
| 2024-06-13 | 22.17 | $22.20 | — |
| 2024-06-12 | 22.18 | $22.20 | — |
| 2024-06-11 | 22.19 | $22.20 | — |
| 2024-06-10 | 22.21 | $22.20 | — |
| 2024-06-07 | 22.22 | $22.20 | — |
| 2024-06-06 | 22.24 | $22.20 | — |
| 2024-06-05 | 22.26 | $22.20 | — |
| 2024-06-04 | 22.29 | $22.20 | — |
| 2024-06-03 | 22.32 | $22.20 | — |
| 2024-05-31 | 22.36 | $22.20 | 200 |
| 2024-05-30 | 22.40 | $22.45 | — |
| 2024-05-29 | 22.40 | $22.45 | — |
| 2024-05-28 | 22.40 | $22.45 | — |
| 2024-05-24 | 22.39 | $22.45 | — |
| 2024-05-23 | 22.39 | $22.45 | — |
| 2024-05-22 | 22.39 | $22.45 | — |
| 2024-05-21 | 22.39 | $22.45 | — |
| 2024-05-20 | 22.39 | $22.45 | — |
| 2024-05-17 | 22.39 | $22.45 | — |
| 2024-05-16 | 22.39 | $22.45 | 300 |
| 2024-05-15 | 22.40 | $22.45 | — |
| 2024-05-14 | 22.40 | $22.45 | — |
| 2024-05-13 | 22.40 | $22.45 | — |
| 2024-05-10 | 22.41 | $22.45 | — |
| 2024-05-09 | 22.42 | $22.45 | — |
| 2024-05-08 | 22.43 | $22.45 | — |
| 2024-05-07 | 22.44 | $22.45 | — |
| 2024-05-06 | 22.46 | $22.45 | — |
| 2024-05-03 | 22.48 | $22.45 | — |
| 2024-05-02 | 22.50 | $22.45 | — |
| 2024-05-01 | 22.53 | $22.45 | — |
| 2024-04-30 | 22.56 | $22.45 | 100 |
| 2024-04-29 | 22.60 | $22.67 | — |
| 2024-04-26 | 22.60 | $22.67 | — |
| 2024-04-25 | 22.60 | $22.67 | — |
| 2024-04-24 | 22.60 | $22.67 | — |
| 2024-04-23 | 22.61 | $22.67 | — |
| 2024-04-22 | 22.61 | $22.67 | — |
| 2024-04-19 | 22.62 | $22.67 | — |
| 2024-04-18 | 22.63 | $22.67 | — |
| 2024-04-17 | 22.64 | $22.67 | — |
| 2024-04-16 | 22.65 | $22.67 | — |
| 2024-04-15 | 22.66 | $22.67 | — |
| 2024-04-12 | 22.68 | $22.67 | — |
| 2024-04-11 | 22.71 | $22.67 | — |
| 2024-04-10 | 22.74 | $22.67 | — |
| 2024-04-09 | 22.77 | $22.67 | — |
| 2024-04-08 | 22.81 | $22.67 | — |
| 2024-04-05 | 22.86 | $22.67 | — |
| 2024-04-04 | 22.91 | $22.67 | — |
| 2024-04-03 | 22.98 | $22.67 | — |
| 2024-04-02 | 23.06 | $22.67 | — |
| 2024-04-01 | 23.14 | $22.67 | — |
| 2024-03-28 | 23.25 | $22.67 | 300 |
| 2024-03-27 | 23.37 | $23.65 | — |
| 2024-03-26 | 23.30 | $23.65 | 300 |
| 2024-03-25 | 23.23 | $23.22 | — |
| 2024-03-22 | 23.23 | $23.22 | — |
| 2024-03-21 | 23.23 | $23.22 | — |
| 2024-03-20 | 23.23 | $23.22 | — |
| 2024-03-19 | 23.23 | $23.22 | — |
| 2024-03-18 | 23.23 | $23.22 | — |
| 2024-03-15 | 23.23 | $23.22 | — |
| 2024-03-14 | 23.23 | $23.22 | — |
| 2024-03-13 | 23.24 | $23.22 | — |
| 2024-03-12 | 23.24 | $23.22 | — |
| 2024-03-11 | 23.24 | $23.22 | — |
| 2024-03-08 | 23.24 | $23.22 | — |
| 2024-03-07 | 23.25 | $23.22 | — |
| 2024-03-06 | 23.25 | $23.22 | — |
| 2024-03-05 | 23.25 | $23.22 | — |
| 2024-03-04 | 23.26 | $23.22 | — |
| 2024-03-01 | 23.26 | $23.22 | — |
| 2024-02-29 | 23.27 | $23.22 | — |
| 2024-02-28 | 23.27 | $23.22 | — |
| 2024-02-27 | 23.28 | $23.22 | — |
| 2024-02-26 | 23.29 | $23.22 | — |
| 2024-02-23 | 23.30 | $23.22 | — |
| 2024-02-22 | 23.31 | $23.22 | — |
| 2024-02-21 | 23.32 | $23.22 | — |
| 2024-02-20 | 23.33 | $23.22 | — |
| 2024-02-16 | 23.34 | $23.22 | 2400 |
| 2024-02-15 | 23.36 | $23.22 | — |
| 2024-02-14 | 23.37 | $23.22 | — |
| 2024-02-13 | 23.39 | $23.22 | — |
| 2024-02-12 | 23.41 | $23.22 | — |
| 2024-02-09 | 23.44 | $23.22 | — |
| 2024-02-08 | 23.46 | $23.22 | — |
| 2024-02-07 | 23.49 | $23.22 | — |
| 2024-02-06 | 23.53 | $23.22 | — |
| 2024-02-05 | 23.56 | $23.22 | — |
| 2024-02-02 | 23.61 | $23.22 | 400 |
| 2024-02-01 | 23.65 | $23.51 | — |
| 2024-01-31 | 23.64 | $23.51 | — |
| 2024-01-30 | 23.63 | $23.51 | — |
| 2024-01-29 | 23.61 | $23.51 | — |
| 2024-01-26 | 23.59 | $23.51 | — |
| 2024-01-25 | 23.56 | $23.51 | — |
| 2024-01-24 | 23.53 | $23.51 | — |
| 2024-01-23 | 23.49 | $23.51 | — |
| 2024-01-22 | 23.44 | $23.51 | — |
| 2024-01-19 | 23.38 | $23.51 | — |
| 2024-01-18 | 23.30 | $23.51 | — |
| 2024-01-17 | 23.21 | $23.51 | — |
| 2024-01-16 | 23.11 | $23.51 | — |
| 2024-01-12 | 22.99 | $23.51 | — |
| 2024-01-11 | 22.84 | $23.51 | — |
| 2024-01-10 | 22.67 | $23.51 | — |
| 2024-01-09 | 22.48 | $23.51 | 100 |
| 2024-01-08 | 22.25 | $22.25 | — |
| 2024-01-05 | 22.25 | $22.25 | — |
| 2024-01-04 | 22.25 | $22.25 | — |
| 2024-01-03 | 22.25 | $22.25 | — |
| 2024-01-02 | 22.25 | $22.25 | — |
| 2023-12-29 | 22.25 | $22.25 | — |
| 2023-12-28 | 22.25 | $22.25 | — |
| 2023-12-27 | 22.25 | $22.25 | — |
| 2023-12-26 | 22.25 | $22.25 | — |
| 2023-12-22 | 22.25 | $22.25 | — |
| 2023-12-21 | 22.25 | $22.25 | — |
| 2023-12-20 | 22.25 | $22.25 | — |
| 2023-12-19 | 22.25 | $22.25 | — |
| 2023-12-18 | 22.25 | $22.25 | — |
| 2023-12-15 | 22.25 | $22.25 | — |
| 2023-12-14 | 22.25 | $22.25 | — |
| 2023-12-13 | 22.25 | $22.25 | — |
| 2023-12-12 | 22.25 | $22.25 | — |
| 2023-12-11 | 22.25 | $22.25 | — |
| 2023-12-08 | 22.25 | $22.25 | — |
| 2023-12-07 | 22.25 | $22.25 | — |
| 2023-12-06 | 22.25 | $22.25 | — |
| 2023-12-05 | 22.25 | $22.25 | — |
| 2023-12-04 | 22.25 | $22.25 | — |
| 2023-12-01 | 22.25 | $22.25 | — |
| 2023-11-30 | 22.25 | $22.25 | — |
| 2023-11-29 | 22.25 | $22.25 | — |
| 2023-11-28 | 22.25 | $22.25 | — |
| 2023-11-27 | 22.25 | $22.25 | — |
| 2023-11-24 | 22.25 | $22.25 | — |
| 2023-11-22 | 22.25 | $22.25 | — |
| 2023-11-21 | 22.25 | $22.25 | — |
| 2023-11-20 | 22.25 | $22.25 | — |
| 2023-11-17 | 22.25 | $22.25 | — |
| 2023-11-16 | 22.25 | $22.25 | — |
| 2023-11-15 | 22.25 | $22.25 | — |
| 2023-11-14 | 22.25 | $22.25 | — |
| 2023-11-13 | 22.25 | $22.25 | — |
| 2023-11-10 | 22.24 | $22.25 | — |
| 2023-11-09 | 22.24 | $22.25 | 39900 |
| 2023-11-08 | 22.24 | $22.25 | — |
| 2023-11-07 | 22.24 | $22.25 | — |
| 2023-11-06 | 22.24 | $22.25 | — |
| 2023-11-03 | 22.24 | $22.25 | — |
| 2023-11-02 | 22.24 | $22.25 | — |
| 2023-11-01 | 22.24 | $22.25 | — |
| 2023-10-31 | 22.24 | $22.25 | — |
| 2023-10-30 | 22.24 | $22.25 | — |
| 2023-10-27 | 22.24 | $22.25 | — |
| 2023-10-26 | 22.24 | $22.25 | — |
| 2023-10-25 | 22.24 | $22.25 | — |
| 2023-10-24 | 22.24 | $22.25 | — |
| 2023-10-23 | 22.24 | $22.25 | — |
| 2023-10-20 | 22.23 | $22.25 | — |
| 2023-10-19 | 22.23 | $22.25 | — |
| 2023-10-18 | 22.23 | $22.25 | — |
| 2023-10-17 | 22.23 | $22.25 | — |
| 2023-10-16 | 22.23 | $22.25 | — |
| 2023-10-13 | 22.23 | $22.25 | — |
| 2023-10-12 | 22.23 | $22.25 | — |
| 2023-10-11 | 22.23 | $22.25 | — |
| 2023-10-10 | 22.22 | $22.25 | — |
| 2023-10-09 | 22.22 | $22.25 | — |
| 2023-10-06 | 22.22 | $22.25 | — |
| 2023-10-05 | 22.22 | $22.25 | — |
| 2023-10-04 | 22.22 | $22.25 | — |
| 2023-10-03 | 22.22 | $22.25 | — |
| 2023-10-02 | 22.22 | $22.25 | — |
| 2023-09-29 | 22.22 | $22.25 | — |
| 2023-09-28 | 22.22 | $22.25 | — |
| 2023-09-27 | 22.21 | $22.25 | — |
| 2023-09-26 | 22.21 | $22.25 | — |
| 2023-09-25 | 22.21 | $22.25 | — |
| 2023-09-22 | 22.21 | $22.25 | — |
| 2023-09-21 | 22.21 | $22.25 | — |
| 2023-09-20 | 22.22 | $22.25 | — |
| 2023-09-19 | 22.22 | $22.25 | — |
| 2023-09-18 | 22.22 | $22.25 | — |
| 2023-09-15 | 22.22 | $22.25 | — |
| 2023-09-14 | 22.23 | $22.25 | — |
| 2023-09-13 | 22.23 | $22.25 | — |
| 2023-09-12 | 22.24 | $22.25 | — |
| 2023-09-11 | 22.25 | $22.25 | — |
| 2023-09-08 | 22.26 | $22.25 | — |
| 2023-09-07 | 22.27 | $22.25 | — |
| 2023-09-06 | 22.29 | $22.25 | — |
| 2023-09-05 | 22.31 | $22.25 | — |
| 2023-09-01 | 22.33 | $22.25 | — |
| 2023-08-31 | 22.36 | $22.25 | — |
| 2023-08-30 | 22.39 | $22.25 | — |
| 2023-08-29 | 22.43 | $22.25 | — |
| 2023-08-28 | 22.47 | $22.25 | — |
| 2023-08-25 | 22.52 | $22.25 | — |
| 2023-08-24 | 22.58 | $22.25 | — |
| 2023-08-23 | 22.64 | $22.25 | 200 |
| 2023-08-22 | 22.72 | $22.65 | — |
| 2023-08-21 | 22.73 | $22.65 | — |
| 2023-08-18 | 22.73 | $22.65 | — |
| 2023-08-17 | 22.74 | $22.65 | — |
| 2023-08-16 | 22.75 | $22.65 | — |
| 2023-08-15 | 22.75 | $22.65 | — |
| 2023-08-14 | 22.76 | $22.65 | — |
| 2023-08-11 | 22.77 | $22.65 | — |
| 2023-08-10 | 22.78 | $22.65 | — |
| 2023-08-09 | 22.79 | $22.65 | — |
| 2023-08-08 | 22.80 | $22.65 | — |
| 2023-08-07 | 22.81 | $22.65 | — |
| 2023-08-04 | 22.82 | $22.65 | — |
| 2023-08-03 | 22.83 | $22.65 | — |
| 2023-08-02 | 22.84 | $22.65 | — |
| 2023-08-01 | 22.85 | $22.65 | — |
| 2023-07-31 | 22.86 | $22.65 | — |
| 2023-07-28 | 22.88 | $22.65 | 5100 |
| 2023-07-27 | 22.89 | $22.65 | 34800 |
| 2023-07-26 | 22.90 | $22.65 | — |
| 2023-07-25 | 22.91 | $22.65 | — |
| 2023-07-24 | 22.93 | $22.65 | — |
| 2023-07-21 | 22.94 | $22.65 | — |
| 2023-07-20 | 22.95 | $22.65 | — |
| 2023-07-19 | 22.96 | $22.65 | — |
| 2023-07-18 | 22.97 | $22.65 | — |
| 2023-07-17 | 22.98 | $22.65 | — |
| 2023-07-14 | 22.99 | $22.65 | — |
| 2023-07-13 | 22.99 | $22.65 | 2400 |
| 2023-07-12 | 22.99 | $22.65 | — |
| 2023-07-11 | 22.99 | $22.65 | — |
| 2023-07-10 | 22.99 | $22.65 | — |
| 2023-07-07 | 22.98 | $22.65 | — |
| 2023-07-06 | 22.96 | $22.65 | — |
| 2023-07-05 | 22.94 | $22.65 | — |
| 2023-07-03 | 22.91 | $22.65 | — |
| 2023-06-30 | 22.87 | $22.65 | — |
| 2023-06-29 | 22.82 | $22.65 | — |
| 2023-06-28 | 22.75 | $22.65 | — |
| 2023-06-27 | 22.67 | $22.65 | — |
| 2023-06-26 | 22.57 | $22.65 | — |
| 2023-06-23 | 22.45 | $22.65 | — |
| 2023-06-22 | 22.30 | $22.65 | — |
| 2023-06-21 | 22.13 | $22.65 | — |
| 2023-06-20 | 21.92 | $22.65 | — |
| 2023-06-16 | 21.68 | $22.65 | — |
| 2023-06-15 | 21.39 | $22.65 | — |
| 2023-06-14 | 21.06 | $22.65 | — |
| 2023-06-13 | 20.67 | $22.65 | 200 |
| 2023-06-12 | 20.21 | $20.09 | — |
| 2023-06-09 | 20.21 | $20.09 | — |
| 2023-06-08 | 20.22 | $20.09 | — |
| 2023-06-07 | 20.23 | $20.09 | — |
| 2023-06-06 | 20.23 | $20.09 | — |
| 2023-06-05 | 20.24 | $20.09 | — |
| 2023-06-02 | 20.25 | $20.09 | — |
| 2023-06-01 | 20.25 | $20.09 | — |
| 2023-05-31 | 20.26 | $20.09 | — |
| 2023-05-30 | 20.26 | $20.09 | — |
| 2023-05-26 | 20.26 | $20.09 | — |
| 2023-05-25 | 20.26 | $20.09 | — |
| 2023-05-24 | 20.26 | $20.09 | — |
| 2023-05-23 | 20.26 | $20.09 | — |
| 2023-05-22 | 20.26 | $20.09 | — |
| 2023-05-19 | 20.25 | $20.09 | — |
| 2023-05-18 | 20.24 | $20.09 | — |
| 2023-05-17 | 20.23 | $20.09 | — |
| 2023-05-16 | 20.21 | $20.09 | — |
| 2023-05-15 | 20.19 | $20.09 | — |
| 2023-05-12 | 20.16 | $20.09 | — |
| 2023-05-11 | 20.12 | $20.09 | 1300 |
| 2023-05-10 | 20.07 | $20.09 | — |
| 2023-05-09 | 20.02 | $20.09 | — |
| 2023-05-08 | 19.95 | $20.09 | — |
| 2023-05-05 | 19.87 | $20.09 | — |
| 2023-05-04 | 19.77 | $20.09 | — |
| 2023-05-03 | 19.65 | $20.09 | — |
| 2023-05-02 | 19.52 | $20.09 | — |
| 2023-05-01 | 19.36 | $20.09 | — |
| 2023-04-28 | 19.17 | $20.09 | — |
| 2023-04-27 | 18.95 | $20.09 | — |
| 2023-04-26 | 18.70 | $20.09 | 1400 |
| 2023-04-25 | 18.41 | $18.49 | — |
| 2023-04-24 | 18.40 | $18.49 | — |
| 2023-04-21 | 18.40 | $18.49 | — |
| 2023-04-20 | 18.40 | $18.49 | — |
| 2023-04-19 | 18.39 | $18.49 | — |
| 2023-04-18 | 18.39 | $18.49 | 3000 |
| 2023-04-17 | 18.39 | $18.49 | — |
| 2023-04-14 | 18.39 | $18.49 | — |
| 2023-04-13 | 18.39 | $18.49 | — |
| 2023-04-12 | 18.39 | $18.49 | — |
| 2023-04-11 | 18.39 | $18.49 | — |
| 2023-04-10 | 18.39 | $18.49 | — |
| 2023-04-06 | 18.39 | $18.49 | — |
| 2023-04-05 | 18.40 | $18.49 | — |
| 2023-04-04 | 18.41 | $18.49 | — |
| 2023-04-03 | 18.42 | $18.49 | — |
| 2023-03-31 | 18.43 | $18.49 | — |
| 2023-03-30 | 18.45 | $18.49 | — |
| 2023-03-29 | 18.48 | $18.49 | — |
| 2023-03-28 | 18.50 | $18.49 | — |
| 2023-03-27 | 18.54 | $18.49 | — |
| 2023-03-24 | 18.58 | $18.49 | — |
| 2023-03-23 | 18.63 | $18.49 | — |
| 2023-03-22 | 18.69 | $18.49 | — |
| 2023-03-21 | 18.76 | $18.49 | — |
| 2023-03-20 | 18.84 | $18.49 | — |
| 2023-03-17 | 18.94 | $18.49 | — |
| 2023-03-16 | 19.05 | $18.49 | — |
| 2023-03-15 | 19.18 | $18.49 | 600 |
| 2023-03-14 | 19.34 | $19.28 | — |
| 2023-03-13 | 19.35 | $19.28 | — |
| 2023-03-10 | 19.36 | $19.28 | — |
| 2023-03-09 | 19.38 | $19.28 | — |
| 2023-03-08 | 19.40 | $19.28 | — |
| 2023-03-07 | 19.42 | $19.28 | 900 |
| 2023-03-06 | 19.45 | $19.28 | — |
| 2023-03-03 | 19.48 | $19.28 | — |
| 2023-03-02 | 19.51 | $19.28 | — |
| 2023-03-01 | 19.55 | $19.28 | — |
| 2023-02-28 | 19.59 | $19.28 | 1200 |
| 2023-02-27 | 19.64 | $19.63 | — |
| 2023-02-24 | 19.63 | $19.63 | — |
| 2023-02-23 | 19.61 | $19.63 | — |
| 2023-02-22 | 19.58 | $19.63 | — |
| 2023-02-21 | 19.56 | $19.63 | — |
| 2023-02-17 | 19.52 | $19.63 | 1000 |
| 2023-02-16 | 19.48 | $19.38 | — |
| 2023-02-15 | 19.49 | $19.38 | — |
| 2023-02-14 | 19.49 | $19.38 | — |
| 2023-02-13 | 19.50 | $19.38 | — |
| 2023-02-10 | 19.50 | $19.38 | — |
| 2023-02-09 | 19.51 | $19.38 | — |
| 2023-02-08 | 19.51 | $19.38 | — |
| 2023-02-07 | 19.52 | $19.38 | — |
| 2023-02-06 | 19.52 | $19.38 | — |
| 2023-02-03 | 19.52 | $19.38 | — |
| 2023-02-02 | 19.52 | $19.38 | — |
| 2023-02-01 | 19.52 | $19.38 | — |
| 2023-01-31 | 19.52 | $19.38 | — |
| 2023-01-30 | 19.52 | $19.38 | — |
| 2023-01-27 | 19.51 | $19.38 | — |
| 2023-01-26 | 19.50 | $19.38 | — |
| 2023-01-25 | 19.49 | $19.38 | — |
| 2023-01-24 | 19.48 | $19.38 | — |
| 2023-01-23 | 19.45 | $19.38 | — |
| 2023-01-20 | 19.43 | $19.38 | — |
| 2023-01-19 | 19.40 | $19.38 | — |
| 2023-01-18 | 19.36 | $19.38 | — |
| 2023-01-17 | 19.31 | $19.38 | — |
| 2023-01-13 | 19.25 | $19.38 | 100 |
| 2023-01-12 | 19.18 | $19.05 | — |
| 2023-01-11 | 19.17 | $19.05 | — |
| 2023-01-10 | 19.16 | $19.05 | — |
| 2023-01-09 | 19.13 | $19.05 | — |
| 2023-01-06 | 19.11 | $19.05 | — |
| 2023-01-05 | 19.07 | $19.05 | — |
| 2023-01-04 | 19.03 | $19.05 | — |
| 2023-01-03 | 18.98 | $19.05 | — |
| 2022-12-30 | 18.92 | $19.05 | — |
| 2022-12-29 | 18.85 | $19.05 | — |
| 2022-12-28 | 18.76 | $19.05 | — |
| 2022-12-27 | 18.66 | $19.05 | — |
| 2022-12-23 | 18.54 | $19.05 | — |
| 2022-12-22 | 18.40 | $19.05 | — |
| 2022-12-21 | 18.23 | $19.05 | — |
| 2022-12-20 | 18.04 | $19.05 | — |
| 2022-12-19 | 17.81 | $19.05 | — |
| 2022-12-16 | 17.55 | $19.05 | — |
| 2022-12-15 | 17.25 | $19.05 | 100 |
| 2022-12-14 | 16.90 | $17.17 | — |
| 2022-12-13 | 16.89 | $17.17 | — |
| 2022-12-12 | 16.89 | $17.17 | — |
| 2022-12-09 | 16.88 | $17.17 | — |
| 2022-12-08 | 16.88 | $17.17 | — |
| 2022-12-07 | 16.88 | $17.17 | — |
| 2022-12-06 | 16.88 | $17.17 | — |
| 2022-12-05 | 16.89 | $17.17 | — |
| 2022-12-02 | 16.90 | $17.17 | 600 |
| 2022-12-01 | 16.92 | $17.17 | — |
| 2022-11-30 | 16.94 | $17.17 | 1400 |
| 2022-11-29 | 16.98 | $17.17 | 1300 |
| 2022-11-28 | 17.02 | $17.17 | — |
| 2022-11-25 | 17.07 | $17.17 | — |
| 2022-11-23 | 17.13 | $17.17 | — |
| 2022-11-22 | 17.21 | $17.17 | — |
| 2022-11-21 | 17.31 | $17.17 | — |
| 2022-11-18 | 17.43 | $17.17 | 900 |
| 2022-11-17 | 17.57 | $17.17 | — |
| 2022-11-16 | 17.74 | $17.17 | — |
| 2022-11-15 | 17.93 | $17.17 | — |
| 2022-11-14 | 18.17 | $17.17 | — |
| 2022-11-11 | 18.44 | $17.17 | — |
| 2022-11-10 | 18.76 | $17.17 | — |
| 2022-11-09 | 19.13 | $17.17 | 3500 |
| 2022-11-08 | 19.57 | $19.56 | — |
| 2022-11-07 | 19.57 | $19.56 | — |
| 2022-11-04 | 19.57 | $19.56 | 14700 |
| 2022-11-03 | 19.57 | $19.56 | — |
| 2022-11-02 | 19.57 | $19.56 | — |
| 2022-11-01 | 19.57 | $19.56 | — |
| 2022-10-31 | 19.57 | $19.56 | — |
| 2022-10-28 | 19.57 | $19.56 | — |
| 2022-10-27 | 19.57 | $19.56 | 7200 |
| 2022-10-26 | 19.57 | $19.56 | — |
| 2022-10-25 | 19.57 | $19.56 | — |
| 2022-10-24 | 19.57 | $19.56 | — |
| 2022-10-21 | 19.57 | $19.56 | — |
| 2022-10-20 | 19.58 | $19.56 | — |
| 2022-10-19 | 19.58 | $19.56 | — |
| 2022-10-18 | 19.58 | $19.56 | — |
| 2022-10-17 | 19.58 | $19.56 | — |
| 2022-10-14 | 19.58 | $19.56 | 500 |
| 2022-10-13 | 19.58 | $19.56 | — |
| 2022-10-12 | 19.58 | $19.56 | 1800 |
| 2022-10-11 | 19.59 | $19.56 | — |
| 2022-10-10 | 19.59 | $19.56 | — |
| 2022-10-07 | 19.59 | $19.56 | — |
| 2022-10-06 | 19.59 | $19.56 | — |
| 2022-10-05 | 19.59 | $19.56 | — |
| 2022-10-04 | 19.60 | $19.56 | — |
| 2022-10-03 | 19.60 | $19.56 | — |
| 2022-09-30 | 19.60 | $19.56 | — |
| 2022-09-29 | 19.60 | $19.56 | — |
| 2022-09-28 | 19.60 | $19.56 | — |
| 2022-09-27 | 19.61 | $19.56 | — |
| 2022-09-26 | 19.61 | $19.56 | — |
| 2022-09-23 | 19.61 | $19.56 | — |
| 2022-09-22 | 19.61 | $19.56 | 5900 |
| 2022-09-21 | 19.61 | $19.56 | — |
| 2022-09-20 | 19.62 | $19.56 | — |
| 2022-09-19 | 19.62 | $19.56 | — |
| 2022-09-16 | 19.62 | $19.56 | — |
| 2022-09-15 | 19.62 | $19.56 | — |
| 2022-09-14 | 19.62 | $19.56 | — |
| 2022-09-13 | 19.62 | $19.56 | — |
| 2022-09-12 | 19.62 | $19.56 | — |
| 2022-09-09 | 19.62 | $19.56 | 500 |
| 2022-09-08 | 19.62 | $19.56 | 1100 |
| 2022-09-07 | 19.61 | $19.56 | — |
| 2022-09-06 | 19.61 | $19.56 | — |
| 2022-09-02 | 19.60 | $19.56 | — |
| 2022-09-01 | 19.60 | $19.56 | — |
| 2022-08-31 | 19.59 | $19.56 | — |
| 2022-08-30 | 19.57 | $19.56 | — |
| 2022-08-29 | 19.56 | $19.56 | — |
| 2022-08-26 | 19.54 | $19.56 | — |
| 2022-08-25 | 19.51 | $19.56 | — |
| 2022-08-24 | 19.49 | $19.56 | — |
| 2022-08-23 | 19.45 | $19.56 | — |
| 2022-08-22 | 19.41 | $19.56 | — |
| 2022-08-19 | 19.37 | $19.56 | — |
| 2022-08-18 | 19.31 | $19.56 | — |
| 2022-08-17 | 19.25 | $19.56 | 1600 |
| 2022-08-16 | 19.17 | $19.56 | — |
| 2022-08-15 | 19.08 | $19.56 | — |
| 2022-08-12 | 18.98 | $19.56 | — |
| 2022-08-11 | 18.86 | $19.56 | — |
| 2022-08-10 | 18.73 | $19.56 | 200 |
| 2022-08-09 | 18.57 | $18.96 | — |
| 2022-08-08 | 18.51 | $18.96 | — |
| 2022-08-05 | 18.45 | $18.96 | — |
| 2022-08-04 | 18.38 | $18.96 | 400 |
| 2022-08-03 | 18.30 | $18.48 | — |
| 2022-08-02 | 18.31 | $18.48 | — |
| 2022-08-01 | 18.33 | $18.48 | — |
| 2022-07-29 | 18.35 | $18.48 | — |
| 2022-07-28 | 18.37 | $18.48 | — |
| 2022-07-27 | 18.41 | $18.48 | — |
| 2022-07-26 | 18.45 | $18.48 | — |
| 2022-07-25 | 18.50 | $18.48 | — |
| 2022-07-22 | 18.56 | $18.48 | — |
| 2022-07-21 | 18.63 | $18.48 | — |
| 2022-07-20 | 18.72 | $18.48 | 2900 |
| 2022-07-19 | 18.83 | $18.48 | — |
| 2022-07-18 | 18.96 | $18.48 | — |
| 2022-07-15 | 19.10 | $18.48 | — |
| 2022-07-14 | 19.28 | $18.48 | — |
| 2022-07-13 | 19.48 | $18.48 | — |
| 2022-07-12 | 19.72 | $18.48 | — |
| 2022-07-11 | 20.00 | $18.48 | — |
| 2022-07-08 | 20.32 | $18.48 | 700 |
| 2022-07-07 | 20.69 | $20.78 | — |
| 2022-07-06 | 20.64 | $20.78 | — |
| 2022-07-05 | 20.57 | $20.78 | — |
| 2022-07-01 | 20.50 | $20.78 | — |
| 2022-06-30 | 20.41 | $20.78 | 600 |
| 2022-06-29 | 20.30 | $20.19 | — |
| 2022-06-28 | 20.31 | $20.19 | — |
| 2022-06-27 | 20.31 | $20.19 | — |
| 2022-06-24 | 20.31 | $20.19 | — |
| 2022-06-23 | 20.30 | $20.19 | 8400 |
| 2022-06-22 | 20.30 | $20.19 | — |
| 2022-06-21 | 20.29 | $20.19 | — |
| 2022-06-17 | 20.29 | $20.19 | — |
| 2022-06-16 | 20.28 | $20.19 | — |
| 2022-06-15 | 20.26 | $20.19 | — |
| 2022-06-14 | 20.24 | $20.19 | — |
| 2022-06-13 | 20.22 | $20.19 | 1000 |
| 2022-06-10 | 20.19 | $20.18 | — |
| 2022-06-09 | 20.16 | $20.18 | — |
| 2022-06-08 | 20.12 | $20.18 | — |
| 2022-06-07 | 20.07 | $20.18 | — |
| 2022-06-06 | 20.01 | $20.18 | — |
| 2022-06-03 | 19.94 | $20.18 | — |
| 2022-06-02 | 19.86 | $20.18 | — |
| 2022-06-01 | 19.77 | $20.18 | — |
| 2022-05-31 | 19.65 | $20.18 | — |
| 2022-05-27 | 19.52 | $20.18 | 500 |
| 2022-05-26 | 19.37 | $19.38 | — |
| 2022-05-25 | 19.36 | $19.38 | — |
| 2022-05-24 | 19.35 | $19.38 | — |
| 2022-05-23 | 19.33 | $19.38 | — |
| 2022-05-20 | 19.32 | $19.38 | — |
| 2022-05-19 | 19.30 | $19.38 | — |
| 2022-05-18 | 19.28 | $19.38 | — |
| 2022-05-17 | 19.25 | $19.38 | — |
| 2022-05-16 | 19.22 | $19.38 | 2100 |
| 2022-05-13 | 19.18 | $19.38 | 900 |
| 2022-05-12 | 19.14 | $19.38 | — |
| 2022-05-11 | 19.09 | $19.38 | 1000 |
| 2022-05-10 | 19.04 | $18.77 | — |
| 2022-05-09 | 19.10 | $18.77 | — |
| 2022-05-06 | 19.18 | $18.77 | — |
| 2022-05-05 | 19.26 | $19.24 | — |
| 2022-05-04 | 19.27 | $19.24 | — |
| 2022-05-03 | 19.27 | $19.24 | — |
| 2022-05-02 | 19.27 | $19.24 | — |
| 2022-04-29 | 19.27 | $19.24 | — |
| 2022-04-28 | 19.27 | $19.24 | — |
| 2022-04-27 | 19.28 | $19.24 | — |
| 2022-04-26 | 19.28 | $19.24 | — |
| 2022-04-25 | 19.28 | $19.24 | — |
| 2022-04-22 | 19.28 | $19.24 | — |
| 2022-04-21 | 19.28 | $19.24 | — |
| 2022-04-20 | 19.29 | $19.24 | — |
| 2022-04-19 | 19.29 | $19.24 | — |
| 2022-04-18 | 19.29 | $19.24 | — |
| 2022-04-14 | 19.29 | $19.24 | — |
| 2022-04-13 | 19.30 | $19.24 | — |
| 2022-04-12 | 19.30 | $19.24 | — |
| 2022-04-11 | 19.30 | $19.24 | — |
| 2022-04-08 | 19.30 | $19.24 | — |
| 2022-04-07 | 19.30 | $19.24 | — |
| 2022-04-06 | 19.30 | $19.24 | — |
| 2022-04-05 | 19.30 | $19.24 | — |
| 2022-04-04 | 19.30 | $19.24 | — |
| 2022-04-01 | 19.30 | $19.24 | — |
| 2022-03-31 | 19.29 | $19.24 | 1100 |
| 2022-03-30 | 19.29 | $19.24 | — |
| 2022-03-29 | 19.28 | $19.24 | — |
| 2022-03-28 | 19.28 | $19.24 | — |
| 2022-03-25 | 19.27 | $19.24 | — |
| 2022-03-24 | 19.25 | $19.24 | — |
| 2022-03-23 | 19.24 | $19.24 | — |
| 2022-03-22 | 19.22 | $19.24 | — |
| 2022-03-21 | 19.20 | $19.24 | — |
| 2022-03-18 | 19.17 | $19.24 | — |
| 2022-03-17 | 19.14 | $19.24 | — |
| 2022-03-16 | 19.10 | $19.24 | — |
| 2022-03-15 | 19.06 | $19.24 | — |
| 2022-03-14 | 19.00 | $19.24 | — |
| 2022-03-11 | 18.94 | $19.24 | — |
| 2022-03-10 | 18.87 | $19.24 | 1000 |
| 2022-03-09 | 18.79 | $18.77 | — |
| 2022-03-08 | 18.79 | $18.77 | — |
| 2022-03-07 | 18.79 | $18.77 | — |
| 2022-03-04 | 18.79 | $18.77 | — |
| 2022-03-03 | 18.79 | $18.77 | — |
| 2022-03-02 | 18.79 | $18.77 | — |
| 2022-03-01 | 18.80 | $18.77 | — |
| 2022-02-28 | 18.80 | $18.77 | — |
| 2022-02-25 | 18.80 | $18.77 | — |
| 2022-02-24 | 18.80 | $18.77 | — |
| 2022-02-23 | 18.80 | $18.77 | — |
| 2022-02-22 | 18.81 | $18.77 | — |
| 2022-02-18 | 18.81 | $18.77 | — |
| 2022-02-17 | 18.81 | $18.77 | 400 |
| 2022-02-16 | 18.81 | $18.77 | — |
| 2022-02-15 | 18.82 | $18.77 | — |
| 2022-02-14 | 18.82 | $18.77 | — |
| 2022-02-11 | 18.82 | $18.77 | — |
| 2022-02-10 | 18.83 | $18.77 | — |
| 2022-02-09 | 18.83 | $18.77 | — |
| 2022-02-08 | 18.84 | $18.77 | — |
| 2022-02-07 | 18.84 | $18.77 | — |
| 2022-02-04 | 18.84 | $18.77 | 2200 |
| 2022-02-03 | 18.85 | $18.77 | — |
| 2022-02-02 | 18.85 | $18.77 | — |
| 2022-02-01 | 18.86 | $18.77 | — |
| 2022-01-31 | 18.86 | $18.77 | — |
| 2022-01-28 | 18.86 | $18.77 | — |
| 2022-01-27 | 18.87 | $18.77 | — |
| 2022-01-26 | 18.87 | $18.77 | — |
| 2022-01-25 | 18.87 | $18.77 | — |
| 2022-01-24 | 18.88 | $18.77 | 800 |
| 2022-01-21 | 18.88 | $18.77 | — |
| 2022-01-20 | 18.88 | $18.77 | — |
| 2022-01-19 | 18.88 | $18.77 | — |
| 2022-01-18 | 18.88 | $18.77 | — |
| 2022-01-14 | 18.88 | $18.77 | — |
| 2022-01-13 | 18.88 | $18.77 | — |
| 2022-01-12 | 18.87 | $18.77 | — |
| 2022-01-11 | 18.87 | $18.77 | — |
| 2022-01-10 | 18.86 | $18.77 | — |
| 2022-01-07 | 18.85 | $18.77 | — |
| 2022-01-06 | 18.83 | $18.77 | — |
| 2022-01-05 | 18.81 | $18.77 | — |
| 2022-01-04 | 18.78 | $18.77 | — |
| 2022-01-03 | 18.75 | $18.77 | — |
| 2021-12-31 | 18.71 | $18.77 | — |
| 2021-12-30 | 18.67 | $18.77 | — |
| 2021-12-29 | 18.61 | $18.77 | — |
| 2021-12-28 | 18.55 | $18.77 | — |
| 2021-12-27 | 18.47 | $18.77 | — |
| 2021-12-23 | 18.38 | $18.77 | — |
| 2021-12-22 | 18.27 | $18.77 | 400 |
| 2021-12-21 | 18.15 | $19.06 | — |
| 2021-12-20 | 17.94 | $19.06 | 100 |
| 2021-12-17 | 17.70 | $17.76 | — |
| 2021-12-16 | 17.70 | $17.76 | — |
| 2021-12-15 | 17.69 | $17.76 | — |
| 2021-12-14 | 17.69 | $17.76 | — |
| 2021-12-13 | 17.68 | $17.76 | — |
| 2021-12-10 | 17.68 | $17.76 | — |
| 2021-12-09 | 17.67 | $17.76 | — |
| 2021-12-08 | 17.67 | $17.76 | — |
| 2021-12-07 | 17.66 | $17.76 | — |
| 2021-12-06 | 17.65 | $17.76 | — |
| 2021-12-03 | 17.65 | $17.76 | — |
| 2021-12-02 | 17.64 | $17.76 | — |
| 2021-12-01 | 17.63 | $17.76 | — |
| 2021-11-30 | 17.62 | $17.76 | — |
| 2021-11-29 | 17.61 | $17.76 | — |
| 2021-11-26 | 17.60 | $17.76 | — |
| 2021-11-24 | 17.60 | $17.76 | — |
| 2021-11-23 | 17.59 | $17.76 | — |
| 2021-11-22 | 17.58 | $17.76 | — |
| 2021-11-19 | 17.57 | $17.76 | 4300 |
| 2021-11-18 | 17.56 | $17.76 | — |
| 2021-11-17 | 17.55 | $17.76 | — |
| 2021-11-16 | 17.54 | $17.76 | — |
| 2021-11-15 | 17.53 | $17.76 | — |
| 2021-11-12 | 17.52 | $17.76 | — |
| 2021-11-11 | 17.52 | $17.76 | — |
| 2021-11-10 | 17.51 | $17.76 | 1000 |
| 2021-11-09 | 17.50 | $17.76 | — |
| 2021-11-08 | 17.50 | $17.76 | — |
| 2021-11-05 | 17.50 | $17.76 | — |
| 2021-11-04 | 17.50 | $17.76 | — |
| 2021-11-03 | 17.51 | $17.76 | — |
| 2021-11-02 | 17.52 | $17.76 | — |
| 2021-11-01 | 17.53 | $17.76 | 54700 |
| 2021-10-29 | 17.55 | $17.76 | — |
| 2021-10-28 | 17.58 | $17.76 | — |
| 2021-10-27 | 17.61 | $17.76 | — |
| 2021-10-26 | 17.66 | $17.76 | — |
| 2021-10-25 | 17.71 | $17.76 | — |
| 2021-10-22 | 17.78 | $17.76 | — |
| 2021-10-21 | 17.86 | $17.76 | — |
| 2021-10-20 | 17.96 | $17.76 | 2400 |
| 2021-10-19 | 18.08 | $17.76 | — |
| 2021-10-18 | 18.22 | $17.76 | — |
| 2021-10-15 | 18.38 | $17.76 | — |
| 2021-10-14 | 18.58 | $17.76 | — |
| 2021-10-13 | 18.81 | $17.76 | — |
| 2021-10-12 | 19.08 | $17.76 | — |
| 2021-10-11 | 19.40 | $17.76 | 3500 |
| 2021-10-08 | 19.77 | $19.80 | — |
| 2021-10-07 | 19.77 | $19.80 | — |
| 2021-10-06 | 19.77 | $19.80 | — |
| 2021-10-05 | 19.77 | $19.80 | — |
| 2021-10-04 | 19.77 | $19.80 | — |
| 2021-10-01 | 19.77 | $19.80 | — |
| 2021-09-30 | 19.77 | $19.80 | — |
| 2021-09-29 | 19.77 | $19.80 | — |
| 2021-09-28 | 19.77 | $19.80 | — |
| 2021-09-27 | 19.77 | $19.80 | — |
| 2021-09-24 | 19.77 | $19.80 | — |
| 2021-09-23 | 19.78 | $19.80 | — |
| 2021-09-22 | 19.78 | $19.80 | — |
| 2021-09-21 | 19.79 | $19.80 | — |
| 2021-09-20 | 19.80 | $19.80 | — |
| 2021-09-17 | 19.81 | $19.80 | — |
| 2021-09-16 | 19.82 | $19.80 | — |
| 2021-09-15 | 19.83 | $19.80 | — |
| 2021-09-14 | 19.85 | $19.80 | — |
| 2021-09-13 | 19.86 | $19.80 | — |
| 2021-09-10 | 19.89 | $19.80 | 300 |
| 2021-09-09 | 19.91 | $19.95 | — |
| 2021-09-08 | 19.91 | $19.95 | — |
| 2021-09-07 | 19.91 | $19.95 | — |
| 2021-09-03 | 19.91 | $19.95 | — |
| 2021-09-02 | 19.91 | $19.95 | — |
| 2021-09-01 | 19.91 | $19.95 | — |
| 2021-08-31 | 19.91 | $19.95 | — |
| 2021-08-30 | 19.92 | $19.95 | — |
| 2021-08-27 | 19.92 | $19.95 | — |
| 2021-08-26 | 19.92 | $19.95 | — |
| 2021-08-25 | 19.93 | $19.95 | — |
| 2021-08-24 | 19.94 | $19.95 | — |
| 2021-08-23 | 19.94 | $19.95 | 600 |
| 2021-08-20 | 19.95 | $19.95 | 2100 |
| 2021-08-19 | 19.97 | $19.95 | 400 |
| 2021-08-18 | 19.98 | $19.95 | — |
| 2021-08-17 | 20.00 | $19.95 | — |
| 2021-08-16 | 20.02 | $19.95 | — |
| 2021-08-13 | 20.04 | $19.95 | — |
| 2021-08-12 | 20.07 | $19.95 | — |
| 2021-08-11 | 20.11 | $19.95 | 5400 |
| 2021-08-10 | 20.15 | $19.95 | 2800 |
| 2021-08-09 | 20.19 | $19.90 | 300 |
| 2021-08-06 | 20.26 | $20.26 | — |
| 2021-08-05 | 20.26 | $20.26 | 500 |
| 2021-08-04 | 20.26 | $20.26 | — |
| 2021-08-03 | 20.26 | $20.26 | — |
| 2021-08-02 | 20.26 | $20.26 | — |
| 2021-07-30 | 20.26 | $20.26 | 400 |
| 2021-07-29 | 20.26 | $20.26 | — |
| 2021-07-28 | 20.26 | $20.26 | — |
| 2021-07-27 | 20.26 | $20.26 | — |
| 2021-07-26 | 20.26 | $20.26 | — |
| 2021-07-23 | 20.26 | $20.26 | — |
| 2021-07-22 | 20.26 | $20.26 | — |
| 2021-07-21 | 20.26 | $20.26 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
37.65
2026-07-17
Close Price
$38.20
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.74
Average
25.41
Maximum
43.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.65 | $38.20 | 100 |
| 2026-07-16 | 37.62 | $38.20 | — |
| 2026-07-15 | 37.61 | $38.20 | 100 |
| 2026-07-14 | 37.60 | $38.20 | 100 |
| 2026-07-13 | 37.60 | $38.20 | 100 |
| 2026-07-10 | 37.63 | $38.20 | 100 |
| 2026-07-09 | 37.67 | $38.20 | 100 |
| 2026-07-08 | 37.75 | $38.20 | 100 |
| 2026-07-07 | 37.86 | $38.20 | — |
| 2026-07-06 | 38.01 | $38.20 | 100 |
| 2026-07-02 | 38.22 | $38.20 | 100 |
| 2026-07-01 | 38.48 | $38.20 | 100 |
| 2026-06-30 | 38.83 | $38.20 | 300 |
| 2026-06-29 | 39.26 | $39.85 | 100 |
| 2026-06-26 | 39.29 | $39.85 | 100 |
| 2026-06-25 | 39.33 | $39.85 | 100 |
| 2026-06-24 | 39.40 | $39.85 | 100 |
| 2026-06-23 | 39.51 | $39.85 | 100 |
| 2026-06-22 | 39.65 | $39.85 | 100 |
| 2026-06-18 | 39.83 | $39.85 | — |
| 2026-06-17 | 40.08 | $39.85 | — |
| 2026-06-16 | 40.39 | $39.85 | — |
| 2026-06-15 | 40.78 | $39.85 | — |
| 2026-06-12 | 41.26 | $39.85 | — |
| 2026-06-11 | 41.86 | $39.85 | — |
| 2026-06-10 | 42.60 | $39.85 | 2600 |
| 2026-06-09 | 43.49 | $43.16 | — |
| 2026-06-08 | 43.53 | $43.16 | — |
| 2026-06-05 | 43.57 | $43.16 | — |
| 2026-06-04 | 43.60 | $43.16 | — |
| 2026-06-03 | 43.63 | $43.16 | — |
| 2026-06-02 | 43.66 | $43.16 | — |
| 2026-06-01 | 43.69 | $43.16 | — |
| 2026-05-29 | 43.70 | $43.16 | — |
| 2026-05-28 | 43.71 | $43.16 | — |
| 2026-05-27 | 43.70 | $43.16 | — |
| 2026-05-26 | 43.67 | $43.16 | — |
| 2026-05-22 | 43.62 | $43.16 | — |
| 2026-05-21 | 43.55 | $43.16 | — |
| 2026-05-20 | 43.44 | $43.16 | — |
| 2026-05-19 | 43.29 | $43.16 | — |
| 2026-05-18 | 43.09 | $43.16 | — |
| 2026-05-15 | 42.82 | $43.16 | — |
| 2026-05-14 | 42.49 | $43.16 | — |
| 2026-05-13 | 42.06 | $43.16 | — |
| 2026-05-12 | 41.54 | $43.16 | 3300 |
| 2026-05-11 | 40.88 | $42.31 | 200 |
| 2026-05-08 | 40.35 | $40.26 | — |
| 2026-05-07 | 40.34 | $40.26 | — |
| 2026-05-06 | 40.34 | $40.26 | — |
| 2026-05-05 | 40.32 | $40.26 | — |
| 2026-05-04 | 40.31 | $40.26 | — |
| 2026-05-01 | 40.28 | $40.26 | — |
| 2026-04-30 | 40.25 | $40.26 | — |
| 2026-04-29 | 40.20 | $40.26 | — |
| 2026-04-28 | 40.15 | $40.26 | — |
| 2026-04-27 | 40.08 | $40.26 | — |
| 2026-04-24 | 39.99 | $40.26 | — |
| 2026-04-23 | 39.88 | $40.26 | 100 |
| 2026-04-22 | 39.75 | $39.75 | — |
| 2026-04-21 | 39.75 | $39.75 | — |
| 2026-04-20 | 39.75 | $39.75 | — |
| 2026-04-17 | 39.75 | $39.75 | — |
| 2026-04-16 | 39.75 | $39.75 | — |
| 2026-04-15 | 39.75 | $39.75 | — |
| 2026-04-14 | 39.75 | $39.75 | — |
| 2026-04-13 | 39.75 | $39.75 | — |
| 2026-04-10 | 39.75 | $39.75 | — |
| 2026-04-09 | 39.75 | $39.75 | — |
| 2026-04-08 | 39.75 | $39.75 | — |
| 2026-04-07 | 39.75 | $39.75 | — |
| 2026-04-06 | 39.75 | $39.75 | — |
| 2026-04-02 | 39.75 | $39.75 | — |
| 2026-04-01 | 39.75 | $39.75 | — |
| 2026-03-31 | 39.75 | $39.75 | — |
| 2026-03-30 | 39.75 | $39.75 | — |
| 2026-03-27 | 39.75 | $39.75 | — |
| 2026-03-26 | 39.75 | $39.75 | — |
| 2026-03-25 | 39.75 | $39.75 | — |
| 2026-03-24 | 39.75 | $39.75 | — |
| 2026-03-23 | 39.75 | $39.75 | — |
| 2026-03-20 | 39.74 | $39.75 | — |
| 2026-03-19 | 39.74 | $39.75 | — |
| 2026-03-18 | 39.74 | $39.75 | — |
| 2026-03-17 | 39.74 | $39.75 | — |
| 2026-03-16 | 39.74 | $39.75 | — |
| 2026-03-13 | 39.74 | $39.75 | — |
| 2026-03-12 | 39.74 | $39.75 | — |
| 2026-03-11 | 39.74 | $39.75 | — |
| 2026-03-10 | 39.74 | $39.75 | — |
| 2026-03-09 | 39.74 | $39.75 | — |
| 2026-03-06 | 39.74 | $39.75 | — |
| 2026-03-05 | 39.73 | $39.75 | — |
| 2026-03-04 | 39.73 | $39.75 | — |
| 2026-03-03 | 39.73 | $39.75 | — |
| 2026-03-02 | 39.73 | $39.75 | — |
| 2026-02-27 | 39.73 | $39.75 | — |
| 2026-02-26 | 39.73 | $39.75 | — |
| 2026-02-25 | 39.72 | $39.75 | — |
| 2026-02-24 | 39.72 | $39.75 | — |
| 2026-02-23 | 39.72 | $39.75 | — |
| 2026-02-20 | 39.72 | $39.75 | — |
| 2026-02-19 | 39.71 | $39.75 | — |
| 2026-02-18 | 39.71 | $39.75 | — |
| 2026-02-17 | 39.71 | $39.75 | — |
| 2026-02-13 | 39.71 | $39.75 | — |
| 2026-02-12 | 39.70 | $39.75 | — |
| 2026-02-11 | 39.70 | $39.75 | — |
| 2026-02-10 | 39.70 | $39.75 | — |
| 2026-02-09 | 39.69 | $39.75 | — |
| 2026-02-06 | 39.69 | $39.75 | — |
| 2026-02-05 | 39.69 | $39.75 | — |
| 2026-02-04 | 39.68 | $39.75 | — |
| 2026-02-03 | 39.68 | $39.75 | — |
| 2026-02-02 | 39.68 | $39.75 | — |
| 2026-01-30 | 39.68 | $39.75 | — |
| 2026-01-29 | 39.68 | $39.75 | — |
| 2026-01-28 | 39.68 | $39.75 | — |
| 2026-01-27 | 39.68 | $39.75 | — |
| 2026-01-26 | 39.68 | $39.75 | — |
| 2026-01-23 | 39.68 | $39.75 | — |
| 2026-01-22 | 39.69 | $39.75 | — |
| 2026-01-21 | 39.69 | $39.75 | — |
| 2026-01-20 | 39.70 | $39.75 | — |
| 2026-01-16 | 39.72 | $39.75 | — |
| 2026-01-15 | 39.74 | $39.75 | — |
| 2026-01-14 | 39.76 | $39.75 | — |
| 2026-01-13 | 39.78 | $39.75 | — |
| 2026-01-12 | 39.82 | $39.75 | — |
| 2026-01-09 | 39.86 | $39.75 | — |
| 2026-01-08 | 39.91 | $39.75 | — |
| 2026-01-07 | 39.97 | $39.75 | 200 |
| 2026-01-06 | 40.05 | $39.98 | — |
| 2026-01-05 | 40.06 | $39.98 | — |
| 2026-01-02 | 40.08 | $39.98 | — |
| 2025-12-31 | 40.09 | $39.98 | — |
| 2025-12-30 | 40.11 | $39.98 | — |
| 2025-12-29 | 40.13 | $39.98 | — |
| 2025-12-26 | 40.15 | $39.98 | — |
| 2025-12-24 | 40.17 | $39.98 | — |
| 2025-12-23 | 40.19 | $39.98 | — |
| 2025-12-22 | 40.21 | $39.98 | — |
| 2025-12-19 | 40.23 | $39.98 | — |
| 2025-12-18 | 40.25 | $39.98 | — |
| 2025-12-17 | 40.26 | $39.98 | — |
| 2025-12-16 | 40.27 | $39.98 | — |
| 2025-12-15 | 40.28 | $39.98 | — |
| 2025-12-12 | 40.28 | $39.98 | — |
| 2025-12-11 | 40.27 | $39.98 | — |
| 2025-12-10 | 40.26 | $39.98 | — |
| 2025-12-09 | 40.23 | $39.98 | — |
| 2025-12-08 | 40.18 | $39.98 | — |
| 2025-12-05 | 40.12 | $39.98 | — |
| 2025-12-04 | 40.03 | $39.98 | — |
| 2025-12-03 | 39.91 | $39.98 | — |
| 2025-12-02 | 39.75 | $39.98 | — |
| 2025-12-01 | 39.56 | $39.98 | — |
| 2025-11-28 | 39.31 | $39.98 | — |
| 2025-11-26 | 39.00 | $39.98 | — |
| 2025-11-25 | 38.62 | $39.98 | 100 |
| 2025-11-24 | 38.15 | $38.19 | — |
| 2025-11-21 | 38.15 | $38.19 | — |
| 2025-11-20 | 38.15 | $38.19 | — |
| 2025-11-19 | 38.14 | $38.19 | — |
| 2025-11-18 | 38.14 | $38.19 | — |
| 2025-11-17 | 38.14 | $38.19 | — |
| 2025-11-14 | 38.14 | $38.19 | — |
| 2025-11-13 | 38.13 | $38.19 | — |
| 2025-11-12 | 38.13 | $38.19 | — |
| 2025-11-11 | 38.13 | $38.19 | — |
| 2025-11-10 | 38.12 | $38.19 | — |
| 2025-11-07 | 38.12 | $38.19 | — |
| 2025-11-06 | 38.11 | $38.19 | — |
| 2025-11-05 | 38.11 | $38.19 | — |
| 2025-11-04 | 38.11 | $38.19 | — |
| 2025-11-03 | 38.10 | $38.19 | — |
| 2025-10-31 | 38.10 | $38.19 | — |
| 2025-10-30 | 38.09 | $38.19 | — |
| 2025-10-29 | 38.09 | $38.19 | — |
| 2025-10-28 | 38.09 | $38.19 | — |
| 2025-10-27 | 38.08 | $38.19 | — |
| 2025-10-24 | 38.08 | $38.19 | — |
| 2025-10-23 | 38.08 | $38.19 | — |
| 2025-10-22 | 38.07 | $38.19 | — |
| 2025-10-21 | 38.07 | $38.19 | — |
| 2025-10-20 | 38.07 | $38.19 | — |
| 2025-10-17 | 38.06 | $38.19 | — |
| 2025-10-16 | 38.06 | $38.19 | — |
| 2025-10-15 | 38.06 | $38.19 | — |
| 2025-10-14 | 38.06 | $38.19 | — |
| 2025-10-13 | 38.06 | $38.19 | — |
| 2025-10-10 | 38.06 | $38.19 | — |
| 2025-10-09 | 38.07 | $38.19 | — |
| 2025-10-08 | 38.07 | $38.19 | — |
| 2025-10-07 | 38.07 | $38.19 | — |
| 2025-10-06 | 38.08 | $38.19 | — |
| 2025-10-03 | 38.09 | $38.19 | — |
| 2025-10-02 | 38.10 | $38.19 | — |
| 2025-10-01 | 38.11 | $38.19 | — |
| 2025-09-30 | 38.13 | $38.19 | — |
| 2025-09-29 | 38.14 | $38.19 | — |
| 2025-09-26 | 38.16 | $38.19 | — |
| 2025-09-25 | 38.19 | $38.19 | — |
| 2025-09-24 | 38.22 | $38.19 | — |
| 2025-09-23 | 38.25 | $38.19 | — |
| 2025-09-22 | 38.28 | $38.19 | — |
| 2025-09-19 | 38.32 | $38.19 | — |
| 2025-09-18 | 38.36 | $38.19 | — |
| 2025-09-17 | 38.41 | $38.19 | — |
| 2025-09-16 | 38.46 | $38.19 | — |
| 2025-09-15 | 38.51 | $38.19 | — |
| 2025-09-12 | 38.58 | $38.19 | — |
| 2025-09-11 | 38.64 | $38.19 | — |
| 2025-09-10 | 38.71 | $38.19 | — |
| 2025-09-09 | 38.78 | $38.19 | — |
| 2025-09-08 | 38.86 | $38.19 | — |
| 2025-09-05 | 38.94 | $38.19 | — |
| 2025-09-04 | 39.02 | $38.19 | — |
| 2025-09-03 | 39.10 | $38.19 | — |
| 2025-09-02 | 39.18 | $38.19 | — |
| 2025-08-29 | 39.26 | $38.19 | 200 |
| 2025-08-28 | 39.33 | $38.53 | — |
| 2025-08-27 | 39.29 | $38.53 | — |
| 2025-08-26 | 39.20 | $38.53 | — |
| 2025-08-25 | 39.08 | $38.53 | — |
| 2025-08-22 | 38.89 | $38.53 | — |
| 2025-08-21 | 38.64 | $38.53 | 200 |
| 2025-08-20 | 38.30 | $37.50 | — |
| 2025-08-19 | 38.19 | $37.50 | — |
| 2025-08-18 | 38.03 | $37.50 | — |
| 2025-08-15 | 37.80 | $37.50 | — |
| 2025-08-14 | 37.49 | $37.50 | — |
| 2025-08-13 | 37.08 | $37.50 | — |
| 2025-08-12 | 36.56 | $37.50 | — |
| 2025-08-11 | 35.90 | $37.50 | — |
| 2025-08-08 | 35.07 | $37.50 | — |
| 2025-08-07 | 34.04 | $37.50 | 100 |
| 2025-08-06 | 32.77 | $33.00 | — |
| 2025-08-05 | 32.65 | $33.00 | — |
| 2025-08-04 | 32.50 | $33.00 | — |
| 2025-08-01 | 32.31 | $33.00 | — |
| 2025-07-31 | 32.08 | $33.00 | 100 |
| 2025-07-30 | 31.80 | $31.10 | — |
| 2025-07-29 | 32.06 | $31.10 | 400 |
| 2025-07-28 | 32.38 | $32.29 | — |
| 2025-07-25 | 32.39 | $32.29 | — |
| 2025-07-24 | 32.40 | $32.29 | — |
| 2025-07-23 | 32.40 | $32.29 | — |
| 2025-07-22 | 32.41 | $32.29 | — |
| 2025-07-21 | 32.41 | $32.29 | — |
| 2025-07-18 | 32.42 | $32.29 | — |
| 2025-07-17 | 32.42 | $32.29 | — |
| 2025-07-16 | 32.42 | $32.29 | — |
| 2025-07-15 | 32.41 | $32.29 | — |
| 2025-07-14 | 32.40 | $32.29 | — |
| 2025-07-11 | 32.38 | $32.29 | — |
| 2025-07-10 | 32.35 | $32.29 | — |
| 2025-07-09 | 32.31 | $32.29 | 400 |
| 2025-07-08 | 32.26 | $32.50 | — |
| 2025-07-07 | 32.13 | $32.50 | — |
| 2025-07-03 | 31.96 | $32.50 | — |
| 2025-07-02 | 31.76 | $32.50 | 100 |
| 2025-07-01 | 31.51 | $31.55 | — |
| 2025-06-30 | 31.51 | $31.55 | — |
| 2025-06-27 | 31.51 | $31.55 | — |
| 2025-06-26 | 31.50 | $31.55 | — |
| 2025-06-25 | 31.50 | $31.55 | — |
| 2025-06-24 | 31.50 | $31.55 | — |
| 2025-06-23 | 31.50 | $31.55 | — |
| 2025-06-20 | 31.49 | $31.55 | — |
| 2025-06-18 | 31.49 | $31.55 | — |
| 2025-06-17 | 31.49 | $31.55 | — |
| 2025-06-16 | 31.48 | $31.55 | — |
| 2025-06-13 | 31.48 | $31.55 | — |
| 2025-06-12 | 31.48 | $31.55 | — |
| 2025-06-11 | 31.48 | $31.55 | — |
| 2025-06-10 | 31.47 | $31.55 | — |
| 2025-06-09 | 31.47 | $31.55 | — |
| 2025-06-06 | 31.47 | $31.55 | — |
| 2025-06-05 | 31.47 | $31.55 | — |
| 2025-06-04 | 31.46 | $31.55 | — |
| 2025-06-03 | 31.46 | $31.55 | — |
| 2025-06-02 | 31.46 | $31.55 | — |
| 2025-05-30 | 31.46 | $31.55 | — |
| 2025-05-29 | 31.46 | $31.55 | — |
| 2025-05-28 | 31.46 | $31.55 | — |
| 2025-05-27 | 31.46 | $31.55 | — |
| 2025-05-23 | 31.46 | $31.55 | — |
| 2025-05-22 | 31.47 | $31.55 | — |
| 2025-05-21 | 31.47 | $31.55 | — |
| 2025-05-20 | 31.48 | $31.55 | — |
| 2025-05-19 | 31.48 | $31.55 | — |
| 2025-05-16 | 31.49 | $31.55 | — |
| 2025-05-15 | 31.50 | $31.55 | — |
| 2025-05-14 | 31.51 | $31.55 | — |
| 2025-05-13 | 31.53 | $31.55 | — |
| 2025-05-12 | 31.55 | $31.55 | — |
| 2025-05-09 | 31.57 | $31.55 | — |
| 2025-05-08 | 31.59 | $31.55 | — |
| 2025-05-07 | 31.62 | $31.55 | — |
| 2025-05-06 | 31.65 | $31.55 | — |
| 2025-05-05 | 31.68 | $31.55 | — |
| 2025-05-02 | 31.72 | $31.55 | — |
| 2025-05-01 | 31.77 | $31.55 | — |
| 2025-04-30 | 31.82 | $31.55 | — |
| 2025-04-29 | 31.87 | $31.55 | — |
| 2025-04-28 | 31.94 | $31.55 | — |
| 2025-04-25 | 32.01 | $31.55 | — |
| 2025-04-24 | 32.08 | $31.55 | — |
| 2025-04-23 | 32.17 | $31.55 | — |
| 2025-04-22 | 32.26 | $31.55 | — |
| 2025-04-21 | 32.37 | $31.55 | — |
| 2025-04-17 | 32.48 | $31.55 | — |
| 2025-04-16 | 32.60 | $31.55 | — |
| 2025-04-15 | 32.73 | $31.55 | — |
| 2025-04-14 | 32.87 | $31.55 | — |
| 2025-04-11 | 33.02 | $31.55 | 100 |
| 2025-04-10 | 33.18 | $33.05 | — |
| 2025-04-09 | 32.88 | $33.05 | — |
| 2025-04-08 | 32.48 | $33.05 | — |
| 2025-04-07 | 31.98 | $33.05 | — |
| 2025-04-04 | 31.34 | $33.05 | — |
| 2025-04-03 | 30.55 | $33.05 | — |
| 2025-04-02 | 29.57 | $33.05 | 100 |
| 2025-04-01 | 28.37 | $28.42 | — |
| 2025-03-31 | 28.37 | $28.42 | — |
| 2025-03-28 | 28.38 | $28.42 | — |
| 2025-03-27 | 28.38 | $28.42 | — |
| 2025-03-26 | 28.38 | $28.42 | — |
| 2025-03-25 | 28.39 | $28.42 | — |
| 2025-03-24 | 28.39 | $28.42 | — |
| 2025-03-21 | 28.40 | $28.42 | — |
| 2025-03-20 | 28.41 | $28.42 | — |
| 2025-03-19 | 28.42 | $28.42 | — |
| 2025-03-18 | 28.43 | $28.42 | — |
| 2025-03-17 | 28.44 | $28.42 | — |
| 2025-03-14 | 28.45 | $28.42 | — |
| 2025-03-13 | 28.46 | $28.42 | — |
| 2025-03-12 | 28.48 | $28.42 | — |
| 2025-03-11 | 28.50 | $28.42 | — |
| 2025-03-10 | 28.52 | $28.42 | — |
| 2025-03-07 | 28.53 | $28.42 | — |
| 2025-03-06 | 28.56 | $28.42 | — |
| 2025-03-05 | 28.58 | $28.42 | — |
| 2025-03-04 | 28.60 | $28.42 | — |
| 2025-03-03 | 28.62 | $28.42 | — |
| 2025-02-28 | 28.65 | $28.42 | — |
| 2025-02-27 | 28.67 | $28.42 | — |
| 2025-02-26 | 28.69 | $28.42 | — |
| 2025-02-25 | 28.71 | $28.42 | — |
| 2025-02-24 | 28.73 | $28.42 | — |
| 2025-02-21 | 28.74 | $28.42 | — |
| 2025-02-20 | 28.75 | $28.42 | — |
| 2025-02-19 | 28.75 | $28.42 | — |
| 2025-02-18 | 28.74 | $28.42 | — |
| 2025-02-14 | 28.72 | $28.42 | — |
| 2025-02-13 | 28.68 | $28.42 | — |
| 2025-02-12 | 28.62 | $28.42 | — |
| 2025-02-11 | 28.54 | $28.42 | — |
| 2025-02-10 | 28.43 | $28.42 | — |
| 2025-02-07 | 28.29 | $28.42 | — |
| 2025-02-06 | 28.10 | $28.42 | — |
| 2025-02-05 | 27.86 | $28.42 | — |
| 2025-02-04 | 27.56 | $28.42 | — |
| 2025-02-03 | 27.18 | $28.42 | — |
| 2025-01-31 | 26.72 | $28.42 | 300 |
| 2025-01-30 | 26.15 | $26.23 | — |
| 2025-01-29 | 26.15 | $26.23 | — |
| 2025-01-28 | 26.15 | $26.23 | — |
| 2025-01-27 | 26.15 | $26.23 | — |
| 2025-01-24 | 26.15 | $26.23 | — |
| 2025-01-23 | 26.15 | $26.23 | — |
| 2025-01-22 | 26.16 | $26.23 | — |
| 2025-01-21 | 26.16 | $26.23 | — |
| 2025-01-17 | 26.17 | $26.23 | — |
| 2025-01-16 | 26.18 | $26.23 | — |
| 2025-01-15 | 26.19 | $26.23 | — |
| 2025-01-14 | 26.20 | $26.23 | — |
| 2025-01-13 | 26.21 | $26.23 | — |
| 2025-01-10 | 26.22 | $26.23 | — |
| 2025-01-08 | 26.24 | $26.23 | — |
| 2025-01-07 | 26.26 | $26.23 | — |
| 2025-01-06 | 26.28 | $26.23 | — |
| 2025-01-03 | 26.30 | $26.23 | — |
| 2025-01-02 | 26.33 | $26.23 | — |
| 2024-12-31 | 26.36 | $26.23 | — |
| 2024-12-30 | 26.39 | $26.23 | — |
| 2024-12-27 | 26.42 | $26.23 | — |
| 2024-12-26 | 26.46 | $26.23 | — |
| 2024-12-24 | 26.50 | $26.23 | — |
| 2024-12-23 | 26.54 | $26.23 | — |
| 2024-12-20 | 26.58 | $26.23 | — |
| 2024-12-19 | 26.63 | $26.23 | — |
| 2024-12-18 | 26.68 | $26.23 | — |
| 2024-12-17 | 26.72 | $26.23 | — |
| 2024-12-16 | 26.77 | $26.23 | — |
| 2024-12-13 | 26.81 | $26.23 | — |
| 2024-12-12 | 26.86 | $26.23 | — |
| 2024-12-11 | 26.89 | $26.23 | — |
| 2024-12-10 | 26.92 | $26.23 | — |
| 2024-12-09 | 26.94 | $26.23 | — |
| 2024-12-06 | 26.94 | $26.23 | — |
| 2024-12-05 | 26.93 | $26.23 | — |
| 2024-12-04 | 26.90 | $26.23 | — |
| 2024-12-03 | 26.83 | $26.23 | — |
| 2024-12-02 | 26.73 | $26.23 | — |
| 2024-11-29 | 26.59 | $26.23 | — |
| 2024-11-27 | 26.39 | $26.23 | — |
| 2024-11-26 | 26.12 | $26.23 | — |
| 2024-11-25 | 25.78 | $26.23 | — |
| 2024-11-22 | 25.34 | $26.23 | — |
| 2024-11-21 | 24.79 | $26.23 | — |
| 2024-11-20 | 24.10 | $26.23 | — |
| 2024-11-19 | 23.25 | $26.23 | 2300 |
| 2024-11-18 | 22.20 | $22.20 | — |
| 2024-11-15 | 22.20 | $22.20 | — |
| 2024-11-14 | 22.20 | $22.20 | — |
| 2024-11-13 | 22.20 | $22.20 | — |
| 2024-11-12 | 22.20 | $22.20 | — |
| 2024-11-11 | 22.20 | $22.20 | — |
| 2024-11-08 | 22.20 | $22.20 | — |
| 2024-11-07 | 22.20 | $22.20 | — |
| 2024-11-06 | 22.20 | $22.20 | — |
| 2024-11-05 | 22.20 | $22.20 | — |
| 2024-11-04 | 22.20 | $22.20 | — |
| 2024-11-01 | 22.20 | $22.20 | — |
| 2024-10-31 | 22.20 | $22.20 | — |
| 2024-10-30 | 22.20 | $22.20 | — |
| 2024-10-29 | 22.20 | $22.20 | — |
| 2024-10-28 | 22.20 | $22.20 | — |
| 2024-10-25 | 22.20 | $22.20 | — |
| 2024-10-24 | 22.20 | $22.20 | — |
| 2024-10-23 | 22.20 | $22.20 | — |
| 2024-10-22 | 22.20 | $22.20 | — |
| 2024-10-21 | 22.20 | $22.20 | — |
| 2024-10-18 | 22.20 | $22.20 | — |
| 2024-10-17 | 22.20 | $22.20 | — |
| 2024-10-16 | 22.20 | $22.20 | — |
| 2024-10-15 | 22.20 | $22.20 | — |
| 2024-10-14 | 22.20 | $22.20 | — |
| 2024-10-11 | 22.20 | $22.20 | — |
| 2024-10-10 | 22.20 | $22.20 | — |
| 2024-10-09 | 22.20 | $22.20 | 500 |
| 2024-10-08 | 22.20 | $22.20 | — |
| 2024-10-07 | 22.20 | $22.20 | — |
| 2024-10-04 | 22.20 | $22.20 | — |
| 2024-10-03 | 22.20 | $22.20 | — |
| 2024-10-02 | 22.20 | $22.20 | — |
| 2024-10-01 | 22.20 | $22.20 | — |
| 2024-09-30 | 22.20 | $22.20 | — |
| 2024-09-27 | 22.20 | $22.20 | — |
| 2024-09-26 | 22.20 | $22.20 | — |
| 2024-09-25 | 22.20 | $22.20 | — |
| 2024-09-24 | 22.20 | $22.20 | — |
| 2024-09-23 | 22.20 | $22.20 | — |
| 2024-09-20 | 22.20 | $22.20 | — |
| 2024-09-19 | 22.20 | $22.20 | — |
| 2024-09-18 | 22.20 | $22.20 | — |
| 2024-09-17 | 22.20 | $22.20 | — |
| 2024-09-16 | 22.20 | $22.20 | — |
| 2024-09-13 | 22.20 | $22.20 | — |
| 2024-09-12 | 22.20 | $22.20 | — |
| 2024-09-11 | 22.20 | $22.20 | — |
| 2024-09-10 | 22.20 | $22.20 | — |
| 2024-09-09 | 22.20 | $22.20 | — |
| 2024-09-06 | 22.20 | $22.20 | — |
| 2024-09-05 | 22.20 | $22.20 | — |
| 2024-09-04 | 22.20 | $22.20 | — |
| 2024-09-03 | 22.20 | $22.20 | — |
| 2024-08-30 | 22.20 | $22.20 | — |
| 2024-08-29 | 22.20 | $22.20 | — |
| 2024-08-28 | 22.20 | $22.20 | — |
| 2024-08-27 | 22.21 | $22.20 | — |
| 2024-08-26 | 22.21 | $22.20 | — |
| 2024-08-23 | 22.21 | $22.20 | — |
| 2024-08-22 | 22.21 | $22.20 | — |
| 2024-08-21 | 22.21 | $22.20 | — |
| 2024-08-20 | 22.21 | $22.20 | — |
| 2024-08-19 | 22.21 | $22.20 | — |
| 2024-08-16 | 22.21 | $22.20 | — |
| 2024-08-15 | 22.21 | $22.20 | — |
| 2024-08-14 | 22.21 | $22.20 | — |
| 2024-08-13 | 22.21 | $22.20 | — |
| 2024-08-12 | 22.21 | $22.20 | — |
| 2024-08-09 | 22.21 | $22.20 | — |
| 2024-08-08 | 22.21 | $22.20 | — |
| 2024-08-07 | 22.21 | $22.20 | — |
| 2024-08-06 | 22.21 | $22.20 | — |
| 2024-08-05 | 22.21 | $22.20 | — |
| 2024-08-02 | 22.21 | $22.20 | — |
| 2024-08-01 | 22.21 | $22.20 | — |
| 2024-07-31 | 22.21 | $22.20 | — |
| 2024-07-30 | 22.21 | $22.20 | — |
| 2024-07-29 | 22.21 | $22.20 | — |
| 2024-07-26 | 22.21 | $22.20 | — |
| 2024-07-25 | 22.21 | $22.20 | — |
| 2024-07-24 | 22.21 | $22.20 | — |
| 2024-07-23 | 22.21 | $22.20 | — |
| 2024-07-22 | 22.21 | $22.20 | — |
| 2024-07-19 | 22.21 | $22.20 | — |
| 2024-07-18 | 22.21 | $22.20 | 1100 |
| 2024-07-17 | 22.20 | $22.20 | — |
| 2024-07-16 | 22.20 | $22.20 | — |
| 2024-07-15 | 22.20 | $22.20 | — |
| 2024-07-12 | 22.20 | $22.20 | — |
| 2024-07-11 | 22.20 | $22.20 | — |
| 2024-07-10 | 22.20 | $22.20 | — |
| 2024-07-09 | 22.20 | $22.20 | — |
| 2024-07-08 | 22.19 | $22.20 | — |
| 2024-07-05 | 22.19 | $22.20 | — |
| 2024-07-03 | 22.19 | $22.20 | — |
| 2024-07-02 | 22.19 | $22.20 | — |
| 2024-07-01 | 22.18 | $22.20 | — |
| 2024-06-28 | 22.18 | $22.20 | — |
| 2024-06-27 | 22.18 | $22.20 | — |
| 2024-06-26 | 22.18 | $22.20 | — |
| 2024-06-25 | 22.17 | $22.20 | — |
| 2024-06-24 | 22.17 | $22.20 | — |
| 2024-06-21 | 22.17 | $22.20 | — |
| 2024-06-20 | 22.17 | $22.20 | — |
| 2024-06-18 | 22.17 | $22.20 | — |
| 2024-06-17 | 22.17 | $22.20 | — |
| 2024-06-14 | 22.17 | $22.20 | — |
| 2024-06-13 | 22.17 | $22.20 | — |
| 2024-06-12 | 22.18 | $22.20 | — |
| 2024-06-11 | 22.18 | $22.20 | — |
| 2024-06-10 | 22.19 | $22.20 | — |
| 2024-06-07 | 22.21 | $22.20 | — |
| 2024-06-06 | 22.23 | $22.20 | — |
| 2024-06-05 | 22.25 | $22.20 | — |
| 2024-06-04 | 22.29 | $22.20 | — |
| 2024-06-03 | 22.33 | $22.20 | — |
| 2024-05-31 | 22.38 | $22.20 | 200 |
| 2024-05-30 | 22.44 | $22.45 | — |
| 2024-05-29 | 22.44 | $22.45 | — |
| 2024-05-28 | 22.43 | $22.45 | — |
| 2024-05-24 | 22.43 | $22.45 | — |
| 2024-05-23 | 22.42 | $22.45 | — |
| 2024-05-22 | 22.42 | $22.45 | — |
| 2024-05-21 | 22.42 | $22.45 | — |
| 2024-05-20 | 22.41 | $22.45 | — |
| 2024-05-17 | 22.41 | $22.45 | — |
| 2024-05-16 | 22.41 | $22.45 | 300 |
| 2024-05-15 | 22.41 | $22.45 | — |
| 2024-05-14 | 22.40 | $22.45 | — |
| 2024-05-13 | 22.40 | $22.45 | — |
| 2024-05-10 | 22.41 | $22.45 | — |
| 2024-05-09 | 22.41 | $22.45 | — |
| 2024-05-08 | 22.42 | $22.45 | — |
| 2024-05-07 | 22.43 | $22.45 | — |
| 2024-05-06 | 22.44 | $22.45 | — |
| 2024-05-03 | 22.46 | $22.45 | — |
| 2024-05-02 | 22.48 | $22.45 | — |
| 2024-05-01 | 22.51 | $22.45 | — |
| 2024-04-30 | 22.55 | $22.45 | 100 |
| 2024-04-29 | 22.60 | $22.67 | — |
| 2024-04-26 | 22.60 | $22.67 | — |
| 2024-04-25 | 22.59 | $22.67 | — |
| 2024-04-24 | 22.58 | $22.67 | — |
| 2024-04-23 | 22.58 | $22.67 | — |
| 2024-04-22 | 22.57 | $22.67 | — |
| 2024-04-19 | 22.57 | $22.67 | — |
| 2024-04-18 | 22.56 | $22.67 | — |
| 2024-04-17 | 22.56 | $22.67 | — |
| 2024-04-16 | 22.56 | $22.67 | — |
| 2024-04-15 | 22.57 | $22.67 | — |
| 2024-04-12 | 22.58 | $22.67 | — |
| 2024-04-11 | 22.59 | $22.67 | — |
| 2024-04-10 | 22.61 | $22.67 | — |
| 2024-04-09 | 22.64 | $22.67 | — |
| 2024-04-08 | 22.67 | $22.67 | — |
| 2024-04-05 | 22.72 | $22.67 | — |
| 2024-04-04 | 22.78 | $22.67 | — |
| 2024-04-03 | 22.86 | $22.67 | — |
| 2024-04-02 | 22.96 | $22.67 | — |
| 2024-04-01 | 23.08 | $22.67 | — |
| 2024-03-28 | 23.22 | $22.67 | 300 |
| 2024-03-27 | 23.40 | $23.65 | — |
| 2024-03-26 | 23.31 | $23.65 | 300 |
| 2024-03-25 | 23.20 | $23.22 | — |
| 2024-03-22 | 23.20 | $23.22 | — |
| 2024-03-21 | 23.19 | $23.22 | — |
| 2024-03-20 | 23.19 | $23.22 | — |
| 2024-03-19 | 23.19 | $23.22 | — |
| 2024-03-18 | 23.19 | $23.22 | — |
| 2024-03-15 | 23.19 | $23.22 | — |
| 2024-03-14 | 23.19 | $23.22 | — |
| 2024-03-13 | 23.18 | $23.22 | — |
| 2024-03-12 | 23.18 | $23.22 | — |
| 2024-03-11 | 23.18 | $23.22 | — |
| 2024-03-08 | 23.18 | $23.22 | — |
| 2024-03-07 | 23.18 | $23.22 | — |
| 2024-03-06 | 23.18 | $23.22 | — |
| 2024-03-05 | 23.17 | $23.22 | — |
| 2024-03-04 | 23.17 | $23.22 | — |
| 2024-03-01 | 23.17 | $23.22 | — |
| 2024-02-29 | 23.17 | $23.22 | — |
| 2024-02-28 | 23.18 | $23.22 | — |
| 2024-02-27 | 23.18 | $23.22 | — |
| 2024-02-26 | 23.18 | $23.22 | — |
| 2024-02-23 | 23.19 | $23.22 | — |
| 2024-02-22 | 23.19 | $23.22 | — |
| 2024-02-21 | 23.20 | $23.22 | — |
| 2024-02-20 | 23.21 | $23.22 | — |
| 2024-02-16 | 23.22 | $23.22 | 2400 |
| 2024-02-15 | 23.24 | $23.22 | — |
| 2024-02-14 | 23.26 | $23.22 | — |
| 2024-02-13 | 23.28 | $23.22 | — |
| 2024-02-12 | 23.31 | $23.22 | — |
| 2024-02-09 | 23.34 | $23.22 | — |
| 2024-02-08 | 23.38 | $23.22 | — |
| 2024-02-07 | 23.42 | $23.22 | — |
| 2024-02-06 | 23.48 | $23.22 | — |
| 2024-02-05 | 23.54 | $23.22 | — |
| 2024-02-02 | 23.62 | $23.22 | 400 |
| 2024-02-01 | 23.71 | $23.51 | — |
| 2024-01-31 | 23.72 | $23.51 | — |
| 2024-01-30 | 23.73 | $23.51 | — |
| 2024-01-29 | 23.73 | $23.51 | — |
| 2024-01-26 | 23.73 | $23.51 | — |
| 2024-01-25 | 23.73 | $23.51 | — |
| 2024-01-24 | 23.72 | $23.51 | — |
| 2024-01-23 | 23.70 | $23.51 | — |
| 2024-01-22 | 23.67 | $23.51 | — |
| 2024-01-19 | 23.62 | $23.51 | — |
| 2024-01-18 | 23.56 | $23.51 | — |
| 2024-01-17 | 23.48 | $23.51 | — |
| 2024-01-16 | 23.37 | $23.51 | — |
| 2024-01-12 | 23.23 | $23.51 | — |
| 2024-01-11 | 23.06 | $23.51 | — |
| 2024-01-10 | 22.84 | $23.51 | — |
| 2024-01-09 | 22.58 | $23.51 | 100 |
| 2024-01-08 | 22.25 | $22.25 | — |
| 2024-01-05 | 22.25 | $22.25 | — |
| 2024-01-04 | 22.25 | $22.25 | — |
| 2024-01-03 | 22.25 | $22.25 | — |
| 2024-01-02 | 22.25 | $22.25 | — |
| 2023-12-29 | 22.25 | $22.25 | — |
| 2023-12-28 | 22.25 | $22.25 | — |
| 2023-12-27 | 22.25 | $22.25 | — |
| 2023-12-26 | 22.25 | $22.25 | — |
| 2023-12-22 | 22.25 | $22.25 | — |
| 2023-12-21 | 22.25 | $22.25 | — |
| 2023-12-20 | 22.25 | $22.25 | — |
| 2023-12-19 | 22.25 | $22.25 | — |
| 2023-12-18 | 22.25 | $22.25 | — |
| 2023-12-15 | 22.25 | $22.25 | — |
| 2023-12-14 | 22.25 | $22.25 | — |
| 2023-12-13 | 22.25 | $22.25 | — |
| 2023-12-12 | 22.25 | $22.25 | — |
| 2023-12-11 | 22.25 | $22.25 | — |
| 2023-12-08 | 22.25 | $22.25 | — |
| 2023-12-07 | 22.25 | $22.25 | — |
| 2023-12-06 | 22.25 | $22.25 | — |
| 2023-12-05 | 22.25 | $22.25 | — |
| 2023-12-04 | 22.25 | $22.25 | — |
| 2023-12-01 | 22.25 | $22.25 | — |
| 2023-11-30 | 22.25 | $22.25 | — |
| 2023-11-29 | 22.25 | $22.25 | — |
| 2023-11-28 | 22.25 | $22.25 | — |
| 2023-11-27 | 22.25 | $22.25 | — |
| 2023-11-24 | 22.25 | $22.25 | — |
| 2023-11-22 | 22.25 | $22.25 | — |
| 2023-11-21 | 22.25 | $22.25 | — |
| 2023-11-20 | 22.25 | $22.25 | — |
| 2023-11-17 | 22.25 | $22.25 | — |
| 2023-11-16 | 22.25 | $22.25 | — |
| 2023-11-15 | 22.25 | $22.25 | — |
| 2023-11-14 | 22.25 | $22.25 | — |
| 2023-11-13 | 22.25 | $22.25 | — |
| 2023-11-10 | 22.25 | $22.25 | — |
| 2023-11-09 | 22.25 | $22.25 | 39900 |
| 2023-11-08 | 22.25 | $22.25 | — |
| 2023-11-07 | 22.25 | $22.25 | — |
| 2023-11-06 | 22.25 | $22.25 | — |
| 2023-11-03 | 22.25 | $22.25 | — |
| 2023-11-02 | 22.25 | $22.25 | — |
| 2023-11-01 | 22.25 | $22.25 | — |
| 2023-10-31 | 22.25 | $22.25 | — |
| 2023-10-30 | 22.25 | $22.25 | — |
| 2023-10-27 | 22.25 | $22.25 | — |
| 2023-10-26 | 22.25 | $22.25 | — |
| 2023-10-25 | 22.25 | $22.25 | — |
| 2023-10-24 | 22.25 | $22.25 | — |
| 2023-10-23 | 22.25 | $22.25 | — |
| 2023-10-20 | 22.25 | $22.25 | — |
| 2023-10-19 | 22.25 | $22.25 | — |
| 2023-10-18 | 22.25 | $22.25 | — |
| 2023-10-17 | 22.25 | $22.25 | — |
| 2023-10-16 | 22.25 | $22.25 | — |
| 2023-10-13 | 22.24 | $22.25 | — |
| 2023-10-12 | 22.24 | $22.25 | — |
| 2023-10-11 | 22.24 | $22.25 | — |
| 2023-10-10 | 22.24 | $22.25 | — |
| 2023-10-09 | 22.24 | $22.25 | — |
| 2023-10-06 | 22.23 | $22.25 | — |
| 2023-10-05 | 22.23 | $22.25 | — |
| 2023-10-04 | 22.23 | $22.25 | — |
| 2023-10-03 | 22.22 | $22.25 | — |
| 2023-10-02 | 22.22 | $22.25 | — |
| 2023-09-29 | 22.21 | $22.25 | — |
| 2023-09-28 | 22.21 | $22.25 | — |
| 2023-09-27 | 22.20 | $22.25 | — |
| 2023-09-26 | 22.20 | $22.25 | — |
| 2023-09-25 | 22.19 | $22.25 | — |
| 2023-09-22 | 22.19 | $22.25 | — |
| 2023-09-21 | 22.18 | $22.25 | — |
| 2023-09-20 | 22.17 | $22.25 | — |
| 2023-09-19 | 22.17 | $22.25 | — |
| 2023-09-18 | 22.16 | $22.25 | — |
| 2023-09-15 | 22.16 | $22.25 | — |
| 2023-09-14 | 22.15 | $22.25 | — |
| 2023-09-13 | 22.15 | $22.25 | — |
| 2023-09-12 | 22.14 | $22.25 | — |
| 2023-09-11 | 22.14 | $22.25 | — |
| 2023-09-08 | 22.14 | $22.25 | — |
| 2023-09-07 | 22.14 | $22.25 | — |
| 2023-09-06 | 22.15 | $22.25 | — |
| 2023-09-05 | 22.15 | $22.25 | — |
| 2023-09-01 | 22.17 | $22.25 | — |
| 2023-08-31 | 22.18 | $22.25 | — |
| 2023-08-30 | 22.21 | $22.25 | — |
| 2023-08-29 | 22.24 | $22.25 | — |
| 2023-08-28 | 22.28 | $22.25 | — |
| 2023-08-25 | 22.34 | $22.25 | — |
| 2023-08-24 | 22.40 | $22.25 | — |
| 2023-08-23 | 22.49 | $22.25 | 200 |
| 2023-08-22 | 22.59 | $22.65 | — |
| 2023-08-21 | 22.59 | $22.65 | — |
| 2023-08-18 | 22.59 | $22.65 | — |
| 2023-08-17 | 22.59 | $22.65 | — |
| 2023-08-16 | 22.59 | $22.65 | — |
| 2023-08-15 | 22.59 | $22.65 | — |
| 2023-08-14 | 22.59 | $22.65 | — |
| 2023-08-11 | 22.59 | $22.65 | — |
| 2023-08-10 | 22.60 | $22.65 | — |
| 2023-08-09 | 22.60 | $22.65 | — |
| 2023-08-08 | 22.60 | $22.65 | — |
| 2023-08-07 | 22.61 | $22.65 | — |
| 2023-08-04 | 22.62 | $22.65 | — |
| 2023-08-03 | 22.62 | $22.65 | — |
| 2023-08-02 | 22.63 | $22.65 | — |
| 2023-08-01 | 22.64 | $22.65 | — |
| 2023-07-31 | 22.65 | $22.65 | — |
| 2023-07-28 | 22.66 | $22.65 | 5100 |
| 2023-07-27 | 22.68 | $22.65 | 34800 |
| 2023-07-26 | 22.69 | $22.65 | — |
| 2023-07-25 | 22.71 | $22.65 | — |
| 2023-07-24 | 22.73 | $22.65 | — |
| 2023-07-21 | 22.75 | $22.65 | — |
| 2023-07-20 | 22.77 | $22.65 | — |
| 2023-07-19 | 22.80 | $22.65 | — |
| 2023-07-18 | 22.82 | $22.65 | — |
| 2023-07-17 | 22.85 | $22.65 | — |
| 2023-07-14 | 22.88 | $22.65 | — |
| 2023-07-13 | 22.91 | $22.65 | 2400 |
| 2023-07-12 | 22.94 | $22.65 | — |
| 2023-07-11 | 22.96 | $22.65 | — |
| 2023-07-10 | 22.99 | $22.65 | — |
| 2023-07-07 | 23.02 | $22.65 | — |
| 2023-07-06 | 23.04 | $22.65 | — |
| 2023-07-05 | 23.06 | $22.65 | — |
| 2023-07-03 | 23.07 | $22.65 | — |
| 2023-06-30 | 23.08 | $22.65 | — |
| 2023-06-29 | 23.07 | $22.65 | — |
| 2023-06-28 | 23.05 | $22.65 | — |
| 2023-06-27 | 23.01 | $22.65 | — |
| 2023-06-26 | 22.95 | $22.65 | — |
| 2023-06-23 | 22.86 | $22.65 | — |
| 2023-06-22 | 22.74 | $22.65 | — |
| 2023-06-21 | 22.57 | $22.65 | — |
| 2023-06-20 | 22.36 | $22.65 | — |
| 2023-06-16 | 22.08 | $22.65 | — |
| 2023-06-15 | 21.74 | $22.65 | — |
| 2023-06-14 | 21.30 | $22.65 | — |
| 2023-06-13 | 20.77 | $22.65 | 200 |
| 2023-06-12 | 20.11 | $20.09 | — |
| 2023-06-09 | 20.12 | $20.09 | — |
| 2023-06-08 | 20.13 | $20.09 | — |
| 2023-06-07 | 20.14 | $20.09 | — |
| 2023-06-06 | 20.15 | $20.09 | — |
| 2023-06-05 | 20.17 | $20.09 | — |
| 2023-06-02 | 20.18 | $20.09 | — |
| 2023-06-01 | 20.20 | $20.09 | — |
| 2023-05-31 | 20.21 | $20.09 | — |
| 2023-05-30 | 20.23 | $20.09 | — |
| 2023-05-26 | 20.25 | $20.09 | — |
| 2023-05-25 | 20.27 | $20.09 | — |
| 2023-05-24 | 20.28 | $20.09 | — |
| 2023-05-23 | 20.30 | $20.09 | — |
| 2023-05-22 | 20.32 | $20.09 | — |
| 2023-05-19 | 20.34 | $20.09 | — |
| 2023-05-18 | 20.35 | $20.09 | — |
| 2023-05-17 | 20.37 | $20.09 | — |
| 2023-05-16 | 20.38 | $20.09 | — |
| 2023-05-15 | 20.39 | $20.09 | — |
| 2023-05-12 | 20.39 | $20.09 | — |
| 2023-05-11 | 20.38 | $20.09 | 1300 |
| 2023-05-10 | 20.37 | $20.09 | — |
| 2023-05-09 | 20.34 | $20.09 | — |
| 2023-05-08 | 20.30 | $20.09 | — |
| 2023-05-05 | 20.24 | $20.09 | — |
| 2023-05-04 | 20.15 | $20.09 | — |
| 2023-05-03 | 20.05 | $20.09 | — |
| 2023-05-02 | 19.91 | $20.09 | — |
| 2023-05-01 | 19.73 | $20.09 | — |
| 2023-04-28 | 19.50 | $20.09 | — |
| 2023-04-27 | 19.22 | $20.09 | — |
| 2023-04-26 | 18.88 | $20.09 | 1400 |
| 2023-04-25 | 18.46 | $18.49 | — |
| 2023-04-24 | 18.45 | $18.49 | — |
| 2023-04-21 | 18.44 | $18.49 | — |
| 2023-04-20 | 18.43 | $18.49 | — |
| 2023-04-19 | 18.43 | $18.49 | — |
| 2023-04-18 | 18.42 | $18.49 | 3000 |
| 2023-04-17 | 18.41 | $18.49 | — |
| 2023-04-14 | 18.40 | $18.49 | — |
| 2023-04-13 | 18.38 | $18.49 | — |
| 2023-04-12 | 18.37 | $18.49 | — |
| 2023-04-11 | 18.36 | $18.49 | — |
| 2023-04-10 | 18.35 | $18.49 | — |
| 2023-04-06 | 18.34 | $18.49 | — |
| 2023-04-05 | 18.33 | $18.49 | — |
| 2023-04-04 | 18.32 | $18.49 | — |
| 2023-04-03 | 18.32 | $18.49 | — |
| 2023-03-31 | 18.31 | $18.49 | — |
| 2023-03-30 | 18.31 | $18.49 | — |
| 2023-03-29 | 18.32 | $18.49 | — |
| 2023-03-28 | 18.33 | $18.49 | — |
| 2023-03-27 | 18.34 | $18.49 | — |
| 2023-03-24 | 18.37 | $18.49 | — |
| 2023-03-23 | 18.41 | $18.49 | — |
| 2023-03-22 | 18.46 | $18.49 | — |
| 2023-03-21 | 18.52 | $18.49 | — |
| 2023-03-20 | 18.61 | $18.49 | — |
| 2023-03-17 | 18.72 | $18.49 | — |
| 2023-03-16 | 18.85 | $18.49 | — |
| 2023-03-15 | 19.03 | $18.49 | 600 |
| 2023-03-14 | 19.24 | $19.28 | — |
| 2023-03-13 | 19.24 | $19.28 | — |
| 2023-03-10 | 19.25 | $19.28 | — |
| 2023-03-09 | 19.27 | $19.28 | — |
| 2023-03-08 | 19.29 | $19.28 | — |
| 2023-03-07 | 19.31 | $19.28 | 900 |
| 2023-03-06 | 19.34 | $19.28 | — |
| 2023-03-03 | 19.37 | $19.28 | — |
| 2023-03-02 | 19.42 | $19.28 | — |
| 2023-03-01 | 19.47 | $19.28 | — |
| 2023-02-28 | 19.53 | $19.28 | 1200 |
| 2023-02-27 | 19.61 | $19.63 | — |
| 2023-02-24 | 19.59 | $19.63 | — |
| 2023-02-23 | 19.57 | $19.63 | — |
| 2023-02-22 | 19.54 | $19.63 | — |
| 2023-02-21 | 19.50 | $19.63 | — |
| 2023-02-17 | 19.45 | $19.63 | 1000 |
| 2023-02-16 | 19.39 | $19.38 | — |
| 2023-02-15 | 19.40 | $19.38 | — |
| 2023-02-14 | 19.41 | $19.38 | — |
| 2023-02-13 | 19.42 | $19.38 | — |
| 2023-02-10 | 19.43 | $19.38 | — |
| 2023-02-09 | 19.44 | $19.38 | — |
| 2023-02-08 | 19.45 | $19.38 | — |
| 2023-02-07 | 19.46 | $19.38 | — |
| 2023-02-06 | 19.47 | $19.38 | — |
| 2023-02-03 | 19.48 | $19.38 | — |
| 2023-02-02 | 19.49 | $19.38 | — |
| 2023-02-01 | 19.50 | $19.38 | — |
| 2023-01-31 | 19.51 | $19.38 | — |
| 2023-01-30 | 19.52 | $19.38 | — |
| 2023-01-27 | 19.53 | $19.38 | — |
| 2023-01-26 | 19.54 | $19.38 | — |
| 2023-01-25 | 19.55 | $19.38 | — |
| 2023-01-24 | 19.55 | $19.38 | — |
| 2023-01-23 | 19.55 | $19.38 | — |
| 2023-01-20 | 19.54 | $19.38 | — |
| 2023-01-19 | 19.52 | $19.38 | — |
| 2023-01-18 | 19.50 | $19.38 | — |
| 2023-01-17 | 19.46 | $19.38 | — |
| 2023-01-13 | 19.41 | $19.38 | 100 |
| 2023-01-12 | 19.35 | $19.05 | — |
| 2023-01-11 | 19.37 | $19.05 | — |
| 2023-01-10 | 19.38 | $19.05 | — |
| 2023-01-09 | 19.40 | $19.05 | — |
| 2023-01-06 | 19.41 | $19.05 | — |
| 2023-01-05 | 19.41 | $19.05 | — |
| 2023-01-04 | 19.41 | $19.05 | — |
| 2023-01-03 | 19.40 | $19.05 | — |
| 2022-12-30 | 19.37 | $19.05 | — |
| 2022-12-29 | 19.33 | $19.05 | — |
| 2022-12-28 | 19.28 | $19.05 | — |
| 2022-12-27 | 19.20 | $19.05 | — |
| 2022-12-23 | 19.09 | $19.05 | — |
| 2022-12-22 | 18.96 | $19.05 | — |
| 2022-12-21 | 18.78 | $19.05 | — |
| 2022-12-20 | 18.56 | $19.05 | — |
| 2022-12-19 | 18.28 | $19.05 | — |
| 2022-12-16 | 17.94 | $19.05 | — |
| 2022-12-15 | 17.52 | $19.05 | 100 |
| 2022-12-14 | 17.01 | $17.17 | — |
| 2022-12-13 | 16.98 | $17.17 | — |
| 2022-12-12 | 16.96 | $17.17 | — |
| 2022-12-09 | 16.93 | $17.17 | — |
| 2022-12-08 | 16.90 | $17.17 | — |
| 2022-12-07 | 16.88 | $17.17 | — |
| 2022-12-06 | 16.85 | $17.17 | — |
| 2022-12-05 | 16.82 | $17.17 | — |
| 2022-12-02 | 16.80 | $17.17 | 600 |
| 2022-12-01 | 16.77 | $17.17 | — |
| 2022-11-30 | 16.76 | $17.17 | 1400 |
| 2022-11-29 | 16.75 | $17.17 | 1300 |
| 2022-11-28 | 16.74 | $17.17 | — |
| 2022-11-25 | 16.75 | $17.17 | — |
| 2022-11-23 | 16.77 | $17.17 | — |
| 2022-11-22 | 16.81 | $17.17 | — |
| 2022-11-21 | 16.87 | $17.17 | — |
| 2022-11-18 | 16.95 | $17.17 | 900 |
| 2022-11-17 | 17.07 | $17.17 | — |
| 2022-11-16 | 17.23 | $17.17 | — |
| 2022-11-15 | 17.43 | $17.17 | — |
| 2022-11-14 | 17.69 | $17.17 | — |
| 2022-11-11 | 18.02 | $17.17 | — |
| 2022-11-10 | 18.43 | $17.17 | — |
| 2022-11-09 | 18.93 | $17.17 | 3500 |
| 2022-11-08 | 19.55 | $19.56 | — |
| 2022-11-07 | 19.55 | $19.56 | — |
| 2022-11-04 | 19.55 | $19.56 | 14700 |
| 2022-11-03 | 19.55 | $19.56 | — |
| 2022-11-02 | 19.55 | $19.56 | — |
| 2022-11-01 | 19.55 | $19.56 | — |
| 2022-10-31 | 19.55 | $19.56 | — |
| 2022-10-28 | 19.55 | $19.56 | — |
| 2022-10-27 | 19.55 | $19.56 | 7200 |
| 2022-10-26 | 19.55 | $19.56 | — |
| 2022-10-25 | 19.55 | $19.56 | — |
| 2022-10-24 | 19.55 | $19.56 | — |
| 2022-10-21 | 19.55 | $19.56 | — |
| 2022-10-20 | 19.55 | $19.56 | — |
| 2022-10-19 | 19.55 | $19.56 | — |
| 2022-10-18 | 19.55 | $19.56 | — |
| 2022-10-17 | 19.55 | $19.56 | — |
| 2022-10-14 | 19.55 | $19.56 | 500 |
| 2022-10-13 | 19.55 | $19.56 | — |
| 2022-10-12 | 19.56 | $19.56 | 1800 |
| 2022-10-11 | 19.56 | $19.56 | — |
| 2022-10-10 | 19.56 | $19.56 | — |
| 2022-10-07 | 19.56 | $19.56 | — |
| 2022-10-06 | 19.56 | $19.56 | — |
| 2022-10-05 | 19.56 | $19.56 | — |
| 2022-10-04 | 19.57 | $19.56 | — |
| 2022-10-03 | 19.57 | $19.56 | — |
| 2022-09-30 | 19.57 | $19.56 | — |
| 2022-09-29 | 19.58 | $19.56 | — |
| 2022-09-28 | 19.58 | $19.56 | — |
| 2022-09-27 | 19.58 | $19.56 | — |
| 2022-09-26 | 19.59 | $19.56 | — |
| 2022-09-23 | 19.59 | $19.56 | — |
| 2022-09-22 | 19.60 | $19.56 | 5900 |
| 2022-09-21 | 19.61 | $19.56 | — |
| 2022-09-20 | 19.61 | $19.56 | — |
| 2022-09-19 | 19.62 | $19.56 | — |
| 2022-09-16 | 19.63 | $19.56 | — |
| 2022-09-15 | 19.64 | $19.56 | — |
| 2022-09-14 | 19.65 | $19.56 | — |
| 2022-09-13 | 19.65 | $19.56 | — |
| 2022-09-12 | 19.66 | $19.56 | — |
| 2022-09-09 | 19.67 | $19.56 | 500 |
| 2022-09-08 | 19.68 | $19.56 | 1100 |
| 2022-09-07 | 19.69 | $19.56 | — |
| 2022-09-06 | 19.70 | $19.56 | — |
| 2022-09-02 | 19.71 | $19.56 | — |
| 2022-09-01 | 19.72 | $19.56 | — |
| 2022-08-31 | 19.72 | $19.56 | — |
| 2022-08-30 | 19.73 | $19.56 | — |
| 2022-08-29 | 19.73 | $19.56 | — |
| 2022-08-26 | 19.73 | $19.56 | — |
| 2022-08-25 | 19.72 | $19.56 | — |
| 2022-08-24 | 19.71 | $19.56 | — |
| 2022-08-23 | 19.70 | $19.56 | — |
| 2022-08-22 | 19.67 | $19.56 | — |
| 2022-08-19 | 19.64 | $19.56 | — |
| 2022-08-18 | 19.59 | $19.56 | — |
| 2022-08-17 | 19.53 | $19.56 | 1600 |
| 2022-08-16 | 19.45 | $19.56 | — |
| 2022-08-15 | 19.35 | $19.56 | — |
| 2022-08-12 | 19.23 | $19.56 | — |
| 2022-08-11 | 19.07 | $19.56 | — |
| 2022-08-10 | 18.88 | $19.56 | 200 |
| 2022-08-09 | 18.66 | $18.96 | — |
| 2022-08-08 | 18.57 | $18.96 | — |
| 2022-08-05 | 18.47 | $18.96 | — |
| 2022-08-04 | 18.34 | $18.96 | 400 |
| 2022-08-03 | 18.20 | $18.48 | — |
| 2022-08-02 | 18.18 | $18.48 | — |
| 2022-08-01 | 18.16 | $18.48 | — |
| 2022-07-29 | 18.15 | $18.48 | — |
| 2022-07-28 | 18.14 | $18.48 | — |
| 2022-07-27 | 18.14 | $18.48 | — |
| 2022-07-26 | 18.14 | $18.48 | — |
| 2022-07-25 | 18.16 | $18.48 | — |
| 2022-07-22 | 18.18 | $18.48 | — |
| 2022-07-21 | 18.23 | $18.48 | — |
| 2022-07-20 | 18.29 | $18.48 | 2900 |
| 2022-07-19 | 18.38 | $18.48 | — |
| 2022-07-18 | 18.49 | $18.48 | — |
| 2022-07-15 | 18.64 | $18.48 | — |
| 2022-07-14 | 18.83 | $18.48 | — |
| 2022-07-13 | 19.07 | $18.48 | — |
| 2022-07-12 | 19.37 | $18.48 | — |
| 2022-07-11 | 19.74 | $18.48 | — |
| 2022-07-08 | 20.20 | $18.48 | 700 |
| 2022-07-07 | 20.75 | $20.78 | — |
| 2022-07-06 | 20.70 | $20.78 | — |
| 2022-07-05 | 20.62 | $20.78 | — |
| 2022-07-01 | 20.53 | $20.78 | — |
| 2022-06-30 | 20.42 | $20.78 | 600 |
| 2022-06-29 | 20.27 | $20.19 | — |
| 2022-06-28 | 20.28 | $20.19 | — |
| 2022-06-27 | 20.29 | $20.19 | — |
| 2022-06-24 | 20.30 | $20.19 | — |
| 2022-06-23 | 20.31 | $20.19 | 8400 |
| 2022-06-22 | 20.32 | $20.19 | — |
| 2022-06-21 | 20.33 | $20.19 | — |
| 2022-06-17 | 20.34 | $20.19 | — |
| 2022-06-16 | 20.34 | $20.19 | — |
| 2022-06-15 | 20.35 | $20.19 | — |
| 2022-06-14 | 20.34 | $20.19 | — |
| 2022-06-13 | 20.34 | $20.19 | 1000 |
| 2022-06-10 | 20.32 | $20.18 | — |
| 2022-06-09 | 20.30 | $20.18 | — |
| 2022-06-08 | 20.28 | $20.18 | — |
| 2022-06-07 | 20.24 | $20.18 | — |
| 2022-06-06 | 20.19 | $20.18 | — |
| 2022-06-03 | 20.12 | $20.18 | — |
| 2022-06-02 | 20.03 | $20.18 | — |
| 2022-06-01 | 19.92 | $20.18 | — |
| 2022-05-31 | 19.78 | $20.18 | — |
| 2022-05-27 | 19.61 | $20.18 | 500 |
| 2022-05-26 | 19.40 | $19.38 | — |
| 2022-05-25 | 19.39 | $19.38 | — |
| 2022-05-24 | 19.38 | $19.38 | — |
| 2022-05-23 | 19.36 | $19.38 | — |
| 2022-05-20 | 19.35 | $19.38 | — |
| 2022-05-19 | 19.32 | $19.38 | — |
| 2022-05-18 | 19.30 | $19.38 | — |
| 2022-05-17 | 19.26 | $19.38 | — |
| 2022-05-16 | 19.22 | $19.38 | 2100 |
| 2022-05-13 | 19.16 | $19.38 | 900 |
| 2022-05-12 | 19.10 | $19.38 | — |
| 2022-05-11 | 19.02 | $19.38 | 1000 |
| 2022-05-10 | 18.93 | $18.77 | — |
| 2022-05-09 | 19.01 | $18.77 | — |
| 2022-05-06 | 19.11 | $18.77 | — |
| 2022-05-05 | 19.23 | $19.24 | — |
| 2022-05-04 | 19.23 | $19.24 | — |
| 2022-05-03 | 19.23 | $19.24 | — |
| 2022-05-02 | 19.23 | $19.24 | — |
| 2022-04-29 | 19.24 | $19.24 | — |
| 2022-04-28 | 19.24 | $19.24 | — |
| 2022-04-27 | 19.24 | $19.24 | — |
| 2022-04-26 | 19.24 | $19.24 | — |
| 2022-04-25 | 19.24 | $19.24 | — |
| 2022-04-22 | 19.25 | $19.24 | — |
| 2022-04-21 | 19.25 | $19.24 | — |
| 2022-04-20 | 19.25 | $19.24 | — |
| 2022-04-19 | 19.25 | $19.24 | — |
| 2022-04-18 | 19.26 | $19.24 | — |
| 2022-04-14 | 19.26 | $19.24 | — |
| 2022-04-13 | 19.27 | $19.24 | — |
| 2022-04-12 | 19.27 | $19.24 | — |
| 2022-04-11 | 19.28 | $19.24 | — |
| 2022-04-08 | 19.28 | $19.24 | — |
| 2022-04-07 | 19.29 | $19.24 | — |
| 2022-04-06 | 19.29 | $19.24 | — |
| 2022-04-05 | 19.30 | $19.24 | — |
| 2022-04-04 | 19.30 | $19.24 | — |
| 2022-04-01 | 19.31 | $19.24 | — |
| 2022-03-31 | 19.31 | $19.24 | 1100 |
| 2022-03-30 | 19.31 | $19.24 | — |
| 2022-03-29 | 19.31 | $19.24 | — |
| 2022-03-28 | 19.31 | $19.24 | — |
| 2022-03-25 | 19.31 | $19.24 | — |
| 2022-03-24 | 19.31 | $19.24 | — |
| 2022-03-23 | 19.30 | $19.24 | — |
| 2022-03-22 | 19.29 | $19.24 | — |
| 2022-03-21 | 19.27 | $19.24 | — |
| 2022-03-18 | 19.25 | $19.24 | — |
| 2022-03-17 | 19.21 | $19.24 | — |
| 2022-03-16 | 19.17 | $19.24 | — |
| 2022-03-15 | 19.12 | $19.24 | — |
| 2022-03-14 | 19.06 | $19.24 | — |
| 2022-03-11 | 18.98 | $19.24 | — |
| 2022-03-10 | 18.88 | $19.24 | 1000 |
| 2022-03-09 | 18.75 | $18.77 | — |
| 2022-03-08 | 18.75 | $18.77 | — |
| 2022-03-07 | 18.75 | $18.77 | — |
| 2022-03-04 | 18.75 | $18.77 | — |
| 2022-03-03 | 18.75 | $18.77 | — |
| 2022-03-02 | 18.75 | $18.77 | — |
| 2022-03-01 | 18.75 | $18.77 | — |
| 2022-02-28 | 18.75 | $18.77 | — |
| 2022-02-25 | 18.75 | $18.77 | — |
| 2022-02-24 | 18.75 | $18.77 | — |
| 2022-02-23 | 18.75 | $18.77 | — |
| 2022-02-22 | 18.75 | $18.77 | — |
| 2022-02-18 | 18.76 | $18.77 | — |
| 2022-02-17 | 18.76 | $18.77 | 400 |
| 2022-02-16 | 18.76 | $18.77 | — |
| 2022-02-15 | 18.76 | $18.77 | — |
| 2022-02-14 | 18.76 | $18.77 | — |
| 2022-02-11 | 18.76 | $18.77 | — |
| 2022-02-10 | 18.77 | $18.77 | — |
| 2022-02-09 | 18.77 | $18.77 | — |
| 2022-02-08 | 18.77 | $18.77 | — |
| 2022-02-07 | 18.78 | $18.77 | — |
| 2022-02-04 | 18.78 | $18.77 | 2200 |
| 2022-02-03 | 18.79 | $18.77 | — |
| 2022-02-02 | 18.80 | $18.77 | — |
| 2022-02-01 | 18.80 | $18.77 | — |
| 2022-01-31 | 18.81 | $18.77 | — |
| 2022-01-28 | 18.82 | $18.77 | — |
| 2022-01-27 | 18.83 | $18.77 | — |
| 2022-01-26 | 18.84 | $18.77 | — |
| 2022-01-25 | 18.85 | $18.77 | — |
| 2022-01-24 | 18.86 | $18.77 | 800 |
| 2022-01-21 | 18.87 | $18.77 | — |
| 2022-01-20 | 18.88 | $18.77 | — |
| 2022-01-19 | 18.89 | $18.77 | — |
| 2022-01-18 | 18.91 | $18.77 | — |
| 2022-01-14 | 18.92 | $18.77 | — |
| 2022-01-13 | 18.93 | $18.77 | — |
| 2022-01-12 | 18.95 | $18.77 | — |
| 2022-01-11 | 18.96 | $18.77 | — |
| 2022-01-10 | 18.97 | $18.77 | — |
| 2022-01-07 | 18.98 | $18.77 | — |
| 2022-01-06 | 18.98 | $18.77 | — |
| 2022-01-05 | 18.98 | $18.77 | — |
| 2022-01-04 | 18.98 | $18.77 | — |
| 2022-01-03 | 18.97 | $18.77 | — |
| 2021-12-31 | 18.96 | $18.77 | — |
| 2021-12-30 | 18.93 | $18.77 | — |
| 2021-12-29 | 18.89 | $18.77 | — |
| 2021-12-28 | 18.84 | $18.77 | — |
| 2021-12-27 | 18.77 | $18.77 | — |
| 2021-12-23 | 18.68 | $18.77 | — |
| 2021-12-22 | 18.56 | $18.77 | 400 |
| 2021-12-21 | 18.42 | $19.06 | — |
| 2021-12-20 | 18.14 | $19.06 | 100 |
| 2021-12-17 | 17.80 | $17.76 | — |
| 2021-12-16 | 17.80 | $17.76 | — |
| 2021-12-15 | 17.80 | $17.76 | — |
| 2021-12-14 | 17.80 | $17.76 | — |
| 2021-12-13 | 17.80 | $17.76 | — |
| 2021-12-10 | 17.80 | $17.76 | — |
| 2021-12-09 | 17.80 | $17.76 | — |
| 2021-12-08 | 17.80 | $17.76 | — |
| 2021-12-07 | 17.80 | $17.76 | — |
| 2021-12-06 | 17.79 | $17.76 | — |
| 2021-12-03 | 17.79 | $17.76 | — |
| 2021-12-02 | 17.79 | $17.76 | — |
| 2021-12-01 | 17.78 | $17.76 | — |
| 2021-11-30 | 17.77 | $17.76 | — |
| 2021-11-29 | 17.77 | $17.76 | — |
| 2021-11-26 | 17.76 | $17.76 | — |
| 2021-11-24 | 17.75 | $17.76 | — |
| 2021-11-23 | 17.74 | $17.76 | — |
| 2021-11-22 | 17.73 | $17.76 | — |
| 2021-11-19 | 17.72 | $17.76 | 4300 |
| 2021-11-18 | 17.70 | $17.76 | — |
| 2021-11-17 | 17.69 | $17.76 | — |
| 2021-11-16 | 17.67 | $17.76 | — |
| 2021-11-15 | 17.65 | $17.76 | — |
| 2021-11-12 | 17.63 | $17.76 | — |
| 2021-11-11 | 17.61 | $17.76 | — |
| 2021-11-10 | 17.59 | $17.76 | 1000 |
| 2021-11-09 | 17.56 | $17.76 | — |
| 2021-11-08 | 17.54 | $17.76 | — |
| 2021-11-05 | 17.52 | $17.76 | — |
| 2021-11-04 | 17.49 | $17.76 | — |
| 2021-11-03 | 17.47 | $17.76 | — |
| 2021-11-02 | 17.45 | $17.76 | — |
| 2021-11-01 | 17.43 | $17.76 | 54700 |
| 2021-10-29 | 17.42 | $17.76 | — |
| 2021-10-28 | 17.41 | $17.76 | — |
| 2021-10-27 | 17.40 | $17.76 | — |
| 2021-10-26 | 17.41 | $17.76 | — |
| 2021-10-25 | 17.43 | $17.76 | — |
| 2021-10-22 | 17.46 | $17.76 | — |
| 2021-10-21 | 17.51 | $17.76 | — |
| 2021-10-20 | 17.58 | $17.76 | 2400 |
| 2021-10-19 | 17.68 | $17.76 | — |
| 2021-10-18 | 17.81 | $17.76 | — |
| 2021-10-15 | 17.99 | $17.76 | — |
| 2021-10-14 | 18.21 | $17.76 | — |
| 2021-10-13 | 18.48 | $17.76 | — |
| 2021-10-12 | 18.83 | $17.76 | — |
| 2021-10-11 | 19.26 | $17.76 | 3500 |
| 2021-10-08 | 19.79 | $19.80 | — |
| 2021-10-07 | 19.79 | $19.80 | — |
| 2021-10-06 | 19.79 | $19.80 | — |
| 2021-10-05 | 19.78 | $19.80 | — |
| 2021-10-04 | 19.78 | $19.80 | — |
| 2021-10-01 | 19.78 | $19.80 | — |
| 2021-09-30 | 19.78 | $19.80 | — |
| 2021-09-29 | 19.78 | $19.80 | — |
| 2021-09-28 | 19.78 | $19.80 | — |
| 2021-09-27 | 19.77 | $19.80 | — |
| 2021-09-24 | 19.77 | $19.80 | — |
| 2021-09-23 | 19.78 | $19.80 | — |
| 2021-09-22 | 19.78 | $19.80 | — |
| 2021-09-21 | 19.78 | $19.80 | — |
| 2021-09-20 | 19.79 | $19.80 | — |
| 2021-09-17 | 19.79 | $19.80 | — |
| 2021-09-16 | 19.80 | $19.80 | — |
| 2021-09-15 | 19.82 | $19.80 | — |
| 2021-09-14 | 19.84 | $19.80 | — |
| 2021-09-13 | 19.86 | $19.80 | — |
| 2021-09-10 | 19.89 | $19.80 | 300 |
| 2021-09-09 | 19.92 | $19.95 | — |
| 2021-09-08 | 19.92 | $19.95 | — |
| 2021-09-07 | 19.92 | $19.95 | — |
| 2021-09-03 | 19.91 | $19.95 | — |
| 2021-09-02 | 19.91 | $19.95 | — |
| 2021-09-01 | 19.91 | $19.95 | — |
| 2021-08-31 | 19.90 | $19.95 | — |
| 2021-08-30 | 19.90 | $19.95 | — |
| 2021-08-27 | 19.90 | $19.95 | — |
| 2021-08-26 | 19.90 | $19.95 | — |
| 2021-08-25 | 19.89 | $19.95 | — |
| 2021-08-24 | 19.90 | $19.95 | — |
| 2021-08-23 | 19.90 | $19.95 | 600 |
| 2021-08-20 | 19.90 | $19.95 | 2100 |
| 2021-08-19 | 19.91 | $19.95 | 400 |
| 2021-08-18 | 19.92 | $19.95 | — |
| 2021-08-17 | 19.93 | $19.95 | — |
| 2021-08-16 | 19.95 | $19.95 | — |
| 2021-08-13 | 19.98 | $19.95 | — |
| 2021-08-12 | 20.01 | $19.95 | — |
| 2021-08-11 | 20.05 | $19.95 | 5400 |
| 2021-08-10 | 20.10 | $19.95 | 2800 |
| 2021-08-09 | 20.17 | $19.90 | 300 |
| 2021-08-06 | 20.26 | $20.26 | — |
| 2021-08-05 | 20.26 | $20.26 | 500 |
| 2021-08-04 | 20.26 | $20.26 | — |
| 2021-08-03 | 20.26 | $20.26 | — |
| 2021-08-02 | 20.26 | $20.26 | — |
| 2021-07-30 | 20.26 | $20.26 | 400 |
| 2021-07-29 | 20.26 | $20.26 | — |
| 2021-07-28 | 20.26 | $20.26 | — |
| 2021-07-27 | 20.26 | $20.26 | — |
| 2021-07-26 | 20.26 | $20.26 | — |
| 2021-07-23 | 20.26 | $20.26 | — |
| 2021-07-22 | 20.26 | $20.26 | — |
| 2021-07-21 | 20.26 | $20.26 | 100 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
14.41
2026-07-17
Close Price
$38.20
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
57.40
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.41 | $38.20 | 100 |
| 2026-07-16 | 14.41 | $38.20 | — |
| 2026-07-15 | 14.41 | $38.20 | 100 |
| 2026-07-14 | 14.41 | $38.20 | 100 |
| 2026-07-13 | 14.41 | $38.20 | 100 |
| 2026-07-10 | 14.41 | $38.20 | 100 |
| 2026-07-09 | 14.41 | $38.20 | 100 |
| 2026-07-08 | 14.41 | $38.20 | 100 |
| 2026-07-07 | 14.41 | $38.20 | — |
| 2026-07-06 | 14.41 | $38.20 | 100 |
| 2026-07-02 | 14.41 | $38.20 | 100 |
| 2026-07-01 | 14.41 | $38.20 | 100 |
| 2026-06-30 | 14.41 | $38.20 | 300 |
| 2026-06-29 | 24.92 | $39.85 | 100 |
| 2026-06-26 | 24.92 | $39.85 | 100 |
| 2026-06-25 | 24.92 | $39.85 | 100 |
| 2026-06-24 | 24.92 | $39.85 | 100 |
| 2026-06-23 | 24.92 | $39.85 | 100 |
| 2026-06-22 | 24.92 | $39.85 | 100 |
| 2026-06-18 | 24.92 | $39.85 | — |
| 2026-06-17 | 24.92 | $39.85 | — |
| 2026-06-16 | 24.92 | $39.85 | — |
| 2026-06-15 | 24.92 | $39.85 | — |
| 2026-06-12 | 24.92 | $39.85 | — |
| 2026-06-11 | 24.92 | $39.85 | — |
| 2026-06-10 | 24.92 | $39.85 | 2600 |
| 2026-06-09 | 99.91 | $43.16 | — |
| 2026-06-08 | 99.91 | $43.16 | — |
| 2026-06-05 | 99.91 | $43.16 | — |
| 2026-06-04 | 99.91 | $43.16 | — |
| 2026-06-03 | 99.91 | $43.16 | — |
| 2026-06-02 | 99.91 | $43.16 | — |
| 2026-06-01 | 99.91 | $43.16 | — |
| 2026-05-29 | 99.91 | $43.16 | — |
| 2026-05-28 | 99.91 | $43.16 | — |
| 2026-05-27 | 99.91 | $43.16 | — |
| 2026-05-26 | 99.91 | $43.16 | — |
| 2026-05-22 | 99.91 | $43.16 | — |
| 2026-05-21 | 99.91 | $43.16 | — |
| 2026-05-20 | 99.91 | $43.16 | — |
| 2026-05-19 | 99.91 | $43.16 | — |
| 2026-05-18 | 99.91 | $43.16 | — |
| 2026-05-15 | 99.91 | $43.16 | — |
| 2026-05-14 | 99.91 | $43.16 | — |
| 2026-05-13 | 99.91 | $43.16 | — |
| 2026-05-12 | 99.91 | $43.16 | 3300 |
| 2026-05-11 | 99.87 | $42.31 | 200 |
| 2026-05-08 | 98.93 | $40.26 | — |
| 2026-05-07 | 98.93 | $40.26 | — |
| 2026-05-06 | 98.93 | $40.26 | — |
| 2026-05-05 | 98.93 | $40.26 | — |
| 2026-05-04 | 98.93 | $40.26 | — |
| 2026-05-01 | 98.93 | $40.26 | — |
| 2026-04-30 | 98.93 | $40.26 | — |
| 2026-04-29 | 98.93 | $40.26 | — |
| 2026-04-28 | 98.93 | $40.26 | — |
| 2026-04-27 | 98.93 | $40.26 | — |
| 2026-04-24 | 98.93 | $40.26 | — |
| 2026-04-23 | 98.93 | $40.26 | 100 |
| 2026-04-22 | 66.04 | $39.75 | — |
| 2026-04-21 | 66.04 | $39.75 | — |
| 2026-04-20 | 66.04 | $39.75 | — |
| 2026-04-17 | 66.04 | $39.75 | — |
| 2026-04-16 | 66.04 | $39.75 | — |
| 2026-04-15 | 66.04 | $39.75 | — |
| 2026-04-14 | 66.04 | $39.75 | — |
| 2026-04-13 | 66.04 | $39.75 | — |
| 2026-04-10 | 66.04 | $39.75 | — |
| 2026-04-09 | 66.04 | $39.75 | — |
| 2026-04-08 | 66.04 | $39.75 | — |
| 2026-04-07 | 66.04 | $39.75 | — |
| 2026-04-06 | 66.04 | $39.75 | — |
| 2026-04-02 | 66.04 | $39.75 | — |
| 2026-04-01 | 66.04 | $39.75 | — |
| 2026-03-31 | 66.04 | $39.75 | — |
| 2026-03-30 | 66.04 | $39.75 | — |
| 2026-03-27 | 66.04 | $39.75 | — |
| 2026-03-26 | 66.04 | $39.75 | — |
| 2026-03-25 | 66.04 | $39.75 | — |
| 2026-03-24 | 66.04 | $39.75 | — |
| 2026-03-23 | 66.04 | $39.75 | — |
| 2026-03-20 | 66.04 | $39.75 | — |
| 2026-03-19 | 66.04 | $39.75 | — |
| 2026-03-18 | 66.04 | $39.75 | — |
| 2026-03-17 | 66.04 | $39.75 | — |
| 2026-03-16 | 66.04 | $39.75 | — |
| 2026-03-13 | 66.04 | $39.75 | — |
| 2026-03-12 | 66.04 | $39.75 | — |
| 2026-03-11 | 66.04 | $39.75 | — |
| 2026-03-10 | 66.04 | $39.75 | — |
| 2026-03-09 | 66.04 | $39.75 | — |
| 2026-03-06 | 66.04 | $39.75 | — |
| 2026-03-05 | 66.04 | $39.75 | — |
| 2026-03-04 | 66.04 | $39.75 | — |
| 2026-03-03 | 66.04 | $39.75 | — |
| 2026-03-02 | 66.04 | $39.75 | — |
| 2026-02-27 | 66.04 | $39.75 | — |
| 2026-02-26 | 66.04 | $39.75 | — |
| 2026-02-25 | 66.04 | $39.75 | — |
| 2026-02-24 | 66.04 | $39.75 | — |
| 2026-02-23 | 66.04 | $39.75 | — |
| 2026-02-20 | 66.04 | $39.75 | — |
| 2026-02-19 | 66.04 | $39.75 | — |
| 2026-02-18 | 66.04 | $39.75 | — |
| 2026-02-17 | 66.04 | $39.75 | — |
| 2026-02-13 | 66.04 | $39.75 | — |
| 2026-02-12 | 66.04 | $39.75 | — |
| 2026-02-11 | 66.04 | $39.75 | — |
| 2026-02-10 | 66.04 | $39.75 | — |
| 2026-02-09 | 66.04 | $39.75 | — |
| 2026-02-06 | 66.04 | $39.75 | — |
| 2026-02-05 | 66.04 | $39.75 | — |
| 2026-02-04 | 66.04 | $39.75 | — |
| 2026-02-03 | 66.04 | $39.75 | — |
| 2026-02-02 | 66.04 | $39.75 | — |
| 2026-01-30 | 66.04 | $39.75 | — |
| 2026-01-29 | 66.04 | $39.75 | — |
| 2026-01-28 | 66.04 | $39.75 | — |
| 2026-01-27 | 66.04 | $39.75 | — |
| 2026-01-26 | 66.04 | $39.75 | — |
| 2026-01-23 | 66.04 | $39.75 | — |
| 2026-01-22 | 66.04 | $39.75 | — |
| 2026-01-21 | 66.04 | $39.75 | — |
| 2026-01-20 | 66.04 | $39.75 | — |
| 2026-01-16 | 66.04 | $39.75 | — |
| 2026-01-15 | 66.04 | $39.75 | — |
| 2026-01-14 | 66.04 | $39.75 | — |
| 2026-01-13 | 66.04 | $39.75 | — |
| 2026-01-12 | 66.04 | $39.75 | — |
| 2026-01-09 | 66.04 | $39.75 | — |
| 2026-01-08 | 66.04 | $39.75 | — |
| 2026-01-07 | 66.04 | $39.75 | 200 |
| 2026-01-06 | 98.34 | $39.98 | — |
| 2026-01-05 | 98.34 | $39.98 | — |
| 2026-01-02 | 98.34 | $39.98 | — |
| 2025-12-31 | 98.34 | $39.98 | — |
| 2025-12-30 | 98.34 | $39.98 | — |
| 2025-12-29 | 98.34 | $39.98 | — |
| 2025-12-26 | 98.34 | $39.98 | — |
| 2025-12-24 | 98.34 | $39.98 | — |
| 2025-12-23 | 98.34 | $39.98 | — |
| 2025-12-22 | 98.34 | $39.98 | — |
| 2025-12-19 | 98.34 | $39.98 | — |
| 2025-12-18 | 98.34 | $39.98 | — |
| 2025-12-17 | 98.34 | $39.98 | — |
| 2025-12-16 | 98.34 | $39.98 | — |
| 2025-12-15 | 98.34 | $39.98 | — |
| 2025-12-12 | 98.34 | $39.98 | — |
| 2025-12-11 | 98.34 | $39.98 | — |
| 2025-12-10 | 98.34 | $39.98 | — |
| 2025-12-09 | 98.34 | $39.98 | — |
| 2025-12-08 | 98.34 | $39.98 | — |
| 2025-12-05 | 98.34 | $39.98 | — |
| 2025-12-04 | 98.34 | $39.98 | — |
| 2025-12-03 | 98.34 | $39.98 | — |
| 2025-12-02 | 98.34 | $39.98 | — |
| 2025-12-01 | 98.34 | $39.98 | — |
| 2025-11-28 | 98.34 | $39.98 | — |
| 2025-11-26 | 98.34 | $39.98 | — |
| 2025-11-25 | 98.34 | $39.98 | 100 |
| 2025-11-24 | 82.50 | $38.19 | — |
| 2025-11-21 | 82.50 | $38.19 | — |
| 2025-11-20 | 82.50 | $38.19 | — |
| 2025-11-19 | 82.50 | $38.19 | — |
| 2025-11-18 | 82.50 | $38.19 | — |
| 2025-11-17 | 82.50 | $38.19 | — |
| 2025-11-14 | 82.50 | $38.19 | — |
| 2025-11-13 | 82.50 | $38.19 | — |
| 2025-11-12 | 82.50 | $38.19 | — |
| 2025-11-11 | 82.50 | $38.19 | — |
| 2025-11-10 | 82.50 | $38.19 | — |
| 2025-11-07 | 82.50 | $38.19 | — |
| 2025-11-06 | 82.50 | $38.19 | — |
| 2025-11-05 | 82.50 | $38.19 | — |
| 2025-11-04 | 82.50 | $38.19 | — |
| 2025-11-03 | 82.50 | $38.19 | — |
| 2025-10-31 | 82.50 | $38.19 | — |
| 2025-10-30 | 82.50 | $38.19 | — |
| 2025-10-29 | 82.50 | $38.19 | — |
| 2025-10-28 | 82.50 | $38.19 | — |
| 2025-10-27 | 82.50 | $38.19 | — |
| 2025-10-24 | 82.50 | $38.19 | — |
| 2025-10-23 | 82.50 | $38.19 | — |
| 2025-10-22 | 82.50 | $38.19 | — |
| 2025-10-21 | 82.50 | $38.19 | — |
| 2025-10-20 | 82.50 | $38.19 | — |
| 2025-10-17 | 82.50 | $38.19 | — |
| 2025-10-16 | 82.50 | $38.19 | — |
| 2025-10-15 | 82.50 | $38.19 | — |
| 2025-10-14 | 82.50 | $38.19 | — |
| 2025-10-13 | 82.50 | $38.19 | — |
| 2025-10-10 | 82.50 | $38.19 | — |
| 2025-10-09 | 82.50 | $38.19 | — |
| 2025-10-08 | 82.50 | $38.19 | — |
| 2025-10-07 | 82.50 | $38.19 | — |
| 2025-10-06 | 82.50 | $38.19 | — |
| 2025-10-03 | 82.50 | $38.19 | — |
| 2025-10-02 | 82.50 | $38.19 | — |
| 2025-10-01 | 82.50 | $38.19 | — |
| 2025-09-30 | 82.50 | $38.19 | — |
| 2025-09-29 | 82.50 | $38.19 | — |
| 2025-09-26 | 82.50 | $38.19 | — |
| 2025-09-25 | 82.50 | $38.19 | — |
| 2025-09-24 | 82.50 | $38.19 | — |
| 2025-09-23 | 82.50 | $38.19 | — |
| 2025-09-22 | 82.50 | $38.19 | — |
| 2025-09-19 | 82.50 | $38.19 | — |
| 2025-09-18 | 82.50 | $38.19 | — |
| 2025-09-17 | 82.50 | $38.19 | — |
| 2025-09-16 | 82.50 | $38.19 | — |
| 2025-09-15 | 82.50 | $38.19 | — |
| 2025-09-12 | 82.50 | $38.19 | — |
| 2025-09-11 | 82.50 | $38.19 | — |
| 2025-09-10 | 82.50 | $38.19 | — |
| 2025-09-09 | 82.50 | $38.19 | — |
| 2025-09-08 | 82.50 | $38.19 | — |
| 2025-09-05 | 82.50 | $38.19 | — |
| 2025-09-04 | 82.50 | $38.19 | — |
| 2025-09-03 | 82.50 | $38.19 | — |
| 2025-09-02 | 82.50 | $38.19 | — |
| 2025-08-29 | 82.50 | $38.19 | 200 |
| 2025-08-28 | 89.63 | $38.53 | — |
| 2025-08-27 | 89.63 | $38.53 | — |
| 2025-08-26 | 89.63 | $38.53 | — |
| 2025-08-25 | 89.63 | $38.53 | — |
| 2025-08-22 | 89.63 | $38.53 | — |
| 2025-08-21 | 89.63 | $38.53 | 200 |
| 2025-08-20 | 87.15 | $37.50 | — |
| 2025-08-19 | 87.15 | $37.50 | — |
| 2025-08-18 | 87.15 | $37.50 | — |
| 2025-08-15 | 87.15 | $37.50 | — |
| 2025-08-14 | 87.15 | $37.50 | — |
| 2025-08-13 | 87.15 | $37.50 | — |
| 2025-08-12 | 87.15 | $37.50 | — |
| 2025-08-11 | 87.15 | $37.50 | — |
| 2025-08-08 | 87.15 | $37.50 | — |
| 2025-08-07 | 87.15 | $37.50 | 100 |
| 2025-08-06 | 65.88 | $33.00 | — |
| 2025-08-05 | 65.88 | $33.00 | — |
| 2025-08-04 | 65.88 | $33.00 | — |
| 2025-08-01 | 65.88 | $33.00 | — |
| 2025-07-31 | 65.88 | $33.00 | 100 |
| 2025-07-30 | 25.67 | $31.10 | — |
| 2025-07-29 | 25.67 | $31.10 | 400 |
| 2025-07-28 | 76.89 | $32.29 | — |
| 2025-07-25 | 76.89 | $32.29 | — |
| 2025-07-24 | 76.89 | $32.29 | — |
| 2025-07-23 | 76.89 | $32.29 | — |
| 2025-07-22 | 76.89 | $32.29 | — |
| 2025-07-21 | 76.89 | $32.29 | — |
| 2025-07-18 | 76.89 | $32.29 | — |
| 2025-07-17 | 76.89 | $32.29 | — |
| 2025-07-16 | 76.89 | $32.29 | — |
| 2025-07-15 | 76.89 | $32.29 | — |
| 2025-07-14 | 76.89 | $32.29 | — |
| 2025-07-11 | 76.89 | $32.29 | — |
| 2025-07-10 | 76.89 | $32.29 | — |
| 2025-07-09 | 76.89 | $32.29 | 400 |
| 2025-07-08 | 92.82 | $32.50 | — |
| 2025-07-07 | 92.82 | $32.50 | — |
| 2025-07-03 | 92.82 | $32.50 | — |
| 2025-07-02 | 92.82 | $32.50 | 100 |
| 2025-07-01 | 69.63 | $31.55 | — |
| 2025-06-30 | 69.63 | $31.55 | — |
| 2025-06-27 | 69.63 | $31.55 | — |
| 2025-06-26 | 69.63 | $31.55 | — |
| 2025-06-25 | 69.63 | $31.55 | — |
| 2025-06-24 | 69.63 | $31.55 | — |
| 2025-06-23 | 69.63 | $31.55 | — |
| 2025-06-20 | 69.63 | $31.55 | — |
| 2025-06-18 | 69.63 | $31.55 | — |
| 2025-06-17 | 69.63 | $31.55 | — |
| 2025-06-16 | 69.63 | $31.55 | — |
| 2025-06-13 | 69.63 | $31.55 | — |
| 2025-06-12 | 69.63 | $31.55 | — |
| 2025-06-11 | 69.63 | $31.55 | — |
| 2025-06-10 | 69.63 | $31.55 | — |
| 2025-06-09 | 69.63 | $31.55 | — |
| 2025-06-06 | 69.63 | $31.55 | — |
| 2025-06-05 | 69.63 | $31.55 | — |
| 2025-06-04 | 69.63 | $31.55 | — |
| 2025-06-03 | 69.63 | $31.55 | — |
| 2025-06-02 | 69.63 | $31.55 | — |
| 2025-05-30 | 69.63 | $31.55 | — |
| 2025-05-29 | 69.63 | $31.55 | — |
| 2025-05-28 | 69.63 | $31.55 | — |
| 2025-05-27 | 69.63 | $31.55 | — |
| 2025-05-23 | 69.63 | $31.55 | — |
| 2025-05-22 | 69.63 | $31.55 | — |
| 2025-05-21 | 69.63 | $31.55 | — |
| 2025-05-20 | 69.63 | $31.55 | — |
| 2025-05-19 | 69.63 | $31.55 | — |
| 2025-05-16 | 69.63 | $31.55 | — |
| 2025-05-15 | 69.63 | $31.55 | — |
| 2025-05-14 | 69.63 | $31.55 | — |
| 2025-05-13 | 69.63 | $31.55 | — |
| 2025-05-12 | 69.63 | $31.55 | — |
| 2025-05-09 | 69.63 | $31.55 | — |
| 2025-05-08 | 69.63 | $31.55 | — |
| 2025-05-07 | 69.63 | $31.55 | — |
| 2025-05-06 | 69.63 | $31.55 | — |
| 2025-05-05 | 69.63 | $31.55 | — |
| 2025-05-02 | 69.63 | $31.55 | — |
| 2025-05-01 | 69.63 | $31.55 | — |
| 2025-04-30 | 69.63 | $31.55 | — |
| 2025-04-29 | 69.63 | $31.55 | — |
| 2025-04-28 | 69.63 | $31.55 | — |
| 2025-04-25 | 69.63 | $31.55 | — |
| 2025-04-24 | 69.63 | $31.55 | — |
| 2025-04-23 | 69.63 | $31.55 | — |
| 2025-04-22 | 69.63 | $31.55 | — |
| 2025-04-21 | 69.63 | $31.55 | — |
| 2025-04-17 | 69.63 | $31.55 | — |
| 2025-04-16 | 69.63 | $31.55 | — |
| 2025-04-15 | 69.63 | $31.55 | — |
| 2025-04-14 | 69.63 | $31.55 | — |
| 2025-04-11 | 69.63 | $31.55 | 100 |
| 2025-04-10 | 100.00 | $33.05 | — |
| 2025-04-09 | 100.00 | $33.05 | — |
| 2025-04-08 | 100.00 | $33.05 | — |
| 2025-04-07 | 100.00 | $33.05 | — |
| 2025-04-04 | 100.00 | $33.05 | — |
| 2025-04-03 | 100.00 | $33.05 | — |
| 2025-04-02 | 100.00 | $33.05 | 100 |
| 2025-04-01 | 100.00 | $28.42 | — |
| 2025-03-31 | 100.00 | $28.42 | — |
| 2025-03-28 | 100.00 | $28.42 | — |
| 2025-03-27 | 100.00 | $28.42 | — |
| 2025-03-26 | 100.00 | $28.42 | — |
| 2025-03-25 | 100.00 | $28.42 | — |
| 2025-03-24 | 100.00 | $28.42 | — |
| 2025-03-21 | 100.00 | $28.42 | — |
| 2025-03-20 | 100.00 | $28.42 | — |
| 2025-03-19 | 100.00 | $28.42 | — |
| 2025-03-18 | 100.00 | $28.42 | — |
| 2025-03-17 | 100.00 | $28.42 | — |
| 2025-03-14 | 100.00 | $28.42 | — |
| 2025-03-13 | 100.00 | $28.42 | — |
| 2025-03-12 | 100.00 | $28.42 | — |
| 2025-03-11 | 100.00 | $28.42 | — |
| 2025-03-10 | 100.00 | $28.42 | — |
| 2025-03-07 | 100.00 | $28.42 | — |
| 2025-03-06 | 100.00 | $28.42 | — |
| 2025-03-05 | 100.00 | $28.42 | — |
| 2025-03-04 | 100.00 | $28.42 | — |
| 2025-03-03 | 100.00 | $28.42 | — |
| 2025-02-28 | 100.00 | $28.42 | — |
| 2025-02-27 | 100.00 | $28.42 | — |
| 2025-02-26 | 100.00 | $28.42 | — |
| 2025-02-25 | 100.00 | $28.42 | — |
| 2025-02-24 | 100.00 | $28.42 | — |
| 2025-02-21 | 100.00 | $28.42 | — |
| 2025-02-20 | 100.00 | $28.42 | — |
| 2025-02-19 | 100.00 | $28.42 | — |
| 2025-02-18 | 100.00 | $28.42 | — |
| 2025-02-14 | 100.00 | $28.42 | — |
| 2025-02-13 | 100.00 | $28.42 | — |
| 2025-02-12 | 100.00 | $28.42 | — |
| 2025-02-11 | 100.00 | $28.42 | — |
| 2025-02-10 | 100.00 | $28.42 | — |
| 2025-02-07 | 100.00 | $28.42 | — |
| 2025-02-06 | 100.00 | $28.42 | — |
| 2025-02-05 | 100.00 | $28.42 | — |
| 2025-02-04 | 100.00 | $28.42 | — |
| 2025-02-03 | 100.00 | $28.42 | — |
| 2025-01-31 | 100.00 | $28.42 | 300 |
| 2025-01-30 | 99.98 | $26.23 | — |
| 2025-01-29 | 99.98 | $26.23 | — |
| 2025-01-28 | 99.98 | $26.23 | — |
| 2025-01-27 | 99.98 | $26.23 | — |
| 2025-01-24 | 99.98 | $26.23 | — |
| 2025-01-23 | 99.98 | $26.23 | — |
| 2025-01-22 | 99.98 | $26.23 | — |
| 2025-01-21 | 99.98 | $26.23 | — |
| 2025-01-17 | 99.98 | $26.23 | — |
| 2025-01-16 | 99.98 | $26.23 | — |
| 2025-01-15 | 99.98 | $26.23 | — |
| 2025-01-14 | 99.98 | $26.23 | — |
| 2025-01-13 | 99.98 | $26.23 | — |
| 2025-01-10 | 99.98 | $26.23 | — |
| 2025-01-08 | 99.98 | $26.23 | — |
| 2025-01-07 | 99.98 | $26.23 | — |
| 2025-01-06 | 99.98 | $26.23 | — |
| 2025-01-03 | 99.98 | $26.23 | — |
| 2025-01-02 | 99.98 | $26.23 | — |
| 2024-12-31 | 99.98 | $26.23 | — |
| 2024-12-30 | 99.98 | $26.23 | — |
| 2024-12-27 | 99.98 | $26.23 | — |
| 2024-12-26 | 99.98 | $26.23 | — |
| 2024-12-24 | 99.98 | $26.23 | — |
| 2024-12-23 | 99.98 | $26.23 | — |
| 2024-12-20 | 99.98 | $26.23 | — |
| 2024-12-19 | 99.98 | $26.23 | — |
| 2024-12-18 | 99.98 | $26.23 | — |
| 2024-12-17 | 99.98 | $26.23 | — |
| 2024-12-16 | 99.98 | $26.23 | — |
| 2024-12-13 | 99.98 | $26.23 | — |
| 2024-12-12 | 99.98 | $26.23 | — |
| 2024-12-11 | 99.98 | $26.23 | — |
| 2024-12-10 | 99.98 | $26.23 | — |
| 2024-12-09 | 99.98 | $26.23 | — |
| 2024-12-06 | 99.98 | $26.23 | — |
| 2024-12-05 | 99.98 | $26.23 | — |
| 2024-12-04 | 99.98 | $26.23 | — |
| 2024-12-03 | 99.98 | $26.23 | — |
| 2024-12-02 | 99.98 | $26.23 | — |
| 2024-11-29 | 99.98 | $26.23 | — |
| 2024-11-27 | 99.98 | $26.23 | — |
| 2024-11-26 | 99.98 | $26.23 | — |
| 2024-11-25 | 99.98 | $26.23 | — |
| 2024-11-22 | 99.98 | $26.23 | — |
| 2024-11-21 | 99.98 | $26.23 | — |
| 2024-11-20 | 99.98 | $26.23 | — |
| 2024-11-19 | 99.98 | $26.23 | 2300 |
| 2024-11-18 | 10.17 | $22.20 | — |
| 2024-11-15 | 10.17 | $22.20 | — |
| 2024-11-14 | 10.17 | $22.20 | — |
| 2024-11-13 | 10.17 | $22.20 | — |
| 2024-11-12 | 10.17 | $22.20 | — |
| 2024-11-11 | 10.17 | $22.20 | — |
| 2024-11-08 | 10.17 | $22.20 | — |
| 2024-11-07 | 10.17 | $22.20 | — |
| 2024-11-06 | 10.17 | $22.20 | — |
| 2024-11-05 | 10.17 | $22.20 | — |
| 2024-11-04 | 10.17 | $22.20 | — |
| 2024-11-01 | 10.17 | $22.20 | — |
| 2024-10-31 | 10.17 | $22.20 | — |
| 2024-10-30 | 10.17 | $22.20 | — |
| 2024-10-29 | 10.17 | $22.20 | — |
| 2024-10-28 | 10.17 | $22.20 | — |
| 2024-10-25 | 10.17 | $22.20 | — |
| 2024-10-24 | 10.17 | $22.20 | — |
| 2024-10-23 | 10.17 | $22.20 | — |
| 2024-10-22 | 10.17 | $22.20 | — |
| 2024-10-21 | 10.17 | $22.20 | — |
| 2024-10-18 | 10.17 | $22.20 | — |
| 2024-10-17 | 10.17 | $22.20 | — |
| 2024-10-16 | 10.17 | $22.20 | — |
| 2024-10-15 | 10.17 | $22.20 | — |
| 2024-10-14 | 10.17 | $22.20 | — |
| 2024-10-11 | 10.17 | $22.20 | — |
| 2024-10-10 | 10.17 | $22.20 | — |
| 2024-10-09 | 10.17 | $22.20 | 500 |
| 2024-10-08 | 10.17 | $22.20 | — |
| 2024-10-07 | 10.17 | $22.20 | — |
| 2024-10-04 | 10.17 | $22.20 | — |
| 2024-10-03 | 10.17 | $22.20 | — |
| 2024-10-02 | 10.17 | $22.20 | — |
| 2024-10-01 | 10.17 | $22.20 | — |
| 2024-09-30 | 10.17 | $22.20 | — |
| 2024-09-27 | 10.17 | $22.20 | — |
| 2024-09-26 | 10.17 | $22.20 | — |
| 2024-09-25 | 10.17 | $22.20 | — |
| 2024-09-24 | 10.17 | $22.20 | — |
| 2024-09-23 | 10.17 | $22.20 | — |
| 2024-09-20 | 10.17 | $22.20 | — |
| 2024-09-19 | 10.17 | $22.20 | — |
| 2024-09-18 | 10.17 | $22.20 | — |
| 2024-09-17 | 10.17 | $22.20 | — |
| 2024-09-16 | 10.17 | $22.20 | — |
| 2024-09-13 | 10.17 | $22.20 | — |
| 2024-09-12 | 10.17 | $22.20 | — |
| 2024-09-11 | 10.17 | $22.20 | — |
| 2024-09-10 | 10.17 | $22.20 | — |
| 2024-09-09 | 10.17 | $22.20 | — |
| 2024-09-06 | 10.17 | $22.20 | — |
| 2024-09-05 | 10.17 | $22.20 | — |
| 2024-09-04 | 10.17 | $22.20 | — |
| 2024-09-03 | 10.17 | $22.20 | — |
| 2024-08-30 | 10.17 | $22.20 | — |
| 2024-08-29 | 10.17 | $22.20 | — |
| 2024-08-28 | 10.17 | $22.20 | — |
| 2024-08-27 | 10.17 | $22.20 | — |
| 2024-08-26 | 10.17 | $22.20 | — |
| 2024-08-23 | 10.17 | $22.20 | — |
| 2024-08-22 | 10.17 | $22.20 | — |
| 2024-08-21 | 10.17 | $22.20 | — |
| 2024-08-20 | 10.17 | $22.20 | — |
| 2024-08-19 | 10.17 | $22.20 | — |
| 2024-08-16 | 10.17 | $22.20 | — |
| 2024-08-15 | 10.17 | $22.20 | — |
| 2024-08-14 | 10.17 | $22.20 | — |
| 2024-08-13 | 10.17 | $22.20 | — |
| 2024-08-12 | 10.17 | $22.20 | — |
| 2024-08-09 | 10.17 | $22.20 | — |
| 2024-08-08 | 10.17 | $22.20 | — |
| 2024-08-07 | 10.17 | $22.20 | — |
| 2024-08-06 | 10.17 | $22.20 | — |
| 2024-08-05 | 10.17 | $22.20 | — |
| 2024-08-02 | 10.17 | $22.20 | — |
| 2024-08-01 | 10.17 | $22.20 | — |
| 2024-07-31 | 10.17 | $22.20 | — |
| 2024-07-30 | 10.17 | $22.20 | — |
| 2024-07-29 | 10.17 | $22.20 | — |
| 2024-07-26 | 10.17 | $22.20 | — |
| 2024-07-25 | 10.17 | $22.20 | — |
| 2024-07-24 | 10.17 | $22.20 | — |
| 2024-07-23 | 10.17 | $22.20 | — |
| 2024-07-22 | 10.17 | $22.20 | — |
| 2024-07-19 | 10.17 | $22.20 | — |
| 2024-07-18 | 10.17 | $22.20 | 1100 |
| 2024-07-17 | 10.17 | $22.20 | — |
| 2024-07-16 | 10.17 | $22.20 | — |
| 2024-07-15 | 10.17 | $22.20 | — |
| 2024-07-12 | 10.17 | $22.20 | — |
| 2024-07-11 | 10.17 | $22.20 | — |
| 2024-07-10 | 10.17 | $22.20 | — |
| 2024-07-09 | 10.17 | $22.20 | — |
| 2024-07-08 | 10.17 | $22.20 | — |
| 2024-07-05 | 10.17 | $22.20 | — |
| 2024-07-03 | 10.17 | $22.20 | — |
| 2024-07-02 | 10.17 | $22.20 | — |
| 2024-07-01 | 10.17 | $22.20 | — |
| 2024-06-28 | 10.17 | $22.20 | — |
| 2024-06-27 | 10.17 | $22.20 | — |
| 2024-06-26 | 10.17 | $22.20 | — |
| 2024-06-25 | 10.17 | $22.20 | — |
| 2024-06-24 | 10.17 | $22.20 | — |
| 2024-06-21 | 10.17 | $22.20 | — |
| 2024-06-20 | 10.17 | $22.20 | — |
| 2024-06-18 | 10.17 | $22.20 | — |
| 2024-06-17 | 10.17 | $22.20 | — |
| 2024-06-14 | 10.17 | $22.20 | — |
| 2024-06-13 | 10.17 | $22.20 | — |
| 2024-06-12 | 10.17 | $22.20 | — |
| 2024-06-11 | 10.17 | $22.20 | — |
| 2024-06-10 | 10.17 | $22.20 | — |
| 2024-06-07 | 10.17 | $22.20 | — |
| 2024-06-06 | 10.17 | $22.20 | — |
| 2024-06-05 | 10.17 | $22.20 | — |
| 2024-06-04 | 10.17 | $22.20 | — |
| 2024-06-03 | 10.17 | $22.20 | — |
| 2024-05-31 | 10.17 | $22.20 | 200 |
| 2024-05-30 | 21.40 | $22.45 | — |
| 2024-05-29 | 21.40 | $22.45 | — |
| 2024-05-28 | 21.40 | $22.45 | — |
| 2024-05-24 | 21.40 | $22.45 | — |
| 2024-05-23 | 21.40 | $22.45 | — |
| 2024-05-22 | 21.40 | $22.45 | — |
| 2024-05-21 | 21.40 | $22.45 | — |
| 2024-05-20 | 21.40 | $22.45 | — |
| 2024-05-17 | 21.40 | $22.45 | — |
| 2024-05-16 | 21.40 | $22.45 | 300 |
| 2024-05-15 | 21.40 | $22.45 | — |
| 2024-05-14 | 21.40 | $22.45 | — |
| 2024-05-13 | 21.40 | $22.45 | — |
| 2024-05-10 | 21.40 | $22.45 | — |
| 2024-05-09 | 21.40 | $22.45 | — |
| 2024-05-08 | 21.40 | $22.45 | — |
| 2024-05-07 | 21.40 | $22.45 | — |
| 2024-05-06 | 21.40 | $22.45 | — |
| 2024-05-03 | 21.40 | $22.45 | — |
| 2024-05-02 | 21.40 | $22.45 | — |
| 2024-05-01 | 21.40 | $22.45 | — |
| 2024-04-30 | 21.40 | $22.45 | 100 |
| 2024-04-29 | 31.20 | $22.67 | — |
| 2024-04-26 | 31.20 | $22.67 | — |
| 2024-04-25 | 31.20 | $22.67 | — |
| 2024-04-24 | 31.20 | $22.67 | — |
| 2024-04-23 | 31.20 | $22.67 | — |
| 2024-04-22 | 31.20 | $22.67 | — |
| 2024-04-19 | 31.20 | $22.67 | — |
| 2024-04-18 | 31.20 | $22.67 | — |
| 2024-04-17 | 31.20 | $22.67 | — |
| 2024-04-16 | 31.20 | $22.67 | — |
| 2024-04-15 | 31.20 | $22.67 | — |
| 2024-04-12 | 31.20 | $22.67 | — |
| 2024-04-11 | 31.20 | $22.67 | — |
| 2024-04-10 | 31.20 | $22.67 | — |
| 2024-04-09 | 31.20 | $22.67 | — |
| 2024-04-08 | 31.20 | $22.67 | — |
| 2024-04-05 | 31.20 | $22.67 | — |
| 2024-04-04 | 31.20 | $22.67 | — |
| 2024-04-03 | 31.20 | $22.67 | — |
| 2024-04-02 | 31.20 | $22.67 | — |
| 2024-04-01 | 31.20 | $22.67 | — |
| 2024-03-28 | 31.20 | $22.67 | 300 |
| 2024-03-27 | 91.78 | $23.65 | — |
| 2024-03-26 | 91.78 | $23.65 | 300 |
| 2024-03-25 | 64.43 | $23.22 | — |
| 2024-03-22 | 64.43 | $23.22 | — |
| 2024-03-21 | 64.43 | $23.22 | — |
| 2024-03-20 | 64.43 | $23.22 | — |
| 2024-03-19 | 64.43 | $23.22 | — |
| 2024-03-18 | 64.43 | $23.22 | — |
| 2024-03-15 | 64.43 | $23.22 | — |
| 2024-03-14 | 64.43 | $23.22 | — |
| 2024-03-13 | 64.43 | $23.22 | — |
| 2024-03-12 | 64.43 | $23.22 | — |
| 2024-03-11 | 64.43 | $23.22 | — |
| 2024-03-08 | 64.43 | $23.22 | — |
| 2024-03-07 | 64.43 | $23.22 | — |
| 2024-03-06 | 64.43 | $23.22 | — |
| 2024-03-05 | 64.43 | $23.22 | — |
| 2024-03-04 | 64.43 | $23.22 | — |
| 2024-03-01 | 64.43 | $23.22 | — |
| 2024-02-29 | 64.43 | $23.22 | — |
| 2024-02-28 | 64.43 | $23.22 | — |
| 2024-02-27 | 64.43 | $23.22 | — |
| 2024-02-26 | 64.43 | $23.22 | — |
| 2024-02-23 | 64.43 | $23.22 | — |
| 2024-02-22 | 64.43 | $23.22 | — |
| 2024-02-21 | 64.43 | $23.22 | — |
| 2024-02-20 | 64.43 | $23.22 | — |
| 2024-02-16 | 64.43 | $23.22 | 2400 |
| 2024-02-15 | 64.43 | $23.22 | — |
| 2024-02-14 | 64.43 | $23.22 | — |
| 2024-02-13 | 64.43 | $23.22 | — |
| 2024-02-12 | 64.43 | $23.22 | — |
| 2024-02-09 | 64.43 | $23.22 | — |
| 2024-02-08 | 64.43 | $23.22 | — |
| 2024-02-07 | 64.43 | $23.22 | — |
| 2024-02-06 | 64.43 | $23.22 | — |
| 2024-02-05 | 64.43 | $23.22 | — |
| 2024-02-02 | 64.43 | $23.22 | 400 |
| 2024-02-01 | 99.76 | $23.51 | — |
| 2024-01-31 | 99.76 | $23.51 | — |
| 2024-01-30 | 99.76 | $23.51 | — |
| 2024-01-29 | 99.76 | $23.51 | — |
| 2024-01-26 | 99.76 | $23.51 | — |
| 2024-01-25 | 99.76 | $23.51 | — |
| 2024-01-24 | 99.76 | $23.51 | — |
| 2024-01-23 | 99.76 | $23.51 | — |
| 2024-01-22 | 99.76 | $23.51 | — |
| 2024-01-19 | 99.76 | $23.51 | — |
| 2024-01-18 | 99.76 | $23.51 | — |
| 2024-01-17 | 99.76 | $23.51 | — |
| 2024-01-16 | 99.76 | $23.51 | — |
| 2024-01-12 | 99.76 | $23.51 | — |
| 2024-01-11 | 99.76 | $23.51 | — |
| 2024-01-10 | 99.76 | $23.51 | — |
| 2024-01-09 | 99.76 | $23.51 | 100 |
| 2024-01-08 | 36.51 | $22.25 | — |
| 2024-01-05 | 36.51 | $22.25 | — |
| 2024-01-04 | 36.51 | $22.25 | — |
| 2024-01-03 | 36.51 | $22.25 | — |
| 2024-01-02 | 36.51 | $22.25 | — |
| 2023-12-29 | 36.51 | $22.25 | — |
| 2023-12-28 | 36.51 | $22.25 | — |
| 2023-12-27 | 36.51 | $22.25 | — |
| 2023-12-26 | 36.51 | $22.25 | — |
| 2023-12-22 | 36.51 | $22.25 | — |
| 2023-12-21 | 36.51 | $22.25 | — |
| 2023-12-20 | 36.51 | $22.25 | — |
| 2023-12-19 | 36.51 | $22.25 | — |
| 2023-12-18 | 36.51 | $22.25 | — |
| 2023-12-15 | 36.51 | $22.25 | — |
| 2023-12-14 | 36.51 | $22.25 | — |
| 2023-12-13 | 36.51 | $22.25 | — |
| 2023-12-12 | 36.51 | $22.25 | — |
| 2023-12-11 | 36.51 | $22.25 | — |
| 2023-12-08 | 36.51 | $22.25 | — |
| 2023-12-07 | 36.51 | $22.25 | — |
| 2023-12-06 | 36.51 | $22.25 | — |
| 2023-12-05 | 36.51 | $22.25 | — |
| 2023-12-04 | 36.51 | $22.25 | — |
| 2023-12-01 | 36.51 | $22.25 | — |
| 2023-11-30 | 36.51 | $22.25 | — |
| 2023-11-29 | 36.51 | $22.25 | — |
| 2023-11-28 | 36.51 | $22.25 | — |
| 2023-11-27 | 36.51 | $22.25 | — |
| 2023-11-24 | 36.51 | $22.25 | — |
| 2023-11-22 | 36.51 | $22.25 | — |
| 2023-11-21 | 36.51 | $22.25 | — |
| 2023-11-20 | 36.51 | $22.25 | — |
| 2023-11-17 | 36.51 | $22.25 | — |
| 2023-11-16 | 36.51 | $22.25 | — |
| 2023-11-15 | 36.51 | $22.25 | — |
| 2023-11-14 | 36.51 | $22.25 | — |
| 2023-11-13 | 36.51 | $22.25 | — |
| 2023-11-10 | 36.51 | $22.25 | — |
| 2023-11-09 | 36.51 | $22.25 | 39900 |
| 2023-11-08 | 36.51 | $22.25 | — |
| 2023-11-07 | 36.51 | $22.25 | — |
| 2023-11-06 | 36.51 | $22.25 | — |
| 2023-11-03 | 36.51 | $22.25 | — |
| 2023-11-02 | 36.51 | $22.25 | — |
| 2023-11-01 | 36.51 | $22.25 | — |
| 2023-10-31 | 36.51 | $22.25 | — |
| 2023-10-30 | 36.51 | $22.25 | — |
| 2023-10-27 | 36.51 | $22.25 | — |
| 2023-10-26 | 36.51 | $22.25 | — |
| 2023-10-25 | 36.51 | $22.25 | — |
| 2023-10-24 | 36.51 | $22.25 | — |
| 2023-10-23 | 36.51 | $22.25 | — |
| 2023-10-20 | 36.51 | $22.25 | — |
| 2023-10-19 | 36.51 | $22.25 | — |
| 2023-10-18 | 36.51 | $22.25 | — |
| 2023-10-17 | 36.51 | $22.25 | — |
| 2023-10-16 | 36.51 | $22.25 | — |
| 2023-10-13 | 36.51 | $22.25 | — |
| 2023-10-12 | 36.51 | $22.25 | — |
| 2023-10-11 | 36.51 | $22.25 | — |
| 2023-10-10 | 36.51 | $22.25 | — |
| 2023-10-09 | 36.51 | $22.25 | — |
| 2023-10-06 | 36.51 | $22.25 | — |
| 2023-10-05 | 36.51 | $22.25 | — |
| 2023-10-04 | 36.51 | $22.25 | — |
| 2023-10-03 | 36.51 | $22.25 | — |
| 2023-10-02 | 36.51 | $22.25 | — |
| 2023-09-29 | 36.51 | $22.25 | — |
| 2023-09-28 | 36.51 | $22.25 | — |
| 2023-09-27 | 36.51 | $22.25 | — |
| 2023-09-26 | 36.51 | $22.25 | — |
| 2023-09-25 | 36.51 | $22.25 | — |
| 2023-09-22 | 36.51 | $22.25 | — |
| 2023-09-21 | 36.51 | $22.25 | — |
| 2023-09-20 | 36.51 | $22.25 | — |
| 2023-09-19 | 36.51 | $22.25 | — |
| 2023-09-18 | 36.51 | $22.25 | — |
| 2023-09-15 | 36.51 | $22.25 | — |
| 2023-09-14 | 36.51 | $22.25 | — |
| 2023-09-13 | 36.51 | $22.25 | — |
| 2023-09-12 | 36.51 | $22.25 | — |
| 2023-09-11 | 36.51 | $22.25 | — |
| 2023-09-08 | 36.51 | $22.25 | — |
| 2023-09-07 | 36.51 | $22.25 | — |
| 2023-09-06 | 36.51 | $22.25 | — |
| 2023-09-05 | 36.51 | $22.25 | — |
| 2023-09-01 | 36.51 | $22.25 | — |
| 2023-08-31 | 36.51 | $22.25 | — |
| 2023-08-30 | 36.51 | $22.25 | — |
| 2023-08-29 | 36.51 | $22.25 | — |
| 2023-08-28 | 36.51 | $22.25 | — |
| 2023-08-25 | 36.51 | $22.25 | — |
| 2023-08-24 | 36.51 | $22.25 | — |
| 2023-08-23 | 36.51 | $22.25 | 200 |
| 2023-08-22 | 98.54 | $22.65 | — |
| 2023-08-21 | 98.54 | $22.65 | — |
| 2023-08-18 | 98.54 | $22.65 | — |
| 2023-08-17 | 98.54 | $22.65 | — |
| 2023-08-16 | 98.54 | $22.65 | — |
| 2023-08-15 | 98.54 | $22.65 | — |
| 2023-08-14 | 98.54 | $22.65 | — |
| 2023-08-11 | 98.54 | $22.65 | — |
| 2023-08-10 | 98.54 | $22.65 | — |
| 2023-08-09 | 98.54 | $22.65 | — |
| 2023-08-08 | 98.54 | $22.65 | — |
| 2023-08-07 | 98.54 | $22.65 | — |
| 2023-08-04 | 98.54 | $22.65 | — |
| 2023-08-03 | 98.54 | $22.65 | — |
| 2023-08-02 | 98.54 | $22.65 | — |
| 2023-08-01 | 98.54 | $22.65 | — |
| 2023-07-31 | 98.54 | $22.65 | — |
| 2023-07-28 | 98.54 | $22.65 | 5100 |
| 2023-07-27 | 98.54 | $22.65 | 34800 |
| 2023-07-26 | 98.54 | $22.65 | — |
| 2023-07-25 | 98.54 | $22.65 | — |
| 2023-07-24 | 98.54 | $22.65 | — |
| 2023-07-21 | 98.54 | $22.65 | — |
| 2023-07-20 | 98.54 | $22.65 | — |
| 2023-07-19 | 98.54 | $22.65 | — |
| 2023-07-18 | 98.54 | $22.65 | — |
| 2023-07-17 | 98.54 | $22.65 | — |
| 2023-07-14 | 98.54 | $22.65 | — |
| 2023-07-13 | 98.54 | $22.65 | 2400 |
| 2023-07-12 | 98.54 | $22.65 | — |
| 2023-07-11 | 98.54 | $22.65 | — |
| 2023-07-10 | 98.54 | $22.65 | — |
| 2023-07-07 | 98.54 | $22.65 | — |
| 2023-07-06 | 98.54 | $22.65 | — |
| 2023-07-05 | 98.54 | $22.65 | — |
| 2023-07-03 | 98.54 | $22.65 | — |
| 2023-06-30 | 98.54 | $22.65 | — |
| 2023-06-29 | 98.54 | $22.65 | — |
| 2023-06-28 | 98.54 | $22.65 | — |
| 2023-06-27 | 98.54 | $22.65 | — |
| 2023-06-26 | 98.54 | $22.65 | — |
| 2023-06-23 | 98.54 | $22.65 | — |
| 2023-06-22 | 98.54 | $22.65 | — |
| 2023-06-21 | 98.54 | $22.65 | — |
| 2023-06-20 | 98.54 | $22.65 | — |
| 2023-06-16 | 98.54 | $22.65 | — |
| 2023-06-15 | 98.54 | $22.65 | — |
| 2023-06-14 | 98.54 | $22.65 | — |
| 2023-06-13 | 98.54 | $22.65 | 200 |
| 2023-06-12 | 87.76 | $20.09 | — |
| 2023-06-09 | 87.76 | $20.09 | — |
| 2023-06-08 | 87.76 | $20.09 | — |
| 2023-06-07 | 87.76 | $20.09 | — |
| 2023-06-06 | 87.76 | $20.09 | — |
| 2023-06-05 | 87.76 | $20.09 | — |
| 2023-06-02 | 87.76 | $20.09 | — |
| 2023-06-01 | 87.76 | $20.09 | — |
| 2023-05-31 | 87.76 | $20.09 | — |
| 2023-05-30 | 87.76 | $20.09 | — |
| 2023-05-26 | 87.76 | $20.09 | — |
| 2023-05-25 | 87.76 | $20.09 | — |
| 2023-05-24 | 87.76 | $20.09 | — |
| 2023-05-23 | 87.76 | $20.09 | — |
| 2023-05-22 | 87.76 | $20.09 | — |
| 2023-05-19 | 87.76 | $20.09 | — |
| 2023-05-18 | 87.76 | $20.09 | — |
| 2023-05-17 | 87.76 | $20.09 | — |
| 2023-05-16 | 87.76 | $20.09 | — |
| 2023-05-15 | 87.76 | $20.09 | — |
| 2023-05-12 | 87.76 | $20.09 | — |
| 2023-05-11 | 87.76 | $20.09 | 1300 |
| 2023-05-10 | 87.76 | $20.09 | — |
| 2023-05-09 | 87.76 | $20.09 | — |
| 2023-05-08 | 87.76 | $20.09 | — |
| 2023-05-05 | 87.76 | $20.09 | — |
| 2023-05-04 | 87.76 | $20.09 | — |
| 2023-05-03 | 87.76 | $20.09 | — |
| 2023-05-02 | 87.76 | $20.09 | — |
| 2023-05-01 | 87.76 | $20.09 | — |
| 2023-04-28 | 87.76 | $20.09 | — |
| 2023-04-27 | 87.76 | $20.09 | — |
| 2023-04-26 | 87.76 | $20.09 | 1400 |
| 2023-04-25 | 18.53 | $18.49 | — |
| 2023-04-24 | 18.53 | $18.49 | — |
| 2023-04-21 | 18.53 | $18.49 | — |
| 2023-04-20 | 18.53 | $18.49 | — |
| 2023-04-19 | 18.53 | $18.49 | — |
| 2023-04-18 | 18.53 | $18.49 | 3000 |
| 2023-04-17 | 18.53 | $18.49 | — |
| 2023-04-14 | 18.53 | $18.49 | — |
| 2023-04-13 | 18.53 | $18.49 | — |
| 2023-04-12 | 18.53 | $18.49 | — |
| 2023-04-11 | 18.53 | $18.49 | — |
| 2023-04-10 | 18.53 | $18.49 | — |
| 2023-04-06 | 18.53 | $18.49 | — |
| 2023-04-05 | 18.53 | $18.49 | — |
| 2023-04-04 | 18.53 | $18.49 | — |
| 2023-04-03 | 18.53 | $18.49 | — |
| 2023-03-31 | 18.53 | $18.49 | — |
| 2023-03-30 | 18.53 | $18.49 | — |
| 2023-03-29 | 18.53 | $18.49 | — |
| 2023-03-28 | 18.53 | $18.49 | — |
| 2023-03-27 | 18.53 | $18.49 | — |
| 2023-03-24 | 18.53 | $18.49 | — |
| 2023-03-23 | 18.53 | $18.49 | — |
| 2023-03-22 | 18.53 | $18.49 | — |
| 2023-03-21 | 18.53 | $18.49 | — |
| 2023-03-20 | 18.53 | $18.49 | — |
| 2023-03-17 | 18.53 | $18.49 | — |
| 2023-03-16 | 18.53 | $18.49 | — |
| 2023-03-15 | 18.53 | $18.49 | 600 |
| 2023-03-14 | 50.22 | $19.28 | — |
| 2023-03-13 | 50.22 | $19.28 | — |
| 2023-03-10 | 50.22 | $19.28 | — |
| 2023-03-09 | 50.22 | $19.28 | — |
| 2023-03-08 | 50.22 | $19.28 | — |
| 2023-03-07 | 50.22 | $19.28 | 900 |
| 2023-03-06 | 50.22 | $19.28 | — |
| 2023-03-03 | 50.22 | $19.28 | — |
| 2023-03-02 | 50.22 | $19.28 | — |
| 2023-03-01 | 50.22 | $19.28 | — |
| 2023-02-28 | 50.22 | $19.28 | 1200 |
| 2023-02-27 | 88.25 | $19.63 | — |
| 2023-02-24 | 88.25 | $19.63 | — |
| 2023-02-23 | 88.25 | $19.63 | — |
| 2023-02-22 | 88.25 | $19.63 | — |
| 2023-02-21 | 88.25 | $19.63 | — |
| 2023-02-17 | 88.25 | $19.63 | 1000 |
| 2023-02-16 | 80.50 | $19.38 | — |
| 2023-02-15 | 80.50 | $19.38 | — |
| 2023-02-14 | 80.50 | $19.38 | — |
| 2023-02-13 | 80.50 | $19.38 | — |
| 2023-02-10 | 80.50 | $19.38 | — |
| 2023-02-09 | 80.50 | $19.38 | — |
| 2023-02-08 | 80.50 | $19.38 | — |
| 2023-02-07 | 80.50 | $19.38 | — |
| 2023-02-06 | 80.50 | $19.38 | — |
| 2023-02-03 | 80.50 | $19.38 | — |
| 2023-02-02 | 80.50 | $19.38 | — |
| 2023-02-01 | 80.50 | $19.38 | — |
| 2023-01-31 | 80.50 | $19.38 | — |
| 2023-01-30 | 80.50 | $19.38 | — |
| 2023-01-27 | 80.50 | $19.38 | — |
| 2023-01-26 | 80.50 | $19.38 | — |
| 2023-01-25 | 80.50 | $19.38 | — |
| 2023-01-24 | 80.50 | $19.38 | — |
| 2023-01-23 | 80.50 | $19.38 | — |
| 2023-01-20 | 80.50 | $19.38 | — |
| 2023-01-19 | 80.50 | $19.38 | — |
| 2023-01-18 | 80.50 | $19.38 | — |
| 2023-01-17 | 80.50 | $19.38 | — |
| 2023-01-13 | 80.50 | $19.38 | 100 |
| 2023-01-12 | 73.84 | $19.05 | — |
| 2023-01-11 | 73.84 | $19.05 | — |
| 2023-01-10 | 73.84 | $19.05 | — |
| 2023-01-09 | 73.84 | $19.05 | — |
| 2023-01-06 | 73.84 | $19.05 | — |
| 2023-01-05 | 73.84 | $19.05 | — |
| 2023-01-04 | 73.84 | $19.05 | — |
| 2023-01-03 | 73.84 | $19.05 | — |
| 2022-12-30 | 73.84 | $19.05 | — |
| 2022-12-29 | 73.84 | $19.05 | — |
| 2022-12-28 | 73.84 | $19.05 | — |
| 2022-12-27 | 73.84 | $19.05 | — |
| 2022-12-23 | 73.84 | $19.05 | — |
| 2022-12-22 | 73.84 | $19.05 | — |
| 2022-12-21 | 73.84 | $19.05 | — |
| 2022-12-20 | 73.84 | $19.05 | — |
| 2022-12-19 | 73.84 | $19.05 | — |
| 2022-12-16 | 73.84 | $19.05 | — |
| 2022-12-15 | 73.84 | $19.05 | 100 |
| 2022-12-14 | 1.86 | $17.17 | — |
| 2022-12-13 | 1.86 | $17.17 | — |
| 2022-12-12 | 1.86 | $17.17 | — |
| 2022-12-09 | 1.86 | $17.17 | — |
| 2022-12-08 | 1.86 | $17.17 | — |
| 2022-12-07 | 1.86 | $17.17 | — |
| 2022-12-06 | 1.86 | $17.17 | — |
| 2022-12-05 | 1.86 | $17.17 | — |
| 2022-12-02 | 1.86 | $17.17 | 600 |
| 2022-12-01 | 1.86 | $17.17 | — |
| 2022-11-30 | 1.86 | $17.17 | 1400 |
| 2022-11-29 | 1.86 | $17.17 | 1300 |
| 2022-11-28 | 1.86 | $17.17 | — |
| 2022-11-25 | 1.86 | $17.17 | — |
| 2022-11-23 | 1.86 | $17.17 | — |
| 2022-11-22 | 1.86 | $17.17 | — |
| 2022-11-21 | 1.86 | $17.17 | — |
| 2022-11-18 | 1.86 | $17.17 | 900 |
| 2022-11-17 | 1.86 | $17.17 | — |
| 2022-11-16 | 1.86 | $17.17 | — |
| 2022-11-15 | 1.86 | $17.17 | — |
| 2022-11-14 | 1.86 | $17.17 | — |
| 2022-11-11 | 1.86 | $17.17 | — |
| 2022-11-10 | 1.86 | $17.17 | — |
| 2022-11-09 | 1.86 | $17.17 | 3500 |
| 2022-11-08 | 62.80 | $19.56 | — |
| 2022-11-07 | 62.80 | $19.56 | — |
| 2022-11-04 | 62.80 | $19.56 | 14700 |
| 2022-11-03 | 62.80 | $19.56 | — |
| 2022-11-02 | 62.80 | $19.56 | — |
| 2022-11-01 | 62.80 | $19.56 | — |
| 2022-10-31 | 62.80 | $19.56 | — |
| 2022-10-28 | 62.80 | $19.56 | — |
| 2022-10-27 | 62.80 | $19.56 | 7200 |
| 2022-10-26 | 62.80 | $19.56 | — |
| 2022-10-25 | 62.80 | $19.56 | — |
| 2022-10-24 | 62.80 | $19.56 | — |
| 2022-10-21 | 62.80 | $19.56 | — |
| 2022-10-20 | 62.80 | $19.56 | — |
| 2022-10-19 | 62.80 | $19.56 | — |
| 2022-10-18 | 62.80 | $19.56 | — |
| 2022-10-17 | 62.80 | $19.56 | — |
| 2022-10-14 | 62.80 | $19.56 | 500 |
| 2022-10-13 | 62.80 | $19.56 | — |
| 2022-10-12 | 62.80 | $19.56 | 1800 |
| 2022-10-11 | 62.80 | $19.56 | — |
| 2022-10-10 | 62.80 | $19.56 | — |
| 2022-10-07 | 62.80 | $19.56 | — |
| 2022-10-06 | 62.80 | $19.56 | — |
| 2022-10-05 | 62.80 | $19.56 | — |
| 2022-10-04 | 62.80 | $19.56 | — |
| 2022-10-03 | 62.80 | $19.56 | — |
| 2022-09-30 | 62.80 | $19.56 | — |
| 2022-09-29 | 62.80 | $19.56 | — |
| 2022-09-28 | 62.80 | $19.56 | — |
| 2022-09-27 | 62.80 | $19.56 | — |
| 2022-09-26 | 62.80 | $19.56 | — |
| 2022-09-23 | 62.80 | $19.56 | — |
| 2022-09-22 | 62.80 | $19.56 | 5900 |
| 2022-09-21 | 62.80 | $19.56 | — |
| 2022-09-20 | 62.80 | $19.56 | — |
| 2022-09-19 | 62.80 | $19.56 | — |
| 2022-09-16 | 62.80 | $19.56 | — |
| 2022-09-15 | 62.80 | $19.56 | — |
| 2022-09-14 | 62.80 | $19.56 | — |
| 2022-09-13 | 62.80 | $19.56 | — |
| 2022-09-12 | 62.80 | $19.56 | — |
| 2022-09-09 | 62.80 | $19.56 | 500 |
| 2022-09-08 | 62.80 | $19.56 | 1100 |
| 2022-09-07 | 62.80 | $19.56 | — |
| 2022-09-06 | 62.80 | $19.56 | — |
| 2022-09-02 | 62.80 | $19.56 | — |
| 2022-09-01 | 62.80 | $19.56 | — |
| 2022-08-31 | 62.80 | $19.56 | — |
| 2022-08-30 | 62.80 | $19.56 | — |
| 2022-08-29 | 62.80 | $19.56 | — |
| 2022-08-26 | 62.80 | $19.56 | — |
| 2022-08-25 | 62.80 | $19.56 | — |
| 2022-08-24 | 62.80 | $19.56 | — |
| 2022-08-23 | 62.80 | $19.56 | — |
| 2022-08-22 | 62.80 | $19.56 | — |
| 2022-08-19 | 62.80 | $19.56 | — |
| 2022-08-18 | 62.80 | $19.56 | — |
| 2022-08-17 | 62.80 | $19.56 | 1600 |
| 2022-08-16 | 62.80 | $19.56 | — |
| 2022-08-15 | 62.80 | $19.56 | — |
| 2022-08-12 | 62.80 | $19.56 | — |
| 2022-08-11 | 62.80 | $19.56 | — |
| 2022-08-10 | 62.80 | $19.56 | 200 |
| 2022-08-09 | 46.22 | $18.96 | — |
| 2022-08-08 | 46.22 | $18.96 | — |
| 2022-08-05 | 46.22 | $18.96 | — |
| 2022-08-04 | 46.22 | $18.96 | 400 |
| 2022-08-03 | 24.20 | $18.48 | — |
| 2022-08-02 | 24.20 | $18.48 | — |
| 2022-08-01 | 24.20 | $18.48 | — |
| 2022-07-29 | 24.20 | $18.48 | — |
| 2022-07-28 | 24.20 | $18.48 | — |
| 2022-07-27 | 24.20 | $18.48 | — |
| 2022-07-26 | 24.20 | $18.48 | — |
| 2022-07-25 | 24.20 | $18.48 | — |
| 2022-07-22 | 24.20 | $18.48 | — |
| 2022-07-21 | 24.20 | $18.48 | — |
| 2022-07-20 | 24.20 | $18.48 | 2900 |
| 2022-07-19 | 24.20 | $18.48 | — |
| 2022-07-18 | 24.20 | $18.48 | — |
| 2022-07-15 | 24.20 | $18.48 | — |
| 2022-07-14 | 24.20 | $18.48 | — |
| 2022-07-13 | 24.20 | $18.48 | — |
| 2022-07-12 | 24.20 | $18.48 | — |
| 2022-07-11 | 24.20 | $18.48 | — |
| 2022-07-08 | 24.20 | $18.48 | 700 |
| 2022-07-07 | 93.19 | $20.78 | — |
| 2022-07-06 | 93.19 | $20.78 | — |
| 2022-07-05 | 93.19 | $20.78 | — |
| 2022-07-01 | 93.19 | $20.78 | — |
| 2022-06-30 | 93.19 | $20.78 | 600 |
| 2022-06-29 | 84.30 | $20.19 | — |
| 2022-06-28 | 84.30 | $20.19 | — |
| 2022-06-27 | 84.30 | $20.19 | — |
| 2022-06-24 | 84.30 | $20.19 | — |
| 2022-06-23 | 84.30 | $20.19 | 8400 |
| 2022-06-22 | 84.30 | $20.19 | — |
| 2022-06-21 | 84.30 | $20.19 | — |
| 2022-06-17 | 84.30 | $20.19 | — |
| 2022-06-16 | 84.30 | $20.19 | — |
| 2022-06-15 | 84.30 | $20.19 | — |
| 2022-06-14 | 84.30 | $20.19 | — |
| 2022-06-13 | 84.30 | $20.19 | 1000 |
| 2022-06-10 | 84.11 | $20.18 | — |
| 2022-06-09 | 84.11 | $20.18 | — |
| 2022-06-08 | 84.11 | $20.18 | — |
| 2022-06-07 | 84.11 | $20.18 | — |
| 2022-06-06 | 84.11 | $20.18 | — |
| 2022-06-03 | 84.11 | $20.18 | — |
| 2022-06-02 | 84.11 | $20.18 | — |
| 2022-06-01 | 84.11 | $20.18 | — |
| 2022-05-31 | 84.11 | $20.18 | — |
| 2022-05-27 | 84.11 | $20.18 | 500 |
| 2022-05-26 | 62.27 | $19.38 | — |
| 2022-05-25 | 62.27 | $19.38 | — |
| 2022-05-24 | 62.27 | $19.38 | — |
| 2022-05-23 | 62.27 | $19.38 | — |
| 2022-05-20 | 62.27 | $19.38 | — |
| 2022-05-19 | 62.27 | $19.38 | — |
| 2022-05-18 | 62.27 | $19.38 | — |
| 2022-05-17 | 62.27 | $19.38 | — |
| 2022-05-16 | 62.27 | $19.38 | 2100 |
| 2022-05-13 | 62.27 | $19.38 | 900 |
| 2022-05-12 | 62.27 | $19.38 | — |
| 2022-05-11 | 62.27 | $19.38 | 1000 |
| 2022-05-10 | 12.93 | $18.77 | — |
| 2022-05-09 | 12.93 | $18.77 | — |
| 2022-05-06 | 12.93 | $18.77 | — |
| 2022-05-05 | 94.90 | $19.24 | — |
| 2022-05-04 | 94.90 | $19.24 | — |
| 2022-05-03 | 94.90 | $19.24 | — |
| 2022-05-02 | 94.90 | $19.24 | — |
| 2022-04-29 | 94.90 | $19.24 | — |
| 2022-04-28 | 94.90 | $19.24 | — |
| 2022-04-27 | 94.90 | $19.24 | — |
| 2022-04-26 | 94.90 | $19.24 | — |
| 2022-04-25 | 94.90 | $19.24 | — |
| 2022-04-22 | 94.90 | $19.24 | — |
| 2022-04-21 | 94.90 | $19.24 | — |
| 2022-04-20 | 94.90 | $19.24 | — |
| 2022-04-19 | 94.90 | $19.24 | — |
| 2022-04-18 | 94.90 | $19.24 | — |
| 2022-04-14 | 94.90 | $19.24 | — |
| 2022-04-13 | 94.90 | $19.24 | — |
| 2022-04-12 | 94.90 | $19.24 | — |
| 2022-04-11 | 94.90 | $19.24 | — |
| 2022-04-08 | 94.90 | $19.24 | — |
| 2022-04-07 | 94.90 | $19.24 | — |
| 2022-04-06 | 94.90 | $19.24 | — |
| 2022-04-05 | 94.90 | $19.24 | — |
| 2022-04-04 | 94.90 | $19.24 | — |
| 2022-04-01 | 94.90 | $19.24 | — |
| 2022-03-31 | 94.90 | $19.24 | 1100 |
| 2022-03-30 | 94.90 | $19.24 | — |
| 2022-03-29 | 94.90 | $19.24 | — |
| 2022-03-28 | 94.90 | $19.24 | — |
| 2022-03-25 | 94.90 | $19.24 | — |
| 2022-03-24 | 94.90 | $19.24 | — |
| 2022-03-23 | 94.90 | $19.24 | — |
| 2022-03-22 | 94.90 | $19.24 | — |
| 2022-03-21 | 94.90 | $19.24 | — |
| 2022-03-18 | 94.90 | $19.24 | — |
| 2022-03-17 | 94.90 | $19.24 | — |
| 2022-03-16 | 94.90 | $19.24 | — |
| 2022-03-15 | 94.90 | $19.24 | — |
| 2022-03-14 | 94.90 | $19.24 | — |
| 2022-03-11 | 94.90 | $19.24 | — |
| 2022-03-10 | 94.90 | $19.24 | 1000 |
| 2022-03-09 | 72.48 | $18.77 | — |
| 2022-03-08 | 72.48 | $18.77 | — |
| 2022-03-07 | 72.48 | $18.77 | — |
| 2022-03-04 | 72.48 | $18.77 | — |
| 2022-03-03 | 72.48 | $18.77 | — |
| 2022-03-02 | 72.48 | $18.77 | — |
| 2022-03-01 | 72.48 | $18.77 | — |
| 2022-02-28 | 72.48 | $18.77 | — |
| 2022-02-25 | 72.48 | $18.77 | — |
| 2022-02-24 | 72.48 | $18.77 | — |
| 2022-02-23 | 72.48 | $18.77 | — |
| 2022-02-22 | 72.48 | $18.77 | — |
| 2022-02-18 | 72.48 | $18.77 | — |
| 2022-02-17 | 72.48 | $18.77 | 400 |
| 2022-02-16 | 72.48 | $18.77 | — |
| 2022-02-15 | 72.48 | $18.77 | — |
| 2022-02-14 | 72.48 | $18.77 | — |
| 2022-02-11 | 72.48 | $18.77 | — |
| 2022-02-10 | 72.48 | $18.77 | — |
| 2022-02-09 | 72.48 | $18.77 | — |
| 2022-02-08 | 72.48 | $18.77 | — |
| 2022-02-07 | 72.48 | $18.77 | — |
| 2022-02-04 | 72.48 | $18.77 | 2200 |
| 2022-02-03 | 72.48 | $18.77 | — |
| 2022-02-02 | 72.48 | $18.77 | — |
| 2022-02-01 | 72.48 | $18.77 | — |
| 2022-01-31 | 72.48 | $18.77 | — |
| 2022-01-28 | 72.48 | $18.77 | — |
| 2022-01-27 | 72.48 | $18.77 | — |
| 2022-01-26 | 72.48 | $18.77 | — |
| 2022-01-25 | 72.48 | $18.77 | — |
| 2022-01-24 | 72.48 | $18.77 | 800 |
| 2022-01-21 | 72.48 | $18.77 | — |
| 2022-01-20 | 72.48 | $18.77 | — |
| 2022-01-19 | 72.48 | $18.77 | — |
| 2022-01-18 | 72.48 | $18.77 | — |
| 2022-01-14 | 72.48 | $18.77 | — |
| 2022-01-13 | 72.48 | $18.77 | — |
| 2022-01-12 | 72.48 | $18.77 | — |
| 2022-01-11 | 72.48 | $18.77 | — |
| 2022-01-10 | 72.48 | $18.77 | — |
| 2022-01-07 | 72.48 | $18.77 | — |
| 2022-01-06 | 72.48 | $18.77 | — |
| 2022-01-05 | 72.48 | $18.77 | — |
| 2022-01-04 | 72.48 | $18.77 | — |
| 2022-01-03 | 72.48 | $18.77 | — |
| 2021-12-31 | 72.48 | $18.77 | — |
| 2021-12-30 | 72.48 | $18.77 | — |
| 2021-12-29 | 72.48 | $18.77 | — |
| 2021-12-28 | 72.48 | $18.77 | — |
| 2021-12-27 | 72.48 | $18.77 | — |
| 2021-12-23 | 72.48 | $18.77 | — |
| 2021-12-22 | 72.48 | $18.77 | 400 |
| 2021-12-21 | 88.29 | $19.06 | — |
| 2021-12-20 | 88.29 | $19.06 | 100 |
| 2021-12-17 | 0.26 | $17.76 | — |
| 2021-12-16 | 0.26 | $17.76 | — |
| 2021-12-15 | 0.26 | $17.76 | — |
| 2021-12-14 | 0.26 | $17.76 | — |
| 2021-12-13 | 0.26 | $17.76 | — |
| 2021-12-10 | 0.26 | $17.76 | — |
| 2021-12-09 | 0.26 | $17.76 | — |
| 2021-12-08 | 0.26 | $17.76 | — |
| 2021-12-07 | 0.26 | $17.76 | — |
| 2021-12-06 | 0.26 | $17.76 | — |
| 2021-12-03 | 0.26 | $17.76 | — |
| 2021-12-02 | 0.26 | $17.76 | — |
| 2021-12-01 | 0.26 | $17.76 | — |
| 2021-11-30 | 0.26 | $17.76 | — |
| 2021-11-29 | 0.26 | $17.76 | — |
| 2021-11-26 | 0.26 | $17.76 | — |
| 2021-11-24 | 0.26 | $17.76 | — |
| 2021-11-23 | 0.26 | $17.76 | — |
| 2021-11-22 | 0.26 | $17.76 | — |
| 2021-11-19 | 0.26 | $17.76 | 4300 |
| 2021-11-18 | 0.26 | $17.76 | — |
| 2021-11-17 | 0.26 | $17.76 | — |
| 2021-11-16 | 0.26 | $17.76 | — |
| 2021-11-15 | 0.26 | $17.76 | — |
| 2021-11-12 | 0.26 | $17.76 | — |
| 2021-11-11 | 0.26 | $17.76 | — |
| 2021-11-10 | 0.26 | $17.76 | 1000 |
| 2021-11-09 | 0.26 | $17.76 | — |
| 2021-11-08 | 0.26 | $17.76 | — |
| 2021-11-05 | 0.26 | $17.76 | — |
| 2021-11-04 | 0.26 | $17.76 | — |
| 2021-11-03 | 0.26 | $17.76 | — |
| 2021-11-02 | 0.26 | $17.76 | — |
| 2021-11-01 | 0.26 | $17.76 | 54700 |
| 2021-10-29 | 0.26 | $17.76 | — |
| 2021-10-28 | 0.26 | $17.76 | — |
| 2021-10-27 | 0.26 | $17.76 | — |
| 2021-10-26 | 0.26 | $17.76 | — |
| 2021-10-25 | 0.26 | $17.76 | — |
| 2021-10-22 | 0.26 | $17.76 | — |
| 2021-10-21 | 0.26 | $17.76 | — |
| 2021-10-20 | 0.26 | $17.76 | 2400 |
| 2021-10-19 | 0.26 | $17.76 | — |
| 2021-10-18 | 0.26 | $17.76 | — |
| 2021-10-15 | 0.26 | $17.76 | — |
| 2021-10-14 | 0.26 | $17.76 | — |
| 2021-10-13 | 0.26 | $17.76 | — |
| 2021-10-12 | 0.26 | $17.76 | — |
| 2021-10-11 | 0.26 | $17.76 | 3500 |
| 2021-10-08 | 5.84 | $19.80 | — |
| 2021-10-07 | 5.84 | $19.80 | — |
| 2021-10-06 | 5.84 | $19.80 | — |
| 2021-10-05 | 5.84 | $19.80 | — |
| 2021-10-04 | 5.84 | $19.80 | — |
| 2021-10-01 | 5.84 | $19.80 | — |
| 2021-09-30 | 5.84 | $19.80 | — |
| 2021-09-29 | 5.84 | $19.80 | — |
| 2021-09-28 | 5.84 | $19.80 | — |
| 2021-09-27 | 5.84 | $19.80 | — |
| 2021-09-24 | 5.84 | $19.80 | — |
| 2021-09-23 | 5.84 | $19.80 | — |
| 2021-09-22 | 5.84 | $19.80 | — |
| 2021-09-21 | 5.84 | $19.80 | — |
| 2021-09-20 | 5.84 | $19.80 | — |
| 2021-09-17 | 5.84 | $19.80 | — |
| 2021-09-16 | 5.84 | $19.80 | — |
| 2021-09-15 | 5.84 | $19.80 | — |
| 2021-09-14 | 5.84 | $19.80 | — |
| 2021-09-13 | 5.84 | $19.80 | — |
| 2021-09-10 | 5.84 | $19.80 | 300 |
| 2021-09-09 | 12.76 | $19.95 | — |
| 2021-09-08 | 12.76 | $19.95 | — |
| 2021-09-07 | 12.76 | $19.95 | — |
| 2021-09-03 | 12.76 | $19.95 | — |
| 2021-09-02 | 12.76 | $19.95 | — |
| 2021-09-01 | 12.76 | $19.95 | — |
| 2021-08-31 | 12.76 | $19.95 | — |
| 2021-08-30 | 12.76 | $19.95 | — |
| 2021-08-27 | 12.76 | $19.95 | — |
| 2021-08-26 | 12.76 | $19.95 | — |
| 2021-08-25 | 12.76 | $19.95 | — |
| 2021-08-24 | 12.76 | $19.95 | — |
| 2021-08-23 | 12.76 | $19.95 | 600 |
| 2021-08-20 | 12.76 | $19.95 | 2100 |
| 2021-08-19 | 12.76 | $19.95 | 400 |
| 2021-08-18 | 12.76 | $19.95 | — |
| 2021-08-17 | 12.76 | $19.95 | — |
| 2021-08-16 | 12.76 | $19.95 | — |
| 2021-08-13 | 12.76 | $19.95 | — |
| 2021-08-12 | 12.76 | $19.95 | — |
| 2021-08-11 | 12.76 | $19.95 | 5400 |
| 2021-08-10 | 12.76 | $19.95 | 2800 |
| 2021-08-09 | 0.00 | $19.90 | 300 |
| 2021-08-06 | 0.00 | $20.26 | — |
| 2021-08-05 | 0.00 | $20.26 | 500 |
| 2021-08-04 | 0.00 | $20.26 | — |
| 2021-08-03 | 0.00 | $20.26 | — |
| 2021-08-02 | 0.00 | $20.26 | — |
| 2021-07-30 | 0.00 | $20.26 | 400 |
| 2021-07-29 | 0.00 | $20.26 | — |
| 2021-07-28 | 0.00 | $20.26 | — |
| 2021-07-27 | 0.00 | $20.26 | — |
| 2021-07-26 | 0.00 | $20.26 | — |
| 2021-07-23 | 0.00 | $20.26 | — |
| 2021-07-22 | 0.00 | $20.26 | — |
| 2021-07-21 | 0.00 | $20.26 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$38.20
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $38.20 | 100 |
| 2026-07-16 | -100.00 | $38.20 | — |
| 2026-07-15 | -100.00 | $38.20 | 100 |
| 2026-07-14 | -100.00 | $38.20 | 100 |
| 2026-07-13 | -100.00 | $38.20 | 100 |
| 2026-07-10 | -100.00 | $38.20 | 100 |
| 2026-07-09 | -100.00 | $38.20 | 100 |
| 2026-07-08 | -100.00 | $38.20 | 100 |
| 2026-07-07 | -100.00 | $38.20 | — |
| 2026-07-06 | -100.00 | $38.20 | 100 |
| 2026-07-02 | -100.00 | $38.20 | 100 |
| 2026-07-01 | -100.00 | $38.20 | 100 |
| 2026-06-30 | -100.00 | $38.20 | 300 |
| 2026-06-29 | -100.00 | $39.85 | 100 |
| 2026-06-26 | -100.00 | $39.85 | 100 |
| 2026-06-25 | -100.00 | $39.85 | 100 |
| 2026-06-24 | -100.00 | $39.85 | 100 |
| 2026-06-23 | -100.00 | $39.85 | 100 |
| 2026-06-22 | -100.00 | $39.85 | 100 |
| 2026-06-18 | -100.00 | $39.85 | — |
| 2026-06-17 | -100.00 | $39.85 | — |
| 2026-06-16 | -100.00 | $39.85 | — |
| 2026-06-15 | -100.00 | $39.85 | — |
| 2026-06-12 | -100.00 | $39.85 | — |
| 2026-06-11 | -100.00 | $39.85 | — |
| 2026-06-10 | -100.00 | $39.85 | 2600 |
| 2026-06-08 | 0.00 | $43.16 | — |
| 2026-06-05 | 0.00 | $43.16 | — |
| 2026-06-04 | 0.00 | $43.16 | — |
| 2026-06-03 | 0.00 | $43.16 | — |
| 2026-06-02 | 0.00 | $43.16 | — |
| 2026-06-01 | 0.00 | $43.16 | — |
| 2026-05-29 | 0.00 | $43.16 | — |
| 2026-05-28 | 0.00 | $43.16 | — |
| 2026-05-27 | 0.00 | $43.16 | — |
| 2026-05-26 | 0.00 | $43.16 | — |
| 2026-05-22 | 0.00 | $43.16 | — |
| 2026-05-21 | 0.00 | $43.16 | — |
| 2026-05-20 | 0.00 | $43.16 | — |
| 2026-05-19 | 0.00 | $43.16 | — |
| 2026-05-18 | 0.00 | $43.16 | — |
| 2026-05-15 | 0.00 | $43.16 | — |
| 2026-05-14 | 0.00 | $43.16 | — |
| 2026-05-13 | 0.00 | $43.16 | — |
| 2026-05-12 | 0.00 | $43.16 | 3300 |
| 2026-05-11 | 0.00 | $42.31 | 200 |
| 2026-05-08 | 0.00 | $40.26 | — |
| 2026-05-07 | 0.00 | $40.26 | — |
| 2026-05-06 | 0.00 | $40.26 | — |
| 2026-05-05 | 0.00 | $40.26 | — |
| 2026-05-04 | 0.00 | $40.26 | — |
| 2026-05-01 | 0.00 | $40.26 | — |
| 2026-04-30 | 0.00 | $40.26 | — |
| 2026-04-29 | 0.00 | $40.26 | — |
| 2026-04-28 | 0.00 | $40.26 | — |
| 2026-04-27 | 0.00 | $40.26 | — |
| 2026-04-24 | 0.00 | $40.26 | — |
| 2026-04-23 | 0.00 | $40.26 | 100 |
| 2026-02-03 | -100.00 | $39.75 | — |
| 2026-02-02 | -100.00 | $39.75 | — |
| 2026-01-30 | -100.00 | $39.75 | — |
| 2026-01-29 | -100.00 | $39.75 | — |
| 2026-01-28 | -100.00 | $39.75 | — |
| 2026-01-27 | -100.00 | $39.75 | — |
| 2026-01-26 | -100.00 | $39.75 | — |
| 2026-01-23 | -100.00 | $39.75 | — |
| 2026-01-22 | -100.00 | $39.75 | — |
| 2026-01-21 | -100.00 | $39.75 | — |
| 2026-01-20 | -100.00 | $39.75 | — |
| 2026-01-16 | -100.00 | $39.75 | — |
| 2026-01-15 | -100.00 | $39.75 | — |
| 2026-01-14 | -100.00 | $39.75 | — |
| 2026-01-13 | -100.00 | $39.75 | — |
| 2026-01-12 | -100.00 | $39.75 | — |
| 2026-01-09 | -100.00 | $39.75 | — |
| 2026-01-08 | -100.00 | $39.75 | — |
| 2026-01-07 | -100.00 | $39.75 | 200 |
| 2025-12-22 | 0.00 | $39.98 | — |
| 2025-12-19 | 0.00 | $39.98 | — |
| 2025-12-18 | 0.00 | $39.98 | — |
| 2025-12-17 | 0.00 | $39.98 | — |
| 2025-12-16 | 0.00 | $39.98 | — |
| 2025-12-15 | 0.00 | $39.98 | — |
| 2025-12-12 | 0.00 | $39.98 | — |
| 2025-12-11 | 0.00 | $39.98 | — |
| 2025-12-10 | 0.00 | $39.98 | — |
| 2025-12-09 | 0.00 | $39.98 | — |
| 2025-12-08 | 0.00 | $39.98 | — |
| 2025-12-05 | 0.00 | $39.98 | — |
| 2025-12-04 | 0.00 | $39.98 | — |
| 2025-12-03 | 0.00 | $39.98 | — |
| 2025-12-02 | 0.00 | $39.98 | — |
| 2025-12-01 | 0.00 | $39.98 | — |
| 2025-11-28 | 0.00 | $39.98 | — |
| 2025-11-26 | 0.00 | $39.98 | — |
| 2025-11-25 | 0.00 | $39.98 | 100 |
| 2025-09-25 | -100.00 | $38.19 | — |
| 2025-09-24 | -100.00 | $38.19 | — |
| 2025-09-23 | -100.00 | $38.19 | — |
| 2025-09-22 | -100.00 | $38.19 | — |
| 2025-09-19 | -100.00 | $38.19 | — |
| 2025-09-18 | -100.00 | $38.19 | — |
| 2025-09-17 | -33.01 | $38.19 | — |
| 2025-09-16 | -33.01 | $38.19 | — |
| 2025-09-15 | -33.01 | $38.19 | — |
| 2025-09-12 | -33.01 | $38.19 | — |
| 2025-09-11 | -33.01 | $38.19 | — |
| 2025-09-10 | -33.01 | $38.19 | — |
| 2025-09-09 | -33.01 | $38.19 | — |
| 2025-09-08 | -33.01 | $38.19 | — |
| 2025-09-05 | -33.01 | $38.19 | — |
| 2025-09-04 | -33.01 | $38.19 | — |
| 2025-09-03 | -6.15 | $38.19 | — |
| 2025-09-02 | -6.15 | $38.19 | — |
| 2025-08-29 | -6.15 | $38.19 | 200 |
| 2025-08-28 | 0.00 | $38.53 | — |
| 2025-08-27 | 0.00 | $38.53 | — |
| 2025-08-26 | 0.00 | $38.53 | — |
| 2025-08-25 | 0.00 | $38.53 | — |
| 2025-08-22 | 0.00 | $38.53 | — |
| 2025-08-21 | 0.00 | $38.53 | 200 |
| 2025-08-20 | 0.00 | $37.50 | — |
| 2025-08-19 | 0.00 | $37.50 | — |
| 2025-08-18 | 0.00 | $37.50 | — |
| 2025-08-15 | 0.00 | $37.50 | — |
| 2025-08-14 | 0.00 | $37.50 | — |
| 2025-08-13 | 0.00 | $37.50 | — |
| 2025-08-12 | 0.00 | $37.50 | — |
| 2025-08-11 | 0.00 | $37.50 | — |
| 2025-08-08 | 0.00 | $37.50 | — |
| 2025-08-07 | 0.00 | $37.50 | 100 |
| 2025-08-06 | 0.00 | $33.00 | — |
| 2025-08-05 | 0.00 | $33.00 | — |
| 2025-08-04 | 0.00 | $33.00 | — |
| 2025-08-01 | 0.00 | $33.00 | — |
| 2025-07-31 | 0.00 | $33.00 | 100 |
| 2025-07-30 | -100.00 | $31.10 | — |
| 2025-07-29 | -100.00 | $31.10 | 400 |
| 2025-07-28 | -22.11 | $32.29 | — |
| 2025-07-25 | -22.11 | $32.29 | — |
| 2025-07-24 | -22.11 | $32.29 | — |
| 2025-07-23 | -22.11 | $32.29 | — |
| 2025-07-22 | -22.11 | $32.29 | — |
| 2025-07-21 | -22.11 | $32.29 | — |
| 2025-07-18 | -22.11 | $32.29 | — |
| 2025-07-17 | -22.11 | $32.29 | — |
| 2025-07-16 | -22.11 | $32.29 | — |
| 2025-07-15 | -22.11 | $32.29 | — |
| 2025-07-14 | -22.11 | $32.29 | — |
| 2025-07-11 | -22.11 | $32.29 | — |
| 2025-07-10 | -22.11 | $32.29 | — |
| 2025-07-09 | -22.11 | $32.29 | 400 |
| 2025-07-08 | 0.00 | $32.50 | — |
| 2025-07-07 | 0.00 | $32.50 | — |
| 2025-07-03 | 0.00 | $32.50 | — |
| 2025-07-02 | 0.00 | $32.50 | 100 |
| 2025-05-08 | -100.00 | $31.55 | — |
| 2025-05-07 | -100.00 | $31.55 | — |
| 2025-05-06 | -100.00 | $31.55 | — |
| 2025-05-05 | -100.00 | $31.55 | — |
| 2025-05-02 | -100.00 | $31.55 | — |
| 2025-05-01 | -100.00 | $31.55 | — |
| 2025-04-30 | -100.00 | $31.55 | — |
| 2025-04-29 | -32.40 | $31.55 | — |
| 2025-04-28 | -32.40 | $31.55 | — |
| 2025-04-25 | -32.40 | $31.55 | — |
| 2025-04-24 | -32.40 | $31.55 | — |
| 2025-04-23 | -32.40 | $31.55 | — |
| 2025-04-22 | -32.40 | $31.55 | — |
| 2025-04-21 | -32.40 | $31.55 | — |
| 2025-04-17 | -32.40 | $31.55 | — |
| 2025-04-16 | -32.40 | $31.55 | — |
| 2025-04-15 | -32.40 | $31.55 | — |
| 2025-04-14 | -32.40 | $31.55 | — |
| 2025-04-11 | -32.40 | $31.55 | 100 |
| 2025-04-10 | 0.00 | $33.05 | — |
| 2025-04-09 | 0.00 | $33.05 | — |
| 2025-04-08 | 0.00 | $33.05 | — |
| 2025-04-07 | 0.00 | $33.05 | — |
| 2025-04-04 | 0.00 | $33.05 | — |
| 2025-04-03 | 0.00 | $33.05 | — |
| 2025-04-02 | 0.00 | $33.05 | 100 |
| 2025-02-27 | 0.00 | $28.42 | — |
| 2025-02-26 | 0.00 | $28.42 | — |
| 2025-02-25 | 0.00 | $28.42 | — |
| 2025-02-24 | 0.00 | $28.42 | — |
| 2025-02-21 | 0.00 | $28.42 | — |
| 2025-02-20 | 0.00 | $28.42 | — |
| 2025-02-19 | 0.00 | $28.42 | — |
| 2025-02-18 | 0.00 | $28.42 | — |
| 2025-02-14 | 0.00 | $28.42 | — |
| 2025-02-13 | 0.00 | $28.42 | — |
| 2025-02-12 | 0.00 | $28.42 | — |
| 2025-02-11 | 0.00 | $28.42 | — |
| 2025-02-10 | 0.00 | $28.42 | — |
| 2025-02-07 | 0.00 | $28.42 | — |
| 2025-02-06 | 0.00 | $28.42 | — |
| 2025-02-05 | 0.00 | $28.42 | — |
| 2025-02-04 | 0.00 | $28.42 | — |
| 2025-02-03 | 0.00 | $28.42 | — |
| 2025-01-31 | 0.00 | $28.42 | 300 |
| 2024-12-17 | 0.00 | $26.23 | — |
| 2024-12-16 | 0.00 | $26.23 | — |
| 2024-12-13 | 0.00 | $26.23 | — |
| 2024-12-12 | 0.00 | $26.23 | — |
| 2024-12-11 | 0.00 | $26.23 | — |
| 2024-12-10 | 0.00 | $26.23 | — |
| 2024-12-09 | 0.00 | $26.23 | — |
| 2024-12-06 | 0.00 | $26.23 | — |
| 2024-12-05 | 0.00 | $26.23 | — |
| 2024-12-04 | 0.00 | $26.23 | — |
| 2024-12-03 | 0.00 | $26.23 | — |
| 2024-12-02 | 0.00 | $26.23 | — |
| 2024-11-29 | 0.00 | $26.23 | — |
| 2024-11-27 | 0.00 | $26.23 | — |
| 2024-11-26 | 0.00 | $26.23 | — |
| 2024-11-25 | 0.00 | $26.23 | — |
| 2024-11-22 | 0.00 | $26.23 | — |
| 2024-11-21 | 0.00 | $26.23 | — |
| 2024-11-20 | 0.00 | $26.23 | — |
| 2024-11-19 | 0.00 | $26.23 | 2300 |
| 2024-06-27 | -100.00 | $22.20 | — |
| 2024-06-26 | -100.00 | $22.20 | — |
| 2024-06-25 | -100.00 | $22.20 | — |
| 2024-06-24 | -100.00 | $22.20 | — |
| 2024-06-21 | -100.00 | $22.20 | — |
| 2024-06-20 | -100.00 | $22.20 | — |
| 2024-06-18 | -100.00 | $22.20 | — |
| 2024-06-17 | -100.00 | $22.20 | — |
| 2024-06-14 | -100.00 | $22.20 | — |
| 2024-06-13 | -100.00 | $22.20 | — |
| 2024-06-12 | -100.00 | $22.20 | — |
| 2024-06-11 | -100.00 | $22.20 | — |
| 2024-06-10 | -100.00 | $22.20 | — |
| 2024-06-07 | -100.00 | $22.20 | — |
| 2024-06-06 | -100.00 | $22.20 | — |
| 2024-06-05 | -100.00 | $22.20 | — |
| 2024-06-04 | -100.00 | $22.20 | — |
| 2024-06-03 | -100.00 | $22.20 | — |
| 2024-05-31 | -100.00 | $22.20 | 200 |
| 2024-05-24 | -100.00 | $22.45 | — |
| 2024-05-23 | -100.00 | $22.45 | — |
| 2024-05-22 | -100.00 | $22.45 | — |
| 2024-05-21 | -100.00 | $22.45 | — |
| 2024-05-20 | -100.00 | $22.45 | — |
| 2024-05-17 | -100.00 | $22.45 | — |
| 2024-05-16 | -100.00 | $22.45 | 300 |
| 2024-05-15 | -100.00 | $22.45 | — |
| 2024-05-14 | -100.00 | $22.45 | — |
| 2024-05-13 | -100.00 | $22.45 | — |
| 2024-05-10 | -100.00 | $22.45 | — |
| 2024-05-09 | -100.00 | $22.45 | — |
| 2024-05-08 | -100.00 | $22.45 | — |
| 2024-05-07 | -100.00 | $22.45 | — |
| 2024-05-06 | -100.00 | $22.45 | — |
| 2024-05-03 | -100.00 | $22.45 | — |
| 2024-05-02 | -100.00 | $22.45 | — |
| 2024-05-01 | -100.00 | $22.45 | — |
| 2024-04-30 | -100.00 | $22.45 | 100 |
| 2024-04-24 | -100.00 | $22.67 | — |
| 2024-04-23 | -100.00 | $22.67 | — |
| 2024-04-22 | -100.00 | $22.67 | — |
| 2024-04-19 | -100.00 | $22.67 | — |
| 2024-04-18 | -100.00 | $22.67 | — |
| 2024-04-17 | -100.00 | $22.67 | — |
| 2024-04-16 | -100.00 | $22.67 | — |
| 2024-04-15 | -100.00 | $22.67 | — |
| 2024-04-12 | -100.00 | $22.67 | — |
| 2024-04-11 | -100.00 | $22.67 | — |
| 2024-04-10 | -100.00 | $22.67 | — |
| 2024-04-09 | -100.00 | $22.67 | — |
| 2024-04-08 | -100.00 | $22.67 | — |
| 2024-04-05 | -100.00 | $22.67 | — |
| 2024-04-04 | -100.00 | $22.67 | — |
| 2024-04-03 | -100.00 | $22.67 | — |
| 2024-04-02 | -100.00 | $22.67 | — |
| 2024-04-01 | -100.00 | $22.67 | — |
| 2024-03-28 | -100.00 | $22.67 | 300 |
| 2024-03-27 | 0.00 | $23.65 | — |
| 2024-03-26 | 0.00 | $23.65 | 300 |
| 2024-02-29 | -100.00 | $23.22 | — |
| 2024-02-28 | -100.00 | $23.22 | — |
| 2024-02-27 | -100.00 | $23.22 | — |
| 2024-02-26 | -100.00 | $23.22 | — |
| 2024-02-23 | -100.00 | $23.22 | — |
| 2024-02-22 | -100.00 | $23.22 | — |
| 2024-02-21 | -100.00 | $23.22 | — |
| 2024-02-20 | -100.00 | $23.22 | — |
| 2024-02-16 | -100.00 | $23.22 | 2400 |
| 2024-02-15 | -100.00 | $23.22 | — |
| 2024-02-14 | -100.00 | $23.22 | — |
| 2024-02-13 | -100.00 | $23.22 | — |
| 2024-02-12 | -100.00 | $23.22 | — |
| 2024-02-09 | -100.00 | $23.22 | — |
| 2024-02-08 | -100.00 | $23.22 | — |
| 2024-02-07 | -100.00 | $23.22 | — |
| 2024-02-06 | -100.00 | $23.22 | — |
| 2024-02-05 | -23.02 | $23.22 | — |
| 2024-02-02 | -23.02 | $23.22 | 400 |
| 2024-02-01 | 0.00 | $23.51 | — |
| 2024-01-31 | 0.00 | $23.51 | — |
| 2024-01-30 | 0.00 | $23.51 | — |
| 2024-01-29 | 0.00 | $23.51 | — |
| 2024-01-26 | 0.00 | $23.51 | — |
| 2024-01-25 | 0.00 | $23.51 | — |
| 2024-01-24 | 0.00 | $23.51 | — |
| 2024-01-23 | 0.00 | $23.51 | — |
| 2024-01-22 | 0.00 | $23.51 | — |
| 2024-01-19 | 0.00 | $23.51 | — |
| 2024-01-18 | 0.00 | $23.51 | — |
| 2024-01-17 | 0.00 | $23.51 | — |
| 2024-01-16 | 0.00 | $23.51 | — |
| 2024-01-12 | 0.00 | $23.51 | — |
| 2024-01-11 | 0.00 | $23.51 | — |
| 2024-01-10 | 0.00 | $23.51 | — |
| 2024-01-09 | 0.00 | $23.51 | 100 |
| 2023-09-19 | -100.00 | $22.25 | — |
| 2023-09-18 | -100.00 | $22.25 | — |
| 2023-09-15 | -100.00 | $22.25 | — |
| 2023-09-14 | -100.00 | $22.25 | — |
| 2023-09-13 | -100.00 | $22.25 | — |
| 2023-09-12 | -100.00 | $22.25 | — |
| 2023-09-11 | -100.00 | $22.25 | — |
| 2023-09-08 | -100.00 | $22.25 | — |
| 2023-09-07 | -100.00 | $22.25 | — |
| 2023-09-06 | -100.00 | $22.25 | — |
| 2023-09-05 | -100.00 | $22.25 | — |
| 2023-09-01 | -100.00 | $22.25 | — |
| 2023-08-31 | -100.00 | $22.25 | — |
| 2023-08-30 | -100.00 | $22.25 | — |
| 2023-08-29 | -100.00 | $22.25 | — |
| 2023-08-28 | -100.00 | $22.25 | — |
| 2023-08-25 | -100.00 | $22.25 | — |
| 2023-08-24 | -100.00 | $22.25 | — |
| 2023-08-23 | -100.00 | $22.25 | 200 |
| 2023-07-11 | 0.00 | $22.65 | — |
| 2023-07-10 | 0.00 | $22.65 | — |
| 2023-07-07 | 0.00 | $22.65 | — |
| 2023-07-06 | 0.00 | $22.65 | — |
| 2023-07-05 | 0.00 | $22.65 | — |
| 2023-07-03 | 0.00 | $22.65 | — |
| 2023-06-30 | 0.00 | $22.65 | — |
| 2023-06-29 | 0.00 | $22.65 | — |
| 2023-06-28 | 0.00 | $22.65 | — |
| 2023-06-27 | 0.00 | $22.65 | — |
| 2023-06-26 | 0.00 | $22.65 | — |
| 2023-06-23 | 0.00 | $22.65 | — |
| 2023-06-22 | 0.00 | $22.65 | — |
| 2023-06-21 | 0.00 | $22.65 | — |
| 2023-06-20 | 0.00 | $22.65 | — |
| 2023-06-16 | 0.00 | $22.65 | — |
| 2023-06-15 | 0.00 | $22.65 | — |
| 2023-06-14 | 0.00 | $22.65 | — |
| 2023-06-13 | 0.00 | $22.65 | 200 |
| 2023-05-22 | 0.00 | $20.09 | — |
| 2023-05-19 | 0.00 | $20.09 | — |
| 2023-05-18 | 0.00 | $20.09 | — |
| 2023-05-17 | 0.00 | $20.09 | — |
| 2023-05-16 | 0.00 | $20.09 | — |
| 2023-05-15 | 0.00 | $20.09 | — |
| 2023-05-12 | 0.00 | $20.09 | — |
| 2023-05-11 | 0.00 | $20.09 | 1300 |
| 2023-05-10 | 0.00 | $20.09 | — |
| 2023-05-09 | 0.00 | $20.09 | — |
| 2023-05-08 | 0.00 | $20.09 | — |
| 2023-05-05 | 0.00 | $20.09 | — |
| 2023-05-04 | 0.00 | $20.09 | — |
| 2023-05-03 | 0.00 | $20.09 | — |
| 2023-05-02 | 0.00 | $20.09 | — |
| 2023-05-01 | 0.00 | $20.09 | — |
| 2023-04-28 | 0.00 | $20.09 | — |
| 2023-04-27 | 0.00 | $20.09 | — |
| 2023-04-26 | 0.00 | $20.09 | 1400 |
| 2023-04-11 | -100.00 | $18.49 | — |
| 2023-04-10 | -100.00 | $18.49 | — |
| 2023-04-06 | -100.00 | $18.49 | — |
| 2023-04-05 | -100.00 | $18.49 | — |
| 2023-04-04 | -100.00 | $18.49 | — |
| 2023-04-03 | -100.00 | $18.49 | — |
| 2023-03-31 | -100.00 | $18.49 | — |
| 2023-03-30 | -100.00 | $18.49 | — |
| 2023-03-29 | -100.00 | $18.49 | — |
| 2023-03-28 | -100.00 | $18.49 | — |
| 2023-03-27 | -100.00 | $18.49 | — |
| 2023-03-24 | -100.00 | $18.49 | — |
| 2023-03-23 | -100.00 | $18.49 | — |
| 2023-03-22 | -100.00 | $18.49 | — |
| 2023-03-21 | -100.00 | $18.49 | — |
| 2023-03-20 | -100.00 | $18.49 | — |
| 2023-03-17 | -100.00 | $18.49 | — |
| 2023-03-16 | -100.00 | $18.49 | — |
| 2023-03-15 | -100.00 | $18.49 | 600 |
| 2023-03-14 | -100.00 | $19.28 | — |
| 2023-03-13 | -100.00 | $19.28 | — |
| 2023-03-10 | -100.00 | $19.28 | — |
| 2023-03-09 | -100.00 | $19.28 | — |
| 2023-03-08 | -100.00 | $19.28 | — |
| 2023-03-07 | -100.00 | $19.28 | 900 |
| 2023-03-06 | -100.00 | $19.28 | — |
| 2023-03-03 | -100.00 | $19.28 | — |
| 2023-03-02 | -100.00 | $19.28 | — |
| 2023-03-01 | -100.00 | $19.28 | — |
| 2023-02-28 | -100.00 | $19.28 | 1200 |
| 2023-02-27 | 0.00 | $19.63 | — |
| 2023-02-24 | 0.00 | $19.63 | — |
| 2023-02-23 | 0.00 | $19.63 | — |
| 2023-02-22 | 0.00 | $19.63 | — |
| 2023-02-21 | 0.00 | $19.63 | — |
| 2023-02-17 | 0.00 | $19.63 | 1000 |
| 2023-02-09 | 0.00 | $19.38 | — |
| 2023-02-08 | 0.00 | $19.38 | — |
| 2023-02-07 | 0.00 | $19.38 | — |
| 2023-02-06 | 0.00 | $19.38 | — |
| 2023-02-03 | 0.00 | $19.38 | — |
| 2023-02-02 | 0.00 | $19.38 | — |
| 2023-02-01 | 0.00 | $19.38 | — |
| 2023-01-31 | 0.00 | $19.38 | — |
| 2023-01-30 | 0.00 | $19.38 | — |
| 2023-01-27 | 0.00 | $19.38 | — |
| 2023-01-26 | 0.00 | $19.38 | — |
| 2023-01-25 | 0.00 | $19.38 | — |
| 2023-01-24 | 0.00 | $19.38 | — |
| 2023-01-23 | 0.00 | $19.38 | — |
| 2023-01-20 | 0.00 | $19.38 | — |
| 2023-01-19 | 0.00 | $19.38 | — |
| 2023-01-18 | 0.00 | $19.38 | — |
| 2023-01-17 | 0.00 | $19.38 | — |
| 2023-01-13 | 0.00 | $19.38 | 100 |
| 2023-01-12 | 0.00 | $19.05 | — |
| 2023-01-11 | 0.00 | $19.05 | — |
| 2023-01-10 | 0.00 | $19.05 | — |
| 2023-01-09 | 0.00 | $19.05 | — |
| 2023-01-06 | 0.00 | $19.05 | — |
| 2023-01-05 | 0.00 | $19.05 | — |
| 2023-01-04 | 0.00 | $19.05 | — |
| 2023-01-03 | 0.00 | $19.05 | — |
| 2022-12-30 | 0.00 | $19.05 | — |
| 2022-12-29 | 0.00 | $19.05 | — |
| 2022-12-28 | 0.00 | $19.05 | — |
| 2022-12-27 | 0.00 | $19.05 | — |
| 2022-12-23 | 0.00 | $19.05 | — |
| 2022-12-22 | 0.00 | $19.05 | — |
| 2022-12-21 | 0.00 | $19.05 | — |
| 2022-12-20 | 0.00 | $19.05 | — |
| 2022-12-19 | 0.00 | $19.05 | — |
| 2022-12-16 | 0.00 | $19.05 | — |
| 2022-12-15 | 0.00 | $19.05 | 100 |
| 2022-12-06 | -100.00 | $17.17 | — |
| 2022-12-05 | -100.00 | $17.17 | — |
| 2022-12-02 | -100.00 | $17.17 | 600 |
| 2022-12-01 | -100.00 | $17.17 | — |
| 2022-11-30 | -100.00 | $17.17 | 1400 |
| 2022-11-29 | -100.00 | $17.17 | 1300 |
| 2022-11-28 | -100.00 | $17.17 | — |
| 2022-11-25 | -100.00 | $17.17 | — |
| 2022-11-23 | -100.00 | $17.17 | — |
| 2022-11-22 | -100.00 | $17.17 | — |
| 2022-11-21 | -100.00 | $17.17 | — |
| 2022-11-18 | -100.00 | $17.17 | 900 |
| 2022-11-17 | -100.00 | $17.17 | — |
| 2022-11-16 | -100.00 | $17.17 | — |
| 2022-11-15 | -100.00 | $17.17 | — |
| 2022-11-14 | -100.00 | $17.17 | — |
| 2022-11-11 | -100.00 | $17.17 | — |
| 2022-11-10 | -100.00 | $17.17 | — |
| 2022-11-09 | -100.00 | $17.17 | 3500 |
| 2022-09-06 | 0.00 | $19.56 | — |
| 2022-09-02 | 0.00 | $19.56 | — |
| 2022-09-01 | 0.00 | $19.56 | — |
| 2022-08-31 | 0.00 | $19.56 | — |
| 2022-08-30 | 0.00 | $19.56 | — |
| 2022-08-29 | 0.00 | $19.56 | — |
| 2022-08-26 | 0.00 | $19.56 | — |
| 2022-08-25 | 0.00 | $19.56 | — |
| 2022-08-24 | 0.00 | $19.56 | — |
| 2022-08-23 | 0.00 | $19.56 | — |
| 2022-08-22 | 0.00 | $19.56 | — |
| 2022-08-19 | 0.00 | $19.56 | — |
| 2022-08-18 | 0.00 | $19.56 | — |
| 2022-08-17 | 0.00 | $19.56 | 1600 |
| 2022-08-16 | 0.00 | $19.56 | — |
| 2022-08-15 | 0.00 | $19.56 | — |
| 2022-08-12 | 0.00 | $19.56 | — |
| 2022-08-11 | 0.00 | $19.56 | — |
| 2022-08-10 | 0.00 | $19.56 | 200 |
| 2022-08-09 | 0.00 | $18.96 | — |
| 2022-08-08 | 0.00 | $18.96 | — |
| 2022-08-05 | 0.00 | $18.96 | — |
| 2022-08-04 | 0.00 | $18.96 | 400 |
| 2022-08-03 | -100.00 | $18.48 | — |
| 2022-08-02 | -100.00 | $18.48 | — |
| 2022-08-01 | -100.00 | $18.48 | — |
| 2022-07-29 | -100.00 | $18.48 | — |
| 2022-07-28 | -100.00 | $18.48 | — |
| 2022-07-27 | -100.00 | $18.48 | — |
| 2022-07-26 | -100.00 | $18.48 | — |
| 2022-07-25 | -100.00 | $18.48 | — |
| 2022-07-22 | -100.00 | $18.48 | — |
| 2022-07-21 | -100.00 | $18.48 | — |
| 2022-07-20 | -100.00 | $18.48 | 2900 |
| 2022-07-19 | -100.00 | $18.48 | — |
| 2022-07-18 | -100.00 | $18.48 | — |
| 2022-07-15 | -100.00 | $18.48 | — |
| 2022-07-14 | -100.00 | $18.48 | — |
| 2022-07-13 | -100.00 | $18.48 | — |
| 2022-07-12 | -100.00 | $18.48 | — |
| 2022-07-11 | -100.00 | $18.48 | — |
| 2022-07-08 | -100.00 | $18.48 | 700 |
| 2022-07-07 | 0.00 | $20.78 | — |
| 2022-07-06 | 0.00 | $20.78 | — |
| 2022-07-05 | 0.00 | $20.78 | — |
| 2022-07-01 | 0.00 | $20.78 | — |
| 2022-06-30 | 0.00 | $20.78 | 600 |
| 2022-06-29 | 0.00 | $20.19 | — |
| 2022-06-28 | 0.00 | $20.19 | — |
| 2022-06-27 | 0.00 | $20.19 | — |
| 2022-06-24 | 0.00 | $20.19 | — |
| 2022-06-23 | 0.00 | $20.19 | 8400 |
| 2022-06-22 | 0.00 | $20.19 | — |
| 2022-06-21 | 0.00 | $20.19 | — |
| 2022-06-17 | 0.00 | $20.19 | — |
| 2022-06-16 | 0.00 | $20.19 | — |
| 2022-06-15 | 0.00 | $20.19 | — |
| 2022-06-14 | 0.00 | $20.19 | — |
| 2022-06-13 | 0.00 | $20.19 | 1000 |
| 2022-06-10 | 0.00 | $20.18 | — |
| 2022-06-09 | 0.00 | $20.18 | — |
| 2022-06-08 | 0.00 | $20.18 | — |
| 2022-06-07 | 0.00 | $20.18 | — |
| 2022-06-06 | 0.00 | $20.18 | — |
| 2022-06-03 | 0.00 | $20.18 | — |
| 2022-06-02 | 0.00 | $20.18 | — |
| 2022-06-01 | 0.00 | $20.18 | — |
| 2022-05-31 | 0.00 | $20.18 | — |
| 2022-05-27 | 0.00 | $20.18 | 500 |
| 2022-05-26 | 0.00 | $19.38 | — |
| 2022-05-25 | 0.00 | $19.38 | — |
| 2022-05-24 | 0.00 | $19.38 | — |
| 2022-05-23 | 0.00 | $19.38 | — |
| 2022-05-20 | 0.00 | $19.38 | — |
| 2022-05-19 | 0.00 | $19.38 | — |
| 2022-05-18 | 0.00 | $19.38 | — |
| 2022-05-17 | 0.00 | $19.38 | — |
| 2022-05-16 | 0.00 | $19.38 | 2100 |
| 2022-05-13 | 0.00 | $19.38 | 900 |
| 2022-05-12 | 0.00 | $19.38 | — |
| 2022-05-11 | 0.00 | $19.38 | 1000 |
| 2022-05-10 | -100.00 | $18.77 | — |
| 2022-05-09 | -100.00 | $18.77 | — |
| 2022-05-06 | -100.00 | $18.77 | — |
| 2022-04-05 | 0.00 | $19.24 | — |
| 2022-04-04 | 0.00 | $19.24 | — |
| 2022-04-01 | 0.00 | $19.24 | — |
| 2022-03-31 | 0.00 | $19.24 | 1100 |
| 2022-03-30 | 0.00 | $19.24 | — |
| 2022-03-29 | 0.00 | $19.24 | — |
| 2022-03-28 | 0.00 | $19.24 | — |
| 2022-03-25 | 0.00 | $19.24 | — |
| 2022-03-24 | 0.00 | $19.24 | — |
| 2022-03-23 | 0.00 | $19.24 | — |
| 2022-03-22 | 0.00 | $19.24 | — |
| 2022-03-21 | 0.00 | $19.24 | — |
| 2022-03-18 | 0.00 | $19.24 | — |
| 2022-03-17 | 0.00 | $19.24 | — |
| 2022-03-16 | 0.00 | $19.24 | — |
| 2022-03-15 | 0.00 | $19.24 | — |
| 2022-03-14 | 0.00 | $19.24 | — |
| 2022-03-11 | 0.00 | $19.24 | — |
| 2022-03-10 | 0.00 | $19.24 | 1000 |
| 2022-01-19 | -100.00 | $18.77 | — |
| 2022-01-18 | -100.00 | $18.77 | — |
| 2022-01-14 | -22.31 | $18.77 | — |
| 2022-01-13 | -22.31 | $18.77 | — |
| 2022-01-12 | -22.31 | $18.77 | — |
| 2022-01-11 | -22.31 | $18.77 | — |
| 2022-01-10 | -22.31 | $18.77 | — |
| 2022-01-07 | -22.31 | $18.77 | — |
| 2022-01-06 | -22.31 | $18.77 | — |
| 2022-01-05 | -22.31 | $18.77 | — |
| 2022-01-04 | -22.31 | $18.77 | — |
| 2022-01-03 | -22.31 | $18.77 | — |
| 2021-12-31 | -22.31 | $18.77 | — |
| 2021-12-30 | -22.31 | $18.77 | — |
| 2021-12-29 | -22.31 | $18.77 | — |
| 2021-12-28 | -22.31 | $18.77 | — |
| 2021-12-27 | -22.31 | $18.77 | — |
| 2021-12-23 | -22.31 | $18.77 | — |
| 2021-12-22 | -22.31 | $18.77 | 400 |
| 2021-12-21 | 0.00 | $19.06 | — |
| 2021-12-20 | 0.00 | $19.06 | 100 |
| 2021-11-04 | -100.00 | $17.76 | — |
| 2021-11-03 | -100.00 | $17.76 | — |
| 2021-11-02 | -100.00 | $17.76 | — |
| 2021-11-01 | -100.00 | $17.76 | 54700 |
| 2021-10-29 | -100.00 | $17.76 | — |
| 2021-10-28 | -100.00 | $17.76 | — |
| 2021-10-27 | -100.00 | $17.76 | — |
| 2021-10-26 | -100.00 | $17.76 | — |
| 2021-10-25 | -100.00 | $17.76 | — |
| 2021-10-22 | -100.00 | $17.76 | — |
| 2021-10-21 | -100.00 | $17.76 | — |
| 2021-10-20 | -100.00 | $17.76 | 2400 |
| 2021-10-19 | -100.00 | $17.76 | — |
| 2021-10-18 | -100.00 | $17.76 | — |
| 2021-10-15 | -100.00 | $17.76 | — |
| 2021-10-14 | -100.00 | $17.76 | — |
| 2021-10-13 | -100.00 | $17.76 | — |
| 2021-10-12 | -100.00 | $17.76 | — |
| 2021-10-11 | -100.00 | $17.76 | 3500 |
| 2021-10-06 | -100.00 | $19.80 | — |
| 2021-10-05 | -100.00 | $19.80 | — |
| 2021-10-04 | -100.00 | $19.80 | — |
| 2021-10-01 | -100.00 | $19.80 | — |
| 2021-09-30 | -100.00 | $19.80 | — |
| 2021-09-29 | -100.00 | $19.80 | — |
| 2021-09-28 | -100.00 | $19.80 | — |
| 2021-09-27 | -100.00 | $19.80 | — |
| 2021-09-24 | -100.00 | $19.80 | — |
| 2021-09-23 | -100.00 | $19.80 | — |
| 2021-09-22 | -100.00 | $19.80 | — |
| 2021-09-21 | -100.00 | $19.80 | — |
| 2021-09-20 | -100.00 | $19.80 | — |
| 2021-09-17 | -100.00 | $19.80 | — |
| 2021-09-16 | -100.00 | $19.80 | — |
| 2021-09-15 | -100.00 | $19.80 | — |
| 2021-09-14 | -100.00 | $19.80 | — |
| 2021-09-13 | -100.00 | $19.80 | — |
| 2021-09-10 | -100.00 | $19.80 | 300 |
| 2021-09-03 | 0.00 | $19.95 | — |
| 2021-09-02 | -86.11 | $19.95 | — |
| 2021-09-01 | -86.11 | $19.95 | — |
| 2021-08-31 | -86.11 | $19.95 | — |
| 2021-08-30 | -86.11 | $19.95 | — |
| 2021-08-27 | -86.11 | $19.95 | — |
| 2021-08-26 | -86.11 | $19.95 | — |
| 2021-08-25 | -86.11 | $19.95 | — |
| 2021-08-24 | -86.11 | $19.95 | — |
| 2021-08-23 | -86.11 | $19.95 | 600 |
| 2021-08-20 | -86.11 | $19.95 | 2100 |
| 2021-08-19 | -86.11 | $19.95 | 400 |
| 2021-08-18 | -86.11 | $19.95 | — |
| 2021-08-17 | -86.11 | $19.95 | — |
| 2021-08-16 | -86.11 | $19.95 | — |
| 2021-08-13 | -86.11 | $19.95 | — |
| 2021-08-12 | -86.11 | $19.95 | — |
| 2021-08-11 | -86.11 | $19.95 | 5400 |
| 2021-08-10 | -86.11 | $19.95 | 2800 |
| 2021-08-09 | -100.00 | $19.90 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
70.17
2026-07-17
Close Price
$38.20
Vol: 100Average Directional Index - Detailed Analysis
Minimum
26.48
Average
62.14
Maximum
99.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 70.17 | $38.20 | 100 |
| 2026-07-16 | 70.12 | $38.20 | — |
| 2026-07-15 | 70.07 | $38.20 | 100 |
| 2026-07-14 | 70.01 | $38.20 | 100 |
| 2026-07-13 | 69.95 | $38.20 | 100 |
| 2026-07-10 | 69.88 | $38.20 | 100 |
| 2026-07-09 | 69.81 | $38.20 | 100 |
| 2026-07-08 | 69.74 | $38.20 | 100 |
| 2026-07-07 | 69.67 | $38.20 | — |
| 2026-07-06 | 69.59 | $38.20 | 100 |
| 2026-07-02 | 69.50 | $38.20 | 100 |
| 2026-07-01 | 69.41 | $38.20 | 100 |
| 2026-06-30 | 69.32 | $38.20 | 300 |
| 2026-06-29 | 69.22 | $39.85 | 100 |
| 2026-06-26 | 70.23 | $39.85 | 100 |
| 2026-06-25 | 71.28 | $39.85 | 100 |
| 2026-06-24 | 72.39 | $39.85 | 100 |
| 2026-06-23 | 73.56 | $39.85 | 100 |
| 2026-06-22 | 74.80 | $39.85 | 100 |
| 2026-06-18 | 76.09 | $39.85 | — |
| 2026-06-17 | 77.46 | $39.85 | — |
| 2026-06-16 | 78.89 | $39.85 | — |
| 2026-06-15 | 80.40 | $39.85 | — |
| 2026-06-12 | 82.00 | $39.85 | — |
| 2026-06-11 | 83.67 | $39.85 | — |
| 2026-06-10 | 85.43 | $39.85 | 2600 |
| 2026-06-09 | 87.29 | $43.16 | — |
| 2026-06-08 | 86.63 | $43.16 | — |
| 2026-06-05 | 85.94 | $43.16 | — |
| 2026-06-04 | 85.21 | $43.16 | — |
| 2026-06-03 | 84.44 | $43.16 | — |
| 2026-06-02 | 83.63 | $43.16 | — |
| 2026-06-01 | 82.78 | $43.16 | — |
| 2026-05-29 | 81.88 | $43.16 | — |
| 2026-05-28 | 80.94 | $43.16 | — |
| 2026-05-27 | 79.94 | $43.16 | — |
| 2026-05-26 | 78.90 | $43.16 | — |
| 2026-05-22 | 77.80 | $43.16 | — |
| 2026-05-21 | 76.64 | $43.16 | — |
| 2026-05-20 | 75.42 | $43.16 | — |
| 2026-05-19 | 74.13 | $43.16 | — |
| 2026-05-18 | 72.78 | $43.16 | — |
| 2026-05-15 | 71.36 | $43.16 | — |
| 2026-05-14 | 69.86 | $43.16 | — |
| 2026-05-13 | 68.29 | $43.16 | — |
| 2026-05-12 | 66.63 | $43.16 | 3300 |
| 2026-05-11 | 64.88 | $42.31 | 200 |
| 2026-05-08 | 63.05 | $40.26 | — |
| 2026-05-07 | 61.21 | $40.26 | — |
| 2026-05-06 | 59.28 | $40.26 | — |
| 2026-05-05 | 57.25 | $40.26 | — |
| 2026-05-04 | 55.12 | $40.26 | — |
| 2026-05-01 | 52.87 | $40.26 | — |
| 2026-04-30 | 50.50 | $40.26 | — |
| 2026-04-29 | 48.01 | $40.26 | — |
| 2026-04-28 | 45.38 | $40.26 | — |
| 2026-04-27 | 42.62 | $40.26 | — |
| 2026-04-24 | 39.71 | $40.26 | — |
| 2026-04-23 | 36.65 | $40.26 | 100 |
| 2026-04-22 | 33.43 | $39.75 | — |
| 2026-04-21 | 33.50 | $39.75 | — |
| 2026-04-20 | 33.58 | $39.75 | — |
| 2026-04-17 | 33.65 | $39.75 | — |
| 2026-04-16 | 33.74 | $39.75 | — |
| 2026-04-15 | 33.82 | $39.75 | — |
| 2026-04-14 | 33.92 | $39.75 | — |
| 2026-04-13 | 34.01 | $39.75 | — |
| 2026-04-10 | 34.11 | $39.75 | — |
| 2026-04-09 | 34.22 | $39.75 | — |
| 2026-04-08 | 34.33 | $39.75 | — |
| 2026-04-07 | 34.45 | $39.75 | — |
| 2026-04-06 | 34.58 | $39.75 | — |
| 2026-04-02 | 34.71 | $39.75 | — |
| 2026-04-01 | 34.85 | $39.75 | — |
| 2026-03-31 | 34.99 | $39.75 | — |
| 2026-03-30 | 35.15 | $39.75 | — |
| 2026-03-27 | 35.31 | $39.75 | — |
| 2026-03-26 | 35.48 | $39.75 | — |
| 2026-03-25 | 35.66 | $39.75 | — |
| 2026-03-24 | 35.84 | $39.75 | — |
| 2026-03-23 | 36.04 | $39.75 | — |
| 2026-03-20 | 36.25 | $39.75 | — |
| 2026-03-19 | 36.47 | $39.75 | — |
| 2026-03-18 | 36.70 | $39.75 | — |
| 2026-03-17 | 36.94 | $39.75 | — |
| 2026-03-16 | 37.20 | $39.75 | — |
| 2026-03-13 | 37.47 | $39.75 | — |
| 2026-03-12 | 37.75 | $39.75 | — |
| 2026-03-11 | 38.05 | $39.75 | — |
| 2026-03-10 | 38.37 | $39.75 | — |
| 2026-03-09 | 38.70 | $39.75 | — |
| 2026-03-06 | 39.05 | $39.75 | — |
| 2026-03-05 | 39.41 | $39.75 | — |
| 2026-03-04 | 39.80 | $39.75 | — |
| 2026-03-03 | 40.20 | $39.75 | — |
| 2026-03-02 | 40.63 | $39.75 | — |
| 2026-02-27 | 41.08 | $39.75 | — |
| 2026-02-26 | 41.56 | $39.75 | — |
| 2026-02-25 | 42.05 | $39.75 | — |
| 2026-02-24 | 42.58 | $39.75 | — |
| 2026-02-23 | 43.13 | $39.75 | — |
| 2026-02-20 | 43.71 | $39.75 | — |
| 2026-02-19 | 44.33 | $39.75 | — |
| 2026-02-18 | 44.97 | $39.75 | — |
| 2026-02-17 | 45.65 | $39.75 | — |
| 2026-02-13 | 46.36 | $39.75 | — |
| 2026-02-12 | 47.12 | $39.75 | — |
| 2026-02-11 | 47.91 | $39.75 | — |
| 2026-02-10 | 48.74 | $39.75 | — |
| 2026-02-09 | 49.62 | $39.75 | — |
| 2026-02-06 | 50.54 | $39.75 | — |
| 2026-02-05 | 51.51 | $39.75 | — |
| 2026-02-04 | 52.53 | $39.75 | — |
| 2026-02-03 | 53.61 | $39.75 | — |
| 2026-02-02 | 54.74 | $39.75 | — |
| 2026-01-30 | 55.94 | $39.75 | — |
| 2026-01-29 | 57.19 | $39.75 | — |
| 2026-01-28 | 58.51 | $39.75 | — |
| 2026-01-27 | 59.91 | $39.75 | — |
| 2026-01-26 | 61.37 | $39.75 | — |
| 2026-01-23 | 62.91 | $39.75 | — |
| 2026-01-22 | 64.53 | $39.75 | — |
| 2026-01-21 | 66.24 | $39.75 | — |
| 2026-01-20 | 68.04 | $39.75 | — |
| 2026-01-16 | 69.93 | $39.75 | — |
| 2026-01-15 | 71.92 | $39.75 | — |
| 2026-01-14 | 74.02 | $39.75 | — |
| 2026-01-13 | 76.23 | $39.75 | — |
| 2026-01-12 | 78.55 | $39.75 | — |
| 2026-01-09 | 81.00 | $39.75 | — |
| 2026-01-08 | 83.57 | $39.75 | — |
| 2026-01-07 | 86.28 | $39.75 | 200 |
| 2026-01-06 | 89.14 | $39.98 | — |
| 2026-01-05 | 88.74 | $39.98 | — |
| 2026-01-02 | 88.32 | $39.98 | — |
| 2025-12-31 | 87.88 | $39.98 | — |
| 2025-12-30 | 87.42 | $39.98 | — |
| 2025-12-29 | 86.93 | $39.98 | — |
| 2025-12-26 | 86.42 | $39.98 | — |
| 2025-12-24 | 85.87 | $39.98 | — |
| 2025-12-23 | 85.31 | $39.98 | — |
| 2025-12-22 | 84.71 | $39.98 | — |
| 2025-12-19 | 84.08 | $39.98 | — |
| 2025-12-18 | 83.41 | $39.98 | — |
| 2025-12-17 | 82.71 | $39.98 | — |
| 2025-12-16 | 81.98 | $39.98 | — |
| 2025-12-15 | 81.20 | $39.98 | — |
| 2025-12-12 | 80.39 | $39.98 | — |
| 2025-12-11 | 79.53 | $39.98 | — |
| 2025-12-10 | 78.63 | $39.98 | — |
| 2025-12-09 | 77.68 | $39.98 | — |
| 2025-12-08 | 76.68 | $39.98 | — |
| 2025-12-05 | 75.62 | $39.98 | — |
| 2025-12-04 | 74.52 | $39.98 | — |
| 2025-12-03 | 73.35 | $39.98 | — |
| 2025-12-02 | 72.12 | $39.98 | — |
| 2025-12-01 | 70.83 | $39.98 | — |
| 2025-11-28 | 69.47 | $39.98 | — |
| 2025-11-26 | 68.03 | $39.98 | — |
| 2025-11-25 | 66.52 | $39.98 | 100 |
| 2025-11-24 | 64.94 | $38.19 | — |
| 2025-11-21 | 64.93 | $38.19 | — |
| 2025-11-20 | 64.93 | $38.19 | — |
| 2025-11-19 | 64.93 | $38.19 | — |
| 2025-11-18 | 64.92 | $38.19 | — |
| 2025-11-17 | 64.92 | $38.19 | — |
| 2025-11-14 | 64.92 | $38.19 | — |
| 2025-11-13 | 64.91 | $38.19 | — |
| 2025-11-12 | 64.91 | $38.19 | — |
| 2025-11-11 | 64.91 | $38.19 | — |
| 2025-11-10 | 64.90 | $38.19 | — |
| 2025-11-07 | 64.90 | $38.19 | — |
| 2025-11-06 | 64.89 | $38.19 | — |
| 2025-11-05 | 64.89 | $38.19 | — |
| 2025-11-04 | 64.88 | $38.19 | — |
| 2025-11-03 | 64.88 | $38.19 | — |
| 2025-10-31 | 64.87 | $38.19 | — |
| 2025-10-30 | 64.86 | $38.19 | — |
| 2025-10-29 | 64.86 | $38.19 | — |
| 2025-10-28 | 64.85 | $38.19 | — |
| 2025-10-27 | 64.84 | $38.19 | — |
| 2025-10-24 | 64.83 | $38.19 | — |
| 2025-10-23 | 64.83 | $38.19 | — |
| 2025-10-22 | 64.82 | $38.19 | — |
| 2025-10-21 | 64.81 | $38.19 | — |
| 2025-10-20 | 64.80 | $38.19 | — |
| 2025-10-17 | 64.79 | $38.19 | — |
| 2025-10-16 | 64.78 | $38.19 | — |
| 2025-10-15 | 64.77 | $38.19 | — |
| 2025-10-14 | 64.75 | $38.19 | — |
| 2025-10-13 | 64.74 | $38.19 | — |
| 2025-10-10 | 64.73 | $38.19 | — |
| 2025-10-09 | 64.71 | $38.19 | — |
| 2025-10-08 | 64.70 | $38.19 | — |
| 2025-10-07 | 64.69 | $38.19 | — |
| 2025-10-06 | 64.67 | $38.19 | — |
| 2025-10-03 | 64.65 | $38.19 | — |
| 2025-10-02 | 64.63 | $38.19 | — |
| 2025-10-01 | 64.62 | $38.19 | — |
| 2025-09-30 | 64.60 | $38.19 | — |
| 2025-09-29 | 64.58 | $38.19 | — |
| 2025-09-26 | 64.55 | $38.19 | — |
| 2025-09-25 | 64.53 | $38.19 | — |
| 2025-09-24 | 64.51 | $38.19 | — |
| 2025-09-23 | 64.48 | $38.19 | — |
| 2025-09-22 | 64.45 | $38.19 | — |
| 2025-09-19 | 64.43 | $38.19 | — |
| 2025-09-18 | 64.40 | $38.19 | — |
| 2025-09-17 | 64.36 | $38.19 | — |
| 2025-09-16 | 64.33 | $38.19 | — |
| 2025-09-15 | 64.30 | $38.19 | — |
| 2025-09-12 | 64.26 | $38.19 | — |
| 2025-09-11 | 64.22 | $38.19 | — |
| 2025-09-10 | 64.18 | $38.19 | — |
| 2025-09-09 | 64.14 | $38.19 | — |
| 2025-09-08 | 64.09 | $38.19 | — |
| 2025-09-05 | 64.05 | $38.19 | — |
| 2025-09-04 | 64.00 | $38.19 | — |
| 2025-09-03 | 63.94 | $38.19 | — |
| 2025-09-02 | 63.89 | $38.19 | — |
| 2025-08-29 | 63.83 | $38.19 | 200 |
| 2025-08-28 | 63.77 | $38.53 | — |
| 2025-08-27 | 62.96 | $38.53 | — |
| 2025-08-26 | 62.10 | $38.53 | — |
| 2025-08-25 | 61.20 | $38.53 | — |
| 2025-08-22 | 60.25 | $38.53 | — |
| 2025-08-21 | 59.24 | $38.53 | 200 |
| 2025-08-20 | 58.19 | $37.50 | — |
| 2025-08-19 | 57.34 | $37.50 | — |
| 2025-08-18 | 56.45 | $37.50 | — |
| 2025-08-15 | 55.51 | $37.50 | — |
| 2025-08-14 | 54.52 | $37.50 | — |
| 2025-08-13 | 53.48 | $37.50 | — |
| 2025-08-12 | 52.39 | $37.50 | — |
| 2025-08-11 | 51.23 | $37.50 | — |
| 2025-08-08 | 50.02 | $37.50 | — |
| 2025-08-07 | 48.74 | $37.50 | 100 |
| 2025-08-06 | 47.39 | $33.00 | — |
| 2025-08-05 | 48.22 | $33.00 | — |
| 2025-08-04 | 49.08 | $33.00 | — |
| 2025-08-01 | 49.99 | $33.00 | — |
| 2025-07-31 | 50.95 | $33.00 | 100 |
| 2025-07-30 | 51.96 | $31.10 | — |
| 2025-07-29 | 52.14 | $31.10 | 400 |
| 2025-07-28 | 52.32 | $32.29 | — |
| 2025-07-25 | 52.24 | $32.29 | — |
| 2025-07-24 | 52.16 | $32.29 | — |
| 2025-07-23 | 52.08 | $32.29 | — |
| 2025-07-22 | 51.99 | $32.29 | — |
| 2025-07-21 | 51.90 | $32.29 | — |
| 2025-07-18 | 51.80 | $32.29 | — |
| 2025-07-17 | 51.69 | $32.29 | — |
| 2025-07-16 | 51.58 | $32.29 | — |
| 2025-07-15 | 51.47 | $32.29 | — |
| 2025-07-14 | 51.35 | $32.29 | — |
| 2025-07-11 | 51.22 | $32.29 | — |
| 2025-07-10 | 51.09 | $32.29 | — |
| 2025-07-09 | 50.95 | $32.29 | 400 |
| 2025-07-08 | 50.80 | $32.50 | — |
| 2025-07-07 | 48.96 | $32.50 | — |
| 2025-07-03 | 47.03 | $32.50 | — |
| 2025-07-02 | 45.00 | $32.50 | 100 |
| 2025-07-01 | 42.86 | $31.55 | — |
| 2025-06-30 | 43.05 | $31.55 | — |
| 2025-06-27 | 43.25 | $31.55 | — |
| 2025-06-26 | 43.46 | $31.55 | — |
| 2025-06-25 | 43.68 | $31.55 | — |
| 2025-06-24 | 43.92 | $31.55 | — |
| 2025-06-23 | 44.16 | $31.55 | — |
| 2025-06-20 | 44.42 | $31.55 | — |
| 2025-06-18 | 44.69 | $31.55 | — |
| 2025-06-17 | 44.98 | $31.55 | — |
| 2025-06-16 | 45.28 | $31.55 | — |
| 2025-06-13 | 45.60 | $31.55 | — |
| 2025-06-12 | 45.93 | $31.55 | — |
| 2025-06-11 | 46.28 | $31.55 | — |
| 2025-06-10 | 46.65 | $31.55 | — |
| 2025-06-09 | 47.04 | $31.55 | — |
| 2025-06-06 | 47.45 | $31.55 | — |
| 2025-06-05 | 47.88 | $31.55 | — |
| 2025-06-04 | 48.34 | $31.55 | — |
| 2025-06-03 | 48.81 | $31.55 | — |
| 2025-06-02 | 49.32 | $31.55 | — |
| 2025-05-30 | 49.85 | $31.55 | — |
| 2025-05-29 | 50.40 | $31.55 | — |
| 2025-05-28 | 50.99 | $31.55 | — |
| 2025-05-27 | 51.61 | $31.55 | — |
| 2025-05-23 | 52.26 | $31.55 | — |
| 2025-05-22 | 52.94 | $31.55 | — |
| 2025-05-21 | 53.66 | $31.55 | — |
| 2025-05-20 | 54.42 | $31.55 | — |
| 2025-05-19 | 55.22 | $31.55 | — |
| 2025-05-16 | 56.06 | $31.55 | — |
| 2025-05-15 | 56.95 | $31.55 | — |
| 2025-05-14 | 57.88 | $31.55 | — |
| 2025-05-13 | 58.86 | $31.55 | — |
| 2025-05-12 | 59.89 | $31.55 | — |
| 2025-05-09 | 60.98 | $31.55 | — |
| 2025-05-08 | 62.12 | $31.55 | — |
| 2025-05-07 | 63.32 | $31.55 | — |
| 2025-05-06 | 64.59 | $31.55 | — |
| 2025-05-05 | 65.92 | $31.55 | — |
| 2025-05-02 | 67.33 | $31.55 | — |
| 2025-05-01 | 68.81 | $31.55 | — |
| 2025-04-30 | 70.36 | $31.55 | — |
| 2025-04-29 | 72.00 | $31.55 | — |
| 2025-04-28 | 73.72 | $31.55 | — |
| 2025-04-25 | 75.54 | $31.55 | — |
| 2025-04-24 | 77.45 | $31.55 | — |
| 2025-04-23 | 79.46 | $31.55 | — |
| 2025-04-22 | 81.57 | $31.55 | — |
| 2025-04-21 | 83.80 | $31.55 | — |
| 2025-04-17 | 86.14 | $31.55 | — |
| 2025-04-16 | 88.61 | $31.55 | — |
| 2025-04-15 | 91.21 | $31.55 | — |
| 2025-04-14 | 93.94 | $31.55 | — |
| 2025-04-11 | 96.82 | $31.55 | 100 |
| 2025-04-10 | 99.85 | $33.05 | — |
| 2025-04-09 | 99.84 | $33.05 | — |
| 2025-04-08 | 99.84 | $33.05 | — |
| 2025-04-07 | 99.83 | $33.05 | — |
| 2025-04-04 | 99.82 | $33.05 | — |
| 2025-04-03 | 99.81 | $33.05 | — |
| 2025-04-02 | 99.80 | $33.05 | 100 |
| 2025-04-01 | 99.79 | $28.42 | — |
| 2025-03-31 | 99.78 | $28.42 | — |
| 2025-03-28 | 99.77 | $28.42 | — |
| 2025-03-27 | 99.75 | $28.42 | — |
| 2025-03-26 | 99.74 | $28.42 | — |
| 2025-03-25 | 99.73 | $28.42 | — |
| 2025-03-24 | 99.71 | $28.42 | — |
| 2025-03-21 | 99.70 | $28.42 | — |
| 2025-03-20 | 99.68 | $28.42 | — |
| 2025-03-19 | 99.67 | $28.42 | — |
| 2025-03-18 | 99.65 | $28.42 | — |
| 2025-03-17 | 99.63 | $28.42 | — |
| 2025-03-14 | 99.61 | $28.42 | — |
| 2025-03-13 | 99.59 | $28.42 | — |
| 2025-03-12 | 99.57 | $28.42 | — |
| 2025-03-11 | 99.55 | $28.42 | — |
| 2025-03-10 | 99.53 | $28.42 | — |
| 2025-03-07 | 99.50 | $28.42 | — |
| 2025-03-06 | 99.47 | $28.42 | — |
| 2025-03-05 | 99.45 | $28.42 | — |
| 2025-03-04 | 99.42 | $28.42 | — |
| 2025-03-03 | 99.39 | $28.42 | — |
| 2025-02-28 | 99.36 | $28.42 | — |
| 2025-02-27 | 99.32 | $28.42 | — |
| 2025-02-26 | 99.29 | $28.42 | — |
| 2025-02-25 | 99.25 | $28.42 | — |
| 2025-02-24 | 99.21 | $28.42 | — |
| 2025-02-21 | 99.17 | $28.42 | — |
| 2025-02-20 | 99.13 | $28.42 | — |
| 2025-02-19 | 99.08 | $28.42 | — |
| 2025-02-18 | 99.03 | $28.42 | — |
| 2025-02-14 | 98.98 | $28.42 | — |
| 2025-02-13 | 98.93 | $28.42 | — |
| 2025-02-12 | 98.87 | $28.42 | — |
| 2025-02-11 | 98.81 | $28.42 | — |
| 2025-02-10 | 98.75 | $28.42 | — |
| 2025-02-07 | 98.69 | $28.42 | — |
| 2025-02-06 | 98.62 | $28.42 | — |
| 2025-02-05 | 98.55 | $28.42 | — |
| 2025-02-04 | 98.47 | $28.42 | — |
| 2025-02-03 | 98.39 | $28.42 | — |
| 2025-01-31 | 98.31 | $28.42 | 300 |
| 2025-01-30 | 98.22 | $26.23 | — |
| 2025-01-29 | 98.13 | $26.23 | — |
| 2025-01-28 | 98.03 | $26.23 | — |
| 2025-01-27 | 97.93 | $26.23 | — |
| 2025-01-24 | 97.82 | $26.23 | — |
| 2025-01-23 | 97.71 | $26.23 | — |
| 2025-01-22 | 97.59 | $26.23 | — |
| 2025-01-21 | 97.47 | $26.23 | — |
| 2025-01-17 | 97.34 | $26.23 | — |
| 2025-01-16 | 97.20 | $26.23 | — |
| 2025-01-15 | 97.05 | $26.23 | — |
| 2025-01-14 | 96.90 | $26.23 | — |
| 2025-01-13 | 96.74 | $26.23 | — |
| 2025-01-10 | 96.57 | $26.23 | — |
| 2025-01-08 | 96.39 | $26.23 | — |
| 2025-01-07 | 96.21 | $26.23 | — |
| 2025-01-06 | 96.01 | $26.23 | — |
| 2025-01-03 | 95.80 | $26.23 | — |
| 2025-01-02 | 95.58 | $26.23 | — |
| 2024-12-31 | 95.35 | $26.23 | — |
| 2024-12-30 | 95.11 | $26.23 | — |
| 2024-12-27 | 94.85 | $26.23 | — |
| 2024-12-26 | 94.59 | $26.23 | — |
| 2024-12-24 | 94.30 | $26.23 | — |
| 2024-12-23 | 94.01 | $26.23 | — |
| 2024-12-20 | 93.69 | $26.23 | — |
| 2024-12-19 | 93.36 | $26.23 | — |
| 2024-12-18 | 93.02 | $26.23 | — |
| 2024-12-17 | 92.65 | $26.23 | — |
| 2024-12-16 | 92.27 | $26.23 | — |
| 2024-12-13 | 91.86 | $26.23 | — |
| 2024-12-12 | 91.44 | $26.23 | — |
| 2024-12-11 | 90.99 | $26.23 | — |
| 2024-12-10 | 90.52 | $26.23 | — |
| 2024-12-09 | 90.02 | $26.23 | — |
| 2024-12-06 | 89.50 | $26.23 | — |
| 2024-12-05 | 88.95 | $26.23 | — |
| 2024-12-04 | 88.37 | $26.23 | — |
| 2024-12-03 | 87.76 | $26.23 | — |
| 2024-12-02 | 87.12 | $26.23 | — |
| 2024-11-29 | 86.44 | $26.23 | — |
| 2024-11-27 | 85.73 | $26.23 | — |
| 2024-11-26 | 84.98 | $26.23 | — |
| 2024-11-25 | 84.20 | $26.23 | — |
| 2024-11-22 | 83.37 | $26.23 | — |
| 2024-11-21 | 82.49 | $26.23 | — |
| 2024-11-20 | 81.57 | $26.23 | — |
| 2024-11-19 | 80.61 | $26.23 | 2300 |
| 2024-11-18 | 79.59 | $22.20 | — |
| 2024-11-15 | 79.59 | $22.20 | — |
| 2024-11-14 | 79.58 | $22.20 | — |
| 2024-11-13 | 79.58 | $22.20 | — |
| 2024-11-12 | 79.57 | $22.20 | — |
| 2024-11-11 | 79.57 | $22.20 | — |
| 2024-11-08 | 79.57 | $22.20 | — |
| 2024-11-07 | 79.56 | $22.20 | — |
| 2024-11-06 | 79.56 | $22.20 | — |
| 2024-11-05 | 79.55 | $22.20 | — |
| 2024-11-04 | 79.55 | $22.20 | — |
| 2024-11-01 | 79.54 | $22.20 | — |
| 2024-10-31 | 79.54 | $22.20 | — |
| 2024-10-30 | 79.53 | $22.20 | — |
| 2024-10-29 | 79.52 | $22.20 | — |
| 2024-10-28 | 79.52 | $22.20 | — |
| 2024-10-25 | 79.51 | $22.20 | — |
| 2024-10-24 | 79.50 | $22.20 | — |
| 2024-10-23 | 79.49 | $22.20 | — |
| 2024-10-22 | 79.48 | $22.20 | — |
| 2024-10-21 | 79.48 | $22.20 | — |
| 2024-10-18 | 79.47 | $22.20 | — |
| 2024-10-17 | 79.46 | $22.20 | — |
| 2024-10-16 | 79.45 | $22.20 | — |
| 2024-10-15 | 79.43 | $22.20 | — |
| 2024-10-14 | 79.42 | $22.20 | — |
| 2024-10-11 | 79.41 | $22.20 | — |
| 2024-10-10 | 79.40 | $22.20 | — |
| 2024-10-09 | 79.39 | $22.20 | 500 |
| 2024-10-08 | 79.37 | $22.20 | — |
| 2024-10-07 | 79.36 | $22.20 | — |
| 2024-10-04 | 79.34 | $22.20 | — |
| 2024-10-03 | 79.32 | $22.20 | — |
| 2024-10-02 | 79.31 | $22.20 | — |
| 2024-10-01 | 79.29 | $22.20 | — |
| 2024-09-30 | 79.27 | $22.20 | — |
| 2024-09-27 | 79.25 | $22.20 | — |
| 2024-09-26 | 79.23 | $22.20 | — |
| 2024-09-25 | 79.21 | $22.20 | — |
| 2024-09-24 | 79.18 | $22.20 | — |
| 2024-09-23 | 79.16 | $22.20 | — |
| 2024-09-20 | 79.13 | $22.20 | — |
| 2024-09-19 | 79.10 | $22.20 | — |
| 2024-09-18 | 79.07 | $22.20 | — |
| 2024-09-17 | 79.04 | $22.20 | — |
| 2024-09-16 | 79.01 | $22.20 | — |
| 2024-09-13 | 78.98 | $22.20 | — |
| 2024-09-12 | 78.94 | $22.20 | — |
| 2024-09-11 | 78.91 | $22.20 | — |
| 2024-09-10 | 78.87 | $22.20 | — |
| 2024-09-09 | 78.82 | $22.20 | — |
| 2024-09-06 | 78.78 | $22.20 | — |
| 2024-09-05 | 78.73 | $22.20 | — |
| 2024-09-04 | 78.69 | $22.20 | — |
| 2024-09-03 | 78.64 | $22.20 | — |
| 2024-08-30 | 78.58 | $22.20 | — |
| 2024-08-29 | 78.53 | $22.20 | — |
| 2024-08-28 | 78.47 | $22.20 | — |
| 2024-08-27 | 78.40 | $22.20 | — |
| 2024-08-26 | 78.34 | $22.20 | — |
| 2024-08-23 | 78.27 | $22.20 | — |
| 2024-08-22 | 78.20 | $22.20 | — |
| 2024-08-21 | 78.12 | $22.20 | — |
| 2024-08-20 | 78.04 | $22.20 | — |
| 2024-08-19 | 77.95 | $22.20 | — |
| 2024-08-16 | 77.86 | $22.20 | — |
| 2024-08-15 | 77.77 | $22.20 | — |
| 2024-08-14 | 77.67 | $22.20 | — |
| 2024-08-13 | 77.57 | $22.20 | — |
| 2024-08-12 | 77.46 | $22.20 | — |
| 2024-08-09 | 77.34 | $22.20 | — |
| 2024-08-08 | 77.22 | $22.20 | — |
| 2024-08-07 | 77.09 | $22.20 | — |
| 2024-08-06 | 76.96 | $22.20 | — |
| 2024-08-05 | 76.81 | $22.20 | — |
| 2024-08-02 | 76.67 | $22.20 | — |
| 2024-08-01 | 76.51 | $22.20 | — |
| 2024-07-31 | 76.34 | $22.20 | — |
| 2024-07-30 | 76.17 | $22.20 | — |
| 2024-07-29 | 75.98 | $22.20 | — |
| 2024-07-26 | 75.79 | $22.20 | — |
| 2024-07-25 | 75.59 | $22.20 | — |
| 2024-07-24 | 75.37 | $22.20 | — |
| 2024-07-23 | 75.15 | $22.20 | — |
| 2024-07-22 | 74.91 | $22.20 | — |
| 2024-07-19 | 74.66 | $22.20 | — |
| 2024-07-18 | 74.40 | $22.20 | 1100 |
| 2024-07-17 | 74.12 | $22.20 | — |
| 2024-07-16 | 73.83 | $22.20 | — |
| 2024-07-15 | 73.53 | $22.20 | — |
| 2024-07-12 | 73.20 | $22.20 | — |
| 2024-07-11 | 72.86 | $22.20 | — |
| 2024-07-10 | 72.51 | $22.20 | — |
| 2024-07-09 | 72.13 | $22.20 | — |
| 2024-07-08 | 71.74 | $22.20 | — |
| 2024-07-05 | 71.32 | $22.20 | — |
| 2024-07-03 | 70.88 | $22.20 | — |
| 2024-07-02 | 70.42 | $22.20 | — |
| 2024-07-01 | 69.93 | $22.20 | — |
| 2024-06-28 | 69.42 | $22.20 | — |
| 2024-06-27 | 68.88 | $22.20 | — |
| 2024-06-26 | 68.32 | $22.20 | — |
| 2024-06-25 | 67.72 | $22.20 | — |
| 2024-06-24 | 67.09 | $22.20 | — |
| 2024-06-21 | 66.43 | $22.20 | — |
| 2024-06-20 | 65.73 | $22.20 | — |
| 2024-06-18 | 65.00 | $22.20 | — |
| 2024-06-17 | 64.23 | $22.20 | — |
| 2024-06-14 | 63.42 | $22.20 | — |
| 2024-06-13 | 62.56 | $22.20 | — |
| 2024-06-12 | 61.66 | $22.20 | — |
| 2024-06-11 | 60.72 | $22.20 | — |
| 2024-06-10 | 59.72 | $22.20 | — |
| 2024-06-07 | 58.67 | $22.20 | — |
| 2024-06-06 | 57.57 | $22.20 | — |
| 2024-06-05 | 56.40 | $22.20 | — |
| 2024-06-04 | 55.18 | $22.20 | — |
| 2024-06-03 | 53.89 | $22.20 | — |
| 2024-05-31 | 52.54 | $22.20 | 200 |
| 2024-05-30 | 51.11 | $22.45 | — |
| 2024-05-29 | 50.79 | $22.45 | — |
| 2024-05-28 | 50.45 | $22.45 | — |
| 2024-05-24 | 50.10 | $22.45 | — |
| 2024-05-23 | 49.72 | $22.45 | — |
| 2024-05-22 | 49.33 | $22.45 | — |
| 2024-05-21 | 48.91 | $22.45 | — |
| 2024-05-20 | 48.48 | $22.45 | — |
| 2024-05-17 | 48.02 | $22.45 | — |
| 2024-05-16 | 47.53 | $22.45 | 300 |
| 2024-05-15 | 47.02 | $22.45 | — |
| 2024-05-14 | 46.49 | $22.45 | — |
| 2024-05-13 | 45.93 | $22.45 | — |
| 2024-05-10 | 45.33 | $22.45 | — |
| 2024-05-09 | 44.71 | $22.45 | — |
| 2024-05-08 | 44.05 | $22.45 | — |
| 2024-05-07 | 43.36 | $22.45 | — |
| 2024-05-06 | 42.63 | $22.45 | — |
| 2024-05-03 | 41.86 | $22.45 | — |
| 2024-05-02 | 41.05 | $22.45 | — |
| 2024-05-01 | 40.20 | $22.45 | — |
| 2024-04-30 | 39.31 | $22.45 | 100 |
| 2024-04-29 | 38.37 | $22.67 | — |
| 2024-04-26 | 38.41 | $22.67 | — |
| 2024-04-25 | 38.45 | $22.67 | — |
| 2024-04-24 | 38.49 | $22.67 | — |
| 2024-04-23 | 38.54 | $22.67 | — |
| 2024-04-22 | 38.59 | $22.67 | — |
| 2024-04-19 | 38.64 | $22.67 | — |
| 2024-04-18 | 38.70 | $22.67 | — |
| 2024-04-17 | 38.75 | $22.67 | — |
| 2024-04-16 | 38.81 | $22.67 | — |
| 2024-04-15 | 38.88 | $22.67 | — |
| 2024-04-12 | 38.95 | $22.67 | — |
| 2024-04-11 | 39.02 | $22.67 | — |
| 2024-04-10 | 39.09 | $22.67 | — |
| 2024-04-09 | 39.17 | $22.67 | — |
| 2024-04-08 | 39.25 | $22.67 | — |
| 2024-04-05 | 39.34 | $22.67 | — |
| 2024-04-04 | 39.43 | $22.67 | — |
| 2024-04-03 | 39.53 | $22.67 | — |
| 2024-04-02 | 39.63 | $22.67 | — |
| 2024-04-01 | 39.73 | $22.67 | — |
| 2024-03-28 | 39.85 | $22.67 | 300 |
| 2024-03-27 | 39.96 | $23.65 | — |
| 2024-03-26 | 37.67 | $23.65 | 300 |
| 2024-03-25 | 35.25 | $23.22 | — |
| 2024-03-22 | 35.59 | $23.22 | — |
| 2024-03-21 | 35.94 | $23.22 | — |
| 2024-03-20 | 36.32 | $23.22 | — |
| 2024-03-19 | 36.71 | $23.22 | — |
| 2024-03-18 | 37.12 | $23.22 | — |
| 2024-03-15 | 37.56 | $23.22 | — |
| 2024-03-14 | 38.02 | $23.22 | — |
| 2024-03-13 | 38.50 | $23.22 | — |
| 2024-03-12 | 39.01 | $23.22 | — |
| 2024-03-11 | 39.54 | $23.22 | — |
| 2024-03-08 | 40.10 | $23.22 | — |
| 2024-03-07 | 40.69 | $23.22 | — |
| 2024-03-06 | 41.32 | $23.22 | — |
| 2024-03-05 | 41.97 | $23.22 | — |
| 2024-03-04 | 42.66 | $23.22 | — |
| 2024-03-01 | 43.39 | $23.22 | — |
| 2024-02-29 | 44.16 | $23.22 | — |
| 2024-02-28 | 44.96 | $23.22 | — |
| 2024-02-27 | 45.81 | $23.22 | — |
| 2024-02-26 | 46.70 | $23.22 | — |
| 2024-02-23 | 47.64 | $23.22 | — |
| 2024-02-22 | 48.63 | $23.22 | — |
| 2024-02-21 | 49.67 | $23.22 | — |
| 2024-02-20 | 50.77 | $23.22 | — |
| 2024-02-16 | 51.92 | $23.22 | 2400 |
| 2024-02-15 | 53.13 | $23.22 | — |
| 2024-02-14 | 54.41 | $23.22 | — |
| 2024-02-13 | 55.76 | $23.22 | — |
| 2024-02-12 | 57.17 | $23.22 | — |
| 2024-02-09 | 58.66 | $23.22 | — |
| 2024-02-08 | 60.23 | $23.22 | — |
| 2024-02-07 | 61.88 | $23.22 | — |
| 2024-02-06 | 63.62 | $23.22 | — |
| 2024-02-05 | 65.45 | $23.22 | — |
| 2024-02-02 | 67.38 | $23.22 | 400 |
| 2024-02-01 | 69.40 | $23.51 | — |
| 2024-01-31 | 67.82 | $23.51 | — |
| 2024-01-30 | 66.15 | $23.51 | — |
| 2024-01-29 | 64.40 | $23.51 | — |
| 2024-01-26 | 62.55 | $23.51 | — |
| 2024-01-25 | 60.60 | $23.51 | — |
| 2024-01-24 | 58.55 | $23.51 | — |
| 2024-01-23 | 56.40 | $23.51 | — |
| 2024-01-22 | 54.13 | $23.51 | — |
| 2024-01-19 | 51.74 | $23.51 | — |
| 2024-01-18 | 49.23 | $23.51 | — |
| 2024-01-17 | 46.58 | $23.51 | — |
| 2024-01-16 | 43.79 | $23.51 | — |
| 2024-01-12 | 40.86 | $23.51 | — |
| 2024-01-11 | 37.77 | $23.51 | — |
| 2024-01-10 | 34.53 | $23.51 | — |
| 2024-01-09 | 31.11 | $23.51 | 100 |
| 2024-01-08 | 27.50 | $22.25 | — |
| 2024-01-05 | 27.53 | $22.25 | — |
| 2024-01-04 | 27.56 | $22.25 | — |
| 2024-01-03 | 27.59 | $22.25 | — |
| 2024-01-02 | 27.62 | $22.25 | — |
| 2023-12-29 | 27.66 | $22.25 | — |
| 2023-12-28 | 27.69 | $22.25 | — |
| 2023-12-27 | 27.73 | $22.25 | — |
| 2023-12-26 | 27.77 | $22.25 | — |
| 2023-12-22 | 27.81 | $22.25 | — |
| 2023-12-21 | 27.85 | $22.25 | — |
| 2023-12-20 | 27.90 | $22.25 | — |
| 2023-12-19 | 27.95 | $22.25 | — |
| 2023-12-18 | 28.00 | $22.25 | — |
| 2023-12-15 | 28.05 | $22.25 | — |
| 2023-12-14 | 28.11 | $22.25 | — |
| 2023-12-13 | 28.17 | $22.25 | — |
| 2023-12-12 | 28.23 | $22.25 | — |
| 2023-12-11 | 28.30 | $22.25 | — |
| 2023-12-08 | 28.36 | $22.25 | — |
| 2023-12-07 | 28.44 | $22.25 | — |
| 2023-12-06 | 28.51 | $22.25 | — |
| 2023-12-05 | 28.59 | $22.25 | — |
| 2023-12-04 | 28.68 | $22.25 | — |
| 2023-12-01 | 28.77 | $22.25 | — |
| 2023-11-30 | 28.86 | $22.25 | — |
| 2023-11-29 | 28.96 | $22.25 | — |
| 2023-11-28 | 29.06 | $22.25 | — |
| 2023-11-27 | 29.17 | $22.25 | — |
| 2023-11-24 | 29.29 | $22.25 | — |
| 2023-11-22 | 29.41 | $22.25 | — |
| 2023-11-21 | 29.54 | $22.25 | — |
| 2023-11-20 | 29.67 | $22.25 | — |
| 2023-11-17 | 29.81 | $22.25 | — |
| 2023-11-16 | 29.96 | $22.25 | — |
| 2023-11-15 | 30.12 | $22.25 | — |
| 2023-11-14 | 30.29 | $22.25 | — |
| 2023-11-13 | 30.46 | $22.25 | — |
| 2023-11-10 | 30.64 | $22.25 | — |
| 2023-11-09 | 30.83 | $22.25 | 39900 |
| 2023-11-08 | 31.04 | $22.25 | — |
| 2023-11-07 | 31.25 | $22.25 | — |
| 2023-11-06 | 31.48 | $22.25 | — |
| 2023-11-03 | 31.71 | $22.25 | — |
| 2023-11-02 | 31.96 | $22.25 | — |
| 2023-11-01 | 32.22 | $22.25 | — |
| 2023-10-31 | 32.50 | $22.25 | — |
| 2023-10-30 | 32.79 | $22.25 | — |
| 2023-10-27 | 33.09 | $22.25 | — |
| 2023-10-26 | 33.42 | $22.25 | — |
| 2023-10-25 | 33.75 | $22.25 | — |
| 2023-10-24 | 34.11 | $22.25 | — |
| 2023-10-23 | 34.48 | $22.25 | — |
| 2023-10-20 | 34.88 | $22.25 | — |
| 2023-10-19 | 35.30 | $22.25 | — |
| 2023-10-18 | 35.73 | $22.25 | — |
| 2023-10-17 | 36.19 | $22.25 | — |
| 2023-10-16 | 36.68 | $22.25 | — |
| 2023-10-13 | 37.19 | $22.25 | — |
| 2023-10-12 | 37.73 | $22.25 | — |
| 2023-10-11 | 38.29 | $22.25 | — |
| 2023-10-10 | 38.89 | $22.25 | — |
| 2023-10-09 | 39.51 | $22.25 | — |
| 2023-10-06 | 40.17 | $22.25 | — |
| 2023-10-05 | 40.87 | $22.25 | — |
| 2023-10-04 | 41.60 | $22.25 | — |
| 2023-10-03 | 42.36 | $22.25 | — |
| 2023-10-02 | 43.17 | $22.25 | — |
| 2023-09-29 | 44.03 | $22.25 | — |
| 2023-09-28 | 44.92 | $22.25 | — |
| 2023-09-27 | 45.87 | $22.25 | — |
| 2023-09-26 | 46.86 | $22.25 | — |
| 2023-09-25 | 47.91 | $22.25 | — |
| 2023-09-22 | 49.01 | $22.25 | — |
| 2023-09-21 | 50.17 | $22.25 | — |
| 2023-09-20 | 51.39 | $22.25 | — |
| 2023-09-19 | 52.67 | $22.25 | — |
| 2023-09-18 | 54.02 | $22.25 | — |
| 2023-09-15 | 55.45 | $22.25 | — |
| 2023-09-14 | 56.95 | $22.25 | — |
| 2023-09-13 | 58.52 | $22.25 | — |
| 2023-09-12 | 60.18 | $22.25 | — |
| 2023-09-11 | 61.93 | $22.25 | — |
| 2023-09-08 | 63.77 | $22.25 | — |
| 2023-09-07 | 65.71 | $22.25 | — |
| 2023-09-06 | 67.74 | $22.25 | — |
| 2023-09-05 | 69.89 | $22.25 | — |
| 2023-09-01 | 72.15 | $22.25 | — |
| 2023-08-31 | 74.52 | $22.25 | — |
| 2023-08-30 | 77.03 | $22.25 | — |
| 2023-08-29 | 79.66 | $22.25 | — |
| 2023-08-28 | 82.43 | $22.25 | — |
| 2023-08-25 | 85.35 | $22.25 | — |
| 2023-08-24 | 88.42 | $22.25 | — |
| 2023-08-23 | 91.66 | $22.25 | 200 |
| 2023-08-22 | 95.06 | $22.65 | — |
| 2023-08-21 | 94.95 | $22.65 | — |
| 2023-08-18 | 94.84 | $22.65 | — |
| 2023-08-17 | 94.72 | $22.65 | — |
| 2023-08-16 | 94.60 | $22.65 | — |
| 2023-08-15 | 94.47 | $22.65 | — |
| 2023-08-14 | 94.33 | $22.65 | — |
| 2023-08-11 | 94.19 | $22.65 | — |
| 2023-08-10 | 94.03 | $22.65 | — |
| 2023-08-09 | 93.87 | $22.65 | — |
| 2023-08-08 | 93.71 | $22.65 | — |
| 2023-08-07 | 93.53 | $22.65 | — |
| 2023-08-04 | 93.34 | $22.65 | — |
| 2023-08-03 | 93.14 | $22.65 | — |
| 2023-08-02 | 92.94 | $22.65 | — |
| 2023-08-01 | 92.72 | $22.65 | — |
| 2023-07-31 | 92.49 | $22.65 | — |
| 2023-07-28 | 92.25 | $22.65 | 5100 |
| 2023-07-27 | 91.99 | $22.65 | 34800 |
| 2023-07-26 | 91.73 | $22.65 | — |
| 2023-07-25 | 91.44 | $22.65 | — |
| 2023-07-24 | 91.15 | $22.65 | — |
| 2023-07-21 | 90.83 | $22.65 | — |
| 2023-07-20 | 90.51 | $22.65 | — |
| 2023-07-19 | 90.16 | $22.65 | — |
| 2023-07-18 | 89.79 | $22.65 | — |
| 2023-07-17 | 89.41 | $22.65 | — |
| 2023-07-14 | 89.01 | $22.65 | — |
| 2023-07-13 | 88.58 | $22.65 | 2400 |
| 2023-07-12 | 88.14 | $22.65 | — |
| 2023-07-11 | 87.66 | $22.65 | — |
| 2023-07-10 | 87.17 | $22.65 | — |
| 2023-07-07 | 86.65 | $22.65 | — |
| 2023-07-06 | 86.10 | $22.65 | — |
| 2023-07-05 | 85.52 | $22.65 | — |
| 2023-07-03 | 84.91 | $22.65 | — |
| 2023-06-30 | 84.27 | $22.65 | — |
| 2023-06-29 | 83.60 | $22.65 | — |
| 2023-06-28 | 82.89 | $22.65 | — |
| 2023-06-27 | 82.14 | $22.65 | — |
| 2023-06-26 | 81.35 | $22.65 | — |
| 2023-06-23 | 80.52 | $22.65 | — |
| 2023-06-22 | 79.65 | $22.65 | — |
| 2023-06-21 | 78.74 | $22.65 | — |
| 2023-06-20 | 77.77 | $22.65 | — |
| 2023-06-16 | 76.75 | $22.65 | — |
| 2023-06-15 | 75.68 | $22.65 | — |
| 2023-06-14 | 74.56 | $22.65 | — |
| 2023-06-13 | 73.37 | $22.65 | 200 |
| 2023-06-12 | 72.12 | $20.09 | — |
| 2023-06-09 | 71.95 | $20.09 | — |
| 2023-06-08 | 71.76 | $20.09 | — |
| 2023-06-07 | 71.56 | $20.09 | — |
| 2023-06-06 | 71.35 | $20.09 | — |
| 2023-06-05 | 71.13 | $20.09 | — |
| 2023-06-02 | 70.90 | $20.09 | — |
| 2023-06-01 | 70.66 | $20.09 | — |
| 2023-05-31 | 70.40 | $20.09 | — |
| 2023-05-30 | 70.13 | $20.09 | — |
| 2023-05-26 | 69.85 | $20.09 | — |
| 2023-05-25 | 69.55 | $20.09 | — |
| 2023-05-24 | 69.24 | $20.09 | — |
| 2023-05-23 | 68.90 | $20.09 | — |
| 2023-05-22 | 68.56 | $20.09 | — |
| 2023-05-19 | 68.19 | $20.09 | — |
| 2023-05-18 | 67.80 | $20.09 | — |
| 2023-05-17 | 67.40 | $20.09 | — |
| 2023-05-16 | 66.97 | $20.09 | — |
| 2023-05-15 | 66.52 | $20.09 | — |
| 2023-05-12 | 66.05 | $20.09 | — |
| 2023-05-11 | 65.55 | $20.09 | 1300 |
| 2023-05-10 | 65.02 | $20.09 | — |
| 2023-05-09 | 64.47 | $20.09 | — |
| 2023-05-08 | 63.89 | $20.09 | — |
| 2023-05-05 | 63.28 | $20.09 | — |
| 2023-05-04 | 62.63 | $20.09 | — |
| 2023-05-03 | 61.95 | $20.09 | — |
| 2023-05-02 | 61.24 | $20.09 | — |
| 2023-05-01 | 60.49 | $20.09 | — |
| 2023-04-28 | 59.70 | $20.09 | — |
| 2023-04-27 | 58.86 | $20.09 | — |
| 2023-04-26 | 57.99 | $20.09 | 1400 |
| 2023-04-25 | 57.06 | $18.49 | — |
| 2023-04-24 | 56.75 | $18.49 | — |
| 2023-04-21 | 56.43 | $18.49 | — |
| 2023-04-20 | 56.09 | $18.49 | — |
| 2023-04-19 | 55.73 | $18.49 | — |
| 2023-04-18 | 55.35 | $18.49 | 3000 |
| 2023-04-17 | 54.95 | $18.49 | — |
| 2023-04-14 | 54.53 | $18.49 | — |
| 2023-04-13 | 54.08 | $18.49 | — |
| 2023-04-12 | 53.62 | $18.49 | — |
| 2023-04-11 | 53.13 | $18.49 | — |
| 2023-04-10 | 52.61 | $18.49 | — |
| 2023-04-06 | 52.07 | $18.49 | — |
| 2023-04-05 | 51.50 | $18.49 | — |
| 2023-04-04 | 50.89 | $18.49 | — |
| 2023-04-03 | 50.26 | $18.49 | — |
| 2023-03-31 | 49.59 | $18.49 | — |
| 2023-03-30 | 48.89 | $18.49 | — |
| 2023-03-29 | 48.15 | $18.49 | — |
| 2023-03-28 | 47.37 | $18.49 | — |
| 2023-03-27 | 46.55 | $18.49 | — |
| 2023-03-24 | 45.69 | $18.49 | — |
| 2023-03-23 | 44.78 | $18.49 | — |
| 2023-03-22 | 43.83 | $18.49 | — |
| 2023-03-21 | 42.82 | $18.49 | — |
| 2023-03-20 | 41.76 | $18.49 | — |
| 2023-03-17 | 40.65 | $18.49 | — |
| 2023-03-16 | 39.48 | $18.49 | — |
| 2023-03-15 | 38.24 | $18.49 | 600 |
| 2023-03-14 | 36.94 | $19.28 | — |
| 2023-03-13 | 38.86 | $19.28 | — |
| 2023-03-10 | 40.89 | $19.28 | — |
| 2023-03-09 | 43.01 | $19.28 | — |
| 2023-03-08 | 45.25 | $19.28 | — |
| 2023-03-07 | 47.61 | $19.28 | 900 |
| 2023-03-06 | 50.10 | $19.28 | — |
| 2023-03-03 | 52.71 | $19.28 | — |
| 2023-03-02 | 55.46 | $19.28 | — |
| 2023-03-01 | 58.36 | $19.28 | — |
| 2023-02-28 | 61.40 | $19.28 | 1200 |
| 2023-02-27 | 64.61 | $19.63 | — |
| 2023-02-24 | 63.99 | $19.63 | — |
| 2023-02-23 | 63.33 | $19.63 | — |
| 2023-02-22 | 62.63 | $19.63 | — |
| 2023-02-21 | 61.90 | $19.63 | — |
| 2023-02-17 | 61.14 | $19.63 | 1000 |
| 2023-02-16 | 60.33 | $19.38 | — |
| 2023-02-15 | 60.29 | $19.38 | — |
| 2023-02-14 | 60.26 | $19.38 | — |
| 2023-02-13 | 60.22 | $19.38 | — |
| 2023-02-10 | 60.18 | $19.38 | — |
| 2023-02-09 | 60.13 | $19.38 | — |
| 2023-02-08 | 60.09 | $19.38 | — |
| 2023-02-07 | 60.04 | $19.38 | — |
| 2023-02-06 | 59.99 | $19.38 | — |
| 2023-02-03 | 59.94 | $19.38 | — |
| 2023-02-02 | 59.88 | $19.38 | — |
| 2023-02-01 | 59.82 | $19.38 | — |
| 2023-01-31 | 59.76 | $19.38 | — |
| 2023-01-30 | 59.70 | $19.38 | — |
| 2023-01-27 | 59.63 | $19.38 | — |
| 2023-01-26 | 59.56 | $19.38 | — |
| 2023-01-25 | 59.48 | $19.38 | — |
| 2023-01-24 | 59.40 | $19.38 | — |
| 2023-01-23 | 59.32 | $19.38 | — |
| 2023-01-20 | 59.23 | $19.38 | — |
| 2023-01-19 | 59.14 | $19.38 | — |
| 2023-01-18 | 59.04 | $19.38 | — |
| 2023-01-17 | 58.94 | $19.38 | — |
| 2023-01-13 | 58.83 | $19.38 | 100 |
| 2023-01-12 | 58.71 | $19.05 | — |
| 2023-01-11 | 59.29 | $19.05 | — |
| 2023-01-10 | 59.91 | $19.05 | — |
| 2023-01-09 | 60.55 | $19.05 | — |
| 2023-01-06 | 61.23 | $19.05 | — |
| 2023-01-05 | 61.94 | $19.05 | — |
| 2023-01-04 | 62.69 | $19.05 | — |
| 2023-01-03 | 63.48 | $19.05 | — |
| 2022-12-30 | 64.31 | $19.05 | — |
| 2022-12-29 | 65.19 | $19.05 | — |
| 2022-12-28 | 66.11 | $19.05 | — |
| 2022-12-27 | 67.08 | $19.05 | — |
| 2022-12-23 | 68.10 | $19.05 | — |
| 2022-12-22 | 69.17 | $19.05 | — |
| 2022-12-21 | 70.30 | $19.05 | — |
| 2022-12-20 | 71.49 | $19.05 | — |
| 2022-12-19 | 72.75 | $19.05 | — |
| 2022-12-16 | 74.07 | $19.05 | — |
| 2022-12-15 | 75.45 | $19.05 | 100 |
| 2022-12-14 | 76.92 | $17.17 | — |
| 2022-12-13 | 75.90 | $17.17 | — |
| 2022-12-12 | 74.82 | $17.17 | — |
| 2022-12-09 | 73.69 | $17.17 | — |
| 2022-12-08 | 72.51 | $17.17 | — |
| 2022-12-07 | 71.25 | $17.17 | — |
| 2022-12-06 | 69.94 | $17.17 | — |
| 2022-12-05 | 68.55 | $17.17 | — |
| 2022-12-02 | 67.09 | $17.17 | 600 |
| 2022-12-01 | 65.56 | $17.17 | — |
| 2022-11-30 | 63.94 | $17.17 | 1400 |
| 2022-11-29 | 62.24 | $17.17 | 1300 |
| 2022-11-28 | 60.45 | $17.17 | — |
| 2022-11-25 | 58.56 | $17.17 | — |
| 2022-11-23 | 56.58 | $17.17 | — |
| 2022-11-22 | 54.49 | $17.17 | — |
| 2022-11-21 | 52.29 | $17.17 | — |
| 2022-11-18 | 49.97 | $17.17 | 900 |
| 2022-11-17 | 47.53 | $17.17 | — |
| 2022-11-16 | 44.97 | $17.17 | — |
| 2022-11-15 | 42.27 | $17.17 | — |
| 2022-11-14 | 39.43 | $17.17 | — |
| 2022-11-11 | 36.43 | $17.17 | — |
| 2022-11-10 | 33.28 | $17.17 | — |
| 2022-11-09 | 29.97 | $17.17 | 3500 |
| 2022-11-08 | 26.48 | $19.56 | — |
| 2022-11-07 | 26.52 | $19.56 | — |
| 2022-11-04 | 26.57 | $19.56 | 14700 |
| 2022-11-03 | 26.62 | $19.56 | — |
| 2022-11-02 | 26.68 | $19.56 | — |
| 2022-11-01 | 26.73 | $19.56 | — |
| 2022-10-31 | 26.79 | $19.56 | — |
| 2022-10-28 | 26.86 | $19.56 | — |
| 2022-10-27 | 26.92 | $19.56 | 7200 |
| 2022-10-26 | 26.99 | $19.56 | — |
| 2022-10-25 | 27.06 | $19.56 | — |
| 2022-10-24 | 27.14 | $19.56 | — |
| 2022-10-21 | 27.22 | $19.56 | — |
| 2022-10-20 | 27.31 | $19.56 | — |
| 2022-10-19 | 27.40 | $19.56 | — |
| 2022-10-18 | 27.49 | $19.56 | — |
| 2022-10-17 | 27.59 | $19.56 | — |
| 2022-10-14 | 27.70 | $19.56 | 500 |
| 2022-10-13 | 27.81 | $19.56 | — |
| 2022-10-12 | 27.92 | $19.56 | 1800 |
| 2022-10-11 | 28.04 | $19.56 | — |
| 2022-10-10 | 28.17 | $19.56 | — |
| 2022-10-07 | 28.31 | $19.56 | — |
| 2022-10-06 | 28.45 | $19.56 | — |
| 2022-10-05 | 28.60 | $19.56 | — |
| 2022-10-04 | 28.76 | $19.56 | — |
| 2022-10-03 | 28.92 | $19.56 | — |
| 2022-09-30 | 29.10 | $19.56 | — |
| 2022-09-29 | 29.28 | $19.56 | — |
| 2022-09-28 | 29.48 | $19.56 | — |
| 2022-09-27 | 29.68 | $19.56 | — |
| 2022-09-26 | 29.89 | $19.56 | — |
| 2022-09-23 | 30.12 | $19.56 | — |
| 2022-09-22 | 30.36 | $19.56 | 5900 |
| 2022-09-21 | 30.61 | $19.56 | — |
| 2022-09-20 | 30.87 | $19.56 | — |
| 2022-09-19 | 31.15 | $19.56 | — |
| 2022-09-16 | 31.44 | $19.56 | — |
| 2022-09-15 | 31.75 | $19.56 | — |
| 2022-09-14 | 32.07 | $19.56 | — |
| 2022-09-13 | 32.41 | $19.56 | — |
| 2022-09-12 | 32.77 | $19.56 | — |
| 2022-09-09 | 33.15 | $19.56 | 500 |
| 2022-09-08 | 33.54 | $19.56 | 1100 |
| 2022-09-07 | 33.96 | $19.56 | — |
| 2022-09-06 | 34.40 | $19.56 | — |
| 2022-09-02 | 34.86 | $19.56 | — |
| 2022-09-01 | 35.35 | $19.56 | — |
| 2022-08-31 | 35.86 | $19.56 | — |
| 2022-08-30 | 36.40 | $19.56 | — |
| 2022-08-29 | 36.97 | $19.56 | — |
| 2022-08-26 | 37.57 | $19.56 | — |
| 2022-08-25 | 38.20 | $19.56 | — |
| 2022-08-24 | 38.86 | $19.56 | — |
| 2022-08-23 | 39.56 | $19.56 | — |
| 2022-08-22 | 40.30 | $19.56 | — |
| 2022-08-19 | 41.07 | $19.56 | — |
| 2022-08-18 | 41.88 | $19.56 | — |
| 2022-08-17 | 42.74 | $19.56 | 1600 |
| 2022-08-16 | 43.64 | $19.56 | — |
| 2022-08-15 | 44.59 | $19.56 | — |
| 2022-08-12 | 45.59 | $19.56 | — |
| 2022-08-11 | 46.64 | $19.56 | — |
| 2022-08-10 | 47.75 | $19.56 | 200 |
| 2022-08-09 | 48.92 | $18.96 | — |
| 2022-08-08 | 51.09 | $18.96 | — |
| 2022-08-05 | 53.38 | $18.96 | — |
| 2022-08-04 | 55.79 | $18.96 | 400 |
| 2022-08-03 | 58.33 | $18.48 | — |
| 2022-08-02 | 58.69 | $18.48 | — |
| 2022-08-01 | 59.06 | $18.48 | — |
| 2022-07-29 | 59.45 | $18.48 | — |
| 2022-07-28 | 59.86 | $18.48 | — |
| 2022-07-27 | 60.30 | $18.48 | — |
| 2022-07-26 | 60.76 | $18.48 | — |
| 2022-07-25 | 61.24 | $18.48 | — |
| 2022-07-22 | 61.75 | $18.48 | — |
| 2022-07-21 | 62.28 | $18.48 | — |
| 2022-07-20 | 62.84 | $18.48 | 2900 |
| 2022-07-19 | 63.43 | $18.48 | — |
| 2022-07-18 | 64.05 | $18.48 | — |
| 2022-07-15 | 64.71 | $18.48 | — |
| 2022-07-14 | 65.40 | $18.48 | — |
| 2022-07-13 | 66.12 | $18.48 | — |
| 2022-07-12 | 66.89 | $18.48 | — |
| 2022-07-11 | 67.69 | $18.48 | — |
| 2022-07-08 | 68.54 | $18.48 | 700 |
| 2022-07-07 | 69.43 | $20.78 | — |
| 2022-07-06 | 68.54 | $20.78 | — |
| 2022-07-05 | 67.60 | $20.78 | — |
| 2022-07-01 | 66.61 | $20.78 | — |
| 2022-06-30 | 65.57 | $20.78 | 600 |
| 2022-06-29 | 64.48 | $20.19 | — |
| 2022-06-28 | 64.26 | $20.19 | — |
| 2022-06-27 | 64.03 | $20.19 | — |
| 2022-06-24 | 63.79 | $20.19 | — |
| 2022-06-23 | 63.54 | $20.19 | 8400 |
| 2022-06-22 | 63.27 | $20.19 | — |
| 2022-06-21 | 62.99 | $20.19 | — |
| 2022-06-17 | 62.69 | $20.19 | — |
| 2022-06-16 | 62.38 | $20.19 | — |
| 2022-06-15 | 62.05 | $20.19 | — |
| 2022-06-14 | 61.71 | $20.19 | — |
| 2022-06-13 | 61.34 | $20.19 | 1000 |
| 2022-06-10 | 60.96 | $20.18 | — |
| 2022-06-09 | 60.58 | $20.18 | — |
| 2022-06-08 | 60.17 | $20.18 | — |
| 2022-06-07 | 59.75 | $20.18 | — |
| 2022-06-06 | 59.30 | $20.18 | — |
| 2022-06-03 | 58.83 | $20.18 | — |
| 2022-06-02 | 58.34 | $20.18 | — |
| 2022-06-01 | 57.82 | $20.18 | — |
| 2022-05-31 | 57.27 | $20.18 | — |
| 2022-05-27 | 56.69 | $20.18 | 500 |
| 2022-05-26 | 56.09 | $19.38 | — |
| 2022-05-25 | 57.75 | $19.38 | — |
| 2022-05-24 | 59.49 | $19.38 | — |
| 2022-05-23 | 61.33 | $19.38 | — |
| 2022-05-20 | 63.27 | $19.38 | — |
| 2022-05-19 | 65.30 | $19.38 | — |
| 2022-05-18 | 67.45 | $19.38 | — |
| 2022-05-17 | 69.71 | $19.38 | — |
| 2022-05-16 | 72.08 | $19.38 | 2100 |
| 2022-05-13 | 74.58 | $19.38 | 900 |
| 2022-05-12 | 77.22 | $19.38 | — |
| 2022-05-11 | 79.99 | $19.38 | 1000 |
| 2022-05-10 | 82.90 | $18.77 | — |
| 2022-05-09 | 83.37 | $18.77 | — |
| 2022-05-06 | 83.87 | $18.77 | — |
| 2022-05-05 | 84.38 | $19.24 | — |
| 2022-05-04 | 84.10 | $19.24 | — |
| 2022-05-03 | 83.79 | $19.24 | — |
| 2022-05-02 | 83.47 | $19.24 | — |
| 2022-04-29 | 83.14 | $19.24 | — |
| 2022-04-28 | 82.78 | $19.24 | — |
| 2022-04-27 | 82.41 | $19.24 | — |
| 2022-04-26 | 82.02 | $19.24 | — |
| 2022-04-25 | 81.60 | $19.24 | — |
| 2022-04-22 | 81.17 | $19.24 | — |
| 2022-04-21 | 80.71 | $19.24 | — |
| 2022-04-20 | 80.23 | $19.24 | — |
| 2022-04-19 | 79.72 | $19.24 | — |
| 2022-04-18 | 79.19 | $19.24 | — |
| 2022-04-14 | 78.63 | $19.24 | — |
| 2022-04-13 | 78.04 | $19.24 | — |
| 2022-04-12 | 77.41 | $19.24 | — |
| 2022-04-11 | 76.76 | $19.24 | — |
| 2022-04-08 | 76.07 | $19.24 | — |
| 2022-04-07 | 75.34 | $19.24 | — |
| 2022-04-06 | 74.58 | $19.24 | — |
| 2022-04-05 | 73.78 | $19.24 | — |
| 2022-04-04 | 72.93 | $19.24 | — |
| 2022-04-01 | 72.04 | $19.24 | — |
| 2022-03-31 | 71.10 | $19.24 | 1100 |
| 2022-03-30 | 70.11 | $19.24 | — |
| 2022-03-29 | 69.07 | $19.24 | — |
| 2022-03-28 | 67.98 | $19.24 | — |
| 2022-03-25 | 66.83 | $19.24 | — |
| 2022-03-24 | 65.61 | $19.24 | — |
| 2022-03-23 | 64.34 | $19.24 | — |
| 2022-03-22 | 62.99 | $19.24 | — |
| 2022-03-21 | 61.58 | $19.24 | — |
| 2022-03-18 | 60.09 | $19.24 | — |
| 2022-03-17 | 58.52 | $19.24 | — |
| 2022-03-16 | 56.87 | $19.24 | — |
| 2022-03-15 | 55.14 | $19.24 | — |
| 2022-03-14 | 53.31 | $19.24 | — |
| 2022-03-11 | 51.39 | $19.24 | — |
| 2022-03-10 | 49.36 | $19.24 | 1000 |
| 2022-03-09 | 47.23 | $18.77 | — |
| 2022-03-08 | 47.27 | $18.77 | — |
| 2022-03-07 | 47.31 | $18.77 | — |
| 2022-03-04 | 47.35 | $18.77 | — |
| 2022-03-03 | 47.39 | $18.77 | — |
| 2022-03-02 | 47.43 | $18.77 | — |
| 2022-03-01 | 47.48 | $18.77 | — |
| 2022-02-28 | 47.53 | $18.77 | — |
| 2022-02-25 | 47.58 | $18.77 | — |
| 2022-02-24 | 47.64 | $18.77 | — |
| 2022-02-23 | 47.70 | $18.77 | — |
| 2022-02-22 | 47.76 | $18.77 | — |
| 2022-02-18 | 47.82 | $18.77 | — |
| 2022-02-17 | 47.89 | $18.77 | 400 |
| 2022-02-16 | 47.96 | $18.77 | — |
| 2022-02-15 | 48.04 | $18.77 | — |
| 2022-02-14 | 48.12 | $18.77 | — |
| 2022-02-11 | 48.20 | $18.77 | — |
| 2022-02-10 | 48.29 | $18.77 | — |
| 2022-02-09 | 48.38 | $18.77 | — |
| 2022-02-08 | 48.48 | $18.77 | — |
| 2022-02-07 | 48.58 | $18.77 | — |
| 2022-02-04 | 48.68 | $18.77 | 2200 |
| 2022-02-03 | 48.80 | $18.77 | — |
| 2022-02-02 | 48.92 | $18.77 | — |
| 2022-02-01 | 49.04 | $18.77 | — |
| 2022-01-31 | 49.17 | $18.77 | — |
| 2022-01-28 | 49.31 | $18.77 | — |
| 2022-01-27 | 49.46 | $18.77 | — |
| 2022-01-26 | 49.61 | $18.77 | — |
| 2022-01-25 | 49.78 | $18.77 | — |
| 2022-01-24 | 49.95 | $18.77 | 800 |
| 2022-01-21 | 50.13 | $18.77 | — |
| 2022-01-20 | 50.31 | $18.77 | — |
| 2022-01-19 | 50.51 | $18.77 | — |
| 2022-01-18 | 50.72 | $18.77 | — |
| 2022-01-14 | 50.94 | $18.77 | — |
| 2022-01-13 | 51.18 | $18.77 | — |
| 2022-01-12 | 51.42 | $18.77 | — |
| 2022-01-11 | 51.68 | $18.77 | — |
| 2022-01-10 | 51.95 | $18.77 | — |
| 2022-01-07 | 52.23 | $18.77 | — |
| 2022-01-06 | 52.53 | $18.77 | — |
| 2022-01-05 | 52.85 | $18.77 | — |
| 2022-01-04 | 53.18 | $18.77 | — |
| 2022-01-03 | 53.53 | $18.77 | — |
| 2021-12-31 | 53.90 | $18.77 | — |
| 2021-12-30 | 54.29 | $18.77 | — |
| 2021-12-29 | 54.69 | $18.77 | — |
| 2021-12-28 | 55.12 | $18.77 | — |
| 2021-12-27 | 55.58 | $18.77 | — |
| 2021-12-23 | 56.05 | $18.77 | — |
| 2021-12-22 | 56.55 | $18.77 | 400 |
| 2021-12-21 | 57.08 | $19.06 | — |
| 2021-12-20 | 56.01 | $19.06 | 100 |
| 2021-12-17 | 54.88 | $17.76 | — |
| 2021-12-16 | 54.99 | $17.76 | — |
| 2021-12-15 | 55.11 | $17.76 | — |
| 2021-12-14 | 55.23 | $17.76 | — |
| 2021-12-13 | 55.36 | $17.76 | — |
| 2021-12-10 | 55.49 | $17.76 | — |
| 2021-12-09 | 55.63 | $17.76 | — |
| 2021-12-08 | 55.78 | $17.76 | — |
| 2021-12-07 | 55.93 | $17.76 | — |
| 2021-12-06 | 56.10 | $17.76 | — |
| 2021-12-03 | 56.27 | $17.76 | — |
| 2021-12-02 | 56.45 | $17.76 | — |
| 2021-12-01 | 56.65 | $17.76 | — |
| 2021-11-30 | 56.85 | $17.76 | — |
| 2021-11-29 | 57.06 | $17.76 | — |
| 2021-11-26 | 57.28 | $17.76 | — |
| 2021-11-24 | 57.52 | $17.76 | — |
| 2021-11-23 | 57.77 | $17.76 | — |
| 2021-11-22 | 58.03 | $17.76 | — |
| 2021-11-19 | 58.30 | $17.76 | 4300 |
| 2021-11-18 | 58.59 | $17.76 | — |
| 2021-11-17 | 58.89 | $17.76 | — |
| 2021-11-16 | 59.21 | $17.76 | — |
| 2021-11-15 | 59.55 | $17.76 | — |
| 2021-11-12 | 59.90 | $17.76 | — |
| 2021-11-11 | 60.28 | $17.76 | — |
| 2021-11-10 | 60.67 | $17.76 | 1000 |
| 2021-11-09 | 61.08 | $17.76 | — |
| 2021-11-08 | 61.52 | $17.76 | — |
| 2021-11-05 | 61.98 | $17.76 | — |
| 2021-11-04 | 62.46 | $17.76 | — |
| 2021-11-03 | 62.97 | $17.76 | — |
| 2021-11-02 | 63.50 | $17.76 | — |
| 2021-11-01 | 64.06 | $17.76 | 54700 |
| 2021-10-29 | 64.65 | $17.76 | — |
| 2021-10-28 | 65.28 | $17.76 | — |
| 2021-10-27 | 65.93 | $17.76 | — |
| 2021-10-26 | 66.62 | $17.76 | — |
| 2021-10-25 | 67.35 | $17.76 | — |
| 2021-10-22 | 68.12 | $17.76 | — |
| 2021-10-21 | 68.92 | $17.76 | — |
| 2021-10-20 | 69.77 | $17.76 | 2400 |
| 2021-10-19 | 70.66 | $17.76 | — |
| 2021-10-18 | 71.60 | $17.76 | — |
| 2021-10-15 | 72.59 | $17.76 | — |
| 2021-10-14 | 73.63 | $17.76 | — |
| 2021-10-13 | 74.73 | $17.76 | — |
| 2021-10-12 | 75.88 | $17.76 | — |
| 2021-10-11 | 77.09 | $17.76 | 3500 |
| 2021-10-08 | 78.37 | $19.80 | — |
| 2021-10-07 | 78.49 | $19.80 | — |
| 2021-10-06 | 78.61 | $19.80 | — |
| 2021-10-05 | 78.73 | $19.80 | — |
| 2021-10-04 | 78.87 | $19.80 | — |
| 2021-10-01 | 79.01 | $19.80 | — |
| 2021-09-30 | 79.15 | $19.80 | — |
| 2021-09-29 | 79.31 | $19.80 | — |
| 2021-09-28 | 79.47 | $19.80 | — |
| 2021-09-27 | 79.64 | $19.80 | — |
| 2021-09-24 | 79.82 | $19.80 | — |
| 2021-09-23 | 80.01 | $19.80 | — |
| 2021-09-22 | 80.22 | $19.80 | — |
| 2021-09-21 | 80.43 | $19.80 | — |
| 2021-09-20 | 80.65 | $19.80 | — |
| 2021-09-17 | 80.88 | $19.80 | — |
| 2021-09-16 | 81.13 | $19.80 | — |
| 2021-09-15 | 81.39 | $19.80 | — |
| 2021-09-14 | 81.66 | $19.80 | — |
| 2021-09-13 | 81.95 | $19.80 | — |
| 2021-09-10 | 82.25 | $19.80 | 300 |
| 2021-09-09 | 82.57 | $19.95 | — |
| 2021-09-08 | 82.22 | $19.95 | — |
| 2021-09-07 | 81.86 | $19.95 | — |
| 2021-09-03 | 81.47 | $19.95 | — |
| 2021-09-02 | 81.07 | $19.95 | — |
| 2021-09-01 | 80.64 | $19.95 | — |
| 2021-08-31 | 80.19 | $19.95 | — |
| 2021-08-30 | 79.72 | $19.95 | — |
| 2021-08-27 | 79.23 | $19.95 | — |
| 2021-08-26 | 78.70 | $19.95 | — |
| 2021-08-25 | 78.15 | $19.95 | — |
| 2021-08-24 | 77.57 | $19.95 | — |
| 2021-08-23 | 76.96 | $19.95 | 600 |
| 2021-08-20 | 76.32 | $19.95 | 2100 |
| 2021-08-19 | 75.65 | $19.95 | 400 |
| 2021-08-18 | 74.94 | $19.95 | — |
| 2021-08-17 | 74.19 | $19.95 | — |
| 2021-08-16 | 73.40 | $19.95 | — |
| 2021-08-13 | 72.57 | $19.95 | — |
| 2021-08-12 | 71.70 | $19.95 | — |
| 2021-08-11 | 70.78 | $19.95 | 5400 |
| 2021-08-10 | 69.81 | $19.95 | 2800 |
| 2021-08-09 | 68.79 | $19.90 | 300 |
| 2021-08-06 | 67.73 | $20.26 | — |
| 2021-08-05 | 66.03 | $20.26 | 500 |
| 2021-08-04 | 64.24 | $20.26 | — |
| 2021-08-03 | 62.36 | $20.26 | — |
| 2021-08-02 | 60.38 | $20.26 | — |
| 2021-07-30 | 58.29 | $20.26 | 400 |
| 2021-07-29 | 56.10 | $20.26 | — |
| 2021-07-28 | 53.79 | $20.26 | — |
| 2021-07-27 | 51.35 | $20.26 | — |
| 2021-07-26 | 48.79 | $20.26 | — |
| 2021-07-23 | 46.10 | $20.26 | — |
| 2021-07-22 | 43.26 | $20.26 | — |
| 2021-07-21 | 40.28 | $20.26 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected