Is Tikehau Capital (TKKHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tikehau Capital (TKKHF) research center and poll results.
OTC : TKKHF
Tikehau Capital — Technical Indicators
$18.95 USD
$0 (0.0%)
- Volume
- 190
- Average Volume
- 35
- Market Capitalization
- $3.27B
- P/E Ratio
- 32.75
- Dividend Yield
- 4.61%
- Price Target
- Year High
- $21.53
- Year Low
- $17.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.75
- Current Ratio
- $30.93
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
19.31
2026-07-20
Close Price
$18.95
Vol: 190
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.61
Average
23.63
Maximum
29.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.31 | $18.95 | 190 |
| 2026-07-17 | 19.40 | $18.95 | 190 |
| 2026-07-16 | 19.49 | $18.95 | — |
| 2026-07-15 | 19.58 | $18.95 | — |
| 2026-07-14 | 19.67 | $18.95 | 190 |
| 2026-07-13 | 19.76 | $18.95 | 190 |
| 2026-07-10 | 19.85 | $18.95 | 190 |
| 2026-07-09 | 19.94 | $18.95 | 190 |
| 2026-07-08 | 20.03 | $18.95 | — |
| 2026-07-07 | 20.12 | $18.95 | — |
| 2026-07-06 | 20.21 | $18.95 | 190 |
| 2026-07-02 | 20.30 | $18.95 | 190 |
| 2026-07-01 | 20.39 | $18.95 | 190 |
| 2026-06-30 | 20.48 | $18.95 | 190 |
| 2026-06-29 | 20.57 | $18.95 | 190 |
| 2026-06-26 | 20.66 | $18.95 | 2000 |
| 2026-06-25 | 20.75 | $20.75 | 190 |
| 2026-06-24 | 20.75 | $20.75 | 190 |
| 2026-06-23 | 20.75 | $20.75 | 190 |
| 2026-06-22 | 20.75 | $20.75 | 190 |
| 2026-06-18 | 20.75 | $20.75 | 190 |
| 2026-06-17 | 20.75 | $20.75 | 190 |
| 2026-06-16 | 20.75 | $20.75 | 190 |
| 2026-06-15 | 20.75 | $20.75 | 190 |
| 2026-06-12 | 20.59 | $20.75 | 190 |
| 2026-06-11 | 20.44 | $20.75 | 190 |
| 2026-06-10 | 20.28 | $20.75 | 190 |
| 2026-06-09 | 20.12 | $20.75 | 190 |
| 2026-06-08 | 19.97 | $20.75 | — |
| 2026-06-05 | 19.81 | $20.75 | 190 |
| 2026-06-04 | 19.65 | $20.75 | 190 |
| 2026-06-03 | 19.49 | $20.75 | 190 |
| 2026-06-02 | 19.34 | $20.75 | 190 |
| 2026-06-01 | 19.18 | $20.75 | 190 |
| 2026-05-29 | 19.02 | $20.75 | 190 |
| 2026-05-28 | 18.87 | $20.75 | 190 |
| 2026-05-27 | 18.71 | $20.75 | 190 |
| 2026-05-26 | 18.55 | $20.75 | — |
| 2026-05-22 | 18.40 | $20.75 | 190 |
| 2026-05-21 | 18.24 | $20.75 | 190 |
| 2026-05-20 | 18.08 | $20.75 | 190 |
| 2026-05-19 | 17.92 | $20.75 | 190 |
| 2026-05-18 | 17.77 | $20.75 | 190 |
| 2026-05-15 | 17.61 | $17.61 | — |
| 2026-05-14 | 17.61 | $17.61 | 2500 |
| 2026-05-13 | 17.61 | $17.61 | 2500 |
| 2026-05-12 | 17.61 | $17.61 | 2500 |
| 2026-05-11 | 17.61 | $17.61 | 2500 |
| 2026-05-08 | 17.61 | $17.61 | 2500 |
| 2026-05-07 | 17.61 | $17.61 | — |
| 2026-05-06 | 17.61 | $17.61 | 2500 |
| 2026-05-05 | 17.61 | $17.61 | 2500 |
| 2026-05-04 | 17.61 | $17.61 | — |
| 2026-05-01 | 17.61 | $17.61 | 2500 |
| 2026-04-30 | 17.61 | $17.61 | 2500 |
| 2026-04-29 | 17.61 | $17.61 | 2500 |
| 2026-04-28 | 17.61 | $17.61 | 2500 |
| 2026-04-27 | 17.61 | $17.61 | 2500 |
| 2026-04-24 | 17.61 | $17.61 | 2500 |
| 2026-04-23 | 17.61 | $17.61 | 2500 |
| 2026-04-22 | 17.61 | $17.61 | 2500 |
| 2026-04-21 | 17.61 | $17.61 | 2500 |
| 2026-04-20 | 17.61 | $17.61 | — |
| 2026-04-17 | 17.61 | $17.61 | 2500 |
| 2026-04-16 | 17.61 | $17.61 | 2500 |
| 2026-04-15 | 17.61 | $17.61 | 2500 |
| 2026-04-14 | 17.61 | $17.61 | 2500 |
| 2026-04-13 | 17.61 | $17.61 | 2500 |
| 2026-04-10 | 17.61 | $17.61 | 2500 |
| 2026-04-09 | 17.61 | $17.61 | 2500 |
| 2026-04-08 | 17.61 | $17.61 | 2500 |
| 2026-04-07 | 17.61 | $17.61 | 2500 |
| 2026-04-06 | 17.61 | $17.61 | 2500 |
| 2026-04-02 | 17.61 | $17.61 | 2500 |
| 2026-04-01 | 17.61 | $17.61 | 2500 |
| 2026-03-31 | 17.61 | $17.61 | 2500 |
| 2026-03-30 | 17.61 | $17.61 | 2500 |
| 2026-03-27 | 17.61 | $17.61 | 2500 |
| 2026-03-26 | 17.85 | $17.61 | 2500 |
| 2026-03-25 | 17.85 | $17.61 | 2500 |
| 2026-03-24 | 17.85 | $17.61 | 2500 |
| 2026-03-23 | 17.85 | $17.61 | 2500 |
| 2026-03-20 | 17.85 | $17.61 | 2500 |
| 2026-03-19 | 17.85 | $17.61 | 2500 |
| 2026-03-18 | 17.85 | $17.61 | 2500 |
| 2026-03-17 | 17.85 | $17.61 | 2500 |
| 2026-03-16 | 17.85 | $17.61 | — |
| 2026-03-13 | 17.85 | $17.61 | 2500 |
| 2026-03-12 | 17.85 | $17.61 | 2500 |
| 2026-03-11 | 17.85 | $17.61 | 2500 |
| 2026-03-10 | 17.85 | $17.61 | 2500 |
| 2026-03-09 | 17.85 | $17.61 | 2500 |
| 2026-03-06 | 17.85 | $17.61 | 2500 |
| 2026-03-05 | 17.85 | $17.61 | 2500 |
| 2026-03-04 | 17.85 | $17.61 | 2500 |
| 2026-03-03 | 17.85 | $17.61 | 2500 |
| 2026-03-02 | 17.85 | $17.61 | 2500 |
| 2026-02-27 | 17.85 | $22.35 | 2500 |
| 2026-02-26 | 17.61 | $17.61 | 1000 |
| 2026-02-25 | 17.61 | $17.61 | 1000 |
| 2026-02-24 | 17.61 | $17.61 | 1000 |
| 2026-02-23 | 17.61 | $17.61 | 1000 |
| 2026-02-20 | 17.61 | $17.61 | — |
| 2026-02-19 | 17.61 | $17.61 | — |
| 2026-02-18 | 17.61 | $17.61 | — |
| 2026-02-17 | 17.61 | $17.61 | — |
| 2026-02-13 | 17.61 | $17.61 | — |
| 2026-02-12 | 17.61 | $17.61 | — |
| 2026-02-11 | 17.61 | $17.61 | — |
| 2026-02-10 | 17.61 | $17.61 | — |
| 2026-02-09 | 17.61 | $17.61 | — |
| 2026-02-06 | 17.61 | $17.61 | — |
| 2026-02-05 | 17.61 | $17.61 | 1000 |
| 2026-02-04 | 17.61 | $17.61 | 1000 |
| 2026-02-03 | 17.61 | $17.61 | 1000 |
| 2026-02-02 | 17.61 | $17.61 | — |
| 2026-01-30 | 17.61 | $17.61 | — |
| 2026-01-29 | 17.61 | $17.61 | 1000 |
| 2026-01-28 | 17.61 | $17.61 | 1000 |
| 2026-01-27 | 17.61 | $17.61 | 1000 |
| 2026-01-26 | 17.61 | $17.61 | 1000 |
| 2026-01-23 | 17.61 | $17.61 | 1000 |
| 2026-01-22 | 17.61 | $17.61 | 1000 |
| 2026-01-21 | 17.61 | $17.61 | 1000 |
| 2026-01-20 | 17.61 | $17.61 | 1000 |
| 2026-01-16 | 17.61 | $17.61 | 1000 |
| 2026-01-15 | 17.61 | $17.61 | 1000 |
| 2026-01-14 | 17.61 | $17.61 | 1000 |
| 2026-01-13 | 17.61 | $17.61 | 1000 |
| 2026-01-12 | 17.61 | $17.61 | 1000 |
| 2026-01-09 | 17.61 | $17.61 | 1000 |
| 2026-01-08 | 17.61 | $17.61 | 1000 |
| 2026-01-07 | 17.61 | $17.61 | 1000 |
| 2026-01-06 | 17.61 | $17.61 | — |
| 2026-01-05 | 17.61 | $17.61 | 1000 |
| 2026-01-02 | 17.61 | $17.61 | 1000 |
| 2025-12-31 | 17.61 | $17.61 | 1000 |
| 2025-12-30 | 17.61 | $17.61 | 1000 |
| 2025-12-29 | 17.61 | $17.61 | 1000 |
| 2025-12-26 | 17.61 | $17.61 | 1000 |
| 2025-12-24 | 17.61 | $17.61 | — |
| 2025-12-23 | 17.61 | $17.61 | 1000 |
| 2025-12-22 | 17.61 | $17.61 | 1000 |
| 2025-12-19 | 17.61 | $17.61 | 1000 |
| 2025-12-18 | 17.61 | $17.61 | 1000 |
| 2025-12-17 | 17.61 | $17.61 | 1000 |
| 2025-12-16 | 17.61 | $17.61 | 1000 |
| 2025-12-15 | 17.61 | $17.61 | — |
| 2025-12-12 | 17.61 | $17.61 | — |
| 2025-12-11 | 17.61 | $17.61 | — |
| 2025-12-10 | 17.61 | $17.61 | 1000 |
| 2025-12-09 | 17.61 | $17.61 | — |
| 2025-12-08 | 17.61 | $17.61 | 1000 |
| 2025-12-05 | 17.61 | $17.61 | 1000 |
| 2025-12-04 | 17.80 | $17.61 | 1000 |
| 2025-12-03 | 18.00 | $17.61 | 1000 |
| 2025-12-02 | 18.20 | $17.61 | 1000 |
| 2025-12-01 | 18.39 | $17.61 | 1000 |
| 2025-11-28 | 18.59 | $17.61 | — |
| 2025-11-26 | 18.78 | $17.61 | 1000 |
| 2025-11-25 | 18.98 | $17.61 | — |
| 2025-11-24 | 19.18 | $17.61 | 1000 |
| 2025-11-21 | 19.37 | $17.61 | 1000 |
| 2025-11-20 | 19.57 | $17.61 | 1000 |
| 2025-11-19 | 19.76 | $17.61 | 1000 |
| 2025-11-18 | 19.96 | $17.61 | 1000 |
| 2025-11-17 | 20.16 | $17.61 | 1000 |
| 2025-11-14 | 20.35 | $17.61 | 1000 |
| 2025-11-13 | 20.55 | $17.61 | 1000 |
| 2025-11-12 | 20.74 | $17.61 | 1000 |
| 2025-11-11 | 20.94 | $17.60 | 798 |
| 2025-11-10 | 21.14 | $17.60 | 798 |
| 2025-11-07 | 21.33 | $17.60 | 77500 |
| 2025-11-06 | 21.53 | $21.53 | 798 |
| 2025-11-05 | 21.53 | $21.53 | 798 |
| 2025-11-04 | 21.53 | $21.53 | 798 |
| 2025-11-03 | 21.53 | $21.53 | 798 |
| 2025-10-31 | 21.53 | $21.53 | 798 |
| 2025-10-30 | 21.53 | $21.53 | 798 |
| 2025-10-29 | 21.53 | $21.53 | 798 |
| 2025-10-28 | 21.53 | $21.53 | — |
| 2025-10-27 | 21.53 | $21.53 | — |
| 2025-10-24 | 21.53 | $21.53 | — |
| 2025-10-23 | 21.53 | $21.53 | — |
| 2025-10-22 | 21.53 | $21.53 | — |
| 2025-10-21 | 21.53 | $21.53 | — |
| 2025-10-20 | 21.53 | $21.53 | — |
| 2025-10-17 | 21.53 | $21.53 | 180 |
| 2025-10-16 | 21.53 | $21.53 | — |
| 2025-10-15 | 21.53 | $21.53 | — |
| 2025-10-14 | 21.53 | $21.53 | — |
| 2025-10-13 | 21.53 | $21.53 | — |
| 2025-10-10 | 21.53 | $21.53 | — |
| 2025-10-09 | 21.53 | $21.53 | — |
| 2025-10-08 | 21.53 | $21.53 | — |
| 2025-10-07 | 21.53 | $21.53 | — |
| 2025-10-06 | 21.53 | $21.53 | — |
| 2025-10-03 | 21.53 | $21.53 | — |
| 2025-10-02 | 21.53 | $21.53 | — |
| 2025-10-01 | 21.53 | $21.53 | — |
| 2025-09-30 | 21.53 | $21.53 | — |
| 2025-09-29 | 21.53 | $21.53 | — |
| 2025-09-26 | 21.53 | $21.53 | — |
| 2025-09-25 | 21.53 | $21.53 | — |
| 2025-09-24 | 21.53 | $21.53 | — |
| 2025-09-23 | 21.53 | $21.53 | 798 |
| 2025-09-22 | 21.53 | $21.53 | — |
| 2025-09-19 | 21.53 | $21.53 | — |
| 2025-09-18 | 21.53 | $21.53 | — |
| 2025-09-17 | 21.53 | $21.53 | — |
| 2025-09-16 | 21.53 | $21.53 | — |
| 2025-09-15 | 21.53 | $21.53 | 798 |
| 2025-09-12 | 21.53 | $21.53 | — |
| 2025-09-11 | 21.53 | $21.53 | — |
| 2025-09-10 | 21.53 | $21.53 | — |
| 2025-09-09 | 21.53 | $21.53 | — |
| 2025-09-08 | 21.53 | $21.53 | — |
| 2025-09-05 | 21.53 | $21.53 | — |
| 2025-09-04 | 21.53 | $21.53 | — |
| 2025-09-03 | 21.53 | $21.53 | — |
| 2025-09-02 | 21.53 | $21.53 | — |
| 2025-08-29 | 21.53 | $21.53 | — |
| 2025-08-28 | 21.53 | $21.53 | — |
| 2025-08-27 | 21.53 | $21.53 | — |
| 2025-08-26 | 21.53 | $21.53 | — |
| 2025-08-25 | 21.53 | $21.53 | — |
| 2025-08-22 | 21.53 | $21.53 | 798 |
| 2025-08-21 | 21.53 | $21.53 | 798 |
| 2025-08-20 | 21.53 | $21.53 | 798 |
| 2025-08-19 | 21.53 | $21.53 | 798 |
| 2025-08-18 | 21.53 | $21.53 | — |
| 2025-08-15 | 21.53 | $21.53 | — |
| 2025-08-14 | 21.53 | $21.53 | — |
| 2025-08-13 | 21.53 | $21.53 | — |
| 2025-08-12 | 21.53 | $21.53 | — |
| 2025-08-11 | 21.53 | $21.53 | — |
| 2025-08-08 | 21.53 | $21.53 | — |
| 2025-08-07 | 21.53 | $21.53 | — |
| 2025-08-06 | 21.53 | $21.53 | — |
| 2025-08-05 | 21.53 | $21.53 | — |
| 2025-08-04 | 21.53 | $21.53 | — |
| 2025-08-01 | 21.53 | $21.53 | — |
| 2025-07-31 | 21.53 | $21.53 | — |
| 2025-07-30 | 21.53 | $21.53 | — |
| 2025-07-29 | 21.53 | $21.53 | — |
| 2025-07-28 | 21.53 | $21.53 | 798 |
| 2025-07-25 | 21.53 | $21.53 | — |
| 2025-07-24 | 21.53 | $21.53 | — |
| 2025-07-23 | 21.53 | $21.53 | — |
| 2025-07-22 | 21.53 | $21.53 | — |
| 2025-07-21 | 21.53 | $21.53 | — |
| 2025-07-18 | 21.53 | $21.53 | — |
| 2025-07-17 | 21.53 | $21.53 | — |
| 2025-07-16 | 21.53 | $21.53 | — |
| 2025-07-15 | 21.53 | $21.53 | — |
| 2025-07-14 | 21.53 | $21.53 | — |
| 2025-07-11 | 21.53 | $21.53 | — |
| 2025-07-10 | 21.53 | $21.53 | — |
| 2025-07-09 | 21.53 | $21.53 | — |
| 2025-07-08 | 21.53 | $21.53 | — |
| 2025-07-07 | 21.53 | $21.53 | — |
| 2025-07-03 | 21.53 | $21.53 | — |
| 2025-07-02 | 21.53 | $21.53 | — |
| 2025-07-01 | 21.53 | $21.53 | — |
| 2025-06-30 | 21.53 | $21.53 | — |
| 2025-06-27 | 21.53 | $21.53 | — |
| 2025-06-26 | 21.53 | $21.53 | — |
| 2025-06-25 | 21.53 | $21.53 | — |
| 2025-06-24 | 21.53 | $21.53 | — |
| 2025-06-23 | 21.53 | $21.53 | — |
| 2025-06-20 | 21.53 | $21.53 | — |
| 2025-06-18 | 21.53 | $21.53 | — |
| 2025-06-17 | 21.53 | $21.53 | — |
| 2025-06-16 | 21.53 | $21.53 | — |
| 2025-06-13 | 21.53 | $21.53 | — |
| 2025-06-12 | 21.53 | $21.53 | — |
| 2025-06-11 | 21.53 | $21.53 | — |
| 2025-06-10 | 21.53 | $21.53 | — |
| 2025-06-09 | 21.53 | $21.53 | — |
| 2025-06-06 | 21.53 | $21.53 | — |
| 2025-06-05 | 21.53 | $21.53 | — |
| 2025-06-04 | 21.53 | $21.53 | — |
| 2025-06-03 | 21.53 | $21.53 | — |
| 2025-06-02 | 21.53 | $21.53 | — |
| 2025-05-30 | 21.53 | $21.53 | — |
| 2025-05-29 | 21.53 | $21.53 | — |
| 2025-05-28 | 21.53 | $21.53 | — |
| 2025-05-27 | 21.53 | $21.53 | — |
| 2025-05-23 | 21.53 | $21.53 | — |
| 2025-05-22 | 21.53 | $21.53 | — |
| 2025-05-21 | 21.53 | $21.53 | — |
| 2025-05-20 | 21.53 | $21.53 | — |
| 2025-05-19 | 21.53 | $21.53 | — |
| 2025-05-16 | 21.53 | $21.53 | — |
| 2025-05-15 | 21.53 | $21.53 | — |
| 2025-05-14 | 21.53 | $21.53 | — |
| 2025-05-13 | 21.53 | $21.53 | — |
| 2025-05-12 | 21.53 | $21.53 | — |
| 2025-05-09 | 21.53 | $21.53 | — |
| 2025-05-08 | 21.53 | $21.53 | — |
| 2025-05-07 | 21.53 | $21.53 | — |
| 2025-05-06 | 21.53 | $21.53 | — |
| 2025-05-05 | 21.53 | $21.53 | — |
| 2025-05-02 | 21.53 | $21.53 | — |
| 2025-05-01 | 21.53 | $21.53 | — |
| 2025-04-30 | 21.53 | $21.53 | — |
| 2025-04-29 | 21.53 | $21.53 | — |
| 2025-04-28 | 21.53 | $21.53 | — |
| 2025-04-25 | 21.53 | $21.53 | — |
| 2025-04-24 | 21.53 | $21.53 | — |
| 2025-04-23 | 21.53 | $21.53 | — |
| 2025-04-22 | 21.53 | $21.53 | — |
| 2025-04-21 | 21.53 | $21.53 | — |
| 2025-04-17 | 21.53 | $21.53 | — |
| 2025-04-16 | 21.53 | $21.53 | — |
| 2025-04-15 | 21.53 | $21.53 | — |
| 2025-04-14 | 21.53 | $21.53 | — |
| 2025-04-11 | 21.53 | $21.53 | — |
| 2025-04-10 | 21.53 | $21.53 | — |
| 2025-04-09 | 21.53 | $21.53 | — |
| 2025-04-08 | 21.53 | $21.53 | — |
| 2025-04-07 | 21.53 | $21.53 | — |
| 2025-04-04 | 21.53 | $21.53 | — |
| 2025-04-03 | 21.53 | $21.53 | — |
| 2025-04-02 | 21.53 | $21.53 | — |
| 2025-04-01 | 21.53 | $21.53 | — |
| 2025-03-31 | 21.53 | $21.53 | — |
| 2025-03-28 | 21.53 | $21.53 | — |
| 2025-03-27 | 21.53 | $21.53 | — |
| 2025-03-26 | 21.53 | $21.53 | — |
| 2025-03-25 | 21.53 | $21.53 | — |
| 2025-03-24 | 21.53 | $21.53 | — |
| 2025-03-21 | 21.53 | $21.53 | — |
| 2025-03-20 | 21.53 | $21.53 | — |
| 2025-03-19 | 21.53 | $21.53 | — |
| 2025-03-18 | 21.53 | $21.53 | — |
| 2025-03-17 | 21.53 | $21.53 | — |
| 2025-03-14 | 21.53 | $21.53 | — |
| 2025-03-13 | 21.53 | $21.53 | — |
| 2025-03-12 | 21.53 | $21.53 | — |
| 2025-03-11 | 21.53 | $21.53 | — |
| 2025-03-10 | 21.53 | $21.53 | — |
| 2025-03-07 | 21.53 | $21.53 | — |
| 2025-03-06 | 21.53 | $21.53 | — |
| 2025-03-05 | 21.53 | $21.53 | — |
| 2025-03-04 | 21.53 | $21.53 | — |
| 2025-03-03 | 21.53 | $21.53 | — |
| 2025-02-28 | 21.53 | $21.53 | — |
| 2025-02-27 | 21.53 | $21.53 | — |
| 2025-02-26 | 21.53 | $21.53 | — |
| 2025-02-25 | 21.53 | $21.53 | — |
| 2025-02-24 | 21.53 | $21.53 | — |
| 2025-02-21 | 21.53 | $21.53 | — |
| 2025-02-20 | 21.53 | $21.53 | — |
| 2025-02-19 | 21.53 | $21.53 | — |
| 2025-02-18 | 21.53 | $21.53 | — |
| 2025-02-14 | 21.53 | $21.53 | — |
| 2025-02-13 | 21.53 | $21.53 | — |
| 2025-02-12 | 21.53 | $21.53 | — |
| 2025-02-11 | 21.53 | $21.53 | — |
| 2025-02-10 | 21.53 | $21.53 | — |
| 2025-02-07 | 21.53 | $21.53 | — |
| 2025-02-06 | 21.53 | $21.53 | — |
| 2025-02-05 | 21.53 | $21.53 | — |
| 2025-02-04 | 21.53 | $21.53 | — |
| 2025-02-03 | 21.53 | $21.53 | — |
| 2025-01-31 | 21.53 | $21.53 | — |
| 2025-01-30 | 21.53 | $21.53 | — |
| 2025-01-29 | 21.53 | $21.53 | — |
| 2025-01-28 | 21.53 | $21.53 | — |
| 2025-01-27 | 21.53 | $21.53 | — |
| 2025-01-24 | 21.53 | $21.53 | — |
| 2025-01-23 | 21.53 | $21.53 | — |
| 2025-01-22 | 21.53 | $21.53 | — |
| 2025-01-21 | 21.53 | $21.53 | — |
| 2025-01-17 | 21.53 | $21.53 | — |
| 2025-01-16 | 21.53 | $21.53 | — |
| 2025-01-15 | 21.53 | $21.53 | — |
| 2025-01-14 | 21.53 | $21.53 | — |
| 2025-01-13 | 21.53 | $21.53 | — |
| 2025-01-10 | 21.53 | $21.53 | — |
| 2025-01-08 | 21.53 | $21.53 | — |
| 2025-01-07 | 21.53 | $21.53 | — |
| 2025-01-06 | 21.53 | $21.53 | — |
| 2025-01-03 | 21.53 | $21.53 | — |
| 2025-01-02 | 21.53 | $21.53 | — |
| 2024-12-31 | 21.53 | $21.53 | — |
| 2024-12-30 | 21.53 | $21.53 | — |
| 2024-12-27 | 21.53 | $21.53 | — |
| 2024-12-26 | 21.53 | $21.53 | — |
| 2024-12-24 | 21.53 | $21.53 | — |
| 2024-12-23 | 21.53 | $21.53 | — |
| 2024-12-20 | 21.53 | $21.53 | — |
| 2024-12-19 | 21.56 | $21.53 | — |
| 2024-12-18 | 21.75 | $21.53 | — |
| 2024-12-17 | 21.94 | $21.53 | — |
| 2024-12-16 | 22.13 | $21.53 | — |
| 2024-12-13 | 22.32 | $21.53 | — |
| 2024-12-12 | 22.51 | $21.53 | — |
| 2024-12-11 | 22.71 | $21.53 | — |
| 2024-12-10 | 22.90 | $21.53 | — |
| 2024-12-09 | 23.09 | $21.53 | — |
| 2024-12-06 | 23.28 | $21.53 | — |
| 2024-12-05 | 23.47 | $21.53 | — |
| 2024-12-04 | 23.66 | $21.53 | — |
| 2024-12-03 | 23.85 | $21.53 | — |
| 2024-12-02 | 24.05 | $21.53 | — |
| 2024-11-29 | 24.24 | $21.53 | — |
| 2024-11-27 | 24.43 | $21.53 | — |
| 2024-11-26 | 24.62 | $21.53 | — |
| 2024-11-25 | 24.81 | $21.53 | — |
| 2024-11-22 | 25.00 | $21.53 | 500 |
| 2024-11-21 | 25.20 | $22.06 | 501 |
| 2024-11-20 | 25.36 | $25.36 | — |
| 2024-11-19 | 25.36 | $25.36 | — |
| 2024-11-18 | 25.36 | $25.36 | — |
| 2024-11-15 | 25.36 | $25.36 | — |
| 2024-11-14 | 25.36 | $25.36 | — |
| 2024-11-13 | 25.36 | $25.36 | — |
| 2024-11-12 | 25.36 | $25.36 | — |
| 2024-11-11 | 25.36 | $25.36 | — |
| 2024-11-08 | 25.36 | $25.36 | — |
| 2024-11-07 | 25.36 | $25.36 | — |
| 2024-11-06 | 25.36 | $25.36 | — |
| 2024-11-05 | 25.36 | $25.36 | — |
| 2024-11-04 | 25.36 | $25.36 | — |
| 2024-11-01 | 25.36 | $25.36 | — |
| 2024-10-31 | 25.36 | $25.36 | — |
| 2024-10-30 | 25.36 | $25.36 | — |
| 2024-10-29 | 25.36 | $25.36 | — |
| 2024-10-28 | 25.36 | $25.36 | — |
| 2024-10-25 | 25.36 | $25.36 | — |
| 2024-10-24 | 25.36 | $25.36 | — |
| 2024-10-23 | 25.36 | $25.36 | — |
| 2024-10-22 | 25.36 | $25.36 | — |
| 2024-10-21 | 25.36 | $25.36 | — |
| 2024-10-18 | 25.36 | $25.36 | — |
| 2024-10-17 | 25.36 | $25.36 | — |
| 2024-10-16 | 25.36 | $25.36 | — |
| 2024-10-15 | 25.36 | $25.36 | — |
| 2024-10-14 | 25.36 | $25.36 | — |
| 2024-10-11 | 25.36 | $25.36 | — |
| 2024-10-10 | 25.36 | $25.36 | — |
| 2024-10-09 | 25.36 | $25.36 | — |
| 2024-10-08 | 25.30 | $25.36 | — |
| 2024-10-07 | 25.24 | $25.36 | — |
| 2024-10-04 | 25.18 | $25.36 | — |
| 2024-10-03 | 25.12 | $25.36 | — |
| 2024-10-02 | 25.07 | $25.36 | — |
| 2024-10-01 | 25.01 | $25.36 | — |
| 2024-09-30 | 24.95 | $25.36 | — |
| 2024-09-27 | 24.89 | $25.36 | — |
| 2024-09-26 | 24.89 | $25.36 | — |
| 2024-09-25 | 24.88 | $25.36 | — |
| 2024-09-24 | 24.77 | $25.36 | — |
| 2024-09-23 | 24.65 | $25.36 | — |
| 2024-09-20 | 24.53 | $25.36 | — |
| 2024-09-19 | 24.41 | $25.36 | — |
| 2024-09-18 | 24.30 | $25.36 | — |
| 2024-09-17 | 24.18 | $25.36 | — |
| 2024-09-16 | 24.06 | $25.36 | — |
| 2024-09-13 | 23.94 | $25.36 | — |
| 2024-09-12 | 23.83 | $25.36 | 20100 |
| 2024-09-11 | 23.71 | $24.18 | — |
| 2024-09-10 | 23.65 | $24.18 | — |
| 2024-09-09 | 23.59 | $24.18 | — |
| 2024-09-06 | 23.53 | $24.18 | — |
| 2024-09-05 | 23.48 | $24.18 | — |
| 2024-09-04 | 23.42 | $24.18 | — |
| 2024-09-03 | 23.36 | $24.18 | — |
| 2024-08-30 | 23.30 | $24.18 | 300 |
| 2024-08-29 | 23.24 | $25.32 | — |
| 2024-08-28 | 23.13 | $25.32 | 196 |
| 2024-08-27 | 23.01 | $23.01 | — |
| 2024-08-26 | 23.01 | $23.01 | — |
| 2024-08-23 | 23.01 | $23.01 | — |
| 2024-08-22 | 23.01 | $23.01 | — |
| 2024-08-21 | 23.01 | $23.01 | — |
| 2024-08-20 | 23.01 | $23.01 | — |
| 2024-08-19 | 23.01 | $23.01 | — |
| 2024-08-16 | 23.01 | $23.01 | — |
| 2024-08-15 | 23.01 | $23.01 | — |
| 2024-08-14 | 23.01 | $23.01 | — |
| 2024-08-13 | 23.01 | $23.01 | — |
| 2024-08-12 | 23.01 | $23.01 | — |
| 2024-08-09 | 23.01 | $23.01 | — |
| 2024-08-08 | 23.01 | $23.01 | — |
| 2024-08-07 | 23.01 | $23.01 | — |
| 2024-08-06 | 23.01 | $23.01 | — |
| 2024-08-05 | 23.01 | $23.01 | — |
| 2024-08-02 | 23.01 | $23.01 | — |
| 2024-08-01 | 23.01 | $23.01 | — |
| 2024-07-31 | 23.01 | $23.01 | — |
| 2024-07-30 | 23.01 | $23.01 | — |
| 2024-07-29 | 23.01 | $23.01 | — |
| 2024-07-26 | 23.01 | $23.01 | — |
| 2024-07-25 | 23.01 | $23.01 | — |
| 2024-07-24 | 23.01 | $23.01 | — |
| 2024-07-23 | 23.01 | $23.01 | — |
| 2024-07-22 | 23.01 | $23.01 | — |
| 2024-07-19 | 23.02 | $23.01 | — |
| 2024-07-18 | 23.03 | $23.01 | — |
| 2024-07-17 | 23.04 | $23.01 | — |
| 2024-07-16 | 23.05 | $23.01 | — |
| 2024-07-15 | 23.06 | $23.01 | — |
| 2024-07-12 | 23.06 | $23.01 | — |
| 2024-07-11 | 23.07 | $23.01 | — |
| 2024-07-10 | 23.08 | $23.01 | — |
| 2024-07-09 | 23.09 | $23.01 | — |
| 2024-07-08 | 23.10 | $23.01 | — |
| 2024-07-05 | 23.11 | $23.01 | — |
| 2024-07-03 | 23.12 | $23.01 | — |
| 2024-07-02 | 23.13 | $23.01 | — |
| 2024-07-01 | 23.14 | $23.01 | — |
| 2024-06-28 | 23.15 | $23.01 | — |
| 2024-06-27 | 23.15 | $23.01 | — |
| 2024-06-26 | 23.16 | $23.01 | — |
| 2024-06-25 | 23.17 | $23.01 | — |
| 2024-06-24 | 23.18 | $23.01 | 32456 |
| 2024-06-21 | 23.19 | $23.19 | — |
| 2024-06-20 | 23.19 | $23.19 | — |
| 2024-06-18 | 23.19 | $23.19 | — |
| 2024-06-17 | 23.19 | $23.19 | — |
| 2024-06-14 | 23.19 | $23.19 | — |
| 2024-06-13 | 23.19 | $23.19 | — |
| 2024-06-12 | 23.19 | $23.19 | — |
| 2024-06-11 | 23.19 | $23.19 | — |
| 2024-06-10 | 23.19 | $23.19 | — |
| 2024-06-07 | 23.19 | $23.19 | — |
| 2024-06-06 | 23.19 | $23.19 | — |
| 2024-06-05 | 23.19 | $23.19 | — |
| 2024-06-04 | 23.19 | $23.19 | — |
| 2024-06-03 | 23.19 | $23.19 | — |
| 2024-05-31 | 23.19 | $23.19 | — |
| 2024-05-30 | 23.19 | $23.19 | — |
| 2024-05-29 | 23.19 | $23.19 | — |
| 2024-05-28 | 23.19 | $23.19 | — |
| 2024-05-24 | 23.19 | $23.19 | — |
| 2024-05-23 | 23.19 | $23.19 | — |
| 2024-05-22 | 23.19 | $23.19 | — |
| 2024-05-21 | 23.19 | $23.19 | — |
| 2024-05-20 | 23.19 | $23.19 | — |
| 2024-05-17 | 23.19 | $23.19 | — |
| 2024-05-16 | 23.19 | $23.19 | — |
| 2024-05-15 | 23.19 | $23.19 | — |
| 2024-05-14 | 23.19 | $23.19 | — |
| 2024-05-13 | 23.19 | $23.19 | — |
| 2024-05-10 | 23.19 | $23.19 | — |
| 2024-05-09 | 23.19 | $23.19 | — |
| 2024-05-08 | 23.19 | $23.19 | — |
| 2024-05-07 | 23.19 | $23.19 | — |
| 2024-05-06 | 23.19 | $23.19 | — |
| 2024-05-03 | 23.19 | $23.19 | — |
| 2024-05-02 | 23.19 | $23.19 | — |
| 2024-05-01 | 23.19 | $23.19 | — |
| 2024-04-30 | 23.19 | $23.19 | — |
| 2024-04-29 | 23.19 | $23.19 | — |
| 2024-04-26 | 23.19 | $23.19 | — |
| 2024-04-25 | 23.19 | $23.19 | — |
| 2024-04-24 | 23.19 | $23.19 | — |
| 2024-04-23 | 23.19 | $23.19 | — |
| 2024-04-22 | 23.19 | $23.19 | — |
| 2024-04-19 | 23.19 | $23.19 | — |
| 2024-04-18 | 23.19 | $23.19 | — |
| 2024-04-17 | 23.19 | $23.19 | — |
| 2024-04-16 | 23.19 | $23.19 | — |
| 2024-04-15 | 23.19 | $23.19 | — |
| 2024-04-12 | 23.19 | $23.19 | — |
| 2024-04-11 | 23.19 | $23.19 | — |
| 2024-04-10 | 23.19 | $23.19 | — |
| 2024-04-09 | 23.19 | $23.19 | — |
| 2024-04-08 | 23.19 | $23.19 | — |
| 2024-04-05 | 23.19 | $23.19 | — |
| 2024-04-04 | 23.19 | $23.19 | — |
| 2024-04-03 | 23.16 | $23.19 | — |
| 2024-04-02 | 23.14 | $23.19 | — |
| 2024-04-01 | 23.11 | $23.19 | — |
| 2024-03-28 | 23.09 | $23.19 | — |
| 2024-03-27 | 23.06 | $23.19 | — |
| 2024-03-26 | 23.04 | $23.19 | — |
| 2024-03-25 | 23.01 | $23.19 | — |
| 2024-03-22 | 22.99 | $23.19 | — |
| 2024-03-21 | 22.96 | $23.19 | — |
| 2024-03-20 | 22.94 | $23.19 | — |
| 2024-03-19 | 22.91 | $23.19 | — |
| 2024-03-18 | 22.88 | $23.19 | — |
| 2024-03-15 | 22.86 | $23.19 | — |
| 2024-03-14 | 22.83 | $23.19 | — |
| 2024-03-13 | 22.81 | $23.19 | — |
| 2024-03-12 | 22.78 | $23.19 | — |
| 2024-03-11 | 22.76 | $23.19 | — |
| 2024-03-08 | 22.73 | $23.19 | — |
| 2024-03-07 | 22.71 | $23.19 | 5800 |
| 2024-03-06 | 22.68 | $22.68 | — |
| 2024-03-05 | 22.68 | $22.68 | — |
| 2024-03-04 | 22.68 | $22.68 | — |
| 2024-03-01 | 22.68 | $22.68 | — |
| 2024-02-29 | 22.68 | $22.68 | — |
| 2024-02-28 | 22.68 | $22.68 | — |
| 2024-02-27 | 22.68 | $22.68 | — |
| 2024-02-26 | 22.60 | $22.68 | — |
| 2024-02-23 | 22.51 | $22.68 | — |
| 2024-02-22 | 22.43 | $22.68 | — |
| 2024-02-21 | 22.34 | $22.68 | — |
| 2024-02-20 | 22.26 | $22.68 | — |
| 2024-02-16 | 22.18 | $22.68 | — |
| 2024-02-15 | 22.09 | $22.68 | — |
| 2024-02-14 | 22.01 | $22.68 | — |
| 2024-02-13 | 21.92 | $22.68 | — |
| 2024-02-12 | 21.84 | $22.68 | — |
| 2024-02-09 | 21.76 | $22.68 | — |
| 2024-02-08 | 21.67 | $22.68 | — |
| 2024-02-07 | 21.59 | $22.68 | — |
| 2024-02-06 | 21.50 | $22.68 | — |
| 2024-02-05 | 21.42 | $22.68 | — |
| 2024-02-02 | 21.34 | $22.68 | — |
| 2024-02-01 | 21.25 | $22.68 | — |
| 2024-01-31 | 21.17 | $22.68 | — |
| 2024-01-30 | 21.08 | $22.68 | 5000 |
| 2024-01-29 | 21.00 | $21.00 | — |
| 2024-01-26 | 21.00 | $21.00 | — |
| 2024-01-25 | 21.00 | $21.00 | — |
| 2024-01-24 | 21.00 | $21.00 | — |
| 2024-01-23 | 21.00 | $21.00 | — |
| 2024-01-22 | 21.00 | $21.00 | — |
| 2024-01-19 | 21.00 | $21.00 | — |
| 2024-01-18 | 21.00 | $21.00 | — |
| 2024-01-17 | 21.00 | $21.00 | — |
| 2024-01-16 | 21.00 | $21.00 | — |
| 2024-01-12 | 21.00 | $21.00 | — |
| 2024-01-11 | 21.00 | $21.00 | — |
| 2024-01-10 | 21.00 | $21.00 | — |
| 2024-01-09 | 21.00 | $21.00 | — |
| 2024-01-08 | 21.00 | $21.00 | — |
| 2024-01-05 | 21.00 | $21.00 | — |
| 2024-01-04 | 21.00 | $21.00 | — |
| 2024-01-03 | 21.00 | $21.00 | — |
| 2024-01-02 | 21.00 | $21.00 | — |
| 2023-12-29 | 21.00 | $21.00 | — |
| 2023-12-28 | 21.00 | $21.00 | — |
| 2023-12-27 | 21.00 | $21.00 | — |
| 2023-12-26 | 21.00 | $21.00 | — |
| 2023-12-22 | 21.00 | $21.00 | — |
| 2023-12-21 | 21.00 | $21.00 | — |
| 2023-12-20 | 21.00 | $21.00 | — |
| 2023-12-19 | 21.00 | $21.00 | — |
| 2023-12-18 | 21.00 | $21.00 | — |
| 2023-12-15 | 21.00 | $21.00 | — |
| 2023-12-14 | 21.00 | $21.00 | — |
| 2023-12-13 | 21.00 | $21.00 | — |
| 2023-12-12 | 21.00 | $21.00 | — |
| 2023-12-11 | 21.00 | $21.00 | — |
| 2023-12-08 | 21.00 | $21.00 | — |
| 2023-12-07 | 21.00 | $21.00 | — |
| 2023-12-06 | 21.00 | $21.00 | — |
| 2023-12-05 | 21.00 | $21.00 | — |
| 2023-12-04 | 21.00 | $21.00 | — |
| 2023-12-01 | 21.00 | $21.00 | — |
| 2023-11-30 | 21.00 | $21.00 | — |
| 2023-11-29 | 21.00 | $21.00 | — |
| 2023-11-28 | 21.00 | $21.00 | — |
| 2023-11-27 | 21.00 | $21.00 | — |
| 2023-11-24 | 21.00 | $21.00 | — |
| 2023-11-22 | 21.00 | $21.00 | — |
| 2023-11-21 | 21.00 | $21.00 | — |
| 2023-11-20 | 21.00 | $21.00 | — |
| 2023-11-17 | 21.00 | $21.00 | — |
| 2023-11-16 | 21.15 | $21.00 | — |
| 2023-11-15 | 21.30 | $21.00 | — |
| 2023-11-14 | 21.45 | $21.00 | — |
| 2023-11-13 | 21.61 | $21.00 | — |
| 2023-11-10 | 21.76 | $21.00 | — |
| 2023-11-09 | 21.91 | $21.00 | — |
| 2023-11-08 | 22.06 | $21.00 | — |
| 2023-11-07 | 22.21 | $21.00 | — |
| 2023-11-06 | 22.36 | $21.00 | — |
| 2023-11-03 | 22.52 | $21.00 | — |
| 2023-11-02 | 22.67 | $21.00 | — |
| 2023-11-01 | 22.82 | $21.00 | — |
| 2023-10-31 | 22.97 | $21.00 | — |
| 2023-10-30 | 23.12 | $21.00 | — |
| 2023-10-27 | 23.27 | $21.00 | — |
| 2023-10-26 | 23.42 | $21.00 | — |
| 2023-10-25 | 23.58 | $21.00 | — |
| 2023-10-24 | 23.73 | $21.00 | — |
| 2023-10-23 | 23.88 | $21.00 | 100 |
| 2023-10-20 | 24.03 | $24.03 | — |
| 2023-10-19 | 24.03 | $24.03 | — |
| 2023-10-18 | 24.03 | $24.03 | — |
| 2023-10-17 | 24.03 | $24.03 | — |
| 2023-10-16 | 24.03 | $24.03 | — |
| 2023-10-13 | 24.03 | $24.03 | — |
| 2023-10-12 | 24.03 | $24.03 | — |
| 2023-10-11 | 24.03 | $24.03 | — |
| 2023-10-10 | 24.03 | $24.03 | — |
| 2023-10-09 | 24.03 | $24.03 | — |
| 2023-10-06 | 24.03 | $24.03 | — |
| 2023-10-05 | 24.03 | $24.03 | — |
| 2023-10-04 | 24.03 | $24.03 | — |
| 2023-10-03 | 24.03 | $24.03 | — |
| 2023-10-02 | 24.03 | $24.03 | — |
| 2023-09-29 | 24.03 | $24.03 | — |
| 2023-09-28 | 24.03 | $24.03 | — |
| 2023-09-27 | 24.03 | $24.03 | — |
| 2023-09-26 | 24.03 | $24.03 | — |
| 2023-09-25 | 24.03 | $24.03 | — |
| 2023-09-22 | 24.03 | $24.03 | — |
| 2023-09-21 | 24.03 | $24.03 | — |
| 2023-09-20 | 24.03 | $24.03 | — |
| 2023-09-19 | 24.03 | $24.03 | — |
| 2023-09-18 | 24.03 | $24.03 | — |
| 2023-09-15 | 24.03 | $24.03 | — |
| 2023-09-14 | 24.03 | $24.03 | — |
| 2023-09-13 | 24.03 | $24.03 | — |
| 2023-09-12 | 24.03 | $24.03 | — |
| 2023-09-11 | 24.03 | $24.03 | — |
| 2023-09-08 | 24.03 | $24.03 | — |
| 2023-09-07 | 24.03 | $24.03 | — |
| 2023-09-06 | 24.03 | $24.03 | — |
| 2023-09-05 | 24.03 | $24.03 | — |
| 2023-09-01 | 24.03 | $24.03 | — |
| 2023-08-31 | 24.03 | $24.03 | — |
| 2023-08-30 | 24.03 | $24.03 | — |
| 2023-08-29 | 24.03 | $24.03 | — |
| 2023-08-28 | 24.03 | $24.03 | — |
| 2023-08-25 | 24.03 | $24.03 | — |
| 2023-08-24 | 24.03 | $24.03 | — |
| 2023-08-23 | 24.03 | $24.03 | — |
| 2023-08-22 | 24.03 | $24.03 | — |
| 2023-08-21 | 24.03 | $24.03 | — |
| 2023-08-18 | 24.03 | $24.03 | — |
| 2023-08-17 | 24.03 | $24.03 | — |
| 2023-08-16 | 24.03 | $24.03 | — |
| 2023-08-15 | 24.03 | $24.03 | — |
| 2023-08-14 | 24.03 | $24.03 | — |
| 2023-08-11 | 24.03 | $24.03 | — |
| 2023-08-10 | 24.03 | $24.03 | — |
| 2023-08-09 | 24.03 | $24.03 | — |
| 2023-08-08 | 24.03 | $24.03 | — |
| 2023-08-07 | 24.03 | $24.03 | — |
| 2023-08-04 | 24.03 | $24.03 | — |
| 2023-08-03 | 24.03 | $24.03 | — |
| 2023-08-02 | 24.03 | $24.03 | — |
| 2023-08-01 | 24.03 | $24.03 | — |
| 2023-07-31 | 24.11 | $24.03 | — |
| 2023-07-28 | 24.20 | $24.03 | — |
| 2023-07-27 | 24.28 | $24.03 | — |
| 2023-07-26 | 24.36 | $24.03 | — |
| 2023-07-25 | 24.45 | $24.03 | — |
| 2023-07-24 | 24.53 | $24.03 | — |
| 2023-07-21 | 24.61 | $24.03 | — |
| 2023-07-20 | 24.70 | $24.03 | — |
| 2023-07-19 | 24.78 | $24.03 | — |
| 2023-07-18 | 24.87 | $24.03 | — |
| 2023-07-17 | 24.95 | $24.03 | — |
| 2023-07-14 | 25.03 | $24.03 | — |
| 2023-07-13 | 25.12 | $24.03 | — |
| 2023-07-12 | 25.20 | $24.03 | — |
| 2023-07-11 | 25.28 | $24.03 | — |
| 2023-07-10 | 25.37 | $24.03 | — |
| 2023-07-07 | 25.45 | $24.03 | — |
| 2023-07-06 | 25.53 | $24.03 | — |
| 2023-07-05 | 25.62 | $24.03 | 100 |
| 2023-07-03 | 25.70 | $25.70 | — |
| 2023-06-30 | 25.70 | $25.70 | — |
| 2023-06-29 | 25.70 | $25.70 | — |
| 2023-06-28 | 25.70 | $25.70 | — |
| 2023-06-27 | 25.70 | $25.70 | — |
| 2023-06-26 | 25.70 | $25.70 | — |
| 2023-06-23 | 25.70 | $25.70 | — |
| 2023-06-22 | 25.70 | $25.70 | — |
| 2023-06-21 | 25.70 | $25.70 | — |
| 2023-06-20 | 25.70 | $25.70 | — |
| 2023-06-16 | 25.70 | $25.70 | — |
| 2023-06-15 | 25.70 | $25.70 | — |
| 2023-06-14 | 25.70 | $25.70 | — |
| 2023-06-13 | 25.70 | $25.70 | — |
| 2023-06-12 | 25.70 | $25.70 | — |
| 2023-06-09 | 25.70 | $25.70 | — |
| 2023-06-08 | 25.70 | $25.70 | — |
| 2023-06-07 | 25.70 | $25.70 | — |
| 2023-06-06 | 25.70 | $25.70 | — |
| 2023-06-05 | 25.70 | $25.70 | — |
| 2023-06-02 | 25.70 | $25.70 | — |
| 2023-06-01 | 25.70 | $25.70 | — |
| 2023-05-31 | 25.70 | $25.70 | — |
| 2023-05-30 | 25.70 | $25.70 | — |
| 2023-05-26 | 25.70 | $25.70 | — |
| 2023-05-25 | 25.70 | $25.70 | — |
| 2023-05-24 | 25.70 | $25.70 | — |
| 2023-05-23 | 25.70 | $25.70 | — |
| 2023-05-22 | 25.70 | $25.70 | — |
| 2023-05-19 | 25.70 | $25.70 | — |
| 2023-05-18 | 25.70 | $25.70 | — |
| 2023-05-17 | 25.70 | $25.70 | — |
| 2023-05-16 | 25.70 | $25.70 | — |
| 2023-05-15 | 25.70 | $25.70 | — |
| 2023-05-12 | 25.70 | $25.70 | — |
| 2023-05-11 | 25.70 | $25.70 | — |
| 2023-05-10 | 25.70 | $25.70 | — |
| 2023-05-09 | 25.70 | $25.70 | — |
| 2023-05-08 | 25.70 | $25.70 | — |
| 2023-05-05 | 25.70 | $25.70 | — |
| 2023-05-04 | 25.70 | $25.70 | — |
| 2023-05-03 | 25.70 | $25.70 | — |
| 2023-05-02 | 25.70 | $25.70 | — |
| 2023-05-01 | 25.70 | $25.70 | — |
| 2023-04-28 | 25.70 | $25.70 | — |
| 2023-04-27 | 25.70 | $25.70 | — |
| 2023-04-26 | 25.70 | $25.70 | — |
| 2023-04-25 | 25.70 | $25.70 | — |
| 2023-04-24 | 25.70 | $25.70 | — |
| 2023-04-21 | 25.70 | $25.70 | — |
| 2023-04-20 | 25.70 | $25.70 | — |
| 2023-04-19 | 25.70 | $25.70 | — |
| 2023-04-18 | 25.70 | $25.70 | — |
| 2023-04-17 | 25.70 | $25.70 | — |
| 2023-04-14 | 25.70 | $25.70 | — |
| 2023-04-13 | 25.70 | $25.70 | — |
| 2023-04-12 | 25.70 | $25.70 | — |
| 2023-04-11 | 25.70 | $25.70 | — |
| 2023-04-10 | 25.70 | $25.70 | — |
| 2023-04-06 | 25.70 | $25.70 | — |
| 2023-04-05 | 25.70 | $25.70 | — |
| 2023-04-04 | 25.70 | $25.70 | — |
| 2023-04-03 | 25.70 | $25.70 | — |
| 2023-03-31 | 25.70 | $25.70 | — |
| 2023-03-30 | 25.70 | $25.70 | — |
| 2023-03-29 | 25.70 | $25.70 | — |
| 2023-03-28 | 25.70 | $25.70 | — |
| 2023-03-27 | 25.70 | $25.70 | — |
| 2023-03-24 | 25.70 | $25.70 | — |
| 2023-03-23 | 25.70 | $25.70 | — |
| 2023-03-22 | 25.70 | $25.70 | — |
| 2023-03-21 | 25.70 | $25.70 | — |
| 2023-03-20 | 25.70 | $25.70 | — |
| 2023-03-17 | 25.70 | $25.70 | — |
| 2023-03-16 | 25.70 | $25.70 | — |
| 2023-03-15 | 25.70 | $25.70 | — |
| 2023-03-14 | 25.70 | $25.70 | — |
| 2023-03-13 | 25.70 | $25.70 | — |
| 2023-03-10 | 25.70 | $25.70 | — |
| 2023-03-09 | 25.70 | $25.70 | — |
| 2023-03-08 | 25.70 | $25.70 | — |
| 2023-03-07 | 25.70 | $25.70 | — |
| 2023-03-06 | 25.70 | $25.70 | — |
| 2023-03-03 | 25.70 | $25.70 | — |
| 2023-03-02 | 25.70 | $25.70 | — |
| 2023-03-01 | 25.70 | $25.70 | — |
| 2023-02-28 | 25.70 | $25.70 | — |
| 2023-02-27 | 25.70 | $25.70 | — |
| 2023-02-24 | 25.70 | $25.70 | — |
| 2023-02-23 | 25.70 | $25.70 | — |
| 2023-02-22 | 25.70 | $25.70 | — |
| 2023-02-21 | 25.70 | $25.70 | — |
| 2023-02-17 | 25.70 | $25.70 | — |
| 2023-02-16 | 25.70 | $25.70 | — |
| 2023-02-15 | 25.70 | $25.70 | — |
| 2023-02-14 | 25.70 | $25.70 | — |
| 2023-02-13 | 25.70 | $25.70 | — |
| 2023-02-10 | 25.70 | $25.70 | — |
| 2023-02-09 | 25.70 | $25.70 | — |
| 2023-02-08 | 25.70 | $25.70 | — |
| 2023-02-07 | 25.70 | $25.70 | — |
| 2023-02-06 | 25.70 | $25.70 | — |
| 2023-02-03 | 25.70 | $25.70 | — |
| 2023-02-02 | 25.70 | $25.70 | — |
| 2023-02-01 | 25.70 | $25.70 | — |
| 2023-01-31 | 25.70 | $25.70 | — |
| 2023-01-30 | 25.70 | $25.70 | — |
| 2023-01-27 | 25.70 | $25.70 | — |
| 2023-01-26 | 25.70 | $25.70 | — |
| 2023-01-25 | 25.70 | $25.70 | — |
| 2023-01-24 | 25.70 | $25.70 | — |
| 2023-01-23 | 25.70 | $25.70 | — |
| 2023-01-20 | 25.70 | $25.70 | — |
| 2023-01-19 | 25.70 | $25.70 | — |
| 2023-01-18 | 25.70 | $25.70 | — |
| 2023-01-17 | 25.70 | $25.70 | — |
| 2023-01-13 | 25.70 | $25.70 | — |
| 2023-01-12 | 25.70 | $25.70 | — |
| 2023-01-11 | 25.70 | $25.70 | — |
| 2023-01-10 | 25.70 | $25.70 | — |
| 2023-01-09 | 25.70 | $25.70 | — |
| 2023-01-06 | 25.70 | $25.70 | — |
| 2023-01-05 | 25.70 | $25.70 | — |
| 2023-01-04 | 25.70 | $25.70 | — |
| 2023-01-03 | 25.70 | $25.70 | — |
| 2022-12-30 | 25.70 | $25.70 | — |
| 2022-12-29 | 25.70 | $25.70 | — |
| 2022-12-28 | 25.70 | $25.70 | — |
| 2022-12-27 | 25.70 | $25.70 | — |
| 2022-12-23 | 25.70 | $25.70 | — |
| 2022-12-22 | 25.70 | $25.70 | — |
| 2022-12-21 | 25.70 | $25.70 | — |
| 2022-12-20 | 25.67 | $25.70 | — |
| 2022-12-19 | 25.65 | $25.70 | — |
| 2022-12-16 | 25.62 | $25.70 | — |
| 2022-12-15 | 25.60 | $25.70 | — |
| 2022-12-14 | 25.63 | $25.70 | — |
| 2022-12-13 | 25.66 | $25.70 | — |
| 2022-12-12 | 25.59 | $25.70 | — |
| 2022-12-09 | 25.51 | $25.70 | — |
| 2022-12-08 | 25.43 | $25.70 | — |
| 2022-12-07 | 25.36 | $25.70 | — |
| 2022-12-06 | 25.28 | $25.70 | — |
| 2022-12-05 | 25.21 | $25.70 | — |
| 2022-12-02 | 25.13 | $25.70 | — |
| 2022-12-01 | 25.05 | $25.70 | — |
| 2022-11-30 | 25.00 | $25.70 | — |
| 2022-11-29 | 24.97 | $25.70 | — |
| 2022-11-28 | 24.93 | $25.70 | — |
| 2022-11-25 | 24.90 | $25.70 | — |
| 2022-11-23 | 24.86 | $25.71 | 15800 |
| 2022-11-22 | 24.83 | $25.18 | — |
| 2022-11-21 | 24.82 | $25.18 | — |
| 2022-11-18 | 24.77 | $25.18 | — |
| 2022-11-17 | 24.73 | $25.18 | 10800 |
| 2022-11-16 | 24.68 | $26.36 | — |
| 2022-11-15 | 24.58 | $26.36 | 15800 |
| 2022-11-14 | 24.47 | $24.18 | — |
| 2022-11-11 | 24.48 | $24.18 | — |
| 2022-11-10 | 24.49 | $24.18 | — |
| 2022-11-09 | 24.49 | $24.18 | — |
| 2022-11-08 | 24.50 | $24.18 | — |
| 2022-11-07 | 24.50 | $24.18 | — |
| 2022-11-04 | 24.51 | $24.18 | 11000 |
| 2022-11-03 | 24.51 | $24.15 | 4800 |
| 2022-11-02 | 24.52 | $24.65 | 5800 |
| 2022-11-01 | 24.50 | $25.02 | — |
| 2022-10-31 | 24.47 | $25.02 | — |
| 2022-10-28 | 24.43 | $25.02 | — |
| 2022-10-27 | 24.39 | $25.02 | — |
| 2022-10-26 | 24.36 | $25.02 | — |
| 2022-10-25 | 24.32 | $25.02 | 2900 |
| 2022-10-24 | 24.28 | $24.15 | 3800 |
| 2022-10-21 | 24.29 | $24.29 | — |
| 2022-10-20 | 24.29 | $24.29 | — |
| 2022-10-19 | 24.29 | $24.29 | — |
| 2022-10-18 | 24.29 | $24.29 | — |
| 2022-10-17 | 24.29 | $24.29 | — |
| 2022-10-14 | 24.29 | $24.29 | — |
| 2022-10-13 | 24.29 | $24.29 | — |
| 2022-10-12 | 24.29 | $24.29 | — |
| 2022-10-11 | 24.29 | $24.29 | — |
| 2022-10-10 | 24.30 | $24.29 | — |
| 2022-10-07 | 24.30 | $24.29 | — |
| 2022-10-06 | 24.31 | $24.29 | — |
| 2022-10-05 | 24.30 | $24.29 | — |
| 2022-10-04 | 24.30 | $24.29 | — |
| 2022-10-03 | 24.41 | $24.29 | — |
| 2022-09-30 | 24.51 | $24.29 | — |
| 2022-09-29 | 24.62 | $24.29 | — |
| 2022-09-28 | 24.73 | $24.29 | — |
| 2022-09-27 | 24.84 | $24.29 | — |
| 2022-09-26 | 24.95 | $24.29 | — |
| 2022-09-23 | 25.05 | $24.29 | — |
| 2022-09-22 | 25.16 | $24.29 | — |
| 2022-09-21 | 25.27 | $24.29 | — |
| 2022-09-20 | 25.38 | $24.29 | — |
| 2022-09-19 | 25.49 | $24.29 | — |
| 2022-09-16 | 25.59 | $24.29 | — |
| 2022-09-15 | 25.70 | $24.29 | — |
| 2022-09-14 | 25.81 | $24.29 | 800 |
| 2022-09-13 | 25.92 | $24.43 | — |
| 2022-09-12 | 26.02 | $24.43 | — |
| 2022-09-09 | 26.12 | $24.43 | 800 |
| 2022-09-08 | 26.22 | $24.04 | 800 |
| 2022-09-07 | 26.34 | $24.28 | 800 |
| 2022-09-06 | 26.45 | $26.45 | — |
| 2022-09-02 | 26.45 | $26.45 | — |
| 2022-09-01 | 26.45 | $26.45 | — |
| 2022-08-31 | 26.45 | $26.45 | — |
| 2022-08-30 | 26.45 | $26.45 | — |
| 2022-08-29 | 26.45 | $26.45 | — |
| 2022-08-26 | 26.45 | $26.45 | — |
| 2022-08-25 | 26.45 | $26.45 | — |
| 2022-08-24 | 26.45 | $26.45 | — |
| 2022-08-23 | 26.45 | $26.45 | — |
| 2022-08-22 | 26.45 | $26.45 | — |
| 2022-08-19 | 26.45 | $26.45 | — |
| 2022-08-18 | 26.45 | $26.45 | — |
| 2022-08-17 | 26.45 | $26.45 | — |
| 2022-08-16 | 26.45 | $26.45 | — |
| 2022-08-15 | 26.45 | $26.45 | — |
| 2022-08-12 | 26.45 | $26.45 | — |
| 2022-08-11 | 26.45 | $26.45 | — |
| 2022-08-10 | 26.45 | $26.45 | — |
| 2022-08-09 | 26.45 | $26.45 | — |
| 2022-08-08 | 26.45 | $26.45 | — |
| 2022-08-05 | 26.45 | $26.45 | — |
| 2022-08-04 | 26.45 | $26.45 | — |
| 2022-08-03 | 26.45 | $26.45 | — |
| 2022-08-02 | 26.45 | $26.45 | — |
| 2022-08-01 | 26.45 | $26.45 | — |
| 2022-07-29 | 26.45 | $26.45 | — |
| 2022-07-28 | 26.45 | $26.45 | — |
| 2022-07-27 | 26.45 | $26.45 | — |
| 2022-07-26 | 26.45 | $26.45 | — |
| 2022-07-25 | 26.45 | $26.45 | — |
| 2022-07-22 | 26.45 | $26.45 | — |
| 2022-07-21 | 26.45 | $26.45 | — |
| 2022-07-20 | 26.45 | $26.45 | — |
| 2022-07-19 | 26.45 | $26.45 | — |
| 2022-07-18 | 26.45 | $26.45 | — |
| 2022-07-15 | 26.45 | $26.45 | — |
| 2022-07-14 | 26.45 | $26.45 | — |
| 2022-07-13 | 26.45 | $26.45 | — |
| 2022-07-12 | 26.45 | $26.45 | — |
| 2022-07-11 | 26.45 | $26.45 | — |
| 2022-07-08 | 26.45 | $26.45 | — |
| 2022-07-07 | 26.45 | $26.45 | — |
| 2022-07-06 | 26.45 | $26.45 | — |
| 2022-07-05 | 26.45 | $26.45 | — |
| 2022-07-01 | 26.45 | $26.45 | — |
| 2022-06-30 | 26.45 | $26.45 | — |
| 2022-06-29 | 26.45 | $26.45 | — |
| 2022-06-28 | 26.45 | $26.45 | — |
| 2022-06-27 | 26.45 | $26.45 | — |
| 2022-06-24 | 26.45 | $26.45 | — |
| 2022-06-23 | 26.45 | $26.45 | — |
| 2022-06-22 | 26.45 | $26.45 | — |
| 2022-06-21 | 26.45 | $26.45 | — |
| 2022-06-17 | 26.45 | $26.45 | — |
| 2022-06-16 | 26.45 | $26.45 | — |
| 2022-06-15 | 26.45 | $26.45 | — |
| 2022-06-14 | 26.45 | $26.45 | — |
| 2022-06-13 | 26.45 | $26.45 | — |
| 2022-06-10 | 26.45 | $26.45 | — |
| 2022-06-09 | 26.45 | $26.45 | — |
| 2022-06-08 | 26.45 | $26.45 | — |
| 2022-06-07 | 26.45 | $26.45 | — |
| 2022-06-06 | 26.45 | $26.45 | — |
| 2022-06-03 | 26.45 | $26.45 | — |
| 2022-06-02 | 26.45 | $26.45 | — |
| 2022-06-01 | 26.45 | $26.45 | — |
| 2022-05-31 | 26.45 | $26.45 | — |
| 2022-05-27 | 26.45 | $26.45 | — |
| 2022-05-26 | 26.45 | $26.45 | — |
| 2022-05-25 | 26.45 | $26.45 | — |
| 2022-05-24 | 26.45 | $26.45 | — |
| 2022-05-23 | 26.45 | $26.45 | — |
| 2022-05-20 | 26.45 | $26.45 | — |
| 2022-05-19 | 26.45 | $26.45 | — |
| 2022-05-18 | 26.45 | $26.45 | — |
| 2022-05-17 | 26.45 | $26.45 | — |
| 2022-05-16 | 26.45 | $26.45 | — |
| 2022-05-13 | 26.45 | $26.45 | — |
| 2022-05-12 | 26.45 | $26.45 | — |
| 2022-05-11 | 26.45 | $26.45 | — |
| 2022-05-10 | 26.45 | $26.45 | — |
| 2022-05-09 | 26.45 | $26.45 | — |
| 2022-05-06 | 26.45 | $26.45 | — |
| 2022-05-05 | 26.45 | $26.45 | — |
| 2022-05-04 | 26.45 | $26.45 | — |
| 2022-05-03 | 26.45 | $26.45 | — |
| 2022-05-02 | 26.45 | $26.45 | — |
| 2022-04-29 | 26.45 | $26.45 | — |
| 2022-04-28 | 26.45 | $26.45 | — |
| 2022-04-27 | 26.45 | $26.45 | — |
| 2022-04-26 | 26.45 | $26.45 | — |
| 2022-04-25 | 26.45 | $26.45 | — |
| 2022-04-22 | 26.45 | $26.45 | — |
| 2022-04-21 | 26.45 | $26.45 | — |
| 2022-04-20 | 26.45 | $26.45 | — |
| 2022-04-19 | 26.45 | $26.45 | — |
| 2022-04-18 | 26.45 | $26.45 | — |
| 2022-04-14 | 26.45 | $26.45 | — |
| 2022-04-13 | 26.45 | $26.45 | — |
| 2022-04-12 | 26.45 | $26.45 | — |
| 2022-04-11 | 26.45 | $26.45 | — |
| 2022-04-08 | 26.45 | $26.45 | — |
| 2022-04-07 | 26.45 | $26.45 | — |
| 2022-04-06 | 26.45 | $26.45 | — |
| 2022-04-05 | 26.45 | $26.45 | — |
| 2022-04-04 | 26.45 | $26.45 | — |
| 2022-04-01 | 26.45 | $26.45 | — |
| 2022-03-31 | 26.45 | $26.45 | — |
| 2022-03-30 | 26.45 | $26.45 | — |
| 2022-03-29 | 26.45 | $26.45 | — |
| 2022-03-28 | 26.45 | $26.45 | — |
| 2022-03-25 | 26.45 | $26.45 | — |
| 2022-03-24 | 26.45 | $26.45 | — |
| 2022-03-23 | 26.45 | $26.45 | — |
| 2022-03-22 | 26.45 | $26.45 | — |
| 2022-03-21 | 26.45 | $26.45 | — |
| 2022-03-18 | 26.45 | $26.45 | — |
| 2022-03-17 | 26.45 | $26.45 | — |
| 2022-03-16 | 26.45 | $26.45 | — |
| 2022-03-15 | 26.45 | $26.45 | — |
| 2022-03-14 | 26.45 | $26.45 | — |
| 2022-03-11 | 26.45 | $26.45 | — |
| 2022-03-10 | 26.45 | $26.45 | — |
| 2022-03-09 | 26.45 | $26.45 | — |
| 2022-03-08 | 26.45 | $26.45 | — |
| 2022-03-07 | 26.45 | $26.45 | — |
| 2022-03-04 | 26.45 | $26.45 | — |
| 2022-03-03 | 26.45 | $26.45 | — |
| 2022-03-02 | 26.45 | $26.45 | — |
| 2022-03-01 | 26.45 | $26.45 | — |
| 2022-02-28 | 26.45 | $26.45 | — |
| 2022-02-25 | 26.45 | $26.45 | — |
| 2022-02-24 | 26.45 | $26.45 | — |
| 2022-02-23 | 26.45 | $26.45 | — |
| 2022-02-22 | 26.42 | $26.45 | — |
| 2022-02-18 | 26.39 | $26.45 | — |
| 2022-02-17 | 26.43 | $26.45 | — |
| 2022-02-16 | 26.56 | $26.45 | — |
| 2022-02-15 | 26.69 | $26.45 | — |
| 2022-02-14 | 26.82 | $26.45 | — |
| 2022-02-11 | 26.94 | $26.45 | — |
| 2022-02-10 | 27.07 | $26.45 | — |
| 2022-02-09 | 27.20 | $26.45 | — |
| 2022-02-08 | 27.33 | $26.45 | — |
| 2022-02-07 | 27.45 | $26.45 | — |
| 2022-02-04 | 27.58 | $26.45 | — |
| 2022-02-03 | 27.71 | $26.45 | — |
| 2022-02-02 | 27.84 | $26.45 | — |
| 2022-02-01 | 27.96 | $26.45 | — |
| 2022-01-31 | 28.09 | $26.45 | — |
| 2022-01-28 | 28.22 | $26.45 | — |
| 2022-01-27 | 28.35 | $26.45 | — |
| 2022-01-26 | 28.47 | $26.45 | 900 |
| 2022-01-25 | 28.60 | $25.85 | — |
| 2022-01-24 | 28.76 | $25.85 | 100 |
| 2022-01-21 | 28.92 | $27.30 | 100 |
| 2022-01-20 | 29.00 | $29.00 | — |
| 2022-01-19 | 29.00 | $29.00 | — |
| 2022-01-18 | 29.00 | $29.00 | — |
| 2022-01-14 | 29.00 | $29.00 | — |
| 2022-01-13 | 29.00 | $29.00 | — |
| 2022-01-12 | 29.00 | $29.00 | — |
| 2022-01-11 | 29.00 | $29.00 | — |
| 2022-01-10 | 29.00 | $29.00 | — |
| 2022-01-07 | 29.00 | $29.00 | — |
| 2022-01-06 | 29.00 | $29.00 | — |
| 2022-01-05 | 29.00 | $29.00 | — |
| 2022-01-04 | 29.00 | $29.00 | — |
| 2022-01-03 | 29.00 | $29.00 | — |
| 2021-12-31 | 29.00 | $29.00 | — |
| 2021-12-30 | 29.00 | $29.00 | — |
| 2021-12-29 | 29.00 | $29.00 | — |
| 2021-12-28 | 29.00 | $29.00 | — |
| 2021-12-27 | 29.00 | $29.00 | — |
| 2021-12-23 | 29.00 | $29.00 | — |
| 2021-12-22 | 29.00 | $29.00 | — |
| 2021-12-21 | 29.00 | $29.00 | — |
| 2021-12-20 | 29.00 | $29.00 | — |
| 2021-12-17 | 29.00 | $29.00 | — |
| 2021-12-16 | 29.00 | $29.00 | — |
| 2021-12-15 | 29.00 | $29.00 | — |
| 2021-12-14 | 29.00 | $29.00 | — |
| 2021-12-13 | 29.00 | $29.00 | — |
| 2021-12-10 | 29.00 | $29.00 | — |
| 2021-12-09 | 29.00 | $29.00 | — |
| 2021-12-08 | 29.00 | $29.00 | — |
| 2021-12-07 | 29.00 | $29.00 | — |
| 2021-12-06 | 29.00 | $29.00 | — |
| 2021-12-03 | 29.00 | $29.00 | — |
| 2021-12-02 | 29.00 | $29.00 | — |
| 2021-12-01 | 29.00 | $29.00 | — |
| 2021-11-30 | 29.00 | $29.00 | — |
| 2021-11-29 | 29.00 | $29.00 | — |
| 2021-11-26 | 29.00 | $29.00 | — |
| 2021-11-24 | 29.00 | $29.00 | — |
| 2021-11-23 | 29.00 | $29.00 | — |
| 2021-11-22 | 29.00 | $29.00 | — |
| 2021-11-19 | 29.00 | $29.00 | — |
| 2021-11-18 | 29.00 | $29.00 | — |
| 2021-11-17 | 29.00 | $29.00 | — |
| 2021-11-16 | 29.00 | $29.00 | — |
| 2021-11-15 | 29.00 | $29.00 | — |
| 2021-11-12 | 29.00 | $29.00 | — |
| 2021-11-11 | 29.00 | $29.00 | — |
| 2021-11-10 | 29.00 | $29.00 | — |
| 2021-11-09 | 29.00 | $29.00 | — |
| 2021-11-08 | 29.00 | $29.00 | — |
| 2021-11-05 | 29.00 | $29.00 | — |
| 2021-11-04 | 29.00 | $29.00 | — |
| 2021-11-03 | 29.00 | $29.00 | — |
| 2021-11-02 | 29.00 | $29.00 | — |
| 2021-11-01 | 29.00 | $29.00 | — |
| 2021-10-29 | 29.00 | $29.00 | — |
| 2021-10-28 | 29.00 | $29.00 | — |
| 2021-10-27 | 29.00 | $29.00 | — |
| 2021-10-26 | 29.00 | $29.00 | — |
| 2021-10-25 | 29.00 | $29.00 | — |
| 2021-10-22 | 29.00 | $29.00 | — |
| 2021-10-21 | 29.00 | $29.00 | — |
| 2021-10-20 | 29.00 | $29.00 | — |
| 2021-10-19 | 29.00 | $29.00 | — |
| 2021-10-18 | 29.00 | $29.00 | — |
| 2021-10-15 | 29.00 | $29.00 | — |
| 2021-10-14 | 29.00 | $29.00 | — |
| 2021-10-13 | 29.00 | $29.00 | — |
| 2021-10-12 | 29.00 | $29.00 | — |
| 2021-10-11 | 29.00 | $29.00 | — |
| 2021-10-08 | 29.00 | $29.00 | — |
| 2021-10-07 | 29.00 | $29.00 | — |
| 2021-10-06 | 29.00 | $29.00 | — |
| 2021-10-05 | 29.00 | $29.00 | — |
| 2021-10-04 | 29.00 | $29.00 | — |
| 2021-10-01 | 29.00 | $29.00 | — |
| 2021-09-30 | 29.00 | $29.00 | — |
| 2021-09-29 | 29.00 | $29.00 | — |
| 2021-09-28 | 29.00 | $29.00 | — |
| 2021-09-27 | 29.00 | $29.00 | — |
| 2021-09-24 | 29.00 | $29.00 | — |
| 2021-09-23 | 29.00 | $29.00 | — |
| 2021-09-22 | 29.00 | $29.00 | — |
| 2021-09-21 | 29.00 | $29.00 | — |
| 2021-09-20 | 29.00 | $29.00 | — |
| 2021-09-17 | 29.00 | $29.00 | — |
| 2021-09-16 | 29.00 | $29.00 | — |
| 2021-09-15 | 29.00 | $29.00 | — |
| 2021-09-14 | 29.00 | $29.00 | — |
| 2021-09-13 | 29.00 | $29.00 | — |
| 2021-09-10 | 29.00 | $29.00 | — |
| 2021-09-09 | 29.00 | $29.00 | — |
| 2021-09-08 | 29.00 | $29.00 | — |
| 2021-09-07 | 29.00 | $29.00 | — |
| 2021-09-03 | 29.00 | $29.00 | — |
| 2021-09-02 | 29.00 | $29.00 | — |
| 2021-09-01 | 29.00 | $29.00 | — |
| 2021-08-31 | 29.00 | $29.00 | — |
| 2021-08-30 | 29.00 | $29.00 | — |
| 2021-08-27 | 29.00 | $29.00 | — |
| 2021-08-26 | 29.00 | $29.00 | — |
| 2021-08-25 | 29.00 | $29.00 | — |
| 2021-08-24 | 29.00 | $29.00 | — |
| 2021-08-23 | 29.00 | $29.00 | — |
| 2021-08-20 | 29.00 | $29.00 | — |
| 2021-08-19 | 29.00 | $29.00 | — |
| 2021-08-18 | 29.00 | $29.00 | — |
| 2021-08-17 | 29.00 | $29.00 | — |
| 2021-08-16 | 29.00 | $29.00 | — |
| 2021-08-13 | 29.00 | $29.00 | — |
| 2021-08-12 | 29.00 | $29.00 | — |
| 2021-08-11 | 29.00 | $29.00 | — |
| 2021-08-10 | 29.00 | $29.00 | — |
| 2021-08-09 | 29.00 | $29.00 | — |
| 2021-08-06 | 29.00 | $29.00 | — |
| 2021-08-05 | 29.00 | $29.00 | — |
| 2021-08-04 | 29.00 | $29.00 | — |
| 2021-08-03 | 29.00 | $29.00 | — |
| 2021-08-02 | 29.00 | $29.00 | — |
| 2021-07-30 | 29.00 | $29.00 | — |
| 2021-07-29 | 29.00 | $29.00 | — |
| 2021-07-28 | 29.00 | $29.00 | — |
| 2021-07-27 | 29.00 | $29.00 | — |
| 2021-07-26 | 29.00 | $29.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
19.27
2026-07-20
Close Price
$18.95
Vol: 190
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.61
Average
23.63
Maximum
29.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.27 | $18.95 | 190 |
| 2026-07-17 | 19.30 | $18.95 | 190 |
| 2026-07-16 | 19.34 | $18.95 | — |
| 2026-07-15 | 19.38 | $18.95 | — |
| 2026-07-14 | 19.43 | $18.95 | 190 |
| 2026-07-13 | 19.48 | $18.95 | 190 |
| 2026-07-10 | 19.53 | $18.95 | 190 |
| 2026-07-09 | 19.60 | $18.95 | 190 |
| 2026-07-08 | 19.66 | $18.95 | — |
| 2026-07-07 | 19.74 | $18.95 | — |
| 2026-07-06 | 19.82 | $18.95 | 190 |
| 2026-07-02 | 19.91 | $18.95 | 190 |
| 2026-07-01 | 20.02 | $18.95 | 190 |
| 2026-06-30 | 20.13 | $18.95 | 190 |
| 2026-06-29 | 20.25 | $18.95 | 190 |
| 2026-06-26 | 20.39 | $18.95 | 2000 |
| 2026-06-25 | 20.54 | $20.75 | 190 |
| 2026-06-24 | 20.52 | $20.75 | 190 |
| 2026-06-23 | 20.49 | $20.75 | 190 |
| 2026-06-22 | 20.47 | $20.75 | 190 |
| 2026-06-18 | 20.44 | $20.75 | 190 |
| 2026-06-17 | 20.40 | $20.75 | 190 |
| 2026-06-16 | 20.37 | $20.75 | 190 |
| 2026-06-15 | 20.33 | $20.75 | 190 |
| 2026-06-12 | 20.28 | $20.75 | 190 |
| 2026-06-11 | 20.23 | $20.75 | 190 |
| 2026-06-10 | 20.18 | $20.75 | 190 |
| 2026-06-09 | 20.12 | $20.75 | 190 |
| 2026-06-08 | 20.05 | $20.75 | — |
| 2026-06-05 | 19.98 | $20.75 | 190 |
| 2026-06-04 | 19.90 | $20.75 | 190 |
| 2026-06-03 | 19.81 | $20.75 | 190 |
| 2026-06-02 | 19.71 | $20.75 | 190 |
| 2026-06-01 | 19.60 | $20.75 | 190 |
| 2026-05-29 | 19.48 | $20.75 | 190 |
| 2026-05-28 | 19.34 | $20.75 | 190 |
| 2026-05-27 | 19.19 | $20.75 | 190 |
| 2026-05-26 | 19.03 | $20.75 | — |
| 2026-05-22 | 18.85 | $20.75 | 190 |
| 2026-05-21 | 18.65 | $20.75 | 190 |
| 2026-05-20 | 18.43 | $20.75 | 190 |
| 2026-05-19 | 18.18 | $20.75 | 190 |
| 2026-05-18 | 17.91 | $20.75 | 190 |
| 2026-05-15 | 17.61 | $17.61 | — |
| 2026-05-14 | 17.61 | $17.61 | 2500 |
| 2026-05-13 | 17.61 | $17.61 | 2500 |
| 2026-05-12 | 17.61 | $17.61 | 2500 |
| 2026-05-11 | 17.61 | $17.61 | 2500 |
| 2026-05-08 | 17.61 | $17.61 | 2500 |
| 2026-05-07 | 17.61 | $17.61 | — |
| 2026-05-06 | 17.61 | $17.61 | 2500 |
| 2026-05-05 | 17.61 | $17.61 | 2500 |
| 2026-05-04 | 17.62 | $17.61 | — |
| 2026-05-01 | 17.62 | $17.61 | 2500 |
| 2026-04-30 | 17.62 | $17.61 | 2500 |
| 2026-04-29 | 17.62 | $17.61 | 2500 |
| 2026-04-28 | 17.62 | $17.61 | 2500 |
| 2026-04-27 | 17.62 | $17.61 | 2500 |
| 2026-04-24 | 17.62 | $17.61 | 2500 |
| 2026-04-23 | 17.62 | $17.61 | 2500 |
| 2026-04-22 | 17.62 | $17.61 | 2500 |
| 2026-04-21 | 17.62 | $17.61 | 2500 |
| 2026-04-20 | 17.62 | $17.61 | — |
| 2026-04-17 | 17.63 | $17.61 | 2500 |
| 2026-04-16 | 17.63 | $17.61 | 2500 |
| 2026-04-15 | 17.63 | $17.61 | 2500 |
| 2026-04-14 | 17.63 | $17.61 | 2500 |
| 2026-04-13 | 17.63 | $17.61 | 2500 |
| 2026-04-10 | 17.63 | $17.61 | 2500 |
| 2026-04-09 | 17.64 | $17.61 | 2500 |
| 2026-04-08 | 17.64 | $17.61 | 2500 |
| 2026-04-07 | 17.64 | $17.61 | 2500 |
| 2026-04-06 | 17.65 | $17.61 | 2500 |
| 2026-04-02 | 17.65 | $17.61 | 2500 |
| 2026-04-01 | 17.66 | $17.61 | 2500 |
| 2026-03-31 | 17.66 | $17.61 | 2500 |
| 2026-03-30 | 17.67 | $17.61 | 2500 |
| 2026-03-27 | 17.67 | $17.61 | 2500 |
| 2026-03-26 | 17.68 | $17.61 | 2500 |
| 2026-03-25 | 17.68 | $17.61 | 2500 |
| 2026-03-24 | 17.69 | $17.61 | 2500 |
| 2026-03-23 | 17.70 | $17.61 | 2500 |
| 2026-03-20 | 17.71 | $17.61 | 2500 |
| 2026-03-19 | 17.72 | $17.61 | 2500 |
| 2026-03-18 | 17.73 | $17.61 | 2500 |
| 2026-03-17 | 17.75 | $17.61 | 2500 |
| 2026-03-16 | 17.76 | $17.61 | — |
| 2026-03-13 | 17.78 | $17.61 | 2500 |
| 2026-03-12 | 17.79 | $17.61 | 2500 |
| 2026-03-11 | 17.81 | $17.61 | 2500 |
| 2026-03-10 | 17.84 | $17.61 | 2500 |
| 2026-03-09 | 17.86 | $17.61 | 2500 |
| 2026-03-06 | 17.88 | $17.61 | 2500 |
| 2026-03-05 | 17.91 | $17.61 | 2500 |
| 2026-03-04 | 17.95 | $17.61 | 2500 |
| 2026-03-03 | 17.98 | $17.61 | 2500 |
| 2026-03-02 | 18.02 | $17.61 | 2500 |
| 2026-02-27 | 18.06 | $22.35 | 2500 |
| 2026-02-26 | 17.61 | $17.61 | 1000 |
| 2026-02-25 | 17.61 | $17.61 | 1000 |
| 2026-02-24 | 17.61 | $17.61 | 1000 |
| 2026-02-23 | 17.61 | $17.61 | 1000 |
| 2026-02-20 | 17.61 | $17.61 | — |
| 2026-02-19 | 17.61 | $17.61 | — |
| 2026-02-18 | 17.61 | $17.61 | — |
| 2026-02-17 | 17.61 | $17.61 | — |
| 2026-02-13 | 17.61 | $17.61 | — |
| 2026-02-12 | 17.62 | $17.61 | — |
| 2026-02-11 | 17.62 | $17.61 | — |
| 2026-02-10 | 17.62 | $17.61 | — |
| 2026-02-09 | 17.62 | $17.61 | — |
| 2026-02-06 | 17.62 | $17.61 | — |
| 2026-02-05 | 17.62 | $17.61 | 1000 |
| 2026-02-04 | 17.62 | $17.61 | 1000 |
| 2026-02-03 | 17.62 | $17.61 | 1000 |
| 2026-02-02 | 17.62 | $17.61 | — |
| 2026-01-30 | 17.62 | $17.61 | — |
| 2026-01-29 | 17.62 | $17.61 | 1000 |
| 2026-01-28 | 17.63 | $17.61 | 1000 |
| 2026-01-27 | 17.63 | $17.61 | 1000 |
| 2026-01-26 | 17.63 | $17.61 | 1000 |
| 2026-01-23 | 17.63 | $17.61 | 1000 |
| 2026-01-22 | 17.63 | $17.61 | 1000 |
| 2026-01-21 | 17.64 | $17.61 | 1000 |
| 2026-01-20 | 17.64 | $17.61 | 1000 |
| 2026-01-16 | 17.64 | $17.61 | 1000 |
| 2026-01-15 | 17.65 | $17.61 | 1000 |
| 2026-01-14 | 17.65 | $17.61 | 1000 |
| 2026-01-13 | 17.65 | $17.61 | 1000 |
| 2026-01-12 | 17.66 | $17.61 | 1000 |
| 2026-01-09 | 17.66 | $17.61 | 1000 |
| 2026-01-08 | 17.67 | $17.61 | 1000 |
| 2026-01-07 | 17.67 | $17.61 | 1000 |
| 2026-01-06 | 17.68 | $17.61 | — |
| 2026-01-05 | 17.69 | $17.61 | 1000 |
| 2026-01-02 | 17.70 | $17.61 | 1000 |
| 2025-12-31 | 17.71 | $17.61 | 1000 |
| 2025-12-30 | 17.72 | $17.61 | 1000 |
| 2025-12-29 | 17.73 | $17.61 | 1000 |
| 2025-12-26 | 17.74 | $17.61 | 1000 |
| 2025-12-24 | 17.75 | $17.61 | — |
| 2025-12-23 | 17.77 | $17.61 | 1000 |
| 2025-12-22 | 17.79 | $17.61 | 1000 |
| 2025-12-19 | 17.80 | $17.61 | 1000 |
| 2025-12-18 | 17.83 | $17.61 | 1000 |
| 2025-12-17 | 17.85 | $17.61 | 1000 |
| 2025-12-16 | 17.87 | $17.61 | 1000 |
| 2025-12-15 | 17.90 | $17.61 | — |
| 2025-12-12 | 17.93 | $17.61 | — |
| 2025-12-11 | 17.96 | $17.61 | — |
| 2025-12-10 | 18.00 | $17.61 | 1000 |
| 2025-12-09 | 18.04 | $17.61 | — |
| 2025-12-08 | 18.09 | $17.61 | 1000 |
| 2025-12-05 | 18.14 | $17.61 | 1000 |
| 2025-12-04 | 18.19 | $17.61 | 1000 |
| 2025-12-03 | 18.26 | $17.61 | 1000 |
| 2025-12-02 | 18.32 | $17.61 | 1000 |
| 2025-12-01 | 18.40 | $17.61 | 1000 |
| 2025-11-28 | 18.48 | $17.61 | — |
| 2025-11-26 | 18.57 | $17.61 | 1000 |
| 2025-11-25 | 18.68 | $17.61 | — |
| 2025-11-24 | 18.79 | $17.61 | 1000 |
| 2025-11-21 | 18.91 | $17.61 | 1000 |
| 2025-11-20 | 19.05 | $17.61 | 1000 |
| 2025-11-19 | 19.20 | $17.61 | 1000 |
| 2025-11-18 | 19.37 | $17.61 | 1000 |
| 2025-11-17 | 19.55 | $17.61 | 1000 |
| 2025-11-14 | 19.76 | $17.61 | 1000 |
| 2025-11-13 | 19.98 | $17.61 | 1000 |
| 2025-11-12 | 20.23 | $17.61 | 1000 |
| 2025-11-11 | 20.51 | $17.60 | 798 |
| 2025-11-10 | 20.82 | $17.60 | 798 |
| 2025-11-07 | 21.16 | $17.60 | 77500 |
| 2025-11-06 | 21.53 | $21.53 | 798 |
| 2025-11-05 | 21.53 | $21.53 | 798 |
| 2025-11-04 | 21.53 | $21.53 | 798 |
| 2025-11-03 | 21.53 | $21.53 | 798 |
| 2025-10-31 | 21.53 | $21.53 | 798 |
| 2025-10-30 | 21.53 | $21.53 | 798 |
| 2025-10-29 | 21.53 | $21.53 | 798 |
| 2025-10-28 | 21.53 | $21.53 | — |
| 2025-10-27 | 21.53 | $21.53 | — |
| 2025-10-24 | 21.53 | $21.53 | — |
| 2025-10-23 | 21.53 | $21.53 | — |
| 2025-10-22 | 21.53 | $21.53 | — |
| 2025-10-21 | 21.53 | $21.53 | — |
| 2025-10-20 | 21.53 | $21.53 | — |
| 2025-10-17 | 21.53 | $21.53 | 180 |
| 2025-10-16 | 21.53 | $21.53 | — |
| 2025-10-15 | 21.53 | $21.53 | — |
| 2025-10-14 | 21.53 | $21.53 | — |
| 2025-10-13 | 21.53 | $21.53 | — |
| 2025-10-10 | 21.53 | $21.53 | — |
| 2025-10-09 | 21.53 | $21.53 | — |
| 2025-10-08 | 21.53 | $21.53 | — |
| 2025-10-07 | 21.53 | $21.53 | — |
| 2025-10-06 | 21.53 | $21.53 | — |
| 2025-10-03 | 21.53 | $21.53 | — |
| 2025-10-02 | 21.53 | $21.53 | — |
| 2025-10-01 | 21.53 | $21.53 | — |
| 2025-09-30 | 21.53 | $21.53 | — |
| 2025-09-29 | 21.53 | $21.53 | — |
| 2025-09-26 | 21.53 | $21.53 | — |
| 2025-09-25 | 21.53 | $21.53 | — |
| 2025-09-24 | 21.53 | $21.53 | — |
| 2025-09-23 | 21.53 | $21.53 | 798 |
| 2025-09-22 | 21.53 | $21.53 | — |
| 2025-09-19 | 21.53 | $21.53 | — |
| 2025-09-18 | 21.53 | $21.53 | — |
| 2025-09-17 | 21.53 | $21.53 | — |
| 2025-09-16 | 21.53 | $21.53 | — |
| 2025-09-15 | 21.53 | $21.53 | 798 |
| 2025-09-12 | 21.53 | $21.53 | — |
| 2025-09-11 | 21.53 | $21.53 | — |
| 2025-09-10 | 21.53 | $21.53 | — |
| 2025-09-09 | 21.53 | $21.53 | — |
| 2025-09-08 | 21.53 | $21.53 | — |
| 2025-09-05 | 21.53 | $21.53 | — |
| 2025-09-04 | 21.53 | $21.53 | — |
| 2025-09-03 | 21.53 | $21.53 | — |
| 2025-09-02 | 21.53 | $21.53 | — |
| 2025-08-29 | 21.53 | $21.53 | — |
| 2025-08-28 | 21.53 | $21.53 | — |
| 2025-08-27 | 21.53 | $21.53 | — |
| 2025-08-26 | 21.53 | $21.53 | — |
| 2025-08-25 | 21.53 | $21.53 | — |
| 2025-08-22 | 21.53 | $21.53 | 798 |
| 2025-08-21 | 21.53 | $21.53 | 798 |
| 2025-08-20 | 21.53 | $21.53 | 798 |
| 2025-08-19 | 21.53 | $21.53 | 798 |
| 2025-08-18 | 21.53 | $21.53 | — |
| 2025-08-15 | 21.53 | $21.53 | — |
| 2025-08-14 | 21.53 | $21.53 | — |
| 2025-08-13 | 21.53 | $21.53 | — |
| 2025-08-12 | 21.53 | $21.53 | — |
| 2025-08-11 | 21.53 | $21.53 | — |
| 2025-08-08 | 21.53 | $21.53 | — |
| 2025-08-07 | 21.53 | $21.53 | — |
| 2025-08-06 | 21.53 | $21.53 | — |
| 2025-08-05 | 21.53 | $21.53 | — |
| 2025-08-04 | 21.53 | $21.53 | — |
| 2025-08-01 | 21.53 | $21.53 | — |
| 2025-07-31 | 21.53 | $21.53 | — |
| 2025-07-30 | 21.53 | $21.53 | — |
| 2025-07-29 | 21.53 | $21.53 | — |
| 2025-07-28 | 21.53 | $21.53 | 798 |
| 2025-07-25 | 21.53 | $21.53 | — |
| 2025-07-24 | 21.53 | $21.53 | — |
| 2025-07-23 | 21.53 | $21.53 | — |
| 2025-07-22 | 21.53 | $21.53 | — |
| 2025-07-21 | 21.53 | $21.53 | — |
| 2025-07-18 | 21.53 | $21.53 | — |
| 2025-07-17 | 21.53 | $21.53 | — |
| 2025-07-16 | 21.53 | $21.53 | — |
| 2025-07-15 | 21.53 | $21.53 | — |
| 2025-07-14 | 21.53 | $21.53 | — |
| 2025-07-11 | 21.53 | $21.53 | — |
| 2025-07-10 | 21.53 | $21.53 | — |
| 2025-07-09 | 21.53 | $21.53 | — |
| 2025-07-08 | 21.53 | $21.53 | — |
| 2025-07-07 | 21.53 | $21.53 | — |
| 2025-07-03 | 21.53 | $21.53 | — |
| 2025-07-02 | 21.53 | $21.53 | — |
| 2025-07-01 | 21.53 | $21.53 | — |
| 2025-06-30 | 21.53 | $21.53 | — |
| 2025-06-27 | 21.53 | $21.53 | — |
| 2025-06-26 | 21.53 | $21.53 | — |
| 2025-06-25 | 21.53 | $21.53 | — |
| 2025-06-24 | 21.53 | $21.53 | — |
| 2025-06-23 | 21.53 | $21.53 | — |
| 2025-06-20 | 21.53 | $21.53 | — |
| 2025-06-18 | 21.53 | $21.53 | — |
| 2025-06-17 | 21.53 | $21.53 | — |
| 2025-06-16 | 21.53 | $21.53 | — |
| 2025-06-13 | 21.53 | $21.53 | — |
| 2025-06-12 | 21.53 | $21.53 | — |
| 2025-06-11 | 21.53 | $21.53 | — |
| 2025-06-10 | 21.53 | $21.53 | — |
| 2025-06-09 | 21.53 | $21.53 | — |
| 2025-06-06 | 21.53 | $21.53 | — |
| 2025-06-05 | 21.53 | $21.53 | — |
| 2025-06-04 | 21.53 | $21.53 | — |
| 2025-06-03 | 21.53 | $21.53 | — |
| 2025-06-02 | 21.53 | $21.53 | — |
| 2025-05-30 | 21.53 | $21.53 | — |
| 2025-05-29 | 21.53 | $21.53 | — |
| 2025-05-28 | 21.53 | $21.53 | — |
| 2025-05-27 | 21.53 | $21.53 | — |
| 2025-05-23 | 21.53 | $21.53 | — |
| 2025-05-22 | 21.53 | $21.53 | — |
| 2025-05-21 | 21.53 | $21.53 | — |
| 2025-05-20 | 21.53 | $21.53 | — |
| 2025-05-19 | 21.53 | $21.53 | — |
| 2025-05-16 | 21.53 | $21.53 | — |
| 2025-05-15 | 21.53 | $21.53 | — |
| 2025-05-14 | 21.53 | $21.53 | — |
| 2025-05-13 | 21.53 | $21.53 | — |
| 2025-05-12 | 21.53 | $21.53 | — |
| 2025-05-09 | 21.53 | $21.53 | — |
| 2025-05-08 | 21.53 | $21.53 | — |
| 2025-05-07 | 21.53 | $21.53 | — |
| 2025-05-06 | 21.53 | $21.53 | — |
| 2025-05-05 | 21.53 | $21.53 | — |
| 2025-05-02 | 21.53 | $21.53 | — |
| 2025-05-01 | 21.53 | $21.53 | — |
| 2025-04-30 | 21.53 | $21.53 | — |
| 2025-04-29 | 21.53 | $21.53 | — |
| 2025-04-28 | 21.53 | $21.53 | — |
| 2025-04-25 | 21.53 | $21.53 | — |
| 2025-04-24 | 21.53 | $21.53 | — |
| 2025-04-23 | 21.53 | $21.53 | — |
| 2025-04-22 | 21.53 | $21.53 | — |
| 2025-04-21 | 21.53 | $21.53 | — |
| 2025-04-17 | 21.53 | $21.53 | — |
| 2025-04-16 | 21.53 | $21.53 | — |
| 2025-04-15 | 21.53 | $21.53 | — |
| 2025-04-14 | 21.53 | $21.53 | — |
| 2025-04-11 | 21.53 | $21.53 | — |
| 2025-04-10 | 21.53 | $21.53 | — |
| 2025-04-09 | 21.53 | $21.53 | — |
| 2025-04-08 | 21.53 | $21.53 | — |
| 2025-04-07 | 21.53 | $21.53 | — |
| 2025-04-04 | 21.53 | $21.53 | — |
| 2025-04-03 | 21.53 | $21.53 | — |
| 2025-04-02 | 21.53 | $21.53 | — |
| 2025-04-01 | 21.53 | $21.53 | — |
| 2025-03-31 | 21.53 | $21.53 | — |
| 2025-03-28 | 21.53 | $21.53 | — |
| 2025-03-27 | 21.53 | $21.53 | — |
| 2025-03-26 | 21.53 | $21.53 | — |
| 2025-03-25 | 21.53 | $21.53 | — |
| 2025-03-24 | 21.53 | $21.53 | — |
| 2025-03-21 | 21.53 | $21.53 | — |
| 2025-03-20 | 21.53 | $21.53 | — |
| 2025-03-19 | 21.53 | $21.53 | — |
| 2025-03-18 | 21.53 | $21.53 | — |
| 2025-03-17 | 21.53 | $21.53 | — |
| 2025-03-14 | 21.53 | $21.53 | — |
| 2025-03-13 | 21.53 | $21.53 | — |
| 2025-03-12 | 21.53 | $21.53 | — |
| 2025-03-11 | 21.53 | $21.53 | — |
| 2025-03-10 | 21.53 | $21.53 | — |
| 2025-03-07 | 21.53 | $21.53 | — |
| 2025-03-06 | 21.53 | $21.53 | — |
| 2025-03-05 | 21.53 | $21.53 | — |
| 2025-03-04 | 21.53 | $21.53 | — |
| 2025-03-03 | 21.53 | $21.53 | — |
| 2025-02-28 | 21.54 | $21.53 | — |
| 2025-02-27 | 21.54 | $21.53 | — |
| 2025-02-26 | 21.54 | $21.53 | — |
| 2025-02-25 | 21.54 | $21.53 | — |
| 2025-02-24 | 21.54 | $21.53 | — |
| 2025-02-21 | 21.54 | $21.53 | — |
| 2025-02-20 | 21.54 | $21.53 | — |
| 2025-02-19 | 21.54 | $21.53 | — |
| 2025-02-18 | 21.54 | $21.53 | — |
| 2025-02-14 | 21.54 | $21.53 | — |
| 2025-02-13 | 21.54 | $21.53 | — |
| 2025-02-12 | 21.55 | $21.53 | — |
| 2025-02-11 | 21.55 | $21.53 | — |
| 2025-02-10 | 21.55 | $21.53 | — |
| 2025-02-07 | 21.55 | $21.53 | — |
| 2025-02-06 | 21.55 | $21.53 | — |
| 2025-02-05 | 21.56 | $21.53 | — |
| 2025-02-04 | 21.56 | $21.53 | — |
| 2025-02-03 | 21.56 | $21.53 | — |
| 2025-01-31 | 21.57 | $21.53 | — |
| 2025-01-30 | 21.57 | $21.53 | — |
| 2025-01-29 | 21.57 | $21.53 | — |
| 2025-01-28 | 21.58 | $21.53 | — |
| 2025-01-27 | 21.58 | $21.53 | — |
| 2025-01-24 | 21.59 | $21.53 | — |
| 2025-01-23 | 21.59 | $21.53 | — |
| 2025-01-22 | 21.60 | $21.53 | — |
| 2025-01-21 | 21.61 | $21.53 | — |
| 2025-01-17 | 21.62 | $21.53 | — |
| 2025-01-16 | 21.63 | $21.53 | — |
| 2025-01-15 | 21.64 | $21.53 | — |
| 2025-01-14 | 21.65 | $21.53 | — |
| 2025-01-13 | 21.66 | $21.53 | — |
| 2025-01-10 | 21.67 | $21.53 | — |
| 2025-01-08 | 21.69 | $21.53 | — |
| 2025-01-07 | 21.70 | $21.53 | — |
| 2025-01-06 | 21.72 | $21.53 | — |
| 2025-01-03 | 21.74 | $21.53 | — |
| 2025-01-02 | 21.77 | $21.53 | — |
| 2024-12-31 | 21.79 | $21.53 | — |
| 2024-12-30 | 21.82 | $21.53 | — |
| 2024-12-27 | 21.85 | $21.53 | — |
| 2024-12-26 | 21.88 | $21.53 | — |
| 2024-12-24 | 21.92 | $21.53 | — |
| 2024-12-23 | 21.96 | $21.53 | — |
| 2024-12-20 | 22.00 | $21.53 | — |
| 2024-12-19 | 22.05 | $21.53 | — |
| 2024-12-18 | 22.11 | $21.53 | — |
| 2024-12-17 | 22.17 | $21.53 | — |
| 2024-12-16 | 22.24 | $21.53 | — |
| 2024-12-13 | 22.31 | $21.53 | — |
| 2024-12-12 | 22.39 | $21.53 | — |
| 2024-12-11 | 22.48 | $21.53 | — |
| 2024-12-10 | 22.59 | $21.53 | — |
| 2024-12-09 | 22.70 | $21.53 | — |
| 2024-12-06 | 22.82 | $21.53 | — |
| 2024-12-05 | 22.95 | $21.53 | — |
| 2024-12-04 | 23.10 | $21.53 | — |
| 2024-12-03 | 23.27 | $21.53 | — |
| 2024-12-02 | 23.45 | $21.53 | — |
| 2024-11-29 | 23.66 | $21.53 | — |
| 2024-11-27 | 23.88 | $21.53 | — |
| 2024-11-26 | 24.13 | $21.53 | — |
| 2024-11-25 | 24.40 | $21.53 | — |
| 2024-11-22 | 24.70 | $21.53 | 500 |
| 2024-11-21 | 25.04 | $22.06 | 501 |
| 2024-11-20 | 25.35 | $25.36 | — |
| 2024-11-19 | 25.35 | $25.36 | — |
| 2024-11-18 | 25.35 | $25.36 | — |
| 2024-11-15 | 25.35 | $25.36 | — |
| 2024-11-14 | 25.34 | $25.36 | — |
| 2024-11-13 | 25.34 | $25.36 | — |
| 2024-11-12 | 25.34 | $25.36 | — |
| 2024-11-11 | 25.34 | $25.36 | — |
| 2024-11-08 | 25.34 | $25.36 | — |
| 2024-11-07 | 25.34 | $25.36 | — |
| 2024-11-06 | 25.33 | $25.36 | — |
| 2024-11-05 | 25.33 | $25.36 | — |
| 2024-11-04 | 25.33 | $25.36 | — |
| 2024-11-01 | 25.32 | $25.36 | — |
| 2024-10-31 | 25.32 | $25.36 | — |
| 2024-10-30 | 25.31 | $25.36 | — |
| 2024-10-29 | 25.31 | $25.36 | — |
| 2024-10-28 | 25.30 | $25.36 | — |
| 2024-10-25 | 25.30 | $25.36 | — |
| 2024-10-24 | 25.29 | $25.36 | — |
| 2024-10-23 | 25.28 | $25.36 | — |
| 2024-10-22 | 25.28 | $25.36 | — |
| 2024-10-21 | 25.27 | $25.36 | — |
| 2024-10-18 | 25.26 | $25.36 | — |
| 2024-10-17 | 25.25 | $25.36 | — |
| 2024-10-16 | 25.24 | $25.36 | — |
| 2024-10-15 | 25.22 | $25.36 | — |
| 2024-10-14 | 25.21 | $25.36 | — |
| 2024-10-11 | 25.19 | $25.36 | — |
| 2024-10-10 | 25.17 | $25.36 | — |
| 2024-10-09 | 25.16 | $25.36 | — |
| 2024-10-08 | 25.13 | $25.36 | — |
| 2024-10-07 | 25.11 | $25.36 | — |
| 2024-10-04 | 25.08 | $25.36 | — |
| 2024-10-03 | 25.05 | $25.36 | — |
| 2024-10-02 | 25.02 | $25.36 | — |
| 2024-10-01 | 24.99 | $25.36 | — |
| 2024-09-30 | 24.95 | $25.36 | — |
| 2024-09-27 | 24.90 | $25.36 | — |
| 2024-09-26 | 24.86 | $25.36 | — |
| 2024-09-25 | 24.80 | $25.36 | — |
| 2024-09-24 | 24.74 | $25.36 | — |
| 2024-09-23 | 24.68 | $25.36 | — |
| 2024-09-20 | 24.61 | $25.36 | — |
| 2024-09-19 | 24.53 | $25.36 | — |
| 2024-09-18 | 24.44 | $25.36 | — |
| 2024-09-17 | 24.34 | $25.36 | — |
| 2024-09-16 | 24.24 | $25.36 | — |
| 2024-09-13 | 24.12 | $25.36 | — |
| 2024-09-12 | 23.99 | $25.36 | 20100 |
| 2024-09-11 | 23.84 | $24.18 | — |
| 2024-09-10 | 23.81 | $24.18 | — |
| 2024-09-09 | 23.77 | $24.18 | — |
| 2024-09-06 | 23.73 | $24.18 | — |
| 2024-09-05 | 23.68 | $24.18 | — |
| 2024-09-04 | 23.62 | $24.18 | — |
| 2024-09-03 | 23.57 | $24.18 | — |
| 2024-08-30 | 23.50 | $24.18 | 300 |
| 2024-08-29 | 23.43 | $25.32 | — |
| 2024-08-28 | 23.23 | $25.32 | 196 |
| 2024-08-27 | 23.01 | $23.01 | — |
| 2024-08-26 | 23.01 | $23.01 | — |
| 2024-08-23 | 23.01 | $23.01 | — |
| 2024-08-22 | 23.01 | $23.01 | — |
| 2024-08-21 | 23.01 | $23.01 | — |
| 2024-08-20 | 23.01 | $23.01 | — |
| 2024-08-19 | 23.01 | $23.01 | — |
| 2024-08-16 | 23.01 | $23.01 | — |
| 2024-08-15 | 23.01 | $23.01 | — |
| 2024-08-14 | 23.01 | $23.01 | — |
| 2024-08-13 | 23.01 | $23.01 | — |
| 2024-08-12 | 23.02 | $23.01 | — |
| 2024-08-09 | 23.02 | $23.01 | — |
| 2024-08-08 | 23.02 | $23.01 | — |
| 2024-08-07 | 23.02 | $23.01 | — |
| 2024-08-06 | 23.02 | $23.01 | — |
| 2024-08-05 | 23.02 | $23.01 | — |
| 2024-08-02 | 23.02 | $23.01 | — |
| 2024-08-01 | 23.02 | $23.01 | — |
| 2024-07-31 | 23.02 | $23.01 | — |
| 2024-07-30 | 23.02 | $23.01 | — |
| 2024-07-29 | 23.02 | $23.01 | — |
| 2024-07-26 | 23.03 | $23.01 | — |
| 2024-07-25 | 23.03 | $23.01 | — |
| 2024-07-24 | 23.03 | $23.01 | — |
| 2024-07-23 | 23.03 | $23.01 | — |
| 2024-07-22 | 23.03 | $23.01 | — |
| 2024-07-19 | 23.04 | $23.01 | — |
| 2024-07-18 | 23.04 | $23.01 | — |
| 2024-07-17 | 23.04 | $23.01 | — |
| 2024-07-16 | 23.05 | $23.01 | — |
| 2024-07-15 | 23.05 | $23.01 | — |
| 2024-07-12 | 23.05 | $23.01 | — |
| 2024-07-11 | 23.06 | $23.01 | — |
| 2024-07-10 | 23.06 | $23.01 | — |
| 2024-07-09 | 23.07 | $23.01 | — |
| 2024-07-08 | 23.08 | $23.01 | — |
| 2024-07-05 | 23.08 | $23.01 | — |
| 2024-07-03 | 23.09 | $23.01 | — |
| 2024-07-02 | 23.10 | $23.01 | — |
| 2024-07-01 | 23.11 | $23.01 | — |
| 2024-06-28 | 23.12 | $23.01 | — |
| 2024-06-27 | 23.13 | $23.01 | — |
| 2024-06-26 | 23.14 | $23.01 | — |
| 2024-06-25 | 23.16 | $23.01 | — |
| 2024-06-24 | 23.17 | $23.01 | 32456 |
| 2024-06-21 | 23.19 | $23.19 | — |
| 2024-06-20 | 23.19 | $23.19 | — |
| 2024-06-18 | 23.19 | $23.19 | — |
| 2024-06-17 | 23.19 | $23.19 | — |
| 2024-06-14 | 23.19 | $23.19 | — |
| 2024-06-13 | 23.19 | $23.19 | — |
| 2024-06-12 | 23.19 | $23.19 | — |
| 2024-06-11 | 23.19 | $23.19 | — |
| 2024-06-10 | 23.19 | $23.19 | — |
| 2024-06-07 | 23.19 | $23.19 | — |
| 2024-06-06 | 23.19 | $23.19 | — |
| 2024-06-05 | 23.19 | $23.19 | — |
| 2024-06-04 | 23.19 | $23.19 | — |
| 2024-06-03 | 23.19 | $23.19 | — |
| 2024-05-31 | 23.19 | $23.19 | — |
| 2024-05-30 | 23.19 | $23.19 | — |
| 2024-05-29 | 23.19 | $23.19 | — |
| 2024-05-28 | 23.19 | $23.19 | — |
| 2024-05-24 | 23.19 | $23.19 | — |
| 2024-05-23 | 23.19 | $23.19 | — |
| 2024-05-22 | 23.19 | $23.19 | — |
| 2024-05-21 | 23.19 | $23.19 | — |
| 2024-05-20 | 23.19 | $23.19 | — |
| 2024-05-17 | 23.19 | $23.19 | — |
| 2024-05-16 | 23.19 | $23.19 | — |
| 2024-05-15 | 23.19 | $23.19 | — |
| 2024-05-14 | 23.18 | $23.19 | — |
| 2024-05-13 | 23.18 | $23.19 | — |
| 2024-05-10 | 23.18 | $23.19 | — |
| 2024-05-09 | 23.18 | $23.19 | — |
| 2024-05-08 | 23.18 | $23.19 | — |
| 2024-05-07 | 23.18 | $23.19 | — |
| 2024-05-06 | 23.18 | $23.19 | — |
| 2024-05-03 | 23.18 | $23.19 | — |
| 2024-05-02 | 23.18 | $23.19 | — |
| 2024-05-01 | 23.18 | $23.19 | — |
| 2024-04-30 | 23.18 | $23.19 | — |
| 2024-04-29 | 23.17 | $23.19 | — |
| 2024-04-26 | 23.17 | $23.19 | — |
| 2024-04-25 | 23.17 | $23.19 | — |
| 2024-04-24 | 23.17 | $23.19 | — |
| 2024-04-23 | 23.17 | $23.19 | — |
| 2024-04-22 | 23.16 | $23.19 | — |
| 2024-04-19 | 23.16 | $23.19 | — |
| 2024-04-18 | 23.16 | $23.19 | — |
| 2024-04-17 | 23.16 | $23.19 | — |
| 2024-04-16 | 23.15 | $23.19 | — |
| 2024-04-15 | 23.15 | $23.19 | — |
| 2024-04-12 | 23.14 | $23.19 | — |
| 2024-04-11 | 23.14 | $23.19 | — |
| 2024-04-10 | 23.13 | $23.19 | — |
| 2024-04-09 | 23.13 | $23.19 | — |
| 2024-04-08 | 23.12 | $23.19 | — |
| 2024-04-05 | 23.11 | $23.19 | — |
| 2024-04-04 | 23.10 | $23.19 | — |
| 2024-04-03 | 23.10 | $23.19 | — |
| 2024-04-02 | 23.09 | $23.19 | — |
| 2024-04-01 | 23.07 | $23.19 | — |
| 2024-03-28 | 23.06 | $23.19 | — |
| 2024-03-27 | 23.05 | $23.19 | — |
| 2024-03-26 | 23.03 | $23.19 | — |
| 2024-03-25 | 23.02 | $23.19 | — |
| 2024-03-22 | 23.00 | $23.19 | — |
| 2024-03-21 | 22.98 | $23.19 | — |
| 2024-03-20 | 22.96 | $23.19 | — |
| 2024-03-19 | 22.93 | $23.19 | — |
| 2024-03-18 | 22.91 | $23.19 | — |
| 2024-03-15 | 22.88 | $23.19 | — |
| 2024-03-14 | 22.84 | $23.19 | — |
| 2024-03-13 | 22.81 | $23.19 | — |
| 2024-03-12 | 22.77 | $23.19 | — |
| 2024-03-11 | 22.72 | $23.19 | — |
| 2024-03-08 | 22.67 | $23.19 | — |
| 2024-03-07 | 22.62 | $23.19 | 5800 |
| 2024-03-06 | 22.56 | $22.68 | — |
| 2024-03-05 | 22.54 | $22.68 | — |
| 2024-03-04 | 22.53 | $22.68 | — |
| 2024-03-01 | 22.51 | $22.68 | — |
| 2024-02-29 | 22.49 | $22.68 | — |
| 2024-02-28 | 22.48 | $22.68 | — |
| 2024-02-27 | 22.45 | $22.68 | — |
| 2024-02-26 | 22.43 | $22.68 | — |
| 2024-02-23 | 22.40 | $22.68 | — |
| 2024-02-22 | 22.37 | $22.68 | — |
| 2024-02-21 | 22.34 | $22.68 | — |
| 2024-02-20 | 22.31 | $22.68 | — |
| 2024-02-16 | 22.27 | $22.68 | — |
| 2024-02-15 | 22.22 | $22.68 | — |
| 2024-02-14 | 22.18 | $22.68 | — |
| 2024-02-13 | 22.12 | $22.68 | — |
| 2024-02-12 | 22.06 | $22.68 | — |
| 2024-02-09 | 22.00 | $22.68 | — |
| 2024-02-08 | 21.93 | $22.68 | — |
| 2024-02-07 | 21.85 | $22.68 | — |
| 2024-02-06 | 21.76 | $22.68 | — |
| 2024-02-05 | 21.66 | $22.68 | — |
| 2024-02-02 | 21.56 | $22.68 | — |
| 2024-02-01 | 21.44 | $22.68 | — |
| 2024-01-31 | 21.31 | $22.68 | — |
| 2024-01-30 | 21.16 | $22.68 | 5000 |
| 2024-01-29 | 21.00 | $21.00 | — |
| 2024-01-26 | 21.00 | $21.00 | — |
| 2024-01-25 | 21.00 | $21.00 | — |
| 2024-01-24 | 21.01 | $21.00 | — |
| 2024-01-23 | 21.01 | $21.00 | — |
| 2024-01-22 | 21.01 | $21.00 | — |
| 2024-01-19 | 21.01 | $21.00 | — |
| 2024-01-18 | 21.01 | $21.00 | — |
| 2024-01-17 | 21.01 | $21.00 | — |
| 2024-01-16 | 21.01 | $21.00 | — |
| 2024-01-12 | 21.01 | $21.00 | — |
| 2024-01-11 | 21.01 | $21.00 | — |
| 2024-01-10 | 21.01 | $21.00 | — |
| 2024-01-09 | 21.01 | $21.00 | — |
| 2024-01-08 | 21.02 | $21.00 | — |
| 2024-01-05 | 21.02 | $21.00 | — |
| 2024-01-04 | 21.02 | $21.00 | — |
| 2024-01-03 | 21.02 | $21.00 | — |
| 2024-01-02 | 21.02 | $21.00 | — |
| 2023-12-29 | 21.02 | $21.00 | — |
| 2023-12-28 | 21.03 | $21.00 | — |
| 2023-12-27 | 21.03 | $21.00 | — |
| 2023-12-26 | 21.03 | $21.00 | — |
| 2023-12-22 | 21.04 | $21.00 | — |
| 2023-12-21 | 21.04 | $21.00 | — |
| 2023-12-20 | 21.05 | $21.00 | — |
| 2023-12-19 | 21.05 | $21.00 | — |
| 2023-12-18 | 21.06 | $21.00 | — |
| 2023-12-15 | 21.06 | $21.00 | — |
| 2023-12-14 | 21.07 | $21.00 | — |
| 2023-12-13 | 21.07 | $21.00 | — |
| 2023-12-12 | 21.08 | $21.00 | — |
| 2023-12-11 | 21.09 | $21.00 | — |
| 2023-12-08 | 21.10 | $21.00 | — |
| 2023-12-07 | 21.11 | $21.00 | — |
| 2023-12-06 | 21.12 | $21.00 | — |
| 2023-12-05 | 21.14 | $21.00 | — |
| 2023-12-04 | 21.15 | $21.00 | — |
| 2023-12-01 | 21.17 | $21.00 | — |
| 2023-11-30 | 21.18 | $21.00 | — |
| 2023-11-29 | 21.20 | $21.00 | — |
| 2023-11-28 | 21.22 | $21.00 | — |
| 2023-11-27 | 21.25 | $21.00 | — |
| 2023-11-24 | 21.27 | $21.00 | — |
| 2023-11-22 | 21.30 | $21.00 | — |
| 2023-11-21 | 21.34 | $21.00 | — |
| 2023-11-20 | 21.37 | $21.00 | — |
| 2023-11-17 | 21.41 | $21.00 | — |
| 2023-11-16 | 21.45 | $21.00 | — |
| 2023-11-15 | 21.50 | $21.00 | — |
| 2023-11-14 | 21.55 | $21.00 | — |
| 2023-11-13 | 21.61 | $21.00 | — |
| 2023-11-10 | 21.68 | $21.00 | — |
| 2023-11-09 | 21.75 | $21.00 | — |
| 2023-11-08 | 21.83 | $21.00 | — |
| 2023-11-07 | 21.91 | $21.00 | — |
| 2023-11-06 | 22.01 | $21.00 | — |
| 2023-11-03 | 22.11 | $21.00 | — |
| 2023-11-02 | 22.23 | $21.00 | — |
| 2023-11-01 | 22.36 | $21.00 | — |
| 2023-10-31 | 22.50 | $21.00 | — |
| 2023-10-30 | 22.66 | $21.00 | — |
| 2023-10-27 | 22.84 | $21.00 | — |
| 2023-10-26 | 23.03 | $21.00 | — |
| 2023-10-25 | 23.24 | $21.00 | — |
| 2023-10-24 | 23.48 | $21.00 | — |
| 2023-10-23 | 23.74 | $21.00 | 100 |
| 2023-10-20 | 24.03 | $24.03 | — |
| 2023-10-19 | 24.03 | $24.03 | — |
| 2023-10-18 | 24.03 | $24.03 | — |
| 2023-10-17 | 24.03 | $24.03 | — |
| 2023-10-16 | 24.03 | $24.03 | — |
| 2023-10-13 | 24.03 | $24.03 | — |
| 2023-10-12 | 24.03 | $24.03 | — |
| 2023-10-11 | 24.03 | $24.03 | — |
| 2023-10-10 | 24.03 | $24.03 | — |
| 2023-10-09 | 24.03 | $24.03 | — |
| 2023-10-06 | 24.03 | $24.03 | — |
| 2023-10-05 | 24.03 | $24.03 | — |
| 2023-10-04 | 24.03 | $24.03 | — |
| 2023-10-03 | 24.03 | $24.03 | — |
| 2023-10-02 | 24.03 | $24.03 | — |
| 2023-09-29 | 24.03 | $24.03 | — |
| 2023-09-28 | 24.03 | $24.03 | — |
| 2023-09-27 | 24.03 | $24.03 | — |
| 2023-09-26 | 24.03 | $24.03 | — |
| 2023-09-25 | 24.04 | $24.03 | — |
| 2023-09-22 | 24.04 | $24.03 | — |
| 2023-09-21 | 24.04 | $24.03 | — |
| 2023-09-20 | 24.04 | $24.03 | — |
| 2023-09-19 | 24.04 | $24.03 | — |
| 2023-09-18 | 24.04 | $24.03 | — |
| 2023-09-15 | 24.04 | $24.03 | — |
| 2023-09-14 | 24.04 | $24.03 | — |
| 2023-09-13 | 24.04 | $24.03 | — |
| 2023-09-12 | 24.04 | $24.03 | — |
| 2023-09-11 | 24.04 | $24.03 | — |
| 2023-09-08 | 24.05 | $24.03 | — |
| 2023-09-07 | 24.05 | $24.03 | — |
| 2023-09-06 | 24.05 | $24.03 | — |
| 2023-09-05 | 24.05 | $24.03 | — |
| 2023-09-01 | 24.05 | $24.03 | — |
| 2023-08-31 | 24.06 | $24.03 | — |
| 2023-08-30 | 24.06 | $24.03 | — |
| 2023-08-29 | 24.06 | $24.03 | — |
| 2023-08-28 | 24.06 | $24.03 | — |
| 2023-08-25 | 24.07 | $24.03 | — |
| 2023-08-24 | 24.07 | $24.03 | — |
| 2023-08-23 | 24.08 | $24.03 | — |
| 2023-08-22 | 24.08 | $24.03 | — |
| 2023-08-21 | 24.09 | $24.03 | — |
| 2023-08-18 | 24.09 | $24.03 | — |
| 2023-08-17 | 24.10 | $24.03 | — |
| 2023-08-16 | 24.11 | $24.03 | — |
| 2023-08-15 | 24.11 | $24.03 | — |
| 2023-08-14 | 24.12 | $24.03 | — |
| 2023-08-11 | 24.13 | $24.03 | — |
| 2023-08-10 | 24.14 | $24.03 | — |
| 2023-08-09 | 24.15 | $24.03 | — |
| 2023-08-08 | 24.17 | $24.03 | — |
| 2023-08-07 | 24.18 | $24.03 | — |
| 2023-08-04 | 24.20 | $24.03 | — |
| 2023-08-03 | 24.21 | $24.03 | — |
| 2023-08-02 | 24.23 | $24.03 | — |
| 2023-08-01 | 24.26 | $24.03 | — |
| 2023-07-31 | 24.28 | $24.03 | — |
| 2023-07-28 | 24.31 | $24.03 | — |
| 2023-07-27 | 24.33 | $24.03 | — |
| 2023-07-26 | 24.37 | $24.03 | — |
| 2023-07-25 | 24.40 | $24.03 | — |
| 2023-07-24 | 24.44 | $24.03 | — |
| 2023-07-21 | 24.48 | $24.03 | — |
| 2023-07-20 | 24.53 | $24.03 | — |
| 2023-07-19 | 24.59 | $24.03 | — |
| 2023-07-18 | 24.64 | $24.03 | — |
| 2023-07-17 | 24.71 | $24.03 | — |
| 2023-07-14 | 24.78 | $24.03 | — |
| 2023-07-13 | 24.86 | $24.03 | — |
| 2023-07-12 | 24.95 | $24.03 | — |
| 2023-07-11 | 25.04 | $24.03 | — |
| 2023-07-10 | 25.15 | $24.03 | — |
| 2023-07-07 | 25.27 | $24.03 | — |
| 2023-07-06 | 25.40 | $24.03 | — |
| 2023-07-05 | 25.54 | $24.03 | 100 |
| 2023-07-03 | 25.70 | $25.70 | — |
| 2023-06-30 | 25.70 | $25.70 | — |
| 2023-06-29 | 25.70 | $25.70 | — |
| 2023-06-28 | 25.70 | $25.70 | — |
| 2023-06-27 | 25.70 | $25.70 | — |
| 2023-06-26 | 25.70 | $25.70 | — |
| 2023-06-23 | 25.70 | $25.70 | — |
| 2023-06-22 | 25.70 | $25.70 | — |
| 2023-06-21 | 25.70 | $25.70 | — |
| 2023-06-20 | 25.70 | $25.70 | — |
| 2023-06-16 | 25.70 | $25.70 | — |
| 2023-06-15 | 25.70 | $25.70 | — |
| 2023-06-14 | 25.70 | $25.70 | — |
| 2023-06-13 | 25.70 | $25.70 | — |
| 2023-06-12 | 25.70 | $25.70 | — |
| 2023-06-09 | 25.70 | $25.70 | — |
| 2023-06-08 | 25.70 | $25.70 | — |
| 2023-06-07 | 25.70 | $25.70 | — |
| 2023-06-06 | 25.70 | $25.70 | — |
| 2023-06-05 | 25.70 | $25.70 | — |
| 2023-06-02 | 25.70 | $25.70 | — |
| 2023-06-01 | 25.70 | $25.70 | — |
| 2023-05-31 | 25.70 | $25.70 | — |
| 2023-05-30 | 25.70 | $25.70 | — |
| 2023-05-26 | 25.70 | $25.70 | — |
| 2023-05-25 | 25.70 | $25.70 | — |
| 2023-05-24 | 25.70 | $25.70 | — |
| 2023-05-23 | 25.70 | $25.70 | — |
| 2023-05-22 | 25.70 | $25.70 | — |
| 2023-05-19 | 25.70 | $25.70 | — |
| 2023-05-18 | 25.70 | $25.70 | — |
| 2023-05-17 | 25.70 | $25.70 | — |
| 2023-05-16 | 25.70 | $25.70 | — |
| 2023-05-15 | 25.70 | $25.70 | — |
| 2023-05-12 | 25.70 | $25.70 | — |
| 2023-05-11 | 25.70 | $25.70 | — |
| 2023-05-10 | 25.70 | $25.70 | — |
| 2023-05-09 | 25.70 | $25.70 | — |
| 2023-05-08 | 25.70 | $25.70 | — |
| 2023-05-05 | 25.70 | $25.70 | — |
| 2023-05-04 | 25.70 | $25.70 | — |
| 2023-05-03 | 25.70 | $25.70 | — |
| 2023-05-02 | 25.70 | $25.70 | — |
| 2023-05-01 | 25.70 | $25.70 | — |
| 2023-04-28 | 25.70 | $25.70 | — |
| 2023-04-27 | 25.70 | $25.70 | — |
| 2023-04-26 | 25.70 | $25.70 | — |
| 2023-04-25 | 25.70 | $25.70 | — |
| 2023-04-24 | 25.70 | $25.70 | — |
| 2023-04-21 | 25.70 | $25.70 | — |
| 2023-04-20 | 25.70 | $25.70 | — |
| 2023-04-19 | 25.70 | $25.70 | — |
| 2023-04-18 | 25.70 | $25.70 | — |
| 2023-04-17 | 25.70 | $25.70 | — |
| 2023-04-14 | 25.70 | $25.70 | — |
| 2023-04-13 | 25.70 | $25.70 | — |
| 2023-04-12 | 25.70 | $25.70 | — |
| 2023-04-11 | 25.70 | $25.70 | — |
| 2023-04-10 | 25.70 | $25.70 | — |
| 2023-04-06 | 25.70 | $25.70 | — |
| 2023-04-05 | 25.70 | $25.70 | — |
| 2023-04-04 | 25.70 | $25.70 | — |
| 2023-04-03 | 25.70 | $25.70 | — |
| 2023-03-31 | 25.70 | $25.70 | — |
| 2023-03-30 | 25.70 | $25.70 | — |
| 2023-03-29 | 25.70 | $25.70 | — |
| 2023-03-28 | 25.70 | $25.70 | — |
| 2023-03-27 | 25.70 | $25.70 | — |
| 2023-03-24 | 25.70 | $25.70 | — |
| 2023-03-23 | 25.70 | $25.70 | — |
| 2023-03-22 | 25.70 | $25.70 | — |
| 2023-03-21 | 25.70 | $25.70 | — |
| 2023-03-20 | 25.70 | $25.70 | — |
| 2023-03-17 | 25.70 | $25.70 | — |
| 2023-03-16 | 25.70 | $25.70 | — |
| 2023-03-15 | 25.70 | $25.70 | — |
| 2023-03-14 | 25.70 | $25.70 | — |
| 2023-03-13 | 25.70 | $25.70 | — |
| 2023-03-10 | 25.70 | $25.70 | — |
| 2023-03-09 | 25.70 | $25.70 | — |
| 2023-03-08 | 25.70 | $25.70 | — |
| 2023-03-07 | 25.70 | $25.70 | — |
| 2023-03-06 | 25.70 | $25.70 | — |
| 2023-03-03 | 25.70 | $25.70 | — |
| 2023-03-02 | 25.70 | $25.70 | — |
| 2023-03-01 | 25.70 | $25.70 | — |
| 2023-02-28 | 25.70 | $25.70 | — |
| 2023-02-27 | 25.70 | $25.70 | — |
| 2023-02-24 | 25.70 | $25.70 | — |
| 2023-02-23 | 25.70 | $25.70 | — |
| 2023-02-22 | 25.70 | $25.70 | — |
| 2023-02-21 | 25.70 | $25.70 | — |
| 2023-02-17 | 25.70 | $25.70 | — |
| 2023-02-16 | 25.70 | $25.70 | — |
| 2023-02-15 | 25.70 | $25.70 | — |
| 2023-02-14 | 25.70 | $25.70 | — |
| 2023-02-13 | 25.70 | $25.70 | — |
| 2023-02-10 | 25.70 | $25.70 | — |
| 2023-02-09 | 25.70 | $25.70 | — |
| 2023-02-08 | 25.70 | $25.70 | — |
| 2023-02-07 | 25.70 | $25.70 | — |
| 2023-02-06 | 25.69 | $25.70 | — |
| 2023-02-03 | 25.69 | $25.70 | — |
| 2023-02-02 | 25.69 | $25.70 | — |
| 2023-02-01 | 25.69 | $25.70 | — |
| 2023-01-31 | 25.69 | $25.70 | — |
| 2023-01-30 | 25.69 | $25.70 | — |
| 2023-01-27 | 25.69 | $25.70 | — |
| 2023-01-26 | 25.69 | $25.70 | — |
| 2023-01-25 | 25.69 | $25.70 | — |
| 2023-01-24 | 25.69 | $25.70 | — |
| 2023-01-23 | 25.69 | $25.70 | — |
| 2023-01-20 | 25.68 | $25.70 | — |
| 2023-01-19 | 25.68 | $25.70 | — |
| 2023-01-18 | 25.68 | $25.70 | — |
| 2023-01-17 | 25.68 | $25.70 | — |
| 2023-01-13 | 25.68 | $25.70 | — |
| 2023-01-12 | 25.67 | $25.70 | — |
| 2023-01-11 | 25.67 | $25.70 | — |
| 2023-01-10 | 25.67 | $25.70 | — |
| 2023-01-09 | 25.66 | $25.70 | — |
| 2023-01-06 | 25.66 | $25.70 | — |
| 2023-01-05 | 25.66 | $25.70 | — |
| 2023-01-04 | 25.65 | $25.70 | — |
| 2023-01-03 | 25.65 | $25.70 | — |
| 2022-12-30 | 25.64 | $25.70 | — |
| 2022-12-29 | 25.63 | $25.70 | — |
| 2022-12-28 | 25.63 | $25.70 | — |
| 2022-12-27 | 25.62 | $25.70 | — |
| 2022-12-23 | 25.61 | $25.70 | — |
| 2022-12-22 | 25.60 | $25.70 | — |
| 2022-12-21 | 25.59 | $25.70 | — |
| 2022-12-20 | 25.58 | $25.70 | — |
| 2022-12-19 | 25.57 | $25.70 | — |
| 2022-12-16 | 25.55 | $25.70 | — |
| 2022-12-15 | 25.54 | $25.70 | — |
| 2022-12-14 | 25.52 | $25.70 | — |
| 2022-12-13 | 25.50 | $25.70 | — |
| 2022-12-12 | 25.48 | $25.70 | — |
| 2022-12-09 | 25.46 | $25.70 | — |
| 2022-12-08 | 25.43 | $25.70 | — |
| 2022-12-07 | 25.40 | $25.70 | — |
| 2022-12-06 | 25.37 | $25.70 | — |
| 2022-12-05 | 25.34 | $25.70 | — |
| 2022-12-02 | 25.30 | $25.70 | — |
| 2022-12-01 | 25.26 | $25.70 | — |
| 2022-11-30 | 25.21 | $25.70 | — |
| 2022-11-29 | 25.16 | $25.70 | — |
| 2022-11-28 | 25.10 | $25.70 | — |
| 2022-11-25 | 25.04 | $25.70 | — |
| 2022-11-23 | 24.97 | $25.71 | 15800 |
| 2022-11-22 | 24.89 | $25.18 | — |
| 2022-11-21 | 24.86 | $25.18 | — |
| 2022-11-18 | 24.83 | $25.18 | — |
| 2022-11-17 | 24.79 | $25.18 | 10800 |
| 2022-11-16 | 24.75 | $26.36 | — |
| 2022-11-15 | 24.58 | $26.36 | 15800 |
| 2022-11-14 | 24.39 | $24.18 | — |
| 2022-11-11 | 24.41 | $24.18 | — |
| 2022-11-10 | 24.44 | $24.18 | — |
| 2022-11-09 | 24.46 | $24.18 | — |
| 2022-11-08 | 24.49 | $24.18 | — |
| 2022-11-07 | 24.53 | $24.18 | — |
| 2022-11-04 | 24.56 | $24.18 | 11000 |
| 2022-11-03 | 24.60 | $24.15 | 4800 |
| 2022-11-02 | 24.65 | $24.65 | 5800 |
| 2022-11-01 | 24.65 | $25.02 | — |
| 2022-10-31 | 24.61 | $25.02 | — |
| 2022-10-28 | 24.57 | $25.02 | — |
| 2022-10-27 | 24.52 | $25.02 | — |
| 2022-10-26 | 24.47 | $25.02 | — |
| 2022-10-25 | 24.41 | $25.02 | 2900 |
| 2022-10-24 | 24.35 | $24.15 | 3800 |
| 2022-10-21 | 24.37 | $24.29 | — |
| 2022-10-20 | 24.38 | $24.29 | — |
| 2022-10-19 | 24.39 | $24.29 | — |
| 2022-10-18 | 24.40 | $24.29 | — |
| 2022-10-17 | 24.41 | $24.29 | — |
| 2022-10-14 | 24.42 | $24.29 | — |
| 2022-10-13 | 24.44 | $24.29 | — |
| 2022-10-12 | 24.45 | $24.29 | — |
| 2022-10-11 | 24.47 | $24.29 | — |
| 2022-10-10 | 24.49 | $24.29 | — |
| 2022-10-07 | 24.51 | $24.29 | — |
| 2022-10-06 | 24.53 | $24.29 | — |
| 2022-10-05 | 24.56 | $24.29 | — |
| 2022-10-04 | 24.59 | $24.29 | — |
| 2022-10-03 | 24.62 | $24.29 | — |
| 2022-09-30 | 24.65 | $24.29 | — |
| 2022-09-29 | 24.69 | $24.29 | — |
| 2022-09-28 | 24.73 | $24.29 | — |
| 2022-09-27 | 24.78 | $24.29 | — |
| 2022-09-26 | 24.83 | $24.29 | — |
| 2022-09-23 | 24.89 | $24.29 | — |
| 2022-09-22 | 24.95 | $24.29 | — |
| 2022-09-21 | 25.02 | $24.29 | — |
| 2022-09-20 | 25.09 | $24.29 | — |
| 2022-09-19 | 25.18 | $24.29 | — |
| 2022-09-16 | 25.27 | $24.29 | — |
| 2022-09-15 | 25.38 | $24.29 | — |
| 2022-09-14 | 25.49 | $24.29 | 800 |
| 2022-09-13 | 25.62 | $24.43 | — |
| 2022-09-12 | 25.74 | $24.43 | — |
| 2022-09-09 | 25.88 | $24.43 | 800 |
| 2022-09-08 | 26.03 | $24.04 | 800 |
| 2022-09-07 | 26.24 | $24.28 | 800 |
| 2022-09-06 | 26.45 | $26.45 | — |
| 2022-09-02 | 26.45 | $26.45 | — |
| 2022-09-01 | 26.45 | $26.45 | — |
| 2022-08-31 | 26.45 | $26.45 | — |
| 2022-08-30 | 26.45 | $26.45 | — |
| 2022-08-29 | 26.45 | $26.45 | — |
| 2022-08-26 | 26.45 | $26.45 | — |
| 2022-08-25 | 26.45 | $26.45 | — |
| 2022-08-24 | 26.45 | $26.45 | — |
| 2022-08-23 | 26.45 | $26.45 | — |
| 2022-08-22 | 26.45 | $26.45 | — |
| 2022-08-19 | 26.45 | $26.45 | — |
| 2022-08-18 | 26.45 | $26.45 | — |
| 2022-08-17 | 26.45 | $26.45 | — |
| 2022-08-16 | 26.45 | $26.45 | — |
| 2022-08-15 | 26.45 | $26.45 | — |
| 2022-08-12 | 26.45 | $26.45 | — |
| 2022-08-11 | 26.45 | $26.45 | — |
| 2022-08-10 | 26.45 | $26.45 | — |
| 2022-08-09 | 26.45 | $26.45 | — |
| 2022-08-08 | 26.45 | $26.45 | — |
| 2022-08-05 | 26.45 | $26.45 | — |
| 2022-08-04 | 26.45 | $26.45 | — |
| 2022-08-03 | 26.45 | $26.45 | — |
| 2022-08-02 | 26.45 | $26.45 | — |
| 2022-08-01 | 26.45 | $26.45 | — |
| 2022-07-29 | 26.45 | $26.45 | — |
| 2022-07-28 | 26.45 | $26.45 | — |
| 2022-07-27 | 26.45 | $26.45 | — |
| 2022-07-26 | 26.45 | $26.45 | — |
| 2022-07-25 | 26.45 | $26.45 | — |
| 2022-07-22 | 26.45 | $26.45 | — |
| 2022-07-21 | 26.45 | $26.45 | — |
| 2022-07-20 | 26.45 | $26.45 | — |
| 2022-07-19 | 26.45 | $26.45 | — |
| 2022-07-18 | 26.45 | $26.45 | — |
| 2022-07-15 | 26.45 | $26.45 | — |
| 2022-07-14 | 26.45 | $26.45 | — |
| 2022-07-13 | 26.45 | $26.45 | — |
| 2022-07-12 | 26.45 | $26.45 | — |
| 2022-07-11 | 26.45 | $26.45 | — |
| 2022-07-08 | 26.45 | $26.45 | — |
| 2022-07-07 | 26.45 | $26.45 | — |
| 2022-07-06 | 26.45 | $26.45 | — |
| 2022-07-05 | 26.45 | $26.45 | — |
| 2022-07-01 | 26.45 | $26.45 | — |
| 2022-06-30 | 26.45 | $26.45 | — |
| 2022-06-29 | 26.45 | $26.45 | — |
| 2022-06-28 | 26.45 | $26.45 | — |
| 2022-06-27 | 26.45 | $26.45 | — |
| 2022-06-24 | 26.45 | $26.45 | — |
| 2022-06-23 | 26.45 | $26.45 | — |
| 2022-06-22 | 26.45 | $26.45 | — |
| 2022-06-21 | 26.45 | $26.45 | — |
| 2022-06-17 | 26.45 | $26.45 | — |
| 2022-06-16 | 26.45 | $26.45 | — |
| 2022-06-15 | 26.45 | $26.45 | — |
| 2022-06-14 | 26.45 | $26.45 | — |
| 2022-06-13 | 26.45 | $26.45 | — |
| 2022-06-10 | 26.45 | $26.45 | — |
| 2022-06-09 | 26.45 | $26.45 | — |
| 2022-06-08 | 26.45 | $26.45 | — |
| 2022-06-07 | 26.45 | $26.45 | — |
| 2022-06-06 | 26.45 | $26.45 | — |
| 2022-06-03 | 26.45 | $26.45 | — |
| 2022-06-02 | 26.45 | $26.45 | — |
| 2022-06-01 | 26.45 | $26.45 | — |
| 2022-05-31 | 26.45 | $26.45 | — |
| 2022-05-27 | 26.45 | $26.45 | — |
| 2022-05-26 | 26.45 | $26.45 | — |
| 2022-05-25 | 26.45 | $26.45 | — |
| 2022-05-24 | 26.45 | $26.45 | — |
| 2022-05-23 | 26.45 | $26.45 | — |
| 2022-05-20 | 26.45 | $26.45 | — |
| 2022-05-19 | 26.45 | $26.45 | — |
| 2022-05-18 | 26.45 | $26.45 | — |
| 2022-05-17 | 26.45 | $26.45 | — |
| 2022-05-16 | 26.45 | $26.45 | — |
| 2022-05-13 | 26.45 | $26.45 | — |
| 2022-05-12 | 26.45 | $26.45 | — |
| 2022-05-11 | 26.45 | $26.45 | — |
| 2022-05-10 | 26.45 | $26.45 | — |
| 2022-05-09 | 26.45 | $26.45 | — |
| 2022-05-06 | 26.45 | $26.45 | — |
| 2022-05-05 | 26.45 | $26.45 | — |
| 2022-05-04 | 26.45 | $26.45 | — |
| 2022-05-03 | 26.45 | $26.45 | — |
| 2022-05-02 | 26.45 | $26.45 | — |
| 2022-04-29 | 26.45 | $26.45 | — |
| 2022-04-28 | 26.45 | $26.45 | — |
| 2022-04-27 | 26.45 | $26.45 | — |
| 2022-04-26 | 26.45 | $26.45 | — |
| 2022-04-25 | 26.45 | $26.45 | — |
| 2022-04-22 | 26.45 | $26.45 | — |
| 2022-04-21 | 26.45 | $26.45 | — |
| 2022-04-20 | 26.46 | $26.45 | — |
| 2022-04-19 | 26.46 | $26.45 | — |
| 2022-04-18 | 26.46 | $26.45 | — |
| 2022-04-14 | 26.46 | $26.45 | — |
| 2022-04-13 | 26.46 | $26.45 | — |
| 2022-04-12 | 26.46 | $26.45 | — |
| 2022-04-11 | 26.46 | $26.45 | — |
| 2022-04-08 | 26.46 | $26.45 | — |
| 2022-04-07 | 26.46 | $26.45 | — |
| 2022-04-06 | 26.46 | $26.45 | — |
| 2022-04-05 | 26.46 | $26.45 | — |
| 2022-04-04 | 26.47 | $26.45 | — |
| 2022-04-01 | 26.47 | $26.45 | — |
| 2022-03-31 | 26.47 | $26.45 | — |
| 2022-03-30 | 26.47 | $26.45 | — |
| 2022-03-29 | 26.47 | $26.45 | — |
| 2022-03-28 | 26.48 | $26.45 | — |
| 2022-03-25 | 26.48 | $26.45 | — |
| 2022-03-24 | 26.48 | $26.45 | — |
| 2022-03-23 | 26.48 | $26.45 | — |
| 2022-03-22 | 26.49 | $26.45 | — |
| 2022-03-21 | 26.49 | $26.45 | — |
| 2022-03-18 | 26.50 | $26.45 | — |
| 2022-03-17 | 26.50 | $26.45 | — |
| 2022-03-16 | 26.51 | $26.45 | — |
| 2022-03-15 | 26.51 | $26.45 | — |
| 2022-03-14 | 26.52 | $26.45 | — |
| 2022-03-11 | 26.53 | $26.45 | — |
| 2022-03-10 | 26.53 | $26.45 | — |
| 2022-03-09 | 26.54 | $26.45 | — |
| 2022-03-08 | 26.55 | $26.45 | — |
| 2022-03-07 | 26.56 | $26.45 | — |
| 2022-03-04 | 26.57 | $26.45 | — |
| 2022-03-03 | 26.59 | $26.45 | — |
| 2022-03-02 | 26.60 | $26.45 | — |
| 2022-03-01 | 26.62 | $26.45 | — |
| 2022-02-28 | 26.63 | $26.45 | — |
| 2022-02-25 | 26.65 | $26.45 | — |
| 2022-02-24 | 26.68 | $26.45 | — |
| 2022-02-23 | 26.70 | $26.45 | — |
| 2022-02-22 | 26.73 | $26.45 | — |
| 2022-02-18 | 26.75 | $26.45 | — |
| 2022-02-17 | 26.79 | $26.45 | — |
| 2022-02-16 | 26.82 | $26.45 | — |
| 2022-02-15 | 26.86 | $26.45 | — |
| 2022-02-14 | 26.90 | $26.45 | — |
| 2022-02-11 | 26.95 | $26.45 | — |
| 2022-02-10 | 27.01 | $26.45 | — |
| 2022-02-09 | 27.06 | $26.45 | — |
| 2022-02-08 | 27.13 | $26.45 | — |
| 2022-02-07 | 27.20 | $26.45 | — |
| 2022-02-04 | 27.28 | $26.45 | — |
| 2022-02-03 | 27.37 | $26.45 | — |
| 2022-02-02 | 27.46 | $26.45 | — |
| 2022-02-01 | 27.57 | $26.45 | — |
| 2022-01-31 | 27.69 | $26.45 | — |
| 2022-01-28 | 27.82 | $26.45 | — |
| 2022-01-27 | 27.96 | $26.45 | — |
| 2022-01-26 | 28.12 | $26.45 | 900 |
| 2022-01-25 | 28.30 | $25.85 | — |
| 2022-01-24 | 28.55 | $25.85 | 100 |
| 2022-01-21 | 28.84 | $27.30 | 100 |
| 2022-01-20 | 29.00 | $29.00 | — |
| 2022-01-19 | 29.00 | $29.00 | — |
| 2022-01-18 | 29.00 | $29.00 | — |
| 2022-01-14 | 29.00 | $29.00 | — |
| 2022-01-13 | 29.00 | $29.00 | — |
| 2022-01-12 | 29.00 | $29.00 | — |
| 2022-01-11 | 29.00 | $29.00 | — |
| 2022-01-10 | 29.00 | $29.00 | — |
| 2022-01-07 | 29.00 | $29.00 | — |
| 2022-01-06 | 29.00 | $29.00 | — |
| 2022-01-05 | 29.00 | $29.00 | — |
| 2022-01-04 | 29.00 | $29.00 | — |
| 2022-01-03 | 29.00 | $29.00 | — |
| 2021-12-31 | 29.00 | $29.00 | — |
| 2021-12-30 | 29.00 | $29.00 | — |
| 2021-12-29 | 29.00 | $29.00 | — |
| 2021-12-28 | 29.00 | $29.00 | — |
| 2021-12-27 | 29.00 | $29.00 | — |
| 2021-12-23 | 29.00 | $29.00 | — |
| 2021-12-22 | 29.00 | $29.00 | — |
| 2021-12-21 | 29.00 | $29.00 | — |
| 2021-12-20 | 29.00 | $29.00 | — |
| 2021-12-17 | 29.00 | $29.00 | — |
| 2021-12-16 | 29.00 | $29.00 | — |
| 2021-12-15 | 29.00 | $29.00 | — |
| 2021-12-14 | 29.00 | $29.00 | — |
| 2021-12-13 | 29.00 | $29.00 | — |
| 2021-12-10 | 29.00 | $29.00 | — |
| 2021-12-09 | 29.00 | $29.00 | — |
| 2021-12-08 | 29.00 | $29.00 | — |
| 2021-12-07 | 29.00 | $29.00 | — |
| 2021-12-06 | 29.00 | $29.00 | — |
| 2021-12-03 | 29.00 | $29.00 | — |
| 2021-12-02 | 29.00 | $29.00 | — |
| 2021-12-01 | 29.00 | $29.00 | — |
| 2021-11-30 | 29.00 | $29.00 | — |
| 2021-11-29 | 29.00 | $29.00 | — |
| 2021-11-26 | 29.00 | $29.00 | — |
| 2021-11-24 | 29.00 | $29.00 | — |
| 2021-11-23 | 29.00 | $29.00 | — |
| 2021-11-22 | 29.00 | $29.00 | — |
| 2021-11-19 | 29.00 | $29.00 | — |
| 2021-11-18 | 29.00 | $29.00 | — |
| 2021-11-17 | 29.00 | $29.00 | — |
| 2021-11-16 | 29.00 | $29.00 | — |
| 2021-11-15 | 29.00 | $29.00 | — |
| 2021-11-12 | 29.00 | $29.00 | — |
| 2021-11-11 | 29.00 | $29.00 | — |
| 2021-11-10 | 29.00 | $29.00 | — |
| 2021-11-09 | 29.00 | $29.00 | — |
| 2021-11-08 | 29.00 | $29.00 | — |
| 2021-11-05 | 29.00 | $29.00 | — |
| 2021-11-04 | 29.00 | $29.00 | — |
| 2021-11-03 | 29.00 | $29.00 | — |
| 2021-11-02 | 29.00 | $29.00 | — |
| 2021-11-01 | 29.00 | $29.00 | — |
| 2021-10-29 | 29.00 | $29.00 | — |
| 2021-10-28 | 29.00 | $29.00 | — |
| 2021-10-27 | 29.00 | $29.00 | — |
| 2021-10-26 | 29.00 | $29.00 | — |
| 2021-10-25 | 29.00 | $29.00 | — |
| 2021-10-22 | 29.00 | $29.00 | — |
| 2021-10-21 | 29.00 | $29.00 | — |
| 2021-10-20 | 29.00 | $29.00 | — |
| 2021-10-19 | 29.00 | $29.00 | — |
| 2021-10-18 | 29.00 | $29.00 | — |
| 2021-10-15 | 29.00 | $29.00 | — |
| 2021-10-14 | 29.00 | $29.00 | — |
| 2021-10-13 | 29.00 | $29.00 | — |
| 2021-10-12 | 29.00 | $29.00 | — |
| 2021-10-11 | 29.00 | $29.00 | — |
| 2021-10-08 | 29.00 | $29.00 | — |
| 2021-10-07 | 29.00 | $29.00 | — |
| 2021-10-06 | 29.00 | $29.00 | — |
| 2021-10-05 | 29.00 | $29.00 | — |
| 2021-10-04 | 29.00 | $29.00 | — |
| 2021-10-01 | 29.00 | $29.00 | — |
| 2021-09-30 | 29.00 | $29.00 | — |
| 2021-09-29 | 29.00 | $29.00 | — |
| 2021-09-28 | 29.00 | $29.00 | — |
| 2021-09-27 | 29.00 | $29.00 | — |
| 2021-09-24 | 29.00 | $29.00 | — |
| 2021-09-23 | 29.00 | $29.00 | — |
| 2021-09-22 | 29.00 | $29.00 | — |
| 2021-09-21 | 29.00 | $29.00 | — |
| 2021-09-20 | 29.00 | $29.00 | — |
| 2021-09-17 | 29.00 | $29.00 | — |
| 2021-09-16 | 29.00 | $29.00 | — |
| 2021-09-15 | 29.00 | $29.00 | — |
| 2021-09-14 | 29.00 | $29.00 | — |
| 2021-09-13 | 29.00 | $29.00 | — |
| 2021-09-10 | 29.00 | $29.00 | — |
| 2021-09-09 | 29.00 | $29.00 | — |
| 2021-09-08 | 29.00 | $29.00 | — |
| 2021-09-07 | 29.00 | $29.00 | — |
| 2021-09-03 | 29.00 | $29.00 | — |
| 2021-09-02 | 29.00 | $29.00 | — |
| 2021-09-01 | 29.00 | $29.00 | — |
| 2021-08-31 | 29.00 | $29.00 | — |
| 2021-08-30 | 29.00 | $29.00 | — |
| 2021-08-27 | 29.00 | $29.00 | — |
| 2021-08-26 | 29.00 | $29.00 | — |
| 2021-08-25 | 29.00 | $29.00 | — |
| 2021-08-24 | 29.00 | $29.00 | — |
| 2021-08-23 | 29.00 | $29.00 | — |
| 2021-08-20 | 29.00 | $29.00 | — |
| 2021-08-19 | 29.00 | $29.00 | — |
| 2021-08-18 | 29.00 | $29.00 | — |
| 2021-08-17 | 29.00 | $29.00 | — |
| 2021-08-16 | 29.00 | $29.00 | — |
| 2021-08-13 | 29.00 | $29.00 | — |
| 2021-08-12 | 29.00 | $29.00 | — |
| 2021-08-11 | 29.00 | $29.00 | — |
| 2021-08-10 | 29.00 | $29.00 | — |
| 2021-08-09 | 29.00 | $29.00 | — |
| 2021-08-06 | 29.00 | $29.00 | — |
| 2021-08-05 | 29.00 | $29.00 | — |
| 2021-08-04 | 29.00 | $29.00 | — |
| 2021-08-03 | 29.00 | $29.00 | — |
| 2021-08-02 | 29.00 | $29.00 | — |
| 2021-07-30 | 29.00 | $29.00 | — |
| 2021-07-29 | 29.00 | $29.00 | — |
| 2021-07-28 | 29.00 | $29.00 | — |
| 2021-07-27 | 29.00 | $29.00 | — |
| 2021-07-26 | 29.00 | $29.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
19.04
2026-07-20
Close Price
$18.95
Vol: 190
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.61
Average
23.60
Maximum
29.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.04 | $18.95 | 190 |
| 2026-07-17 | 19.08 | $18.95 | 190 |
| 2026-07-16 | 19.13 | $18.95 | — |
| 2026-07-15 | 19.19 | $18.95 | — |
| 2026-07-14 | 19.26 | $18.95 | 190 |
| 2026-07-13 | 19.34 | $18.95 | 190 |
| 2026-07-10 | 19.42 | $18.95 | 190 |
| 2026-07-09 | 19.52 | $18.95 | 190 |
| 2026-07-08 | 19.62 | $18.95 | — |
| 2026-07-07 | 19.73 | $18.95 | — |
| 2026-07-06 | 19.85 | $18.95 | 190 |
| 2026-07-02 | 19.98 | $18.95 | 190 |
| 2026-07-01 | 20.12 | $18.95 | 190 |
| 2026-06-30 | 20.26 | $18.95 | 190 |
| 2026-06-29 | 20.42 | $18.95 | 190 |
| 2026-06-26 | 20.58 | $18.95 | 2000 |
| 2026-06-25 | 20.75 | $20.75 | 190 |
| 2026-06-24 | 20.75 | $20.75 | 190 |
| 2026-06-23 | 20.75 | $20.75 | 190 |
| 2026-06-22 | 20.75 | $20.75 | 190 |
| 2026-06-18 | 20.75 | $20.75 | 190 |
| 2026-06-17 | 20.75 | $20.75 | 190 |
| 2026-06-16 | 20.75 | $20.75 | 190 |
| 2026-06-15 | 20.75 | $20.75 | 190 |
| 2026-06-12 | 20.74 | $20.75 | 190 |
| 2026-06-11 | 20.71 | $20.75 | 190 |
| 2026-06-10 | 20.66 | $20.75 | 190 |
| 2026-06-09 | 20.60 | $20.75 | 190 |
| 2026-06-08 | 20.53 | $20.75 | — |
| 2026-06-05 | 20.44 | $20.75 | 190 |
| 2026-06-04 | 20.33 | $20.75 | 190 |
| 2026-06-03 | 20.21 | $20.75 | 190 |
| 2026-06-02 | 20.08 | $20.75 | 190 |
| 2026-06-01 | 19.93 | $20.75 | 190 |
| 2026-05-29 | 19.76 | $20.75 | 190 |
| 2026-05-28 | 19.58 | $20.75 | 190 |
| 2026-05-27 | 19.39 | $20.75 | 190 |
| 2026-05-26 | 19.18 | $20.75 | — |
| 2026-05-22 | 18.96 | $20.75 | 190 |
| 2026-05-21 | 18.72 | $20.75 | 190 |
| 2026-05-20 | 18.46 | $20.75 | 190 |
| 2026-05-19 | 18.19 | $20.75 | 190 |
| 2026-05-18 | 17.91 | $20.75 | 190 |
| 2026-05-15 | 17.61 | $17.61 | — |
| 2026-05-14 | 17.61 | $17.61 | 2500 |
| 2026-05-13 | 17.61 | $17.61 | 2500 |
| 2026-05-12 | 17.61 | $17.61 | 2500 |
| 2026-05-11 | 17.61 | $17.61 | 2500 |
| 2026-05-08 | 17.61 | $17.61 | 2500 |
| 2026-05-07 | 17.61 | $17.61 | — |
| 2026-05-06 | 17.61 | $17.61 | 2500 |
| 2026-05-05 | 17.61 | $17.61 | 2500 |
| 2026-05-04 | 17.61 | $17.61 | — |
| 2026-05-01 | 17.61 | $17.61 | 2500 |
| 2026-04-30 | 17.61 | $17.61 | 2500 |
| 2026-04-29 | 17.61 | $17.61 | 2500 |
| 2026-04-28 | 17.61 | $17.61 | 2500 |
| 2026-04-27 | 17.61 | $17.61 | 2500 |
| 2026-04-24 | 17.61 | $17.61 | 2500 |
| 2026-04-23 | 17.61 | $17.61 | 2500 |
| 2026-04-22 | 17.61 | $17.61 | 2500 |
| 2026-04-21 | 17.61 | $17.61 | 2500 |
| 2026-04-20 | 17.61 | $17.61 | — |
| 2026-04-17 | 17.61 | $17.61 | 2500 |
| 2026-04-16 | 17.61 | $17.61 | 2500 |
| 2026-04-15 | 17.61 | $17.61 | 2500 |
| 2026-04-14 | 17.61 | $17.61 | 2500 |
| 2026-04-13 | 17.61 | $17.61 | 2500 |
| 2026-04-10 | 17.61 | $17.61 | 2500 |
| 2026-04-09 | 17.61 | $17.61 | 2500 |
| 2026-04-08 | 17.61 | $17.61 | 2500 |
| 2026-04-07 | 17.61 | $17.61 | 2500 |
| 2026-04-06 | 17.61 | $17.61 | 2500 |
| 2026-04-02 | 17.61 | $17.61 | 2500 |
| 2026-04-01 | 17.61 | $17.61 | 2500 |
| 2026-03-31 | 17.61 | $17.61 | 2500 |
| 2026-03-30 | 17.61 | $17.61 | 2500 |
| 2026-03-27 | 17.61 | $17.61 | 2500 |
| 2026-03-26 | 17.63 | $17.61 | 2500 |
| 2026-03-25 | 17.66 | $17.61 | 2500 |
| 2026-03-24 | 17.68 | $17.61 | 2500 |
| 2026-03-23 | 17.70 | $17.61 | 2500 |
| 2026-03-20 | 17.72 | $17.61 | 2500 |
| 2026-03-19 | 17.75 | $17.61 | 2500 |
| 2026-03-18 | 17.77 | $17.61 | 2500 |
| 2026-03-17 | 17.79 | $17.61 | 2500 |
| 2026-03-16 | 17.81 | $17.61 | — |
| 2026-03-13 | 17.84 | $17.61 | 2500 |
| 2026-03-12 | 17.86 | $17.61 | 2500 |
| 2026-03-11 | 17.88 | $17.61 | 2500 |
| 2026-03-10 | 17.90 | $17.61 | 2500 |
| 2026-03-09 | 17.93 | $17.61 | 2500 |
| 2026-03-06 | 17.95 | $17.61 | 2500 |
| 2026-03-05 | 17.97 | $17.61 | 2500 |
| 2026-03-04 | 17.99 | $17.61 | 2500 |
| 2026-03-03 | 18.02 | $17.61 | 2500 |
| 2026-03-02 | 18.04 | $17.61 | 2500 |
| 2026-02-27 | 18.06 | $22.35 | 2500 |
| 2026-02-26 | 17.61 | $17.61 | 1000 |
| 2026-02-25 | 17.61 | $17.61 | 1000 |
| 2026-02-24 | 17.61 | $17.61 | 1000 |
| 2026-02-23 | 17.61 | $17.61 | 1000 |
| 2026-02-20 | 17.61 | $17.61 | — |
| 2026-02-19 | 17.61 | $17.61 | — |
| 2026-02-18 | 17.61 | $17.61 | — |
| 2026-02-17 | 17.61 | $17.61 | — |
| 2026-02-13 | 17.61 | $17.61 | — |
| 2026-02-12 | 17.61 | $17.61 | — |
| 2026-02-11 | 17.61 | $17.61 | — |
| 2026-02-10 | 17.61 | $17.61 | — |
| 2026-02-09 | 17.61 | $17.61 | — |
| 2026-02-06 | 17.61 | $17.61 | — |
| 2026-02-05 | 17.61 | $17.61 | 1000 |
| 2026-02-04 | 17.61 | $17.61 | 1000 |
| 2026-02-03 | 17.61 | $17.61 | 1000 |
| 2026-02-02 | 17.61 | $17.61 | — |
| 2026-01-30 | 17.61 | $17.61 | — |
| 2026-01-29 | 17.61 | $17.61 | 1000 |
| 2026-01-28 | 17.61 | $17.61 | 1000 |
| 2026-01-27 | 17.61 | $17.61 | 1000 |
| 2026-01-26 | 17.61 | $17.61 | 1000 |
| 2026-01-23 | 17.61 | $17.61 | 1000 |
| 2026-01-22 | 17.61 | $17.61 | 1000 |
| 2026-01-21 | 17.61 | $17.61 | 1000 |
| 2026-01-20 | 17.61 | $17.61 | 1000 |
| 2026-01-16 | 17.61 | $17.61 | 1000 |
| 2026-01-15 | 17.61 | $17.61 | 1000 |
| 2026-01-14 | 17.61 | $17.61 | 1000 |
| 2026-01-13 | 17.61 | $17.61 | 1000 |
| 2026-01-12 | 17.61 | $17.61 | 1000 |
| 2026-01-09 | 17.61 | $17.61 | 1000 |
| 2026-01-08 | 17.61 | $17.61 | 1000 |
| 2026-01-07 | 17.61 | $17.61 | 1000 |
| 2026-01-06 | 17.61 | $17.61 | — |
| 2026-01-05 | 17.61 | $17.61 | 1000 |
| 2026-01-02 | 17.61 | $17.61 | 1000 |
| 2025-12-31 | 17.61 | $17.61 | 1000 |
| 2025-12-30 | 17.61 | $17.61 | 1000 |
| 2025-12-29 | 17.61 | $17.61 | 1000 |
| 2025-12-26 | 17.61 | $17.61 | 1000 |
| 2025-12-24 | 17.61 | $17.61 | — |
| 2025-12-23 | 17.61 | $17.61 | 1000 |
| 2025-12-22 | 17.61 | $17.61 | 1000 |
| 2025-12-19 | 17.61 | $17.61 | 1000 |
| 2025-12-18 | 17.61 | $17.61 | 1000 |
| 2025-12-17 | 17.61 | $17.61 | 1000 |
| 2025-12-16 | 17.61 | $17.61 | 1000 |
| 2025-12-15 | 17.61 | $17.61 | — |
| 2025-12-12 | 17.61 | $17.61 | — |
| 2025-12-11 | 17.61 | $17.61 | — |
| 2025-12-10 | 17.61 | $17.61 | 1000 |
| 2025-12-09 | 17.61 | $17.61 | — |
| 2025-12-08 | 17.61 | $17.61 | 1000 |
| 2025-12-05 | 17.61 | $17.61 | 1000 |
| 2025-12-04 | 17.63 | $17.61 | 1000 |
| 2025-12-03 | 17.67 | $17.61 | 1000 |
| 2025-12-02 | 17.72 | $17.61 | 1000 |
| 2025-12-01 | 17.80 | $17.61 | 1000 |
| 2025-11-28 | 17.89 | $17.61 | — |
| 2025-11-26 | 18.00 | $17.61 | 1000 |
| 2025-11-25 | 18.13 | $17.61 | — |
| 2025-11-24 | 18.28 | $17.61 | 1000 |
| 2025-11-21 | 18.45 | $17.61 | 1000 |
| 2025-11-20 | 18.64 | $17.61 | 1000 |
| 2025-11-19 | 18.84 | $17.61 | 1000 |
| 2025-11-18 | 19.06 | $17.61 | 1000 |
| 2025-11-17 | 19.31 | $17.61 | 1000 |
| 2025-11-14 | 19.57 | $17.61 | 1000 |
| 2025-11-13 | 19.85 | $17.61 | 1000 |
| 2025-11-12 | 20.15 | $17.61 | 1000 |
| 2025-11-11 | 20.46 | $17.60 | 798 |
| 2025-11-10 | 20.80 | $17.60 | 798 |
| 2025-11-07 | 21.16 | $17.60 | 77500 |
| 2025-11-06 | 21.53 | $21.53 | 798 |
| 2025-11-05 | 21.53 | $21.53 | 798 |
| 2025-11-04 | 21.53 | $21.53 | 798 |
| 2025-11-03 | 21.53 | $21.53 | 798 |
| 2025-10-31 | 21.53 | $21.53 | 798 |
| 2025-10-30 | 21.53 | $21.53 | 798 |
| 2025-10-29 | 21.53 | $21.53 | 798 |
| 2025-10-28 | 21.53 | $21.53 | — |
| 2025-10-27 | 21.53 | $21.53 | — |
| 2025-10-24 | 21.53 | $21.53 | — |
| 2025-10-23 | 21.53 | $21.53 | — |
| 2025-10-22 | 21.53 | $21.53 | — |
| 2025-10-21 | 21.53 | $21.53 | — |
| 2025-10-20 | 21.53 | $21.53 | — |
| 2025-10-17 | 21.53 | $21.53 | 180 |
| 2025-10-16 | 21.53 | $21.53 | — |
| 2025-10-15 | 21.53 | $21.53 | — |
| 2025-10-14 | 21.53 | $21.53 | — |
| 2025-10-13 | 21.53 | $21.53 | — |
| 2025-10-10 | 21.53 | $21.53 | — |
| 2025-10-09 | 21.53 | $21.53 | — |
| 2025-10-08 | 21.53 | $21.53 | — |
| 2025-10-07 | 21.53 | $21.53 | — |
| 2025-10-06 | 21.53 | $21.53 | — |
| 2025-10-03 | 21.53 | $21.53 | — |
| 2025-10-02 | 21.53 | $21.53 | — |
| 2025-10-01 | 21.53 | $21.53 | — |
| 2025-09-30 | 21.53 | $21.53 | — |
| 2025-09-29 | 21.53 | $21.53 | — |
| 2025-09-26 | 21.53 | $21.53 | — |
| 2025-09-25 | 21.53 | $21.53 | — |
| 2025-09-24 | 21.53 | $21.53 | — |
| 2025-09-23 | 21.53 | $21.53 | 798 |
| 2025-09-22 | 21.53 | $21.53 | — |
| 2025-09-19 | 21.53 | $21.53 | — |
| 2025-09-18 | 21.53 | $21.53 | — |
| 2025-09-17 | 21.53 | $21.53 | — |
| 2025-09-16 | 21.53 | $21.53 | — |
| 2025-09-15 | 21.53 | $21.53 | 798 |
| 2025-09-12 | 21.53 | $21.53 | — |
| 2025-09-11 | 21.53 | $21.53 | — |
| 2025-09-10 | 21.53 | $21.53 | — |
| 2025-09-09 | 21.53 | $21.53 | — |
| 2025-09-08 | 21.53 | $21.53 | — |
| 2025-09-05 | 21.53 | $21.53 | — |
| 2025-09-04 | 21.53 | $21.53 | — |
| 2025-09-03 | 21.53 | $21.53 | — |
| 2025-09-02 | 21.53 | $21.53 | — |
| 2025-08-29 | 21.53 | $21.53 | — |
| 2025-08-28 | 21.53 | $21.53 | — |
| 2025-08-27 | 21.53 | $21.53 | — |
| 2025-08-26 | 21.53 | $21.53 | — |
| 2025-08-25 | 21.53 | $21.53 | — |
| 2025-08-22 | 21.53 | $21.53 | 798 |
| 2025-08-21 | 21.53 | $21.53 | 798 |
| 2025-08-20 | 21.53 | $21.53 | 798 |
| 2025-08-19 | 21.53 | $21.53 | 798 |
| 2025-08-18 | 21.53 | $21.53 | — |
| 2025-08-15 | 21.53 | $21.53 | — |
| 2025-08-14 | 21.53 | $21.53 | — |
| 2025-08-13 | 21.53 | $21.53 | — |
| 2025-08-12 | 21.53 | $21.53 | — |
| 2025-08-11 | 21.53 | $21.53 | — |
| 2025-08-08 | 21.53 | $21.53 | — |
| 2025-08-07 | 21.53 | $21.53 | — |
| 2025-08-06 | 21.53 | $21.53 | — |
| 2025-08-05 | 21.53 | $21.53 | — |
| 2025-08-04 | 21.53 | $21.53 | — |
| 2025-08-01 | 21.53 | $21.53 | — |
| 2025-07-31 | 21.53 | $21.53 | — |
| 2025-07-30 | 21.53 | $21.53 | — |
| 2025-07-29 | 21.53 | $21.53 | — |
| 2025-07-28 | 21.53 | $21.53 | 798 |
| 2025-07-25 | 21.53 | $21.53 | — |
| 2025-07-24 | 21.53 | $21.53 | — |
| 2025-07-23 | 21.53 | $21.53 | — |
| 2025-07-22 | 21.53 | $21.53 | — |
| 2025-07-21 | 21.53 | $21.53 | — |
| 2025-07-18 | 21.53 | $21.53 | — |
| 2025-07-17 | 21.53 | $21.53 | — |
| 2025-07-16 | 21.53 | $21.53 | — |
| 2025-07-15 | 21.53 | $21.53 | — |
| 2025-07-14 | 21.53 | $21.53 | — |
| 2025-07-11 | 21.53 | $21.53 | — |
| 2025-07-10 | 21.53 | $21.53 | — |
| 2025-07-09 | 21.53 | $21.53 | — |
| 2025-07-08 | 21.53 | $21.53 | — |
| 2025-07-07 | 21.53 | $21.53 | — |
| 2025-07-03 | 21.53 | $21.53 | — |
| 2025-07-02 | 21.53 | $21.53 | — |
| 2025-07-01 | 21.53 | $21.53 | — |
| 2025-06-30 | 21.53 | $21.53 | — |
| 2025-06-27 | 21.53 | $21.53 | — |
| 2025-06-26 | 21.53 | $21.53 | — |
| 2025-06-25 | 21.53 | $21.53 | — |
| 2025-06-24 | 21.53 | $21.53 | — |
| 2025-06-23 | 21.53 | $21.53 | — |
| 2025-06-20 | 21.53 | $21.53 | — |
| 2025-06-18 | 21.53 | $21.53 | — |
| 2025-06-17 | 21.53 | $21.53 | — |
| 2025-06-16 | 21.53 | $21.53 | — |
| 2025-06-13 | 21.53 | $21.53 | — |
| 2025-06-12 | 21.53 | $21.53 | — |
| 2025-06-11 | 21.53 | $21.53 | — |
| 2025-06-10 | 21.53 | $21.53 | — |
| 2025-06-09 | 21.53 | $21.53 | — |
| 2025-06-06 | 21.53 | $21.53 | — |
| 2025-06-05 | 21.53 | $21.53 | — |
| 2025-06-04 | 21.53 | $21.53 | — |
| 2025-06-03 | 21.53 | $21.53 | — |
| 2025-06-02 | 21.53 | $21.53 | — |
| 2025-05-30 | 21.53 | $21.53 | — |
| 2025-05-29 | 21.53 | $21.53 | — |
| 2025-05-28 | 21.53 | $21.53 | — |
| 2025-05-27 | 21.53 | $21.53 | — |
| 2025-05-23 | 21.53 | $21.53 | — |
| 2025-05-22 | 21.53 | $21.53 | — |
| 2025-05-21 | 21.53 | $21.53 | — |
| 2025-05-20 | 21.53 | $21.53 | — |
| 2025-05-19 | 21.53 | $21.53 | — |
| 2025-05-16 | 21.53 | $21.53 | — |
| 2025-05-15 | 21.53 | $21.53 | — |
| 2025-05-14 | 21.53 | $21.53 | — |
| 2025-05-13 | 21.53 | $21.53 | — |
| 2025-05-12 | 21.53 | $21.53 | — |
| 2025-05-09 | 21.53 | $21.53 | — |
| 2025-05-08 | 21.53 | $21.53 | — |
| 2025-05-07 | 21.53 | $21.53 | — |
| 2025-05-06 | 21.53 | $21.53 | — |
| 2025-05-05 | 21.53 | $21.53 | — |
| 2025-05-02 | 21.53 | $21.53 | — |
| 2025-05-01 | 21.53 | $21.53 | — |
| 2025-04-30 | 21.53 | $21.53 | — |
| 2025-04-29 | 21.53 | $21.53 | — |
| 2025-04-28 | 21.53 | $21.53 | — |
| 2025-04-25 | 21.53 | $21.53 | — |
| 2025-04-24 | 21.53 | $21.53 | — |
| 2025-04-23 | 21.53 | $21.53 | — |
| 2025-04-22 | 21.53 | $21.53 | — |
| 2025-04-21 | 21.53 | $21.53 | — |
| 2025-04-17 | 21.53 | $21.53 | — |
| 2025-04-16 | 21.53 | $21.53 | — |
| 2025-04-15 | 21.53 | $21.53 | — |
| 2025-04-14 | 21.53 | $21.53 | — |
| 2025-04-11 | 21.53 | $21.53 | — |
| 2025-04-10 | 21.53 | $21.53 | — |
| 2025-04-09 | 21.53 | $21.53 | — |
| 2025-04-08 | 21.53 | $21.53 | — |
| 2025-04-07 | 21.53 | $21.53 | — |
| 2025-04-04 | 21.53 | $21.53 | — |
| 2025-04-03 | 21.53 | $21.53 | — |
| 2025-04-02 | 21.53 | $21.53 | — |
| 2025-04-01 | 21.53 | $21.53 | — |
| 2025-03-31 | 21.53 | $21.53 | — |
| 2025-03-28 | 21.53 | $21.53 | — |
| 2025-03-27 | 21.53 | $21.53 | — |
| 2025-03-26 | 21.53 | $21.53 | — |
| 2025-03-25 | 21.53 | $21.53 | — |
| 2025-03-24 | 21.53 | $21.53 | — |
| 2025-03-21 | 21.53 | $21.53 | — |
| 2025-03-20 | 21.53 | $21.53 | — |
| 2025-03-19 | 21.53 | $21.53 | — |
| 2025-03-18 | 21.53 | $21.53 | — |
| 2025-03-17 | 21.53 | $21.53 | — |
| 2025-03-14 | 21.53 | $21.53 | — |
| 2025-03-13 | 21.53 | $21.53 | — |
| 2025-03-12 | 21.53 | $21.53 | — |
| 2025-03-11 | 21.53 | $21.53 | — |
| 2025-03-10 | 21.53 | $21.53 | — |
| 2025-03-07 | 21.53 | $21.53 | — |
| 2025-03-06 | 21.53 | $21.53 | — |
| 2025-03-05 | 21.53 | $21.53 | — |
| 2025-03-04 | 21.53 | $21.53 | — |
| 2025-03-03 | 21.53 | $21.53 | — |
| 2025-02-28 | 21.53 | $21.53 | — |
| 2025-02-27 | 21.53 | $21.53 | — |
| 2025-02-26 | 21.53 | $21.53 | — |
| 2025-02-25 | 21.53 | $21.53 | — |
| 2025-02-24 | 21.53 | $21.53 | — |
| 2025-02-21 | 21.53 | $21.53 | — |
| 2025-02-20 | 21.53 | $21.53 | — |
| 2025-02-19 | 21.53 | $21.53 | — |
| 2025-02-18 | 21.53 | $21.53 | — |
| 2025-02-14 | 21.53 | $21.53 | — |
| 2025-02-13 | 21.53 | $21.53 | — |
| 2025-02-12 | 21.53 | $21.53 | — |
| 2025-02-11 | 21.53 | $21.53 | — |
| 2025-02-10 | 21.53 | $21.53 | — |
| 2025-02-07 | 21.53 | $21.53 | — |
| 2025-02-06 | 21.53 | $21.53 | — |
| 2025-02-05 | 21.53 | $21.53 | — |
| 2025-02-04 | 21.53 | $21.53 | — |
| 2025-02-03 | 21.53 | $21.53 | — |
| 2025-01-31 | 21.53 | $21.53 | — |
| 2025-01-30 | 21.53 | $21.53 | — |
| 2025-01-29 | 21.53 | $21.53 | — |
| 2025-01-28 | 21.53 | $21.53 | — |
| 2025-01-27 | 21.53 | $21.53 | — |
| 2025-01-24 | 21.53 | $21.53 | — |
| 2025-01-23 | 21.53 | $21.53 | — |
| 2025-01-22 | 21.53 | $21.53 | — |
| 2025-01-21 | 21.53 | $21.53 | — |
| 2025-01-17 | 21.53 | $21.53 | — |
| 2025-01-16 | 21.53 | $21.53 | — |
| 2025-01-15 | 21.53 | $21.53 | — |
| 2025-01-14 | 21.53 | $21.53 | — |
| 2025-01-13 | 21.53 | $21.53 | — |
| 2025-01-10 | 21.53 | $21.53 | — |
| 2025-01-08 | 21.53 | $21.53 | — |
| 2025-01-07 | 21.53 | $21.53 | — |
| 2025-01-06 | 21.53 | $21.53 | — |
| 2025-01-03 | 21.53 | $21.53 | — |
| 2025-01-02 | 21.53 | $21.53 | — |
| 2024-12-31 | 21.53 | $21.53 | — |
| 2024-12-30 | 21.53 | $21.53 | — |
| 2024-12-27 | 21.53 | $21.53 | — |
| 2024-12-26 | 21.53 | $21.53 | — |
| 2024-12-24 | 21.53 | $21.53 | — |
| 2024-12-23 | 21.53 | $21.53 | — |
| 2024-12-20 | 21.53 | $21.53 | — |
| 2024-12-19 | 21.53 | $21.53 | — |
| 2024-12-18 | 21.55 | $21.53 | — |
| 2024-12-17 | 21.59 | $21.53 | — |
| 2024-12-16 | 21.65 | $21.53 | — |
| 2024-12-13 | 21.73 | $21.53 | — |
| 2024-12-12 | 21.82 | $21.53 | — |
| 2024-12-11 | 21.93 | $21.53 | — |
| 2024-12-10 | 22.06 | $21.53 | — |
| 2024-12-09 | 22.21 | $21.53 | — |
| 2024-12-06 | 22.38 | $21.53 | — |
| 2024-12-05 | 22.56 | $21.53 | — |
| 2024-12-04 | 22.76 | $21.53 | — |
| 2024-12-03 | 22.99 | $21.53 | — |
| 2024-12-02 | 23.23 | $21.53 | — |
| 2024-11-29 | 23.48 | $21.53 | — |
| 2024-11-27 | 23.76 | $21.53 | — |
| 2024-11-26 | 24.05 | $21.53 | — |
| 2024-11-25 | 24.37 | $21.53 | — |
| 2024-11-22 | 24.70 | $21.53 | 500 |
| 2024-11-21 | 25.05 | $22.06 | 501 |
| 2024-11-20 | 25.36 | $25.36 | — |
| 2024-11-19 | 25.36 | $25.36 | — |
| 2024-11-18 | 25.36 | $25.36 | — |
| 2024-11-15 | 25.36 | $25.36 | — |
| 2024-11-14 | 25.36 | $25.36 | — |
| 2024-11-13 | 25.36 | $25.36 | — |
| 2024-11-12 | 25.36 | $25.36 | — |
| 2024-11-11 | 25.36 | $25.36 | — |
| 2024-11-08 | 25.36 | $25.36 | — |
| 2024-11-07 | 25.36 | $25.36 | — |
| 2024-11-06 | 25.36 | $25.36 | — |
| 2024-11-05 | 25.36 | $25.36 | — |
| 2024-11-04 | 25.36 | $25.36 | — |
| 2024-11-01 | 25.36 | $25.36 | — |
| 2024-10-31 | 25.36 | $25.36 | — |
| 2024-10-30 | 25.36 | $25.36 | — |
| 2024-10-29 | 25.36 | $25.36 | — |
| 2024-10-28 | 25.36 | $25.36 | — |
| 2024-10-25 | 25.36 | $25.36 | — |
| 2024-10-24 | 25.36 | $25.36 | — |
| 2024-10-23 | 25.36 | $25.36 | — |
| 2024-10-22 | 25.36 | $25.36 | — |
| 2024-10-21 | 25.36 | $25.36 | — |
| 2024-10-18 | 25.36 | $25.36 | — |
| 2024-10-17 | 25.36 | $25.36 | — |
| 2024-10-16 | 25.36 | $25.36 | — |
| 2024-10-15 | 25.36 | $25.36 | — |
| 2024-10-14 | 25.36 | $25.36 | — |
| 2024-10-11 | 25.36 | $25.36 | — |
| 2024-10-10 | 25.36 | $25.36 | — |
| 2024-10-09 | 25.36 | $25.36 | — |
| 2024-10-08 | 25.35 | $25.36 | — |
| 2024-10-07 | 25.34 | $25.36 | — |
| 2024-10-04 | 25.33 | $25.36 | — |
| 2024-10-03 | 25.30 | $25.36 | — |
| 2024-10-02 | 25.28 | $25.36 | — |
| 2024-10-01 | 25.24 | $25.36 | — |
| 2024-09-30 | 25.20 | $25.36 | — |
| 2024-09-27 | 25.16 | $25.36 | — |
| 2024-09-26 | 25.11 | $25.36 | — |
| 2024-09-25 | 25.07 | $25.36 | — |
| 2024-09-24 | 25.01 | $25.36 | — |
| 2024-09-23 | 24.94 | $25.36 | — |
| 2024-09-20 | 24.86 | $25.36 | — |
| 2024-09-19 | 24.77 | $25.36 | — |
| 2024-09-18 | 24.67 | $25.36 | — |
| 2024-09-17 | 24.56 | $25.36 | — |
| 2024-09-16 | 24.44 | $25.36 | — |
| 2024-09-13 | 24.30 | $25.36 | — |
| 2024-09-12 | 24.16 | $25.36 | 20100 |
| 2024-09-11 | 24.00 | $24.18 | — |
| 2024-09-10 | 23.95 | $24.18 | — |
| 2024-09-09 | 23.89 | $24.18 | — |
| 2024-09-06 | 23.83 | $24.18 | — |
| 2024-09-05 | 23.76 | $24.18 | — |
| 2024-09-04 | 23.69 | $24.18 | — |
| 2024-09-03 | 23.61 | $24.18 | — |
| 2024-08-30 | 23.53 | $24.18 | 300 |
| 2024-08-29 | 23.44 | $25.32 | — |
| 2024-08-28 | 23.23 | $25.32 | 196 |
| 2024-08-27 | 23.01 | $23.01 | — |
| 2024-08-26 | 23.01 | $23.01 | — |
| 2024-08-23 | 23.01 | $23.01 | — |
| 2024-08-22 | 23.01 | $23.01 | — |
| 2024-08-21 | 23.01 | $23.01 | — |
| 2024-08-20 | 23.01 | $23.01 | — |
| 2024-08-19 | 23.01 | $23.01 | — |
| 2024-08-16 | 23.01 | $23.01 | — |
| 2024-08-15 | 23.01 | $23.01 | — |
| 2024-08-14 | 23.01 | $23.01 | — |
| 2024-08-13 | 23.01 | $23.01 | — |
| 2024-08-12 | 23.01 | $23.01 | — |
| 2024-08-09 | 23.01 | $23.01 | — |
| 2024-08-08 | 23.01 | $23.01 | — |
| 2024-08-07 | 23.01 | $23.01 | — |
| 2024-08-06 | 23.01 | $23.01 | — |
| 2024-08-05 | 23.01 | $23.01 | — |
| 2024-08-02 | 23.01 | $23.01 | — |
| 2024-08-01 | 23.01 | $23.01 | — |
| 2024-07-31 | 23.01 | $23.01 | — |
| 2024-07-30 | 23.01 | $23.01 | — |
| 2024-07-29 | 23.01 | $23.01 | — |
| 2024-07-26 | 23.01 | $23.01 | — |
| 2024-07-25 | 23.01 | $23.01 | — |
| 2024-07-24 | 23.01 | $23.01 | — |
| 2024-07-23 | 23.01 | $23.01 | — |
| 2024-07-22 | 23.01 | $23.01 | — |
| 2024-07-19 | 23.01 | $23.01 | — |
| 2024-07-18 | 23.01 | $23.01 | — |
| 2024-07-17 | 23.02 | $23.01 | — |
| 2024-07-16 | 23.02 | $23.01 | — |
| 2024-07-15 | 23.02 | $23.01 | — |
| 2024-07-12 | 23.03 | $23.01 | — |
| 2024-07-11 | 23.03 | $23.01 | — |
| 2024-07-10 | 23.04 | $23.01 | — |
| 2024-07-09 | 23.05 | $23.01 | — |
| 2024-07-08 | 23.06 | $23.01 | — |
| 2024-07-05 | 23.07 | $23.01 | — |
| 2024-07-03 | 23.08 | $23.01 | — |
| 2024-07-02 | 23.09 | $23.01 | — |
| 2024-07-01 | 23.10 | $23.01 | — |
| 2024-06-28 | 23.11 | $23.01 | — |
| 2024-06-27 | 23.13 | $23.01 | — |
| 2024-06-26 | 23.14 | $23.01 | — |
| 2024-06-25 | 23.16 | $23.01 | — |
| 2024-06-24 | 23.17 | $23.01 | 32456 |
| 2024-06-21 | 23.19 | $23.19 | — |
| 2024-06-20 | 23.19 | $23.19 | — |
| 2024-06-18 | 23.19 | $23.19 | — |
| 2024-06-17 | 23.19 | $23.19 | — |
| 2024-06-14 | 23.19 | $23.19 | — |
| 2024-06-13 | 23.19 | $23.19 | — |
| 2024-06-12 | 23.19 | $23.19 | — |
| 2024-06-11 | 23.19 | $23.19 | — |
| 2024-06-10 | 23.19 | $23.19 | — |
| 2024-06-07 | 23.19 | $23.19 | — |
| 2024-06-06 | 23.19 | $23.19 | — |
| 2024-06-05 | 23.19 | $23.19 | — |
| 2024-06-04 | 23.19 | $23.19 | — |
| 2024-06-03 | 23.19 | $23.19 | — |
| 2024-05-31 | 23.19 | $23.19 | — |
| 2024-05-30 | 23.19 | $23.19 | — |
| 2024-05-29 | 23.19 | $23.19 | — |
| 2024-05-28 | 23.19 | $23.19 | — |
| 2024-05-24 | 23.19 | $23.19 | — |
| 2024-05-23 | 23.19 | $23.19 | — |
| 2024-05-22 | 23.19 | $23.19 | — |
| 2024-05-21 | 23.19 | $23.19 | — |
| 2024-05-20 | 23.19 | $23.19 | — |
| 2024-05-17 | 23.19 | $23.19 | — |
| 2024-05-16 | 23.19 | $23.19 | — |
| 2024-05-15 | 23.19 | $23.19 | — |
| 2024-05-14 | 23.19 | $23.19 | — |
| 2024-05-13 | 23.19 | $23.19 | — |
| 2024-05-10 | 23.19 | $23.19 | — |
| 2024-05-09 | 23.19 | $23.19 | — |
| 2024-05-08 | 23.19 | $23.19 | — |
| 2024-05-07 | 23.19 | $23.19 | — |
| 2024-05-06 | 23.19 | $23.19 | — |
| 2024-05-03 | 23.19 | $23.19 | — |
| 2024-05-02 | 23.19 | $23.19 | — |
| 2024-05-01 | 23.19 | $23.19 | — |
| 2024-04-30 | 23.19 | $23.19 | — |
| 2024-04-29 | 23.19 | $23.19 | — |
| 2024-04-26 | 23.19 | $23.19 | — |
| 2024-04-25 | 23.19 | $23.19 | — |
| 2024-04-24 | 23.19 | $23.19 | — |
| 2024-04-23 | 23.19 | $23.19 | — |
| 2024-04-22 | 23.19 | $23.19 | — |
| 2024-04-19 | 23.19 | $23.19 | — |
| 2024-04-18 | 23.19 | $23.19 | — |
| 2024-04-17 | 23.19 | $23.19 | — |
| 2024-04-16 | 23.19 | $23.19 | — |
| 2024-04-15 | 23.19 | $23.19 | — |
| 2024-04-12 | 23.19 | $23.19 | — |
| 2024-04-11 | 23.19 | $23.19 | — |
| 2024-04-10 | 23.19 | $23.19 | — |
| 2024-04-09 | 23.19 | $23.19 | — |
| 2024-04-08 | 23.19 | $23.19 | — |
| 2024-04-05 | 23.19 | $23.19 | — |
| 2024-04-04 | 23.19 | $23.19 | — |
| 2024-04-03 | 23.19 | $23.19 | — |
| 2024-04-02 | 23.18 | $23.19 | — |
| 2024-04-01 | 23.18 | $23.19 | — |
| 2024-03-28 | 23.17 | $23.19 | — |
| 2024-03-27 | 23.15 | $23.19 | — |
| 2024-03-26 | 23.14 | $23.19 | — |
| 2024-03-25 | 23.12 | $23.19 | — |
| 2024-03-22 | 23.10 | $23.19 | — |
| 2024-03-21 | 23.08 | $23.19 | — |
| 2024-03-20 | 23.06 | $23.19 | — |
| 2024-03-19 | 23.03 | $23.19 | — |
| 2024-03-18 | 23.00 | $23.19 | — |
| 2024-03-15 | 22.97 | $23.19 | — |
| 2024-03-14 | 22.94 | $23.19 | — |
| 2024-03-13 | 22.90 | $23.19 | — |
| 2024-03-12 | 22.86 | $23.19 | — |
| 2024-03-11 | 22.82 | $23.19 | — |
| 2024-03-08 | 22.77 | $23.19 | — |
| 2024-03-07 | 22.73 | $23.19 | 5800 |
| 2024-03-06 | 22.68 | $22.68 | — |
| 2024-03-05 | 22.68 | $22.68 | — |
| 2024-03-04 | 22.68 | $22.68 | — |
| 2024-03-01 | 22.68 | $22.68 | — |
| 2024-02-29 | 22.68 | $22.68 | — |
| 2024-02-28 | 22.68 | $22.68 | — |
| 2024-02-27 | 22.68 | $22.68 | — |
| 2024-02-26 | 22.67 | $22.68 | — |
| 2024-02-23 | 22.66 | $22.68 | — |
| 2024-02-22 | 22.63 | $22.68 | — |
| 2024-02-21 | 22.60 | $22.68 | — |
| 2024-02-20 | 22.56 | $22.68 | — |
| 2024-02-16 | 22.51 | $22.68 | — |
| 2024-02-15 | 22.46 | $22.68 | — |
| 2024-02-14 | 22.39 | $22.68 | — |
| 2024-02-13 | 22.32 | $22.68 | — |
| 2024-02-12 | 22.24 | $22.68 | — |
| 2024-02-09 | 22.15 | $22.68 | — |
| 2024-02-08 | 22.06 | $22.68 | — |
| 2024-02-07 | 21.95 | $22.68 | — |
| 2024-02-06 | 21.84 | $22.68 | — |
| 2024-02-05 | 21.72 | $22.68 | — |
| 2024-02-02 | 21.59 | $22.68 | — |
| 2024-02-01 | 21.46 | $22.68 | — |
| 2024-01-31 | 21.31 | $22.68 | — |
| 2024-01-30 | 21.16 | $22.68 | 5000 |
| 2024-01-29 | 21.00 | $21.00 | — |
| 2024-01-26 | 21.00 | $21.00 | — |
| 2024-01-25 | 21.00 | $21.00 | — |
| 2024-01-24 | 21.00 | $21.00 | — |
| 2024-01-23 | 21.00 | $21.00 | — |
| 2024-01-22 | 21.00 | $21.00 | — |
| 2024-01-19 | 21.00 | $21.00 | — |
| 2024-01-18 | 21.00 | $21.00 | — |
| 2024-01-17 | 21.00 | $21.00 | — |
| 2024-01-16 | 21.00 | $21.00 | — |
| 2024-01-12 | 21.00 | $21.00 | — |
| 2024-01-11 | 21.00 | $21.00 | — |
| 2024-01-10 | 21.00 | $21.00 | — |
| 2024-01-09 | 21.00 | $21.00 | — |
| 2024-01-08 | 21.00 | $21.00 | — |
| 2024-01-05 | 21.00 | $21.00 | — |
| 2024-01-04 | 21.00 | $21.00 | — |
| 2024-01-03 | 21.00 | $21.00 | — |
| 2024-01-02 | 21.00 | $21.00 | — |
| 2023-12-29 | 21.00 | $21.00 | — |
| 2023-12-28 | 21.00 | $21.00 | — |
| 2023-12-27 | 21.00 | $21.00 | — |
| 2023-12-26 | 21.00 | $21.00 | — |
| 2023-12-22 | 21.00 | $21.00 | — |
| 2023-12-21 | 21.00 | $21.00 | — |
| 2023-12-20 | 21.00 | $21.00 | — |
| 2023-12-19 | 21.00 | $21.00 | — |
| 2023-12-18 | 21.00 | $21.00 | — |
| 2023-12-15 | 21.00 | $21.00 | — |
| 2023-12-14 | 21.00 | $21.00 | — |
| 2023-12-13 | 21.00 | $21.00 | — |
| 2023-12-12 | 21.00 | $21.00 | — |
| 2023-12-11 | 21.00 | $21.00 | — |
| 2023-12-08 | 21.00 | $21.00 | — |
| 2023-12-07 | 21.00 | $21.00 | — |
| 2023-12-06 | 21.00 | $21.00 | — |
| 2023-12-05 | 21.00 | $21.00 | — |
| 2023-12-04 | 21.00 | $21.00 | — |
| 2023-12-01 | 21.00 | $21.00 | — |
| 2023-11-30 | 21.00 | $21.00 | — |
| 2023-11-29 | 21.00 | $21.00 | — |
| 2023-11-28 | 21.00 | $21.00 | — |
| 2023-11-27 | 21.00 | $21.00 | — |
| 2023-11-24 | 21.00 | $21.00 | — |
| 2023-11-22 | 21.00 | $21.00 | — |
| 2023-11-21 | 21.00 | $21.00 | — |
| 2023-11-20 | 21.00 | $21.00 | — |
| 2023-11-17 | 21.00 | $21.00 | — |
| 2023-11-16 | 21.01 | $21.00 | — |
| 2023-11-15 | 21.04 | $21.00 | — |
| 2023-11-14 | 21.09 | $21.00 | — |
| 2023-11-13 | 21.14 | $21.00 | — |
| 2023-11-10 | 21.22 | $21.00 | — |
| 2023-11-09 | 21.30 | $21.00 | — |
| 2023-11-08 | 21.40 | $21.00 | — |
| 2023-11-07 | 21.52 | $21.00 | — |
| 2023-11-06 | 21.65 | $21.00 | — |
| 2023-11-03 | 21.79 | $21.00 | — |
| 2023-11-02 | 21.95 | $21.00 | — |
| 2023-11-01 | 22.13 | $21.00 | — |
| 2023-10-31 | 22.31 | $21.00 | — |
| 2023-10-30 | 22.52 | $21.00 | — |
| 2023-10-27 | 22.73 | $21.00 | — |
| 2023-10-26 | 22.96 | $21.00 | — |
| 2023-10-25 | 23.21 | $21.00 | — |
| 2023-10-24 | 23.47 | $21.00 | — |
| 2023-10-23 | 23.74 | $21.00 | 100 |
| 2023-10-20 | 24.03 | $24.03 | — |
| 2023-10-19 | 24.03 | $24.03 | — |
| 2023-10-18 | 24.03 | $24.03 | — |
| 2023-10-17 | 24.03 | $24.03 | — |
| 2023-10-16 | 24.03 | $24.03 | — |
| 2023-10-13 | 24.03 | $24.03 | — |
| 2023-10-12 | 24.03 | $24.03 | — |
| 2023-10-11 | 24.03 | $24.03 | — |
| 2023-10-10 | 24.03 | $24.03 | — |
| 2023-10-09 | 24.03 | $24.03 | — |
| 2023-10-06 | 24.03 | $24.03 | — |
| 2023-10-05 | 24.03 | $24.03 | — |
| 2023-10-04 | 24.03 | $24.03 | — |
| 2023-10-03 | 24.03 | $24.03 | — |
| 2023-10-02 | 24.03 | $24.03 | — |
| 2023-09-29 | 24.03 | $24.03 | — |
| 2023-09-28 | 24.03 | $24.03 | — |
| 2023-09-27 | 24.03 | $24.03 | — |
| 2023-09-26 | 24.03 | $24.03 | — |
| 2023-09-25 | 24.03 | $24.03 | — |
| 2023-09-22 | 24.03 | $24.03 | — |
| 2023-09-21 | 24.03 | $24.03 | — |
| 2023-09-20 | 24.03 | $24.03 | — |
| 2023-09-19 | 24.03 | $24.03 | — |
| 2023-09-18 | 24.03 | $24.03 | — |
| 2023-09-15 | 24.03 | $24.03 | — |
| 2023-09-14 | 24.03 | $24.03 | — |
| 2023-09-13 | 24.03 | $24.03 | — |
| 2023-09-12 | 24.03 | $24.03 | — |
| 2023-09-11 | 24.03 | $24.03 | — |
| 2023-09-08 | 24.03 | $24.03 | — |
| 2023-09-07 | 24.03 | $24.03 | — |
| 2023-09-06 | 24.03 | $24.03 | — |
| 2023-09-05 | 24.03 | $24.03 | — |
| 2023-09-01 | 24.03 | $24.03 | — |
| 2023-08-31 | 24.03 | $24.03 | — |
| 2023-08-30 | 24.03 | $24.03 | — |
| 2023-08-29 | 24.03 | $24.03 | — |
| 2023-08-28 | 24.03 | $24.03 | — |
| 2023-08-25 | 24.03 | $24.03 | — |
| 2023-08-24 | 24.03 | $24.03 | — |
| 2023-08-23 | 24.03 | $24.03 | — |
| 2023-08-22 | 24.03 | $24.03 | — |
| 2023-08-21 | 24.03 | $24.03 | — |
| 2023-08-18 | 24.03 | $24.03 | — |
| 2023-08-17 | 24.03 | $24.03 | — |
| 2023-08-16 | 24.03 | $24.03 | — |
| 2023-08-15 | 24.03 | $24.03 | — |
| 2023-08-14 | 24.03 | $24.03 | — |
| 2023-08-11 | 24.03 | $24.03 | — |
| 2023-08-10 | 24.03 | $24.03 | — |
| 2023-08-09 | 24.03 | $24.03 | — |
| 2023-08-08 | 24.03 | $24.03 | — |
| 2023-08-07 | 24.03 | $24.03 | — |
| 2023-08-04 | 24.03 | $24.03 | — |
| 2023-08-03 | 24.03 | $24.03 | — |
| 2023-08-02 | 24.03 | $24.03 | — |
| 2023-08-01 | 24.03 | $24.03 | — |
| 2023-07-31 | 24.04 | $24.03 | — |
| 2023-07-28 | 24.05 | $24.03 | — |
| 2023-07-27 | 24.08 | $24.03 | — |
| 2023-07-26 | 24.11 | $24.03 | — |
| 2023-07-25 | 24.15 | $24.03 | — |
| 2023-07-24 | 24.20 | $24.03 | — |
| 2023-07-21 | 24.25 | $24.03 | — |
| 2023-07-20 | 24.32 | $24.03 | — |
| 2023-07-19 | 24.39 | $24.03 | — |
| 2023-07-18 | 24.47 | $24.03 | — |
| 2023-07-17 | 24.55 | $24.03 | — |
| 2023-07-14 | 24.65 | $24.03 | — |
| 2023-07-13 | 24.75 | $24.03 | — |
| 2023-07-12 | 24.87 | $24.03 | — |
| 2023-07-11 | 24.98 | $24.03 | — |
| 2023-07-10 | 25.11 | $24.03 | — |
| 2023-07-07 | 25.25 | $24.03 | — |
| 2023-07-06 | 25.39 | $24.03 | — |
| 2023-07-05 | 25.54 | $24.03 | 100 |
| 2023-07-03 | 25.70 | $25.70 | — |
| 2023-06-30 | 25.70 | $25.70 | — |
| 2023-06-29 | 25.70 | $25.70 | — |
| 2023-06-28 | 25.70 | $25.70 | — |
| 2023-06-27 | 25.70 | $25.70 | — |
| 2023-06-26 | 25.70 | $25.70 | — |
| 2023-06-23 | 25.70 | $25.70 | — |
| 2023-06-22 | 25.70 | $25.70 | — |
| 2023-06-21 | 25.70 | $25.70 | — |
| 2023-06-20 | 25.70 | $25.70 | — |
| 2023-06-16 | 25.70 | $25.70 | — |
| 2023-06-15 | 25.70 | $25.70 | — |
| 2023-06-14 | 25.70 | $25.70 | — |
| 2023-06-13 | 25.70 | $25.70 | — |
| 2023-06-12 | 25.70 | $25.70 | — |
| 2023-06-09 | 25.70 | $25.70 | — |
| 2023-06-08 | 25.70 | $25.70 | — |
| 2023-06-07 | 25.70 | $25.70 | — |
| 2023-06-06 | 25.70 | $25.70 | — |
| 2023-06-05 | 25.70 | $25.70 | — |
| 2023-06-02 | 25.70 | $25.70 | — |
| 2023-06-01 | 25.70 | $25.70 | — |
| 2023-05-31 | 25.70 | $25.70 | — |
| 2023-05-30 | 25.70 | $25.70 | — |
| 2023-05-26 | 25.70 | $25.70 | — |
| 2023-05-25 | 25.70 | $25.70 | — |
| 2023-05-24 | 25.70 | $25.70 | — |
| 2023-05-23 | 25.70 | $25.70 | — |
| 2023-05-22 | 25.70 | $25.70 | — |
| 2023-05-19 | 25.70 | $25.70 | — |
| 2023-05-18 | 25.70 | $25.70 | — |
| 2023-05-17 | 25.70 | $25.70 | — |
| 2023-05-16 | 25.70 | $25.70 | — |
| 2023-05-15 | 25.70 | $25.70 | — |
| 2023-05-12 | 25.70 | $25.70 | — |
| 2023-05-11 | 25.70 | $25.70 | — |
| 2023-05-10 | 25.70 | $25.70 | — |
| 2023-05-09 | 25.70 | $25.70 | — |
| 2023-05-08 | 25.70 | $25.70 | — |
| 2023-05-05 | 25.70 | $25.70 | — |
| 2023-05-04 | 25.70 | $25.70 | — |
| 2023-05-03 | 25.70 | $25.70 | — |
| 2023-05-02 | 25.70 | $25.70 | — |
| 2023-05-01 | 25.70 | $25.70 | — |
| 2023-04-28 | 25.70 | $25.70 | — |
| 2023-04-27 | 25.70 | $25.70 | — |
| 2023-04-26 | 25.70 | $25.70 | — |
| 2023-04-25 | 25.70 | $25.70 | — |
| 2023-04-24 | 25.70 | $25.70 | — |
| 2023-04-21 | 25.70 | $25.70 | — |
| 2023-04-20 | 25.70 | $25.70 | — |
| 2023-04-19 | 25.70 | $25.70 | — |
| 2023-04-18 | 25.70 | $25.70 | — |
| 2023-04-17 | 25.70 | $25.70 | — |
| 2023-04-14 | 25.70 | $25.70 | — |
| 2023-04-13 | 25.70 | $25.70 | — |
| 2023-04-12 | 25.70 | $25.70 | — |
| 2023-04-11 | 25.70 | $25.70 | — |
| 2023-04-10 | 25.70 | $25.70 | — |
| 2023-04-06 | 25.70 | $25.70 | — |
| 2023-04-05 | 25.70 | $25.70 | — |
| 2023-04-04 | 25.70 | $25.70 | — |
| 2023-04-03 | 25.70 | $25.70 | — |
| 2023-03-31 | 25.70 | $25.70 | — |
| 2023-03-30 | 25.70 | $25.70 | — |
| 2023-03-29 | 25.70 | $25.70 | — |
| 2023-03-28 | 25.70 | $25.70 | — |
| 2023-03-27 | 25.70 | $25.70 | — |
| 2023-03-24 | 25.70 | $25.70 | — |
| 2023-03-23 | 25.70 | $25.70 | — |
| 2023-03-22 | 25.70 | $25.70 | — |
| 2023-03-21 | 25.70 | $25.70 | — |
| 2023-03-20 | 25.70 | $25.70 | — |
| 2023-03-17 | 25.70 | $25.70 | — |
| 2023-03-16 | 25.70 | $25.70 | — |
| 2023-03-15 | 25.70 | $25.70 | — |
| 2023-03-14 | 25.70 | $25.70 | — |
| 2023-03-13 | 25.70 | $25.70 | — |
| 2023-03-10 | 25.70 | $25.70 | — |
| 2023-03-09 | 25.70 | $25.70 | — |
| 2023-03-08 | 25.70 | $25.70 | — |
| 2023-03-07 | 25.70 | $25.70 | — |
| 2023-03-06 | 25.70 | $25.70 | — |
| 2023-03-03 | 25.70 | $25.70 | — |
| 2023-03-02 | 25.70 | $25.70 | — |
| 2023-03-01 | 25.70 | $25.70 | — |
| 2023-02-28 | 25.70 | $25.70 | — |
| 2023-02-27 | 25.70 | $25.70 | — |
| 2023-02-24 | 25.70 | $25.70 | — |
| 2023-02-23 | 25.70 | $25.70 | — |
| 2023-02-22 | 25.70 | $25.70 | — |
| 2023-02-21 | 25.70 | $25.70 | — |
| 2023-02-17 | 25.70 | $25.70 | — |
| 2023-02-16 | 25.70 | $25.70 | — |
| 2023-02-15 | 25.70 | $25.70 | — |
| 2023-02-14 | 25.70 | $25.70 | — |
| 2023-02-13 | 25.70 | $25.70 | — |
| 2023-02-10 | 25.70 | $25.70 | — |
| 2023-02-09 | 25.70 | $25.70 | — |
| 2023-02-08 | 25.70 | $25.70 | — |
| 2023-02-07 | 25.70 | $25.70 | — |
| 2023-02-06 | 25.70 | $25.70 | — |
| 2023-02-03 | 25.70 | $25.70 | — |
| 2023-02-02 | 25.70 | $25.70 | — |
| 2023-02-01 | 25.70 | $25.70 | — |
| 2023-01-31 | 25.70 | $25.70 | — |
| 2023-01-30 | 25.70 | $25.70 | — |
| 2023-01-27 | 25.70 | $25.70 | — |
| 2023-01-26 | 25.70 | $25.70 | — |
| 2023-01-25 | 25.70 | $25.70 | — |
| 2023-01-24 | 25.70 | $25.70 | — |
| 2023-01-23 | 25.70 | $25.70 | — |
| 2023-01-20 | 25.70 | $25.70 | — |
| 2023-01-19 | 25.70 | $25.70 | — |
| 2023-01-18 | 25.70 | $25.70 | — |
| 2023-01-17 | 25.70 | $25.70 | — |
| 2023-01-13 | 25.70 | $25.70 | — |
| 2023-01-12 | 25.70 | $25.70 | — |
| 2023-01-11 | 25.70 | $25.70 | — |
| 2023-01-10 | 25.70 | $25.70 | — |
| 2023-01-09 | 25.70 | $25.70 | — |
| 2023-01-06 | 25.70 | $25.70 | — |
| 2023-01-05 | 25.70 | $25.70 | — |
| 2023-01-04 | 25.70 | $25.70 | — |
| 2023-01-03 | 25.70 | $25.70 | — |
| 2022-12-30 | 25.70 | $25.70 | — |
| 2022-12-29 | 25.70 | $25.70 | — |
| 2022-12-28 | 25.70 | $25.70 | — |
| 2022-12-27 | 25.70 | $25.70 | — |
| 2022-12-23 | 25.70 | $25.70 | — |
| 2022-12-22 | 25.70 | $25.70 | — |
| 2022-12-21 | 25.70 | $25.70 | — |
| 2022-12-20 | 25.70 | $25.70 | — |
| 2022-12-19 | 25.69 | $25.70 | — |
| 2022-12-16 | 25.69 | $25.70 | — |
| 2022-12-15 | 25.68 | $25.70 | — |
| 2022-12-14 | 25.67 | $25.70 | — |
| 2022-12-13 | 25.67 | $25.70 | — |
| 2022-12-12 | 25.65 | $25.70 | — |
| 2022-12-09 | 25.64 | $25.70 | — |
| 2022-12-08 | 25.61 | $25.70 | — |
| 2022-12-07 | 25.58 | $25.70 | — |
| 2022-12-06 | 25.54 | $25.70 | — |
| 2022-12-05 | 25.49 | $25.70 | — |
| 2022-12-02 | 25.44 | $25.70 | — |
| 2022-12-01 | 25.38 | $25.70 | — |
| 2022-11-30 | 25.31 | $25.70 | — |
| 2022-11-29 | 25.24 | $25.70 | — |
| 2022-11-28 | 25.17 | $25.70 | — |
| 2022-11-25 | 25.09 | $25.70 | — |
| 2022-11-23 | 25.01 | $25.71 | 15800 |
| 2022-11-22 | 24.93 | $25.18 | — |
| 2022-11-21 | 24.89 | $25.18 | — |
| 2022-11-18 | 24.85 | $25.18 | — |
| 2022-11-17 | 24.81 | $25.18 | 10800 |
| 2022-11-16 | 24.76 | $26.36 | — |
| 2022-11-15 | 24.59 | $26.36 | 15800 |
| 2022-11-14 | 24.41 | $24.18 | — |
| 2022-11-11 | 24.44 | $24.18 | — |
| 2022-11-10 | 24.47 | $24.18 | — |
| 2022-11-09 | 24.50 | $24.18 | — |
| 2022-11-08 | 24.53 | $24.18 | — |
| 2022-11-07 | 24.56 | $24.18 | — |
| 2022-11-04 | 24.59 | $24.18 | 11000 |
| 2022-11-03 | 24.62 | $24.15 | 4800 |
| 2022-11-02 | 24.66 | $24.65 | 5800 |
| 2022-11-01 | 24.65 | $25.02 | — |
| 2022-10-31 | 24.59 | $25.02 | — |
| 2022-10-28 | 24.54 | $25.02 | — |
| 2022-10-27 | 24.48 | $25.02 | — |
| 2022-10-26 | 24.41 | $25.02 | — |
| 2022-10-25 | 24.35 | $25.02 | 2900 |
| 2022-10-24 | 24.28 | $24.15 | 3800 |
| 2022-10-21 | 24.29 | $24.29 | — |
| 2022-10-20 | 24.29 | $24.29 | — |
| 2022-10-19 | 24.29 | $24.29 | — |
| 2022-10-18 | 24.29 | $24.29 | — |
| 2022-10-17 | 24.29 | $24.29 | — |
| 2022-10-14 | 24.29 | $24.29 | — |
| 2022-10-13 | 24.29 | $24.29 | — |
| 2022-10-12 | 24.29 | $24.29 | — |
| 2022-10-11 | 24.29 | $24.29 | — |
| 2022-10-10 | 24.29 | $24.29 | — |
| 2022-10-07 | 24.29 | $24.29 | — |
| 2022-10-06 | 24.29 | $24.29 | — |
| 2022-10-05 | 24.29 | $24.29 | — |
| 2022-10-04 | 24.30 | $24.29 | — |
| 2022-10-03 | 24.31 | $24.29 | — |
| 2022-09-30 | 24.33 | $24.29 | — |
| 2022-09-29 | 24.36 | $24.29 | — |
| 2022-09-28 | 24.40 | $24.29 | — |
| 2022-09-27 | 24.45 | $24.29 | — |
| 2022-09-26 | 24.52 | $24.29 | — |
| 2022-09-23 | 24.59 | $24.29 | — |
| 2022-09-22 | 24.67 | $24.29 | — |
| 2022-09-21 | 24.77 | $24.29 | — |
| 2022-09-20 | 24.87 | $24.29 | — |
| 2022-09-19 | 24.98 | $24.29 | — |
| 2022-09-16 | 25.11 | $24.29 | — |
| 2022-09-15 | 25.24 | $24.29 | — |
| 2022-09-14 | 25.39 | $24.29 | 800 |
| 2022-09-13 | 25.54 | $24.43 | — |
| 2022-09-12 | 25.69 | $24.43 | — |
| 2022-09-09 | 25.85 | $24.43 | 800 |
| 2022-09-08 | 26.02 | $24.04 | 800 |
| 2022-09-07 | 26.24 | $24.28 | 800 |
| 2022-09-06 | 26.45 | $26.45 | — |
| 2022-09-02 | 26.45 | $26.45 | — |
| 2022-09-01 | 26.45 | $26.45 | — |
| 2022-08-31 | 26.45 | $26.45 | — |
| 2022-08-30 | 26.45 | $26.45 | — |
| 2022-08-29 | 26.45 | $26.45 | — |
| 2022-08-26 | 26.45 | $26.45 | — |
| 2022-08-25 | 26.45 | $26.45 | — |
| 2022-08-24 | 26.45 | $26.45 | — |
| 2022-08-23 | 26.45 | $26.45 | — |
| 2022-08-22 | 26.45 | $26.45 | — |
| 2022-08-19 | 26.45 | $26.45 | — |
| 2022-08-18 | 26.45 | $26.45 | — |
| 2022-08-17 | 26.45 | $26.45 | — |
| 2022-08-16 | 26.45 | $26.45 | — |
| 2022-08-15 | 26.45 | $26.45 | — |
| 2022-08-12 | 26.45 | $26.45 | — |
| 2022-08-11 | 26.45 | $26.45 | — |
| 2022-08-10 | 26.45 | $26.45 | — |
| 2022-08-09 | 26.45 | $26.45 | — |
| 2022-08-08 | 26.45 | $26.45 | — |
| 2022-08-05 | 26.45 | $26.45 | — |
| 2022-08-04 | 26.45 | $26.45 | — |
| 2022-08-03 | 26.45 | $26.45 | — |
| 2022-08-02 | 26.45 | $26.45 | — |
| 2022-08-01 | 26.45 | $26.45 | — |
| 2022-07-29 | 26.45 | $26.45 | — |
| 2022-07-28 | 26.45 | $26.45 | — |
| 2022-07-27 | 26.45 | $26.45 | — |
| 2022-07-26 | 26.45 | $26.45 | — |
| 2022-07-25 | 26.45 | $26.45 | — |
| 2022-07-22 | 26.45 | $26.45 | — |
| 2022-07-21 | 26.45 | $26.45 | — |
| 2022-07-20 | 26.45 | $26.45 | — |
| 2022-07-19 | 26.45 | $26.45 | — |
| 2022-07-18 | 26.45 | $26.45 | — |
| 2022-07-15 | 26.45 | $26.45 | — |
| 2022-07-14 | 26.45 | $26.45 | — |
| 2022-07-13 | 26.45 | $26.45 | — |
| 2022-07-12 | 26.45 | $26.45 | — |
| 2022-07-11 | 26.45 | $26.45 | — |
| 2022-07-08 | 26.45 | $26.45 | — |
| 2022-07-07 | 26.45 | $26.45 | — |
| 2022-07-06 | 26.45 | $26.45 | — |
| 2022-07-05 | 26.45 | $26.45 | — |
| 2022-07-01 | 26.45 | $26.45 | — |
| 2022-06-30 | 26.45 | $26.45 | — |
| 2022-06-29 | 26.45 | $26.45 | — |
| 2022-06-28 | 26.45 | $26.45 | — |
| 2022-06-27 | 26.45 | $26.45 | — |
| 2022-06-24 | 26.45 | $26.45 | — |
| 2022-06-23 | 26.45 | $26.45 | — |
| 2022-06-22 | 26.45 | $26.45 | — |
| 2022-06-21 | 26.45 | $26.45 | — |
| 2022-06-17 | 26.45 | $26.45 | — |
| 2022-06-16 | 26.45 | $26.45 | — |
| 2022-06-15 | 26.45 | $26.45 | — |
| 2022-06-14 | 26.45 | $26.45 | — |
| 2022-06-13 | 26.45 | $26.45 | — |
| 2022-06-10 | 26.45 | $26.45 | — |
| 2022-06-09 | 26.45 | $26.45 | — |
| 2022-06-08 | 26.45 | $26.45 | — |
| 2022-06-07 | 26.45 | $26.45 | — |
| 2022-06-06 | 26.45 | $26.45 | — |
| 2022-06-03 | 26.45 | $26.45 | — |
| 2022-06-02 | 26.45 | $26.45 | — |
| 2022-06-01 | 26.45 | $26.45 | — |
| 2022-05-31 | 26.45 | $26.45 | — |
| 2022-05-27 | 26.45 | $26.45 | — |
| 2022-05-26 | 26.45 | $26.45 | — |
| 2022-05-25 | 26.45 | $26.45 | — |
| 2022-05-24 | 26.45 | $26.45 | — |
| 2022-05-23 | 26.45 | $26.45 | — |
| 2022-05-20 | 26.45 | $26.45 | — |
| 2022-05-19 | 26.45 | $26.45 | — |
| 2022-05-18 | 26.45 | $26.45 | — |
| 2022-05-17 | 26.45 | $26.45 | — |
| 2022-05-16 | 26.45 | $26.45 | — |
| 2022-05-13 | 26.45 | $26.45 | — |
| 2022-05-12 | 26.45 | $26.45 | — |
| 2022-05-11 | 26.45 | $26.45 | — |
| 2022-05-10 | 26.45 | $26.45 | — |
| 2022-05-09 | 26.45 | $26.45 | — |
| 2022-05-06 | 26.45 | $26.45 | — |
| 2022-05-05 | 26.45 | $26.45 | — |
| 2022-05-04 | 26.45 | $26.45 | — |
| 2022-05-03 | 26.45 | $26.45 | — |
| 2022-05-02 | 26.45 | $26.45 | — |
| 2022-04-29 | 26.45 | $26.45 | — |
| 2022-04-28 | 26.45 | $26.45 | — |
| 2022-04-27 | 26.45 | $26.45 | — |
| 2022-04-26 | 26.45 | $26.45 | — |
| 2022-04-25 | 26.45 | $26.45 | — |
| 2022-04-22 | 26.45 | $26.45 | — |
| 2022-04-21 | 26.45 | $26.45 | — |
| 2022-04-20 | 26.45 | $26.45 | — |
| 2022-04-19 | 26.45 | $26.45 | — |
| 2022-04-18 | 26.45 | $26.45 | — |
| 2022-04-14 | 26.45 | $26.45 | — |
| 2022-04-13 | 26.45 | $26.45 | — |
| 2022-04-12 | 26.45 | $26.45 | — |
| 2022-04-11 | 26.45 | $26.45 | — |
| 2022-04-08 | 26.45 | $26.45 | — |
| 2022-04-07 | 26.45 | $26.45 | — |
| 2022-04-06 | 26.45 | $26.45 | — |
| 2022-04-05 | 26.45 | $26.45 | — |
| 2022-04-04 | 26.45 | $26.45 | — |
| 2022-04-01 | 26.45 | $26.45 | — |
| 2022-03-31 | 26.45 | $26.45 | — |
| 2022-03-30 | 26.45 | $26.45 | — |
| 2022-03-29 | 26.45 | $26.45 | — |
| 2022-03-28 | 26.45 | $26.45 | — |
| 2022-03-25 | 26.45 | $26.45 | — |
| 2022-03-24 | 26.45 | $26.45 | — |
| 2022-03-23 | 26.45 | $26.45 | — |
| 2022-03-22 | 26.45 | $26.45 | — |
| 2022-03-21 | 26.45 | $26.45 | — |
| 2022-03-18 | 26.45 | $26.45 | — |
| 2022-03-17 | 26.45 | $26.45 | — |
| 2022-03-16 | 26.45 | $26.45 | — |
| 2022-03-15 | 26.45 | $26.45 | — |
| 2022-03-14 | 26.45 | $26.45 | — |
| 2022-03-11 | 26.45 | $26.45 | — |
| 2022-03-10 | 26.45 | $26.45 | — |
| 2022-03-09 | 26.45 | $26.45 | — |
| 2022-03-08 | 26.45 | $26.45 | — |
| 2022-03-07 | 26.45 | $26.45 | — |
| 2022-03-04 | 26.45 | $26.45 | — |
| 2022-03-03 | 26.45 | $26.45 | — |
| 2022-03-02 | 26.45 | $26.45 | — |
| 2022-03-01 | 26.45 | $26.45 | — |
| 2022-02-28 | 26.45 | $26.45 | — |
| 2022-02-25 | 26.45 | $26.45 | — |
| 2022-02-24 | 26.45 | $26.45 | — |
| 2022-02-23 | 26.45 | $26.45 | — |
| 2022-02-22 | 26.45 | $26.45 | — |
| 2022-02-18 | 26.44 | $26.45 | — |
| 2022-02-17 | 26.44 | $26.45 | — |
| 2022-02-16 | 26.45 | $26.45 | — |
| 2022-02-15 | 26.47 | $26.45 | — |
| 2022-02-14 | 26.51 | $26.45 | — |
| 2022-02-11 | 26.55 | $26.45 | — |
| 2022-02-10 | 26.61 | $26.45 | — |
| 2022-02-09 | 26.68 | $26.45 | — |
| 2022-02-08 | 26.77 | $26.45 | — |
| 2022-02-07 | 26.86 | $26.45 | — |
| 2022-02-04 | 26.97 | $26.45 | — |
| 2022-02-03 | 27.09 | $26.45 | — |
| 2022-02-02 | 27.22 | $26.45 | — |
| 2022-02-01 | 27.37 | $26.45 | — |
| 2022-01-31 | 27.52 | $26.45 | — |
| 2022-01-28 | 27.69 | $26.45 | — |
| 2022-01-27 | 27.87 | $26.45 | — |
| 2022-01-26 | 28.06 | $26.45 | 900 |
| 2022-01-25 | 28.27 | $25.85 | — |
| 2022-01-24 | 28.55 | $25.85 | 100 |
| 2022-01-21 | 28.84 | $27.30 | 100 |
| 2022-01-20 | 29.00 | $29.00 | — |
| 2022-01-19 | 29.00 | $29.00 | — |
| 2022-01-18 | 29.00 | $29.00 | — |
| 2022-01-14 | 29.00 | $29.00 | — |
| 2022-01-13 | 29.00 | $29.00 | — |
| 2022-01-12 | 29.00 | $29.00 | — |
| 2022-01-11 | 29.00 | $29.00 | — |
| 2022-01-10 | 29.00 | $29.00 | — |
| 2022-01-07 | 29.00 | $29.00 | — |
| 2022-01-06 | 29.00 | $29.00 | — |
| 2022-01-05 | 29.00 | $29.00 | — |
| 2022-01-04 | 29.00 | $29.00 | — |
| 2022-01-03 | 29.00 | $29.00 | — |
| 2021-12-31 | 29.00 | $29.00 | — |
| 2021-12-30 | 29.00 | $29.00 | — |
| 2021-12-29 | 29.00 | $29.00 | — |
| 2021-12-28 | 29.00 | $29.00 | — |
| 2021-12-27 | 29.00 | $29.00 | — |
| 2021-12-23 | 29.00 | $29.00 | — |
| 2021-12-22 | 29.00 | $29.00 | — |
| 2021-12-21 | 29.00 | $29.00 | — |
| 2021-12-20 | 29.00 | $29.00 | — |
| 2021-12-17 | 29.00 | $29.00 | — |
| 2021-12-16 | 29.00 | $29.00 | — |
| 2021-12-15 | 29.00 | $29.00 | — |
| 2021-12-14 | 29.00 | $29.00 | — |
| 2021-12-13 | 29.00 | $29.00 | — |
| 2021-12-10 | 29.00 | $29.00 | — |
| 2021-12-09 | 29.00 | $29.00 | — |
| 2021-12-08 | 29.00 | $29.00 | — |
| 2021-12-07 | 29.00 | $29.00 | — |
| 2021-12-06 | 29.00 | $29.00 | — |
| 2021-12-03 | 29.00 | $29.00 | — |
| 2021-12-02 | 29.00 | $29.00 | — |
| 2021-12-01 | 29.00 | $29.00 | — |
| 2021-11-30 | 29.00 | $29.00 | — |
| 2021-11-29 | 29.00 | $29.00 | — |
| 2021-11-26 | 29.00 | $29.00 | — |
| 2021-11-24 | 29.00 | $29.00 | — |
| 2021-11-23 | 29.00 | $29.00 | — |
| 2021-11-22 | 29.00 | $29.00 | — |
| 2021-11-19 | 29.00 | $29.00 | — |
| 2021-11-18 | 29.00 | $29.00 | — |
| 2021-11-17 | 29.00 | $29.00 | — |
| 2021-11-16 | 29.00 | $29.00 | — |
| 2021-11-15 | 29.00 | $29.00 | — |
| 2021-11-12 | 29.00 | $29.00 | — |
| 2021-11-11 | 29.00 | $29.00 | — |
| 2021-11-10 | 29.00 | $29.00 | — |
| 2021-11-09 | 29.00 | $29.00 | — |
| 2021-11-08 | 29.00 | $29.00 | — |
| 2021-11-05 | 29.00 | $29.00 | — |
| 2021-11-04 | 29.00 | $29.00 | — |
| 2021-11-03 | 29.00 | $29.00 | — |
| 2021-11-02 | 29.00 | $29.00 | — |
| 2021-11-01 | 29.00 | $29.00 | — |
| 2021-10-29 | 29.00 | $29.00 | — |
| 2021-10-28 | 29.00 | $29.00 | — |
| 2021-10-27 | 29.00 | $29.00 | — |
| 2021-10-26 | 29.00 | $29.00 | — |
| 2021-10-25 | 29.00 | $29.00 | — |
| 2021-10-22 | 29.00 | $29.00 | — |
| 2021-10-21 | 29.00 | $29.00 | — |
| 2021-10-20 | 29.00 | $29.00 | — |
| 2021-10-19 | 29.00 | $29.00 | — |
| 2021-10-18 | 29.00 | $29.00 | — |
| 2021-10-15 | 29.00 | $29.00 | — |
| 2021-10-14 | 29.00 | $29.00 | — |
| 2021-10-13 | 29.00 | $29.00 | — |
| 2021-10-12 | 29.00 | $29.00 | — |
| 2021-10-11 | 29.00 | $29.00 | — |
| 2021-10-08 | 29.00 | $29.00 | — |
| 2021-10-07 | 29.00 | $29.00 | — |
| 2021-10-06 | 29.00 | $29.00 | — |
| 2021-10-05 | 29.00 | $29.00 | — |
| 2021-10-04 | 29.00 | $29.00 | — |
| 2021-10-01 | 29.00 | $29.00 | — |
| 2021-09-30 | 29.00 | $29.00 | — |
| 2021-09-29 | 29.00 | $29.00 | — |
| 2021-09-28 | 29.00 | $29.00 | — |
| 2021-09-27 | 29.00 | $29.00 | — |
| 2021-09-24 | 29.00 | $29.00 | — |
| 2021-09-23 | 29.00 | $29.00 | — |
| 2021-09-22 | 29.00 | $29.00 | — |
| 2021-09-21 | 29.00 | $29.00 | — |
| 2021-09-20 | 29.00 | $29.00 | — |
| 2021-09-17 | 29.00 | $29.00 | — |
| 2021-09-16 | 29.00 | $29.00 | — |
| 2021-09-15 | 29.00 | $29.00 | — |
| 2021-09-14 | 29.00 | $29.00 | — |
| 2021-09-13 | 29.00 | $29.00 | — |
| 2021-09-10 | 29.00 | $29.00 | — |
| 2021-09-09 | 29.00 | $29.00 | — |
| 2021-09-08 | 29.00 | $29.00 | — |
| 2021-09-07 | 29.00 | $29.00 | — |
| 2021-09-03 | 29.00 | $29.00 | — |
| 2021-09-02 | 29.00 | $29.00 | — |
| 2021-09-01 | 29.00 | $29.00 | — |
| 2021-08-31 | 29.00 | $29.00 | — |
| 2021-08-30 | 29.00 | $29.00 | — |
| 2021-08-27 | 29.00 | $29.00 | — |
| 2021-08-26 | 29.00 | $29.00 | — |
| 2021-08-25 | 29.00 | $29.00 | — |
| 2021-08-24 | 29.00 | $29.00 | — |
| 2021-08-23 | 29.00 | $29.00 | — |
| 2021-08-20 | 29.00 | $29.00 | — |
| 2021-08-19 | 29.00 | $29.00 | — |
| 2021-08-18 | 29.00 | $29.00 | — |
| 2021-08-17 | 29.00 | $29.00 | — |
| 2021-08-16 | 29.00 | $29.00 | — |
| 2021-08-13 | 29.00 | $29.00 | — |
| 2021-08-12 | 29.00 | $29.00 | — |
| 2021-08-11 | 29.00 | $29.00 | — |
| 2021-08-10 | 29.00 | $29.00 | — |
| 2021-08-09 | 29.00 | $29.00 | — |
| 2021-08-06 | 29.00 | $29.00 | — |
| 2021-08-05 | 29.00 | $29.00 | — |
| 2021-08-04 | 29.00 | $29.00 | — |
| 2021-08-03 | 29.00 | $29.00 | — |
| 2021-08-02 | 29.00 | $29.00 | — |
| 2021-07-30 | 29.00 | $29.00 | — |
| 2021-07-29 | 29.00 | $29.00 | — |
| 2021-07-28 | 29.00 | $29.00 | — |
| 2021-07-27 | 29.00 | $29.00 | — |
| 2021-07-26 | 29.00 | $29.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.89
2026-07-20
Close Price
$18.95
Vol: 190
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.13
Average
23.56
Maximum
29.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.89 | $18.95 | 190 |
| 2026-07-17 | 18.92 | $18.95 | 190 |
| 2026-07-16 | 18.95 | $18.95 | — |
| 2026-07-15 | 18.99 | $18.95 | — |
| 2026-07-14 | 19.04 | $18.95 | 190 |
| 2026-07-13 | 19.10 | $18.95 | 190 |
| 2026-07-10 | 19.18 | $18.95 | 190 |
| 2026-07-09 | 19.26 | $18.95 | 190 |
| 2026-07-08 | 19.36 | $18.95 | — |
| 2026-07-07 | 19.48 | $18.95 | — |
| 2026-07-06 | 19.62 | $18.95 | 190 |
| 2026-07-02 | 19.78 | $18.95 | 190 |
| 2026-07-01 | 19.97 | $18.95 | 190 |
| 2026-06-30 | 20.19 | $18.95 | 190 |
| 2026-06-29 | 20.45 | $18.95 | 190 |
| 2026-06-26 | 20.74 | $18.95 | 2000 |
| 2026-06-25 | 21.08 | $20.75 | 190 |
| 2026-06-24 | 21.09 | $20.75 | 190 |
| 2026-06-23 | 21.10 | $20.75 | 190 |
| 2026-06-22 | 21.11 | $20.75 | 190 |
| 2026-06-18 | 21.12 | $20.75 | 190 |
| 2026-06-17 | 21.13 | $20.75 | 190 |
| 2026-06-16 | 21.13 | $20.75 | 190 |
| 2026-06-15 | 21.13 | $20.75 | 190 |
| 2026-06-12 | 21.13 | $20.75 | 190 |
| 2026-06-11 | 21.12 | $20.75 | 190 |
| 2026-06-10 | 21.10 | $20.75 | 190 |
| 2026-06-09 | 21.08 | $20.75 | 190 |
| 2026-06-08 | 21.05 | $20.75 | — |
| 2026-06-05 | 21.01 | $20.75 | 190 |
| 2026-06-04 | 20.95 | $20.75 | 190 |
| 2026-06-03 | 20.88 | $20.75 | 190 |
| 2026-06-02 | 20.80 | $20.75 | 190 |
| 2026-06-01 | 20.69 | $20.75 | 190 |
| 2026-05-29 | 20.56 | $20.75 | 190 |
| 2026-05-28 | 20.41 | $20.75 | 190 |
| 2026-05-27 | 20.23 | $20.75 | 190 |
| 2026-05-26 | 20.01 | $20.75 | — |
| 2026-05-22 | 19.75 | $20.75 | 190 |
| 2026-05-21 | 19.44 | $20.75 | 190 |
| 2026-05-20 | 19.08 | $20.75 | 190 |
| 2026-05-19 | 18.66 | $20.75 | 190 |
| 2026-05-18 | 18.17 | $20.75 | 190 |
| 2026-05-15 | 17.60 | $17.61 | — |
| 2026-05-14 | 17.60 | $17.61 | 2500 |
| 2026-05-13 | 17.60 | $17.61 | 2500 |
| 2026-05-12 | 17.60 | $17.61 | 2500 |
| 2026-05-11 | 17.60 | $17.61 | 2500 |
| 2026-05-08 | 17.60 | $17.61 | 2500 |
| 2026-05-07 | 17.60 | $17.61 | — |
| 2026-05-06 | 17.60 | $17.61 | 2500 |
| 2026-05-05 | 17.60 | $17.61 | 2500 |
| 2026-05-04 | 17.60 | $17.61 | — |
| 2026-05-01 | 17.60 | $17.61 | 2500 |
| 2026-04-30 | 17.60 | $17.61 | 2500 |
| 2026-04-29 | 17.60 | $17.61 | 2500 |
| 2026-04-28 | 17.59 | $17.61 | 2500 |
| 2026-04-27 | 17.59 | $17.61 | 2500 |
| 2026-04-24 | 17.59 | $17.61 | 2500 |
| 2026-04-23 | 17.59 | $17.61 | 2500 |
| 2026-04-22 | 17.59 | $17.61 | 2500 |
| 2026-04-21 | 17.59 | $17.61 | 2500 |
| 2026-04-20 | 17.59 | $17.61 | — |
| 2026-04-17 | 17.59 | $17.61 | 2500 |
| 2026-04-16 | 17.59 | $17.61 | 2500 |
| 2026-04-15 | 17.59 | $17.61 | 2500 |
| 2026-04-14 | 17.59 | $17.61 | 2500 |
| 2026-04-13 | 17.59 | $17.61 | 2500 |
| 2026-04-10 | 17.59 | $17.61 | 2500 |
| 2026-04-09 | 17.59 | $17.61 | 2500 |
| 2026-04-08 | 17.59 | $17.61 | 2500 |
| 2026-04-07 | 17.59 | $17.61 | 2500 |
| 2026-04-06 | 17.59 | $17.61 | 2500 |
| 2026-04-02 | 17.59 | $17.61 | 2500 |
| 2026-04-01 | 17.60 | $17.61 | 2500 |
| 2026-03-31 | 17.60 | $17.61 | 2500 |
| 2026-03-30 | 17.60 | $17.61 | 2500 |
| 2026-03-27 | 17.61 | $17.61 | 2500 |
| 2026-03-26 | 17.61 | $17.61 | 2500 |
| 2026-03-25 | 17.62 | $17.61 | 2500 |
| 2026-03-24 | 17.63 | $17.61 | 2500 |
| 2026-03-23 | 17.64 | $17.61 | 2500 |
| 2026-03-20 | 17.65 | $17.61 | 2500 |
| 2026-03-19 | 17.67 | $17.61 | 2500 |
| 2026-03-18 | 17.69 | $17.61 | 2500 |
| 2026-03-17 | 17.71 | $17.61 | 2500 |
| 2026-03-16 | 17.73 | $17.61 | — |
| 2026-03-13 | 17.76 | $17.61 | 2500 |
| 2026-03-12 | 17.80 | $17.61 | 2500 |
| 2026-03-11 | 17.84 | $17.61 | 2500 |
| 2026-03-10 | 17.88 | $17.61 | 2500 |
| 2026-03-09 | 17.93 | $17.61 | 2500 |
| 2026-03-06 | 17.99 | $17.61 | 2500 |
| 2026-03-05 | 18.06 | $17.61 | 2500 |
| 2026-03-04 | 18.14 | $17.61 | 2500 |
| 2026-03-03 | 18.23 | $17.61 | 2500 |
| 2026-03-02 | 18.34 | $17.61 | 2500 |
| 2026-02-27 | 18.46 | $22.35 | 2500 |
| 2026-02-26 | 17.60 | $17.61 | 1000 |
| 2026-02-25 | 17.60 | $17.61 | 1000 |
| 2026-02-24 | 17.59 | $17.61 | 1000 |
| 2026-02-23 | 17.59 | $17.61 | 1000 |
| 2026-02-20 | 17.59 | $17.61 | — |
| 2026-02-19 | 17.59 | $17.61 | — |
| 2026-02-18 | 17.59 | $17.61 | — |
| 2026-02-17 | 17.59 | $17.61 | — |
| 2026-02-13 | 17.58 | $17.61 | — |
| 2026-02-12 | 17.58 | $17.61 | — |
| 2026-02-11 | 17.58 | $17.61 | — |
| 2026-02-10 | 17.58 | $17.61 | — |
| 2026-02-09 | 17.57 | $17.61 | — |
| 2026-02-06 | 17.57 | $17.61 | — |
| 2026-02-05 | 17.57 | $17.61 | 1000 |
| 2026-02-04 | 17.56 | $17.61 | 1000 |
| 2026-02-03 | 17.56 | $17.61 | 1000 |
| 2026-02-02 | 17.56 | $17.61 | — |
| 2026-01-30 | 17.55 | $17.61 | — |
| 2026-01-29 | 17.55 | $17.61 | 1000 |
| 2026-01-28 | 17.54 | $17.61 | 1000 |
| 2026-01-27 | 17.54 | $17.61 | 1000 |
| 2026-01-26 | 17.53 | $17.61 | 1000 |
| 2026-01-23 | 17.53 | $17.61 | 1000 |
| 2026-01-22 | 17.52 | $17.61 | 1000 |
| 2026-01-21 | 17.51 | $17.61 | 1000 |
| 2026-01-20 | 17.50 | $17.61 | 1000 |
| 2026-01-16 | 17.50 | $17.61 | 1000 |
| 2026-01-15 | 17.49 | $17.61 | 1000 |
| 2026-01-14 | 17.48 | $17.61 | 1000 |
| 2026-01-13 | 17.47 | $17.61 | 1000 |
| 2026-01-12 | 17.46 | $17.61 | 1000 |
| 2026-01-09 | 17.45 | $17.61 | 1000 |
| 2026-01-08 | 17.43 | $17.61 | 1000 |
| 2026-01-07 | 17.42 | $17.61 | 1000 |
| 2026-01-06 | 17.41 | $17.61 | — |
| 2026-01-05 | 17.40 | $17.61 | 1000 |
| 2026-01-02 | 17.38 | $17.61 | 1000 |
| 2025-12-31 | 17.37 | $17.61 | 1000 |
| 2025-12-30 | 17.35 | $17.61 | 1000 |
| 2025-12-29 | 17.33 | $17.61 | 1000 |
| 2025-12-26 | 17.32 | $17.61 | 1000 |
| 2025-12-24 | 17.30 | $17.61 | — |
| 2025-12-23 | 17.28 | $17.61 | 1000 |
| 2025-12-22 | 17.27 | $17.61 | 1000 |
| 2025-12-19 | 17.25 | $17.61 | 1000 |
| 2025-12-18 | 17.23 | $17.61 | 1000 |
| 2025-12-17 | 17.21 | $17.61 | 1000 |
| 2025-12-16 | 17.20 | $17.61 | 1000 |
| 2025-12-15 | 17.18 | $17.61 | — |
| 2025-12-12 | 17.17 | $17.61 | — |
| 2025-12-11 | 17.15 | $17.61 | — |
| 2025-12-10 | 17.14 | $17.61 | 1000 |
| 2025-12-09 | 17.14 | $17.61 | — |
| 2025-12-08 | 17.13 | $17.61 | 1000 |
| 2025-12-05 | 17.13 | $17.61 | 1000 |
| 2025-12-04 | 17.14 | $17.61 | 1000 |
| 2025-12-03 | 17.15 | $17.61 | 1000 |
| 2025-12-02 | 17.17 | $17.61 | 1000 |
| 2025-12-01 | 17.20 | $17.61 | 1000 |
| 2025-11-28 | 17.24 | $17.61 | — |
| 2025-11-26 | 17.29 | $17.61 | 1000 |
| 2025-11-25 | 17.36 | $17.61 | — |
| 2025-11-24 | 17.44 | $17.61 | 1000 |
| 2025-11-21 | 17.55 | $17.61 | 1000 |
| 2025-11-20 | 17.68 | $17.61 | 1000 |
| 2025-11-19 | 17.84 | $17.61 | 1000 |
| 2025-11-18 | 18.03 | $17.61 | 1000 |
| 2025-11-17 | 18.26 | $17.61 | 1000 |
| 2025-11-14 | 18.53 | $17.61 | 1000 |
| 2025-11-13 | 18.85 | $17.61 | 1000 |
| 2025-11-12 | 19.23 | $17.61 | 1000 |
| 2025-11-11 | 19.68 | $17.60 | 798 |
| 2025-11-10 | 20.20 | $17.60 | 798 |
| 2025-11-07 | 20.82 | $17.60 | 77500 |
| 2025-11-06 | 21.53 | $21.53 | 798 |
| 2025-11-05 | 21.53 | $21.53 | 798 |
| 2025-11-04 | 21.53 | $21.53 | 798 |
| 2025-11-03 | 21.53 | $21.53 | 798 |
| 2025-10-31 | 21.53 | $21.53 | 798 |
| 2025-10-30 | 21.53 | $21.53 | 798 |
| 2025-10-29 | 21.53 | $21.53 | 798 |
| 2025-10-28 | 21.53 | $21.53 | — |
| 2025-10-27 | 21.53 | $21.53 | — |
| 2025-10-24 | 21.53 | $21.53 | — |
| 2025-10-23 | 21.53 | $21.53 | — |
| 2025-10-22 | 21.53 | $21.53 | — |
| 2025-10-21 | 21.53 | $21.53 | — |
| 2025-10-20 | 21.53 | $21.53 | — |
| 2025-10-17 | 21.53 | $21.53 | 180 |
| 2025-10-16 | 21.53 | $21.53 | — |
| 2025-10-15 | 21.53 | $21.53 | — |
| 2025-10-14 | 21.53 | $21.53 | — |
| 2025-10-13 | 21.53 | $21.53 | — |
| 2025-10-10 | 21.53 | $21.53 | — |
| 2025-10-09 | 21.53 | $21.53 | — |
| 2025-10-08 | 21.53 | $21.53 | — |
| 2025-10-07 | 21.53 | $21.53 | — |
| 2025-10-06 | 21.53 | $21.53 | — |
| 2025-10-03 | 21.53 | $21.53 | — |
| 2025-10-02 | 21.53 | $21.53 | — |
| 2025-10-01 | 21.53 | $21.53 | — |
| 2025-09-30 | 21.53 | $21.53 | — |
| 2025-09-29 | 21.53 | $21.53 | — |
| 2025-09-26 | 21.53 | $21.53 | — |
| 2025-09-25 | 21.53 | $21.53 | — |
| 2025-09-24 | 21.53 | $21.53 | — |
| 2025-09-23 | 21.53 | $21.53 | 798 |
| 2025-09-22 | 21.53 | $21.53 | — |
| 2025-09-19 | 21.53 | $21.53 | — |
| 2025-09-18 | 21.53 | $21.53 | — |
| 2025-09-17 | 21.53 | $21.53 | — |
| 2025-09-16 | 21.53 | $21.53 | — |
| 2025-09-15 | 21.53 | $21.53 | 798 |
| 2025-09-12 | 21.53 | $21.53 | — |
| 2025-09-11 | 21.53 | $21.53 | — |
| 2025-09-10 | 21.53 | $21.53 | — |
| 2025-09-09 | 21.53 | $21.53 | — |
| 2025-09-08 | 21.53 | $21.53 | — |
| 2025-09-05 | 21.53 | $21.53 | — |
| 2025-09-04 | 21.53 | $21.53 | — |
| 2025-09-03 | 21.53 | $21.53 | — |
| 2025-09-02 | 21.53 | $21.53 | — |
| 2025-08-29 | 21.53 | $21.53 | — |
| 2025-08-28 | 21.53 | $21.53 | — |
| 2025-08-27 | 21.53 | $21.53 | — |
| 2025-08-26 | 21.53 | $21.53 | — |
| 2025-08-25 | 21.53 | $21.53 | — |
| 2025-08-22 | 21.53 | $21.53 | 798 |
| 2025-08-21 | 21.53 | $21.53 | 798 |
| 2025-08-20 | 21.53 | $21.53 | 798 |
| 2025-08-19 | 21.53 | $21.53 | 798 |
| 2025-08-18 | 21.53 | $21.53 | — |
| 2025-08-15 | 21.53 | $21.53 | — |
| 2025-08-14 | 21.53 | $21.53 | — |
| 2025-08-13 | 21.53 | $21.53 | — |
| 2025-08-12 | 21.53 | $21.53 | — |
| 2025-08-11 | 21.53 | $21.53 | — |
| 2025-08-08 | 21.53 | $21.53 | — |
| 2025-08-07 | 21.53 | $21.53 | — |
| 2025-08-06 | 21.53 | $21.53 | — |
| 2025-08-05 | 21.53 | $21.53 | — |
| 2025-08-04 | 21.53 | $21.53 | — |
| 2025-08-01 | 21.53 | $21.53 | — |
| 2025-07-31 | 21.53 | $21.53 | — |
| 2025-07-30 | 21.53 | $21.53 | — |
| 2025-07-29 | 21.53 | $21.53 | — |
| 2025-07-28 | 21.53 | $21.53 | 798 |
| 2025-07-25 | 21.53 | $21.53 | — |
| 2025-07-24 | 21.53 | $21.53 | — |
| 2025-07-23 | 21.53 | $21.53 | — |
| 2025-07-22 | 21.53 | $21.53 | — |
| 2025-07-21 | 21.53 | $21.53 | — |
| 2025-07-18 | 21.53 | $21.53 | — |
| 2025-07-17 | 21.53 | $21.53 | — |
| 2025-07-16 | 21.53 | $21.53 | — |
| 2025-07-15 | 21.53 | $21.53 | — |
| 2025-07-14 | 21.53 | $21.53 | — |
| 2025-07-11 | 21.53 | $21.53 | — |
| 2025-07-10 | 21.53 | $21.53 | — |
| 2025-07-09 | 21.53 | $21.53 | — |
| 2025-07-08 | 21.53 | $21.53 | — |
| 2025-07-07 | 21.53 | $21.53 | — |
| 2025-07-03 | 21.53 | $21.53 | — |
| 2025-07-02 | 21.53 | $21.53 | — |
| 2025-07-01 | 21.53 | $21.53 | — |
| 2025-06-30 | 21.53 | $21.53 | — |
| 2025-06-27 | 21.53 | $21.53 | — |
| 2025-06-26 | 21.53 | $21.53 | — |
| 2025-06-25 | 21.53 | $21.53 | — |
| 2025-06-24 | 21.53 | $21.53 | — |
| 2025-06-23 | 21.53 | $21.53 | — |
| 2025-06-20 | 21.53 | $21.53 | — |
| 2025-06-18 | 21.53 | $21.53 | — |
| 2025-06-17 | 21.53 | $21.53 | — |
| 2025-06-16 | 21.53 | $21.53 | — |
| 2025-06-13 | 21.53 | $21.53 | — |
| 2025-06-12 | 21.53 | $21.53 | — |
| 2025-06-11 | 21.53 | $21.53 | — |
| 2025-06-10 | 21.53 | $21.53 | — |
| 2025-06-09 | 21.53 | $21.53 | — |
| 2025-06-06 | 21.53 | $21.53 | — |
| 2025-06-05 | 21.53 | $21.53 | — |
| 2025-06-04 | 21.53 | $21.53 | — |
| 2025-06-03 | 21.53 | $21.53 | — |
| 2025-06-02 | 21.53 | $21.53 | — |
| 2025-05-30 | 21.53 | $21.53 | — |
| 2025-05-29 | 21.53 | $21.53 | — |
| 2025-05-28 | 21.53 | $21.53 | — |
| 2025-05-27 | 21.53 | $21.53 | — |
| 2025-05-23 | 21.53 | $21.53 | — |
| 2025-05-22 | 21.53 | $21.53 | — |
| 2025-05-21 | 21.53 | $21.53 | — |
| 2025-05-20 | 21.53 | $21.53 | — |
| 2025-05-19 | 21.53 | $21.53 | — |
| 2025-05-16 | 21.53 | $21.53 | — |
| 2025-05-15 | 21.53 | $21.53 | — |
| 2025-05-14 | 21.53 | $21.53 | — |
| 2025-05-13 | 21.53 | $21.53 | — |
| 2025-05-12 | 21.53 | $21.53 | — |
| 2025-05-09 | 21.53 | $21.53 | — |
| 2025-05-08 | 21.53 | $21.53 | — |
| 2025-05-07 | 21.53 | $21.53 | — |
| 2025-05-06 | 21.53 | $21.53 | — |
| 2025-05-05 | 21.53 | $21.53 | — |
| 2025-05-02 | 21.53 | $21.53 | — |
| 2025-05-01 | 21.53 | $21.53 | — |
| 2025-04-30 | 21.53 | $21.53 | — |
| 2025-04-29 | 21.53 | $21.53 | — |
| 2025-04-28 | 21.53 | $21.53 | — |
| 2025-04-25 | 21.53 | $21.53 | — |
| 2025-04-24 | 21.53 | $21.53 | — |
| 2025-04-23 | 21.53 | $21.53 | — |
| 2025-04-22 | 21.53 | $21.53 | — |
| 2025-04-21 | 21.53 | $21.53 | — |
| 2025-04-17 | 21.53 | $21.53 | — |
| 2025-04-16 | 21.53 | $21.53 | — |
| 2025-04-15 | 21.53 | $21.53 | — |
| 2025-04-14 | 21.53 | $21.53 | — |
| 2025-04-11 | 21.53 | $21.53 | — |
| 2025-04-10 | 21.53 | $21.53 | — |
| 2025-04-09 | 21.53 | $21.53 | — |
| 2025-04-08 | 21.53 | $21.53 | — |
| 2025-04-07 | 21.53 | $21.53 | — |
| 2025-04-04 | 21.53 | $21.53 | — |
| 2025-04-03 | 21.53 | $21.53 | — |
| 2025-04-02 | 21.53 | $21.53 | — |
| 2025-04-01 | 21.53 | $21.53 | — |
| 2025-03-31 | 21.53 | $21.53 | — |
| 2025-03-28 | 21.52 | $21.53 | — |
| 2025-03-27 | 21.52 | $21.53 | — |
| 2025-03-26 | 21.52 | $21.53 | — |
| 2025-03-25 | 21.52 | $21.53 | — |
| 2025-03-24 | 21.52 | $21.53 | — |
| 2025-03-21 | 21.52 | $21.53 | — |
| 2025-03-20 | 21.52 | $21.53 | — |
| 2025-03-19 | 21.52 | $21.53 | — |
| 2025-03-18 | 21.52 | $21.53 | — |
| 2025-03-17 | 21.52 | $21.53 | — |
| 2025-03-14 | 21.52 | $21.53 | — |
| 2025-03-13 | 21.52 | $21.53 | — |
| 2025-03-12 | 21.52 | $21.53 | — |
| 2025-03-11 | 21.51 | $21.53 | — |
| 2025-03-10 | 21.51 | $21.53 | — |
| 2025-03-07 | 21.51 | $21.53 | — |
| 2025-03-06 | 21.51 | $21.53 | — |
| 2025-03-05 | 21.51 | $21.53 | — |
| 2025-03-04 | 21.51 | $21.53 | — |
| 2025-03-03 | 21.50 | $21.53 | — |
| 2025-02-28 | 21.50 | $21.53 | — |
| 2025-02-27 | 21.50 | $21.53 | — |
| 2025-02-26 | 21.50 | $21.53 | — |
| 2025-02-25 | 21.49 | $21.53 | — |
| 2025-02-24 | 21.49 | $21.53 | — |
| 2025-02-21 | 21.49 | $21.53 | — |
| 2025-02-20 | 21.49 | $21.53 | — |
| 2025-02-19 | 21.48 | $21.53 | — |
| 2025-02-18 | 21.48 | $21.53 | — |
| 2025-02-14 | 21.47 | $21.53 | — |
| 2025-02-13 | 21.47 | $21.53 | — |
| 2025-02-12 | 21.46 | $21.53 | — |
| 2025-02-11 | 21.46 | $21.53 | — |
| 2025-02-10 | 21.45 | $21.53 | — |
| 2025-02-07 | 21.45 | $21.53 | — |
| 2025-02-06 | 21.44 | $21.53 | — |
| 2025-02-05 | 21.43 | $21.53 | — |
| 2025-02-04 | 21.43 | $21.53 | — |
| 2025-02-03 | 21.42 | $21.53 | — |
| 2025-01-31 | 21.41 | $21.53 | — |
| 2025-01-30 | 21.40 | $21.53 | — |
| 2025-01-29 | 21.39 | $21.53 | — |
| 2025-01-28 | 21.38 | $21.53 | — |
| 2025-01-27 | 21.37 | $21.53 | — |
| 2025-01-24 | 21.36 | $21.53 | — |
| 2025-01-23 | 21.35 | $21.53 | — |
| 2025-01-22 | 21.33 | $21.53 | — |
| 2025-01-21 | 21.32 | $21.53 | — |
| 2025-01-17 | 21.31 | $21.53 | — |
| 2025-01-16 | 21.29 | $21.53 | — |
| 2025-01-15 | 21.28 | $21.53 | — |
| 2025-01-14 | 21.26 | $21.53 | — |
| 2025-01-13 | 21.24 | $21.53 | — |
| 2025-01-10 | 21.23 | $21.53 | — |
| 2025-01-08 | 21.21 | $21.53 | — |
| 2025-01-07 | 21.19 | $21.53 | — |
| 2025-01-06 | 21.18 | $21.53 | — |
| 2025-01-03 | 21.16 | $21.53 | — |
| 2025-01-02 | 21.14 | $21.53 | — |
| 2024-12-31 | 21.13 | $21.53 | — |
| 2024-12-30 | 21.11 | $21.53 | — |
| 2024-12-27 | 21.10 | $21.53 | — |
| 2024-12-26 | 21.09 | $21.53 | — |
| 2024-12-24 | 21.08 | $21.53 | — |
| 2024-12-23 | 21.07 | $21.53 | — |
| 2024-12-20 | 21.07 | $21.53 | — |
| 2024-12-19 | 21.07 | $21.53 | — |
| 2024-12-18 | 21.08 | $21.53 | — |
| 2024-12-17 | 21.09 | $21.53 | — |
| 2024-12-16 | 21.11 | $21.53 | — |
| 2024-12-13 | 21.14 | $21.53 | — |
| 2024-12-12 | 21.18 | $21.53 | — |
| 2024-12-11 | 21.24 | $21.53 | — |
| 2024-12-10 | 21.31 | $21.53 | — |
| 2024-12-09 | 21.40 | $21.53 | — |
| 2024-12-06 | 21.50 | $21.53 | — |
| 2024-12-05 | 21.64 | $21.53 | — |
| 2024-12-04 | 21.80 | $21.53 | — |
| 2024-12-03 | 21.99 | $21.53 | — |
| 2024-12-02 | 22.22 | $21.53 | — |
| 2024-11-29 | 22.50 | $21.53 | — |
| 2024-11-27 | 22.83 | $21.53 | — |
| 2024-11-26 | 23.21 | $21.53 | — |
| 2024-11-25 | 23.66 | $21.53 | — |
| 2024-11-22 | 24.19 | $21.53 | 500 |
| 2024-11-21 | 24.80 | $22.06 | 501 |
| 2024-11-20 | 25.40 | $25.36 | — |
| 2024-11-19 | 25.40 | $25.36 | — |
| 2024-11-18 | 25.41 | $25.36 | — |
| 2024-11-15 | 25.41 | $25.36 | — |
| 2024-11-14 | 25.42 | $25.36 | — |
| 2024-11-13 | 25.42 | $25.36 | — |
| 2024-11-12 | 25.42 | $25.36 | — |
| 2024-11-11 | 25.43 | $25.36 | — |
| 2024-11-08 | 25.43 | $25.36 | — |
| 2024-11-07 | 25.44 | $25.36 | — |
| 2024-11-06 | 25.45 | $25.36 | — |
| 2024-11-05 | 25.45 | $25.36 | — |
| 2024-11-04 | 25.46 | $25.36 | — |
| 2024-11-01 | 25.46 | $25.36 | — |
| 2024-10-31 | 25.47 | $25.36 | — |
| 2024-10-30 | 25.48 | $25.36 | — |
| 2024-10-29 | 25.49 | $25.36 | — |
| 2024-10-28 | 25.49 | $25.36 | — |
| 2024-10-25 | 25.50 | $25.36 | — |
| 2024-10-24 | 25.51 | $25.36 | — |
| 2024-10-23 | 25.52 | $25.36 | — |
| 2024-10-22 | 25.53 | $25.36 | — |
| 2024-10-21 | 25.54 | $25.36 | — |
| 2024-10-18 | 25.55 | $25.36 | — |
| 2024-10-17 | 25.56 | $25.36 | — |
| 2024-10-16 | 25.57 | $25.36 | — |
| 2024-10-15 | 25.57 | $25.36 | — |
| 2024-10-14 | 25.58 | $25.36 | — |
| 2024-10-11 | 25.59 | $25.36 | — |
| 2024-10-10 | 25.60 | $25.36 | — |
| 2024-10-09 | 25.60 | $25.36 | — |
| 2024-10-08 | 25.61 | $25.36 | — |
| 2024-10-07 | 25.61 | $25.36 | — |
| 2024-10-04 | 25.61 | $25.36 | — |
| 2024-10-03 | 25.60 | $25.36 | — |
| 2024-10-02 | 25.60 | $25.36 | — |
| 2024-10-01 | 25.59 | $25.36 | — |
| 2024-09-30 | 25.57 | $25.36 | — |
| 2024-09-27 | 25.55 | $25.36 | — |
| 2024-09-26 | 25.52 | $25.36 | — |
| 2024-09-25 | 25.49 | $25.36 | — |
| 2024-09-24 | 25.44 | $25.36 | — |
| 2024-09-23 | 25.38 | $25.36 | — |
| 2024-09-20 | 25.32 | $25.36 | — |
| 2024-09-19 | 25.23 | $25.36 | — |
| 2024-09-18 | 25.13 | $25.36 | — |
| 2024-09-17 | 25.01 | $25.36 | — |
| 2024-09-16 | 24.87 | $25.36 | — |
| 2024-09-13 | 24.69 | $25.36 | — |
| 2024-09-12 | 24.49 | $25.36 | 20100 |
| 2024-09-11 | 24.26 | $24.18 | — |
| 2024-09-10 | 24.23 | $24.18 | — |
| 2024-09-09 | 24.20 | $24.18 | — |
| 2024-09-06 | 24.16 | $24.18 | — |
| 2024-09-05 | 24.11 | $24.18 | — |
| 2024-09-04 | 24.05 | $24.18 | — |
| 2024-09-03 | 23.97 | $24.18 | — |
| 2024-08-30 | 23.89 | $24.18 | 300 |
| 2024-08-29 | 23.78 | $25.32 | — |
| 2024-08-28 | 23.42 | $25.32 | 196 |
| 2024-08-27 | 23.00 | $23.01 | — |
| 2024-08-26 | 23.00 | $23.01 | — |
| 2024-08-23 | 23.00 | $23.01 | — |
| 2024-08-22 | 23.00 | $23.01 | — |
| 2024-08-21 | 23.00 | $23.01 | — |
| 2024-08-20 | 23.00 | $23.01 | — |
| 2024-08-19 | 23.00 | $23.01 | — |
| 2024-08-16 | 23.00 | $23.01 | — |
| 2024-08-15 | 23.00 | $23.01 | — |
| 2024-08-14 | 23.00 | $23.01 | — |
| 2024-08-13 | 23.00 | $23.01 | — |
| 2024-08-12 | 23.00 | $23.01 | — |
| 2024-08-09 | 23.00 | $23.01 | — |
| 2024-08-08 | 23.00 | $23.01 | — |
| 2024-08-07 | 23.00 | $23.01 | — |
| 2024-08-06 | 22.99 | $23.01 | — |
| 2024-08-05 | 22.99 | $23.01 | — |
| 2024-08-02 | 22.99 | $23.01 | — |
| 2024-08-01 | 22.99 | $23.01 | — |
| 2024-07-31 | 22.99 | $23.01 | — |
| 2024-07-30 | 22.99 | $23.01 | — |
| 2024-07-29 | 22.99 | $23.01 | — |
| 2024-07-26 | 22.99 | $23.01 | — |
| 2024-07-25 | 22.99 | $23.01 | — |
| 2024-07-24 | 22.99 | $23.01 | — |
| 2024-07-23 | 22.99 | $23.01 | — |
| 2024-07-22 | 22.99 | $23.01 | — |
| 2024-07-19 | 22.99 | $23.01 | — |
| 2024-07-18 | 22.99 | $23.01 | — |
| 2024-07-17 | 22.99 | $23.01 | — |
| 2024-07-16 | 22.99 | $23.01 | — |
| 2024-07-15 | 22.99 | $23.01 | — |
| 2024-07-12 | 23.00 | $23.01 | — |
| 2024-07-11 | 23.00 | $23.01 | — |
| 2024-07-10 | 23.00 | $23.01 | — |
| 2024-07-09 | 23.01 | $23.01 | — |
| 2024-07-08 | 23.01 | $23.01 | — |
| 2024-07-05 | 23.02 | $23.01 | — |
| 2024-07-03 | 23.03 | $23.01 | — |
| 2024-07-02 | 23.04 | $23.01 | — |
| 2024-07-01 | 23.05 | $23.01 | — |
| 2024-06-28 | 23.07 | $23.01 | — |
| 2024-06-27 | 23.09 | $23.01 | — |
| 2024-06-26 | 23.11 | $23.01 | — |
| 2024-06-25 | 23.13 | $23.01 | — |
| 2024-06-24 | 23.16 | $23.01 | 32456 |
| 2024-06-21 | 23.19 | $23.19 | — |
| 2024-06-20 | 23.19 | $23.19 | — |
| 2024-06-18 | 23.19 | $23.19 | — |
| 2024-06-17 | 23.19 | $23.19 | — |
| 2024-06-14 | 23.19 | $23.19 | — |
| 2024-06-13 | 23.19 | $23.19 | — |
| 2024-06-12 | 23.19 | $23.19 | — |
| 2024-06-11 | 23.19 | $23.19 | — |
| 2024-06-10 | 23.19 | $23.19 | — |
| 2024-06-07 | 23.20 | $23.19 | — |
| 2024-06-06 | 23.20 | $23.19 | — |
| 2024-06-05 | 23.20 | $23.19 | — |
| 2024-06-04 | 23.20 | $23.19 | — |
| 2024-06-03 | 23.20 | $23.19 | — |
| 2024-05-31 | 23.20 | $23.19 | — |
| 2024-05-30 | 23.20 | $23.19 | — |
| 2024-05-29 | 23.20 | $23.19 | — |
| 2024-05-28 | 23.20 | $23.19 | — |
| 2024-05-24 | 23.20 | $23.19 | — |
| 2024-05-23 | 23.20 | $23.19 | — |
| 2024-05-22 | 23.20 | $23.19 | — |
| 2024-05-21 | 23.20 | $23.19 | — |
| 2024-05-20 | 23.21 | $23.19 | — |
| 2024-05-17 | 23.21 | $23.19 | — |
| 2024-05-16 | 23.21 | $23.19 | — |
| 2024-05-15 | 23.21 | $23.19 | — |
| 2024-05-14 | 23.21 | $23.19 | — |
| 2024-05-13 | 23.21 | $23.19 | — |
| 2024-05-10 | 23.21 | $23.19 | — |
| 2024-05-09 | 23.22 | $23.19 | — |
| 2024-05-08 | 23.22 | $23.19 | — |
| 2024-05-07 | 23.22 | $23.19 | — |
| 2024-05-06 | 23.22 | $23.19 | — |
| 2024-05-03 | 23.23 | $23.19 | — |
| 2024-05-02 | 23.23 | $23.19 | — |
| 2024-05-01 | 23.23 | $23.19 | — |
| 2024-04-30 | 23.23 | $23.19 | — |
| 2024-04-29 | 23.24 | $23.19 | — |
| 2024-04-26 | 23.24 | $23.19 | — |
| 2024-04-25 | 23.24 | $23.19 | — |
| 2024-04-24 | 23.25 | $23.19 | — |
| 2024-04-23 | 23.25 | $23.19 | — |
| 2024-04-22 | 23.26 | $23.19 | — |
| 2024-04-19 | 23.26 | $23.19 | — |
| 2024-04-18 | 23.26 | $23.19 | — |
| 2024-04-17 | 23.27 | $23.19 | — |
| 2024-04-16 | 23.27 | $23.19 | — |
| 2024-04-15 | 23.28 | $23.19 | — |
| 2024-04-12 | 23.28 | $23.19 | — |
| 2024-04-11 | 23.29 | $23.19 | — |
| 2024-04-10 | 23.29 | $23.19 | — |
| 2024-04-09 | 23.30 | $23.19 | — |
| 2024-04-08 | 23.30 | $23.19 | — |
| 2024-04-05 | 23.30 | $23.19 | — |
| 2024-04-04 | 23.31 | $23.19 | — |
| 2024-04-03 | 23.31 | $23.19 | — |
| 2024-04-02 | 23.32 | $23.19 | — |
| 2024-04-01 | 23.32 | $23.19 | — |
| 2024-03-28 | 23.32 | $23.19 | — |
| 2024-03-27 | 23.32 | $23.19 | — |
| 2024-03-26 | 23.32 | $23.19 | — |
| 2024-03-25 | 23.31 | $23.19 | — |
| 2024-03-22 | 23.31 | $23.19 | — |
| 2024-03-21 | 23.30 | $23.19 | — |
| 2024-03-20 | 23.29 | $23.19 | — |
| 2024-03-19 | 23.28 | $23.19 | — |
| 2024-03-18 | 23.26 | $23.19 | — |
| 2024-03-15 | 23.24 | $23.19 | — |
| 2024-03-14 | 23.21 | $23.19 | — |
| 2024-03-13 | 23.17 | $23.19 | — |
| 2024-03-12 | 23.13 | $23.19 | — |
| 2024-03-11 | 23.08 | $23.19 | — |
| 2024-03-08 | 23.02 | $23.19 | — |
| 2024-03-07 | 22.95 | $23.19 | 5800 |
| 2024-03-06 | 22.86 | $22.68 | — |
| 2024-03-05 | 22.87 | $22.68 | — |
| 2024-03-04 | 22.87 | $22.68 | — |
| 2024-03-01 | 22.88 | $22.68 | — |
| 2024-02-29 | 22.88 | $22.68 | — |
| 2024-02-28 | 22.88 | $22.68 | — |
| 2024-02-27 | 22.88 | $22.68 | — |
| 2024-02-26 | 22.88 | $22.68 | — |
| 2024-02-23 | 22.87 | $22.68 | — |
| 2024-02-22 | 22.87 | $22.68 | — |
| 2024-02-21 | 22.85 | $22.68 | — |
| 2024-02-20 | 22.83 | $22.68 | — |
| 2024-02-16 | 22.81 | $22.68 | — |
| 2024-02-15 | 22.78 | $22.68 | — |
| 2024-02-14 | 22.74 | $22.68 | — |
| 2024-02-13 | 22.70 | $22.68 | — |
| 2024-02-12 | 22.64 | $22.68 | — |
| 2024-02-09 | 22.57 | $22.68 | — |
| 2024-02-08 | 22.49 | $22.68 | — |
| 2024-02-07 | 22.39 | $22.68 | — |
| 2024-02-06 | 22.27 | $22.68 | — |
| 2024-02-05 | 22.13 | $22.68 | — |
| 2024-02-02 | 21.97 | $22.68 | — |
| 2024-02-01 | 21.78 | $22.68 | — |
| 2024-01-31 | 21.55 | $22.68 | — |
| 2024-01-30 | 21.29 | $22.68 | 5000 |
| 2024-01-29 | 20.98 | $21.00 | — |
| 2024-01-26 | 20.98 | $21.00 | — |
| 2024-01-25 | 20.98 | $21.00 | — |
| 2024-01-24 | 20.97 | $21.00 | — |
| 2024-01-23 | 20.97 | $21.00 | — |
| 2024-01-22 | 20.97 | $21.00 | — |
| 2024-01-19 | 20.97 | $21.00 | — |
| 2024-01-18 | 20.96 | $21.00 | — |
| 2024-01-17 | 20.96 | $21.00 | — |
| 2024-01-16 | 20.96 | $21.00 | — |
| 2024-01-12 | 20.96 | $21.00 | — |
| 2024-01-11 | 20.95 | $21.00 | — |
| 2024-01-10 | 20.95 | $21.00 | — |
| 2024-01-09 | 20.94 | $21.00 | — |
| 2024-01-08 | 20.94 | $21.00 | — |
| 2024-01-05 | 20.93 | $21.00 | — |
| 2024-01-04 | 20.93 | $21.00 | — |
| 2024-01-03 | 20.92 | $21.00 | — |
| 2024-01-02 | 20.92 | $21.00 | — |
| 2023-12-29 | 20.91 | $21.00 | — |
| 2023-12-28 | 20.90 | $21.00 | — |
| 2023-12-27 | 20.90 | $21.00 | — |
| 2023-12-26 | 20.89 | $21.00 | — |
| 2023-12-22 | 20.88 | $21.00 | — |
| 2023-12-21 | 20.87 | $21.00 | — |
| 2023-12-20 | 20.86 | $21.00 | — |
| 2023-12-19 | 20.85 | $21.00 | — |
| 2023-12-18 | 20.84 | $21.00 | — |
| 2023-12-15 | 20.83 | $21.00 | — |
| 2023-12-14 | 20.82 | $21.00 | — |
| 2023-12-13 | 20.81 | $21.00 | — |
| 2023-12-12 | 20.80 | $21.00 | — |
| 2023-12-11 | 20.79 | $21.00 | — |
| 2023-12-08 | 20.77 | $21.00 | — |
| 2023-12-07 | 20.76 | $21.00 | — |
| 2023-12-06 | 20.75 | $21.00 | — |
| 2023-12-05 | 20.73 | $21.00 | — |
| 2023-12-04 | 20.72 | $21.00 | — |
| 2023-12-01 | 20.71 | $21.00 | — |
| 2023-11-30 | 20.69 | $21.00 | — |
| 2023-11-29 | 20.68 | $21.00 | — |
| 2023-11-28 | 20.67 | $21.00 | — |
| 2023-11-27 | 20.66 | $21.00 | — |
| 2023-11-24 | 20.65 | $21.00 | — |
| 2023-11-22 | 20.64 | $21.00 | — |
| 2023-11-21 | 20.63 | $21.00 | — |
| 2023-11-20 | 20.63 | $21.00 | — |
| 2023-11-17 | 20.63 | $21.00 | — |
| 2023-11-16 | 20.63 | $21.00 | — |
| 2023-11-15 | 20.64 | $21.00 | — |
| 2023-11-14 | 20.66 | $21.00 | — |
| 2023-11-13 | 20.68 | $21.00 | — |
| 2023-11-10 | 20.71 | $21.00 | — |
| 2023-11-09 | 20.75 | $21.00 | — |
| 2023-11-08 | 20.80 | $21.00 | — |
| 2023-11-07 | 20.87 | $21.00 | — |
| 2023-11-06 | 20.95 | $21.00 | — |
| 2023-11-03 | 21.05 | $21.00 | — |
| 2023-11-02 | 21.17 | $21.00 | — |
| 2023-11-01 | 21.32 | $21.00 | — |
| 2023-10-31 | 21.50 | $21.00 | — |
| 2023-10-30 | 21.71 | $21.00 | — |
| 2023-10-27 | 21.96 | $21.00 | — |
| 2023-10-26 | 22.25 | $21.00 | — |
| 2023-10-25 | 22.60 | $21.00 | — |
| 2023-10-24 | 23.00 | $21.00 | — |
| 2023-10-23 | 23.48 | $21.00 | 100 |
| 2023-10-20 | 24.03 | $24.03 | — |
| 2023-10-19 | 24.02 | $24.03 | — |
| 2023-10-18 | 24.02 | $24.03 | — |
| 2023-10-17 | 24.02 | $24.03 | — |
| 2023-10-16 | 24.02 | $24.03 | — |
| 2023-10-13 | 24.02 | $24.03 | — |
| 2023-10-12 | 24.02 | $24.03 | — |
| 2023-10-11 | 24.02 | $24.03 | — |
| 2023-10-10 | 24.02 | $24.03 | — |
| 2023-10-09 | 24.02 | $24.03 | — |
| 2023-10-06 | 24.02 | $24.03 | — |
| 2023-10-05 | 24.02 | $24.03 | — |
| 2023-10-04 | 24.02 | $24.03 | — |
| 2023-10-03 | 24.02 | $24.03 | — |
| 2023-10-02 | 24.01 | $24.03 | — |
| 2023-09-29 | 24.01 | $24.03 | — |
| 2023-09-28 | 24.01 | $24.03 | — |
| 2023-09-27 | 24.01 | $24.03 | — |
| 2023-09-26 | 24.01 | $24.03 | — |
| 2023-09-25 | 24.01 | $24.03 | — |
| 2023-09-22 | 24.01 | $24.03 | — |
| 2023-09-21 | 24.00 | $24.03 | — |
| 2023-09-20 | 24.00 | $24.03 | — |
| 2023-09-19 | 24.00 | $24.03 | — |
| 2023-09-18 | 24.00 | $24.03 | — |
| 2023-09-15 | 23.99 | $24.03 | — |
| 2023-09-14 | 23.99 | $24.03 | — |
| 2023-09-13 | 23.99 | $24.03 | — |
| 2023-09-12 | 23.98 | $24.03 | — |
| 2023-09-11 | 23.98 | $24.03 | — |
| 2023-09-08 | 23.98 | $24.03 | — |
| 2023-09-07 | 23.97 | $24.03 | — |
| 2023-09-06 | 23.97 | $24.03 | — |
| 2023-09-05 | 23.96 | $24.03 | — |
| 2023-09-01 | 23.96 | $24.03 | — |
| 2023-08-31 | 23.96 | $24.03 | — |
| 2023-08-30 | 23.95 | $24.03 | — |
| 2023-08-29 | 23.94 | $24.03 | — |
| 2023-08-28 | 23.94 | $24.03 | — |
| 2023-08-25 | 23.93 | $24.03 | — |
| 2023-08-24 | 23.93 | $24.03 | — |
| 2023-08-23 | 23.92 | $24.03 | — |
| 2023-08-22 | 23.91 | $24.03 | — |
| 2023-08-21 | 23.91 | $24.03 | — |
| 2023-08-18 | 23.90 | $24.03 | — |
| 2023-08-17 | 23.89 | $24.03 | — |
| 2023-08-16 | 23.88 | $24.03 | — |
| 2023-08-15 | 23.88 | $24.03 | — |
| 2023-08-14 | 23.87 | $24.03 | — |
| 2023-08-11 | 23.86 | $24.03 | — |
| 2023-08-10 | 23.85 | $24.03 | — |
| 2023-08-09 | 23.85 | $24.03 | — |
| 2023-08-08 | 23.84 | $24.03 | — |
| 2023-08-07 | 23.84 | $24.03 | — |
| 2023-08-04 | 23.83 | $24.03 | — |
| 2023-08-03 | 23.83 | $24.03 | — |
| 2023-08-02 | 23.83 | $24.03 | — |
| 2023-08-01 | 23.83 | $24.03 | — |
| 2023-07-31 | 23.83 | $24.03 | — |
| 2023-07-28 | 23.83 | $24.03 | — |
| 2023-07-27 | 23.84 | $24.03 | — |
| 2023-07-26 | 23.85 | $24.03 | — |
| 2023-07-25 | 23.87 | $24.03 | — |
| 2023-07-24 | 23.89 | $24.03 | — |
| 2023-07-21 | 23.92 | $24.03 | — |
| 2023-07-20 | 23.96 | $24.03 | — |
| 2023-07-19 | 24.00 | $24.03 | — |
| 2023-07-18 | 24.06 | $24.03 | — |
| 2023-07-17 | 24.13 | $24.03 | — |
| 2023-07-14 | 24.21 | $24.03 | — |
| 2023-07-13 | 24.31 | $24.03 | — |
| 2023-07-12 | 24.42 | $24.03 | — |
| 2023-07-11 | 24.56 | $24.03 | — |
| 2023-07-10 | 24.72 | $24.03 | — |
| 2023-07-07 | 24.91 | $24.03 | — |
| 2023-07-06 | 25.14 | $24.03 | — |
| 2023-07-05 | 25.40 | $24.03 | 100 |
| 2023-07-03 | 25.70 | $25.70 | — |
| 2023-06-30 | 25.70 | $25.70 | — |
| 2023-06-29 | 25.70 | $25.70 | — |
| 2023-06-28 | 25.70 | $25.70 | — |
| 2023-06-27 | 25.70 | $25.70 | — |
| 2023-06-26 | 25.70 | $25.70 | — |
| 2023-06-23 | 25.70 | $25.70 | — |
| 2023-06-22 | 25.70 | $25.70 | — |
| 2023-06-21 | 25.70 | $25.70 | — |
| 2023-06-20 | 25.70 | $25.70 | — |
| 2023-06-16 | 25.70 | $25.70 | — |
| 2023-06-15 | 25.70 | $25.70 | — |
| 2023-06-14 | 25.70 | $25.70 | — |
| 2023-06-13 | 25.70 | $25.70 | — |
| 2023-06-12 | 25.70 | $25.70 | — |
| 2023-06-09 | 25.70 | $25.70 | — |
| 2023-06-08 | 25.70 | $25.70 | — |
| 2023-06-07 | 25.70 | $25.70 | — |
| 2023-06-06 | 25.70 | $25.70 | — |
| 2023-06-05 | 25.70 | $25.70 | — |
| 2023-06-02 | 25.70 | $25.70 | — |
| 2023-06-01 | 25.70 | $25.70 | — |
| 2023-05-31 | 25.70 | $25.70 | — |
| 2023-05-30 | 25.70 | $25.70 | — |
| 2023-05-26 | 25.70 | $25.70 | — |
| 2023-05-25 | 25.70 | $25.70 | — |
| 2023-05-24 | 25.70 | $25.70 | — |
| 2023-05-23 | 25.70 | $25.70 | — |
| 2023-05-22 | 25.70 | $25.70 | — |
| 2023-05-19 | 25.70 | $25.70 | — |
| 2023-05-18 | 25.70 | $25.70 | — |
| 2023-05-17 | 25.70 | $25.70 | — |
| 2023-05-16 | 25.70 | $25.70 | — |
| 2023-05-15 | 25.70 | $25.70 | — |
| 2023-05-12 | 25.70 | $25.70 | — |
| 2023-05-11 | 25.70 | $25.70 | — |
| 2023-05-10 | 25.70 | $25.70 | — |
| 2023-05-09 | 25.70 | $25.70 | — |
| 2023-05-08 | 25.70 | $25.70 | — |
| 2023-05-05 | 25.70 | $25.70 | — |
| 2023-05-04 | 25.70 | $25.70 | — |
| 2023-05-03 | 25.70 | $25.70 | — |
| 2023-05-02 | 25.70 | $25.70 | — |
| 2023-05-01 | 25.70 | $25.70 | — |
| 2023-04-28 | 25.70 | $25.70 | — |
| 2023-04-27 | 25.70 | $25.70 | — |
| 2023-04-26 | 25.70 | $25.70 | — |
| 2023-04-25 | 25.70 | $25.70 | — |
| 2023-04-24 | 25.70 | $25.70 | — |
| 2023-04-21 | 25.70 | $25.70 | — |
| 2023-04-20 | 25.70 | $25.70 | — |
| 2023-04-19 | 25.70 | $25.70 | — |
| 2023-04-18 | 25.70 | $25.70 | — |
| 2023-04-17 | 25.70 | $25.70 | — |
| 2023-04-14 | 25.70 | $25.70 | — |
| 2023-04-13 | 25.70 | $25.70 | — |
| 2023-04-12 | 25.70 | $25.70 | — |
| 2023-04-11 | 25.70 | $25.70 | — |
| 2023-04-10 | 25.70 | $25.70 | — |
| 2023-04-06 | 25.70 | $25.70 | — |
| 2023-04-05 | 25.70 | $25.70 | — |
| 2023-04-04 | 25.70 | $25.70 | — |
| 2023-04-03 | 25.70 | $25.70 | — |
| 2023-03-31 | 25.70 | $25.70 | — |
| 2023-03-30 | 25.70 | $25.70 | — |
| 2023-03-29 | 25.70 | $25.70 | — |
| 2023-03-28 | 25.70 | $25.70 | — |
| 2023-03-27 | 25.70 | $25.70 | — |
| 2023-03-24 | 25.70 | $25.70 | — |
| 2023-03-23 | 25.70 | $25.70 | — |
| 2023-03-22 | 25.70 | $25.70 | — |
| 2023-03-21 | 25.70 | $25.70 | — |
| 2023-03-20 | 25.70 | $25.70 | — |
| 2023-03-17 | 25.70 | $25.70 | — |
| 2023-03-16 | 25.70 | $25.70 | — |
| 2023-03-15 | 25.70 | $25.70 | — |
| 2023-03-14 | 25.70 | $25.70 | — |
| 2023-03-13 | 25.70 | $25.70 | — |
| 2023-03-10 | 25.70 | $25.70 | — |
| 2023-03-09 | 25.70 | $25.70 | — |
| 2023-03-08 | 25.70 | $25.70 | — |
| 2023-03-07 | 25.70 | $25.70 | — |
| 2023-03-06 | 25.70 | $25.70 | — |
| 2023-03-03 | 25.71 | $25.70 | — |
| 2023-03-02 | 25.71 | $25.70 | — |
| 2023-03-01 | 25.71 | $25.70 | — |
| 2023-02-28 | 25.71 | $25.70 | — |
| 2023-02-27 | 25.71 | $25.70 | — |
| 2023-02-24 | 25.71 | $25.70 | — |
| 2023-02-23 | 25.71 | $25.70 | — |
| 2023-02-22 | 25.71 | $25.70 | — |
| 2023-02-21 | 25.71 | $25.70 | — |
| 2023-02-17 | 25.71 | $25.70 | — |
| 2023-02-16 | 25.71 | $25.70 | — |
| 2023-02-15 | 25.71 | $25.70 | — |
| 2023-02-14 | 25.71 | $25.70 | — |
| 2023-02-13 | 25.71 | $25.70 | — |
| 2023-02-10 | 25.72 | $25.70 | — |
| 2023-02-09 | 25.72 | $25.70 | — |
| 2023-02-08 | 25.72 | $25.70 | — |
| 2023-02-07 | 25.72 | $25.70 | — |
| 2023-02-06 | 25.72 | $25.70 | — |
| 2023-02-03 | 25.72 | $25.70 | — |
| 2023-02-02 | 25.73 | $25.70 | — |
| 2023-02-01 | 25.73 | $25.70 | — |
| 2023-01-31 | 25.73 | $25.70 | — |
| 2023-01-30 | 25.73 | $25.70 | — |
| 2023-01-27 | 25.73 | $25.70 | — |
| 2023-01-26 | 25.74 | $25.70 | — |
| 2023-01-25 | 25.74 | $25.70 | — |
| 2023-01-24 | 25.74 | $25.70 | — |
| 2023-01-23 | 25.75 | $25.70 | — |
| 2023-01-20 | 25.75 | $25.70 | — |
| 2023-01-19 | 25.75 | $25.70 | — |
| 2023-01-18 | 25.76 | $25.70 | — |
| 2023-01-17 | 25.76 | $25.70 | — |
| 2023-01-13 | 25.76 | $25.70 | — |
| 2023-01-12 | 25.77 | $25.70 | — |
| 2023-01-11 | 25.77 | $25.70 | — |
| 2023-01-10 | 25.78 | $25.70 | — |
| 2023-01-09 | 25.78 | $25.70 | — |
| 2023-01-06 | 25.79 | $25.70 | — |
| 2023-01-05 | 25.79 | $25.70 | — |
| 2023-01-04 | 25.80 | $25.70 | — |
| 2023-01-03 | 25.80 | $25.70 | — |
| 2022-12-30 | 25.81 | $25.70 | — |
| 2022-12-29 | 25.81 | $25.70 | — |
| 2022-12-28 | 25.82 | $25.70 | — |
| 2022-12-27 | 25.82 | $25.70 | — |
| 2022-12-23 | 25.83 | $25.70 | — |
| 2022-12-22 | 25.83 | $25.70 | — |
| 2022-12-21 | 25.83 | $25.70 | — |
| 2022-12-20 | 25.83 | $25.70 | — |
| 2022-12-19 | 25.84 | $25.70 | — |
| 2022-12-16 | 25.84 | $25.70 | — |
| 2022-12-15 | 25.83 | $25.70 | — |
| 2022-12-14 | 25.83 | $25.70 | — |
| 2022-12-13 | 25.83 | $25.70 | — |
| 2022-12-12 | 25.82 | $25.70 | — |
| 2022-12-09 | 25.81 | $25.70 | — |
| 2022-12-08 | 25.79 | $25.70 | — |
| 2022-12-07 | 25.78 | $25.70 | — |
| 2022-12-06 | 25.75 | $25.70 | — |
| 2022-12-05 | 25.72 | $25.70 | — |
| 2022-12-02 | 25.69 | $25.70 | — |
| 2022-12-01 | 25.64 | $25.70 | — |
| 2022-11-30 | 25.59 | $25.70 | — |
| 2022-11-29 | 25.53 | $25.70 | — |
| 2022-11-28 | 25.45 | $25.70 | — |
| 2022-11-25 | 25.36 | $25.70 | — |
| 2022-11-23 | 25.26 | $25.71 | 15800 |
| 2022-11-22 | 25.13 | $25.18 | — |
| 2022-11-21 | 25.10 | $25.18 | — |
| 2022-11-18 | 25.06 | $25.18 | — |
| 2022-11-17 | 25.01 | $25.18 | 10800 |
| 2022-11-16 | 24.95 | $26.36 | — |
| 2022-11-15 | 24.63 | $26.36 | 15800 |
| 2022-11-14 | 24.26 | $24.18 | — |
| 2022-11-11 | 24.29 | $24.18 | — |
| 2022-11-10 | 24.33 | $24.18 | — |
| 2022-11-09 | 24.37 | $24.18 | — |
| 2022-11-08 | 24.42 | $24.18 | — |
| 2022-11-07 | 24.48 | $24.18 | — |
| 2022-11-04 | 24.54 | $24.18 | 11000 |
| 2022-11-03 | 24.62 | $24.15 | 4800 |
| 2022-11-02 | 24.72 | $24.65 | 5800 |
| 2022-11-01 | 24.73 | $25.02 | — |
| 2022-10-31 | 24.66 | $25.02 | — |
| 2022-10-28 | 24.58 | $25.02 | — |
| 2022-10-27 | 24.48 | $25.02 | — |
| 2022-10-26 | 24.37 | $25.02 | — |
| 2022-10-25 | 24.25 | $25.02 | 2900 |
| 2022-10-24 | 24.10 | $24.15 | 3800 |
| 2022-10-21 | 24.12 | $24.29 | — |
| 2022-10-20 | 24.11 | $24.29 | — |
| 2022-10-19 | 24.10 | $24.29 | — |
| 2022-10-18 | 24.09 | $24.29 | — |
| 2022-10-17 | 24.08 | $24.29 | — |
| 2022-10-14 | 24.07 | $24.29 | — |
| 2022-10-13 | 24.06 | $24.29 | — |
| 2022-10-12 | 24.05 | $24.29 | — |
| 2022-10-11 | 24.05 | $24.29 | — |
| 2022-10-10 | 24.04 | $24.29 | — |
| 2022-10-07 | 24.03 | $24.29 | — |
| 2022-10-06 | 24.03 | $24.29 | — |
| 2022-10-05 | 24.03 | $24.29 | — |
| 2022-10-04 | 24.03 | $24.29 | — |
| 2022-10-03 | 24.03 | $24.29 | — |
| 2022-09-30 | 24.04 | $24.29 | — |
| 2022-09-29 | 24.05 | $24.29 | — |
| 2022-09-28 | 24.07 | $24.29 | — |
| 2022-09-27 | 24.09 | $24.29 | — |
| 2022-09-26 | 24.12 | $24.29 | — |
| 2022-09-23 | 24.16 | $24.29 | — |
| 2022-09-22 | 24.21 | $24.29 | — |
| 2022-09-21 | 24.27 | $24.29 | — |
| 2022-09-20 | 24.34 | $24.29 | — |
| 2022-09-19 | 24.44 | $24.29 | — |
| 2022-09-16 | 24.54 | $24.29 | — |
| 2022-09-15 | 24.67 | $24.29 | — |
| 2022-09-14 | 24.83 | $24.29 | 800 |
| 2022-09-13 | 25.01 | $24.43 | — |
| 2022-09-12 | 25.20 | $24.43 | — |
| 2022-09-09 | 25.42 | $24.43 | 800 |
| 2022-09-08 | 25.67 | $24.04 | 800 |
| 2022-09-07 | 26.06 | $24.28 | 800 |
| 2022-09-06 | 26.45 | $26.45 | — |
| 2022-09-02 | 26.45 | $26.45 | — |
| 2022-09-01 | 26.45 | $26.45 | — |
| 2022-08-31 | 26.45 | $26.45 | — |
| 2022-08-30 | 26.45 | $26.45 | — |
| 2022-08-29 | 26.45 | $26.45 | — |
| 2022-08-26 | 26.45 | $26.45 | — |
| 2022-08-25 | 26.45 | $26.45 | — |
| 2022-08-24 | 26.45 | $26.45 | — |
| 2022-08-23 | 26.45 | $26.45 | — |
| 2022-08-22 | 26.45 | $26.45 | — |
| 2022-08-19 | 26.45 | $26.45 | — |
| 2022-08-18 | 26.45 | $26.45 | — |
| 2022-08-17 | 26.45 | $26.45 | — |
| 2022-08-16 | 26.45 | $26.45 | — |
| 2022-08-15 | 26.45 | $26.45 | — |
| 2022-08-12 | 26.45 | $26.45 | — |
| 2022-08-11 | 26.45 | $26.45 | — |
| 2022-08-10 | 26.45 | $26.45 | — |
| 2022-08-09 | 26.45 | $26.45 | — |
| 2022-08-08 | 26.45 | $26.45 | — |
| 2022-08-05 | 26.45 | $26.45 | — |
| 2022-08-04 | 26.45 | $26.45 | — |
| 2022-08-03 | 26.45 | $26.45 | — |
| 2022-08-02 | 26.45 | $26.45 | — |
| 2022-08-01 | 26.45 | $26.45 | — |
| 2022-07-29 | 26.45 | $26.45 | — |
| 2022-07-28 | 26.45 | $26.45 | — |
| 2022-07-27 | 26.45 | $26.45 | — |
| 2022-07-26 | 26.45 | $26.45 | — |
| 2022-07-25 | 26.45 | $26.45 | — |
| 2022-07-22 | 26.45 | $26.45 | — |
| 2022-07-21 | 26.45 | $26.45 | — |
| 2022-07-20 | 26.45 | $26.45 | — |
| 2022-07-19 | 26.45 | $26.45 | — |
| 2022-07-18 | 26.45 | $26.45 | — |
| 2022-07-15 | 26.45 | $26.45 | — |
| 2022-07-14 | 26.45 | $26.45 | — |
| 2022-07-13 | 26.45 | $26.45 | — |
| 2022-07-12 | 26.45 | $26.45 | — |
| 2022-07-11 | 26.45 | $26.45 | — |
| 2022-07-08 | 26.45 | $26.45 | — |
| 2022-07-07 | 26.45 | $26.45 | — |
| 2022-07-06 | 26.45 | $26.45 | — |
| 2022-07-05 | 26.45 | $26.45 | — |
| 2022-07-01 | 26.45 | $26.45 | — |
| 2022-06-30 | 26.45 | $26.45 | — |
| 2022-06-29 | 26.45 | $26.45 | — |
| 2022-06-28 | 26.45 | $26.45 | — |
| 2022-06-27 | 26.45 | $26.45 | — |
| 2022-06-24 | 26.45 | $26.45 | — |
| 2022-06-23 | 26.45 | $26.45 | — |
| 2022-06-22 | 26.45 | $26.45 | — |
| 2022-06-21 | 26.45 | $26.45 | — |
| 2022-06-17 | 26.45 | $26.45 | — |
| 2022-06-16 | 26.45 | $26.45 | — |
| 2022-06-15 | 26.45 | $26.45 | — |
| 2022-06-14 | 26.45 | $26.45 | — |
| 2022-06-13 | 26.45 | $26.45 | — |
| 2022-06-10 | 26.45 | $26.45 | — |
| 2022-06-09 | 26.45 | $26.45 | — |
| 2022-06-08 | 26.45 | $26.45 | — |
| 2022-06-07 | 26.45 | $26.45 | — |
| 2022-06-06 | 26.45 | $26.45 | — |
| 2022-06-03 | 26.45 | $26.45 | — |
| 2022-06-02 | 26.45 | $26.45 | — |
| 2022-06-01 | 26.45 | $26.45 | — |
| 2022-05-31 | 26.45 | $26.45 | — |
| 2022-05-27 | 26.45 | $26.45 | — |
| 2022-05-26 | 26.45 | $26.45 | — |
| 2022-05-25 | 26.45 | $26.45 | — |
| 2022-05-24 | 26.45 | $26.45 | — |
| 2022-05-23 | 26.45 | $26.45 | — |
| 2022-05-20 | 26.45 | $26.45 | — |
| 2022-05-19 | 26.45 | $26.45 | — |
| 2022-05-18 | 26.45 | $26.45 | — |
| 2022-05-17 | 26.44 | $26.45 | — |
| 2022-05-16 | 26.44 | $26.45 | — |
| 2022-05-13 | 26.44 | $26.45 | — |
| 2022-05-12 | 26.44 | $26.45 | — |
| 2022-05-11 | 26.44 | $26.45 | — |
| 2022-05-10 | 26.44 | $26.45 | — |
| 2022-05-09 | 26.44 | $26.45 | — |
| 2022-05-06 | 26.44 | $26.45 | — |
| 2022-05-05 | 26.44 | $26.45 | — |
| 2022-05-04 | 26.44 | $26.45 | — |
| 2022-05-03 | 26.44 | $26.45 | — |
| 2022-05-02 | 26.44 | $26.45 | — |
| 2022-04-29 | 26.44 | $26.45 | — |
| 2022-04-28 | 26.43 | $26.45 | — |
| 2022-04-27 | 26.43 | $26.45 | — |
| 2022-04-26 | 26.43 | $26.45 | — |
| 2022-04-25 | 26.43 | $26.45 | — |
| 2022-04-22 | 26.43 | $26.45 | — |
| 2022-04-21 | 26.43 | $26.45 | — |
| 2022-04-20 | 26.43 | $26.45 | — |
| 2022-04-19 | 26.42 | $26.45 | — |
| 2022-04-18 | 26.42 | $26.45 | — |
| 2022-04-14 | 26.42 | $26.45 | — |
| 2022-04-13 | 26.42 | $26.45 | — |
| 2022-04-12 | 26.41 | $26.45 | — |
| 2022-04-11 | 26.41 | $26.45 | — |
| 2022-04-08 | 26.41 | $26.45 | — |
| 2022-04-07 | 26.40 | $26.45 | — |
| 2022-04-06 | 26.40 | $26.45 | — |
| 2022-04-05 | 26.40 | $26.45 | — |
| 2022-04-04 | 26.39 | $26.45 | — |
| 2022-04-01 | 26.39 | $26.45 | — |
| 2022-03-31 | 26.38 | $26.45 | — |
| 2022-03-30 | 26.38 | $26.45 | — |
| 2022-03-29 | 26.37 | $26.45 | — |
| 2022-03-28 | 26.36 | $26.45 | — |
| 2022-03-25 | 26.36 | $26.45 | — |
| 2022-03-24 | 26.35 | $26.45 | — |
| 2022-03-23 | 26.34 | $26.45 | — |
| 2022-03-22 | 26.34 | $26.45 | — |
| 2022-03-21 | 26.33 | $26.45 | — |
| 2022-03-18 | 26.32 | $26.45 | — |
| 2022-03-17 | 26.31 | $26.45 | — |
| 2022-03-16 | 26.30 | $26.45 | — |
| 2022-03-15 | 26.29 | $26.45 | — |
| 2022-03-14 | 26.28 | $26.45 | — |
| 2022-03-11 | 26.27 | $26.45 | — |
| 2022-03-10 | 26.26 | $26.45 | — |
| 2022-03-09 | 26.25 | $26.45 | — |
| 2022-03-08 | 26.24 | $26.45 | — |
| 2022-03-07 | 26.23 | $26.45 | — |
| 2022-03-04 | 26.22 | $26.45 | — |
| 2022-03-03 | 26.20 | $26.45 | — |
| 2022-03-02 | 26.19 | $26.45 | — |
| 2022-03-01 | 26.18 | $26.45 | — |
| 2022-02-28 | 26.17 | $26.45 | — |
| 2022-02-25 | 26.16 | $26.45 | — |
| 2022-02-24 | 26.15 | $26.45 | — |
| 2022-02-23 | 26.15 | $26.45 | — |
| 2022-02-22 | 26.14 | $26.45 | — |
| 2022-02-18 | 26.14 | $26.45 | — |
| 2022-02-17 | 26.13 | $26.45 | — |
| 2022-02-16 | 26.14 | $26.45 | — |
| 2022-02-15 | 26.14 | $26.45 | — |
| 2022-02-14 | 26.15 | $26.45 | — |
| 2022-02-11 | 26.17 | $26.45 | — |
| 2022-02-10 | 26.19 | $26.45 | — |
| 2022-02-09 | 26.23 | $26.45 | — |
| 2022-02-08 | 26.27 | $26.45 | — |
| 2022-02-07 | 26.32 | $26.45 | — |
| 2022-02-04 | 26.38 | $26.45 | — |
| 2022-02-03 | 26.46 | $26.45 | — |
| 2022-02-02 | 26.56 | $26.45 | — |
| 2022-02-01 | 26.68 | $26.45 | — |
| 2022-01-31 | 26.82 | $26.45 | — |
| 2022-01-28 | 26.99 | $26.45 | — |
| 2022-01-27 | 27.19 | $26.45 | — |
| 2022-01-26 | 27.43 | $26.45 | 900 |
| 2022-01-25 | 27.71 | $25.85 | — |
| 2022-01-24 | 28.16 | $25.85 | 100 |
| 2022-01-21 | 28.69 | $27.30 | 100 |
| 2022-01-20 | 29.00 | $29.00 | — |
| 2022-01-19 | 29.00 | $29.00 | — |
| 2022-01-18 | 29.00 | $29.00 | — |
| 2022-01-14 | 29.00 | $29.00 | — |
| 2022-01-13 | 29.00 | $29.00 | — |
| 2022-01-12 | 29.00 | $29.00 | — |
| 2022-01-11 | 29.00 | $29.00 | — |
| 2022-01-10 | 29.00 | $29.00 | — |
| 2022-01-07 | 29.00 | $29.00 | — |
| 2022-01-06 | 29.00 | $29.00 | — |
| 2022-01-05 | 29.00 | $29.00 | — |
| 2022-01-04 | 29.00 | $29.00 | — |
| 2022-01-03 | 29.00 | $29.00 | — |
| 2021-12-31 | 29.00 | $29.00 | — |
| 2021-12-30 | 29.00 | $29.00 | — |
| 2021-12-29 | 29.00 | $29.00 | — |
| 2021-12-28 | 29.00 | $29.00 | — |
| 2021-12-27 | 29.00 | $29.00 | — |
| 2021-12-23 | 29.00 | $29.00 | — |
| 2021-12-22 | 29.00 | $29.00 | — |
| 2021-12-21 | 29.00 | $29.00 | — |
| 2021-12-20 | 29.00 | $29.00 | — |
| 2021-12-17 | 29.00 | $29.00 | — |
| 2021-12-16 | 29.00 | $29.00 | — |
| 2021-12-15 | 29.00 | $29.00 | — |
| 2021-12-14 | 29.00 | $29.00 | — |
| 2021-12-13 | 29.00 | $29.00 | — |
| 2021-12-10 | 29.00 | $29.00 | — |
| 2021-12-09 | 29.00 | $29.00 | — |
| 2021-12-08 | 29.00 | $29.00 | — |
| 2021-12-07 | 29.00 | $29.00 | — |
| 2021-12-06 | 29.00 | $29.00 | — |
| 2021-12-03 | 29.00 | $29.00 | — |
| 2021-12-02 | 29.00 | $29.00 | — |
| 2021-12-01 | 29.00 | $29.00 | — |
| 2021-11-30 | 29.00 | $29.00 | — |
| 2021-11-29 | 29.00 | $29.00 | — |
| 2021-11-26 | 29.00 | $29.00 | — |
| 2021-11-24 | 29.00 | $29.00 | — |
| 2021-11-23 | 29.00 | $29.00 | — |
| 2021-11-22 | 29.00 | $29.00 | — |
| 2021-11-19 | 29.00 | $29.00 | — |
| 2021-11-18 | 29.00 | $29.00 | — |
| 2021-11-17 | 29.00 | $29.00 | — |
| 2021-11-16 | 29.00 | $29.00 | — |
| 2021-11-15 | 29.00 | $29.00 | — |
| 2021-11-12 | 29.00 | $29.00 | — |
| 2021-11-11 | 29.00 | $29.00 | — |
| 2021-11-10 | 29.00 | $29.00 | — |
| 2021-11-09 | 29.00 | $29.00 | — |
| 2021-11-08 | 29.00 | $29.00 | — |
| 2021-11-05 | 29.00 | $29.00 | — |
| 2021-11-04 | 29.00 | $29.00 | — |
| 2021-11-03 | 29.00 | $29.00 | — |
| 2021-11-02 | 29.00 | $29.00 | — |
| 2021-11-01 | 29.00 | $29.00 | — |
| 2021-10-29 | 29.00 | $29.00 | — |
| 2021-10-28 | 29.00 | $29.00 | — |
| 2021-10-27 | 29.00 | $29.00 | — |
| 2021-10-26 | 29.00 | $29.00 | — |
| 2021-10-25 | 29.00 | $29.00 | — |
| 2021-10-22 | 29.00 | $29.00 | — |
| 2021-10-21 | 29.00 | $29.00 | — |
| 2021-10-20 | 29.00 | $29.00 | — |
| 2021-10-19 | 29.00 | $29.00 | — |
| 2021-10-18 | 29.00 | $29.00 | — |
| 2021-10-15 | 29.00 | $29.00 | — |
| 2021-10-14 | 29.00 | $29.00 | — |
| 2021-10-13 | 29.00 | $29.00 | — |
| 2021-10-12 | 29.00 | $29.00 | — |
| 2021-10-11 | 29.00 | $29.00 | — |
| 2021-10-08 | 29.00 | $29.00 | — |
| 2021-10-07 | 29.00 | $29.00 | — |
| 2021-10-06 | 29.00 | $29.00 | — |
| 2021-10-05 | 29.00 | $29.00 | — |
| 2021-10-04 | 29.00 | $29.00 | — |
| 2021-10-01 | 29.00 | $29.00 | — |
| 2021-09-30 | 29.00 | $29.00 | — |
| 2021-09-29 | 29.00 | $29.00 | — |
| 2021-09-28 | 29.00 | $29.00 | — |
| 2021-09-27 | 29.00 | $29.00 | — |
| 2021-09-24 | 29.00 | $29.00 | — |
| 2021-09-23 | 29.00 | $29.00 | — |
| 2021-09-22 | 29.00 | $29.00 | — |
| 2021-09-21 | 29.00 | $29.00 | — |
| 2021-09-20 | 29.00 | $29.00 | — |
| 2021-09-17 | 29.00 | $29.00 | — |
| 2021-09-16 | 29.00 | $29.00 | — |
| 2021-09-15 | 29.00 | $29.00 | — |
| 2021-09-14 | 29.00 | $29.00 | — |
| 2021-09-13 | 29.00 | $29.00 | — |
| 2021-09-10 | 29.00 | $29.00 | — |
| 2021-09-09 | 29.00 | $29.00 | — |
| 2021-09-08 | 29.00 | $29.00 | — |
| 2021-09-07 | 29.00 | $29.00 | — |
| 2021-09-03 | 29.00 | $29.00 | — |
| 2021-09-02 | 29.00 | $29.00 | — |
| 2021-09-01 | 29.00 | $29.00 | — |
| 2021-08-31 | 29.00 | $29.00 | — |
| 2021-08-30 | 29.00 | $29.00 | — |
| 2021-08-27 | 29.00 | $29.00 | — |
| 2021-08-26 | 29.00 | $29.00 | — |
| 2021-08-25 | 29.00 | $29.00 | — |
| 2021-08-24 | 29.00 | $29.00 | — |
| 2021-08-23 | 29.00 | $29.00 | — |
| 2021-08-20 | 29.00 | $29.00 | — |
| 2021-08-19 | 29.00 | $29.00 | — |
| 2021-08-18 | 29.00 | $29.00 | — |
| 2021-08-17 | 29.00 | $29.00 | — |
| 2021-08-16 | 29.00 | $29.00 | — |
| 2021-08-13 | 29.00 | $29.00 | — |
| 2021-08-12 | 29.00 | $29.00 | — |
| 2021-08-11 | 29.00 | $29.00 | — |
| 2021-08-10 | 29.00 | $29.00 | — |
| 2021-08-09 | 29.00 | $29.00 | — |
| 2021-08-06 | 29.00 | $29.00 | — |
| 2021-08-05 | 29.00 | $29.00 | — |
| 2021-08-04 | 29.00 | $29.00 | — |
| 2021-08-03 | 29.00 | $29.00 | — |
| 2021-08-02 | 29.00 | $29.00 | — |
| 2021-07-30 | 29.00 | $29.00 | — |
| 2021-07-29 | 29.00 | $29.00 | — |
| 2021-07-28 | 29.00 | $29.00 | — |
| 2021-07-27 | 29.00 | $29.00 | — |
| 2021-07-26 | 29.00 | $29.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.60
2026-07-20
Close Price
$18.95
Vol: 190
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.92
Average
23.55
Maximum
29.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.60 | $18.95 | 190 |
| 2026-07-17 | 18.59 | $18.95 | 190 |
| 2026-07-16 | 18.58 | $18.95 | — |
| 2026-07-15 | 18.58 | $18.95 | — |
| 2026-07-14 | 18.60 | $18.95 | 190 |
| 2026-07-13 | 18.62 | $18.95 | 190 |
| 2026-07-10 | 18.66 | $18.95 | 190 |
| 2026-07-09 | 18.71 | $18.95 | 190 |
| 2026-07-08 | 18.79 | $18.95 | — |
| 2026-07-07 | 18.89 | $18.95 | — |
| 2026-07-06 | 19.02 | $18.95 | 190 |
| 2026-07-02 | 19.19 | $18.95 | 190 |
| 2026-07-01 | 19.41 | $18.95 | 190 |
| 2026-06-30 | 19.67 | $18.95 | 190 |
| 2026-06-29 | 20.00 | $18.95 | 190 |
| 2026-06-26 | 20.41 | $18.95 | 2000 |
| 2026-06-25 | 20.90 | $20.75 | 190 |
| 2026-06-24 | 20.93 | $20.75 | 190 |
| 2026-06-23 | 20.96 | $20.75 | 190 |
| 2026-06-22 | 20.99 | $20.75 | 190 |
| 2026-06-18 | 21.03 | $20.75 | 190 |
| 2026-06-17 | 21.06 | $20.75 | 190 |
| 2026-06-16 | 21.10 | $20.75 | 190 |
| 2026-06-15 | 21.14 | $20.75 | 190 |
| 2026-06-12 | 21.17 | $20.75 | 190 |
| 2026-06-11 | 21.21 | $20.75 | 190 |
| 2026-06-10 | 21.24 | $20.75 | 190 |
| 2026-06-09 | 21.27 | $20.75 | 190 |
| 2026-06-08 | 21.29 | $20.75 | — |
| 2026-06-05 | 21.31 | $20.75 | 190 |
| 2026-06-04 | 21.31 | $20.75 | 190 |
| 2026-06-03 | 21.30 | $20.75 | 190 |
| 2026-06-02 | 21.27 | $20.75 | 190 |
| 2026-06-01 | 21.22 | $20.75 | 190 |
| 2026-05-29 | 21.14 | $20.75 | 190 |
| 2026-05-28 | 21.03 | $20.75 | 190 |
| 2026-05-27 | 20.88 | $20.75 | 190 |
| 2026-05-26 | 20.67 | $20.75 | — |
| 2026-05-22 | 20.40 | $20.75 | 190 |
| 2026-05-21 | 20.06 | $20.75 | 190 |
| 2026-05-20 | 19.63 | $20.75 | 190 |
| 2026-05-19 | 19.09 | $20.75 | 190 |
| 2026-05-18 | 18.43 | $20.75 | 190 |
| 2026-05-15 | 17.61 | $17.61 | — |
| 2026-05-14 | 17.61 | $17.61 | 2500 |
| 2026-05-13 | 17.61 | $17.61 | 2500 |
| 2026-05-12 | 17.61 | $17.61 | 2500 |
| 2026-05-11 | 17.61 | $17.61 | 2500 |
| 2026-05-08 | 17.61 | $17.61 | 2500 |
| 2026-05-07 | 17.61 | $17.61 | — |
| 2026-05-06 | 17.61 | $17.61 | 2500 |
| 2026-05-05 | 17.61 | $17.61 | 2500 |
| 2026-05-04 | 17.61 | $17.61 | — |
| 2026-05-01 | 17.61 | $17.61 | 2500 |
| 2026-04-30 | 17.61 | $17.61 | 2500 |
| 2026-04-29 | 17.61 | $17.61 | 2500 |
| 2026-04-28 | 17.61 | $17.61 | 2500 |
| 2026-04-27 | 17.60 | $17.61 | 2500 |
| 2026-04-24 | 17.60 | $17.61 | 2500 |
| 2026-04-23 | 17.60 | $17.61 | 2500 |
| 2026-04-22 | 17.60 | $17.61 | 2500 |
| 2026-04-21 | 17.60 | $17.61 | 2500 |
| 2026-04-20 | 17.60 | $17.61 | — |
| 2026-04-17 | 17.59 | $17.61 | 2500 |
| 2026-04-16 | 17.59 | $17.61 | 2500 |
| 2026-04-15 | 17.59 | $17.61 | 2500 |
| 2026-04-14 | 17.59 | $17.61 | 2500 |
| 2026-04-13 | 17.58 | $17.61 | 2500 |
| 2026-04-10 | 17.58 | $17.61 | 2500 |
| 2026-04-09 | 17.58 | $17.61 | 2500 |
| 2026-04-08 | 17.57 | $17.61 | 2500 |
| 2026-04-07 | 17.57 | $17.61 | 2500 |
| 2026-04-06 | 17.57 | $17.61 | 2500 |
| 2026-04-02 | 17.57 | $17.61 | 2500 |
| 2026-04-01 | 17.56 | $17.61 | 2500 |
| 2026-03-31 | 17.56 | $17.61 | 2500 |
| 2026-03-30 | 17.56 | $17.61 | 2500 |
| 2026-03-27 | 17.56 | $17.61 | 2500 |
| 2026-03-26 | 17.56 | $17.61 | 2500 |
| 2026-03-25 | 17.57 | $17.61 | 2500 |
| 2026-03-24 | 17.57 | $17.61 | 2500 |
| 2026-03-23 | 17.58 | $17.61 | 2500 |
| 2026-03-20 | 17.59 | $17.61 | 2500 |
| 2026-03-19 | 17.60 | $17.61 | 2500 |
| 2026-03-18 | 17.62 | $17.61 | 2500 |
| 2026-03-17 | 17.64 | $17.61 | 2500 |
| 2026-03-16 | 17.66 | $17.61 | — |
| 2026-03-13 | 17.70 | $17.61 | 2500 |
| 2026-03-12 | 17.74 | $17.61 | 2500 |
| 2026-03-11 | 17.79 | $17.61 | 2500 |
| 2026-03-10 | 17.86 | $17.61 | 2500 |
| 2026-03-09 | 17.94 | $17.61 | 2500 |
| 2026-03-06 | 18.03 | $17.61 | 2500 |
| 2026-03-05 | 18.15 | $17.61 | 2500 |
| 2026-03-04 | 18.28 | $17.61 | 2500 |
| 2026-03-03 | 18.44 | $17.61 | 2500 |
| 2026-03-02 | 18.64 | $17.61 | 2500 |
| 2026-02-27 | 18.86 | $22.35 | 2500 |
| 2026-02-26 | 17.64 | $17.61 | 1000 |
| 2026-02-25 | 17.64 | $17.61 | 1000 |
| 2026-02-24 | 17.64 | $17.61 | 1000 |
| 2026-02-23 | 17.64 | $17.61 | 1000 |
| 2026-02-20 | 17.64 | $17.61 | — |
| 2026-02-19 | 17.65 | $17.61 | — |
| 2026-02-18 | 17.65 | $17.61 | — |
| 2026-02-17 | 17.65 | $17.61 | — |
| 2026-02-13 | 17.65 | $17.61 | — |
| 2026-02-12 | 17.66 | $17.61 | — |
| 2026-02-11 | 17.66 | $17.61 | — |
| 2026-02-10 | 17.66 | $17.61 | — |
| 2026-02-09 | 17.66 | $17.61 | — |
| 2026-02-06 | 17.66 | $17.61 | — |
| 2026-02-05 | 17.67 | $17.61 | 1000 |
| 2026-02-04 | 17.67 | $17.61 | 1000 |
| 2026-02-03 | 17.67 | $17.61 | 1000 |
| 2026-02-02 | 17.67 | $17.61 | — |
| 2026-01-30 | 17.68 | $17.61 | — |
| 2026-01-29 | 17.68 | $17.61 | 1000 |
| 2026-01-28 | 17.68 | $17.61 | 1000 |
| 2026-01-27 | 17.68 | $17.61 | 1000 |
| 2026-01-26 | 17.69 | $17.61 | 1000 |
| 2026-01-23 | 17.69 | $17.61 | 1000 |
| 2026-01-22 | 17.69 | $17.61 | 1000 |
| 2026-01-21 | 17.69 | $17.61 | 1000 |
| 2026-01-20 | 17.69 | $17.61 | 1000 |
| 2026-01-16 | 17.69 | $17.61 | 1000 |
| 2026-01-15 | 17.69 | $17.61 | 1000 |
| 2026-01-14 | 17.69 | $17.61 | 1000 |
| 2026-01-13 | 17.69 | $17.61 | 1000 |
| 2026-01-12 | 17.69 | $17.61 | 1000 |
| 2026-01-09 | 17.68 | $17.61 | 1000 |
| 2026-01-08 | 17.68 | $17.61 | 1000 |
| 2026-01-07 | 17.67 | $17.61 | 1000 |
| 2026-01-06 | 17.67 | $17.61 | — |
| 2026-01-05 | 17.66 | $17.61 | 1000 |
| 2026-01-02 | 17.65 | $17.61 | 1000 |
| 2025-12-31 | 17.64 | $17.61 | 1000 |
| 2025-12-30 | 17.63 | $17.61 | 1000 |
| 2025-12-29 | 17.62 | $17.61 | 1000 |
| 2025-12-26 | 17.60 | $17.61 | 1000 |
| 2025-12-24 | 17.58 | $17.61 | — |
| 2025-12-23 | 17.56 | $17.61 | 1000 |
| 2025-12-22 | 17.54 | $17.61 | 1000 |
| 2025-12-19 | 17.51 | $17.61 | 1000 |
| 2025-12-18 | 17.49 | $17.61 | 1000 |
| 2025-12-17 | 17.46 | $17.61 | 1000 |
| 2025-12-16 | 17.42 | $17.61 | 1000 |
| 2025-12-15 | 17.39 | $17.61 | — |
| 2025-12-12 | 17.35 | $17.61 | — |
| 2025-12-11 | 17.31 | $17.61 | — |
| 2025-12-10 | 17.27 | $17.61 | 1000 |
| 2025-12-09 | 17.22 | $17.61 | — |
| 2025-12-08 | 17.18 | $17.61 | 1000 |
| 2025-12-05 | 17.13 | $17.61 | 1000 |
| 2025-12-04 | 17.09 | $17.61 | 1000 |
| 2025-12-03 | 17.04 | $17.61 | 1000 |
| 2025-12-02 | 17.00 | $17.61 | 1000 |
| 2025-12-01 | 16.97 | $17.61 | 1000 |
| 2025-11-28 | 16.94 | $17.61 | — |
| 2025-11-26 | 16.92 | $17.61 | 1000 |
| 2025-11-25 | 16.92 | $17.61 | — |
| 2025-11-24 | 16.93 | $17.61 | 1000 |
| 2025-11-21 | 16.96 | $17.61 | 1000 |
| 2025-11-20 | 17.02 | $17.61 | 1000 |
| 2025-11-19 | 17.12 | $17.61 | 1000 |
| 2025-11-18 | 17.26 | $17.61 | 1000 |
| 2025-11-17 | 17.45 | $17.61 | 1000 |
| 2025-11-14 | 17.71 | $17.61 | 1000 |
| 2025-11-13 | 18.04 | $17.61 | 1000 |
| 2025-11-12 | 18.47 | $17.61 | 1000 |
| 2025-11-11 | 19.01 | $17.60 | 798 |
| 2025-11-10 | 19.68 | $17.60 | 798 |
| 2025-11-07 | 20.51 | $17.60 | 77500 |
| 2025-11-06 | 21.53 | $21.53 | 798 |
| 2025-11-05 | 21.53 | $21.53 | 798 |
| 2025-11-04 | 21.53 | $21.53 | 798 |
| 2025-11-03 | 21.53 | $21.53 | 798 |
| 2025-10-31 | 21.53 | $21.53 | 798 |
| 2025-10-30 | 21.53 | $21.53 | 798 |
| 2025-10-29 | 21.53 | $21.53 | 798 |
| 2025-10-28 | 21.53 | $21.53 | — |
| 2025-10-27 | 21.53 | $21.53 | — |
| 2025-10-24 | 21.53 | $21.53 | — |
| 2025-10-23 | 21.53 | $21.53 | — |
| 2025-10-22 | 21.53 | $21.53 | — |
| 2025-10-21 | 21.53 | $21.53 | — |
| 2025-10-20 | 21.53 | $21.53 | — |
| 2025-10-17 | 21.53 | $21.53 | 180 |
| 2025-10-16 | 21.53 | $21.53 | — |
| 2025-10-15 | 21.53 | $21.53 | — |
| 2025-10-14 | 21.53 | $21.53 | — |
| 2025-10-13 | 21.53 | $21.53 | — |
| 2025-10-10 | 21.53 | $21.53 | — |
| 2025-10-09 | 21.53 | $21.53 | — |
| 2025-10-08 | 21.53 | $21.53 | — |
| 2025-10-07 | 21.53 | $21.53 | — |
| 2025-10-06 | 21.53 | $21.53 | — |
| 2025-10-03 | 21.53 | $21.53 | — |
| 2025-10-02 | 21.53 | $21.53 | — |
| 2025-10-01 | 21.53 | $21.53 | — |
| 2025-09-30 | 21.53 | $21.53 | — |
| 2025-09-29 | 21.53 | $21.53 | — |
| 2025-09-26 | 21.53 | $21.53 | — |
| 2025-09-25 | 21.53 | $21.53 | — |
| 2025-09-24 | 21.53 | $21.53 | — |
| 2025-09-23 | 21.53 | $21.53 | 798 |
| 2025-09-22 | 21.53 | $21.53 | — |
| 2025-09-19 | 21.53 | $21.53 | — |
| 2025-09-18 | 21.53 | $21.53 | — |
| 2025-09-17 | 21.53 | $21.53 | — |
| 2025-09-16 | 21.53 | $21.53 | — |
| 2025-09-15 | 21.53 | $21.53 | 798 |
| 2025-09-12 | 21.53 | $21.53 | — |
| 2025-09-11 | 21.53 | $21.53 | — |
| 2025-09-10 | 21.53 | $21.53 | — |
| 2025-09-09 | 21.53 | $21.53 | — |
| 2025-09-08 | 21.53 | $21.53 | — |
| 2025-09-05 | 21.53 | $21.53 | — |
| 2025-09-04 | 21.53 | $21.53 | — |
| 2025-09-03 | 21.53 | $21.53 | — |
| 2025-09-02 | 21.53 | $21.53 | — |
| 2025-08-29 | 21.53 | $21.53 | — |
| 2025-08-28 | 21.53 | $21.53 | — |
| 2025-08-27 | 21.53 | $21.53 | — |
| 2025-08-26 | 21.53 | $21.53 | — |
| 2025-08-25 | 21.53 | $21.53 | — |
| 2025-08-22 | 21.53 | $21.53 | 798 |
| 2025-08-21 | 21.53 | $21.53 | 798 |
| 2025-08-20 | 21.53 | $21.53 | 798 |
| 2025-08-19 | 21.53 | $21.53 | 798 |
| 2025-08-18 | 21.53 | $21.53 | — |
| 2025-08-15 | 21.53 | $21.53 | — |
| 2025-08-14 | 21.53 | $21.53 | — |
| 2025-08-13 | 21.53 | $21.53 | — |
| 2025-08-12 | 21.53 | $21.53 | — |
| 2025-08-11 | 21.53 | $21.53 | — |
| 2025-08-08 | 21.53 | $21.53 | — |
| 2025-08-07 | 21.53 | $21.53 | — |
| 2025-08-06 | 21.53 | $21.53 | — |
| 2025-08-05 | 21.53 | $21.53 | — |
| 2025-08-04 | 21.53 | $21.53 | — |
| 2025-08-01 | 21.53 | $21.53 | — |
| 2025-07-31 | 21.53 | $21.53 | — |
| 2025-07-30 | 21.53 | $21.53 | — |
| 2025-07-29 | 21.53 | $21.53 | — |
| 2025-07-28 | 21.53 | $21.53 | 798 |
| 2025-07-25 | 21.53 | $21.53 | — |
| 2025-07-24 | 21.53 | $21.53 | — |
| 2025-07-23 | 21.53 | $21.53 | — |
| 2025-07-22 | 21.53 | $21.53 | — |
| 2025-07-21 | 21.53 | $21.53 | — |
| 2025-07-18 | 21.53 | $21.53 | — |
| 2025-07-17 | 21.53 | $21.53 | — |
| 2025-07-16 | 21.53 | $21.53 | — |
| 2025-07-15 | 21.53 | $21.53 | — |
| 2025-07-14 | 21.53 | $21.53 | — |
| 2025-07-11 | 21.53 | $21.53 | — |
| 2025-07-10 | 21.53 | $21.53 | — |
| 2025-07-09 | 21.53 | $21.53 | — |
| 2025-07-08 | 21.53 | $21.53 | — |
| 2025-07-07 | 21.53 | $21.53 | — |
| 2025-07-03 | 21.53 | $21.53 | — |
| 2025-07-02 | 21.53 | $21.53 | — |
| 2025-07-01 | 21.53 | $21.53 | — |
| 2025-06-30 | 21.53 | $21.53 | — |
| 2025-06-27 | 21.53 | $21.53 | — |
| 2025-06-26 | 21.53 | $21.53 | — |
| 2025-06-25 | 21.53 | $21.53 | — |
| 2025-06-24 | 21.53 | $21.53 | — |
| 2025-06-23 | 21.53 | $21.53 | — |
| 2025-06-20 | 21.53 | $21.53 | — |
| 2025-06-18 | 21.53 | $21.53 | — |
| 2025-06-17 | 21.53 | $21.53 | — |
| 2025-06-16 | 21.53 | $21.53 | — |
| 2025-06-13 | 21.53 | $21.53 | — |
| 2025-06-12 | 21.53 | $21.53 | — |
| 2025-06-11 | 21.53 | $21.53 | — |
| 2025-06-10 | 21.53 | $21.53 | — |
| 2025-06-09 | 21.53 | $21.53 | — |
| 2025-06-06 | 21.53 | $21.53 | — |
| 2025-06-05 | 21.53 | $21.53 | — |
| 2025-06-04 | 21.53 | $21.53 | — |
| 2025-06-03 | 21.53 | $21.53 | — |
| 2025-06-02 | 21.53 | $21.53 | — |
| 2025-05-30 | 21.53 | $21.53 | — |
| 2025-05-29 | 21.53 | $21.53 | — |
| 2025-05-28 | 21.53 | $21.53 | — |
| 2025-05-27 | 21.53 | $21.53 | — |
| 2025-05-23 | 21.53 | $21.53 | — |
| 2025-05-22 | 21.53 | $21.53 | — |
| 2025-05-21 | 21.53 | $21.53 | — |
| 2025-05-20 | 21.53 | $21.53 | — |
| 2025-05-19 | 21.53 | $21.53 | — |
| 2025-05-16 | 21.53 | $21.53 | — |
| 2025-05-15 | 21.53 | $21.53 | — |
| 2025-05-14 | 21.53 | $21.53 | — |
| 2025-05-13 | 21.53 | $21.53 | — |
| 2025-05-12 | 21.53 | $21.53 | — |
| 2025-05-09 | 21.53 | $21.53 | — |
| 2025-05-08 | 21.53 | $21.53 | — |
| 2025-05-07 | 21.53 | $21.53 | — |
| 2025-05-06 | 21.53 | $21.53 | — |
| 2025-05-05 | 21.53 | $21.53 | — |
| 2025-05-02 | 21.53 | $21.53 | — |
| 2025-05-01 | 21.53 | $21.53 | — |
| 2025-04-30 | 21.53 | $21.53 | — |
| 2025-04-29 | 21.53 | $21.53 | — |
| 2025-04-28 | 21.53 | $21.53 | — |
| 2025-04-25 | 21.53 | $21.53 | — |
| 2025-04-24 | 21.53 | $21.53 | — |
| 2025-04-23 | 21.53 | $21.53 | — |
| 2025-04-22 | 21.53 | $21.53 | — |
| 2025-04-21 | 21.53 | $21.53 | — |
| 2025-04-17 | 21.53 | $21.53 | — |
| 2025-04-16 | 21.54 | $21.53 | — |
| 2025-04-15 | 21.54 | $21.53 | — |
| 2025-04-14 | 21.54 | $21.53 | — |
| 2025-04-11 | 21.54 | $21.53 | — |
| 2025-04-10 | 21.54 | $21.53 | — |
| 2025-04-09 | 21.54 | $21.53 | — |
| 2025-04-08 | 21.54 | $21.53 | — |
| 2025-04-07 | 21.54 | $21.53 | — |
| 2025-04-04 | 21.54 | $21.53 | — |
| 2025-04-03 | 21.54 | $21.53 | — |
| 2025-04-02 | 21.54 | $21.53 | — |
| 2025-04-01 | 21.54 | $21.53 | — |
| 2025-03-31 | 21.54 | $21.53 | — |
| 2025-03-28 | 21.54 | $21.53 | — |
| 2025-03-27 | 21.54 | $21.53 | — |
| 2025-03-26 | 21.54 | $21.53 | — |
| 2025-03-25 | 21.55 | $21.53 | — |
| 2025-03-24 | 21.55 | $21.53 | — |
| 2025-03-21 | 21.55 | $21.53 | — |
| 2025-03-20 | 21.55 | $21.53 | — |
| 2025-03-19 | 21.55 | $21.53 | — |
| 2025-03-18 | 21.55 | $21.53 | — |
| 2025-03-17 | 21.55 | $21.53 | — |
| 2025-03-14 | 21.55 | $21.53 | — |
| 2025-03-13 | 21.56 | $21.53 | — |
| 2025-03-12 | 21.56 | $21.53 | — |
| 2025-03-11 | 21.56 | $21.53 | — |
| 2025-03-10 | 21.56 | $21.53 | — |
| 2025-03-07 | 21.56 | $21.53 | — |
| 2025-03-06 | 21.57 | $21.53 | — |
| 2025-03-05 | 21.57 | $21.53 | — |
| 2025-03-04 | 21.57 | $21.53 | — |
| 2025-03-03 | 21.57 | $21.53 | — |
| 2025-02-28 | 21.57 | $21.53 | — |
| 2025-02-27 | 21.58 | $21.53 | — |
| 2025-02-26 | 21.58 | $21.53 | — |
| 2025-02-25 | 21.58 | $21.53 | — |
| 2025-02-24 | 21.58 | $21.53 | — |
| 2025-02-21 | 21.59 | $21.53 | — |
| 2025-02-20 | 21.59 | $21.53 | — |
| 2025-02-19 | 21.59 | $21.53 | — |
| 2025-02-18 | 21.59 | $21.53 | — |
| 2025-02-14 | 21.59 | $21.53 | — |
| 2025-02-13 | 21.60 | $21.53 | — |
| 2025-02-12 | 21.60 | $21.53 | — |
| 2025-02-11 | 21.60 | $21.53 | — |
| 2025-02-10 | 21.60 | $21.53 | — |
| 2025-02-07 | 21.60 | $21.53 | — |
| 2025-02-06 | 21.61 | $21.53 | — |
| 2025-02-05 | 21.61 | $21.53 | — |
| 2025-02-04 | 21.61 | $21.53 | — |
| 2025-02-03 | 21.61 | $21.53 | — |
| 2025-01-31 | 21.61 | $21.53 | — |
| 2025-01-30 | 21.61 | $21.53 | — |
| 2025-01-29 | 21.60 | $21.53 | — |
| 2025-01-28 | 21.60 | $21.53 | — |
| 2025-01-27 | 21.60 | $21.53 | — |
| 2025-01-24 | 21.59 | $21.53 | — |
| 2025-01-23 | 21.59 | $21.53 | — |
| 2025-01-22 | 21.58 | $21.53 | — |
| 2025-01-21 | 21.57 | $21.53 | — |
| 2025-01-17 | 21.56 | $21.53 | — |
| 2025-01-16 | 21.55 | $21.53 | — |
| 2025-01-15 | 21.54 | $21.53 | — |
| 2025-01-14 | 21.53 | $21.53 | — |
| 2025-01-13 | 21.51 | $21.53 | — |
| 2025-01-10 | 21.49 | $21.53 | — |
| 2025-01-08 | 21.47 | $21.53 | — |
| 2025-01-07 | 21.45 | $21.53 | — |
| 2025-01-06 | 21.42 | $21.53 | — |
| 2025-01-03 | 21.40 | $21.53 | — |
| 2025-01-02 | 21.36 | $21.53 | — |
| 2024-12-31 | 21.33 | $21.53 | — |
| 2024-12-30 | 21.30 | $21.53 | — |
| 2024-12-27 | 21.26 | $21.53 | — |
| 2024-12-26 | 21.22 | $21.53 | — |
| 2024-12-24 | 21.17 | $21.53 | — |
| 2024-12-23 | 21.13 | $21.53 | — |
| 2024-12-20 | 21.09 | $21.53 | — |
| 2024-12-19 | 21.04 | $21.53 | — |
| 2024-12-18 | 20.99 | $21.53 | — |
| 2024-12-17 | 20.95 | $21.53 | — |
| 2024-12-16 | 20.91 | $21.53 | — |
| 2024-12-13 | 20.88 | $21.53 | — |
| 2024-12-12 | 20.85 | $21.53 | — |
| 2024-12-11 | 20.83 | $21.53 | — |
| 2024-12-10 | 20.83 | $21.53 | — |
| 2024-12-09 | 20.84 | $21.53 | — |
| 2024-12-06 | 20.88 | $21.53 | — |
| 2024-12-05 | 20.94 | $21.53 | — |
| 2024-12-04 | 21.04 | $21.53 | — |
| 2024-12-03 | 21.19 | $21.53 | — |
| 2024-12-02 | 21.38 | $21.53 | — |
| 2024-11-29 | 21.64 | $21.53 | — |
| 2024-11-27 | 21.98 | $21.53 | — |
| 2024-11-26 | 22.41 | $21.53 | — |
| 2024-11-25 | 22.95 | $21.53 | — |
| 2024-11-22 | 23.63 | $21.53 | 500 |
| 2024-11-21 | 24.46 | $22.06 | 501 |
| 2024-11-20 | 25.32 | $25.36 | — |
| 2024-11-19 | 25.32 | $25.36 | — |
| 2024-11-18 | 25.32 | $25.36 | — |
| 2024-11-15 | 25.32 | $25.36 | — |
| 2024-11-14 | 25.32 | $25.36 | — |
| 2024-11-13 | 25.32 | $25.36 | — |
| 2024-11-12 | 25.32 | $25.36 | — |
| 2024-11-11 | 25.32 | $25.36 | — |
| 2024-11-08 | 25.32 | $25.36 | — |
| 2024-11-07 | 25.32 | $25.36 | — |
| 2024-11-06 | 25.32 | $25.36 | — |
| 2024-11-05 | 25.32 | $25.36 | — |
| 2024-11-04 | 25.32 | $25.36 | — |
| 2024-11-01 | 25.33 | $25.36 | — |
| 2024-10-31 | 25.33 | $25.36 | — |
| 2024-10-30 | 25.33 | $25.36 | — |
| 2024-10-29 | 25.34 | $25.36 | — |
| 2024-10-28 | 25.34 | $25.36 | — |
| 2024-10-25 | 25.35 | $25.36 | — |
| 2024-10-24 | 25.36 | $25.36 | — |
| 2024-10-23 | 25.37 | $25.36 | — |
| 2024-10-22 | 25.38 | $25.36 | — |
| 2024-10-21 | 25.39 | $25.36 | — |
| 2024-10-18 | 25.40 | $25.36 | — |
| 2024-10-17 | 25.41 | $25.36 | — |
| 2024-10-16 | 25.43 | $25.36 | — |
| 2024-10-15 | 25.44 | $25.36 | — |
| 2024-10-14 | 25.46 | $25.36 | — |
| 2024-10-11 | 25.48 | $25.36 | — |
| 2024-10-10 | 25.50 | $25.36 | — |
| 2024-10-09 | 25.52 | $25.36 | — |
| 2024-10-08 | 25.54 | $25.36 | — |
| 2024-10-07 | 25.56 | $25.36 | — |
| 2024-10-04 | 25.58 | $25.36 | — |
| 2024-10-03 | 25.60 | $25.36 | — |
| 2024-10-02 | 25.62 | $25.36 | — |
| 2024-10-01 | 25.63 | $25.36 | — |
| 2024-09-30 | 25.65 | $25.36 | — |
| 2024-09-27 | 25.66 | $25.36 | — |
| 2024-09-26 | 25.66 | $25.36 | — |
| 2024-09-25 | 25.66 | $25.36 | — |
| 2024-09-24 | 25.64 | $25.36 | — |
| 2024-09-23 | 25.61 | $25.36 | — |
| 2024-09-20 | 25.57 | $25.36 | — |
| 2024-09-19 | 25.51 | $25.36 | — |
| 2024-09-18 | 25.42 | $25.36 | — |
| 2024-09-17 | 25.31 | $25.36 | — |
| 2024-09-16 | 25.16 | $25.36 | — |
| 2024-09-13 | 24.97 | $25.36 | — |
| 2024-09-12 | 24.73 | $25.36 | 20100 |
| 2024-09-11 | 24.43 | $24.18 | — |
| 2024-09-10 | 24.43 | $24.18 | — |
| 2024-09-09 | 24.42 | $24.18 | — |
| 2024-09-06 | 24.40 | $24.18 | — |
| 2024-09-05 | 24.37 | $24.18 | — |
| 2024-09-04 | 24.33 | $24.18 | — |
| 2024-09-03 | 24.28 | $24.18 | — |
| 2024-08-30 | 24.20 | $24.18 | 300 |
| 2024-08-29 | 24.10 | $25.32 | — |
| 2024-08-28 | 23.61 | $25.32 | 196 |
| 2024-08-27 | 23.01 | $23.01 | — |
| 2024-08-26 | 23.01 | $23.01 | — |
| 2024-08-23 | 23.01 | $23.01 | — |
| 2024-08-22 | 23.01 | $23.01 | — |
| 2024-08-21 | 23.01 | $23.01 | — |
| 2024-08-20 | 23.01 | $23.01 | — |
| 2024-08-19 | 23.01 | $23.01 | — |
| 2024-08-16 | 23.01 | $23.01 | — |
| 2024-08-15 | 23.01 | $23.01 | — |
| 2024-08-14 | 23.01 | $23.01 | — |
| 2024-08-13 | 23.01 | $23.01 | — |
| 2024-08-12 | 23.01 | $23.01 | — |
| 2024-08-09 | 23.01 | $23.01 | — |
| 2024-08-08 | 23.01 | $23.01 | — |
| 2024-08-07 | 23.01 | $23.01 | — |
| 2024-08-06 | 23.01 | $23.01 | — |
| 2024-08-05 | 23.00 | $23.01 | — |
| 2024-08-02 | 23.00 | $23.01 | — |
| 2024-08-01 | 23.00 | $23.01 | — |
| 2024-07-31 | 23.00 | $23.01 | — |
| 2024-07-30 | 23.00 | $23.01 | — |
| 2024-07-29 | 23.00 | $23.01 | — |
| 2024-07-26 | 23.00 | $23.01 | — |
| 2024-07-25 | 22.99 | $23.01 | — |
| 2024-07-24 | 22.99 | $23.01 | — |
| 2024-07-23 | 22.99 | $23.01 | — |
| 2024-07-22 | 22.99 | $23.01 | — |
| 2024-07-19 | 22.98 | $23.01 | — |
| 2024-07-18 | 22.98 | $23.01 | — |
| 2024-07-17 | 22.98 | $23.01 | — |
| 2024-07-16 | 22.98 | $23.01 | — |
| 2024-07-15 | 22.98 | $23.01 | — |
| 2024-07-12 | 22.98 | $23.01 | — |
| 2024-07-11 | 22.98 | $23.01 | — |
| 2024-07-10 | 22.98 | $23.01 | — |
| 2024-07-09 | 22.98 | $23.01 | — |
| 2024-07-08 | 22.98 | $23.01 | — |
| 2024-07-05 | 22.98 | $23.01 | — |
| 2024-07-03 | 22.99 | $23.01 | — |
| 2024-07-02 | 23.00 | $23.01 | — |
| 2024-07-01 | 23.01 | $23.01 | — |
| 2024-06-28 | 23.03 | $23.01 | — |
| 2024-06-27 | 23.05 | $23.01 | — |
| 2024-06-26 | 23.07 | $23.01 | — |
| 2024-06-25 | 23.10 | $23.01 | — |
| 2024-06-24 | 23.14 | $23.01 | 32456 |
| 2024-06-21 | 23.18 | $23.19 | — |
| 2024-06-20 | 23.18 | $23.19 | — |
| 2024-06-18 | 23.18 | $23.19 | — |
| 2024-06-17 | 23.18 | $23.19 | — |
| 2024-06-14 | 23.18 | $23.19 | — |
| 2024-06-13 | 23.18 | $23.19 | — |
| 2024-06-12 | 23.18 | $23.19 | — |
| 2024-06-11 | 23.18 | $23.19 | — |
| 2024-06-10 | 23.18 | $23.19 | — |
| 2024-06-07 | 23.18 | $23.19 | — |
| 2024-06-06 | 23.18 | $23.19 | — |
| 2024-06-05 | 23.18 | $23.19 | — |
| 2024-06-04 | 23.18 | $23.19 | — |
| 2024-06-03 | 23.18 | $23.19 | — |
| 2024-05-31 | 23.18 | $23.19 | — |
| 2024-05-30 | 23.18 | $23.19 | — |
| 2024-05-29 | 23.18 | $23.19 | — |
| 2024-05-28 | 23.17 | $23.19 | — |
| 2024-05-24 | 23.17 | $23.19 | — |
| 2024-05-23 | 23.17 | $23.19 | — |
| 2024-05-22 | 23.17 | $23.19 | — |
| 2024-05-21 | 23.17 | $23.19 | — |
| 2024-05-20 | 23.17 | $23.19 | — |
| 2024-05-17 | 23.17 | $23.19 | — |
| 2024-05-16 | 23.17 | $23.19 | — |
| 2024-05-15 | 23.17 | $23.19 | — |
| 2024-05-14 | 23.17 | $23.19 | — |
| 2024-05-13 | 23.17 | $23.19 | — |
| 2024-05-10 | 23.17 | $23.19 | — |
| 2024-05-09 | 23.17 | $23.19 | — |
| 2024-05-08 | 23.16 | $23.19 | — |
| 2024-05-07 | 23.16 | $23.19 | — |
| 2024-05-06 | 23.16 | $23.19 | — |
| 2024-05-03 | 23.16 | $23.19 | — |
| 2024-05-02 | 23.16 | $23.19 | — |
| 2024-05-01 | 23.16 | $23.19 | — |
| 2024-04-30 | 23.16 | $23.19 | — |
| 2024-04-29 | 23.16 | $23.19 | — |
| 2024-04-26 | 23.16 | $23.19 | — |
| 2024-04-25 | 23.17 | $23.19 | — |
| 2024-04-24 | 23.17 | $23.19 | — |
| 2024-04-23 | 23.17 | $23.19 | — |
| 2024-04-22 | 23.17 | $23.19 | — |
| 2024-04-19 | 23.17 | $23.19 | — |
| 2024-04-18 | 23.17 | $23.19 | — |
| 2024-04-17 | 23.18 | $23.19 | — |
| 2024-04-16 | 23.18 | $23.19 | — |
| 2024-04-15 | 23.18 | $23.19 | — |
| 2024-04-12 | 23.19 | $23.19 | — |
| 2024-04-11 | 23.19 | $23.19 | — |
| 2024-04-10 | 23.20 | $23.19 | — |
| 2024-04-09 | 23.20 | $23.19 | — |
| 2024-04-08 | 23.21 | $23.19 | — |
| 2024-04-05 | 23.21 | $23.19 | — |
| 2024-04-04 | 23.22 | $23.19 | — |
| 2024-04-03 | 23.23 | $23.19 | — |
| 2024-04-02 | 23.23 | $23.19 | — |
| 2024-04-01 | 23.24 | $23.19 | — |
| 2024-03-28 | 23.25 | $23.19 | — |
| 2024-03-27 | 23.25 | $23.19 | — |
| 2024-03-26 | 23.26 | $23.19 | — |
| 2024-03-25 | 23.26 | $23.19 | — |
| 2024-03-22 | 23.26 | $23.19 | — |
| 2024-03-21 | 23.26 | $23.19 | — |
| 2024-03-20 | 23.26 | $23.19 | — |
| 2024-03-19 | 23.25 | $23.19 | — |
| 2024-03-18 | 23.24 | $23.19 | — |
| 2024-03-15 | 23.23 | $23.19 | — |
| 2024-03-14 | 23.20 | $23.19 | — |
| 2024-03-13 | 23.17 | $23.19 | — |
| 2024-03-12 | 23.12 | $23.19 | — |
| 2024-03-11 | 23.07 | $23.19 | — |
| 2024-03-08 | 22.99 | $23.19 | — |
| 2024-03-07 | 22.90 | $23.19 | 5800 |
| 2024-03-06 | 22.78 | $22.68 | — |
| 2024-03-05 | 22.80 | $22.68 | — |
| 2024-03-04 | 22.82 | $22.68 | — |
| 2024-03-01 | 22.84 | $22.68 | — |
| 2024-02-29 | 22.85 | $22.68 | — |
| 2024-02-28 | 22.87 | $22.68 | — |
| 2024-02-27 | 22.90 | $22.68 | — |
| 2024-02-26 | 22.92 | $22.68 | — |
| 2024-02-23 | 22.93 | $22.68 | — |
| 2024-02-22 | 22.95 | $22.68 | — |
| 2024-02-21 | 22.97 | $22.68 | — |
| 2024-02-20 | 22.98 | $22.68 | — |
| 2024-02-16 | 22.99 | $22.68 | — |
| 2024-02-15 | 22.99 | $22.68 | — |
| 2024-02-14 | 22.99 | $22.68 | — |
| 2024-02-13 | 22.97 | $22.68 | — |
| 2024-02-12 | 22.95 | $22.68 | — |
| 2024-02-09 | 22.91 | $22.68 | — |
| 2024-02-08 | 22.85 | $22.68 | — |
| 2024-02-07 | 22.77 | $22.68 | — |
| 2024-02-06 | 22.66 | $22.68 | — |
| 2024-02-05 | 22.52 | $22.68 | — |
| 2024-02-02 | 22.34 | $22.68 | — |
| 2024-02-01 | 22.11 | $22.68 | — |
| 2024-01-31 | 21.82 | $22.68 | — |
| 2024-01-30 | 21.47 | $22.68 | 5000 |
| 2024-01-29 | 21.03 | $21.00 | — |
| 2024-01-26 | 21.03 | $21.00 | — |
| 2024-01-25 | 21.04 | $21.00 | — |
| 2024-01-24 | 21.04 | $21.00 | — |
| 2024-01-23 | 21.04 | $21.00 | — |
| 2024-01-22 | 21.04 | $21.00 | — |
| 2024-01-19 | 21.04 | $21.00 | — |
| 2024-01-18 | 21.05 | $21.00 | — |
| 2024-01-17 | 21.05 | $21.00 | — |
| 2024-01-16 | 21.05 | $21.00 | — |
| 2024-01-12 | 21.05 | $21.00 | — |
| 2024-01-11 | 21.05 | $21.00 | — |
| 2024-01-10 | 21.06 | $21.00 | — |
| 2024-01-09 | 21.06 | $21.00 | — |
| 2024-01-08 | 21.06 | $21.00 | — |
| 2024-01-05 | 21.06 | $21.00 | — |
| 2024-01-04 | 21.06 | $21.00 | — |
| 2024-01-03 | 21.06 | $21.00 | — |
| 2024-01-02 | 21.06 | $21.00 | — |
| 2023-12-29 | 21.06 | $21.00 | — |
| 2023-12-28 | 21.06 | $21.00 | — |
| 2023-12-27 | 21.06 | $21.00 | — |
| 2023-12-26 | 21.06 | $21.00 | — |
| 2023-12-22 | 21.06 | $21.00 | — |
| 2023-12-21 | 21.06 | $21.00 | — |
| 2023-12-20 | 21.05 | $21.00 | — |
| 2023-12-19 | 21.05 | $21.00 | — |
| 2023-12-18 | 21.05 | $21.00 | — |
| 2023-12-15 | 21.04 | $21.00 | — |
| 2023-12-14 | 21.03 | $21.00 | — |
| 2023-12-13 | 21.03 | $21.00 | — |
| 2023-12-12 | 21.02 | $21.00 | — |
| 2023-12-11 | 21.01 | $21.00 | — |
| 2023-12-08 | 20.99 | $21.00 | — |
| 2023-12-07 | 20.98 | $21.00 | — |
| 2023-12-06 | 20.96 | $21.00 | — |
| 2023-12-05 | 20.95 | $21.00 | — |
| 2023-12-04 | 20.93 | $21.00 | — |
| 2023-12-01 | 20.91 | $21.00 | — |
| 2023-11-30 | 20.88 | $21.00 | — |
| 2023-11-29 | 20.86 | $21.00 | — |
| 2023-11-28 | 20.83 | $21.00 | — |
| 2023-11-27 | 20.80 | $21.00 | — |
| 2023-11-24 | 20.77 | $21.00 | — |
| 2023-11-22 | 20.74 | $21.00 | — |
| 2023-11-21 | 20.70 | $21.00 | — |
| 2023-11-20 | 20.67 | $21.00 | — |
| 2023-11-17 | 20.63 | $21.00 | — |
| 2023-11-16 | 20.60 | $21.00 | — |
| 2023-11-15 | 20.56 | $21.00 | — |
| 2023-11-14 | 20.53 | $21.00 | — |
| 2023-11-13 | 20.51 | $21.00 | — |
| 2023-11-10 | 20.48 | $21.00 | — |
| 2023-11-09 | 20.47 | $21.00 | — |
| 2023-11-08 | 20.47 | $21.00 | — |
| 2023-11-07 | 20.48 | $21.00 | — |
| 2023-11-06 | 20.50 | $21.00 | — |
| 2023-11-03 | 20.55 | $21.00 | — |
| 2023-11-02 | 20.63 | $21.00 | — |
| 2023-11-01 | 20.74 | $21.00 | — |
| 2023-10-31 | 20.89 | $21.00 | — |
| 2023-10-30 | 21.09 | $21.00 | — |
| 2023-10-27 | 21.34 | $21.00 | — |
| 2023-10-26 | 21.68 | $21.00 | — |
| 2023-10-25 | 22.09 | $21.00 | — |
| 2023-10-24 | 22.61 | $21.00 | — |
| 2023-10-23 | 23.25 | $21.00 | 100 |
| 2023-10-20 | 24.04 | $24.03 | — |
| 2023-10-19 | 24.04 | $24.03 | — |
| 2023-10-18 | 24.04 | $24.03 | — |
| 2023-10-17 | 24.04 | $24.03 | — |
| 2023-10-16 | 24.04 | $24.03 | — |
| 2023-10-13 | 24.04 | $24.03 | — |
| 2023-10-12 | 24.04 | $24.03 | — |
| 2023-10-11 | 24.05 | $24.03 | — |
| 2023-10-10 | 24.05 | $24.03 | — |
| 2023-10-09 | 24.05 | $24.03 | — |
| 2023-10-06 | 24.05 | $24.03 | — |
| 2023-10-05 | 24.05 | $24.03 | — |
| 2023-10-04 | 24.05 | $24.03 | — |
| 2023-10-03 | 24.05 | $24.03 | — |
| 2023-10-02 | 24.05 | $24.03 | — |
| 2023-09-29 | 24.05 | $24.03 | — |
| 2023-09-28 | 24.05 | $24.03 | — |
| 2023-09-27 | 24.06 | $24.03 | — |
| 2023-09-26 | 24.06 | $24.03 | — |
| 2023-09-25 | 24.06 | $24.03 | — |
| 2023-09-22 | 24.06 | $24.03 | — |
| 2023-09-21 | 24.06 | $24.03 | — |
| 2023-09-20 | 24.06 | $24.03 | — |
| 2023-09-19 | 24.06 | $24.03 | — |
| 2023-09-18 | 24.06 | $24.03 | — |
| 2023-09-15 | 24.06 | $24.03 | — |
| 2023-09-14 | 24.06 | $24.03 | — |
| 2023-09-13 | 24.06 | $24.03 | — |
| 2023-09-12 | 24.06 | $24.03 | — |
| 2023-09-11 | 24.06 | $24.03 | — |
| 2023-09-08 | 24.06 | $24.03 | — |
| 2023-09-07 | 24.06 | $24.03 | — |
| 2023-09-06 | 24.06 | $24.03 | — |
| 2023-09-05 | 24.06 | $24.03 | — |
| 2023-09-01 | 24.06 | $24.03 | — |
| 2023-08-31 | 24.06 | $24.03 | — |
| 2023-08-30 | 24.06 | $24.03 | — |
| 2023-08-29 | 24.06 | $24.03 | — |
| 2023-08-28 | 24.05 | $24.03 | — |
| 2023-08-25 | 24.05 | $24.03 | — |
| 2023-08-24 | 24.04 | $24.03 | — |
| 2023-08-23 | 24.04 | $24.03 | — |
| 2023-08-22 | 24.03 | $24.03 | — |
| 2023-08-21 | 24.03 | $24.03 | — |
| 2023-08-18 | 24.02 | $24.03 | — |
| 2023-08-17 | 24.01 | $24.03 | — |
| 2023-08-16 | 24.00 | $24.03 | — |
| 2023-08-15 | 23.99 | $24.03 | — |
| 2023-08-14 | 23.98 | $24.03 | — |
| 2023-08-11 | 23.96 | $24.03 | — |
| 2023-08-10 | 23.95 | $24.03 | — |
| 2023-08-09 | 23.93 | $24.03 | — |
| 2023-08-08 | 23.92 | $24.03 | — |
| 2023-08-07 | 23.90 | $24.03 | — |
| 2023-08-04 | 23.88 | $24.03 | — |
| 2023-08-03 | 23.86 | $24.03 | — |
| 2023-08-02 | 23.85 | $24.03 | — |
| 2023-08-01 | 23.83 | $24.03 | — |
| 2023-07-31 | 23.81 | $24.03 | — |
| 2023-07-28 | 23.79 | $24.03 | — |
| 2023-07-27 | 23.77 | $24.03 | — |
| 2023-07-26 | 23.76 | $24.03 | — |
| 2023-07-25 | 23.74 | $24.03 | — |
| 2023-07-24 | 23.74 | $24.03 | — |
| 2023-07-21 | 23.73 | $24.03 | — |
| 2023-07-20 | 23.74 | $24.03 | — |
| 2023-07-19 | 23.75 | $24.03 | — |
| 2023-07-18 | 23.78 | $24.03 | — |
| 2023-07-17 | 23.82 | $24.03 | — |
| 2023-07-14 | 23.88 | $24.03 | — |
| 2023-07-13 | 23.96 | $24.03 | — |
| 2023-07-12 | 24.07 | $24.03 | — |
| 2023-07-11 | 24.22 | $24.03 | — |
| 2023-07-10 | 24.40 | $24.03 | — |
| 2023-07-07 | 24.63 | $24.03 | — |
| 2023-07-06 | 24.91 | $24.03 | — |
| 2023-07-05 | 25.27 | $24.03 | 100 |
| 2023-07-03 | 25.70 | $25.70 | — |
| 2023-06-30 | 25.70 | $25.70 | — |
| 2023-06-29 | 25.70 | $25.70 | — |
| 2023-06-28 | 25.70 | $25.70 | — |
| 2023-06-27 | 25.70 | $25.70 | — |
| 2023-06-26 | 25.70 | $25.70 | — |
| 2023-06-23 | 25.70 | $25.70 | — |
| 2023-06-22 | 25.70 | $25.70 | — |
| 2023-06-21 | 25.70 | $25.70 | — |
| 2023-06-20 | 25.70 | $25.70 | — |
| 2023-06-16 | 25.70 | $25.70 | — |
| 2023-06-15 | 25.70 | $25.70 | — |
| 2023-06-14 | 25.70 | $25.70 | — |
| 2023-06-13 | 25.70 | $25.70 | — |
| 2023-06-12 | 25.70 | $25.70 | — |
| 2023-06-09 | 25.70 | $25.70 | — |
| 2023-06-08 | 25.70 | $25.70 | — |
| 2023-06-07 | 25.70 | $25.70 | — |
| 2023-06-06 | 25.70 | $25.70 | — |
| 2023-06-05 | 25.70 | $25.70 | — |
| 2023-06-02 | 25.70 | $25.70 | — |
| 2023-06-01 | 25.70 | $25.70 | — |
| 2023-05-31 | 25.70 | $25.70 | — |
| 2023-05-30 | 25.70 | $25.70 | — |
| 2023-05-26 | 25.70 | $25.70 | — |
| 2023-05-25 | 25.70 | $25.70 | — |
| 2023-05-24 | 25.70 | $25.70 | — |
| 2023-05-23 | 25.70 | $25.70 | — |
| 2023-05-22 | 25.70 | $25.70 | — |
| 2023-05-19 | 25.70 | $25.70 | — |
| 2023-05-18 | 25.70 | $25.70 | — |
| 2023-05-17 | 25.70 | $25.70 | — |
| 2023-05-16 | 25.70 | $25.70 | — |
| 2023-05-15 | 25.70 | $25.70 | — |
| 2023-05-12 | 25.70 | $25.70 | — |
| 2023-05-11 | 25.70 | $25.70 | — |
| 2023-05-10 | 25.70 | $25.70 | — |
| 2023-05-09 | 25.70 | $25.70 | — |
| 2023-05-08 | 25.70 | $25.70 | — |
| 2023-05-05 | 25.70 | $25.70 | — |
| 2023-05-04 | 25.70 | $25.70 | — |
| 2023-05-03 | 25.70 | $25.70 | — |
| 2023-05-02 | 25.70 | $25.70 | — |
| 2023-05-01 | 25.70 | $25.70 | — |
| 2023-04-28 | 25.70 | $25.70 | — |
| 2023-04-27 | 25.70 | $25.70 | — |
| 2023-04-26 | 25.70 | $25.70 | — |
| 2023-04-25 | 25.70 | $25.70 | — |
| 2023-04-24 | 25.70 | $25.70 | — |
| 2023-04-21 | 25.70 | $25.70 | — |
| 2023-04-20 | 25.70 | $25.70 | — |
| 2023-04-19 | 25.70 | $25.70 | — |
| 2023-04-18 | 25.70 | $25.70 | — |
| 2023-04-17 | 25.70 | $25.70 | — |
| 2023-04-14 | 25.70 | $25.70 | — |
| 2023-04-13 | 25.70 | $25.70 | — |
| 2023-04-12 | 25.70 | $25.70 | — |
| 2023-04-11 | 25.70 | $25.70 | — |
| 2023-04-10 | 25.70 | $25.70 | — |
| 2023-04-06 | 25.70 | $25.70 | — |
| 2023-04-05 | 25.70 | $25.70 | — |
| 2023-04-04 | 25.70 | $25.70 | — |
| 2023-04-03 | 25.70 | $25.70 | — |
| 2023-03-31 | 25.70 | $25.70 | — |
| 2023-03-30 | 25.70 | $25.70 | — |
| 2023-03-29 | 25.70 | $25.70 | — |
| 2023-03-28 | 25.70 | $25.70 | — |
| 2023-03-27 | 25.70 | $25.70 | — |
| 2023-03-24 | 25.70 | $25.70 | — |
| 2023-03-23 | 25.70 | $25.70 | — |
| 2023-03-22 | 25.70 | $25.70 | — |
| 2023-03-21 | 25.70 | $25.70 | — |
| 2023-03-20 | 25.70 | $25.70 | — |
| 2023-03-17 | 25.69 | $25.70 | — |
| 2023-03-16 | 25.69 | $25.70 | — |
| 2023-03-15 | 25.69 | $25.70 | — |
| 2023-03-14 | 25.69 | $25.70 | — |
| 2023-03-13 | 25.69 | $25.70 | — |
| 2023-03-10 | 25.69 | $25.70 | — |
| 2023-03-09 | 25.69 | $25.70 | — |
| 2023-03-08 | 25.69 | $25.70 | — |
| 2023-03-07 | 25.69 | $25.70 | — |
| 2023-03-06 | 25.69 | $25.70 | — |
| 2023-03-03 | 25.69 | $25.70 | — |
| 2023-03-02 | 25.69 | $25.70 | — |
| 2023-03-01 | 25.69 | $25.70 | — |
| 2023-02-28 | 25.69 | $25.70 | — |
| 2023-02-27 | 25.69 | $25.70 | — |
| 2023-02-24 | 25.69 | $25.70 | — |
| 2023-02-23 | 25.69 | $25.70 | — |
| 2023-02-22 | 25.69 | $25.70 | — |
| 2023-02-21 | 25.69 | $25.70 | — |
| 2023-02-17 | 25.68 | $25.70 | — |
| 2023-02-16 | 25.68 | $25.70 | — |
| 2023-02-15 | 25.68 | $25.70 | — |
| 2023-02-14 | 25.68 | $25.70 | — |
| 2023-02-13 | 25.68 | $25.70 | — |
| 2023-02-10 | 25.68 | $25.70 | — |
| 2023-02-09 | 25.68 | $25.70 | — |
| 2023-02-08 | 25.68 | $25.70 | — |
| 2023-02-07 | 25.68 | $25.70 | — |
| 2023-02-06 | 25.68 | $25.70 | — |
| 2023-02-03 | 25.68 | $25.70 | — |
| 2023-02-02 | 25.68 | $25.70 | — |
| 2023-02-01 | 25.68 | $25.70 | — |
| 2023-01-31 | 25.68 | $25.70 | — |
| 2023-01-30 | 25.68 | $25.70 | — |
| 2023-01-27 | 25.68 | $25.70 | — |
| 2023-01-26 | 25.68 | $25.70 | — |
| 2023-01-25 | 25.68 | $25.70 | — |
| 2023-01-24 | 25.68 | $25.70 | — |
| 2023-01-23 | 25.68 | $25.70 | — |
| 2023-01-20 | 25.68 | $25.70 | — |
| 2023-01-19 | 25.68 | $25.70 | — |
| 2023-01-18 | 25.68 | $25.70 | — |
| 2023-01-17 | 25.69 | $25.70 | — |
| 2023-01-13 | 25.69 | $25.70 | — |
| 2023-01-12 | 25.69 | $25.70 | — |
| 2023-01-11 | 25.69 | $25.70 | — |
| 2023-01-10 | 25.70 | $25.70 | — |
| 2023-01-09 | 25.70 | $25.70 | — |
| 2023-01-06 | 25.71 | $25.70 | — |
| 2023-01-05 | 25.71 | $25.70 | — |
| 2023-01-04 | 25.72 | $25.70 | — |
| 2023-01-03 | 25.73 | $25.70 | — |
| 2022-12-30 | 25.74 | $25.70 | — |
| 2022-12-29 | 25.74 | $25.70 | — |
| 2022-12-28 | 25.75 | $25.70 | — |
| 2022-12-27 | 25.76 | $25.70 | — |
| 2022-12-23 | 25.78 | $25.70 | — |
| 2022-12-22 | 25.79 | $25.70 | — |
| 2022-12-21 | 25.80 | $25.70 | — |
| 2022-12-20 | 25.81 | $25.70 | — |
| 2022-12-19 | 25.83 | $25.70 | — |
| 2022-12-16 | 25.84 | $25.70 | — |
| 2022-12-15 | 25.85 | $25.70 | — |
| 2022-12-14 | 25.87 | $25.70 | — |
| 2022-12-13 | 25.88 | $25.70 | — |
| 2022-12-12 | 25.89 | $25.70 | — |
| 2022-12-09 | 25.90 | $25.70 | — |
| 2022-12-08 | 25.90 | $25.70 | — |
| 2022-12-07 | 25.91 | $25.70 | — |
| 2022-12-06 | 25.91 | $25.70 | — |
| 2022-12-05 | 25.90 | $25.70 | — |
| 2022-12-02 | 25.88 | $25.70 | — |
| 2022-12-01 | 25.86 | $25.70 | — |
| 2022-11-30 | 25.82 | $25.70 | — |
| 2022-11-29 | 25.77 | $25.70 | — |
| 2022-11-28 | 25.71 | $25.70 | — |
| 2022-11-25 | 25.62 | $25.70 | — |
| 2022-11-23 | 25.51 | $25.71 | 15800 |
| 2022-11-22 | 25.36 | $25.18 | — |
| 2022-11-21 | 25.34 | $25.18 | — |
| 2022-11-18 | 25.32 | $25.18 | — |
| 2022-11-17 | 25.28 | $25.18 | 10800 |
| 2022-11-16 | 25.23 | $26.36 | — |
| 2022-11-15 | 24.80 | $26.36 | 15800 |
| 2022-11-14 | 24.26 | $24.18 | — |
| 2022-11-11 | 24.30 | $24.18 | — |
| 2022-11-10 | 24.35 | $24.18 | — |
| 2022-11-09 | 24.41 | $24.18 | — |
| 2022-11-08 | 24.48 | $24.18 | — |
| 2022-11-07 | 24.57 | $24.18 | — |
| 2022-11-04 | 24.68 | $24.18 | 11000 |
| 2022-11-03 | 24.81 | $24.15 | 4800 |
| 2022-11-02 | 24.98 | $24.65 | 5800 |
| 2022-11-01 | 25.02 | $25.02 | — |
| 2022-10-31 | 24.95 | $25.02 | — |
| 2022-10-28 | 24.87 | $25.02 | — |
| 2022-10-27 | 24.76 | $25.02 | — |
| 2022-10-26 | 24.62 | $25.02 | — |
| 2022-10-25 | 24.45 | $25.02 | 2900 |
| 2022-10-24 | 24.25 | $24.15 | 3800 |
| 2022-10-21 | 24.27 | $24.29 | — |
| 2022-10-20 | 24.26 | $24.29 | — |
| 2022-10-19 | 24.25 | $24.29 | — |
| 2022-10-18 | 24.23 | $24.29 | — |
| 2022-10-17 | 24.22 | $24.29 | — |
| 2022-10-14 | 24.20 | $24.29 | — |
| 2022-10-13 | 24.18 | $24.29 | — |
| 2022-10-12 | 24.16 | $24.29 | — |
| 2022-10-11 | 24.14 | $24.29 | — |
| 2022-10-10 | 24.12 | $24.29 | — |
| 2022-10-07 | 24.10 | $24.29 | — |
| 2022-10-06 | 24.07 | $24.29 | — |
| 2022-10-05 | 24.05 | $24.29 | — |
| 2022-10-04 | 24.03 | $24.29 | — |
| 2022-10-03 | 24.00 | $24.29 | — |
| 2022-09-30 | 23.98 | $24.29 | — |
| 2022-09-29 | 23.96 | $24.29 | — |
| 2022-09-28 | 23.94 | $24.29 | — |
| 2022-09-27 | 23.92 | $24.29 | — |
| 2022-09-26 | 23.92 | $24.29 | — |
| 2022-09-23 | 23.92 | $24.29 | — |
| 2022-09-22 | 23.93 | $24.29 | — |
| 2022-09-21 | 23.95 | $24.29 | — |
| 2022-09-20 | 23.99 | $24.29 | — |
| 2022-09-19 | 24.05 | $24.29 | — |
| 2022-09-16 | 24.13 | $24.29 | — |
| 2022-09-15 | 24.24 | $24.29 | — |
| 2022-09-14 | 24.39 | $24.29 | 800 |
| 2022-09-13 | 24.59 | $24.43 | — |
| 2022-09-12 | 24.79 | $24.43 | — |
| 2022-09-09 | 25.04 | $24.43 | 800 |
| 2022-09-08 | 25.37 | $24.04 | 800 |
| 2022-09-07 | 25.89 | $24.28 | 800 |
| 2022-09-06 | 26.45 | $26.45 | — |
| 2022-09-02 | 26.45 | $26.45 | — |
| 2022-09-01 | 26.45 | $26.45 | — |
| 2022-08-31 | 26.45 | $26.45 | — |
| 2022-08-30 | 26.45 | $26.45 | — |
| 2022-08-29 | 26.45 | $26.45 | — |
| 2022-08-26 | 26.45 | $26.45 | — |
| 2022-08-25 | 26.45 | $26.45 | — |
| 2022-08-24 | 26.45 | $26.45 | — |
| 2022-08-23 | 26.45 | $26.45 | — |
| 2022-08-22 | 26.45 | $26.45 | — |
| 2022-08-19 | 26.45 | $26.45 | — |
| 2022-08-18 | 26.45 | $26.45 | — |
| 2022-08-17 | 26.45 | $26.45 | — |
| 2022-08-16 | 26.45 | $26.45 | — |
| 2022-08-15 | 26.45 | $26.45 | — |
| 2022-08-12 | 26.45 | $26.45 | — |
| 2022-08-11 | 26.45 | $26.45 | — |
| 2022-08-10 | 26.45 | $26.45 | — |
| 2022-08-09 | 26.45 | $26.45 | — |
| 2022-08-08 | 26.45 | $26.45 | — |
| 2022-08-05 | 26.45 | $26.45 | — |
| 2022-08-04 | 26.45 | $26.45 | — |
| 2022-08-03 | 26.45 | $26.45 | — |
| 2022-08-02 | 26.45 | $26.45 | — |
| 2022-08-01 | 26.45 | $26.45 | — |
| 2022-07-29 | 26.45 | $26.45 | — |
| 2022-07-28 | 26.45 | $26.45 | — |
| 2022-07-27 | 26.45 | $26.45 | — |
| 2022-07-26 | 26.45 | $26.45 | — |
| 2022-07-25 | 26.45 | $26.45 | — |
| 2022-07-22 | 26.45 | $26.45 | — |
| 2022-07-21 | 26.45 | $26.45 | — |
| 2022-07-20 | 26.45 | $26.45 | — |
| 2022-07-19 | 26.45 | $26.45 | — |
| 2022-07-18 | 26.45 | $26.45 | — |
| 2022-07-15 | 26.45 | $26.45 | — |
| 2022-07-14 | 26.45 | $26.45 | — |
| 2022-07-13 | 26.45 | $26.45 | — |
| 2022-07-12 | 26.45 | $26.45 | — |
| 2022-07-11 | 26.45 | $26.45 | — |
| 2022-07-08 | 26.45 | $26.45 | — |
| 2022-07-07 | 26.45 | $26.45 | — |
| 2022-07-06 | 26.45 | $26.45 | — |
| 2022-07-05 | 26.45 | $26.45 | — |
| 2022-07-01 | 26.45 | $26.45 | — |
| 2022-06-30 | 26.45 | $26.45 | — |
| 2022-06-29 | 26.45 | $26.45 | — |
| 2022-06-28 | 26.45 | $26.45 | — |
| 2022-06-27 | 26.45 | $26.45 | — |
| 2022-06-24 | 26.45 | $26.45 | — |
| 2022-06-23 | 26.45 | $26.45 | — |
| 2022-06-22 | 26.45 | $26.45 | — |
| 2022-06-21 | 26.45 | $26.45 | — |
| 2022-06-17 | 26.45 | $26.45 | — |
| 2022-06-16 | 26.45 | $26.45 | — |
| 2022-06-15 | 26.45 | $26.45 | — |
| 2022-06-14 | 26.45 | $26.45 | — |
| 2022-06-13 | 26.45 | $26.45 | — |
| 2022-06-10 | 26.45 | $26.45 | — |
| 2022-06-09 | 26.45 | $26.45 | — |
| 2022-06-08 | 26.45 | $26.45 | — |
| 2022-06-07 | 26.45 | $26.45 | — |
| 2022-06-06 | 26.45 | $26.45 | — |
| 2022-06-03 | 26.46 | $26.45 | — |
| 2022-06-02 | 26.46 | $26.45 | — |
| 2022-06-01 | 26.46 | $26.45 | — |
| 2022-05-31 | 26.46 | $26.45 | — |
| 2022-05-27 | 26.46 | $26.45 | — |
| 2022-05-26 | 26.46 | $26.45 | — |
| 2022-05-25 | 26.46 | $26.45 | — |
| 2022-05-24 | 26.46 | $26.45 | — |
| 2022-05-23 | 26.46 | $26.45 | — |
| 2022-05-20 | 26.46 | $26.45 | — |
| 2022-05-19 | 26.46 | $26.45 | — |
| 2022-05-18 | 26.46 | $26.45 | — |
| 2022-05-17 | 26.46 | $26.45 | — |
| 2022-05-16 | 26.46 | $26.45 | — |
| 2022-05-13 | 26.46 | $26.45 | — |
| 2022-05-12 | 26.46 | $26.45 | — |
| 2022-05-11 | 26.47 | $26.45 | — |
| 2022-05-10 | 26.47 | $26.45 | — |
| 2022-05-09 | 26.47 | $26.45 | — |
| 2022-05-06 | 26.47 | $26.45 | — |
| 2022-05-05 | 26.47 | $26.45 | — |
| 2022-05-04 | 26.47 | $26.45 | — |
| 2022-05-03 | 26.47 | $26.45 | — |
| 2022-05-02 | 26.47 | $26.45 | — |
| 2022-04-29 | 26.47 | $26.45 | — |
| 2022-04-28 | 26.48 | $26.45 | — |
| 2022-04-27 | 26.48 | $26.45 | — |
| 2022-04-26 | 26.48 | $26.45 | — |
| 2022-04-25 | 26.48 | $26.45 | — |
| 2022-04-22 | 26.48 | $26.45 | — |
| 2022-04-21 | 26.48 | $26.45 | — |
| 2022-04-20 | 26.49 | $26.45 | — |
| 2022-04-19 | 26.49 | $26.45 | — |
| 2022-04-18 | 26.49 | $26.45 | — |
| 2022-04-14 | 26.49 | $26.45 | — |
| 2022-04-13 | 26.49 | $26.45 | — |
| 2022-04-12 | 26.49 | $26.45 | — |
| 2022-04-11 | 26.50 | $26.45 | — |
| 2022-04-08 | 26.50 | $26.45 | — |
| 2022-04-07 | 26.50 | $26.45 | — |
| 2022-04-06 | 26.50 | $26.45 | — |
| 2022-04-05 | 26.50 | $26.45 | — |
| 2022-04-04 | 26.50 | $26.45 | — |
| 2022-04-01 | 26.50 | $26.45 | — |
| 2022-03-31 | 26.50 | $26.45 | — |
| 2022-03-30 | 26.50 | $26.45 | — |
| 2022-03-29 | 26.50 | $26.45 | — |
| 2022-03-28 | 26.50 | $26.45 | — |
| 2022-03-25 | 26.50 | $26.45 | — |
| 2022-03-24 | 26.50 | $26.45 | — |
| 2022-03-23 | 26.50 | $26.45 | — |
| 2022-03-22 | 26.50 | $26.45 | — |
| 2022-03-21 | 26.49 | $26.45 | — |
| 2022-03-18 | 26.49 | $26.45 | — |
| 2022-03-17 | 26.48 | $26.45 | — |
| 2022-03-16 | 26.48 | $26.45 | — |
| 2022-03-15 | 26.47 | $26.45 | — |
| 2022-03-14 | 26.46 | $26.45 | — |
| 2022-03-11 | 26.46 | $26.45 | — |
| 2022-03-10 | 26.45 | $26.45 | — |
| 2022-03-09 | 26.43 | $26.45 | — |
| 2022-03-08 | 26.42 | $26.45 | — |
| 2022-03-07 | 26.41 | $26.45 | — |
| 2022-03-04 | 26.39 | $26.45 | — |
| 2022-03-03 | 26.37 | $26.45 | — |
| 2022-03-02 | 26.35 | $26.45 | — |
| 2022-03-01 | 26.33 | $26.45 | — |
| 2022-02-28 | 26.31 | $26.45 | — |
| 2022-02-25 | 26.28 | $26.45 | — |
| 2022-02-24 | 26.26 | $26.45 | — |
| 2022-02-23 | 26.23 | $26.45 | — |
| 2022-02-22 | 26.20 | $26.45 | — |
| 2022-02-18 | 26.17 | $26.45 | — |
| 2022-02-17 | 26.14 | $26.45 | — |
| 2022-02-16 | 26.11 | $26.45 | — |
| 2022-02-15 | 26.08 | $26.45 | — |
| 2022-02-14 | 26.05 | $26.45 | — |
| 2022-02-11 | 26.03 | $26.45 | — |
| 2022-02-10 | 26.01 | $26.45 | — |
| 2022-02-09 | 25.99 | $26.45 | — |
| 2022-02-08 | 25.99 | $26.45 | — |
| 2022-02-07 | 25.99 | $26.45 | — |
| 2022-02-04 | 26.01 | $26.45 | — |
| 2022-02-03 | 26.04 | $26.45 | — |
| 2022-02-02 | 26.09 | $26.45 | — |
| 2022-02-01 | 26.18 | $26.45 | — |
| 2022-01-31 | 26.29 | $26.45 | — |
| 2022-01-28 | 26.44 | $26.45 | — |
| 2022-01-27 | 26.64 | $26.45 | — |
| 2022-01-26 | 26.90 | $26.45 | 900 |
| 2022-01-25 | 27.23 | $25.85 | — |
| 2022-01-24 | 27.82 | $25.85 | 100 |
| 2022-01-21 | 28.56 | $27.30 | 100 |
| 2022-01-20 | 29.00 | $29.00 | — |
| 2022-01-19 | 29.00 | $29.00 | — |
| 2022-01-18 | 29.00 | $29.00 | — |
| 2022-01-14 | 29.00 | $29.00 | — |
| 2022-01-13 | 29.00 | $29.00 | — |
| 2022-01-12 | 29.00 | $29.00 | — |
| 2022-01-11 | 29.00 | $29.00 | — |
| 2022-01-10 | 29.00 | $29.00 | — |
| 2022-01-07 | 29.00 | $29.00 | — |
| 2022-01-06 | 29.00 | $29.00 | — |
| 2022-01-05 | 29.00 | $29.00 | — |
| 2022-01-04 | 29.00 | $29.00 | — |
| 2022-01-03 | 29.00 | $29.00 | — |
| 2021-12-31 | 29.00 | $29.00 | — |
| 2021-12-30 | 29.00 | $29.00 | — |
| 2021-12-29 | 29.00 | $29.00 | — |
| 2021-12-28 | 29.00 | $29.00 | — |
| 2021-12-27 | 29.00 | $29.00 | — |
| 2021-12-23 | 29.00 | $29.00 | — |
| 2021-12-22 | 29.00 | $29.00 | — |
| 2021-12-21 | 29.00 | $29.00 | — |
| 2021-12-20 | 29.00 | $29.00 | — |
| 2021-12-17 | 29.00 | $29.00 | — |
| 2021-12-16 | 29.00 | $29.00 | — |
| 2021-12-15 | 29.00 | $29.00 | — |
| 2021-12-14 | 29.00 | $29.00 | — |
| 2021-12-13 | 29.00 | $29.00 | — |
| 2021-12-10 | 29.00 | $29.00 | — |
| 2021-12-09 | 29.00 | $29.00 | — |
| 2021-12-08 | 29.00 | $29.00 | — |
| 2021-12-07 | 29.00 | $29.00 | — |
| 2021-12-06 | 29.00 | $29.00 | — |
| 2021-12-03 | 29.00 | $29.00 | — |
| 2021-12-02 | 29.00 | $29.00 | — |
| 2021-12-01 | 29.00 | $29.00 | — |
| 2021-11-30 | 29.00 | $29.00 | — |
| 2021-11-29 | 29.00 | $29.00 | — |
| 2021-11-26 | 29.00 | $29.00 | — |
| 2021-11-24 | 29.00 | $29.00 | — |
| 2021-11-23 | 29.00 | $29.00 | — |
| 2021-11-22 | 29.00 | $29.00 | — |
| 2021-11-19 | 29.00 | $29.00 | — |
| 2021-11-18 | 29.00 | $29.00 | — |
| 2021-11-17 | 29.00 | $29.00 | — |
| 2021-11-16 | 29.00 | $29.00 | — |
| 2021-11-15 | 29.00 | $29.00 | — |
| 2021-11-12 | 29.00 | $29.00 | — |
| 2021-11-11 | 29.00 | $29.00 | — |
| 2021-11-10 | 29.00 | $29.00 | — |
| 2021-11-09 | 29.00 | $29.00 | — |
| 2021-11-08 | 29.00 | $29.00 | — |
| 2021-11-05 | 29.00 | $29.00 | — |
| 2021-11-04 | 29.00 | $29.00 | — |
| 2021-11-03 | 29.00 | $29.00 | — |
| 2021-11-02 | 29.00 | $29.00 | — |
| 2021-11-01 | 29.00 | $29.00 | — |
| 2021-10-29 | 29.00 | $29.00 | — |
| 2021-10-28 | 29.00 | $29.00 | — |
| 2021-10-27 | 29.00 | $29.00 | — |
| 2021-10-26 | 29.00 | $29.00 | — |
| 2021-10-25 | 29.00 | $29.00 | — |
| 2021-10-22 | 29.00 | $29.00 | — |
| 2021-10-21 | 29.00 | $29.00 | — |
| 2021-10-20 | 29.00 | $29.00 | — |
| 2021-10-19 | 29.00 | $29.00 | — |
| 2021-10-18 | 29.00 | $29.00 | — |
| 2021-10-15 | 29.00 | $29.00 | — |
| 2021-10-14 | 29.00 | $29.00 | — |
| 2021-10-13 | 29.00 | $29.00 | — |
| 2021-10-12 | 29.00 | $29.00 | — |
| 2021-10-11 | 29.00 | $29.00 | — |
| 2021-10-08 | 29.00 | $29.00 | — |
| 2021-10-07 | 29.00 | $29.00 | — |
| 2021-10-06 | 29.00 | $29.00 | — |
| 2021-10-05 | 29.00 | $29.00 | — |
| 2021-10-04 | 29.00 | $29.00 | — |
| 2021-10-01 | 29.00 | $29.00 | — |
| 2021-09-30 | 29.00 | $29.00 | — |
| 2021-09-29 | 29.00 | $29.00 | — |
| 2021-09-28 | 29.00 | $29.00 | — |
| 2021-09-27 | 29.00 | $29.00 | — |
| 2021-09-24 | 29.00 | $29.00 | — |
| 2021-09-23 | 29.00 | $29.00 | — |
| 2021-09-22 | 29.00 | $29.00 | — |
| 2021-09-21 | 29.00 | $29.00 | — |
| 2021-09-20 | 29.00 | $29.00 | — |
| 2021-09-17 | 29.00 | $29.00 | — |
| 2021-09-16 | 29.00 | $29.00 | — |
| 2021-09-15 | 29.00 | $29.00 | — |
| 2021-09-14 | 29.00 | $29.00 | — |
| 2021-09-13 | 29.00 | $29.00 | — |
| 2021-09-10 | 29.00 | $29.00 | — |
| 2021-09-09 | 29.00 | $29.00 | — |
| 2021-09-08 | 29.00 | $29.00 | — |
| 2021-09-07 | 29.00 | $29.00 | — |
| 2021-09-03 | 29.00 | $29.00 | — |
| 2021-09-02 | 29.00 | $29.00 | — |
| 2021-09-01 | 29.00 | $29.00 | — |
| 2021-08-31 | 29.00 | $29.00 | — |
| 2021-08-30 | 29.00 | $29.00 | — |
| 2021-08-27 | 29.00 | $29.00 | — |
| 2021-08-26 | 29.00 | $29.00 | — |
| 2021-08-25 | 29.00 | $29.00 | — |
| 2021-08-24 | 29.00 | $29.00 | — |
| 2021-08-23 | 29.00 | $29.00 | — |
| 2021-08-20 | 29.00 | $29.00 | — |
| 2021-08-19 | 29.00 | $29.00 | — |
| 2021-08-18 | 29.00 | $29.00 | — |
| 2021-08-17 | 29.00 | $29.00 | — |
| 2021-08-16 | 29.00 | $29.00 | — |
| 2021-08-13 | 29.00 | $29.00 | — |
| 2021-08-12 | 29.00 | $29.00 | — |
| 2021-08-11 | 29.00 | $29.00 | — |
| 2021-08-10 | 29.00 | $29.00 | — |
| 2021-08-09 | 29.00 | $29.00 | — |
| 2021-08-06 | 29.00 | $29.00 | — |
| 2021-08-05 | 29.00 | $29.00 | — |
| 2021-08-04 | 29.00 | $29.00 | — |
| 2021-08-03 | 29.00 | $29.00 | — |
| 2021-08-02 | 29.00 | $29.00 | — |
| 2021-07-30 | 29.00 | $29.00 | — |
| 2021-07-29 | 29.00 | $29.00 | — |
| 2021-07-28 | 29.00 | $29.00 | — |
| 2021-07-27 | 29.00 | $29.00 | — |
| 2021-07-26 | 29.00 | $29.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.36
2026-07-20
Close Price
$18.95
Vol: 190
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
28.01
Maximum
99.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 31.36 | $18.95 | 190 |
| 2026-07-17 | 31.36 | $18.95 | 190 |
| 2026-07-16 | 31.36 | $18.95 | — |
| 2026-07-15 | 31.36 | $18.95 | — |
| 2026-07-14 | 31.36 | $18.95 | 190 |
| 2026-07-13 | 31.36 | $18.95 | 190 |
| 2026-07-10 | 31.36 | $18.95 | 190 |
| 2026-07-09 | 31.36 | $18.95 | 190 |
| 2026-07-08 | 31.36 | $18.95 | — |
| 2026-07-07 | 31.36 | $18.95 | — |
| 2026-07-06 | 31.36 | $18.95 | 190 |
| 2026-07-02 | 31.36 | $18.95 | 190 |
| 2026-07-01 | 31.36 | $18.95 | 190 |
| 2026-06-30 | 31.36 | $18.95 | 190 |
| 2026-06-29 | 31.36 | $18.95 | 190 |
| 2026-06-26 | 31.36 | $18.95 | 2000 |
| 2026-06-25 | 91.89 | $20.75 | 190 |
| 2026-06-24 | 91.89 | $20.75 | 190 |
| 2026-06-23 | 91.89 | $20.75 | 190 |
| 2026-06-22 | 91.89 | $20.75 | 190 |
| 2026-06-18 | 91.89 | $20.75 | 190 |
| 2026-06-17 | 91.89 | $20.75 | 190 |
| 2026-06-16 | 91.89 | $20.75 | 190 |
| 2026-06-15 | 91.89 | $20.75 | 190 |
| 2026-06-12 | 91.89 | $20.75 | 190 |
| 2026-06-11 | 91.89 | $20.75 | 190 |
| 2026-06-10 | 91.89 | $20.75 | 190 |
| 2026-06-09 | 91.89 | $20.75 | 190 |
| 2026-06-08 | 91.89 | $20.75 | — |
| 2026-06-05 | 91.89 | $20.75 | 190 |
| 2026-06-04 | 91.89 | $20.75 | 190 |
| 2026-06-03 | 91.89 | $20.75 | 190 |
| 2026-06-02 | 91.89 | $20.75 | 190 |
| 2026-06-01 | 91.89 | $20.75 | 190 |
| 2026-05-29 | 91.89 | $20.75 | 190 |
| 2026-05-28 | 91.89 | $20.75 | 190 |
| 2026-05-27 | 91.89 | $20.75 | 190 |
| 2026-05-26 | 91.89 | $20.75 | — |
| 2026-05-22 | 91.89 | $20.75 | 190 |
| 2026-05-21 | 91.89 | $20.75 | 190 |
| 2026-05-20 | 91.89 | $20.75 | 190 |
| 2026-05-19 | 91.89 | $20.75 | 190 |
| 2026-05-18 | 91.89 | $20.75 | 190 |
| 2026-05-15 | 48.30 | $17.61 | — |
| 2026-05-14 | 48.30 | $17.61 | 2500 |
| 2026-05-13 | 48.30 | $17.61 | 2500 |
| 2026-05-12 | 48.30 | $17.61 | 2500 |
| 2026-05-11 | 48.30 | $17.61 | 2500 |
| 2026-05-08 | 48.30 | $17.61 | 2500 |
| 2026-05-07 | 48.30 | $17.61 | — |
| 2026-05-06 | 48.30 | $17.61 | 2500 |
| 2026-05-05 | 48.30 | $17.61 | 2500 |
| 2026-05-04 | 48.30 | $17.61 | — |
| 2026-05-01 | 48.30 | $17.61 | 2500 |
| 2026-04-30 | 48.30 | $17.61 | 2500 |
| 2026-04-29 | 48.30 | $17.61 | 2500 |
| 2026-04-28 | 48.30 | $17.61 | 2500 |
| 2026-04-27 | 48.30 | $17.61 | 2500 |
| 2026-04-24 | 48.30 | $17.61 | 2500 |
| 2026-04-23 | 48.30 | $17.61 | 2500 |
| 2026-04-22 | 48.30 | $17.61 | 2500 |
| 2026-04-21 | 48.30 | $17.61 | 2500 |
| 2026-04-20 | 48.30 | $17.61 | — |
| 2026-04-17 | 48.30 | $17.61 | 2500 |
| 2026-04-16 | 48.30 | $17.61 | 2500 |
| 2026-04-15 | 48.30 | $17.61 | 2500 |
| 2026-04-14 | 48.30 | $17.61 | 2500 |
| 2026-04-13 | 48.30 | $17.61 | 2500 |
| 2026-04-10 | 48.30 | $17.61 | 2500 |
| 2026-04-09 | 48.30 | $17.61 | 2500 |
| 2026-04-08 | 48.30 | $17.61 | 2500 |
| 2026-04-07 | 48.30 | $17.61 | 2500 |
| 2026-04-06 | 48.30 | $17.61 | 2500 |
| 2026-04-02 | 48.30 | $17.61 | 2500 |
| 2026-04-01 | 48.30 | $17.61 | 2500 |
| 2026-03-31 | 48.30 | $17.61 | 2500 |
| 2026-03-30 | 48.30 | $17.61 | 2500 |
| 2026-03-27 | 48.30 | $17.61 | 2500 |
| 2026-03-26 | 48.30 | $17.61 | 2500 |
| 2026-03-25 | 48.30 | $17.61 | 2500 |
| 2026-03-24 | 48.30 | $17.61 | 2500 |
| 2026-03-23 | 48.30 | $17.61 | 2500 |
| 2026-03-20 | 48.30 | $17.61 | 2500 |
| 2026-03-19 | 48.30 | $17.61 | 2500 |
| 2026-03-18 | 48.30 | $17.61 | 2500 |
| 2026-03-17 | 48.30 | $17.61 | 2500 |
| 2026-03-16 | 48.30 | $17.61 | — |
| 2026-03-13 | 48.30 | $17.61 | 2500 |
| 2026-03-12 | 48.30 | $17.61 | 2500 |
| 2026-03-11 | 48.30 | $17.61 | 2500 |
| 2026-03-10 | 48.30 | $17.61 | 2500 |
| 2026-03-09 | 48.30 | $17.61 | 2500 |
| 2026-03-06 | 48.30 | $17.61 | 2500 |
| 2026-03-05 | 48.30 | $17.61 | 2500 |
| 2026-03-04 | 48.30 | $17.61 | 2500 |
| 2026-03-03 | 48.30 | $17.61 | 2500 |
| 2026-03-02 | 48.30 | $17.61 | 2500 |
| 2026-02-27 | 98.26 | $22.35 | 2500 |
| 2026-02-26 | 0.30 | $17.61 | 1000 |
| 2026-02-25 | 0.30 | $17.61 | 1000 |
| 2026-02-24 | 0.30 | $17.61 | 1000 |
| 2026-02-23 | 0.30 | $17.61 | 1000 |
| 2026-02-20 | 0.30 | $17.61 | — |
| 2026-02-19 | 0.30 | $17.61 | — |
| 2026-02-18 | 0.30 | $17.61 | — |
| 2026-02-17 | 0.30 | $17.61 | — |
| 2026-02-13 | 0.30 | $17.61 | — |
| 2026-02-12 | 0.30 | $17.61 | — |
| 2026-02-11 | 0.30 | $17.61 | — |
| 2026-02-10 | 0.30 | $17.61 | — |
| 2026-02-09 | 0.30 | $17.61 | — |
| 2026-02-06 | 0.30 | $17.61 | — |
| 2026-02-05 | 0.30 | $17.61 | 1000 |
| 2026-02-04 | 0.30 | $17.61 | 1000 |
| 2026-02-03 | 0.30 | $17.61 | 1000 |
| 2026-02-02 | 0.30 | $17.61 | — |
| 2026-01-30 | 0.30 | $17.61 | — |
| 2026-01-29 | 0.30 | $17.61 | 1000 |
| 2026-01-28 | 0.30 | $17.61 | 1000 |
| 2026-01-27 | 0.30 | $17.61 | 1000 |
| 2026-01-26 | 0.30 | $17.61 | 1000 |
| 2026-01-23 | 0.30 | $17.61 | 1000 |
| 2026-01-22 | 0.30 | $17.61 | 1000 |
| 2026-01-21 | 0.30 | $17.61 | 1000 |
| 2026-01-20 | 0.30 | $17.61 | 1000 |
| 2026-01-16 | 0.30 | $17.61 | 1000 |
| 2026-01-15 | 0.30 | $17.61 | 1000 |
| 2026-01-14 | 0.30 | $17.61 | 1000 |
| 2026-01-13 | 0.30 | $17.61 | 1000 |
| 2026-01-12 | 0.30 | $17.61 | 1000 |
| 2026-01-09 | 0.30 | $17.61 | 1000 |
| 2026-01-08 | 0.30 | $17.61 | 1000 |
| 2026-01-07 | 0.30 | $17.61 | 1000 |
| 2026-01-06 | 0.30 | $17.61 | — |
| 2026-01-05 | 0.30 | $17.61 | 1000 |
| 2026-01-02 | 0.30 | $17.61 | 1000 |
| 2025-12-31 | 0.30 | $17.61 | 1000 |
| 2025-12-30 | 0.30 | $17.61 | 1000 |
| 2025-12-29 | 0.30 | $17.61 | 1000 |
| 2025-12-26 | 0.30 | $17.61 | 1000 |
| 2025-12-24 | 0.30 | $17.61 | — |
| 2025-12-23 | 0.30 | $17.61 | 1000 |
| 2025-12-22 | 0.30 | $17.61 | 1000 |
| 2025-12-19 | 0.30 | $17.61 | 1000 |
| 2025-12-18 | 0.30 | $17.61 | 1000 |
| 2025-12-17 | 0.30 | $17.61 | 1000 |
| 2025-12-16 | 0.30 | $17.61 | 1000 |
| 2025-12-15 | 0.30 | $17.61 | — |
| 2025-12-12 | 0.30 | $17.61 | — |
| 2025-12-11 | 0.30 | $17.61 | — |
| 2025-12-10 | 0.30 | $17.61 | 1000 |
| 2025-12-09 | 0.30 | $17.61 | — |
| 2025-12-08 | 0.30 | $17.61 | 1000 |
| 2025-12-05 | 0.30 | $17.61 | 1000 |
| 2025-12-04 | 0.30 | $17.61 | 1000 |
| 2025-12-03 | 0.30 | $17.61 | 1000 |
| 2025-12-02 | 0.30 | $17.61 | 1000 |
| 2025-12-01 | 0.30 | $17.61 | 1000 |
| 2025-11-28 | 0.30 | $17.61 | — |
| 2025-11-26 | 0.30 | $17.61 | 1000 |
| 2025-11-25 | 0.30 | $17.61 | — |
| 2025-11-24 | 0.30 | $17.61 | 1000 |
| 2025-11-21 | 0.30 | $17.61 | 1000 |
| 2025-11-20 | 0.30 | $17.61 | 1000 |
| 2025-11-19 | 0.30 | $17.61 | 1000 |
| 2025-11-18 | 0.30 | $17.61 | 1000 |
| 2025-11-17 | 0.30 | $17.61 | 1000 |
| 2025-11-14 | 0.30 | $17.61 | 1000 |
| 2025-11-13 | 0.30 | $17.61 | 1000 |
| 2025-11-12 | 0.30 | $17.61 | 1000 |
| 2025-11-11 | 0.00 | $17.60 | 798 |
| 2025-11-10 | 0.00 | $17.60 | 798 |
| 2025-11-07 | 0.00 | $17.60 | 77500 |
| 2025-11-06 | 4.80 | $21.53 | 798 |
| 2025-11-05 | 4.80 | $21.53 | 798 |
| 2025-11-04 | 4.80 | $21.53 | 798 |
| 2025-11-03 | 4.80 | $21.53 | 798 |
| 2025-10-31 | 4.80 | $21.53 | 798 |
| 2025-10-30 | 4.80 | $21.53 | 798 |
| 2025-10-29 | 4.80 | $21.53 | 798 |
| 2025-10-28 | 4.80 | $21.53 | — |
| 2025-10-27 | 4.80 | $21.53 | — |
| 2025-10-24 | 4.80 | $21.53 | — |
| 2025-10-23 | 4.80 | $21.53 | — |
| 2025-10-22 | 4.80 | $21.53 | — |
| 2025-10-21 | 4.80 | $21.53 | — |
| 2025-10-20 | 4.80 | $21.53 | — |
| 2025-10-17 | 4.80 | $21.53 | 180 |
| 2025-10-16 | 4.80 | $21.53 | — |
| 2025-10-15 | 4.80 | $21.53 | — |
| 2025-10-14 | 4.80 | $21.53 | — |
| 2025-10-13 | 4.80 | $21.53 | — |
| 2025-10-10 | 4.80 | $21.53 | — |
| 2025-10-09 | 4.80 | $21.53 | — |
| 2025-10-08 | 4.80 | $21.53 | — |
| 2025-10-07 | 4.80 | $21.53 | — |
| 2025-10-06 | 4.80 | $21.53 | — |
| 2025-10-03 | 4.80 | $21.53 | — |
| 2025-10-02 | 4.80 | $21.53 | — |
| 2025-10-01 | 4.80 | $21.53 | — |
| 2025-09-30 | 4.80 | $21.53 | — |
| 2025-09-29 | 4.80 | $21.53 | — |
| 2025-09-26 | 4.80 | $21.53 | — |
| 2025-09-25 | 4.80 | $21.53 | — |
| 2025-09-24 | 4.80 | $21.53 | — |
| 2025-09-23 | 4.80 | $21.53 | 798 |
| 2025-09-22 | 4.80 | $21.53 | — |
| 2025-09-19 | 4.80 | $21.53 | — |
| 2025-09-18 | 4.80 | $21.53 | — |
| 2025-09-17 | 4.80 | $21.53 | — |
| 2025-09-16 | 4.80 | $21.53 | — |
| 2025-09-15 | 4.80 | $21.53 | 798 |
| 2025-09-12 | 4.80 | $21.53 | — |
| 2025-09-11 | 4.80 | $21.53 | — |
| 2025-09-10 | 4.80 | $21.53 | — |
| 2025-09-09 | 4.80 | $21.53 | — |
| 2025-09-08 | 4.80 | $21.53 | — |
| 2025-09-05 | 4.80 | $21.53 | — |
| 2025-09-04 | 4.80 | $21.53 | — |
| 2025-09-03 | 4.80 | $21.53 | — |
| 2025-09-02 | 4.80 | $21.53 | — |
| 2025-08-29 | 4.80 | $21.53 | — |
| 2025-08-28 | 4.80 | $21.53 | — |
| 2025-08-27 | 4.80 | $21.53 | — |
| 2025-08-26 | 4.80 | $21.53 | — |
| 2025-08-25 | 4.80 | $21.53 | — |
| 2025-08-22 | 4.80 | $21.53 | 798 |
| 2025-08-21 | 4.80 | $21.53 | 798 |
| 2025-08-20 | 4.80 | $21.53 | 798 |
| 2025-08-19 | 4.80 | $21.53 | 798 |
| 2025-08-18 | 4.80 | $21.53 | — |
| 2025-08-15 | 4.80 | $21.53 | — |
| 2025-08-14 | 4.80 | $21.53 | — |
| 2025-08-13 | 4.80 | $21.53 | — |
| 2025-08-12 | 4.80 | $21.53 | — |
| 2025-08-11 | 4.80 | $21.53 | — |
| 2025-08-08 | 4.80 | $21.53 | — |
| 2025-08-07 | 4.80 | $21.53 | — |
| 2025-08-06 | 4.80 | $21.53 | — |
| 2025-08-05 | 4.80 | $21.53 | — |
| 2025-08-04 | 4.80 | $21.53 | — |
| 2025-08-01 | 4.80 | $21.53 | — |
| 2025-07-31 | 4.80 | $21.53 | — |
| 2025-07-30 | 4.80 | $21.53 | — |
| 2025-07-29 | 4.80 | $21.53 | — |
| 2025-07-28 | 4.80 | $21.53 | 798 |
| 2025-07-25 | 4.80 | $21.53 | — |
| 2025-07-24 | 4.80 | $21.53 | — |
| 2025-07-23 | 4.80 | $21.53 | — |
| 2025-07-22 | 4.80 | $21.53 | — |
| 2025-07-21 | 4.80 | $21.53 | — |
| 2025-07-18 | 4.80 | $21.53 | — |
| 2025-07-17 | 4.80 | $21.53 | — |
| 2025-07-16 | 4.80 | $21.53 | — |
| 2025-07-15 | 4.80 | $21.53 | — |
| 2025-07-14 | 4.80 | $21.53 | — |
| 2025-07-11 | 4.80 | $21.53 | — |
| 2025-07-10 | 4.80 | $21.53 | — |
| 2025-07-09 | 4.80 | $21.53 | — |
| 2025-07-08 | 4.80 | $21.53 | — |
| 2025-07-07 | 4.80 | $21.53 | — |
| 2025-07-03 | 4.80 | $21.53 | — |
| 2025-07-02 | 4.80 | $21.53 | — |
| 2025-07-01 | 4.80 | $21.53 | — |
| 2025-06-30 | 4.80 | $21.53 | — |
| 2025-06-27 | 4.80 | $21.53 | — |
| 2025-06-26 | 4.80 | $21.53 | — |
| 2025-06-25 | 4.80 | $21.53 | — |
| 2025-06-24 | 4.80 | $21.53 | — |
| 2025-06-23 | 4.80 | $21.53 | — |
| 2025-06-20 | 4.80 | $21.53 | — |
| 2025-06-18 | 4.80 | $21.53 | — |
| 2025-06-17 | 4.80 | $21.53 | — |
| 2025-06-16 | 4.80 | $21.53 | — |
| 2025-06-13 | 4.80 | $21.53 | — |
| 2025-06-12 | 4.80 | $21.53 | — |
| 2025-06-11 | 4.80 | $21.53 | — |
| 2025-06-10 | 4.80 | $21.53 | — |
| 2025-06-09 | 4.80 | $21.53 | — |
| 2025-06-06 | 4.80 | $21.53 | — |
| 2025-06-05 | 4.80 | $21.53 | — |
| 2025-06-04 | 4.80 | $21.53 | — |
| 2025-06-03 | 4.80 | $21.53 | — |
| 2025-06-02 | 4.80 | $21.53 | — |
| 2025-05-30 | 4.80 | $21.53 | — |
| 2025-05-29 | 4.80 | $21.53 | — |
| 2025-05-28 | 4.80 | $21.53 | — |
| 2025-05-27 | 4.80 | $21.53 | — |
| 2025-05-23 | 4.80 | $21.53 | — |
| 2025-05-22 | 4.80 | $21.53 | — |
| 2025-05-21 | 4.80 | $21.53 | — |
| 2025-05-20 | 4.80 | $21.53 | — |
| 2025-05-19 | 4.80 | $21.53 | — |
| 2025-05-16 | 4.80 | $21.53 | — |
| 2025-05-15 | 4.80 | $21.53 | — |
| 2025-05-14 | 4.80 | $21.53 | — |
| 2025-05-13 | 4.80 | $21.53 | — |
| 2025-05-12 | 4.80 | $21.53 | — |
| 2025-05-09 | 4.80 | $21.53 | — |
| 2025-05-08 | 4.80 | $21.53 | — |
| 2025-05-07 | 4.80 | $21.53 | — |
| 2025-05-06 | 4.80 | $21.53 | — |
| 2025-05-05 | 4.80 | $21.53 | — |
| 2025-05-02 | 4.80 | $21.53 | — |
| 2025-05-01 | 4.80 | $21.53 | — |
| 2025-04-30 | 4.80 | $21.53 | — |
| 2025-04-29 | 4.80 | $21.53 | — |
| 2025-04-28 | 4.80 | $21.53 | — |
| 2025-04-25 | 4.80 | $21.53 | — |
| 2025-04-24 | 4.80 | $21.53 | — |
| 2025-04-23 | 4.80 | $21.53 | — |
| 2025-04-22 | 4.80 | $21.53 | — |
| 2025-04-21 | 4.80 | $21.53 | — |
| 2025-04-17 | 4.80 | $21.53 | — |
| 2025-04-16 | 4.80 | $21.53 | — |
| 2025-04-15 | 4.80 | $21.53 | — |
| 2025-04-14 | 4.80 | $21.53 | — |
| 2025-04-11 | 4.80 | $21.53 | — |
| 2025-04-10 | 4.80 | $21.53 | — |
| 2025-04-09 | 4.80 | $21.53 | — |
| 2025-04-08 | 4.80 | $21.53 | — |
| 2025-04-07 | 4.80 | $21.53 | — |
| 2025-04-04 | 4.80 | $21.53 | — |
| 2025-04-03 | 4.80 | $21.53 | — |
| 2025-04-02 | 4.80 | $21.53 | — |
| 2025-04-01 | 4.80 | $21.53 | — |
| 2025-03-31 | 4.80 | $21.53 | — |
| 2025-03-28 | 4.80 | $21.53 | — |
| 2025-03-27 | 4.80 | $21.53 | — |
| 2025-03-26 | 4.80 | $21.53 | — |
| 2025-03-25 | 4.80 | $21.53 | — |
| 2025-03-24 | 4.80 | $21.53 | — |
| 2025-03-21 | 4.80 | $21.53 | — |
| 2025-03-20 | 4.80 | $21.53 | — |
| 2025-03-19 | 4.80 | $21.53 | — |
| 2025-03-18 | 4.80 | $21.53 | — |
| 2025-03-17 | 4.80 | $21.53 | — |
| 2025-03-14 | 4.80 | $21.53 | — |
| 2025-03-13 | 4.80 | $21.53 | — |
| 2025-03-12 | 4.80 | $21.53 | — |
| 2025-03-11 | 4.80 | $21.53 | — |
| 2025-03-10 | 4.80 | $21.53 | — |
| 2025-03-07 | 4.80 | $21.53 | — |
| 2025-03-06 | 4.80 | $21.53 | — |
| 2025-03-05 | 4.80 | $21.53 | — |
| 2025-03-04 | 4.80 | $21.53 | — |
| 2025-03-03 | 4.80 | $21.53 | — |
| 2025-02-28 | 4.80 | $21.53 | — |
| 2025-02-27 | 4.80 | $21.53 | — |
| 2025-02-26 | 4.80 | $21.53 | — |
| 2025-02-25 | 4.80 | $21.53 | — |
| 2025-02-24 | 4.80 | $21.53 | — |
| 2025-02-21 | 4.80 | $21.53 | — |
| 2025-02-20 | 4.80 | $21.53 | — |
| 2025-02-19 | 4.80 | $21.53 | — |
| 2025-02-18 | 4.80 | $21.53 | — |
| 2025-02-14 | 4.80 | $21.53 | — |
| 2025-02-13 | 4.80 | $21.53 | — |
| 2025-02-12 | 4.80 | $21.53 | — |
| 2025-02-11 | 4.80 | $21.53 | — |
| 2025-02-10 | 4.80 | $21.53 | — |
| 2025-02-07 | 4.80 | $21.53 | — |
| 2025-02-06 | 4.80 | $21.53 | — |
| 2025-02-05 | 4.80 | $21.53 | — |
| 2025-02-04 | 4.80 | $21.53 | — |
| 2025-02-03 | 4.80 | $21.53 | — |
| 2025-01-31 | 4.80 | $21.53 | — |
| 2025-01-30 | 4.80 | $21.53 | — |
| 2025-01-29 | 4.80 | $21.53 | — |
| 2025-01-28 | 4.80 | $21.53 | — |
| 2025-01-27 | 4.80 | $21.53 | — |
| 2025-01-24 | 4.80 | $21.53 | — |
| 2025-01-23 | 4.80 | $21.53 | — |
| 2025-01-22 | 4.80 | $21.53 | — |
| 2025-01-21 | 4.80 | $21.53 | — |
| 2025-01-17 | 4.80 | $21.53 | — |
| 2025-01-16 | 4.80 | $21.53 | — |
| 2025-01-15 | 4.80 | $21.53 | — |
| 2025-01-14 | 4.80 | $21.53 | — |
| 2025-01-13 | 4.80 | $21.53 | — |
| 2025-01-10 | 4.80 | $21.53 | — |
| 2025-01-08 | 4.80 | $21.53 | — |
| 2025-01-07 | 4.80 | $21.53 | — |
| 2025-01-06 | 4.80 | $21.53 | — |
| 2025-01-03 | 4.80 | $21.53 | — |
| 2025-01-02 | 4.80 | $21.53 | — |
| 2024-12-31 | 4.80 | $21.53 | — |
| 2024-12-30 | 4.80 | $21.53 | — |
| 2024-12-27 | 4.80 | $21.53 | — |
| 2024-12-26 | 4.80 | $21.53 | — |
| 2024-12-24 | 4.80 | $21.53 | — |
| 2024-12-23 | 4.80 | $21.53 | — |
| 2024-12-20 | 4.80 | $21.53 | — |
| 2024-12-19 | 4.80 | $21.53 | — |
| 2024-12-18 | 4.80 | $21.53 | — |
| 2024-12-17 | 4.80 | $21.53 | — |
| 2024-12-16 | 4.80 | $21.53 | — |
| 2024-12-13 | 4.80 | $21.53 | — |
| 2024-12-12 | 4.80 | $21.53 | — |
| 2024-12-11 | 4.80 | $21.53 | — |
| 2024-12-10 | 4.80 | $21.53 | — |
| 2024-12-09 | 4.80 | $21.53 | — |
| 2024-12-06 | 4.80 | $21.53 | — |
| 2024-12-05 | 4.80 | $21.53 | — |
| 2024-12-04 | 4.80 | $21.53 | — |
| 2024-12-03 | 4.80 | $21.53 | — |
| 2024-12-02 | 4.80 | $21.53 | — |
| 2024-11-29 | 4.80 | $21.53 | — |
| 2024-11-27 | 4.80 | $21.53 | — |
| 2024-11-26 | 4.80 | $21.53 | — |
| 2024-11-25 | 4.80 | $21.53 | — |
| 2024-11-22 | 4.80 | $21.53 | 500 |
| 2024-11-21 | 5.55 | $22.06 | 501 |
| 2024-11-20 | 76.99 | $25.36 | — |
| 2024-11-19 | 76.99 | $25.36 | — |
| 2024-11-18 | 76.99 | $25.36 | — |
| 2024-11-15 | 76.99 | $25.36 | — |
| 2024-11-14 | 76.99 | $25.36 | — |
| 2024-11-13 | 76.99 | $25.36 | — |
| 2024-11-12 | 76.99 | $25.36 | — |
| 2024-11-11 | 76.99 | $25.36 | — |
| 2024-11-08 | 76.99 | $25.36 | — |
| 2024-11-07 | 76.99 | $25.36 | — |
| 2024-11-06 | 76.99 | $25.36 | — |
| 2024-11-05 | 76.99 | $25.36 | — |
| 2024-11-04 | 76.99 | $25.36 | — |
| 2024-11-01 | 76.99 | $25.36 | — |
| 2024-10-31 | 76.99 | $25.36 | — |
| 2024-10-30 | 76.99 | $25.36 | — |
| 2024-10-29 | 76.99 | $25.36 | — |
| 2024-10-28 | 76.99 | $25.36 | — |
| 2024-10-25 | 76.99 | $25.36 | — |
| 2024-10-24 | 76.99 | $25.36 | — |
| 2024-10-23 | 76.99 | $25.36 | — |
| 2024-10-22 | 76.99 | $25.36 | — |
| 2024-10-21 | 76.99 | $25.36 | — |
| 2024-10-18 | 76.99 | $25.36 | — |
| 2024-10-17 | 76.99 | $25.36 | — |
| 2024-10-16 | 76.99 | $25.36 | — |
| 2024-10-15 | 76.99 | $25.36 | — |
| 2024-10-14 | 76.99 | $25.36 | — |
| 2024-10-11 | 76.99 | $25.36 | — |
| 2024-10-10 | 76.99 | $25.36 | — |
| 2024-10-09 | 76.99 | $25.36 | — |
| 2024-10-08 | 76.99 | $25.36 | — |
| 2024-10-07 | 76.99 | $25.36 | — |
| 2024-10-04 | 76.99 | $25.36 | — |
| 2024-10-03 | 76.99 | $25.36 | — |
| 2024-10-02 | 76.99 | $25.36 | — |
| 2024-10-01 | 76.99 | $25.36 | — |
| 2024-09-30 | 76.99 | $25.36 | — |
| 2024-09-27 | 76.99 | $25.36 | — |
| 2024-09-26 | 76.99 | $25.36 | — |
| 2024-09-25 | 76.99 | $25.36 | — |
| 2024-09-24 | 76.99 | $25.36 | — |
| 2024-09-23 | 76.99 | $25.36 | — |
| 2024-09-20 | 76.99 | $25.36 | — |
| 2024-09-19 | 76.99 | $25.36 | — |
| 2024-09-18 | 76.99 | $25.36 | — |
| 2024-09-17 | 76.99 | $25.36 | — |
| 2024-09-16 | 76.99 | $25.36 | — |
| 2024-09-13 | 76.99 | $25.36 | — |
| 2024-09-12 | 76.99 | $25.36 | 20100 |
| 2024-09-11 | 64.36 | $24.18 | — |
| 2024-09-10 | 64.36 | $24.18 | — |
| 2024-09-09 | 64.36 | $24.18 | — |
| 2024-09-06 | 64.36 | $24.18 | — |
| 2024-09-05 | 64.36 | $24.18 | — |
| 2024-09-04 | 64.36 | $24.18 | — |
| 2024-09-03 | 64.36 | $24.18 | — |
| 2024-08-30 | 64.36 | $24.18 | 300 |
| 2024-08-29 | 99.27 | $25.32 | — |
| 2024-08-28 | 99.27 | $25.32 | 196 |
| 2024-08-27 | 10.60 | $23.01 | — |
| 2024-08-26 | 10.60 | $23.01 | — |
| 2024-08-23 | 10.60 | $23.01 | — |
| 2024-08-22 | 10.60 | $23.01 | — |
| 2024-08-21 | 10.60 | $23.01 | — |
| 2024-08-20 | 10.60 | $23.01 | — |
| 2024-08-19 | 10.60 | $23.01 | — |
| 2024-08-16 | 10.60 | $23.01 | — |
| 2024-08-15 | 10.60 | $23.01 | — |
| 2024-08-14 | 10.60 | $23.01 | — |
| 2024-08-13 | 10.60 | $23.01 | — |
| 2024-08-12 | 10.60 | $23.01 | — |
| 2024-08-09 | 10.60 | $23.01 | — |
| 2024-08-08 | 10.60 | $23.01 | — |
| 2024-08-07 | 10.60 | $23.01 | — |
| 2024-08-06 | 10.60 | $23.01 | — |
| 2024-08-05 | 10.60 | $23.01 | — |
| 2024-08-02 | 10.60 | $23.01 | — |
| 2024-08-01 | 10.60 | $23.01 | — |
| 2024-07-31 | 10.60 | $23.01 | — |
| 2024-07-30 | 10.60 | $23.01 | — |
| 2024-07-29 | 10.60 | $23.01 | — |
| 2024-07-26 | 10.60 | $23.01 | — |
| 2024-07-25 | 10.60 | $23.01 | — |
| 2024-07-24 | 10.60 | $23.01 | — |
| 2024-07-23 | 10.60 | $23.01 | — |
| 2024-07-22 | 10.60 | $23.01 | — |
| 2024-07-19 | 10.60 | $23.01 | — |
| 2024-07-18 | 10.60 | $23.01 | — |
| 2024-07-17 | 10.60 | $23.01 | — |
| 2024-07-16 | 10.60 | $23.01 | — |
| 2024-07-15 | 10.60 | $23.01 | — |
| 2024-07-12 | 10.60 | $23.01 | — |
| 2024-07-11 | 10.60 | $23.01 | — |
| 2024-07-10 | 10.60 | $23.01 | — |
| 2024-07-09 | 10.60 | $23.01 | — |
| 2024-07-08 | 10.60 | $23.01 | — |
| 2024-07-05 | 10.60 | $23.01 | — |
| 2024-07-03 | 10.60 | $23.01 | — |
| 2024-07-02 | 10.60 | $23.01 | — |
| 2024-07-01 | 10.60 | $23.01 | — |
| 2024-06-28 | 10.60 | $23.01 | — |
| 2024-06-27 | 10.60 | $23.01 | — |
| 2024-06-26 | 10.60 | $23.01 | — |
| 2024-06-25 | 10.60 | $23.01 | — |
| 2024-06-24 | 10.60 | $23.01 | 32456 |
| 2024-06-21 | 97.35 | $23.19 | — |
| 2024-06-20 | 97.35 | $23.19 | — |
| 2024-06-18 | 97.35 | $23.19 | — |
| 2024-06-17 | 97.35 | $23.19 | — |
| 2024-06-14 | 97.35 | $23.19 | — |
| 2024-06-13 | 97.35 | $23.19 | — |
| 2024-06-12 | 97.35 | $23.19 | — |
| 2024-06-11 | 97.35 | $23.19 | — |
| 2024-06-10 | 97.35 | $23.19 | — |
| 2024-06-07 | 97.35 | $23.19 | — |
| 2024-06-06 | 97.35 | $23.19 | — |
| 2024-06-05 | 97.35 | $23.19 | — |
| 2024-06-04 | 97.35 | $23.19 | — |
| 2024-06-03 | 97.35 | $23.19 | — |
| 2024-05-31 | 97.35 | $23.19 | — |
| 2024-05-30 | 97.35 | $23.19 | — |
| 2024-05-29 | 97.35 | $23.19 | — |
| 2024-05-28 | 97.35 | $23.19 | — |
| 2024-05-24 | 97.35 | $23.19 | — |
| 2024-05-23 | 97.35 | $23.19 | — |
| 2024-05-22 | 97.35 | $23.19 | — |
| 2024-05-21 | 97.35 | $23.19 | — |
| 2024-05-20 | 97.35 | $23.19 | — |
| 2024-05-17 | 97.35 | $23.19 | — |
| 2024-05-16 | 97.35 | $23.19 | — |
| 2024-05-15 | 97.35 | $23.19 | — |
| 2024-05-14 | 97.35 | $23.19 | — |
| 2024-05-13 | 97.35 | $23.19 | — |
| 2024-05-10 | 97.35 | $23.19 | — |
| 2024-05-09 | 97.35 | $23.19 | — |
| 2024-05-08 | 97.35 | $23.19 | — |
| 2024-05-07 | 97.35 | $23.19 | — |
| 2024-05-06 | 97.35 | $23.19 | — |
| 2024-05-03 | 97.35 | $23.19 | — |
| 2024-05-02 | 97.35 | $23.19 | — |
| 2024-05-01 | 97.35 | $23.19 | — |
| 2024-04-30 | 97.35 | $23.19 | — |
| 2024-04-29 | 97.35 | $23.19 | — |
| 2024-04-26 | 97.35 | $23.19 | — |
| 2024-04-25 | 97.35 | $23.19 | — |
| 2024-04-24 | 97.35 | $23.19 | — |
| 2024-04-23 | 97.35 | $23.19 | — |
| 2024-04-22 | 97.35 | $23.19 | — |
| 2024-04-19 | 97.35 | $23.19 | — |
| 2024-04-18 | 97.35 | $23.19 | — |
| 2024-04-17 | 97.35 | $23.19 | — |
| 2024-04-16 | 97.35 | $23.19 | — |
| 2024-04-15 | 97.35 | $23.19 | — |
| 2024-04-12 | 97.35 | $23.19 | — |
| 2024-04-11 | 97.35 | $23.19 | — |
| 2024-04-10 | 97.35 | $23.19 | — |
| 2024-04-09 | 97.35 | $23.19 | — |
| 2024-04-08 | 97.35 | $23.19 | — |
| 2024-04-05 | 97.35 | $23.19 | — |
| 2024-04-04 | 97.35 | $23.19 | — |
| 2024-04-03 | 97.35 | $23.19 | — |
| 2024-04-02 | 97.35 | $23.19 | — |
| 2024-04-01 | 97.35 | $23.19 | — |
| 2024-03-28 | 97.35 | $23.19 | — |
| 2024-03-27 | 97.35 | $23.19 | — |
| 2024-03-26 | 97.35 | $23.19 | — |
| 2024-03-25 | 97.35 | $23.19 | — |
| 2024-03-22 | 97.35 | $23.19 | — |
| 2024-03-21 | 97.35 | $23.19 | — |
| 2024-03-20 | 97.35 | $23.19 | — |
| 2024-03-19 | 97.35 | $23.19 | — |
| 2024-03-18 | 97.35 | $23.19 | — |
| 2024-03-15 | 97.35 | $23.19 | — |
| 2024-03-14 | 97.35 | $23.19 | — |
| 2024-03-13 | 97.35 | $23.19 | — |
| 2024-03-12 | 97.35 | $23.19 | — |
| 2024-03-11 | 97.35 | $23.19 | — |
| 2024-03-08 | 97.35 | $23.19 | — |
| 2024-03-07 | 97.35 | $23.19 | 5800 |
| 2024-03-06 | 94.46 | $22.68 | — |
| 2024-03-05 | 94.46 | $22.68 | — |
| 2024-03-04 | 94.46 | $22.68 | — |
| 2024-03-01 | 94.46 | $22.68 | — |
| 2024-02-29 | 94.46 | $22.68 | — |
| 2024-02-28 | 94.46 | $22.68 | — |
| 2024-02-27 | 94.46 | $22.68 | — |
| 2024-02-26 | 94.46 | $22.68 | — |
| 2024-02-23 | 94.46 | $22.68 | — |
| 2024-02-22 | 94.46 | $22.68 | — |
| 2024-02-21 | 94.46 | $22.68 | — |
| 2024-02-20 | 94.46 | $22.68 | — |
| 2024-02-16 | 94.46 | $22.68 | — |
| 2024-02-15 | 94.46 | $22.68 | — |
| 2024-02-14 | 94.46 | $22.68 | — |
| 2024-02-13 | 94.46 | $22.68 | — |
| 2024-02-12 | 94.46 | $22.68 | — |
| 2024-02-09 | 94.46 | $22.68 | — |
| 2024-02-08 | 94.46 | $22.68 | — |
| 2024-02-07 | 94.46 | $22.68 | — |
| 2024-02-06 | 94.46 | $22.68 | — |
| 2024-02-05 | 94.46 | $22.68 | — |
| 2024-02-02 | 94.46 | $22.68 | — |
| 2024-02-01 | 94.46 | $22.68 | — |
| 2024-01-31 | 94.46 | $22.68 | — |
| 2024-01-30 | 94.46 | $22.68 | 5000 |
| 2024-01-29 | 0.00 | $21.00 | — |
| 2024-01-26 | 0.00 | $21.00 | — |
| 2024-01-25 | 0.00 | $21.00 | — |
| 2024-01-24 | 0.00 | $21.00 | — |
| 2024-01-23 | 0.00 | $21.00 | — |
| 2024-01-22 | 0.00 | $21.00 | — |
| 2024-01-19 | 0.00 | $21.00 | — |
| 2024-01-18 | 0.00 | $21.00 | — |
| 2024-01-17 | 0.00 | $21.00 | — |
| 2024-01-16 | 0.00 | $21.00 | — |
| 2024-01-12 | 0.00 | $21.00 | — |
| 2024-01-11 | 0.00 | $21.00 | — |
| 2024-01-10 | 0.00 | $21.00 | — |
| 2024-01-09 | 0.00 | $21.00 | — |
| 2024-01-08 | 0.00 | $21.00 | — |
| 2024-01-05 | 0.00 | $21.00 | — |
| 2024-01-04 | 0.00 | $21.00 | — |
| 2024-01-03 | 0.00 | $21.00 | — |
| 2024-01-02 | 0.00 | $21.00 | — |
| 2023-12-29 | 0.00 | $21.00 | — |
| 2023-12-28 | 0.00 | $21.00 | — |
| 2023-12-27 | 0.00 | $21.00 | — |
| 2023-12-26 | 0.00 | $21.00 | — |
| 2023-12-22 | 0.00 | $21.00 | — |
| 2023-12-21 | 0.00 | $21.00 | — |
| 2023-12-20 | 0.00 | $21.00 | — |
| 2023-12-19 | 0.00 | $21.00 | — |
| 2023-12-18 | 0.00 | $21.00 | — |
| 2023-12-15 | 0.00 | $21.00 | — |
| 2023-12-14 | 0.00 | $21.00 | — |
| 2023-12-13 | 0.00 | $21.00 | — |
| 2023-12-12 | 0.00 | $21.00 | — |
| 2023-12-11 | 0.00 | $21.00 | — |
| 2023-12-08 | 0.00 | $21.00 | — |
| 2023-12-07 | 0.00 | $21.00 | — |
| 2023-12-06 | 0.00 | $21.00 | — |
| 2023-12-05 | 0.00 | $21.00 | — |
| 2023-12-04 | 0.00 | $21.00 | — |
| 2023-12-01 | 0.00 | $21.00 | — |
| 2023-11-30 | 0.00 | $21.00 | — |
| 2023-11-29 | 0.00 | $21.00 | — |
| 2023-11-28 | 0.00 | $21.00 | — |
| 2023-11-27 | 0.00 | $21.00 | — |
| 2023-11-24 | 0.00 | $21.00 | — |
| 2023-11-22 | 0.00 | $21.00 | — |
| 2023-11-21 | 0.00 | $21.00 | — |
| 2023-11-20 | 0.00 | $21.00 | — |
| 2023-11-17 | 0.00 | $21.00 | — |
| 2023-11-16 | 0.00 | $21.00 | — |
| 2023-11-15 | 0.00 | $21.00 | — |
| 2023-11-14 | 0.00 | $21.00 | — |
| 2023-11-13 | 0.00 | $21.00 | — |
| 2023-11-10 | 0.00 | $21.00 | — |
| 2023-11-09 | 0.00 | $21.00 | — |
| 2023-11-08 | 0.00 | $21.00 | — |
| 2023-11-07 | 0.00 | $21.00 | — |
| 2023-11-06 | 0.00 | $21.00 | — |
| 2023-11-03 | 0.00 | $21.00 | — |
| 2023-11-02 | 0.00 | $21.00 | — |
| 2023-11-01 | 0.00 | $21.00 | — |
| 2023-10-31 | 0.00 | $21.00 | — |
| 2023-10-30 | 0.00 | $21.00 | — |
| 2023-10-27 | 0.00 | $21.00 | — |
| 2023-10-26 | 0.00 | $21.00 | — |
| 2023-10-25 | 0.00 | $21.00 | — |
| 2023-10-24 | 0.00 | $21.00 | — |
| 2023-10-23 | 0.00 | $21.00 | 100 |
| 2023-10-20 | 0.06 | $24.03 | — |
| 2023-10-19 | 0.06 | $24.03 | — |
| 2023-10-18 | 0.06 | $24.03 | — |
| 2023-10-17 | 0.06 | $24.03 | — |
| 2023-10-16 | 0.06 | $24.03 | — |
| 2023-10-13 | 0.06 | $24.03 | — |
| 2023-10-12 | 0.06 | $24.03 | — |
| 2023-10-11 | 0.06 | $24.03 | — |
| 2023-10-10 | 0.06 | $24.03 | — |
| 2023-10-09 | 0.06 | $24.03 | — |
| 2023-10-06 | 0.06 | $24.03 | — |
| 2023-10-05 | 0.06 | $24.03 | — |
| 2023-10-04 | 0.06 | $24.03 | — |
| 2023-10-03 | 0.06 | $24.03 | — |
| 2023-10-02 | 0.06 | $24.03 | — |
| 2023-09-29 | 0.06 | $24.03 | — |
| 2023-09-28 | 0.06 | $24.03 | — |
| 2023-09-27 | 0.06 | $24.03 | — |
| 2023-09-26 | 0.06 | $24.03 | — |
| 2023-09-25 | 0.06 | $24.03 | — |
| 2023-09-22 | 0.06 | $24.03 | — |
| 2023-09-21 | 0.06 | $24.03 | — |
| 2023-09-20 | 0.06 | $24.03 | — |
| 2023-09-19 | 0.06 | $24.03 | — |
| 2023-09-18 | 0.06 | $24.03 | — |
| 2023-09-15 | 0.06 | $24.03 | — |
| 2023-09-14 | 0.06 | $24.03 | — |
| 2023-09-13 | 0.06 | $24.03 | — |
| 2023-09-12 | 0.06 | $24.03 | — |
| 2023-09-11 | 0.06 | $24.03 | — |
| 2023-09-08 | 0.06 | $24.03 | — |
| 2023-09-07 | 0.06 | $24.03 | — |
| 2023-09-06 | 0.06 | $24.03 | — |
| 2023-09-05 | 0.06 | $24.03 | — |
| 2023-09-01 | 0.06 | $24.03 | — |
| 2023-08-31 | 0.06 | $24.03 | — |
| 2023-08-30 | 0.06 | $24.03 | — |
| 2023-08-29 | 0.06 | $24.03 | — |
| 2023-08-28 | 0.06 | $24.03 | — |
| 2023-08-25 | 0.06 | $24.03 | — |
| 2023-08-24 | 0.06 | $24.03 | — |
| 2023-08-23 | 0.06 | $24.03 | — |
| 2023-08-22 | 0.06 | $24.03 | — |
| 2023-08-21 | 0.06 | $24.03 | — |
| 2023-08-18 | 0.06 | $24.03 | — |
| 2023-08-17 | 0.06 | $24.03 | — |
| 2023-08-16 | 0.06 | $24.03 | — |
| 2023-08-15 | 0.06 | $24.03 | — |
| 2023-08-14 | 0.06 | $24.03 | — |
| 2023-08-11 | 0.06 | $24.03 | — |
| 2023-08-10 | 0.06 | $24.03 | — |
| 2023-08-09 | 0.06 | $24.03 | — |
| 2023-08-08 | 0.06 | $24.03 | — |
| 2023-08-07 | 0.06 | $24.03 | — |
| 2023-08-04 | 0.06 | $24.03 | — |
| 2023-08-03 | 0.06 | $24.03 | — |
| 2023-08-02 | 0.06 | $24.03 | — |
| 2023-08-01 | 0.06 | $24.03 | — |
| 2023-07-31 | 0.06 | $24.03 | — |
| 2023-07-28 | 0.06 | $24.03 | — |
| 2023-07-27 | 0.06 | $24.03 | — |
| 2023-07-26 | 0.06 | $24.03 | — |
| 2023-07-25 | 0.06 | $24.03 | — |
| 2023-07-24 | 0.06 | $24.03 | — |
| 2023-07-21 | 0.06 | $24.03 | — |
| 2023-07-20 | 0.06 | $24.03 | — |
| 2023-07-19 | 0.06 | $24.03 | — |
| 2023-07-18 | 0.06 | $24.03 | — |
| 2023-07-17 | 0.06 | $24.03 | — |
| 2023-07-14 | 0.06 | $24.03 | — |
| 2023-07-13 | 0.06 | $24.03 | — |
| 2023-07-12 | 0.06 | $24.03 | — |
| 2023-07-11 | 0.06 | $24.03 | — |
| 2023-07-10 | 0.06 | $24.03 | — |
| 2023-07-07 | 0.06 | $24.03 | — |
| 2023-07-06 | 0.06 | $24.03 | — |
| 2023-07-05 | 0.06 | $24.03 | 100 |
| 2023-07-03 | 60.88 | $25.70 | — |
| 2023-06-30 | 60.88 | $25.70 | — |
| 2023-06-29 | 60.88 | $25.70 | — |
| 2023-06-28 | 60.88 | $25.70 | — |
| 2023-06-27 | 60.88 | $25.70 | — |
| 2023-06-26 | 60.88 | $25.70 | — |
| 2023-06-23 | 60.88 | $25.70 | — |
| 2023-06-22 | 60.88 | $25.70 | — |
| 2023-06-21 | 60.88 | $25.70 | — |
| 2023-06-20 | 60.88 | $25.70 | — |
| 2023-06-16 | 60.88 | $25.70 | — |
| 2023-06-15 | 60.88 | $25.70 | — |
| 2023-06-14 | 60.88 | $25.70 | — |
| 2023-06-13 | 60.88 | $25.70 | — |
| 2023-06-12 | 60.88 | $25.70 | — |
| 2023-06-09 | 60.88 | $25.70 | — |
| 2023-06-08 | 60.88 | $25.70 | — |
| 2023-06-07 | 60.88 | $25.70 | — |
| 2023-06-06 | 60.88 | $25.70 | — |
| 2023-06-05 | 60.88 | $25.70 | — |
| 2023-06-02 | 60.88 | $25.70 | — |
| 2023-06-01 | 60.88 | $25.70 | — |
| 2023-05-31 | 60.88 | $25.70 | — |
| 2023-05-30 | 60.88 | $25.70 | — |
| 2023-05-26 | 60.88 | $25.70 | — |
| 2023-05-25 | 60.88 | $25.70 | — |
| 2023-05-24 | 60.88 | $25.70 | — |
| 2023-05-23 | 60.88 | $25.70 | — |
| 2023-05-22 | 60.88 | $25.70 | — |
| 2023-05-19 | 60.88 | $25.70 | — |
| 2023-05-18 | 60.88 | $25.70 | — |
| 2023-05-17 | 60.88 | $25.70 | — |
| 2023-05-16 | 60.88 | $25.70 | — |
| 2023-05-15 | 60.88 | $25.70 | — |
| 2023-05-12 | 60.88 | $25.70 | — |
| 2023-05-11 | 60.88 | $25.70 | — |
| 2023-05-10 | 60.88 | $25.70 | — |
| 2023-05-09 | 60.88 | $25.70 | — |
| 2023-05-08 | 60.88 | $25.70 | — |
| 2023-05-05 | 60.88 | $25.70 | — |
| 2023-05-04 | 60.88 | $25.70 | — |
| 2023-05-03 | 60.88 | $25.70 | — |
| 2023-05-02 | 60.88 | $25.70 | — |
| 2023-05-01 | 60.88 | $25.70 | — |
| 2023-04-28 | 60.88 | $25.70 | — |
| 2023-04-27 | 60.88 | $25.70 | — |
| 2023-04-26 | 60.88 | $25.70 | — |
| 2023-04-25 | 60.88 | $25.70 | — |
| 2023-04-24 | 60.88 | $25.70 | — |
| 2023-04-21 | 60.88 | $25.70 | — |
| 2023-04-20 | 60.88 | $25.70 | — |
| 2023-04-19 | 60.88 | $25.70 | — |
| 2023-04-18 | 60.88 | $25.70 | — |
| 2023-04-17 | 60.88 | $25.70 | — |
| 2023-04-14 | 60.88 | $25.70 | — |
| 2023-04-13 | 60.88 | $25.70 | — |
| 2023-04-12 | 60.88 | $25.70 | — |
| 2023-04-11 | 60.88 | $25.70 | — |
| 2023-04-10 | 60.88 | $25.70 | — |
| 2023-04-06 | 60.88 | $25.70 | — |
| 2023-04-05 | 60.88 | $25.70 | — |
| 2023-04-04 | 60.88 | $25.70 | — |
| 2023-04-03 | 60.88 | $25.70 | — |
| 2023-03-31 | 60.88 | $25.70 | — |
| 2023-03-30 | 60.88 | $25.70 | — |
| 2023-03-29 | 60.88 | $25.70 | — |
| 2023-03-28 | 60.88 | $25.70 | — |
| 2023-03-27 | 60.88 | $25.70 | — |
| 2023-03-24 | 60.88 | $25.70 | — |
| 2023-03-23 | 60.88 | $25.70 | — |
| 2023-03-22 | 60.88 | $25.70 | — |
| 2023-03-21 | 60.88 | $25.70 | — |
| 2023-03-20 | 60.88 | $25.70 | — |
| 2023-03-17 | 60.88 | $25.70 | — |
| 2023-03-16 | 60.88 | $25.70 | — |
| 2023-03-15 | 60.88 | $25.70 | — |
| 2023-03-14 | 60.88 | $25.70 | — |
| 2023-03-13 | 60.88 | $25.70 | — |
| 2023-03-10 | 60.88 | $25.70 | — |
| 2023-03-09 | 60.88 | $25.70 | — |
| 2023-03-08 | 60.88 | $25.70 | — |
| 2023-03-07 | 60.88 | $25.70 | — |
| 2023-03-06 | 60.88 | $25.70 | — |
| 2023-03-03 | 60.88 | $25.70 | — |
| 2023-03-02 | 60.88 | $25.70 | — |
| 2023-03-01 | 60.88 | $25.70 | — |
| 2023-02-28 | 60.88 | $25.70 | — |
| 2023-02-27 | 60.88 | $25.70 | — |
| 2023-02-24 | 60.88 | $25.70 | — |
| 2023-02-23 | 60.88 | $25.70 | — |
| 2023-02-22 | 60.88 | $25.70 | — |
| 2023-02-21 | 60.88 | $25.70 | — |
| 2023-02-17 | 60.88 | $25.70 | — |
| 2023-02-16 | 60.88 | $25.70 | — |
| 2023-02-15 | 60.88 | $25.70 | — |
| 2023-02-14 | 60.88 | $25.70 | — |
| 2023-02-13 | 60.88 | $25.70 | — |
| 2023-02-10 | 60.88 | $25.70 | — |
| 2023-02-09 | 60.88 | $25.70 | — |
| 2023-02-08 | 60.88 | $25.70 | — |
| 2023-02-07 | 60.88 | $25.70 | — |
| 2023-02-06 | 60.88 | $25.70 | — |
| 2023-02-03 | 60.88 | $25.70 | — |
| 2023-02-02 | 60.88 | $25.70 | — |
| 2023-02-01 | 60.88 | $25.70 | — |
| 2023-01-31 | 60.88 | $25.70 | — |
| 2023-01-30 | 60.88 | $25.70 | — |
| 2023-01-27 | 60.88 | $25.70 | — |
| 2023-01-26 | 60.88 | $25.70 | — |
| 2023-01-25 | 60.88 | $25.70 | — |
| 2023-01-24 | 60.88 | $25.70 | — |
| 2023-01-23 | 60.88 | $25.70 | — |
| 2023-01-20 | 60.88 | $25.70 | — |
| 2023-01-19 | 60.88 | $25.70 | — |
| 2023-01-18 | 60.88 | $25.70 | — |
| 2023-01-17 | 60.88 | $25.70 | — |
| 2023-01-13 | 60.88 | $25.70 | — |
| 2023-01-12 | 60.88 | $25.70 | — |
| 2023-01-11 | 60.88 | $25.70 | — |
| 2023-01-10 | 60.88 | $25.70 | — |
| 2023-01-09 | 60.88 | $25.70 | — |
| 2023-01-06 | 60.88 | $25.70 | — |
| 2023-01-05 | 60.88 | $25.70 | — |
| 2023-01-04 | 60.88 | $25.70 | — |
| 2023-01-03 | 60.88 | $25.70 | — |
| 2022-12-30 | 60.88 | $25.70 | — |
| 2022-12-29 | 60.88 | $25.70 | — |
| 2022-12-28 | 60.88 | $25.70 | — |
| 2022-12-27 | 60.88 | $25.70 | — |
| 2022-12-23 | 60.88 | $25.70 | — |
| 2022-12-22 | 60.88 | $25.70 | — |
| 2022-12-21 | 60.88 | $25.70 | — |
| 2022-12-20 | 60.88 | $25.70 | — |
| 2022-12-19 | 60.88 | $25.70 | — |
| 2022-12-16 | 60.88 | $25.70 | — |
| 2022-12-15 | 60.88 | $25.70 | — |
| 2022-12-14 | 60.88 | $25.70 | — |
| 2022-12-13 | 60.88 | $25.70 | — |
| 2022-12-12 | 60.88 | $25.70 | — |
| 2022-12-09 | 60.88 | $25.70 | — |
| 2022-12-08 | 60.88 | $25.70 | — |
| 2022-12-07 | 60.88 | $25.70 | — |
| 2022-12-06 | 60.88 | $25.70 | — |
| 2022-12-05 | 60.88 | $25.70 | — |
| 2022-12-02 | 60.88 | $25.70 | — |
| 2022-12-01 | 60.88 | $25.70 | — |
| 2022-11-30 | 60.88 | $25.70 | — |
| 2022-11-29 | 60.88 | $25.70 | — |
| 2022-11-28 | 60.88 | $25.70 | — |
| 2022-11-25 | 60.88 | $25.70 | — |
| 2022-11-23 | 61.04 | $25.71 | 15800 |
| 2022-11-22 | 55.16 | $25.18 | — |
| 2022-11-21 | 55.16 | $25.18 | — |
| 2022-11-18 | 55.16 | $25.18 | — |
| 2022-11-17 | 55.16 | $25.18 | 10800 |
| 2022-11-16 | 75.91 | $26.36 | — |
| 2022-11-15 | 75.91 | $26.36 | 15800 |
| 2022-11-14 | 35.41 | $24.18 | — |
| 2022-11-11 | 35.41 | $24.18 | — |
| 2022-11-10 | 35.41 | $24.18 | — |
| 2022-11-09 | 35.41 | $24.18 | — |
| 2022-11-08 | 35.41 | $24.18 | — |
| 2022-11-07 | 35.41 | $24.18 | — |
| 2022-11-04 | 35.41 | $24.18 | 11000 |
| 2022-11-03 | 34.34 | $24.15 | 4800 |
| 2022-11-02 | 46.41 | $24.65 | 5800 |
| 2022-11-01 | 61.64 | $25.02 | — |
| 2022-10-31 | 61.64 | $25.02 | — |
| 2022-10-28 | 61.64 | $25.02 | — |
| 2022-10-27 | 61.64 | $25.02 | — |
| 2022-10-26 | 61.64 | $25.02 | — |
| 2022-10-25 | 61.64 | $25.02 | 2900 |
| 2022-10-24 | 11.38 | $24.15 | 3800 |
| 2022-10-21 | 14.24 | $24.29 | — |
| 2022-10-20 | 14.24 | $24.29 | — |
| 2022-10-19 | 14.24 | $24.29 | — |
| 2022-10-18 | 14.24 | $24.29 | — |
| 2022-10-17 | 14.24 | $24.29 | — |
| 2022-10-14 | 14.24 | $24.29 | — |
| 2022-10-13 | 14.24 | $24.29 | — |
| 2022-10-12 | 14.24 | $24.29 | — |
| 2022-10-11 | 14.24 | $24.29 | — |
| 2022-10-10 | 14.24 | $24.29 | — |
| 2022-10-07 | 14.24 | $24.29 | — |
| 2022-10-06 | 14.24 | $24.29 | — |
| 2022-10-05 | 14.24 | $24.29 | — |
| 2022-10-04 | 14.24 | $24.29 | — |
| 2022-10-03 | 14.24 | $24.29 | — |
| 2022-09-30 | 14.24 | $24.29 | — |
| 2022-09-29 | 14.24 | $24.29 | — |
| 2022-09-28 | 14.24 | $24.29 | — |
| 2022-09-27 | 14.24 | $24.29 | — |
| 2022-09-26 | 14.24 | $24.29 | — |
| 2022-09-23 | 14.24 | $24.29 | — |
| 2022-09-22 | 14.24 | $24.29 | — |
| 2022-09-21 | 14.24 | $24.29 | — |
| 2022-09-20 | 14.24 | $24.29 | — |
| 2022-09-19 | 14.24 | $24.29 | — |
| 2022-09-16 | 14.24 | $24.29 | — |
| 2022-09-15 | 14.24 | $24.29 | — |
| 2022-09-14 | 14.24 | $24.29 | 800 |
| 2022-09-13 | 15.14 | $24.43 | — |
| 2022-09-12 | 15.14 | $24.43 | — |
| 2022-09-09 | 15.14 | $24.43 | 800 |
| 2022-09-08 | 0.01 | $24.04 | 800 |
| 2022-09-07 | 0.01 | $24.28 | 800 |
| 2022-09-06 | 17.82 | $26.45 | — |
| 2022-09-02 | 17.82 | $26.45 | — |
| 2022-09-01 | 17.82 | $26.45 | — |
| 2022-08-31 | 17.82 | $26.45 | — |
| 2022-08-30 | 17.82 | $26.45 | — |
| 2022-08-29 | 17.82 | $26.45 | — |
| 2022-08-26 | 17.82 | $26.45 | — |
| 2022-08-25 | 17.82 | $26.45 | — |
| 2022-08-24 | 17.82 | $26.45 | — |
| 2022-08-23 | 17.82 | $26.45 | — |
| 2022-08-22 | 17.82 | $26.45 | — |
| 2022-08-19 | 17.82 | $26.45 | — |
| 2022-08-18 | 17.82 | $26.45 | — |
| 2022-08-17 | 17.82 | $26.45 | — |
| 2022-08-16 | 17.82 | $26.45 | — |
| 2022-08-15 | 17.82 | $26.45 | — |
| 2022-08-12 | 17.82 | $26.45 | — |
| 2022-08-11 | 17.82 | $26.45 | — |
| 2022-08-10 | 17.82 | $26.45 | — |
| 2022-08-09 | 17.82 | $26.45 | — |
| 2022-08-08 | 17.82 | $26.45 | — |
| 2022-08-05 | 17.82 | $26.45 | — |
| 2022-08-04 | 17.82 | $26.45 | — |
| 2022-08-03 | 17.82 | $26.45 | — |
| 2022-08-02 | 17.82 | $26.45 | — |
| 2022-08-01 | 17.82 | $26.45 | — |
| 2022-07-29 | 17.82 | $26.45 | — |
| 2022-07-28 | 17.82 | $26.45 | — |
| 2022-07-27 | 17.82 | $26.45 | — |
| 2022-07-26 | 17.82 | $26.45 | — |
| 2022-07-25 | 17.82 | $26.45 | — |
| 2022-07-22 | 17.82 | $26.45 | — |
| 2022-07-21 | 17.82 | $26.45 | — |
| 2022-07-20 | 17.82 | $26.45 | — |
| 2022-07-19 | 17.82 | $26.45 | — |
| 2022-07-18 | 17.82 | $26.45 | — |
| 2022-07-15 | 17.82 | $26.45 | — |
| 2022-07-14 | 17.82 | $26.45 | — |
| 2022-07-13 | 17.82 | $26.45 | — |
| 2022-07-12 | 17.82 | $26.45 | — |
| 2022-07-11 | 17.82 | $26.45 | — |
| 2022-07-08 | 17.82 | $26.45 | — |
| 2022-07-07 | 17.82 | $26.45 | — |
| 2022-07-06 | 17.82 | $26.45 | — |
| 2022-07-05 | 17.82 | $26.45 | — |
| 2022-07-01 | 17.82 | $26.45 | — |
| 2022-06-30 | 17.82 | $26.45 | — |
| 2022-06-29 | 17.82 | $26.45 | — |
| 2022-06-28 | 17.82 | $26.45 | — |
| 2022-06-27 | 17.82 | $26.45 | — |
| 2022-06-24 | 17.82 | $26.45 | — |
| 2022-06-23 | 17.82 | $26.45 | — |
| 2022-06-22 | 17.82 | $26.45 | — |
| 2022-06-21 | 17.82 | $26.45 | — |
| 2022-06-17 | 17.82 | $26.45 | — |
| 2022-06-16 | 17.82 | $26.45 | — |
| 2022-06-15 | 17.82 | $26.45 | — |
| 2022-06-14 | 17.82 | $26.45 | — |
| 2022-06-13 | 17.82 | $26.45 | — |
| 2022-06-10 | 17.82 | $26.45 | — |
| 2022-06-09 | 17.82 | $26.45 | — |
| 2022-06-08 | 17.82 | $26.45 | — |
| 2022-06-07 | 17.82 | $26.45 | — |
| 2022-06-06 | 17.82 | $26.45 | — |
| 2022-06-03 | 17.82 | $26.45 | — |
| 2022-06-02 | 17.82 | $26.45 | — |
| 2022-06-01 | 17.82 | $26.45 | — |
| 2022-05-31 | 17.82 | $26.45 | — |
| 2022-05-27 | 17.82 | $26.45 | — |
| 2022-05-26 | 17.82 | $26.45 | — |
| 2022-05-25 | 17.82 | $26.45 | — |
| 2022-05-24 | 17.82 | $26.45 | — |
| 2022-05-23 | 17.82 | $26.45 | — |
| 2022-05-20 | 17.82 | $26.45 | — |
| 2022-05-19 | 17.82 | $26.45 | — |
| 2022-05-18 | 17.82 | $26.45 | — |
| 2022-05-17 | 17.82 | $26.45 | — |
| 2022-05-16 | 17.82 | $26.45 | — |
| 2022-05-13 | 17.82 | $26.45 | — |
| 2022-05-12 | 17.82 | $26.45 | — |
| 2022-05-11 | 17.82 | $26.45 | — |
| 2022-05-10 | 17.82 | $26.45 | — |
| 2022-05-09 | 17.82 | $26.45 | — |
| 2022-05-06 | 17.82 | $26.45 | — |
| 2022-05-05 | 17.82 | $26.45 | — |
| 2022-05-04 | 17.82 | $26.45 | — |
| 2022-05-03 | 17.82 | $26.45 | — |
| 2022-05-02 | 17.82 | $26.45 | — |
| 2022-04-29 | 17.82 | $26.45 | — |
| 2022-04-28 | 17.82 | $26.45 | — |
| 2022-04-27 | 17.82 | $26.45 | — |
| 2022-04-26 | 17.82 | $26.45 | — |
| 2022-04-25 | 17.82 | $26.45 | — |
| 2022-04-22 | 17.82 | $26.45 | — |
| 2022-04-21 | 17.82 | $26.45 | — |
| 2022-04-20 | 17.82 | $26.45 | — |
| 2022-04-19 | 17.82 | $26.45 | — |
| 2022-04-18 | 17.82 | $26.45 | — |
| 2022-04-14 | 17.82 | $26.45 | — |
| 2022-04-13 | 17.82 | $26.45 | — |
| 2022-04-12 | 17.82 | $26.45 | — |
| 2022-04-11 | 17.82 | $26.45 | — |
| 2022-04-08 | 17.82 | $26.45 | — |
| 2022-04-07 | 17.82 | $26.45 | — |
| 2022-04-06 | 17.82 | $26.45 | — |
| 2022-04-05 | 17.82 | $26.45 | — |
| 2022-04-04 | 17.82 | $26.45 | — |
| 2022-04-01 | 17.82 | $26.45 | — |
| 2022-03-31 | 17.82 | $26.45 | — |
| 2022-03-30 | 17.82 | $26.45 | — |
| 2022-03-29 | 17.82 | $26.45 | — |
| 2022-03-28 | 17.82 | $26.45 | — |
| 2022-03-25 | 17.82 | $26.45 | — |
| 2022-03-24 | 17.82 | $26.45 | — |
| 2022-03-23 | 17.82 | $26.45 | — |
| 2022-03-22 | 17.82 | $26.45 | — |
| 2022-03-21 | 17.82 | $26.45 | — |
| 2022-03-18 | 17.82 | $26.45 | — |
| 2022-03-17 | 17.82 | $26.45 | — |
| 2022-03-16 | 17.82 | $26.45 | — |
| 2022-03-15 | 17.82 | $26.45 | — |
| 2022-03-14 | 17.82 | $26.45 | — |
| 2022-03-11 | 17.82 | $26.45 | — |
| 2022-03-10 | 17.82 | $26.45 | — |
| 2022-03-09 | 17.82 | $26.45 | — |
| 2022-03-08 | 17.82 | $26.45 | — |
| 2022-03-07 | 17.82 | $26.45 | — |
| 2022-03-04 | 17.82 | $26.45 | — |
| 2022-03-03 | 17.82 | $26.45 | — |
| 2022-03-02 | 17.82 | $26.45 | — |
| 2022-03-01 | 17.82 | $26.45 | — |
| 2022-02-28 | 17.82 | $26.45 | — |
| 2022-02-25 | 17.82 | $26.45 | — |
| 2022-02-24 | 17.82 | $26.45 | — |
| 2022-02-23 | 17.82 | $26.45 | — |
| 2022-02-22 | 17.82 | $26.45 | — |
| 2022-02-18 | 17.82 | $26.45 | — |
| 2022-02-17 | 17.82 | $26.45 | — |
| 2022-02-16 | 17.82 | $26.45 | — |
| 2022-02-15 | 17.82 | $26.45 | — |
| 2022-02-14 | 17.82 | $26.45 | — |
| 2022-02-11 | 17.82 | $26.45 | — |
| 2022-02-10 | 17.82 | $26.45 | — |
| 2022-02-09 | 17.82 | $26.45 | — |
| 2022-02-08 | 17.82 | $26.45 | — |
| 2022-02-07 | 17.82 | $26.45 | — |
| 2022-02-04 | 17.82 | $26.45 | — |
| 2022-02-03 | 17.82 | $26.45 | — |
| 2022-02-02 | 17.82 | $26.45 | — |
| 2022-02-01 | 17.82 | $26.45 | — |
| 2022-01-31 | 17.82 | $26.45 | — |
| 2022-01-28 | 17.82 | $26.45 | — |
| 2022-01-27 | 17.82 | $26.45 | — |
| 2022-01-26 | 17.82 | $26.45 | 900 |
| 2022-01-25 | 0.00 | $25.85 | — |
| 2022-01-24 | 0.00 | $25.85 | 100 |
| 2022-01-21 | 0.00 | $27.30 | 100 |
| 2022-01-20 | 0.00 | $29.00 | — |
| 2022-01-19 | 0.00 | $29.00 | — |
| 2022-01-18 | 0.00 | $29.00 | — |
| 2022-01-14 | 0.00 | $29.00 | — |
| 2022-01-13 | 0.00 | $29.00 | — |
| 2022-01-12 | 0.00 | $29.00 | — |
| 2022-01-11 | 0.00 | $29.00 | — |
| 2022-01-10 | 0.00 | $29.00 | — |
| 2022-01-07 | 0.00 | $29.00 | — |
| 2022-01-06 | 0.00 | $29.00 | — |
| 2022-01-05 | 0.00 | $29.00 | — |
| 2022-01-04 | 0.00 | $29.00 | — |
| 2022-01-03 | 0.00 | $29.00 | — |
| 2021-12-31 | 0.00 | $29.00 | — |
| 2021-12-30 | 0.00 | $29.00 | — |
| 2021-12-29 | 0.00 | $29.00 | — |
| 2021-12-28 | 0.00 | $29.00 | — |
| 2021-12-27 | 0.00 | $29.00 | — |
| 2021-12-23 | 0.00 | $29.00 | — |
| 2021-12-22 | 0.00 | $29.00 | — |
| 2021-12-21 | 0.00 | $29.00 | — |
| 2021-12-20 | 0.00 | $29.00 | — |
| 2021-12-17 | 0.00 | $29.00 | — |
| 2021-12-16 | 0.00 | $29.00 | — |
| 2021-12-15 | 0.00 | $29.00 | — |
| 2021-12-14 | 0.00 | $29.00 | — |
| 2021-12-13 | 0.00 | $29.00 | — |
| 2021-12-10 | 0.00 | $29.00 | — |
| 2021-12-09 | 0.00 | $29.00 | — |
| 2021-12-08 | 0.00 | $29.00 | — |
| 2021-12-07 | 0.00 | $29.00 | — |
| 2021-12-06 | 0.00 | $29.00 | — |
| 2021-12-03 | 0.00 | $29.00 | — |
| 2021-12-02 | 0.00 | $29.00 | — |
| 2021-12-01 | 0.00 | $29.00 | — |
| 2021-11-30 | 0.00 | $29.00 | — |
| 2021-11-29 | 0.00 | $29.00 | — |
| 2021-11-26 | 0.00 | $29.00 | — |
| 2021-11-24 | 0.00 | $29.00 | — |
| 2021-11-23 | 0.00 | $29.00 | — |
| 2021-11-22 | 0.00 | $29.00 | — |
| 2021-11-19 | 0.00 | $29.00 | — |
| 2021-11-18 | 0.00 | $29.00 | — |
| 2021-11-17 | 0.00 | $29.00 | — |
| 2021-11-16 | 0.00 | $29.00 | — |
| 2021-11-15 | 0.00 | $29.00 | — |
| 2021-11-12 | 0.00 | $29.00 | — |
| 2021-11-11 | 0.00 | $29.00 | — |
| 2021-11-10 | 0.00 | $29.00 | — |
| 2021-11-09 | 0.00 | $29.00 | — |
| 2021-11-08 | 0.00 | $29.00 | — |
| 2021-11-05 | 0.00 | $29.00 | — |
| 2021-11-04 | 0.00 | $29.00 | — |
| 2021-11-03 | 0.00 | $29.00 | — |
| 2021-11-02 | 0.00 | $29.00 | — |
| 2021-11-01 | 0.00 | $29.00 | — |
| 2021-10-29 | 0.00 | $29.00 | — |
| 2021-10-28 | 0.00 | $29.00 | — |
| 2021-10-27 | 0.00 | $29.00 | — |
| 2021-10-26 | 0.00 | $29.00 | — |
| 2021-10-25 | 0.00 | $29.00 | — |
| 2021-10-22 | 0.00 | $29.00 | — |
| 2021-10-21 | 0.00 | $29.00 | — |
| 2021-10-20 | 0.00 | $29.00 | — |
| 2021-10-19 | 0.00 | $29.00 | — |
| 2021-10-18 | 0.00 | $29.00 | — |
| 2021-10-15 | 0.00 | $29.00 | — |
| 2021-10-14 | 0.00 | $29.00 | — |
| 2021-10-13 | 0.00 | $29.00 | — |
| 2021-10-12 | 0.00 | $29.00 | — |
| 2021-10-11 | 0.00 | $29.00 | — |
| 2021-10-08 | 0.00 | $29.00 | — |
| 2021-10-07 | 0.00 | $29.00 | — |
| 2021-10-06 | 0.00 | $29.00 | — |
| 2021-10-05 | 0.00 | $29.00 | — |
| 2021-10-04 | 0.00 | $29.00 | — |
| 2021-10-01 | 0.00 | $29.00 | — |
| 2021-09-30 | 0.00 | $29.00 | — |
| 2021-09-29 | 0.00 | $29.00 | — |
| 2021-09-28 | 0.00 | $29.00 | — |
| 2021-09-27 | 0.00 | $29.00 | — |
| 2021-09-24 | 0.00 | $29.00 | — |
| 2021-09-23 | 0.00 | $29.00 | — |
| 2021-09-22 | 0.00 | $29.00 | — |
| 2021-09-21 | 0.00 | $29.00 | — |
| 2021-09-20 | 0.00 | $29.00 | — |
| 2021-09-17 | 0.00 | $29.00 | — |
| 2021-09-16 | 0.00 | $29.00 | — |
| 2021-09-15 | 0.00 | $29.00 | — |
| 2021-09-14 | 0.00 | $29.00 | — |
| 2021-09-13 | 0.00 | $29.00 | — |
| 2021-09-10 | 0.00 | $29.00 | — |
| 2021-09-09 | 0.00 | $29.00 | — |
| 2021-09-08 | 0.00 | $29.00 | — |
| 2021-09-07 | 0.00 | $29.00 | — |
| 2021-09-03 | 0.00 | $29.00 | — |
| 2021-09-02 | 0.00 | $29.00 | — |
| 2021-09-01 | 0.00 | $29.00 | — |
| 2021-08-31 | 0.00 | $29.00 | — |
| 2021-08-30 | 0.00 | $29.00 | — |
| 2021-08-27 | 0.00 | $29.00 | — |
| 2021-08-26 | 0.00 | $29.00 | — |
| 2021-08-25 | 0.00 | $29.00 | — |
| 2021-08-24 | 0.00 | $29.00 | — |
| 2021-08-23 | 0.00 | $29.00 | — |
| 2021-08-20 | 0.00 | $29.00 | — |
| 2021-08-19 | 0.00 | $29.00 | — |
| 2021-08-18 | 0.00 | $29.00 | — |
| 2021-08-17 | 0.00 | $29.00 | — |
| 2021-08-16 | 0.00 | $29.00 | — |
| 2021-08-13 | 0.00 | $29.00 | — |
| 2021-08-12 | 0.00 | $29.00 | — |
| 2021-08-11 | 0.00 | $29.00 | — |
| 2021-08-10 | 0.00 | $29.00 | — |
| 2021-08-09 | 0.00 | $29.00 | — |
| 2021-08-06 | 0.00 | $29.00 | — |
| 2021-08-05 | 0.00 | $29.00 | — |
| 2021-08-04 | 0.00 | $29.00 | — |
| 2021-08-03 | 0.00 | $29.00 | — |
| 2021-08-02 | 0.00 | $29.00 | — |
| 2021-07-30 | 0.00 | $29.00 | — |
| 2021-07-29 | 0.00 | $29.00 | — |
| 2021-07-28 | 0.00 | $29.00 | — |
| 2021-07-27 | 0.00 | $29.00 | — |
| 2021-07-26 | 0.00 | $29.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$18.95
Vol: 190
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $18.95 | 190 |
| 2026-07-17 | -100.00 | $18.95 | 190 |
| 2026-07-16 | -100.00 | $18.95 | — |
| 2026-07-15 | -100.00 | $18.95 | — |
| 2026-07-14 | -100.00 | $18.95 | 190 |
| 2026-07-13 | -100.00 | $18.95 | 190 |
| 2026-07-10 | -100.00 | $18.95 | 190 |
| 2026-07-09 | -100.00 | $18.95 | 190 |
| 2026-07-08 | -100.00 | $18.95 | — |
| 2026-07-07 | -100.00 | $18.95 | — |
| 2026-07-06 | -100.00 | $18.95 | 190 |
| 2026-07-02 | -100.00 | $18.95 | 190 |
| 2026-07-01 | -100.00 | $18.95 | 190 |
| 2026-06-30 | -100.00 | $18.95 | 190 |
| 2026-06-29 | -100.00 | $18.95 | 190 |
| 2026-06-26 | -100.00 | $18.95 | 2000 |
| 2026-06-12 | 0.00 | $20.75 | 190 |
| 2026-06-11 | 0.00 | $20.75 | 190 |
| 2026-06-10 | 0.00 | $20.75 | 190 |
| 2026-06-09 | 0.00 | $20.75 | 190 |
| 2026-06-08 | 0.00 | $20.75 | — |
| 2026-06-05 | 0.00 | $20.75 | 190 |
| 2026-06-04 | 0.00 | $20.75 | 190 |
| 2026-06-03 | 0.00 | $20.75 | 190 |
| 2026-06-02 | 0.00 | $20.75 | 190 |
| 2026-06-01 | 0.00 | $20.75 | 190 |
| 2026-05-29 | 0.00 | $20.75 | 190 |
| 2026-05-28 | 0.00 | $20.75 | 190 |
| 2026-05-27 | 0.00 | $20.75 | 190 |
| 2026-05-26 | 0.00 | $20.75 | — |
| 2026-05-22 | 0.00 | $20.75 | 190 |
| 2026-05-21 | 0.00 | $20.75 | 190 |
| 2026-05-20 | 0.00 | $20.75 | 190 |
| 2026-05-19 | 0.00 | $20.75 | 190 |
| 2026-05-18 | 0.00 | $20.75 | 190 |
| 2026-03-26 | -100.00 | $17.61 | 2500 |
| 2026-03-25 | -100.00 | $17.61 | 2500 |
| 2026-03-24 | -100.00 | $17.61 | 2500 |
| 2026-03-23 | -100.00 | $17.61 | 2500 |
| 2026-03-20 | -100.00 | $17.61 | 2500 |
| 2026-03-19 | -100.00 | $17.61 | 2500 |
| 2026-03-18 | -100.00 | $17.61 | 2500 |
| 2026-03-17 | -100.00 | $17.61 | 2500 |
| 2026-03-16 | -100.00 | $17.61 | — |
| 2026-03-13 | -100.00 | $17.61 | 2500 |
| 2026-03-12 | -100.00 | $17.61 | 2500 |
| 2026-03-11 | -100.00 | $17.61 | 2500 |
| 2026-03-10 | -100.00 | $17.61 | 2500 |
| 2026-03-09 | -100.00 | $17.61 | 2500 |
| 2026-03-06 | -100.00 | $17.61 | 2500 |
| 2026-03-05 | -100.00 | $17.61 | 2500 |
| 2026-03-04 | -100.00 | $17.61 | 2500 |
| 2026-03-03 | -100.00 | $17.61 | 2500 |
| 2026-03-02 | -100.00 | $17.61 | 2500 |
| 2026-02-27 | 0.00 | $22.35 | 2500 |
| 2025-12-09 | 0.00 | $17.61 | — |
| 2025-12-08 | 0.00 | $17.61 | 1000 |
| 2025-12-05 | 0.00 | $17.61 | 1000 |
| 2025-12-04 | -99.75 | $17.61 | 1000 |
| 2025-12-03 | -99.75 | $17.61 | 1000 |
| 2025-12-02 | -99.75 | $17.61 | 1000 |
| 2025-12-01 | -99.75 | $17.61 | 1000 |
| 2025-11-28 | -99.75 | $17.61 | — |
| 2025-11-26 | -99.75 | $17.61 | 1000 |
| 2025-11-25 | -99.75 | $17.61 | — |
| 2025-11-24 | -99.75 | $17.61 | 1000 |
| 2025-11-21 | -99.75 | $17.61 | 1000 |
| 2025-11-20 | -99.75 | $17.61 | 1000 |
| 2025-11-19 | -99.75 | $17.61 | 1000 |
| 2025-11-18 | -99.75 | $17.61 | 1000 |
| 2025-11-17 | -99.75 | $17.61 | 1000 |
| 2025-11-14 | -99.75 | $17.61 | 1000 |
| 2025-11-13 | -99.75 | $17.61 | 1000 |
| 2025-11-12 | -99.75 | $17.61 | 1000 |
| 2025-11-11 | -100.00 | $17.60 | 798 |
| 2025-11-10 | -100.00 | $17.60 | 798 |
| 2025-11-07 | -100.00 | $17.60 | 77500 |
| 2024-12-19 | -100.00 | $21.53 | — |
| 2024-12-18 | -100.00 | $21.53 | — |
| 2024-12-17 | -100.00 | $21.53 | — |
| 2024-12-16 | -100.00 | $21.53 | — |
| 2024-12-13 | -100.00 | $21.53 | — |
| 2024-12-12 | -100.00 | $21.53 | — |
| 2024-12-11 | -100.00 | $21.53 | — |
| 2024-12-10 | -100.00 | $21.53 | — |
| 2024-12-09 | -100.00 | $21.53 | — |
| 2024-12-06 | -100.00 | $21.53 | — |
| 2024-12-05 | -100.00 | $21.53 | — |
| 2024-12-04 | -100.00 | $21.53 | — |
| 2024-12-03 | -100.00 | $21.53 | — |
| 2024-12-02 | -100.00 | $21.53 | — |
| 2024-11-29 | -100.00 | $21.53 | — |
| 2024-11-27 | -100.00 | $21.53 | — |
| 2024-11-26 | -100.00 | $21.53 | — |
| 2024-11-25 | -100.00 | $21.53 | — |
| 2024-11-22 | -100.00 | $21.53 | 500 |
| 2024-11-21 | -100.00 | $22.06 | 501 |
| 2024-10-08 | 0.00 | $25.36 | — |
| 2024-10-07 | 0.00 | $25.36 | — |
| 2024-10-04 | 0.00 | $25.36 | — |
| 2024-10-03 | 0.00 | $25.36 | — |
| 2024-10-02 | 0.00 | $25.36 | — |
| 2024-10-01 | 0.00 | $25.36 | — |
| 2024-09-30 | 0.00 | $25.36 | — |
| 2024-09-27 | 0.00 | $25.36 | — |
| 2024-09-26 | 0.00 | $25.36 | — |
| 2024-09-25 | 0.00 | $25.36 | — |
| 2024-09-24 | 0.00 | $25.36 | — |
| 2024-09-23 | 0.00 | $25.36 | — |
| 2024-09-20 | 0.00 | $25.36 | — |
| 2024-09-19 | 0.00 | $25.36 | — |
| 2024-09-18 | 0.00 | $25.36 | — |
| 2024-09-17 | 0.00 | $25.36 | — |
| 2024-09-16 | 0.00 | $25.36 | — |
| 2024-09-13 | 0.00 | $25.36 | — |
| 2024-09-12 | 0.00 | $25.36 | 20100 |
| 2024-09-11 | -49.35 | $24.18 | — |
| 2024-09-10 | -49.35 | $24.18 | — |
| 2024-09-09 | -49.35 | $24.18 | — |
| 2024-09-06 | -49.35 | $24.18 | — |
| 2024-09-05 | -49.35 | $24.18 | — |
| 2024-09-04 | -49.35 | $24.18 | — |
| 2024-09-03 | -49.35 | $24.18 | — |
| 2024-08-30 | -49.35 | $24.18 | 300 |
| 2024-08-29 | 0.00 | $25.32 | — |
| 2024-08-28 | 0.00 | $25.32 | 196 |
| 2024-07-19 | -100.00 | $23.01 | — |
| 2024-07-18 | -100.00 | $23.01 | — |
| 2024-07-17 | -100.00 | $23.01 | — |
| 2024-07-16 | -100.00 | $23.01 | — |
| 2024-07-15 | -100.00 | $23.01 | — |
| 2024-07-12 | -100.00 | $23.01 | — |
| 2024-07-11 | -100.00 | $23.01 | — |
| 2024-07-10 | -100.00 | $23.01 | — |
| 2024-07-09 | -100.00 | $23.01 | — |
| 2024-07-08 | -100.00 | $23.01 | — |
| 2024-07-05 | -100.00 | $23.01 | — |
| 2024-07-03 | -100.00 | $23.01 | — |
| 2024-07-02 | -100.00 | $23.01 | — |
| 2024-07-01 | -100.00 | $23.01 | — |
| 2024-06-28 | -100.00 | $23.01 | — |
| 2024-06-27 | -100.00 | $23.01 | — |
| 2024-06-26 | -100.00 | $23.01 | — |
| 2024-06-25 | -100.00 | $23.01 | — |
| 2024-06-24 | -100.00 | $23.01 | 32456 |
| 2024-04-04 | -100.00 | $23.19 | — |
| 2024-04-03 | -17.74 | $23.19 | — |
| 2024-04-02 | -17.74 | $23.19 | — |
| 2024-04-01 | -17.74 | $23.19 | — |
| 2024-03-28 | -17.74 | $23.19 | — |
| 2024-03-27 | -17.74 | $23.19 | — |
| 2024-03-26 | -17.74 | $23.19 | — |
| 2024-03-25 | -17.74 | $23.19 | — |
| 2024-03-22 | -17.74 | $23.19 | — |
| 2024-03-21 | -17.74 | $23.19 | — |
| 2024-03-20 | -17.74 | $23.19 | — |
| 2024-03-19 | -17.74 | $23.19 | — |
| 2024-03-18 | -17.74 | $23.19 | — |
| 2024-03-15 | -17.74 | $23.19 | — |
| 2024-03-14 | -17.74 | $23.19 | — |
| 2024-03-13 | -17.74 | $23.19 | — |
| 2024-03-12 | -17.74 | $23.19 | — |
| 2024-03-11 | -17.74 | $23.19 | — |
| 2024-03-08 | -17.74 | $23.19 | — |
| 2024-03-07 | -17.74 | $23.19 | 5800 |
| 2024-02-27 | -15.15 | $22.68 | — |
| 2024-02-26 | -2.89 | $22.68 | — |
| 2024-02-23 | -2.89 | $22.68 | — |
| 2024-02-22 | -2.89 | $22.68 | — |
| 2024-02-21 | -2.89 | $22.68 | — |
| 2024-02-20 | -2.89 | $22.68 | — |
| 2024-02-16 | -2.89 | $22.68 | — |
| 2024-02-15 | -2.89 | $22.68 | — |
| 2024-02-14 | -2.89 | $22.68 | — |
| 2024-02-13 | -2.89 | $22.68 | — |
| 2024-02-12 | -2.89 | $22.68 | — |
| 2024-02-09 | -2.89 | $22.68 | — |
| 2024-02-08 | -2.89 | $22.68 | — |
| 2024-02-07 | -2.89 | $22.68 | — |
| 2024-02-06 | -2.89 | $22.68 | — |
| 2024-02-05 | -2.89 | $22.68 | — |
| 2024-02-02 | -2.89 | $22.68 | — |
| 2024-02-01 | -2.89 | $22.68 | — |
| 2024-01-31 | -2.89 | $22.68 | — |
| 2024-01-30 | -2.89 | $22.68 | 5000 |
| 2023-11-16 | -100.00 | $21.00 | — |
| 2023-11-15 | -100.00 | $21.00 | — |
| 2023-11-14 | -100.00 | $21.00 | — |
| 2023-11-13 | -100.00 | $21.00 | — |
| 2023-11-10 | -100.00 | $21.00 | — |
| 2023-11-09 | -100.00 | $21.00 | — |
| 2023-11-08 | -100.00 | $21.00 | — |
| 2023-11-07 | -100.00 | $21.00 | — |
| 2023-11-06 | -100.00 | $21.00 | — |
| 2023-11-03 | -100.00 | $21.00 | — |
| 2023-11-02 | -100.00 | $21.00 | — |
| 2023-11-01 | -100.00 | $21.00 | — |
| 2023-10-31 | -100.00 | $21.00 | — |
| 2023-10-30 | -100.00 | $21.00 | — |
| 2023-10-27 | -100.00 | $21.00 | — |
| 2023-10-26 | -100.00 | $21.00 | — |
| 2023-10-25 | -100.00 | $21.00 | — |
| 2023-10-24 | -100.00 | $21.00 | — |
| 2023-10-23 | -100.00 | $21.00 | 100 |
| 2023-07-31 | -100.00 | $24.03 | — |
| 2023-07-28 | -100.00 | $24.03 | — |
| 2023-07-27 | -100.00 | $24.03 | — |
| 2023-07-26 | -100.00 | $24.03 | — |
| 2023-07-25 | -100.00 | $24.03 | — |
| 2023-07-24 | -100.00 | $24.03 | — |
| 2023-07-21 | -100.00 | $24.03 | — |
| 2023-07-20 | -100.00 | $24.03 | — |
| 2023-07-19 | -100.00 | $24.03 | — |
| 2023-07-18 | -100.00 | $24.03 | — |
| 2023-07-17 | -100.00 | $24.03 | — |
| 2023-07-14 | -100.00 | $24.03 | — |
| 2023-07-13 | -100.00 | $24.03 | — |
| 2023-07-12 | -100.00 | $24.03 | — |
| 2023-07-11 | -100.00 | $24.03 | — |
| 2023-07-10 | -100.00 | $24.03 | — |
| 2023-07-07 | -100.00 | $24.03 | — |
| 2023-07-06 | -100.00 | $24.03 | — |
| 2023-07-05 | -100.00 | $24.03 | 100 |
| 2022-12-21 | -100.00 | $25.70 | — |
| 2022-12-20 | -1.89 | $25.70 | — |
| 2022-12-19 | -1.89 | $25.70 | — |
| 2022-12-16 | -1.89 | $25.70 | — |
| 2022-12-15 | -1.89 | $25.70 | — |
| 2022-12-14 | -55.93 | $25.70 | — |
| 2022-12-13 | -55.93 | $25.70 | — |
| 2022-12-12 | -30.28 | $25.70 | — |
| 2022-12-09 | -30.28 | $25.70 | — |
| 2022-12-08 | -30.28 | $25.70 | — |
| 2022-12-07 | -30.28 | $25.70 | — |
| 2022-12-06 | -30.28 | $25.70 | — |
| 2022-12-05 | -30.28 | $25.70 | — |
| 2022-12-02 | -30.28 | $25.70 | — |
| 2022-12-01 | -29.86 | $25.70 | — |
| 2022-11-30 | -29.86 | $25.70 | — |
| 2022-11-29 | -29.86 | $25.70 | — |
| 2022-11-28 | -29.86 | $25.70 | — |
| 2022-11-25 | -29.86 | $25.70 | — |
| 2022-11-23 | -29.41 | $25.71 | 15800 |
| 2022-11-22 | -53.39 | $25.18 | — |
| 2022-11-21 | -53.39 | $25.18 | — |
| 2022-11-18 | -53.39 | $25.18 | — |
| 2022-11-17 | -53.39 | $25.18 | 10800 |
| 2022-11-16 | 0.00 | $26.36 | — |
| 2022-11-15 | 0.00 | $26.36 | 15800 |
| 2022-11-14 | -96.55 | $24.18 | — |
| 2022-11-11 | -96.55 | $24.18 | — |
| 2022-11-10 | -96.55 | $24.18 | — |
| 2022-11-09 | -96.55 | $24.18 | — |
| 2022-11-08 | -96.55 | $24.18 | — |
| 2022-11-07 | -96.55 | $24.18 | — |
| 2022-11-04 | -96.55 | $24.18 | 11000 |
| 2022-11-03 | -100.00 | $24.15 | 4800 |
| 2022-11-02 | -42.53 | $24.65 | 5800 |
| 2022-11-01 | 0.00 | $25.02 | — |
| 2022-10-31 | 0.00 | $25.02 | — |
| 2022-10-28 | 0.00 | $25.02 | — |
| 2022-10-27 | 0.00 | $25.02 | — |
| 2022-10-26 | 0.00 | $25.02 | — |
| 2022-10-25 | 0.00 | $25.02 | 2900 |
| 2022-10-24 | -100.00 | $24.15 | 3800 |
| 2022-10-10 | -100.00 | $24.29 | — |
| 2022-10-07 | -100.00 | $24.29 | — |
| 2022-10-06 | -100.00 | $24.29 | — |
| 2022-10-05 | -35.90 | $24.29 | — |
| 2022-10-04 | -35.90 | $24.29 | — |
| 2022-10-03 | -89.63 | $24.29 | — |
| 2022-09-30 | -89.63 | $24.29 | — |
| 2022-09-29 | -89.63 | $24.29 | — |
| 2022-09-28 | -89.63 | $24.29 | — |
| 2022-09-27 | -89.63 | $24.29 | — |
| 2022-09-26 | -89.63 | $24.29 | — |
| 2022-09-23 | -89.63 | $24.29 | — |
| 2022-09-22 | -89.63 | $24.29 | — |
| 2022-09-21 | -89.63 | $24.29 | — |
| 2022-09-20 | -89.63 | $24.29 | — |
| 2022-09-19 | -89.63 | $24.29 | — |
| 2022-09-16 | -89.63 | $24.29 | — |
| 2022-09-15 | -89.63 | $24.29 | — |
| 2022-09-14 | -89.63 | $24.29 | 800 |
| 2022-09-13 | -83.82 | $24.43 | — |
| 2022-09-12 | -83.82 | $24.43 | — |
| 2022-09-09 | -83.82 | $24.43 | 800 |
| 2022-09-08 | -100.00 | $24.04 | 800 |
| 2022-09-07 | -100.00 | $24.28 | 800 |
| 2022-02-22 | 0.00 | $26.45 | — |
| 2022-02-18 | 0.00 | $26.45 | — |
| 2022-02-17 | -58.62 | $26.45 | — |
| 2022-02-16 | -80.95 | $26.45 | — |
| 2022-02-15 | -80.95 | $26.45 | — |
| 2022-02-14 | -80.95 | $26.45 | — |
| 2022-02-11 | -80.95 | $26.45 | — |
| 2022-02-10 | -80.95 | $26.45 | — |
| 2022-02-09 | -80.95 | $26.45 | — |
| 2022-02-08 | -80.95 | $26.45 | — |
| 2022-02-07 | -80.95 | $26.45 | — |
| 2022-02-04 | -80.95 | $26.45 | — |
| 2022-02-03 | -80.95 | $26.45 | — |
| 2022-02-02 | -80.95 | $26.45 | — |
| 2022-02-01 | -80.95 | $26.45 | — |
| 2022-01-31 | -80.95 | $26.45 | — |
| 2022-01-28 | -80.95 | $26.45 | — |
| 2022-01-27 | -80.95 | $26.45 | — |
| 2022-01-26 | -80.95 | $26.45 | 900 |
| 2022-01-25 | -100.00 | $25.85 | — |
| 2022-01-24 | -100.00 | $25.85 | 100 |
| 2022-01-21 | -100.00 | $27.30 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
49.55
2026-07-20
Close Price
$18.95
Vol: 190Average Directional Index - Detailed Analysis
Minimum
9.39
Average
72.95
Maximum
99.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 49.55 | $18.95 | 190 |
| 2026-07-17 | 50.20 | $18.95 | 190 |
| 2026-07-16 | 50.88 | $18.95 | — |
| 2026-07-15 | 51.59 | $18.95 | — |
| 2026-07-14 | 52.35 | $18.95 | 190 |
| 2026-07-13 | 53.14 | $18.95 | 190 |
| 2026-07-10 | 53.97 | $18.95 | 190 |
| 2026-07-09 | 54.85 | $18.95 | 190 |
| 2026-07-08 | 55.78 | $18.95 | — |
| 2026-07-07 | 56.75 | $18.95 | — |
| 2026-07-06 | 57.77 | $18.95 | 190 |
| 2026-07-02 | 58.85 | $18.95 | 190 |
| 2026-07-01 | 59.99 | $18.95 | 190 |
| 2026-06-30 | 61.18 | $18.95 | 190 |
| 2026-06-29 | 62.44 | $18.95 | 190 |
| 2026-06-26 | 63.76 | $18.95 | 2000 |
| 2026-06-25 | 65.16 | $20.75 | 190 |
| 2026-06-24 | 64.18 | $20.75 | 190 |
| 2026-06-23 | 63.14 | $20.75 | 190 |
| 2026-06-22 | 62.06 | $20.75 | 190 |
| 2026-06-18 | 60.92 | $20.75 | 190 |
| 2026-06-17 | 59.71 | $20.75 | 190 |
| 2026-06-16 | 58.45 | $20.75 | 190 |
| 2026-06-15 | 57.11 | $20.75 | 190 |
| 2026-06-12 | 55.71 | $20.75 | 190 |
| 2026-06-11 | 54.23 | $20.75 | 190 |
| 2026-06-10 | 52.68 | $20.75 | 190 |
| 2026-06-09 | 51.04 | $20.75 | 190 |
| 2026-06-08 | 49.32 | $20.75 | — |
| 2026-06-05 | 47.50 | $20.75 | 190 |
| 2026-06-04 | 45.59 | $20.75 | 190 |
| 2026-06-03 | 43.58 | $20.75 | 190 |
| 2026-06-02 | 41.47 | $20.75 | 190 |
| 2026-06-01 | 39.24 | $20.75 | 190 |
| 2026-05-29 | 36.90 | $20.75 | 190 |
| 2026-05-28 | 34.43 | $20.75 | 190 |
| 2026-05-27 | 31.83 | $20.75 | 190 |
| 2026-05-26 | 29.10 | $20.75 | — |
| 2026-05-22 | 26.22 | $20.75 | 190 |
| 2026-05-21 | 23.19 | $20.75 | 190 |
| 2026-05-20 | 20.00 | $20.75 | 190 |
| 2026-05-19 | 16.64 | $20.75 | 190 |
| 2026-05-18 | 13.11 | $20.75 | 190 |
| 2026-05-15 | 9.39 | $17.61 | — |
| 2026-05-14 | 9.71 | $17.61 | 2500 |
| 2026-05-13 | 10.04 | $17.61 | 2500 |
| 2026-05-12 | 10.39 | $17.61 | 2500 |
| 2026-05-11 | 10.76 | $17.61 | 2500 |
| 2026-05-08 | 11.14 | $17.61 | 2500 |
| 2026-05-07 | 11.55 | $17.61 | — |
| 2026-05-06 | 11.98 | $17.61 | 2500 |
| 2026-05-05 | 12.43 | $17.61 | 2500 |
| 2026-05-04 | 12.91 | $17.61 | — |
| 2026-05-01 | 13.41 | $17.61 | 2500 |
| 2026-04-30 | 13.94 | $17.61 | 2500 |
| 2026-04-29 | 14.49 | $17.61 | 2500 |
| 2026-04-28 | 15.08 | $17.61 | 2500 |
| 2026-04-27 | 15.69 | $17.61 | 2500 |
| 2026-04-24 | 16.34 | $17.61 | 2500 |
| 2026-04-23 | 17.02 | $17.61 | 2500 |
| 2026-04-22 | 17.74 | $17.61 | 2500 |
| 2026-04-21 | 18.49 | $17.61 | 2500 |
| 2026-04-20 | 19.29 | $17.61 | — |
| 2026-04-17 | 20.12 | $17.61 | 2500 |
| 2026-04-16 | 21.00 | $17.61 | 2500 |
| 2026-04-15 | 21.93 | $17.61 | 2500 |
| 2026-04-14 | 22.91 | $17.61 | 2500 |
| 2026-04-13 | 23.93 | $17.61 | 2500 |
| 2026-04-10 | 25.01 | $17.61 | 2500 |
| 2026-04-09 | 26.15 | $17.61 | 2500 |
| 2026-04-08 | 27.35 | $17.61 | 2500 |
| 2026-04-07 | 28.61 | $17.61 | 2500 |
| 2026-04-06 | 29.94 | $17.61 | 2500 |
| 2026-04-02 | 31.33 | $17.61 | 2500 |
| 2026-04-01 | 32.81 | $17.61 | 2500 |
| 2026-03-31 | 34.35 | $17.61 | 2500 |
| 2026-03-30 | 35.98 | $17.61 | 2500 |
| 2026-03-27 | 37.70 | $17.61 | 2500 |
| 2026-03-26 | 39.50 | $17.61 | 2500 |
| 2026-03-25 | 41.40 | $17.61 | 2500 |
| 2026-03-24 | 43.40 | $17.61 | 2500 |
| 2026-03-23 | 45.51 | $17.61 | 2500 |
| 2026-03-20 | 47.73 | $17.61 | 2500 |
| 2026-03-19 | 50.06 | $17.61 | 2500 |
| 2026-03-18 | 52.52 | $17.61 | 2500 |
| 2026-03-17 | 55.10 | $17.61 | 2500 |
| 2026-03-16 | 57.82 | $17.61 | — |
| 2026-03-13 | 60.69 | $17.61 | 2500 |
| 2026-03-12 | 63.70 | $17.61 | 2500 |
| 2026-03-11 | 66.88 | $17.61 | 2500 |
| 2026-03-10 | 70.22 | $17.61 | 2500 |
| 2026-03-09 | 73.73 | $17.61 | 2500 |
| 2026-03-06 | 77.44 | $17.61 | 2500 |
| 2026-03-05 | 81.33 | $17.61 | 2500 |
| 2026-03-04 | 85.44 | $17.61 | 2500 |
| 2026-03-03 | 89.75 | $17.61 | 2500 |
| 2026-03-02 | 94.30 | $17.61 | 2500 |
| 2026-02-27 | 99.08 | $22.35 | 2500 |
| 2026-02-26 | 99.22 | $17.61 | 1000 |
| 2026-02-25 | 99.21 | $17.61 | 1000 |
| 2026-02-24 | 99.20 | $17.61 | 1000 |
| 2026-02-23 | 99.19 | $17.61 | 1000 |
| 2026-02-20 | 99.17 | $17.61 | — |
| 2026-02-19 | 99.16 | $17.61 | — |
| 2026-02-18 | 99.15 | $17.61 | — |
| 2026-02-17 | 99.14 | $17.61 | — |
| 2026-02-13 | 99.12 | $17.61 | — |
| 2026-02-12 | 99.11 | $17.61 | — |
| 2026-02-11 | 99.09 | $17.61 | — |
| 2026-02-10 | 99.07 | $17.61 | — |
| 2026-02-09 | 99.06 | $17.61 | — |
| 2026-02-06 | 99.04 | $17.61 | — |
| 2026-02-05 | 99.02 | $17.61 | 1000 |
| 2026-02-04 | 99.00 | $17.61 | 1000 |
| 2026-02-03 | 98.98 | $17.61 | 1000 |
| 2026-02-02 | 98.95 | $17.61 | — |
| 2026-01-30 | 98.93 | $17.61 | — |
| 2026-01-29 | 98.90 | $17.61 | 1000 |
| 2026-01-28 | 98.88 | $17.61 | 1000 |
| 2026-01-27 | 98.85 | $17.61 | 1000 |
| 2026-01-26 | 98.82 | $17.61 | 1000 |
| 2026-01-23 | 98.79 | $17.61 | 1000 |
| 2026-01-22 | 98.76 | $17.61 | 1000 |
| 2026-01-21 | 98.72 | $17.61 | 1000 |
| 2026-01-20 | 98.69 | $17.61 | 1000 |
| 2026-01-16 | 98.65 | $17.61 | 1000 |
| 2026-01-15 | 98.61 | $17.61 | 1000 |
| 2026-01-14 | 98.57 | $17.61 | 1000 |
| 2026-01-13 | 98.52 | $17.61 | 1000 |
| 2026-01-12 | 98.48 | $17.61 | 1000 |
| 2026-01-09 | 98.43 | $17.61 | 1000 |
| 2026-01-08 | 98.38 | $17.61 | 1000 |
| 2026-01-07 | 98.32 | $17.61 | 1000 |
| 2026-01-06 | 98.26 | $17.61 | — |
| 2026-01-05 | 98.20 | $17.61 | 1000 |
| 2026-01-02 | 98.14 | $17.61 | 1000 |
| 2025-12-31 | 98.07 | $17.61 | 1000 |
| 2025-12-30 | 98.00 | $17.61 | 1000 |
| 2025-12-29 | 97.93 | $17.61 | 1000 |
| 2025-12-26 | 97.85 | $17.61 | 1000 |
| 2025-12-24 | 97.77 | $17.61 | — |
| 2025-12-23 | 97.68 | $17.61 | 1000 |
| 2025-12-22 | 97.59 | $17.61 | 1000 |
| 2025-12-19 | 97.50 | $17.61 | 1000 |
| 2025-12-18 | 97.40 | $17.61 | 1000 |
| 2025-12-17 | 97.29 | $17.61 | 1000 |
| 2025-12-16 | 97.18 | $17.61 | 1000 |
| 2025-12-15 | 97.06 | $17.61 | — |
| 2025-12-12 | 96.94 | $17.61 | — |
| 2025-12-11 | 96.81 | $17.61 | — |
| 2025-12-10 | 96.67 | $17.61 | 1000 |
| 2025-12-09 | 96.53 | $17.61 | — |
| 2025-12-08 | 96.38 | $17.61 | 1000 |
| 2025-12-05 | 96.22 | $17.61 | 1000 |
| 2025-12-04 | 96.05 | $17.61 | 1000 |
| 2025-12-03 | 95.87 | $17.61 | 1000 |
| 2025-12-02 | 95.69 | $17.61 | 1000 |
| 2025-12-01 | 95.49 | $17.61 | 1000 |
| 2025-11-28 | 95.28 | $17.61 | — |
| 2025-11-26 | 95.07 | $17.61 | 1000 |
| 2025-11-25 | 94.84 | $17.61 | — |
| 2025-11-24 | 94.60 | $17.61 | 1000 |
| 2025-11-21 | 94.34 | $17.61 | 1000 |
| 2025-11-20 | 94.08 | $17.61 | 1000 |
| 2025-11-19 | 93.80 | $17.61 | 1000 |
| 2025-11-18 | 93.50 | $17.61 | 1000 |
| 2025-11-17 | 93.19 | $17.61 | 1000 |
| 2025-11-14 | 92.86 | $17.61 | 1000 |
| 2025-11-13 | 92.52 | $17.61 | 1000 |
| 2025-11-12 | 92.16 | $17.61 | 1000 |
| 2025-11-11 | 91.78 | $17.60 | 798 |
| 2025-11-10 | 91.34 | $17.60 | 798 |
| 2025-11-07 | 90.89 | $17.60 | 77500 |
| 2025-11-06 | 90.41 | $21.53 | 798 |
| 2025-11-05 | 90.41 | $21.53 | 798 |
| 2025-11-04 | 90.41 | $21.53 | 798 |
| 2025-11-03 | 90.41 | $21.53 | 798 |
| 2025-10-31 | 90.41 | $21.53 | 798 |
| 2025-10-30 | 90.41 | $21.53 | 798 |
| 2025-10-29 | 90.41 | $21.53 | 798 |
| 2025-10-28 | 90.41 | $21.53 | — |
| 2025-10-27 | 90.41 | $21.53 | — |
| 2025-10-24 | 90.41 | $21.53 | — |
| 2025-10-23 | 90.41 | $21.53 | — |
| 2025-10-22 | 90.41 | $21.53 | — |
| 2025-10-21 | 90.41 | $21.53 | — |
| 2025-10-20 | 90.41 | $21.53 | — |
| 2025-10-17 | 90.41 | $21.53 | 180 |
| 2025-10-16 | 90.41 | $21.53 | — |
| 2025-10-15 | 90.41 | $21.53 | — |
| 2025-10-14 | 90.41 | $21.53 | — |
| 2025-10-13 | 90.41 | $21.53 | — |
| 2025-10-10 | 90.41 | $21.53 | — |
| 2025-10-09 | 90.41 | $21.53 | — |
| 2025-10-08 | 90.41 | $21.53 | — |
| 2025-10-07 | 90.41 | $21.53 | — |
| 2025-10-06 | 90.41 | $21.53 | — |
| 2025-10-03 | 90.41 | $21.53 | — |
| 2025-10-02 | 90.41 | $21.53 | — |
| 2025-10-01 | 90.41 | $21.53 | — |
| 2025-09-30 | 90.41 | $21.53 | — |
| 2025-09-29 | 90.41 | $21.53 | — |
| 2025-09-26 | 90.41 | $21.53 | — |
| 2025-09-25 | 90.41 | $21.53 | — |
| 2025-09-24 | 90.41 | $21.53 | — |
| 2025-09-23 | 90.41 | $21.53 | 798 |
| 2025-09-22 | 90.41 | $21.53 | — |
| 2025-09-19 | 90.41 | $21.53 | — |
| 2025-09-18 | 90.41 | $21.53 | — |
| 2025-09-17 | 90.41 | $21.53 | — |
| 2025-09-16 | 90.41 | $21.53 | — |
| 2025-09-15 | 90.41 | $21.53 | 798 |
| 2025-09-12 | 90.41 | $21.53 | — |
| 2025-09-11 | 90.41 | $21.53 | — |
| 2025-09-10 | 90.41 | $21.53 | — |
| 2025-09-09 | 90.41 | $21.53 | — |
| 2025-09-08 | 90.41 | $21.53 | — |
| 2025-09-05 | 90.41 | $21.53 | — |
| 2025-09-04 | 90.41 | $21.53 | — |
| 2025-09-03 | 90.41 | $21.53 | — |
| 2025-09-02 | 90.41 | $21.53 | — |
| 2025-08-29 | 90.41 | $21.53 | — |
| 2025-08-28 | 90.41 | $21.53 | — |
| 2025-08-27 | 90.41 | $21.53 | — |
| 2025-08-26 | 90.41 | $21.53 | — |
| 2025-08-25 | 90.41 | $21.53 | — |
| 2025-08-22 | 90.41 | $21.53 | 798 |
| 2025-08-21 | 90.41 | $21.53 | 798 |
| 2025-08-20 | 90.41 | $21.53 | 798 |
| 2025-08-19 | 90.40 | $21.53 | 798 |
| 2025-08-18 | 90.40 | $21.53 | — |
| 2025-08-15 | 90.40 | $21.53 | — |
| 2025-08-14 | 90.40 | $21.53 | — |
| 2025-08-13 | 90.40 | $21.53 | — |
| 2025-08-12 | 90.40 | $21.53 | — |
| 2025-08-11 | 90.40 | $21.53 | — |
| 2025-08-08 | 90.40 | $21.53 | — |
| 2025-08-07 | 90.40 | $21.53 | — |
| 2025-08-06 | 90.40 | $21.53 | — |
| 2025-08-05 | 90.40 | $21.53 | — |
| 2025-08-04 | 90.40 | $21.53 | — |
| 2025-08-01 | 90.40 | $21.53 | — |
| 2025-07-31 | 90.40 | $21.53 | — |
| 2025-07-30 | 90.40 | $21.53 | — |
| 2025-07-29 | 90.40 | $21.53 | — |
| 2025-07-28 | 90.40 | $21.53 | 798 |
| 2025-07-25 | 90.40 | $21.53 | — |
| 2025-07-24 | 90.40 | $21.53 | — |
| 2025-07-23 | 90.40 | $21.53 | — |
| 2025-07-22 | 90.40 | $21.53 | — |
| 2025-07-21 | 90.40 | $21.53 | — |
| 2025-07-18 | 90.40 | $21.53 | — |
| 2025-07-17 | 90.40 | $21.53 | — |
| 2025-07-16 | 90.40 | $21.53 | — |
| 2025-07-15 | 90.40 | $21.53 | — |
| 2025-07-14 | 90.40 | $21.53 | — |
| 2025-07-11 | 90.40 | $21.53 | — |
| 2025-07-10 | 90.40 | $21.53 | — |
| 2025-07-09 | 90.40 | $21.53 | — |
| 2025-07-08 | 90.39 | $21.53 | — |
| 2025-07-07 | 90.39 | $21.53 | — |
| 2025-07-03 | 90.39 | $21.53 | — |
| 2025-07-02 | 90.39 | $21.53 | — |
| 2025-07-01 | 90.39 | $21.53 | — |
| 2025-06-30 | 90.39 | $21.53 | — |
| 2025-06-27 | 90.39 | $21.53 | — |
| 2025-06-26 | 90.39 | $21.53 | — |
| 2025-06-25 | 90.39 | $21.53 | — |
| 2025-06-24 | 90.39 | $21.53 | — |
| 2025-06-23 | 90.39 | $21.53 | — |
| 2025-06-20 | 90.38 | $21.53 | — |
| 2025-06-18 | 90.38 | $21.53 | — |
| 2025-06-17 | 90.38 | $21.53 | — |
| 2025-06-16 | 90.38 | $21.53 | — |
| 2025-06-13 | 90.38 | $21.53 | — |
| 2025-06-12 | 90.38 | $21.53 | — |
| 2025-06-11 | 90.38 | $21.53 | — |
| 2025-06-10 | 90.37 | $21.53 | — |
| 2025-06-09 | 90.37 | $21.53 | — |
| 2025-06-06 | 90.37 | $21.53 | — |
| 2025-06-05 | 90.37 | $21.53 | — |
| 2025-06-04 | 90.37 | $21.53 | — |
| 2025-06-03 | 90.36 | $21.53 | — |
| 2025-06-02 | 90.36 | $21.53 | — |
| 2025-05-30 | 90.36 | $21.53 | — |
| 2025-05-29 | 90.36 | $21.53 | — |
| 2025-05-28 | 90.35 | $21.53 | — |
| 2025-05-27 | 90.35 | $21.53 | — |
| 2025-05-23 | 90.35 | $21.53 | — |
| 2025-05-22 | 90.35 | $21.53 | — |
| 2025-05-21 | 90.34 | $21.53 | — |
| 2025-05-20 | 90.34 | $21.53 | — |
| 2025-05-19 | 90.34 | $21.53 | — |
| 2025-05-16 | 90.33 | $21.53 | — |
| 2025-05-15 | 90.33 | $21.53 | — |
| 2025-05-14 | 90.32 | $21.53 | — |
| 2025-05-13 | 90.32 | $21.53 | — |
| 2025-05-12 | 90.31 | $21.53 | — |
| 2025-05-09 | 90.31 | $21.53 | — |
| 2025-05-08 | 90.30 | $21.53 | — |
| 2025-05-07 | 90.30 | $21.53 | — |
| 2025-05-06 | 90.29 | $21.53 | — |
| 2025-05-05 | 90.29 | $21.53 | — |
| 2025-05-02 | 90.28 | $21.53 | — |
| 2025-05-01 | 90.27 | $21.53 | — |
| 2025-04-30 | 90.27 | $21.53 | — |
| 2025-04-29 | 90.26 | $21.53 | — |
| 2025-04-28 | 90.25 | $21.53 | — |
| 2025-04-25 | 90.24 | $21.53 | — |
| 2025-04-24 | 90.24 | $21.53 | — |
| 2025-04-23 | 90.23 | $21.53 | — |
| 2025-04-22 | 90.22 | $21.53 | — |
| 2025-04-21 | 90.21 | $21.53 | — |
| 2025-04-17 | 90.20 | $21.53 | — |
| 2025-04-16 | 90.18 | $21.53 | — |
| 2025-04-15 | 90.17 | $21.53 | — |
| 2025-04-14 | 90.16 | $21.53 | — |
| 2025-04-11 | 90.15 | $21.53 | — |
| 2025-04-10 | 90.13 | $21.53 | — |
| 2025-04-09 | 90.12 | $21.53 | — |
| 2025-04-08 | 90.10 | $21.53 | — |
| 2025-04-07 | 90.09 | $21.53 | — |
| 2025-04-04 | 90.07 | $21.53 | — |
| 2025-04-03 | 90.05 | $21.53 | — |
| 2025-04-02 | 90.03 | $21.53 | — |
| 2025-04-01 | 90.02 | $21.53 | — |
| 2025-03-31 | 89.99 | $21.53 | — |
| 2025-03-28 | 89.97 | $21.53 | — |
| 2025-03-27 | 89.95 | $21.53 | — |
| 2025-03-26 | 89.93 | $21.53 | — |
| 2025-03-25 | 89.90 | $21.53 | — |
| 2025-03-24 | 89.87 | $21.53 | — |
| 2025-03-21 | 89.85 | $21.53 | — |
| 2025-03-20 | 89.82 | $21.53 | — |
| 2025-03-19 | 89.78 | $21.53 | — |
| 2025-03-18 | 89.75 | $21.53 | — |
| 2025-03-17 | 89.72 | $21.53 | — |
| 2025-03-14 | 89.68 | $21.53 | — |
| 2025-03-13 | 89.64 | $21.53 | — |
| 2025-03-12 | 89.60 | $21.53 | — |
| 2025-03-11 | 89.56 | $21.53 | — |
| 2025-03-10 | 89.52 | $21.53 | — |
| 2025-03-07 | 89.47 | $21.53 | — |
| 2025-03-06 | 89.42 | $21.53 | — |
| 2025-03-05 | 89.37 | $21.53 | — |
| 2025-03-04 | 89.31 | $21.53 | — |
| 2025-03-03 | 89.26 | $21.53 | — |
| 2025-02-28 | 89.19 | $21.53 | — |
| 2025-02-27 | 89.13 | $21.53 | — |
| 2025-02-26 | 89.06 | $21.53 | — |
| 2025-02-25 | 88.99 | $21.53 | — |
| 2025-02-24 | 88.92 | $21.53 | — |
| 2025-02-21 | 88.84 | $21.53 | — |
| 2025-02-20 | 88.76 | $21.53 | — |
| 2025-02-19 | 88.67 | $21.53 | — |
| 2025-02-18 | 88.58 | $21.53 | — |
| 2025-02-14 | 88.48 | $21.53 | — |
| 2025-02-13 | 88.38 | $21.53 | — |
| 2025-02-12 | 88.27 | $21.53 | — |
| 2025-02-11 | 88.16 | $21.53 | — |
| 2025-02-10 | 88.04 | $21.53 | — |
| 2025-02-07 | 87.92 | $21.53 | — |
| 2025-02-06 | 87.79 | $21.53 | — |
| 2025-02-05 | 87.65 | $21.53 | — |
| 2025-02-04 | 87.51 | $21.53 | — |
| 2025-02-03 | 87.35 | $21.53 | — |
| 2025-01-31 | 87.19 | $21.53 | — |
| 2025-01-30 | 87.02 | $21.53 | — |
| 2025-01-29 | 86.85 | $21.53 | — |
| 2025-01-28 | 86.66 | $21.53 | — |
| 2025-01-27 | 86.46 | $21.53 | — |
| 2025-01-24 | 86.25 | $21.53 | — |
| 2025-01-23 | 86.03 | $21.53 | — |
| 2025-01-22 | 85.80 | $21.53 | — |
| 2025-01-21 | 85.56 | $21.53 | — |
| 2025-01-17 | 85.31 | $21.53 | — |
| 2025-01-16 | 85.04 | $21.53 | — |
| 2025-01-15 | 84.75 | $21.53 | — |
| 2025-01-14 | 84.46 | $21.53 | — |
| 2025-01-13 | 84.14 | $21.53 | — |
| 2025-01-10 | 83.81 | $21.53 | — |
| 2025-01-08 | 83.47 | $21.53 | — |
| 2025-01-07 | 83.10 | $21.53 | — |
| 2025-01-06 | 82.72 | $21.53 | — |
| 2025-01-03 | 82.31 | $21.53 | — |
| 2025-01-02 | 81.89 | $21.53 | — |
| 2024-12-31 | 81.44 | $21.53 | — |
| 2024-12-30 | 80.97 | $21.53 | — |
| 2024-12-27 | 80.47 | $21.53 | — |
| 2024-12-26 | 79.95 | $21.53 | — |
| 2024-12-24 | 79.40 | $21.53 | — |
| 2024-12-23 | 78.82 | $21.53 | — |
| 2024-12-20 | 78.21 | $21.53 | — |
| 2024-12-19 | 77.56 | $21.53 | — |
| 2024-12-18 | 76.89 | $21.53 | — |
| 2024-12-17 | 76.18 | $21.53 | — |
| 2024-12-16 | 75.43 | $21.53 | — |
| 2024-12-13 | 74.64 | $21.53 | — |
| 2024-12-12 | 73.81 | $21.53 | — |
| 2024-12-11 | 72.94 | $21.53 | — |
| 2024-12-10 | 72.02 | $21.53 | — |
| 2024-12-09 | 71.05 | $21.53 | — |
| 2024-12-06 | 70.03 | $21.53 | — |
| 2024-12-05 | 68.96 | $21.53 | — |
| 2024-12-04 | 67.83 | $21.53 | — |
| 2024-12-03 | 66.64 | $21.53 | — |
| 2024-12-02 | 65.39 | $21.53 | — |
| 2024-11-29 | 64.07 | $21.53 | — |
| 2024-11-27 | 62.68 | $21.53 | — |
| 2024-11-26 | 61.23 | $21.53 | — |
| 2024-11-25 | 59.69 | $21.53 | — |
| 2024-11-22 | 58.07 | $21.53 | 500 |
| 2024-11-21 | 56.37 | $22.06 | 501 |
| 2024-11-20 | 54.66 | $25.36 | — |
| 2024-11-19 | 54.69 | $25.36 | — |
| 2024-11-18 | 54.73 | $25.36 | — |
| 2024-11-15 | 54.77 | $25.36 | — |
| 2024-11-14 | 54.81 | $25.36 | — |
| 2024-11-13 | 54.86 | $25.36 | — |
| 2024-11-12 | 54.90 | $25.36 | — |
| 2024-11-11 | 54.95 | $25.36 | — |
| 2024-11-08 | 55.01 | $25.36 | — |
| 2024-11-07 | 55.06 | $25.36 | — |
| 2024-11-06 | 55.12 | $25.36 | — |
| 2024-11-05 | 55.18 | $25.36 | — |
| 2024-11-04 | 55.24 | $25.36 | — |
| 2024-11-01 | 55.31 | $25.36 | — |
| 2024-10-31 | 55.38 | $25.36 | — |
| 2024-10-30 | 55.45 | $25.36 | — |
| 2024-10-29 | 55.53 | $25.36 | — |
| 2024-10-28 | 55.61 | $25.36 | — |
| 2024-10-25 | 55.69 | $25.36 | — |
| 2024-10-24 | 55.78 | $25.36 | — |
| 2024-10-23 | 55.88 | $25.36 | — |
| 2024-10-22 | 55.98 | $25.36 | — |
| 2024-10-21 | 56.09 | $25.36 | — |
| 2024-10-18 | 56.20 | $25.36 | — |
| 2024-10-17 | 56.31 | $25.36 | — |
| 2024-10-16 | 56.44 | $25.36 | — |
| 2024-10-15 | 56.57 | $25.36 | — |
| 2024-10-14 | 56.70 | $25.36 | — |
| 2024-10-11 | 56.85 | $25.36 | — |
| 2024-10-10 | 57.00 | $25.36 | — |
| 2024-10-09 | 57.16 | $25.36 | — |
| 2024-10-08 | 57.32 | $25.36 | — |
| 2024-10-07 | 57.50 | $25.36 | — |
| 2024-10-04 | 57.68 | $25.36 | — |
| 2024-10-03 | 57.88 | $25.36 | — |
| 2024-10-02 | 58.09 | $25.36 | — |
| 2024-10-01 | 58.30 | $25.36 | — |
| 2024-09-30 | 58.53 | $25.36 | — |
| 2024-09-27 | 58.77 | $25.36 | — |
| 2024-09-26 | 59.02 | $25.36 | — |
| 2024-09-25 | 59.29 | $25.36 | — |
| 2024-09-24 | 59.57 | $25.36 | — |
| 2024-09-23 | 59.86 | $25.36 | — |
| 2024-09-20 | 60.17 | $25.36 | — |
| 2024-09-19 | 60.50 | $25.36 | — |
| 2024-09-18 | 60.84 | $25.36 | — |
| 2024-09-17 | 61.20 | $25.36 | — |
| 2024-09-16 | 61.58 | $25.36 | — |
| 2024-09-13 | 61.98 | $25.36 | — |
| 2024-09-12 | 62.40 | $25.36 | 20100 |
| 2024-09-11 | 62.84 | $24.18 | — |
| 2024-09-10 | 64.64 | $24.18 | — |
| 2024-09-09 | 66.53 | $24.18 | — |
| 2024-09-06 | 68.52 | $24.18 | — |
| 2024-09-05 | 70.61 | $24.18 | — |
| 2024-09-04 | 72.82 | $24.18 | — |
| 2024-09-03 | 75.14 | $24.18 | — |
| 2024-08-30 | 77.58 | $24.18 | 300 |
| 2024-08-29 | 80.15 | $25.32 | — |
| 2024-08-28 | 79.19 | $25.32 | 196 |
| 2024-08-27 | 78.17 | $23.01 | — |
| 2024-08-26 | 78.26 | $23.01 | — |
| 2024-08-23 | 78.36 | $23.01 | — |
| 2024-08-22 | 78.46 | $23.01 | — |
| 2024-08-21 | 78.57 | $23.01 | — |
| 2024-08-20 | 78.69 | $23.01 | — |
| 2024-08-19 | 78.81 | $23.01 | — |
| 2024-08-16 | 78.94 | $23.01 | — |
| 2024-08-15 | 79.07 | $23.01 | — |
| 2024-08-14 | 79.21 | $23.01 | — |
| 2024-08-13 | 79.36 | $23.01 | — |
| 2024-08-12 | 79.52 | $23.01 | — |
| 2024-08-09 | 79.68 | $23.01 | — |
| 2024-08-08 | 79.85 | $23.01 | — |
| 2024-08-07 | 80.04 | $23.01 | — |
| 2024-08-06 | 80.23 | $23.01 | — |
| 2024-08-05 | 80.43 | $23.01 | — |
| 2024-08-02 | 80.64 | $23.01 | — |
| 2024-08-01 | 80.87 | $23.01 | — |
| 2024-07-31 | 81.10 | $23.01 | — |
| 2024-07-30 | 81.35 | $23.01 | — |
| 2024-07-29 | 81.61 | $23.01 | — |
| 2024-07-26 | 81.89 | $23.01 | — |
| 2024-07-25 | 82.18 | $23.01 | — |
| 2024-07-24 | 82.48 | $23.01 | — |
| 2024-07-23 | 82.80 | $23.01 | — |
| 2024-07-22 | 83.14 | $23.01 | — |
| 2024-07-19 | 83.49 | $23.01 | — |
| 2024-07-18 | 83.87 | $23.01 | — |
| 2024-07-17 | 84.26 | $23.01 | — |
| 2024-07-16 | 84.68 | $23.01 | — |
| 2024-07-15 | 85.11 | $23.01 | — |
| 2024-07-12 | 85.57 | $23.01 | — |
| 2024-07-11 | 86.05 | $23.01 | — |
| 2024-07-10 | 86.56 | $23.01 | — |
| 2024-07-09 | 87.10 | $23.01 | — |
| 2024-07-08 | 87.66 | $23.01 | — |
| 2024-07-05 | 88.25 | $23.01 | — |
| 2024-07-03 | 88.88 | $23.01 | — |
| 2024-07-02 | 89.54 | $23.01 | — |
| 2024-07-01 | 90.23 | $23.01 | — |
| 2024-06-28 | 90.96 | $23.01 | — |
| 2024-06-27 | 91.72 | $23.01 | — |
| 2024-06-26 | 92.53 | $23.01 | — |
| 2024-06-25 | 93.38 | $23.01 | — |
| 2024-06-24 | 94.27 | $23.01 | 32456 |
| 2024-06-21 | 95.21 | $23.19 | — |
| 2024-06-20 | 95.21 | $23.19 | — |
| 2024-06-18 | 95.21 | $23.19 | — |
| 2024-06-17 | 95.20 | $23.19 | — |
| 2024-06-14 | 95.20 | $23.19 | — |
| 2024-06-13 | 95.19 | $23.19 | — |
| 2024-06-12 | 95.19 | $23.19 | — |
| 2024-06-11 | 95.18 | $23.19 | — |
| 2024-06-10 | 95.18 | $23.19 | — |
| 2024-06-07 | 95.17 | $23.19 | — |
| 2024-06-06 | 95.17 | $23.19 | — |
| 2024-06-05 | 95.16 | $23.19 | — |
| 2024-06-04 | 95.15 | $23.19 | — |
| 2024-06-03 | 95.15 | $23.19 | — |
| 2024-05-31 | 95.14 | $23.19 | — |
| 2024-05-30 | 95.13 | $23.19 | — |
| 2024-05-29 | 95.12 | $23.19 | — |
| 2024-05-28 | 95.11 | $23.19 | — |
| 2024-05-24 | 95.10 | $23.19 | — |
| 2024-05-23 | 95.09 | $23.19 | — |
| 2024-05-22 | 95.08 | $23.19 | — |
| 2024-05-21 | 95.07 | $23.19 | — |
| 2024-05-20 | 95.06 | $23.19 | — |
| 2024-05-17 | 95.05 | $23.19 | — |
| 2024-05-16 | 95.04 | $23.19 | — |
| 2024-05-15 | 95.03 | $23.19 | — |
| 2024-05-14 | 95.01 | $23.19 | — |
| 2024-05-13 | 95.00 | $23.19 | — |
| 2024-05-10 | 94.98 | $23.19 | — |
| 2024-05-09 | 94.97 | $23.19 | — |
| 2024-05-08 | 94.95 | $23.19 | — |
| 2024-05-07 | 94.93 | $23.19 | — |
| 2024-05-06 | 94.91 | $23.19 | — |
| 2024-05-03 | 94.89 | $23.19 | — |
| 2024-05-02 | 94.87 | $23.19 | — |
| 2024-05-01 | 94.85 | $23.19 | — |
| 2024-04-30 | 94.83 | $23.19 | — |
| 2024-04-29 | 94.80 | $23.19 | — |
| 2024-04-26 | 94.78 | $23.19 | — |
| 2024-04-25 | 94.75 | $23.19 | — |
| 2024-04-24 | 94.72 | $23.19 | — |
| 2024-04-23 | 94.69 | $23.19 | — |
| 2024-04-22 | 94.66 | $23.19 | — |
| 2024-04-19 | 94.63 | $23.19 | — |
| 2024-04-18 | 94.59 | $23.19 | — |
| 2024-04-17 | 94.56 | $23.19 | — |
| 2024-04-16 | 94.52 | $23.19 | — |
| 2024-04-15 | 94.48 | $23.19 | — |
| 2024-04-12 | 94.43 | $23.19 | — |
| 2024-04-11 | 94.39 | $23.19 | — |
| 2024-04-10 | 94.34 | $23.19 | — |
| 2024-04-09 | 94.29 | $23.19 | — |
| 2024-04-08 | 94.24 | $23.19 | — |
| 2024-04-05 | 94.19 | $23.19 | — |
| 2024-04-04 | 94.13 | $23.19 | — |
| 2024-04-03 | 94.07 | $23.19 | — |
| 2024-04-02 | 94.00 | $23.19 | — |
| 2024-04-01 | 93.93 | $23.19 | — |
| 2024-03-28 | 93.86 | $23.19 | — |
| 2024-03-27 | 93.79 | $23.19 | — |
| 2024-03-26 | 93.71 | $23.19 | — |
| 2024-03-25 | 93.63 | $23.19 | — |
| 2024-03-22 | 93.54 | $23.19 | — |
| 2024-03-21 | 93.45 | $23.19 | — |
| 2024-03-20 | 93.35 | $23.19 | — |
| 2024-03-19 | 93.25 | $23.19 | — |
| 2024-03-18 | 93.14 | $23.19 | — |
| 2024-03-15 | 93.03 | $23.19 | — |
| 2024-03-14 | 92.91 | $23.19 | — |
| 2024-03-13 | 92.78 | $23.19 | — |
| 2024-03-12 | 92.65 | $23.19 | — |
| 2024-03-11 | 92.51 | $23.19 | — |
| 2024-03-08 | 92.37 | $23.19 | — |
| 2024-03-07 | 92.21 | $23.19 | 5800 |
| 2024-03-06 | 92.05 | $22.68 | — |
| 2024-03-05 | 92.20 | $22.68 | — |
| 2024-03-04 | 92.36 | $22.68 | — |
| 2024-03-01 | 92.52 | $22.68 | — |
| 2024-02-29 | 92.69 | $22.68 | — |
| 2024-02-28 | 92.88 | $22.68 | — |
| 2024-02-27 | 93.07 | $22.68 | — |
| 2024-02-26 | 93.27 | $22.68 | — |
| 2024-02-23 | 93.48 | $22.68 | — |
| 2024-02-22 | 93.71 | $22.68 | — |
| 2024-02-21 | 93.94 | $22.68 | — |
| 2024-02-20 | 94.19 | $22.68 | — |
| 2024-02-16 | 94.45 | $22.68 | — |
| 2024-02-15 | 94.73 | $22.68 | — |
| 2024-02-14 | 95.02 | $22.68 | — |
| 2024-02-13 | 95.32 | $22.68 | — |
| 2024-02-12 | 95.64 | $22.68 | — |
| 2024-02-09 | 95.98 | $22.68 | — |
| 2024-02-08 | 96.34 | $22.68 | — |
| 2024-02-07 | 96.71 | $22.68 | — |
| 2024-02-06 | 97.11 | $22.68 | — |
| 2024-02-05 | 97.52 | $22.68 | — |
| 2024-02-02 | 97.96 | $22.68 | — |
| 2024-02-01 | 98.42 | $22.68 | — |
| 2024-01-31 | 98.90 | $22.68 | — |
| 2024-01-30 | 99.41 | $22.68 | 5000 |
| 2024-01-29 | 99.95 | $21.00 | — |
| 2024-01-26 | 99.94 | $21.00 | — |
| 2024-01-25 | 99.94 | $21.00 | — |
| 2024-01-24 | 99.94 | $21.00 | — |
| 2024-01-23 | 99.93 | $21.00 | — |
| 2024-01-22 | 99.93 | $21.00 | — |
| 2024-01-19 | 99.93 | $21.00 | — |
| 2024-01-18 | 99.92 | $21.00 | — |
| 2024-01-17 | 99.92 | $21.00 | — |
| 2024-01-16 | 99.92 | $21.00 | — |
| 2024-01-12 | 99.91 | $21.00 | — |
| 2024-01-11 | 99.91 | $21.00 | — |
| 2024-01-10 | 99.90 | $21.00 | — |
| 2024-01-09 | 99.90 | $21.00 | — |
| 2024-01-08 | 99.89 | $21.00 | — |
| 2024-01-05 | 99.89 | $21.00 | — |
| 2024-01-04 | 99.88 | $21.00 | — |
| 2024-01-03 | 99.87 | $21.00 | — |
| 2024-01-02 | 99.87 | $21.00 | — |
| 2023-12-29 | 99.86 | $21.00 | — |
| 2023-12-28 | 99.85 | $21.00 | — |
| 2023-12-27 | 99.84 | $21.00 | — |
| 2023-12-26 | 99.84 | $21.00 | — |
| 2023-12-22 | 99.83 | $21.00 | — |
| 2023-12-21 | 99.82 | $21.00 | — |
| 2023-12-20 | 99.81 | $21.00 | — |
| 2023-12-19 | 99.80 | $21.00 | — |
| 2023-12-18 | 99.79 | $21.00 | — |
| 2023-12-15 | 99.78 | $21.00 | — |
| 2023-12-14 | 99.77 | $21.00 | — |
| 2023-12-13 | 99.75 | $21.00 | — |
| 2023-12-12 | 99.74 | $21.00 | — |
| 2023-12-11 | 99.73 | $21.00 | — |
| 2023-12-08 | 99.71 | $21.00 | — |
| 2023-12-07 | 99.70 | $21.00 | — |
| 2023-12-06 | 99.68 | $21.00 | — |
| 2023-12-05 | 99.67 | $21.00 | — |
| 2023-12-04 | 99.65 | $21.00 | — |
| 2023-12-01 | 99.63 | $21.00 | — |
| 2023-11-30 | 99.61 | $21.00 | — |
| 2023-11-29 | 99.59 | $21.00 | — |
| 2023-11-28 | 99.57 | $21.00 | — |
| 2023-11-27 | 99.55 | $21.00 | — |
| 2023-11-24 | 99.52 | $21.00 | — |
| 2023-11-22 | 99.50 | $21.00 | — |
| 2023-11-21 | 99.47 | $21.00 | — |
| 2023-11-20 | 99.44 | $21.00 | — |
| 2023-11-17 | 99.41 | $21.00 | — |
| 2023-11-16 | 99.38 | $21.00 | — |
| 2023-11-15 | 99.35 | $21.00 | — |
| 2023-11-14 | 99.32 | $21.00 | — |
| 2023-11-13 | 99.28 | $21.00 | — |
| 2023-11-10 | 99.24 | $21.00 | — |
| 2023-11-09 | 99.20 | $21.00 | — |
| 2023-11-08 | 99.16 | $21.00 | — |
| 2023-11-07 | 99.12 | $21.00 | — |
| 2023-11-06 | 99.07 | $21.00 | — |
| 2023-11-03 | 99.02 | $21.00 | — |
| 2023-11-02 | 98.97 | $21.00 | — |
| 2023-11-01 | 98.91 | $21.00 | — |
| 2023-10-31 | 98.86 | $21.00 | — |
| 2023-10-30 | 98.80 | $21.00 | — |
| 2023-10-27 | 98.73 | $21.00 | — |
| 2023-10-26 | 98.67 | $21.00 | — |
| 2023-10-25 | 98.60 | $21.00 | — |
| 2023-10-24 | 98.52 | $21.00 | — |
| 2023-10-23 | 98.45 | $21.00 | 100 |
| 2023-10-20 | 98.36 | $24.03 | — |
| 2023-10-19 | 98.28 | $24.03 | — |
| 2023-10-18 | 98.20 | $24.03 | — |
| 2023-10-17 | 98.11 | $24.03 | — |
| 2023-10-16 | 98.02 | $24.03 | — |
| 2023-10-13 | 97.92 | $24.03 | — |
| 2023-10-12 | 97.82 | $24.03 | — |
| 2023-10-11 | 97.71 | $24.03 | — |
| 2023-10-10 | 97.60 | $24.03 | — |
| 2023-10-09 | 97.48 | $24.03 | — |
| 2023-10-06 | 97.35 | $24.03 | — |
| 2023-10-05 | 97.22 | $24.03 | — |
| 2023-10-04 | 97.08 | $24.03 | — |
| 2023-10-03 | 96.93 | $24.03 | — |
| 2023-10-02 | 96.78 | $24.03 | — |
| 2023-09-29 | 96.62 | $24.03 | — |
| 2023-09-28 | 96.45 | $24.03 | — |
| 2023-09-27 | 96.27 | $24.03 | — |
| 2023-09-26 | 96.08 | $24.03 | — |
| 2023-09-25 | 95.88 | $24.03 | — |
| 2023-09-22 | 95.66 | $24.03 | — |
| 2023-09-21 | 95.44 | $24.03 | — |
| 2023-09-20 | 95.21 | $24.03 | — |
| 2023-09-19 | 94.97 | $24.03 | — |
| 2023-09-18 | 94.71 | $24.03 | — |
| 2023-09-15 | 94.43 | $24.03 | — |
| 2023-09-14 | 94.15 | $24.03 | — |
| 2023-09-13 | 93.85 | $24.03 | — |
| 2023-09-12 | 93.53 | $24.03 | — |
| 2023-09-11 | 93.20 | $24.03 | — |
| 2023-09-08 | 92.85 | $24.03 | — |
| 2023-09-07 | 92.48 | $24.03 | — |
| 2023-09-06 | 92.09 | $24.03 | — |
| 2023-09-05 | 91.68 | $24.03 | — |
| 2023-09-01 | 91.24 | $24.03 | — |
| 2023-08-31 | 90.79 | $24.03 | — |
| 2023-08-30 | 90.31 | $24.03 | — |
| 2023-08-29 | 89.81 | $24.03 | — |
| 2023-08-28 | 89.28 | $24.03 | — |
| 2023-08-25 | 88.72 | $24.03 | — |
| 2023-08-24 | 88.14 | $24.03 | — |
| 2023-08-23 | 87.52 | $24.03 | — |
| 2023-08-22 | 86.87 | $24.03 | — |
| 2023-08-21 | 86.18 | $24.03 | — |
| 2023-08-18 | 85.46 | $24.03 | — |
| 2023-08-17 | 84.70 | $24.03 | — |
| 2023-08-16 | 83.91 | $24.03 | — |
| 2023-08-15 | 83.06 | $24.03 | — |
| 2023-08-14 | 82.18 | $24.03 | — |
| 2023-08-11 | 81.25 | $24.03 | — |
| 2023-08-10 | 80.27 | $24.03 | — |
| 2023-08-09 | 79.24 | $24.03 | — |
| 2023-08-08 | 78.15 | $24.03 | — |
| 2023-08-07 | 77.01 | $24.03 | — |
| 2023-08-04 | 75.80 | $24.03 | — |
| 2023-08-03 | 74.54 | $24.03 | — |
| 2023-08-02 | 73.20 | $24.03 | — |
| 2023-08-01 | 71.80 | $24.03 | — |
| 2023-07-31 | 70.32 | $24.03 | — |
| 2023-07-28 | 68.77 | $24.03 | — |
| 2023-07-27 | 67.13 | $24.03 | — |
| 2023-07-26 | 65.41 | $24.03 | — |
| 2023-07-25 | 63.59 | $24.03 | — |
| 2023-07-24 | 61.68 | $24.03 | — |
| 2023-07-21 | 59.67 | $24.03 | — |
| 2023-07-20 | 57.56 | $24.03 | — |
| 2023-07-19 | 55.33 | $24.03 | — |
| 2023-07-18 | 52.99 | $24.03 | — |
| 2023-07-17 | 50.52 | $24.03 | — |
| 2023-07-14 | 47.92 | $24.03 | — |
| 2023-07-13 | 45.19 | $24.03 | — |
| 2023-07-12 | 42.31 | $24.03 | — |
| 2023-07-11 | 39.28 | $24.03 | — |
| 2023-07-10 | 36.09 | $24.03 | — |
| 2023-07-07 | 32.73 | $24.03 | — |
| 2023-07-06 | 29.20 | $24.03 | — |
| 2023-07-05 | 25.48 | $24.03 | 100 |
| 2023-07-03 | 21.57 | $25.70 | — |
| 2023-06-30 | 21.57 | $25.70 | — |
| 2023-06-29 | 21.57 | $25.70 | — |
| 2023-06-28 | 21.57 | $25.70 | — |
| 2023-06-27 | 21.57 | $25.70 | — |
| 2023-06-26 | 21.57 | $25.70 | — |
| 2023-06-23 | 21.57 | $25.70 | — |
| 2023-06-22 | 21.57 | $25.70 | — |
| 2023-06-21 | 21.57 | $25.70 | — |
| 2023-06-20 | 21.57 | $25.70 | — |
| 2023-06-16 | 21.57 | $25.70 | — |
| 2023-06-15 | 21.57 | $25.70 | — |
| 2023-06-14 | 21.57 | $25.70 | — |
| 2023-06-13 | 21.57 | $25.70 | — |
| 2023-06-12 | 21.57 | $25.70 | — |
| 2023-06-09 | 21.57 | $25.70 | — |
| 2023-06-08 | 21.58 | $25.70 | — |
| 2023-06-07 | 21.58 | $25.70 | — |
| 2023-06-06 | 21.58 | $25.70 | — |
| 2023-06-05 | 21.58 | $25.70 | — |
| 2023-06-02 | 21.58 | $25.70 | — |
| 2023-06-01 | 21.58 | $25.70 | — |
| 2023-05-31 | 21.58 | $25.70 | — |
| 2023-05-30 | 21.58 | $25.70 | — |
| 2023-05-26 | 21.59 | $25.70 | — |
| 2023-05-25 | 21.59 | $25.70 | — |
| 2023-05-24 | 21.59 | $25.70 | — |
| 2023-05-23 | 21.59 | $25.70 | — |
| 2023-05-22 | 21.59 | $25.70 | — |
| 2023-05-19 | 21.59 | $25.70 | — |
| 2023-05-18 | 21.60 | $25.70 | — |
| 2023-05-17 | 21.60 | $25.70 | — |
| 2023-05-16 | 21.60 | $25.70 | — |
| 2023-05-15 | 21.60 | $25.70 | — |
| 2023-05-12 | 21.60 | $25.70 | — |
| 2023-05-11 | 21.61 | $25.70 | — |
| 2023-05-10 | 21.61 | $25.70 | — |
| 2023-05-09 | 21.61 | $25.70 | — |
| 2023-05-08 | 21.62 | $25.70 | — |
| 2023-05-05 | 21.62 | $25.70 | — |
| 2023-05-04 | 21.62 | $25.70 | — |
| 2023-05-03 | 21.63 | $25.70 | — |
| 2023-05-02 | 21.63 | $25.70 | — |
| 2023-05-01 | 21.63 | $25.70 | — |
| 2023-04-28 | 21.64 | $25.70 | — |
| 2023-04-27 | 21.64 | $25.70 | — |
| 2023-04-26 | 21.64 | $25.70 | — |
| 2023-04-25 | 21.65 | $25.70 | — |
| 2023-04-24 | 21.65 | $25.70 | — |
| 2023-04-21 | 21.66 | $25.70 | — |
| 2023-04-20 | 21.66 | $25.70 | — |
| 2023-04-19 | 21.67 | $25.70 | — |
| 2023-04-18 | 21.68 | $25.70 | — |
| 2023-04-17 | 21.68 | $25.70 | — |
| 2023-04-14 | 21.69 | $25.70 | — |
| 2023-04-13 | 21.70 | $25.70 | — |
| 2023-04-12 | 21.70 | $25.70 | — |
| 2023-04-11 | 21.71 | $25.70 | — |
| 2023-04-10 | 21.72 | $25.70 | — |
| 2023-04-06 | 21.73 | $25.70 | — |
| 2023-04-05 | 21.74 | $25.70 | — |
| 2023-04-04 | 21.75 | $25.70 | — |
| 2023-04-03 | 21.76 | $25.70 | — |
| 2023-03-31 | 21.77 | $25.70 | — |
| 2023-03-30 | 21.78 | $25.70 | — |
| 2023-03-29 | 21.79 | $25.70 | — |
| 2023-03-28 | 21.80 | $25.70 | — |
| 2023-03-27 | 21.81 | $25.70 | — |
| 2023-03-24 | 21.83 | $25.70 | — |
| 2023-03-23 | 21.84 | $25.70 | — |
| 2023-03-22 | 21.86 | $25.70 | — |
| 2023-03-21 | 21.87 | $25.70 | — |
| 2023-03-20 | 21.89 | $25.70 | — |
| 2023-03-17 | 21.91 | $25.70 | — |
| 2023-03-16 | 21.93 | $25.70 | — |
| 2023-03-15 | 21.95 | $25.70 | — |
| 2023-03-14 | 21.97 | $25.70 | — |
| 2023-03-13 | 21.99 | $25.70 | — |
| 2023-03-10 | 22.01 | $25.70 | — |
| 2023-03-09 | 22.03 | $25.70 | — |
| 2023-03-08 | 22.06 | $25.70 | — |
| 2023-03-07 | 22.09 | $25.70 | — |
| 2023-03-06 | 22.11 | $25.70 | — |
| 2023-03-03 | 22.14 | $25.70 | — |
| 2023-03-02 | 22.17 | $25.70 | — |
| 2023-03-01 | 22.21 | $25.70 | — |
| 2023-02-28 | 22.24 | $25.70 | — |
| 2023-02-27 | 22.28 | $25.70 | — |
| 2023-02-24 | 22.31 | $25.70 | — |
| 2023-02-23 | 22.35 | $25.70 | — |
| 2023-02-22 | 22.40 | $25.70 | — |
| 2023-02-21 | 22.44 | $25.70 | — |
| 2023-02-17 | 22.49 | $25.70 | — |
| 2023-02-16 | 22.54 | $25.70 | — |
| 2023-02-15 | 22.59 | $25.70 | — |
| 2023-02-14 | 22.64 | $25.70 | — |
| 2023-02-13 | 22.70 | $25.70 | — |
| 2023-02-10 | 22.76 | $25.70 | — |
| 2023-02-09 | 22.82 | $25.70 | — |
| 2023-02-08 | 22.89 | $25.70 | — |
| 2023-02-07 | 22.96 | $25.70 | — |
| 2023-02-06 | 23.03 | $25.70 | — |
| 2023-02-03 | 23.11 | $25.70 | — |
| 2023-02-02 | 23.19 | $25.70 | — |
| 2023-02-01 | 23.28 | $25.70 | — |
| 2023-01-31 | 23.37 | $25.70 | — |
| 2023-01-30 | 23.46 | $25.70 | — |
| 2023-01-27 | 23.56 | $25.70 | — |
| 2023-01-26 | 23.67 | $25.70 | — |
| 2023-01-25 | 23.78 | $25.70 | — |
| 2023-01-24 | 23.90 | $25.70 | — |
| 2023-01-23 | 24.02 | $25.70 | — |
| 2023-01-20 | 24.15 | $25.70 | — |
| 2023-01-19 | 24.29 | $25.70 | — |
| 2023-01-18 | 24.43 | $25.70 | — |
| 2023-01-17 | 24.58 | $25.70 | — |
| 2023-01-13 | 24.74 | $25.70 | — |
| 2023-01-12 | 24.91 | $25.70 | — |
| 2023-01-11 | 25.08 | $25.70 | — |
| 2023-01-10 | 25.27 | $25.70 | — |
| 2023-01-09 | 25.47 | $25.70 | — |
| 2023-01-06 | 25.67 | $25.70 | — |
| 2023-01-05 | 25.89 | $25.70 | — |
| 2023-01-04 | 26.12 | $25.70 | — |
| 2023-01-03 | 26.36 | $25.70 | — |
| 2022-12-30 | 26.61 | $25.70 | — |
| 2022-12-29 | 26.87 | $25.70 | — |
| 2022-12-28 | 27.15 | $25.70 | — |
| 2022-12-27 | 27.45 | $25.70 | — |
| 2022-12-23 | 27.76 | $25.70 | — |
| 2022-12-22 | 28.09 | $25.70 | — |
| 2022-12-21 | 28.43 | $25.70 | — |
| 2022-12-20 | 28.79 | $25.70 | — |
| 2022-12-19 | 29.17 | $25.70 | — |
| 2022-12-16 | 29.57 | $25.70 | — |
| 2022-12-15 | 29.99 | $25.70 | — |
| 2022-12-14 | 30.44 | $25.70 | — |
| 2022-12-13 | 30.91 | $25.70 | — |
| 2022-12-12 | 31.40 | $25.70 | — |
| 2022-12-09 | 31.92 | $25.70 | — |
| 2022-12-08 | 32.46 | $25.70 | — |
| 2022-12-07 | 33.04 | $25.70 | — |
| 2022-12-06 | 33.64 | $25.70 | — |
| 2022-12-05 | 34.28 | $25.70 | — |
| 2022-12-02 | 34.94 | $25.70 | — |
| 2022-12-01 | 35.65 | $25.70 | — |
| 2022-11-30 | 36.39 | $25.70 | — |
| 2022-11-29 | 37.17 | $25.70 | — |
| 2022-11-28 | 37.99 | $25.70 | — |
| 2022-11-25 | 38.86 | $25.70 | — |
| 2022-11-23 | 39.77 | $25.71 | 15800 |
| 2022-11-22 | 40.71 | $25.18 | — |
| 2022-11-21 | 42.32 | $25.18 | — |
| 2022-11-18 | 44.02 | $25.18 | — |
| 2022-11-17 | 45.81 | $25.18 | 10800 |
| 2022-11-16 | 47.69 | $26.36 | — |
| 2022-11-15 | 47.48 | $26.36 | 15800 |
| 2022-11-14 | 47.27 | $24.18 | — |
| 2022-11-11 | 48.14 | $24.18 | — |
| 2022-11-10 | 49.07 | $24.18 | — |
| 2022-11-09 | 50.04 | $24.18 | — |
| 2022-11-08 | 51.06 | $24.18 | — |
| 2022-11-07 | 52.14 | $24.18 | — |
| 2022-11-04 | 53.27 | $24.18 | 11000 |
| 2022-11-03 | 54.47 | $24.15 | 4800 |
| 2022-11-02 | 55.68 | $24.65 | 5800 |
| 2022-11-01 | 58.24 | $25.02 | — |
| 2022-10-31 | 60.08 | $25.02 | — |
| 2022-10-28 | 62.01 | $25.02 | — |
| 2022-10-27 | 64.05 | $25.02 | — |
| 2022-10-26 | 66.20 | $25.02 | — |
| 2022-10-25 | 68.45 | $25.02 | 2900 |
| 2022-10-24 | 70.83 | $24.15 | 3800 |
| 2022-10-21 | 70.49 | $24.29 | — |
| 2022-10-20 | 70.44 | $24.29 | — |
| 2022-10-19 | 70.38 | $24.29 | — |
| 2022-10-18 | 70.32 | $24.29 | — |
| 2022-10-17 | 70.26 | $24.29 | — |
| 2022-10-14 | 70.19 | $24.29 | — |
| 2022-10-13 | 70.12 | $24.29 | — |
| 2022-10-12 | 70.05 | $24.29 | — |
| 2022-10-11 | 69.97 | $24.29 | — |
| 2022-10-10 | 69.89 | $24.29 | — |
| 2022-10-07 | 69.80 | $24.29 | — |
| 2022-10-06 | 69.71 | $24.29 | — |
| 2022-10-05 | 69.62 | $24.29 | — |
| 2022-10-04 | 69.52 | $24.29 | — |
| 2022-10-03 | 69.41 | $24.29 | — |
| 2022-09-30 | 69.30 | $24.29 | — |
| 2022-09-29 | 69.18 | $24.29 | — |
| 2022-09-28 | 69.06 | $24.29 | — |
| 2022-09-27 | 68.93 | $24.29 | — |
| 2022-09-26 | 68.79 | $24.29 | — |
| 2022-09-23 | 68.65 | $24.29 | — |
| 2022-09-22 | 68.50 | $24.29 | — |
| 2022-09-21 | 68.34 | $24.29 | — |
| 2022-09-20 | 68.17 | $24.29 | — |
| 2022-09-19 | 67.99 | $24.29 | — |
| 2022-09-16 | 67.81 | $24.29 | — |
| 2022-09-15 | 67.61 | $24.29 | — |
| 2022-09-14 | 67.41 | $24.29 | 800 |
| 2022-09-13 | 67.19 | $24.43 | — |
| 2022-09-12 | 67.06 | $24.43 | — |
| 2022-09-09 | 66.92 | $24.43 | 800 |
| 2022-09-08 | 66.77 | $24.04 | 800 |
| 2022-09-07 | 65.02 | $24.28 | 800 |
| 2022-09-06 | 63.18 | $26.45 | — |
| 2022-09-02 | 63.18 | $26.45 | — |
| 2022-09-01 | 63.18 | $26.45 | — |
| 2022-08-31 | 63.18 | $26.45 | — |
| 2022-08-30 | 63.18 | $26.45 | — |
| 2022-08-29 | 63.18 | $26.45 | — |
| 2022-08-26 | 63.18 | $26.45 | — |
| 2022-08-25 | 63.19 | $26.45 | — |
| 2022-08-24 | 63.19 | $26.45 | — |
| 2022-08-23 | 63.19 | $26.45 | — |
| 2022-08-22 | 63.19 | $26.45 | — |
| 2022-08-19 | 63.19 | $26.45 | — |
| 2022-08-18 | 63.19 | $26.45 | — |
| 2022-08-17 | 63.19 | $26.45 | — |
| 2022-08-16 | 63.19 | $26.45 | — |
| 2022-08-15 | 63.20 | $26.45 | — |
| 2022-08-12 | 63.20 | $26.45 | — |
| 2022-08-11 | 63.20 | $26.45 | — |
| 2022-08-10 | 63.20 | $26.45 | — |
| 2022-08-09 | 63.20 | $26.45 | — |
| 2022-08-08 | 63.20 | $26.45 | — |
| 2022-08-05 | 63.21 | $26.45 | — |
| 2022-08-04 | 63.21 | $26.45 | — |
| 2022-08-03 | 63.21 | $26.45 | — |
| 2022-08-02 | 63.21 | $26.45 | — |
| 2022-08-01 | 63.21 | $26.45 | — |
| 2022-07-29 | 63.22 | $26.45 | — |
| 2022-07-28 | 63.22 | $26.45 | — |
| 2022-07-27 | 63.22 | $26.45 | — |
| 2022-07-26 | 63.23 | $26.45 | — |
| 2022-07-25 | 63.23 | $26.45 | — |
| 2022-07-22 | 63.23 | $26.45 | — |
| 2022-07-21 | 63.24 | $26.45 | — |
| 2022-07-20 | 63.24 | $26.45 | — |
| 2022-07-19 | 63.24 | $26.45 | — |
| 2022-07-18 | 63.25 | $26.45 | — |
| 2022-07-15 | 63.25 | $26.45 | — |
| 2022-07-14 | 63.26 | $26.45 | — |
| 2022-07-13 | 63.26 | $26.45 | — |
| 2022-07-12 | 63.27 | $26.45 | — |
| 2022-07-11 | 63.27 | $26.45 | — |
| 2022-07-08 | 63.28 | $26.45 | — |
| 2022-07-07 | 63.28 | $26.45 | — |
| 2022-07-06 | 63.29 | $26.45 | — |
| 2022-07-05 | 63.30 | $26.45 | — |
| 2022-07-01 | 63.30 | $26.45 | — |
| 2022-06-30 | 63.31 | $26.45 | — |
| 2022-06-29 | 63.32 | $26.45 | — |
| 2022-06-28 | 63.32 | $26.45 | — |
| 2022-06-27 | 63.33 | $26.45 | — |
| 2022-06-24 | 63.34 | $26.45 | — |
| 2022-06-23 | 63.35 | $26.45 | — |
| 2022-06-22 | 63.36 | $26.45 | — |
| 2022-06-21 | 63.37 | $26.45 | — |
| 2022-06-17 | 63.38 | $26.45 | — |
| 2022-06-16 | 63.39 | $26.45 | — |
| 2022-06-15 | 63.41 | $26.45 | — |
| 2022-06-14 | 63.42 | $26.45 | — |
| 2022-06-13 | 63.43 | $26.45 | — |
| 2022-06-10 | 63.44 | $26.45 | — |
| 2022-06-09 | 63.46 | $26.45 | — |
| 2022-06-08 | 63.47 | $26.45 | — |
| 2022-06-07 | 63.49 | $26.45 | — |
| 2022-06-06 | 63.51 | $26.45 | — |
| 2022-06-03 | 63.53 | $26.45 | — |
| 2022-06-02 | 63.55 | $26.45 | — |
| 2022-06-01 | 63.57 | $26.45 | — |
| 2022-05-31 | 63.59 | $26.45 | — |
| 2022-05-27 | 63.61 | $26.45 | — |
| 2022-05-26 | 63.63 | $26.45 | — |
| 2022-05-25 | 63.66 | $26.45 | — |
| 2022-05-24 | 63.68 | $26.45 | — |
| 2022-05-23 | 63.71 | $26.45 | — |
| 2022-05-20 | 63.74 | $26.45 | — |
| 2022-05-19 | 63.77 | $26.45 | — |
| 2022-05-18 | 63.80 | $26.45 | — |
| 2022-05-17 | 63.83 | $26.45 | — |
| 2022-05-16 | 63.87 | $26.45 | — |
| 2022-05-13 | 63.90 | $26.45 | — |
| 2022-05-12 | 63.94 | $26.45 | — |
| 2022-05-11 | 63.98 | $26.45 | — |
| 2022-05-10 | 64.03 | $26.45 | — |
| 2022-05-09 | 64.07 | $26.45 | — |
| 2022-05-06 | 64.12 | $26.45 | — |
| 2022-05-05 | 64.17 | $26.45 | — |
| 2022-05-04 | 64.22 | $26.45 | — |
| 2022-05-03 | 64.28 | $26.45 | — |
| 2022-05-02 | 64.34 | $26.45 | — |
| 2022-04-29 | 64.40 | $26.45 | — |
| 2022-04-28 | 64.46 | $26.45 | — |
| 2022-04-27 | 64.53 | $26.45 | — |
| 2022-04-26 | 64.60 | $26.45 | — |
| 2022-04-25 | 64.68 | $26.45 | — |
| 2022-04-22 | 64.76 | $26.45 | — |
| 2022-04-21 | 64.84 | $26.45 | — |
| 2022-04-20 | 64.93 | $26.45 | — |
| 2022-04-19 | 65.03 | $26.45 | — |
| 2022-04-18 | 65.12 | $26.45 | — |
| 2022-04-14 | 65.23 | $26.45 | — |
| 2022-04-13 | 65.33 | $26.45 | — |
| 2022-04-12 | 65.45 | $26.45 | — |
| 2022-04-11 | 65.57 | $26.45 | — |
| 2022-04-08 | 65.70 | $26.45 | — |
| 2022-04-07 | 65.83 | $26.45 | — |
| 2022-04-06 | 65.97 | $26.45 | — |
| 2022-04-05 | 66.12 | $26.45 | — |
| 2022-04-04 | 66.27 | $26.45 | — |
| 2022-04-01 | 66.44 | $26.45 | — |
| 2022-03-31 | 66.61 | $26.45 | — |
| 2022-03-30 | 66.79 | $26.45 | — |
| 2022-03-29 | 66.98 | $26.45 | — |
| 2022-03-28 | 67.18 | $26.45 | — |
| 2022-03-25 | 67.39 | $26.45 | — |
| 2022-03-24 | 67.61 | $26.45 | — |
| 2022-03-23 | 67.85 | $26.45 | — |
| 2022-03-22 | 68.09 | $26.45 | — |
| 2022-03-21 | 68.35 | $26.45 | — |
| 2022-03-18 | 68.63 | $26.45 | — |
| 2022-03-17 | 68.91 | $26.45 | — |
| 2022-03-16 | 69.22 | $26.45 | — |
| 2022-03-15 | 69.53 | $26.45 | — |
| 2022-03-14 | 69.87 | $26.45 | — |
| 2022-03-11 | 70.22 | $26.45 | — |
| 2022-03-10 | 70.59 | $26.45 | — |
| 2022-03-09 | 70.98 | $26.45 | — |
| 2022-03-08 | 71.40 | $26.45 | — |
| 2022-03-07 | 71.83 | $26.45 | — |
| 2022-03-04 | 72.29 | $26.45 | — |
| 2022-03-03 | 72.76 | $26.45 | — |
| 2022-03-02 | 73.27 | $26.45 | — |
| 2022-03-01 | 73.80 | $26.45 | — |
| 2022-02-28 | 74.36 | $26.45 | — |
| 2022-02-25 | 74.95 | $26.45 | — |
| 2022-02-24 | 75.57 | $26.45 | — |
| 2022-02-23 | 76.22 | $26.45 | — |
| 2022-02-22 | 76.91 | $26.45 | — |
| 2022-02-18 | 77.63 | $26.45 | — |
| 2022-02-17 | 78.40 | $26.45 | — |
| 2022-02-16 | 79.20 | $26.45 | — |
| 2022-02-15 | 80.04 | $26.45 | — |
| 2022-02-14 | 80.93 | $26.45 | — |
| 2022-02-11 | 81.86 | $26.45 | — |
| 2022-02-10 | 82.85 | $26.45 | — |
| 2022-02-09 | 83.89 | $26.45 | — |
| 2022-02-08 | 84.98 | $26.45 | — |
| 2022-02-07 | 86.12 | $26.45 | — |
| 2022-02-04 | 87.33 | $26.45 | — |
| 2022-02-03 | 88.60 | $26.45 | — |
| 2022-02-02 | 89.94 | $26.45 | — |
| 2022-02-01 | 91.35 | $26.45 | — |
| 2022-01-31 | 92.84 | $26.45 | — |
| 2022-01-28 | 94.40 | $26.45 | — |
| 2022-01-27 | 96.04 | $26.45 | — |
| 2022-01-26 | 97.77 | $26.45 | 900 |
| 2022-01-25 | 99.59 | $25.85 | — |
| 2022-01-24 | 99.66 | $25.85 | 100 |
| 2022-01-21 | 99.74 | $27.30 | 100 |
| 2022-01-20 | 99.90 | $29.00 | — |
| 2022-01-19 | 99.89 | $29.00 | — |
| 2022-01-18 | 99.89 | $29.00 | — |
| 2022-01-14 | 99.88 | $29.00 | — |
| 2022-01-13 | 99.87 | $29.00 | — |
| 2022-01-12 | 99.87 | $29.00 | — |
| 2022-01-11 | 99.86 | $29.00 | — |
| 2022-01-10 | 99.85 | $29.00 | — |
| 2022-01-07 | 99.84 | $29.00 | — |
| 2022-01-06 | 99.84 | $29.00 | — |
| 2022-01-05 | 99.83 | $29.00 | — |
| 2022-01-04 | 99.82 | $29.00 | — |
| 2022-01-03 | 99.81 | $29.00 | — |
| 2021-12-31 | 99.80 | $29.00 | — |
| 2021-12-30 | 99.79 | $29.00 | — |
| 2021-12-29 | 99.78 | $29.00 | — |
| 2021-12-28 | 99.77 | $29.00 | — |
| 2021-12-27 | 99.75 | $29.00 | — |
| 2021-12-23 | 99.74 | $29.00 | — |
| 2021-12-22 | 99.73 | $29.00 | — |
| 2021-12-21 | 99.71 | $29.00 | — |
| 2021-12-20 | 99.70 | $29.00 | — |
| 2021-12-17 | 99.68 | $29.00 | — |
| 2021-12-16 | 99.66 | $29.00 | — |
| 2021-12-15 | 99.65 | $29.00 | — |
| 2021-12-14 | 99.63 | $29.00 | — |
| 2021-12-13 | 99.61 | $29.00 | — |
| 2021-12-10 | 99.59 | $29.00 | — |
| 2021-12-09 | 99.57 | $29.00 | — |
| 2021-12-08 | 99.54 | $29.00 | — |
| 2021-12-07 | 99.52 | $29.00 | — |
| 2021-12-06 | 99.49 | $29.00 | — |
| 2021-12-03 | 99.47 | $29.00 | — |
| 2021-12-02 | 99.44 | $29.00 | — |
| 2021-12-01 | 99.41 | $29.00 | — |
| 2021-11-30 | 99.38 | $29.00 | — |
| 2021-11-29 | 99.35 | $29.00 | — |
| 2021-11-26 | 99.31 | $29.00 | — |
| 2021-11-24 | 99.27 | $29.00 | — |
| 2021-11-23 | 99.24 | $29.00 | — |
| 2021-11-22 | 99.20 | $29.00 | — |
| 2021-11-19 | 99.15 | $29.00 | — |
| 2021-11-18 | 99.11 | $29.00 | — |
| 2021-11-17 | 99.06 | $29.00 | — |
| 2021-11-16 | 99.01 | $29.00 | — |
| 2021-11-15 | 98.96 | $29.00 | — |
| 2021-11-12 | 98.91 | $29.00 | — |
| 2021-11-11 | 98.85 | $29.00 | — |
| 2021-11-10 | 98.79 | $29.00 | — |
| 2021-11-09 | 98.73 | $29.00 | — |
| 2021-11-08 | 98.66 | $29.00 | — |
| 2021-11-05 | 98.59 | $29.00 | — |
| 2021-11-04 | 98.51 | $29.00 | — |
| 2021-11-03 | 98.44 | $29.00 | — |
| 2021-11-02 | 98.35 | $29.00 | — |
| 2021-11-01 | 98.27 | $29.00 | — |
| 2021-10-29 | 98.17 | $29.00 | — |
| 2021-10-28 | 98.08 | $29.00 | — |
| 2021-10-27 | 97.98 | $29.00 | — |
| 2021-10-26 | 97.87 | $29.00 | — |
| 2021-10-25 | 97.76 | $29.00 | — |
| 2021-10-22 | 97.64 | $29.00 | — |
| 2021-10-21 | 97.52 | $29.00 | — |
| 2021-10-20 | 97.39 | $29.00 | — |
| 2021-10-19 | 97.25 | $29.00 | — |
| 2021-10-18 | 97.10 | $29.00 | — |
| 2021-10-15 | 96.95 | $29.00 | — |
| 2021-10-14 | 96.79 | $29.00 | — |
| 2021-10-13 | 96.62 | $29.00 | — |
| 2021-10-12 | 96.44 | $29.00 | — |
| 2021-10-11 | 96.26 | $29.00 | — |
| 2021-10-08 | 96.06 | $29.00 | — |
| 2021-10-07 | 95.85 | $29.00 | — |
| 2021-10-06 | 95.63 | $29.00 | — |
| 2021-10-05 | 95.40 | $29.00 | — |
| 2021-10-04 | 95.16 | $29.00 | — |
| 2021-10-01 | 94.91 | $29.00 | — |
| 2021-09-30 | 94.64 | $29.00 | — |
| 2021-09-29 | 94.36 | $29.00 | — |
| 2021-09-28 | 94.06 | $29.00 | — |
| 2021-09-27 | 93.75 | $29.00 | — |
| 2021-09-24 | 93.42 | $29.00 | — |
| 2021-09-23 | 93.07 | $29.00 | — |
| 2021-09-22 | 92.71 | $29.00 | — |
| 2021-09-21 | 92.32 | $29.00 | — |
| 2021-09-20 | 91.92 | $29.00 | — |
| 2021-09-17 | 91.50 | $29.00 | — |
| 2021-09-16 | 91.05 | $29.00 | — |
| 2021-09-15 | 90.58 | $29.00 | — |
| 2021-09-14 | 90.08 | $29.00 | — |
| 2021-09-13 | 89.56 | $29.00 | — |
| 2021-09-10 | 89.01 | $29.00 | — |
| 2021-09-09 | 88.43 | $29.00 | — |
| 2021-09-08 | 87.82 | $29.00 | — |
| 2021-09-07 | 87.18 | $29.00 | — |
| 2021-09-03 | 86.51 | $29.00 | — |
| 2021-09-02 | 85.80 | $29.00 | — |
| 2021-09-01 | 85.05 | $29.00 | — |
| 2021-08-31 | 84.26 | $29.00 | — |
| 2021-08-30 | 83.43 | $29.00 | — |
| 2021-08-27 | 82.56 | $29.00 | — |
| 2021-08-26 | 81.64 | $29.00 | — |
| 2021-08-25 | 80.68 | $29.00 | — |
| 2021-08-24 | 79.66 | $29.00 | — |
| 2021-08-23 | 78.59 | $29.00 | — |
| 2021-08-20 | 77.46 | $29.00 | — |
| 2021-08-19 | 76.28 | $29.00 | — |
| 2021-08-18 | 75.03 | $29.00 | — |
| 2021-08-17 | 73.71 | $29.00 | — |
| 2021-08-16 | 72.33 | $29.00 | — |
| 2021-08-13 | 70.87 | $29.00 | — |
| 2021-08-12 | 69.34 | $29.00 | — |
| 2021-08-11 | 67.73 | $29.00 | — |
| 2021-08-10 | 66.03 | $29.00 | — |
| 2021-08-09 | 64.24 | $29.00 | — |
| 2021-08-06 | 62.36 | $29.00 | — |
| 2021-08-05 | 60.38 | $29.00 | — |
| 2021-08-04 | 58.29 | $29.00 | — |
| 2021-08-03 | 56.10 | $29.00 | — |
| 2021-08-02 | 53.79 | $29.00 | — |
| 2021-07-30 | 51.35 | $29.00 | — |
| 2021-07-29 | 48.79 | $29.00 | — |
| 2021-07-28 | 46.10 | $29.00 | — |
| 2021-07-27 | 43.26 | $29.00 | — |
| 2021-07-26 | 40.28 | $29.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected