Is Tokyu REIT, Inc. (TKURF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tokyu REIT, Inc. (TKURF) research center and poll results.
OTC : TKURF
Tokyu REIT, Inc.
$1314 USD
$0 (0.0%)
- Volume
- 3
- Average Volume
- 3
- Market Capitalization
- $1.26B
- P/E Ratio
- 18.48
- Dividend Yield
- 4.16%
- Price Target
- Year High
- $1314.00
- Year Low
- $1176.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $0.81
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
1314.00
2026-07-14
Close Price
$1314.00
Vol: 3
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1176.97
Average
1353.35
Maximum
1677.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1314.00 | $1314.00 | 3 |
| 2026-07-13 | 1314.00 | $1314.00 | 3 |
| 2026-07-10 | 1314.00 | $1314.00 | 3 |
| 2026-07-09 | 1314.00 | $1314.00 | 3 |
| 2026-07-08 | 1314.00 | $1314.00 | — |
| 2026-07-07 | 1314.00 | $1314.00 | — |
| 2026-07-06 | 1314.00 | $1314.00 | 3 |
| 2026-07-02 | 1314.00 | $1314.00 | 3 |
| 2026-07-01 | 1314.00 | $1314.00 | 3 |
| 2026-06-30 | 1314.00 | $1314.00 | 3 |
| 2026-06-29 | 1314.00 | $1314.00 | 3 |
| 2026-06-26 | 1314.00 | $1314.00 | 3 |
| 2026-06-25 | 1314.00 | $1314.00 | 3 |
| 2026-06-24 | 1314.00 | $1314.00 | 3 |
| 2026-06-23 | 1314.00 | $1314.00 | 3 |
| 2026-06-22 | 1314.00 | $1314.00 | 3 |
| 2026-06-18 | 1314.00 | $1314.00 | 3 |
| 2026-06-17 | 1314.00 | $1314.00 | 3 |
| 2026-06-16 | 1314.00 | $1314.00 | 3 |
| 2026-06-15 | 1314.00 | $1314.00 | 3 |
| 2026-06-12 | 1314.00 | $1314.00 | 3 |
| 2026-06-11 | 1314.00 | $1314.00 | 3 |
| 2026-06-10 | 1314.00 | $1314.00 | 3 |
| 2026-06-09 | 1314.00 | $1314.00 | 3 |
| 2026-06-08 | 1314.00 | $1314.00 | — |
| 2026-06-05 | 1314.00 | $1314.00 | 3 |
| 2026-06-04 | 1314.00 | $1314.00 | 3 |
| 2026-06-03 | 1314.00 | $1314.00 | 3 |
| 2026-06-02 | 1314.00 | $1314.00 | 3 |
| 2026-06-01 | 1314.00 | $1314.00 | 3 |
| 2026-05-29 | 1314.00 | $1314.00 | 3 |
| 2026-05-28 | 1314.00 | $1314.00 | 3 |
| 2026-05-27 | 1314.00 | $1314.00 | 3 |
| 2026-05-26 | 1314.00 | $1314.00 | — |
| 2026-05-22 | 1314.00 | $1314.00 | 3 |
| 2026-05-21 | 1314.00 | $1314.00 | 3 |
| 2026-05-20 | 1314.00 | $1314.00 | 3 |
| 2026-05-19 | 1314.00 | $1314.00 | 3 |
| 2026-05-18 | 1314.00 | $1314.00 | 3 |
| 2026-05-15 | 1314.00 | $1314.00 | — |
| 2026-05-14 | 1314.00 | $1314.00 | 3 |
| 2026-05-13 | 1314.00 | $1314.00 | 3 |
| 2026-05-12 | 1314.00 | $1314.00 | 3 |
| 2026-05-11 | 1314.00 | $1314.00 | 3 |
| 2026-05-08 | 1314.00 | $1314.00 | 3 |
| 2026-05-07 | 1314.00 | $1314.00 | — |
| 2026-05-06 | 1314.00 | $1314.00 | 3 |
| 2026-05-05 | 1314.00 | $1314.00 | 3 |
| 2026-05-04 | 1314.00 | $1314.00 | — |
| 2026-05-01 | 1314.00 | $1314.00 | 3 |
| 2026-04-30 | 1314.00 | $1314.00 | 3 |
| 2026-04-29 | 1314.00 | $1314.00 | 3 |
| 2026-04-28 | 1314.00 | $1314.00 | 3 |
| 2026-04-27 | 1314.00 | $1314.00 | 3 |
| 2026-04-24 | 1314.00 | $1314.00 | 3 |
| 2026-04-23 | 1314.00 | $1314.00 | 3 |
| 2026-04-22 | 1314.00 | $1314.00 | 3 |
| 2026-04-21 | 1314.00 | $1314.00 | 3 |
| 2026-04-20 | 1314.00 | $1314.00 | — |
| 2026-04-17 | 1314.00 | $1314.00 | 3 |
| 2026-04-16 | 1314.00 | $1314.00 | 3 |
| 2026-04-15 | 1314.00 | $1314.00 | 3 |
| 2026-04-14 | 1314.00 | $1314.00 | 3 |
| 2026-04-13 | 1314.00 | $1314.00 | 3 |
| 2026-04-10 | 1314.00 | $1314.00 | 3 |
| 2026-04-09 | 1314.00 | $1314.00 | 3 |
| 2026-04-08 | 1314.00 | $1314.00 | 3 |
| 2026-04-07 | 1314.00 | $1314.00 | 3 |
| 2026-04-06 | 1314.00 | $1314.00 | 3 |
| 2026-04-02 | 1314.00 | $1314.00 | 3 |
| 2026-04-01 | 1314.00 | $1314.00 | 3 |
| 2026-03-31 | 1314.00 | $1314.00 | 3 |
| 2026-03-30 | 1314.00 | $1314.00 | 3 |
| 2026-03-27 | 1314.00 | $1314.00 | 3 |
| 2026-03-26 | 1314.00 | $1314.00 | 3 |
| 2026-03-25 | 1314.00 | $1314.00 | 3 |
| 2026-03-24 | 1314.00 | $1314.00 | 3 |
| 2026-03-23 | 1314.00 | $1314.00 | 3 |
| 2026-03-20 | 1314.00 | $1314.00 | 3 |
| 2026-03-19 | 1314.00 | $1314.00 | 3 |
| 2026-03-18 | 1314.00 | $1314.00 | 3 |
| 2026-03-17 | 1314.00 | $1314.00 | 3 |
| 2026-03-16 | 1314.00 | $1314.00 | — |
| 2026-03-13 | 1314.00 | $1314.00 | 3 |
| 2026-03-12 | 1314.00 | $1314.00 | 3 |
| 2026-03-11 | 1314.00 | $1314.00 | 3 |
| 2026-03-10 | 1314.00 | $1314.00 | 3 |
| 2026-03-09 | 1314.00 | $1314.00 | 3 |
| 2026-03-06 | 1314.00 | $1314.00 | 3 |
| 2026-03-05 | 1314.00 | $1314.00 | 3 |
| 2026-03-04 | 1314.00 | $1314.00 | 3 |
| 2026-03-03 | 1314.00 | $1314.00 | 3 |
| 2026-03-02 | 1314.00 | $1314.00 | 3 |
| 2026-02-27 | 1314.00 | $1314.00 | 3 |
| 2026-02-26 | 1314.00 | $1314.00 | 3 |
| 2026-02-25 | 1314.00 | $1314.00 | 3 |
| 2026-02-24 | 1314.00 | $1314.00 | 3 |
| 2026-02-23 | 1314.00 | $1314.00 | 3 |
| 2026-02-20 | 1314.00 | $1314.00 | — |
| 2026-02-19 | 1314.00 | $1314.00 | — |
| 2026-02-18 | 1314.00 | $1314.00 | — |
| 2026-02-17 | 1314.00 | $1314.00 | — |
| 2026-02-13 | 1314.00 | $1314.00 | — |
| 2026-02-12 | 1314.00 | $1314.00 | — |
| 2026-02-11 | 1314.00 | $1314.00 | — |
| 2026-02-10 | 1314.00 | $1314.00 | — |
| 2026-02-09 | 1314.00 | $1314.00 | — |
| 2026-02-06 | 1314.00 | $1314.00 | — |
| 2026-02-05 | 1314.00 | $1314.00 | 3 |
| 2026-02-04 | 1314.00 | $1314.00 | 3 |
| 2026-02-03 | 1314.00 | $1314.00 | 3 |
| 2026-02-02 | 1314.00 | $1314.00 | — |
| 2026-01-30 | 1314.00 | $1314.00 | — |
| 2026-01-29 | 1314.00 | $1314.00 | 3 |
| 2026-01-28 | 1314.00 | $1314.00 | 3 |
| 2026-01-27 | 1314.00 | $1314.00 | 3 |
| 2026-01-26 | 1314.00 | $1314.00 | 3 |
| 2026-01-23 | 1314.00 | $1314.00 | 3 |
| 2026-01-22 | 1314.00 | $1314.00 | 3 |
| 2026-01-21 | 1314.00 | $1314.00 | 3 |
| 2026-01-20 | 1314.00 | $1314.00 | 3 |
| 2026-01-16 | 1314.00 | $1314.00 | 3 |
| 2026-01-15 | 1314.00 | $1314.00 | 3 |
| 2026-01-14 | 1314.00 | $1314.00 | 3 |
| 2026-01-13 | 1314.00 | $1314.00 | 3 |
| 2026-01-12 | 1314.00 | $1314.00 | 3 |
| 2026-01-09 | 1314.00 | $1314.00 | 3 |
| 2026-01-08 | 1314.00 | $1314.00 | 3 |
| 2026-01-07 | 1314.00 | $1314.00 | 3 |
| 2026-01-06 | 1314.00 | $1314.00 | — |
| 2026-01-05 | 1314.00 | $1314.00 | 3 |
| 2026-01-02 | 1314.00 | $1314.00 | 3 |
| 2025-12-31 | 1314.00 | $1314.00 | 3 |
| 2025-12-30 | 1314.00 | $1314.00 | 3 |
| 2025-12-29 | 1314.00 | $1314.00 | 3 |
| 2025-12-26 | 1314.00 | $1314.00 | 3 |
| 2025-12-24 | 1314.00 | $1314.00 | — |
| 2025-12-23 | 1314.00 | $1314.00 | 3 |
| 2025-12-22 | 1314.00 | $1314.00 | 3 |
| 2025-12-19 | 1314.00 | $1314.00 | 3 |
| 2025-12-18 | 1314.00 | $1314.00 | 3 |
| 2025-12-17 | 1314.00 | $1314.00 | 3 |
| 2025-12-16 | 1314.00 | $1314.00 | 3 |
| 2025-12-15 | 1314.00 | $1314.00 | — |
| 2025-12-12 | 1314.00 | $1314.00 | — |
| 2025-12-11 | 1314.00 | $1314.00 | — |
| 2025-12-10 | 1314.00 | $1314.00 | 3 |
| 2025-12-09 | 1314.00 | $1314.00 | 3 |
| 2025-12-08 | 1314.00 | $1314.00 | 3 |
| 2025-12-05 | 1314.00 | $1314.00 | 3 |
| 2025-12-04 | 1314.00 | $1314.00 | 3 |
| 2025-12-03 | 1314.00 | $1314.00 | 3 |
| 2025-12-02 | 1314.00 | $1314.00 | 3 |
| 2025-12-01 | 1314.00 | $1314.00 | 3 |
| 2025-11-28 | 1314.00 | $1314.00 | — |
| 2025-11-26 | 1314.00 | $1314.00 | 3 |
| 2025-11-25 | 1314.00 | $1314.00 | — |
| 2025-11-24 | 1314.00 | $1314.00 | 3 |
| 2025-11-21 | 1314.00 | $1314.00 | 3 |
| 2025-11-20 | 1314.00 | $1314.00 | 3 |
| 2025-11-19 | 1314.00 | $1314.00 | 3 |
| 2025-11-18 | 1314.00 | $1314.00 | 3 |
| 2025-11-17 | 1314.00 | $1314.00 | 3 |
| 2025-11-14 | 1314.00 | $1314.00 | 3 |
| 2025-11-13 | 1314.00 | $1314.00 | 3 |
| 2025-11-12 | 1314.00 | $1314.00 | 3 |
| 2025-11-11 | 1314.00 | $1314.00 | 3 |
| 2025-11-10 | 1314.00 | $1314.00 | 3 |
| 2025-11-07 | 1314.00 | $1314.00 | 3 |
| 2025-11-06 | 1314.00 | $1314.00 | 3 |
| 2025-11-05 | 1314.00 | $1314.00 | 3 |
| 2025-11-04 | 1314.00 | $1314.00 | 3 |
| 2025-11-03 | 1314.00 | $1314.00 | 3 |
| 2025-10-31 | 1314.00 | $1314.00 | 3 |
| 2025-10-30 | 1314.00 | $1314.00 | 3 |
| 2025-10-29 | 1314.00 | $1314.00 | 3 |
| 2025-10-28 | 1314.00 | $1314.00 | — |
| 2025-10-27 | 1314.00 | $1314.00 | — |
| 2025-10-24 | 1314.00 | $1314.00 | — |
| 2025-10-23 | 1314.00 | $1314.00 | — |
| 2025-10-22 | 1314.00 | $1314.00 | — |
| 2025-10-21 | 1314.00 | $1314.00 | — |
| 2025-10-20 | 1314.00 | $1314.00 | — |
| 2025-10-17 | 1314.00 | $1314.00 | — |
| 2025-10-16 | 1314.00 | $1314.00 | — |
| 2025-10-15 | 1314.00 | $1314.00 | — |
| 2025-10-14 | 1314.00 | $1314.00 | — |
| 2025-10-13 | 1314.00 | $1314.00 | — |
| 2025-10-10 | 1314.00 | $1314.00 | — |
| 2025-10-09 | 1314.00 | $1314.00 | — |
| 2025-10-08 | 1307.15 | $1314.00 | — |
| 2025-10-07 | 1300.30 | $1314.00 | — |
| 2025-10-06 | 1293.45 | $1314.00 | — |
| 2025-10-03 | 1286.59 | $1314.00 | — |
| 2025-10-02 | 1279.74 | $1314.00 | — |
| 2025-10-01 | 1272.89 | $1314.00 | — |
| 2025-09-30 | 1266.04 | $1314.00 | — |
| 2025-09-29 | 1259.19 | $1314.00 | — |
| 2025-09-26 | 1252.34 | $1314.00 | — |
| 2025-09-25 | 1245.49 | $1314.00 | — |
| 2025-09-24 | 1238.63 | $1314.00 | — |
| 2025-09-23 | 1231.78 | $1314.00 | — |
| 2025-09-22 | 1224.93 | $1314.00 | — |
| 2025-09-19 | 1218.08 | $1314.00 | — |
| 2025-09-18 | 1211.23 | $1314.00 | — |
| 2025-09-17 | 1204.38 | $1314.00 | — |
| 2025-09-16 | 1197.52 | $1314.00 | — |
| 2025-09-15 | 1190.67 | $1314.00 | — |
| 2025-09-12 | 1183.82 | $1314.00 | 1 |
| 2025-09-11 | 1176.97 | $1176.97 | — |
| 2025-09-10 | 1176.97 | $1176.97 | — |
| 2025-09-09 | 1176.97 | $1176.97 | — |
| 2025-09-08 | 1176.97 | $1176.97 | — |
| 2025-09-05 | 1176.97 | $1176.97 | — |
| 2025-09-04 | 1176.97 | $1176.97 | — |
| 2025-09-03 | 1176.97 | $1176.97 | — |
| 2025-09-02 | 1176.97 | $1176.97 | — |
| 2025-08-29 | 1176.97 | $1176.97 | — |
| 2025-08-28 | 1176.97 | $1176.97 | — |
| 2025-08-27 | 1176.97 | $1176.97 | — |
| 2025-08-26 | 1176.97 | $1176.97 | — |
| 2025-08-25 | 1176.97 | $1176.97 | — |
| 2025-08-22 | 1176.97 | $1176.97 | — |
| 2025-08-21 | 1176.97 | $1176.97 | — |
| 2025-08-20 | 1176.97 | $1176.97 | — |
| 2025-08-19 | 1176.97 | $1176.97 | — |
| 2025-08-18 | 1176.97 | $1176.97 | — |
| 2025-08-15 | 1176.97 | $1176.97 | — |
| 2025-08-14 | 1176.97 | $1176.97 | — |
| 2025-08-13 | 1176.97 | $1176.97 | — |
| 2025-08-12 | 1176.97 | $1176.97 | — |
| 2025-08-11 | 1176.97 | $1176.97 | — |
| 2025-08-08 | 1176.97 | $1176.97 | — |
| 2025-08-07 | 1176.97 | $1176.97 | — |
| 2025-08-06 | 1176.97 | $1176.97 | — |
| 2025-08-05 | 1176.97 | $1176.97 | — |
| 2025-08-04 | 1176.97 | $1176.97 | — |
| 2025-08-01 | 1176.97 | $1176.97 | — |
| 2025-07-31 | 1176.97 | $1176.97 | — |
| 2025-07-30 | 1176.97 | $1176.97 | — |
| 2025-07-29 | 1176.97 | $1176.97 | — |
| 2025-07-28 | 1176.97 | $1176.97 | — |
| 2025-07-25 | 1176.97 | $1176.97 | — |
| 2025-07-24 | 1176.97 | $1176.97 | — |
| 2025-07-23 | 1176.97 | $1176.97 | — |
| 2025-07-22 | 1176.97 | $1176.97 | — |
| 2025-07-21 | 1176.97 | $1176.97 | — |
| 2025-07-18 | 1176.97 | $1176.97 | — |
| 2025-07-17 | 1176.97 | $1176.97 | — |
| 2025-07-16 | 1176.97 | $1176.97 | — |
| 2025-07-15 | 1176.97 | $1176.97 | — |
| 2025-07-14 | 1176.97 | $1176.97 | — |
| 2025-07-11 | 1176.97 | $1176.97 | — |
| 2025-07-10 | 1176.97 | $1176.97 | — |
| 2025-07-09 | 1176.97 | $1176.97 | — |
| 2025-07-08 | 1176.97 | $1176.97 | — |
| 2025-07-07 | 1176.97 | $1176.97 | — |
| 2025-07-03 | 1176.97 | $1176.97 | — |
| 2025-07-02 | 1176.97 | $1176.97 | — |
| 2025-07-01 | 1176.97 | $1176.97 | — |
| 2025-06-30 | 1176.97 | $1176.97 | — |
| 2025-06-27 | 1176.97 | $1176.97 | — |
| 2025-06-26 | 1176.97 | $1176.97 | — |
| 2025-06-25 | 1176.97 | $1176.97 | — |
| 2025-06-24 | 1176.97 | $1176.97 | — |
| 2025-06-23 | 1176.97 | $1176.97 | — |
| 2025-06-20 | 1176.97 | $1176.97 | — |
| 2025-06-18 | 1176.97 | $1176.97 | — |
| 2025-06-17 | 1176.97 | $1176.97 | — |
| 2025-06-16 | 1176.97 | $1176.97 | — |
| 2025-06-13 | 1176.97 | $1176.97 | — |
| 2025-06-12 | 1176.97 | $1176.97 | — |
| 2025-06-11 | 1176.97 | $1176.97 | — |
| 2025-06-10 | 1176.97 | $1176.97 | — |
| 2025-06-09 | 1176.97 | $1176.97 | — |
| 2025-06-06 | 1176.97 | $1176.97 | — |
| 2025-06-05 | 1176.97 | $1176.97 | — |
| 2025-06-04 | 1176.97 | $1176.97 | — |
| 2025-06-03 | 1176.97 | $1176.97 | — |
| 2025-06-02 | 1176.97 | $1176.97 | — |
| 2025-05-30 | 1176.97 | $1176.97 | — |
| 2025-05-29 | 1176.97 | $1176.97 | — |
| 2025-05-28 | 1176.97 | $1176.97 | — |
| 2025-05-27 | 1176.97 | $1176.97 | — |
| 2025-05-23 | 1176.97 | $1176.97 | — |
| 2025-05-22 | 1176.97 | $1176.97 | — |
| 2025-05-21 | 1176.97 | $1176.97 | — |
| 2025-05-20 | 1176.97 | $1176.97 | — |
| 2025-05-19 | 1176.97 | $1176.97 | — |
| 2025-05-16 | 1176.97 | $1176.97 | — |
| 2025-05-15 | 1176.97 | $1176.97 | — |
| 2025-05-14 | 1176.97 | $1176.97 | — |
| 2025-05-13 | 1176.97 | $1176.97 | — |
| 2025-05-12 | 1176.97 | $1176.97 | — |
| 2025-05-09 | 1176.97 | $1176.97 | — |
| 2025-05-08 | 1176.97 | $1176.97 | — |
| 2025-05-07 | 1176.97 | $1176.97 | — |
| 2025-05-06 | 1176.97 | $1176.97 | — |
| 2025-05-05 | 1176.97 | $1176.97 | — |
| 2025-05-02 | 1177.12 | $1176.97 | — |
| 2025-05-01 | 1177.27 | $1176.97 | — |
| 2025-04-30 | 1177.42 | $1176.97 | — |
| 2025-04-29 | 1177.58 | $1176.97 | — |
| 2025-04-28 | 1177.73 | $1176.97 | — |
| 2025-04-25 | 1177.88 | $1176.97 | — |
| 2025-04-24 | 1178.03 | $1176.97 | — |
| 2025-04-23 | 1178.18 | $1176.97 | — |
| 2025-04-22 | 1178.33 | $1176.97 | — |
| 2025-04-21 | 1178.49 | $1176.97 | — |
| 2025-04-17 | 1178.64 | $1176.97 | — |
| 2025-04-16 | 1178.79 | $1176.97 | — |
| 2025-04-15 | 1178.94 | $1176.97 | — |
| 2025-04-14 | 1179.09 | $1176.97 | — |
| 2025-04-11 | 1179.24 | $1176.97 | — |
| 2025-04-10 | 1179.39 | $1176.97 | — |
| 2025-04-09 | 1179.55 | $1176.97 | — |
| 2025-04-08 | 1179.70 | $1176.97 | — |
| 2025-04-07 | 1179.85 | $1176.97 | 1 |
| 2025-04-04 | 1180.00 | $1180.00 | — |
| 2025-04-03 | 1180.00 | $1180.00 | — |
| 2025-04-02 | 1180.00 | $1180.00 | — |
| 2025-04-01 | 1180.00 | $1180.00 | — |
| 2025-03-31 | 1180.00 | $1180.00 | — |
| 2025-03-28 | 1180.00 | $1180.00 | — |
| 2025-03-27 | 1180.00 | $1180.00 | — |
| 2025-03-26 | 1180.00 | $1180.00 | — |
| 2025-03-25 | 1180.00 | $1180.00 | — |
| 2025-03-24 | 1180.00 | $1180.00 | — |
| 2025-03-21 | 1180.00 | $1180.00 | — |
| 2025-03-20 | 1180.00 | $1180.00 | — |
| 2025-03-19 | 1180.00 | $1180.00 | — |
| 2025-03-18 | 1180.00 | $1180.00 | — |
| 2025-03-17 | 1180.00 | $1180.00 | — |
| 2025-03-14 | 1180.00 | $1180.00 | — |
| 2025-03-13 | 1180.00 | $1180.00 | — |
| 2025-03-12 | 1180.00 | $1180.00 | — |
| 2025-03-11 | 1180.00 | $1180.00 | — |
| 2025-03-10 | 1180.00 | $1180.00 | — |
| 2025-03-07 | 1180.00 | $1180.00 | — |
| 2025-03-06 | 1180.00 | $1180.00 | — |
| 2025-03-05 | 1180.00 | $1180.00 | — |
| 2025-03-04 | 1180.00 | $1180.00 | — |
| 2025-03-03 | 1180.00 | $1180.00 | — |
| 2025-02-28 | 1180.00 | $1180.00 | — |
| 2025-02-27 | 1180.00 | $1180.00 | — |
| 2025-02-26 | 1180.00 | $1180.00 | — |
| 2025-02-25 | 1180.00 | $1180.00 | — |
| 2025-02-24 | 1180.00 | $1180.00 | — |
| 2025-02-21 | 1180.00 | $1180.00 | — |
| 2025-02-20 | 1180.00 | $1180.00 | — |
| 2025-02-19 | 1180.00 | $1180.00 | — |
| 2025-02-18 | 1180.00 | $1180.00 | — |
| 2025-02-14 | 1180.00 | $1180.00 | — |
| 2025-02-13 | 1180.00 | $1180.00 | — |
| 2025-02-12 | 1180.00 | $1180.00 | — |
| 2025-02-11 | 1180.00 | $1180.00 | — |
| 2025-02-10 | 1180.00 | $1180.00 | — |
| 2025-02-07 | 1180.00 | $1180.00 | — |
| 2025-02-06 | 1180.00 | $1180.00 | — |
| 2025-02-05 | 1180.00 | $1180.00 | — |
| 2025-02-04 | 1180.00 | $1180.00 | — |
| 2025-02-03 | 1180.00 | $1180.00 | — |
| 2025-01-31 | 1180.00 | $1180.00 | — |
| 2025-01-30 | 1180.00 | $1180.00 | — |
| 2025-01-29 | 1180.00 | $1180.00 | — |
| 2025-01-28 | 1180.00 | $1180.00 | — |
| 2025-01-27 | 1180.00 | $1180.00 | — |
| 2025-01-24 | 1180.00 | $1180.00 | — |
| 2025-01-23 | 1180.00 | $1180.00 | — |
| 2025-01-22 | 1180.00 | $1180.00 | — |
| 2025-01-21 | 1180.00 | $1180.00 | — |
| 2025-01-17 | 1180.00 | $1180.00 | — |
| 2025-01-16 | 1180.00 | $1180.00 | — |
| 2025-01-15 | 1180.00 | $1180.00 | — |
| 2025-01-14 | 1180.00 | $1180.00 | — |
| 2025-01-13 | 1180.00 | $1180.00 | — |
| 2025-01-10 | 1180.00 | $1180.00 | — |
| 2025-01-08 | 1180.00 | $1180.00 | — |
| 2025-01-07 | 1180.00 | $1180.00 | — |
| 2025-01-06 | 1180.00 | $1180.00 | — |
| 2025-01-03 | 1180.00 | $1180.00 | — |
| 2025-01-02 | 1180.00 | $1180.00 | — |
| 2024-12-31 | 1180.00 | $1180.00 | — |
| 2024-12-30 | 1180.00 | $1180.00 | — |
| 2024-12-27 | 1180.00 | $1180.00 | — |
| 2024-12-26 | 1180.00 | $1180.00 | — |
| 2024-12-24 | 1180.00 | $1180.00 | — |
| 2024-12-23 | 1180.00 | $1180.00 | — |
| 2024-12-20 | 1180.00 | $1180.00 | — |
| 2024-12-19 | 1180.00 | $1180.00 | — |
| 2024-12-18 | 1180.00 | $1180.00 | — |
| 2024-12-17 | 1180.00 | $1180.00 | — |
| 2024-12-16 | 1180.00 | $1180.00 | — |
| 2024-12-13 | 1180.00 | $1180.00 | — |
| 2024-12-12 | 1180.00 | $1180.00 | — |
| 2024-12-11 | 1180.00 | $1180.00 | — |
| 2024-12-10 | 1180.00 | $1180.00 | — |
| 2024-12-09 | 1180.00 | $1180.00 | — |
| 2024-12-06 | 1180.00 | $1180.00 | — |
| 2024-12-05 | 1180.00 | $1180.00 | — |
| 2024-12-04 | 1180.00 | $1180.00 | — |
| 2024-12-03 | 1180.00 | $1180.00 | — |
| 2024-12-02 | 1180.00 | $1180.00 | — |
| 2024-11-29 | 1180.00 | $1180.00 | — |
| 2024-11-27 | 1180.00 | $1180.00 | — |
| 2024-11-26 | 1180.00 | $1180.00 | — |
| 2024-11-25 | 1180.00 | $1180.00 | — |
| 2024-11-22 | 1180.00 | $1180.00 | — |
| 2024-11-21 | 1180.00 | $1180.00 | — |
| 2024-11-20 | 1180.00 | $1180.00 | — |
| 2024-11-19 | 1180.00 | $1180.00 | — |
| 2024-11-18 | 1180.00 | $1180.00 | — |
| 2024-11-15 | 1180.00 | $1180.00 | — |
| 2024-11-14 | 1180.00 | $1180.00 | — |
| 2024-11-13 | 1180.00 | $1180.00 | — |
| 2024-11-12 | 1180.00 | $1180.00 | — |
| 2024-11-11 | 1180.00 | $1180.00 | — |
| 2024-11-08 | 1180.00 | $1180.00 | — |
| 2024-11-07 | 1180.00 | $1180.00 | — |
| 2024-11-06 | 1180.00 | $1180.00 | — |
| 2024-11-05 | 1180.00 | $1180.00 | — |
| 2024-11-04 | 1180.00 | $1180.00 | — |
| 2024-11-01 | 1180.00 | $1180.00 | — |
| 2024-10-31 | 1180.00 | $1180.00 | — |
| 2024-10-30 | 1180.00 | $1180.00 | — |
| 2024-10-29 | 1180.00 | $1180.00 | — |
| 2024-10-28 | 1180.00 | $1180.00 | — |
| 2024-10-25 | 1180.00 | $1180.00 | — |
| 2024-10-24 | 1180.00 | $1180.00 | — |
| 2024-10-23 | 1180.00 | $1180.00 | — |
| 2024-10-22 | 1180.00 | $1180.00 | — |
| 2024-10-21 | 1180.00 | $1180.00 | — |
| 2024-10-18 | 1180.00 | $1180.00 | — |
| 2024-10-17 | 1180.00 | $1180.00 | — |
| 2024-10-16 | 1180.00 | $1180.00 | — |
| 2024-10-15 | 1180.00 | $1180.00 | — |
| 2024-10-14 | 1180.00 | $1180.00 | — |
| 2024-10-11 | 1180.00 | $1180.00 | — |
| 2024-10-10 | 1180.00 | $1180.00 | — |
| 2024-10-09 | 1180.00 | $1180.00 | — |
| 2024-10-08 | 1180.00 | $1180.00 | — |
| 2024-10-07 | 1180.00 | $1180.00 | — |
| 2024-10-04 | 1180.00 | $1180.00 | — |
| 2024-10-03 | 1180.00 | $1180.00 | — |
| 2024-10-02 | 1180.00 | $1180.00 | — |
| 2024-10-01 | 1180.00 | $1180.00 | — |
| 2024-09-30 | 1180.00 | $1180.00 | — |
| 2024-09-27 | 1180.00 | $1180.00 | — |
| 2024-09-26 | 1180.00 | $1180.00 | — |
| 2024-09-25 | 1180.00 | $1180.00 | — |
| 2024-09-24 | 1180.00 | $1180.00 | — |
| 2024-09-23 | 1180.00 | $1180.00 | — |
| 2024-09-20 | 1180.00 | $1180.00 | — |
| 2024-09-19 | 1180.00 | $1180.00 | — |
| 2024-09-18 | 1180.00 | $1180.00 | — |
| 2024-09-17 | 1180.00 | $1180.00 | — |
| 2024-09-16 | 1180.00 | $1180.00 | — |
| 2024-09-13 | 1180.00 | $1180.00 | — |
| 2024-09-12 | 1180.00 | $1180.00 | — |
| 2024-09-11 | 1180.00 | $1180.00 | — |
| 2024-09-10 | 1180.00 | $1180.00 | — |
| 2024-09-09 | 1180.00 | $1180.00 | — |
| 2024-09-06 | 1180.00 | $1180.00 | — |
| 2024-09-05 | 1180.00 | $1180.00 | — |
| 2024-09-04 | 1180.00 | $1180.00 | — |
| 2024-09-03 | 1180.00 | $1180.00 | — |
| 2024-08-30 | 1180.00 | $1180.00 | — |
| 2024-08-29 | 1180.00 | $1180.00 | — |
| 2024-08-28 | 1180.00 | $1180.00 | — |
| 2024-08-27 | 1180.00 | $1180.00 | — |
| 2024-08-26 | 1180.00 | $1180.00 | — |
| 2024-08-23 | 1180.00 | $1180.00 | — |
| 2024-08-22 | 1180.00 | $1180.00 | — |
| 2024-08-21 | 1180.00 | $1180.00 | — |
| 2024-08-20 | 1180.00 | $1180.00 | — |
| 2024-08-19 | 1180.00 | $1180.00 | — |
| 2024-08-16 | 1180.00 | $1180.00 | — |
| 2024-08-15 | 1180.00 | $1180.00 | — |
| 2024-08-14 | 1180.00 | $1180.00 | — |
| 2024-08-13 | 1180.00 | $1180.00 | — |
| 2024-08-12 | 1180.00 | $1180.00 | — |
| 2024-08-09 | 1180.00 | $1180.00 | — |
| 2024-08-08 | 1180.00 | $1180.00 | — |
| 2024-08-07 | 1180.00 | $1180.00 | — |
| 2024-08-06 | 1180.00 | $1180.00 | — |
| 2024-08-05 | 1180.00 | $1180.00 | — |
| 2024-08-02 | 1180.00 | $1180.00 | — |
| 2024-08-01 | 1180.00 | $1180.00 | — |
| 2024-07-31 | 1180.00 | $1180.00 | — |
| 2024-07-30 | 1180.00 | $1180.00 | — |
| 2024-07-29 | 1180.00 | $1180.00 | — |
| 2024-07-26 | 1180.00 | $1180.00 | — |
| 2024-07-25 | 1180.00 | $1180.00 | — |
| 2024-07-24 | 1180.00 | $1180.00 | — |
| 2024-07-23 | 1180.00 | $1180.00 | — |
| 2024-07-22 | 1180.00 | $1180.00 | — |
| 2024-07-19 | 1180.00 | $1180.00 | — |
| 2024-07-18 | 1180.00 | $1180.00 | — |
| 2024-07-17 | 1180.00 | $1180.00 | — |
| 2024-07-16 | 1180.00 | $1180.00 | — |
| 2024-07-15 | 1180.00 | $1180.00 | — |
| 2024-07-12 | 1180.00 | $1180.00 | — |
| 2024-07-11 | 1180.00 | $1180.00 | — |
| 2024-07-10 | 1180.00 | $1180.00 | — |
| 2024-07-09 | 1180.00 | $1180.00 | — |
| 2024-07-08 | 1180.00 | $1180.00 | — |
| 2024-07-05 | 1180.00 | $1180.00 | — |
| 2024-07-03 | 1180.00 | $1180.00 | — |
| 2024-07-02 | 1180.00 | $1180.00 | — |
| 2024-07-01 | 1180.00 | $1180.00 | — |
| 2024-06-28 | 1180.00 | $1180.00 | — |
| 2024-06-27 | 1180.00 | $1180.00 | — |
| 2024-06-26 | 1180.00 | $1180.00 | — |
| 2024-06-25 | 1180.00 | $1180.00 | — |
| 2024-06-24 | 1180.00 | $1180.00 | — |
| 2024-06-21 | 1180.00 | $1180.00 | — |
| 2024-06-20 | 1180.00 | $1180.00 | — |
| 2024-06-18 | 1180.00 | $1180.00 | — |
| 2024-06-17 | 1180.00 | $1180.00 | — |
| 2024-06-14 | 1180.00 | $1180.00 | — |
| 2024-06-13 | 1180.00 | $1180.00 | — |
| 2024-06-12 | 1180.00 | $1180.00 | — |
| 2024-06-11 | 1180.00 | $1180.00 | — |
| 2024-06-10 | 1180.00 | $1180.00 | — |
| 2024-06-07 | 1180.00 | $1180.00 | — |
| 2024-06-06 | 1180.00 | $1180.00 | — |
| 2024-06-05 | 1180.00 | $1180.00 | — |
| 2024-06-04 | 1180.00 | $1180.00 | — |
| 2024-06-03 | 1180.00 | $1180.00 | — |
| 2024-05-31 | 1180.00 | $1180.00 | — |
| 2024-05-30 | 1180.00 | $1180.00 | — |
| 2024-05-29 | 1180.00 | $1180.00 | — |
| 2024-05-28 | 1180.00 | $1180.00 | — |
| 2024-05-24 | 1180.00 | $1180.00 | — |
| 2024-05-23 | 1180.00 | $1180.00 | — |
| 2024-05-22 | 1180.00 | $1180.00 | — |
| 2024-05-21 | 1180.00 | $1180.00 | — |
| 2024-05-20 | 1180.00 | $1180.00 | — |
| 2024-05-17 | 1180.00 | $1180.00 | — |
| 2024-05-16 | 1180.00 | $1180.00 | — |
| 2024-05-15 | 1180.00 | $1180.00 | — |
| 2024-05-14 | 1180.00 | $1180.00 | — |
| 2024-05-13 | 1180.00 | $1180.00 | — |
| 2024-05-10 | 1180.00 | $1180.00 | — |
| 2024-05-09 | 1180.00 | $1180.00 | — |
| 2024-05-08 | 1180.00 | $1180.00 | — |
| 2024-05-07 | 1180.00 | $1180.00 | — |
| 2024-05-06 | 1180.00 | $1180.00 | — |
| 2024-05-03 | 1180.00 | $1180.00 | — |
| 2024-05-02 | 1180.00 | $1180.00 | — |
| 2024-05-01 | 1180.00 | $1180.00 | — |
| 2024-04-30 | 1180.00 | $1180.00 | — |
| 2024-04-29 | 1180.00 | $1180.00 | — |
| 2024-04-26 | 1180.00 | $1180.00 | — |
| 2024-04-25 | 1180.00 | $1180.00 | — |
| 2024-04-24 | 1180.00 | $1180.00 | — |
| 2024-04-23 | 1180.00 | $1180.00 | — |
| 2024-04-22 | 1180.00 | $1180.00 | — |
| 2024-04-19 | 1180.00 | $1180.00 | — |
| 2024-04-18 | 1180.00 | $1180.00 | — |
| 2024-04-17 | 1180.00 | $1180.00 | — |
| 2024-04-16 | 1180.00 | $1180.00 | — |
| 2024-04-15 | 1180.00 | $1180.00 | — |
| 2024-04-12 | 1180.00 | $1180.00 | — |
| 2024-04-11 | 1180.00 | $1180.00 | — |
| 2024-04-10 | 1180.00 | $1180.00 | — |
| 2024-04-09 | 1180.00 | $1180.00 | — |
| 2024-04-08 | 1180.00 | $1180.00 | — |
| 2024-04-05 | 1180.00 | $1180.00 | — |
| 2024-04-04 | 1180.00 | $1180.00 | — |
| 2024-04-03 | 1180.00 | $1180.00 | — |
| 2024-04-02 | 1180.00 | $1180.00 | — |
| 2024-04-01 | 1180.00 | $1180.00 | — |
| 2024-03-28 | 1180.00 | $1180.00 | — |
| 2024-03-27 | 1180.00 | $1180.00 | — |
| 2024-03-26 | 1180.00 | $1180.00 | — |
| 2024-03-25 | 1180.00 | $1180.00 | — |
| 2024-03-22 | 1180.00 | $1180.00 | — |
| 2024-03-21 | 1180.00 | $1180.00 | — |
| 2024-03-20 | 1180.00 | $1180.00 | — |
| 2024-03-19 | 1180.00 | $1180.00 | — |
| 2024-03-18 | 1180.00 | $1180.00 | — |
| 2024-03-15 | 1180.00 | $1180.00 | — |
| 2024-03-14 | 1180.00 | $1180.00 | — |
| 2024-03-13 | 1180.00 | $1180.00 | — |
| 2024-03-12 | 1180.00 | $1180.00 | — |
| 2024-03-11 | 1180.00 | $1180.00 | — |
| 2024-03-08 | 1180.00 | $1180.00 | — |
| 2024-03-07 | 1180.00 | $1180.00 | — |
| 2024-03-06 | 1180.00 | $1180.00 | — |
| 2024-03-05 | 1180.00 | $1180.00 | — |
| 2024-03-04 | 1180.00 | $1180.00 | — |
| 2024-03-01 | 1180.00 | $1180.00 | — |
| 2024-02-29 | 1180.00 | $1180.00 | — |
| 2024-02-28 | 1180.00 | $1180.00 | — |
| 2024-02-27 | 1180.00 | $1180.00 | — |
| 2024-02-26 | 1180.00 | $1180.00 | — |
| 2024-02-23 | 1180.00 | $1180.00 | — |
| 2024-02-22 | 1180.00 | $1180.00 | — |
| 2024-02-21 | 1180.00 | $1180.00 | — |
| 2024-02-20 | 1180.00 | $1180.00 | — |
| 2024-02-16 | 1180.00 | $1180.00 | — |
| 2024-02-15 | 1180.00 | $1180.00 | — |
| 2024-02-14 | 1180.00 | $1180.00 | — |
| 2024-02-13 | 1180.00 | $1180.00 | — |
| 2024-02-12 | 1180.00 | $1180.00 | — |
| 2024-02-09 | 1180.00 | $1180.00 | — |
| 2024-02-08 | 1180.00 | $1180.00 | — |
| 2024-02-07 | 1180.00 | $1180.00 | — |
| 2024-02-06 | 1180.00 | $1180.00 | — |
| 2024-02-05 | 1180.00 | $1180.00 | — |
| 2024-02-02 | 1180.00 | $1180.00 | — |
| 2024-02-01 | 1180.00 | $1180.00 | — |
| 2024-01-31 | 1180.00 | $1180.00 | — |
| 2024-01-30 | 1180.00 | $1180.00 | — |
| 2024-01-29 | 1180.00 | $1180.00 | — |
| 2024-01-26 | 1180.00 | $1180.00 | — |
| 2024-01-25 | 1180.00 | $1180.00 | — |
| 2024-01-24 | 1180.00 | $1180.00 | — |
| 2024-01-23 | 1180.00 | $1180.00 | — |
| 2024-01-22 | 1180.00 | $1180.00 | — |
| 2024-01-19 | 1180.00 | $1180.00 | — |
| 2024-01-18 | 1180.00 | $1180.00 | — |
| 2024-01-17 | 1180.00 | $1180.00 | — |
| 2024-01-16 | 1180.00 | $1180.00 | — |
| 2024-01-12 | 1180.00 | $1180.00 | — |
| 2024-01-11 | 1180.00 | $1180.00 | — |
| 2024-01-10 | 1180.00 | $1180.00 | — |
| 2024-01-09 | 1180.00 | $1180.00 | — |
| 2024-01-08 | 1180.00 | $1180.00 | — |
| 2024-01-05 | 1180.00 | $1180.00 | — |
| 2024-01-04 | 1180.00 | $1180.00 | — |
| 2024-01-03 | 1180.00 | $1180.00 | — |
| 2024-01-02 | 1180.00 | $1180.00 | — |
| 2023-12-29 | 1180.00 | $1180.00 | — |
| 2023-12-28 | 1180.00 | $1180.00 | — |
| 2023-12-27 | 1181.05 | $1180.00 | — |
| 2023-12-26 | 1182.10 | $1180.00 | — |
| 2023-12-22 | 1183.14 | $1180.00 | — |
| 2023-12-21 | 1184.19 | $1180.00 | — |
| 2023-12-20 | 1185.24 | $1180.00 | — |
| 2023-12-19 | 1186.29 | $1180.00 | — |
| 2023-12-18 | 1187.34 | $1180.00 | — |
| 2023-12-15 | 1188.38 | $1180.00 | — |
| 2023-12-14 | 1189.43 | $1180.00 | — |
| 2023-12-13 | 1190.48 | $1180.00 | — |
| 2023-12-12 | 1191.53 | $1180.00 | — |
| 2023-12-11 | 1192.58 | $1180.00 | — |
| 2023-12-08 | 1193.62 | $1180.00 | — |
| 2023-12-07 | 1194.67 | $1180.00 | — |
| 2023-12-06 | 1195.72 | $1180.00 | — |
| 2023-12-05 | 1196.77 | $1180.00 | — |
| 2023-12-04 | 1197.82 | $1180.00 | — |
| 2023-12-01 | 1198.86 | $1180.00 | — |
| 2023-11-30 | 1199.91 | $1180.00 | 3 |
| 2023-11-29 | 1200.96 | $1200.96 | — |
| 2023-11-28 | 1200.96 | $1200.96 | — |
| 2023-11-27 | 1200.96 | $1200.96 | — |
| 2023-11-24 | 1200.96 | $1200.96 | — |
| 2023-11-22 | 1200.96 | $1200.96 | — |
| 2023-11-21 | 1200.96 | $1200.96 | — |
| 2023-11-20 | 1200.96 | $1200.96 | — |
| 2023-11-17 | 1200.96 | $1200.96 | — |
| 2023-11-16 | 1200.96 | $1200.96 | — |
| 2023-11-15 | 1200.96 | $1200.96 | — |
| 2023-11-14 | 1200.96 | $1200.96 | — |
| 2023-11-13 | 1200.96 | $1200.96 | — |
| 2023-11-10 | 1200.96 | $1200.96 | — |
| 2023-11-09 | 1200.96 | $1200.96 | — |
| 2023-11-08 | 1209.84 | $1200.96 | — |
| 2023-11-07 | 1218.72 | $1200.96 | — |
| 2023-11-06 | 1227.60 | $1200.96 | — |
| 2023-11-03 | 1236.48 | $1200.96 | — |
| 2023-11-02 | 1245.36 | $1200.96 | — |
| 2023-11-01 | 1254.24 | $1200.96 | — |
| 2023-10-31 | 1263.12 | $1200.96 | — |
| 2023-10-30 | 1272.00 | $1200.96 | — |
| 2023-10-27 | 1280.88 | $1200.96 | — |
| 2023-10-26 | 1289.77 | $1200.96 | — |
| 2023-10-25 | 1298.65 | $1200.96 | — |
| 2023-10-24 | 1307.53 | $1200.96 | — |
| 2023-10-23 | 1316.41 | $1200.96 | — |
| 2023-10-20 | 1325.29 | $1200.96 | — |
| 2023-10-19 | 1334.17 | $1200.96 | — |
| 2023-10-18 | 1343.05 | $1200.96 | — |
| 2023-10-17 | 1351.93 | $1200.96 | — |
| 2023-10-16 | 1360.81 | $1200.96 | — |
| 2023-10-13 | 1369.69 | $1200.96 | 5 |
| 2023-10-12 | 1378.57 | $1378.57 | — |
| 2023-10-11 | 1378.57 | $1378.57 | — |
| 2023-10-10 | 1378.57 | $1378.57 | — |
| 2023-10-09 | 1378.57 | $1378.57 | — |
| 2023-10-06 | 1378.57 | $1378.57 | — |
| 2023-10-05 | 1378.57 | $1378.57 | — |
| 2023-10-04 | 1378.57 | $1378.57 | — |
| 2023-10-03 | 1378.57 | $1378.57 | — |
| 2023-10-02 | 1378.57 | $1378.57 | — |
| 2023-09-29 | 1378.57 | $1378.57 | — |
| 2023-09-28 | 1378.57 | $1378.57 | — |
| 2023-09-27 | 1378.57 | $1378.57 | — |
| 2023-09-26 | 1378.57 | $1378.57 | — |
| 2023-09-25 | 1378.57 | $1378.57 | — |
| 2023-09-22 | 1378.57 | $1378.57 | — |
| 2023-09-21 | 1378.57 | $1378.57 | — |
| 2023-09-20 | 1378.57 | $1378.57 | — |
| 2023-09-19 | 1378.57 | $1378.57 | — |
| 2023-09-18 | 1378.57 | $1378.57 | — |
| 2023-09-15 | 1378.57 | $1378.57 | — |
| 2023-09-14 | 1378.57 | $1378.57 | — |
| 2023-09-13 | 1378.57 | $1378.57 | — |
| 2023-09-12 | 1378.57 | $1378.57 | — |
| 2023-09-11 | 1378.57 | $1378.57 | — |
| 2023-09-08 | 1378.57 | $1378.57 | — |
| 2023-09-07 | 1378.57 | $1378.57 | — |
| 2023-09-06 | 1378.57 | $1378.57 | — |
| 2023-09-05 | 1378.57 | $1378.57 | — |
| 2023-09-01 | 1378.57 | $1378.57 | — |
| 2023-08-31 | 1378.57 | $1378.57 | — |
| 2023-08-30 | 1378.57 | $1378.57 | — |
| 2023-08-29 | 1378.57 | $1378.57 | — |
| 2023-08-28 | 1378.57 | $1378.57 | — |
| 2023-08-25 | 1378.57 | $1378.57 | — |
| 2023-08-24 | 1378.57 | $1378.57 | — |
| 2023-08-23 | 1378.57 | $1378.57 | — |
| 2023-08-22 | 1378.57 | $1378.57 | — |
| 2023-08-21 | 1378.57 | $1378.57 | — |
| 2023-08-18 | 1378.57 | $1378.57 | — |
| 2023-08-17 | 1378.57 | $1378.57 | — |
| 2023-08-16 | 1378.57 | $1378.57 | — |
| 2023-08-15 | 1378.57 | $1378.57 | — |
| 2023-08-14 | 1378.57 | $1378.57 | — |
| 2023-08-11 | 1378.57 | $1378.57 | — |
| 2023-08-10 | 1378.57 | $1378.57 | — |
| 2023-08-09 | 1378.57 | $1378.57 | — |
| 2023-08-08 | 1378.57 | $1378.57 | — |
| 2023-08-07 | 1378.57 | $1378.57 | — |
| 2023-08-04 | 1378.57 | $1378.57 | — |
| 2023-08-03 | 1378.57 | $1378.57 | — |
| 2023-08-02 | 1378.57 | $1378.57 | — |
| 2023-08-01 | 1378.57 | $1378.57 | — |
| 2023-07-31 | 1378.57 | $1378.57 | — |
| 2023-07-28 | 1378.57 | $1378.57 | — |
| 2023-07-27 | 1378.57 | $1378.57 | — |
| 2023-07-26 | 1378.57 | $1378.57 | — |
| 2023-07-25 | 1378.57 | $1378.57 | — |
| 2023-07-24 | 1378.57 | $1378.57 | — |
| 2023-07-21 | 1378.57 | $1378.57 | — |
| 2023-07-20 | 1378.57 | $1378.57 | — |
| 2023-07-19 | 1378.57 | $1378.57 | — |
| 2023-07-18 | 1378.57 | $1378.57 | — |
| 2023-07-17 | 1378.57 | $1378.57 | — |
| 2023-07-14 | 1378.57 | $1378.57 | — |
| 2023-07-13 | 1378.57 | $1378.57 | — |
| 2023-07-12 | 1378.57 | $1378.57 | — |
| 2023-07-11 | 1378.57 | $1378.57 | — |
| 2023-07-10 | 1378.57 | $1378.57 | — |
| 2023-07-07 | 1378.57 | $1378.57 | — |
| 2023-07-06 | 1378.57 | $1378.57 | — |
| 2023-07-05 | 1378.57 | $1378.57 | — |
| 2023-07-03 | 1378.57 | $1378.57 | — |
| 2023-06-30 | 1378.57 | $1378.57 | — |
| 2023-06-29 | 1378.57 | $1378.57 | — |
| 2023-06-28 | 1378.57 | $1378.57 | — |
| 2023-06-27 | 1378.57 | $1378.57 | — |
| 2023-06-26 | 1378.57 | $1378.57 | — |
| 2023-06-23 | 1378.57 | $1378.57 | — |
| 2023-06-22 | 1378.57 | $1378.57 | — |
| 2023-06-21 | 1378.57 | $1378.57 | — |
| 2023-06-20 | 1378.57 | $1378.57 | — |
| 2023-06-16 | 1378.57 | $1378.57 | — |
| 2023-06-15 | 1378.57 | $1378.57 | — |
| 2023-06-14 | 1378.57 | $1378.57 | — |
| 2023-06-13 | 1378.57 | $1378.57 | — |
| 2023-06-12 | 1378.57 | $1378.57 | — |
| 2023-06-09 | 1378.57 | $1378.57 | — |
| 2023-06-08 | 1378.57 | $1378.57 | — |
| 2023-06-07 | 1378.57 | $1378.57 | — |
| 2023-06-06 | 1378.57 | $1378.57 | — |
| 2023-06-05 | 1378.57 | $1378.57 | — |
| 2023-06-02 | 1378.57 | $1378.57 | — |
| 2023-06-01 | 1378.57 | $1378.57 | — |
| 2023-05-31 | 1378.57 | $1378.57 | — |
| 2023-05-30 | 1378.57 | $1378.57 | — |
| 2023-05-26 | 1378.57 | $1378.57 | — |
| 2023-05-25 | 1378.57 | $1378.57 | — |
| 2023-05-24 | 1378.57 | $1378.57 | — |
| 2023-05-23 | 1378.57 | $1378.57 | — |
| 2023-05-22 | 1378.57 | $1378.57 | — |
| 2023-05-19 | 1378.57 | $1378.57 | — |
| 2023-05-18 | 1378.57 | $1378.57 | — |
| 2023-05-17 | 1378.57 | $1378.57 | — |
| 2023-05-16 | 1378.57 | $1378.57 | — |
| 2023-05-15 | 1378.57 | $1378.57 | — |
| 2023-05-12 | 1378.57 | $1378.57 | — |
| 2023-05-11 | 1378.57 | $1378.57 | — |
| 2023-05-10 | 1378.57 | $1378.57 | — |
| 2023-05-09 | 1378.57 | $1378.57 | — |
| 2023-05-08 | 1378.57 | $1378.57 | — |
| 2023-05-05 | 1378.57 | $1378.57 | — |
| 2023-05-04 | 1378.57 | $1378.57 | — |
| 2023-05-03 | 1378.57 | $1378.57 | — |
| 2023-05-02 | 1378.57 | $1378.57 | — |
| 2023-05-01 | 1378.57 | $1378.57 | — |
| 2023-04-28 | 1378.57 | $1378.57 | — |
| 2023-04-27 | 1378.57 | $1378.57 | — |
| 2023-04-26 | 1378.57 | $1378.57 | — |
| 2023-04-25 | 1378.57 | $1378.57 | — |
| 2023-04-24 | 1378.57 | $1378.57 | — |
| 2023-04-21 | 1378.57 | $1378.57 | — |
| 2023-04-20 | 1378.57 | $1378.57 | — |
| 2023-04-19 | 1378.57 | $1378.57 | — |
| 2023-04-18 | 1378.57 | $1378.57 | — |
| 2023-04-17 | 1378.57 | $1378.57 | — |
| 2023-04-14 | 1378.57 | $1378.57 | — |
| 2023-04-13 | 1378.57 | $1378.57 | — |
| 2023-04-12 | 1378.57 | $1378.57 | — |
| 2023-04-11 | 1378.57 | $1378.57 | — |
| 2023-04-10 | 1378.57 | $1378.57 | — |
| 2023-04-06 | 1378.57 | $1378.57 | — |
| 2023-04-05 | 1378.57 | $1378.57 | — |
| 2023-04-04 | 1378.57 | $1378.57 | — |
| 2023-04-03 | 1378.57 | $1378.57 | — |
| 2023-03-31 | 1378.57 | $1378.57 | — |
| 2023-03-30 | 1378.57 | $1378.57 | — |
| 2023-03-29 | 1378.57 | $1378.57 | — |
| 2023-03-28 | 1378.57 | $1378.57 | — |
| 2023-03-27 | 1378.57 | $1378.57 | — |
| 2023-03-24 | 1378.57 | $1378.57 | — |
| 2023-03-23 | 1378.57 | $1378.57 | — |
| 2023-03-22 | 1378.57 | $1378.57 | — |
| 2023-03-21 | 1378.57 | $1378.57 | — |
| 2023-03-20 | 1378.57 | $1378.57 | — |
| 2023-03-17 | 1378.57 | $1378.57 | — |
| 2023-03-16 | 1378.57 | $1378.57 | — |
| 2023-03-15 | 1378.57 | $1378.57 | — |
| 2023-03-14 | 1378.57 | $1378.57 | — |
| 2023-03-13 | 1378.57 | $1378.57 | — |
| 2023-03-10 | 1378.57 | $1378.57 | — |
| 2023-03-09 | 1378.57 | $1378.57 | — |
| 2023-03-08 | 1378.57 | $1378.57 | — |
| 2023-03-07 | 1378.57 | $1378.57 | — |
| 2023-03-06 | 1378.57 | $1378.57 | — |
| 2023-03-03 | 1378.57 | $1378.57 | — |
| 2023-03-02 | 1378.57 | $1378.57 | — |
| 2023-03-01 | 1378.57 | $1378.57 | — |
| 2023-02-28 | 1378.57 | $1378.57 | — |
| 2023-02-27 | 1378.57 | $1378.57 | — |
| 2023-02-24 | 1378.57 | $1378.57 | — |
| 2023-02-23 | 1378.57 | $1378.57 | — |
| 2023-02-22 | 1378.57 | $1378.57 | — |
| 2023-02-21 | 1378.57 | $1378.57 | — |
| 2023-02-17 | 1378.57 | $1378.57 | — |
| 2023-02-16 | 1378.57 | $1378.57 | — |
| 2023-02-15 | 1378.57 | $1378.57 | — |
| 2023-02-14 | 1378.57 | $1378.57 | — |
| 2023-02-13 | 1378.57 | $1378.57 | — |
| 2023-02-10 | 1378.57 | $1378.57 | — |
| 2023-02-09 | 1378.57 | $1378.57 | — |
| 2023-02-08 | 1378.57 | $1378.57 | — |
| 2023-02-07 | 1378.57 | $1378.57 | — |
| 2023-02-06 | 1378.57 | $1378.57 | — |
| 2023-02-03 | 1378.57 | $1378.57 | — |
| 2023-02-02 | 1378.57 | $1378.57 | — |
| 2023-02-01 | 1378.57 | $1378.57 | — |
| 2023-01-31 | 1378.57 | $1378.57 | — |
| 2023-01-30 | 1378.57 | $1378.57 | — |
| 2023-01-27 | 1378.57 | $1378.57 | — |
| 2023-01-26 | 1378.57 | $1378.57 | — |
| 2023-01-25 | 1378.57 | $1378.57 | — |
| 2023-01-24 | 1378.57 | $1378.57 | — |
| 2023-01-23 | 1378.57 | $1378.57 | — |
| 2023-01-20 | 1378.57 | $1378.57 | — |
| 2023-01-19 | 1378.57 | $1378.57 | — |
| 2023-01-18 | 1378.57 | $1378.57 | — |
| 2023-01-17 | 1378.57 | $1378.57 | — |
| 2023-01-13 | 1378.57 | $1378.57 | — |
| 2023-01-12 | 1378.57 | $1378.57 | — |
| 2023-01-11 | 1378.57 | $1378.57 | — |
| 2023-01-10 | 1378.57 | $1378.57 | — |
| 2023-01-09 | 1378.57 | $1378.57 | — |
| 2023-01-06 | 1378.57 | $1378.57 | — |
| 2023-01-05 | 1378.57 | $1378.57 | — |
| 2023-01-04 | 1378.57 | $1378.57 | — |
| 2023-01-03 | 1378.57 | $1378.57 | — |
| 2022-12-30 | 1378.57 | $1378.57 | — |
| 2022-12-29 | 1378.57 | $1378.57 | — |
| 2022-12-28 | 1378.57 | $1378.57 | — |
| 2022-12-27 | 1378.57 | $1378.57 | — |
| 2022-12-23 | 1378.57 | $1378.57 | — |
| 2022-12-22 | 1378.57 | $1378.57 | — |
| 2022-12-21 | 1378.57 | $1378.57 | — |
| 2022-12-20 | 1378.57 | $1378.57 | — |
| 2022-12-19 | 1378.57 | $1378.57 | — |
| 2022-12-16 | 1378.57 | $1378.57 | — |
| 2022-12-15 | 1378.57 | $1378.57 | — |
| 2022-12-14 | 1378.57 | $1378.57 | — |
| 2022-12-13 | 1378.57 | $1378.57 | — |
| 2022-12-12 | 1378.57 | $1378.57 | — |
| 2022-12-09 | 1378.57 | $1378.57 | — |
| 2022-12-08 | 1378.57 | $1378.57 | — |
| 2022-12-07 | 1378.57 | $1378.57 | — |
| 2022-12-06 | 1378.57 | $1378.57 | — |
| 2022-12-05 | 1378.57 | $1378.57 | — |
| 2022-12-02 | 1378.57 | $1378.57 | — |
| 2022-12-01 | 1378.57 | $1378.57 | — |
| 2022-11-30 | 1378.57 | $1378.57 | — |
| 2022-11-29 | 1378.57 | $1378.57 | — |
| 2022-11-28 | 1378.57 | $1378.57 | — |
| 2022-11-25 | 1378.57 | $1378.57 | — |
| 2022-11-23 | 1378.57 | $1378.57 | — |
| 2022-11-22 | 1378.57 | $1378.57 | — |
| 2022-11-21 | 1378.57 | $1378.57 | — |
| 2022-11-18 | 1378.57 | $1378.57 | — |
| 2022-11-17 | 1378.57 | $1378.57 | — |
| 2022-11-16 | 1378.57 | $1378.57 | — |
| 2022-11-15 | 1378.57 | $1378.57 | — |
| 2022-11-14 | 1378.57 | $1378.57 | — |
| 2022-11-11 | 1378.57 | $1378.57 | — |
| 2022-11-10 | 1378.57 | $1378.57 | — |
| 2022-11-09 | 1378.57 | $1378.57 | — |
| 2022-11-08 | 1378.57 | $1378.57 | — |
| 2022-11-07 | 1378.57 | $1378.57 | — |
| 2022-11-04 | 1378.57 | $1378.57 | — |
| 2022-11-03 | 1378.57 | $1378.57 | — |
| 2022-11-02 | 1378.57 | $1378.57 | — |
| 2022-11-01 | 1378.57 | $1378.57 | — |
| 2022-10-31 | 1378.57 | $1378.57 | — |
| 2022-10-28 | 1378.57 | $1378.57 | — |
| 2022-10-27 | 1390.89 | $1378.57 | — |
| 2022-10-26 | 1403.21 | $1378.57 | — |
| 2022-10-25 | 1415.53 | $1378.57 | — |
| 2022-10-24 | 1427.86 | $1378.57 | — |
| 2022-10-21 | 1440.18 | $1378.57 | — |
| 2022-10-20 | 1452.50 | $1378.57 | — |
| 2022-10-19 | 1464.82 | $1378.57 | — |
| 2022-10-18 | 1477.14 | $1378.57 | — |
| 2022-10-17 | 1489.46 | $1378.57 | — |
| 2022-10-14 | 1501.79 | $1378.57 | — |
| 2022-10-13 | 1514.11 | $1378.57 | — |
| 2022-10-12 | 1526.43 | $1378.57 | — |
| 2022-10-11 | 1538.75 | $1378.57 | — |
| 2022-10-10 | 1551.07 | $1378.57 | — |
| 2022-10-07 | 1563.39 | $1378.57 | — |
| 2022-10-06 | 1575.71 | $1378.57 | — |
| 2022-10-05 | 1588.04 | $1378.57 | — |
| 2022-10-04 | 1600.36 | $1378.57 | — |
| 2022-10-03 | 1612.68 | $1378.57 | 1 |
| 2022-09-30 | 1625.00 | $1625.00 | — |
| 2022-09-29 | 1625.00 | $1625.00 | — |
| 2022-09-28 | 1625.00 | $1625.00 | — |
| 2022-09-27 | 1625.00 | $1625.00 | — |
| 2022-09-26 | 1625.00 | $1625.00 | — |
| 2022-09-23 | 1625.00 | $1625.00 | — |
| 2022-09-22 | 1625.00 | $1625.00 | — |
| 2022-09-21 | 1625.00 | $1625.00 | — |
| 2022-09-20 | 1625.00 | $1625.00 | — |
| 2022-09-19 | 1625.00 | $1625.00 | — |
| 2022-09-16 | 1625.00 | $1625.00 | — |
| 2022-09-15 | 1625.00 | $1625.00 | — |
| 2022-09-14 | 1625.00 | $1625.00 | — |
| 2022-09-13 | 1625.00 | $1625.00 | — |
| 2022-09-12 | 1625.00 | $1625.00 | — |
| 2022-09-09 | 1625.00 | $1625.00 | — |
| 2022-09-08 | 1625.00 | $1625.00 | — |
| 2022-09-07 | 1625.00 | $1625.00 | — |
| 2022-09-06 | 1625.00 | $1625.00 | — |
| 2022-09-02 | 1625.00 | $1625.00 | — |
| 2022-09-01 | 1625.00 | $1625.00 | — |
| 2022-08-31 | 1625.00 | $1625.00 | — |
| 2022-08-30 | 1625.00 | $1625.00 | — |
| 2022-08-29 | 1625.00 | $1625.00 | — |
| 2022-08-26 | 1625.00 | $1625.00 | — |
| 2022-08-25 | 1625.00 | $1625.00 | — |
| 2022-08-24 | 1625.00 | $1625.00 | — |
| 2022-08-23 | 1625.00 | $1625.00 | — |
| 2022-08-22 | 1625.00 | $1625.00 | — |
| 2022-08-19 | 1625.00 | $1625.00 | — |
| 2022-08-18 | 1625.00 | $1625.00 | — |
| 2022-08-17 | 1625.00 | $1625.00 | — |
| 2022-08-16 | 1625.00 | $1625.00 | — |
| 2022-08-15 | 1625.00 | $1625.00 | — |
| 2022-08-12 | 1625.00 | $1625.00 | — |
| 2022-08-11 | 1625.00 | $1625.00 | — |
| 2022-08-10 | 1625.00 | $1625.00 | — |
| 2022-08-09 | 1625.00 | $1625.00 | — |
| 2022-08-08 | 1625.00 | $1625.00 | — |
| 2022-08-05 | 1625.00 | $1625.00 | — |
| 2022-08-04 | 1625.00 | $1625.00 | — |
| 2022-08-03 | 1625.00 | $1625.00 | — |
| 2022-08-02 | 1625.00 | $1625.00 | — |
| 2022-08-01 | 1625.00 | $1625.00 | — |
| 2022-07-29 | 1625.00 | $1625.00 | — |
| 2022-07-28 | 1625.00 | $1625.00 | — |
| 2022-07-27 | 1625.00 | $1625.00 | — |
| 2022-07-26 | 1625.00 | $1625.00 | — |
| 2022-07-25 | 1625.00 | $1625.00 | — |
| 2022-07-22 | 1625.00 | $1625.00 | — |
| 2022-07-21 | 1625.00 | $1625.00 | — |
| 2022-07-20 | 1625.00 | $1625.00 | — |
| 2022-07-19 | 1625.00 | $1625.00 | — |
| 2022-07-18 | 1625.00 | $1625.00 | — |
| 2022-07-15 | 1625.00 | $1625.00 | — |
| 2022-07-14 | 1625.00 | $1625.00 | — |
| 2022-07-13 | 1625.00 | $1625.00 | — |
| 2022-07-12 | 1625.00 | $1625.00 | — |
| 2022-07-11 | 1625.00 | $1625.00 | — |
| 2022-07-08 | 1625.00 | $1625.00 | — |
| 2022-07-07 | 1625.00 | $1625.00 | — |
| 2022-07-06 | 1625.00 | $1625.00 | — |
| 2022-07-05 | 1625.00 | $1625.00 | — |
| 2022-07-01 | 1625.00 | $1625.00 | — |
| 2022-06-30 | 1625.00 | $1625.00 | — |
| 2022-06-29 | 1625.00 | $1625.00 | — |
| 2022-06-28 | 1625.00 | $1625.00 | — |
| 2022-06-27 | 1625.00 | $1625.00 | — |
| 2022-06-24 | 1625.00 | $1625.00 | — |
| 2022-06-23 | 1625.00 | $1625.00 | — |
| 2022-06-22 | 1625.00 | $1625.00 | — |
| 2022-06-21 | 1625.00 | $1625.00 | — |
| 2022-06-17 | 1625.00 | $1625.00 | — |
| 2022-06-16 | 1625.00 | $1625.00 | — |
| 2022-06-15 | 1625.00 | $1625.00 | — |
| 2022-06-14 | 1625.00 | $1625.00 | — |
| 2022-06-13 | 1625.00 | $1625.00 | — |
| 2022-06-10 | 1625.00 | $1625.00 | — |
| 2022-06-09 | 1625.00 | $1625.00 | — |
| 2022-06-08 | 1625.00 | $1625.00 | — |
| 2022-06-07 | 1625.00 | $1625.00 | — |
| 2022-06-06 | 1625.00 | $1625.00 | — |
| 2022-06-03 | 1625.00 | $1625.00 | — |
| 2022-06-02 | 1625.00 | $1625.00 | — |
| 2022-06-01 | 1625.00 | $1625.00 | — |
| 2022-05-31 | 1625.00 | $1625.00 | — |
| 2022-05-27 | 1625.00 | $1625.00 | — |
| 2022-05-26 | 1625.00 | $1625.00 | — |
| 2022-05-25 | 1625.00 | $1625.00 | — |
| 2022-05-24 | 1625.00 | $1625.00 | — |
| 2022-05-23 | 1625.00 | $1625.00 | — |
| 2022-05-20 | 1625.00 | $1625.00 | — |
| 2022-05-19 | 1625.00 | $1625.00 | — |
| 2022-05-18 | 1625.00 | $1625.00 | — |
| 2022-05-17 | 1625.00 | $1625.00 | — |
| 2022-05-16 | 1625.00 | $1625.00 | — |
| 2022-05-13 | 1625.00 | $1625.00 | — |
| 2022-05-12 | 1625.00 | $1625.00 | — |
| 2022-05-11 | 1625.00 | $1625.00 | — |
| 2022-05-10 | 1625.00 | $1625.00 | — |
| 2022-05-09 | 1625.00 | $1625.00 | — |
| 2022-05-06 | 1625.00 | $1625.00 | — |
| 2022-05-05 | 1625.00 | $1625.00 | — |
| 2022-05-04 | 1625.00 | $1625.00 | — |
| 2022-05-03 | 1625.00 | $1625.00 | — |
| 2022-05-02 | 1625.00 | $1625.00 | — |
| 2022-04-29 | 1625.00 | $1625.00 | — |
| 2022-04-28 | 1625.00 | $1625.00 | — |
| 2022-04-27 | 1625.00 | $1625.00 | — |
| 2022-04-26 | 1625.00 | $1625.00 | — |
| 2022-04-25 | 1625.00 | $1625.00 | — |
| 2022-04-22 | 1625.00 | $1625.00 | — |
| 2022-04-21 | 1625.00 | $1625.00 | — |
| 2022-04-20 | 1625.00 | $1625.00 | — |
| 2022-04-19 | 1625.00 | $1625.00 | — |
| 2022-04-18 | 1625.00 | $1625.00 | — |
| 2022-04-14 | 1625.00 | $1625.00 | — |
| 2022-04-13 | 1625.00 | $1625.00 | — |
| 2022-04-12 | 1625.00 | $1625.00 | — |
| 2022-04-11 | 1625.00 | $1625.00 | — |
| 2022-04-08 | 1625.00 | $1625.00 | — |
| 2022-04-07 | 1625.00 | $1625.00 | — |
| 2022-04-06 | 1625.00 | $1625.00 | — |
| 2022-04-05 | 1625.00 | $1625.00 | — |
| 2022-04-04 | 1625.00 | $1625.00 | — |
| 2022-04-01 | 1625.00 | $1625.00 | — |
| 2022-03-31 | 1625.00 | $1625.00 | — |
| 2022-03-30 | 1625.00 | $1625.00 | — |
| 2022-03-29 | 1625.00 | $1625.00 | — |
| 2022-03-28 | 1625.00 | $1625.00 | — |
| 2022-03-25 | 1625.00 | $1625.00 | — |
| 2022-03-24 | 1625.00 | $1625.00 | — |
| 2022-03-23 | 1625.00 | $1625.00 | — |
| 2022-03-22 | 1625.00 | $1625.00 | — |
| 2022-03-21 | 1625.00 | $1625.00 | — |
| 2022-03-18 | 1625.00 | $1625.00 | — |
| 2022-03-17 | 1625.00 | $1625.00 | — |
| 2022-03-16 | 1625.00 | $1625.00 | — |
| 2022-03-15 | 1625.00 | $1625.00 | — |
| 2022-03-14 | 1625.00 | $1625.00 | — |
| 2022-03-11 | 1625.00 | $1625.00 | — |
| 2022-03-10 | 1625.00 | $1625.00 | — |
| 2022-03-09 | 1625.00 | $1625.00 | — |
| 2022-03-08 | 1625.00 | $1625.00 | — |
| 2022-03-07 | 1625.00 | $1625.00 | — |
| 2022-03-04 | 1625.00 | $1625.00 | — |
| 2022-03-03 | 1625.00 | $1625.00 | — |
| 2022-03-02 | 1625.00 | $1625.00 | — |
| 2022-03-01 | 1625.00 | $1625.00 | — |
| 2022-02-28 | 1625.00 | $1625.00 | — |
| 2022-02-25 | 1625.00 | $1625.00 | — |
| 2022-02-24 | 1625.00 | $1625.00 | — |
| 2022-02-23 | 1625.00 | $1625.00 | — |
| 2022-02-22 | 1625.00 | $1625.00 | — |
| 2022-02-18 | 1625.00 | $1625.00 | — |
| 2022-02-17 | 1625.00 | $1625.00 | — |
| 2022-02-16 | 1625.00 | $1625.00 | — |
| 2022-02-15 | 1625.00 | $1625.00 | — |
| 2022-02-14 | 1625.00 | $1625.00 | — |
| 2022-02-11 | 1625.00 | $1625.00 | — |
| 2022-02-10 | 1625.00 | $1625.00 | — |
| 2022-02-09 | 1625.00 | $1625.00 | — |
| 2022-02-08 | 1625.00 | $1625.00 | — |
| 2022-02-07 | 1625.00 | $1625.00 | — |
| 2022-02-04 | 1625.00 | $1625.00 | — |
| 2022-02-03 | 1625.00 | $1625.00 | — |
| 2022-02-02 | 1625.00 | $1625.00 | — |
| 2022-02-01 | 1625.00 | $1625.00 | — |
| 2022-01-31 | 1625.00 | $1625.00 | — |
| 2022-01-28 | 1625.00 | $1625.00 | — |
| 2022-01-27 | 1625.00 | $1625.00 | — |
| 2022-01-26 | 1625.00 | $1625.00 | — |
| 2022-01-25 | 1625.00 | $1625.00 | — |
| 2022-01-24 | 1625.00 | $1625.00 | — |
| 2022-01-21 | 1625.00 | $1625.00 | — |
| 2022-01-20 | 1625.00 | $1625.00 | — |
| 2022-01-19 | 1625.00 | $1625.00 | — |
| 2022-01-18 | 1625.00 | $1625.00 | — |
| 2022-01-14 | 1625.00 | $1625.00 | — |
| 2022-01-13 | 1625.00 | $1625.00 | — |
| 2022-01-12 | 1625.00 | $1625.00 | — |
| 2022-01-11 | 1625.00 | $1625.00 | — |
| 2022-01-10 | 1625.00 | $1625.00 | — |
| 2022-01-07 | 1625.00 | $1625.00 | — |
| 2022-01-06 | 1625.00 | $1625.00 | — |
| 2022-01-05 | 1625.00 | $1625.00 | — |
| 2022-01-04 | 1625.00 | $1625.00 | — |
| 2022-01-03 | 1627.62 | $1625.00 | — |
| 2021-12-31 | 1630.25 | $1625.00 | — |
| 2021-12-30 | 1632.87 | $1625.00 | — |
| 2021-12-29 | 1635.50 | $1625.00 | — |
| 2021-12-28 | 1638.12 | $1625.00 | — |
| 2021-12-27 | 1640.74 | $1625.00 | — |
| 2021-12-23 | 1643.37 | $1625.00 | — |
| 2021-12-22 | 1645.99 | $1625.00 | — |
| 2021-12-21 | 1648.62 | $1625.00 | — |
| 2021-12-20 | 1651.24 | $1625.00 | — |
| 2021-12-17 | 1653.86 | $1625.00 | — |
| 2021-12-16 | 1656.49 | $1625.00 | — |
| 2021-12-15 | 1659.11 | $1625.00 | — |
| 2021-12-14 | 1661.74 | $1625.00 | — |
| 2021-12-13 | 1664.36 | $1625.00 | — |
| 2021-12-10 | 1666.98 | $1625.00 | — |
| 2021-12-09 | 1669.61 | $1625.00 | — |
| 2021-12-08 | 1672.23 | $1625.00 | — |
| 2021-12-07 | 1674.86 | $1625.00 | 12 |
| 2021-12-06 | 1677.48 | $1677.48 | — |
| 2021-12-03 | 1677.48 | $1677.48 | — |
| 2021-12-02 | 1677.48 | $1677.48 | — |
| 2021-12-01 | 1677.48 | $1677.48 | — |
| 2021-11-30 | 1677.48 | $1677.48 | — |
| 2021-11-29 | 1677.48 | $1677.48 | — |
| 2021-11-26 | 1677.48 | $1677.48 | — |
| 2021-11-24 | 1677.48 | $1677.48 | — |
| 2021-11-23 | 1677.48 | $1677.48 | — |
| 2021-11-22 | 1677.48 | $1677.48 | — |
| 2021-11-19 | 1677.48 | $1677.48 | — |
| 2021-11-18 | 1677.48 | $1677.48 | — |
| 2021-11-17 | 1677.48 | $1677.48 | — |
| 2021-11-16 | 1677.48 | $1677.48 | — |
| 2021-11-15 | 1677.48 | $1677.48 | — |
| 2021-11-12 | 1677.48 | $1677.48 | — |
| 2021-11-11 | 1677.48 | $1677.48 | — |
| 2021-11-10 | 1677.48 | $1677.48 | — |
| 2021-11-09 | 1677.48 | $1677.48 | — |
| 2021-11-08 | 1677.48 | $1677.48 | — |
| 2021-11-05 | 1677.48 | $1677.48 | — |
| 2021-11-04 | 1677.48 | $1677.48 | — |
| 2021-11-03 | 1677.48 | $1677.48 | — |
| 2021-11-02 | 1677.48 | $1677.48 | — |
| 2021-11-01 | 1677.48 | $1677.48 | — |
| 2021-10-29 | 1677.48 | $1677.48 | — |
| 2021-10-28 | 1677.48 | $1677.48 | — |
| 2021-10-27 | 1677.48 | $1677.48 | — |
| 2021-10-26 | 1677.48 | $1677.48 | — |
| 2021-10-25 | 1677.48 | $1677.48 | — |
| 2021-10-22 | 1677.48 | $1677.48 | — |
| 2021-10-21 | 1677.48 | $1677.48 | — |
| 2021-10-20 | 1677.48 | $1677.48 | — |
| 2021-10-19 | 1677.48 | $1677.48 | — |
| 2021-10-18 | 1677.48 | $1677.48 | — |
| 2021-10-15 | 1677.48 | $1677.48 | — |
| 2021-10-14 | 1677.48 | $1677.48 | — |
| 2021-10-13 | 1677.48 | $1677.48 | — |
| 2021-10-12 | 1677.48 | $1677.48 | — |
| 2021-10-11 | 1677.48 | $1677.48 | — |
| 2021-10-08 | 1677.48 | $1677.48 | — |
| 2021-10-07 | 1677.48 | $1677.48 | — |
| 2021-10-06 | 1677.48 | $1677.48 | — |
| 2021-10-05 | 1677.48 | $1677.48 | — |
| 2021-10-04 | 1677.48 | $1677.48 | — |
| 2021-10-01 | 1677.48 | $1677.48 | — |
| 2021-09-30 | 1677.48 | $1677.48 | — |
| 2021-09-29 | 1677.48 | $1677.48 | — |
| 2021-09-28 | 1677.48 | $1677.48 | — |
| 2021-09-27 | 1677.48 | $1677.48 | — |
| 2021-09-24 | 1677.48 | $1677.48 | — |
| 2021-09-23 | 1677.48 | $1677.48 | — |
| 2021-09-22 | 1677.48 | $1677.48 | — |
| 2021-09-21 | 1677.48 | $1677.48 | — |
| 2021-09-20 | 1667.61 | $1677.48 | — |
| 2021-09-17 | 1657.73 | $1677.48 | — |
| 2021-09-16 | 1647.86 | $1677.48 | — |
| 2021-09-15 | 1637.98 | $1677.48 | — |
| 2021-09-14 | 1628.11 | $1677.48 | — |
| 2021-09-13 | 1618.24 | $1677.48 | — |
| 2021-09-10 | 1608.36 | $1677.48 | — |
| 2021-09-09 | 1598.49 | $1677.48 | — |
| 2021-09-08 | 1588.61 | $1677.48 | — |
| 2021-09-07 | 1578.74 | $1677.48 | — |
| 2021-09-03 | 1568.87 | $1677.48 | — |
| 2021-09-02 | 1558.99 | $1677.48 | — |
| 2021-09-01 | 1549.12 | $1677.48 | — |
| 2021-08-31 | 1539.24 | $1677.48 | — |
| 2021-08-30 | 1529.37 | $1677.48 | — |
| 2021-08-27 | 1519.50 | $1677.48 | — |
| 2021-08-26 | 1509.62 | $1677.48 | — |
| 2021-08-25 | 1499.75 | $1677.48 | — |
| 2021-08-24 | 1489.87 | $1677.48 | 5 |
| 2021-08-23 | 1480.00 | $1480.00 | — |
| 2021-08-20 | 1480.00 | $1480.00 | — |
| 2021-08-19 | 1480.00 | $1480.00 | — |
| 2021-08-18 | 1480.00 | $1480.00 | — |
| 2021-08-17 | 1480.00 | $1480.00 | — |
| 2021-08-16 | 1480.00 | $1480.00 | — |
| 2021-08-13 | 1480.00 | $1480.00 | — |
| 2021-08-12 | 1480.00 | $1480.00 | — |
| 2021-08-11 | 1480.00 | $1480.00 | — |
| 2021-08-10 | 1480.00 | $1480.00 | — |
| 2021-08-09 | 1480.00 | $1480.00 | — |
| 2021-08-06 | 1480.00 | $1480.00 | — |
| 2021-08-05 | 1480.00 | $1480.00 | — |
| 2021-08-04 | 1480.00 | $1480.00 | — |
| 2021-08-03 | 1480.00 | $1480.00 | — |
| 2021-08-02 | 1480.00 | $1480.00 | — |
| 2021-07-30 | 1480.00 | $1480.00 | — |
| 2021-07-29 | 1480.00 | $1480.00 | — |
| 2021-07-28 | 1480.00 | $1480.00 | — |
| 2021-07-27 | 1480.00 | $1480.00 | — |
| 2021-07-26 | 1480.00 | $1480.00 | — |
| 2021-07-23 | 1480.00 | $1480.00 | — |
| 2021-07-22 | 1480.00 | $1480.00 | — |
| 2021-07-21 | 1480.00 | $1480.00 | — |
| 2021-07-20 | 1480.00 | $1480.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1314.00
2026-07-14
Close Price
$1314.00
Vol: 3
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1176.97
Average
1353.35
Maximum
1677.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1314.00 | $1314.00 | 3 |
| 2026-07-13 | 1314.00 | $1314.00 | 3 |
| 2026-07-10 | 1314.00 | $1314.00 | 3 |
| 2026-07-09 | 1314.00 | $1314.00 | 3 |
| 2026-07-08 | 1314.00 | $1314.00 | — |
| 2026-07-07 | 1314.00 | $1314.00 | — |
| 2026-07-06 | 1314.00 | $1314.00 | 3 |
| 2026-07-02 | 1314.00 | $1314.00 | 3 |
| 2026-07-01 | 1314.00 | $1314.00 | 3 |
| 2026-06-30 | 1314.00 | $1314.00 | 3 |
| 2026-06-29 | 1314.00 | $1314.00 | 3 |
| 2026-06-26 | 1314.00 | $1314.00 | 3 |
| 2026-06-25 | 1314.00 | $1314.00 | 3 |
| 2026-06-24 | 1314.00 | $1314.00 | 3 |
| 2026-06-23 | 1314.00 | $1314.00 | 3 |
| 2026-06-22 | 1314.00 | $1314.00 | 3 |
| 2026-06-18 | 1314.00 | $1314.00 | 3 |
| 2026-06-17 | 1314.00 | $1314.00 | 3 |
| 2026-06-16 | 1314.00 | $1314.00 | 3 |
| 2026-06-15 | 1314.00 | $1314.00 | 3 |
| 2026-06-12 | 1314.00 | $1314.00 | 3 |
| 2026-06-11 | 1314.00 | $1314.00 | 3 |
| 2026-06-10 | 1314.00 | $1314.00 | 3 |
| 2026-06-09 | 1314.00 | $1314.00 | 3 |
| 2026-06-08 | 1314.00 | $1314.00 | — |
| 2026-06-05 | 1314.00 | $1314.00 | 3 |
| 2026-06-04 | 1314.00 | $1314.00 | 3 |
| 2026-06-03 | 1314.00 | $1314.00 | 3 |
| 2026-06-02 | 1314.00 | $1314.00 | 3 |
| 2026-06-01 | 1314.00 | $1314.00 | 3 |
| 2026-05-29 | 1314.00 | $1314.00 | 3 |
| 2026-05-28 | 1314.00 | $1314.00 | 3 |
| 2026-05-27 | 1314.00 | $1314.00 | 3 |
| 2026-05-26 | 1314.00 | $1314.00 | — |
| 2026-05-22 | 1314.00 | $1314.00 | 3 |
| 2026-05-21 | 1314.00 | $1314.00 | 3 |
| 2026-05-20 | 1314.00 | $1314.00 | 3 |
| 2026-05-19 | 1314.00 | $1314.00 | 3 |
| 2026-05-18 | 1314.00 | $1314.00 | 3 |
| 2026-05-15 | 1314.00 | $1314.00 | — |
| 2026-05-14 | 1314.00 | $1314.00 | 3 |
| 2026-05-13 | 1314.00 | $1314.00 | 3 |
| 2026-05-12 | 1314.00 | $1314.00 | 3 |
| 2026-05-11 | 1314.00 | $1314.00 | 3 |
| 2026-05-08 | 1314.00 | $1314.00 | 3 |
| 2026-05-07 | 1314.00 | $1314.00 | — |
| 2026-05-06 | 1314.00 | $1314.00 | 3 |
| 2026-05-05 | 1314.00 | $1314.00 | 3 |
| 2026-05-04 | 1314.00 | $1314.00 | — |
| 2026-05-01 | 1314.00 | $1314.00 | 3 |
| 2026-04-30 | 1314.00 | $1314.00 | 3 |
| 2026-04-29 | 1314.00 | $1314.00 | 3 |
| 2026-04-28 | 1314.00 | $1314.00 | 3 |
| 2026-04-27 | 1314.00 | $1314.00 | 3 |
| 2026-04-24 | 1314.00 | $1314.00 | 3 |
| 2026-04-23 | 1314.00 | $1314.00 | 3 |
| 2026-04-22 | 1314.00 | $1314.00 | 3 |
| 2026-04-21 | 1314.00 | $1314.00 | 3 |
| 2026-04-20 | 1314.00 | $1314.00 | — |
| 2026-04-17 | 1314.00 | $1314.00 | 3 |
| 2026-04-16 | 1314.00 | $1314.00 | 3 |
| 2026-04-15 | 1314.00 | $1314.00 | 3 |
| 2026-04-14 | 1314.00 | $1314.00 | 3 |
| 2026-04-13 | 1314.00 | $1314.00 | 3 |
| 2026-04-10 | 1314.00 | $1314.00 | 3 |
| 2026-04-09 | 1314.00 | $1314.00 | 3 |
| 2026-04-08 | 1314.00 | $1314.00 | 3 |
| 2026-04-07 | 1314.00 | $1314.00 | 3 |
| 2026-04-06 | 1314.00 | $1314.00 | 3 |
| 2026-04-02 | 1314.00 | $1314.00 | 3 |
| 2026-04-01 | 1314.00 | $1314.00 | 3 |
| 2026-03-31 | 1314.00 | $1314.00 | 3 |
| 2026-03-30 | 1314.00 | $1314.00 | 3 |
| 2026-03-27 | 1314.00 | $1314.00 | 3 |
| 2026-03-26 | 1314.00 | $1314.00 | 3 |
| 2026-03-25 | 1314.00 | $1314.00 | 3 |
| 2026-03-24 | 1314.00 | $1314.00 | 3 |
| 2026-03-23 | 1314.00 | $1314.00 | 3 |
| 2026-03-20 | 1314.00 | $1314.00 | 3 |
| 2026-03-19 | 1314.00 | $1314.00 | 3 |
| 2026-03-18 | 1314.00 | $1314.00 | 3 |
| 2026-03-17 | 1314.00 | $1314.00 | 3 |
| 2026-03-16 | 1314.00 | $1314.00 | — |
| 2026-03-13 | 1314.00 | $1314.00 | 3 |
| 2026-03-12 | 1314.00 | $1314.00 | 3 |
| 2026-03-11 | 1314.00 | $1314.00 | 3 |
| 2026-03-10 | 1314.00 | $1314.00 | 3 |
| 2026-03-09 | 1314.00 | $1314.00 | 3 |
| 2026-03-06 | 1314.00 | $1314.00 | 3 |
| 2026-03-05 | 1314.00 | $1314.00 | 3 |
| 2026-03-04 | 1314.00 | $1314.00 | 3 |
| 2026-03-03 | 1314.00 | $1314.00 | 3 |
| 2026-03-02 | 1314.00 | $1314.00 | 3 |
| 2026-02-27 | 1314.00 | $1314.00 | 3 |
| 2026-02-26 | 1314.00 | $1314.00 | 3 |
| 2026-02-25 | 1314.00 | $1314.00 | 3 |
| 2026-02-24 | 1314.00 | $1314.00 | 3 |
| 2026-02-23 | 1314.00 | $1314.00 | 3 |
| 2026-02-20 | 1314.00 | $1314.00 | — |
| 2026-02-19 | 1314.00 | $1314.00 | — |
| 2026-02-18 | 1314.00 | $1314.00 | — |
| 2026-02-17 | 1314.00 | $1314.00 | — |
| 2026-02-13 | 1314.00 | $1314.00 | — |
| 2026-02-12 | 1314.00 | $1314.00 | — |
| 2026-02-11 | 1314.00 | $1314.00 | — |
| 2026-02-10 | 1314.00 | $1314.00 | — |
| 2026-02-09 | 1314.00 | $1314.00 | — |
| 2026-02-06 | 1313.99 | $1314.00 | — |
| 2026-02-05 | 1313.99 | $1314.00 | 3 |
| 2026-02-04 | 1313.99 | $1314.00 | 3 |
| 2026-02-03 | 1313.99 | $1314.00 | 3 |
| 2026-02-02 | 1313.99 | $1314.00 | — |
| 2026-01-30 | 1313.99 | $1314.00 | — |
| 2026-01-29 | 1313.99 | $1314.00 | 3 |
| 2026-01-28 | 1313.99 | $1314.00 | 3 |
| 2026-01-27 | 1313.99 | $1314.00 | 3 |
| 2026-01-26 | 1313.99 | $1314.00 | 3 |
| 2026-01-23 | 1313.99 | $1314.00 | 3 |
| 2026-01-22 | 1313.98 | $1314.00 | 3 |
| 2026-01-21 | 1313.98 | $1314.00 | 3 |
| 2026-01-20 | 1313.98 | $1314.00 | 3 |
| 2026-01-16 | 1313.98 | $1314.00 | 3 |
| 2026-01-15 | 1313.98 | $1314.00 | 3 |
| 2026-01-14 | 1313.98 | $1314.00 | 3 |
| 2026-01-13 | 1313.97 | $1314.00 | 3 |
| 2026-01-12 | 1313.97 | $1314.00 | 3 |
| 2026-01-09 | 1313.97 | $1314.00 | 3 |
| 2026-01-08 | 1313.96 | $1314.00 | 3 |
| 2026-01-07 | 1313.96 | $1314.00 | 3 |
| 2026-01-06 | 1313.95 | $1314.00 | — |
| 2026-01-05 | 1313.95 | $1314.00 | 3 |
| 2026-01-02 | 1313.94 | $1314.00 | 3 |
| 2025-12-31 | 1313.94 | $1314.00 | 3 |
| 2025-12-30 | 1313.93 | $1314.00 | 3 |
| 2025-12-29 | 1313.92 | $1314.00 | 3 |
| 2025-12-26 | 1313.92 | $1314.00 | 3 |
| 2025-12-24 | 1313.91 | $1314.00 | — |
| 2025-12-23 | 1313.90 | $1314.00 | 3 |
| 2025-12-22 | 1313.89 | $1314.00 | 3 |
| 2025-12-19 | 1313.88 | $1314.00 | 3 |
| 2025-12-18 | 1313.86 | $1314.00 | 3 |
| 2025-12-17 | 1313.85 | $1314.00 | 3 |
| 2025-12-16 | 1313.83 | $1314.00 | 3 |
| 2025-12-15 | 1313.81 | $1314.00 | — |
| 2025-12-12 | 1313.80 | $1314.00 | — |
| 2025-12-11 | 1313.77 | $1314.00 | — |
| 2025-12-10 | 1313.75 | $1314.00 | 3 |
| 2025-12-09 | 1313.72 | $1314.00 | 3 |
| 2025-12-08 | 1313.69 | $1314.00 | 3 |
| 2025-12-05 | 1313.66 | $1314.00 | 3 |
| 2025-12-04 | 1313.63 | $1314.00 | 3 |
| 2025-12-03 | 1313.59 | $1314.00 | 3 |
| 2025-12-02 | 1313.54 | $1314.00 | 3 |
| 2025-12-01 | 1313.50 | $1314.00 | 3 |
| 2025-11-28 | 1313.44 | $1314.00 | — |
| 2025-11-26 | 1313.38 | $1314.00 | 3 |
| 2025-11-25 | 1313.32 | $1314.00 | — |
| 2025-11-24 | 1313.25 | $1314.00 | 3 |
| 2025-11-21 | 1313.17 | $1314.00 | 3 |
| 2025-11-20 | 1313.08 | $1314.00 | 3 |
| 2025-11-19 | 1312.98 | $1314.00 | 3 |
| 2025-11-18 | 1312.88 | $1314.00 | 3 |
| 2025-11-17 | 1312.76 | $1314.00 | 3 |
| 2025-11-14 | 1312.63 | $1314.00 | 3 |
| 2025-11-13 | 1312.48 | $1314.00 | 3 |
| 2025-11-12 | 1312.32 | $1314.00 | 3 |
| 2025-11-11 | 1312.15 | $1314.00 | 3 |
| 2025-11-10 | 1311.95 | $1314.00 | 3 |
| 2025-11-07 | 1311.74 | $1314.00 | 3 |
| 2025-11-06 | 1311.50 | $1314.00 | 3 |
| 2025-11-05 | 1311.24 | $1314.00 | 3 |
| 2025-11-04 | 1310.94 | $1314.00 | 3 |
| 2025-11-03 | 1310.62 | $1314.00 | 3 |
| 2025-10-31 | 1310.27 | $1314.00 | 3 |
| 2025-10-30 | 1309.87 | $1314.00 | 3 |
| 2025-10-29 | 1309.44 | $1314.00 | 3 |
| 2025-10-28 | 1308.96 | $1314.00 | — |
| 2025-10-27 | 1308.43 | $1314.00 | — |
| 2025-10-24 | 1307.84 | $1314.00 | — |
| 2025-10-23 | 1307.19 | $1314.00 | — |
| 2025-10-22 | 1306.48 | $1314.00 | — |
| 2025-10-21 | 1305.69 | $1314.00 | — |
| 2025-10-20 | 1304.81 | $1314.00 | — |
| 2025-10-17 | 1303.84 | $1314.00 | — |
| 2025-10-16 | 1302.78 | $1314.00 | — |
| 2025-10-15 | 1301.59 | $1314.00 | — |
| 2025-10-14 | 1300.29 | $1314.00 | — |
| 2025-10-13 | 1298.84 | $1314.00 | — |
| 2025-10-10 | 1297.25 | $1314.00 | — |
| 2025-10-09 | 1295.49 | $1314.00 | — |
| 2025-10-08 | 1293.54 | $1314.00 | — |
| 2025-10-07 | 1291.38 | $1314.00 | — |
| 2025-10-06 | 1289.00 | $1314.00 | — |
| 2025-10-03 | 1286.37 | $1314.00 | — |
| 2025-10-02 | 1283.46 | $1314.00 | — |
| 2025-10-01 | 1280.25 | $1314.00 | — |
| 2025-09-30 | 1276.70 | $1314.00 | — |
| 2025-09-29 | 1272.77 | $1314.00 | — |
| 2025-09-26 | 1268.43 | $1314.00 | — |
| 2025-09-25 | 1263.63 | $1314.00 | — |
| 2025-09-24 | 1258.33 | $1314.00 | — |
| 2025-09-23 | 1252.47 | $1314.00 | — |
| 2025-09-22 | 1245.99 | $1314.00 | — |
| 2025-09-19 | 1238.83 | $1314.00 | — |
| 2025-09-18 | 1230.92 | $1314.00 | — |
| 2025-09-17 | 1222.18 | $1314.00 | — |
| 2025-09-16 | 1212.51 | $1314.00 | — |
| 2025-09-15 | 1201.83 | $1314.00 | — |
| 2025-09-12 | 1190.02 | $1314.00 | 1 |
| 2025-09-11 | 1176.97 | $1176.97 | — |
| 2025-09-10 | 1176.97 | $1176.97 | — |
| 2025-09-09 | 1176.97 | $1176.97 | — |
| 2025-09-08 | 1176.97 | $1176.97 | — |
| 2025-09-05 | 1176.97 | $1176.97 | — |
| 2025-09-04 | 1176.97 | $1176.97 | — |
| 2025-09-03 | 1176.97 | $1176.97 | — |
| 2025-09-02 | 1176.97 | $1176.97 | — |
| 2025-08-29 | 1176.97 | $1176.97 | — |
| 2025-08-28 | 1176.97 | $1176.97 | — |
| 2025-08-27 | 1176.97 | $1176.97 | — |
| 2025-08-26 | 1176.97 | $1176.97 | — |
| 2025-08-25 | 1176.97 | $1176.97 | — |
| 2025-08-22 | 1176.97 | $1176.97 | — |
| 2025-08-21 | 1176.97 | $1176.97 | — |
| 2025-08-20 | 1176.97 | $1176.97 | — |
| 2025-08-19 | 1176.97 | $1176.97 | — |
| 2025-08-18 | 1176.97 | $1176.97 | — |
| 2025-08-15 | 1176.97 | $1176.97 | — |
| 2025-08-14 | 1176.97 | $1176.97 | — |
| 2025-08-13 | 1176.97 | $1176.97 | — |
| 2025-08-12 | 1176.97 | $1176.97 | — |
| 2025-08-11 | 1176.97 | $1176.97 | — |
| 2025-08-08 | 1176.97 | $1176.97 | — |
| 2025-08-07 | 1176.97 | $1176.97 | — |
| 2025-08-06 | 1176.97 | $1176.97 | — |
| 2025-08-05 | 1176.97 | $1176.97 | — |
| 2025-08-04 | 1176.97 | $1176.97 | — |
| 2025-08-01 | 1176.97 | $1176.97 | — |
| 2025-07-31 | 1176.97 | $1176.97 | — |
| 2025-07-30 | 1176.97 | $1176.97 | — |
| 2025-07-29 | 1176.97 | $1176.97 | — |
| 2025-07-28 | 1176.97 | $1176.97 | — |
| 2025-07-25 | 1176.97 | $1176.97 | — |
| 2025-07-24 | 1176.97 | $1176.97 | — |
| 2025-07-23 | 1176.97 | $1176.97 | — |
| 2025-07-22 | 1176.97 | $1176.97 | — |
| 2025-07-21 | 1176.97 | $1176.97 | — |
| 2025-07-18 | 1176.97 | $1176.97 | — |
| 2025-07-17 | 1176.97 | $1176.97 | — |
| 2025-07-16 | 1176.97 | $1176.97 | — |
| 2025-07-15 | 1176.97 | $1176.97 | — |
| 2025-07-14 | 1176.97 | $1176.97 | — |
| 2025-07-11 | 1176.97 | $1176.97 | — |
| 2025-07-10 | 1176.97 | $1176.97 | — |
| 2025-07-09 | 1176.98 | $1176.97 | — |
| 2025-07-08 | 1176.98 | $1176.97 | — |
| 2025-07-07 | 1176.98 | $1176.97 | — |
| 2025-07-03 | 1176.98 | $1176.97 | — |
| 2025-07-02 | 1176.98 | $1176.97 | — |
| 2025-07-01 | 1176.98 | $1176.97 | — |
| 2025-06-30 | 1176.98 | $1176.97 | — |
| 2025-06-27 | 1176.98 | $1176.97 | — |
| 2025-06-26 | 1176.98 | $1176.97 | — |
| 2025-06-25 | 1176.98 | $1176.97 | — |
| 2025-06-24 | 1176.98 | $1176.97 | — |
| 2025-06-23 | 1176.99 | $1176.97 | — |
| 2025-06-20 | 1176.99 | $1176.97 | — |
| 2025-06-18 | 1176.99 | $1176.97 | — |
| 2025-06-17 | 1176.99 | $1176.97 | — |
| 2025-06-16 | 1176.99 | $1176.97 | — |
| 2025-06-13 | 1176.99 | $1176.97 | — |
| 2025-06-12 | 1177.00 | $1176.97 | — |
| 2025-06-11 | 1177.00 | $1176.97 | — |
| 2025-06-10 | 1177.00 | $1176.97 | — |
| 2025-06-09 | 1177.01 | $1176.97 | — |
| 2025-06-06 | 1177.01 | $1176.97 | — |
| 2025-06-05 | 1177.02 | $1176.97 | — |
| 2025-06-04 | 1177.02 | $1176.97 | — |
| 2025-06-03 | 1177.03 | $1176.97 | — |
| 2025-06-02 | 1177.03 | $1176.97 | — |
| 2025-05-30 | 1177.04 | $1176.97 | — |
| 2025-05-29 | 1177.04 | $1176.97 | — |
| 2025-05-28 | 1177.05 | $1176.97 | — |
| 2025-05-27 | 1177.06 | $1176.97 | — |
| 2025-05-23 | 1177.07 | $1176.97 | — |
| 2025-05-22 | 1177.08 | $1176.97 | — |
| 2025-05-21 | 1177.09 | $1176.97 | — |
| 2025-05-20 | 1177.11 | $1176.97 | — |
| 2025-05-19 | 1177.12 | $1176.97 | — |
| 2025-05-16 | 1177.14 | $1176.97 | — |
| 2025-05-15 | 1177.15 | $1176.97 | — |
| 2025-05-14 | 1177.17 | $1176.97 | — |
| 2025-05-13 | 1177.19 | $1176.97 | — |
| 2025-05-12 | 1177.22 | $1176.97 | — |
| 2025-05-09 | 1177.24 | $1176.97 | — |
| 2025-05-08 | 1177.27 | $1176.97 | — |
| 2025-05-07 | 1177.31 | $1176.97 | — |
| 2025-05-06 | 1177.34 | $1176.97 | — |
| 2025-05-05 | 1177.38 | $1176.97 | — |
| 2025-05-02 | 1177.42 | $1176.97 | — |
| 2025-05-01 | 1177.47 | $1176.97 | — |
| 2025-04-30 | 1177.52 | $1176.97 | — |
| 2025-04-29 | 1177.58 | $1176.97 | — |
| 2025-04-28 | 1177.65 | $1176.97 | — |
| 2025-04-25 | 1177.72 | $1176.97 | — |
| 2025-04-24 | 1177.79 | $1176.97 | — |
| 2025-04-23 | 1177.88 | $1176.97 | — |
| 2025-04-22 | 1177.98 | $1176.97 | — |
| 2025-04-21 | 1178.08 | $1176.97 | — |
| 2025-04-17 | 1178.20 | $1176.97 | — |
| 2025-04-16 | 1178.33 | $1176.97 | — |
| 2025-04-15 | 1178.47 | $1176.97 | — |
| 2025-04-14 | 1178.63 | $1176.97 | — |
| 2025-04-11 | 1178.81 | $1176.97 | — |
| 2025-04-10 | 1179.00 | $1176.97 | — |
| 2025-04-09 | 1179.21 | $1176.97 | — |
| 2025-04-08 | 1179.45 | $1176.97 | — |
| 2025-04-07 | 1179.71 | $1176.97 | 1 |
| 2025-04-04 | 1180.00 | $1180.00 | — |
| 2025-04-03 | 1180.00 | $1180.00 | — |
| 2025-04-02 | 1180.00 | $1180.00 | — |
| 2025-04-01 | 1180.00 | $1180.00 | — |
| 2025-03-31 | 1180.00 | $1180.00 | — |
| 2025-03-28 | 1180.00 | $1180.00 | — |
| 2025-03-27 | 1180.00 | $1180.00 | — |
| 2025-03-26 | 1180.00 | $1180.00 | — |
| 2025-03-25 | 1180.00 | $1180.00 | — |
| 2025-03-24 | 1180.00 | $1180.00 | — |
| 2025-03-21 | 1180.00 | $1180.00 | — |
| 2025-03-20 | 1180.00 | $1180.00 | — |
| 2025-03-19 | 1180.00 | $1180.00 | — |
| 2025-03-18 | 1180.00 | $1180.00 | — |
| 2025-03-17 | 1180.00 | $1180.00 | — |
| 2025-03-14 | 1180.00 | $1180.00 | — |
| 2025-03-13 | 1180.00 | $1180.00 | — |
| 2025-03-12 | 1180.00 | $1180.00 | — |
| 2025-03-11 | 1180.00 | $1180.00 | — |
| 2025-03-10 | 1180.00 | $1180.00 | — |
| 2025-03-07 | 1180.00 | $1180.00 | — |
| 2025-03-06 | 1180.00 | $1180.00 | — |
| 2025-03-05 | 1180.00 | $1180.00 | — |
| 2025-03-04 | 1180.00 | $1180.00 | — |
| 2025-03-03 | 1180.00 | $1180.00 | — |
| 2025-02-28 | 1180.00 | $1180.00 | — |
| 2025-02-27 | 1180.00 | $1180.00 | — |
| 2025-02-26 | 1180.00 | $1180.00 | — |
| 2025-02-25 | 1180.00 | $1180.00 | — |
| 2025-02-24 | 1180.00 | $1180.00 | — |
| 2025-02-21 | 1180.00 | $1180.00 | — |
| 2025-02-20 | 1180.00 | $1180.00 | — |
| 2025-02-19 | 1180.00 | $1180.00 | — |
| 2025-02-18 | 1180.00 | $1180.00 | — |
| 2025-02-14 | 1180.00 | $1180.00 | — |
| 2025-02-13 | 1180.00 | $1180.00 | — |
| 2025-02-12 | 1180.00 | $1180.00 | — |
| 2025-02-11 | 1180.00 | $1180.00 | — |
| 2025-02-10 | 1180.00 | $1180.00 | — |
| 2025-02-07 | 1180.00 | $1180.00 | — |
| 2025-02-06 | 1180.00 | $1180.00 | — |
| 2025-02-05 | 1180.00 | $1180.00 | — |
| 2025-02-04 | 1180.00 | $1180.00 | — |
| 2025-02-03 | 1180.00 | $1180.00 | — |
| 2025-01-31 | 1180.00 | $1180.00 | — |
| 2025-01-30 | 1180.00 | $1180.00 | — |
| 2025-01-29 | 1180.00 | $1180.00 | — |
| 2025-01-28 | 1180.00 | $1180.00 | — |
| 2025-01-27 | 1180.00 | $1180.00 | — |
| 2025-01-24 | 1180.00 | $1180.00 | — |
| 2025-01-23 | 1180.00 | $1180.00 | — |
| 2025-01-22 | 1180.00 | $1180.00 | — |
| 2025-01-21 | 1180.00 | $1180.00 | — |
| 2025-01-17 | 1180.00 | $1180.00 | — |
| 2025-01-16 | 1180.00 | $1180.00 | — |
| 2025-01-15 | 1180.00 | $1180.00 | — |
| 2025-01-14 | 1180.00 | $1180.00 | — |
| 2025-01-13 | 1180.00 | $1180.00 | — |
| 2025-01-10 | 1180.00 | $1180.00 | — |
| 2025-01-08 | 1180.00 | $1180.00 | — |
| 2025-01-07 | 1180.00 | $1180.00 | — |
| 2025-01-06 | 1180.00 | $1180.00 | — |
| 2025-01-03 | 1180.00 | $1180.00 | — |
| 2025-01-02 | 1180.00 | $1180.00 | — |
| 2024-12-31 | 1180.00 | $1180.00 | — |
| 2024-12-30 | 1180.00 | $1180.00 | — |
| 2024-12-27 | 1180.00 | $1180.00 | — |
| 2024-12-26 | 1180.00 | $1180.00 | — |
| 2024-12-24 | 1180.00 | $1180.00 | — |
| 2024-12-23 | 1180.00 | $1180.00 | — |
| 2024-12-20 | 1180.00 | $1180.00 | — |
| 2024-12-19 | 1180.00 | $1180.00 | — |
| 2024-12-18 | 1180.00 | $1180.00 | — |
| 2024-12-17 | 1180.00 | $1180.00 | — |
| 2024-12-16 | 1180.00 | $1180.00 | — |
| 2024-12-13 | 1180.00 | $1180.00 | — |
| 2024-12-12 | 1180.00 | $1180.00 | — |
| 2024-12-11 | 1180.00 | $1180.00 | — |
| 2024-12-10 | 1180.00 | $1180.00 | — |
| 2024-12-09 | 1180.00 | $1180.00 | — |
| 2024-12-06 | 1180.00 | $1180.00 | — |
| 2024-12-05 | 1180.00 | $1180.00 | — |
| 2024-12-04 | 1180.00 | $1180.00 | — |
| 2024-12-03 | 1180.00 | $1180.00 | — |
| 2024-12-02 | 1180.00 | $1180.00 | — |
| 2024-11-29 | 1180.00 | $1180.00 | — |
| 2024-11-27 | 1180.00 | $1180.00 | — |
| 2024-11-26 | 1180.00 | $1180.00 | — |
| 2024-11-25 | 1180.00 | $1180.00 | — |
| 2024-11-22 | 1180.00 | $1180.00 | — |
| 2024-11-21 | 1180.00 | $1180.00 | — |
| 2024-11-20 | 1180.00 | $1180.00 | — |
| 2024-11-19 | 1180.00 | $1180.00 | — |
| 2024-11-18 | 1180.00 | $1180.00 | — |
| 2024-11-15 | 1180.00 | $1180.00 | — |
| 2024-11-14 | 1180.00 | $1180.00 | — |
| 2024-11-13 | 1180.00 | $1180.00 | — |
| 2024-11-12 | 1180.00 | $1180.00 | — |
| 2024-11-11 | 1180.00 | $1180.00 | — |
| 2024-11-08 | 1180.00 | $1180.00 | — |
| 2024-11-07 | 1180.00 | $1180.00 | — |
| 2024-11-06 | 1180.00 | $1180.00 | — |
| 2024-11-05 | 1180.00 | $1180.00 | — |
| 2024-11-04 | 1180.00 | $1180.00 | — |
| 2024-11-01 | 1180.00 | $1180.00 | — |
| 2024-10-31 | 1180.00 | $1180.00 | — |
| 2024-10-30 | 1180.00 | $1180.00 | — |
| 2024-10-29 | 1180.00 | $1180.00 | — |
| 2024-10-28 | 1180.00 | $1180.00 | — |
| 2024-10-25 | 1180.00 | $1180.00 | — |
| 2024-10-24 | 1180.00 | $1180.00 | — |
| 2024-10-23 | 1180.00 | $1180.00 | — |
| 2024-10-22 | 1180.00 | $1180.00 | — |
| 2024-10-21 | 1180.00 | $1180.00 | — |
| 2024-10-18 | 1180.00 | $1180.00 | — |
| 2024-10-17 | 1180.00 | $1180.00 | — |
| 2024-10-16 | 1180.00 | $1180.00 | — |
| 2024-10-15 | 1180.00 | $1180.00 | — |
| 2024-10-14 | 1180.00 | $1180.00 | — |
| 2024-10-11 | 1180.00 | $1180.00 | — |
| 2024-10-10 | 1180.00 | $1180.00 | — |
| 2024-10-09 | 1180.00 | $1180.00 | — |
| 2024-10-08 | 1180.00 | $1180.00 | — |
| 2024-10-07 | 1180.00 | $1180.00 | — |
| 2024-10-04 | 1180.00 | $1180.00 | — |
| 2024-10-03 | 1180.00 | $1180.00 | — |
| 2024-10-02 | 1180.00 | $1180.00 | — |
| 2024-10-01 | 1180.00 | $1180.00 | — |
| 2024-09-30 | 1180.00 | $1180.00 | — |
| 2024-09-27 | 1180.00 | $1180.00 | — |
| 2024-09-26 | 1180.00 | $1180.00 | — |
| 2024-09-25 | 1180.00 | $1180.00 | — |
| 2024-09-24 | 1180.00 | $1180.00 | — |
| 2024-09-23 | 1180.00 | $1180.00 | — |
| 2024-09-20 | 1180.00 | $1180.00 | — |
| 2024-09-19 | 1180.00 | $1180.00 | — |
| 2024-09-18 | 1180.00 | $1180.00 | — |
| 2024-09-17 | 1180.00 | $1180.00 | — |
| 2024-09-16 | 1180.00 | $1180.00 | — |
| 2024-09-13 | 1180.00 | $1180.00 | — |
| 2024-09-12 | 1180.00 | $1180.00 | — |
| 2024-09-11 | 1180.00 | $1180.00 | — |
| 2024-09-10 | 1180.00 | $1180.00 | — |
| 2024-09-09 | 1180.00 | $1180.00 | — |
| 2024-09-06 | 1180.00 | $1180.00 | — |
| 2024-09-05 | 1180.00 | $1180.00 | — |
| 2024-09-04 | 1180.00 | $1180.00 | — |
| 2024-09-03 | 1180.00 | $1180.00 | — |
| 2024-08-30 | 1180.00 | $1180.00 | — |
| 2024-08-29 | 1180.00 | $1180.00 | — |
| 2024-08-28 | 1180.00 | $1180.00 | — |
| 2024-08-27 | 1180.00 | $1180.00 | — |
| 2024-08-26 | 1180.00 | $1180.00 | — |
| 2024-08-23 | 1180.00 | $1180.00 | — |
| 2024-08-22 | 1180.00 | $1180.00 | — |
| 2024-08-21 | 1180.00 | $1180.00 | — |
| 2024-08-20 | 1180.00 | $1180.00 | — |
| 2024-08-19 | 1180.00 | $1180.00 | — |
| 2024-08-16 | 1180.00 | $1180.00 | — |
| 2024-08-15 | 1180.00 | $1180.00 | — |
| 2024-08-14 | 1180.00 | $1180.00 | — |
| 2024-08-13 | 1180.00 | $1180.00 | — |
| 2024-08-12 | 1180.00 | $1180.00 | — |
| 2024-08-09 | 1180.00 | $1180.00 | — |
| 2024-08-08 | 1180.00 | $1180.00 | — |
| 2024-08-07 | 1180.00 | $1180.00 | — |
| 2024-08-06 | 1180.00 | $1180.00 | — |
| 2024-08-05 | 1180.00 | $1180.00 | — |
| 2024-08-02 | 1180.00 | $1180.00 | — |
| 2024-08-01 | 1180.00 | $1180.00 | — |
| 2024-07-31 | 1180.00 | $1180.00 | — |
| 2024-07-30 | 1180.00 | $1180.00 | — |
| 2024-07-29 | 1180.00 | $1180.00 | — |
| 2024-07-26 | 1180.00 | $1180.00 | — |
| 2024-07-25 | 1180.00 | $1180.00 | — |
| 2024-07-24 | 1180.00 | $1180.00 | — |
| 2024-07-23 | 1180.00 | $1180.00 | — |
| 2024-07-22 | 1180.00 | $1180.00 | — |
| 2024-07-19 | 1180.00 | $1180.00 | — |
| 2024-07-18 | 1180.00 | $1180.00 | — |
| 2024-07-17 | 1180.00 | $1180.00 | — |
| 2024-07-16 | 1180.00 | $1180.00 | — |
| 2024-07-15 | 1180.00 | $1180.00 | — |
| 2024-07-12 | 1180.00 | $1180.00 | — |
| 2024-07-11 | 1180.00 | $1180.00 | — |
| 2024-07-10 | 1180.00 | $1180.00 | — |
| 2024-07-09 | 1180.00 | $1180.00 | — |
| 2024-07-08 | 1180.00 | $1180.00 | — |
| 2024-07-05 | 1180.00 | $1180.00 | — |
| 2024-07-03 | 1180.00 | $1180.00 | — |
| 2024-07-02 | 1180.00 | $1180.00 | — |
| 2024-07-01 | 1180.00 | $1180.00 | — |
| 2024-06-28 | 1180.00 | $1180.00 | — |
| 2024-06-27 | 1180.00 | $1180.00 | — |
| 2024-06-26 | 1180.00 | $1180.00 | — |
| 2024-06-25 | 1180.00 | $1180.00 | — |
| 2024-06-24 | 1180.00 | $1180.00 | — |
| 2024-06-21 | 1180.00 | $1180.00 | — |
| 2024-06-20 | 1180.00 | $1180.00 | — |
| 2024-06-18 | 1180.00 | $1180.00 | — |
| 2024-06-17 | 1180.00 | $1180.00 | — |
| 2024-06-14 | 1180.00 | $1180.00 | — |
| 2024-06-13 | 1180.00 | $1180.00 | — |
| 2024-06-12 | 1180.00 | $1180.00 | — |
| 2024-06-11 | 1180.00 | $1180.00 | — |
| 2024-06-10 | 1180.00 | $1180.00 | — |
| 2024-06-07 | 1180.00 | $1180.00 | — |
| 2024-06-06 | 1180.00 | $1180.00 | — |
| 2024-06-05 | 1180.00 | $1180.00 | — |
| 2024-06-04 | 1180.00 | $1180.00 | — |
| 2024-06-03 | 1180.00 | $1180.00 | — |
| 2024-05-31 | 1180.00 | $1180.00 | — |
| 2024-05-30 | 1180.00 | $1180.00 | — |
| 2024-05-29 | 1180.00 | $1180.00 | — |
| 2024-05-28 | 1180.00 | $1180.00 | — |
| 2024-05-24 | 1180.00 | $1180.00 | — |
| 2024-05-23 | 1180.00 | $1180.00 | — |
| 2024-05-22 | 1180.00 | $1180.00 | — |
| 2024-05-21 | 1180.00 | $1180.00 | — |
| 2024-05-20 | 1180.00 | $1180.00 | — |
| 2024-05-17 | 1180.00 | $1180.00 | — |
| 2024-05-16 | 1180.00 | $1180.00 | — |
| 2024-05-15 | 1180.00 | $1180.00 | — |
| 2024-05-14 | 1180.00 | $1180.00 | — |
| 2024-05-13 | 1180.00 | $1180.00 | — |
| 2024-05-10 | 1180.00 | $1180.00 | — |
| 2024-05-09 | 1180.00 | $1180.00 | — |
| 2024-05-08 | 1180.00 | $1180.00 | — |
| 2024-05-07 | 1180.00 | $1180.00 | — |
| 2024-05-06 | 1180.00 | $1180.00 | — |
| 2024-05-03 | 1180.00 | $1180.00 | — |
| 2024-05-02 | 1180.00 | $1180.00 | — |
| 2024-05-01 | 1180.00 | $1180.00 | — |
| 2024-04-30 | 1180.00 | $1180.00 | — |
| 2024-04-29 | 1180.00 | $1180.00 | — |
| 2024-04-26 | 1180.00 | $1180.00 | — |
| 2024-04-25 | 1180.00 | $1180.00 | — |
| 2024-04-24 | 1180.00 | $1180.00 | — |
| 2024-04-23 | 1180.00 | $1180.00 | — |
| 2024-04-22 | 1180.00 | $1180.00 | — |
| 2024-04-19 | 1180.00 | $1180.00 | — |
| 2024-04-18 | 1180.00 | $1180.00 | — |
| 2024-04-17 | 1180.00 | $1180.00 | — |
| 2024-04-16 | 1180.00 | $1180.00 | — |
| 2024-04-15 | 1180.00 | $1180.00 | — |
| 2024-04-12 | 1180.00 | $1180.00 | — |
| 2024-04-11 | 1180.00 | $1180.00 | — |
| 2024-04-10 | 1180.00 | $1180.00 | — |
| 2024-04-09 | 1180.00 | $1180.00 | — |
| 2024-04-08 | 1180.00 | $1180.00 | — |
| 2024-04-05 | 1180.00 | $1180.00 | — |
| 2024-04-04 | 1180.01 | $1180.00 | — |
| 2024-04-03 | 1180.01 | $1180.00 | — |
| 2024-04-02 | 1180.01 | $1180.00 | — |
| 2024-04-01 | 1180.01 | $1180.00 | — |
| 2024-03-28 | 1180.01 | $1180.00 | — |
| 2024-03-27 | 1180.01 | $1180.00 | — |
| 2024-03-26 | 1180.01 | $1180.00 | — |
| 2024-03-25 | 1180.01 | $1180.00 | — |
| 2024-03-22 | 1180.01 | $1180.00 | — |
| 2024-03-21 | 1180.01 | $1180.00 | — |
| 2024-03-20 | 1180.01 | $1180.00 | — |
| 2024-03-19 | 1180.02 | $1180.00 | — |
| 2024-03-18 | 1180.02 | $1180.00 | — |
| 2024-03-15 | 1180.02 | $1180.00 | — |
| 2024-03-14 | 1180.02 | $1180.00 | — |
| 2024-03-13 | 1180.02 | $1180.00 | — |
| 2024-03-12 | 1180.02 | $1180.00 | — |
| 2024-03-11 | 1180.03 | $1180.00 | — |
| 2024-03-08 | 1180.03 | $1180.00 | — |
| 2024-03-07 | 1180.03 | $1180.00 | — |
| 2024-03-06 | 1180.04 | $1180.00 | — |
| 2024-03-05 | 1180.04 | $1180.00 | — |
| 2024-03-04 | 1180.05 | $1180.00 | — |
| 2024-03-01 | 1180.05 | $1180.00 | — |
| 2024-02-29 | 1180.06 | $1180.00 | — |
| 2024-02-28 | 1180.06 | $1180.00 | — |
| 2024-02-27 | 1180.07 | $1180.00 | — |
| 2024-02-26 | 1180.07 | $1180.00 | — |
| 2024-02-23 | 1180.08 | $1180.00 | — |
| 2024-02-22 | 1180.09 | $1180.00 | — |
| 2024-02-21 | 1180.10 | $1180.00 | — |
| 2024-02-20 | 1180.11 | $1180.00 | — |
| 2024-02-16 | 1180.12 | $1180.00 | — |
| 2024-02-15 | 1180.14 | $1180.00 | — |
| 2024-02-14 | 1180.15 | $1180.00 | — |
| 2024-02-13 | 1180.17 | $1180.00 | — |
| 2024-02-12 | 1180.18 | $1180.00 | — |
| 2024-02-09 | 1180.20 | $1180.00 | — |
| 2024-02-08 | 1180.23 | $1180.00 | — |
| 2024-02-07 | 1180.25 | $1180.00 | — |
| 2024-02-06 | 1180.28 | $1180.00 | — |
| 2024-02-05 | 1180.30 | $1180.00 | — |
| 2024-02-02 | 1180.34 | $1180.00 | — |
| 2024-02-01 | 1180.37 | $1180.00 | — |
| 2024-01-31 | 1180.41 | $1180.00 | — |
| 2024-01-30 | 1180.45 | $1180.00 | — |
| 2024-01-29 | 1180.50 | $1180.00 | — |
| 2024-01-26 | 1180.55 | $1180.00 | — |
| 2024-01-25 | 1180.61 | $1180.00 | — |
| 2024-01-24 | 1180.68 | $1180.00 | — |
| 2024-01-23 | 1180.75 | $1180.00 | — |
| 2024-01-22 | 1180.83 | $1180.00 | — |
| 2024-01-19 | 1180.91 | $1180.00 | — |
| 2024-01-18 | 1181.01 | $1180.00 | — |
| 2024-01-17 | 1181.12 | $1180.00 | — |
| 2024-01-16 | 1181.24 | $1180.00 | — |
| 2024-01-12 | 1181.37 | $1180.00 | — |
| 2024-01-11 | 1181.51 | $1180.00 | — |
| 2024-01-10 | 1181.67 | $1180.00 | — |
| 2024-01-09 | 1181.84 | $1180.00 | — |
| 2024-01-08 | 1182.04 | $1180.00 | — |
| 2024-01-05 | 1182.25 | $1180.00 | — |
| 2024-01-04 | 1182.49 | $1180.00 | — |
| 2024-01-03 | 1182.75 | $1180.00 | — |
| 2024-01-02 | 1183.04 | $1180.00 | — |
| 2023-12-29 | 1183.36 | $1180.00 | — |
| 2023-12-28 | 1183.71 | $1180.00 | — |
| 2023-12-27 | 1184.11 | $1180.00 | — |
| 2023-12-26 | 1184.54 | $1180.00 | — |
| 2023-12-22 | 1185.02 | $1180.00 | — |
| 2023-12-21 | 1185.54 | $1180.00 | — |
| 2023-12-20 | 1186.13 | $1180.00 | — |
| 2023-12-19 | 1186.77 | $1180.00 | — |
| 2023-12-18 | 1187.48 | $1180.00 | — |
| 2023-12-15 | 1188.27 | $1180.00 | — |
| 2023-12-14 | 1189.14 | $1180.00 | — |
| 2023-12-13 | 1190.11 | $1180.00 | — |
| 2023-12-12 | 1191.17 | $1180.00 | — |
| 2023-12-11 | 1192.35 | $1180.00 | — |
| 2023-12-08 | 1193.64 | $1180.00 | — |
| 2023-12-07 | 1195.08 | $1180.00 | — |
| 2023-12-06 | 1196.67 | $1180.00 | — |
| 2023-12-05 | 1198.42 | $1180.00 | — |
| 2023-12-04 | 1200.36 | $1180.00 | — |
| 2023-12-01 | 1202.51 | $1180.00 | — |
| 2023-11-30 | 1204.87 | $1180.00 | 3 |
| 2023-11-29 | 1207.49 | $1200.96 | — |
| 2023-11-28 | 1208.18 | $1200.96 | — |
| 2023-11-27 | 1208.94 | $1200.96 | — |
| 2023-11-24 | 1209.78 | $1200.96 | — |
| 2023-11-22 | 1210.71 | $1200.96 | — |
| 2023-11-21 | 1211.74 | $1200.96 | — |
| 2023-11-20 | 1212.87 | $1200.96 | — |
| 2023-11-17 | 1214.12 | $1200.96 | — |
| 2023-11-16 | 1215.51 | $1200.96 | — |
| 2023-11-15 | 1217.04 | $1200.96 | — |
| 2023-11-14 | 1218.73 | $1200.96 | — |
| 2023-11-13 | 1220.60 | $1200.96 | — |
| 2023-11-10 | 1222.67 | $1200.96 | — |
| 2023-11-09 | 1224.96 | $1200.96 | — |
| 2023-11-08 | 1227.48 | $1200.96 | — |
| 2023-11-07 | 1230.27 | $1200.96 | — |
| 2023-11-06 | 1233.36 | $1200.96 | — |
| 2023-11-03 | 1236.77 | $1200.96 | — |
| 2023-11-02 | 1240.54 | $1200.96 | — |
| 2023-11-01 | 1244.71 | $1200.96 | — |
| 2023-10-31 | 1249.31 | $1200.96 | — |
| 2023-10-30 | 1254.40 | $1200.96 | — |
| 2023-10-27 | 1260.03 | $1200.96 | — |
| 2023-10-26 | 1266.24 | $1200.96 | — |
| 2023-10-25 | 1273.12 | $1200.96 | — |
| 2023-10-24 | 1280.71 | $1200.96 | — |
| 2023-10-23 | 1289.11 | $1200.96 | — |
| 2023-10-20 | 1298.39 | $1200.96 | — |
| 2023-10-19 | 1308.64 | $1200.96 | — |
| 2023-10-18 | 1319.98 | $1200.96 | — |
| 2023-10-17 | 1332.50 | $1200.96 | — |
| 2023-10-16 | 1346.35 | $1200.96 | — |
| 2023-10-13 | 1361.65 | $1200.96 | 5 |
| 2023-10-12 | 1378.57 | $1378.57 | — |
| 2023-10-11 | 1378.57 | $1378.57 | — |
| 2023-10-10 | 1378.57 | $1378.57 | — |
| 2023-10-09 | 1378.57 | $1378.57 | — |
| 2023-10-06 | 1378.57 | $1378.57 | — |
| 2023-10-05 | 1378.57 | $1378.57 | — |
| 2023-10-04 | 1378.57 | $1378.57 | — |
| 2023-10-03 | 1378.57 | $1378.57 | — |
| 2023-10-02 | 1378.57 | $1378.57 | — |
| 2023-09-29 | 1378.57 | $1378.57 | — |
| 2023-09-28 | 1378.57 | $1378.57 | — |
| 2023-09-27 | 1378.57 | $1378.57 | — |
| 2023-09-26 | 1378.57 | $1378.57 | — |
| 2023-09-25 | 1378.57 | $1378.57 | — |
| 2023-09-22 | 1378.57 | $1378.57 | — |
| 2023-09-21 | 1378.57 | $1378.57 | — |
| 2023-09-20 | 1378.57 | $1378.57 | — |
| 2023-09-19 | 1378.57 | $1378.57 | — |
| 2023-09-18 | 1378.57 | $1378.57 | — |
| 2023-09-15 | 1378.57 | $1378.57 | — |
| 2023-09-14 | 1378.57 | $1378.57 | — |
| 2023-09-13 | 1378.57 | $1378.57 | — |
| 2023-09-12 | 1378.57 | $1378.57 | — |
| 2023-09-11 | 1378.57 | $1378.57 | — |
| 2023-09-08 | 1378.57 | $1378.57 | — |
| 2023-09-07 | 1378.57 | $1378.57 | — |
| 2023-09-06 | 1378.57 | $1378.57 | — |
| 2023-09-05 | 1378.57 | $1378.57 | — |
| 2023-09-01 | 1378.57 | $1378.57 | — |
| 2023-08-31 | 1378.57 | $1378.57 | — |
| 2023-08-30 | 1378.57 | $1378.57 | — |
| 2023-08-29 | 1378.57 | $1378.57 | — |
| 2023-08-28 | 1378.57 | $1378.57 | — |
| 2023-08-25 | 1378.57 | $1378.57 | — |
| 2023-08-24 | 1378.57 | $1378.57 | — |
| 2023-08-23 | 1378.57 | $1378.57 | — |
| 2023-08-22 | 1378.57 | $1378.57 | — |
| 2023-08-21 | 1378.57 | $1378.57 | — |
| 2023-08-18 | 1378.57 | $1378.57 | — |
| 2023-08-17 | 1378.57 | $1378.57 | — |
| 2023-08-16 | 1378.57 | $1378.57 | — |
| 2023-08-15 | 1378.57 | $1378.57 | — |
| 2023-08-14 | 1378.57 | $1378.57 | — |
| 2023-08-11 | 1378.57 | $1378.57 | — |
| 2023-08-10 | 1378.57 | $1378.57 | — |
| 2023-08-09 | 1378.57 | $1378.57 | — |
| 2023-08-08 | 1378.57 | $1378.57 | — |
| 2023-08-07 | 1378.57 | $1378.57 | — |
| 2023-08-04 | 1378.57 | $1378.57 | — |
| 2023-08-03 | 1378.57 | $1378.57 | — |
| 2023-08-02 | 1378.57 | $1378.57 | — |
| 2023-08-01 | 1378.57 | $1378.57 | — |
| 2023-07-31 | 1378.57 | $1378.57 | — |
| 2023-07-28 | 1378.57 | $1378.57 | — |
| 2023-07-27 | 1378.57 | $1378.57 | — |
| 2023-07-26 | 1378.57 | $1378.57 | — |
| 2023-07-25 | 1378.57 | $1378.57 | — |
| 2023-07-24 | 1378.57 | $1378.57 | — |
| 2023-07-21 | 1378.57 | $1378.57 | — |
| 2023-07-20 | 1378.57 | $1378.57 | — |
| 2023-07-19 | 1378.57 | $1378.57 | — |
| 2023-07-18 | 1378.57 | $1378.57 | — |
| 2023-07-17 | 1378.57 | $1378.57 | — |
| 2023-07-14 | 1378.57 | $1378.57 | — |
| 2023-07-13 | 1378.57 | $1378.57 | — |
| 2023-07-12 | 1378.57 | $1378.57 | — |
| 2023-07-11 | 1378.57 | $1378.57 | — |
| 2023-07-10 | 1378.57 | $1378.57 | — |
| 2023-07-07 | 1378.57 | $1378.57 | — |
| 2023-07-06 | 1378.57 | $1378.57 | — |
| 2023-07-05 | 1378.57 | $1378.57 | — |
| 2023-07-03 | 1378.57 | $1378.57 | — |
| 2023-06-30 | 1378.57 | $1378.57 | — |
| 2023-06-29 | 1378.57 | $1378.57 | — |
| 2023-06-28 | 1378.57 | $1378.57 | — |
| 2023-06-27 | 1378.57 | $1378.57 | — |
| 2023-06-26 | 1378.57 | $1378.57 | — |
| 2023-06-23 | 1378.57 | $1378.57 | — |
| 2023-06-22 | 1378.57 | $1378.57 | — |
| 2023-06-21 | 1378.57 | $1378.57 | — |
| 2023-06-20 | 1378.57 | $1378.57 | — |
| 2023-06-16 | 1378.57 | $1378.57 | — |
| 2023-06-15 | 1378.57 | $1378.57 | — |
| 2023-06-14 | 1378.57 | $1378.57 | — |
| 2023-06-13 | 1378.57 | $1378.57 | — |
| 2023-06-12 | 1378.57 | $1378.57 | — |
| 2023-06-09 | 1378.57 | $1378.57 | — |
| 2023-06-08 | 1378.57 | $1378.57 | — |
| 2023-06-07 | 1378.57 | $1378.57 | — |
| 2023-06-06 | 1378.57 | $1378.57 | — |
| 2023-06-05 | 1378.57 | $1378.57 | — |
| 2023-06-02 | 1378.57 | $1378.57 | — |
| 2023-06-01 | 1378.57 | $1378.57 | — |
| 2023-05-31 | 1378.57 | $1378.57 | — |
| 2023-05-30 | 1378.57 | $1378.57 | — |
| 2023-05-26 | 1378.57 | $1378.57 | — |
| 2023-05-25 | 1378.57 | $1378.57 | — |
| 2023-05-24 | 1378.57 | $1378.57 | — |
| 2023-05-23 | 1378.57 | $1378.57 | — |
| 2023-05-22 | 1378.57 | $1378.57 | — |
| 2023-05-19 | 1378.57 | $1378.57 | — |
| 2023-05-18 | 1378.57 | $1378.57 | — |
| 2023-05-17 | 1378.57 | $1378.57 | — |
| 2023-05-16 | 1378.57 | $1378.57 | — |
| 2023-05-15 | 1378.57 | $1378.57 | — |
| 2023-05-12 | 1378.57 | $1378.57 | — |
| 2023-05-11 | 1378.57 | $1378.57 | — |
| 2023-05-10 | 1378.57 | $1378.57 | — |
| 2023-05-09 | 1378.57 | $1378.57 | — |
| 2023-05-08 | 1378.57 | $1378.57 | — |
| 2023-05-05 | 1378.57 | $1378.57 | — |
| 2023-05-04 | 1378.57 | $1378.57 | — |
| 2023-05-03 | 1378.57 | $1378.57 | — |
| 2023-05-02 | 1378.57 | $1378.57 | — |
| 2023-05-01 | 1378.57 | $1378.57 | — |
| 2023-04-28 | 1378.57 | $1378.57 | — |
| 2023-04-27 | 1378.57 | $1378.57 | — |
| 2023-04-26 | 1378.57 | $1378.57 | — |
| 2023-04-25 | 1378.57 | $1378.57 | — |
| 2023-04-24 | 1378.57 | $1378.57 | — |
| 2023-04-21 | 1378.57 | $1378.57 | — |
| 2023-04-20 | 1378.57 | $1378.57 | — |
| 2023-04-19 | 1378.57 | $1378.57 | — |
| 2023-04-18 | 1378.57 | $1378.57 | — |
| 2023-04-17 | 1378.57 | $1378.57 | — |
| 2023-04-14 | 1378.57 | $1378.57 | — |
| 2023-04-13 | 1378.57 | $1378.57 | — |
| 2023-04-12 | 1378.57 | $1378.57 | — |
| 2023-04-11 | 1378.57 | $1378.57 | — |
| 2023-04-10 | 1378.57 | $1378.57 | — |
| 2023-04-06 | 1378.57 | $1378.57 | — |
| 2023-04-05 | 1378.57 | $1378.57 | — |
| 2023-04-04 | 1378.57 | $1378.57 | — |
| 2023-04-03 | 1378.57 | $1378.57 | — |
| 2023-03-31 | 1378.57 | $1378.57 | — |
| 2023-03-30 | 1378.57 | $1378.57 | — |
| 2023-03-29 | 1378.57 | $1378.57 | — |
| 2023-03-28 | 1378.57 | $1378.57 | — |
| 2023-03-27 | 1378.57 | $1378.57 | — |
| 2023-03-24 | 1378.57 | $1378.57 | — |
| 2023-03-23 | 1378.57 | $1378.57 | — |
| 2023-03-22 | 1378.57 | $1378.57 | — |
| 2023-03-21 | 1378.57 | $1378.57 | — |
| 2023-03-20 | 1378.57 | $1378.57 | — |
| 2023-03-17 | 1378.57 | $1378.57 | — |
| 2023-03-16 | 1378.57 | $1378.57 | — |
| 2023-03-15 | 1378.57 | $1378.57 | — |
| 2023-03-14 | 1378.57 | $1378.57 | — |
| 2023-03-13 | 1378.57 | $1378.57 | — |
| 2023-03-10 | 1378.57 | $1378.57 | — |
| 2023-03-09 | 1378.57 | $1378.57 | — |
| 2023-03-08 | 1378.58 | $1378.57 | — |
| 2023-03-07 | 1378.58 | $1378.57 | — |
| 2023-03-06 | 1378.58 | $1378.57 | — |
| 2023-03-03 | 1378.58 | $1378.57 | — |
| 2023-03-02 | 1378.58 | $1378.57 | — |
| 2023-03-01 | 1378.58 | $1378.57 | — |
| 2023-02-28 | 1378.58 | $1378.57 | — |
| 2023-02-27 | 1378.58 | $1378.57 | — |
| 2023-02-24 | 1378.58 | $1378.57 | — |
| 2023-02-23 | 1378.58 | $1378.57 | — |
| 2023-02-22 | 1378.58 | $1378.57 | — |
| 2023-02-21 | 1378.59 | $1378.57 | — |
| 2023-02-17 | 1378.59 | $1378.57 | — |
| 2023-02-16 | 1378.59 | $1378.57 | — |
| 2023-02-15 | 1378.59 | $1378.57 | — |
| 2023-02-14 | 1378.59 | $1378.57 | — |
| 2023-02-13 | 1378.59 | $1378.57 | — |
| 2023-02-10 | 1378.60 | $1378.57 | — |
| 2023-02-09 | 1378.60 | $1378.57 | — |
| 2023-02-08 | 1378.60 | $1378.57 | — |
| 2023-02-07 | 1378.61 | $1378.57 | — |
| 2023-02-06 | 1378.61 | $1378.57 | — |
| 2023-02-03 | 1378.62 | $1378.57 | — |
| 2023-02-02 | 1378.62 | $1378.57 | — |
| 2023-02-01 | 1378.63 | $1378.57 | — |
| 2023-01-31 | 1378.63 | $1378.57 | — |
| 2023-01-30 | 1378.64 | $1378.57 | — |
| 2023-01-27 | 1378.64 | $1378.57 | — |
| 2023-01-26 | 1378.65 | $1378.57 | — |
| 2023-01-25 | 1378.66 | $1378.57 | — |
| 2023-01-24 | 1378.67 | $1378.57 | — |
| 2023-01-23 | 1378.68 | $1378.57 | — |
| 2023-01-20 | 1378.69 | $1378.57 | — |
| 2023-01-19 | 1378.71 | $1378.57 | — |
| 2023-01-18 | 1378.72 | $1378.57 | — |
| 2023-01-17 | 1378.74 | $1378.57 | — |
| 2023-01-13 | 1378.75 | $1378.57 | — |
| 2023-01-12 | 1378.77 | $1378.57 | — |
| 2023-01-11 | 1378.79 | $1378.57 | — |
| 2023-01-10 | 1378.82 | $1378.57 | — |
| 2023-01-09 | 1378.84 | $1378.57 | — |
| 2023-01-06 | 1378.87 | $1378.57 | — |
| 2023-01-05 | 1378.90 | $1378.57 | — |
| 2023-01-04 | 1378.94 | $1378.57 | — |
| 2023-01-03 | 1378.98 | $1378.57 | — |
| 2022-12-30 | 1379.02 | $1378.57 | — |
| 2022-12-29 | 1379.07 | $1378.57 | — |
| 2022-12-28 | 1379.12 | $1378.57 | — |
| 2022-12-27 | 1379.18 | $1378.57 | — |
| 2022-12-23 | 1379.24 | $1378.57 | — |
| 2022-12-22 | 1379.31 | $1378.57 | — |
| 2022-12-21 | 1379.39 | $1378.57 | — |
| 2022-12-20 | 1379.48 | $1378.57 | — |
| 2022-12-19 | 1379.57 | $1378.57 | — |
| 2022-12-16 | 1379.68 | $1378.57 | — |
| 2022-12-15 | 1379.79 | $1378.57 | — |
| 2022-12-14 | 1379.92 | $1378.57 | — |
| 2022-12-13 | 1380.07 | $1378.57 | — |
| 2022-12-12 | 1380.22 | $1378.57 | — |
| 2022-12-09 | 1380.40 | $1378.57 | — |
| 2022-12-08 | 1380.59 | $1378.57 | — |
| 2022-12-07 | 1380.80 | $1378.57 | — |
| 2022-12-06 | 1381.04 | $1378.57 | — |
| 2022-12-05 | 1381.30 | $1378.57 | — |
| 2022-12-02 | 1381.58 | $1378.57 | — |
| 2022-12-01 | 1381.90 | $1378.57 | — |
| 2022-11-30 | 1382.25 | $1378.57 | — |
| 2022-11-29 | 1382.64 | $1378.57 | — |
| 2022-11-28 | 1383.07 | $1378.57 | — |
| 2022-11-25 | 1383.54 | $1378.57 | — |
| 2022-11-23 | 1384.07 | $1378.57 | — |
| 2022-11-22 | 1384.64 | $1378.57 | — |
| 2022-11-21 | 1385.28 | $1378.57 | — |
| 2022-11-18 | 1385.99 | $1378.57 | — |
| 2022-11-17 | 1386.77 | $1378.57 | — |
| 2022-11-16 | 1387.63 | $1378.57 | — |
| 2022-11-15 | 1388.59 | $1378.57 | — |
| 2022-11-14 | 1389.64 | $1378.57 | — |
| 2022-11-11 | 1390.81 | $1378.57 | — |
| 2022-11-10 | 1392.10 | $1378.57 | — |
| 2022-11-09 | 1393.52 | $1378.57 | — |
| 2022-11-08 | 1395.09 | $1378.57 | — |
| 2022-11-07 | 1396.83 | $1378.57 | — |
| 2022-11-04 | 1398.76 | $1378.57 | — |
| 2022-11-03 | 1400.88 | $1378.57 | — |
| 2022-11-02 | 1403.23 | $1378.57 | — |
| 2022-11-01 | 1405.83 | $1378.57 | — |
| 2022-10-31 | 1408.69 | $1378.57 | — |
| 2022-10-28 | 1411.87 | $1378.57 | — |
| 2022-10-27 | 1415.37 | $1378.57 | — |
| 2022-10-26 | 1419.24 | $1378.57 | — |
| 2022-10-25 | 1423.52 | $1378.57 | — |
| 2022-10-24 | 1428.26 | $1378.57 | — |
| 2022-10-21 | 1433.49 | $1378.57 | — |
| 2022-10-20 | 1439.27 | $1378.57 | — |
| 2022-10-19 | 1445.66 | $1378.57 | — |
| 2022-10-18 | 1452.72 | $1378.57 | — |
| 2022-10-17 | 1460.52 | $1378.57 | — |
| 2022-10-14 | 1469.15 | $1378.57 | — |
| 2022-10-13 | 1478.69 | $1378.57 | — |
| 2022-10-12 | 1489.22 | $1378.57 | — |
| 2022-10-11 | 1500.87 | $1378.57 | — |
| 2022-10-10 | 1513.75 | $1378.57 | — |
| 2022-10-07 | 1527.98 | $1378.57 | — |
| 2022-10-06 | 1543.70 | $1378.57 | — |
| 2022-10-05 | 1561.08 | $1378.57 | — |
| 2022-10-04 | 1580.30 | $1378.57 | — |
| 2022-10-03 | 1601.53 | $1378.57 | 1 |
| 2022-09-30 | 1625.00 | $1625.00 | — |
| 2022-09-29 | 1625.00 | $1625.00 | — |
| 2022-09-28 | 1625.00 | $1625.00 | — |
| 2022-09-27 | 1625.00 | $1625.00 | — |
| 2022-09-26 | 1625.00 | $1625.00 | — |
| 2022-09-23 | 1625.00 | $1625.00 | — |
| 2022-09-22 | 1625.00 | $1625.00 | — |
| 2022-09-21 | 1625.00 | $1625.00 | — |
| 2022-09-20 | 1625.00 | $1625.00 | — |
| 2022-09-19 | 1625.00 | $1625.00 | — |
| 2022-09-16 | 1625.00 | $1625.00 | — |
| 2022-09-15 | 1625.00 | $1625.00 | — |
| 2022-09-14 | 1625.00 | $1625.00 | — |
| 2022-09-13 | 1625.00 | $1625.00 | — |
| 2022-09-12 | 1625.00 | $1625.00 | — |
| 2022-09-09 | 1625.00 | $1625.00 | — |
| 2022-09-08 | 1625.00 | $1625.00 | — |
| 2022-09-07 | 1625.00 | $1625.00 | — |
| 2022-09-06 | 1625.00 | $1625.00 | — |
| 2022-09-02 | 1625.00 | $1625.00 | — |
| 2022-09-01 | 1625.00 | $1625.00 | — |
| 2022-08-31 | 1625.00 | $1625.00 | — |
| 2022-08-30 | 1625.00 | $1625.00 | — |
| 2022-08-29 | 1625.00 | $1625.00 | — |
| 2022-08-26 | 1625.00 | $1625.00 | — |
| 2022-08-25 | 1625.00 | $1625.00 | — |
| 2022-08-24 | 1625.00 | $1625.00 | — |
| 2022-08-23 | 1625.00 | $1625.00 | — |
| 2022-08-22 | 1625.00 | $1625.00 | — |
| 2022-08-19 | 1625.00 | $1625.00 | — |
| 2022-08-18 | 1625.00 | $1625.00 | — |
| 2022-08-17 | 1625.00 | $1625.00 | — |
| 2022-08-16 | 1625.00 | $1625.00 | — |
| 2022-08-15 | 1625.00 | $1625.00 | — |
| 2022-08-12 | 1625.00 | $1625.00 | — |
| 2022-08-11 | 1625.00 | $1625.00 | — |
| 2022-08-10 | 1625.00 | $1625.00 | — |
| 2022-08-09 | 1625.00 | $1625.00 | — |
| 2022-08-08 | 1625.00 | $1625.00 | — |
| 2022-08-05 | 1625.00 | $1625.00 | — |
| 2022-08-04 | 1625.00 | $1625.00 | — |
| 2022-08-03 | 1625.00 | $1625.00 | — |
| 2022-08-02 | 1625.00 | $1625.00 | — |
| 2022-08-01 | 1625.00 | $1625.00 | — |
| 2022-07-29 | 1625.00 | $1625.00 | — |
| 2022-07-28 | 1625.00 | $1625.00 | — |
| 2022-07-27 | 1625.00 | $1625.00 | — |
| 2022-07-26 | 1625.00 | $1625.00 | — |
| 2022-07-25 | 1625.00 | $1625.00 | — |
| 2022-07-22 | 1625.00 | $1625.00 | — |
| 2022-07-21 | 1625.00 | $1625.00 | — |
| 2022-07-20 | 1625.00 | $1625.00 | — |
| 2022-07-19 | 1625.00 | $1625.00 | — |
| 2022-07-18 | 1625.00 | $1625.00 | — |
| 2022-07-15 | 1625.00 | $1625.00 | — |
| 2022-07-14 | 1625.00 | $1625.00 | — |
| 2022-07-13 | 1625.00 | $1625.00 | — |
| 2022-07-12 | 1625.00 | $1625.00 | — |
| 2022-07-11 | 1625.00 | $1625.00 | — |
| 2022-07-08 | 1625.00 | $1625.00 | — |
| 2022-07-07 | 1625.00 | $1625.00 | — |
| 2022-07-06 | 1625.00 | $1625.00 | — |
| 2022-07-05 | 1625.00 | $1625.00 | — |
| 2022-07-01 | 1625.00 | $1625.00 | — |
| 2022-06-30 | 1625.00 | $1625.00 | — |
| 2022-06-29 | 1625.00 | $1625.00 | — |
| 2022-06-28 | 1625.00 | $1625.00 | — |
| 2022-06-27 | 1625.00 | $1625.00 | — |
| 2022-06-24 | 1625.00 | $1625.00 | — |
| 2022-06-23 | 1625.00 | $1625.00 | — |
| 2022-06-22 | 1625.00 | $1625.00 | — |
| 2022-06-21 | 1625.00 | $1625.00 | — |
| 2022-06-17 | 1625.00 | $1625.00 | — |
| 2022-06-16 | 1625.00 | $1625.00 | — |
| 2022-06-15 | 1625.00 | $1625.00 | — |
| 2022-06-14 | 1625.00 | $1625.00 | — |
| 2022-06-13 | 1625.00 | $1625.00 | — |
| 2022-06-10 | 1625.00 | $1625.00 | — |
| 2022-06-09 | 1625.00 | $1625.00 | — |
| 2022-06-08 | 1625.00 | $1625.00 | — |
| 2022-06-07 | 1625.00 | $1625.00 | — |
| 2022-06-06 | 1625.00 | $1625.00 | — |
| 2022-06-03 | 1625.00 | $1625.00 | — |
| 2022-06-02 | 1625.00 | $1625.00 | — |
| 2022-06-01 | 1625.00 | $1625.00 | — |
| 2022-05-31 | 1625.00 | $1625.00 | — |
| 2022-05-27 | 1625.00 | $1625.00 | — |
| 2022-05-26 | 1625.00 | $1625.00 | — |
| 2022-05-25 | 1625.00 | $1625.00 | — |
| 2022-05-24 | 1625.00 | $1625.00 | — |
| 2022-05-23 | 1625.00 | $1625.00 | — |
| 2022-05-20 | 1625.00 | $1625.00 | — |
| 2022-05-19 | 1625.00 | $1625.00 | — |
| 2022-05-18 | 1625.00 | $1625.00 | — |
| 2022-05-17 | 1625.00 | $1625.00 | — |
| 2022-05-16 | 1625.00 | $1625.00 | — |
| 2022-05-13 | 1625.00 | $1625.00 | — |
| 2022-05-12 | 1625.00 | $1625.00 | — |
| 2022-05-11 | 1625.00 | $1625.00 | — |
| 2022-05-10 | 1625.00 | $1625.00 | — |
| 2022-05-09 | 1625.00 | $1625.00 | — |
| 2022-05-06 | 1625.00 | $1625.00 | — |
| 2022-05-05 | 1625.00 | $1625.00 | — |
| 2022-05-04 | 1625.00 | $1625.00 | — |
| 2022-05-03 | 1625.00 | $1625.00 | — |
| 2022-05-02 | 1625.00 | $1625.00 | — |
| 2022-04-29 | 1625.00 | $1625.00 | — |
| 2022-04-28 | 1625.00 | $1625.00 | — |
| 2022-04-27 | 1625.00 | $1625.00 | — |
| 2022-04-26 | 1625.00 | $1625.00 | — |
| 2022-04-25 | 1625.00 | $1625.00 | — |
| 2022-04-22 | 1625.00 | $1625.00 | — |
| 2022-04-21 | 1625.00 | $1625.00 | — |
| 2022-04-20 | 1625.00 | $1625.00 | — |
| 2022-04-19 | 1625.01 | $1625.00 | — |
| 2022-04-18 | 1625.01 | $1625.00 | — |
| 2022-04-14 | 1625.01 | $1625.00 | — |
| 2022-04-13 | 1625.01 | $1625.00 | — |
| 2022-04-12 | 1625.01 | $1625.00 | — |
| 2022-04-11 | 1625.01 | $1625.00 | — |
| 2022-04-08 | 1625.01 | $1625.00 | — |
| 2022-04-07 | 1625.01 | $1625.00 | — |
| 2022-04-06 | 1625.01 | $1625.00 | — |
| 2022-04-05 | 1625.01 | $1625.00 | — |
| 2022-04-04 | 1625.01 | $1625.00 | — |
| 2022-04-01 | 1625.02 | $1625.00 | — |
| 2022-03-31 | 1625.02 | $1625.00 | — |
| 2022-03-30 | 1625.02 | $1625.00 | — |
| 2022-03-29 | 1625.02 | $1625.00 | — |
| 2022-03-28 | 1625.02 | $1625.00 | — |
| 2022-03-25 | 1625.03 | $1625.00 | — |
| 2022-03-24 | 1625.03 | $1625.00 | — |
| 2022-03-23 | 1625.03 | $1625.00 | — |
| 2022-03-22 | 1625.04 | $1625.00 | — |
| 2022-03-21 | 1625.04 | $1625.00 | — |
| 2022-03-18 | 1625.04 | $1625.00 | — |
| 2022-03-17 | 1625.05 | $1625.00 | — |
| 2022-03-16 | 1625.05 | $1625.00 | — |
| 2022-03-15 | 1625.06 | $1625.00 | — |
| 2022-03-14 | 1625.06 | $1625.00 | — |
| 2022-03-11 | 1625.07 | $1625.00 | — |
| 2022-03-10 | 1625.08 | $1625.00 | — |
| 2022-03-09 | 1625.09 | $1625.00 | — |
| 2022-03-08 | 1625.10 | $1625.00 | — |
| 2022-03-07 | 1625.11 | $1625.00 | — |
| 2022-03-04 | 1625.12 | $1625.00 | — |
| 2022-03-03 | 1625.13 | $1625.00 | — |
| 2022-03-02 | 1625.14 | $1625.00 | — |
| 2022-03-01 | 1625.16 | $1625.00 | — |
| 2022-02-28 | 1625.17 | $1625.00 | — |
| 2022-02-25 | 1625.19 | $1625.00 | — |
| 2022-02-24 | 1625.21 | $1625.00 | — |
| 2022-02-23 | 1625.24 | $1625.00 | — |
| 2022-02-22 | 1625.26 | $1625.00 | — |
| 2022-02-18 | 1625.29 | $1625.00 | — |
| 2022-02-17 | 1625.32 | $1625.00 | — |
| 2022-02-16 | 1625.35 | $1625.00 | — |
| 2022-02-15 | 1625.39 | $1625.00 | — |
| 2022-02-14 | 1625.43 | $1625.00 | — |
| 2022-02-11 | 1625.47 | $1625.00 | — |
| 2022-02-10 | 1625.52 | $1625.00 | — |
| 2022-02-09 | 1625.58 | $1625.00 | — |
| 2022-02-08 | 1625.64 | $1625.00 | — |
| 2022-02-07 | 1625.71 | $1625.00 | — |
| 2022-02-04 | 1625.78 | $1625.00 | — |
| 2022-02-03 | 1625.86 | $1625.00 | — |
| 2022-02-02 | 1625.96 | $1625.00 | — |
| 2022-02-01 | 1626.06 | $1625.00 | — |
| 2022-01-31 | 1626.17 | $1625.00 | — |
| 2022-01-28 | 1626.29 | $1625.00 | — |
| 2022-01-27 | 1626.43 | $1625.00 | — |
| 2022-01-26 | 1626.58 | $1625.00 | — |
| 2022-01-25 | 1626.74 | $1625.00 | — |
| 2022-01-24 | 1626.93 | $1625.00 | — |
| 2022-01-21 | 1627.13 | $1625.00 | — |
| 2022-01-20 | 1627.35 | $1625.00 | — |
| 2022-01-19 | 1627.60 | $1625.00 | — |
| 2022-01-18 | 1627.87 | $1625.00 | — |
| 2022-01-14 | 1628.18 | $1625.00 | — |
| 2022-01-13 | 1628.51 | $1625.00 | — |
| 2022-01-12 | 1628.88 | $1625.00 | — |
| 2022-01-11 | 1629.29 | $1625.00 | — |
| 2022-01-10 | 1629.74 | $1625.00 | — |
| 2022-01-07 | 1630.24 | $1625.00 | — |
| 2022-01-06 | 1630.79 | $1625.00 | — |
| 2022-01-05 | 1631.40 | $1625.00 | — |
| 2022-01-04 | 1632.07 | $1625.00 | — |
| 2022-01-03 | 1632.82 | $1625.00 | — |
| 2021-12-31 | 1633.64 | $1625.00 | — |
| 2021-12-30 | 1634.55 | $1625.00 | — |
| 2021-12-29 | 1635.55 | $1625.00 | — |
| 2021-12-28 | 1636.67 | $1625.00 | — |
| 2021-12-27 | 1637.89 | $1625.00 | — |
| 2021-12-23 | 1639.25 | $1625.00 | — |
| 2021-12-22 | 1640.75 | $1625.00 | — |
| 2021-12-21 | 1642.41 | $1625.00 | — |
| 2021-12-20 | 1644.24 | $1625.00 | — |
| 2021-12-17 | 1646.27 | $1625.00 | — |
| 2021-12-16 | 1648.51 | $1625.00 | — |
| 2021-12-15 | 1650.98 | $1625.00 | — |
| 2021-12-14 | 1653.71 | $1625.00 | — |
| 2021-12-13 | 1656.74 | $1625.00 | — |
| 2021-12-10 | 1660.08 | $1625.00 | — |
| 2021-12-09 | 1663.77 | $1625.00 | — |
| 2021-12-08 | 1667.85 | $1625.00 | — |
| 2021-12-07 | 1672.36 | $1625.00 | 12 |
| 2021-12-06 | 1677.35 | $1677.48 | — |
| 2021-12-03 | 1677.33 | $1677.48 | — |
| 2021-12-02 | 1677.32 | $1677.48 | — |
| 2021-12-01 | 1677.30 | $1677.48 | — |
| 2021-11-30 | 1677.28 | $1677.48 | — |
| 2021-11-29 | 1677.26 | $1677.48 | — |
| 2021-11-26 | 1677.24 | $1677.48 | — |
| 2021-11-24 | 1677.21 | $1677.48 | — |
| 2021-11-23 | 1677.18 | $1677.48 | — |
| 2021-11-22 | 1677.15 | $1677.48 | — |
| 2021-11-19 | 1677.12 | $1677.48 | — |
| 2021-11-18 | 1677.08 | $1677.48 | — |
| 2021-11-17 | 1677.04 | $1677.48 | — |
| 2021-11-16 | 1676.99 | $1677.48 | — |
| 2021-11-15 | 1676.94 | $1677.48 | — |
| 2021-11-12 | 1676.89 | $1677.48 | — |
| 2021-11-11 | 1676.82 | $1677.48 | — |
| 2021-11-10 | 1676.75 | $1677.48 | — |
| 2021-11-09 | 1676.68 | $1677.48 | — |
| 2021-11-08 | 1676.59 | $1677.48 | — |
| 2021-11-05 | 1676.50 | $1677.48 | — |
| 2021-11-04 | 1676.40 | $1677.48 | — |
| 2021-11-03 | 1676.28 | $1677.48 | — |
| 2021-11-02 | 1676.15 | $1677.48 | — |
| 2021-11-01 | 1676.02 | $1677.48 | — |
| 2021-10-29 | 1675.86 | $1677.48 | — |
| 2021-10-28 | 1675.69 | $1677.48 | — |
| 2021-10-27 | 1675.50 | $1677.48 | — |
| 2021-10-26 | 1675.29 | $1677.48 | — |
| 2021-10-25 | 1675.06 | $1677.48 | — |
| 2021-10-22 | 1674.81 | $1677.48 | — |
| 2021-10-21 | 1674.53 | $1677.48 | — |
| 2021-10-20 | 1674.22 | $1677.48 | — |
| 2021-10-19 | 1673.88 | $1677.48 | — |
| 2021-10-18 | 1673.50 | $1677.48 | — |
| 2021-10-15 | 1673.08 | $1677.48 | — |
| 2021-10-14 | 1672.61 | $1677.48 | — |
| 2021-10-13 | 1672.10 | $1677.48 | — |
| 2021-10-12 | 1671.53 | $1677.48 | — |
| 2021-10-11 | 1670.91 | $1677.48 | — |
| 2021-10-08 | 1670.22 | $1677.48 | — |
| 2021-10-07 | 1669.45 | $1677.48 | — |
| 2021-10-06 | 1668.61 | $1677.48 | — |
| 2021-10-05 | 1667.67 | $1677.48 | — |
| 2021-10-04 | 1666.64 | $1677.48 | — |
| 2021-10-01 | 1665.50 | $1677.48 | — |
| 2021-09-30 | 1664.24 | $1677.48 | — |
| 2021-09-29 | 1662.84 | $1677.48 | — |
| 2021-09-28 | 1661.30 | $1677.48 | — |
| 2021-09-27 | 1659.60 | $1677.48 | — |
| 2021-09-24 | 1657.72 | $1677.48 | — |
| 2021-09-23 | 1655.64 | $1677.48 | — |
| 2021-09-22 | 1653.34 | $1677.48 | — |
| 2021-09-21 | 1650.80 | $1677.48 | — |
| 2021-09-20 | 1647.99 | $1677.48 | — |
| 2021-09-17 | 1644.89 | $1677.48 | — |
| 2021-09-16 | 1641.45 | $1677.48 | — |
| 2021-09-15 | 1637.66 | $1677.48 | — |
| 2021-09-14 | 1633.47 | $1677.48 | — |
| 2021-09-13 | 1628.84 | $1677.48 | — |
| 2021-09-10 | 1623.72 | $1677.48 | — |
| 2021-09-09 | 1618.06 | $1677.48 | — |
| 2021-09-08 | 1611.80 | $1677.48 | — |
| 2021-09-07 | 1604.89 | $1677.48 | — |
| 2021-09-03 | 1597.25 | $1677.48 | — |
| 2021-09-02 | 1588.81 | $1677.48 | — |
| 2021-09-01 | 1579.47 | $1677.48 | — |
| 2021-08-31 | 1569.15 | $1677.48 | — |
| 2021-08-30 | 1557.75 | $1677.48 | — |
| 2021-08-27 | 1545.15 | $1677.48 | — |
| 2021-08-26 | 1531.22 | $1677.48 | — |
| 2021-08-25 | 1515.82 | $1677.48 | — |
| 2021-08-24 | 1498.81 | $1677.48 | 5 |
| 2021-08-23 | 1480.00 | $1480.00 | — |
| 2021-08-20 | 1480.00 | $1480.00 | — |
| 2021-08-19 | 1480.00 | $1480.00 | — |
| 2021-08-18 | 1480.00 | $1480.00 | — |
| 2021-08-17 | 1480.00 | $1480.00 | — |
| 2021-08-16 | 1480.00 | $1480.00 | — |
| 2021-08-13 | 1480.00 | $1480.00 | — |
| 2021-08-12 | 1480.00 | $1480.00 | — |
| 2021-08-11 | 1480.00 | $1480.00 | — |
| 2021-08-10 | 1480.00 | $1480.00 | — |
| 2021-08-09 | 1480.00 | $1480.00 | — |
| 2021-08-06 | 1480.00 | $1480.00 | — |
| 2021-08-05 | 1480.00 | $1480.00 | — |
| 2021-08-04 | 1480.00 | $1480.00 | — |
| 2021-08-03 | 1480.00 | $1480.00 | — |
| 2021-08-02 | 1480.00 | $1480.00 | — |
| 2021-07-30 | 1480.00 | $1480.00 | — |
| 2021-07-29 | 1480.00 | $1480.00 | — |
| 2021-07-28 | 1480.00 | $1480.00 | — |
| 2021-07-27 | 1480.00 | $1480.00 | — |
| 2021-07-26 | 1480.00 | $1480.00 | — |
| 2021-07-23 | 1480.00 | $1480.00 | — |
| 2021-07-22 | 1480.00 | $1480.00 | — |
| 2021-07-21 | 1480.00 | $1480.00 | — |
| 2021-07-20 | 1480.00 | $1480.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
1314.00
2026-07-14
Close Price
$1314.00
Vol: 3
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1176.97
Average
1352.93
Maximum
1677.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1314.00 | $1314.00 | 3 |
| 2026-07-13 | 1314.00 | $1314.00 | 3 |
| 2026-07-10 | 1314.00 | $1314.00 | 3 |
| 2026-07-09 | 1314.00 | $1314.00 | 3 |
| 2026-07-08 | 1314.00 | $1314.00 | — |
| 2026-07-07 | 1314.00 | $1314.00 | — |
| 2026-07-06 | 1314.00 | $1314.00 | 3 |
| 2026-07-02 | 1314.00 | $1314.00 | 3 |
| 2026-07-01 | 1314.00 | $1314.00 | 3 |
| 2026-06-30 | 1314.00 | $1314.00 | 3 |
| 2026-06-29 | 1314.00 | $1314.00 | 3 |
| 2026-06-26 | 1314.00 | $1314.00 | 3 |
| 2026-06-25 | 1314.00 | $1314.00 | 3 |
| 2026-06-24 | 1314.00 | $1314.00 | 3 |
| 2026-06-23 | 1314.00 | $1314.00 | 3 |
| 2026-06-22 | 1314.00 | $1314.00 | 3 |
| 2026-06-18 | 1314.00 | $1314.00 | 3 |
| 2026-06-17 | 1314.00 | $1314.00 | 3 |
| 2026-06-16 | 1314.00 | $1314.00 | 3 |
| 2026-06-15 | 1314.00 | $1314.00 | 3 |
| 2026-06-12 | 1314.00 | $1314.00 | 3 |
| 2026-06-11 | 1314.00 | $1314.00 | 3 |
| 2026-06-10 | 1314.00 | $1314.00 | 3 |
| 2026-06-09 | 1314.00 | $1314.00 | 3 |
| 2026-06-08 | 1314.00 | $1314.00 | — |
| 2026-06-05 | 1314.00 | $1314.00 | 3 |
| 2026-06-04 | 1314.00 | $1314.00 | 3 |
| 2026-06-03 | 1314.00 | $1314.00 | 3 |
| 2026-06-02 | 1314.00 | $1314.00 | 3 |
| 2026-06-01 | 1314.00 | $1314.00 | 3 |
| 2026-05-29 | 1314.00 | $1314.00 | 3 |
| 2026-05-28 | 1314.00 | $1314.00 | 3 |
| 2026-05-27 | 1314.00 | $1314.00 | 3 |
| 2026-05-26 | 1314.00 | $1314.00 | — |
| 2026-05-22 | 1314.00 | $1314.00 | 3 |
| 2026-05-21 | 1314.00 | $1314.00 | 3 |
| 2026-05-20 | 1314.00 | $1314.00 | 3 |
| 2026-05-19 | 1314.00 | $1314.00 | 3 |
| 2026-05-18 | 1314.00 | $1314.00 | 3 |
| 2026-05-15 | 1314.00 | $1314.00 | — |
| 2026-05-14 | 1314.00 | $1314.00 | 3 |
| 2026-05-13 | 1314.00 | $1314.00 | 3 |
| 2026-05-12 | 1314.00 | $1314.00 | 3 |
| 2026-05-11 | 1314.00 | $1314.00 | 3 |
| 2026-05-08 | 1314.00 | $1314.00 | 3 |
| 2026-05-07 | 1314.00 | $1314.00 | — |
| 2026-05-06 | 1314.00 | $1314.00 | 3 |
| 2026-05-05 | 1314.00 | $1314.00 | 3 |
| 2026-05-04 | 1314.00 | $1314.00 | — |
| 2026-05-01 | 1314.00 | $1314.00 | 3 |
| 2026-04-30 | 1314.00 | $1314.00 | 3 |
| 2026-04-29 | 1314.00 | $1314.00 | 3 |
| 2026-04-28 | 1314.00 | $1314.00 | 3 |
| 2026-04-27 | 1314.00 | $1314.00 | 3 |
| 2026-04-24 | 1314.00 | $1314.00 | 3 |
| 2026-04-23 | 1314.00 | $1314.00 | 3 |
| 2026-04-22 | 1314.00 | $1314.00 | 3 |
| 2026-04-21 | 1314.00 | $1314.00 | 3 |
| 2026-04-20 | 1314.00 | $1314.00 | — |
| 2026-04-17 | 1314.00 | $1314.00 | 3 |
| 2026-04-16 | 1314.00 | $1314.00 | 3 |
| 2026-04-15 | 1314.00 | $1314.00 | 3 |
| 2026-04-14 | 1314.00 | $1314.00 | 3 |
| 2026-04-13 | 1314.00 | $1314.00 | 3 |
| 2026-04-10 | 1314.00 | $1314.00 | 3 |
| 2026-04-09 | 1314.00 | $1314.00 | 3 |
| 2026-04-08 | 1314.00 | $1314.00 | 3 |
| 2026-04-07 | 1314.00 | $1314.00 | 3 |
| 2026-04-06 | 1314.00 | $1314.00 | 3 |
| 2026-04-02 | 1314.00 | $1314.00 | 3 |
| 2026-04-01 | 1314.00 | $1314.00 | 3 |
| 2026-03-31 | 1314.00 | $1314.00 | 3 |
| 2026-03-30 | 1314.00 | $1314.00 | 3 |
| 2026-03-27 | 1314.00 | $1314.00 | 3 |
| 2026-03-26 | 1314.00 | $1314.00 | 3 |
| 2026-03-25 | 1314.00 | $1314.00 | 3 |
| 2026-03-24 | 1314.00 | $1314.00 | 3 |
| 2026-03-23 | 1314.00 | $1314.00 | 3 |
| 2026-03-20 | 1314.00 | $1314.00 | 3 |
| 2026-03-19 | 1314.00 | $1314.00 | 3 |
| 2026-03-18 | 1314.00 | $1314.00 | 3 |
| 2026-03-17 | 1314.00 | $1314.00 | 3 |
| 2026-03-16 | 1314.00 | $1314.00 | — |
| 2026-03-13 | 1314.00 | $1314.00 | 3 |
| 2026-03-12 | 1314.00 | $1314.00 | 3 |
| 2026-03-11 | 1314.00 | $1314.00 | 3 |
| 2026-03-10 | 1314.00 | $1314.00 | 3 |
| 2026-03-09 | 1314.00 | $1314.00 | 3 |
| 2026-03-06 | 1314.00 | $1314.00 | 3 |
| 2026-03-05 | 1314.00 | $1314.00 | 3 |
| 2026-03-04 | 1314.00 | $1314.00 | 3 |
| 2026-03-03 | 1314.00 | $1314.00 | 3 |
| 2026-03-02 | 1314.00 | $1314.00 | 3 |
| 2026-02-27 | 1314.00 | $1314.00 | 3 |
| 2026-02-26 | 1314.00 | $1314.00 | 3 |
| 2026-02-25 | 1314.00 | $1314.00 | 3 |
| 2026-02-24 | 1314.00 | $1314.00 | 3 |
| 2026-02-23 | 1314.00 | $1314.00 | 3 |
| 2026-02-20 | 1314.00 | $1314.00 | — |
| 2026-02-19 | 1314.00 | $1314.00 | — |
| 2026-02-18 | 1314.00 | $1314.00 | — |
| 2026-02-17 | 1314.00 | $1314.00 | — |
| 2026-02-13 | 1314.00 | $1314.00 | — |
| 2026-02-12 | 1314.00 | $1314.00 | — |
| 2026-02-11 | 1314.00 | $1314.00 | — |
| 2026-02-10 | 1314.00 | $1314.00 | — |
| 2026-02-09 | 1314.00 | $1314.00 | — |
| 2026-02-06 | 1314.00 | $1314.00 | — |
| 2026-02-05 | 1314.00 | $1314.00 | 3 |
| 2026-02-04 | 1314.00 | $1314.00 | 3 |
| 2026-02-03 | 1314.00 | $1314.00 | 3 |
| 2026-02-02 | 1314.00 | $1314.00 | — |
| 2026-01-30 | 1314.00 | $1314.00 | — |
| 2026-01-29 | 1314.00 | $1314.00 | 3 |
| 2026-01-28 | 1314.00 | $1314.00 | 3 |
| 2026-01-27 | 1314.00 | $1314.00 | 3 |
| 2026-01-26 | 1314.00 | $1314.00 | 3 |
| 2026-01-23 | 1314.00 | $1314.00 | 3 |
| 2026-01-22 | 1314.00 | $1314.00 | 3 |
| 2026-01-21 | 1314.00 | $1314.00 | 3 |
| 2026-01-20 | 1314.00 | $1314.00 | 3 |
| 2026-01-16 | 1314.00 | $1314.00 | 3 |
| 2026-01-15 | 1314.00 | $1314.00 | 3 |
| 2026-01-14 | 1314.00 | $1314.00 | 3 |
| 2026-01-13 | 1314.00 | $1314.00 | 3 |
| 2026-01-12 | 1314.00 | $1314.00 | 3 |
| 2026-01-09 | 1314.00 | $1314.00 | 3 |
| 2026-01-08 | 1314.00 | $1314.00 | 3 |
| 2026-01-07 | 1314.00 | $1314.00 | 3 |
| 2026-01-06 | 1314.00 | $1314.00 | — |
| 2026-01-05 | 1314.00 | $1314.00 | 3 |
| 2026-01-02 | 1314.00 | $1314.00 | 3 |
| 2025-12-31 | 1314.00 | $1314.00 | 3 |
| 2025-12-30 | 1314.00 | $1314.00 | 3 |
| 2025-12-29 | 1314.00 | $1314.00 | 3 |
| 2025-12-26 | 1314.00 | $1314.00 | 3 |
| 2025-12-24 | 1314.00 | $1314.00 | — |
| 2025-12-23 | 1314.00 | $1314.00 | 3 |
| 2025-12-22 | 1314.00 | $1314.00 | 3 |
| 2025-12-19 | 1314.00 | $1314.00 | 3 |
| 2025-12-18 | 1314.00 | $1314.00 | 3 |
| 2025-12-17 | 1314.00 | $1314.00 | 3 |
| 2025-12-16 | 1314.00 | $1314.00 | 3 |
| 2025-12-15 | 1314.00 | $1314.00 | — |
| 2025-12-12 | 1314.00 | $1314.00 | — |
| 2025-12-11 | 1314.00 | $1314.00 | — |
| 2025-12-10 | 1314.00 | $1314.00 | 3 |
| 2025-12-09 | 1314.00 | $1314.00 | 3 |
| 2025-12-08 | 1314.00 | $1314.00 | 3 |
| 2025-12-05 | 1314.00 | $1314.00 | 3 |
| 2025-12-04 | 1314.00 | $1314.00 | 3 |
| 2025-12-03 | 1314.00 | $1314.00 | 3 |
| 2025-12-02 | 1314.00 | $1314.00 | 3 |
| 2025-12-01 | 1314.00 | $1314.00 | 3 |
| 2025-11-28 | 1314.00 | $1314.00 | — |
| 2025-11-26 | 1314.00 | $1314.00 | 3 |
| 2025-11-25 | 1314.00 | $1314.00 | — |
| 2025-11-24 | 1314.00 | $1314.00 | 3 |
| 2025-11-21 | 1314.00 | $1314.00 | 3 |
| 2025-11-20 | 1314.00 | $1314.00 | 3 |
| 2025-11-19 | 1314.00 | $1314.00 | 3 |
| 2025-11-18 | 1314.00 | $1314.00 | 3 |
| 2025-11-17 | 1314.00 | $1314.00 | 3 |
| 2025-11-14 | 1314.00 | $1314.00 | 3 |
| 2025-11-13 | 1314.00 | $1314.00 | 3 |
| 2025-11-12 | 1314.00 | $1314.00 | 3 |
| 2025-11-11 | 1314.00 | $1314.00 | 3 |
| 2025-11-10 | 1314.00 | $1314.00 | 3 |
| 2025-11-07 | 1314.00 | $1314.00 | 3 |
| 2025-11-06 | 1314.00 | $1314.00 | 3 |
| 2025-11-05 | 1314.00 | $1314.00 | 3 |
| 2025-11-04 | 1314.00 | $1314.00 | 3 |
| 2025-11-03 | 1314.00 | $1314.00 | 3 |
| 2025-10-31 | 1314.00 | $1314.00 | 3 |
| 2025-10-30 | 1314.00 | $1314.00 | 3 |
| 2025-10-29 | 1314.00 | $1314.00 | 3 |
| 2025-10-28 | 1314.00 | $1314.00 | — |
| 2025-10-27 | 1314.00 | $1314.00 | — |
| 2025-10-24 | 1314.00 | $1314.00 | — |
| 2025-10-23 | 1314.00 | $1314.00 | — |
| 2025-10-22 | 1314.00 | $1314.00 | — |
| 2025-10-21 | 1314.00 | $1314.00 | — |
| 2025-10-20 | 1314.00 | $1314.00 | — |
| 2025-10-17 | 1314.00 | $1314.00 | — |
| 2025-10-16 | 1314.00 | $1314.00 | — |
| 2025-10-15 | 1314.00 | $1314.00 | — |
| 2025-10-14 | 1314.00 | $1314.00 | — |
| 2025-10-13 | 1314.00 | $1314.00 | — |
| 2025-10-10 | 1314.00 | $1314.00 | — |
| 2025-10-09 | 1314.00 | $1314.00 | — |
| 2025-10-08 | 1313.35 | $1314.00 | — |
| 2025-10-07 | 1312.04 | $1314.00 | — |
| 2025-10-06 | 1310.08 | $1314.00 | — |
| 2025-10-03 | 1307.47 | $1314.00 | — |
| 2025-10-02 | 1304.21 | $1314.00 | — |
| 2025-10-01 | 1300.30 | $1314.00 | — |
| 2025-09-30 | 1295.73 | $1314.00 | — |
| 2025-09-29 | 1290.51 | $1314.00 | — |
| 2025-09-26 | 1284.64 | $1314.00 | — |
| 2025-09-25 | 1278.11 | $1314.00 | — |
| 2025-09-24 | 1270.93 | $1314.00 | — |
| 2025-09-23 | 1263.10 | $1314.00 | — |
| 2025-09-22 | 1254.62 | $1314.00 | — |
| 2025-09-19 | 1245.49 | $1314.00 | — |
| 2025-09-18 | 1235.70 | $1314.00 | — |
| 2025-09-17 | 1225.26 | $1314.00 | — |
| 2025-09-16 | 1214.16 | $1314.00 | — |
| 2025-09-15 | 1202.42 | $1314.00 | — |
| 2025-09-12 | 1190.02 | $1314.00 | 1 |
| 2025-09-11 | 1176.97 | $1176.97 | — |
| 2025-09-10 | 1176.97 | $1176.97 | — |
| 2025-09-09 | 1176.97 | $1176.97 | — |
| 2025-09-08 | 1176.97 | $1176.97 | — |
| 2025-09-05 | 1176.97 | $1176.97 | — |
| 2025-09-04 | 1176.97 | $1176.97 | — |
| 2025-09-03 | 1176.97 | $1176.97 | — |
| 2025-09-02 | 1176.97 | $1176.97 | — |
| 2025-08-29 | 1176.97 | $1176.97 | — |
| 2025-08-28 | 1176.97 | $1176.97 | — |
| 2025-08-27 | 1176.97 | $1176.97 | — |
| 2025-08-26 | 1176.97 | $1176.97 | — |
| 2025-08-25 | 1176.97 | $1176.97 | — |
| 2025-08-22 | 1176.97 | $1176.97 | — |
| 2025-08-21 | 1176.97 | $1176.97 | — |
| 2025-08-20 | 1176.97 | $1176.97 | — |
| 2025-08-19 | 1176.97 | $1176.97 | — |
| 2025-08-18 | 1176.97 | $1176.97 | — |
| 2025-08-15 | 1176.97 | $1176.97 | — |
| 2025-08-14 | 1176.97 | $1176.97 | — |
| 2025-08-13 | 1176.97 | $1176.97 | — |
| 2025-08-12 | 1176.97 | $1176.97 | — |
| 2025-08-11 | 1176.97 | $1176.97 | — |
| 2025-08-08 | 1176.97 | $1176.97 | — |
| 2025-08-07 | 1176.97 | $1176.97 | — |
| 2025-08-06 | 1176.97 | $1176.97 | — |
| 2025-08-05 | 1176.97 | $1176.97 | — |
| 2025-08-04 | 1176.97 | $1176.97 | — |
| 2025-08-01 | 1176.97 | $1176.97 | — |
| 2025-07-31 | 1176.97 | $1176.97 | — |
| 2025-07-30 | 1176.97 | $1176.97 | — |
| 2025-07-29 | 1176.97 | $1176.97 | — |
| 2025-07-28 | 1176.97 | $1176.97 | — |
| 2025-07-25 | 1176.97 | $1176.97 | — |
| 2025-07-24 | 1176.97 | $1176.97 | — |
| 2025-07-23 | 1176.97 | $1176.97 | — |
| 2025-07-22 | 1176.97 | $1176.97 | — |
| 2025-07-21 | 1176.97 | $1176.97 | — |
| 2025-07-18 | 1176.97 | $1176.97 | — |
| 2025-07-17 | 1176.97 | $1176.97 | — |
| 2025-07-16 | 1176.97 | $1176.97 | — |
| 2025-07-15 | 1176.97 | $1176.97 | — |
| 2025-07-14 | 1176.97 | $1176.97 | — |
| 2025-07-11 | 1176.97 | $1176.97 | — |
| 2025-07-10 | 1176.97 | $1176.97 | — |
| 2025-07-09 | 1176.97 | $1176.97 | — |
| 2025-07-08 | 1176.97 | $1176.97 | — |
| 2025-07-07 | 1176.97 | $1176.97 | — |
| 2025-07-03 | 1176.97 | $1176.97 | — |
| 2025-07-02 | 1176.97 | $1176.97 | — |
| 2025-07-01 | 1176.97 | $1176.97 | — |
| 2025-06-30 | 1176.97 | $1176.97 | — |
| 2025-06-27 | 1176.97 | $1176.97 | — |
| 2025-06-26 | 1176.97 | $1176.97 | — |
| 2025-06-25 | 1176.97 | $1176.97 | — |
| 2025-06-24 | 1176.97 | $1176.97 | — |
| 2025-06-23 | 1176.97 | $1176.97 | — |
| 2025-06-20 | 1176.97 | $1176.97 | — |
| 2025-06-18 | 1176.97 | $1176.97 | — |
| 2025-06-17 | 1176.97 | $1176.97 | — |
| 2025-06-16 | 1176.97 | $1176.97 | — |
| 2025-06-13 | 1176.97 | $1176.97 | — |
| 2025-06-12 | 1176.97 | $1176.97 | — |
| 2025-06-11 | 1176.97 | $1176.97 | — |
| 2025-06-10 | 1176.97 | $1176.97 | — |
| 2025-06-09 | 1176.97 | $1176.97 | — |
| 2025-06-06 | 1176.97 | $1176.97 | — |
| 2025-06-05 | 1176.97 | $1176.97 | — |
| 2025-06-04 | 1176.97 | $1176.97 | — |
| 2025-06-03 | 1176.97 | $1176.97 | — |
| 2025-06-02 | 1176.97 | $1176.97 | — |
| 2025-05-30 | 1176.97 | $1176.97 | — |
| 2025-05-29 | 1176.97 | $1176.97 | — |
| 2025-05-28 | 1176.97 | $1176.97 | — |
| 2025-05-27 | 1176.97 | $1176.97 | — |
| 2025-05-23 | 1176.97 | $1176.97 | — |
| 2025-05-22 | 1176.97 | $1176.97 | — |
| 2025-05-21 | 1176.97 | $1176.97 | — |
| 2025-05-20 | 1176.97 | $1176.97 | — |
| 2025-05-19 | 1176.97 | $1176.97 | — |
| 2025-05-16 | 1176.97 | $1176.97 | — |
| 2025-05-15 | 1176.97 | $1176.97 | — |
| 2025-05-14 | 1176.97 | $1176.97 | — |
| 2025-05-13 | 1176.97 | $1176.97 | — |
| 2025-05-12 | 1176.97 | $1176.97 | — |
| 2025-05-09 | 1176.97 | $1176.97 | — |
| 2025-05-08 | 1176.97 | $1176.97 | — |
| 2025-05-07 | 1176.97 | $1176.97 | — |
| 2025-05-06 | 1176.97 | $1176.97 | — |
| 2025-05-05 | 1176.97 | $1176.97 | — |
| 2025-05-02 | 1176.98 | $1176.97 | — |
| 2025-05-01 | 1177.01 | $1176.97 | — |
| 2025-04-30 | 1177.06 | $1176.97 | — |
| 2025-04-29 | 1177.11 | $1176.97 | — |
| 2025-04-28 | 1177.19 | $1176.97 | — |
| 2025-04-25 | 1177.27 | $1176.97 | — |
| 2025-04-24 | 1177.37 | $1176.97 | — |
| 2025-04-23 | 1177.49 | $1176.97 | — |
| 2025-04-22 | 1177.62 | $1176.97 | — |
| 2025-04-21 | 1177.76 | $1176.97 | — |
| 2025-04-17 | 1177.92 | $1176.97 | — |
| 2025-04-16 | 1178.10 | $1176.97 | — |
| 2025-04-15 | 1178.28 | $1176.97 | — |
| 2025-04-14 | 1178.49 | $1176.97 | — |
| 2025-04-11 | 1178.70 | $1176.97 | — |
| 2025-04-10 | 1178.93 | $1176.97 | — |
| 2025-04-09 | 1179.18 | $1176.97 | — |
| 2025-04-08 | 1179.44 | $1176.97 | — |
| 2025-04-07 | 1179.71 | $1176.97 | 1 |
| 2025-04-04 | 1180.00 | $1180.00 | — |
| 2025-04-03 | 1180.00 | $1180.00 | — |
| 2025-04-02 | 1180.00 | $1180.00 | — |
| 2025-04-01 | 1180.00 | $1180.00 | — |
| 2025-03-31 | 1180.00 | $1180.00 | — |
| 2025-03-28 | 1180.00 | $1180.00 | — |
| 2025-03-27 | 1180.00 | $1180.00 | — |
| 2025-03-26 | 1180.00 | $1180.00 | — |
| 2025-03-25 | 1180.00 | $1180.00 | — |
| 2025-03-24 | 1180.00 | $1180.00 | — |
| 2025-03-21 | 1180.00 | $1180.00 | — |
| 2025-03-20 | 1180.00 | $1180.00 | — |
| 2025-03-19 | 1180.00 | $1180.00 | — |
| 2025-03-18 | 1180.00 | $1180.00 | — |
| 2025-03-17 | 1180.00 | $1180.00 | — |
| 2025-03-14 | 1180.00 | $1180.00 | — |
| 2025-03-13 | 1180.00 | $1180.00 | — |
| 2025-03-12 | 1180.00 | $1180.00 | — |
| 2025-03-11 | 1180.00 | $1180.00 | — |
| 2025-03-10 | 1180.00 | $1180.00 | — |
| 2025-03-07 | 1180.00 | $1180.00 | — |
| 2025-03-06 | 1180.00 | $1180.00 | — |
| 2025-03-05 | 1180.00 | $1180.00 | — |
| 2025-03-04 | 1180.00 | $1180.00 | — |
| 2025-03-03 | 1180.00 | $1180.00 | — |
| 2025-02-28 | 1180.00 | $1180.00 | — |
| 2025-02-27 | 1180.00 | $1180.00 | — |
| 2025-02-26 | 1180.00 | $1180.00 | — |
| 2025-02-25 | 1180.00 | $1180.00 | — |
| 2025-02-24 | 1180.00 | $1180.00 | — |
| 2025-02-21 | 1180.00 | $1180.00 | — |
| 2025-02-20 | 1180.00 | $1180.00 | — |
| 2025-02-19 | 1180.00 | $1180.00 | — |
| 2025-02-18 | 1180.00 | $1180.00 | — |
| 2025-02-14 | 1180.00 | $1180.00 | — |
| 2025-02-13 | 1180.00 | $1180.00 | — |
| 2025-02-12 | 1180.00 | $1180.00 | — |
| 2025-02-11 | 1180.00 | $1180.00 | — |
| 2025-02-10 | 1180.00 | $1180.00 | — |
| 2025-02-07 | 1180.00 | $1180.00 | — |
| 2025-02-06 | 1180.00 | $1180.00 | — |
| 2025-02-05 | 1180.00 | $1180.00 | — |
| 2025-02-04 | 1180.00 | $1180.00 | — |
| 2025-02-03 | 1180.00 | $1180.00 | — |
| 2025-01-31 | 1180.00 | $1180.00 | — |
| 2025-01-30 | 1180.00 | $1180.00 | — |
| 2025-01-29 | 1180.00 | $1180.00 | — |
| 2025-01-28 | 1180.00 | $1180.00 | — |
| 2025-01-27 | 1180.00 | $1180.00 | — |
| 2025-01-24 | 1180.00 | $1180.00 | — |
| 2025-01-23 | 1180.00 | $1180.00 | — |
| 2025-01-22 | 1180.00 | $1180.00 | — |
| 2025-01-21 | 1180.00 | $1180.00 | — |
| 2025-01-17 | 1180.00 | $1180.00 | — |
| 2025-01-16 | 1180.00 | $1180.00 | — |
| 2025-01-15 | 1180.00 | $1180.00 | — |
| 2025-01-14 | 1180.00 | $1180.00 | — |
| 2025-01-13 | 1180.00 | $1180.00 | — |
| 2025-01-10 | 1180.00 | $1180.00 | — |
| 2025-01-08 | 1180.00 | $1180.00 | — |
| 2025-01-07 | 1180.00 | $1180.00 | — |
| 2025-01-06 | 1180.00 | $1180.00 | — |
| 2025-01-03 | 1180.00 | $1180.00 | — |
| 2025-01-02 | 1180.00 | $1180.00 | — |
| 2024-12-31 | 1180.00 | $1180.00 | — |
| 2024-12-30 | 1180.00 | $1180.00 | — |
| 2024-12-27 | 1180.00 | $1180.00 | — |
| 2024-12-26 | 1180.00 | $1180.00 | — |
| 2024-12-24 | 1180.00 | $1180.00 | — |
| 2024-12-23 | 1180.00 | $1180.00 | — |
| 2024-12-20 | 1180.00 | $1180.00 | — |
| 2024-12-19 | 1180.00 | $1180.00 | — |
| 2024-12-18 | 1180.00 | $1180.00 | — |
| 2024-12-17 | 1180.00 | $1180.00 | — |
| 2024-12-16 | 1180.00 | $1180.00 | — |
| 2024-12-13 | 1180.00 | $1180.00 | — |
| 2024-12-12 | 1180.00 | $1180.00 | — |
| 2024-12-11 | 1180.00 | $1180.00 | — |
| 2024-12-10 | 1180.00 | $1180.00 | — |
| 2024-12-09 | 1180.00 | $1180.00 | — |
| 2024-12-06 | 1180.00 | $1180.00 | — |
| 2024-12-05 | 1180.00 | $1180.00 | — |
| 2024-12-04 | 1180.00 | $1180.00 | — |
| 2024-12-03 | 1180.00 | $1180.00 | — |
| 2024-12-02 | 1180.00 | $1180.00 | — |
| 2024-11-29 | 1180.00 | $1180.00 | — |
| 2024-11-27 | 1180.00 | $1180.00 | — |
| 2024-11-26 | 1180.00 | $1180.00 | — |
| 2024-11-25 | 1180.00 | $1180.00 | — |
| 2024-11-22 | 1180.00 | $1180.00 | — |
| 2024-11-21 | 1180.00 | $1180.00 | — |
| 2024-11-20 | 1180.00 | $1180.00 | — |
| 2024-11-19 | 1180.00 | $1180.00 | — |
| 2024-11-18 | 1180.00 | $1180.00 | — |
| 2024-11-15 | 1180.00 | $1180.00 | — |
| 2024-11-14 | 1180.00 | $1180.00 | — |
| 2024-11-13 | 1180.00 | $1180.00 | — |
| 2024-11-12 | 1180.00 | $1180.00 | — |
| 2024-11-11 | 1180.00 | $1180.00 | — |
| 2024-11-08 | 1180.00 | $1180.00 | — |
| 2024-11-07 | 1180.00 | $1180.00 | — |
| 2024-11-06 | 1180.00 | $1180.00 | — |
| 2024-11-05 | 1180.00 | $1180.00 | — |
| 2024-11-04 | 1180.00 | $1180.00 | — |
| 2024-11-01 | 1180.00 | $1180.00 | — |
| 2024-10-31 | 1180.00 | $1180.00 | — |
| 2024-10-30 | 1180.00 | $1180.00 | — |
| 2024-10-29 | 1180.00 | $1180.00 | — |
| 2024-10-28 | 1180.00 | $1180.00 | — |
| 2024-10-25 | 1180.00 | $1180.00 | — |
| 2024-10-24 | 1180.00 | $1180.00 | — |
| 2024-10-23 | 1180.00 | $1180.00 | — |
| 2024-10-22 | 1180.00 | $1180.00 | — |
| 2024-10-21 | 1180.00 | $1180.00 | — |
| 2024-10-18 | 1180.00 | $1180.00 | — |
| 2024-10-17 | 1180.00 | $1180.00 | — |
| 2024-10-16 | 1180.00 | $1180.00 | — |
| 2024-10-15 | 1180.00 | $1180.00 | — |
| 2024-10-14 | 1180.00 | $1180.00 | — |
| 2024-10-11 | 1180.00 | $1180.00 | — |
| 2024-10-10 | 1180.00 | $1180.00 | — |
| 2024-10-09 | 1180.00 | $1180.00 | — |
| 2024-10-08 | 1180.00 | $1180.00 | — |
| 2024-10-07 | 1180.00 | $1180.00 | — |
| 2024-10-04 | 1180.00 | $1180.00 | — |
| 2024-10-03 | 1180.00 | $1180.00 | — |
| 2024-10-02 | 1180.00 | $1180.00 | — |
| 2024-10-01 | 1180.00 | $1180.00 | — |
| 2024-09-30 | 1180.00 | $1180.00 | — |
| 2024-09-27 | 1180.00 | $1180.00 | — |
| 2024-09-26 | 1180.00 | $1180.00 | — |
| 2024-09-25 | 1180.00 | $1180.00 | — |
| 2024-09-24 | 1180.00 | $1180.00 | — |
| 2024-09-23 | 1180.00 | $1180.00 | — |
| 2024-09-20 | 1180.00 | $1180.00 | — |
| 2024-09-19 | 1180.00 | $1180.00 | — |
| 2024-09-18 | 1180.00 | $1180.00 | — |
| 2024-09-17 | 1180.00 | $1180.00 | — |
| 2024-09-16 | 1180.00 | $1180.00 | — |
| 2024-09-13 | 1180.00 | $1180.00 | — |
| 2024-09-12 | 1180.00 | $1180.00 | — |
| 2024-09-11 | 1180.00 | $1180.00 | — |
| 2024-09-10 | 1180.00 | $1180.00 | — |
| 2024-09-09 | 1180.00 | $1180.00 | — |
| 2024-09-06 | 1180.00 | $1180.00 | — |
| 2024-09-05 | 1180.00 | $1180.00 | — |
| 2024-09-04 | 1180.00 | $1180.00 | — |
| 2024-09-03 | 1180.00 | $1180.00 | — |
| 2024-08-30 | 1180.00 | $1180.00 | — |
| 2024-08-29 | 1180.00 | $1180.00 | — |
| 2024-08-28 | 1180.00 | $1180.00 | — |
| 2024-08-27 | 1180.00 | $1180.00 | — |
| 2024-08-26 | 1180.00 | $1180.00 | — |
| 2024-08-23 | 1180.00 | $1180.00 | — |
| 2024-08-22 | 1180.00 | $1180.00 | — |
| 2024-08-21 | 1180.00 | $1180.00 | — |
| 2024-08-20 | 1180.00 | $1180.00 | — |
| 2024-08-19 | 1180.00 | $1180.00 | — |
| 2024-08-16 | 1180.00 | $1180.00 | — |
| 2024-08-15 | 1180.00 | $1180.00 | — |
| 2024-08-14 | 1180.00 | $1180.00 | — |
| 2024-08-13 | 1180.00 | $1180.00 | — |
| 2024-08-12 | 1180.00 | $1180.00 | — |
| 2024-08-09 | 1180.00 | $1180.00 | — |
| 2024-08-08 | 1180.00 | $1180.00 | — |
| 2024-08-07 | 1180.00 | $1180.00 | — |
| 2024-08-06 | 1180.00 | $1180.00 | — |
| 2024-08-05 | 1180.00 | $1180.00 | — |
| 2024-08-02 | 1180.00 | $1180.00 | — |
| 2024-08-01 | 1180.00 | $1180.00 | — |
| 2024-07-31 | 1180.00 | $1180.00 | — |
| 2024-07-30 | 1180.00 | $1180.00 | — |
| 2024-07-29 | 1180.00 | $1180.00 | — |
| 2024-07-26 | 1180.00 | $1180.00 | — |
| 2024-07-25 | 1180.00 | $1180.00 | — |
| 2024-07-24 | 1180.00 | $1180.00 | — |
| 2024-07-23 | 1180.00 | $1180.00 | — |
| 2024-07-22 | 1180.00 | $1180.00 | — |
| 2024-07-19 | 1180.00 | $1180.00 | — |
| 2024-07-18 | 1180.00 | $1180.00 | — |
| 2024-07-17 | 1180.00 | $1180.00 | — |
| 2024-07-16 | 1180.00 | $1180.00 | — |
| 2024-07-15 | 1180.00 | $1180.00 | — |
| 2024-07-12 | 1180.00 | $1180.00 | — |
| 2024-07-11 | 1180.00 | $1180.00 | — |
| 2024-07-10 | 1180.00 | $1180.00 | — |
| 2024-07-09 | 1180.00 | $1180.00 | — |
| 2024-07-08 | 1180.00 | $1180.00 | — |
| 2024-07-05 | 1180.00 | $1180.00 | — |
| 2024-07-03 | 1180.00 | $1180.00 | — |
| 2024-07-02 | 1180.00 | $1180.00 | — |
| 2024-07-01 | 1180.00 | $1180.00 | — |
| 2024-06-28 | 1180.00 | $1180.00 | — |
| 2024-06-27 | 1180.00 | $1180.00 | — |
| 2024-06-26 | 1180.00 | $1180.00 | — |
| 2024-06-25 | 1180.00 | $1180.00 | — |
| 2024-06-24 | 1180.00 | $1180.00 | — |
| 2024-06-21 | 1180.00 | $1180.00 | — |
| 2024-06-20 | 1180.00 | $1180.00 | — |
| 2024-06-18 | 1180.00 | $1180.00 | — |
| 2024-06-17 | 1180.00 | $1180.00 | — |
| 2024-06-14 | 1180.00 | $1180.00 | — |
| 2024-06-13 | 1180.00 | $1180.00 | — |
| 2024-06-12 | 1180.00 | $1180.00 | — |
| 2024-06-11 | 1180.00 | $1180.00 | — |
| 2024-06-10 | 1180.00 | $1180.00 | — |
| 2024-06-07 | 1180.00 | $1180.00 | — |
| 2024-06-06 | 1180.00 | $1180.00 | — |
| 2024-06-05 | 1180.00 | $1180.00 | — |
| 2024-06-04 | 1180.00 | $1180.00 | — |
| 2024-06-03 | 1180.00 | $1180.00 | — |
| 2024-05-31 | 1180.00 | $1180.00 | — |
| 2024-05-30 | 1180.00 | $1180.00 | — |
| 2024-05-29 | 1180.00 | $1180.00 | — |
| 2024-05-28 | 1180.00 | $1180.00 | — |
| 2024-05-24 | 1180.00 | $1180.00 | — |
| 2024-05-23 | 1180.00 | $1180.00 | — |
| 2024-05-22 | 1180.00 | $1180.00 | — |
| 2024-05-21 | 1180.00 | $1180.00 | — |
| 2024-05-20 | 1180.00 | $1180.00 | — |
| 2024-05-17 | 1180.00 | $1180.00 | — |
| 2024-05-16 | 1180.00 | $1180.00 | — |
| 2024-05-15 | 1180.00 | $1180.00 | — |
| 2024-05-14 | 1180.00 | $1180.00 | — |
| 2024-05-13 | 1180.00 | $1180.00 | — |
| 2024-05-10 | 1180.00 | $1180.00 | — |
| 2024-05-09 | 1180.00 | $1180.00 | — |
| 2024-05-08 | 1180.00 | $1180.00 | — |
| 2024-05-07 | 1180.00 | $1180.00 | — |
| 2024-05-06 | 1180.00 | $1180.00 | — |
| 2024-05-03 | 1180.00 | $1180.00 | — |
| 2024-05-02 | 1180.00 | $1180.00 | — |
| 2024-05-01 | 1180.00 | $1180.00 | — |
| 2024-04-30 | 1180.00 | $1180.00 | — |
| 2024-04-29 | 1180.00 | $1180.00 | — |
| 2024-04-26 | 1180.00 | $1180.00 | — |
| 2024-04-25 | 1180.00 | $1180.00 | — |
| 2024-04-24 | 1180.00 | $1180.00 | — |
| 2024-04-23 | 1180.00 | $1180.00 | — |
| 2024-04-22 | 1180.00 | $1180.00 | — |
| 2024-04-19 | 1180.00 | $1180.00 | — |
| 2024-04-18 | 1180.00 | $1180.00 | — |
| 2024-04-17 | 1180.00 | $1180.00 | — |
| 2024-04-16 | 1180.00 | $1180.00 | — |
| 2024-04-15 | 1180.00 | $1180.00 | — |
| 2024-04-12 | 1180.00 | $1180.00 | — |
| 2024-04-11 | 1180.00 | $1180.00 | — |
| 2024-04-10 | 1180.00 | $1180.00 | — |
| 2024-04-09 | 1180.00 | $1180.00 | — |
| 2024-04-08 | 1180.00 | $1180.00 | — |
| 2024-04-05 | 1180.00 | $1180.00 | — |
| 2024-04-04 | 1180.00 | $1180.00 | — |
| 2024-04-03 | 1180.00 | $1180.00 | — |
| 2024-04-02 | 1180.00 | $1180.00 | — |
| 2024-04-01 | 1180.00 | $1180.00 | — |
| 2024-03-28 | 1180.00 | $1180.00 | — |
| 2024-03-27 | 1180.00 | $1180.00 | — |
| 2024-03-26 | 1180.00 | $1180.00 | — |
| 2024-03-25 | 1180.00 | $1180.00 | — |
| 2024-03-22 | 1180.00 | $1180.00 | — |
| 2024-03-21 | 1180.00 | $1180.00 | — |
| 2024-03-20 | 1180.00 | $1180.00 | — |
| 2024-03-19 | 1180.00 | $1180.00 | — |
| 2024-03-18 | 1180.00 | $1180.00 | — |
| 2024-03-15 | 1180.00 | $1180.00 | — |
| 2024-03-14 | 1180.00 | $1180.00 | — |
| 2024-03-13 | 1180.00 | $1180.00 | — |
| 2024-03-12 | 1180.00 | $1180.00 | — |
| 2024-03-11 | 1180.00 | $1180.00 | — |
| 2024-03-08 | 1180.00 | $1180.00 | — |
| 2024-03-07 | 1180.00 | $1180.00 | — |
| 2024-03-06 | 1180.00 | $1180.00 | — |
| 2024-03-05 | 1180.00 | $1180.00 | — |
| 2024-03-04 | 1180.00 | $1180.00 | — |
| 2024-03-01 | 1180.00 | $1180.00 | — |
| 2024-02-29 | 1180.00 | $1180.00 | — |
| 2024-02-28 | 1180.00 | $1180.00 | — |
| 2024-02-27 | 1180.00 | $1180.00 | — |
| 2024-02-26 | 1180.00 | $1180.00 | — |
| 2024-02-23 | 1180.00 | $1180.00 | — |
| 2024-02-22 | 1180.00 | $1180.00 | — |
| 2024-02-21 | 1180.00 | $1180.00 | — |
| 2024-02-20 | 1180.00 | $1180.00 | — |
| 2024-02-16 | 1180.00 | $1180.00 | — |
| 2024-02-15 | 1180.00 | $1180.00 | — |
| 2024-02-14 | 1180.00 | $1180.00 | — |
| 2024-02-13 | 1180.00 | $1180.00 | — |
| 2024-02-12 | 1180.00 | $1180.00 | — |
| 2024-02-09 | 1180.00 | $1180.00 | — |
| 2024-02-08 | 1180.00 | $1180.00 | — |
| 2024-02-07 | 1180.00 | $1180.00 | — |
| 2024-02-06 | 1180.00 | $1180.00 | — |
| 2024-02-05 | 1180.00 | $1180.00 | — |
| 2024-02-02 | 1180.00 | $1180.00 | — |
| 2024-02-01 | 1180.00 | $1180.00 | — |
| 2024-01-31 | 1180.00 | $1180.00 | — |
| 2024-01-30 | 1180.00 | $1180.00 | — |
| 2024-01-29 | 1180.00 | $1180.00 | — |
| 2024-01-26 | 1180.00 | $1180.00 | — |
| 2024-01-25 | 1180.00 | $1180.00 | — |
| 2024-01-24 | 1180.00 | $1180.00 | — |
| 2024-01-23 | 1180.00 | $1180.00 | — |
| 2024-01-22 | 1180.00 | $1180.00 | — |
| 2024-01-19 | 1180.00 | $1180.00 | — |
| 2024-01-18 | 1180.00 | $1180.00 | — |
| 2024-01-17 | 1180.00 | $1180.00 | — |
| 2024-01-16 | 1180.00 | $1180.00 | — |
| 2024-01-12 | 1180.00 | $1180.00 | — |
| 2024-01-11 | 1180.00 | $1180.00 | — |
| 2024-01-10 | 1180.00 | $1180.00 | — |
| 2024-01-09 | 1180.00 | $1180.00 | — |
| 2024-01-08 | 1180.00 | $1180.00 | — |
| 2024-01-05 | 1180.00 | $1180.00 | — |
| 2024-01-04 | 1180.00 | $1180.00 | — |
| 2024-01-03 | 1180.00 | $1180.00 | — |
| 2024-01-02 | 1180.00 | $1180.00 | — |
| 2023-12-29 | 1180.00 | $1180.00 | — |
| 2023-12-28 | 1180.00 | $1180.00 | — |
| 2023-12-27 | 1180.10 | $1180.00 | — |
| 2023-12-26 | 1180.30 | $1180.00 | — |
| 2023-12-22 | 1180.60 | $1180.00 | — |
| 2023-12-21 | 1181.00 | $1180.00 | — |
| 2023-12-20 | 1181.50 | $1180.00 | — |
| 2023-12-19 | 1182.10 | $1180.00 | — |
| 2023-12-18 | 1182.79 | $1180.00 | — |
| 2023-12-15 | 1183.59 | $1180.00 | — |
| 2023-12-14 | 1184.49 | $1180.00 | — |
| 2023-12-13 | 1185.49 | $1180.00 | — |
| 2023-12-12 | 1186.59 | $1180.00 | — |
| 2023-12-11 | 1187.79 | $1180.00 | — |
| 2023-12-08 | 1189.08 | $1180.00 | — |
| 2023-12-07 | 1190.48 | $1180.00 | — |
| 2023-12-06 | 1191.98 | $1180.00 | — |
| 2023-12-05 | 1193.57 | $1180.00 | — |
| 2023-12-04 | 1195.27 | $1180.00 | — |
| 2023-12-01 | 1197.07 | $1180.00 | — |
| 2023-11-30 | 1198.96 | $1180.00 | 3 |
| 2023-11-29 | 1200.96 | $1200.96 | — |
| 2023-11-28 | 1200.96 | $1200.96 | — |
| 2023-11-27 | 1200.96 | $1200.96 | — |
| 2023-11-24 | 1200.96 | $1200.96 | — |
| 2023-11-22 | 1200.96 | $1200.96 | — |
| 2023-11-21 | 1200.96 | $1200.96 | — |
| 2023-11-20 | 1200.96 | $1200.96 | — |
| 2023-11-17 | 1200.96 | $1200.96 | — |
| 2023-11-16 | 1200.96 | $1200.96 | — |
| 2023-11-15 | 1200.96 | $1200.96 | — |
| 2023-11-14 | 1200.96 | $1200.96 | — |
| 2023-11-13 | 1200.96 | $1200.96 | — |
| 2023-11-10 | 1200.96 | $1200.96 | — |
| 2023-11-09 | 1200.96 | $1200.96 | — |
| 2023-11-08 | 1201.81 | $1200.96 | — |
| 2023-11-07 | 1203.50 | $1200.96 | — |
| 2023-11-06 | 1206.03 | $1200.96 | — |
| 2023-11-03 | 1209.42 | $1200.96 | — |
| 2023-11-02 | 1213.65 | $1200.96 | — |
| 2023-11-01 | 1218.72 | $1200.96 | — |
| 2023-10-31 | 1224.64 | $1200.96 | — |
| 2023-10-30 | 1231.41 | $1200.96 | — |
| 2023-10-27 | 1239.02 | $1200.96 | — |
| 2023-10-26 | 1247.48 | $1200.96 | — |
| 2023-10-25 | 1256.78 | $1200.96 | — |
| 2023-10-24 | 1266.93 | $1200.96 | — |
| 2023-10-23 | 1277.92 | $1200.96 | — |
| 2023-10-20 | 1289.77 | $1200.96 | — |
| 2023-10-19 | 1302.45 | $1200.96 | — |
| 2023-10-18 | 1315.98 | $1200.96 | — |
| 2023-10-17 | 1330.36 | $1200.96 | — |
| 2023-10-16 | 1345.59 | $1200.96 | — |
| 2023-10-13 | 1361.65 | $1200.96 | 5 |
| 2023-10-12 | 1378.57 | $1378.57 | — |
| 2023-10-11 | 1378.57 | $1378.57 | — |
| 2023-10-10 | 1378.57 | $1378.57 | — |
| 2023-10-09 | 1378.57 | $1378.57 | — |
| 2023-10-06 | 1378.57 | $1378.57 | — |
| 2023-10-05 | 1378.57 | $1378.57 | — |
| 2023-10-04 | 1378.57 | $1378.57 | — |
| 2023-10-03 | 1378.57 | $1378.57 | — |
| 2023-10-02 | 1378.57 | $1378.57 | — |
| 2023-09-29 | 1378.57 | $1378.57 | — |
| 2023-09-28 | 1378.57 | $1378.57 | — |
| 2023-09-27 | 1378.57 | $1378.57 | — |
| 2023-09-26 | 1378.57 | $1378.57 | — |
| 2023-09-25 | 1378.57 | $1378.57 | — |
| 2023-09-22 | 1378.57 | $1378.57 | — |
| 2023-09-21 | 1378.57 | $1378.57 | — |
| 2023-09-20 | 1378.57 | $1378.57 | — |
| 2023-09-19 | 1378.57 | $1378.57 | — |
| 2023-09-18 | 1378.57 | $1378.57 | — |
| 2023-09-15 | 1378.57 | $1378.57 | — |
| 2023-09-14 | 1378.57 | $1378.57 | — |
| 2023-09-13 | 1378.57 | $1378.57 | — |
| 2023-09-12 | 1378.57 | $1378.57 | — |
| 2023-09-11 | 1378.57 | $1378.57 | — |
| 2023-09-08 | 1378.57 | $1378.57 | — |
| 2023-09-07 | 1378.57 | $1378.57 | — |
| 2023-09-06 | 1378.57 | $1378.57 | — |
| 2023-09-05 | 1378.57 | $1378.57 | — |
| 2023-09-01 | 1378.57 | $1378.57 | — |
| 2023-08-31 | 1378.57 | $1378.57 | — |
| 2023-08-30 | 1378.57 | $1378.57 | — |
| 2023-08-29 | 1378.57 | $1378.57 | — |
| 2023-08-28 | 1378.57 | $1378.57 | — |
| 2023-08-25 | 1378.57 | $1378.57 | — |
| 2023-08-24 | 1378.57 | $1378.57 | — |
| 2023-08-23 | 1378.57 | $1378.57 | — |
| 2023-08-22 | 1378.57 | $1378.57 | — |
| 2023-08-21 | 1378.57 | $1378.57 | — |
| 2023-08-18 | 1378.57 | $1378.57 | — |
| 2023-08-17 | 1378.57 | $1378.57 | — |
| 2023-08-16 | 1378.57 | $1378.57 | — |
| 2023-08-15 | 1378.57 | $1378.57 | — |
| 2023-08-14 | 1378.57 | $1378.57 | — |
| 2023-08-11 | 1378.57 | $1378.57 | — |
| 2023-08-10 | 1378.57 | $1378.57 | — |
| 2023-08-09 | 1378.57 | $1378.57 | — |
| 2023-08-08 | 1378.57 | $1378.57 | — |
| 2023-08-07 | 1378.57 | $1378.57 | — |
| 2023-08-04 | 1378.57 | $1378.57 | — |
| 2023-08-03 | 1378.57 | $1378.57 | — |
| 2023-08-02 | 1378.57 | $1378.57 | — |
| 2023-08-01 | 1378.57 | $1378.57 | — |
| 2023-07-31 | 1378.57 | $1378.57 | — |
| 2023-07-28 | 1378.57 | $1378.57 | — |
| 2023-07-27 | 1378.57 | $1378.57 | — |
| 2023-07-26 | 1378.57 | $1378.57 | — |
| 2023-07-25 | 1378.57 | $1378.57 | — |
| 2023-07-24 | 1378.57 | $1378.57 | — |
| 2023-07-21 | 1378.57 | $1378.57 | — |
| 2023-07-20 | 1378.57 | $1378.57 | — |
| 2023-07-19 | 1378.57 | $1378.57 | — |
| 2023-07-18 | 1378.57 | $1378.57 | — |
| 2023-07-17 | 1378.57 | $1378.57 | — |
| 2023-07-14 | 1378.57 | $1378.57 | — |
| 2023-07-13 | 1378.57 | $1378.57 | — |
| 2023-07-12 | 1378.57 | $1378.57 | — |
| 2023-07-11 | 1378.57 | $1378.57 | — |
| 2023-07-10 | 1378.57 | $1378.57 | — |
| 2023-07-07 | 1378.57 | $1378.57 | — |
| 2023-07-06 | 1378.57 | $1378.57 | — |
| 2023-07-05 | 1378.57 | $1378.57 | — |
| 2023-07-03 | 1378.57 | $1378.57 | — |
| 2023-06-30 | 1378.57 | $1378.57 | — |
| 2023-06-29 | 1378.57 | $1378.57 | — |
| 2023-06-28 | 1378.57 | $1378.57 | — |
| 2023-06-27 | 1378.57 | $1378.57 | — |
| 2023-06-26 | 1378.57 | $1378.57 | — |
| 2023-06-23 | 1378.57 | $1378.57 | — |
| 2023-06-22 | 1378.57 | $1378.57 | — |
| 2023-06-21 | 1378.57 | $1378.57 | — |
| 2023-06-20 | 1378.57 | $1378.57 | — |
| 2023-06-16 | 1378.57 | $1378.57 | — |
| 2023-06-15 | 1378.57 | $1378.57 | — |
| 2023-06-14 | 1378.57 | $1378.57 | — |
| 2023-06-13 | 1378.57 | $1378.57 | — |
| 2023-06-12 | 1378.57 | $1378.57 | — |
| 2023-06-09 | 1378.57 | $1378.57 | — |
| 2023-06-08 | 1378.57 | $1378.57 | — |
| 2023-06-07 | 1378.57 | $1378.57 | — |
| 2023-06-06 | 1378.57 | $1378.57 | — |
| 2023-06-05 | 1378.57 | $1378.57 | — |
| 2023-06-02 | 1378.57 | $1378.57 | — |
| 2023-06-01 | 1378.57 | $1378.57 | — |
| 2023-05-31 | 1378.57 | $1378.57 | — |
| 2023-05-30 | 1378.57 | $1378.57 | — |
| 2023-05-26 | 1378.57 | $1378.57 | — |
| 2023-05-25 | 1378.57 | $1378.57 | — |
| 2023-05-24 | 1378.57 | $1378.57 | — |
| 2023-05-23 | 1378.57 | $1378.57 | — |
| 2023-05-22 | 1378.57 | $1378.57 | — |
| 2023-05-19 | 1378.57 | $1378.57 | — |
| 2023-05-18 | 1378.57 | $1378.57 | — |
| 2023-05-17 | 1378.57 | $1378.57 | — |
| 2023-05-16 | 1378.57 | $1378.57 | — |
| 2023-05-15 | 1378.57 | $1378.57 | — |
| 2023-05-12 | 1378.57 | $1378.57 | — |
| 2023-05-11 | 1378.57 | $1378.57 | — |
| 2023-05-10 | 1378.57 | $1378.57 | — |
| 2023-05-09 | 1378.57 | $1378.57 | — |
| 2023-05-08 | 1378.57 | $1378.57 | — |
| 2023-05-05 | 1378.57 | $1378.57 | — |
| 2023-05-04 | 1378.57 | $1378.57 | — |
| 2023-05-03 | 1378.57 | $1378.57 | — |
| 2023-05-02 | 1378.57 | $1378.57 | — |
| 2023-05-01 | 1378.57 | $1378.57 | — |
| 2023-04-28 | 1378.57 | $1378.57 | — |
| 2023-04-27 | 1378.57 | $1378.57 | — |
| 2023-04-26 | 1378.57 | $1378.57 | — |
| 2023-04-25 | 1378.57 | $1378.57 | — |
| 2023-04-24 | 1378.57 | $1378.57 | — |
| 2023-04-21 | 1378.57 | $1378.57 | — |
| 2023-04-20 | 1378.57 | $1378.57 | — |
| 2023-04-19 | 1378.57 | $1378.57 | — |
| 2023-04-18 | 1378.57 | $1378.57 | — |
| 2023-04-17 | 1378.57 | $1378.57 | — |
| 2023-04-14 | 1378.57 | $1378.57 | — |
| 2023-04-13 | 1378.57 | $1378.57 | — |
| 2023-04-12 | 1378.57 | $1378.57 | — |
| 2023-04-11 | 1378.57 | $1378.57 | — |
| 2023-04-10 | 1378.57 | $1378.57 | — |
| 2023-04-06 | 1378.57 | $1378.57 | — |
| 2023-04-05 | 1378.57 | $1378.57 | — |
| 2023-04-04 | 1378.57 | $1378.57 | — |
| 2023-04-03 | 1378.57 | $1378.57 | — |
| 2023-03-31 | 1378.57 | $1378.57 | — |
| 2023-03-30 | 1378.57 | $1378.57 | — |
| 2023-03-29 | 1378.57 | $1378.57 | — |
| 2023-03-28 | 1378.57 | $1378.57 | — |
| 2023-03-27 | 1378.57 | $1378.57 | — |
| 2023-03-24 | 1378.57 | $1378.57 | — |
| 2023-03-23 | 1378.57 | $1378.57 | — |
| 2023-03-22 | 1378.57 | $1378.57 | — |
| 2023-03-21 | 1378.57 | $1378.57 | — |
| 2023-03-20 | 1378.57 | $1378.57 | — |
| 2023-03-17 | 1378.57 | $1378.57 | — |
| 2023-03-16 | 1378.57 | $1378.57 | — |
| 2023-03-15 | 1378.57 | $1378.57 | — |
| 2023-03-14 | 1378.57 | $1378.57 | — |
| 2023-03-13 | 1378.57 | $1378.57 | — |
| 2023-03-10 | 1378.57 | $1378.57 | — |
| 2023-03-09 | 1378.57 | $1378.57 | — |
| 2023-03-08 | 1378.57 | $1378.57 | — |
| 2023-03-07 | 1378.57 | $1378.57 | — |
| 2023-03-06 | 1378.57 | $1378.57 | — |
| 2023-03-03 | 1378.57 | $1378.57 | — |
| 2023-03-02 | 1378.57 | $1378.57 | — |
| 2023-03-01 | 1378.57 | $1378.57 | — |
| 2023-02-28 | 1378.57 | $1378.57 | — |
| 2023-02-27 | 1378.57 | $1378.57 | — |
| 2023-02-24 | 1378.57 | $1378.57 | — |
| 2023-02-23 | 1378.57 | $1378.57 | — |
| 2023-02-22 | 1378.57 | $1378.57 | — |
| 2023-02-21 | 1378.57 | $1378.57 | — |
| 2023-02-17 | 1378.57 | $1378.57 | — |
| 2023-02-16 | 1378.57 | $1378.57 | — |
| 2023-02-15 | 1378.57 | $1378.57 | — |
| 2023-02-14 | 1378.57 | $1378.57 | — |
| 2023-02-13 | 1378.57 | $1378.57 | — |
| 2023-02-10 | 1378.57 | $1378.57 | — |
| 2023-02-09 | 1378.57 | $1378.57 | — |
| 2023-02-08 | 1378.57 | $1378.57 | — |
| 2023-02-07 | 1378.57 | $1378.57 | — |
| 2023-02-06 | 1378.57 | $1378.57 | — |
| 2023-02-03 | 1378.57 | $1378.57 | — |
| 2023-02-02 | 1378.57 | $1378.57 | — |
| 2023-02-01 | 1378.57 | $1378.57 | — |
| 2023-01-31 | 1378.57 | $1378.57 | — |
| 2023-01-30 | 1378.57 | $1378.57 | — |
| 2023-01-27 | 1378.57 | $1378.57 | — |
| 2023-01-26 | 1378.57 | $1378.57 | — |
| 2023-01-25 | 1378.57 | $1378.57 | — |
| 2023-01-24 | 1378.57 | $1378.57 | — |
| 2023-01-23 | 1378.57 | $1378.57 | — |
| 2023-01-20 | 1378.57 | $1378.57 | — |
| 2023-01-19 | 1378.57 | $1378.57 | — |
| 2023-01-18 | 1378.57 | $1378.57 | — |
| 2023-01-17 | 1378.57 | $1378.57 | — |
| 2023-01-13 | 1378.57 | $1378.57 | — |
| 2023-01-12 | 1378.57 | $1378.57 | — |
| 2023-01-11 | 1378.57 | $1378.57 | — |
| 2023-01-10 | 1378.57 | $1378.57 | — |
| 2023-01-09 | 1378.57 | $1378.57 | — |
| 2023-01-06 | 1378.57 | $1378.57 | — |
| 2023-01-05 | 1378.57 | $1378.57 | — |
| 2023-01-04 | 1378.57 | $1378.57 | — |
| 2023-01-03 | 1378.57 | $1378.57 | — |
| 2022-12-30 | 1378.57 | $1378.57 | — |
| 2022-12-29 | 1378.57 | $1378.57 | — |
| 2022-12-28 | 1378.57 | $1378.57 | — |
| 2022-12-27 | 1378.57 | $1378.57 | — |
| 2022-12-23 | 1378.57 | $1378.57 | — |
| 2022-12-22 | 1378.57 | $1378.57 | — |
| 2022-12-21 | 1378.57 | $1378.57 | — |
| 2022-12-20 | 1378.57 | $1378.57 | — |
| 2022-12-19 | 1378.57 | $1378.57 | — |
| 2022-12-16 | 1378.57 | $1378.57 | — |
| 2022-12-15 | 1378.57 | $1378.57 | — |
| 2022-12-14 | 1378.57 | $1378.57 | — |
| 2022-12-13 | 1378.57 | $1378.57 | — |
| 2022-12-12 | 1378.57 | $1378.57 | — |
| 2022-12-09 | 1378.57 | $1378.57 | — |
| 2022-12-08 | 1378.57 | $1378.57 | — |
| 2022-12-07 | 1378.57 | $1378.57 | — |
| 2022-12-06 | 1378.57 | $1378.57 | — |
| 2022-12-05 | 1378.57 | $1378.57 | — |
| 2022-12-02 | 1378.57 | $1378.57 | — |
| 2022-12-01 | 1378.57 | $1378.57 | — |
| 2022-11-30 | 1378.57 | $1378.57 | — |
| 2022-11-29 | 1378.57 | $1378.57 | — |
| 2022-11-28 | 1378.57 | $1378.57 | — |
| 2022-11-25 | 1378.57 | $1378.57 | — |
| 2022-11-23 | 1378.57 | $1378.57 | — |
| 2022-11-22 | 1378.57 | $1378.57 | — |
| 2022-11-21 | 1378.57 | $1378.57 | — |
| 2022-11-18 | 1378.57 | $1378.57 | — |
| 2022-11-17 | 1378.57 | $1378.57 | — |
| 2022-11-16 | 1378.57 | $1378.57 | — |
| 2022-11-15 | 1378.57 | $1378.57 | — |
| 2022-11-14 | 1378.57 | $1378.57 | — |
| 2022-11-11 | 1378.57 | $1378.57 | — |
| 2022-11-10 | 1378.57 | $1378.57 | — |
| 2022-11-09 | 1378.57 | $1378.57 | — |
| 2022-11-08 | 1378.57 | $1378.57 | — |
| 2022-11-07 | 1378.57 | $1378.57 | — |
| 2022-11-04 | 1378.57 | $1378.57 | — |
| 2022-11-03 | 1378.57 | $1378.57 | — |
| 2022-11-02 | 1378.57 | $1378.57 | — |
| 2022-11-01 | 1378.57 | $1378.57 | — |
| 2022-10-31 | 1378.57 | $1378.57 | — |
| 2022-10-28 | 1378.57 | $1378.57 | — |
| 2022-10-27 | 1379.74 | $1378.57 | — |
| 2022-10-26 | 1382.09 | $1378.57 | — |
| 2022-10-25 | 1385.61 | $1378.57 | — |
| 2022-10-24 | 1390.30 | $1378.57 | — |
| 2022-10-21 | 1396.17 | $1378.57 | — |
| 2022-10-20 | 1403.21 | $1378.57 | — |
| 2022-10-19 | 1411.43 | $1378.57 | — |
| 2022-10-18 | 1420.82 | $1378.57 | — |
| 2022-10-17 | 1431.38 | $1378.57 | — |
| 2022-10-14 | 1443.11 | $1378.57 | — |
| 2022-10-13 | 1456.02 | $1378.57 | — |
| 2022-10-12 | 1470.10 | $1378.57 | — |
| 2022-10-11 | 1485.36 | $1378.57 | — |
| 2022-10-10 | 1501.79 | $1378.57 | — |
| 2022-10-07 | 1519.39 | $1378.57 | — |
| 2022-10-06 | 1538.16 | $1378.57 | — |
| 2022-10-05 | 1558.11 | $1378.57 | — |
| 2022-10-04 | 1579.23 | $1378.57 | — |
| 2022-10-03 | 1601.53 | $1378.57 | 1 |
| 2022-09-30 | 1625.00 | $1625.00 | — |
| 2022-09-29 | 1625.00 | $1625.00 | — |
| 2022-09-28 | 1625.00 | $1625.00 | — |
| 2022-09-27 | 1625.00 | $1625.00 | — |
| 2022-09-26 | 1625.00 | $1625.00 | — |
| 2022-09-23 | 1625.00 | $1625.00 | — |
| 2022-09-22 | 1625.00 | $1625.00 | — |
| 2022-09-21 | 1625.00 | $1625.00 | — |
| 2022-09-20 | 1625.00 | $1625.00 | — |
| 2022-09-19 | 1625.00 | $1625.00 | — |
| 2022-09-16 | 1625.00 | $1625.00 | — |
| 2022-09-15 | 1625.00 | $1625.00 | — |
| 2022-09-14 | 1625.00 | $1625.00 | — |
| 2022-09-13 | 1625.00 | $1625.00 | — |
| 2022-09-12 | 1625.00 | $1625.00 | — |
| 2022-09-09 | 1625.00 | $1625.00 | — |
| 2022-09-08 | 1625.00 | $1625.00 | — |
| 2022-09-07 | 1625.00 | $1625.00 | — |
| 2022-09-06 | 1625.00 | $1625.00 | — |
| 2022-09-02 | 1625.00 | $1625.00 | — |
| 2022-09-01 | 1625.00 | $1625.00 | — |
| 2022-08-31 | 1625.00 | $1625.00 | — |
| 2022-08-30 | 1625.00 | $1625.00 | — |
| 2022-08-29 | 1625.00 | $1625.00 | — |
| 2022-08-26 | 1625.00 | $1625.00 | — |
| 2022-08-25 | 1625.00 | $1625.00 | — |
| 2022-08-24 | 1625.00 | $1625.00 | — |
| 2022-08-23 | 1625.00 | $1625.00 | — |
| 2022-08-22 | 1625.00 | $1625.00 | — |
| 2022-08-19 | 1625.00 | $1625.00 | — |
| 2022-08-18 | 1625.00 | $1625.00 | — |
| 2022-08-17 | 1625.00 | $1625.00 | — |
| 2022-08-16 | 1625.00 | $1625.00 | — |
| 2022-08-15 | 1625.00 | $1625.00 | — |
| 2022-08-12 | 1625.00 | $1625.00 | — |
| 2022-08-11 | 1625.00 | $1625.00 | — |
| 2022-08-10 | 1625.00 | $1625.00 | — |
| 2022-08-09 | 1625.00 | $1625.00 | — |
| 2022-08-08 | 1625.00 | $1625.00 | — |
| 2022-08-05 | 1625.00 | $1625.00 | — |
| 2022-08-04 | 1625.00 | $1625.00 | — |
| 2022-08-03 | 1625.00 | $1625.00 | — |
| 2022-08-02 | 1625.00 | $1625.00 | — |
| 2022-08-01 | 1625.00 | $1625.00 | — |
| 2022-07-29 | 1625.00 | $1625.00 | — |
| 2022-07-28 | 1625.00 | $1625.00 | — |
| 2022-07-27 | 1625.00 | $1625.00 | — |
| 2022-07-26 | 1625.00 | $1625.00 | — |
| 2022-07-25 | 1625.00 | $1625.00 | — |
| 2022-07-22 | 1625.00 | $1625.00 | — |
| 2022-07-21 | 1625.00 | $1625.00 | — |
| 2022-07-20 | 1625.00 | $1625.00 | — |
| 2022-07-19 | 1625.00 | $1625.00 | — |
| 2022-07-18 | 1625.00 | $1625.00 | — |
| 2022-07-15 | 1625.00 | $1625.00 | — |
| 2022-07-14 | 1625.00 | $1625.00 | — |
| 2022-07-13 | 1625.00 | $1625.00 | — |
| 2022-07-12 | 1625.00 | $1625.00 | — |
| 2022-07-11 | 1625.00 | $1625.00 | — |
| 2022-07-08 | 1625.00 | $1625.00 | — |
| 2022-07-07 | 1625.00 | $1625.00 | — |
| 2022-07-06 | 1625.00 | $1625.00 | — |
| 2022-07-05 | 1625.00 | $1625.00 | — |
| 2022-07-01 | 1625.00 | $1625.00 | — |
| 2022-06-30 | 1625.00 | $1625.00 | — |
| 2022-06-29 | 1625.00 | $1625.00 | — |
| 2022-06-28 | 1625.00 | $1625.00 | — |
| 2022-06-27 | 1625.00 | $1625.00 | — |
| 2022-06-24 | 1625.00 | $1625.00 | — |
| 2022-06-23 | 1625.00 | $1625.00 | — |
| 2022-06-22 | 1625.00 | $1625.00 | — |
| 2022-06-21 | 1625.00 | $1625.00 | — |
| 2022-06-17 | 1625.00 | $1625.00 | — |
| 2022-06-16 | 1625.00 | $1625.00 | — |
| 2022-06-15 | 1625.00 | $1625.00 | — |
| 2022-06-14 | 1625.00 | $1625.00 | — |
| 2022-06-13 | 1625.00 | $1625.00 | — |
| 2022-06-10 | 1625.00 | $1625.00 | — |
| 2022-06-09 | 1625.00 | $1625.00 | — |
| 2022-06-08 | 1625.00 | $1625.00 | — |
| 2022-06-07 | 1625.00 | $1625.00 | — |
| 2022-06-06 | 1625.00 | $1625.00 | — |
| 2022-06-03 | 1625.00 | $1625.00 | — |
| 2022-06-02 | 1625.00 | $1625.00 | — |
| 2022-06-01 | 1625.00 | $1625.00 | — |
| 2022-05-31 | 1625.00 | $1625.00 | — |
| 2022-05-27 | 1625.00 | $1625.00 | — |
| 2022-05-26 | 1625.00 | $1625.00 | — |
| 2022-05-25 | 1625.00 | $1625.00 | — |
| 2022-05-24 | 1625.00 | $1625.00 | — |
| 2022-05-23 | 1625.00 | $1625.00 | — |
| 2022-05-20 | 1625.00 | $1625.00 | — |
| 2022-05-19 | 1625.00 | $1625.00 | — |
| 2022-05-18 | 1625.00 | $1625.00 | — |
| 2022-05-17 | 1625.00 | $1625.00 | — |
| 2022-05-16 | 1625.00 | $1625.00 | — |
| 2022-05-13 | 1625.00 | $1625.00 | — |
| 2022-05-12 | 1625.00 | $1625.00 | — |
| 2022-05-11 | 1625.00 | $1625.00 | — |
| 2022-05-10 | 1625.00 | $1625.00 | — |
| 2022-05-09 | 1625.00 | $1625.00 | — |
| 2022-05-06 | 1625.00 | $1625.00 | — |
| 2022-05-05 | 1625.00 | $1625.00 | — |
| 2022-05-04 | 1625.00 | $1625.00 | — |
| 2022-05-03 | 1625.00 | $1625.00 | — |
| 2022-05-02 | 1625.00 | $1625.00 | — |
| 2022-04-29 | 1625.00 | $1625.00 | — |
| 2022-04-28 | 1625.00 | $1625.00 | — |
| 2022-04-27 | 1625.00 | $1625.00 | — |
| 2022-04-26 | 1625.00 | $1625.00 | — |
| 2022-04-25 | 1625.00 | $1625.00 | — |
| 2022-04-22 | 1625.00 | $1625.00 | — |
| 2022-04-21 | 1625.00 | $1625.00 | — |
| 2022-04-20 | 1625.00 | $1625.00 | — |
| 2022-04-19 | 1625.00 | $1625.00 | — |
| 2022-04-18 | 1625.00 | $1625.00 | — |
| 2022-04-14 | 1625.00 | $1625.00 | — |
| 2022-04-13 | 1625.00 | $1625.00 | — |
| 2022-04-12 | 1625.00 | $1625.00 | — |
| 2022-04-11 | 1625.00 | $1625.00 | — |
| 2022-04-08 | 1625.00 | $1625.00 | — |
| 2022-04-07 | 1625.00 | $1625.00 | — |
| 2022-04-06 | 1625.00 | $1625.00 | — |
| 2022-04-05 | 1625.00 | $1625.00 | — |
| 2022-04-04 | 1625.00 | $1625.00 | — |
| 2022-04-01 | 1625.00 | $1625.00 | — |
| 2022-03-31 | 1625.00 | $1625.00 | — |
| 2022-03-30 | 1625.00 | $1625.00 | — |
| 2022-03-29 | 1625.00 | $1625.00 | — |
| 2022-03-28 | 1625.00 | $1625.00 | — |
| 2022-03-25 | 1625.00 | $1625.00 | — |
| 2022-03-24 | 1625.00 | $1625.00 | — |
| 2022-03-23 | 1625.00 | $1625.00 | — |
| 2022-03-22 | 1625.00 | $1625.00 | — |
| 2022-03-21 | 1625.00 | $1625.00 | — |
| 2022-03-18 | 1625.00 | $1625.00 | — |
| 2022-03-17 | 1625.00 | $1625.00 | — |
| 2022-03-16 | 1625.00 | $1625.00 | — |
| 2022-03-15 | 1625.00 | $1625.00 | — |
| 2022-03-14 | 1625.00 | $1625.00 | — |
| 2022-03-11 | 1625.00 | $1625.00 | — |
| 2022-03-10 | 1625.00 | $1625.00 | — |
| 2022-03-09 | 1625.00 | $1625.00 | — |
| 2022-03-08 | 1625.00 | $1625.00 | — |
| 2022-03-07 | 1625.00 | $1625.00 | — |
| 2022-03-04 | 1625.00 | $1625.00 | — |
| 2022-03-03 | 1625.00 | $1625.00 | — |
| 2022-03-02 | 1625.00 | $1625.00 | — |
| 2022-03-01 | 1625.00 | $1625.00 | — |
| 2022-02-28 | 1625.00 | $1625.00 | — |
| 2022-02-25 | 1625.00 | $1625.00 | — |
| 2022-02-24 | 1625.00 | $1625.00 | — |
| 2022-02-23 | 1625.00 | $1625.00 | — |
| 2022-02-22 | 1625.00 | $1625.00 | — |
| 2022-02-18 | 1625.00 | $1625.00 | — |
| 2022-02-17 | 1625.00 | $1625.00 | — |
| 2022-02-16 | 1625.00 | $1625.00 | — |
| 2022-02-15 | 1625.00 | $1625.00 | — |
| 2022-02-14 | 1625.00 | $1625.00 | — |
| 2022-02-11 | 1625.00 | $1625.00 | — |
| 2022-02-10 | 1625.00 | $1625.00 | — |
| 2022-02-09 | 1625.00 | $1625.00 | — |
| 2022-02-08 | 1625.00 | $1625.00 | — |
| 2022-02-07 | 1625.00 | $1625.00 | — |
| 2022-02-04 | 1625.00 | $1625.00 | — |
| 2022-02-03 | 1625.00 | $1625.00 | — |
| 2022-02-02 | 1625.00 | $1625.00 | — |
| 2022-02-01 | 1625.00 | $1625.00 | — |
| 2022-01-31 | 1625.00 | $1625.00 | — |
| 2022-01-28 | 1625.00 | $1625.00 | — |
| 2022-01-27 | 1625.00 | $1625.00 | — |
| 2022-01-26 | 1625.00 | $1625.00 | — |
| 2022-01-25 | 1625.00 | $1625.00 | — |
| 2022-01-24 | 1625.00 | $1625.00 | — |
| 2022-01-21 | 1625.00 | $1625.00 | — |
| 2022-01-20 | 1625.00 | $1625.00 | — |
| 2022-01-19 | 1625.00 | $1625.00 | — |
| 2022-01-18 | 1625.00 | $1625.00 | — |
| 2022-01-14 | 1625.00 | $1625.00 | — |
| 2022-01-13 | 1625.00 | $1625.00 | — |
| 2022-01-12 | 1625.00 | $1625.00 | — |
| 2022-01-11 | 1625.00 | $1625.00 | — |
| 2022-01-10 | 1625.00 | $1625.00 | — |
| 2022-01-07 | 1625.00 | $1625.00 | — |
| 2022-01-06 | 1625.00 | $1625.00 | — |
| 2022-01-05 | 1625.00 | $1625.00 | — |
| 2022-01-04 | 1625.00 | $1625.00 | — |
| 2022-01-03 | 1625.25 | $1625.00 | — |
| 2021-12-31 | 1625.75 | $1625.00 | — |
| 2021-12-30 | 1626.50 | $1625.00 | — |
| 2021-12-29 | 1627.50 | $1625.00 | — |
| 2021-12-28 | 1628.75 | $1625.00 | — |
| 2021-12-27 | 1630.25 | $1625.00 | — |
| 2021-12-23 | 1632.00 | $1625.00 | — |
| 2021-12-22 | 1634.00 | $1625.00 | — |
| 2021-12-21 | 1636.25 | $1625.00 | — |
| 2021-12-20 | 1638.74 | $1625.00 | — |
| 2021-12-17 | 1641.49 | $1625.00 | — |
| 2021-12-16 | 1644.49 | $1625.00 | — |
| 2021-12-15 | 1647.74 | $1625.00 | — |
| 2021-12-14 | 1651.24 | $1625.00 | — |
| 2021-12-13 | 1654.99 | $1625.00 | — |
| 2021-12-10 | 1658.99 | $1625.00 | — |
| 2021-12-09 | 1663.24 | $1625.00 | — |
| 2021-12-08 | 1667.73 | $1625.00 | — |
| 2021-12-07 | 1672.48 | $1625.00 | 12 |
| 2021-12-06 | 1677.48 | $1677.48 | — |
| 2021-12-03 | 1677.48 | $1677.48 | — |
| 2021-12-02 | 1677.48 | $1677.48 | — |
| 2021-12-01 | 1677.48 | $1677.48 | — |
| 2021-11-30 | 1677.48 | $1677.48 | — |
| 2021-11-29 | 1677.48 | $1677.48 | — |
| 2021-11-26 | 1677.48 | $1677.48 | — |
| 2021-11-24 | 1677.48 | $1677.48 | — |
| 2021-11-23 | 1677.48 | $1677.48 | — |
| 2021-11-22 | 1677.48 | $1677.48 | — |
| 2021-11-19 | 1677.48 | $1677.48 | — |
| 2021-11-18 | 1677.48 | $1677.48 | — |
| 2021-11-17 | 1677.48 | $1677.48 | — |
| 2021-11-16 | 1677.48 | $1677.48 | — |
| 2021-11-15 | 1677.48 | $1677.48 | — |
| 2021-11-12 | 1677.48 | $1677.48 | — |
| 2021-11-11 | 1677.48 | $1677.48 | — |
| 2021-11-10 | 1677.48 | $1677.48 | — |
| 2021-11-09 | 1677.48 | $1677.48 | — |
| 2021-11-08 | 1677.48 | $1677.48 | — |
| 2021-11-05 | 1677.48 | $1677.48 | — |
| 2021-11-04 | 1677.48 | $1677.48 | — |
| 2021-11-03 | 1677.48 | $1677.48 | — |
| 2021-11-02 | 1677.48 | $1677.48 | — |
| 2021-11-01 | 1677.48 | $1677.48 | — |
| 2021-10-29 | 1677.48 | $1677.48 | — |
| 2021-10-28 | 1677.48 | $1677.48 | — |
| 2021-10-27 | 1677.48 | $1677.48 | — |
| 2021-10-26 | 1677.48 | $1677.48 | — |
| 2021-10-25 | 1677.48 | $1677.48 | — |
| 2021-10-22 | 1677.48 | $1677.48 | — |
| 2021-10-21 | 1677.48 | $1677.48 | — |
| 2021-10-20 | 1677.48 | $1677.48 | — |
| 2021-10-19 | 1677.48 | $1677.48 | — |
| 2021-10-18 | 1677.48 | $1677.48 | — |
| 2021-10-15 | 1677.48 | $1677.48 | — |
| 2021-10-14 | 1677.48 | $1677.48 | — |
| 2021-10-13 | 1677.48 | $1677.48 | — |
| 2021-10-12 | 1677.48 | $1677.48 | — |
| 2021-10-11 | 1677.48 | $1677.48 | — |
| 2021-10-08 | 1677.48 | $1677.48 | — |
| 2021-10-07 | 1677.48 | $1677.48 | — |
| 2021-10-06 | 1677.48 | $1677.48 | — |
| 2021-10-05 | 1677.48 | $1677.48 | — |
| 2021-10-04 | 1677.48 | $1677.48 | — |
| 2021-10-01 | 1677.48 | $1677.48 | — |
| 2021-09-30 | 1677.48 | $1677.48 | — |
| 2021-09-29 | 1677.48 | $1677.48 | — |
| 2021-09-28 | 1677.48 | $1677.48 | — |
| 2021-09-27 | 1677.48 | $1677.48 | — |
| 2021-09-24 | 1677.48 | $1677.48 | — |
| 2021-09-23 | 1677.48 | $1677.48 | — |
| 2021-09-22 | 1677.48 | $1677.48 | — |
| 2021-09-21 | 1677.48 | $1677.48 | — |
| 2021-09-20 | 1676.54 | $1677.48 | — |
| 2021-09-17 | 1674.66 | $1677.48 | — |
| 2021-09-16 | 1671.84 | $1677.48 | — |
| 2021-09-15 | 1668.08 | $1677.48 | — |
| 2021-09-14 | 1663.37 | $1677.48 | — |
| 2021-09-13 | 1657.73 | $1677.48 | — |
| 2021-09-10 | 1651.15 | $1677.48 | — |
| 2021-09-09 | 1643.63 | $1677.48 | — |
| 2021-09-08 | 1635.16 | $1677.48 | — |
| 2021-09-07 | 1625.76 | $1677.48 | — |
| 2021-09-03 | 1615.41 | $1677.48 | — |
| 2021-09-02 | 1604.13 | $1677.48 | — |
| 2021-09-01 | 1591.91 | $1677.48 | — |
| 2021-08-31 | 1578.74 | $1677.48 | — |
| 2021-08-30 | 1564.63 | $1677.48 | — |
| 2021-08-27 | 1549.59 | $1677.48 | — |
| 2021-08-26 | 1533.60 | $1677.48 | — |
| 2021-08-25 | 1516.67 | $1677.48 | — |
| 2021-08-24 | 1498.81 | $1677.48 | 5 |
| 2021-08-23 | 1480.00 | $1480.00 | — |
| 2021-08-20 | 1480.00 | $1480.00 | — |
| 2021-08-19 | 1480.00 | $1480.00 | — |
| 2021-08-18 | 1480.00 | $1480.00 | — |
| 2021-08-17 | 1480.00 | $1480.00 | — |
| 2021-08-16 | 1480.00 | $1480.00 | — |
| 2021-08-13 | 1480.00 | $1480.00 | — |
| 2021-08-12 | 1480.00 | $1480.00 | — |
| 2021-08-11 | 1480.00 | $1480.00 | — |
| 2021-08-10 | 1480.00 | $1480.00 | — |
| 2021-08-09 | 1480.00 | $1480.00 | — |
| 2021-08-06 | 1480.00 | $1480.00 | — |
| 2021-08-05 | 1480.00 | $1480.00 | — |
| 2021-08-04 | 1480.00 | $1480.00 | — |
| 2021-08-03 | 1480.00 | $1480.00 | — |
| 2021-08-02 | 1480.00 | $1480.00 | — |
| 2021-07-30 | 1480.00 | $1480.00 | — |
| 2021-07-29 | 1480.00 | $1480.00 | — |
| 2021-07-28 | 1480.00 | $1480.00 | — |
| 2021-07-27 | 1480.00 | $1480.00 | — |
| 2021-07-26 | 1480.00 | $1480.00 | — |
| 2021-07-23 | 1480.00 | $1480.00 | — |
| 2021-07-22 | 1480.00 | $1480.00 | — |
| 2021-07-21 | 1480.00 | $1480.00 | — |
| 2021-07-20 | 1480.00 | $1480.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1314.00
2026-07-14
Close Price
$1314.00
Vol: 3
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1172.63
Average
1352.09
Maximum
1701.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1314.00 | $1314.00 | 3 |
| 2026-07-13 | 1314.00 | $1314.00 | 3 |
| 2026-07-10 | 1314.00 | $1314.00 | 3 |
| 2026-07-09 | 1314.00 | $1314.00 | 3 |
| 2026-07-08 | 1314.00 | $1314.00 | — |
| 2026-07-07 | 1314.00 | $1314.00 | — |
| 2026-07-06 | 1314.00 | $1314.00 | 3 |
| 2026-07-02 | 1314.00 | $1314.00 | 3 |
| 2026-07-01 | 1314.00 | $1314.00 | 3 |
| 2026-06-30 | 1314.00 | $1314.00 | 3 |
| 2026-06-29 | 1314.00 | $1314.00 | 3 |
| 2026-06-26 | 1314.00 | $1314.00 | 3 |
| 2026-06-25 | 1314.00 | $1314.00 | 3 |
| 2026-06-24 | 1314.00 | $1314.00 | 3 |
| 2026-06-23 | 1314.00 | $1314.00 | 3 |
| 2026-06-22 | 1314.00 | $1314.00 | 3 |
| 2026-06-18 | 1314.00 | $1314.00 | 3 |
| 2026-06-17 | 1314.00 | $1314.00 | 3 |
| 2026-06-16 | 1314.00 | $1314.00 | 3 |
| 2026-06-15 | 1314.00 | $1314.00 | 3 |
| 2026-06-12 | 1314.00 | $1314.00 | 3 |
| 2026-06-11 | 1314.00 | $1314.00 | 3 |
| 2026-06-10 | 1314.00 | $1314.00 | 3 |
| 2026-06-09 | 1314.00 | $1314.00 | 3 |
| 2026-06-08 | 1314.00 | $1314.00 | — |
| 2026-06-05 | 1314.00 | $1314.00 | 3 |
| 2026-06-04 | 1314.00 | $1314.00 | 3 |
| 2026-06-03 | 1314.00 | $1314.00 | 3 |
| 2026-06-02 | 1314.00 | $1314.00 | 3 |
| 2026-06-01 | 1314.00 | $1314.00 | 3 |
| 2026-05-29 | 1314.00 | $1314.00 | 3 |
| 2026-05-28 | 1314.00 | $1314.00 | 3 |
| 2026-05-27 | 1314.00 | $1314.00 | 3 |
| 2026-05-26 | 1314.00 | $1314.00 | — |
| 2026-05-22 | 1314.00 | $1314.00 | 3 |
| 2026-05-21 | 1314.00 | $1314.00 | 3 |
| 2026-05-20 | 1314.00 | $1314.00 | 3 |
| 2026-05-19 | 1314.00 | $1314.00 | 3 |
| 2026-05-18 | 1314.00 | $1314.00 | 3 |
| 2026-05-15 | 1314.00 | $1314.00 | — |
| 2026-05-14 | 1314.00 | $1314.00 | 3 |
| 2026-05-13 | 1314.00 | $1314.00 | 3 |
| 2026-05-12 | 1314.00 | $1314.00 | 3 |
| 2026-05-11 | 1314.00 | $1314.00 | 3 |
| 2026-05-08 | 1314.00 | $1314.00 | 3 |
| 2026-05-07 | 1314.00 | $1314.00 | — |
| 2026-05-06 | 1314.00 | $1314.00 | 3 |
| 2026-05-05 | 1314.00 | $1314.00 | 3 |
| 2026-05-04 | 1314.00 | $1314.00 | — |
| 2026-05-01 | 1314.00 | $1314.00 | 3 |
| 2026-04-30 | 1314.00 | $1314.00 | 3 |
| 2026-04-29 | 1314.00 | $1314.00 | 3 |
| 2026-04-28 | 1314.00 | $1314.00 | 3 |
| 2026-04-27 | 1314.00 | $1314.00 | 3 |
| 2026-04-24 | 1314.00 | $1314.00 | 3 |
| 2026-04-23 | 1314.00 | $1314.00 | 3 |
| 2026-04-22 | 1314.00 | $1314.00 | 3 |
| 2026-04-21 | 1314.00 | $1314.00 | 3 |
| 2026-04-20 | 1314.00 | $1314.00 | — |
| 2026-04-17 | 1314.00 | $1314.00 | 3 |
| 2026-04-16 | 1314.00 | $1314.00 | 3 |
| 2026-04-15 | 1314.00 | $1314.00 | 3 |
| 2026-04-14 | 1314.00 | $1314.00 | 3 |
| 2026-04-13 | 1314.00 | $1314.00 | 3 |
| 2026-04-10 | 1314.00 | $1314.00 | 3 |
| 2026-04-09 | 1314.00 | $1314.00 | 3 |
| 2026-04-08 | 1314.00 | $1314.00 | 3 |
| 2026-04-07 | 1314.00 | $1314.00 | 3 |
| 2026-04-06 | 1314.00 | $1314.00 | 3 |
| 2026-04-02 | 1314.00 | $1314.00 | 3 |
| 2026-04-01 | 1314.00 | $1314.00 | 3 |
| 2026-03-31 | 1314.00 | $1314.00 | 3 |
| 2026-03-30 | 1314.00 | $1314.00 | 3 |
| 2026-03-27 | 1314.00 | $1314.00 | 3 |
| 2026-03-26 | 1314.00 | $1314.00 | 3 |
| 2026-03-25 | 1314.00 | $1314.00 | 3 |
| 2026-03-24 | 1314.00 | $1314.00 | 3 |
| 2026-03-23 | 1314.00 | $1314.00 | 3 |
| 2026-03-20 | 1314.00 | $1314.00 | 3 |
| 2026-03-19 | 1314.00 | $1314.00 | 3 |
| 2026-03-18 | 1314.00 | $1314.00 | 3 |
| 2026-03-17 | 1314.00 | $1314.00 | 3 |
| 2026-03-16 | 1314.00 | $1314.00 | — |
| 2026-03-13 | 1314.01 | $1314.00 | 3 |
| 2026-03-12 | 1314.01 | $1314.00 | 3 |
| 2026-03-11 | 1314.01 | $1314.00 | 3 |
| 2026-03-10 | 1314.01 | $1314.00 | 3 |
| 2026-03-09 | 1314.01 | $1314.00 | 3 |
| 2026-03-06 | 1314.01 | $1314.00 | 3 |
| 2026-03-05 | 1314.01 | $1314.00 | 3 |
| 2026-03-04 | 1314.01 | $1314.00 | 3 |
| 2026-03-03 | 1314.01 | $1314.00 | 3 |
| 2026-03-02 | 1314.01 | $1314.00 | 3 |
| 2026-02-27 | 1314.01 | $1314.00 | 3 |
| 2026-02-26 | 1314.01 | $1314.00 | 3 |
| 2026-02-25 | 1314.02 | $1314.00 | 3 |
| 2026-02-24 | 1314.02 | $1314.00 | 3 |
| 2026-02-23 | 1314.02 | $1314.00 | 3 |
| 2026-02-20 | 1314.02 | $1314.00 | — |
| 2026-02-19 | 1314.02 | $1314.00 | — |
| 2026-02-18 | 1314.02 | $1314.00 | — |
| 2026-02-17 | 1314.03 | $1314.00 | — |
| 2026-02-13 | 1314.03 | $1314.00 | — |
| 2026-02-12 | 1314.03 | $1314.00 | — |
| 2026-02-11 | 1314.03 | $1314.00 | — |
| 2026-02-10 | 1314.04 | $1314.00 | — |
| 2026-02-09 | 1314.04 | $1314.00 | — |
| 2026-02-06 | 1314.04 | $1314.00 | — |
| 2026-02-05 | 1314.05 | $1314.00 | 3 |
| 2026-02-04 | 1314.05 | $1314.00 | 3 |
| 2026-02-03 | 1314.06 | $1314.00 | 3 |
| 2026-02-02 | 1314.06 | $1314.00 | — |
| 2026-01-30 | 1314.07 | $1314.00 | — |
| 2026-01-29 | 1314.08 | $1314.00 | 3 |
| 2026-01-28 | 1314.08 | $1314.00 | 3 |
| 2026-01-27 | 1314.09 | $1314.00 | 3 |
| 2026-01-26 | 1314.10 | $1314.00 | 3 |
| 2026-01-23 | 1314.11 | $1314.00 | 3 |
| 2026-01-22 | 1314.12 | $1314.00 | 3 |
| 2026-01-21 | 1314.13 | $1314.00 | 3 |
| 2026-01-20 | 1314.14 | $1314.00 | 3 |
| 2026-01-16 | 1314.15 | $1314.00 | 3 |
| 2026-01-15 | 1314.17 | $1314.00 | 3 |
| 2026-01-14 | 1314.18 | $1314.00 | 3 |
| 2026-01-13 | 1314.20 | $1314.00 | 3 |
| 2026-01-12 | 1314.21 | $1314.00 | 3 |
| 2026-01-09 | 1314.23 | $1314.00 | 3 |
| 2026-01-08 | 1314.25 | $1314.00 | 3 |
| 2026-01-07 | 1314.28 | $1314.00 | 3 |
| 2026-01-06 | 1314.30 | $1314.00 | — |
| 2026-01-05 | 1314.33 | $1314.00 | 3 |
| 2026-01-02 | 1314.36 | $1314.00 | 3 |
| 2025-12-31 | 1314.39 | $1314.00 | 3 |
| 2025-12-30 | 1314.43 | $1314.00 | 3 |
| 2025-12-29 | 1314.46 | $1314.00 | 3 |
| 2025-12-26 | 1314.50 | $1314.00 | 3 |
| 2025-12-24 | 1314.55 | $1314.00 | — |
| 2025-12-23 | 1314.60 | $1314.00 | 3 |
| 2025-12-22 | 1314.65 | $1314.00 | 3 |
| 2025-12-19 | 1314.70 | $1314.00 | 3 |
| 2025-12-18 | 1314.77 | $1314.00 | 3 |
| 2025-12-17 | 1314.83 | $1314.00 | 3 |
| 2025-12-16 | 1314.90 | $1314.00 | 3 |
| 2025-12-15 | 1314.98 | $1314.00 | — |
| 2025-12-12 | 1315.06 | $1314.00 | — |
| 2025-12-11 | 1315.15 | $1314.00 | — |
| 2025-12-10 | 1315.25 | $1314.00 | 3 |
| 2025-12-09 | 1315.36 | $1314.00 | 3 |
| 2025-12-08 | 1315.47 | $1314.00 | 3 |
| 2025-12-05 | 1315.59 | $1314.00 | 3 |
| 2025-12-04 | 1315.73 | $1314.00 | 3 |
| 2025-12-03 | 1315.87 | $1314.00 | 3 |
| 2025-12-02 | 1316.02 | $1314.00 | 3 |
| 2025-12-01 | 1316.19 | $1314.00 | 3 |
| 2025-11-28 | 1316.36 | $1314.00 | — |
| 2025-11-26 | 1316.55 | $1314.00 | 3 |
| 2025-11-25 | 1316.76 | $1314.00 | — |
| 2025-11-24 | 1316.97 | $1314.00 | 3 |
| 2025-11-21 | 1317.21 | $1314.00 | 3 |
| 2025-11-20 | 1317.46 | $1314.00 | 3 |
| 2025-11-19 | 1317.73 | $1314.00 | 3 |
| 2025-11-18 | 1318.01 | $1314.00 | 3 |
| 2025-11-17 | 1318.32 | $1314.00 | 3 |
| 2025-11-14 | 1318.64 | $1314.00 | 3 |
| 2025-11-13 | 1318.98 | $1314.00 | 3 |
| 2025-11-12 | 1319.35 | $1314.00 | 3 |
| 2025-11-11 | 1319.73 | $1314.00 | 3 |
| 2025-11-10 | 1320.14 | $1314.00 | 3 |
| 2025-11-07 | 1320.57 | $1314.00 | 3 |
| 2025-11-06 | 1321.03 | $1314.00 | 3 |
| 2025-11-05 | 1321.50 | $1314.00 | 3 |
| 2025-11-04 | 1322.00 | $1314.00 | 3 |
| 2025-11-03 | 1322.52 | $1314.00 | 3 |
| 2025-10-31 | 1323.07 | $1314.00 | 3 |
| 2025-10-30 | 1323.63 | $1314.00 | 3 |
| 2025-10-29 | 1324.21 | $1314.00 | 3 |
| 2025-10-28 | 1324.80 | $1314.00 | — |
| 2025-10-27 | 1325.41 | $1314.00 | — |
| 2025-10-24 | 1326.02 | $1314.00 | — |
| 2025-10-23 | 1326.64 | $1314.00 | — |
| 2025-10-22 | 1327.25 | $1314.00 | — |
| 2025-10-21 | 1327.86 | $1314.00 | — |
| 2025-10-20 | 1328.44 | $1314.00 | — |
| 2025-10-17 | 1328.99 | $1314.00 | — |
| 2025-10-16 | 1329.50 | $1314.00 | — |
| 2025-10-15 | 1329.95 | $1314.00 | — |
| 2025-10-14 | 1330.32 | $1314.00 | — |
| 2025-10-13 | 1330.60 | $1314.00 | — |
| 2025-10-10 | 1330.75 | $1314.00 | — |
| 2025-10-09 | 1330.75 | $1314.00 | — |
| 2025-10-08 | 1330.57 | $1314.00 | — |
| 2025-10-07 | 1330.15 | $1314.00 | — |
| 2025-10-06 | 1329.47 | $1314.00 | — |
| 2025-10-03 | 1328.47 | $1314.00 | — |
| 2025-10-02 | 1327.09 | $1314.00 | — |
| 2025-10-01 | 1325.25 | $1314.00 | — |
| 2025-09-30 | 1322.88 | $1314.00 | — |
| 2025-09-29 | 1319.89 | $1314.00 | — |
| 2025-09-26 | 1316.17 | $1314.00 | — |
| 2025-09-25 | 1311.60 | $1314.00 | — |
| 2025-09-24 | 1306.05 | $1314.00 | — |
| 2025-09-23 | 1299.35 | $1314.00 | — |
| 2025-09-22 | 1291.33 | $1314.00 | — |
| 2025-09-19 | 1281.79 | $1314.00 | — |
| 2025-09-18 | 1270.48 | $1314.00 | — |
| 2025-09-17 | 1257.16 | $1314.00 | — |
| 2025-09-16 | 1241.51 | $1314.00 | — |
| 2025-09-15 | 1223.19 | $1314.00 | — |
| 2025-09-12 | 1201.83 | $1314.00 | 1 |
| 2025-09-11 | 1176.97 | $1176.97 | — |
| 2025-09-10 | 1176.97 | $1176.97 | — |
| 2025-09-09 | 1176.97 | $1176.97 | — |
| 2025-09-08 | 1176.97 | $1176.97 | — |
| 2025-09-05 | 1176.97 | $1176.97 | — |
| 2025-09-04 | 1176.97 | $1176.97 | — |
| 2025-09-03 | 1176.97 | $1176.97 | — |
| 2025-09-02 | 1176.97 | $1176.97 | — |
| 2025-08-29 | 1176.97 | $1176.97 | — |
| 2025-08-28 | 1176.97 | $1176.97 | — |
| 2025-08-27 | 1176.97 | $1176.97 | — |
| 2025-08-26 | 1176.97 | $1176.97 | — |
| 2025-08-25 | 1176.97 | $1176.97 | — |
| 2025-08-22 | 1176.97 | $1176.97 | — |
| 2025-08-21 | 1176.97 | $1176.97 | — |
| 2025-08-20 | 1176.97 | $1176.97 | — |
| 2025-08-19 | 1176.97 | $1176.97 | — |
| 2025-08-18 | 1176.97 | $1176.97 | — |
| 2025-08-15 | 1176.97 | $1176.97 | — |
| 2025-08-14 | 1176.97 | $1176.97 | — |
| 2025-08-13 | 1176.97 | $1176.97 | — |
| 2025-08-12 | 1176.97 | $1176.97 | — |
| 2025-08-11 | 1176.97 | $1176.97 | — |
| 2025-08-08 | 1176.97 | $1176.97 | — |
| 2025-08-07 | 1176.97 | $1176.97 | — |
| 2025-08-06 | 1176.97 | $1176.97 | — |
| 2025-08-05 | 1176.96 | $1176.97 | — |
| 2025-08-04 | 1176.96 | $1176.97 | — |
| 2025-08-01 | 1176.96 | $1176.97 | — |
| 2025-07-31 | 1176.96 | $1176.97 | — |
| 2025-07-30 | 1176.96 | $1176.97 | — |
| 2025-07-29 | 1176.96 | $1176.97 | — |
| 2025-07-28 | 1176.96 | $1176.97 | — |
| 2025-07-25 | 1176.96 | $1176.97 | — |
| 2025-07-24 | 1176.96 | $1176.97 | — |
| 2025-07-23 | 1176.96 | $1176.97 | — |
| 2025-07-22 | 1176.96 | $1176.97 | — |
| 2025-07-21 | 1176.96 | $1176.97 | — |
| 2025-07-18 | 1176.96 | $1176.97 | — |
| 2025-07-17 | 1176.95 | $1176.97 | — |
| 2025-07-16 | 1176.95 | $1176.97 | — |
| 2025-07-15 | 1176.95 | $1176.97 | — |
| 2025-07-14 | 1176.95 | $1176.97 | — |
| 2025-07-11 | 1176.95 | $1176.97 | — |
| 2025-07-10 | 1176.95 | $1176.97 | — |
| 2025-07-09 | 1176.94 | $1176.97 | — |
| 2025-07-08 | 1176.94 | $1176.97 | — |
| 2025-07-07 | 1176.94 | $1176.97 | — |
| 2025-07-03 | 1176.94 | $1176.97 | — |
| 2025-07-02 | 1176.93 | $1176.97 | — |
| 2025-07-01 | 1176.93 | $1176.97 | — |
| 2025-06-30 | 1176.93 | $1176.97 | — |
| 2025-06-27 | 1176.93 | $1176.97 | — |
| 2025-06-26 | 1176.92 | $1176.97 | — |
| 2025-06-25 | 1176.92 | $1176.97 | — |
| 2025-06-24 | 1176.91 | $1176.97 | — |
| 2025-06-23 | 1176.91 | $1176.97 | — |
| 2025-06-20 | 1176.90 | $1176.97 | — |
| 2025-06-18 | 1176.90 | $1176.97 | — |
| 2025-06-17 | 1176.89 | $1176.97 | — |
| 2025-06-16 | 1176.89 | $1176.97 | — |
| 2025-06-13 | 1176.88 | $1176.97 | — |
| 2025-06-12 | 1176.87 | $1176.97 | — |
| 2025-06-11 | 1176.87 | $1176.97 | — |
| 2025-06-10 | 1176.86 | $1176.97 | — |
| 2025-06-09 | 1176.85 | $1176.97 | — |
| 2025-06-06 | 1176.84 | $1176.97 | — |
| 2025-06-05 | 1176.83 | $1176.97 | — |
| 2025-06-04 | 1176.82 | $1176.97 | — |
| 2025-06-03 | 1176.81 | $1176.97 | — |
| 2025-06-02 | 1176.80 | $1176.97 | — |
| 2025-05-30 | 1176.79 | $1176.97 | — |
| 2025-05-29 | 1176.78 | $1176.97 | — |
| 2025-05-28 | 1176.77 | $1176.97 | — |
| 2025-05-27 | 1176.76 | $1176.97 | — |
| 2025-05-23 | 1176.74 | $1176.97 | — |
| 2025-05-22 | 1176.73 | $1176.97 | — |
| 2025-05-21 | 1176.72 | $1176.97 | — |
| 2025-05-20 | 1176.70 | $1176.97 | — |
| 2025-05-19 | 1176.69 | $1176.97 | — |
| 2025-05-16 | 1176.68 | $1176.97 | — |
| 2025-05-15 | 1176.66 | $1176.97 | — |
| 2025-05-14 | 1176.65 | $1176.97 | — |
| 2025-05-13 | 1176.64 | $1176.97 | — |
| 2025-05-12 | 1176.63 | $1176.97 | — |
| 2025-05-09 | 1176.62 | $1176.97 | — |
| 2025-05-08 | 1176.61 | $1176.97 | — |
| 2025-05-07 | 1176.60 | $1176.97 | — |
| 2025-05-06 | 1176.60 | $1176.97 | — |
| 2025-05-05 | 1176.60 | $1176.97 | — |
| 2025-05-02 | 1176.60 | $1176.97 | — |
| 2025-05-01 | 1176.61 | $1176.97 | — |
| 2025-04-30 | 1176.63 | $1176.97 | — |
| 2025-04-29 | 1176.65 | $1176.97 | — |
| 2025-04-28 | 1176.68 | $1176.97 | — |
| 2025-04-25 | 1176.72 | $1176.97 | — |
| 2025-04-24 | 1176.77 | $1176.97 | — |
| 2025-04-23 | 1176.84 | $1176.97 | — |
| 2025-04-22 | 1176.92 | $1176.97 | — |
| 2025-04-21 | 1177.02 | $1176.97 | — |
| 2025-04-17 | 1177.15 | $1176.97 | — |
| 2025-04-16 | 1177.29 | $1176.97 | — |
| 2025-04-15 | 1177.47 | $1176.97 | — |
| 2025-04-14 | 1177.68 | $1176.97 | — |
| 2025-04-11 | 1177.93 | $1176.97 | — |
| 2025-04-10 | 1178.23 | $1176.97 | — |
| 2025-04-09 | 1178.57 | $1176.97 | — |
| 2025-04-08 | 1178.98 | $1176.97 | — |
| 2025-04-07 | 1179.45 | $1176.97 | 1 |
| 2025-04-04 | 1180.00 | $1180.00 | — |
| 2025-04-03 | 1180.00 | $1180.00 | — |
| 2025-04-02 | 1180.00 | $1180.00 | — |
| 2025-04-01 | 1180.00 | $1180.00 | — |
| 2025-03-31 | 1180.00 | $1180.00 | — |
| 2025-03-28 | 1180.00 | $1180.00 | — |
| 2025-03-27 | 1180.00 | $1180.00 | — |
| 2025-03-26 | 1180.00 | $1180.00 | — |
| 2025-03-25 | 1180.00 | $1180.00 | — |
| 2025-03-24 | 1180.00 | $1180.00 | — |
| 2025-03-21 | 1180.00 | $1180.00 | — |
| 2025-03-20 | 1180.00 | $1180.00 | — |
| 2025-03-19 | 1180.00 | $1180.00 | — |
| 2025-03-18 | 1180.00 | $1180.00 | — |
| 2025-03-17 | 1180.00 | $1180.00 | — |
| 2025-03-14 | 1180.00 | $1180.00 | — |
| 2025-03-13 | 1180.00 | $1180.00 | — |
| 2025-03-12 | 1180.00 | $1180.00 | — |
| 2025-03-11 | 1180.00 | $1180.00 | — |
| 2025-03-10 | 1180.00 | $1180.00 | — |
| 2025-03-07 | 1180.00 | $1180.00 | — |
| 2025-03-06 | 1180.00 | $1180.00 | — |
| 2025-03-05 | 1180.00 | $1180.00 | — |
| 2025-03-04 | 1180.00 | $1180.00 | — |
| 2025-03-03 | 1180.00 | $1180.00 | — |
| 2025-02-28 | 1180.00 | $1180.00 | — |
| 2025-02-27 | 1180.00 | $1180.00 | — |
| 2025-02-26 | 1180.00 | $1180.00 | — |
| 2025-02-25 | 1180.00 | $1180.00 | — |
| 2025-02-24 | 1180.00 | $1180.00 | — |
| 2025-02-21 | 1180.00 | $1180.00 | — |
| 2025-02-20 | 1180.00 | $1180.00 | — |
| 2025-02-19 | 1180.00 | $1180.00 | — |
| 2025-02-18 | 1180.00 | $1180.00 | — |
| 2025-02-14 | 1180.00 | $1180.00 | — |
| 2025-02-13 | 1180.00 | $1180.00 | — |
| 2025-02-12 | 1180.00 | $1180.00 | — |
| 2025-02-11 | 1180.00 | $1180.00 | — |
| 2025-02-10 | 1180.00 | $1180.00 | — |
| 2025-02-07 | 1180.00 | $1180.00 | — |
| 2025-02-06 | 1180.00 | $1180.00 | — |
| 2025-02-05 | 1180.00 | $1180.00 | — |
| 2025-02-04 | 1180.00 | $1180.00 | — |
| 2025-02-03 | 1180.00 | $1180.00 | — |
| 2025-01-31 | 1180.00 | $1180.00 | — |
| 2025-01-30 | 1180.00 | $1180.00 | — |
| 2025-01-29 | 1180.00 | $1180.00 | — |
| 2025-01-28 | 1180.00 | $1180.00 | — |
| 2025-01-27 | 1180.00 | $1180.00 | — |
| 2025-01-24 | 1180.00 | $1180.00 | — |
| 2025-01-23 | 1180.00 | $1180.00 | — |
| 2025-01-22 | 1180.00 | $1180.00 | — |
| 2025-01-21 | 1180.00 | $1180.00 | — |
| 2025-01-17 | 1180.00 | $1180.00 | — |
| 2025-01-16 | 1180.00 | $1180.00 | — |
| 2025-01-15 | 1180.00 | $1180.00 | — |
| 2025-01-14 | 1180.00 | $1180.00 | — |
| 2025-01-13 | 1180.00 | $1180.00 | — |
| 2025-01-10 | 1180.00 | $1180.00 | — |
| 2025-01-08 | 1180.00 | $1180.00 | — |
| 2025-01-07 | 1180.00 | $1180.00 | — |
| 2025-01-06 | 1180.00 | $1180.00 | — |
| 2025-01-03 | 1180.00 | $1180.00 | — |
| 2025-01-02 | 1180.00 | $1180.00 | — |
| 2024-12-31 | 1180.00 | $1180.00 | — |
| 2024-12-30 | 1180.00 | $1180.00 | — |
| 2024-12-27 | 1180.00 | $1180.00 | — |
| 2024-12-26 | 1180.00 | $1180.00 | — |
| 2024-12-24 | 1180.00 | $1180.00 | — |
| 2024-12-23 | 1180.00 | $1180.00 | — |
| 2024-12-20 | 1180.00 | $1180.00 | — |
| 2024-12-19 | 1180.00 | $1180.00 | — |
| 2024-12-18 | 1180.00 | $1180.00 | — |
| 2024-12-17 | 1180.00 | $1180.00 | — |
| 2024-12-16 | 1180.00 | $1180.00 | — |
| 2024-12-13 | 1180.00 | $1180.00 | — |
| 2024-12-12 | 1180.00 | $1180.00 | — |
| 2024-12-11 | 1180.00 | $1180.00 | — |
| 2024-12-10 | 1180.00 | $1180.00 | — |
| 2024-12-09 | 1180.00 | $1180.00 | — |
| 2024-12-06 | 1180.00 | $1180.00 | — |
| 2024-12-05 | 1180.00 | $1180.00 | — |
| 2024-12-04 | 1180.00 | $1180.00 | — |
| 2024-12-03 | 1180.00 | $1180.00 | — |
| 2024-12-02 | 1180.00 | $1180.00 | — |
| 2024-11-29 | 1180.00 | $1180.00 | — |
| 2024-11-27 | 1180.00 | $1180.00 | — |
| 2024-11-26 | 1180.00 | $1180.00 | — |
| 2024-11-25 | 1180.00 | $1180.00 | — |
| 2024-11-22 | 1180.00 | $1180.00 | — |
| 2024-11-21 | 1180.00 | $1180.00 | — |
| 2024-11-20 | 1180.00 | $1180.00 | — |
| 2024-11-19 | 1180.00 | $1180.00 | — |
| 2024-11-18 | 1180.00 | $1180.00 | — |
| 2024-11-15 | 1180.00 | $1180.00 | — |
| 2024-11-14 | 1180.00 | $1180.00 | — |
| 2024-11-13 | 1180.00 | $1180.00 | — |
| 2024-11-12 | 1180.00 | $1180.00 | — |
| 2024-11-11 | 1180.00 | $1180.00 | — |
| 2024-11-08 | 1180.00 | $1180.00 | — |
| 2024-11-07 | 1180.00 | $1180.00 | — |
| 2024-11-06 | 1180.00 | $1180.00 | — |
| 2024-11-05 | 1180.00 | $1180.00 | — |
| 2024-11-04 | 1180.00 | $1180.00 | — |
| 2024-11-01 | 1180.00 | $1180.00 | — |
| 2024-10-31 | 1180.00 | $1180.00 | — |
| 2024-10-30 | 1180.00 | $1180.00 | — |
| 2024-10-29 | 1180.00 | $1180.00 | — |
| 2024-10-28 | 1180.00 | $1180.00 | — |
| 2024-10-25 | 1180.00 | $1180.00 | — |
| 2024-10-24 | 1180.00 | $1180.00 | — |
| 2024-10-23 | 1180.00 | $1180.00 | — |
| 2024-10-22 | 1180.00 | $1180.00 | — |
| 2024-10-21 | 1180.00 | $1180.00 | — |
| 2024-10-18 | 1180.00 | $1180.00 | — |
| 2024-10-17 | 1180.00 | $1180.00 | — |
| 2024-10-16 | 1180.00 | $1180.00 | — |
| 2024-10-15 | 1180.00 | $1180.00 | — |
| 2024-10-14 | 1180.00 | $1180.00 | — |
| 2024-10-11 | 1180.00 | $1180.00 | — |
| 2024-10-10 | 1180.00 | $1180.00 | — |
| 2024-10-09 | 1180.00 | $1180.00 | — |
| 2024-10-08 | 1180.00 | $1180.00 | — |
| 2024-10-07 | 1180.00 | $1180.00 | — |
| 2024-10-04 | 1180.00 | $1180.00 | — |
| 2024-10-03 | 1180.00 | $1180.00 | — |
| 2024-10-02 | 1180.00 | $1180.00 | — |
| 2024-10-01 | 1180.00 | $1180.00 | — |
| 2024-09-30 | 1180.00 | $1180.00 | — |
| 2024-09-27 | 1180.00 | $1180.00 | — |
| 2024-09-26 | 1180.00 | $1180.00 | — |
| 2024-09-25 | 1180.00 | $1180.00 | — |
| 2024-09-24 | 1180.00 | $1180.00 | — |
| 2024-09-23 | 1180.00 | $1180.00 | — |
| 2024-09-20 | 1180.00 | $1180.00 | — |
| 2024-09-19 | 1180.00 | $1180.00 | — |
| 2024-09-18 | 1180.00 | $1180.00 | — |
| 2024-09-17 | 1180.00 | $1180.00 | — |
| 2024-09-16 | 1180.00 | $1180.00 | — |
| 2024-09-13 | 1180.00 | $1180.00 | — |
| 2024-09-12 | 1180.00 | $1180.00 | — |
| 2024-09-11 | 1180.00 | $1180.00 | — |
| 2024-09-10 | 1180.00 | $1180.00 | — |
| 2024-09-09 | 1180.00 | $1180.00 | — |
| 2024-09-06 | 1180.00 | $1180.00 | — |
| 2024-09-05 | 1180.00 | $1180.00 | — |
| 2024-09-04 | 1180.00 | $1180.00 | — |
| 2024-09-03 | 1180.00 | $1180.00 | — |
| 2024-08-30 | 1180.00 | $1180.00 | — |
| 2024-08-29 | 1180.00 | $1180.00 | — |
| 2024-08-28 | 1180.00 | $1180.00 | — |
| 2024-08-27 | 1180.00 | $1180.00 | — |
| 2024-08-26 | 1180.00 | $1180.00 | — |
| 2024-08-23 | 1180.00 | $1180.00 | — |
| 2024-08-22 | 1180.00 | $1180.00 | — |
| 2024-08-21 | 1180.00 | $1180.00 | — |
| 2024-08-20 | 1180.00 | $1180.00 | — |
| 2024-08-19 | 1180.00 | $1180.00 | — |
| 2024-08-16 | 1180.00 | $1180.00 | — |
| 2024-08-15 | 1180.00 | $1180.00 | — |
| 2024-08-14 | 1180.00 | $1180.00 | — |
| 2024-08-13 | 1180.00 | $1180.00 | — |
| 2024-08-12 | 1180.00 | $1180.00 | — |
| 2024-08-09 | 1180.00 | $1180.00 | — |
| 2024-08-08 | 1180.00 | $1180.00 | — |
| 2024-08-07 | 1180.00 | $1180.00 | — |
| 2024-08-06 | 1180.00 | $1180.00 | — |
| 2024-08-05 | 1180.00 | $1180.00 | — |
| 2024-08-02 | 1180.00 | $1180.00 | — |
| 2024-08-01 | 1180.00 | $1180.00 | — |
| 2024-07-31 | 1180.00 | $1180.00 | — |
| 2024-07-30 | 1180.00 | $1180.00 | — |
| 2024-07-29 | 1180.00 | $1180.00 | — |
| 2024-07-26 | 1180.00 | $1180.00 | — |
| 2024-07-25 | 1180.00 | $1180.00 | — |
| 2024-07-24 | 1180.00 | $1180.00 | — |
| 2024-07-23 | 1180.00 | $1180.00 | — |
| 2024-07-22 | 1180.00 | $1180.00 | — |
| 2024-07-19 | 1180.00 | $1180.00 | — |
| 2024-07-18 | 1180.00 | $1180.00 | — |
| 2024-07-17 | 1180.00 | $1180.00 | — |
| 2024-07-16 | 1180.00 | $1180.00 | — |
| 2024-07-15 | 1180.00 | $1180.00 | — |
| 2024-07-12 | 1180.00 | $1180.00 | — |
| 2024-07-11 | 1180.00 | $1180.00 | — |
| 2024-07-10 | 1180.00 | $1180.00 | — |
| 2024-07-09 | 1180.00 | $1180.00 | — |
| 2024-07-08 | 1180.00 | $1180.00 | — |
| 2024-07-05 | 1180.00 | $1180.00 | — |
| 2024-07-03 | 1180.00 | $1180.00 | — |
| 2024-07-02 | 1180.00 | $1180.00 | — |
| 2024-07-01 | 1180.00 | $1180.00 | — |
| 2024-06-28 | 1180.00 | $1180.00 | — |
| 2024-06-27 | 1180.00 | $1180.00 | — |
| 2024-06-26 | 1180.00 | $1180.00 | — |
| 2024-06-25 | 1180.00 | $1180.00 | — |
| 2024-06-24 | 1180.00 | $1180.00 | — |
| 2024-06-21 | 1180.00 | $1180.00 | — |
| 2024-06-20 | 1180.00 | $1180.00 | — |
| 2024-06-18 | 1180.00 | $1180.00 | — |
| 2024-06-17 | 1180.00 | $1180.00 | — |
| 2024-06-14 | 1180.00 | $1180.00 | — |
| 2024-06-13 | 1180.00 | $1180.00 | — |
| 2024-06-12 | 1180.00 | $1180.00 | — |
| 2024-06-11 | 1180.00 | $1180.00 | — |
| 2024-06-10 | 1180.00 | $1180.00 | — |
| 2024-06-07 | 1180.00 | $1180.00 | — |
| 2024-06-06 | 1180.00 | $1180.00 | — |
| 2024-06-05 | 1180.00 | $1180.00 | — |
| 2024-06-04 | 1180.00 | $1180.00 | — |
| 2024-06-03 | 1180.00 | $1180.00 | — |
| 2024-05-31 | 1180.00 | $1180.00 | — |
| 2024-05-30 | 1180.00 | $1180.00 | — |
| 2024-05-29 | 1180.00 | $1180.00 | — |
| 2024-05-28 | 1180.00 | $1180.00 | — |
| 2024-05-24 | 1180.00 | $1180.00 | — |
| 2024-05-23 | 1180.00 | $1180.00 | — |
| 2024-05-22 | 1180.00 | $1180.00 | — |
| 2024-05-21 | 1180.00 | $1180.00 | — |
| 2024-05-20 | 1180.00 | $1180.00 | — |
| 2024-05-17 | 1180.00 | $1180.00 | — |
| 2024-05-16 | 1180.00 | $1180.00 | — |
| 2024-05-15 | 1180.00 | $1180.00 | — |
| 2024-05-14 | 1180.00 | $1180.00 | — |
| 2024-05-13 | 1180.00 | $1180.00 | — |
| 2024-05-10 | 1180.00 | $1180.00 | — |
| 2024-05-09 | 1180.00 | $1180.00 | — |
| 2024-05-08 | 1180.00 | $1180.00 | — |
| 2024-05-07 | 1179.99 | $1180.00 | — |
| 2024-05-06 | 1179.99 | $1180.00 | — |
| 2024-05-03 | 1179.99 | $1180.00 | — |
| 2024-05-02 | 1179.99 | $1180.00 | — |
| 2024-05-01 | 1179.99 | $1180.00 | — |
| 2024-04-30 | 1179.99 | $1180.00 | — |
| 2024-04-29 | 1179.99 | $1180.00 | — |
| 2024-04-26 | 1179.99 | $1180.00 | — |
| 2024-04-25 | 1179.99 | $1180.00 | — |
| 2024-04-24 | 1179.99 | $1180.00 | — |
| 2024-04-23 | 1179.99 | $1180.00 | — |
| 2024-04-22 | 1179.99 | $1180.00 | — |
| 2024-04-19 | 1179.99 | $1180.00 | — |
| 2024-04-18 | 1179.98 | $1180.00 | — |
| 2024-04-17 | 1179.98 | $1180.00 | — |
| 2024-04-16 | 1179.98 | $1180.00 | — |
| 2024-04-15 | 1179.98 | $1180.00 | — |
| 2024-04-12 | 1179.98 | $1180.00 | — |
| 2024-04-11 | 1179.97 | $1180.00 | — |
| 2024-04-10 | 1179.97 | $1180.00 | — |
| 2024-04-09 | 1179.97 | $1180.00 | — |
| 2024-04-08 | 1179.97 | $1180.00 | — |
| 2024-04-05 | 1179.96 | $1180.00 | — |
| 2024-04-04 | 1179.96 | $1180.00 | — |
| 2024-04-03 | 1179.96 | $1180.00 | — |
| 2024-04-02 | 1179.95 | $1180.00 | — |
| 2024-04-01 | 1179.95 | $1180.00 | — |
| 2024-03-28 | 1179.94 | $1180.00 | — |
| 2024-03-27 | 1179.94 | $1180.00 | — |
| 2024-03-26 | 1179.93 | $1180.00 | — |
| 2024-03-25 | 1179.93 | $1180.00 | — |
| 2024-03-22 | 1179.92 | $1180.00 | — |
| 2024-03-21 | 1179.91 | $1180.00 | — |
| 2024-03-20 | 1179.90 | $1180.00 | — |
| 2024-03-19 | 1179.90 | $1180.00 | — |
| 2024-03-18 | 1179.89 | $1180.00 | — |
| 2024-03-15 | 1179.88 | $1180.00 | — |
| 2024-03-14 | 1179.87 | $1180.00 | — |
| 2024-03-13 | 1179.85 | $1180.00 | — |
| 2024-03-12 | 1179.84 | $1180.00 | — |
| 2024-03-11 | 1179.83 | $1180.00 | — |
| 2024-03-08 | 1179.81 | $1180.00 | — |
| 2024-03-07 | 1179.79 | $1180.00 | — |
| 2024-03-06 | 1179.78 | $1180.00 | — |
| 2024-03-05 | 1179.76 | $1180.00 | — |
| 2024-03-04 | 1179.73 | $1180.00 | — |
| 2024-03-01 | 1179.71 | $1180.00 | — |
| 2024-02-29 | 1179.69 | $1180.00 | — |
| 2024-02-28 | 1179.66 | $1180.00 | — |
| 2024-02-27 | 1179.63 | $1180.00 | — |
| 2024-02-26 | 1179.60 | $1180.00 | — |
| 2024-02-23 | 1179.56 | $1180.00 | — |
| 2024-02-22 | 1179.53 | $1180.00 | — |
| 2024-02-21 | 1179.49 | $1180.00 | — |
| 2024-02-20 | 1179.44 | $1180.00 | — |
| 2024-02-16 | 1179.40 | $1180.00 | — |
| 2024-02-15 | 1179.35 | $1180.00 | — |
| 2024-02-14 | 1179.29 | $1180.00 | — |
| 2024-02-13 | 1179.23 | $1180.00 | — |
| 2024-02-12 | 1179.17 | $1180.00 | — |
| 2024-02-09 | 1179.10 | $1180.00 | — |
| 2024-02-08 | 1179.03 | $1180.00 | — |
| 2024-02-07 | 1178.95 | $1180.00 | — |
| 2024-02-06 | 1178.86 | $1180.00 | — |
| 2024-02-05 | 1178.77 | $1180.00 | — |
| 2024-02-02 | 1178.68 | $1180.00 | — |
| 2024-02-01 | 1178.57 | $1180.00 | — |
| 2024-01-31 | 1178.46 | $1180.00 | — |
| 2024-01-30 | 1178.34 | $1180.00 | — |
| 2024-01-29 | 1178.22 | $1180.00 | — |
| 2024-01-26 | 1178.08 | $1180.00 | — |
| 2024-01-25 | 1177.94 | $1180.00 | — |
| 2024-01-24 | 1177.78 | $1180.00 | — |
| 2024-01-23 | 1177.62 | $1180.00 | — |
| 2024-01-22 | 1177.45 | $1180.00 | — |
| 2024-01-19 | 1177.27 | $1180.00 | — |
| 2024-01-18 | 1177.08 | $1180.00 | — |
| 2024-01-17 | 1176.88 | $1180.00 | — |
| 2024-01-16 | 1176.67 | $1180.00 | — |
| 2024-01-12 | 1176.44 | $1180.00 | — |
| 2024-01-11 | 1176.21 | $1180.00 | — |
| 2024-01-10 | 1175.97 | $1180.00 | — |
| 2024-01-09 | 1175.73 | $1180.00 | — |
| 2024-01-08 | 1175.47 | $1180.00 | — |
| 2024-01-05 | 1175.21 | $1180.00 | — |
| 2024-01-04 | 1174.94 | $1180.00 | — |
| 2024-01-03 | 1174.67 | $1180.00 | — |
| 2024-01-02 | 1174.40 | $1180.00 | — |
| 2023-12-29 | 1174.13 | $1180.00 | — |
| 2023-12-28 | 1173.87 | $1180.00 | — |
| 2023-12-27 | 1173.61 | $1180.00 | — |
| 2023-12-26 | 1173.37 | $1180.00 | — |
| 2023-12-22 | 1173.15 | $1180.00 | — |
| 2023-12-21 | 1172.96 | $1180.00 | — |
| 2023-12-20 | 1172.80 | $1180.00 | — |
| 2023-12-19 | 1172.69 | $1180.00 | — |
| 2023-12-18 | 1172.63 | $1180.00 | — |
| 2023-12-15 | 1172.64 | $1180.00 | — |
| 2023-12-14 | 1172.74 | $1180.00 | — |
| 2023-12-13 | 1172.93 | $1180.00 | — |
| 2023-12-12 | 1173.25 | $1180.00 | — |
| 2023-12-11 | 1173.72 | $1180.00 | — |
| 2023-12-08 | 1174.36 | $1180.00 | — |
| 2023-12-07 | 1175.20 | $1180.00 | — |
| 2023-12-06 | 1176.28 | $1180.00 | — |
| 2023-12-05 | 1177.65 | $1180.00 | — |
| 2023-12-04 | 1179.34 | $1180.00 | — |
| 2023-12-01 | 1181.41 | $1180.00 | — |
| 2023-11-30 | 1183.93 | $1180.00 | 3 |
| 2023-11-29 | 1186.96 | $1200.96 | — |
| 2023-11-28 | 1186.18 | $1200.96 | — |
| 2023-11-27 | 1185.38 | $1200.96 | — |
| 2023-11-24 | 1184.58 | $1200.96 | — |
| 2023-11-22 | 1183.78 | $1200.96 | — |
| 2023-11-21 | 1183.00 | $1200.96 | — |
| 2023-11-20 | 1182.25 | $1200.96 | — |
| 2023-11-17 | 1181.53 | $1200.96 | — |
| 2023-11-16 | 1180.87 | $1200.96 | — |
| 2023-11-15 | 1180.29 | $1200.96 | — |
| 2023-11-14 | 1179.80 | $1200.96 | — |
| 2023-11-13 | 1179.45 | $1200.96 | — |
| 2023-11-10 | 1179.25 | $1200.96 | — |
| 2023-11-09 | 1179.25 | $1200.96 | — |
| 2023-11-08 | 1179.49 | $1200.96 | — |
| 2023-11-07 | 1180.02 | $1200.96 | — |
| 2023-11-06 | 1180.90 | $1200.96 | — |
| 2023-11-03 | 1182.20 | $1200.96 | — |
| 2023-11-02 | 1184.00 | $1200.96 | — |
| 2023-11-01 | 1186.38 | $1200.96 | — |
| 2023-10-31 | 1189.45 | $1200.96 | — |
| 2023-10-30 | 1193.33 | $1200.96 | — |
| 2023-10-27 | 1198.15 | $1200.96 | — |
| 2023-10-26 | 1204.07 | $1200.96 | — |
| 2023-10-25 | 1211.27 | $1200.96 | — |
| 2023-10-24 | 1219.95 | $1200.96 | — |
| 2023-10-23 | 1230.34 | $1200.96 | — |
| 2023-10-20 | 1242.71 | $1200.96 | — |
| 2023-10-19 | 1257.36 | $1200.96 | — |
| 2023-10-18 | 1274.64 | $1200.96 | — |
| 2023-10-17 | 1294.92 | $1200.96 | — |
| 2023-10-16 | 1318.66 | $1200.96 | — |
| 2023-10-13 | 1346.35 | $1200.96 | 5 |
| 2023-10-12 | 1378.57 | $1378.57 | — |
| 2023-10-11 | 1378.57 | $1378.57 | — |
| 2023-10-10 | 1378.57 | $1378.57 | — |
| 2023-10-09 | 1378.57 | $1378.57 | — |
| 2023-10-06 | 1378.57 | $1378.57 | — |
| 2023-10-05 | 1378.57 | $1378.57 | — |
| 2023-10-04 | 1378.57 | $1378.57 | — |
| 2023-10-03 | 1378.57 | $1378.57 | — |
| 2023-10-02 | 1378.57 | $1378.57 | — |
| 2023-09-29 | 1378.57 | $1378.57 | — |
| 2023-09-28 | 1378.57 | $1378.57 | — |
| 2023-09-27 | 1378.57 | $1378.57 | — |
| 2023-09-26 | 1378.57 | $1378.57 | — |
| 2023-09-25 | 1378.57 | $1378.57 | — |
| 2023-09-22 | 1378.57 | $1378.57 | — |
| 2023-09-21 | 1378.57 | $1378.57 | — |
| 2023-09-20 | 1378.57 | $1378.57 | — |
| 2023-09-19 | 1378.57 | $1378.57 | — |
| 2023-09-18 | 1378.57 | $1378.57 | — |
| 2023-09-15 | 1378.57 | $1378.57 | — |
| 2023-09-14 | 1378.57 | $1378.57 | — |
| 2023-09-13 | 1378.57 | $1378.57 | — |
| 2023-09-12 | 1378.57 | $1378.57 | — |
| 2023-09-11 | 1378.57 | $1378.57 | — |
| 2023-09-08 | 1378.57 | $1378.57 | — |
| 2023-09-07 | 1378.57 | $1378.57 | — |
| 2023-09-06 | 1378.57 | $1378.57 | — |
| 2023-09-05 | 1378.57 | $1378.57 | — |
| 2023-09-01 | 1378.57 | $1378.57 | — |
| 2023-08-31 | 1378.57 | $1378.57 | — |
| 2023-08-30 | 1378.57 | $1378.57 | — |
| 2023-08-29 | 1378.57 | $1378.57 | — |
| 2023-08-28 | 1378.57 | $1378.57 | — |
| 2023-08-25 | 1378.57 | $1378.57 | — |
| 2023-08-24 | 1378.57 | $1378.57 | — |
| 2023-08-23 | 1378.57 | $1378.57 | — |
| 2023-08-22 | 1378.57 | $1378.57 | — |
| 2023-08-21 | 1378.57 | $1378.57 | — |
| 2023-08-18 | 1378.57 | $1378.57 | — |
| 2023-08-17 | 1378.57 | $1378.57 | — |
| 2023-08-16 | 1378.57 | $1378.57 | — |
| 2023-08-15 | 1378.57 | $1378.57 | — |
| 2023-08-14 | 1378.57 | $1378.57 | — |
| 2023-08-11 | 1378.57 | $1378.57 | — |
| 2023-08-10 | 1378.57 | $1378.57 | — |
| 2023-08-09 | 1378.57 | $1378.57 | — |
| 2023-08-08 | 1378.57 | $1378.57 | — |
| 2023-08-07 | 1378.57 | $1378.57 | — |
| 2023-08-04 | 1378.57 | $1378.57 | — |
| 2023-08-03 | 1378.57 | $1378.57 | — |
| 2023-08-02 | 1378.57 | $1378.57 | — |
| 2023-08-01 | 1378.57 | $1378.57 | — |
| 2023-07-31 | 1378.57 | $1378.57 | — |
| 2023-07-28 | 1378.57 | $1378.57 | — |
| 2023-07-27 | 1378.57 | $1378.57 | — |
| 2023-07-26 | 1378.57 | $1378.57 | — |
| 2023-07-25 | 1378.57 | $1378.57 | — |
| 2023-07-24 | 1378.57 | $1378.57 | — |
| 2023-07-21 | 1378.57 | $1378.57 | — |
| 2023-07-20 | 1378.57 | $1378.57 | — |
| 2023-07-19 | 1378.57 | $1378.57 | — |
| 2023-07-18 | 1378.57 | $1378.57 | — |
| 2023-07-17 | 1378.57 | $1378.57 | — |
| 2023-07-14 | 1378.57 | $1378.57 | — |
| 2023-07-13 | 1378.57 | $1378.57 | — |
| 2023-07-12 | 1378.57 | $1378.57 | — |
| 2023-07-11 | 1378.57 | $1378.57 | — |
| 2023-07-10 | 1378.57 | $1378.57 | — |
| 2023-07-07 | 1378.57 | $1378.57 | — |
| 2023-07-06 | 1378.57 | $1378.57 | — |
| 2023-07-05 | 1378.57 | $1378.57 | — |
| 2023-07-03 | 1378.57 | $1378.57 | — |
| 2023-06-30 | 1378.57 | $1378.57 | — |
| 2023-06-29 | 1378.57 | $1378.57 | — |
| 2023-06-28 | 1378.57 | $1378.57 | — |
| 2023-06-27 | 1378.57 | $1378.57 | — |
| 2023-06-26 | 1378.57 | $1378.57 | — |
| 2023-06-23 | 1378.57 | $1378.57 | — |
| 2023-06-22 | 1378.57 | $1378.57 | — |
| 2023-06-21 | 1378.57 | $1378.57 | — |
| 2023-06-20 | 1378.57 | $1378.57 | — |
| 2023-06-16 | 1378.57 | $1378.57 | — |
| 2023-06-15 | 1378.57 | $1378.57 | — |
| 2023-06-14 | 1378.57 | $1378.57 | — |
| 2023-06-13 | 1378.57 | $1378.57 | — |
| 2023-06-12 | 1378.57 | $1378.57 | — |
| 2023-06-09 | 1378.57 | $1378.57 | — |
| 2023-06-08 | 1378.57 | $1378.57 | — |
| 2023-06-07 | 1378.57 | $1378.57 | — |
| 2023-06-06 | 1378.57 | $1378.57 | — |
| 2023-06-05 | 1378.57 | $1378.57 | — |
| 2023-06-02 | 1378.57 | $1378.57 | — |
| 2023-06-01 | 1378.57 | $1378.57 | — |
| 2023-05-31 | 1378.57 | $1378.57 | — |
| 2023-05-30 | 1378.57 | $1378.57 | — |
| 2023-05-26 | 1378.57 | $1378.57 | — |
| 2023-05-25 | 1378.57 | $1378.57 | — |
| 2023-05-24 | 1378.57 | $1378.57 | — |
| 2023-05-23 | 1378.57 | $1378.57 | — |
| 2023-05-22 | 1378.57 | $1378.57 | — |
| 2023-05-19 | 1378.57 | $1378.57 | — |
| 2023-05-18 | 1378.57 | $1378.57 | — |
| 2023-05-17 | 1378.57 | $1378.57 | — |
| 2023-05-16 | 1378.57 | $1378.57 | — |
| 2023-05-15 | 1378.57 | $1378.57 | — |
| 2023-05-12 | 1378.57 | $1378.57 | — |
| 2023-05-11 | 1378.57 | $1378.57 | — |
| 2023-05-10 | 1378.57 | $1378.57 | — |
| 2023-05-09 | 1378.57 | $1378.57 | — |
| 2023-05-08 | 1378.57 | $1378.57 | — |
| 2023-05-05 | 1378.57 | $1378.57 | — |
| 2023-05-04 | 1378.57 | $1378.57 | — |
| 2023-05-03 | 1378.57 | $1378.57 | — |
| 2023-05-02 | 1378.57 | $1378.57 | — |
| 2023-05-01 | 1378.57 | $1378.57 | — |
| 2023-04-28 | 1378.57 | $1378.57 | — |
| 2023-04-27 | 1378.57 | $1378.57 | — |
| 2023-04-26 | 1378.57 | $1378.57 | — |
| 2023-04-25 | 1378.57 | $1378.57 | — |
| 2023-04-24 | 1378.57 | $1378.57 | — |
| 2023-04-21 | 1378.57 | $1378.57 | — |
| 2023-04-20 | 1378.57 | $1378.57 | — |
| 2023-04-19 | 1378.57 | $1378.57 | — |
| 2023-04-18 | 1378.57 | $1378.57 | — |
| 2023-04-17 | 1378.57 | $1378.57 | — |
| 2023-04-14 | 1378.57 | $1378.57 | — |
| 2023-04-13 | 1378.57 | $1378.57 | — |
| 2023-04-12 | 1378.56 | $1378.57 | — |
| 2023-04-11 | 1378.56 | $1378.57 | — |
| 2023-04-10 | 1378.56 | $1378.57 | — |
| 2023-04-06 | 1378.56 | $1378.57 | — |
| 2023-04-05 | 1378.56 | $1378.57 | — |
| 2023-04-04 | 1378.56 | $1378.57 | — |
| 2023-04-03 | 1378.56 | $1378.57 | — |
| 2023-03-31 | 1378.56 | $1378.57 | — |
| 2023-03-30 | 1378.56 | $1378.57 | — |
| 2023-03-29 | 1378.56 | $1378.57 | — |
| 2023-03-28 | 1378.56 | $1378.57 | — |
| 2023-03-27 | 1378.56 | $1378.57 | — |
| 2023-03-24 | 1378.55 | $1378.57 | — |
| 2023-03-23 | 1378.55 | $1378.57 | — |
| 2023-03-22 | 1378.55 | $1378.57 | — |
| 2023-03-21 | 1378.55 | $1378.57 | — |
| 2023-03-20 | 1378.55 | $1378.57 | — |
| 2023-03-17 | 1378.55 | $1378.57 | — |
| 2023-03-16 | 1378.54 | $1378.57 | — |
| 2023-03-15 | 1378.54 | $1378.57 | — |
| 2023-03-14 | 1378.54 | $1378.57 | — |
| 2023-03-13 | 1378.53 | $1378.57 | — |
| 2023-03-10 | 1378.53 | $1378.57 | — |
| 2023-03-09 | 1378.53 | $1378.57 | — |
| 2023-03-08 | 1378.52 | $1378.57 | — |
| 2023-03-07 | 1378.52 | $1378.57 | — |
| 2023-03-06 | 1378.51 | $1378.57 | — |
| 2023-03-03 | 1378.51 | $1378.57 | — |
| 2023-03-02 | 1378.50 | $1378.57 | — |
| 2023-03-01 | 1378.50 | $1378.57 | — |
| 2023-02-28 | 1378.49 | $1378.57 | — |
| 2023-02-27 | 1378.48 | $1378.57 | — |
| 2023-02-24 | 1378.48 | $1378.57 | — |
| 2023-02-23 | 1378.47 | $1378.57 | — |
| 2023-02-22 | 1378.46 | $1378.57 | — |
| 2023-02-21 | 1378.45 | $1378.57 | — |
| 2023-02-17 | 1378.44 | $1378.57 | — |
| 2023-02-16 | 1378.42 | $1378.57 | — |
| 2023-02-15 | 1378.41 | $1378.57 | — |
| 2023-02-14 | 1378.39 | $1378.57 | — |
| 2023-02-13 | 1378.38 | $1378.57 | — |
| 2023-02-10 | 1378.36 | $1378.57 | — |
| 2023-02-09 | 1378.34 | $1378.57 | — |
| 2023-02-08 | 1378.32 | $1378.57 | — |
| 2023-02-07 | 1378.30 | $1378.57 | — |
| 2023-02-06 | 1378.27 | $1378.57 | — |
| 2023-02-03 | 1378.25 | $1378.57 | — |
| 2023-02-02 | 1378.22 | $1378.57 | — |
| 2023-02-01 | 1378.18 | $1378.57 | — |
| 2023-01-31 | 1378.15 | $1378.57 | — |
| 2023-01-30 | 1378.11 | $1378.57 | — |
| 2023-01-27 | 1378.07 | $1378.57 | — |
| 2023-01-26 | 1378.03 | $1378.57 | — |
| 2023-01-25 | 1377.98 | $1378.57 | — |
| 2023-01-24 | 1377.93 | $1378.57 | — |
| 2023-01-23 | 1377.87 | $1378.57 | — |
| 2023-01-20 | 1377.81 | $1378.57 | — |
| 2023-01-19 | 1377.74 | $1378.57 | — |
| 2023-01-18 | 1377.66 | $1378.57 | — |
| 2023-01-17 | 1377.59 | $1378.57 | — |
| 2023-01-13 | 1377.50 | $1378.57 | — |
| 2023-01-12 | 1377.41 | $1378.57 | — |
| 2023-01-11 | 1377.30 | $1378.57 | — |
| 2023-01-10 | 1377.19 | $1378.57 | — |
| 2023-01-09 | 1377.08 | $1378.57 | — |
| 2023-01-06 | 1376.95 | $1378.57 | — |
| 2023-01-05 | 1376.81 | $1378.57 | — |
| 2023-01-04 | 1376.66 | $1378.57 | — |
| 2023-01-03 | 1376.49 | $1378.57 | — |
| 2022-12-30 | 1376.32 | $1378.57 | — |
| 2022-12-29 | 1376.13 | $1378.57 | — |
| 2022-12-28 | 1375.93 | $1378.57 | — |
| 2022-12-27 | 1375.70 | $1378.57 | — |
| 2022-12-23 | 1375.47 | $1378.57 | — |
| 2022-12-22 | 1375.21 | $1378.57 | — |
| 2022-12-21 | 1374.94 | $1378.57 | — |
| 2022-12-20 | 1374.64 | $1378.57 | — |
| 2022-12-19 | 1374.32 | $1378.57 | — |
| 2022-12-16 | 1373.98 | $1378.57 | — |
| 2022-12-15 | 1373.61 | $1378.57 | — |
| 2022-12-14 | 1373.22 | $1378.57 | — |
| 2022-12-13 | 1372.80 | $1378.57 | — |
| 2022-12-12 | 1372.35 | $1378.57 | — |
| 2022-12-09 | 1371.87 | $1378.57 | — |
| 2022-12-08 | 1371.36 | $1378.57 | — |
| 2022-12-07 | 1370.81 | $1378.57 | — |
| 2022-12-06 | 1370.23 | $1378.57 | — |
| 2022-12-05 | 1369.61 | $1378.57 | — |
| 2022-12-02 | 1368.95 | $1378.57 | — |
| 2022-12-01 | 1368.26 | $1378.57 | — |
| 2022-11-30 | 1367.52 | $1378.57 | — |
| 2022-11-29 | 1366.75 | $1378.57 | — |
| 2022-11-28 | 1365.93 | $1378.57 | — |
| 2022-11-25 | 1365.07 | $1378.57 | — |
| 2022-11-23 | 1364.18 | $1378.57 | — |
| 2022-11-22 | 1363.24 | $1378.57 | — |
| 2022-11-21 | 1362.27 | $1378.57 | — |
| 2022-11-18 | 1361.26 | $1378.57 | — |
| 2022-11-17 | 1360.22 | $1378.57 | — |
| 2022-11-16 | 1359.15 | $1378.57 | — |
| 2022-11-15 | 1358.06 | $1378.57 | — |
| 2022-11-14 | 1356.95 | $1378.57 | — |
| 2022-11-11 | 1355.84 | $1378.57 | — |
| 2022-11-10 | 1354.74 | $1378.57 | — |
| 2022-11-09 | 1353.65 | $1378.57 | — |
| 2022-11-08 | 1352.60 | $1378.57 | — |
| 2022-11-07 | 1351.61 | $1378.57 | — |
| 2022-11-04 | 1350.69 | $1378.57 | — |
| 2022-11-03 | 1349.88 | $1378.57 | — |
| 2022-11-02 | 1349.21 | $1378.57 | — |
| 2022-11-01 | 1348.72 | $1378.57 | — |
| 2022-10-31 | 1348.45 | $1378.57 | — |
| 2022-10-28 | 1348.45 | $1378.57 | — |
| 2022-10-27 | 1348.78 | $1378.57 | — |
| 2022-10-26 | 1349.52 | $1378.57 | — |
| 2022-10-25 | 1350.74 | $1378.57 | — |
| 2022-10-24 | 1352.54 | $1378.57 | — |
| 2022-10-21 | 1355.03 | $1378.57 | — |
| 2022-10-20 | 1358.34 | $1378.57 | — |
| 2022-10-19 | 1362.60 | $1378.57 | — |
| 2022-10-18 | 1367.98 | $1378.57 | — |
| 2022-10-17 | 1374.67 | $1378.57 | — |
| 2022-10-14 | 1382.88 | $1378.57 | — |
| 2022-10-13 | 1392.87 | $1378.57 | — |
| 2022-10-12 | 1404.92 | $1378.57 | — |
| 2022-10-11 | 1419.34 | $1378.57 | — |
| 2022-10-10 | 1436.50 | $1378.57 | — |
| 2022-10-07 | 1456.83 | $1378.57 | — |
| 2022-10-06 | 1480.79 | $1378.57 | — |
| 2022-10-05 | 1508.94 | $1378.57 | — |
| 2022-10-04 | 1541.87 | $1378.57 | — |
| 2022-10-03 | 1580.30 | $1378.57 | 1 |
| 2022-09-30 | 1625.00 | $1625.00 | — |
| 2022-09-29 | 1625.00 | $1625.00 | — |
| 2022-09-28 | 1625.00 | $1625.00 | — |
| 2022-09-27 | 1625.00 | $1625.00 | — |
| 2022-09-26 | 1625.00 | $1625.00 | — |
| 2022-09-23 | 1625.00 | $1625.00 | — |
| 2022-09-22 | 1625.00 | $1625.00 | — |
| 2022-09-21 | 1625.00 | $1625.00 | — |
| 2022-09-20 | 1625.00 | $1625.00 | — |
| 2022-09-19 | 1625.00 | $1625.00 | — |
| 2022-09-16 | 1625.00 | $1625.00 | — |
| 2022-09-15 | 1625.00 | $1625.00 | — |
| 2022-09-14 | 1625.00 | $1625.00 | — |
| 2022-09-13 | 1625.00 | $1625.00 | — |
| 2022-09-12 | 1625.00 | $1625.00 | — |
| 2022-09-09 | 1625.00 | $1625.00 | — |
| 2022-09-08 | 1625.00 | $1625.00 | — |
| 2022-09-07 | 1625.00 | $1625.00 | — |
| 2022-09-06 | 1625.00 | $1625.00 | — |
| 2022-09-02 | 1625.00 | $1625.00 | — |
| 2022-09-01 | 1625.00 | $1625.00 | — |
| 2022-08-31 | 1625.00 | $1625.00 | — |
| 2022-08-30 | 1625.00 | $1625.00 | — |
| 2022-08-29 | 1625.00 | $1625.00 | — |
| 2022-08-26 | 1625.00 | $1625.00 | — |
| 2022-08-25 | 1625.00 | $1625.00 | — |
| 2022-08-24 | 1625.00 | $1625.00 | — |
| 2022-08-23 | 1625.00 | $1625.00 | — |
| 2022-08-22 | 1625.00 | $1625.00 | — |
| 2022-08-19 | 1625.00 | $1625.00 | — |
| 2022-08-18 | 1625.00 | $1625.00 | — |
| 2022-08-17 | 1625.00 | $1625.00 | — |
| 2022-08-16 | 1625.00 | $1625.00 | — |
| 2022-08-15 | 1625.00 | $1625.00 | — |
| 2022-08-12 | 1625.00 | $1625.00 | — |
| 2022-08-11 | 1625.00 | $1625.00 | — |
| 2022-08-10 | 1625.00 | $1625.00 | — |
| 2022-08-09 | 1625.00 | $1625.00 | — |
| 2022-08-08 | 1625.00 | $1625.00 | — |
| 2022-08-05 | 1625.00 | $1625.00 | — |
| 2022-08-04 | 1625.00 | $1625.00 | — |
| 2022-08-03 | 1625.00 | $1625.00 | — |
| 2022-08-02 | 1625.00 | $1625.00 | — |
| 2022-08-01 | 1625.00 | $1625.00 | — |
| 2022-07-29 | 1625.00 | $1625.00 | — |
| 2022-07-28 | 1625.00 | $1625.00 | — |
| 2022-07-27 | 1625.00 | $1625.00 | — |
| 2022-07-26 | 1625.00 | $1625.00 | — |
| 2022-07-25 | 1625.00 | $1625.00 | — |
| 2022-07-22 | 1625.00 | $1625.00 | — |
| 2022-07-21 | 1625.00 | $1625.00 | — |
| 2022-07-20 | 1625.00 | $1625.00 | — |
| 2022-07-19 | 1625.00 | $1625.00 | — |
| 2022-07-18 | 1625.00 | $1625.00 | — |
| 2022-07-15 | 1625.00 | $1625.00 | — |
| 2022-07-14 | 1625.00 | $1625.00 | — |
| 2022-07-13 | 1625.00 | $1625.00 | — |
| 2022-07-12 | 1625.00 | $1625.00 | — |
| 2022-07-11 | 1625.00 | $1625.00 | — |
| 2022-07-08 | 1625.00 | $1625.00 | — |
| 2022-07-07 | 1625.00 | $1625.00 | — |
| 2022-07-06 | 1625.00 | $1625.00 | — |
| 2022-07-05 | 1625.00 | $1625.00 | — |
| 2022-07-01 | 1625.00 | $1625.00 | — |
| 2022-06-30 | 1625.00 | $1625.00 | — |
| 2022-06-29 | 1625.00 | $1625.00 | — |
| 2022-06-28 | 1625.00 | $1625.00 | — |
| 2022-06-27 | 1625.00 | $1625.00 | — |
| 2022-06-24 | 1625.00 | $1625.00 | — |
| 2022-06-23 | 1625.00 | $1625.00 | — |
| 2022-06-22 | 1625.00 | $1625.00 | — |
| 2022-06-21 | 1625.00 | $1625.00 | — |
| 2022-06-17 | 1625.00 | $1625.00 | — |
| 2022-06-16 | 1625.00 | $1625.00 | — |
| 2022-06-15 | 1625.00 | $1625.00 | — |
| 2022-06-14 | 1625.00 | $1625.00 | — |
| 2022-06-13 | 1625.00 | $1625.00 | — |
| 2022-06-10 | 1625.00 | $1625.00 | — |
| 2022-06-09 | 1625.00 | $1625.00 | — |
| 2022-06-08 | 1625.00 | $1625.00 | — |
| 2022-06-07 | 1625.00 | $1625.00 | — |
| 2022-06-06 | 1625.00 | $1625.00 | — |
| 2022-06-03 | 1625.00 | $1625.00 | — |
| 2022-06-02 | 1625.00 | $1625.00 | — |
| 2022-06-01 | 1625.00 | $1625.00 | — |
| 2022-05-31 | 1625.00 | $1625.00 | — |
| 2022-05-27 | 1625.00 | $1625.00 | — |
| 2022-05-26 | 1625.00 | $1625.00 | — |
| 2022-05-25 | 1625.00 | $1625.00 | — |
| 2022-05-24 | 1625.00 | $1625.00 | — |
| 2022-05-23 | 1625.00 | $1625.00 | — |
| 2022-05-20 | 1624.99 | $1625.00 | — |
| 2022-05-19 | 1624.99 | $1625.00 | — |
| 2022-05-18 | 1624.99 | $1625.00 | — |
| 2022-05-17 | 1624.99 | $1625.00 | — |
| 2022-05-16 | 1624.99 | $1625.00 | — |
| 2022-05-13 | 1624.99 | $1625.00 | — |
| 2022-05-12 | 1624.99 | $1625.00 | — |
| 2022-05-11 | 1624.99 | $1625.00 | — |
| 2022-05-10 | 1624.99 | $1625.00 | — |
| 2022-05-09 | 1624.99 | $1625.00 | — |
| 2022-05-06 | 1624.99 | $1625.00 | — |
| 2022-05-05 | 1624.99 | $1625.00 | — |
| 2022-05-04 | 1624.98 | $1625.00 | — |
| 2022-05-03 | 1624.98 | $1625.00 | — |
| 2022-05-02 | 1624.98 | $1625.00 | — |
| 2022-04-29 | 1624.98 | $1625.00 | — |
| 2022-04-28 | 1624.98 | $1625.00 | — |
| 2022-04-27 | 1624.98 | $1625.00 | — |
| 2022-04-26 | 1624.97 | $1625.00 | — |
| 2022-04-25 | 1624.97 | $1625.00 | — |
| 2022-04-22 | 1624.97 | $1625.00 | — |
| 2022-04-21 | 1624.97 | $1625.00 | — |
| 2022-04-20 | 1624.96 | $1625.00 | — |
| 2022-04-19 | 1624.96 | $1625.00 | — |
| 2022-04-18 | 1624.96 | $1625.00 | — |
| 2022-04-14 | 1624.95 | $1625.00 | — |
| 2022-04-13 | 1624.95 | $1625.00 | — |
| 2022-04-12 | 1624.94 | $1625.00 | — |
| 2022-04-11 | 1624.94 | $1625.00 | — |
| 2022-04-08 | 1624.93 | $1625.00 | — |
| 2022-04-07 | 1624.93 | $1625.00 | — |
| 2022-04-06 | 1624.92 | $1625.00 | — |
| 2022-04-05 | 1624.91 | $1625.00 | — |
| 2022-04-04 | 1624.90 | $1625.00 | — |
| 2022-04-01 | 1624.89 | $1625.00 | — |
| 2022-03-31 | 1624.88 | $1625.00 | — |
| 2022-03-30 | 1624.87 | $1625.00 | — |
| 2022-03-29 | 1624.86 | $1625.00 | — |
| 2022-03-28 | 1624.85 | $1625.00 | — |
| 2022-03-25 | 1624.84 | $1625.00 | — |
| 2022-03-24 | 1624.82 | $1625.00 | — |
| 2022-03-23 | 1624.81 | $1625.00 | — |
| 2022-03-22 | 1624.79 | $1625.00 | — |
| 2022-03-21 | 1624.77 | $1625.00 | — |
| 2022-03-18 | 1624.75 | $1625.00 | — |
| 2022-03-17 | 1624.73 | $1625.00 | — |
| 2022-03-16 | 1624.71 | $1625.00 | — |
| 2022-03-15 | 1624.68 | $1625.00 | — |
| 2022-03-14 | 1624.66 | $1625.00 | — |
| 2022-03-11 | 1624.63 | $1625.00 | — |
| 2022-03-10 | 1624.60 | $1625.00 | — |
| 2022-03-09 | 1624.56 | $1625.00 | — |
| 2022-03-08 | 1624.52 | $1625.00 | — |
| 2022-03-07 | 1624.48 | $1625.00 | — |
| 2022-03-04 | 1624.44 | $1625.00 | — |
| 2022-03-03 | 1624.39 | $1625.00 | — |
| 2022-03-02 | 1624.34 | $1625.00 | — |
| 2022-03-01 | 1624.29 | $1625.00 | — |
| 2022-02-28 | 1624.23 | $1625.00 | — |
| 2022-02-25 | 1624.17 | $1625.00 | — |
| 2022-02-24 | 1624.10 | $1625.00 | — |
| 2022-02-23 | 1624.03 | $1625.00 | — |
| 2022-02-22 | 1623.95 | $1625.00 | — |
| 2022-02-18 | 1623.87 | $1625.00 | — |
| 2022-02-17 | 1623.78 | $1625.00 | — |
| 2022-02-16 | 1623.68 | $1625.00 | — |
| 2022-02-15 | 1623.58 | $1625.00 | — |
| 2022-02-14 | 1623.48 | $1625.00 | — |
| 2022-02-11 | 1623.36 | $1625.00 | — |
| 2022-02-10 | 1623.24 | $1625.00 | — |
| 2022-02-09 | 1623.11 | $1625.00 | — |
| 2022-02-08 | 1622.97 | $1625.00 | — |
| 2022-02-07 | 1622.82 | $1625.00 | — |
| 2022-02-04 | 1622.67 | $1625.00 | — |
| 2022-02-03 | 1622.50 | $1625.00 | — |
| 2022-02-02 | 1622.33 | $1625.00 | — |
| 2022-02-01 | 1622.15 | $1625.00 | — |
| 2022-01-31 | 1621.96 | $1625.00 | — |
| 2022-01-28 | 1621.77 | $1625.00 | — |
| 2022-01-27 | 1621.56 | $1625.00 | — |
| 2022-01-26 | 1621.35 | $1625.00 | — |
| 2022-01-25 | 1621.13 | $1625.00 | — |
| 2022-01-24 | 1620.91 | $1625.00 | — |
| 2022-01-21 | 1620.68 | $1625.00 | — |
| 2022-01-20 | 1620.45 | $1625.00 | — |
| 2022-01-19 | 1620.22 | $1625.00 | — |
| 2022-01-18 | 1619.99 | $1625.00 | — |
| 2022-01-14 | 1619.76 | $1625.00 | — |
| 2022-01-13 | 1619.55 | $1625.00 | — |
| 2022-01-12 | 1619.34 | $1625.00 | — |
| 2022-01-11 | 1619.15 | $1625.00 | — |
| 2022-01-10 | 1618.99 | $1625.00 | — |
| 2022-01-07 | 1618.86 | $1625.00 | — |
| 2022-01-06 | 1618.76 | $1625.00 | — |
| 2022-01-05 | 1618.71 | $1625.00 | — |
| 2022-01-04 | 1618.73 | $1625.00 | — |
| 2022-01-03 | 1618.81 | $1625.00 | — |
| 2021-12-31 | 1618.98 | $1625.00 | — |
| 2021-12-30 | 1619.26 | $1625.00 | — |
| 2021-12-29 | 1619.66 | $1625.00 | — |
| 2021-12-28 | 1620.21 | $1625.00 | — |
| 2021-12-27 | 1620.93 | $1625.00 | — |
| 2021-12-23 | 1621.86 | $1625.00 | — |
| 2021-12-22 | 1623.03 | $1625.00 | — |
| 2021-12-21 | 1624.48 | $1625.00 | — |
| 2021-12-20 | 1626.26 | $1625.00 | — |
| 2021-12-17 | 1628.41 | $1625.00 | — |
| 2021-12-16 | 1631.01 | $1625.00 | — |
| 2021-12-15 | 1634.12 | $1625.00 | — |
| 2021-12-14 | 1637.81 | $1625.00 | — |
| 2021-12-13 | 1642.18 | $1625.00 | — |
| 2021-12-10 | 1647.33 | $1625.00 | — |
| 2021-12-09 | 1653.38 | $1625.00 | — |
| 2021-12-08 | 1660.44 | $1625.00 | — |
| 2021-12-07 | 1668.69 | $1625.00 | 12 |
| 2021-12-06 | 1678.27 | $1677.48 | — |
| 2021-12-03 | 1678.34 | $1677.48 | — |
| 2021-12-02 | 1678.41 | $1677.48 | — |
| 2021-12-01 | 1678.49 | $1677.48 | — |
| 2021-11-30 | 1678.58 | $1677.48 | — |
| 2021-11-29 | 1678.68 | $1677.48 | — |
| 2021-11-26 | 1678.78 | $1677.48 | — |
| 2021-11-24 | 1678.89 | $1677.48 | — |
| 2021-11-23 | 1679.01 | $1677.48 | — |
| 2021-11-22 | 1679.14 | $1677.48 | — |
| 2021-11-19 | 1679.28 | $1677.48 | — |
| 2021-11-18 | 1679.44 | $1677.48 | — |
| 2021-11-17 | 1679.60 | $1677.48 | — |
| 2021-11-16 | 1679.78 | $1677.48 | — |
| 2021-11-15 | 1679.97 | $1677.48 | — |
| 2021-11-12 | 1680.17 | $1677.48 | — |
| 2021-11-11 | 1680.39 | $1677.48 | — |
| 2021-11-10 | 1680.63 | $1677.48 | — |
| 2021-11-09 | 1680.88 | $1677.48 | — |
| 2021-11-08 | 1681.16 | $1677.48 | — |
| 2021-11-05 | 1681.45 | $1677.48 | — |
| 2021-11-04 | 1681.77 | $1677.48 | — |
| 2021-11-03 | 1682.10 | $1677.48 | — |
| 2021-11-02 | 1682.46 | $1677.48 | — |
| 2021-11-01 | 1682.85 | $1677.48 | — |
| 2021-10-29 | 1683.26 | $1677.48 | — |
| 2021-10-28 | 1683.70 | $1677.48 | — |
| 2021-10-27 | 1684.17 | $1677.48 | — |
| 2021-10-26 | 1684.66 | $1677.48 | — |
| 2021-10-25 | 1685.19 | $1677.48 | — |
| 2021-10-22 | 1685.74 | $1677.48 | — |
| 2021-10-21 | 1686.33 | $1677.48 | — |
| 2021-10-20 | 1686.95 | $1677.48 | — |
| 2021-10-19 | 1687.61 | $1677.48 | — |
| 2021-10-18 | 1688.29 | $1677.48 | — |
| 2021-10-15 | 1689.01 | $1677.48 | — |
| 2021-10-14 | 1689.76 | $1677.48 | — |
| 2021-10-13 | 1690.55 | $1677.48 | — |
| 2021-10-12 | 1691.35 | $1677.48 | — |
| 2021-10-11 | 1692.19 | $1677.48 | — |
| 2021-10-08 | 1693.05 | $1677.48 | — |
| 2021-10-07 | 1693.92 | $1677.48 | — |
| 2021-10-06 | 1694.80 | $1677.48 | — |
| 2021-10-05 | 1695.69 | $1677.48 | — |
| 2021-10-04 | 1696.58 | $1677.48 | — |
| 2021-10-01 | 1697.45 | $1677.48 | — |
| 2021-09-30 | 1698.29 | $1677.48 | — |
| 2021-09-29 | 1699.09 | $1677.48 | — |
| 2021-09-28 | 1699.82 | $1677.48 | — |
| 2021-09-27 | 1700.47 | $1677.48 | — |
| 2021-09-24 | 1701.01 | $1677.48 | — |
| 2021-09-23 | 1701.40 | $1677.48 | — |
| 2021-09-22 | 1701.62 | $1677.48 | — |
| 2021-09-21 | 1701.62 | $1677.48 | — |
| 2021-09-20 | 1701.35 | $1677.48 | — |
| 2021-09-17 | 1700.76 | $1677.48 | — |
| 2021-09-16 | 1699.78 | $1677.48 | — |
| 2021-09-15 | 1698.34 | $1677.48 | — |
| 2021-09-14 | 1696.34 | $1677.48 | — |
| 2021-09-13 | 1693.69 | $1677.48 | — |
| 2021-09-10 | 1690.28 | $1677.48 | — |
| 2021-09-09 | 1685.97 | $1677.48 | — |
| 2021-09-08 | 1680.61 | $1677.48 | — |
| 2021-09-07 | 1674.02 | $1677.48 | — |
| 2021-09-03 | 1666.02 | $1677.48 | — |
| 2021-09-02 | 1656.37 | $1677.48 | — |
| 2021-09-01 | 1644.81 | $1677.48 | — |
| 2021-08-31 | 1631.06 | $1677.48 | — |
| 2021-08-30 | 1614.77 | $1677.48 | — |
| 2021-08-27 | 1595.56 | $1677.48 | — |
| 2021-08-26 | 1573.01 | $1677.48 | — |
| 2021-08-25 | 1546.62 | $1677.48 | — |
| 2021-08-24 | 1515.82 | $1677.48 | 5 |
| 2021-08-23 | 1480.00 | $1480.00 | — |
| 2021-08-20 | 1480.00 | $1480.00 | — |
| 2021-08-19 | 1480.00 | $1480.00 | — |
| 2021-08-18 | 1480.00 | $1480.00 | — |
| 2021-08-17 | 1480.00 | $1480.00 | — |
| 2021-08-16 | 1480.00 | $1480.00 | — |
| 2021-08-13 | 1480.00 | $1480.00 | — |
| 2021-08-12 | 1480.00 | $1480.00 | — |
| 2021-08-11 | 1480.00 | $1480.00 | — |
| 2021-08-10 | 1480.00 | $1480.00 | — |
| 2021-08-09 | 1480.00 | $1480.00 | — |
| 2021-08-06 | 1480.00 | $1480.00 | — |
| 2021-08-05 | 1480.00 | $1480.00 | — |
| 2021-08-04 | 1480.00 | $1480.00 | — |
| 2021-08-03 | 1480.00 | $1480.00 | — |
| 2021-08-02 | 1480.00 | $1480.00 | — |
| 2021-07-30 | 1480.00 | $1480.00 | — |
| 2021-07-29 | 1480.00 | $1480.00 | — |
| 2021-07-28 | 1480.00 | $1480.00 | — |
| 2021-07-27 | 1480.00 | $1480.00 | — |
| 2021-07-26 | 1480.00 | $1480.00 | — |
| 2021-07-23 | 1480.00 | $1480.00 | — |
| 2021-07-22 | 1480.00 | $1480.00 | — |
| 2021-07-21 | 1480.00 | $1480.00 | — |
| 2021-07-20 | 1480.00 | $1480.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1314.00
2026-07-14
Close Price
$1314.00
Vol: 3
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1169.49
Average
1352.09
Maximum
1712.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1314.00 | $1314.00 | 3 |
| 2026-07-13 | 1314.00 | $1314.00 | 3 |
| 2026-07-10 | 1314.00 | $1314.00 | 3 |
| 2026-07-09 | 1314.00 | $1314.00 | 3 |
| 2026-07-08 | 1314.00 | $1314.00 | — |
| 2026-07-07 | 1314.00 | $1314.00 | — |
| 2026-07-06 | 1314.00 | $1314.00 | 3 |
| 2026-07-02 | 1314.00 | $1314.00 | 3 |
| 2026-07-01 | 1314.00 | $1314.00 | 3 |
| 2026-06-30 | 1314.00 | $1314.00 | 3 |
| 2026-06-29 | 1314.00 | $1314.00 | 3 |
| 2026-06-26 | 1314.00 | $1314.00 | 3 |
| 2026-06-25 | 1314.00 | $1314.00 | 3 |
| 2026-06-24 | 1314.00 | $1314.00 | 3 |
| 2026-06-23 | 1314.00 | $1314.00 | 3 |
| 2026-06-22 | 1314.00 | $1314.00 | 3 |
| 2026-06-18 | 1314.00 | $1314.00 | 3 |
| 2026-06-17 | 1314.00 | $1314.00 | 3 |
| 2026-06-16 | 1314.00 | $1314.00 | 3 |
| 2026-06-15 | 1314.00 | $1314.00 | 3 |
| 2026-06-12 | 1314.00 | $1314.00 | 3 |
| 2026-06-11 | 1314.00 | $1314.00 | 3 |
| 2026-06-10 | 1314.00 | $1314.00 | 3 |
| 2026-06-09 | 1314.00 | $1314.00 | 3 |
| 2026-06-08 | 1314.00 | $1314.00 | — |
| 2026-06-05 | 1314.00 | $1314.00 | 3 |
| 2026-06-04 | 1314.00 | $1314.00 | 3 |
| 2026-06-03 | 1314.00 | $1314.00 | 3 |
| 2026-06-02 | 1314.00 | $1314.00 | 3 |
| 2026-06-01 | 1314.00 | $1314.00 | 3 |
| 2026-05-29 | 1314.00 | $1314.00 | 3 |
| 2026-05-28 | 1314.00 | $1314.00 | 3 |
| 2026-05-27 | 1314.00 | $1314.00 | 3 |
| 2026-05-26 | 1314.00 | $1314.00 | — |
| 2026-05-22 | 1314.00 | $1314.00 | 3 |
| 2026-05-21 | 1314.00 | $1314.00 | 3 |
| 2026-05-20 | 1314.00 | $1314.00 | 3 |
| 2026-05-19 | 1314.00 | $1314.00 | 3 |
| 2026-05-18 | 1314.00 | $1314.00 | 3 |
| 2026-05-15 | 1314.00 | $1314.00 | — |
| 2026-05-14 | 1314.00 | $1314.00 | 3 |
| 2026-05-13 | 1314.00 | $1314.00 | 3 |
| 2026-05-12 | 1314.00 | $1314.00 | 3 |
| 2026-05-11 | 1314.00 | $1314.00 | 3 |
| 2026-05-08 | 1314.00 | $1314.00 | 3 |
| 2026-05-07 | 1314.00 | $1314.00 | — |
| 2026-05-06 | 1314.00 | $1314.00 | 3 |
| 2026-05-05 | 1314.00 | $1314.00 | 3 |
| 2026-05-04 | 1314.00 | $1314.00 | — |
| 2026-05-01 | 1314.00 | $1314.00 | 3 |
| 2026-04-30 | 1314.00 | $1314.00 | 3 |
| 2026-04-29 | 1314.00 | $1314.00 | 3 |
| 2026-04-28 | 1314.00 | $1314.00 | 3 |
| 2026-04-27 | 1314.00 | $1314.00 | 3 |
| 2026-04-24 | 1314.00 | $1314.00 | 3 |
| 2026-04-23 | 1314.00 | $1314.00 | 3 |
| 2026-04-22 | 1314.00 | $1314.00 | 3 |
| 2026-04-21 | 1314.00 | $1314.00 | 3 |
| 2026-04-20 | 1314.00 | $1314.00 | — |
| 2026-04-17 | 1314.00 | $1314.00 | 3 |
| 2026-04-16 | 1314.00 | $1314.00 | 3 |
| 2026-04-15 | 1314.00 | $1314.00 | 3 |
| 2026-04-14 | 1314.00 | $1314.00 | 3 |
| 2026-04-13 | 1314.00 | $1314.00 | 3 |
| 2026-04-10 | 1314.00 | $1314.00 | 3 |
| 2026-04-09 | 1313.99 | $1314.00 | 3 |
| 2026-04-08 | 1313.99 | $1314.00 | 3 |
| 2026-04-07 | 1313.99 | $1314.00 | 3 |
| 2026-04-06 | 1313.99 | $1314.00 | 3 |
| 2026-04-02 | 1313.99 | $1314.00 | 3 |
| 2026-04-01 | 1313.99 | $1314.00 | 3 |
| 2026-03-31 | 1313.99 | $1314.00 | 3 |
| 2026-03-30 | 1313.99 | $1314.00 | 3 |
| 2026-03-27 | 1313.99 | $1314.00 | 3 |
| 2026-03-26 | 1313.99 | $1314.00 | 3 |
| 2026-03-25 | 1313.99 | $1314.00 | 3 |
| 2026-03-24 | 1313.99 | $1314.00 | 3 |
| 2026-03-23 | 1313.99 | $1314.00 | 3 |
| 2026-03-20 | 1313.98 | $1314.00 | 3 |
| 2026-03-19 | 1313.98 | $1314.00 | 3 |
| 2026-03-18 | 1313.98 | $1314.00 | 3 |
| 2026-03-17 | 1313.98 | $1314.00 | 3 |
| 2026-03-16 | 1313.98 | $1314.00 | — |
| 2026-03-13 | 1313.98 | $1314.00 | 3 |
| 2026-03-12 | 1313.98 | $1314.00 | 3 |
| 2026-03-11 | 1313.97 | $1314.00 | 3 |
| 2026-03-10 | 1313.97 | $1314.00 | 3 |
| 2026-03-09 | 1313.97 | $1314.00 | 3 |
| 2026-03-06 | 1313.97 | $1314.00 | 3 |
| 2026-03-05 | 1313.96 | $1314.00 | 3 |
| 2026-03-04 | 1313.96 | $1314.00 | 3 |
| 2026-03-03 | 1313.96 | $1314.00 | 3 |
| 2026-03-02 | 1313.95 | $1314.00 | 3 |
| 2026-02-27 | 1313.95 | $1314.00 | 3 |
| 2026-02-26 | 1313.95 | $1314.00 | 3 |
| 2026-02-25 | 1313.94 | $1314.00 | 3 |
| 2026-02-24 | 1313.94 | $1314.00 | 3 |
| 2026-02-23 | 1313.93 | $1314.00 | 3 |
| 2026-02-20 | 1313.93 | $1314.00 | — |
| 2026-02-19 | 1313.92 | $1314.00 | — |
| 2026-02-18 | 1313.91 | $1314.00 | — |
| 2026-02-17 | 1313.91 | $1314.00 | — |
| 2026-02-13 | 1313.90 | $1314.00 | — |
| 2026-02-12 | 1313.89 | $1314.00 | — |
| 2026-02-11 | 1313.88 | $1314.00 | — |
| 2026-02-10 | 1313.87 | $1314.00 | — |
| 2026-02-09 | 1313.86 | $1314.00 | — |
| 2026-02-06 | 1313.85 | $1314.00 | — |
| 2026-02-05 | 1313.84 | $1314.00 | 3 |
| 2026-02-04 | 1313.83 | $1314.00 | 3 |
| 2026-02-03 | 1313.82 | $1314.00 | 3 |
| 2026-02-02 | 1313.80 | $1314.00 | — |
| 2026-01-30 | 1313.79 | $1314.00 | — |
| 2026-01-29 | 1313.77 | $1314.00 | 3 |
| 2026-01-28 | 1313.75 | $1314.00 | 3 |
| 2026-01-27 | 1313.73 | $1314.00 | 3 |
| 2026-01-26 | 1313.71 | $1314.00 | 3 |
| 2026-01-23 | 1313.69 | $1314.00 | 3 |
| 2026-01-22 | 1313.67 | $1314.00 | 3 |
| 2026-01-21 | 1313.65 | $1314.00 | 3 |
| 2026-01-20 | 1313.62 | $1314.00 | 3 |
| 2026-01-16 | 1313.59 | $1314.00 | 3 |
| 2026-01-15 | 1313.57 | $1314.00 | 3 |
| 2026-01-14 | 1313.54 | $1314.00 | 3 |
| 2026-01-13 | 1313.50 | $1314.00 | 3 |
| 2026-01-12 | 1313.47 | $1314.00 | 3 |
| 2026-01-09 | 1313.43 | $1314.00 | 3 |
| 2026-01-08 | 1313.39 | $1314.00 | 3 |
| 2026-01-07 | 1313.35 | $1314.00 | 3 |
| 2026-01-06 | 1313.31 | $1314.00 | — |
| 2026-01-05 | 1313.26 | $1314.00 | 3 |
| 2026-01-02 | 1313.21 | $1314.00 | 3 |
| 2025-12-31 | 1313.16 | $1314.00 | 3 |
| 2025-12-30 | 1313.11 | $1314.00 | 3 |
| 2025-12-29 | 1313.05 | $1314.00 | 3 |
| 2025-12-26 | 1312.99 | $1314.00 | 3 |
| 2025-12-24 | 1312.93 | $1314.00 | — |
| 2025-12-23 | 1312.87 | $1314.00 | 3 |
| 2025-12-22 | 1312.80 | $1314.00 | 3 |
| 2025-12-19 | 1312.73 | $1314.00 | 3 |
| 2025-12-18 | 1312.66 | $1314.00 | 3 |
| 2025-12-17 | 1312.58 | $1314.00 | 3 |
| 2025-12-16 | 1312.51 | $1314.00 | 3 |
| 2025-12-15 | 1312.43 | $1314.00 | — |
| 2025-12-12 | 1312.35 | $1314.00 | — |
| 2025-12-11 | 1312.26 | $1314.00 | — |
| 2025-12-10 | 1312.18 | $1314.00 | 3 |
| 2025-12-09 | 1312.09 | $1314.00 | 3 |
| 2025-12-08 | 1312.00 | $1314.00 | 3 |
| 2025-12-05 | 1311.91 | $1314.00 | 3 |
| 2025-12-04 | 1311.83 | $1314.00 | 3 |
| 2025-12-03 | 1311.74 | $1314.00 | 3 |
| 2025-12-02 | 1311.66 | $1314.00 | 3 |
| 2025-12-01 | 1311.57 | $1314.00 | 3 |
| 2025-11-28 | 1311.50 | $1314.00 | — |
| 2025-11-26 | 1311.42 | $1314.00 | 3 |
| 2025-11-25 | 1311.35 | $1314.00 | — |
| 2025-11-24 | 1311.29 | $1314.00 | 3 |
| 2025-11-21 | 1311.24 | $1314.00 | 3 |
| 2025-11-20 | 1311.20 | $1314.00 | 3 |
| 2025-11-19 | 1311.18 | $1314.00 | 3 |
| 2025-11-18 | 1311.17 | $1314.00 | 3 |
| 2025-11-17 | 1311.17 | $1314.00 | 3 |
| 2025-11-14 | 1311.20 | $1314.00 | 3 |
| 2025-11-13 | 1311.25 | $1314.00 | 3 |
| 2025-11-12 | 1311.32 | $1314.00 | 3 |
| 2025-11-11 | 1311.42 | $1314.00 | 3 |
| 2025-11-10 | 1311.56 | $1314.00 | 3 |
| 2025-11-07 | 1311.74 | $1314.00 | 3 |
| 2025-11-06 | 1311.95 | $1314.00 | 3 |
| 2025-11-05 | 1312.21 | $1314.00 | 3 |
| 2025-11-04 | 1312.52 | $1314.00 | 3 |
| 2025-11-03 | 1312.89 | $1314.00 | 3 |
| 2025-10-31 | 1313.31 | $1314.00 | 3 |
| 2025-10-30 | 1313.80 | $1314.00 | 3 |
| 2025-10-29 | 1314.36 | $1314.00 | 3 |
| 2025-10-28 | 1314.99 | $1314.00 | — |
| 2025-10-27 | 1315.71 | $1314.00 | — |
| 2025-10-24 | 1316.50 | $1314.00 | — |
| 2025-10-23 | 1317.38 | $1314.00 | — |
| 2025-10-22 | 1318.35 | $1314.00 | — |
| 2025-10-21 | 1319.41 | $1314.00 | — |
| 2025-10-20 | 1320.56 | $1314.00 | — |
| 2025-10-17 | 1321.81 | $1314.00 | — |
| 2025-10-16 | 1323.14 | $1314.00 | — |
| 2025-10-15 | 1324.55 | $1314.00 | — |
| 2025-10-14 | 1326.03 | $1314.00 | — |
| 2025-10-13 | 1327.58 | $1314.00 | — |
| 2025-10-10 | 1329.16 | $1314.00 | — |
| 2025-10-09 | 1330.75 | $1314.00 | — |
| 2025-10-08 | 1332.33 | $1314.00 | — |
| 2025-10-07 | 1333.85 | $1314.00 | — |
| 2025-10-06 | 1335.26 | $1314.00 | — |
| 2025-10-03 | 1336.49 | $1314.00 | — |
| 2025-10-02 | 1337.47 | $1314.00 | — |
| 2025-10-01 | 1338.11 | $1314.00 | — |
| 2025-09-30 | 1338.28 | $1314.00 | — |
| 2025-09-29 | 1337.84 | $1314.00 | — |
| 2025-09-26 | 1336.63 | $1314.00 | — |
| 2025-09-25 | 1334.45 | $1314.00 | — |
| 2025-09-24 | 1331.04 | $1314.00 | — |
| 2025-09-23 | 1326.14 | $1314.00 | — |
| 2025-09-22 | 1319.40 | $1314.00 | — |
| 2025-09-19 | 1310.42 | $1314.00 | — |
| 2025-09-18 | 1298.74 | $1314.00 | — |
| 2025-09-17 | 1283.81 | $1314.00 | — |
| 2025-09-16 | 1264.98 | $1314.00 | — |
| 2025-09-15 | 1241.51 | $1314.00 | — |
| 2025-09-12 | 1212.51 | $1314.00 | 1 |
| 2025-09-11 | 1176.97 | $1176.97 | — |
| 2025-09-10 | 1176.97 | $1176.97 | — |
| 2025-09-09 | 1176.97 | $1176.97 | — |
| 2025-09-08 | 1176.97 | $1176.97 | — |
| 2025-09-05 | 1176.97 | $1176.97 | — |
| 2025-09-04 | 1176.97 | $1176.97 | — |
| 2025-09-03 | 1176.97 | $1176.97 | — |
| 2025-09-02 | 1176.97 | $1176.97 | — |
| 2025-08-29 | 1176.97 | $1176.97 | — |
| 2025-08-28 | 1176.97 | $1176.97 | — |
| 2025-08-27 | 1176.97 | $1176.97 | — |
| 2025-08-26 | 1176.97 | $1176.97 | — |
| 2025-08-25 | 1176.97 | $1176.97 | — |
| 2025-08-22 | 1176.98 | $1176.97 | — |
| 2025-08-21 | 1176.98 | $1176.97 | — |
| 2025-08-20 | 1176.98 | $1176.97 | — |
| 2025-08-19 | 1176.98 | $1176.97 | — |
| 2025-08-18 | 1176.98 | $1176.97 | — |
| 2025-08-15 | 1176.98 | $1176.97 | — |
| 2025-08-14 | 1176.98 | $1176.97 | — |
| 2025-08-13 | 1176.98 | $1176.97 | — |
| 2025-08-12 | 1176.98 | $1176.97 | — |
| 2025-08-11 | 1176.98 | $1176.97 | — |
| 2025-08-08 | 1176.98 | $1176.97 | — |
| 2025-08-07 | 1176.98 | $1176.97 | — |
| 2025-08-06 | 1176.98 | $1176.97 | — |
| 2025-08-05 | 1176.98 | $1176.97 | — |
| 2025-08-04 | 1176.98 | $1176.97 | — |
| 2025-08-01 | 1176.98 | $1176.97 | — |
| 2025-07-31 | 1176.99 | $1176.97 | — |
| 2025-07-30 | 1176.99 | $1176.97 | — |
| 2025-07-29 | 1176.99 | $1176.97 | — |
| 2025-07-28 | 1176.99 | $1176.97 | — |
| 2025-07-25 | 1176.99 | $1176.97 | — |
| 2025-07-24 | 1176.99 | $1176.97 | — |
| 2025-07-23 | 1176.99 | $1176.97 | — |
| 2025-07-22 | 1176.99 | $1176.97 | — |
| 2025-07-21 | 1177.00 | $1176.97 | — |
| 2025-07-18 | 1177.00 | $1176.97 | — |
| 2025-07-17 | 1177.00 | $1176.97 | — |
| 2025-07-16 | 1177.00 | $1176.97 | — |
| 2025-07-15 | 1177.00 | $1176.97 | — |
| 2025-07-14 | 1177.00 | $1176.97 | — |
| 2025-07-11 | 1177.00 | $1176.97 | — |
| 2025-07-10 | 1177.01 | $1176.97 | — |
| 2025-07-09 | 1177.01 | $1176.97 | — |
| 2025-07-08 | 1177.01 | $1176.97 | — |
| 2025-07-07 | 1177.01 | $1176.97 | — |
| 2025-07-03 | 1177.01 | $1176.97 | — |
| 2025-07-02 | 1177.02 | $1176.97 | — |
| 2025-07-01 | 1177.02 | $1176.97 | — |
| 2025-06-30 | 1177.02 | $1176.97 | — |
| 2025-06-27 | 1177.02 | $1176.97 | — |
| 2025-06-26 | 1177.02 | $1176.97 | — |
| 2025-06-25 | 1177.03 | $1176.97 | — |
| 2025-06-24 | 1177.03 | $1176.97 | — |
| 2025-06-23 | 1177.03 | $1176.97 | — |
| 2025-06-20 | 1177.03 | $1176.97 | — |
| 2025-06-18 | 1177.03 | $1176.97 | — |
| 2025-06-17 | 1177.03 | $1176.97 | — |
| 2025-06-16 | 1177.03 | $1176.97 | — |
| 2025-06-13 | 1177.03 | $1176.97 | — |
| 2025-06-12 | 1177.03 | $1176.97 | — |
| 2025-06-11 | 1177.03 | $1176.97 | — |
| 2025-06-10 | 1177.03 | $1176.97 | — |
| 2025-06-09 | 1177.03 | $1176.97 | — |
| 2025-06-06 | 1177.03 | $1176.97 | — |
| 2025-06-05 | 1177.02 | $1176.97 | — |
| 2025-06-04 | 1177.02 | $1176.97 | — |
| 2025-06-03 | 1177.02 | $1176.97 | — |
| 2025-06-02 | 1177.01 | $1176.97 | — |
| 2025-05-30 | 1177.00 | $1176.97 | — |
| 2025-05-29 | 1176.99 | $1176.97 | — |
| 2025-05-28 | 1176.99 | $1176.97 | — |
| 2025-05-27 | 1176.97 | $1176.97 | — |
| 2025-05-23 | 1176.96 | $1176.97 | — |
| 2025-05-22 | 1176.95 | $1176.97 | — |
| 2025-05-21 | 1176.93 | $1176.97 | — |
| 2025-05-20 | 1176.91 | $1176.97 | — |
| 2025-05-19 | 1176.90 | $1176.97 | — |
| 2025-05-16 | 1176.87 | $1176.97 | — |
| 2025-05-15 | 1176.85 | $1176.97 | — |
| 2025-05-14 | 1176.82 | $1176.97 | — |
| 2025-05-13 | 1176.80 | $1176.97 | — |
| 2025-05-12 | 1176.77 | $1176.97 | — |
| 2025-05-09 | 1176.74 | $1176.97 | — |
| 2025-05-08 | 1176.70 | $1176.97 | — |
| 2025-05-07 | 1176.67 | $1176.97 | — |
| 2025-05-06 | 1176.63 | $1176.97 | — |
| 2025-05-05 | 1176.60 | $1176.97 | — |
| 2025-05-02 | 1176.56 | $1176.97 | — |
| 2025-05-01 | 1176.53 | $1176.97 | — |
| 2025-04-30 | 1176.50 | $1176.97 | — |
| 2025-04-29 | 1176.47 | $1176.97 | — |
| 2025-04-28 | 1176.45 | $1176.97 | — |
| 2025-04-25 | 1176.44 | $1176.97 | — |
| 2025-04-24 | 1176.43 | $1176.97 | — |
| 2025-04-23 | 1176.44 | $1176.97 | — |
| 2025-04-22 | 1176.47 | $1176.97 | — |
| 2025-04-21 | 1176.52 | $1176.97 | — |
| 2025-04-17 | 1176.59 | $1176.97 | — |
| 2025-04-16 | 1176.70 | $1176.97 | — |
| 2025-04-15 | 1176.85 | $1176.97 | — |
| 2025-04-14 | 1177.05 | $1176.97 | — |
| 2025-04-11 | 1177.31 | $1176.97 | — |
| 2025-04-10 | 1177.64 | $1176.97 | — |
| 2025-04-09 | 1178.05 | $1176.97 | — |
| 2025-04-08 | 1178.57 | $1176.97 | — |
| 2025-04-07 | 1179.21 | $1176.97 | 1 |
| 2025-04-04 | 1180.00 | $1180.00 | — |
| 2025-04-03 | 1180.00 | $1180.00 | — |
| 2025-04-02 | 1180.00 | $1180.00 | — |
| 2025-04-01 | 1180.00 | $1180.00 | — |
| 2025-03-31 | 1180.00 | $1180.00 | — |
| 2025-03-28 | 1180.00 | $1180.00 | — |
| 2025-03-27 | 1180.00 | $1180.00 | — |
| 2025-03-26 | 1180.00 | $1180.00 | — |
| 2025-03-25 | 1180.00 | $1180.00 | — |
| 2025-03-24 | 1180.00 | $1180.00 | — |
| 2025-03-21 | 1180.00 | $1180.00 | — |
| 2025-03-20 | 1180.00 | $1180.00 | — |
| 2025-03-19 | 1180.00 | $1180.00 | — |
| 2025-03-18 | 1180.00 | $1180.00 | — |
| 2025-03-17 | 1180.00 | $1180.00 | — |
| 2025-03-14 | 1180.00 | $1180.00 | — |
| 2025-03-13 | 1180.00 | $1180.00 | — |
| 2025-03-12 | 1180.00 | $1180.00 | — |
| 2025-03-11 | 1180.00 | $1180.00 | — |
| 2025-03-10 | 1180.00 | $1180.00 | — |
| 2025-03-07 | 1180.00 | $1180.00 | — |
| 2025-03-06 | 1180.00 | $1180.00 | — |
| 2025-03-05 | 1180.00 | $1180.00 | — |
| 2025-03-04 | 1180.00 | $1180.00 | — |
| 2025-03-03 | 1180.00 | $1180.00 | — |
| 2025-02-28 | 1180.00 | $1180.00 | — |
| 2025-02-27 | 1180.00 | $1180.00 | — |
| 2025-02-26 | 1180.00 | $1180.00 | — |
| 2025-02-25 | 1180.00 | $1180.00 | — |
| 2025-02-24 | 1180.00 | $1180.00 | — |
| 2025-02-21 | 1180.00 | $1180.00 | — |
| 2025-02-20 | 1180.00 | $1180.00 | — |
| 2025-02-19 | 1180.00 | $1180.00 | — |
| 2025-02-18 | 1180.00 | $1180.00 | — |
| 2025-02-14 | 1180.00 | $1180.00 | — |
| 2025-02-13 | 1180.00 | $1180.00 | — |
| 2025-02-12 | 1180.00 | $1180.00 | — |
| 2025-02-11 | 1180.00 | $1180.00 | — |
| 2025-02-10 | 1180.00 | $1180.00 | — |
| 2025-02-07 | 1180.00 | $1180.00 | — |
| 2025-02-06 | 1180.00 | $1180.00 | — |
| 2025-02-05 | 1180.00 | $1180.00 | — |
| 2025-02-04 | 1180.00 | $1180.00 | — |
| 2025-02-03 | 1180.00 | $1180.00 | — |
| 2025-01-31 | 1180.00 | $1180.00 | — |
| 2025-01-30 | 1180.00 | $1180.00 | — |
| 2025-01-29 | 1180.00 | $1180.00 | — |
| 2025-01-28 | 1180.00 | $1180.00 | — |
| 2025-01-27 | 1180.00 | $1180.00 | — |
| 2025-01-24 | 1180.00 | $1180.00 | — |
| 2025-01-23 | 1180.00 | $1180.00 | — |
| 2025-01-22 | 1180.00 | $1180.00 | — |
| 2025-01-21 | 1180.00 | $1180.00 | — |
| 2025-01-17 | 1180.00 | $1180.00 | — |
| 2025-01-16 | 1180.00 | $1180.00 | — |
| 2025-01-15 | 1180.00 | $1180.00 | — |
| 2025-01-14 | 1180.00 | $1180.00 | — |
| 2025-01-13 | 1180.00 | $1180.00 | — |
| 2025-01-10 | 1180.00 | $1180.00 | — |
| 2025-01-08 | 1180.00 | $1180.00 | — |
| 2025-01-07 | 1180.00 | $1180.00 | — |
| 2025-01-06 | 1180.00 | $1180.00 | — |
| 2025-01-03 | 1180.00 | $1180.00 | — |
| 2025-01-02 | 1180.00 | $1180.00 | — |
| 2024-12-31 | 1180.00 | $1180.00 | — |
| 2024-12-30 | 1180.00 | $1180.00 | — |
| 2024-12-27 | 1180.00 | $1180.00 | — |
| 2024-12-26 | 1180.00 | $1180.00 | — |
| 2024-12-24 | 1180.00 | $1180.00 | — |
| 2024-12-23 | 1180.00 | $1180.00 | — |
| 2024-12-20 | 1180.00 | $1180.00 | — |
| 2024-12-19 | 1180.00 | $1180.00 | — |
| 2024-12-18 | 1180.00 | $1180.00 | — |
| 2024-12-17 | 1180.00 | $1180.00 | — |
| 2024-12-16 | 1180.00 | $1180.00 | — |
| 2024-12-13 | 1180.00 | $1180.00 | — |
| 2024-12-12 | 1180.00 | $1180.00 | — |
| 2024-12-11 | 1180.00 | $1180.00 | — |
| 2024-12-10 | 1180.00 | $1180.00 | — |
| 2024-12-09 | 1180.00 | $1180.00 | — |
| 2024-12-06 | 1180.00 | $1180.00 | — |
| 2024-12-05 | 1180.00 | $1180.00 | — |
| 2024-12-04 | 1180.00 | $1180.00 | — |
| 2024-12-03 | 1180.00 | $1180.00 | — |
| 2024-12-02 | 1180.00 | $1180.00 | — |
| 2024-11-29 | 1180.00 | $1180.00 | — |
| 2024-11-27 | 1180.00 | $1180.00 | — |
| 2024-11-26 | 1180.00 | $1180.00 | — |
| 2024-11-25 | 1180.00 | $1180.00 | — |
| 2024-11-22 | 1180.00 | $1180.00 | — |
| 2024-11-21 | 1180.00 | $1180.00 | — |
| 2024-11-20 | 1180.00 | $1180.00 | — |
| 2024-11-19 | 1180.00 | $1180.00 | — |
| 2024-11-18 | 1180.00 | $1180.00 | — |
| 2024-11-15 | 1180.00 | $1180.00 | — |
| 2024-11-14 | 1180.00 | $1180.00 | — |
| 2024-11-13 | 1180.00 | $1180.00 | — |
| 2024-11-12 | 1180.00 | $1180.00 | — |
| 2024-11-11 | 1180.00 | $1180.00 | — |
| 2024-11-08 | 1180.00 | $1180.00 | — |
| 2024-11-07 | 1180.00 | $1180.00 | — |
| 2024-11-06 | 1180.00 | $1180.00 | — |
| 2024-11-05 | 1180.00 | $1180.00 | — |
| 2024-11-04 | 1180.00 | $1180.00 | — |
| 2024-11-01 | 1180.00 | $1180.00 | — |
| 2024-10-31 | 1180.00 | $1180.00 | — |
| 2024-10-30 | 1180.00 | $1180.00 | — |
| 2024-10-29 | 1180.00 | $1180.00 | — |
| 2024-10-28 | 1180.00 | $1180.00 | — |
| 2024-10-25 | 1180.00 | $1180.00 | — |
| 2024-10-24 | 1180.00 | $1180.00 | — |
| 2024-10-23 | 1180.00 | $1180.00 | — |
| 2024-10-22 | 1180.00 | $1180.00 | — |
| 2024-10-21 | 1180.00 | $1180.00 | — |
| 2024-10-18 | 1180.00 | $1180.00 | — |
| 2024-10-17 | 1180.00 | $1180.00 | — |
| 2024-10-16 | 1180.00 | $1180.00 | — |
| 2024-10-15 | 1180.00 | $1180.00 | — |
| 2024-10-14 | 1180.00 | $1180.00 | — |
| 2024-10-11 | 1180.00 | $1180.00 | — |
| 2024-10-10 | 1180.00 | $1180.00 | — |
| 2024-10-09 | 1180.00 | $1180.00 | — |
| 2024-10-08 | 1180.00 | $1180.00 | — |
| 2024-10-07 | 1180.00 | $1180.00 | — |
| 2024-10-04 | 1180.00 | $1180.00 | — |
| 2024-10-03 | 1180.00 | $1180.00 | — |
| 2024-10-02 | 1180.00 | $1180.00 | — |
| 2024-10-01 | 1180.00 | $1180.00 | — |
| 2024-09-30 | 1180.00 | $1180.00 | — |
| 2024-09-27 | 1180.00 | $1180.00 | — |
| 2024-09-26 | 1180.00 | $1180.00 | — |
| 2024-09-25 | 1180.00 | $1180.00 | — |
| 2024-09-24 | 1180.00 | $1180.00 | — |
| 2024-09-23 | 1180.00 | $1180.00 | — |
| 2024-09-20 | 1180.00 | $1180.00 | — |
| 2024-09-19 | 1180.00 | $1180.00 | — |
| 2024-09-18 | 1180.00 | $1180.00 | — |
| 2024-09-17 | 1180.00 | $1180.00 | — |
| 2024-09-16 | 1180.00 | $1180.00 | — |
| 2024-09-13 | 1180.00 | $1180.00 | — |
| 2024-09-12 | 1180.00 | $1180.00 | — |
| 2024-09-11 | 1180.00 | $1180.00 | — |
| 2024-09-10 | 1180.00 | $1180.00 | — |
| 2024-09-09 | 1180.00 | $1180.00 | — |
| 2024-09-06 | 1180.00 | $1180.00 | — |
| 2024-09-05 | 1180.00 | $1180.00 | — |
| 2024-09-04 | 1180.00 | $1180.00 | — |
| 2024-09-03 | 1180.00 | $1180.00 | — |
| 2024-08-30 | 1180.00 | $1180.00 | — |
| 2024-08-29 | 1180.00 | $1180.00 | — |
| 2024-08-28 | 1180.00 | $1180.00 | — |
| 2024-08-27 | 1180.00 | $1180.00 | — |
| 2024-08-26 | 1180.00 | $1180.00 | — |
| 2024-08-23 | 1180.00 | $1180.00 | — |
| 2024-08-22 | 1180.00 | $1180.00 | — |
| 2024-08-21 | 1180.00 | $1180.00 | — |
| 2024-08-20 | 1180.00 | $1180.00 | — |
| 2024-08-19 | 1180.00 | $1180.00 | — |
| 2024-08-16 | 1180.00 | $1180.00 | — |
| 2024-08-15 | 1180.00 | $1180.00 | — |
| 2024-08-14 | 1180.00 | $1180.00 | — |
| 2024-08-13 | 1180.00 | $1180.00 | — |
| 2024-08-12 | 1180.00 | $1180.00 | — |
| 2024-08-09 | 1180.00 | $1180.00 | — |
| 2024-08-08 | 1180.00 | $1180.00 | — |
| 2024-08-07 | 1180.00 | $1180.00 | — |
| 2024-08-06 | 1180.00 | $1180.00 | — |
| 2024-08-05 | 1180.00 | $1180.00 | — |
| 2024-08-02 | 1180.00 | $1180.00 | — |
| 2024-08-01 | 1180.00 | $1180.00 | — |
| 2024-07-31 | 1180.00 | $1180.00 | — |
| 2024-07-30 | 1180.00 | $1180.00 | — |
| 2024-07-29 | 1180.00 | $1180.00 | — |
| 2024-07-26 | 1180.00 | $1180.00 | — |
| 2024-07-25 | 1180.00 | $1180.00 | — |
| 2024-07-24 | 1180.00 | $1180.00 | — |
| 2024-07-23 | 1180.00 | $1180.00 | — |
| 2024-07-22 | 1180.00 | $1180.00 | — |
| 2024-07-19 | 1180.00 | $1180.00 | — |
| 2024-07-18 | 1180.00 | $1180.00 | — |
| 2024-07-17 | 1180.00 | $1180.00 | — |
| 2024-07-16 | 1180.00 | $1180.00 | — |
| 2024-07-15 | 1180.00 | $1180.00 | — |
| 2024-07-12 | 1180.00 | $1180.00 | — |
| 2024-07-11 | 1180.00 | $1180.00 | — |
| 2024-07-10 | 1180.00 | $1180.00 | — |
| 2024-07-09 | 1180.00 | $1180.00 | — |
| 2024-07-08 | 1180.00 | $1180.00 | — |
| 2024-07-05 | 1180.00 | $1180.00 | — |
| 2024-07-03 | 1180.00 | $1180.00 | — |
| 2024-07-02 | 1180.00 | $1180.00 | — |
| 2024-07-01 | 1180.00 | $1180.00 | — |
| 2024-06-28 | 1180.00 | $1180.00 | — |
| 2024-06-27 | 1180.00 | $1180.00 | — |
| 2024-06-26 | 1180.00 | $1180.00 | — |
| 2024-06-25 | 1180.00 | $1180.00 | — |
| 2024-06-24 | 1180.00 | $1180.00 | — |
| 2024-06-21 | 1180.00 | $1180.00 | — |
| 2024-06-20 | 1180.00 | $1180.00 | — |
| 2024-06-18 | 1180.00 | $1180.00 | — |
| 2024-06-17 | 1180.00 | $1180.00 | — |
| 2024-06-14 | 1180.00 | $1180.00 | — |
| 2024-06-13 | 1180.00 | $1180.00 | — |
| 2024-06-12 | 1180.00 | $1180.00 | — |
| 2024-06-11 | 1180.00 | $1180.00 | — |
| 2024-06-10 | 1180.00 | $1180.00 | — |
| 2024-06-07 | 1180.00 | $1180.00 | — |
| 2024-06-06 | 1180.00 | $1180.00 | — |
| 2024-06-05 | 1180.00 | $1180.00 | — |
| 2024-06-04 | 1180.00 | $1180.00 | — |
| 2024-06-03 | 1180.00 | $1180.00 | — |
| 2024-05-31 | 1180.01 | $1180.00 | — |
| 2024-05-30 | 1180.01 | $1180.00 | — |
| 2024-05-29 | 1180.01 | $1180.00 | — |
| 2024-05-28 | 1180.01 | $1180.00 | — |
| 2024-05-24 | 1180.01 | $1180.00 | — |
| 2024-05-23 | 1180.01 | $1180.00 | — |
| 2024-05-22 | 1180.01 | $1180.00 | — |
| 2024-05-21 | 1180.01 | $1180.00 | — |
| 2024-05-20 | 1180.01 | $1180.00 | — |
| 2024-05-17 | 1180.01 | $1180.00 | — |
| 2024-05-16 | 1180.01 | $1180.00 | — |
| 2024-05-15 | 1180.01 | $1180.00 | — |
| 2024-05-14 | 1180.01 | $1180.00 | — |
| 2024-05-13 | 1180.02 | $1180.00 | — |
| 2024-05-10 | 1180.02 | $1180.00 | — |
| 2024-05-09 | 1180.02 | $1180.00 | — |
| 2024-05-08 | 1180.02 | $1180.00 | — |
| 2024-05-07 | 1180.02 | $1180.00 | — |
| 2024-05-06 | 1180.02 | $1180.00 | — |
| 2024-05-03 | 1180.02 | $1180.00 | — |
| 2024-05-02 | 1180.03 | $1180.00 | — |
| 2024-05-01 | 1180.03 | $1180.00 | — |
| 2024-04-30 | 1180.03 | $1180.00 | — |
| 2024-04-29 | 1180.03 | $1180.00 | — |
| 2024-04-26 | 1180.04 | $1180.00 | — |
| 2024-04-25 | 1180.04 | $1180.00 | — |
| 2024-04-24 | 1180.04 | $1180.00 | — |
| 2024-04-23 | 1180.05 | $1180.00 | — |
| 2024-04-22 | 1180.05 | $1180.00 | — |
| 2024-04-19 | 1180.05 | $1180.00 | — |
| 2024-04-18 | 1180.06 | $1180.00 | — |
| 2024-04-17 | 1180.06 | $1180.00 | — |
| 2024-04-16 | 1180.07 | $1180.00 | — |
| 2024-04-15 | 1180.07 | $1180.00 | — |
| 2024-04-12 | 1180.08 | $1180.00 | — |
| 2024-04-11 | 1180.08 | $1180.00 | — |
| 2024-04-10 | 1180.09 | $1180.00 | — |
| 2024-04-09 | 1180.10 | $1180.00 | — |
| 2024-04-08 | 1180.11 | $1180.00 | — |
| 2024-04-05 | 1180.11 | $1180.00 | — |
| 2024-04-04 | 1180.12 | $1180.00 | — |
| 2024-04-03 | 1180.13 | $1180.00 | — |
| 2024-04-02 | 1180.14 | $1180.00 | — |
| 2024-04-01 | 1180.15 | $1180.00 | — |
| 2024-03-28 | 1180.16 | $1180.00 | — |
| 2024-03-27 | 1180.18 | $1180.00 | — |
| 2024-03-26 | 1180.19 | $1180.00 | — |
| 2024-03-25 | 1180.20 | $1180.00 | — |
| 2024-03-22 | 1180.22 | $1180.00 | — |
| 2024-03-21 | 1180.23 | $1180.00 | — |
| 2024-03-20 | 1180.25 | $1180.00 | — |
| 2024-03-19 | 1180.27 | $1180.00 | — |
| 2024-03-18 | 1180.28 | $1180.00 | — |
| 2024-03-15 | 1180.30 | $1180.00 | — |
| 2024-03-14 | 1180.33 | $1180.00 | — |
| 2024-03-13 | 1180.35 | $1180.00 | — |
| 2024-03-12 | 1180.37 | $1180.00 | — |
| 2024-03-11 | 1180.40 | $1180.00 | — |
| 2024-03-08 | 1180.42 | $1180.00 | — |
| 2024-03-07 | 1180.45 | $1180.00 | — |
| 2024-03-06 | 1180.48 | $1180.00 | — |
| 2024-03-05 | 1180.51 | $1180.00 | — |
| 2024-03-04 | 1180.54 | $1180.00 | — |
| 2024-03-01 | 1180.58 | $1180.00 | — |
| 2024-02-29 | 1180.61 | $1180.00 | — |
| 2024-02-28 | 1180.65 | $1180.00 | — |
| 2024-02-27 | 1180.69 | $1180.00 | — |
| 2024-02-26 | 1180.73 | $1180.00 | — |
| 2024-02-23 | 1180.77 | $1180.00 | — |
| 2024-02-22 | 1180.82 | $1180.00 | — |
| 2024-02-21 | 1180.86 | $1180.00 | — |
| 2024-02-20 | 1180.91 | $1180.00 | — |
| 2024-02-16 | 1180.96 | $1180.00 | — |
| 2024-02-15 | 1181.01 | $1180.00 | — |
| 2024-02-14 | 1181.06 | $1180.00 | — |
| 2024-02-13 | 1181.11 | $1180.00 | — |
| 2024-02-12 | 1181.16 | $1180.00 | — |
| 2024-02-09 | 1181.22 | $1180.00 | — |
| 2024-02-08 | 1181.27 | $1180.00 | — |
| 2024-02-07 | 1181.33 | $1180.00 | — |
| 2024-02-06 | 1181.38 | $1180.00 | — |
| 2024-02-05 | 1181.44 | $1180.00 | — |
| 2024-02-02 | 1181.49 | $1180.00 | — |
| 2024-02-01 | 1181.55 | $1180.00 | — |
| 2024-01-31 | 1181.60 | $1180.00 | — |
| 2024-01-30 | 1181.65 | $1180.00 | — |
| 2024-01-29 | 1181.70 | $1180.00 | — |
| 2024-01-26 | 1181.74 | $1180.00 | — |
| 2024-01-25 | 1181.78 | $1180.00 | — |
| 2024-01-24 | 1181.81 | $1180.00 | — |
| 2024-01-23 | 1181.84 | $1180.00 | — |
| 2024-01-22 | 1181.86 | $1180.00 | — |
| 2024-01-19 | 1181.88 | $1180.00 | — |
| 2024-01-18 | 1181.89 | $1180.00 | — |
| 2024-01-17 | 1181.88 | $1180.00 | — |
| 2024-01-16 | 1181.87 | $1180.00 | — |
| 2024-01-12 | 1181.85 | $1180.00 | — |
| 2024-01-11 | 1181.81 | $1180.00 | — |
| 2024-01-10 | 1181.76 | $1180.00 | — |
| 2024-01-09 | 1181.70 | $1180.00 | — |
| 2024-01-08 | 1181.62 | $1180.00 | — |
| 2024-01-05 | 1181.53 | $1180.00 | — |
| 2024-01-04 | 1181.42 | $1180.00 | — |
| 2024-01-03 | 1181.30 | $1180.00 | — |
| 2024-01-02 | 1181.17 | $1180.00 | — |
| 2023-12-29 | 1181.02 | $1180.00 | — |
| 2023-12-28 | 1180.87 | $1180.00 | — |
| 2023-12-27 | 1180.70 | $1180.00 | — |
| 2023-12-26 | 1180.54 | $1180.00 | — |
| 2023-12-22 | 1180.37 | $1180.00 | — |
| 2023-12-21 | 1180.22 | $1180.00 | — |
| 2023-12-20 | 1180.08 | $1180.00 | — |
| 2023-12-19 | 1179.98 | $1180.00 | — |
| 2023-12-18 | 1179.92 | $1180.00 | — |
| 2023-12-15 | 1179.92 | $1180.00 | — |
| 2023-12-14 | 1180.01 | $1180.00 | — |
| 2023-12-13 | 1180.21 | $1180.00 | — |
| 2023-12-12 | 1180.55 | $1180.00 | — |
| 2023-12-11 | 1181.08 | $1180.00 | — |
| 2023-12-08 | 1181.83 | $1180.00 | — |
| 2023-12-07 | 1182.86 | $1180.00 | — |
| 2023-12-06 | 1184.25 | $1180.00 | — |
| 2023-12-05 | 1186.06 | $1180.00 | — |
| 2023-12-04 | 1188.39 | $1180.00 | — |
| 2023-12-01 | 1191.34 | $1180.00 | — |
| 2023-11-30 | 1195.05 | $1180.00 | 3 |
| 2023-11-29 | 1199.67 | $1200.96 | — |
| 2023-11-28 | 1198.75 | $1200.96 | — |
| 2023-11-27 | 1197.72 | $1200.96 | — |
| 2023-11-24 | 1196.58 | $1200.96 | — |
| 2023-11-22 | 1195.32 | $1200.96 | — |
| 2023-11-21 | 1193.95 | $1200.96 | — |
| 2023-11-20 | 1192.45 | $1200.96 | — |
| 2023-11-17 | 1190.84 | $1200.96 | — |
| 2023-11-16 | 1189.12 | $1200.96 | — |
| 2023-11-15 | 1187.29 | $1200.96 | — |
| 2023-11-14 | 1185.36 | $1200.96 | — |
| 2023-11-13 | 1183.37 | $1200.96 | — |
| 2023-11-10 | 1181.32 | $1200.96 | — |
| 2023-11-09 | 1179.25 | $1200.96 | — |
| 2023-11-08 | 1177.20 | $1200.96 | — |
| 2023-11-07 | 1175.23 | $1200.96 | — |
| 2023-11-06 | 1173.41 | $1200.96 | — |
| 2023-11-03 | 1171.81 | $1200.96 | — |
| 2023-11-02 | 1170.53 | $1200.96 | — |
| 2023-11-01 | 1169.71 | $1200.96 | — |
| 2023-10-31 | 1169.49 | $1200.96 | — |
| 2023-10-30 | 1170.06 | $1200.96 | — |
| 2023-10-27 | 1171.63 | $1200.96 | — |
| 2023-10-26 | 1174.46 | $1200.96 | — |
| 2023-10-25 | 1178.87 | $1200.96 | — |
| 2023-10-24 | 1185.23 | $1200.96 | — |
| 2023-10-23 | 1193.96 | $1200.96 | — |
| 2023-10-20 | 1205.60 | $1200.96 | — |
| 2023-10-19 | 1220.74 | $1200.96 | — |
| 2023-10-18 | 1240.09 | $1200.96 | — |
| 2023-10-17 | 1264.49 | $1200.96 | — |
| 2023-10-16 | 1294.92 | $1200.96 | — |
| 2023-10-13 | 1332.50 | $1200.96 | 5 |
| 2023-10-12 | 1378.57 | $1378.57 | — |
| 2023-10-11 | 1378.57 | $1378.57 | — |
| 2023-10-10 | 1378.57 | $1378.57 | — |
| 2023-10-09 | 1378.57 | $1378.57 | — |
| 2023-10-06 | 1378.57 | $1378.57 | — |
| 2023-10-05 | 1378.57 | $1378.57 | — |
| 2023-10-04 | 1378.57 | $1378.57 | — |
| 2023-10-03 | 1378.57 | $1378.57 | — |
| 2023-10-02 | 1378.57 | $1378.57 | — |
| 2023-09-29 | 1378.57 | $1378.57 | — |
| 2023-09-28 | 1378.57 | $1378.57 | — |
| 2023-09-27 | 1378.57 | $1378.57 | — |
| 2023-09-26 | 1378.57 | $1378.57 | — |
| 2023-09-25 | 1378.57 | $1378.57 | — |
| 2023-09-22 | 1378.57 | $1378.57 | — |
| 2023-09-21 | 1378.57 | $1378.57 | — |
| 2023-09-20 | 1378.57 | $1378.57 | — |
| 2023-09-19 | 1378.57 | $1378.57 | — |
| 2023-09-18 | 1378.57 | $1378.57 | — |
| 2023-09-15 | 1378.57 | $1378.57 | — |
| 2023-09-14 | 1378.57 | $1378.57 | — |
| 2023-09-13 | 1378.57 | $1378.57 | — |
| 2023-09-12 | 1378.57 | $1378.57 | — |
| 2023-09-11 | 1378.57 | $1378.57 | — |
| 2023-09-08 | 1378.57 | $1378.57 | — |
| 2023-09-07 | 1378.57 | $1378.57 | — |
| 2023-09-06 | 1378.57 | $1378.57 | — |
| 2023-09-05 | 1378.57 | $1378.57 | — |
| 2023-09-01 | 1378.57 | $1378.57 | — |
| 2023-08-31 | 1378.57 | $1378.57 | — |
| 2023-08-30 | 1378.57 | $1378.57 | — |
| 2023-08-29 | 1378.57 | $1378.57 | — |
| 2023-08-28 | 1378.57 | $1378.57 | — |
| 2023-08-25 | 1378.57 | $1378.57 | — |
| 2023-08-24 | 1378.57 | $1378.57 | — |
| 2023-08-23 | 1378.57 | $1378.57 | — |
| 2023-08-22 | 1378.57 | $1378.57 | — |
| 2023-08-21 | 1378.57 | $1378.57 | — |
| 2023-08-18 | 1378.57 | $1378.57 | — |
| 2023-08-17 | 1378.57 | $1378.57 | — |
| 2023-08-16 | 1378.57 | $1378.57 | — |
| 2023-08-15 | 1378.57 | $1378.57 | — |
| 2023-08-14 | 1378.57 | $1378.57 | — |
| 2023-08-11 | 1378.57 | $1378.57 | — |
| 2023-08-10 | 1378.57 | $1378.57 | — |
| 2023-08-09 | 1378.57 | $1378.57 | — |
| 2023-08-08 | 1378.57 | $1378.57 | — |
| 2023-08-07 | 1378.57 | $1378.57 | — |
| 2023-08-04 | 1378.57 | $1378.57 | — |
| 2023-08-03 | 1378.57 | $1378.57 | — |
| 2023-08-02 | 1378.57 | $1378.57 | — |
| 2023-08-01 | 1378.57 | $1378.57 | — |
| 2023-07-31 | 1378.57 | $1378.57 | — |
| 2023-07-28 | 1378.57 | $1378.57 | — |
| 2023-07-27 | 1378.57 | $1378.57 | — |
| 2023-07-26 | 1378.57 | $1378.57 | — |
| 2023-07-25 | 1378.57 | $1378.57 | — |
| 2023-07-24 | 1378.57 | $1378.57 | — |
| 2023-07-21 | 1378.57 | $1378.57 | — |
| 2023-07-20 | 1378.57 | $1378.57 | — |
| 2023-07-19 | 1378.57 | $1378.57 | — |
| 2023-07-18 | 1378.57 | $1378.57 | — |
| 2023-07-17 | 1378.57 | $1378.57 | — |
| 2023-07-14 | 1378.57 | $1378.57 | — |
| 2023-07-13 | 1378.57 | $1378.57 | — |
| 2023-07-12 | 1378.57 | $1378.57 | — |
| 2023-07-11 | 1378.57 | $1378.57 | — |
| 2023-07-10 | 1378.57 | $1378.57 | — |
| 2023-07-07 | 1378.57 | $1378.57 | — |
| 2023-07-06 | 1378.57 | $1378.57 | — |
| 2023-07-05 | 1378.57 | $1378.57 | — |
| 2023-07-03 | 1378.57 | $1378.57 | — |
| 2023-06-30 | 1378.57 | $1378.57 | — |
| 2023-06-29 | 1378.57 | $1378.57 | — |
| 2023-06-28 | 1378.57 | $1378.57 | — |
| 2023-06-27 | 1378.57 | $1378.57 | — |
| 2023-06-26 | 1378.57 | $1378.57 | — |
| 2023-06-23 | 1378.57 | $1378.57 | — |
| 2023-06-22 | 1378.57 | $1378.57 | — |
| 2023-06-21 | 1378.57 | $1378.57 | — |
| 2023-06-20 | 1378.57 | $1378.57 | — |
| 2023-06-16 | 1378.57 | $1378.57 | — |
| 2023-06-15 | 1378.57 | $1378.57 | — |
| 2023-06-14 | 1378.57 | $1378.57 | — |
| 2023-06-13 | 1378.57 | $1378.57 | — |
| 2023-06-12 | 1378.57 | $1378.57 | — |
| 2023-06-09 | 1378.57 | $1378.57 | — |
| 2023-06-08 | 1378.57 | $1378.57 | — |
| 2023-06-07 | 1378.57 | $1378.57 | — |
| 2023-06-06 | 1378.57 | $1378.57 | — |
| 2023-06-05 | 1378.57 | $1378.57 | — |
| 2023-06-02 | 1378.57 | $1378.57 | — |
| 2023-06-01 | 1378.57 | $1378.57 | — |
| 2023-05-31 | 1378.57 | $1378.57 | — |
| 2023-05-30 | 1378.57 | $1378.57 | — |
| 2023-05-26 | 1378.57 | $1378.57 | — |
| 2023-05-25 | 1378.57 | $1378.57 | — |
| 2023-05-24 | 1378.57 | $1378.57 | — |
| 2023-05-23 | 1378.57 | $1378.57 | — |
| 2023-05-22 | 1378.57 | $1378.57 | — |
| 2023-05-19 | 1378.57 | $1378.57 | — |
| 2023-05-18 | 1378.57 | $1378.57 | — |
| 2023-05-17 | 1378.57 | $1378.57 | — |
| 2023-05-16 | 1378.57 | $1378.57 | — |
| 2023-05-15 | 1378.57 | $1378.57 | — |
| 2023-05-12 | 1378.57 | $1378.57 | — |
| 2023-05-11 | 1378.57 | $1378.57 | — |
| 2023-05-10 | 1378.57 | $1378.57 | — |
| 2023-05-09 | 1378.58 | $1378.57 | — |
| 2023-05-08 | 1378.58 | $1378.57 | — |
| 2023-05-05 | 1378.58 | $1378.57 | — |
| 2023-05-04 | 1378.58 | $1378.57 | — |
| 2023-05-03 | 1378.58 | $1378.57 | — |
| 2023-05-02 | 1378.58 | $1378.57 | — |
| 2023-05-01 | 1378.58 | $1378.57 | — |
| 2023-04-28 | 1378.58 | $1378.57 | — |
| 2023-04-27 | 1378.58 | $1378.57 | — |
| 2023-04-26 | 1378.58 | $1378.57 | — |
| 2023-04-25 | 1378.58 | $1378.57 | — |
| 2023-04-24 | 1378.58 | $1378.57 | — |
| 2023-04-21 | 1378.58 | $1378.57 | — |
| 2023-04-20 | 1378.59 | $1378.57 | — |
| 2023-04-19 | 1378.59 | $1378.57 | — |
| 2023-04-18 | 1378.59 | $1378.57 | — |
| 2023-04-17 | 1378.59 | $1378.57 | — |
| 2023-04-14 | 1378.59 | $1378.57 | — |
| 2023-04-13 | 1378.59 | $1378.57 | — |
| 2023-04-12 | 1378.60 | $1378.57 | — |
| 2023-04-11 | 1378.60 | $1378.57 | — |
| 2023-04-10 | 1378.60 | $1378.57 | — |
| 2023-04-06 | 1378.60 | $1378.57 | — |
| 2023-04-05 | 1378.60 | $1378.57 | — |
| 2023-04-04 | 1378.61 | $1378.57 | — |
| 2023-04-03 | 1378.61 | $1378.57 | — |
| 2023-03-31 | 1378.61 | $1378.57 | — |
| 2023-03-30 | 1378.62 | $1378.57 | — |
| 2023-03-29 | 1378.62 | $1378.57 | — |
| 2023-03-28 | 1378.63 | $1378.57 | — |
| 2023-03-27 | 1378.63 | $1378.57 | — |
| 2023-03-24 | 1378.64 | $1378.57 | — |
| 2023-03-23 | 1378.64 | $1378.57 | — |
| 2023-03-22 | 1378.65 | $1378.57 | — |
| 2023-03-21 | 1378.65 | $1378.57 | — |
| 2023-03-20 | 1378.66 | $1378.57 | — |
| 2023-03-17 | 1378.67 | $1378.57 | — |
| 2023-03-16 | 1378.68 | $1378.57 | — |
| 2023-03-15 | 1378.68 | $1378.57 | — |
| 2023-03-14 | 1378.69 | $1378.57 | — |
| 2023-03-13 | 1378.70 | $1378.57 | — |
| 2023-03-10 | 1378.71 | $1378.57 | — |
| 2023-03-09 | 1378.73 | $1378.57 | — |
| 2023-03-08 | 1378.74 | $1378.57 | — |
| 2023-03-07 | 1378.75 | $1378.57 | — |
| 2023-03-06 | 1378.77 | $1378.57 | — |
| 2023-03-03 | 1378.78 | $1378.57 | — |
| 2023-03-02 | 1378.80 | $1378.57 | — |
| 2023-03-01 | 1378.82 | $1378.57 | — |
| 2023-02-28 | 1378.84 | $1378.57 | — |
| 2023-02-27 | 1378.86 | $1378.57 | — |
| 2023-02-24 | 1378.88 | $1378.57 | — |
| 2023-02-23 | 1378.90 | $1378.57 | — |
| 2023-02-22 | 1378.93 | $1378.57 | — |
| 2023-02-21 | 1378.95 | $1378.57 | — |
| 2023-02-17 | 1378.98 | $1378.57 | — |
| 2023-02-16 | 1379.01 | $1378.57 | — |
| 2023-02-15 | 1379.05 | $1378.57 | — |
| 2023-02-14 | 1379.08 | $1378.57 | — |
| 2023-02-13 | 1379.12 | $1378.57 | — |
| 2023-02-10 | 1379.16 | $1378.57 | — |
| 2023-02-09 | 1379.20 | $1378.57 | — |
| 2023-02-08 | 1379.25 | $1378.57 | — |
| 2023-02-07 | 1379.30 | $1378.57 | — |
| 2023-02-06 | 1379.35 | $1378.57 | — |
| 2023-02-03 | 1379.41 | $1378.57 | — |
| 2023-02-02 | 1379.46 | $1378.57 | — |
| 2023-02-01 | 1379.53 | $1378.57 | — |
| 2023-01-31 | 1379.59 | $1378.57 | — |
| 2023-01-30 | 1379.66 | $1378.57 | — |
| 2023-01-27 | 1379.74 | $1378.57 | — |
| 2023-01-26 | 1379.81 | $1378.57 | — |
| 2023-01-25 | 1379.90 | $1378.57 | — |
| 2023-01-24 | 1379.98 | $1378.57 | — |
| 2023-01-23 | 1380.07 | $1378.57 | — |
| 2023-01-20 | 1380.17 | $1378.57 | — |
| 2023-01-19 | 1380.27 | $1378.57 | — |
| 2023-01-18 | 1380.38 | $1378.57 | — |
| 2023-01-17 | 1380.49 | $1378.57 | — |
| 2023-01-13 | 1380.60 | $1378.57 | — |
| 2023-01-12 | 1380.72 | $1378.57 | — |
| 2023-01-11 | 1380.85 | $1378.57 | — |
| 2023-01-10 | 1380.98 | $1378.57 | — |
| 2023-01-09 | 1381.12 | $1378.57 | — |
| 2023-01-06 | 1381.25 | $1378.57 | — |
| 2023-01-05 | 1381.40 | $1378.57 | — |
| 2023-01-04 | 1381.55 | $1378.57 | — |
| 2023-01-03 | 1381.70 | $1378.57 | — |
| 2022-12-30 | 1381.85 | $1378.57 | — |
| 2022-12-29 | 1382.01 | $1378.57 | — |
| 2022-12-28 | 1382.16 | $1378.57 | — |
| 2022-12-27 | 1382.32 | $1378.57 | — |
| 2022-12-23 | 1382.48 | $1378.57 | — |
| 2022-12-22 | 1382.63 | $1378.57 | — |
| 2022-12-21 | 1382.78 | $1378.57 | — |
| 2022-12-20 | 1382.93 | $1378.57 | — |
| 2022-12-19 | 1383.07 | $1378.57 | — |
| 2022-12-16 | 1383.21 | $1378.57 | — |
| 2022-12-15 | 1383.33 | $1378.57 | — |
| 2022-12-14 | 1383.43 | $1378.57 | — |
| 2022-12-13 | 1383.53 | $1378.57 | — |
| 2022-12-12 | 1383.60 | $1378.57 | — |
| 2022-12-09 | 1383.65 | $1378.57 | — |
| 2022-12-08 | 1383.67 | $1378.57 | — |
| 2022-12-07 | 1383.66 | $1378.57 | — |
| 2022-12-06 | 1383.61 | $1378.57 | — |
| 2022-12-05 | 1383.52 | $1378.57 | — |
| 2022-12-02 | 1383.39 | $1378.57 | — |
| 2022-12-01 | 1383.20 | $1378.57 | — |
| 2022-11-30 | 1382.95 | $1378.57 | — |
| 2022-11-29 | 1382.64 | $1378.57 | — |
| 2022-11-28 | 1382.25 | $1378.57 | — |
| 2022-11-25 | 1381.78 | $1378.57 | — |
| 2022-11-23 | 1381.22 | $1378.57 | — |
| 2022-11-22 | 1380.57 | $1378.57 | — |
| 2022-11-21 | 1379.80 | $1378.57 | — |
| 2022-11-18 | 1378.92 | $1378.57 | — |
| 2022-11-17 | 1377.92 | $1378.57 | — |
| 2022-11-16 | 1376.78 | $1378.57 | — |
| 2022-11-15 | 1375.50 | $1378.57 | — |
| 2022-11-14 | 1374.08 | $1378.57 | — |
| 2022-11-11 | 1372.49 | $1378.57 | — |
| 2022-11-10 | 1370.75 | $1378.57 | — |
| 2022-11-09 | 1368.84 | $1378.57 | — |
| 2022-11-08 | 1366.77 | $1378.57 | — |
| 2022-11-07 | 1364.53 | $1378.57 | — |
| 2022-11-04 | 1362.14 | $1378.57 | — |
| 2022-11-03 | 1359.60 | $1378.57 | — |
| 2022-11-02 | 1356.93 | $1378.57 | — |
| 2022-11-01 | 1354.16 | $1378.57 | — |
| 2022-10-31 | 1351.31 | $1378.57 | — |
| 2022-10-28 | 1348.45 | $1378.57 | — |
| 2022-10-27 | 1345.61 | $1378.57 | — |
| 2022-10-26 | 1342.88 | $1378.57 | — |
| 2022-10-25 | 1340.34 | $1378.57 | — |
| 2022-10-24 | 1338.12 | $1378.57 | — |
| 2022-10-21 | 1336.35 | $1378.57 | — |
| 2022-10-20 | 1335.21 | $1378.57 | — |
| 2022-10-19 | 1334.91 | $1378.57 | — |
| 2022-10-18 | 1335.69 | $1378.57 | — |
| 2022-10-17 | 1337.87 | $1378.57 | — |
| 2022-10-14 | 1341.80 | $1378.57 | — |
| 2022-10-13 | 1347.92 | $1378.57 | — |
| 2022-10-12 | 1356.74 | $1378.57 | — |
| 2022-10-11 | 1368.86 | $1378.57 | — |
| 2022-10-10 | 1385.01 | $1378.57 | — |
| 2022-10-07 | 1406.01 | $1378.57 | — |
| 2022-10-06 | 1432.87 | $1378.57 | — |
| 2022-10-05 | 1466.72 | $1378.57 | — |
| 2022-10-04 | 1508.94 | $1378.57 | — |
| 2022-10-03 | 1561.08 | $1378.57 | 1 |
| 2022-09-30 | 1625.00 | $1625.00 | — |
| 2022-09-29 | 1625.00 | $1625.00 | — |
| 2022-09-28 | 1625.00 | $1625.00 | — |
| 2022-09-27 | 1625.00 | $1625.00 | — |
| 2022-09-26 | 1625.00 | $1625.00 | — |
| 2022-09-23 | 1625.00 | $1625.00 | — |
| 2022-09-22 | 1625.00 | $1625.00 | — |
| 2022-09-21 | 1625.00 | $1625.00 | — |
| 2022-09-20 | 1625.00 | $1625.00 | — |
| 2022-09-19 | 1625.00 | $1625.00 | — |
| 2022-09-16 | 1625.00 | $1625.00 | — |
| 2022-09-15 | 1625.00 | $1625.00 | — |
| 2022-09-14 | 1625.00 | $1625.00 | — |
| 2022-09-13 | 1625.00 | $1625.00 | — |
| 2022-09-12 | 1625.00 | $1625.00 | — |
| 2022-09-09 | 1625.00 | $1625.00 | — |
| 2022-09-08 | 1625.00 | $1625.00 | — |
| 2022-09-07 | 1625.00 | $1625.00 | — |
| 2022-09-06 | 1625.00 | $1625.00 | — |
| 2022-09-02 | 1625.00 | $1625.00 | — |
| 2022-09-01 | 1625.00 | $1625.00 | — |
| 2022-08-31 | 1625.00 | $1625.00 | — |
| 2022-08-30 | 1625.00 | $1625.00 | — |
| 2022-08-29 | 1625.00 | $1625.00 | — |
| 2022-08-26 | 1625.00 | $1625.00 | — |
| 2022-08-25 | 1625.00 | $1625.00 | — |
| 2022-08-24 | 1625.00 | $1625.00 | — |
| 2022-08-23 | 1625.00 | $1625.00 | — |
| 2022-08-22 | 1625.00 | $1625.00 | — |
| 2022-08-19 | 1625.00 | $1625.00 | — |
| 2022-08-18 | 1625.00 | $1625.00 | — |
| 2022-08-17 | 1625.00 | $1625.00 | — |
| 2022-08-16 | 1625.00 | $1625.00 | — |
| 2022-08-15 | 1625.00 | $1625.00 | — |
| 2022-08-12 | 1625.00 | $1625.00 | — |
| 2022-08-11 | 1625.00 | $1625.00 | — |
| 2022-08-10 | 1625.00 | $1625.00 | — |
| 2022-08-09 | 1625.00 | $1625.00 | — |
| 2022-08-08 | 1625.00 | $1625.00 | — |
| 2022-08-05 | 1625.00 | $1625.00 | — |
| 2022-08-04 | 1625.00 | $1625.00 | — |
| 2022-08-03 | 1625.00 | $1625.00 | — |
| 2022-08-02 | 1625.00 | $1625.00 | — |
| 2022-08-01 | 1625.00 | $1625.00 | — |
| 2022-07-29 | 1625.00 | $1625.00 | — |
| 2022-07-28 | 1625.00 | $1625.00 | — |
| 2022-07-27 | 1625.00 | $1625.00 | — |
| 2022-07-26 | 1625.00 | $1625.00 | — |
| 2022-07-25 | 1625.00 | $1625.00 | — |
| 2022-07-22 | 1625.00 | $1625.00 | — |
| 2022-07-21 | 1625.00 | $1625.00 | — |
| 2022-07-20 | 1625.00 | $1625.00 | — |
| 2022-07-19 | 1625.00 | $1625.00 | — |
| 2022-07-18 | 1625.00 | $1625.00 | — |
| 2022-07-15 | 1625.00 | $1625.00 | — |
| 2022-07-14 | 1625.00 | $1625.00 | — |
| 2022-07-13 | 1625.00 | $1625.00 | — |
| 2022-07-12 | 1625.00 | $1625.00 | — |
| 2022-07-11 | 1625.00 | $1625.00 | — |
| 2022-07-08 | 1625.00 | $1625.00 | — |
| 2022-07-07 | 1625.00 | $1625.00 | — |
| 2022-07-06 | 1625.00 | $1625.00 | — |
| 2022-07-05 | 1625.00 | $1625.00 | — |
| 2022-07-01 | 1625.00 | $1625.00 | — |
| 2022-06-30 | 1625.00 | $1625.00 | — |
| 2022-06-29 | 1625.00 | $1625.00 | — |
| 2022-06-28 | 1625.00 | $1625.00 | — |
| 2022-06-27 | 1625.00 | $1625.00 | — |
| 2022-06-24 | 1625.00 | $1625.00 | — |
| 2022-06-23 | 1625.00 | $1625.00 | — |
| 2022-06-22 | 1625.00 | $1625.00 | — |
| 2022-06-21 | 1625.00 | $1625.00 | — |
| 2022-06-17 | 1625.00 | $1625.00 | — |
| 2022-06-16 | 1625.00 | $1625.00 | — |
| 2022-06-15 | 1625.01 | $1625.00 | — |
| 2022-06-14 | 1625.01 | $1625.00 | — |
| 2022-06-13 | 1625.01 | $1625.00 | — |
| 2022-06-10 | 1625.01 | $1625.00 | — |
| 2022-06-09 | 1625.01 | $1625.00 | — |
| 2022-06-08 | 1625.01 | $1625.00 | — |
| 2022-06-07 | 1625.01 | $1625.00 | — |
| 2022-06-06 | 1625.01 | $1625.00 | — |
| 2022-06-03 | 1625.01 | $1625.00 | — |
| 2022-06-02 | 1625.01 | $1625.00 | — |
| 2022-06-01 | 1625.01 | $1625.00 | — |
| 2022-05-31 | 1625.01 | $1625.00 | — |
| 2022-05-27 | 1625.01 | $1625.00 | — |
| 2022-05-26 | 1625.02 | $1625.00 | — |
| 2022-05-25 | 1625.02 | $1625.00 | — |
| 2022-05-24 | 1625.02 | $1625.00 | — |
| 2022-05-23 | 1625.02 | $1625.00 | — |
| 2022-05-20 | 1625.02 | $1625.00 | — |
| 2022-05-19 | 1625.02 | $1625.00 | — |
| 2022-05-18 | 1625.02 | $1625.00 | — |
| 2022-05-17 | 1625.03 | $1625.00 | — |
| 2022-05-16 | 1625.03 | $1625.00 | — |
| 2022-05-13 | 1625.03 | $1625.00 | — |
| 2022-05-12 | 1625.03 | $1625.00 | — |
| 2022-05-11 | 1625.04 | $1625.00 | — |
| 2022-05-10 | 1625.04 | $1625.00 | — |
| 2022-05-09 | 1625.04 | $1625.00 | — |
| 2022-05-06 | 1625.04 | $1625.00 | — |
| 2022-05-05 | 1625.05 | $1625.00 | — |
| 2022-05-04 | 1625.05 | $1625.00 | — |
| 2022-05-03 | 1625.06 | $1625.00 | — |
| 2022-05-02 | 1625.06 | $1625.00 | — |
| 2022-04-29 | 1625.07 | $1625.00 | — |
| 2022-04-28 | 1625.07 | $1625.00 | — |
| 2022-04-27 | 1625.08 | $1625.00 | — |
| 2022-04-26 | 1625.08 | $1625.00 | — |
| 2022-04-25 | 1625.09 | $1625.00 | — |
| 2022-04-22 | 1625.09 | $1625.00 | — |
| 2022-04-21 | 1625.10 | $1625.00 | — |
| 2022-04-20 | 1625.11 | $1625.00 | — |
| 2022-04-19 | 1625.12 | $1625.00 | — |
| 2022-04-18 | 1625.12 | $1625.00 | — |
| 2022-04-14 | 1625.13 | $1625.00 | — |
| 2022-04-13 | 1625.14 | $1625.00 | — |
| 2022-04-12 | 1625.15 | $1625.00 | — |
| 2022-04-11 | 1625.16 | $1625.00 | — |
| 2022-04-08 | 1625.18 | $1625.00 | — |
| 2022-04-07 | 1625.19 | $1625.00 | — |
| 2022-04-06 | 1625.20 | $1625.00 | — |
| 2022-04-05 | 1625.22 | $1625.00 | — |
| 2022-04-04 | 1625.23 | $1625.00 | — |
| 2022-04-01 | 1625.25 | $1625.00 | — |
| 2022-03-31 | 1625.26 | $1625.00 | — |
| 2022-03-30 | 1625.28 | $1625.00 | — |
| 2022-03-29 | 1625.30 | $1625.00 | — |
| 2022-03-28 | 1625.32 | $1625.00 | — |
| 2022-03-25 | 1625.34 | $1625.00 | — |
| 2022-03-24 | 1625.36 | $1625.00 | — |
| 2022-03-23 | 1625.38 | $1625.00 | — |
| 2022-03-22 | 1625.40 | $1625.00 | — |
| 2022-03-21 | 1625.43 | $1625.00 | — |
| 2022-03-18 | 1625.45 | $1625.00 | — |
| 2022-03-17 | 1625.48 | $1625.00 | — |
| 2022-03-16 | 1625.50 | $1625.00 | — |
| 2022-03-15 | 1625.53 | $1625.00 | — |
| 2022-03-14 | 1625.56 | $1625.00 | — |
| 2022-03-11 | 1625.59 | $1625.00 | — |
| 2022-03-10 | 1625.62 | $1625.00 | — |
| 2022-03-09 | 1625.65 | $1625.00 | — |
| 2022-03-08 | 1625.68 | $1625.00 | — |
| 2022-03-07 | 1625.72 | $1625.00 | — |
| 2022-03-04 | 1625.75 | $1625.00 | — |
| 2022-03-03 | 1625.78 | $1625.00 | — |
| 2022-03-02 | 1625.81 | $1625.00 | — |
| 2022-03-01 | 1625.84 | $1625.00 | — |
| 2022-02-28 | 1625.87 | $1625.00 | — |
| 2022-02-25 | 1625.90 | $1625.00 | — |
| 2022-02-24 | 1625.93 | $1625.00 | — |
| 2022-02-23 | 1625.96 | $1625.00 | — |
| 2022-02-22 | 1625.98 | $1625.00 | — |
| 2022-02-18 | 1626.00 | $1625.00 | — |
| 2022-02-17 | 1626.02 | $1625.00 | — |
| 2022-02-16 | 1626.03 | $1625.00 | — |
| 2022-02-15 | 1626.04 | $1625.00 | — |
| 2022-02-14 | 1626.04 | $1625.00 | — |
| 2022-02-11 | 1626.03 | $1625.00 | — |
| 2022-02-10 | 1626.02 | $1625.00 | — |
| 2022-02-09 | 1625.99 | $1625.00 | — |
| 2022-02-08 | 1625.96 | $1625.00 | — |
| 2022-02-07 | 1625.91 | $1625.00 | — |
| 2022-02-04 | 1625.86 | $1625.00 | — |
| 2022-02-03 | 1625.78 | $1625.00 | — |
| 2022-02-02 | 1625.69 | $1625.00 | — |
| 2022-02-01 | 1625.59 | $1625.00 | — |
| 2022-01-31 | 1625.46 | $1625.00 | — |
| 2022-01-28 | 1625.31 | $1625.00 | — |
| 2022-01-27 | 1625.14 | $1625.00 | — |
| 2022-01-26 | 1624.94 | $1625.00 | — |
| 2022-01-25 | 1624.72 | $1625.00 | — |
| 2022-01-24 | 1624.46 | $1625.00 | — |
| 2022-01-21 | 1624.18 | $1625.00 | — |
| 2022-01-20 | 1623.86 | $1625.00 | — |
| 2022-01-19 | 1623.51 | $1625.00 | — |
| 2022-01-18 | 1623.12 | $1625.00 | — |
| 2022-01-14 | 1622.70 | $1625.00 | — |
| 2022-01-13 | 1622.24 | $1625.00 | — |
| 2022-01-12 | 1621.74 | $1625.00 | — |
| 2022-01-11 | 1621.21 | $1625.00 | — |
| 2022-01-10 | 1620.65 | $1625.00 | — |
| 2022-01-07 | 1620.06 | $1625.00 | — |
| 2022-01-06 | 1619.45 | $1625.00 | — |
| 2022-01-05 | 1618.81 | $1625.00 | — |
| 2022-01-04 | 1618.17 | $1625.00 | — |
| 2022-01-03 | 1617.54 | $1625.00 | — |
| 2021-12-31 | 1616.93 | $1625.00 | — |
| 2021-12-30 | 1616.35 | $1625.00 | — |
| 2021-12-29 | 1615.84 | $1625.00 | — |
| 2021-12-28 | 1615.43 | $1625.00 | — |
| 2021-12-27 | 1615.14 | $1625.00 | — |
| 2021-12-23 | 1615.03 | $1625.00 | — |
| 2021-12-22 | 1615.15 | $1625.00 | — |
| 2021-12-21 | 1615.57 | $1625.00 | — |
| 2021-12-20 | 1616.35 | $1625.00 | — |
| 2021-12-17 | 1617.60 | $1625.00 | — |
| 2021-12-16 | 1619.42 | $1625.00 | — |
| 2021-12-15 | 1621.94 | $1625.00 | — |
| 2021-12-14 | 1625.31 | $1625.00 | — |
| 2021-12-13 | 1629.71 | $1625.00 | — |
| 2021-12-10 | 1635.36 | $1625.00 | — |
| 2021-12-09 | 1642.49 | $1625.00 | — |
| 2021-12-08 | 1651.40 | $1625.00 | — |
| 2021-12-07 | 1662.42 | $1625.00 | 12 |
| 2021-12-06 | 1675.94 | $1677.48 | — |
| 2021-12-03 | 1675.85 | $1677.48 | — |
| 2021-12-02 | 1675.75 | $1677.48 | — |
| 2021-12-01 | 1675.65 | $1677.48 | — |
| 2021-11-30 | 1675.55 | $1677.48 | — |
| 2021-11-29 | 1675.44 | $1677.48 | — |
| 2021-11-26 | 1675.33 | $1677.48 | — |
| 2021-11-24 | 1675.21 | $1677.48 | — |
| 2021-11-23 | 1675.10 | $1677.48 | — |
| 2021-11-22 | 1674.97 | $1677.48 | — |
| 2021-11-19 | 1674.85 | $1677.48 | — |
| 2021-11-18 | 1674.73 | $1677.48 | — |
| 2021-11-17 | 1674.60 | $1677.48 | — |
| 2021-11-16 | 1674.47 | $1677.48 | — |
| 2021-11-15 | 1674.35 | $1677.48 | — |
| 2021-11-12 | 1674.22 | $1677.48 | — |
| 2021-11-11 | 1674.10 | $1677.48 | — |
| 2021-11-10 | 1673.98 | $1677.48 | — |
| 2021-11-09 | 1673.87 | $1677.48 | — |
| 2021-11-08 | 1673.77 | $1677.48 | — |
| 2021-11-05 | 1673.67 | $1677.48 | — |
| 2021-11-04 | 1673.58 | $1677.48 | — |
| 2021-11-03 | 1673.51 | $1677.48 | — |
| 2021-11-02 | 1673.45 | $1677.48 | — |
| 2021-11-01 | 1673.41 | $1677.48 | — |
| 2021-10-29 | 1673.39 | $1677.48 | — |
| 2021-10-28 | 1673.40 | $1677.48 | — |
| 2021-10-27 | 1673.44 | $1677.48 | — |
| 2021-10-26 | 1673.51 | $1677.48 | — |
| 2021-10-25 | 1673.62 | $1677.48 | — |
| 2021-10-22 | 1673.77 | $1677.48 | — |
| 2021-10-21 | 1673.97 | $1677.48 | — |
| 2021-10-20 | 1674.22 | $1677.48 | — |
| 2021-10-19 | 1674.53 | $1677.48 | — |
| 2021-10-18 | 1674.91 | $1677.48 | — |
| 2021-10-15 | 1675.35 | $1677.48 | — |
| 2021-10-14 | 1675.88 | $1677.48 | — |
| 2021-10-13 | 1676.49 | $1677.48 | — |
| 2021-10-12 | 1677.20 | $1677.48 | — |
| 2021-10-11 | 1678.00 | $1677.48 | — |
| 2021-10-08 | 1678.91 | $1677.48 | — |
| 2021-10-07 | 1679.94 | $1677.48 | — |
| 2021-10-06 | 1681.08 | $1677.48 | — |
| 2021-10-05 | 1682.35 | $1677.48 | — |
| 2021-10-04 | 1683.75 | $1677.48 | — |
| 2021-10-01 | 1685.28 | $1677.48 | — |
| 2021-09-30 | 1686.94 | $1677.48 | — |
| 2021-09-29 | 1688.73 | $1677.48 | — |
| 2021-09-28 | 1690.65 | $1677.48 | — |
| 2021-09-27 | 1692.68 | $1677.48 | — |
| 2021-09-24 | 1694.82 | $1677.48 | — |
| 2021-09-23 | 1697.04 | $1677.48 | — |
| 2021-09-22 | 1699.32 | $1677.48 | — |
| 2021-09-21 | 1701.62 | $1677.48 | — |
| 2021-09-20 | 1703.89 | $1677.48 | — |
| 2021-09-17 | 1706.08 | $1677.48 | — |
| 2021-09-16 | 1708.11 | $1677.48 | — |
| 2021-09-15 | 1709.89 | $1677.48 | — |
| 2021-09-14 | 1711.31 | $1677.48 | — |
| 2021-09-13 | 1712.22 | $1677.48 | — |
| 2021-09-10 | 1712.47 | $1677.48 | — |
| 2021-09-09 | 1711.84 | $1677.48 | — |
| 2021-09-08 | 1710.09 | $1677.48 | — |
| 2021-09-07 | 1706.94 | $1677.48 | — |
| 2021-09-03 | 1702.04 | $1677.48 | — |
| 2021-09-02 | 1694.97 | $1677.48 | — |
| 2021-09-01 | 1685.26 | $1677.48 | — |
| 2021-08-31 | 1672.32 | $1677.48 | — |
| 2021-08-30 | 1655.49 | $1677.48 | — |
| 2021-08-27 | 1633.97 | $1677.48 | — |
| 2021-08-26 | 1606.84 | $1677.48 | — |
| 2021-08-25 | 1573.01 | $1677.48 | — |
| 2021-08-24 | 1531.22 | $1677.48 | 5 |
| 2021-08-23 | 1480.00 | $1480.00 | — |
| 2021-08-20 | 1480.00 | $1480.00 | — |
| 2021-08-19 | 1480.00 | $1480.00 | — |
| 2021-08-18 | 1480.00 | $1480.00 | — |
| 2021-08-17 | 1480.00 | $1480.00 | — |
| 2021-08-16 | 1480.00 | $1480.00 | — |
| 2021-08-13 | 1480.00 | $1480.00 | — |
| 2021-08-12 | 1480.00 | $1480.00 | — |
| 2021-08-11 | 1480.00 | $1480.00 | — |
| 2021-08-10 | 1480.00 | $1480.00 | — |
| 2021-08-09 | 1480.00 | $1480.00 | — |
| 2021-08-06 | 1480.00 | $1480.00 | — |
| 2021-08-05 | 1480.00 | $1480.00 | — |
| 2021-08-04 | 1480.00 | $1480.00 | — |
| 2021-08-03 | 1480.00 | $1480.00 | — |
| 2021-08-02 | 1480.00 | $1480.00 | — |
| 2021-07-30 | 1480.00 | $1480.00 | — |
| 2021-07-29 | 1480.00 | $1480.00 | — |
| 2021-07-28 | 1480.00 | $1480.00 | — |
| 2021-07-27 | 1480.00 | $1480.00 | — |
| 2021-07-26 | 1480.00 | $1480.00 | — |
| 2021-07-23 | 1480.00 | $1480.00 | — |
| 2021-07-22 | 1480.00 | $1480.00 | — |
| 2021-07-21 | 1480.00 | $1480.00 | — |
| 2021-07-20 | 1480.00 | $1480.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.99
2026-07-14
Close Price
$1314.00
Vol: 3
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
23.89
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.99 | $1314.00 | 3 |
| 2026-07-13 | 99.99 | $1314.00 | 3 |
| 2026-07-10 | 99.99 | $1314.00 | 3 |
| 2026-07-09 | 99.99 | $1314.00 | 3 |
| 2026-07-08 | 99.99 | $1314.00 | — |
| 2026-07-07 | 99.99 | $1314.00 | — |
| 2026-07-06 | 99.99 | $1314.00 | 3 |
| 2026-07-02 | 99.99 | $1314.00 | 3 |
| 2026-07-01 | 99.99 | $1314.00 | 3 |
| 2026-06-30 | 99.99 | $1314.00 | 3 |
| 2026-06-29 | 99.99 | $1314.00 | 3 |
| 2026-06-26 | 99.99 | $1314.00 | 3 |
| 2026-06-25 | 99.99 | $1314.00 | 3 |
| 2026-06-24 | 99.99 | $1314.00 | 3 |
| 2026-06-23 | 99.99 | $1314.00 | 3 |
| 2026-06-22 | 99.99 | $1314.00 | 3 |
| 2026-06-18 | 99.99 | $1314.00 | 3 |
| 2026-06-17 | 99.99 | $1314.00 | 3 |
| 2026-06-16 | 99.99 | $1314.00 | 3 |
| 2026-06-15 | 99.99 | $1314.00 | 3 |
| 2026-06-12 | 99.99 | $1314.00 | 3 |
| 2026-06-11 | 99.99 | $1314.00 | 3 |
| 2026-06-10 | 99.99 | $1314.00 | 3 |
| 2026-06-09 | 99.99 | $1314.00 | 3 |
| 2026-06-08 | 99.99 | $1314.00 | — |
| 2026-06-05 | 99.99 | $1314.00 | 3 |
| 2026-06-04 | 99.99 | $1314.00 | 3 |
| 2026-06-03 | 99.99 | $1314.00 | 3 |
| 2026-06-02 | 99.99 | $1314.00 | 3 |
| 2026-06-01 | 99.99 | $1314.00 | 3 |
| 2026-05-29 | 99.99 | $1314.00 | 3 |
| 2026-05-28 | 99.99 | $1314.00 | 3 |
| 2026-05-27 | 99.99 | $1314.00 | 3 |
| 2026-05-26 | 99.99 | $1314.00 | — |
| 2026-05-22 | 99.99 | $1314.00 | 3 |
| 2026-05-21 | 99.99 | $1314.00 | 3 |
| 2026-05-20 | 99.99 | $1314.00 | 3 |
| 2026-05-19 | 99.99 | $1314.00 | 3 |
| 2026-05-18 | 99.99 | $1314.00 | 3 |
| 2026-05-15 | 99.99 | $1314.00 | — |
| 2026-05-14 | 99.99 | $1314.00 | 3 |
| 2026-05-13 | 99.99 | $1314.00 | 3 |
| 2026-05-12 | 99.99 | $1314.00 | 3 |
| 2026-05-11 | 99.99 | $1314.00 | 3 |
| 2026-05-08 | 99.99 | $1314.00 | 3 |
| 2026-05-07 | 99.99 | $1314.00 | — |
| 2026-05-06 | 99.99 | $1314.00 | 3 |
| 2026-05-05 | 99.99 | $1314.00 | 3 |
| 2026-05-04 | 99.99 | $1314.00 | — |
| 2026-05-01 | 99.99 | $1314.00 | 3 |
| 2026-04-30 | 99.99 | $1314.00 | 3 |
| 2026-04-29 | 99.99 | $1314.00 | 3 |
| 2026-04-28 | 99.99 | $1314.00 | 3 |
| 2026-04-27 | 99.99 | $1314.00 | 3 |
| 2026-04-24 | 99.99 | $1314.00 | 3 |
| 2026-04-23 | 99.99 | $1314.00 | 3 |
| 2026-04-22 | 99.99 | $1314.00 | 3 |
| 2026-04-21 | 99.99 | $1314.00 | 3 |
| 2026-04-20 | 99.99 | $1314.00 | — |
| 2026-04-17 | 99.99 | $1314.00 | 3 |
| 2026-04-16 | 99.99 | $1314.00 | 3 |
| 2026-04-15 | 99.99 | $1314.00 | 3 |
| 2026-04-14 | 99.99 | $1314.00 | 3 |
| 2026-04-13 | 99.99 | $1314.00 | 3 |
| 2026-04-10 | 99.99 | $1314.00 | 3 |
| 2026-04-09 | 99.99 | $1314.00 | 3 |
| 2026-04-08 | 99.99 | $1314.00 | 3 |
| 2026-04-07 | 99.99 | $1314.00 | 3 |
| 2026-04-06 | 99.99 | $1314.00 | 3 |
| 2026-04-02 | 99.99 | $1314.00 | 3 |
| 2026-04-01 | 99.99 | $1314.00 | 3 |
| 2026-03-31 | 99.99 | $1314.00 | 3 |
| 2026-03-30 | 99.99 | $1314.00 | 3 |
| 2026-03-27 | 99.99 | $1314.00 | 3 |
| 2026-03-26 | 99.99 | $1314.00 | 3 |
| 2026-03-25 | 99.99 | $1314.00 | 3 |
| 2026-03-24 | 99.99 | $1314.00 | 3 |
| 2026-03-23 | 99.99 | $1314.00 | 3 |
| 2026-03-20 | 99.99 | $1314.00 | 3 |
| 2026-03-19 | 99.99 | $1314.00 | 3 |
| 2026-03-18 | 99.99 | $1314.00 | 3 |
| 2026-03-17 | 99.99 | $1314.00 | 3 |
| 2026-03-16 | 99.99 | $1314.00 | — |
| 2026-03-13 | 99.99 | $1314.00 | 3 |
| 2026-03-12 | 99.99 | $1314.00 | 3 |
| 2026-03-11 | 99.99 | $1314.00 | 3 |
| 2026-03-10 | 99.99 | $1314.00 | 3 |
| 2026-03-09 | 99.99 | $1314.00 | 3 |
| 2026-03-06 | 99.99 | $1314.00 | 3 |
| 2026-03-05 | 99.99 | $1314.00 | 3 |
| 2026-03-04 | 99.99 | $1314.00 | 3 |
| 2026-03-03 | 99.99 | $1314.00 | 3 |
| 2026-03-02 | 99.99 | $1314.00 | 3 |
| 2026-02-27 | 99.99 | $1314.00 | 3 |
| 2026-02-26 | 99.99 | $1314.00 | 3 |
| 2026-02-25 | 99.99 | $1314.00 | 3 |
| 2026-02-24 | 99.99 | $1314.00 | 3 |
| 2026-02-23 | 99.99 | $1314.00 | 3 |
| 2026-02-20 | 99.99 | $1314.00 | — |
| 2026-02-19 | 99.99 | $1314.00 | — |
| 2026-02-18 | 99.99 | $1314.00 | — |
| 2026-02-17 | 99.99 | $1314.00 | — |
| 2026-02-13 | 99.99 | $1314.00 | — |
| 2026-02-12 | 99.99 | $1314.00 | — |
| 2026-02-11 | 99.99 | $1314.00 | — |
| 2026-02-10 | 99.99 | $1314.00 | — |
| 2026-02-09 | 99.99 | $1314.00 | — |
| 2026-02-06 | 99.99 | $1314.00 | — |
| 2026-02-05 | 99.99 | $1314.00 | 3 |
| 2026-02-04 | 99.99 | $1314.00 | 3 |
| 2026-02-03 | 99.99 | $1314.00 | 3 |
| 2026-02-02 | 99.99 | $1314.00 | — |
| 2026-01-30 | 99.99 | $1314.00 | — |
| 2026-01-29 | 99.99 | $1314.00 | 3 |
| 2026-01-28 | 99.99 | $1314.00 | 3 |
| 2026-01-27 | 99.99 | $1314.00 | 3 |
| 2026-01-26 | 99.99 | $1314.00 | 3 |
| 2026-01-23 | 99.99 | $1314.00 | 3 |
| 2026-01-22 | 99.99 | $1314.00 | 3 |
| 2026-01-21 | 99.99 | $1314.00 | 3 |
| 2026-01-20 | 99.99 | $1314.00 | 3 |
| 2026-01-16 | 99.99 | $1314.00 | 3 |
| 2026-01-15 | 99.99 | $1314.00 | 3 |
| 2026-01-14 | 99.99 | $1314.00 | 3 |
| 2026-01-13 | 99.99 | $1314.00 | 3 |
| 2026-01-12 | 99.99 | $1314.00 | 3 |
| 2026-01-09 | 99.99 | $1314.00 | 3 |
| 2026-01-08 | 99.99 | $1314.00 | 3 |
| 2026-01-07 | 99.99 | $1314.00 | 3 |
| 2026-01-06 | 99.99 | $1314.00 | — |
| 2026-01-05 | 99.99 | $1314.00 | 3 |
| 2026-01-02 | 99.99 | $1314.00 | 3 |
| 2025-12-31 | 99.99 | $1314.00 | 3 |
| 2025-12-30 | 99.99 | $1314.00 | 3 |
| 2025-12-29 | 99.99 | $1314.00 | 3 |
| 2025-12-26 | 99.99 | $1314.00 | 3 |
| 2025-12-24 | 99.99 | $1314.00 | — |
| 2025-12-23 | 99.99 | $1314.00 | 3 |
| 2025-12-22 | 99.99 | $1314.00 | 3 |
| 2025-12-19 | 99.99 | $1314.00 | 3 |
| 2025-12-18 | 99.99 | $1314.00 | 3 |
| 2025-12-17 | 99.99 | $1314.00 | 3 |
| 2025-12-16 | 99.99 | $1314.00 | 3 |
| 2025-12-15 | 99.99 | $1314.00 | — |
| 2025-12-12 | 99.99 | $1314.00 | — |
| 2025-12-11 | 99.99 | $1314.00 | — |
| 2025-12-10 | 99.99 | $1314.00 | 3 |
| 2025-12-09 | 99.99 | $1314.00 | 3 |
| 2025-12-08 | 99.99 | $1314.00 | 3 |
| 2025-12-05 | 99.99 | $1314.00 | 3 |
| 2025-12-04 | 99.99 | $1314.00 | 3 |
| 2025-12-03 | 99.99 | $1314.00 | 3 |
| 2025-12-02 | 99.99 | $1314.00 | 3 |
| 2025-12-01 | 99.99 | $1314.00 | 3 |
| 2025-11-28 | 99.99 | $1314.00 | — |
| 2025-11-26 | 99.99 | $1314.00 | 3 |
| 2025-11-25 | 99.99 | $1314.00 | — |
| 2025-11-24 | 99.99 | $1314.00 | 3 |
| 2025-11-21 | 99.99 | $1314.00 | 3 |
| 2025-11-20 | 99.99 | $1314.00 | 3 |
| 2025-11-19 | 99.99 | $1314.00 | 3 |
| 2025-11-18 | 99.99 | $1314.00 | 3 |
| 2025-11-17 | 99.99 | $1314.00 | 3 |
| 2025-11-14 | 99.99 | $1314.00 | 3 |
| 2025-11-13 | 99.99 | $1314.00 | 3 |
| 2025-11-12 | 99.99 | $1314.00 | 3 |
| 2025-11-11 | 99.99 | $1314.00 | 3 |
| 2025-11-10 | 99.99 | $1314.00 | 3 |
| 2025-11-07 | 99.99 | $1314.00 | 3 |
| 2025-11-06 | 99.99 | $1314.00 | 3 |
| 2025-11-05 | 99.99 | $1314.00 | 3 |
| 2025-11-04 | 99.99 | $1314.00 | 3 |
| 2025-11-03 | 99.99 | $1314.00 | 3 |
| 2025-10-31 | 99.99 | $1314.00 | 3 |
| 2025-10-30 | 99.99 | $1314.00 | 3 |
| 2025-10-29 | 99.99 | $1314.00 | 3 |
| 2025-10-28 | 99.99 | $1314.00 | — |
| 2025-10-27 | 99.99 | $1314.00 | — |
| 2025-10-24 | 99.99 | $1314.00 | — |
| 2025-10-23 | 99.99 | $1314.00 | — |
| 2025-10-22 | 99.99 | $1314.00 | — |
| 2025-10-21 | 99.99 | $1314.00 | — |
| 2025-10-20 | 99.99 | $1314.00 | — |
| 2025-10-17 | 99.99 | $1314.00 | — |
| 2025-10-16 | 99.99 | $1314.00 | — |
| 2025-10-15 | 99.99 | $1314.00 | — |
| 2025-10-14 | 99.99 | $1314.00 | — |
| 2025-10-13 | 99.99 | $1314.00 | — |
| 2025-10-10 | 99.99 | $1314.00 | — |
| 2025-10-09 | 99.99 | $1314.00 | — |
| 2025-10-08 | 99.99 | $1314.00 | — |
| 2025-10-07 | 99.99 | $1314.00 | — |
| 2025-10-06 | 99.99 | $1314.00 | — |
| 2025-10-03 | 99.99 | $1314.00 | — |
| 2025-10-02 | 99.99 | $1314.00 | — |
| 2025-10-01 | 99.99 | $1314.00 | — |
| 2025-09-30 | 99.99 | $1314.00 | — |
| 2025-09-29 | 99.99 | $1314.00 | — |
| 2025-09-26 | 99.99 | $1314.00 | — |
| 2025-09-25 | 99.99 | $1314.00 | — |
| 2025-09-24 | 99.99 | $1314.00 | — |
| 2025-09-23 | 99.99 | $1314.00 | — |
| 2025-09-22 | 99.99 | $1314.00 | — |
| 2025-09-19 | 99.99 | $1314.00 | — |
| 2025-09-18 | 99.99 | $1314.00 | — |
| 2025-09-17 | 99.99 | $1314.00 | — |
| 2025-09-16 | 99.99 | $1314.00 | — |
| 2025-09-15 | 99.99 | $1314.00 | — |
| 2025-09-12 | 99.99 | $1314.00 | 1 |
| 2025-09-11 | 0.00 | $1176.97 | — |
| 2025-09-10 | 0.00 | $1176.97 | — |
| 2025-09-09 | 0.00 | $1176.97 | — |
| 2025-09-08 | 0.00 | $1176.97 | — |
| 2025-09-05 | 0.00 | $1176.97 | — |
| 2025-09-04 | 0.00 | $1176.97 | — |
| 2025-09-03 | 0.00 | $1176.97 | — |
| 2025-09-02 | 0.00 | $1176.97 | — |
| 2025-08-29 | 0.00 | $1176.97 | — |
| 2025-08-28 | 0.00 | $1176.97 | — |
| 2025-08-27 | 0.00 | $1176.97 | — |
| 2025-08-26 | 0.00 | $1176.97 | — |
| 2025-08-25 | 0.00 | $1176.97 | — |
| 2025-08-22 | 0.00 | $1176.97 | — |
| 2025-08-21 | 0.00 | $1176.97 | — |
| 2025-08-20 | 0.00 | $1176.97 | — |
| 2025-08-19 | 0.00 | $1176.97 | — |
| 2025-08-18 | 0.00 | $1176.97 | — |
| 2025-08-15 | 0.00 | $1176.97 | — |
| 2025-08-14 | 0.00 | $1176.97 | — |
| 2025-08-13 | 0.00 | $1176.97 | — |
| 2025-08-12 | 0.00 | $1176.97 | — |
| 2025-08-11 | 0.00 | $1176.97 | — |
| 2025-08-08 | 0.00 | $1176.97 | — |
| 2025-08-07 | 0.00 | $1176.97 | — |
| 2025-08-06 | 0.00 | $1176.97 | — |
| 2025-08-05 | 0.00 | $1176.97 | — |
| 2025-08-04 | 0.00 | $1176.97 | — |
| 2025-08-01 | 0.00 | $1176.97 | — |
| 2025-07-31 | 0.00 | $1176.97 | — |
| 2025-07-30 | 0.00 | $1176.97 | — |
| 2025-07-29 | 0.00 | $1176.97 | — |
| 2025-07-28 | 0.00 | $1176.97 | — |
| 2025-07-25 | 0.00 | $1176.97 | — |
| 2025-07-24 | 0.00 | $1176.97 | — |
| 2025-07-23 | 0.00 | $1176.97 | — |
| 2025-07-22 | 0.00 | $1176.97 | — |
| 2025-07-21 | 0.00 | $1176.97 | — |
| 2025-07-18 | 0.00 | $1176.97 | — |
| 2025-07-17 | 0.00 | $1176.97 | — |
| 2025-07-16 | 0.00 | $1176.97 | — |
| 2025-07-15 | 0.00 | $1176.97 | — |
| 2025-07-14 | 0.00 | $1176.97 | — |
| 2025-07-11 | 0.00 | $1176.97 | — |
| 2025-07-10 | 0.00 | $1176.97 | — |
| 2025-07-09 | 0.00 | $1176.97 | — |
| 2025-07-08 | 0.00 | $1176.97 | — |
| 2025-07-07 | 0.00 | $1176.97 | — |
| 2025-07-03 | 0.00 | $1176.97 | — |
| 2025-07-02 | 0.00 | $1176.97 | — |
| 2025-07-01 | 0.00 | $1176.97 | — |
| 2025-06-30 | 0.00 | $1176.97 | — |
| 2025-06-27 | 0.00 | $1176.97 | — |
| 2025-06-26 | 0.00 | $1176.97 | — |
| 2025-06-25 | 0.00 | $1176.97 | — |
| 2025-06-24 | 0.00 | $1176.97 | — |
| 2025-06-23 | 0.00 | $1176.97 | — |
| 2025-06-20 | 0.00 | $1176.97 | — |
| 2025-06-18 | 0.00 | $1176.97 | — |
| 2025-06-17 | 0.00 | $1176.97 | — |
| 2025-06-16 | 0.00 | $1176.97 | — |
| 2025-06-13 | 0.00 | $1176.97 | — |
| 2025-06-12 | 0.00 | $1176.97 | — |
| 2025-06-11 | 0.00 | $1176.97 | — |
| 2025-06-10 | 0.00 | $1176.97 | — |
| 2025-06-09 | 0.00 | $1176.97 | — |
| 2025-06-06 | 0.00 | $1176.97 | — |
| 2025-06-05 | 0.00 | $1176.97 | — |
| 2025-06-04 | 0.00 | $1176.97 | — |
| 2025-06-03 | 0.00 | $1176.97 | — |
| 2025-06-02 | 0.00 | $1176.97 | — |
| 2025-05-30 | 0.00 | $1176.97 | — |
| 2025-05-29 | 0.00 | $1176.97 | — |
| 2025-05-28 | 0.00 | $1176.97 | — |
| 2025-05-27 | 0.00 | $1176.97 | — |
| 2025-05-23 | 0.00 | $1176.97 | — |
| 2025-05-22 | 0.00 | $1176.97 | — |
| 2025-05-21 | 0.00 | $1176.97 | — |
| 2025-05-20 | 0.00 | $1176.97 | — |
| 2025-05-19 | 0.00 | $1176.97 | — |
| 2025-05-16 | 0.00 | $1176.97 | — |
| 2025-05-15 | 0.00 | $1176.97 | — |
| 2025-05-14 | 0.00 | $1176.97 | — |
| 2025-05-13 | 0.00 | $1176.97 | — |
| 2025-05-12 | 0.00 | $1176.97 | — |
| 2025-05-09 | 0.00 | $1176.97 | — |
| 2025-05-08 | 0.00 | $1176.97 | — |
| 2025-05-07 | 0.00 | $1176.97 | — |
| 2025-05-06 | 0.00 | $1176.97 | — |
| 2025-05-05 | 0.00 | $1176.97 | — |
| 2025-05-02 | 0.00 | $1176.97 | — |
| 2025-05-01 | 0.00 | $1176.97 | — |
| 2025-04-30 | 0.00 | $1176.97 | — |
| 2025-04-29 | 0.00 | $1176.97 | — |
| 2025-04-28 | 0.00 | $1176.97 | — |
| 2025-04-25 | 0.00 | $1176.97 | — |
| 2025-04-24 | 0.00 | $1176.97 | — |
| 2025-04-23 | 0.00 | $1176.97 | — |
| 2025-04-22 | 0.00 | $1176.97 | — |
| 2025-04-21 | 0.00 | $1176.97 | — |
| 2025-04-17 | 0.00 | $1176.97 | — |
| 2025-04-16 | 0.00 | $1176.97 | — |
| 2025-04-15 | 0.00 | $1176.97 | — |
| 2025-04-14 | 0.00 | $1176.97 | — |
| 2025-04-11 | 0.00 | $1176.97 | — |
| 2025-04-10 | 0.00 | $1176.97 | — |
| 2025-04-09 | 0.00 | $1176.97 | — |
| 2025-04-08 | 0.00 | $1176.97 | — |
| 2025-04-07 | 0.00 | $1176.97 | 1 |
| 2025-04-04 | 0.00 | $1180.00 | — |
| 2025-04-03 | 0.00 | $1180.00 | — |
| 2025-04-02 | 0.00 | $1180.00 | — |
| 2025-04-01 | 0.00 | $1180.00 | — |
| 2025-03-31 | 0.00 | $1180.00 | — |
| 2025-03-28 | 0.00 | $1180.00 | — |
| 2025-03-27 | 0.00 | $1180.00 | — |
| 2025-03-26 | 0.00 | $1180.00 | — |
| 2025-03-25 | 0.00 | $1180.00 | — |
| 2025-03-24 | 0.00 | $1180.00 | — |
| 2025-03-21 | 0.00 | $1180.00 | — |
| 2025-03-20 | 0.00 | $1180.00 | — |
| 2025-03-19 | 0.00 | $1180.00 | — |
| 2025-03-18 | 0.00 | $1180.00 | — |
| 2025-03-17 | 0.00 | $1180.00 | — |
| 2025-03-14 | 0.00 | $1180.00 | — |
| 2025-03-13 | 0.00 | $1180.00 | — |
| 2025-03-12 | 0.00 | $1180.00 | — |
| 2025-03-11 | 0.00 | $1180.00 | — |
| 2025-03-10 | 0.00 | $1180.00 | — |
| 2025-03-07 | 0.00 | $1180.00 | — |
| 2025-03-06 | 0.00 | $1180.00 | — |
| 2025-03-05 | 0.00 | $1180.00 | — |
| 2025-03-04 | 0.00 | $1180.00 | — |
| 2025-03-03 | 0.00 | $1180.00 | — |
| 2025-02-28 | 0.00 | $1180.00 | — |
| 2025-02-27 | 0.00 | $1180.00 | — |
| 2025-02-26 | 0.00 | $1180.00 | — |
| 2025-02-25 | 0.00 | $1180.00 | — |
| 2025-02-24 | 0.00 | $1180.00 | — |
| 2025-02-21 | 0.00 | $1180.00 | — |
| 2025-02-20 | 0.00 | $1180.00 | — |
| 2025-02-19 | 0.00 | $1180.00 | — |
| 2025-02-18 | 0.00 | $1180.00 | — |
| 2025-02-14 | 0.00 | $1180.00 | — |
| 2025-02-13 | 0.00 | $1180.00 | — |
| 2025-02-12 | 0.00 | $1180.00 | — |
| 2025-02-11 | 0.00 | $1180.00 | — |
| 2025-02-10 | 0.00 | $1180.00 | — |
| 2025-02-07 | 0.00 | $1180.00 | — |
| 2025-02-06 | 0.00 | $1180.00 | — |
| 2025-02-05 | 0.00 | $1180.00 | — |
| 2025-02-04 | 0.00 | $1180.00 | — |
| 2025-02-03 | 0.00 | $1180.00 | — |
| 2025-01-31 | 0.00 | $1180.00 | — |
| 2025-01-30 | 0.00 | $1180.00 | — |
| 2025-01-29 | 0.00 | $1180.00 | — |
| 2025-01-28 | 0.00 | $1180.00 | — |
| 2025-01-27 | 0.00 | $1180.00 | — |
| 2025-01-24 | 0.00 | $1180.00 | — |
| 2025-01-23 | 0.00 | $1180.00 | — |
| 2025-01-22 | 0.00 | $1180.00 | — |
| 2025-01-21 | 0.00 | $1180.00 | — |
| 2025-01-17 | 0.00 | $1180.00 | — |
| 2025-01-16 | 0.00 | $1180.00 | — |
| 2025-01-15 | 0.00 | $1180.00 | — |
| 2025-01-14 | 0.00 | $1180.00 | — |
| 2025-01-13 | 0.00 | $1180.00 | — |
| 2025-01-10 | 0.00 | $1180.00 | — |
| 2025-01-08 | 0.00 | $1180.00 | — |
| 2025-01-07 | 0.00 | $1180.00 | — |
| 2025-01-06 | 0.00 | $1180.00 | — |
| 2025-01-03 | 0.00 | $1180.00 | — |
| 2025-01-02 | 0.00 | $1180.00 | — |
| 2024-12-31 | 0.00 | $1180.00 | — |
| 2024-12-30 | 0.00 | $1180.00 | — |
| 2024-12-27 | 0.00 | $1180.00 | — |
| 2024-12-26 | 0.00 | $1180.00 | — |
| 2024-12-24 | 0.00 | $1180.00 | — |
| 2024-12-23 | 0.00 | $1180.00 | — |
| 2024-12-20 | 0.00 | $1180.00 | — |
| 2024-12-19 | 0.00 | $1180.00 | — |
| 2024-12-18 | 0.00 | $1180.00 | — |
| 2024-12-17 | 0.00 | $1180.00 | — |
| 2024-12-16 | 0.00 | $1180.00 | — |
| 2024-12-13 | 0.00 | $1180.00 | — |
| 2024-12-12 | 0.00 | $1180.00 | — |
| 2024-12-11 | 0.00 | $1180.00 | — |
| 2024-12-10 | 0.00 | $1180.00 | — |
| 2024-12-09 | 0.00 | $1180.00 | — |
| 2024-12-06 | 0.00 | $1180.00 | — |
| 2024-12-05 | 0.00 | $1180.00 | — |
| 2024-12-04 | 0.00 | $1180.00 | — |
| 2024-12-03 | 0.00 | $1180.00 | — |
| 2024-12-02 | 0.00 | $1180.00 | — |
| 2024-11-29 | 0.00 | $1180.00 | — |
| 2024-11-27 | 0.00 | $1180.00 | — |
| 2024-11-26 | 0.00 | $1180.00 | — |
| 2024-11-25 | 0.00 | $1180.00 | — |
| 2024-11-22 | 0.00 | $1180.00 | — |
| 2024-11-21 | 0.00 | $1180.00 | — |
| 2024-11-20 | 0.00 | $1180.00 | — |
| 2024-11-19 | 0.00 | $1180.00 | — |
| 2024-11-18 | 0.00 | $1180.00 | — |
| 2024-11-15 | 0.00 | $1180.00 | — |
| 2024-11-14 | 0.00 | $1180.00 | — |
| 2024-11-13 | 0.00 | $1180.00 | — |
| 2024-11-12 | 0.00 | $1180.00 | — |
| 2024-11-11 | 0.00 | $1180.00 | — |
| 2024-11-08 | 0.00 | $1180.00 | — |
| 2024-11-07 | 0.00 | $1180.00 | — |
| 2024-11-06 | 0.00 | $1180.00 | — |
| 2024-11-05 | 0.00 | $1180.00 | — |
| 2024-11-04 | 0.00 | $1180.00 | — |
| 2024-11-01 | 0.00 | $1180.00 | — |
| 2024-10-31 | 0.00 | $1180.00 | — |
| 2024-10-30 | 0.00 | $1180.00 | — |
| 2024-10-29 | 0.00 | $1180.00 | — |
| 2024-10-28 | 0.00 | $1180.00 | — |
| 2024-10-25 | 0.00 | $1180.00 | — |
| 2024-10-24 | 0.00 | $1180.00 | — |
| 2024-10-23 | 0.00 | $1180.00 | — |
| 2024-10-22 | 0.00 | $1180.00 | — |
| 2024-10-21 | 0.00 | $1180.00 | — |
| 2024-10-18 | 0.00 | $1180.00 | — |
| 2024-10-17 | 0.00 | $1180.00 | — |
| 2024-10-16 | 0.00 | $1180.00 | — |
| 2024-10-15 | 0.00 | $1180.00 | — |
| 2024-10-14 | 0.00 | $1180.00 | — |
| 2024-10-11 | 0.00 | $1180.00 | — |
| 2024-10-10 | 0.00 | $1180.00 | — |
| 2024-10-09 | 0.00 | $1180.00 | — |
| 2024-10-08 | 0.00 | $1180.00 | — |
| 2024-10-07 | 0.00 | $1180.00 | — |
| 2024-10-04 | 0.00 | $1180.00 | — |
| 2024-10-03 | 0.00 | $1180.00 | — |
| 2024-10-02 | 0.00 | $1180.00 | — |
| 2024-10-01 | 0.00 | $1180.00 | — |
| 2024-09-30 | 0.00 | $1180.00 | — |
| 2024-09-27 | 0.00 | $1180.00 | — |
| 2024-09-26 | 0.00 | $1180.00 | — |
| 2024-09-25 | 0.00 | $1180.00 | — |
| 2024-09-24 | 0.00 | $1180.00 | — |
| 2024-09-23 | 0.00 | $1180.00 | — |
| 2024-09-20 | 0.00 | $1180.00 | — |
| 2024-09-19 | 0.00 | $1180.00 | — |
| 2024-09-18 | 0.00 | $1180.00 | — |
| 2024-09-17 | 0.00 | $1180.00 | — |
| 2024-09-16 | 0.00 | $1180.00 | — |
| 2024-09-13 | 0.00 | $1180.00 | — |
| 2024-09-12 | 0.00 | $1180.00 | — |
| 2024-09-11 | 0.00 | $1180.00 | — |
| 2024-09-10 | 0.00 | $1180.00 | — |
| 2024-09-09 | 0.00 | $1180.00 | — |
| 2024-09-06 | 0.00 | $1180.00 | — |
| 2024-09-05 | 0.00 | $1180.00 | — |
| 2024-09-04 | 0.00 | $1180.00 | — |
| 2024-09-03 | 0.00 | $1180.00 | — |
| 2024-08-30 | 0.00 | $1180.00 | — |
| 2024-08-29 | 0.00 | $1180.00 | — |
| 2024-08-28 | 0.00 | $1180.00 | — |
| 2024-08-27 | 0.00 | $1180.00 | — |
| 2024-08-26 | 0.00 | $1180.00 | — |
| 2024-08-23 | 0.00 | $1180.00 | — |
| 2024-08-22 | 0.00 | $1180.00 | — |
| 2024-08-21 | 0.00 | $1180.00 | — |
| 2024-08-20 | 0.00 | $1180.00 | — |
| 2024-08-19 | 0.00 | $1180.00 | — |
| 2024-08-16 | 0.00 | $1180.00 | — |
| 2024-08-15 | 0.00 | $1180.00 | — |
| 2024-08-14 | 0.00 | $1180.00 | — |
| 2024-08-13 | 0.00 | $1180.00 | — |
| 2024-08-12 | 0.00 | $1180.00 | — |
| 2024-08-09 | 0.00 | $1180.00 | — |
| 2024-08-08 | 0.00 | $1180.00 | — |
| 2024-08-07 | 0.00 | $1180.00 | — |
| 2024-08-06 | 0.00 | $1180.00 | — |
| 2024-08-05 | 0.00 | $1180.00 | — |
| 2024-08-02 | 0.00 | $1180.00 | — |
| 2024-08-01 | 0.00 | $1180.00 | — |
| 2024-07-31 | 0.00 | $1180.00 | — |
| 2024-07-30 | 0.00 | $1180.00 | — |
| 2024-07-29 | 0.00 | $1180.00 | — |
| 2024-07-26 | 0.00 | $1180.00 | — |
| 2024-07-25 | 0.00 | $1180.00 | — |
| 2024-07-24 | 0.00 | $1180.00 | — |
| 2024-07-23 | 0.00 | $1180.00 | — |
| 2024-07-22 | 0.00 | $1180.00 | — |
| 2024-07-19 | 0.00 | $1180.00 | — |
| 2024-07-18 | 0.00 | $1180.00 | — |
| 2024-07-17 | 0.00 | $1180.00 | — |
| 2024-07-16 | 0.00 | $1180.00 | — |
| 2024-07-15 | 0.00 | $1180.00 | — |
| 2024-07-12 | 0.00 | $1180.00 | — |
| 2024-07-11 | 0.00 | $1180.00 | — |
| 2024-07-10 | 0.00 | $1180.00 | — |
| 2024-07-09 | 0.00 | $1180.00 | — |
| 2024-07-08 | 0.00 | $1180.00 | — |
| 2024-07-05 | 0.00 | $1180.00 | — |
| 2024-07-03 | 0.00 | $1180.00 | — |
| 2024-07-02 | 0.00 | $1180.00 | — |
| 2024-07-01 | 0.00 | $1180.00 | — |
| 2024-06-28 | 0.00 | $1180.00 | — |
| 2024-06-27 | 0.00 | $1180.00 | — |
| 2024-06-26 | 0.00 | $1180.00 | — |
| 2024-06-25 | 0.00 | $1180.00 | — |
| 2024-06-24 | 0.00 | $1180.00 | — |
| 2024-06-21 | 0.00 | $1180.00 | — |
| 2024-06-20 | 0.00 | $1180.00 | — |
| 2024-06-18 | 0.00 | $1180.00 | — |
| 2024-06-17 | 0.00 | $1180.00 | — |
| 2024-06-14 | 0.00 | $1180.00 | — |
| 2024-06-13 | 0.00 | $1180.00 | — |
| 2024-06-12 | 0.00 | $1180.00 | — |
| 2024-06-11 | 0.00 | $1180.00 | — |
| 2024-06-10 | 0.00 | $1180.00 | — |
| 2024-06-07 | 0.00 | $1180.00 | — |
| 2024-06-06 | 0.00 | $1180.00 | — |
| 2024-06-05 | 0.00 | $1180.00 | — |
| 2024-06-04 | 0.00 | $1180.00 | — |
| 2024-06-03 | 0.00 | $1180.00 | — |
| 2024-05-31 | 0.00 | $1180.00 | — |
| 2024-05-30 | 0.00 | $1180.00 | — |
| 2024-05-29 | 0.00 | $1180.00 | — |
| 2024-05-28 | 0.00 | $1180.00 | — |
| 2024-05-24 | 0.00 | $1180.00 | — |
| 2024-05-23 | 0.00 | $1180.00 | — |
| 2024-05-22 | 0.00 | $1180.00 | — |
| 2024-05-21 | 0.00 | $1180.00 | — |
| 2024-05-20 | 0.00 | $1180.00 | — |
| 2024-05-17 | 0.00 | $1180.00 | — |
| 2024-05-16 | 0.00 | $1180.00 | — |
| 2024-05-15 | 0.00 | $1180.00 | — |
| 2024-05-14 | 0.00 | $1180.00 | — |
| 2024-05-13 | 0.00 | $1180.00 | — |
| 2024-05-10 | 0.00 | $1180.00 | — |
| 2024-05-09 | 0.00 | $1180.00 | — |
| 2024-05-08 | 0.00 | $1180.00 | — |
| 2024-05-07 | 0.00 | $1180.00 | — |
| 2024-05-06 | 0.00 | $1180.00 | — |
| 2024-05-03 | 0.00 | $1180.00 | — |
| 2024-05-02 | 0.00 | $1180.00 | — |
| 2024-05-01 | 0.00 | $1180.00 | — |
| 2024-04-30 | 0.00 | $1180.00 | — |
| 2024-04-29 | 0.00 | $1180.00 | — |
| 2024-04-26 | 0.00 | $1180.00 | — |
| 2024-04-25 | 0.00 | $1180.00 | — |
| 2024-04-24 | 0.00 | $1180.00 | — |
| 2024-04-23 | 0.00 | $1180.00 | — |
| 2024-04-22 | 0.00 | $1180.00 | — |
| 2024-04-19 | 0.00 | $1180.00 | — |
| 2024-04-18 | 0.00 | $1180.00 | — |
| 2024-04-17 | 0.00 | $1180.00 | — |
| 2024-04-16 | 0.00 | $1180.00 | — |
| 2024-04-15 | 0.00 | $1180.00 | — |
| 2024-04-12 | 0.00 | $1180.00 | — |
| 2024-04-11 | 0.00 | $1180.00 | — |
| 2024-04-10 | 0.00 | $1180.00 | — |
| 2024-04-09 | 0.00 | $1180.00 | — |
| 2024-04-08 | 0.00 | $1180.00 | — |
| 2024-04-05 | 0.00 | $1180.00 | — |
| 2024-04-04 | 0.00 | $1180.00 | — |
| 2024-04-03 | 0.00 | $1180.00 | — |
| 2024-04-02 | 0.00 | $1180.00 | — |
| 2024-04-01 | 0.00 | $1180.00 | — |
| 2024-03-28 | 0.00 | $1180.00 | — |
| 2024-03-27 | 0.00 | $1180.00 | — |
| 2024-03-26 | 0.00 | $1180.00 | — |
| 2024-03-25 | 0.00 | $1180.00 | — |
| 2024-03-22 | 0.00 | $1180.00 | — |
| 2024-03-21 | 0.00 | $1180.00 | — |
| 2024-03-20 | 0.00 | $1180.00 | — |
| 2024-03-19 | 0.00 | $1180.00 | — |
| 2024-03-18 | 0.00 | $1180.00 | — |
| 2024-03-15 | 0.00 | $1180.00 | — |
| 2024-03-14 | 0.00 | $1180.00 | — |
| 2024-03-13 | 0.00 | $1180.00 | — |
| 2024-03-12 | 0.00 | $1180.00 | — |
| 2024-03-11 | 0.00 | $1180.00 | — |
| 2024-03-08 | 0.00 | $1180.00 | — |
| 2024-03-07 | 0.00 | $1180.00 | — |
| 2024-03-06 | 0.00 | $1180.00 | — |
| 2024-03-05 | 0.00 | $1180.00 | — |
| 2024-03-04 | 0.00 | $1180.00 | — |
| 2024-03-01 | 0.00 | $1180.00 | — |
| 2024-02-29 | 0.00 | $1180.00 | — |
| 2024-02-28 | 0.00 | $1180.00 | — |
| 2024-02-27 | 0.00 | $1180.00 | — |
| 2024-02-26 | 0.00 | $1180.00 | — |
| 2024-02-23 | 0.00 | $1180.00 | — |
| 2024-02-22 | 0.00 | $1180.00 | — |
| 2024-02-21 | 0.00 | $1180.00 | — |
| 2024-02-20 | 0.00 | $1180.00 | — |
| 2024-02-16 | 0.00 | $1180.00 | — |
| 2024-02-15 | 0.00 | $1180.00 | — |
| 2024-02-14 | 0.00 | $1180.00 | — |
| 2024-02-13 | 0.00 | $1180.00 | — |
| 2024-02-12 | 0.00 | $1180.00 | — |
| 2024-02-09 | 0.00 | $1180.00 | — |
| 2024-02-08 | 0.00 | $1180.00 | — |
| 2024-02-07 | 0.00 | $1180.00 | — |
| 2024-02-06 | 0.00 | $1180.00 | — |
| 2024-02-05 | 0.00 | $1180.00 | — |
| 2024-02-02 | 0.00 | $1180.00 | — |
| 2024-02-01 | 0.00 | $1180.00 | — |
| 2024-01-31 | 0.00 | $1180.00 | — |
| 2024-01-30 | 0.00 | $1180.00 | — |
| 2024-01-29 | 0.00 | $1180.00 | — |
| 2024-01-26 | 0.00 | $1180.00 | — |
| 2024-01-25 | 0.00 | $1180.00 | — |
| 2024-01-24 | 0.00 | $1180.00 | — |
| 2024-01-23 | 0.00 | $1180.00 | — |
| 2024-01-22 | 0.00 | $1180.00 | — |
| 2024-01-19 | 0.00 | $1180.00 | — |
| 2024-01-18 | 0.00 | $1180.00 | — |
| 2024-01-17 | 0.00 | $1180.00 | — |
| 2024-01-16 | 0.00 | $1180.00 | — |
| 2024-01-12 | 0.00 | $1180.00 | — |
| 2024-01-11 | 0.00 | $1180.00 | — |
| 2024-01-10 | 0.00 | $1180.00 | — |
| 2024-01-09 | 0.00 | $1180.00 | — |
| 2024-01-08 | 0.00 | $1180.00 | — |
| 2024-01-05 | 0.00 | $1180.00 | — |
| 2024-01-04 | 0.00 | $1180.00 | — |
| 2024-01-03 | 0.00 | $1180.00 | — |
| 2024-01-02 | 0.00 | $1180.00 | — |
| 2023-12-29 | 0.00 | $1180.00 | — |
| 2023-12-28 | 0.00 | $1180.00 | — |
| 2023-12-27 | 0.00 | $1180.00 | — |
| 2023-12-26 | 0.00 | $1180.00 | — |
| 2023-12-22 | 0.00 | $1180.00 | — |
| 2023-12-21 | 0.00 | $1180.00 | — |
| 2023-12-20 | 0.00 | $1180.00 | — |
| 2023-12-19 | 0.00 | $1180.00 | — |
| 2023-12-18 | 0.00 | $1180.00 | — |
| 2023-12-15 | 0.00 | $1180.00 | — |
| 2023-12-14 | 0.00 | $1180.00 | — |
| 2023-12-13 | 0.00 | $1180.00 | — |
| 2023-12-12 | 0.00 | $1180.00 | — |
| 2023-12-11 | 0.00 | $1180.00 | — |
| 2023-12-08 | 0.00 | $1180.00 | — |
| 2023-12-07 | 0.00 | $1180.00 | — |
| 2023-12-06 | 0.00 | $1180.00 | — |
| 2023-12-05 | 0.00 | $1180.00 | — |
| 2023-12-04 | 0.00 | $1180.00 | — |
| 2023-12-01 | 0.00 | $1180.00 | — |
| 2023-11-30 | 0.00 | $1180.00 | 3 |
| 2023-11-29 | 0.00 | $1200.96 | — |
| 2023-11-28 | 0.00 | $1200.96 | — |
| 2023-11-27 | 0.00 | $1200.96 | — |
| 2023-11-24 | 0.00 | $1200.96 | — |
| 2023-11-22 | 0.00 | $1200.96 | — |
| 2023-11-21 | 0.00 | $1200.96 | — |
| 2023-11-20 | 0.00 | $1200.96 | — |
| 2023-11-17 | 0.00 | $1200.96 | — |
| 2023-11-16 | 0.00 | $1200.96 | — |
| 2023-11-15 | 0.00 | $1200.96 | — |
| 2023-11-14 | 0.00 | $1200.96 | — |
| 2023-11-13 | 0.00 | $1200.96 | — |
| 2023-11-10 | 0.00 | $1200.96 | — |
| 2023-11-09 | 0.00 | $1200.96 | — |
| 2023-11-08 | 0.00 | $1200.96 | — |
| 2023-11-07 | 0.00 | $1200.96 | — |
| 2023-11-06 | 0.00 | $1200.96 | — |
| 2023-11-03 | 0.00 | $1200.96 | — |
| 2023-11-02 | 0.00 | $1200.96 | — |
| 2023-11-01 | 0.00 | $1200.96 | — |
| 2023-10-31 | 0.00 | $1200.96 | — |
| 2023-10-30 | 0.00 | $1200.96 | — |
| 2023-10-27 | 0.00 | $1200.96 | — |
| 2023-10-26 | 0.00 | $1200.96 | — |
| 2023-10-25 | 0.00 | $1200.96 | — |
| 2023-10-24 | 0.00 | $1200.96 | — |
| 2023-10-23 | 0.00 | $1200.96 | — |
| 2023-10-20 | 0.00 | $1200.96 | — |
| 2023-10-19 | 0.00 | $1200.96 | — |
| 2023-10-18 | 0.00 | $1200.96 | — |
| 2023-10-17 | 0.00 | $1200.96 | — |
| 2023-10-16 | 0.00 | $1200.96 | — |
| 2023-10-13 | 0.00 | $1200.96 | 5 |
| 2023-10-12 | 0.00 | $1378.57 | — |
| 2023-10-11 | 0.00 | $1378.57 | — |
| 2023-10-10 | 0.00 | $1378.57 | — |
| 2023-10-09 | 0.00 | $1378.57 | — |
| 2023-10-06 | 0.00 | $1378.57 | — |
| 2023-10-05 | 0.00 | $1378.57 | — |
| 2023-10-04 | 0.00 | $1378.57 | — |
| 2023-10-03 | 0.00 | $1378.57 | — |
| 2023-10-02 | 0.00 | $1378.57 | — |
| 2023-09-29 | 0.00 | $1378.57 | — |
| 2023-09-28 | 0.00 | $1378.57 | — |
| 2023-09-27 | 0.00 | $1378.57 | — |
| 2023-09-26 | 0.00 | $1378.57 | — |
| 2023-09-25 | 0.00 | $1378.57 | — |
| 2023-09-22 | 0.00 | $1378.57 | — |
| 2023-09-21 | 0.00 | $1378.57 | — |
| 2023-09-20 | 0.00 | $1378.57 | — |
| 2023-09-19 | 0.00 | $1378.57 | — |
| 2023-09-18 | 0.00 | $1378.57 | — |
| 2023-09-15 | 0.00 | $1378.57 | — |
| 2023-09-14 | 0.00 | $1378.57 | — |
| 2023-09-13 | 0.00 | $1378.57 | — |
| 2023-09-12 | 0.00 | $1378.57 | — |
| 2023-09-11 | 0.00 | $1378.57 | — |
| 2023-09-08 | 0.00 | $1378.57 | — |
| 2023-09-07 | 0.00 | $1378.57 | — |
| 2023-09-06 | 0.00 | $1378.57 | — |
| 2023-09-05 | 0.00 | $1378.57 | — |
| 2023-09-01 | 0.00 | $1378.57 | — |
| 2023-08-31 | 0.00 | $1378.57 | — |
| 2023-08-30 | 0.00 | $1378.57 | — |
| 2023-08-29 | 0.00 | $1378.57 | — |
| 2023-08-28 | 0.00 | $1378.57 | — |
| 2023-08-25 | 0.00 | $1378.57 | — |
| 2023-08-24 | 0.00 | $1378.57 | — |
| 2023-08-23 | 0.00 | $1378.57 | — |
| 2023-08-22 | 0.00 | $1378.57 | — |
| 2023-08-21 | 0.00 | $1378.57 | — |
| 2023-08-18 | 0.00 | $1378.57 | — |
| 2023-08-17 | 0.00 | $1378.57 | — |
| 2023-08-16 | 0.00 | $1378.57 | — |
| 2023-08-15 | 0.00 | $1378.57 | — |
| 2023-08-14 | 0.00 | $1378.57 | — |
| 2023-08-11 | 0.00 | $1378.57 | — |
| 2023-08-10 | 0.00 | $1378.57 | — |
| 2023-08-09 | 0.00 | $1378.57 | — |
| 2023-08-08 | 0.00 | $1378.57 | — |
| 2023-08-07 | 0.00 | $1378.57 | — |
| 2023-08-04 | 0.00 | $1378.57 | — |
| 2023-08-03 | 0.00 | $1378.57 | — |
| 2023-08-02 | 0.00 | $1378.57 | — |
| 2023-08-01 | 0.00 | $1378.57 | — |
| 2023-07-31 | 0.00 | $1378.57 | — |
| 2023-07-28 | 0.00 | $1378.57 | — |
| 2023-07-27 | 0.00 | $1378.57 | — |
| 2023-07-26 | 0.00 | $1378.57 | — |
| 2023-07-25 | 0.00 | $1378.57 | — |
| 2023-07-24 | 0.00 | $1378.57 | — |
| 2023-07-21 | 0.00 | $1378.57 | — |
| 2023-07-20 | 0.00 | $1378.57 | — |
| 2023-07-19 | 0.00 | $1378.57 | — |
| 2023-07-18 | 0.00 | $1378.57 | — |
| 2023-07-17 | 0.00 | $1378.57 | — |
| 2023-07-14 | 0.00 | $1378.57 | — |
| 2023-07-13 | 0.00 | $1378.57 | — |
| 2023-07-12 | 0.00 | $1378.57 | — |
| 2023-07-11 | 0.00 | $1378.57 | — |
| 2023-07-10 | 0.00 | $1378.57 | — |
| 2023-07-07 | 0.00 | $1378.57 | — |
| 2023-07-06 | 0.00 | $1378.57 | — |
| 2023-07-05 | 0.00 | $1378.57 | — |
| 2023-07-03 | 0.00 | $1378.57 | — |
| 2023-06-30 | 0.00 | $1378.57 | — |
| 2023-06-29 | 0.00 | $1378.57 | — |
| 2023-06-28 | 0.00 | $1378.57 | — |
| 2023-06-27 | 0.00 | $1378.57 | — |
| 2023-06-26 | 0.00 | $1378.57 | — |
| 2023-06-23 | 0.00 | $1378.57 | — |
| 2023-06-22 | 0.00 | $1378.57 | — |
| 2023-06-21 | 0.00 | $1378.57 | — |
| 2023-06-20 | 0.00 | $1378.57 | — |
| 2023-06-16 | 0.00 | $1378.57 | — |
| 2023-06-15 | 0.00 | $1378.57 | — |
| 2023-06-14 | 0.00 | $1378.57 | — |
| 2023-06-13 | 0.00 | $1378.57 | — |
| 2023-06-12 | 0.00 | $1378.57 | — |
| 2023-06-09 | 0.00 | $1378.57 | — |
| 2023-06-08 | 0.00 | $1378.57 | — |
| 2023-06-07 | 0.00 | $1378.57 | — |
| 2023-06-06 | 0.00 | $1378.57 | — |
| 2023-06-05 | 0.00 | $1378.57 | — |
| 2023-06-02 | 0.00 | $1378.57 | — |
| 2023-06-01 | 0.00 | $1378.57 | — |
| 2023-05-31 | 0.00 | $1378.57 | — |
| 2023-05-30 | 0.00 | $1378.57 | — |
| 2023-05-26 | 0.00 | $1378.57 | — |
| 2023-05-25 | 0.00 | $1378.57 | — |
| 2023-05-24 | 0.00 | $1378.57 | — |
| 2023-05-23 | 0.00 | $1378.57 | — |
| 2023-05-22 | 0.00 | $1378.57 | — |
| 2023-05-19 | 0.00 | $1378.57 | — |
| 2023-05-18 | 0.00 | $1378.57 | — |
| 2023-05-17 | 0.00 | $1378.57 | — |
| 2023-05-16 | 0.00 | $1378.57 | — |
| 2023-05-15 | 0.00 | $1378.57 | — |
| 2023-05-12 | 0.00 | $1378.57 | — |
| 2023-05-11 | 0.00 | $1378.57 | — |
| 2023-05-10 | 0.00 | $1378.57 | — |
| 2023-05-09 | 0.00 | $1378.57 | — |
| 2023-05-08 | 0.00 | $1378.57 | — |
| 2023-05-05 | 0.00 | $1378.57 | — |
| 2023-05-04 | 0.00 | $1378.57 | — |
| 2023-05-03 | 0.00 | $1378.57 | — |
| 2023-05-02 | 0.00 | $1378.57 | — |
| 2023-05-01 | 0.00 | $1378.57 | — |
| 2023-04-28 | 0.00 | $1378.57 | — |
| 2023-04-27 | 0.00 | $1378.57 | — |
| 2023-04-26 | 0.00 | $1378.57 | — |
| 2023-04-25 | 0.00 | $1378.57 | — |
| 2023-04-24 | 0.00 | $1378.57 | — |
| 2023-04-21 | 0.00 | $1378.57 | — |
| 2023-04-20 | 0.00 | $1378.57 | — |
| 2023-04-19 | 0.00 | $1378.57 | — |
| 2023-04-18 | 0.00 | $1378.57 | — |
| 2023-04-17 | 0.00 | $1378.57 | — |
| 2023-04-14 | 0.00 | $1378.57 | — |
| 2023-04-13 | 0.00 | $1378.57 | — |
| 2023-04-12 | 0.00 | $1378.57 | — |
| 2023-04-11 | 0.00 | $1378.57 | — |
| 2023-04-10 | 0.00 | $1378.57 | — |
| 2023-04-06 | 0.00 | $1378.57 | — |
| 2023-04-05 | 0.00 | $1378.57 | — |
| 2023-04-04 | 0.00 | $1378.57 | — |
| 2023-04-03 | 0.00 | $1378.57 | — |
| 2023-03-31 | 0.00 | $1378.57 | — |
| 2023-03-30 | 0.00 | $1378.57 | — |
| 2023-03-29 | 0.00 | $1378.57 | — |
| 2023-03-28 | 0.00 | $1378.57 | — |
| 2023-03-27 | 0.00 | $1378.57 | — |
| 2023-03-24 | 0.00 | $1378.57 | — |
| 2023-03-23 | 0.00 | $1378.57 | — |
| 2023-03-22 | 0.00 | $1378.57 | — |
| 2023-03-21 | 0.00 | $1378.57 | — |
| 2023-03-20 | 0.00 | $1378.57 | — |
| 2023-03-17 | 0.00 | $1378.57 | — |
| 2023-03-16 | 0.00 | $1378.57 | — |
| 2023-03-15 | 0.00 | $1378.57 | — |
| 2023-03-14 | 0.00 | $1378.57 | — |
| 2023-03-13 | 0.00 | $1378.57 | — |
| 2023-03-10 | 0.00 | $1378.57 | — |
| 2023-03-09 | 0.00 | $1378.57 | — |
| 2023-03-08 | 0.00 | $1378.57 | — |
| 2023-03-07 | 0.00 | $1378.57 | — |
| 2023-03-06 | 0.00 | $1378.57 | — |
| 2023-03-03 | 0.00 | $1378.57 | — |
| 2023-03-02 | 0.00 | $1378.57 | — |
| 2023-03-01 | 0.00 | $1378.57 | — |
| 2023-02-28 | 0.00 | $1378.57 | — |
| 2023-02-27 | 0.00 | $1378.57 | — |
| 2023-02-24 | 0.00 | $1378.57 | — |
| 2023-02-23 | 0.00 | $1378.57 | — |
| 2023-02-22 | 0.00 | $1378.57 | — |
| 2023-02-21 | 0.00 | $1378.57 | — |
| 2023-02-17 | 0.00 | $1378.57 | — |
| 2023-02-16 | 0.00 | $1378.57 | — |
| 2023-02-15 | 0.00 | $1378.57 | — |
| 2023-02-14 | 0.00 | $1378.57 | — |
| 2023-02-13 | 0.00 | $1378.57 | — |
| 2023-02-10 | 0.00 | $1378.57 | — |
| 2023-02-09 | 0.00 | $1378.57 | — |
| 2023-02-08 | 0.00 | $1378.57 | — |
| 2023-02-07 | 0.00 | $1378.57 | — |
| 2023-02-06 | 0.00 | $1378.57 | — |
| 2023-02-03 | 0.00 | $1378.57 | — |
| 2023-02-02 | 0.00 | $1378.57 | — |
| 2023-02-01 | 0.00 | $1378.57 | — |
| 2023-01-31 | 0.00 | $1378.57 | — |
| 2023-01-30 | 0.00 | $1378.57 | — |
| 2023-01-27 | 0.00 | $1378.57 | — |
| 2023-01-26 | 0.00 | $1378.57 | — |
| 2023-01-25 | 0.00 | $1378.57 | — |
| 2023-01-24 | 0.00 | $1378.57 | — |
| 2023-01-23 | 0.00 | $1378.57 | — |
| 2023-01-20 | 0.00 | $1378.57 | — |
| 2023-01-19 | 0.00 | $1378.57 | — |
| 2023-01-18 | 0.00 | $1378.57 | — |
| 2023-01-17 | 0.00 | $1378.57 | — |
| 2023-01-13 | 0.00 | $1378.57 | — |
| 2023-01-12 | 0.00 | $1378.57 | — |
| 2023-01-11 | 0.00 | $1378.57 | — |
| 2023-01-10 | 0.00 | $1378.57 | — |
| 2023-01-09 | 0.00 | $1378.57 | — |
| 2023-01-06 | 0.00 | $1378.57 | — |
| 2023-01-05 | 0.00 | $1378.57 | — |
| 2023-01-04 | 0.00 | $1378.57 | — |
| 2023-01-03 | 0.00 | $1378.57 | — |
| 2022-12-30 | 0.00 | $1378.57 | — |
| 2022-12-29 | 0.00 | $1378.57 | — |
| 2022-12-28 | 0.00 | $1378.57 | — |
| 2022-12-27 | 0.00 | $1378.57 | — |
| 2022-12-23 | 0.00 | $1378.57 | — |
| 2022-12-22 | 0.00 | $1378.57 | — |
| 2022-12-21 | 0.00 | $1378.57 | — |
| 2022-12-20 | 0.00 | $1378.57 | — |
| 2022-12-19 | 0.00 | $1378.57 | — |
| 2022-12-16 | 0.00 | $1378.57 | — |
| 2022-12-15 | 0.00 | $1378.57 | — |
| 2022-12-14 | 0.00 | $1378.57 | — |
| 2022-12-13 | 0.00 | $1378.57 | — |
| 2022-12-12 | 0.00 | $1378.57 | — |
| 2022-12-09 | 0.00 | $1378.57 | — |
| 2022-12-08 | 0.00 | $1378.57 | — |
| 2022-12-07 | 0.00 | $1378.57 | — |
| 2022-12-06 | 0.00 | $1378.57 | — |
| 2022-12-05 | 0.00 | $1378.57 | — |
| 2022-12-02 | 0.00 | $1378.57 | — |
| 2022-12-01 | 0.00 | $1378.57 | — |
| 2022-11-30 | 0.00 | $1378.57 | — |
| 2022-11-29 | 0.00 | $1378.57 | — |
| 2022-11-28 | 0.00 | $1378.57 | — |
| 2022-11-25 | 0.00 | $1378.57 | — |
| 2022-11-23 | 0.00 | $1378.57 | — |
| 2022-11-22 | 0.00 | $1378.57 | — |
| 2022-11-21 | 0.00 | $1378.57 | — |
| 2022-11-18 | 0.00 | $1378.57 | — |
| 2022-11-17 | 0.00 | $1378.57 | — |
| 2022-11-16 | 0.00 | $1378.57 | — |
| 2022-11-15 | 0.00 | $1378.57 | — |
| 2022-11-14 | 0.00 | $1378.57 | — |
| 2022-11-11 | 0.00 | $1378.57 | — |
| 2022-11-10 | 0.00 | $1378.57 | — |
| 2022-11-09 | 0.00 | $1378.57 | — |
| 2022-11-08 | 0.00 | $1378.57 | — |
| 2022-11-07 | 0.00 | $1378.57 | — |
| 2022-11-04 | 0.00 | $1378.57 | — |
| 2022-11-03 | 0.00 | $1378.57 | — |
| 2022-11-02 | 0.00 | $1378.57 | — |
| 2022-11-01 | 0.00 | $1378.57 | — |
| 2022-10-31 | 0.00 | $1378.57 | — |
| 2022-10-28 | 0.00 | $1378.57 | — |
| 2022-10-27 | 0.00 | $1378.57 | — |
| 2022-10-26 | 0.00 | $1378.57 | — |
| 2022-10-25 | 0.00 | $1378.57 | — |
| 2022-10-24 | 0.00 | $1378.57 | — |
| 2022-10-21 | 0.00 | $1378.57 | — |
| 2022-10-20 | 0.00 | $1378.57 | — |
| 2022-10-19 | 0.00 | $1378.57 | — |
| 2022-10-18 | 0.00 | $1378.57 | — |
| 2022-10-17 | 0.00 | $1378.57 | — |
| 2022-10-14 | 0.00 | $1378.57 | — |
| 2022-10-13 | 0.00 | $1378.57 | — |
| 2022-10-12 | 0.00 | $1378.57 | — |
| 2022-10-11 | 0.00 | $1378.57 | — |
| 2022-10-10 | 0.00 | $1378.57 | — |
| 2022-10-07 | 0.00 | $1378.57 | — |
| 2022-10-06 | 0.00 | $1378.57 | — |
| 2022-10-05 | 0.00 | $1378.57 | — |
| 2022-10-04 | 0.00 | $1378.57 | — |
| 2022-10-03 | 0.00 | $1378.57 | 1 |
| 2022-09-30 | 8.17 | $1625.00 | — |
| 2022-09-29 | 8.17 | $1625.00 | — |
| 2022-09-28 | 8.17 | $1625.00 | — |
| 2022-09-27 | 8.17 | $1625.00 | — |
| 2022-09-26 | 8.17 | $1625.00 | — |
| 2022-09-23 | 8.17 | $1625.00 | — |
| 2022-09-22 | 8.17 | $1625.00 | — |
| 2022-09-21 | 8.17 | $1625.00 | — |
| 2022-09-20 | 8.17 | $1625.00 | — |
| 2022-09-19 | 8.17 | $1625.00 | — |
| 2022-09-16 | 8.17 | $1625.00 | — |
| 2022-09-15 | 8.17 | $1625.00 | — |
| 2022-09-14 | 8.17 | $1625.00 | — |
| 2022-09-13 | 8.17 | $1625.00 | — |
| 2022-09-12 | 8.17 | $1625.00 | — |
| 2022-09-09 | 8.17 | $1625.00 | — |
| 2022-09-08 | 8.17 | $1625.00 | — |
| 2022-09-07 | 8.17 | $1625.00 | — |
| 2022-09-06 | 8.17 | $1625.00 | — |
| 2022-09-02 | 8.17 | $1625.00 | — |
| 2022-09-01 | 8.17 | $1625.00 | — |
| 2022-08-31 | 8.17 | $1625.00 | — |
| 2022-08-30 | 8.17 | $1625.00 | — |
| 2022-08-29 | 8.17 | $1625.00 | — |
| 2022-08-26 | 8.17 | $1625.00 | — |
| 2022-08-25 | 8.17 | $1625.00 | — |
| 2022-08-24 | 8.17 | $1625.00 | — |
| 2022-08-23 | 8.17 | $1625.00 | — |
| 2022-08-22 | 8.17 | $1625.00 | — |
| 2022-08-19 | 8.17 | $1625.00 | — |
| 2022-08-18 | 8.17 | $1625.00 | — |
| 2022-08-17 | 8.17 | $1625.00 | — |
| 2022-08-16 | 8.17 | $1625.00 | — |
| 2022-08-15 | 8.17 | $1625.00 | — |
| 2022-08-12 | 8.17 | $1625.00 | — |
| 2022-08-11 | 8.17 | $1625.00 | — |
| 2022-08-10 | 8.17 | $1625.00 | — |
| 2022-08-09 | 8.17 | $1625.00 | — |
| 2022-08-08 | 8.17 | $1625.00 | — |
| 2022-08-05 | 8.17 | $1625.00 | — |
| 2022-08-04 | 8.17 | $1625.00 | — |
| 2022-08-03 | 8.17 | $1625.00 | — |
| 2022-08-02 | 8.17 | $1625.00 | — |
| 2022-08-01 | 8.17 | $1625.00 | — |
| 2022-07-29 | 8.17 | $1625.00 | — |
| 2022-07-28 | 8.17 | $1625.00 | — |
| 2022-07-27 | 8.17 | $1625.00 | — |
| 2022-07-26 | 8.17 | $1625.00 | — |
| 2022-07-25 | 8.17 | $1625.00 | — |
| 2022-07-22 | 8.17 | $1625.00 | — |
| 2022-07-21 | 8.17 | $1625.00 | — |
| 2022-07-20 | 8.17 | $1625.00 | — |
| 2022-07-19 | 8.17 | $1625.00 | — |
| 2022-07-18 | 8.17 | $1625.00 | — |
| 2022-07-15 | 8.17 | $1625.00 | — |
| 2022-07-14 | 8.17 | $1625.00 | — |
| 2022-07-13 | 8.17 | $1625.00 | — |
| 2022-07-12 | 8.17 | $1625.00 | — |
| 2022-07-11 | 8.17 | $1625.00 | — |
| 2022-07-08 | 8.17 | $1625.00 | — |
| 2022-07-07 | 8.17 | $1625.00 | — |
| 2022-07-06 | 8.17 | $1625.00 | — |
| 2022-07-05 | 8.17 | $1625.00 | — |
| 2022-07-01 | 8.17 | $1625.00 | — |
| 2022-06-30 | 8.17 | $1625.00 | — |
| 2022-06-29 | 8.17 | $1625.00 | — |
| 2022-06-28 | 8.17 | $1625.00 | — |
| 2022-06-27 | 8.17 | $1625.00 | — |
| 2022-06-24 | 8.17 | $1625.00 | — |
| 2022-06-23 | 8.17 | $1625.00 | — |
| 2022-06-22 | 8.17 | $1625.00 | — |
| 2022-06-21 | 8.17 | $1625.00 | — |
| 2022-06-17 | 8.17 | $1625.00 | — |
| 2022-06-16 | 8.17 | $1625.00 | — |
| 2022-06-15 | 8.17 | $1625.00 | — |
| 2022-06-14 | 8.17 | $1625.00 | — |
| 2022-06-13 | 8.17 | $1625.00 | — |
| 2022-06-10 | 8.17 | $1625.00 | — |
| 2022-06-09 | 8.17 | $1625.00 | — |
| 2022-06-08 | 8.17 | $1625.00 | — |
| 2022-06-07 | 8.17 | $1625.00 | — |
| 2022-06-06 | 8.17 | $1625.00 | — |
| 2022-06-03 | 8.17 | $1625.00 | — |
| 2022-06-02 | 8.17 | $1625.00 | — |
| 2022-06-01 | 8.17 | $1625.00 | — |
| 2022-05-31 | 8.17 | $1625.00 | — |
| 2022-05-27 | 8.17 | $1625.00 | — |
| 2022-05-26 | 8.17 | $1625.00 | — |
| 2022-05-25 | 8.17 | $1625.00 | — |
| 2022-05-24 | 8.17 | $1625.00 | — |
| 2022-05-23 | 8.17 | $1625.00 | — |
| 2022-05-20 | 8.17 | $1625.00 | — |
| 2022-05-19 | 8.17 | $1625.00 | — |
| 2022-05-18 | 8.17 | $1625.00 | — |
| 2022-05-17 | 8.17 | $1625.00 | — |
| 2022-05-16 | 8.17 | $1625.00 | — |
| 2022-05-13 | 8.17 | $1625.00 | — |
| 2022-05-12 | 8.17 | $1625.00 | — |
| 2022-05-11 | 8.17 | $1625.00 | — |
| 2022-05-10 | 8.17 | $1625.00 | — |
| 2022-05-09 | 8.17 | $1625.00 | — |
| 2022-05-06 | 8.17 | $1625.00 | — |
| 2022-05-05 | 8.17 | $1625.00 | — |
| 2022-05-04 | 8.17 | $1625.00 | — |
| 2022-05-03 | 8.17 | $1625.00 | — |
| 2022-05-02 | 8.17 | $1625.00 | — |
| 2022-04-29 | 8.17 | $1625.00 | — |
| 2022-04-28 | 8.17 | $1625.00 | — |
| 2022-04-27 | 8.17 | $1625.00 | — |
| 2022-04-26 | 8.17 | $1625.00 | — |
| 2022-04-25 | 8.17 | $1625.00 | — |
| 2022-04-22 | 8.17 | $1625.00 | — |
| 2022-04-21 | 8.17 | $1625.00 | — |
| 2022-04-20 | 8.17 | $1625.00 | — |
| 2022-04-19 | 8.17 | $1625.00 | — |
| 2022-04-18 | 8.17 | $1625.00 | — |
| 2022-04-14 | 8.17 | $1625.00 | — |
| 2022-04-13 | 8.17 | $1625.00 | — |
| 2022-04-12 | 8.17 | $1625.00 | — |
| 2022-04-11 | 8.17 | $1625.00 | — |
| 2022-04-08 | 8.17 | $1625.00 | — |
| 2022-04-07 | 8.17 | $1625.00 | — |
| 2022-04-06 | 8.17 | $1625.00 | — |
| 2022-04-05 | 8.17 | $1625.00 | — |
| 2022-04-04 | 8.17 | $1625.00 | — |
| 2022-04-01 | 8.17 | $1625.00 | — |
| 2022-03-31 | 8.17 | $1625.00 | — |
| 2022-03-30 | 8.17 | $1625.00 | — |
| 2022-03-29 | 8.17 | $1625.00 | — |
| 2022-03-28 | 8.17 | $1625.00 | — |
| 2022-03-25 | 8.17 | $1625.00 | — |
| 2022-03-24 | 8.17 | $1625.00 | — |
| 2022-03-23 | 8.17 | $1625.00 | — |
| 2022-03-22 | 8.17 | $1625.00 | — |
| 2022-03-21 | 8.17 | $1625.00 | — |
| 2022-03-18 | 8.17 | $1625.00 | — |
| 2022-03-17 | 8.17 | $1625.00 | — |
| 2022-03-16 | 8.17 | $1625.00 | — |
| 2022-03-15 | 8.17 | $1625.00 | — |
| 2022-03-14 | 8.17 | $1625.00 | — |
| 2022-03-11 | 8.17 | $1625.00 | — |
| 2022-03-10 | 8.17 | $1625.00 | — |
| 2022-03-09 | 8.17 | $1625.00 | — |
| 2022-03-08 | 8.17 | $1625.00 | — |
| 2022-03-07 | 8.17 | $1625.00 | — |
| 2022-03-04 | 8.17 | $1625.00 | — |
| 2022-03-03 | 8.17 | $1625.00 | — |
| 2022-03-02 | 8.17 | $1625.00 | — |
| 2022-03-01 | 8.17 | $1625.00 | — |
| 2022-02-28 | 8.17 | $1625.00 | — |
| 2022-02-25 | 8.17 | $1625.00 | — |
| 2022-02-24 | 8.17 | $1625.00 | — |
| 2022-02-23 | 8.17 | $1625.00 | — |
| 2022-02-22 | 8.17 | $1625.00 | — |
| 2022-02-18 | 8.17 | $1625.00 | — |
| 2022-02-17 | 8.17 | $1625.00 | — |
| 2022-02-16 | 8.17 | $1625.00 | — |
| 2022-02-15 | 8.17 | $1625.00 | — |
| 2022-02-14 | 8.17 | $1625.00 | — |
| 2022-02-11 | 8.17 | $1625.00 | — |
| 2022-02-10 | 8.17 | $1625.00 | — |
| 2022-02-09 | 8.17 | $1625.00 | — |
| 2022-02-08 | 8.17 | $1625.00 | — |
| 2022-02-07 | 8.17 | $1625.00 | — |
| 2022-02-04 | 8.17 | $1625.00 | — |
| 2022-02-03 | 8.17 | $1625.00 | — |
| 2022-02-02 | 8.17 | $1625.00 | — |
| 2022-02-01 | 8.17 | $1625.00 | — |
| 2022-01-31 | 8.17 | $1625.00 | — |
| 2022-01-28 | 8.17 | $1625.00 | — |
| 2022-01-27 | 8.17 | $1625.00 | — |
| 2022-01-26 | 8.17 | $1625.00 | — |
| 2022-01-25 | 8.17 | $1625.00 | — |
| 2022-01-24 | 8.17 | $1625.00 | — |
| 2022-01-21 | 8.17 | $1625.00 | — |
| 2022-01-20 | 8.17 | $1625.00 | — |
| 2022-01-19 | 8.17 | $1625.00 | — |
| 2022-01-18 | 8.17 | $1625.00 | — |
| 2022-01-14 | 8.17 | $1625.00 | — |
| 2022-01-13 | 8.17 | $1625.00 | — |
| 2022-01-12 | 8.17 | $1625.00 | — |
| 2022-01-11 | 8.17 | $1625.00 | — |
| 2022-01-10 | 8.17 | $1625.00 | — |
| 2022-01-07 | 8.17 | $1625.00 | — |
| 2022-01-06 | 8.17 | $1625.00 | — |
| 2022-01-05 | 8.17 | $1625.00 | — |
| 2022-01-04 | 8.17 | $1625.00 | — |
| 2022-01-03 | 8.17 | $1625.00 | — |
| 2021-12-31 | 8.17 | $1625.00 | — |
| 2021-12-30 | 8.17 | $1625.00 | — |
| 2021-12-29 | 8.17 | $1625.00 | — |
| 2021-12-28 | 8.17 | $1625.00 | — |
| 2021-12-27 | 8.17 | $1625.00 | — |
| 2021-12-23 | 8.17 | $1625.00 | — |
| 2021-12-22 | 8.17 | $1625.00 | — |
| 2021-12-21 | 8.17 | $1625.00 | — |
| 2021-12-20 | 8.17 | $1625.00 | — |
| 2021-12-17 | 8.17 | $1625.00 | — |
| 2021-12-16 | 8.17 | $1625.00 | — |
| 2021-12-15 | 8.17 | $1625.00 | — |
| 2021-12-14 | 8.17 | $1625.00 | — |
| 2021-12-13 | 8.17 | $1625.00 | — |
| 2021-12-10 | 8.17 | $1625.00 | — |
| 2021-12-09 | 8.17 | $1625.00 | — |
| 2021-12-08 | 8.17 | $1625.00 | — |
| 2021-12-07 | 8.17 | $1625.00 | 12 |
| 2021-12-06 | 100.00 | $1677.48 | — |
| 2021-12-03 | 100.00 | $1677.48 | — |
| 2021-12-02 | 100.00 | $1677.48 | — |
| 2021-12-01 | 100.00 | $1677.48 | — |
| 2021-11-30 | 100.00 | $1677.48 | — |
| 2021-11-29 | 100.00 | $1677.48 | — |
| 2021-11-26 | 100.00 | $1677.48 | — |
| 2021-11-24 | 100.00 | $1677.48 | — |
| 2021-11-23 | 100.00 | $1677.48 | — |
| 2021-11-22 | 100.00 | $1677.48 | — |
| 2021-11-19 | 100.00 | $1677.48 | — |
| 2021-11-18 | 100.00 | $1677.48 | — |
| 2021-11-17 | 100.00 | $1677.48 | — |
| 2021-11-16 | 100.00 | $1677.48 | — |
| 2021-11-15 | 100.00 | $1677.48 | — |
| 2021-11-12 | 100.00 | $1677.48 | — |
| 2021-11-11 | 100.00 | $1677.48 | — |
| 2021-11-10 | 100.00 | $1677.48 | — |
| 2021-11-09 | 100.00 | $1677.48 | — |
| 2021-11-08 | 100.00 | $1677.48 | — |
| 2021-11-05 | 100.00 | $1677.48 | — |
| 2021-11-04 | 100.00 | $1677.48 | — |
| 2021-11-03 | 100.00 | $1677.48 | — |
| 2021-11-02 | 100.00 | $1677.48 | — |
| 2021-11-01 | 100.00 | $1677.48 | — |
| 2021-10-29 | 100.00 | $1677.48 | — |
| 2021-10-28 | 100.00 | $1677.48 | — |
| 2021-10-27 | 100.00 | $1677.48 | — |
| 2021-10-26 | 100.00 | $1677.48 | — |
| 2021-10-25 | 100.00 | $1677.48 | — |
| 2021-10-22 | 100.00 | $1677.48 | — |
| 2021-10-21 | 100.00 | $1677.48 | — |
| 2021-10-20 | 100.00 | $1677.48 | — |
| 2021-10-19 | 100.00 | $1677.48 | — |
| 2021-10-18 | 100.00 | $1677.48 | — |
| 2021-10-15 | 100.00 | $1677.48 | — |
| 2021-10-14 | 100.00 | $1677.48 | — |
| 2021-10-13 | 100.00 | $1677.48 | — |
| 2021-10-12 | 100.00 | $1677.48 | — |
| 2021-10-11 | 100.00 | $1677.48 | — |
| 2021-10-08 | 100.00 | $1677.48 | — |
| 2021-10-07 | 100.00 | $1677.48 | — |
| 2021-10-06 | 100.00 | $1677.48 | — |
| 2021-10-05 | 100.00 | $1677.48 | — |
| 2021-10-04 | 100.00 | $1677.48 | — |
| 2021-10-01 | 100.00 | $1677.48 | — |
| 2021-09-30 | 100.00 | $1677.48 | — |
| 2021-09-29 | 100.00 | $1677.48 | — |
| 2021-09-28 | 100.00 | $1677.48 | — |
| 2021-09-27 | 100.00 | $1677.48 | — |
| 2021-09-24 | 100.00 | $1677.48 | — |
| 2021-09-23 | 100.00 | $1677.48 | — |
| 2021-09-22 | 100.00 | $1677.48 | — |
| 2021-09-21 | 100.00 | $1677.48 | — |
| 2021-09-20 | 100.00 | $1677.48 | — |
| 2021-09-17 | 100.00 | $1677.48 | — |
| 2021-09-16 | 100.00 | $1677.48 | — |
| 2021-09-15 | 100.00 | $1677.48 | — |
| 2021-09-14 | 100.00 | $1677.48 | — |
| 2021-09-13 | 100.00 | $1677.48 | — |
| 2021-09-10 | 100.00 | $1677.48 | — |
| 2021-09-09 | 100.00 | $1677.48 | — |
| 2021-09-08 | 100.00 | $1677.48 | — |
| 2021-09-07 | 100.00 | $1677.48 | — |
| 2021-09-03 | 100.00 | $1677.48 | — |
| 2021-09-02 | 100.00 | $1677.48 | — |
| 2021-09-01 | 100.00 | $1677.48 | — |
| 2021-08-31 | 100.00 | $1677.48 | — |
| 2021-08-30 | 100.00 | $1677.48 | — |
| 2021-08-27 | 100.00 | $1677.48 | — |
| 2021-08-26 | 100.00 | $1677.48 | — |
| 2021-08-25 | 100.00 | $1677.48 | — |
| 2021-08-24 | 100.00 | $1677.48 | 5 |
| 2021-08-23 | 0.00 | $1480.00 | — |
| 2021-08-20 | 0.00 | $1480.00 | — |
| 2021-08-19 | 0.00 | $1480.00 | — |
| 2021-08-18 | 0.00 | $1480.00 | — |
| 2021-08-17 | 0.00 | $1480.00 | — |
| 2021-08-16 | 0.00 | $1480.00 | — |
| 2021-08-13 | 0.00 | $1480.00 | — |
| 2021-08-12 | 0.00 | $1480.00 | — |
| 2021-08-11 | 0.00 | $1480.00 | — |
| 2021-08-10 | 0.00 | $1480.00 | — |
| 2021-08-09 | 0.00 | $1480.00 | — |
| 2021-08-06 | 0.00 | $1480.00 | — |
| 2021-08-05 | 0.00 | $1480.00 | — |
| 2021-08-04 | 0.00 | $1480.00 | — |
| 2021-08-03 | 0.00 | $1480.00 | — |
| 2021-08-02 | 0.00 | $1480.00 | — |
| 2021-07-30 | 0.00 | $1480.00 | — |
| 2021-07-29 | 0.00 | $1480.00 | — |
| 2021-07-28 | 0.00 | $1480.00 | — |
| 2021-07-27 | 0.00 | $1480.00 | — |
| 2021-07-26 | 0.00 | $1480.00 | — |
| 2021-07-23 | 0.00 | $1480.00 | — |
| 2021-07-22 | 0.00 | $1480.00 | — |
| 2021-07-21 | 0.00 | $1480.00 | — |
| 2021-07-20 | 0.00 | $1480.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-10-08
Close Price
$1314.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-08 | 0.00 | $1314.00 | — |
| 2025-10-07 | 0.00 | $1314.00 | — |
| 2025-10-06 | 0.00 | $1314.00 | — |
| 2025-10-03 | 0.00 | $1314.00 | — |
| 2025-10-02 | 0.00 | $1314.00 | — |
| 2025-10-01 | 0.00 | $1314.00 | — |
| 2025-09-30 | 0.00 | $1314.00 | — |
| 2025-09-29 | 0.00 | $1314.00 | — |
| 2025-09-26 | 0.00 | $1314.00 | — |
| 2025-09-25 | 0.00 | $1314.00 | — |
| 2025-09-24 | 0.00 | $1314.00 | — |
| 2025-09-23 | 0.00 | $1314.00 | — |
| 2025-09-22 | 0.00 | $1314.00 | — |
| 2025-09-19 | 0.00 | $1314.00 | — |
| 2025-09-18 | 0.00 | $1314.00 | — |
| 2025-09-17 | 0.00 | $1314.00 | — |
| 2025-09-16 | 0.00 | $1314.00 | — |
| 2025-09-15 | 0.00 | $1314.00 | — |
| 2025-09-12 | 0.00 | $1314.00 | 1 |
| 2025-05-02 | -100.00 | $1176.97 | — |
| 2025-05-01 | -100.00 | $1176.97 | — |
| 2025-04-30 | -100.00 | $1176.97 | — |
| 2025-04-29 | -100.00 | $1176.97 | — |
| 2025-04-28 | -100.00 | $1176.97 | — |
| 2025-04-25 | -100.00 | $1176.97 | — |
| 2025-04-24 | -100.00 | $1176.97 | — |
| 2025-04-23 | -100.00 | $1176.97 | — |
| 2025-04-22 | -100.00 | $1176.97 | — |
| 2025-04-21 | -100.00 | $1176.97 | — |
| 2025-04-17 | -100.00 | $1176.97 | — |
| 2025-04-16 | -100.00 | $1176.97 | — |
| 2025-04-15 | -100.00 | $1176.97 | — |
| 2025-04-14 | -100.00 | $1176.97 | — |
| 2025-04-11 | -100.00 | $1176.97 | — |
| 2025-04-10 | -100.00 | $1176.97 | — |
| 2025-04-09 | -100.00 | $1176.97 | — |
| 2025-04-08 | -100.00 | $1176.97 | — |
| 2025-04-07 | -100.00 | $1176.97 | 1 |
| 2023-12-27 | -100.00 | $1180.00 | — |
| 2023-12-26 | -100.00 | $1180.00 | — |
| 2023-12-22 | -100.00 | $1180.00 | — |
| 2023-12-21 | -100.00 | $1180.00 | — |
| 2023-12-20 | -100.00 | $1180.00 | — |
| 2023-12-19 | -100.00 | $1180.00 | — |
| 2023-12-18 | -100.00 | $1180.00 | — |
| 2023-12-15 | -100.00 | $1180.00 | — |
| 2023-12-14 | -100.00 | $1180.00 | — |
| 2023-12-13 | -100.00 | $1180.00 | — |
| 2023-12-12 | -100.00 | $1180.00 | — |
| 2023-12-11 | -100.00 | $1180.00 | — |
| 2023-12-08 | -100.00 | $1180.00 | — |
| 2023-12-07 | -100.00 | $1180.00 | — |
| 2023-12-06 | -100.00 | $1180.00 | — |
| 2023-12-05 | -100.00 | $1180.00 | — |
| 2023-12-04 | -100.00 | $1180.00 | — |
| 2023-12-01 | -100.00 | $1180.00 | — |
| 2023-11-30 | -100.00 | $1180.00 | 3 |
| 2023-11-08 | -100.00 | $1200.96 | — |
| 2023-11-07 | -100.00 | $1200.96 | — |
| 2023-11-06 | -100.00 | $1200.96 | — |
| 2023-11-03 | -100.00 | $1200.96 | — |
| 2023-11-02 | -100.00 | $1200.96 | — |
| 2023-11-01 | -100.00 | $1200.96 | — |
| 2023-10-31 | -100.00 | $1200.96 | — |
| 2023-10-30 | -100.00 | $1200.96 | — |
| 2023-10-27 | -100.00 | $1200.96 | — |
| 2023-10-26 | -100.00 | $1200.96 | — |
| 2023-10-25 | -100.00 | $1200.96 | — |
| 2023-10-24 | -100.00 | $1200.96 | — |
| 2023-10-23 | -100.00 | $1200.96 | — |
| 2023-10-20 | -100.00 | $1200.96 | — |
| 2023-10-19 | -100.00 | $1200.96 | — |
| 2023-10-18 | -100.00 | $1200.96 | — |
| 2023-10-17 | -100.00 | $1200.96 | — |
| 2023-10-16 | -100.00 | $1200.96 | — |
| 2023-10-13 | -100.00 | $1200.96 | 5 |
| 2022-10-27 | -100.00 | $1378.57 | — |
| 2022-10-26 | -100.00 | $1378.57 | — |
| 2022-10-25 | -100.00 | $1378.57 | — |
| 2022-10-24 | -100.00 | $1378.57 | — |
| 2022-10-21 | -100.00 | $1378.57 | — |
| 2022-10-20 | -100.00 | $1378.57 | — |
| 2022-10-19 | -100.00 | $1378.57 | — |
| 2022-10-18 | -100.00 | $1378.57 | — |
| 2022-10-17 | -100.00 | $1378.57 | — |
| 2022-10-14 | -100.00 | $1378.57 | — |
| 2022-10-13 | -100.00 | $1378.57 | — |
| 2022-10-12 | -100.00 | $1378.57 | — |
| 2022-10-11 | -100.00 | $1378.57 | — |
| 2022-10-10 | -100.00 | $1378.57 | — |
| 2022-10-07 | -100.00 | $1378.57 | — |
| 2022-10-06 | -100.00 | $1378.57 | — |
| 2022-10-05 | -100.00 | $1378.57 | — |
| 2022-10-04 | -100.00 | $1378.57 | — |
| 2022-10-03 | -100.00 | $1378.57 | 1 |
| 2022-01-03 | -100.00 | $1625.00 | — |
| 2021-12-31 | -100.00 | $1625.00 | — |
| 2021-12-30 | -100.00 | $1625.00 | — |
| 2021-12-29 | -100.00 | $1625.00 | — |
| 2021-12-28 | -100.00 | $1625.00 | — |
| 2021-12-27 | -100.00 | $1625.00 | — |
| 2021-12-23 | -100.00 | $1625.00 | — |
| 2021-12-22 | -100.00 | $1625.00 | — |
| 2021-12-21 | -100.00 | $1625.00 | — |
| 2021-12-20 | -100.00 | $1625.00 | — |
| 2021-12-17 | -100.00 | $1625.00 | — |
| 2021-12-16 | -100.00 | $1625.00 | — |
| 2021-12-15 | -100.00 | $1625.00 | — |
| 2021-12-14 | -100.00 | $1625.00 | — |
| 2021-12-13 | -100.00 | $1625.00 | — |
| 2021-12-10 | -100.00 | $1625.00 | — |
| 2021-12-09 | -100.00 | $1625.00 | — |
| 2021-12-08 | -100.00 | $1625.00 | — |
| 2021-12-07 | -100.00 | $1625.00 | 12 |
| 2021-09-20 | 0.00 | $1677.48 | — |
| 2021-09-17 | 0.00 | $1677.48 | — |
| 2021-09-16 | 0.00 | $1677.48 | — |
| 2021-09-15 | 0.00 | $1677.48 | — |
| 2021-09-14 | 0.00 | $1677.48 | — |
| 2021-09-13 | 0.00 | $1677.48 | — |
| 2021-09-10 | 0.00 | $1677.48 | — |
| 2021-09-09 | 0.00 | $1677.48 | — |
| 2021-09-08 | 0.00 | $1677.48 | — |
| 2021-09-07 | 0.00 | $1677.48 | — |
| 2021-09-03 | 0.00 | $1677.48 | — |
| 2021-09-02 | 0.00 | $1677.48 | — |
| 2021-09-01 | 0.00 | $1677.48 | — |
| 2021-08-31 | 0.00 | $1677.48 | — |
| 2021-08-30 | 0.00 | $1677.48 | — |
| 2021-08-27 | 0.00 | $1677.48 | — |
| 2021-08-26 | 0.00 | $1677.48 | — |
| 2021-08-25 | 0.00 | $1677.48 | — |
| 2021-08-24 | 0.00 | $1677.48 | 5 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.98
2026-07-14
Close Price
$1314.00
Vol: 3Average Directional Index - Detailed Analysis
Minimum
40.28
Average
93.56
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.98 | $1314.00 | 3 |
| 2026-07-13 | 99.98 | $1314.00 | 3 |
| 2026-07-10 | 99.98 | $1314.00 | 3 |
| 2026-07-09 | 99.98 | $1314.00 | 3 |
| 2026-07-08 | 99.98 | $1314.00 | — |
| 2026-07-07 | 99.98 | $1314.00 | — |
| 2026-07-06 | 99.98 | $1314.00 | 3 |
| 2026-07-02 | 99.98 | $1314.00 | 3 |
| 2026-07-01 | 99.98 | $1314.00 | 3 |
| 2026-06-30 | 99.98 | $1314.00 | 3 |
| 2026-06-29 | 99.98 | $1314.00 | 3 |
| 2026-06-26 | 99.98 | $1314.00 | 3 |
| 2026-06-25 | 99.98 | $1314.00 | 3 |
| 2026-06-24 | 99.98 | $1314.00 | 3 |
| 2026-06-23 | 99.98 | $1314.00 | 3 |
| 2026-06-22 | 99.98 | $1314.00 | 3 |
| 2026-06-18 | 99.98 | $1314.00 | 3 |
| 2026-06-17 | 99.98 | $1314.00 | 3 |
| 2026-06-16 | 99.98 | $1314.00 | 3 |
| 2026-06-15 | 99.98 | $1314.00 | 3 |
| 2026-06-12 | 99.98 | $1314.00 | 3 |
| 2026-06-11 | 99.98 | $1314.00 | 3 |
| 2026-06-10 | 99.98 | $1314.00 | 3 |
| 2026-06-09 | 99.98 | $1314.00 | 3 |
| 2026-06-08 | 99.98 | $1314.00 | — |
| 2026-06-05 | 99.98 | $1314.00 | 3 |
| 2026-06-04 | 99.98 | $1314.00 | 3 |
| 2026-06-03 | 99.98 | $1314.00 | 3 |
| 2026-06-02 | 99.98 | $1314.00 | 3 |
| 2026-06-01 | 99.98 | $1314.00 | 3 |
| 2026-05-29 | 99.98 | $1314.00 | 3 |
| 2026-05-28 | 99.98 | $1314.00 | 3 |
| 2026-05-27 | 99.98 | $1314.00 | 3 |
| 2026-05-26 | 99.98 | $1314.00 | — |
| 2026-05-22 | 99.98 | $1314.00 | 3 |
| 2026-05-21 | 99.98 | $1314.00 | 3 |
| 2026-05-20 | 99.98 | $1314.00 | 3 |
| 2026-05-19 | 99.98 | $1314.00 | 3 |
| 2026-05-18 | 99.98 | $1314.00 | 3 |
| 2026-05-15 | 99.98 | $1314.00 | — |
| 2026-05-14 | 99.98 | $1314.00 | 3 |
| 2026-05-13 | 99.98 | $1314.00 | 3 |
| 2026-05-12 | 99.98 | $1314.00 | 3 |
| 2026-05-11 | 99.98 | $1314.00 | 3 |
| 2026-05-08 | 99.98 | $1314.00 | 3 |
| 2026-05-07 | 99.98 | $1314.00 | — |
| 2026-05-06 | 99.98 | $1314.00 | 3 |
| 2026-05-05 | 99.98 | $1314.00 | 3 |
| 2026-05-04 | 99.98 | $1314.00 | — |
| 2026-05-01 | 99.98 | $1314.00 | 3 |
| 2026-04-30 | 99.98 | $1314.00 | 3 |
| 2026-04-29 | 99.98 | $1314.00 | 3 |
| 2026-04-28 | 99.98 | $1314.00 | 3 |
| 2026-04-27 | 99.98 | $1314.00 | 3 |
| 2026-04-24 | 99.98 | $1314.00 | 3 |
| 2026-04-23 | 99.98 | $1314.00 | 3 |
| 2026-04-22 | 99.98 | $1314.00 | 3 |
| 2026-04-21 | 99.98 | $1314.00 | 3 |
| 2026-04-20 | 99.98 | $1314.00 | — |
| 2026-04-17 | 99.98 | $1314.00 | 3 |
| 2026-04-16 | 99.98 | $1314.00 | 3 |
| 2026-04-15 | 99.98 | $1314.00 | 3 |
| 2026-04-14 | 99.98 | $1314.00 | 3 |
| 2026-04-13 | 99.98 | $1314.00 | 3 |
| 2026-04-10 | 99.98 | $1314.00 | 3 |
| 2026-04-09 | 99.98 | $1314.00 | 3 |
| 2026-04-08 | 99.98 | $1314.00 | 3 |
| 2026-04-07 | 99.98 | $1314.00 | 3 |
| 2026-04-06 | 99.98 | $1314.00 | 3 |
| 2026-04-02 | 99.98 | $1314.00 | 3 |
| 2026-04-01 | 99.98 | $1314.00 | 3 |
| 2026-03-31 | 99.98 | $1314.00 | 3 |
| 2026-03-30 | 99.98 | $1314.00 | 3 |
| 2026-03-27 | 99.98 | $1314.00 | 3 |
| 2026-03-26 | 99.98 | $1314.00 | 3 |
| 2026-03-25 | 99.98 | $1314.00 | 3 |
| 2026-03-24 | 99.98 | $1314.00 | 3 |
| 2026-03-23 | 99.98 | $1314.00 | 3 |
| 2026-03-20 | 99.98 | $1314.00 | 3 |
| 2026-03-19 | 99.98 | $1314.00 | 3 |
| 2026-03-18 | 99.98 | $1314.00 | 3 |
| 2026-03-17 | 99.98 | $1314.00 | 3 |
| 2026-03-16 | 99.98 | $1314.00 | — |
| 2026-03-13 | 99.98 | $1314.00 | 3 |
| 2026-03-12 | 99.98 | $1314.00 | 3 |
| 2026-03-11 | 99.98 | $1314.00 | 3 |
| 2026-03-10 | 99.98 | $1314.00 | 3 |
| 2026-03-09 | 99.98 | $1314.00 | 3 |
| 2026-03-06 | 99.98 | $1314.00 | 3 |
| 2026-03-05 | 99.98 | $1314.00 | 3 |
| 2026-03-04 | 99.98 | $1314.00 | 3 |
| 2026-03-03 | 99.98 | $1314.00 | 3 |
| 2026-03-02 | 99.98 | $1314.00 | 3 |
| 2026-02-27 | 99.98 | $1314.00 | 3 |
| 2026-02-26 | 99.98 | $1314.00 | 3 |
| 2026-02-25 | 99.98 | $1314.00 | 3 |
| 2026-02-24 | 99.98 | $1314.00 | 3 |
| 2026-02-23 | 99.98 | $1314.00 | 3 |
| 2026-02-20 | 99.98 | $1314.00 | — |
| 2026-02-19 | 99.98 | $1314.00 | — |
| 2026-02-18 | 99.98 | $1314.00 | — |
| 2026-02-17 | 99.98 | $1314.00 | — |
| 2026-02-13 | 99.98 | $1314.00 | — |
| 2026-02-12 | 99.98 | $1314.00 | — |
| 2026-02-11 | 99.98 | $1314.00 | — |
| 2026-02-10 | 99.98 | $1314.00 | — |
| 2026-02-09 | 99.98 | $1314.00 | — |
| 2026-02-06 | 99.98 | $1314.00 | — |
| 2026-02-05 | 99.98 | $1314.00 | 3 |
| 2026-02-04 | 99.98 | $1314.00 | 3 |
| 2026-02-03 | 99.98 | $1314.00 | 3 |
| 2026-02-02 | 99.98 | $1314.00 | — |
| 2026-01-30 | 99.98 | $1314.00 | — |
| 2026-01-29 | 99.98 | $1314.00 | 3 |
| 2026-01-28 | 99.98 | $1314.00 | 3 |
| 2026-01-27 | 99.98 | $1314.00 | 3 |
| 2026-01-26 | 99.98 | $1314.00 | 3 |
| 2026-01-23 | 99.98 | $1314.00 | 3 |
| 2026-01-22 | 99.98 | $1314.00 | 3 |
| 2026-01-21 | 99.98 | $1314.00 | 3 |
| 2026-01-20 | 99.98 | $1314.00 | 3 |
| 2026-01-16 | 99.98 | $1314.00 | 3 |
| 2026-01-15 | 99.98 | $1314.00 | 3 |
| 2026-01-14 | 99.98 | $1314.00 | 3 |
| 2026-01-13 | 99.98 | $1314.00 | 3 |
| 2026-01-12 | 99.98 | $1314.00 | 3 |
| 2026-01-09 | 99.98 | $1314.00 | 3 |
| 2026-01-08 | 99.98 | $1314.00 | 3 |
| 2026-01-07 | 99.98 | $1314.00 | 3 |
| 2026-01-06 | 99.98 | $1314.00 | — |
| 2026-01-05 | 99.98 | $1314.00 | 3 |
| 2026-01-02 | 99.98 | $1314.00 | 3 |
| 2025-12-31 | 99.98 | $1314.00 | 3 |
| 2025-12-30 | 99.98 | $1314.00 | 3 |
| 2025-12-29 | 99.98 | $1314.00 | 3 |
| 2025-12-26 | 99.98 | $1314.00 | 3 |
| 2025-12-24 | 99.98 | $1314.00 | — |
| 2025-12-23 | 99.98 | $1314.00 | 3 |
| 2025-12-22 | 99.98 | $1314.00 | 3 |
| 2025-12-19 | 99.98 | $1314.00 | 3 |
| 2025-12-18 | 99.98 | $1314.00 | 3 |
| 2025-12-17 | 99.98 | $1314.00 | 3 |
| 2025-12-16 | 99.98 | $1314.00 | 3 |
| 2025-12-15 | 99.98 | $1314.00 | — |
| 2025-12-12 | 99.98 | $1314.00 | — |
| 2025-12-11 | 99.98 | $1314.00 | — |
| 2025-12-10 | 99.98 | $1314.00 | 3 |
| 2025-12-09 | 99.98 | $1314.00 | 3 |
| 2025-12-08 | 99.98 | $1314.00 | 3 |
| 2025-12-05 | 99.98 | $1314.00 | 3 |
| 2025-12-04 | 99.98 | $1314.00 | 3 |
| 2025-12-03 | 99.98 | $1314.00 | 3 |
| 2025-12-02 | 99.98 | $1314.00 | 3 |
| 2025-12-01 | 99.98 | $1314.00 | 3 |
| 2025-11-28 | 99.98 | $1314.00 | — |
| 2025-11-26 | 99.98 | $1314.00 | 3 |
| 2025-11-25 | 99.98 | $1314.00 | — |
| 2025-11-24 | 99.98 | $1314.00 | 3 |
| 2025-11-21 | 99.98 | $1314.00 | 3 |
| 2025-11-20 | 99.98 | $1314.00 | 3 |
| 2025-11-19 | 99.98 | $1314.00 | 3 |
| 2025-11-18 | 99.98 | $1314.00 | 3 |
| 2025-11-17 | 99.99 | $1314.00 | 3 |
| 2025-11-14 | 99.99 | $1314.00 | 3 |
| 2025-11-13 | 99.99 | $1314.00 | 3 |
| 2025-11-12 | 99.99 | $1314.00 | 3 |
| 2025-11-11 | 99.99 | $1314.00 | 3 |
| 2025-11-10 | 99.99 | $1314.00 | 3 |
| 2025-11-07 | 99.99 | $1314.00 | 3 |
| 2025-11-06 | 99.99 | $1314.00 | 3 |
| 2025-11-05 | 99.99 | $1314.00 | 3 |
| 2025-11-04 | 99.99 | $1314.00 | 3 |
| 2025-11-03 | 99.99 | $1314.00 | 3 |
| 2025-10-31 | 99.99 | $1314.00 | 3 |
| 2025-10-30 | 99.99 | $1314.00 | 3 |
| 2025-10-29 | 99.99 | $1314.00 | 3 |
| 2025-10-28 | 99.99 | $1314.00 | — |
| 2025-10-27 | 99.99 | $1314.00 | — |
| 2025-10-24 | 99.99 | $1314.00 | — |
| 2025-10-23 | 99.99 | $1314.00 | — |
| 2025-10-22 | 99.99 | $1314.00 | — |
| 2025-10-21 | 99.99 | $1314.00 | — |
| 2025-10-20 | 99.99 | $1314.00 | — |
| 2025-10-17 | 99.99 | $1314.00 | — |
| 2025-10-16 | 99.99 | $1314.00 | — |
| 2025-10-15 | 99.99 | $1314.00 | — |
| 2025-10-14 | 99.99 | $1314.00 | — |
| 2025-10-13 | 99.99 | $1314.00 | — |
| 2025-10-10 | 99.99 | $1314.00 | — |
| 2025-10-09 | 99.99 | $1314.00 | — |
| 2025-10-08 | 99.99 | $1314.00 | — |
| 2025-10-07 | 99.99 | $1314.00 | — |
| 2025-10-06 | 99.99 | $1314.00 | — |
| 2025-10-03 | 99.99 | $1314.00 | — |
| 2025-10-02 | 99.99 | $1314.00 | — |
| 2025-10-01 | 99.99 | $1314.00 | — |
| 2025-09-30 | 99.99 | $1314.00 | — |
| 2025-09-29 | 99.99 | $1314.00 | — |
| 2025-09-26 | 99.99 | $1314.00 | — |
| 2025-09-25 | 99.99 | $1314.00 | — |
| 2025-09-24 | 99.99 | $1314.00 | — |
| 2025-09-23 | 99.99 | $1314.00 | — |
| 2025-09-22 | 100.00 | $1314.00 | — |
| 2025-09-19 | 100.00 | $1314.00 | — |
| 2025-09-18 | 100.00 | $1314.00 | — |
| 2025-09-17 | 100.00 | $1314.00 | — |
| 2025-09-16 | 100.00 | $1314.00 | — |
| 2025-09-15 | 100.00 | $1314.00 | — |
| 2025-09-12 | 100.00 | $1314.00 | 1 |
| 2025-09-11 | 100.00 | $1176.97 | — |
| 2025-09-10 | 100.00 | $1176.97 | — |
| 2025-09-09 | 100.00 | $1176.97 | — |
| 2025-09-08 | 100.00 | $1176.97 | — |
| 2025-09-05 | 100.00 | $1176.97 | — |
| 2025-09-04 | 100.00 | $1176.97 | — |
| 2025-09-03 | 100.00 | $1176.97 | — |
| 2025-09-02 | 100.00 | $1176.97 | — |
| 2025-08-29 | 100.00 | $1176.97 | — |
| 2025-08-28 | 100.00 | $1176.97 | — |
| 2025-08-27 | 100.00 | $1176.97 | — |
| 2025-08-26 | 100.00 | $1176.97 | — |
| 2025-08-25 | 100.00 | $1176.97 | — |
| 2025-08-22 | 100.00 | $1176.97 | — |
| 2025-08-21 | 100.00 | $1176.97 | — |
| 2025-08-20 | 100.00 | $1176.97 | — |
| 2025-08-19 | 100.00 | $1176.97 | — |
| 2025-08-18 | 100.00 | $1176.97 | — |
| 2025-08-15 | 100.00 | $1176.97 | — |
| 2025-08-14 | 100.00 | $1176.97 | — |
| 2025-08-13 | 100.00 | $1176.97 | — |
| 2025-08-12 | 100.00 | $1176.97 | — |
| 2025-08-11 | 100.00 | $1176.97 | — |
| 2025-08-08 | 100.00 | $1176.97 | — |
| 2025-08-07 | 100.00 | $1176.97 | — |
| 2025-08-06 | 100.00 | $1176.97 | — |
| 2025-08-05 | 100.00 | $1176.97 | — |
| 2025-08-04 | 100.00 | $1176.97 | — |
| 2025-08-01 | 100.00 | $1176.97 | — |
| 2025-07-31 | 100.00 | $1176.97 | — |
| 2025-07-30 | 100.00 | $1176.97 | — |
| 2025-07-29 | 100.00 | $1176.97 | — |
| 2025-07-28 | 100.00 | $1176.97 | — |
| 2025-07-25 | 100.00 | $1176.97 | — |
| 2025-07-24 | 100.00 | $1176.97 | — |
| 2025-07-23 | 100.00 | $1176.97 | — |
| 2025-07-22 | 100.00 | $1176.97 | — |
| 2025-07-21 | 100.00 | $1176.97 | — |
| 2025-07-18 | 100.00 | $1176.97 | — |
| 2025-07-17 | 100.00 | $1176.97 | — |
| 2025-07-16 | 100.00 | $1176.97 | — |
| 2025-07-15 | 100.00 | $1176.97 | — |
| 2025-07-14 | 100.00 | $1176.97 | — |
| 2025-07-11 | 100.00 | $1176.97 | — |
| 2025-07-10 | 100.00 | $1176.97 | — |
| 2025-07-09 | 100.00 | $1176.97 | — |
| 2025-07-08 | 100.00 | $1176.97 | — |
| 2025-07-07 | 100.00 | $1176.97 | — |
| 2025-07-03 | 100.00 | $1176.97 | — |
| 2025-07-02 | 100.00 | $1176.97 | — |
| 2025-07-01 | 100.00 | $1176.97 | — |
| 2025-06-30 | 100.00 | $1176.97 | — |
| 2025-06-27 | 100.00 | $1176.97 | — |
| 2025-06-26 | 100.00 | $1176.97 | — |
| 2025-06-25 | 100.00 | $1176.97 | — |
| 2025-06-24 | 100.00 | $1176.97 | — |
| 2025-06-23 | 100.00 | $1176.97 | — |
| 2025-06-20 | 100.00 | $1176.97 | — |
| 2025-06-18 | 100.00 | $1176.97 | — |
| 2025-06-17 | 100.00 | $1176.97 | — |
| 2025-06-16 | 100.00 | $1176.97 | — |
| 2025-06-13 | 100.00 | $1176.97 | — |
| 2025-06-12 | 100.00 | $1176.97 | — |
| 2025-06-11 | 100.00 | $1176.97 | — |
| 2025-06-10 | 100.00 | $1176.97 | — |
| 2025-06-09 | 100.00 | $1176.97 | — |
| 2025-06-06 | 100.00 | $1176.97 | — |
| 2025-06-05 | 100.00 | $1176.97 | — |
| 2025-06-04 | 100.00 | $1176.97 | — |
| 2025-06-03 | 100.00 | $1176.97 | — |
| 2025-06-02 | 100.00 | $1176.97 | — |
| 2025-05-30 | 100.00 | $1176.97 | — |
| 2025-05-29 | 100.00 | $1176.97 | — |
| 2025-05-28 | 100.00 | $1176.97 | — |
| 2025-05-27 | 100.00 | $1176.97 | — |
| 2025-05-23 | 100.00 | $1176.97 | — |
| 2025-05-22 | 100.00 | $1176.97 | — |
| 2025-05-21 | 100.00 | $1176.97 | — |
| 2025-05-20 | 100.00 | $1176.97 | — |
| 2025-05-19 | 100.00 | $1176.97 | — |
| 2025-05-16 | 100.00 | $1176.97 | — |
| 2025-05-15 | 100.00 | $1176.97 | — |
| 2025-05-14 | 100.00 | $1176.97 | — |
| 2025-05-13 | 100.00 | $1176.97 | — |
| 2025-05-12 | 100.00 | $1176.97 | — |
| 2025-05-09 | 100.00 | $1176.97 | — |
| 2025-05-08 | 100.00 | $1176.97 | — |
| 2025-05-07 | 100.00 | $1176.97 | — |
| 2025-05-06 | 100.00 | $1176.97 | — |
| 2025-05-05 | 100.00 | $1176.97 | — |
| 2025-05-02 | 100.00 | $1176.97 | — |
| 2025-05-01 | 100.00 | $1176.97 | — |
| 2025-04-30 | 100.00 | $1176.97 | — |
| 2025-04-29 | 100.00 | $1176.97 | — |
| 2025-04-28 | 100.00 | $1176.97 | — |
| 2025-04-25 | 100.00 | $1176.97 | — |
| 2025-04-24 | 100.00 | $1176.97 | — |
| 2025-04-23 | 100.00 | $1176.97 | — |
| 2025-04-22 | 100.00 | $1176.97 | — |
| 2025-04-21 | 100.00 | $1176.97 | — |
| 2025-04-17 | 100.00 | $1176.97 | — |
| 2025-04-16 | 100.00 | $1176.97 | — |
| 2025-04-15 | 100.00 | $1176.97 | — |
| 2025-04-14 | 100.00 | $1176.97 | — |
| 2025-04-11 | 100.00 | $1176.97 | — |
| 2025-04-10 | 100.00 | $1176.97 | — |
| 2025-04-09 | 100.00 | $1176.97 | — |
| 2025-04-08 | 100.00 | $1176.97 | — |
| 2025-04-07 | 100.00 | $1176.97 | 1 |
| 2025-04-04 | 100.00 | $1180.00 | — |
| 2025-04-03 | 100.00 | $1180.00 | — |
| 2025-04-02 | 100.00 | $1180.00 | — |
| 2025-04-01 | 100.00 | $1180.00 | — |
| 2025-03-31 | 100.00 | $1180.00 | — |
| 2025-03-28 | 100.00 | $1180.00 | — |
| 2025-03-27 | 100.00 | $1180.00 | — |
| 2025-03-26 | 100.00 | $1180.00 | — |
| 2025-03-25 | 100.00 | $1180.00 | — |
| 2025-03-24 | 100.00 | $1180.00 | — |
| 2025-03-21 | 100.00 | $1180.00 | — |
| 2025-03-20 | 100.00 | $1180.00 | — |
| 2025-03-19 | 100.00 | $1180.00 | — |
| 2025-03-18 | 100.00 | $1180.00 | — |
| 2025-03-17 | 100.00 | $1180.00 | — |
| 2025-03-14 | 100.00 | $1180.00 | — |
| 2025-03-13 | 100.00 | $1180.00 | — |
| 2025-03-12 | 100.00 | $1180.00 | — |
| 2025-03-11 | 100.00 | $1180.00 | — |
| 2025-03-10 | 100.00 | $1180.00 | — |
| 2025-03-07 | 100.00 | $1180.00 | — |
| 2025-03-06 | 100.00 | $1180.00 | — |
| 2025-03-05 | 100.00 | $1180.00 | — |
| 2025-03-04 | 100.00 | $1180.00 | — |
| 2025-03-03 | 100.00 | $1180.00 | — |
| 2025-02-28 | 100.00 | $1180.00 | — |
| 2025-02-27 | 100.00 | $1180.00 | — |
| 2025-02-26 | 100.00 | $1180.00 | — |
| 2025-02-25 | 100.00 | $1180.00 | — |
| 2025-02-24 | 100.00 | $1180.00 | — |
| 2025-02-21 | 100.00 | $1180.00 | — |
| 2025-02-20 | 100.00 | $1180.00 | — |
| 2025-02-19 | 100.00 | $1180.00 | — |
| 2025-02-18 | 100.00 | $1180.00 | — |
| 2025-02-14 | 100.00 | $1180.00 | — |
| 2025-02-13 | 100.00 | $1180.00 | — |
| 2025-02-12 | 100.00 | $1180.00 | — |
| 2025-02-11 | 100.00 | $1180.00 | — |
| 2025-02-10 | 100.00 | $1180.00 | — |
| 2025-02-07 | 100.00 | $1180.00 | — |
| 2025-02-06 | 100.00 | $1180.00 | — |
| 2025-02-05 | 100.00 | $1180.00 | — |
| 2025-02-04 | 100.00 | $1180.00 | — |
| 2025-02-03 | 100.00 | $1180.00 | — |
| 2025-01-31 | 100.00 | $1180.00 | — |
| 2025-01-30 | 100.00 | $1180.00 | — |
| 2025-01-29 | 100.00 | $1180.00 | — |
| 2025-01-28 | 100.00 | $1180.00 | — |
| 2025-01-27 | 100.00 | $1180.00 | — |
| 2025-01-24 | 100.00 | $1180.00 | — |
| 2025-01-23 | 100.00 | $1180.00 | — |
| 2025-01-22 | 100.00 | $1180.00 | — |
| 2025-01-21 | 100.00 | $1180.00 | — |
| 2025-01-17 | 100.00 | $1180.00 | — |
| 2025-01-16 | 100.00 | $1180.00 | — |
| 2025-01-15 | 100.00 | $1180.00 | — |
| 2025-01-14 | 100.00 | $1180.00 | — |
| 2025-01-13 | 100.00 | $1180.00 | — |
| 2025-01-10 | 100.00 | $1180.00 | — |
| 2025-01-08 | 100.00 | $1180.00 | — |
| 2025-01-07 | 100.00 | $1180.00 | — |
| 2025-01-06 | 100.00 | $1180.00 | — |
| 2025-01-03 | 100.00 | $1180.00 | — |
| 2025-01-02 | 100.00 | $1180.00 | — |
| 2024-12-31 | 100.00 | $1180.00 | — |
| 2024-12-30 | 100.00 | $1180.00 | — |
| 2024-12-27 | 100.00 | $1180.00 | — |
| 2024-12-26 | 100.00 | $1180.00 | — |
| 2024-12-24 | 100.00 | $1180.00 | — |
| 2024-12-23 | 100.00 | $1180.00 | — |
| 2024-12-20 | 100.00 | $1180.00 | — |
| 2024-12-19 | 100.00 | $1180.00 | — |
| 2024-12-18 | 100.00 | $1180.00 | — |
| 2024-12-17 | 100.00 | $1180.00 | — |
| 2024-12-16 | 100.00 | $1180.00 | — |
| 2024-12-13 | 100.00 | $1180.00 | — |
| 2024-12-12 | 100.00 | $1180.00 | — |
| 2024-12-11 | 100.00 | $1180.00 | — |
| 2024-12-10 | 100.00 | $1180.00 | — |
| 2024-12-09 | 100.00 | $1180.00 | — |
| 2024-12-06 | 100.00 | $1180.00 | — |
| 2024-12-05 | 100.00 | $1180.00 | — |
| 2024-12-04 | 100.00 | $1180.00 | — |
| 2024-12-03 | 100.00 | $1180.00 | — |
| 2024-12-02 | 100.00 | $1180.00 | — |
| 2024-11-29 | 100.00 | $1180.00 | — |
| 2024-11-27 | 100.00 | $1180.00 | — |
| 2024-11-26 | 100.00 | $1180.00 | — |
| 2024-11-25 | 100.00 | $1180.00 | — |
| 2024-11-22 | 100.00 | $1180.00 | — |
| 2024-11-21 | 100.00 | $1180.00 | — |
| 2024-11-20 | 100.00 | $1180.00 | — |
| 2024-11-19 | 100.00 | $1180.00 | — |
| 2024-11-18 | 100.00 | $1180.00 | — |
| 2024-11-15 | 100.00 | $1180.00 | — |
| 2024-11-14 | 100.00 | $1180.00 | — |
| 2024-11-13 | 100.00 | $1180.00 | — |
| 2024-11-12 | 100.00 | $1180.00 | — |
| 2024-11-11 | 100.00 | $1180.00 | — |
| 2024-11-08 | 100.00 | $1180.00 | — |
| 2024-11-07 | 100.00 | $1180.00 | — |
| 2024-11-06 | 100.00 | $1180.00 | — |
| 2024-11-05 | 100.00 | $1180.00 | — |
| 2024-11-04 | 100.00 | $1180.00 | — |
| 2024-11-01 | 100.00 | $1180.00 | — |
| 2024-10-31 | 100.00 | $1180.00 | — |
| 2024-10-30 | 100.00 | $1180.00 | — |
| 2024-10-29 | 100.00 | $1180.00 | — |
| 2024-10-28 | 100.00 | $1180.00 | — |
| 2024-10-25 | 100.00 | $1180.00 | — |
| 2024-10-24 | 100.00 | $1180.00 | — |
| 2024-10-23 | 100.00 | $1180.00 | — |
| 2024-10-22 | 100.00 | $1180.00 | — |
| 2024-10-21 | 100.00 | $1180.00 | — |
| 2024-10-18 | 100.00 | $1180.00 | — |
| 2024-10-17 | 100.00 | $1180.00 | — |
| 2024-10-16 | 100.00 | $1180.00 | — |
| 2024-10-15 | 100.00 | $1180.00 | — |
| 2024-10-14 | 100.00 | $1180.00 | — |
| 2024-10-11 | 100.00 | $1180.00 | — |
| 2024-10-10 | 100.00 | $1180.00 | — |
| 2024-10-09 | 100.00 | $1180.00 | — |
| 2024-10-08 | 100.00 | $1180.00 | — |
| 2024-10-07 | 100.00 | $1180.00 | — |
| 2024-10-04 | 100.00 | $1180.00 | — |
| 2024-10-03 | 100.00 | $1180.00 | — |
| 2024-10-02 | 100.00 | $1180.00 | — |
| 2024-10-01 | 100.00 | $1180.00 | — |
| 2024-09-30 | 100.00 | $1180.00 | — |
| 2024-09-27 | 100.00 | $1180.00 | — |
| 2024-09-26 | 100.00 | $1180.00 | — |
| 2024-09-25 | 100.00 | $1180.00 | — |
| 2024-09-24 | 100.00 | $1180.00 | — |
| 2024-09-23 | 100.00 | $1180.00 | — |
| 2024-09-20 | 100.00 | $1180.00 | — |
| 2024-09-19 | 100.00 | $1180.00 | — |
| 2024-09-18 | 100.00 | $1180.00 | — |
| 2024-09-17 | 100.00 | $1180.00 | — |
| 2024-09-16 | 100.00 | $1180.00 | — |
| 2024-09-13 | 100.00 | $1180.00 | — |
| 2024-09-12 | 100.00 | $1180.00 | — |
| 2024-09-11 | 100.00 | $1180.00 | — |
| 2024-09-10 | 100.00 | $1180.00 | — |
| 2024-09-09 | 100.00 | $1180.00 | — |
| 2024-09-06 | 100.00 | $1180.00 | — |
| 2024-09-05 | 100.00 | $1180.00 | — |
| 2024-09-04 | 100.00 | $1180.00 | — |
| 2024-09-03 | 100.00 | $1180.00 | — |
| 2024-08-30 | 100.00 | $1180.00 | — |
| 2024-08-29 | 100.00 | $1180.00 | — |
| 2024-08-28 | 100.00 | $1180.00 | — |
| 2024-08-27 | 100.00 | $1180.00 | — |
| 2024-08-26 | 100.00 | $1180.00 | — |
| 2024-08-23 | 100.00 | $1180.00 | — |
| 2024-08-22 | 100.00 | $1180.00 | — |
| 2024-08-21 | 100.00 | $1180.00 | — |
| 2024-08-20 | 100.00 | $1180.00 | — |
| 2024-08-19 | 100.00 | $1180.00 | — |
| 2024-08-16 | 100.00 | $1180.00 | — |
| 2024-08-15 | 100.00 | $1180.00 | — |
| 2024-08-14 | 100.00 | $1180.00 | — |
| 2024-08-13 | 100.00 | $1180.00 | — |
| 2024-08-12 | 100.00 | $1180.00 | — |
| 2024-08-09 | 100.00 | $1180.00 | — |
| 2024-08-08 | 100.00 | $1180.00 | — |
| 2024-08-07 | 100.00 | $1180.00 | — |
| 2024-08-06 | 100.00 | $1180.00 | — |
| 2024-08-05 | 100.00 | $1180.00 | — |
| 2024-08-02 | 100.00 | $1180.00 | — |
| 2024-08-01 | 100.00 | $1180.00 | — |
| 2024-07-31 | 100.00 | $1180.00 | — |
| 2024-07-30 | 100.00 | $1180.00 | — |
| 2024-07-29 | 100.00 | $1180.00 | — |
| 2024-07-26 | 100.00 | $1180.00 | — |
| 2024-07-25 | 100.00 | $1180.00 | — |
| 2024-07-24 | 100.00 | $1180.00 | — |
| 2024-07-23 | 100.00 | $1180.00 | — |
| 2024-07-22 | 100.00 | $1180.00 | — |
| 2024-07-19 | 100.00 | $1180.00 | — |
| 2024-07-18 | 100.00 | $1180.00 | — |
| 2024-07-17 | 100.00 | $1180.00 | — |
| 2024-07-16 | 100.00 | $1180.00 | — |
| 2024-07-15 | 100.00 | $1180.00 | — |
| 2024-07-12 | 100.00 | $1180.00 | — |
| 2024-07-11 | 100.00 | $1180.00 | — |
| 2024-07-10 | 100.00 | $1180.00 | — |
| 2024-07-09 | 100.00 | $1180.00 | — |
| 2024-07-08 | 100.00 | $1180.00 | — |
| 2024-07-05 | 100.00 | $1180.00 | — |
| 2024-07-03 | 100.00 | $1180.00 | — |
| 2024-07-02 | 100.00 | $1180.00 | — |
| 2024-07-01 | 100.00 | $1180.00 | — |
| 2024-06-28 | 100.00 | $1180.00 | — |
| 2024-06-27 | 100.00 | $1180.00 | — |
| 2024-06-26 | 100.00 | $1180.00 | — |
| 2024-06-25 | 100.00 | $1180.00 | — |
| 2024-06-24 | 100.00 | $1180.00 | — |
| 2024-06-21 | 100.00 | $1180.00 | — |
| 2024-06-20 | 100.00 | $1180.00 | — |
| 2024-06-18 | 100.00 | $1180.00 | — |
| 2024-06-17 | 100.00 | $1180.00 | — |
| 2024-06-14 | 100.00 | $1180.00 | — |
| 2024-06-13 | 100.00 | $1180.00 | — |
| 2024-06-12 | 100.00 | $1180.00 | — |
| 2024-06-11 | 100.00 | $1180.00 | — |
| 2024-06-10 | 100.00 | $1180.00 | — |
| 2024-06-07 | 100.00 | $1180.00 | — |
| 2024-06-06 | 100.00 | $1180.00 | — |
| 2024-06-05 | 100.00 | $1180.00 | — |
| 2024-06-04 | 100.00 | $1180.00 | — |
| 2024-06-03 | 100.00 | $1180.00 | — |
| 2024-05-31 | 100.00 | $1180.00 | — |
| 2024-05-30 | 100.00 | $1180.00 | — |
| 2024-05-29 | 100.00 | $1180.00 | — |
| 2024-05-28 | 100.00 | $1180.00 | — |
| 2024-05-24 | 100.00 | $1180.00 | — |
| 2024-05-23 | 100.00 | $1180.00 | — |
| 2024-05-22 | 100.00 | $1180.00 | — |
| 2024-05-21 | 100.00 | $1180.00 | — |
| 2024-05-20 | 100.00 | $1180.00 | — |
| 2024-05-17 | 100.00 | $1180.00 | — |
| 2024-05-16 | 100.00 | $1180.00 | — |
| 2024-05-15 | 100.00 | $1180.00 | — |
| 2024-05-14 | 100.00 | $1180.00 | — |
| 2024-05-13 | 100.00 | $1180.00 | — |
| 2024-05-10 | 100.00 | $1180.00 | — |
| 2024-05-09 | 100.00 | $1180.00 | — |
| 2024-05-08 | 100.00 | $1180.00 | — |
| 2024-05-07 | 100.00 | $1180.00 | — |
| 2024-05-06 | 100.00 | $1180.00 | — |
| 2024-05-03 | 100.00 | $1180.00 | — |
| 2024-05-02 | 100.00 | $1180.00 | — |
| 2024-05-01 | 100.00 | $1180.00 | — |
| 2024-04-30 | 100.00 | $1180.00 | — |
| 2024-04-29 | 100.00 | $1180.00 | — |
| 2024-04-26 | 100.00 | $1180.00 | — |
| 2024-04-25 | 100.00 | $1180.00 | — |
| 2024-04-24 | 100.00 | $1180.00 | — |
| 2024-04-23 | 100.00 | $1180.00 | — |
| 2024-04-22 | 100.00 | $1180.00 | — |
| 2024-04-19 | 100.00 | $1180.00 | — |
| 2024-04-18 | 100.00 | $1180.00 | — |
| 2024-04-17 | 100.00 | $1180.00 | — |
| 2024-04-16 | 100.00 | $1180.00 | — |
| 2024-04-15 | 100.00 | $1180.00 | — |
| 2024-04-12 | 100.00 | $1180.00 | — |
| 2024-04-11 | 100.00 | $1180.00 | — |
| 2024-04-10 | 100.00 | $1180.00 | — |
| 2024-04-09 | 100.00 | $1180.00 | — |
| 2024-04-08 | 100.00 | $1180.00 | — |
| 2024-04-05 | 100.00 | $1180.00 | — |
| 2024-04-04 | 100.00 | $1180.00 | — |
| 2024-04-03 | 100.00 | $1180.00 | — |
| 2024-04-02 | 100.00 | $1180.00 | — |
| 2024-04-01 | 100.00 | $1180.00 | — |
| 2024-03-28 | 100.00 | $1180.00 | — |
| 2024-03-27 | 100.00 | $1180.00 | — |
| 2024-03-26 | 100.00 | $1180.00 | — |
| 2024-03-25 | 100.00 | $1180.00 | — |
| 2024-03-22 | 100.00 | $1180.00 | — |
| 2024-03-21 | 100.00 | $1180.00 | — |
| 2024-03-20 | 100.00 | $1180.00 | — |
| 2024-03-19 | 100.00 | $1180.00 | — |
| 2024-03-18 | 100.00 | $1180.00 | — |
| 2024-03-15 | 100.00 | $1180.00 | — |
| 2024-03-14 | 100.00 | $1180.00 | — |
| 2024-03-13 | 100.00 | $1180.00 | — |
| 2024-03-12 | 100.00 | $1180.00 | — |
| 2024-03-11 | 100.00 | $1180.00 | — |
| 2024-03-08 | 100.00 | $1180.00 | — |
| 2024-03-07 | 100.00 | $1180.00 | — |
| 2024-03-06 | 100.00 | $1180.00 | — |
| 2024-03-05 | 100.00 | $1180.00 | — |
| 2024-03-04 | 100.00 | $1180.00 | — |
| 2024-03-01 | 100.00 | $1180.00 | — |
| 2024-02-29 | 100.00 | $1180.00 | — |
| 2024-02-28 | 100.00 | $1180.00 | — |
| 2024-02-27 | 100.00 | $1180.00 | — |
| 2024-02-26 | 100.00 | $1180.00 | — |
| 2024-02-23 | 100.00 | $1180.00 | — |
| 2024-02-22 | 100.00 | $1180.00 | — |
| 2024-02-21 | 100.00 | $1180.00 | — |
| 2024-02-20 | 100.00 | $1180.00 | — |
| 2024-02-16 | 100.00 | $1180.00 | — |
| 2024-02-15 | 100.00 | $1180.00 | — |
| 2024-02-14 | 100.00 | $1180.00 | — |
| 2024-02-13 | 100.00 | $1180.00 | — |
| 2024-02-12 | 100.00 | $1180.00 | — |
| 2024-02-09 | 100.00 | $1180.00 | — |
| 2024-02-08 | 100.00 | $1180.00 | — |
| 2024-02-07 | 100.00 | $1180.00 | — |
| 2024-02-06 | 100.00 | $1180.00 | — |
| 2024-02-05 | 100.00 | $1180.00 | — |
| 2024-02-02 | 100.00 | $1180.00 | — |
| 2024-02-01 | 100.00 | $1180.00 | — |
| 2024-01-31 | 100.00 | $1180.00 | — |
| 2024-01-30 | 100.00 | $1180.00 | — |
| 2024-01-29 | 100.00 | $1180.00 | — |
| 2024-01-26 | 100.00 | $1180.00 | — |
| 2024-01-25 | 100.00 | $1180.00 | — |
| 2024-01-24 | 100.00 | $1180.00 | — |
| 2024-01-23 | 100.00 | $1180.00 | — |
| 2024-01-22 | 100.00 | $1180.00 | — |
| 2024-01-19 | 100.00 | $1180.00 | — |
| 2024-01-18 | 100.00 | $1180.00 | — |
| 2024-01-17 | 100.00 | $1180.00 | — |
| 2024-01-16 | 100.00 | $1180.00 | — |
| 2024-01-12 | 100.00 | $1180.00 | — |
| 2024-01-11 | 100.00 | $1180.00 | — |
| 2024-01-10 | 100.00 | $1180.00 | — |
| 2024-01-09 | 100.00 | $1180.00 | — |
| 2024-01-08 | 100.00 | $1180.00 | — |
| 2024-01-05 | 100.00 | $1180.00 | — |
| 2024-01-04 | 100.00 | $1180.00 | — |
| 2024-01-03 | 100.00 | $1180.00 | — |
| 2024-01-02 | 100.00 | $1180.00 | — |
| 2023-12-29 | 100.00 | $1180.00 | — |
| 2023-12-28 | 100.00 | $1180.00 | — |
| 2023-12-27 | 100.00 | $1180.00 | — |
| 2023-12-26 | 100.00 | $1180.00 | — |
| 2023-12-22 | 100.00 | $1180.00 | — |
| 2023-12-21 | 100.00 | $1180.00 | — |
| 2023-12-20 | 100.00 | $1180.00 | — |
| 2023-12-19 | 100.00 | $1180.00 | — |
| 2023-12-18 | 100.00 | $1180.00 | — |
| 2023-12-15 | 100.00 | $1180.00 | — |
| 2023-12-14 | 100.00 | $1180.00 | — |
| 2023-12-13 | 100.00 | $1180.00 | — |
| 2023-12-12 | 100.00 | $1180.00 | — |
| 2023-12-11 | 100.00 | $1180.00 | — |
| 2023-12-08 | 100.00 | $1180.00 | — |
| 2023-12-07 | 100.00 | $1180.00 | — |
| 2023-12-06 | 100.00 | $1180.00 | — |
| 2023-12-05 | 100.00 | $1180.00 | — |
| 2023-12-04 | 100.00 | $1180.00 | — |
| 2023-12-01 | 100.00 | $1180.00 | — |
| 2023-11-30 | 100.00 | $1180.00 | 3 |
| 2023-11-29 | 100.00 | $1200.96 | — |
| 2023-11-28 | 100.00 | $1200.96 | — |
| 2023-11-27 | 100.00 | $1200.96 | — |
| 2023-11-24 | 100.00 | $1200.96 | — |
| 2023-11-22 | 100.00 | $1200.96 | — |
| 2023-11-21 | 100.00 | $1200.96 | — |
| 2023-11-20 | 100.00 | $1200.96 | — |
| 2023-11-17 | 100.00 | $1200.96 | — |
| 2023-11-16 | 100.00 | $1200.96 | — |
| 2023-11-15 | 100.00 | $1200.96 | — |
| 2023-11-14 | 100.00 | $1200.96 | — |
| 2023-11-13 | 100.00 | $1200.96 | — |
| 2023-11-10 | 100.00 | $1200.96 | — |
| 2023-11-09 | 100.00 | $1200.96 | — |
| 2023-11-08 | 100.00 | $1200.96 | — |
| 2023-11-07 | 100.00 | $1200.96 | — |
| 2023-11-06 | 100.00 | $1200.96 | — |
| 2023-11-03 | 100.00 | $1200.96 | — |
| 2023-11-02 | 100.00 | $1200.96 | — |
| 2023-11-01 | 100.00 | $1200.96 | — |
| 2023-10-31 | 100.00 | $1200.96 | — |
| 2023-10-30 | 100.00 | $1200.96 | — |
| 2023-10-27 | 100.00 | $1200.96 | — |
| 2023-10-26 | 100.00 | $1200.96 | — |
| 2023-10-25 | 100.00 | $1200.96 | — |
| 2023-10-24 | 100.00 | $1200.96 | — |
| 2023-10-23 | 100.00 | $1200.96 | — |
| 2023-10-20 | 100.00 | $1200.96 | — |
| 2023-10-19 | 100.00 | $1200.96 | — |
| 2023-10-18 | 100.00 | $1200.96 | — |
| 2023-10-17 | 100.00 | $1200.96 | — |
| 2023-10-16 | 100.00 | $1200.96 | — |
| 2023-10-13 | 100.00 | $1200.96 | 5 |
| 2023-10-12 | 100.00 | $1378.57 | — |
| 2023-10-11 | 100.00 | $1378.57 | — |
| 2023-10-10 | 100.00 | $1378.57 | — |
| 2023-10-09 | 100.00 | $1378.57 | — |
| 2023-10-06 | 100.00 | $1378.57 | — |
| 2023-10-05 | 100.00 | $1378.57 | — |
| 2023-10-04 | 100.00 | $1378.57 | — |
| 2023-10-03 | 100.00 | $1378.57 | — |
| 2023-10-02 | 100.00 | $1378.57 | — |
| 2023-09-29 | 100.00 | $1378.57 | — |
| 2023-09-28 | 100.00 | $1378.57 | — |
| 2023-09-27 | 100.00 | $1378.57 | — |
| 2023-09-26 | 100.00 | $1378.57 | — |
| 2023-09-25 | 100.00 | $1378.57 | — |
| 2023-09-22 | 100.00 | $1378.57 | — |
| 2023-09-21 | 100.00 | $1378.57 | — |
| 2023-09-20 | 100.00 | $1378.57 | — |
| 2023-09-19 | 100.00 | $1378.57 | — |
| 2023-09-18 | 100.00 | $1378.57 | — |
| 2023-09-15 | 100.00 | $1378.57 | — |
| 2023-09-14 | 100.00 | $1378.57 | — |
| 2023-09-13 | 100.00 | $1378.57 | — |
| 2023-09-12 | 100.00 | $1378.57 | — |
| 2023-09-11 | 100.00 | $1378.57 | — |
| 2023-09-08 | 100.00 | $1378.57 | — |
| 2023-09-07 | 100.00 | $1378.57 | — |
| 2023-09-06 | 100.00 | $1378.57 | — |
| 2023-09-05 | 100.00 | $1378.57 | — |
| 2023-09-01 | 100.00 | $1378.57 | — |
| 2023-08-31 | 100.00 | $1378.57 | — |
| 2023-08-30 | 100.00 | $1378.57 | — |
| 2023-08-29 | 100.00 | $1378.57 | — |
| 2023-08-28 | 100.00 | $1378.57 | — |
| 2023-08-25 | 100.00 | $1378.57 | — |
| 2023-08-24 | 100.00 | $1378.57 | — |
| 2023-08-23 | 100.00 | $1378.57 | — |
| 2023-08-22 | 100.00 | $1378.57 | — |
| 2023-08-21 | 100.00 | $1378.57 | — |
| 2023-08-18 | 100.00 | $1378.57 | — |
| 2023-08-17 | 100.00 | $1378.57 | — |
| 2023-08-16 | 100.00 | $1378.57 | — |
| 2023-08-15 | 100.00 | $1378.57 | — |
| 2023-08-14 | 100.00 | $1378.57 | — |
| 2023-08-11 | 100.00 | $1378.57 | — |
| 2023-08-10 | 100.00 | $1378.57 | — |
| 2023-08-09 | 100.00 | $1378.57 | — |
| 2023-08-08 | 100.00 | $1378.57 | — |
| 2023-08-07 | 100.00 | $1378.57 | — |
| 2023-08-04 | 100.00 | $1378.57 | — |
| 2023-08-03 | 100.00 | $1378.57 | — |
| 2023-08-02 | 100.00 | $1378.57 | — |
| 2023-08-01 | 100.00 | $1378.57 | — |
| 2023-07-31 | 100.00 | $1378.57 | — |
| 2023-07-28 | 100.00 | $1378.57 | — |
| 2023-07-27 | 100.00 | $1378.57 | — |
| 2023-07-26 | 100.00 | $1378.57 | — |
| 2023-07-25 | 100.00 | $1378.57 | — |
| 2023-07-24 | 100.00 | $1378.57 | — |
| 2023-07-21 | 100.00 | $1378.57 | — |
| 2023-07-20 | 100.00 | $1378.57 | — |
| 2023-07-19 | 100.00 | $1378.57 | — |
| 2023-07-18 | 100.00 | $1378.57 | — |
| 2023-07-17 | 100.00 | $1378.57 | — |
| 2023-07-14 | 100.00 | $1378.57 | — |
| 2023-07-13 | 100.00 | $1378.57 | — |
| 2023-07-12 | 100.00 | $1378.57 | — |
| 2023-07-11 | 100.00 | $1378.57 | — |
| 2023-07-10 | 100.00 | $1378.57 | — |
| 2023-07-07 | 100.00 | $1378.57 | — |
| 2023-07-06 | 100.00 | $1378.57 | — |
| 2023-07-05 | 100.00 | $1378.57 | — |
| 2023-07-03 | 100.00 | $1378.57 | — |
| 2023-06-30 | 100.00 | $1378.57 | — |
| 2023-06-29 | 100.00 | $1378.57 | — |
| 2023-06-28 | 100.00 | $1378.57 | — |
| 2023-06-27 | 100.00 | $1378.57 | — |
| 2023-06-26 | 100.00 | $1378.57 | — |
| 2023-06-23 | 100.00 | $1378.57 | — |
| 2023-06-22 | 100.00 | $1378.57 | — |
| 2023-06-21 | 100.00 | $1378.57 | — |
| 2023-06-20 | 100.00 | $1378.57 | — |
| 2023-06-16 | 100.00 | $1378.57 | — |
| 2023-06-15 | 100.00 | $1378.57 | — |
| 2023-06-14 | 100.00 | $1378.57 | — |
| 2023-06-13 | 100.00 | $1378.57 | — |
| 2023-06-12 | 100.00 | $1378.57 | — |
| 2023-06-09 | 100.00 | $1378.57 | — |
| 2023-06-08 | 99.99 | $1378.57 | — |
| 2023-06-07 | 99.99 | $1378.57 | — |
| 2023-06-06 | 99.99 | $1378.57 | — |
| 2023-06-05 | 99.99 | $1378.57 | — |
| 2023-06-02 | 99.99 | $1378.57 | — |
| 2023-06-01 | 99.99 | $1378.57 | — |
| 2023-05-31 | 99.99 | $1378.57 | — |
| 2023-05-30 | 99.99 | $1378.57 | — |
| 2023-05-26 | 99.99 | $1378.57 | — |
| 2023-05-25 | 99.99 | $1378.57 | — |
| 2023-05-24 | 99.99 | $1378.57 | — |
| 2023-05-23 | 99.99 | $1378.57 | — |
| 2023-05-22 | 99.99 | $1378.57 | — |
| 2023-05-19 | 99.99 | $1378.57 | — |
| 2023-05-18 | 99.99 | $1378.57 | — |
| 2023-05-17 | 99.99 | $1378.57 | — |
| 2023-05-16 | 99.99 | $1378.57 | — |
| 2023-05-15 | 99.99 | $1378.57 | — |
| 2023-05-12 | 99.99 | $1378.57 | — |
| 2023-05-11 | 99.99 | $1378.57 | — |
| 2023-05-10 | 99.99 | $1378.57 | — |
| 2023-05-09 | 99.99 | $1378.57 | — |
| 2023-05-08 | 99.98 | $1378.57 | — |
| 2023-05-05 | 99.98 | $1378.57 | — |
| 2023-05-04 | 99.98 | $1378.57 | — |
| 2023-05-03 | 99.98 | $1378.57 | — |
| 2023-05-02 | 99.98 | $1378.57 | — |
| 2023-05-01 | 99.98 | $1378.57 | — |
| 2023-04-28 | 99.98 | $1378.57 | — |
| 2023-04-27 | 99.98 | $1378.57 | — |
| 2023-04-26 | 99.98 | $1378.57 | — |
| 2023-04-25 | 99.98 | $1378.57 | — |
| 2023-04-24 | 99.97 | $1378.57 | — |
| 2023-04-21 | 99.97 | $1378.57 | — |
| 2023-04-20 | 99.97 | $1378.57 | — |
| 2023-04-19 | 99.97 | $1378.57 | — |
| 2023-04-18 | 99.97 | $1378.57 | — |
| 2023-04-17 | 99.97 | $1378.57 | — |
| 2023-04-14 | 99.97 | $1378.57 | — |
| 2023-04-13 | 99.96 | $1378.57 | — |
| 2023-04-12 | 99.96 | $1378.57 | — |
| 2023-04-11 | 99.96 | $1378.57 | — |
| 2023-04-10 | 99.96 | $1378.57 | — |
| 2023-04-06 | 99.96 | $1378.57 | — |
| 2023-04-05 | 99.95 | $1378.57 | — |
| 2023-04-04 | 99.95 | $1378.57 | — |
| 2023-04-03 | 99.95 | $1378.57 | — |
| 2023-03-31 | 99.95 | $1378.57 | — |
| 2023-03-30 | 99.94 | $1378.57 | — |
| 2023-03-29 | 99.94 | $1378.57 | — |
| 2023-03-28 | 99.94 | $1378.57 | — |
| 2023-03-27 | 99.93 | $1378.57 | — |
| 2023-03-24 | 99.93 | $1378.57 | — |
| 2023-03-23 | 99.93 | $1378.57 | — |
| 2023-03-22 | 99.92 | $1378.57 | — |
| 2023-03-21 | 99.92 | $1378.57 | — |
| 2023-03-20 | 99.91 | $1378.57 | — |
| 2023-03-17 | 99.91 | $1378.57 | — |
| 2023-03-16 | 99.90 | $1378.57 | — |
| 2023-03-15 | 99.90 | $1378.57 | — |
| 2023-03-14 | 99.89 | $1378.57 | — |
| 2023-03-13 | 99.89 | $1378.57 | — |
| 2023-03-10 | 99.88 | $1378.57 | — |
| 2023-03-09 | 99.88 | $1378.57 | — |
| 2023-03-08 | 99.87 | $1378.57 | — |
| 2023-03-07 | 99.86 | $1378.57 | — |
| 2023-03-06 | 99.85 | $1378.57 | — |
| 2023-03-03 | 99.85 | $1378.57 | — |
| 2023-03-02 | 99.84 | $1378.57 | — |
| 2023-03-01 | 99.83 | $1378.57 | — |
| 2023-02-28 | 99.82 | $1378.57 | — |
| 2023-02-27 | 99.81 | $1378.57 | — |
| 2023-02-24 | 99.80 | $1378.57 | — |
| 2023-02-23 | 99.79 | $1378.57 | — |
| 2023-02-22 | 99.78 | $1378.57 | — |
| 2023-02-21 | 99.77 | $1378.57 | — |
| 2023-02-17 | 99.76 | $1378.57 | — |
| 2023-02-16 | 99.75 | $1378.57 | — |
| 2023-02-15 | 99.73 | $1378.57 | — |
| 2023-02-14 | 99.72 | $1378.57 | — |
| 2023-02-13 | 99.70 | $1378.57 | — |
| 2023-02-10 | 99.69 | $1378.57 | — |
| 2023-02-09 | 99.67 | $1378.57 | — |
| 2023-02-08 | 99.65 | $1378.57 | — |
| 2023-02-07 | 99.63 | $1378.57 | — |
| 2023-02-06 | 99.62 | $1378.57 | — |
| 2023-02-03 | 99.60 | $1378.57 | — |
| 2023-02-02 | 99.57 | $1378.57 | — |
| 2023-02-01 | 99.55 | $1378.57 | — |
| 2023-01-31 | 99.53 | $1378.57 | — |
| 2023-01-30 | 99.50 | $1378.57 | — |
| 2023-01-27 | 99.48 | $1378.57 | — |
| 2023-01-26 | 99.45 | $1378.57 | — |
| 2023-01-25 | 99.42 | $1378.57 | — |
| 2023-01-24 | 99.39 | $1378.57 | — |
| 2023-01-23 | 99.36 | $1378.57 | — |
| 2023-01-20 | 99.32 | $1378.57 | — |
| 2023-01-19 | 99.29 | $1378.57 | — |
| 2023-01-18 | 99.25 | $1378.57 | — |
| 2023-01-17 | 99.21 | $1378.57 | — |
| 2023-01-13 | 99.17 | $1378.57 | — |
| 2023-01-12 | 99.13 | $1378.57 | — |
| 2023-01-11 | 99.08 | $1378.57 | — |
| 2023-01-10 | 99.03 | $1378.57 | — |
| 2023-01-09 | 98.98 | $1378.57 | — |
| 2023-01-06 | 98.93 | $1378.57 | — |
| 2023-01-05 | 98.87 | $1378.57 | — |
| 2023-01-04 | 98.81 | $1378.57 | — |
| 2023-01-03 | 98.75 | $1378.57 | — |
| 2022-12-30 | 98.68 | $1378.57 | — |
| 2022-12-29 | 98.62 | $1378.57 | — |
| 2022-12-28 | 98.54 | $1378.57 | — |
| 2022-12-27 | 98.47 | $1378.57 | — |
| 2022-12-23 | 98.39 | $1378.57 | — |
| 2022-12-22 | 98.30 | $1378.57 | — |
| 2022-12-21 | 98.21 | $1378.57 | — |
| 2022-12-20 | 98.12 | $1378.57 | — |
| 2022-12-19 | 98.02 | $1378.57 | — |
| 2022-12-16 | 97.91 | $1378.57 | — |
| 2022-12-15 | 97.80 | $1378.57 | — |
| 2022-12-14 | 97.69 | $1378.57 | — |
| 2022-12-13 | 97.57 | $1378.57 | — |
| 2022-12-12 | 97.44 | $1378.57 | — |
| 2022-12-09 | 97.30 | $1378.57 | — |
| 2022-12-08 | 97.16 | $1378.57 | — |
| 2022-12-07 | 97.01 | $1378.57 | — |
| 2022-12-06 | 96.85 | $1378.57 | — |
| 2022-12-05 | 96.69 | $1378.57 | — |
| 2022-12-02 | 96.51 | $1378.57 | — |
| 2022-12-01 | 96.33 | $1378.57 | — |
| 2022-11-30 | 96.14 | $1378.57 | — |
| 2022-11-29 | 95.93 | $1378.57 | — |
| 2022-11-28 | 95.72 | $1378.57 | — |
| 2022-11-25 | 95.50 | $1378.57 | — |
| 2022-11-23 | 95.26 | $1378.57 | — |
| 2022-11-22 | 95.01 | $1378.57 | — |
| 2022-11-21 | 94.75 | $1378.57 | — |
| 2022-11-18 | 94.47 | $1378.57 | — |
| 2022-11-17 | 94.18 | $1378.57 | — |
| 2022-11-16 | 93.87 | $1378.57 | — |
| 2022-11-15 | 93.55 | $1378.57 | — |
| 2022-11-14 | 93.21 | $1378.57 | — |
| 2022-11-11 | 92.85 | $1378.57 | — |
| 2022-11-10 | 92.48 | $1378.57 | — |
| 2022-11-09 | 92.08 | $1378.57 | — |
| 2022-11-08 | 91.66 | $1378.57 | — |
| 2022-11-07 | 91.22 | $1378.57 | — |
| 2022-11-04 | 90.76 | $1378.57 | — |
| 2022-11-03 | 90.28 | $1378.57 | — |
| 2022-11-02 | 89.77 | $1378.57 | — |
| 2022-11-01 | 89.23 | $1378.57 | — |
| 2022-10-31 | 88.66 | $1378.57 | — |
| 2022-10-28 | 88.06 | $1378.57 | — |
| 2022-10-27 | 87.43 | $1378.57 | — |
| 2022-10-26 | 86.77 | $1378.57 | — |
| 2022-10-25 | 86.08 | $1378.57 | — |
| 2022-10-24 | 85.34 | $1378.57 | — |
| 2022-10-21 | 84.57 | $1378.57 | — |
| 2022-10-20 | 83.76 | $1378.57 | — |
| 2022-10-19 | 82.91 | $1378.57 | — |
| 2022-10-18 | 82.01 | $1378.57 | — |
| 2022-10-17 | 81.06 | $1378.57 | — |
| 2022-10-14 | 80.06 | $1378.57 | — |
| 2022-10-13 | 79.01 | $1378.57 | — |
| 2022-10-12 | 77.91 | $1378.57 | — |
| 2022-10-11 | 76.75 | $1378.57 | — |
| 2022-10-10 | 75.52 | $1378.57 | — |
| 2022-10-07 | 74.23 | $1378.57 | — |
| 2022-10-06 | 72.88 | $1378.57 | — |
| 2022-10-05 | 71.45 | $1378.57 | — |
| 2022-10-04 | 69.95 | $1378.57 | — |
| 2022-10-03 | 68.37 | $1378.57 | 1 |
| 2022-09-30 | 66.70 | $1625.00 | — |
| 2022-09-29 | 66.70 | $1625.00 | — |
| 2022-09-28 | 66.70 | $1625.00 | — |
| 2022-09-27 | 66.70 | $1625.00 | — |
| 2022-09-26 | 66.70 | $1625.00 | — |
| 2022-09-23 | 66.70 | $1625.00 | — |
| 2022-09-22 | 66.70 | $1625.00 | — |
| 2022-09-21 | 66.70 | $1625.00 | — |
| 2022-09-20 | 66.70 | $1625.00 | — |
| 2022-09-19 | 66.70 | $1625.00 | — |
| 2022-09-16 | 66.70 | $1625.00 | — |
| 2022-09-15 | 66.70 | $1625.00 | — |
| 2022-09-14 | 66.70 | $1625.00 | — |
| 2022-09-13 | 66.70 | $1625.00 | — |
| 2022-09-12 | 66.70 | $1625.00 | — |
| 2022-09-09 | 66.70 | $1625.00 | — |
| 2022-09-08 | 66.70 | $1625.00 | — |
| 2022-09-07 | 66.70 | $1625.00 | — |
| 2022-09-06 | 66.70 | $1625.00 | — |
| 2022-09-02 | 66.70 | $1625.00 | — |
| 2022-09-01 | 66.70 | $1625.00 | — |
| 2022-08-31 | 66.70 | $1625.00 | — |
| 2022-08-30 | 66.70 | $1625.00 | — |
| 2022-08-29 | 66.70 | $1625.00 | — |
| 2022-08-26 | 66.70 | $1625.00 | — |
| 2022-08-25 | 66.70 | $1625.00 | — |
| 2022-08-24 | 66.70 | $1625.00 | — |
| 2022-08-23 | 66.70 | $1625.00 | — |
| 2022-08-22 | 66.70 | $1625.00 | — |
| 2022-08-19 | 66.70 | $1625.00 | — |
| 2022-08-18 | 66.70 | $1625.00 | — |
| 2022-08-17 | 66.70 | $1625.00 | — |
| 2022-08-16 | 66.70 | $1625.00 | — |
| 2022-08-15 | 66.70 | $1625.00 | — |
| 2022-08-12 | 66.70 | $1625.00 | — |
| 2022-08-11 | 66.71 | $1625.00 | — |
| 2022-08-10 | 66.71 | $1625.00 | — |
| 2022-08-09 | 66.71 | $1625.00 | — |
| 2022-08-08 | 66.71 | $1625.00 | — |
| 2022-08-05 | 66.71 | $1625.00 | — |
| 2022-08-04 | 66.71 | $1625.00 | — |
| 2022-08-03 | 66.71 | $1625.00 | — |
| 2022-08-02 | 66.71 | $1625.00 | — |
| 2022-08-01 | 66.71 | $1625.00 | — |
| 2022-07-29 | 66.71 | $1625.00 | — |
| 2022-07-28 | 66.71 | $1625.00 | — |
| 2022-07-27 | 66.71 | $1625.00 | — |
| 2022-07-26 | 66.71 | $1625.00 | — |
| 2022-07-25 | 66.71 | $1625.00 | — |
| 2022-07-22 | 66.71 | $1625.00 | — |
| 2022-07-21 | 66.71 | $1625.00 | — |
| 2022-07-20 | 66.71 | $1625.00 | — |
| 2022-07-19 | 66.71 | $1625.00 | — |
| 2022-07-18 | 66.71 | $1625.00 | — |
| 2022-07-15 | 66.71 | $1625.00 | — |
| 2022-07-14 | 66.71 | $1625.00 | — |
| 2022-07-13 | 66.71 | $1625.00 | — |
| 2022-07-12 | 66.72 | $1625.00 | — |
| 2022-07-11 | 66.72 | $1625.00 | — |
| 2022-07-08 | 66.72 | $1625.00 | — |
| 2022-07-07 | 66.72 | $1625.00 | — |
| 2022-07-06 | 66.72 | $1625.00 | — |
| 2022-07-05 | 66.72 | $1625.00 | — |
| 2022-07-01 | 66.72 | $1625.00 | — |
| 2022-06-30 | 66.72 | $1625.00 | — |
| 2022-06-29 | 66.72 | $1625.00 | — |
| 2022-06-28 | 66.72 | $1625.00 | — |
| 2022-06-27 | 66.73 | $1625.00 | — |
| 2022-06-24 | 66.73 | $1625.00 | — |
| 2022-06-23 | 66.73 | $1625.00 | — |
| 2022-06-22 | 66.73 | $1625.00 | — |
| 2022-06-21 | 66.73 | $1625.00 | — |
| 2022-06-17 | 66.73 | $1625.00 | — |
| 2022-06-16 | 66.74 | $1625.00 | — |
| 2022-06-15 | 66.74 | $1625.00 | — |
| 2022-06-14 | 66.74 | $1625.00 | — |
| 2022-06-13 | 66.74 | $1625.00 | — |
| 2022-06-10 | 66.74 | $1625.00 | — |
| 2022-06-09 | 66.75 | $1625.00 | — |
| 2022-06-08 | 66.75 | $1625.00 | — |
| 2022-06-07 | 66.75 | $1625.00 | — |
| 2022-06-06 | 66.75 | $1625.00 | — |
| 2022-06-03 | 66.76 | $1625.00 | — |
| 2022-06-02 | 66.76 | $1625.00 | — |
| 2022-06-01 | 66.76 | $1625.00 | — |
| 2022-05-31 | 66.77 | $1625.00 | — |
| 2022-05-27 | 66.77 | $1625.00 | — |
| 2022-05-26 | 66.77 | $1625.00 | — |
| 2022-05-25 | 66.78 | $1625.00 | — |
| 2022-05-24 | 66.78 | $1625.00 | — |
| 2022-05-23 | 66.79 | $1625.00 | — |
| 2022-05-20 | 66.79 | $1625.00 | — |
| 2022-05-19 | 66.79 | $1625.00 | — |
| 2022-05-18 | 66.80 | $1625.00 | — |
| 2022-05-17 | 66.81 | $1625.00 | — |
| 2022-05-16 | 66.81 | $1625.00 | — |
| 2022-05-13 | 66.82 | $1625.00 | — |
| 2022-05-12 | 66.82 | $1625.00 | — |
| 2022-05-11 | 66.83 | $1625.00 | — |
| 2022-05-10 | 66.84 | $1625.00 | — |
| 2022-05-09 | 66.84 | $1625.00 | — |
| 2022-05-06 | 66.85 | $1625.00 | — |
| 2022-05-05 | 66.86 | $1625.00 | — |
| 2022-05-04 | 66.87 | $1625.00 | — |
| 2022-05-03 | 66.88 | $1625.00 | — |
| 2022-05-02 | 66.88 | $1625.00 | — |
| 2022-04-29 | 66.89 | $1625.00 | — |
| 2022-04-28 | 66.90 | $1625.00 | — |
| 2022-04-27 | 66.92 | $1625.00 | — |
| 2022-04-26 | 66.93 | $1625.00 | — |
| 2022-04-25 | 66.94 | $1625.00 | — |
| 2022-04-22 | 66.95 | $1625.00 | — |
| 2022-04-21 | 66.96 | $1625.00 | — |
| 2022-04-20 | 66.98 | $1625.00 | — |
| 2022-04-19 | 66.99 | $1625.00 | — |
| 2022-04-18 | 67.01 | $1625.00 | — |
| 2022-04-14 | 67.03 | $1625.00 | — |
| 2022-04-13 | 67.04 | $1625.00 | — |
| 2022-04-12 | 67.06 | $1625.00 | — |
| 2022-04-11 | 67.08 | $1625.00 | — |
| 2022-04-08 | 67.10 | $1625.00 | — |
| 2022-04-07 | 67.12 | $1625.00 | — |
| 2022-04-06 | 67.14 | $1625.00 | — |
| 2022-04-05 | 67.17 | $1625.00 | — |
| 2022-04-04 | 67.19 | $1625.00 | — |
| 2022-04-01 | 67.22 | $1625.00 | — |
| 2022-03-31 | 67.24 | $1625.00 | — |
| 2022-03-30 | 67.27 | $1625.00 | — |
| 2022-03-29 | 67.30 | $1625.00 | — |
| 2022-03-28 | 67.33 | $1625.00 | — |
| 2022-03-25 | 67.37 | $1625.00 | — |
| 2022-03-24 | 67.40 | $1625.00 | — |
| 2022-03-23 | 67.44 | $1625.00 | — |
| 2022-03-22 | 67.48 | $1625.00 | — |
| 2022-03-21 | 67.52 | $1625.00 | — |
| 2022-03-18 | 67.56 | $1625.00 | — |
| 2022-03-17 | 67.61 | $1625.00 | — |
| 2022-03-16 | 67.65 | $1625.00 | — |
| 2022-03-15 | 67.71 | $1625.00 | — |
| 2022-03-14 | 67.76 | $1625.00 | — |
| 2022-03-11 | 67.81 | $1625.00 | — |
| 2022-03-10 | 67.87 | $1625.00 | — |
| 2022-03-09 | 67.93 | $1625.00 | — |
| 2022-03-08 | 68.00 | $1625.00 | — |
| 2022-03-07 | 68.07 | $1625.00 | — |
| 2022-03-04 | 68.14 | $1625.00 | — |
| 2022-03-03 | 68.22 | $1625.00 | — |
| 2022-03-02 | 68.29 | $1625.00 | — |
| 2022-03-01 | 68.38 | $1625.00 | — |
| 2022-02-28 | 68.47 | $1625.00 | — |
| 2022-02-25 | 68.56 | $1625.00 | — |
| 2022-02-24 | 68.66 | $1625.00 | — |
| 2022-02-23 | 68.76 | $1625.00 | — |
| 2022-02-22 | 68.87 | $1625.00 | — |
| 2022-02-18 | 68.98 | $1625.00 | — |
| 2022-02-17 | 69.10 | $1625.00 | — |
| 2022-02-16 | 69.23 | $1625.00 | — |
| 2022-02-15 | 69.36 | $1625.00 | — |
| 2022-02-14 | 69.50 | $1625.00 | — |
| 2022-02-11 | 69.65 | $1625.00 | — |
| 2022-02-10 | 69.81 | $1625.00 | — |
| 2022-02-09 | 69.97 | $1625.00 | — |
| 2022-02-08 | 70.14 | $1625.00 | — |
| 2022-02-07 | 70.32 | $1625.00 | — |
| 2022-02-04 | 70.51 | $1625.00 | — |
| 2022-02-03 | 70.72 | $1625.00 | — |
| 2022-02-02 | 70.93 | $1625.00 | — |
| 2022-02-01 | 71.15 | $1625.00 | — |
| 2022-01-31 | 71.38 | $1625.00 | — |
| 2022-01-28 | 71.63 | $1625.00 | — |
| 2022-01-27 | 71.89 | $1625.00 | — |
| 2022-01-26 | 72.16 | $1625.00 | — |
| 2022-01-25 | 72.45 | $1625.00 | — |
| 2022-01-24 | 72.75 | $1625.00 | — |
| 2022-01-21 | 73.07 | $1625.00 | — |
| 2022-01-20 | 73.41 | $1625.00 | — |
| 2022-01-19 | 73.76 | $1625.00 | — |
| 2022-01-18 | 74.13 | $1625.00 | — |
| 2022-01-14 | 74.52 | $1625.00 | — |
| 2022-01-13 | 74.93 | $1625.00 | — |
| 2022-01-12 | 75.37 | $1625.00 | — |
| 2022-01-11 | 75.82 | $1625.00 | — |
| 2022-01-10 | 76.30 | $1625.00 | — |
| 2022-01-07 | 76.81 | $1625.00 | — |
| 2022-01-06 | 77.34 | $1625.00 | — |
| 2022-01-05 | 77.90 | $1625.00 | — |
| 2022-01-04 | 78.49 | $1625.00 | — |
| 2022-01-03 | 79.11 | $1625.00 | — |
| 2021-12-31 | 79.76 | $1625.00 | — |
| 2021-12-30 | 80.45 | $1625.00 | — |
| 2021-12-29 | 81.17 | $1625.00 | — |
| 2021-12-28 | 81.94 | $1625.00 | — |
| 2021-12-27 | 82.74 | $1625.00 | — |
| 2021-12-23 | 83.58 | $1625.00 | — |
| 2021-12-22 | 84.47 | $1625.00 | — |
| 2021-12-21 | 85.41 | $1625.00 | — |
| 2021-12-20 | 86.39 | $1625.00 | — |
| 2021-12-17 | 87.43 | $1625.00 | — |
| 2021-12-16 | 88.52 | $1625.00 | — |
| 2021-12-15 | 89.67 | $1625.00 | — |
| 2021-12-14 | 90.88 | $1625.00 | — |
| 2021-12-13 | 92.15 | $1625.00 | — |
| 2021-12-10 | 93.49 | $1625.00 | — |
| 2021-12-09 | 94.90 | $1625.00 | — |
| 2021-12-08 | 96.38 | $1625.00 | — |
| 2021-12-07 | 97.94 | $1625.00 | 12 |
| 2021-12-06 | 99.59 | $1677.48 | — |
| 2021-12-03 | 99.57 | $1677.48 | — |
| 2021-12-02 | 99.54 | $1677.48 | — |
| 2021-12-01 | 99.52 | $1677.48 | — |
| 2021-11-30 | 99.49 | $1677.48 | — |
| 2021-11-29 | 99.47 | $1677.48 | — |
| 2021-11-26 | 99.44 | $1677.48 | — |
| 2021-11-24 | 99.41 | $1677.48 | — |
| 2021-11-23 | 99.38 | $1677.48 | — |
| 2021-11-22 | 99.35 | $1677.48 | — |
| 2021-11-19 | 99.31 | $1677.48 | — |
| 2021-11-18 | 99.27 | $1677.48 | — |
| 2021-11-17 | 99.24 | $1677.48 | — |
| 2021-11-16 | 99.20 | $1677.48 | — |
| 2021-11-15 | 99.15 | $1677.48 | — |
| 2021-11-12 | 99.11 | $1677.48 | — |
| 2021-11-11 | 99.06 | $1677.48 | — |
| 2021-11-10 | 99.01 | $1677.48 | — |
| 2021-11-09 | 98.96 | $1677.48 | — |
| 2021-11-08 | 98.91 | $1677.48 | — |
| 2021-11-05 | 98.85 | $1677.48 | — |
| 2021-11-04 | 98.79 | $1677.48 | — |
| 2021-11-03 | 98.73 | $1677.48 | — |
| 2021-11-02 | 98.66 | $1677.48 | — |
| 2021-11-01 | 98.59 | $1677.48 | — |
| 2021-10-29 | 98.51 | $1677.48 | — |
| 2021-10-28 | 98.44 | $1677.48 | — |
| 2021-10-27 | 98.35 | $1677.48 | — |
| 2021-10-26 | 98.27 | $1677.48 | — |
| 2021-10-25 | 98.17 | $1677.48 | — |
| 2021-10-22 | 98.08 | $1677.48 | — |
| 2021-10-21 | 97.98 | $1677.48 | — |
| 2021-10-20 | 97.87 | $1677.48 | — |
| 2021-10-19 | 97.76 | $1677.48 | — |
| 2021-10-18 | 97.64 | $1677.48 | — |
| 2021-10-15 | 97.52 | $1677.48 | — |
| 2021-10-14 | 97.39 | $1677.48 | — |
| 2021-10-13 | 97.25 | $1677.48 | — |
| 2021-10-12 | 97.10 | $1677.48 | — |
| 2021-10-11 | 96.95 | $1677.48 | — |
| 2021-10-08 | 96.79 | $1677.48 | — |
| 2021-10-07 | 96.62 | $1677.48 | — |
| 2021-10-06 | 96.44 | $1677.48 | — |
| 2021-10-05 | 96.26 | $1677.48 | — |
| 2021-10-04 | 96.06 | $1677.48 | — |
| 2021-10-01 | 95.85 | $1677.48 | — |
| 2021-09-30 | 95.63 | $1677.48 | — |
| 2021-09-29 | 95.40 | $1677.48 | — |
| 2021-09-28 | 95.16 | $1677.48 | — |
| 2021-09-27 | 94.91 | $1677.48 | — |
| 2021-09-24 | 94.64 | $1677.48 | — |
| 2021-09-23 | 94.36 | $1677.48 | — |
| 2021-09-22 | 94.06 | $1677.48 | — |
| 2021-09-21 | 93.75 | $1677.48 | — |
| 2021-09-20 | 93.42 | $1677.48 | — |
| 2021-09-17 | 93.07 | $1677.48 | — |
| 2021-09-16 | 92.71 | $1677.48 | — |
| 2021-09-15 | 92.32 | $1677.48 | — |
| 2021-09-14 | 91.92 | $1677.48 | — |
| 2021-09-13 | 91.50 | $1677.48 | — |
| 2021-09-10 | 91.05 | $1677.48 | — |
| 2021-09-09 | 90.58 | $1677.48 | — |
| 2021-09-08 | 90.08 | $1677.48 | — |
| 2021-09-07 | 89.56 | $1677.48 | — |
| 2021-09-03 | 89.01 | $1677.48 | — |
| 2021-09-02 | 88.43 | $1677.48 | — |
| 2021-09-01 | 87.82 | $1677.48 | — |
| 2021-08-31 | 87.18 | $1677.48 | — |
| 2021-08-30 | 86.51 | $1677.48 | — |
| 2021-08-27 | 85.80 | $1677.48 | — |
| 2021-08-26 | 85.05 | $1677.48 | — |
| 2021-08-25 | 84.26 | $1677.48 | — |
| 2021-08-24 | 83.43 | $1677.48 | 5 |
| 2021-08-23 | 82.56 | $1480.00 | — |
| 2021-08-20 | 81.64 | $1480.00 | — |
| 2021-08-19 | 80.68 | $1480.00 | — |
| 2021-08-18 | 79.66 | $1480.00 | — |
| 2021-08-17 | 78.59 | $1480.00 | — |
| 2021-08-16 | 77.46 | $1480.00 | — |
| 2021-08-13 | 76.28 | $1480.00 | — |
| 2021-08-12 | 75.03 | $1480.00 | — |
| 2021-08-11 | 73.71 | $1480.00 | — |
| 2021-08-10 | 72.33 | $1480.00 | — |
| 2021-08-09 | 70.87 | $1480.00 | — |
| 2021-08-06 | 69.34 | $1480.00 | — |
| 2021-08-05 | 67.73 | $1480.00 | — |
| 2021-08-04 | 66.03 | $1480.00 | — |
| 2021-08-03 | 64.24 | $1480.00 | — |
| 2021-08-02 | 62.36 | $1480.00 | — |
| 2021-07-30 | 60.38 | $1480.00 | — |
| 2021-07-29 | 58.29 | $1480.00 | — |
| 2021-07-28 | 56.10 | $1480.00 | — |
| 2021-07-27 | 53.79 | $1480.00 | — |
| 2021-07-26 | 51.35 | $1480.00 | — |
| 2021-07-23 | 48.79 | $1480.00 | — |
| 2021-07-22 | 46.10 | $1480.00 | — |
| 2021-07-21 | 43.26 | $1480.00 | — |
| 2021-07-20 | 40.28 | $1480.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected