Is Telia Company AB (publ) (TLSNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Telia Company AB (publ) (TLSNF) research center and poll results.
OTC : TLSNF
Telia Company AB (publ) — Technical Indicators
$4.6 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 113
- Market Capitalization
- $18.09B
- P/E Ratio
- 35.66
- Dividend Yield
- 4.53%
- Price Target
- Year High
- $5.42
- Year Low
- $3.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.60
- Current Ratio
- $0.66
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.79
2026-07-23
Close Price
$4.60
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.98
Average
3.35
Maximum
5.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 4.79 | $4.60 | 100 |
| 2026-07-22 | 4.83 | $4.60 | 100 |
| 2026-07-21 | 4.86 | $4.60 | 100 |
| 2026-07-20 | 4.90 | $4.60 | 100 |
| 2026-07-17 | 4.94 | $4.60 | 100 |
| 2026-07-16 | 4.98 | $4.60 | — |
| 2026-07-15 | 5.01 | $4.60 | 100 |
| 2026-07-14 | 5.05 | $4.60 | 100 |
| 2026-07-13 | 5.09 | $4.60 | 100 |
| 2026-07-10 | 5.13 | $4.60 | 100 |
| 2026-07-09 | 5.16 | $4.60 | 100 |
| 2026-07-08 | 5.20 | $4.60 | 100 |
| 2026-07-07 | 5.24 | $4.60 | — |
| 2026-07-06 | 5.28 | $4.60 | 100 |
| 2026-07-02 | 5.31 | $4.60 | 412 |
| 2026-07-01 | 5.35 | $5.35 | 100 |
| 2026-06-30 | 5.35 | $5.35 | 100 |
| 2026-06-29 | 5.35 | $5.35 | 100 |
| 2026-06-26 | 5.35 | $5.35 | 100 |
| 2026-06-25 | 5.35 | $5.35 | 100 |
| 2026-06-24 | 5.36 | $5.35 | 100 |
| 2026-06-23 | 5.36 | $5.35 | 100 |
| 2026-06-22 | 5.36 | $5.35 | 100 |
| 2026-06-18 | 5.37 | $5.35 | 100 |
| 2026-06-17 | 5.37 | $5.35 | 100 |
| 2026-06-16 | 5.36 | $5.35 | 100 |
| 2026-06-15 | 5.36 | $5.35 | 100 |
| 2026-06-12 | 5.35 | $5.35 | 100 |
| 2026-06-11 | 5.35 | $5.35 | 100 |
| 2026-06-10 | 5.34 | $5.35 | — |
| 2026-06-09 | 5.34 | $5.35 | — |
| 2026-06-08 | 5.33 | $5.35 | — |
| 2026-06-05 | 5.33 | $5.35 | 100 |
| 2026-06-04 | 5.32 | $5.35 | — |
| 2026-06-03 | 5.32 | $5.35 | 100 |
| 2026-06-02 | 5.32 | $5.35 | 100 |
| 2026-06-01 | 5.30 | $5.35 | 100 |
| 2026-05-29 | 5.29 | $5.35 | 5000 |
| 2026-05-28 | 5.27 | $5.42 | 100 |
| 2026-05-27 | 5.26 | $5.42 | 100 |
| 2026-05-26 | 5.24 | $5.42 | 100 |
| 2026-05-22 | 5.22 | $5.42 | 144 |
| 2026-05-21 | 5.20 | $5.39 | 300 |
| 2026-05-20 | 5.18 | $5.42 | 144 |
| 2026-05-19 | 5.17 | $5.25 | 100 |
| 2026-05-18 | 5.16 | $5.25 | 100 |
| 2026-05-15 | 5.15 | $5.25 | — |
| 2026-05-14 | 5.14 | $5.25 | 100 |
| 2026-05-13 | 5.13 | $5.25 | 100 |
| 2026-05-12 | 5.12 | $5.25 | 100 |
| 2026-05-11 | 5.11 | $5.25 | 100 |
| 2026-05-08 | 5.10 | $5.25 | 100 |
| 2026-05-07 | 5.09 | $5.25 | 900 |
| 2026-05-06 | 5.08 | $5.30 | 100 |
| 2026-05-05 | 5.06 | $5.30 | 100 |
| 2026-05-04 | 5.05 | $5.05 | — |
| 2026-05-01 | 5.05 | $5.05 | 15000 |
| 2026-04-30 | 5.05 | $5.05 | 15000 |
| 2026-04-29 | 5.05 | $5.05 | 15000 |
| 2026-04-28 | 5.05 | $5.05 | 15000 |
| 2026-04-27 | 5.05 | $5.05 | 15000 |
| 2026-04-24 | 5.05 | $5.05 | 15000 |
| 2026-04-23 | 5.05 | $5.05 | 15000 |
| 2026-04-22 | 5.04 | $5.05 | 15000 |
| 2026-04-21 | 5.04 | $5.05 | 15000 |
| 2026-04-20 | 5.03 | $5.05 | — |
| 2026-04-17 | 5.02 | $5.05 | 15000 |
| 2026-04-16 | 5.01 | $5.05 | 15000 |
| 2026-04-15 | 5.01 | $5.05 | 15000 |
| 2026-04-14 | 5.00 | $5.05 | 15000 |
| 2026-04-13 | 4.99 | $5.05 | 15000 |
| 2026-04-10 | 4.98 | $5.05 | 15000 |
| 2026-04-09 | 4.98 | $5.05 | 15000 |
| 2026-04-08 | 4.97 | $5.05 | — |
| 2026-04-07 | 4.96 | $5.05 | — |
| 2026-04-06 | 4.95 | $5.05 | 15000 |
| 2026-04-02 | 4.95 | $5.05 | 15000 |
| 2026-04-01 | 4.94 | $5.05 | 15000 |
| 2026-03-31 | 4.93 | $5.05 | 15000 |
| 2026-03-30 | 4.92 | $5.05 | 15000 |
| 2026-03-27 | 4.92 | $5.05 | 15000 |
| 2026-03-26 | 4.91 | $5.05 | 15000 |
| 2026-03-25 | 4.90 | $4.90 | 15000 |
| 2026-03-24 | 4.90 | $4.90 | 15000 |
| 2026-03-23 | 4.90 | $4.90 | 15000 |
| 2026-03-20 | 4.90 | $4.90 | 15000 |
| 2026-03-19 | 4.90 | $4.90 | — |
| 2026-03-18 | 4.90 | $4.90 | 15000 |
| 2026-03-17 | 4.90 | $4.90 | 15000 |
| 2026-03-16 | 4.90 | $4.90 | — |
| 2026-03-13 | 4.90 | $4.90 | 15000 |
| 2026-03-12 | 4.90 | $4.90 | 15000 |
| 2026-03-11 | 4.90 | $4.90 | 15000 |
| 2026-03-10 | 4.90 | $4.90 | 15000 |
| 2026-03-09 | 4.88 | $4.90 | 15000 |
| 2026-03-06 | 4.86 | $4.90 | 15000 |
| 2026-03-05 | 4.85 | $4.90 | 15000 |
| 2026-03-04 | 4.83 | $4.90 | 15000 |
| 2026-03-03 | 4.81 | $4.90 | 15000 |
| 2026-03-02 | 4.79 | $4.90 | 15000 |
| 2026-02-27 | 4.77 | $4.90 | 15000 |
| 2026-02-26 | 4.76 | $4.90 | 15000 |
| 2026-02-25 | 4.74 | $4.90 | 15000 |
| 2026-02-24 | 4.72 | $4.90 | 15000 |
| 2026-02-23 | 4.70 | $4.90 | 15000 |
| 2026-02-20 | 4.66 | $4.90 | — |
| 2026-02-19 | 4.63 | $4.90 | — |
| 2026-02-18 | 4.59 | $4.90 | — |
| 2026-02-17 | 4.56 | $4.90 | — |
| 2026-02-13 | 4.52 | $4.90 | — |
| 2026-02-12 | 4.48 | $4.90 | — |
| 2026-02-11 | 4.44 | $4.90 | 15000 |
| 2026-02-10 | 4.40 | $4.86 | 600 |
| 2026-02-09 | 4.36 | $4.55 | — |
| 2026-02-06 | 4.34 | $4.55 | — |
| 2026-02-05 | 4.31 | $4.55 | 5000 |
| 2026-02-04 | 4.29 | $4.55 | 5000 |
| 2026-02-03 | 4.27 | $4.55 | 5000 |
| 2026-02-02 | 4.25 | $4.55 | 5000 |
| 2026-01-30 | 4.22 | $4.50 | 11800 |
| 2026-01-29 | 4.20 | $4.54 | 200 |
| 2026-01-28 | 4.18 | $4.54 | 200 |
| 2026-01-27 | 4.16 | $4.54 | 201 |
| 2026-01-26 | 4.14 | $4.50 | 25000 |
| 2026-01-23 | 4.12 | $4.20 | 200 |
| 2026-01-22 | 4.11 | $4.20 | 200 |
| 2026-01-21 | 4.11 | $4.20 | 646 |
| 2026-01-20 | 4.10 | $4.15 | 500 |
| 2026-01-16 | 4.10 | $4.10 | 200 |
| 2026-01-15 | 4.10 | $4.10 | 200 |
| 2026-01-14 | 4.10 | $4.10 | 200 |
| 2026-01-13 | 4.10 | $4.10 | 200 |
| 2026-01-12 | 4.09 | $4.10 | 200 |
| 2026-01-09 | 4.09 | $4.10 | 200 |
| 2026-01-08 | 4.08 | $4.10 | 200 |
| 2026-01-07 | 4.07 | $4.10 | 200 |
| 2026-01-06 | 4.06 | $4.10 | — |
| 2026-01-05 | 4.06 | $4.10 | 200 |
| 2026-01-02 | 4.05 | $4.10 | 200 |
| 2025-12-31 | 4.04 | $4.10 | 200 |
| 2025-12-30 | 4.03 | $4.10 | 200 |
| 2025-12-29 | 4.02 | $4.10 | 200 |
| 2025-12-26 | 4.02 | $4.10 | 1500 |
| 2025-12-24 | 4.01 | $4.10 | — |
| 2025-12-23 | 4.01 | $4.10 | 200 |
| 2025-12-22 | 4.00 | $4.10 | 200 |
| 2025-12-19 | 4.00 | $4.10 | 200 |
| 2025-12-18 | 3.99 | $4.10 | 200 |
| 2025-12-17 | 3.99 | $4.10 | 200 |
| 2025-12-16 | 3.98 | $4.10 | 200 |
| 2025-12-15 | 3.98 | $4.10 | 202 |
| 2025-12-12 | 3.97 | $3.95 | — |
| 2025-12-11 | 3.98 | $3.95 | — |
| 2025-12-10 | 3.98 | $3.95 | 200 |
| 2025-12-09 | 3.98 | $3.95 | 200 |
| 2025-12-08 | 3.98 | $3.95 | 200 |
| 2025-12-05 | 3.99 | $3.95 | 200 |
| 2025-12-04 | 3.98 | $3.93 | 200 |
| 2025-12-03 | 3.98 | $3.93 | 200 |
| 2025-12-02 | 3.97 | $3.93 | 3200 |
| 2025-12-01 | 3.97 | $4.00 | 30000 |
| 2025-11-28 | 3.96 | $4.00 | — |
| 2025-11-26 | 3.95 | $4.00 | 200 |
| 2025-11-25 | 3.94 | $4.00 | — |
| 2025-11-24 | 3.93 | $4.00 | 200 |
| 2025-11-21 | 3.92 | $4.00 | 200 |
| 2025-11-20 | 3.91 | $4.00 | 200 |
| 2025-11-19 | 3.90 | $4.00 | 200 |
| 2025-11-18 | 3.89 | $4.00 | 200 |
| 2025-11-17 | 3.88 | $4.00 | 200 |
| 2025-11-14 | 3.87 | $4.00 | 200 |
| 2025-11-13 | 3.86 | $4.00 | 200 |
| 2025-11-12 | 3.84 | $4.00 | 200 |
| 2025-11-11 | 3.83 | $4.00 | 28000 |
| 2025-11-10 | 3.82 | $3.99 | 500 |
| 2025-11-07 | 3.81 | $3.99 | 500 |
| 2025-11-06 | 3.80 | $3.82 | 1000 |
| 2025-11-05 | 3.80 | $3.87 | 1000 |
| 2025-11-04 | 3.80 | $3.87 | 1000 |
| 2025-11-03 | 3.79 | $3.87 | 1000 |
| 2025-10-31 | 3.79 | $3.79 | 1000 |
| 2025-10-30 | 3.79 | $3.79 | 1000 |
| 2025-10-29 | 3.79 | $3.79 | 1000 |
| 2025-10-28 | 3.79 | $3.79 | — |
| 2025-10-27 | 3.79 | $3.79 | — |
| 2025-10-24 | 3.79 | $3.79 | — |
| 2025-10-23 | 3.79 | $3.79 | — |
| 2025-10-22 | 3.79 | $3.79 | — |
| 2025-10-21 | 3.79 | $3.79 | — |
| 2025-10-20 | 3.79 | $3.79 | — |
| 2025-10-17 | 3.79 | $3.79 | — |
| 2025-10-16 | 3.79 | $3.79 | — |
| 2025-10-15 | 3.79 | $3.79 | — |
| 2025-10-14 | 3.79 | $3.79 | — |
| 2025-10-13 | 3.79 | $3.79 | — |
| 2025-10-10 | 3.79 | $3.79 | — |
| 2025-10-09 | 3.79 | $3.79 | — |
| 2025-10-08 | 3.79 | $3.79 | — |
| 2025-10-07 | 3.79 | $3.79 | — |
| 2025-10-06 | 3.79 | $3.79 | — |
| 2025-10-03 | 3.80 | $3.79 | — |
| 2025-10-02 | 3.79 | $3.79 | — |
| 2025-10-01 | 3.79 | $3.79 | — |
| 2025-09-30 | 3.79 | $3.79 | — |
| 2025-09-29 | 3.78 | $3.79 | — |
| 2025-09-26 | 3.77 | $3.79 | — |
| 2025-09-25 | 3.77 | $3.79 | — |
| 2025-09-24 | 3.76 | $3.79 | — |
| 2025-09-23 | 3.76 | $3.79 | — |
| 2025-09-22 | 3.76 | $3.79 | 200 |
| 2025-09-19 | 3.75 | $3.80 | — |
| 2025-09-18 | 3.75 | $3.80 | — |
| 2025-09-17 | 3.74 | $3.80 | — |
| 2025-09-16 | 3.74 | $3.80 | — |
| 2025-09-15 | 3.73 | $3.80 | — |
| 2025-09-12 | 3.73 | $3.80 | — |
| 2025-09-11 | 3.73 | $3.80 | — |
| 2025-09-10 | 3.72 | $3.80 | 5700 |
| 2025-09-09 | 3.72 | $3.80 | — |
| 2025-09-08 | 3.71 | $3.80 | 4549 |
| 2025-09-05 | 3.71 | $3.75 | — |
| 2025-09-04 | 3.71 | $3.75 | 4500 |
| 2025-09-03 | 3.71 | $3.68 | — |
| 2025-09-02 | 3.71 | $3.68 | — |
| 2025-08-29 | 3.71 | $3.68 | — |
| 2025-08-28 | 3.71 | $3.68 | — |
| 2025-08-27 | 3.72 | $3.68 | 7012 |
| 2025-08-26 | 3.72 | $3.72 | — |
| 2025-08-25 | 3.72 | $3.72 | — |
| 2025-08-22 | 3.72 | $3.72 | — |
| 2025-08-21 | 3.72 | $3.72 | 2626 |
| 2025-08-20 | 3.71 | $3.70 | — |
| 2025-08-19 | 3.70 | $3.70 | — |
| 2025-08-18 | 3.69 | $3.70 | 40000 |
| 2025-08-15 | 3.68 | $3.72 | — |
| 2025-08-14 | 3.67 | $3.72 | — |
| 2025-08-13 | 3.65 | $3.72 | — |
| 2025-08-12 | 3.64 | $3.72 | — |
| 2025-08-11 | 3.63 | $3.72 | — |
| 2025-08-08 | 3.62 | $3.72 | — |
| 2025-08-07 | 3.61 | $3.72 | — |
| 2025-08-06 | 3.61 | $3.72 | — |
| 2025-08-05 | 3.60 | $3.72 | — |
| 2025-08-04 | 3.59 | $3.72 | — |
| 2025-08-01 | 3.59 | $3.72 | — |
| 2025-07-31 | 3.58 | $3.72 | — |
| 2025-07-30 | 3.57 | $3.72 | — |
| 2025-07-29 | 3.57 | $3.72 | — |
| 2025-07-28 | 3.56 | $3.72 | — |
| 2025-07-25 | 3.55 | $3.72 | 900 |
| 2025-07-24 | 3.55 | $3.50 | — |
| 2025-07-23 | 3.55 | $3.50 | — |
| 2025-07-22 | 3.57 | $3.50 | — |
| 2025-07-21 | 3.59 | $3.50 | — |
| 2025-07-18 | 3.60 | $3.50 | — |
| 2025-07-17 | 3.62 | $3.50 | — |
| 2025-07-16 | 3.64 | $3.50 | 200 |
| 2025-07-15 | 3.66 | $3.47 | — |
| 2025-07-14 | 3.68 | $3.47 | 600 |
| 2025-07-11 | 3.70 | $3.59 | — |
| 2025-07-10 | 3.71 | $3.59 | — |
| 2025-07-09 | 3.72 | $3.59 | — |
| 2025-07-08 | 3.73 | $3.59 | — |
| 2025-07-07 | 3.75 | $3.59 | — |
| 2025-07-03 | 3.76 | $3.59 | — |
| 2025-07-02 | 3.78 | $3.59 | — |
| 2025-07-01 | 3.79 | $3.59 | — |
| 2025-06-30 | 3.81 | $3.59 | — |
| 2025-06-27 | 3.81 | $3.59 | 502 |
| 2025-06-26 | 3.81 | $3.60 | — |
| 2025-06-25 | 3.81 | $3.60 | 13900 |
| 2025-06-24 | 3.81 | $3.85 | — |
| 2025-06-23 | 3.80 | $3.85 | — |
| 2025-06-20 | 3.78 | $3.85 | — |
| 2025-06-18 | 3.77 | $3.85 | — |
| 2025-06-17 | 3.76 | $3.85 | — |
| 2025-06-16 | 3.74 | $3.85 | — |
| 2025-06-13 | 3.73 | $3.85 | — |
| 2025-06-12 | 3.72 | $3.85 | — |
| 2025-06-11 | 3.70 | $3.85 | — |
| 2025-06-10 | 3.70 | $3.85 | 100 |
| 2025-06-09 | 3.70 | $3.85 | — |
| 2025-06-06 | 3.69 | $3.85 | 300 |
| 2025-06-05 | 3.69 | $3.90 | — |
| 2025-06-04 | 3.68 | $3.90 | — |
| 2025-06-03 | 3.68 | $3.90 | — |
| 2025-06-02 | 3.67 | $3.90 | 700 |
| 2025-05-30 | 3.67 | $3.59 | — |
| 2025-05-29 | 3.68 | $3.59 | — |
| 2025-05-28 | 3.69 | $3.59 | — |
| 2025-05-27 | 3.67 | $3.59 | — |
| 2025-05-23 | 3.66 | $3.59 | — |
| 2025-05-22 | 3.64 | $3.59 | — |
| 2025-05-21 | 3.63 | $3.59 | — |
| 2025-05-20 | 3.61 | $3.59 | — |
| 2025-05-19 | 3.60 | $3.59 | — |
| 2025-05-16 | 3.58 | $3.59 | — |
| 2025-05-15 | 3.57 | $3.59 | — |
| 2025-05-14 | 3.55 | $3.59 | 126 |
| 2025-05-13 | 3.54 | $3.78 | — |
| 2025-05-12 | 3.52 | $3.78 | — |
| 2025-05-09 | 3.49 | $3.78 | — |
| 2025-05-08 | 3.47 | $3.78 | — |
| 2025-05-07 | 3.44 | $3.78 | — |
| 2025-05-06 | 3.43 | $3.78 | — |
| 2025-05-05 | 3.42 | $3.78 | — |
| 2025-05-02 | 3.40 | $3.78 | — |
| 2025-05-01 | 3.39 | $3.78 | — |
| 2025-04-30 | 3.37 | $3.78 | 500 |
| 2025-04-29 | 3.36 | $3.30 | — |
| 2025-04-28 | 3.37 | $3.30 | — |
| 2025-04-25 | 3.38 | $3.30 | — |
| 2025-04-24 | 3.39 | $3.30 | — |
| 2025-04-23 | 3.40 | $3.30 | — |
| 2025-04-22 | 3.41 | $3.30 | — |
| 2025-04-21 | 3.42 | $3.30 | — |
| 2025-04-17 | 3.43 | $3.30 | — |
| 2025-04-16 | 3.44 | $3.30 | — |
| 2025-04-15 | 3.44 | $3.30 | — |
| 2025-04-14 | 3.45 | $3.30 | — |
| 2025-04-11 | 3.45 | $3.30 | — |
| 2025-04-10 | 3.46 | $3.30 | — |
| 2025-04-09 | 3.46 | $3.30 | 1000 |
| 2025-04-08 | 3.47 | $3.50 | — |
| 2025-04-07 | 3.46 | $3.50 | — |
| 2025-04-04 | 3.46 | $3.50 | — |
| 2025-04-03 | 3.45 | $3.50 | — |
| 2025-04-02 | 3.44 | $3.50 | — |
| 2025-04-01 | 3.43 | $3.50 | — |
| 2025-03-31 | 3.42 | $3.50 | — |
| 2025-03-28 | 3.41 | $3.50 | — |
| 2025-03-27 | 3.39 | $3.50 | — |
| 2025-03-26 | 3.38 | $3.50 | — |
| 2025-03-25 | 3.37 | $3.50 | — |
| 2025-03-24 | 3.35 | $3.50 | — |
| 2025-03-21 | 3.33 | $3.50 | 300 |
| 2025-03-20 | 3.31 | $3.40 | — |
| 2025-03-19 | 3.30 | $3.40 | — |
| 2025-03-18 | 3.29 | $3.40 | — |
| 2025-03-17 | 3.27 | $3.40 | — |
| 2025-03-14 | 3.26 | $3.40 | — |
| 2025-03-13 | 3.25 | $3.40 | — |
| 2025-03-12 | 3.23 | $3.40 | — |
| 2025-03-11 | 3.22 | $3.40 | — |
| 2025-03-10 | 3.21 | $3.40 | — |
| 2025-03-07 | 3.19 | $3.40 | 8300 |
| 2025-03-06 | 3.18 | $3.28 | — |
| 2025-03-05 | 3.17 | $3.28 | — |
| 2025-03-04 | 3.16 | $3.28 | — |
| 2025-03-03 | 3.14 | $3.28 | 800 |
| 2025-02-28 | 3.12 | $3.25 | — |
| 2025-02-27 | 3.10 | $3.25 | — |
| 2025-02-26 | 3.08 | $3.25 | 100 |
| 2025-02-25 | 3.05 | $3.13 | — |
| 2025-02-24 | 3.04 | $3.13 | — |
| 2025-02-21 | 3.02 | $3.13 | — |
| 2025-02-20 | 3.00 | $3.13 | — |
| 2025-02-19 | 2.98 | $3.13 | — |
| 2025-02-18 | 2.97 | $3.13 | — |
| 2025-02-14 | 2.95 | $3.13 | — |
| 2025-02-13 | 2.93 | $3.13 | — |
| 2025-02-12 | 2.91 | $3.13 | — |
| 2025-02-11 | 2.90 | $3.13 | — |
| 2025-02-10 | 2.87 | $3.13 | — |
| 2025-02-07 | 2.85 | $3.13 | — |
| 2025-02-06 | 2.83 | $3.13 | — |
| 2025-02-05 | 2.82 | $3.13 | 33100 |
| 2025-02-04 | 2.81 | $2.97 | — |
| 2025-02-03 | 2.80 | $2.97 | — |
| 2025-01-31 | 2.79 | $2.97 | 1500 |
| 2025-01-30 | 2.79 | $2.78 | — |
| 2025-01-29 | 2.79 | $2.78 | — |
| 2025-01-28 | 2.80 | $2.78 | — |
| 2025-01-27 | 2.80 | $2.78 | — |
| 2025-01-24 | 2.80 | $2.78 | — |
| 2025-01-23 | 2.80 | $2.78 | — |
| 2025-01-22 | 2.79 | $2.78 | — |
| 2025-01-21 | 2.79 | $2.78 | — |
| 2025-01-17 | 2.79 | $2.78 | — |
| 2025-01-16 | 2.79 | $2.78 | 800 |
| 2025-01-15 | 2.79 | $2.77 | — |
| 2025-01-14 | 2.79 | $2.77 | 1000 |
| 2025-01-13 | 2.79 | $2.72 | — |
| 2025-01-10 | 2.80 | $2.72 | 409500 |
| 2025-01-08 | 2.80 | $2.70 | 700 |
| 2025-01-07 | 2.81 | $2.86 | — |
| 2025-01-06 | 2.81 | $2.86 | — |
| 2025-01-03 | 2.81 | $2.86 | — |
| 2025-01-02 | 2.81 | $2.86 | — |
| 2024-12-31 | 2.81 | $2.86 | 40350 |
| 2024-12-30 | 2.81 | $2.86 | — |
| 2024-12-27 | 2.81 | $2.86 | 1000 |
| 2024-12-26 | 2.81 | $2.78 | — |
| 2024-12-24 | 2.81 | $2.78 | — |
| 2024-12-23 | 2.82 | $2.78 | 4000 |
| 2024-12-20 | 2.82 | $2.70 | 1000 |
| 2024-12-19 | 2.82 | $2.78 | 106 |
| 2024-12-18 | 2.83 | $2.75 | — |
| 2024-12-17 | 2.83 | $2.75 | — |
| 2024-12-16 | 2.83 | $2.75 | 7500 |
| 2024-12-13 | 2.84 | $2.78 | — |
| 2024-12-12 | 2.84 | $2.78 | 755 |
| 2024-12-11 | 2.84 | $2.85 | — |
| 2024-12-10 | 2.84 | $2.85 | — |
| 2024-12-09 | 2.84 | $2.85 | — |
| 2024-12-06 | 2.84 | $2.85 | — |
| 2024-12-05 | 2.84 | $2.85 | — |
| 2024-12-04 | 2.83 | $2.85 | — |
| 2024-12-03 | 2.85 | $2.85 | 1500 |
| 2024-12-02 | 2.86 | $2.85 | — |
| 2024-11-29 | 2.87 | $2.85 | — |
| 2024-11-27 | 2.88 | $2.85 | 221935 |
| 2024-11-26 | 2.90 | $2.88 | — |
| 2024-11-25 | 2.91 | $2.88 | 5500 |
| 2024-11-22 | 2.92 | $2.82 | — |
| 2024-11-21 | 2.93 | $2.82 | — |
| 2024-11-20 | 2.95 | $2.82 | — |
| 2024-11-19 | 2.96 | $2.82 | — |
| 2024-11-18 | 2.97 | $2.82 | — |
| 2024-11-15 | 2.99 | $2.82 | — |
| 2024-11-14 | 3.00 | $2.82 | — |
| 2024-11-13 | 3.02 | $2.82 | — |
| 2024-11-12 | 3.03 | $2.82 | — |
| 2024-11-11 | 3.04 | $2.82 | — |
| 2024-11-08 | 3.06 | $2.82 | — |
| 2024-11-07 | 3.07 | $2.82 | — |
| 2024-11-06 | 3.09 | $2.82 | 500 |
| 2024-11-05 | 3.10 | $3.10 | — |
| 2024-11-04 | 3.10 | $3.10 | — |
| 2024-11-01 | 3.10 | $3.10 | — |
| 2024-10-31 | 3.10 | $3.10 | — |
| 2024-10-30 | 3.10 | $3.10 | — |
| 2024-10-29 | 3.10 | $3.10 | — |
| 2024-10-28 | 3.10 | $3.10 | — |
| 2024-10-25 | 3.10 | $3.10 | — |
| 2024-10-24 | 3.10 | $3.10 | — |
| 2024-10-23 | 3.10 | $3.10 | — |
| 2024-10-22 | 3.10 | $3.10 | — |
| 2024-10-21 | 3.10 | $3.10 | — |
| 2024-10-18 | 3.10 | $3.10 | — |
| 2024-10-17 | 3.10 | $3.10 | — |
| 2024-10-16 | 3.10 | $3.10 | — |
| 2024-10-15 | 3.10 | $3.10 | — |
| 2024-10-14 | 3.10 | $3.10 | — |
| 2024-10-11 | 3.10 | $3.10 | — |
| 2024-10-10 | 3.10 | $3.10 | — |
| 2024-10-09 | 3.10 | $3.10 | 8200 |
| 2024-10-08 | 3.10 | $3.10 | — |
| 2024-10-07 | 3.10 | $3.10 | — |
| 2024-10-04 | 3.11 | $3.10 | — |
| 2024-10-03 | 3.11 | $3.10 | — |
| 2024-10-02 | 3.09 | $3.10 | — |
| 2024-10-01 | 3.06 | $3.10 | 100 |
| 2024-09-30 | 3.04 | $3.10 | — |
| 2024-09-27 | 3.02 | $3.10 | — |
| 2024-09-26 | 2.99 | $3.10 | — |
| 2024-09-25 | 2.97 | $3.10 | — |
| 2024-09-24 | 2.94 | $3.10 | — |
| 2024-09-23 | 2.92 | $3.10 | — |
| 2024-09-20 | 2.89 | $3.10 | — |
| 2024-09-19 | 2.87 | $3.10 | — |
| 2024-09-18 | 2.84 | $3.10 | — |
| 2024-09-17 | 2.82 | $3.10 | — |
| 2024-09-16 | 2.80 | $3.10 | — |
| 2024-09-13 | 2.77 | $3.10 | — |
| 2024-09-12 | 2.75 | $3.10 | — |
| 2024-09-11 | 2.72 | $3.10 | 450 |
| 2024-09-10 | 2.70 | $3.19 | — |
| 2024-09-09 | 2.67 | $3.19 | — |
| 2024-09-06 | 2.64 | $3.19 | 877 |
| 2024-09-05 | 2.61 | $2.61 | — |
| 2024-09-04 | 2.61 | $2.61 | — |
| 2024-09-03 | 2.61 | $2.61 | — |
| 2024-08-30 | 2.61 | $2.61 | — |
| 2024-08-29 | 2.61 | $2.61 | — |
| 2024-08-28 | 2.61 | $2.61 | — |
| 2024-08-27 | 2.61 | $2.61 | — |
| 2024-08-26 | 2.61 | $2.61 | — |
| 2024-08-23 | 2.61 | $2.61 | — |
| 2024-08-22 | 2.61 | $2.61 | — |
| 2024-08-21 | 2.61 | $2.61 | 285800 |
| 2024-08-20 | 2.61 | $2.61 | — |
| 2024-08-19 | 2.61 | $2.61 | — |
| 2024-08-16 | 2.61 | $2.61 | — |
| 2024-08-15 | 2.61 | $2.61 | — |
| 2024-08-14 | 2.61 | $2.61 | — |
| 2024-08-13 | 2.61 | $2.61 | — |
| 2024-08-12 | 2.61 | $2.61 | — |
| 2024-08-09 | 2.61 | $2.61 | — |
| 2024-08-08 | 2.61 | $2.61 | — |
| 2024-08-07 | 2.61 | $2.61 | — |
| 2024-08-06 | 2.61 | $2.61 | — |
| 2024-08-05 | 2.61 | $2.61 | — |
| 2024-08-02 | 2.61 | $2.61 | — |
| 2024-08-01 | 2.61 | $2.61 | — |
| 2024-07-31 | 2.62 | $2.61 | — |
| 2024-07-30 | 2.62 | $2.61 | — |
| 2024-07-29 | 2.62 | $2.61 | — |
| 2024-07-26 | 2.62 | $2.61 | — |
| 2024-07-25 | 2.62 | $2.61 | — |
| 2024-07-24 | 2.63 | $2.61 | — |
| 2024-07-23 | 2.63 | $2.61 | — |
| 2024-07-22 | 2.63 | $2.61 | — |
| 2024-07-19 | 2.63 | $2.61 | — |
| 2024-07-18 | 2.63 | $2.61 | — |
| 2024-07-17 | 2.64 | $2.61 | — |
| 2024-07-16 | 2.64 | $2.61 | — |
| 2024-07-15 | 2.64 | $2.61 | — |
| 2024-07-12 | 2.62 | $2.61 | — |
| 2024-07-11 | 2.60 | $2.61 | — |
| 2024-07-10 | 2.59 | $2.61 | — |
| 2024-07-09 | 2.57 | $2.61 | 5185 |
| 2024-07-08 | 2.55 | $2.65 | — |
| 2024-07-05 | 2.53 | $2.65 | — |
| 2024-07-03 | 2.51 | $2.65 | — |
| 2024-07-02 | 2.49 | $2.65 | — |
| 2024-07-01 | 2.47 | $2.65 | — |
| 2024-06-28 | 2.45 | $2.65 | — |
| 2024-06-27 | 2.43 | $2.65 | — |
| 2024-06-26 | 2.41 | $2.65 | — |
| 2024-06-25 | 2.39 | $2.65 | — |
| 2024-06-24 | 2.37 | $2.65 | — |
| 2024-06-21 | 2.35 | $2.65 | — |
| 2024-06-20 | 2.33 | $2.65 | — |
| 2024-06-18 | 2.31 | $2.65 | — |
| 2024-06-17 | 2.29 | $2.65 | — |
| 2024-06-14 | 2.27 | $2.65 | 867 |
| 2024-06-13 | 2.25 | $2.25 | — |
| 2024-06-12 | 2.25 | $2.25 | — |
| 2024-06-11 | 2.25 | $2.25 | — |
| 2024-06-10 | 2.25 | $2.25 | — |
| 2024-06-07 | 2.25 | $2.25 | — |
| 2024-06-06 | 2.25 | $2.25 | — |
| 2024-06-05 | 2.25 | $2.25 | — |
| 2024-06-04 | 2.25 | $2.25 | — |
| 2024-06-03 | 2.25 | $2.25 | 3300 |
| 2024-05-31 | 2.25 | $2.25 | 35800 |
| 2024-05-30 | 2.25 | $2.25 | — |
| 2024-05-29 | 2.25 | $2.25 | — |
| 2024-05-28 | 2.25 | $2.25 | — |
| 2024-05-24 | 2.25 | $2.25 | — |
| 2024-05-23 | 2.25 | $2.25 | — |
| 2024-05-22 | 2.25 | $2.25 | — |
| 2024-05-21 | 2.26 | $2.25 | — |
| 2024-05-20 | 2.27 | $2.25 | — |
| 2024-05-17 | 2.28 | $2.25 | — |
| 2024-05-16 | 2.29 | $2.25 | — |
| 2024-05-15 | 2.30 | $2.25 | — |
| 2024-05-14 | 2.31 | $2.25 | — |
| 2024-05-13 | 2.32 | $2.25 | — |
| 2024-05-10 | 2.33 | $2.25 | — |
| 2024-05-09 | 2.34 | $2.25 | — |
| 2024-05-08 | 2.35 | $2.25 | — |
| 2024-05-07 | 2.36 | $2.25 | — |
| 2024-05-06 | 2.37 | $2.25 | — |
| 2024-05-03 | 2.38 | $2.25 | — |
| 2024-05-02 | 2.39 | $2.25 | — |
| 2024-05-01 | 2.40 | $2.25 | — |
| 2024-04-30 | 2.41 | $2.25 | 1000 |
| 2024-04-29 | 2.42 | $2.25 | — |
| 2024-04-26 | 2.43 | $2.25 | — |
| 2024-04-25 | 2.44 | $2.25 | 200 |
| 2024-04-24 | 2.45 | $2.45 | — |
| 2024-04-23 | 2.45 | $2.45 | — |
| 2024-04-22 | 2.45 | $2.45 | — |
| 2024-04-19 | 2.45 | $2.45 | — |
| 2024-04-18 | 2.45 | $2.45 | — |
| 2024-04-17 | 2.45 | $2.45 | — |
| 2024-04-16 | 2.45 | $2.45 | — |
| 2024-04-15 | 2.44 | $2.45 | — |
| 2024-04-12 | 2.44 | $2.45 | — |
| 2024-04-11 | 2.43 | $2.45 | — |
| 2024-04-10 | 2.43 | $2.45 | — |
| 2024-04-09 | 2.42 | $2.45 | — |
| 2024-04-08 | 2.42 | $2.45 | — |
| 2024-04-05 | 2.41 | $2.45 | — |
| 2024-04-04 | 2.41 | $2.45 | — |
| 2024-04-03 | 2.40 | $2.45 | — |
| 2024-04-02 | 2.39 | $2.45 | — |
| 2024-04-01 | 2.40 | $2.45 | — |
| 2024-03-28 | 2.41 | $2.45 | — |
| 2024-03-27 | 2.42 | $2.45 | — |
| 2024-03-26 | 2.42 | $2.45 | — |
| 2024-03-25 | 2.43 | $2.45 | — |
| 2024-03-22 | 2.44 | $2.45 | — |
| 2024-03-21 | 2.45 | $2.45 | — |
| 2024-03-20 | 2.45 | $2.45 | 10237 |
| 2024-03-19 | 2.46 | $2.36 | — |
| 2024-03-18 | 2.47 | $2.36 | — |
| 2024-03-15 | 2.48 | $2.36 | — |
| 2024-03-14 | 2.50 | $2.36 | — |
| 2024-03-13 | 2.51 | $2.36 | — |
| 2024-03-12 | 2.52 | $2.36 | — |
| 2024-03-11 | 2.53 | $2.36 | 1510 |
| 2024-03-08 | 2.54 | $2.32 | — |
| 2024-03-07 | 2.56 | $2.32 | — |
| 2024-03-06 | 2.57 | $2.32 | — |
| 2024-03-05 | 2.59 | $2.32 | 2145 |
| 2024-03-04 | 2.60 | $2.60 | 30000 |
| 2024-03-01 | 2.60 | $2.60 | — |
| 2024-02-29 | 2.60 | $2.60 | — |
| 2024-02-28 | 2.60 | $2.60 | — |
| 2024-02-27 | 2.60 | $2.60 | — |
| 2024-02-26 | 2.61 | $2.60 | — |
| 2024-02-23 | 2.61 | $2.60 | — |
| 2024-02-22 | 2.62 | $2.60 | — |
| 2024-02-21 | 2.62 | $2.60 | — |
| 2024-02-20 | 2.62 | $2.60 | — |
| 2024-02-16 | 2.63 | $2.60 | — |
| 2024-02-15 | 2.63 | $2.60 | — |
| 2024-02-14 | 2.64 | $2.60 | — |
| 2024-02-13 | 2.64 | $2.60 | — |
| 2024-02-12 | 2.64 | $2.60 | — |
| 2024-02-09 | 2.65 | $2.60 | — |
| 2024-02-08 | 2.65 | $2.60 | — |
| 2024-02-07 | 2.66 | $2.60 | — |
| 2024-02-06 | 2.66 | $2.60 | — |
| 2024-02-05 | 2.66 | $2.60 | — |
| 2024-02-02 | 2.66 | $2.60 | — |
| 2024-02-01 | 2.66 | $2.60 | — |
| 2024-01-31 | 2.66 | $2.60 | 250 |
| 2024-01-30 | 2.65 | $2.68 | — |
| 2024-01-29 | 2.65 | $2.68 | — |
| 2024-01-26 | 2.64 | $2.68 | — |
| 2024-01-25 | 2.64 | $2.68 | — |
| 2024-01-24 | 2.64 | $2.68 | — |
| 2024-01-23 | 2.63 | $2.68 | — |
| 2024-01-22 | 2.62 | $2.68 | — |
| 2024-01-19 | 2.61 | $2.68 | 150000 |
| 2024-01-18 | 2.60 | $2.68 | — |
| 2024-01-17 | 2.59 | $2.68 | — |
| 2024-01-16 | 2.58 | $2.68 | — |
| 2024-01-12 | 2.58 | $2.68 | — |
| 2024-01-11 | 2.57 | $2.68 | — |
| 2024-01-10 | 2.56 | $2.68 | — |
| 2024-01-09 | 2.55 | $2.68 | — |
| 2024-01-08 | 2.54 | $2.68 | 200 |
| 2024-01-05 | 2.53 | $2.55 | — |
| 2024-01-04 | 2.53 | $2.55 | — |
| 2024-01-03 | 2.53 | $2.55 | — |
| 2024-01-02 | 2.52 | $2.55 | 1000 |
| 2023-12-29 | 2.52 | $2.56 | 650 |
| 2023-12-28 | 2.52 | $2.59 | — |
| 2023-12-27 | 2.51 | $2.59 | 5295 |
| 2023-12-26 | 2.50 | $2.60 | 100 |
| 2023-12-22 | 2.48 | $2.48 | — |
| 2023-12-21 | 2.48 | $2.48 | — |
| 2023-12-20 | 2.47 | $2.48 | — |
| 2023-12-19 | 2.46 | $2.48 | 1300 |
| 2023-12-18 | 2.44 | $2.52 | 350 |
| 2023-12-15 | 2.43 | $2.60 | — |
| 2023-12-14 | 2.41 | $2.60 | 300 |
| 2023-12-13 | 2.39 | $2.49 | — |
| 2023-12-12 | 2.38 | $2.49 | — |
| 2023-12-11 | 2.37 | $2.49 | — |
| 2023-12-08 | 2.35 | $2.49 | — |
| 2023-12-07 | 2.34 | $2.49 | — |
| 2023-12-06 | 2.33 | $2.49 | — |
| 2023-12-05 | 2.31 | $2.49 | — |
| 2023-12-04 | 2.29 | $2.49 | — |
| 2023-12-01 | 2.26 | $2.49 | — |
| 2023-11-30 | 2.24 | $2.49 | 100 |
| 2023-11-29 | 2.22 | $2.49 | 1000 |
| 2023-11-28 | 2.19 | $2.32 | — |
| 2023-11-27 | 2.18 | $2.32 | — |
| 2023-11-24 | 2.16 | $2.32 | — |
| 2023-11-22 | 2.15 | $2.32 | 400 |
| 2023-11-21 | 2.13 | $2.23 | — |
| 2023-11-20 | 2.12 | $2.23 | — |
| 2023-11-17 | 2.11 | $2.23 | — |
| 2023-11-16 | 2.10 | $2.23 | — |
| 2023-11-15 | 2.09 | $2.23 | — |
| 2023-11-14 | 2.08 | $2.23 | — |
| 2023-11-13 | 2.07 | $2.23 | — |
| 2023-11-10 | 2.06 | $2.23 | — |
| 2023-11-09 | 2.05 | $2.23 | — |
| 2023-11-08 | 2.04 | $2.23 | 200 |
| 2023-11-07 | 2.03 | $2.16 | 425 |
| 2023-11-06 | 2.02 | $2.02 | — |
| 2023-11-03 | 2.02 | $2.02 | — |
| 2023-11-02 | 2.02 | $2.02 | — |
| 2023-11-01 | 2.02 | $2.02 | — |
| 2023-10-31 | 2.02 | $2.02 | — |
| 2023-10-30 | 2.02 | $2.02 | — |
| 2023-10-27 | 2.02 | $2.02 | — |
| 2023-10-26 | 2.02 | $2.02 | 5000 |
| 2023-10-25 | 2.02 | $2.02 | — |
| 2023-10-24 | 2.03 | $2.02 | — |
| 2023-10-23 | 2.03 | $2.02 | — |
| 2023-10-20 | 2.04 | $2.02 | — |
| 2023-10-19 | 2.04 | $2.02 | — |
| 2023-10-18 | 2.04 | $2.02 | — |
| 2023-10-17 | 2.04 | $2.02 | — |
| 2023-10-16 | 2.04 | $2.02 | — |
| 2023-10-13 | 2.04 | $2.02 | — |
| 2023-10-12 | 2.04 | $2.02 | — |
| 2023-10-11 | 2.04 | $2.02 | — |
| 2023-10-10 | 2.04 | $2.02 | — |
| 2023-10-09 | 2.04 | $2.02 | — |
| 2023-10-06 | 2.04 | $2.02 | — |
| 2023-10-05 | 2.03 | $2.02 | — |
| 2023-10-04 | 2.03 | $2.02 | — |
| 2023-10-03 | 2.03 | $2.02 | — |
| 2023-10-02 | 2.03 | $2.02 | — |
| 2023-09-29 | 2.03 | $2.02 | — |
| 2023-09-28 | 2.03 | $2.02 | 40570 |
| 2023-09-27 | 2.03 | $2.13 | — |
| 2023-09-26 | 2.02 | $2.13 | — |
| 2023-09-25 | 2.01 | $2.13 | — |
| 2023-09-22 | 2.00 | $2.13 | 190 |
| 2023-09-21 | 2.00 | $2.01 | — |
| 2023-09-20 | 1.99 | $2.01 | — |
| 2023-09-19 | 1.99 | $2.01 | — |
| 2023-09-18 | 1.99 | $2.01 | — |
| 2023-09-15 | 1.98 | $2.01 | 2000 |
| 2023-09-14 | 1.98 | $2.00 | — |
| 2023-09-13 | 1.98 | $2.00 | 25500 |
| 2023-09-12 | 1.98 | $2.00 | 31000 |
| 2023-09-11 | 1.98 | $2.00 | — |
| 2023-09-08 | 1.98 | $2.00 | — |
| 2023-09-07 | 1.98 | $2.00 | 15500 |
| 2023-09-06 | 1.98 | $2.00 | — |
| 2023-09-05 | 1.98 | $2.00 | — |
| 2023-09-01 | 1.98 | $2.00 | — |
| 2023-08-31 | 1.99 | $2.00 | — |
| 2023-08-30 | 2.00 | $2.00 | — |
| 2023-08-29 | 2.00 | $2.00 | 3500 |
| 2023-08-28 | 2.01 | $1.95 | — |
| 2023-08-25 | 2.02 | $1.95 | 31800 |
| 2023-08-24 | 2.04 | $1.95 | — |
| 2023-08-23 | 2.06 | $1.95 | 21400 |
| 2023-08-22 | 2.08 | $1.95 | 19300 |
| 2023-08-21 | 2.10 | $1.95 | — |
| 2023-08-18 | 2.12 | $1.95 | 23900 |
| 2023-08-17 | 2.14 | $1.95 | — |
| 2023-08-16 | 2.16 | $1.95 | 238721 |
| 2023-08-15 | 2.18 | $2.00 | — |
| 2023-08-14 | 2.20 | $2.00 | — |
| 2023-08-11 | 2.22 | $2.00 | — |
| 2023-08-10 | 2.23 | $2.00 | 45700 |
| 2023-08-09 | 2.24 | $2.00 | — |
| 2023-08-08 | 2.25 | $2.00 | 133 |
| 2023-08-07 | 2.27 | $2.10 | — |
| 2023-08-04 | 2.27 | $2.10 | 2170 |
| 2023-08-03 | 2.28 | $2.16 | — |
| 2023-08-02 | 2.29 | $2.16 | — |
| 2023-08-01 | 2.30 | $2.16 | 100 |
| 2023-07-31 | 2.30 | $2.16 | 1010 |
| 2023-07-28 | 2.31 | $2.35 | 100 |
| 2023-07-27 | 2.31 | $2.35 | — |
| 2023-07-26 | 2.30 | $2.35 | — |
| 2023-07-25 | 2.30 | $2.35 | — |
| 2023-07-24 | 2.30 | $2.35 | — |
| 2023-07-21 | 2.30 | $2.35 | — |
| 2023-07-20 | 2.29 | $2.35 | — |
| 2023-07-19 | 2.29 | $2.35 | — |
| 2023-07-18 | 2.29 | $2.35 | 100 |
| 2023-07-17 | 2.28 | $2.35 | 2400 |
| 2023-07-14 | 2.28 | $2.25 | — |
| 2023-07-13 | 2.28 | $2.25 | 15000 |
| 2023-07-12 | 2.28 | $2.25 | — |
| 2023-07-11 | 2.28 | $2.25 | — |
| 2023-07-10 | 2.28 | $2.25 | 1000 |
| 2023-07-07 | 2.28 | $2.29 | 45700 |
| 2023-07-06 | 2.27 | $2.29 | 6700 |
| 2023-07-05 | 2.28 | $2.29 | — |
| 2023-07-03 | 2.28 | $2.29 | — |
| 2023-06-30 | 2.28 | $2.29 | — |
| 2023-06-29 | 2.28 | $2.29 | — |
| 2023-06-28 | 2.28 | $2.29 | 27700 |
| 2023-06-27 | 2.29 | $2.29 | — |
| 2023-06-26 | 2.30 | $2.29 | — |
| 2023-06-23 | 2.31 | $2.29 | — |
| 2023-06-22 | 2.32 | $2.29 | — |
| 2023-06-21 | 2.33 | $2.29 | — |
| 2023-06-20 | 2.34 | $2.29 | — |
| 2023-06-16 | 2.36 | $2.29 | 500 |
| 2023-06-15 | 2.37 | $2.24 | — |
| 2023-06-14 | 2.39 | $2.24 | — |
| 2023-06-13 | 2.41 | $2.24 | 690 |
| 2023-06-12 | 2.43 | $2.24 | — |
| 2023-06-09 | 2.45 | $2.24 | — |
| 2023-06-08 | 2.47 | $2.24 | 1000 |
| 2023-06-07 | 2.49 | $2.28 | 877 |
| 2023-06-06 | 2.51 | $2.32 | — |
| 2023-06-05 | 2.53 | $2.32 | — |
| 2023-06-02 | 2.55 | $2.32 | 21600 |
| 2023-06-01 | 2.57 | $2.32 | 2000 |
| 2023-05-31 | 2.59 | $2.33 | 36936 |
| 2023-05-30 | 2.61 | $2.45 | — |
| 2023-05-26 | 2.63 | $2.45 | — |
| 2023-05-25 | 2.64 | $2.45 | 15001 |
| 2023-05-24 | 2.65 | $2.54 | 245 |
| 2023-05-23 | 2.66 | $2.50 | — |
| 2023-05-22 | 2.66 | $2.50 | 1501 |
| 2023-05-19 | 2.66 | $2.60 | 9900 |
| 2023-05-18 | 2.66 | $2.60 | 800 |
| 2023-05-17 | 2.66 | $2.64 | 1100 |
| 2023-05-16 | 2.65 | $2.64 | 4100 |
| 2023-05-15 | 2.65 | $2.64 | — |
| 2023-05-12 | 2.64 | $2.64 | — |
| 2023-05-11 | 2.64 | $2.64 | — |
| 2023-05-10 | 2.63 | $2.64 | 135 |
| 2023-05-09 | 2.63 | $2.72 | — |
| 2023-05-08 | 2.62 | $2.72 | — |
| 2023-05-05 | 2.61 | $2.72 | — |
| 2023-05-04 | 2.60 | $2.72 | — |
| 2023-05-03 | 2.59 | $2.72 | — |
| 2023-05-02 | 2.59 | $2.72 | — |
| 2023-05-01 | 2.58 | $2.72 | — |
| 2023-04-28 | 2.57 | $2.72 | — |
| 2023-04-27 | 2.56 | $2.72 | — |
| 2023-04-26 | 2.56 | $2.72 | 2280 |
| 2023-04-25 | 2.55 | $2.52 | — |
| 2023-04-24 | 2.55 | $2.52 | — |
| 2023-04-21 | 2.55 | $2.52 | 16300 |
| 2023-04-20 | 2.56 | $2.52 | — |
| 2023-04-19 | 2.56 | $2.52 | 514 |
| 2023-04-18 | 2.56 | $2.55 | — |
| 2023-04-17 | 2.56 | $2.55 | — |
| 2023-04-14 | 2.56 | $2.55 | — |
| 2023-04-13 | 2.57 | $2.55 | — |
| 2023-04-12 | 2.57 | $2.55 | — |
| 2023-04-11 | 2.57 | $2.55 | — |
| 2023-04-10 | 2.57 | $2.55 | — |
| 2023-04-06 | 2.57 | $2.55 | 19818 |
| 2023-04-05 | 2.57 | $2.57 | — |
| 2023-04-04 | 2.57 | $2.57 | — |
| 2023-04-03 | 2.57 | $2.57 | — |
| 2023-03-31 | 2.57 | $2.57 | 1800 |
| 2023-03-30 | 2.57 | $2.57 | 21200 |
| 2023-03-29 | 2.57 | $2.57 | — |
| 2023-03-28 | 2.56 | $2.57 | — |
| 2023-03-27 | 2.56 | $2.57 | 9800 |
| 2023-03-24 | 2.55 | $2.57 | — |
| 2023-03-23 | 2.55 | $2.57 | — |
| 2023-03-22 | 2.55 | $2.57 | — |
| 2023-03-21 | 2.54 | $2.57 | — |
| 2023-03-20 | 2.54 | $2.57 | — |
| 2023-03-17 | 2.53 | $2.57 | — |
| 2023-03-16 | 2.53 | $2.57 | — |
| 2023-03-15 | 2.53 | $2.57 | — |
| 2023-03-14 | 2.52 | $2.57 | — |
| 2023-03-13 | 2.52 | $2.57 | — |
| 2023-03-10 | 2.51 | $2.57 | — |
| 2023-03-09 | 2.52 | $2.57 | — |
| 2023-03-08 | 2.53 | $2.57 | 210862 |
| 2023-03-07 | 2.53 | $2.61 | — |
| 2023-03-06 | 2.54 | $2.61 | 100 |
| 2023-03-03 | 2.54 | $2.49 | — |
| 2023-03-02 | 2.55 | $2.49 | — |
| 2023-03-01 | 2.56 | $2.49 | — |
| 2023-02-28 | 2.57 | $2.49 | 14800 |
| 2023-02-27 | 2.58 | $2.49 | — |
| 2023-02-24 | 2.60 | $2.49 | — |
| 2023-02-23 | 2.61 | $2.49 | — |
| 2023-02-22 | 2.62 | $2.49 | — |
| 2023-02-21 | 2.63 | $2.49 | — |
| 2023-02-17 | 2.64 | $2.49 | — |
| 2023-02-16 | 2.65 | $2.49 | — |
| 2023-02-15 | 2.65 | $2.49 | — |
| 2023-02-14 | 2.66 | $2.49 | — |
| 2023-02-13 | 2.66 | $2.49 | — |
| 2023-02-10 | 2.67 | $2.49 | 250 |
| 2023-02-09 | 2.68 | $2.70 | — |
| 2023-02-08 | 2.67 | $2.70 | 15800 |
| 2023-02-07 | 2.67 | $2.70 | — |
| 2023-02-06 | 2.66 | $2.70 | — |
| 2023-02-03 | 2.66 | $2.70 | — |
| 2023-02-02 | 2.65 | $2.70 | 15500 |
| 2023-02-01 | 2.65 | $2.70 | — |
| 2023-01-31 | 2.64 | $2.70 | — |
| 2023-01-30 | 2.64 | $2.70 | — |
| 2023-01-27 | 2.63 | $2.70 | — |
| 2023-01-26 | 2.63 | $2.70 | — |
| 2023-01-25 | 2.62 | $2.70 | — |
| 2023-01-24 | 2.62 | $2.70 | — |
| 2023-01-23 | 2.61 | $2.70 | — |
| 2023-01-20 | 2.61 | $2.70 | 100 |
| 2023-01-19 | 2.60 | $2.60 | — |
| 2023-01-18 | 2.60 | $2.60 | 400 |
| 2023-01-17 | 2.60 | $2.60 | — |
| 2023-01-13 | 2.61 | $2.60 | — |
| 2023-01-12 | 2.62 | $2.60 | — |
| 2023-01-11 | 2.62 | $2.60 | — |
| 2023-01-10 | 2.63 | $2.60 | — |
| 2023-01-09 | 2.64 | $2.60 | — |
| 2023-01-06 | 2.65 | $2.60 | — |
| 2023-01-05 | 2.65 | $2.60 | 2600 |
| 2023-01-04 | 2.66 | $2.60 | 230000 |
| 2023-01-03 | 2.67 | $2.60 | — |
| 2022-12-30 | 2.68 | $2.60 | — |
| 2022-12-29 | 2.68 | $2.60 | — |
| 2022-12-28 | 2.69 | $2.60 | — |
| 2022-12-27 | 2.70 | $2.60 | — |
| 2022-12-23 | 2.71 | $2.60 | 3400 |
| 2022-12-22 | 2.71 | $2.60 | — |
| 2022-12-21 | 2.72 | $2.60 | — |
| 2022-12-20 | 2.73 | $2.60 | — |
| 2022-12-19 | 2.74 | $2.60 | — |
| 2022-12-16 | 2.74 | $2.60 | 600 |
| 2022-12-15 | 2.75 | $2.75 | — |
| 2022-12-14 | 2.75 | $2.75 | — |
| 2022-12-13 | 2.75 | $2.75 | — |
| 2022-12-12 | 2.75 | $2.75 | — |
| 2022-12-09 | 2.75 | $2.75 | — |
| 2022-12-08 | 2.75 | $2.75 | — |
| 2022-12-07 | 2.75 | $2.75 | — |
| 2022-12-06 | 2.75 | $2.75 | — |
| 2022-12-05 | 2.75 | $2.75 | — |
| 2022-12-02 | 2.75 | $2.75 | — |
| 2022-12-01 | 2.75 | $2.75 | — |
| 2022-11-30 | 2.75 | $2.75 | — |
| 2022-11-29 | 2.75 | $2.75 | — |
| 2022-11-28 | 2.75 | $2.75 | — |
| 2022-11-25 | 2.74 | $2.75 | — |
| 2022-11-23 | 2.73 | $2.75 | — |
| 2022-11-22 | 2.72 | $2.75 | — |
| 2022-11-21 | 2.71 | $2.75 | — |
| 2022-11-18 | 2.70 | $2.75 | — |
| 2022-11-17 | 2.70 | $2.75 | 43600 |
| 2022-11-16 | 2.71 | $2.75 | — |
| 2022-11-15 | 2.73 | $2.75 | — |
| 2022-11-14 | 2.74 | $2.75 | — |
| 2022-11-11 | 2.76 | $2.75 | — |
| 2022-11-10 | 2.77 | $2.75 | — |
| 2022-11-09 | 2.79 | $2.75 | 9500 |
| 2022-11-08 | 2.81 | $2.75 | — |
| 2022-11-07 | 2.82 | $2.75 | 9600 |
| 2022-11-04 | 2.84 | $2.75 | — |
| 2022-11-03 | 2.85 | $2.75 | — |
| 2022-11-02 | 2.87 | $2.75 | — |
| 2022-11-01 | 2.89 | $2.75 | — |
| 2022-10-31 | 2.90 | $2.75 | 172 |
| 2022-10-28 | 2.92 | $2.55 | — |
| 2022-10-27 | 2.95 | $2.55 | 4174 |
| 2022-10-26 | 2.97 | $2.55 | — |
| 2022-10-25 | 3.00 | $2.55 | 2000 |
| 2022-10-24 | 3.03 | $2.61 | 251 |
| 2022-10-21 | 3.05 | $2.63 | 200 |
| 2022-10-20 | 3.07 | $3.03 | — |
| 2022-10-19 | 3.08 | $3.03 | — |
| 2022-10-18 | 3.08 | $3.03 | 10192 |
| 2022-10-17 | 3.08 | $3.08 | — |
| 2022-10-14 | 3.11 | $3.08 | 4100 |
| 2022-10-13 | 3.14 | $3.08 | — |
| 2022-10-12 | 3.17 | $3.08 | 33800 |
| 2022-10-11 | 3.20 | $3.08 | — |
| 2022-10-10 | 3.23 | $3.08 | 5300 |
| 2022-10-07 | 3.25 | $3.08 | — |
| 2022-10-06 | 3.28 | $3.08 | — |
| 2022-10-05 | 3.31 | $3.08 | — |
| 2022-10-04 | 3.34 | $3.08 | — |
| 2022-10-03 | 3.37 | $3.08 | — |
| 2022-09-30 | 3.40 | $3.08 | — |
| 2022-09-29 | 3.43 | $3.08 | — |
| 2022-09-28 | 3.46 | $3.08 | — |
| 2022-09-27 | 3.49 | $3.08 | 14500 |
| 2022-09-26 | 3.52 | $3.08 | — |
| 2022-09-23 | 3.54 | $3.08 | — |
| 2022-09-22 | 3.57 | $3.08 | — |
| 2022-09-21 | 3.60 | $3.08 | — |
| 2022-09-20 | 3.63 | $3.08 | 2000 |
| 2022-09-19 | 3.66 | $3.66 | — |
| 2022-09-16 | 3.66 | $3.66 | — |
| 2022-09-15 | 3.66 | $3.66 | — |
| 2022-09-14 | 3.66 | $3.66 | — |
| 2022-09-13 | 3.66 | $3.66 | — |
| 2022-09-12 | 3.66 | $3.66 | — |
| 2022-09-09 | 3.66 | $3.66 | 7700 |
| 2022-09-08 | 3.66 | $3.66 | 27500 |
| 2022-09-07 | 3.66 | $3.66 | — |
| 2022-09-06 | 3.66 | $3.66 | — |
| 2022-09-02 | 3.66 | $3.66 | — |
| 2022-09-01 | 3.66 | $3.66 | — |
| 2022-08-31 | 3.66 | $3.66 | — |
| 2022-08-30 | 3.66 | $3.66 | 24400 |
| 2022-08-29 | 3.66 | $3.66 | — |
| 2022-08-26 | 3.66 | $3.66 | — |
| 2022-08-25 | 3.66 | $3.66 | — |
| 2022-08-24 | 3.66 | $3.66 | — |
| 2022-08-23 | 3.66 | $3.66 | — |
| 2022-08-22 | 3.66 | $3.66 | — |
| 2022-08-19 | 3.66 | $3.66 | — |
| 2022-08-18 | 3.66 | $3.66 | — |
| 2022-08-17 | 3.66 | $3.66 | — |
| 2022-08-16 | 3.66 | $3.66 | — |
| 2022-08-15 | 3.67 | $3.66 | — |
| 2022-08-12 | 3.68 | $3.66 | — |
| 2022-08-11 | 3.69 | $3.66 | — |
| 2022-08-10 | 3.70 | $3.66 | — |
| 2022-08-09 | 3.71 | $3.66 | — |
| 2022-08-08 | 3.72 | $3.66 | — |
| 2022-08-05 | 3.74 | $3.66 | — |
| 2022-08-04 | 3.75 | $3.66 | 6100 |
| 2022-08-03 | 3.76 | $3.66 | — |
| 2022-08-02 | 3.77 | $3.66 | 2000 |
| 2022-08-01 | 3.78 | $3.65 | — |
| 2022-07-29 | 3.79 | $3.65 | — |
| 2022-07-28 | 3.81 | $3.65 | — |
| 2022-07-27 | 3.82 | $3.65 | — |
| 2022-07-26 | 3.83 | $3.65 | — |
| 2022-07-25 | 3.84 | $3.65 | — |
| 2022-07-22 | 3.85 | $3.65 | — |
| 2022-07-21 | 3.87 | $3.65 | — |
| 2022-07-20 | 3.88 | $3.65 | 1000 |
| 2022-07-19 | 3.89 | $3.89 | 2700 |
| 2022-07-18 | 3.88 | $3.89 | — |
| 2022-07-15 | 3.89 | $3.89 | — |
| 2022-07-14 | 3.91 | $3.89 | — |
| 2022-07-13 | 3.92 | $3.89 | — |
| 2022-07-12 | 3.94 | $3.89 | 8100 |
| 2022-07-11 | 3.95 | $3.89 | — |
| 2022-07-08 | 3.96 | $3.89 | — |
| 2022-07-07 | 3.98 | $3.89 | 5000 |
| 2022-07-06 | 3.99 | $3.89 | — |
| 2022-07-05 | 4.01 | $3.89 | — |
| 2022-07-01 | 4.02 | $3.89 | — |
| 2022-06-30 | 4.03 | $3.89 | — |
| 2022-06-29 | 4.05 | $3.89 | 10600 |
| 2022-06-28 | 4.06 | $3.89 | — |
| 2022-06-27 | 4.08 | $3.89 | — |
| 2022-06-24 | 4.09 | $3.89 | — |
| 2022-06-23 | 4.10 | $3.89 | — |
| 2022-06-22 | 4.12 | $3.89 | — |
| 2022-06-21 | 4.13 | $3.89 | 1288 |
| 2022-06-17 | 4.14 | $3.67 | 3000 |
| 2022-06-16 | 4.16 | $4.17 | — |
| 2022-06-15 | 4.16 | $4.17 | — |
| 2022-06-14 | 4.16 | $4.17 | — |
| 2022-06-13 | 4.15 | $4.17 | — |
| 2022-06-10 | 4.15 | $4.17 | — |
| 2022-06-09 | 4.15 | $4.17 | — |
| 2022-06-08 | 4.14 | $4.17 | — |
| 2022-06-07 | 4.14 | $4.17 | — |
| 2022-06-06 | 4.14 | $4.17 | — |
| 2022-06-03 | 4.14 | $4.17 | — |
| 2022-06-02 | 4.13 | $4.17 | — |
| 2022-06-01 | 4.13 | $4.17 | — |
| 2022-05-31 | 4.13 | $4.17 | — |
| 2022-05-27 | 4.13 | $4.17 | — |
| 2022-05-26 | 4.12 | $4.17 | — |
| 2022-05-25 | 4.12 | $4.17 | — |
| 2022-05-24 | 4.12 | $4.17 | — |
| 2022-05-23 | 4.12 | $4.17 | 8600 |
| 2022-05-20 | 4.11 | $4.10 | — |
| 2022-05-19 | 4.12 | $4.10 | — |
| 2022-05-18 | 4.12 | $4.10 | — |
| 2022-05-17 | 4.12 | $4.10 | 8100 |
| 2022-05-16 | 4.12 | $4.10 | — |
| 2022-05-13 | 4.12 | $4.10 | 2000 |
| 2022-05-12 | 4.12 | $4.12 | — |
| 2022-05-11 | 4.12 | $4.12 | — |
| 2022-05-10 | 4.12 | $4.12 | — |
| 2022-05-09 | 4.11 | $4.12 | — |
| 2022-05-06 | 4.10 | $4.12 | — |
| 2022-05-05 | 4.09 | $4.12 | — |
| 2022-05-04 | 4.09 | $4.12 | — |
| 2022-05-03 | 4.09 | $4.12 | — |
| 2022-05-02 | 4.09 | $4.12 | — |
| 2022-04-29 | 4.08 | $4.12 | — |
| 2022-04-28 | 4.08 | $4.12 | — |
| 2022-04-27 | 4.08 | $4.12 | — |
| 2022-04-26 | 4.07 | $4.12 | — |
| 2022-04-25 | 4.05 | $4.12 | — |
| 2022-04-22 | 4.03 | $4.12 | — |
| 2022-04-21 | 4.01 | $4.12 | — |
| 2022-04-20 | 3.99 | $4.12 | — |
| 2022-04-19 | 3.98 | $4.12 | — |
| 2022-04-18 | 3.97 | $4.12 | — |
| 2022-04-14 | 3.95 | $4.12 | — |
| 2022-04-13 | 3.92 | $4.12 | 10600 |
| 2022-04-12 | 3.89 | $4.12 | 139 |
| 2022-04-11 | 3.86 | $3.95 | — |
| 2022-04-08 | 3.84 | $3.95 | — |
| 2022-04-07 | 3.81 | $3.95 | 100 |
| 2022-04-06 | 3.79 | $4.10 | 100 |
| 2022-04-05 | 3.76 | $4.05 | — |
| 2022-04-04 | 3.73 | $4.05 | — |
| 2022-04-01 | 3.71 | $4.05 | — |
| 2022-03-31 | 3.68 | $4.05 | — |
| 2022-03-30 | 3.66 | $4.05 | — |
| 2022-03-29 | 3.64 | $4.05 | 1120 |
| 2022-03-28 | 3.63 | $3.72 | — |
| 2022-03-25 | 3.63 | $3.72 | — |
| 2022-03-24 | 3.64 | $3.72 | — |
| 2022-03-23 | 3.65 | $3.72 | 6000 |
| 2022-03-22 | 3.66 | $3.85 | — |
| 2022-03-21 | 3.67 | $3.85 | — |
| 2022-03-18 | 3.68 | $3.85 | 107 |
| 2022-03-17 | 3.69 | $3.50 | — |
| 2022-03-16 | 3.72 | $3.50 | — |
| 2022-03-15 | 3.74 | $3.50 | — |
| 2022-03-14 | 3.76 | $3.50 | — |
| 2022-03-11 | 3.78 | $3.50 | — |
| 2022-03-10 | 3.81 | $3.50 | 28300 |
| 2022-03-09 | 3.83 | $3.50 | 5000 |
| 2022-03-08 | 3.85 | $3.50 | 20000 |
| 2022-03-07 | 3.88 | $3.54 | — |
| 2022-03-04 | 3.90 | $3.54 | 600 |
| 2022-03-03 | 3.92 | $3.54 | 2900 |
| 2022-03-02 | 3.94 | $3.75 | — |
| 2022-03-01 | 3.95 | $3.75 | 1296 |
| 2022-02-28 | 3.95 | $3.86 | — |
| 2022-02-25 | 3.95 | $3.86 | 8200 |
| 2022-02-24 | 3.95 | $3.86 | — |
| 2022-02-23 | 3.95 | $3.86 | 113 |
| 2022-02-22 | 3.96 | $4.06 | — |
| 2022-02-18 | 3.95 | $4.06 | — |
| 2022-02-17 | 3.94 | $4.06 | — |
| 2022-02-16 | 3.93 | $4.06 | 8900 |
| 2022-02-15 | 3.93 | $3.96 | — |
| 2022-02-14 | 3.92 | $3.96 | — |
| 2022-02-11 | 3.92 | $3.96 | — |
| 2022-02-10 | 3.92 | $3.96 | — |
| 2022-02-09 | 3.92 | $3.96 | — |
| 2022-02-08 | 3.91 | $3.96 | — |
| 2022-02-07 | 3.91 | $3.96 | — |
| 2022-02-04 | 3.91 | $3.96 | — |
| 2022-02-03 | 3.91 | $3.96 | — |
| 2022-02-02 | 3.90 | $3.96 | — |
| 2022-02-01 | 3.90 | $3.96 | 390 |
| 2022-01-31 | 3.90 | $3.85 | — |
| 2022-01-28 | 3.90 | $3.85 | — |
| 2022-01-27 | 3.90 | $3.85 | 15400 |
| 2022-01-26 | 3.91 | $3.86 | 48065 |
| 2022-01-25 | 3.91 | $3.91 | — |
| 2022-01-24 | 3.90 | $3.91 | — |
| 2022-01-21 | 3.90 | $3.91 | — |
| 2022-01-20 | 3.90 | $3.91 | — |
| 2022-01-19 | 3.90 | $3.91 | — |
| 2022-01-18 | 3.90 | $3.91 | — |
| 2022-01-14 | 3.89 | $3.91 | — |
| 2022-01-13 | 3.89 | $3.91 | — |
| 2022-01-12 | 3.89 | $3.91 | 1500 |
| 2022-01-11 | 3.89 | $3.91 | — |
| 2022-01-10 | 3.88 | $3.91 | 1510 |
| 2022-01-07 | 3.88 | $3.90 | — |
| 2022-01-06 | 3.88 | $3.90 | — |
| 2022-01-05 | 3.88 | $3.90 | 2439 |
| 2022-01-04 | 3.88 | $3.92 | — |
| 2022-01-03 | 3.87 | $3.92 | 1800 |
| 2021-12-31 | 3.87 | $3.91 | — |
| 2021-12-30 | 3.87 | $3.91 | 500 |
| 2021-12-29 | 3.86 | $3.87 | — |
| 2021-12-28 | 3.86 | $3.87 | — |
| 2021-12-27 | 3.86 | $3.87 | — |
| 2021-12-23 | 3.87 | $3.87 | — |
| 2021-12-22 | 3.87 | $3.87 | — |
| 2021-12-21 | 3.87 | $3.87 | — |
| 2021-12-20 | 3.87 | $3.87 | — |
| 2021-12-17 | 3.87 | $3.84 | — |
| 2021-12-16 | 3.87 | $3.87 | 2500 |
| 2021-12-15 | 3.88 | $3.87 | — |
| 2021-12-14 | 3.89 | $3.87 | — |
| 2021-12-13 | 3.90 | $3.87 | — |
| 2021-12-10 | 3.90 | $3.87 | — |
| 2021-12-09 | 3.91 | $3.87 | — |
| 2021-12-08 | 3.92 | $3.87 | 15506 |
| 2021-12-07 | 3.92 | $3.89 | 7274 |
| 2021-12-06 | 3.93 | $3.84 | — |
| 2021-12-03 | 3.94 | $3.84 | — |
| 2021-12-02 | 3.95 | $3.84 | — |
| 2021-12-01 | 3.96 | $3.84 | — |
| 2021-11-30 | 3.96 | $3.84 | 2132 |
| 2021-11-29 | 3.97 | $3.90 | — |
| 2021-11-26 | 3.98 | $3.90 | — |
| 2021-11-24 | 3.99 | $3.90 | — |
| 2021-11-23 | 4.00 | $3.90 | — |
| 2021-11-22 | 4.01 | $3.90 | — |
| 2021-11-19 | 4.02 | $3.90 | — |
| 2021-11-18 | 4.04 | $3.90 | 4537 |
| 2021-11-17 | 4.05 | $4.01 | — |
| 2021-11-16 | 4.06 | $4.01 | — |
| 2021-11-15 | 4.07 | $4.01 | — |
| 2021-11-12 | 4.07 | $4.01 | — |
| 2021-11-11 | 4.08 | $4.01 | — |
| 2021-11-10 | 4.09 | $4.01 | 3000 |
| 2021-11-09 | 4.09 | $4.01 | 2769 |
| 2021-11-08 | 4.10 | $4.02 | — |
| 2021-11-05 | 4.10 | $4.02 | — |
| 2021-11-04 | 4.10 | $4.02 | 5000 |
| 2021-11-03 | 4.11 | $4.00 | — |
| 2021-11-02 | 4.11 | $4.00 | — |
| 2021-11-01 | 4.12 | $4.00 | 500 |
| 2021-10-29 | 4.12 | $4.09 | — |
| 2021-10-28 | 4.12 | $4.09 | 2600 |
| 2021-10-27 | 4.13 | $4.09 | — |
| 2021-10-26 | 4.13 | $4.09 | 200 |
| 2021-10-25 | 4.14 | $4.17 | — |
| 2021-10-22 | 4.14 | $4.17 | — |
| 2021-10-21 | 4.14 | $4.17 | — |
| 2021-10-20 | 4.14 | $4.17 | — |
| 2021-10-19 | 4.15 | $4.17 | — |
| 2021-10-18 | 4.15 | $4.17 | 7392 |
| 2021-10-15 | 4.15 | $4.12 | — |
| 2021-10-14 | 4.15 | $4.12 | — |
| 2021-10-13 | 4.16 | $4.12 | 100 |
| 2021-10-12 | 4.16 | $4.12 | — |
| 2021-10-11 | 4.17 | $4.12 | 17465 |
| 2021-10-08 | 4.19 | $4.07 | — |
| 2021-10-07 | 4.20 | $4.07 | — |
| 2021-10-06 | 4.22 | $4.07 | 3415 |
| 2021-10-05 | 4.23 | $4.13 | — |
| 2021-10-04 | 4.25 | $4.13 | — |
| 2021-10-01 | 4.26 | $4.13 | — |
| 2021-09-30 | 4.27 | $4.13 | 4637 |
| 2021-09-29 | 4.28 | $4.12 | 1201 |
| 2021-09-28 | 4.30 | $4.23 | — |
| 2021-09-27 | 4.30 | $4.23 | — |
| 2021-09-24 | 4.31 | $4.23 | — |
| 2021-09-23 | 4.32 | $4.23 | 18076 |
| 2021-09-22 | 4.33 | $4.20 | — |
| 2021-09-21 | 4.34 | $4.20 | — |
| 2021-09-20 | 4.34 | $4.20 | 400 |
| 2021-09-17 | 4.35 | $4.22 | 7392 |
| 2021-09-16 | 4.35 | $4.19 | 11800 |
| 2021-09-15 | 4.36 | $4.19 | 1211 |
| 2021-09-14 | 4.37 | $4.38 | — |
| 2021-09-13 | 4.38 | $4.38 | — |
| 2021-09-10 | 4.38 | $4.38 | 1200 |
| 2021-09-09 | 4.38 | $4.38 | — |
| 2021-09-08 | 4.38 | $4.38 | — |
| 2021-09-07 | 4.37 | $4.38 | — |
| 2021-09-03 | 4.37 | $4.38 | 100 |
| 2021-09-02 | 4.37 | $4.38 | — |
| 2021-09-01 | 4.36 | $4.38 | — |
| 2021-08-31 | 4.36 | $4.38 | — |
| 2021-08-30 | 4.35 | $4.38 | — |
| 2021-08-27 | 4.35 | $4.38 | — |
| 2021-08-26 | 4.35 | $4.38 | — |
| 2021-08-25 | 4.34 | $4.38 | — |
| 2021-08-24 | 4.35 | $4.38 | 450 |
| 2021-08-23 | 4.35 | $4.33 | — |
| 2021-08-20 | 4.36 | $4.33 | 7200 |
| 2021-08-19 | 4.37 | $4.33 | 1839 |
| 2021-08-18 | 4.37 | $4.40 | — |
| 2021-08-17 | 4.38 | $4.40 | — |
| 2021-08-16 | 4.38 | $4.40 | — |
| 2021-08-13 | 4.38 | $4.40 | — |
| 2021-08-12 | 4.39 | $4.40 | — |
| 2021-08-11 | 4.40 | $4.40 | 558 |
| 2021-08-10 | 4.40 | $4.30 | — |
| 2021-08-09 | 4.41 | $4.30 | — |
| 2021-08-06 | 4.42 | $4.30 | — |
| 2021-08-05 | 4.42 | $4.30 | — |
| 2021-08-04 | 4.42 | $4.30 | — |
| 2021-08-03 | 4.42 | $4.30 | — |
| 2021-08-02 | 4.42 | $4.30 | — |
| 2021-07-30 | 4.42 | $4.30 | — |
| 2021-07-29 | 4.42 | $4.30 | 3595 |
| 2021-07-28 | 4.42 | $4.47 | — |
| 2021-07-27 | 4.41 | $4.47 | 7000 |
| 2021-07-26 | 4.41 | $4.47 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.77
2026-07-23
Close Price
$4.60
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.01
Average
3.35
Maximum
5.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 4.77 | $4.60 | 100 |
| 2026-07-22 | 4.78 | $4.60 | 100 |
| 2026-07-21 | 4.80 | $4.60 | 100 |
| 2026-07-20 | 4.82 | $4.60 | 100 |
| 2026-07-17 | 4.85 | $4.60 | 100 |
| 2026-07-16 | 4.87 | $4.60 | — |
| 2026-07-15 | 4.90 | $4.60 | 100 |
| 2026-07-14 | 4.93 | $4.60 | 100 |
| 2026-07-13 | 4.97 | $4.60 | 100 |
| 2026-07-10 | 5.01 | $4.60 | 100 |
| 2026-07-09 | 5.05 | $4.60 | 100 |
| 2026-07-08 | 5.10 | $4.60 | 100 |
| 2026-07-07 | 5.15 | $4.60 | — |
| 2026-07-06 | 5.21 | $4.60 | 100 |
| 2026-07-02 | 5.27 | $4.60 | 412 |
| 2026-07-01 | 5.34 | $5.35 | 100 |
| 2026-06-30 | 5.34 | $5.35 | 100 |
| 2026-06-29 | 5.34 | $5.35 | 100 |
| 2026-06-26 | 5.34 | $5.35 | 100 |
| 2026-06-25 | 5.34 | $5.35 | 100 |
| 2026-06-24 | 5.34 | $5.35 | 100 |
| 2026-06-23 | 5.34 | $5.35 | 100 |
| 2026-06-22 | 5.34 | $5.35 | 100 |
| 2026-06-18 | 5.34 | $5.35 | 100 |
| 2026-06-17 | 5.33 | $5.35 | 100 |
| 2026-06-16 | 5.33 | $5.35 | 100 |
| 2026-06-15 | 5.33 | $5.35 | 100 |
| 2026-06-12 | 5.33 | $5.35 | 100 |
| 2026-06-11 | 5.33 | $5.35 | 100 |
| 2026-06-10 | 5.32 | $5.35 | — |
| 2026-06-09 | 5.32 | $5.35 | — |
| 2026-06-08 | 5.32 | $5.35 | — |
| 2026-06-05 | 5.32 | $5.35 | 100 |
| 2026-06-04 | 5.31 | $5.35 | — |
| 2026-06-03 | 5.31 | $5.35 | 100 |
| 2026-06-02 | 5.30 | $5.35 | 100 |
| 2026-06-01 | 5.30 | $5.35 | 100 |
| 2026-05-29 | 5.29 | $5.35 | 5000 |
| 2026-05-28 | 5.29 | $5.42 | 100 |
| 2026-05-27 | 5.27 | $5.42 | 100 |
| 2026-05-26 | 5.26 | $5.42 | 100 |
| 2026-05-22 | 5.24 | $5.42 | 144 |
| 2026-05-21 | 5.22 | $5.39 | 300 |
| 2026-05-20 | 5.21 | $5.42 | 144 |
| 2026-05-19 | 5.18 | $5.25 | 100 |
| 2026-05-18 | 5.18 | $5.25 | 100 |
| 2026-05-15 | 5.17 | $5.25 | — |
| 2026-05-14 | 5.16 | $5.25 | 100 |
| 2026-05-13 | 5.15 | $5.25 | 100 |
| 2026-05-12 | 5.14 | $5.25 | 100 |
| 2026-05-11 | 5.13 | $5.25 | 100 |
| 2026-05-08 | 5.12 | $5.25 | 100 |
| 2026-05-07 | 5.10 | $5.25 | 900 |
| 2026-05-06 | 5.09 | $5.30 | 100 |
| 2026-05-05 | 5.06 | $5.30 | 100 |
| 2026-05-04 | 5.04 | $5.05 | — |
| 2026-05-01 | 5.04 | $5.05 | 15000 |
| 2026-04-30 | 5.04 | $5.05 | 15000 |
| 2026-04-29 | 5.03 | $5.05 | 15000 |
| 2026-04-28 | 5.03 | $5.05 | 15000 |
| 2026-04-27 | 5.03 | $5.05 | 15000 |
| 2026-04-24 | 5.03 | $5.05 | 15000 |
| 2026-04-23 | 5.03 | $5.05 | 15000 |
| 2026-04-22 | 5.02 | $5.05 | 15000 |
| 2026-04-21 | 5.02 | $5.05 | 15000 |
| 2026-04-20 | 5.02 | $5.05 | — |
| 2026-04-17 | 5.02 | $5.05 | 15000 |
| 2026-04-16 | 5.01 | $5.05 | 15000 |
| 2026-04-15 | 5.01 | $5.05 | 15000 |
| 2026-04-14 | 5.00 | $5.05 | 15000 |
| 2026-04-13 | 5.00 | $5.05 | 15000 |
| 2026-04-10 | 4.99 | $5.05 | 15000 |
| 2026-04-09 | 4.99 | $5.05 | 15000 |
| 2026-04-08 | 4.98 | $5.05 | — |
| 2026-04-07 | 4.97 | $5.05 | — |
| 2026-04-06 | 4.96 | $5.05 | 15000 |
| 2026-04-02 | 4.96 | $5.05 | 15000 |
| 2026-04-01 | 4.95 | $5.05 | 15000 |
| 2026-03-31 | 4.93 | $5.05 | 15000 |
| 2026-03-30 | 4.92 | $5.05 | 15000 |
| 2026-03-27 | 4.91 | $5.05 | 15000 |
| 2026-03-26 | 4.89 | $5.05 | 15000 |
| 2026-03-25 | 4.88 | $4.90 | 15000 |
| 2026-03-24 | 4.88 | $4.90 | 15000 |
| 2026-03-23 | 4.87 | $4.90 | 15000 |
| 2026-03-20 | 4.87 | $4.90 | 15000 |
| 2026-03-19 | 4.87 | $4.90 | — |
| 2026-03-18 | 4.86 | $4.90 | 15000 |
| 2026-03-17 | 4.86 | $4.90 | 15000 |
| 2026-03-16 | 4.85 | $4.90 | — |
| 2026-03-13 | 4.85 | $4.90 | 15000 |
| 2026-03-12 | 4.84 | $4.90 | 15000 |
| 2026-03-11 | 4.84 | $4.90 | 15000 |
| 2026-03-10 | 4.83 | $4.90 | 15000 |
| 2026-03-09 | 4.82 | $4.90 | 15000 |
| 2026-03-06 | 4.82 | $4.90 | 15000 |
| 2026-03-05 | 4.81 | $4.90 | 15000 |
| 2026-03-04 | 4.80 | $4.90 | 15000 |
| 2026-03-03 | 4.79 | $4.90 | 15000 |
| 2026-03-02 | 4.78 | $4.90 | 15000 |
| 2026-02-27 | 4.76 | $4.90 | 15000 |
| 2026-02-26 | 4.75 | $4.90 | 15000 |
| 2026-02-25 | 4.73 | $4.90 | 15000 |
| 2026-02-24 | 4.72 | $4.90 | 15000 |
| 2026-02-23 | 4.70 | $4.90 | 15000 |
| 2026-02-20 | 4.67 | $4.90 | — |
| 2026-02-19 | 4.65 | $4.90 | — |
| 2026-02-18 | 4.62 | $4.90 | — |
| 2026-02-17 | 4.60 | $4.90 | — |
| 2026-02-13 | 4.56 | $4.90 | — |
| 2026-02-12 | 4.53 | $4.90 | — |
| 2026-02-11 | 4.49 | $4.90 | 15000 |
| 2026-02-10 | 4.44 | $4.86 | 600 |
| 2026-02-09 | 4.40 | $4.55 | — |
| 2026-02-06 | 4.39 | $4.55 | — |
| 2026-02-05 | 4.37 | $4.55 | 5000 |
| 2026-02-04 | 4.35 | $4.55 | 5000 |
| 2026-02-03 | 4.33 | $4.55 | 5000 |
| 2026-02-02 | 4.30 | $4.55 | 5000 |
| 2026-01-30 | 4.28 | $4.50 | 11800 |
| 2026-01-29 | 4.26 | $4.54 | 200 |
| 2026-01-28 | 4.23 | $4.54 | 200 |
| 2026-01-27 | 4.19 | $4.54 | 201 |
| 2026-01-26 | 4.16 | $4.50 | 25000 |
| 2026-01-23 | 4.12 | $4.20 | 200 |
| 2026-01-22 | 4.11 | $4.20 | 200 |
| 2026-01-21 | 4.10 | $4.20 | 646 |
| 2026-01-20 | 4.09 | $4.15 | 500 |
| 2026-01-16 | 4.09 | $4.10 | 200 |
| 2026-01-15 | 4.08 | $4.10 | 200 |
| 2026-01-14 | 4.08 | $4.10 | 200 |
| 2026-01-13 | 4.08 | $4.10 | 200 |
| 2026-01-12 | 4.08 | $4.10 | 200 |
| 2026-01-09 | 4.08 | $4.10 | 200 |
| 2026-01-08 | 4.07 | $4.10 | 200 |
| 2026-01-07 | 4.07 | $4.10 | 200 |
| 2026-01-06 | 4.07 | $4.10 | — |
| 2026-01-05 | 4.06 | $4.10 | 200 |
| 2026-01-02 | 4.06 | $4.10 | 200 |
| 2025-12-31 | 4.06 | $4.10 | 200 |
| 2025-12-30 | 4.05 | $4.10 | 200 |
| 2025-12-29 | 4.05 | $4.10 | 200 |
| 2025-12-26 | 4.04 | $4.10 | 1500 |
| 2025-12-24 | 4.03 | $4.10 | — |
| 2025-12-23 | 4.03 | $4.10 | 200 |
| 2025-12-22 | 4.02 | $4.10 | 200 |
| 2025-12-19 | 4.01 | $4.10 | 200 |
| 2025-12-18 | 4.00 | $4.10 | 200 |
| 2025-12-17 | 3.99 | $4.10 | 200 |
| 2025-12-16 | 3.98 | $4.10 | 200 |
| 2025-12-15 | 3.97 | $4.10 | 202 |
| 2025-12-12 | 3.95 | $3.95 | — |
| 2025-12-11 | 3.95 | $3.95 | — |
| 2025-12-10 | 3.95 | $3.95 | 200 |
| 2025-12-09 | 3.95 | $3.95 | 200 |
| 2025-12-08 | 3.95 | $3.95 | 200 |
| 2025-12-05 | 3.95 | $3.95 | 200 |
| 2025-12-04 | 3.95 | $3.93 | 200 |
| 2025-12-03 | 3.96 | $3.93 | 200 |
| 2025-12-02 | 3.96 | $3.93 | 3200 |
| 2025-12-01 | 3.96 | $4.00 | 30000 |
| 2025-11-28 | 3.96 | $4.00 | — |
| 2025-11-26 | 3.95 | $4.00 | 200 |
| 2025-11-25 | 3.95 | $4.00 | — |
| 2025-11-24 | 3.94 | $4.00 | 200 |
| 2025-11-21 | 3.94 | $4.00 | 200 |
| 2025-11-20 | 3.93 | $4.00 | 200 |
| 2025-11-19 | 3.92 | $4.00 | 200 |
| 2025-11-18 | 3.91 | $4.00 | 200 |
| 2025-11-17 | 3.91 | $4.00 | 200 |
| 2025-11-14 | 3.90 | $4.00 | 200 |
| 2025-11-13 | 3.88 | $4.00 | 200 |
| 2025-11-12 | 3.87 | $4.00 | 200 |
| 2025-11-11 | 3.86 | $4.00 | 28000 |
| 2025-11-10 | 3.84 | $3.99 | 500 |
| 2025-11-07 | 3.83 | $3.99 | 500 |
| 2025-11-06 | 3.81 | $3.82 | 1000 |
| 2025-11-05 | 3.81 | $3.87 | 1000 |
| 2025-11-04 | 3.80 | $3.87 | 1000 |
| 2025-11-03 | 3.80 | $3.87 | 1000 |
| 2025-10-31 | 3.79 | $3.79 | 1000 |
| 2025-10-30 | 3.79 | $3.79 | 1000 |
| 2025-10-29 | 3.79 | $3.79 | 1000 |
| 2025-10-28 | 3.79 | $3.79 | — |
| 2025-10-27 | 3.79 | $3.79 | — |
| 2025-10-24 | 3.79 | $3.79 | — |
| 2025-10-23 | 3.79 | $3.79 | — |
| 2025-10-22 | 3.79 | $3.79 | — |
| 2025-10-21 | 3.79 | $3.79 | — |
| 2025-10-20 | 3.79 | $3.79 | — |
| 2025-10-17 | 3.79 | $3.79 | — |
| 2025-10-16 | 3.79 | $3.79 | — |
| 2025-10-15 | 3.79 | $3.79 | — |
| 2025-10-14 | 3.79 | $3.79 | — |
| 2025-10-13 | 3.78 | $3.79 | — |
| 2025-10-10 | 3.78 | $3.79 | — |
| 2025-10-09 | 3.78 | $3.79 | — |
| 2025-10-08 | 3.78 | $3.79 | — |
| 2025-10-07 | 3.78 | $3.79 | — |
| 2025-10-06 | 3.78 | $3.79 | — |
| 2025-10-03 | 3.78 | $3.79 | — |
| 2025-10-02 | 3.78 | $3.79 | — |
| 2025-10-01 | 3.78 | $3.79 | — |
| 2025-09-30 | 3.78 | $3.79 | — |
| 2025-09-29 | 3.78 | $3.79 | — |
| 2025-09-26 | 3.77 | $3.79 | — |
| 2025-09-25 | 3.77 | $3.79 | — |
| 2025-09-24 | 3.77 | $3.79 | — |
| 2025-09-23 | 3.77 | $3.79 | — |
| 2025-09-22 | 3.77 | $3.79 | 200 |
| 2025-09-19 | 3.76 | $3.80 | — |
| 2025-09-18 | 3.76 | $3.80 | — |
| 2025-09-17 | 3.76 | $3.80 | — |
| 2025-09-16 | 3.75 | $3.80 | — |
| 2025-09-15 | 3.75 | $3.80 | — |
| 2025-09-12 | 3.74 | $3.80 | — |
| 2025-09-11 | 3.73 | $3.80 | — |
| 2025-09-10 | 3.73 | $3.80 | 5700 |
| 2025-09-09 | 3.72 | $3.80 | — |
| 2025-09-08 | 3.71 | $3.80 | 4549 |
| 2025-09-05 | 3.70 | $3.75 | — |
| 2025-09-04 | 3.70 | $3.75 | 4500 |
| 2025-09-03 | 3.69 | $3.68 | — |
| 2025-09-02 | 3.69 | $3.68 | — |
| 2025-08-29 | 3.70 | $3.68 | — |
| 2025-08-28 | 3.70 | $3.68 | — |
| 2025-08-27 | 3.70 | $3.68 | 7012 |
| 2025-08-26 | 3.70 | $3.72 | — |
| 2025-08-25 | 3.70 | $3.72 | — |
| 2025-08-22 | 3.70 | $3.72 | — |
| 2025-08-21 | 3.69 | $3.72 | 2626 |
| 2025-08-20 | 3.69 | $3.70 | — |
| 2025-08-19 | 3.69 | $3.70 | — |
| 2025-08-18 | 3.69 | $3.70 | 40000 |
| 2025-08-15 | 3.69 | $3.72 | — |
| 2025-08-14 | 3.68 | $3.72 | — |
| 2025-08-13 | 3.68 | $3.72 | — |
| 2025-08-12 | 3.68 | $3.72 | — |
| 2025-08-11 | 3.67 | $3.72 | — |
| 2025-08-08 | 3.67 | $3.72 | — |
| 2025-08-07 | 3.66 | $3.72 | — |
| 2025-08-06 | 3.66 | $3.72 | — |
| 2025-08-05 | 3.65 | $3.72 | — |
| 2025-08-04 | 3.64 | $3.72 | — |
| 2025-08-01 | 3.63 | $3.72 | — |
| 2025-07-31 | 3.62 | $3.72 | — |
| 2025-07-30 | 3.61 | $3.72 | — |
| 2025-07-29 | 3.60 | $3.72 | — |
| 2025-07-28 | 3.59 | $3.72 | — |
| 2025-07-25 | 3.58 | $3.72 | 900 |
| 2025-07-24 | 3.56 | $3.50 | — |
| 2025-07-23 | 3.57 | $3.50 | — |
| 2025-07-22 | 3.57 | $3.50 | — |
| 2025-07-21 | 3.58 | $3.50 | — |
| 2025-07-18 | 3.59 | $3.50 | — |
| 2025-07-17 | 3.60 | $3.50 | — |
| 2025-07-16 | 3.61 | $3.50 | 200 |
| 2025-07-15 | 3.62 | $3.47 | — |
| 2025-07-14 | 3.64 | $3.47 | 600 |
| 2025-07-11 | 3.66 | $3.59 | — |
| 2025-07-10 | 3.66 | $3.59 | — |
| 2025-07-09 | 3.67 | $3.59 | — |
| 2025-07-08 | 3.68 | $3.59 | — |
| 2025-07-07 | 3.69 | $3.59 | — |
| 2025-07-03 | 3.70 | $3.59 | — |
| 2025-07-02 | 3.71 | $3.59 | — |
| 2025-07-01 | 3.72 | $3.59 | — |
| 2025-06-30 | 3.74 | $3.59 | — |
| 2025-06-27 | 3.75 | $3.59 | 502 |
| 2025-06-26 | 3.77 | $3.60 | — |
| 2025-06-25 | 3.78 | $3.60 | 13900 |
| 2025-06-24 | 3.80 | $3.85 | — |
| 2025-06-23 | 3.80 | $3.85 | — |
| 2025-06-20 | 3.79 | $3.85 | — |
| 2025-06-18 | 3.79 | $3.85 | — |
| 2025-06-17 | 3.78 | $3.85 | — |
| 2025-06-16 | 3.77 | $3.85 | — |
| 2025-06-13 | 3.77 | $3.85 | — |
| 2025-06-12 | 3.76 | $3.85 | — |
| 2025-06-11 | 3.75 | $3.85 | — |
| 2025-06-10 | 3.74 | $3.85 | 100 |
| 2025-06-09 | 3.73 | $3.85 | — |
| 2025-06-06 | 3.71 | $3.85 | 300 |
| 2025-06-05 | 3.70 | $3.90 | — |
| 2025-06-04 | 3.68 | $3.90 | — |
| 2025-06-03 | 3.65 | $3.90 | — |
| 2025-06-02 | 3.63 | $3.90 | 700 |
| 2025-05-30 | 3.60 | $3.59 | — |
| 2025-05-29 | 3.60 | $3.59 | — |
| 2025-05-28 | 3.60 | $3.59 | — |
| 2025-05-27 | 3.60 | $3.59 | — |
| 2025-05-23 | 3.60 | $3.59 | — |
| 2025-05-22 | 3.60 | $3.59 | — |
| 2025-05-21 | 3.60 | $3.59 | — |
| 2025-05-20 | 3.61 | $3.59 | — |
| 2025-05-19 | 3.61 | $3.59 | — |
| 2025-05-16 | 3.61 | $3.59 | — |
| 2025-05-15 | 3.61 | $3.59 | — |
| 2025-05-14 | 3.61 | $3.59 | 126 |
| 2025-05-13 | 3.62 | $3.78 | — |
| 2025-05-12 | 3.60 | $3.78 | — |
| 2025-05-09 | 3.58 | $3.78 | — |
| 2025-05-08 | 3.56 | $3.78 | — |
| 2025-05-07 | 3.54 | $3.78 | — |
| 2025-05-06 | 3.51 | $3.78 | — |
| 2025-05-05 | 3.48 | $3.78 | — |
| 2025-05-02 | 3.45 | $3.78 | — |
| 2025-05-01 | 3.42 | $3.78 | — |
| 2025-04-30 | 3.38 | $3.78 | 500 |
| 2025-04-29 | 3.34 | $3.30 | — |
| 2025-04-28 | 3.34 | $3.30 | — |
| 2025-04-25 | 3.34 | $3.30 | — |
| 2025-04-24 | 3.35 | $3.30 | — |
| 2025-04-23 | 3.35 | $3.30 | — |
| 2025-04-22 | 3.36 | $3.30 | — |
| 2025-04-21 | 3.37 | $3.30 | — |
| 2025-04-17 | 3.37 | $3.30 | — |
| 2025-04-16 | 3.38 | $3.30 | — |
| 2025-04-15 | 3.39 | $3.30 | — |
| 2025-04-14 | 3.40 | $3.30 | — |
| 2025-04-11 | 3.41 | $3.30 | — |
| 2025-04-10 | 3.42 | $3.30 | — |
| 2025-04-09 | 3.44 | $3.30 | 1000 |
| 2025-04-08 | 3.45 | $3.50 | — |
| 2025-04-07 | 3.44 | $3.50 | — |
| 2025-04-04 | 3.44 | $3.50 | — |
| 2025-04-03 | 3.43 | $3.50 | — |
| 2025-04-02 | 3.42 | $3.50 | — |
| 2025-04-01 | 3.42 | $3.50 | — |
| 2025-03-31 | 3.41 | $3.50 | — |
| 2025-03-28 | 3.40 | $3.50 | — |
| 2025-03-27 | 3.39 | $3.50 | — |
| 2025-03-26 | 3.37 | $3.50 | — |
| 2025-03-25 | 3.36 | $3.50 | — |
| 2025-03-24 | 3.35 | $3.50 | — |
| 2025-03-21 | 3.33 | $3.50 | 300 |
| 2025-03-20 | 3.31 | $3.40 | — |
| 2025-03-19 | 3.30 | $3.40 | — |
| 2025-03-18 | 3.29 | $3.40 | — |
| 2025-03-17 | 3.28 | $3.40 | — |
| 2025-03-14 | 3.27 | $3.40 | — |
| 2025-03-13 | 3.26 | $3.40 | — |
| 2025-03-12 | 3.24 | $3.40 | — |
| 2025-03-11 | 3.23 | $3.40 | — |
| 2025-03-10 | 3.21 | $3.40 | — |
| 2025-03-07 | 3.19 | $3.40 | 8300 |
| 2025-03-06 | 3.16 | $3.28 | — |
| 2025-03-05 | 3.15 | $3.28 | — |
| 2025-03-04 | 3.14 | $3.28 | — |
| 2025-03-03 | 3.12 | $3.28 | 800 |
| 2025-02-28 | 3.11 | $3.25 | — |
| 2025-02-27 | 3.09 | $3.25 | — |
| 2025-02-26 | 3.08 | $3.25 | 100 |
| 2025-02-25 | 3.06 | $3.13 | — |
| 2025-02-24 | 3.05 | $3.13 | — |
| 2025-02-21 | 3.04 | $3.13 | — |
| 2025-02-20 | 3.03 | $3.13 | — |
| 2025-02-19 | 3.02 | $3.13 | — |
| 2025-02-18 | 3.01 | $3.13 | — |
| 2025-02-14 | 3.00 | $3.13 | — |
| 2025-02-13 | 2.98 | $3.13 | — |
| 2025-02-12 | 2.97 | $3.13 | — |
| 2025-02-11 | 2.95 | $3.13 | — |
| 2025-02-10 | 2.93 | $3.13 | — |
| 2025-02-07 | 2.91 | $3.13 | — |
| 2025-02-06 | 2.89 | $3.13 | — |
| 2025-02-05 | 2.86 | $3.13 | 33100 |
| 2025-02-04 | 2.83 | $2.97 | — |
| 2025-02-03 | 2.82 | $2.97 | — |
| 2025-01-31 | 2.80 | $2.97 | 1500 |
| 2025-01-30 | 2.79 | $2.78 | — |
| 2025-01-29 | 2.79 | $2.78 | — |
| 2025-01-28 | 2.79 | $2.78 | — |
| 2025-01-27 | 2.79 | $2.78 | — |
| 2025-01-24 | 2.79 | $2.78 | — |
| 2025-01-23 | 2.79 | $2.78 | — |
| 2025-01-22 | 2.79 | $2.78 | — |
| 2025-01-21 | 2.79 | $2.78 | — |
| 2025-01-17 | 2.79 | $2.78 | — |
| 2025-01-16 | 2.79 | $2.78 | 800 |
| 2025-01-15 | 2.79 | $2.77 | — |
| 2025-01-14 | 2.80 | $2.77 | 1000 |
| 2025-01-13 | 2.80 | $2.72 | — |
| 2025-01-10 | 2.81 | $2.72 | 409500 |
| 2025-01-08 | 2.82 | $2.70 | 700 |
| 2025-01-07 | 2.83 | $2.86 | — |
| 2025-01-06 | 2.83 | $2.86 | — |
| 2025-01-03 | 2.82 | $2.86 | — |
| 2025-01-02 | 2.82 | $2.86 | — |
| 2024-12-31 | 2.82 | $2.86 | 40350 |
| 2024-12-30 | 2.81 | $2.86 | — |
| 2024-12-27 | 2.81 | $2.86 | 1000 |
| 2024-12-26 | 2.80 | $2.78 | — |
| 2024-12-24 | 2.80 | $2.78 | — |
| 2024-12-23 | 2.81 | $2.78 | 4000 |
| 2024-12-20 | 2.81 | $2.70 | 1000 |
| 2024-12-19 | 2.82 | $2.78 | 106 |
| 2024-12-18 | 2.82 | $2.75 | — |
| 2024-12-17 | 2.83 | $2.75 | — |
| 2024-12-16 | 2.84 | $2.75 | 7500 |
| 2024-12-13 | 2.85 | $2.78 | — |
| 2024-12-12 | 2.86 | $2.78 | 755 |
| 2024-12-11 | 2.87 | $2.85 | — |
| 2024-12-10 | 2.87 | $2.85 | — |
| 2024-12-09 | 2.87 | $2.85 | — |
| 2024-12-06 | 2.87 | $2.85 | — |
| 2024-12-05 | 2.87 | $2.85 | — |
| 2024-12-04 | 2.88 | $2.85 | — |
| 2024-12-03 | 2.88 | $2.85 | 1500 |
| 2024-12-02 | 2.88 | $2.85 | — |
| 2024-11-29 | 2.88 | $2.85 | — |
| 2024-11-27 | 2.89 | $2.85 | 221935 |
| 2024-11-26 | 2.89 | $2.88 | — |
| 2024-11-25 | 2.89 | $2.88 | 5500 |
| 2024-11-22 | 2.89 | $2.82 | — |
| 2024-11-21 | 2.90 | $2.82 | — |
| 2024-11-20 | 2.91 | $2.82 | — |
| 2024-11-19 | 2.92 | $2.82 | — |
| 2024-11-18 | 2.93 | $2.82 | — |
| 2024-11-15 | 2.94 | $2.82 | — |
| 2024-11-14 | 2.96 | $2.82 | — |
| 2024-11-13 | 2.97 | $2.82 | — |
| 2024-11-12 | 2.99 | $2.82 | — |
| 2024-11-11 | 3.00 | $2.82 | — |
| 2024-11-08 | 3.02 | $2.82 | — |
| 2024-11-07 | 3.04 | $2.82 | — |
| 2024-11-06 | 3.07 | $2.82 | 500 |
| 2024-11-05 | 3.09 | $3.10 | — |
| 2024-11-04 | 3.09 | $3.10 | — |
| 2024-11-01 | 3.09 | $3.10 | — |
| 2024-10-31 | 3.09 | $3.10 | — |
| 2024-10-30 | 3.09 | $3.10 | — |
| 2024-10-29 | 3.09 | $3.10 | — |
| 2024-10-28 | 3.09 | $3.10 | — |
| 2024-10-25 | 3.09 | $3.10 | — |
| 2024-10-24 | 3.09 | $3.10 | — |
| 2024-10-23 | 3.08 | $3.10 | — |
| 2024-10-22 | 3.08 | $3.10 | — |
| 2024-10-21 | 3.08 | $3.10 | — |
| 2024-10-18 | 3.08 | $3.10 | — |
| 2024-10-17 | 3.08 | $3.10 | — |
| 2024-10-16 | 3.07 | $3.10 | — |
| 2024-10-15 | 3.07 | $3.10 | — |
| 2024-10-14 | 3.07 | $3.10 | — |
| 2024-10-11 | 3.07 | $3.10 | — |
| 2024-10-10 | 3.06 | $3.10 | — |
| 2024-10-09 | 3.06 | $3.10 | 8200 |
| 2024-10-08 | 3.05 | $3.10 | — |
| 2024-10-07 | 3.05 | $3.10 | — |
| 2024-10-04 | 3.04 | $3.10 | — |
| 2024-10-03 | 3.04 | $3.10 | — |
| 2024-10-02 | 3.03 | $3.10 | — |
| 2024-10-01 | 3.02 | $3.10 | 100 |
| 2024-09-30 | 3.02 | $3.10 | — |
| 2024-09-27 | 3.01 | $3.10 | — |
| 2024-09-26 | 3.00 | $3.10 | — |
| 2024-09-25 | 2.99 | $3.10 | — |
| 2024-09-24 | 2.98 | $3.10 | — |
| 2024-09-23 | 2.96 | $3.10 | — |
| 2024-09-20 | 2.95 | $3.10 | — |
| 2024-09-19 | 2.93 | $3.10 | — |
| 2024-09-18 | 2.91 | $3.10 | — |
| 2024-09-17 | 2.89 | $3.10 | — |
| 2024-09-16 | 2.87 | $3.10 | — |
| 2024-09-13 | 2.85 | $3.10 | — |
| 2024-09-12 | 2.82 | $3.10 | — |
| 2024-09-11 | 2.79 | $3.10 | 450 |
| 2024-09-10 | 2.76 | $3.19 | — |
| 2024-09-09 | 2.71 | $3.19 | — |
| 2024-09-06 | 2.66 | $3.19 | 877 |
| 2024-09-05 | 2.61 | $2.61 | — |
| 2024-09-04 | 2.61 | $2.61 | — |
| 2024-09-03 | 2.61 | $2.61 | — |
| 2024-08-30 | 2.61 | $2.61 | — |
| 2024-08-29 | 2.61 | $2.61 | — |
| 2024-08-28 | 2.61 | $2.61 | — |
| 2024-08-27 | 2.61 | $2.61 | — |
| 2024-08-26 | 2.61 | $2.61 | — |
| 2024-08-23 | 2.61 | $2.61 | — |
| 2024-08-22 | 2.61 | $2.61 | — |
| 2024-08-21 | 2.61 | $2.61 | 285800 |
| 2024-08-20 | 2.61 | $2.61 | — |
| 2024-08-19 | 2.61 | $2.61 | — |
| 2024-08-16 | 2.61 | $2.61 | — |
| 2024-08-15 | 2.61 | $2.61 | — |
| 2024-08-14 | 2.61 | $2.61 | — |
| 2024-08-13 | 2.61 | $2.61 | — |
| 2024-08-12 | 2.61 | $2.61 | — |
| 2024-08-09 | 2.61 | $2.61 | — |
| 2024-08-08 | 2.61 | $2.61 | — |
| 2024-08-07 | 2.60 | $2.61 | — |
| 2024-08-06 | 2.60 | $2.61 | — |
| 2024-08-05 | 2.60 | $2.61 | — |
| 2024-08-02 | 2.60 | $2.61 | — |
| 2024-08-01 | 2.60 | $2.61 | — |
| 2024-07-31 | 2.60 | $2.61 | — |
| 2024-07-30 | 2.60 | $2.61 | — |
| 2024-07-29 | 2.60 | $2.61 | — |
| 2024-07-26 | 2.60 | $2.61 | — |
| 2024-07-25 | 2.60 | $2.61 | — |
| 2024-07-24 | 2.60 | $2.61 | — |
| 2024-07-23 | 2.59 | $2.61 | — |
| 2024-07-22 | 2.59 | $2.61 | — |
| 2024-07-19 | 2.59 | $2.61 | — |
| 2024-07-18 | 2.59 | $2.61 | — |
| 2024-07-17 | 2.59 | $2.61 | — |
| 2024-07-16 | 2.58 | $2.61 | — |
| 2024-07-15 | 2.58 | $2.61 | — |
| 2024-07-12 | 2.58 | $2.61 | — |
| 2024-07-11 | 2.57 | $2.61 | — |
| 2024-07-10 | 2.57 | $2.61 | — |
| 2024-07-09 | 2.57 | $2.61 | 5185 |
| 2024-07-08 | 2.56 | $2.65 | — |
| 2024-07-05 | 2.55 | $2.65 | — |
| 2024-07-03 | 2.54 | $2.65 | — |
| 2024-07-02 | 2.53 | $2.65 | — |
| 2024-07-01 | 2.52 | $2.65 | — |
| 2024-06-28 | 2.51 | $2.65 | — |
| 2024-06-27 | 2.49 | $2.65 | — |
| 2024-06-26 | 2.47 | $2.65 | — |
| 2024-06-25 | 2.45 | $2.65 | — |
| 2024-06-24 | 2.43 | $2.65 | — |
| 2024-06-21 | 2.41 | $2.65 | — |
| 2024-06-20 | 2.39 | $2.65 | — |
| 2024-06-18 | 2.36 | $2.65 | — |
| 2024-06-17 | 2.33 | $2.65 | — |
| 2024-06-14 | 2.29 | $2.65 | 867 |
| 2024-06-13 | 2.26 | $2.25 | — |
| 2024-06-12 | 2.26 | $2.25 | — |
| 2024-06-11 | 2.26 | $2.25 | — |
| 2024-06-10 | 2.26 | $2.25 | — |
| 2024-06-07 | 2.26 | $2.25 | — |
| 2024-06-06 | 2.26 | $2.25 | — |
| 2024-06-05 | 2.26 | $2.25 | — |
| 2024-06-04 | 2.26 | $2.25 | — |
| 2024-06-03 | 2.26 | $2.25 | 3300 |
| 2024-05-31 | 2.26 | $2.25 | 35800 |
| 2024-05-30 | 2.27 | $2.25 | — |
| 2024-05-29 | 2.27 | $2.25 | — |
| 2024-05-28 | 2.27 | $2.25 | — |
| 2024-05-24 | 2.27 | $2.25 | — |
| 2024-05-23 | 2.27 | $2.25 | — |
| 2024-05-22 | 2.28 | $2.25 | — |
| 2024-05-21 | 2.28 | $2.25 | — |
| 2024-05-20 | 2.28 | $2.25 | — |
| 2024-05-17 | 2.29 | $2.25 | — |
| 2024-05-16 | 2.29 | $2.25 | — |
| 2024-05-15 | 2.29 | $2.25 | — |
| 2024-05-14 | 2.30 | $2.25 | — |
| 2024-05-13 | 2.30 | $2.25 | — |
| 2024-05-10 | 2.31 | $2.25 | — |
| 2024-05-09 | 2.32 | $2.25 | — |
| 2024-05-08 | 2.32 | $2.25 | — |
| 2024-05-07 | 2.33 | $2.25 | — |
| 2024-05-06 | 2.34 | $2.25 | — |
| 2024-05-03 | 2.35 | $2.25 | — |
| 2024-05-02 | 2.36 | $2.25 | — |
| 2024-05-01 | 2.37 | $2.25 | — |
| 2024-04-30 | 2.38 | $2.25 | 1000 |
| 2024-04-29 | 2.40 | $2.25 | — |
| 2024-04-26 | 2.41 | $2.25 | — |
| 2024-04-25 | 2.43 | $2.25 | 200 |
| 2024-04-24 | 2.45 | $2.45 | — |
| 2024-04-23 | 2.45 | $2.45 | — |
| 2024-04-22 | 2.45 | $2.45 | — |
| 2024-04-19 | 2.45 | $2.45 | — |
| 2024-04-18 | 2.45 | $2.45 | — |
| 2024-04-17 | 2.45 | $2.45 | — |
| 2024-04-16 | 2.45 | $2.45 | — |
| 2024-04-15 | 2.45 | $2.45 | — |
| 2024-04-12 | 2.45 | $2.45 | — |
| 2024-04-11 | 2.45 | $2.45 | — |
| 2024-04-10 | 2.45 | $2.45 | — |
| 2024-04-09 | 2.45 | $2.45 | — |
| 2024-04-08 | 2.45 | $2.45 | — |
| 2024-04-05 | 2.45 | $2.45 | — |
| 2024-04-04 | 2.45 | $2.45 | — |
| 2024-04-03 | 2.44 | $2.45 | — |
| 2024-04-02 | 2.44 | $2.45 | — |
| 2024-04-01 | 2.44 | $2.45 | — |
| 2024-03-28 | 2.44 | $2.45 | — |
| 2024-03-27 | 2.44 | $2.45 | — |
| 2024-03-26 | 2.44 | $2.45 | — |
| 2024-03-25 | 2.44 | $2.45 | — |
| 2024-03-22 | 2.44 | $2.45 | — |
| 2024-03-21 | 2.44 | $2.45 | — |
| 2024-03-20 | 2.44 | $2.45 | 10237 |
| 2024-03-19 | 2.43 | $2.36 | — |
| 2024-03-18 | 2.44 | $2.36 | — |
| 2024-03-15 | 2.45 | $2.36 | — |
| 2024-03-14 | 2.46 | $2.36 | — |
| 2024-03-13 | 2.47 | $2.36 | — |
| 2024-03-12 | 2.48 | $2.36 | — |
| 2024-03-11 | 2.50 | $2.36 | 1510 |
| 2024-03-08 | 2.51 | $2.32 | — |
| 2024-03-07 | 2.53 | $2.32 | — |
| 2024-03-06 | 2.55 | $2.32 | — |
| 2024-03-05 | 2.58 | $2.32 | 2145 |
| 2024-03-04 | 2.60 | $2.60 | 30000 |
| 2024-03-01 | 2.61 | $2.60 | — |
| 2024-02-29 | 2.61 | $2.60 | — |
| 2024-02-28 | 2.61 | $2.60 | — |
| 2024-02-27 | 2.61 | $2.60 | — |
| 2024-02-26 | 2.61 | $2.60 | — |
| 2024-02-23 | 2.61 | $2.60 | — |
| 2024-02-22 | 2.61 | $2.60 | — |
| 2024-02-21 | 2.61 | $2.60 | — |
| 2024-02-20 | 2.61 | $2.60 | — |
| 2024-02-16 | 2.61 | $2.60 | — |
| 2024-02-15 | 2.61 | $2.60 | — |
| 2024-02-14 | 2.62 | $2.60 | — |
| 2024-02-13 | 2.62 | $2.60 | — |
| 2024-02-12 | 2.62 | $2.60 | — |
| 2024-02-09 | 2.62 | $2.60 | — |
| 2024-02-08 | 2.62 | $2.60 | — |
| 2024-02-07 | 2.63 | $2.60 | — |
| 2024-02-06 | 2.63 | $2.60 | — |
| 2024-02-05 | 2.63 | $2.60 | — |
| 2024-02-02 | 2.63 | $2.60 | — |
| 2024-02-01 | 2.64 | $2.60 | — |
| 2024-01-31 | 2.64 | $2.60 | 250 |
| 2024-01-30 | 2.65 | $2.68 | — |
| 2024-01-29 | 2.64 | $2.68 | — |
| 2024-01-26 | 2.64 | $2.68 | — |
| 2024-01-25 | 2.64 | $2.68 | — |
| 2024-01-24 | 2.63 | $2.68 | — |
| 2024-01-23 | 2.63 | $2.68 | — |
| 2024-01-22 | 2.62 | $2.68 | — |
| 2024-01-19 | 2.61 | $2.68 | 150000 |
| 2024-01-18 | 2.61 | $2.68 | — |
| 2024-01-17 | 2.60 | $2.68 | — |
| 2024-01-16 | 2.59 | $2.68 | — |
| 2024-01-12 | 2.58 | $2.68 | — |
| 2024-01-11 | 2.57 | $2.68 | — |
| 2024-01-10 | 2.56 | $2.68 | — |
| 2024-01-09 | 2.54 | $2.68 | — |
| 2024-01-08 | 2.53 | $2.68 | 200 |
| 2024-01-05 | 2.51 | $2.55 | — |
| 2024-01-04 | 2.51 | $2.55 | — |
| 2024-01-03 | 2.51 | $2.55 | — |
| 2024-01-02 | 2.50 | $2.55 | 1000 |
| 2023-12-29 | 2.50 | $2.56 | 650 |
| 2023-12-28 | 2.49 | $2.59 | — |
| 2023-12-27 | 2.48 | $2.59 | 5295 |
| 2023-12-26 | 2.47 | $2.60 | 100 |
| 2023-12-22 | 2.45 | $2.48 | — |
| 2023-12-21 | 2.45 | $2.48 | — |
| 2023-12-20 | 2.45 | $2.48 | — |
| 2023-12-19 | 2.45 | $2.48 | 1300 |
| 2023-12-18 | 2.44 | $2.52 | 350 |
| 2023-12-15 | 2.43 | $2.60 | — |
| 2023-12-14 | 2.42 | $2.60 | 300 |
| 2023-12-13 | 2.40 | $2.49 | — |
| 2023-12-12 | 2.39 | $2.49 | — |
| 2023-12-11 | 2.38 | $2.49 | — |
| 2023-12-08 | 2.37 | $2.49 | — |
| 2023-12-07 | 2.35 | $2.49 | — |
| 2023-12-06 | 2.34 | $2.49 | — |
| 2023-12-05 | 2.32 | $2.49 | — |
| 2023-12-04 | 2.30 | $2.49 | — |
| 2023-12-01 | 2.28 | $2.49 | — |
| 2023-11-30 | 2.26 | $2.49 | 100 |
| 2023-11-29 | 2.24 | $2.49 | 1000 |
| 2023-11-28 | 2.21 | $2.32 | — |
| 2023-11-27 | 2.20 | $2.32 | — |
| 2023-11-24 | 2.19 | $2.32 | — |
| 2023-11-22 | 2.17 | $2.32 | 400 |
| 2023-11-21 | 2.16 | $2.23 | — |
| 2023-11-20 | 2.15 | $2.23 | — |
| 2023-11-17 | 2.14 | $2.23 | — |
| 2023-11-16 | 2.13 | $2.23 | — |
| 2023-11-15 | 2.12 | $2.23 | — |
| 2023-11-14 | 2.11 | $2.23 | — |
| 2023-11-13 | 2.10 | $2.23 | — |
| 2023-11-10 | 2.09 | $2.23 | — |
| 2023-11-09 | 2.07 | $2.23 | — |
| 2023-11-08 | 2.05 | $2.23 | 200 |
| 2023-11-07 | 2.03 | $2.16 | 425 |
| 2023-11-06 | 2.02 | $2.02 | — |
| 2023-11-03 | 2.02 | $2.02 | — |
| 2023-11-02 | 2.02 | $2.02 | — |
| 2023-11-01 | 2.02 | $2.02 | — |
| 2023-10-31 | 2.02 | $2.02 | — |
| 2023-10-30 | 2.02 | $2.02 | — |
| 2023-10-27 | 2.02 | $2.02 | — |
| 2023-10-26 | 2.02 | $2.02 | 5000 |
| 2023-10-25 | 2.02 | $2.02 | — |
| 2023-10-24 | 2.02 | $2.02 | — |
| 2023-10-23 | 2.02 | $2.02 | — |
| 2023-10-20 | 2.03 | $2.02 | — |
| 2023-10-19 | 2.03 | $2.02 | — |
| 2023-10-18 | 2.03 | $2.02 | — |
| 2023-10-17 | 2.03 | $2.02 | — |
| 2023-10-16 | 2.03 | $2.02 | — |
| 2023-10-13 | 2.03 | $2.02 | — |
| 2023-10-12 | 2.03 | $2.02 | — |
| 2023-10-11 | 2.03 | $2.02 | — |
| 2023-10-10 | 2.03 | $2.02 | — |
| 2023-10-09 | 2.03 | $2.02 | — |
| 2023-10-06 | 2.03 | $2.02 | — |
| 2023-10-05 | 2.04 | $2.02 | — |
| 2023-10-04 | 2.04 | $2.02 | — |
| 2023-10-03 | 2.04 | $2.02 | — |
| 2023-10-02 | 2.04 | $2.02 | — |
| 2023-09-29 | 2.04 | $2.02 | — |
| 2023-09-28 | 2.05 | $2.02 | 40570 |
| 2023-09-27 | 2.05 | $2.13 | — |
| 2023-09-26 | 2.04 | $2.13 | — |
| 2023-09-25 | 2.03 | $2.13 | — |
| 2023-09-22 | 2.02 | $2.13 | 190 |
| 2023-09-21 | 2.01 | $2.01 | — |
| 2023-09-20 | 2.01 | $2.01 | — |
| 2023-09-19 | 2.01 | $2.01 | — |
| 2023-09-18 | 2.01 | $2.01 | — |
| 2023-09-15 | 2.01 | $2.01 | 2000 |
| 2023-09-14 | 2.01 | $2.00 | — |
| 2023-09-13 | 2.01 | $2.00 | 25500 |
| 2023-09-12 | 2.01 | $2.00 | 31000 |
| 2023-09-11 | 2.01 | $2.00 | — |
| 2023-09-08 | 2.01 | $2.00 | — |
| 2023-09-07 | 2.01 | $2.00 | 15500 |
| 2023-09-06 | 2.01 | $2.00 | — |
| 2023-09-05 | 2.01 | $2.00 | — |
| 2023-09-01 | 2.02 | $2.00 | — |
| 2023-08-31 | 2.02 | $2.00 | — |
| 2023-08-30 | 2.02 | $2.00 | — |
| 2023-08-29 | 2.02 | $2.00 | 3500 |
| 2023-08-28 | 2.02 | $1.95 | — |
| 2023-08-25 | 2.03 | $1.95 | 31800 |
| 2023-08-24 | 2.04 | $1.95 | — |
| 2023-08-23 | 2.05 | $1.95 | 21400 |
| 2023-08-22 | 2.06 | $1.95 | 19300 |
| 2023-08-21 | 2.07 | $1.95 | — |
| 2023-08-18 | 2.08 | $1.95 | 23900 |
| 2023-08-17 | 2.10 | $1.95 | — |
| 2023-08-16 | 2.11 | $1.95 | 238721 |
| 2023-08-15 | 2.13 | $2.00 | — |
| 2023-08-14 | 2.15 | $2.00 | — |
| 2023-08-11 | 2.16 | $2.00 | — |
| 2023-08-10 | 2.18 | $2.00 | 45700 |
| 2023-08-09 | 2.20 | $2.00 | — |
| 2023-08-08 | 2.22 | $2.00 | 133 |
| 2023-08-07 | 2.24 | $2.10 | — |
| 2023-08-04 | 2.25 | $2.10 | 2170 |
| 2023-08-03 | 2.27 | $2.16 | — |
| 2023-08-02 | 2.28 | $2.16 | — |
| 2023-08-01 | 2.30 | $2.16 | 100 |
| 2023-07-31 | 2.31 | $2.16 | 1010 |
| 2023-07-28 | 2.33 | $2.35 | 100 |
| 2023-07-27 | 2.32 | $2.35 | — |
| 2023-07-26 | 2.32 | $2.35 | — |
| 2023-07-25 | 2.32 | $2.35 | — |
| 2023-07-24 | 2.31 | $2.35 | — |
| 2023-07-21 | 2.31 | $2.35 | — |
| 2023-07-20 | 2.31 | $2.35 | — |
| 2023-07-19 | 2.30 | $2.35 | — |
| 2023-07-18 | 2.30 | $2.35 | 100 |
| 2023-07-17 | 2.29 | $2.35 | 2400 |
| 2023-07-14 | 2.28 | $2.25 | — |
| 2023-07-13 | 2.29 | $2.25 | 15000 |
| 2023-07-12 | 2.29 | $2.25 | — |
| 2023-07-11 | 2.30 | $2.25 | — |
| 2023-07-10 | 2.30 | $2.25 | 1000 |
| 2023-07-07 | 2.31 | $2.29 | 45700 |
| 2023-07-06 | 2.31 | $2.29 | 6700 |
| 2023-07-05 | 2.31 | $2.29 | — |
| 2023-07-03 | 2.31 | $2.29 | — |
| 2023-06-30 | 2.31 | $2.29 | — |
| 2023-06-29 | 2.32 | $2.29 | — |
| 2023-06-28 | 2.32 | $2.29 | 27700 |
| 2023-06-27 | 2.32 | $2.29 | — |
| 2023-06-26 | 2.33 | $2.29 | — |
| 2023-06-23 | 2.33 | $2.29 | — |
| 2023-06-22 | 2.33 | $2.29 | — |
| 2023-06-21 | 2.34 | $2.29 | — |
| 2023-06-20 | 2.34 | $2.29 | — |
| 2023-06-16 | 2.35 | $2.29 | 500 |
| 2023-06-15 | 2.36 | $2.24 | — |
| 2023-06-14 | 2.37 | $2.24 | — |
| 2023-06-13 | 2.38 | $2.24 | 690 |
| 2023-06-12 | 2.40 | $2.24 | — |
| 2023-06-09 | 2.41 | $2.24 | — |
| 2023-06-08 | 2.43 | $2.24 | 1000 |
| 2023-06-07 | 2.45 | $2.28 | 877 |
| 2023-06-06 | 2.47 | $2.32 | — |
| 2023-06-05 | 2.49 | $2.32 | — |
| 2023-06-02 | 2.50 | $2.32 | 21600 |
| 2023-06-01 | 2.52 | $2.32 | 2000 |
| 2023-05-31 | 2.54 | $2.33 | 36936 |
| 2023-05-30 | 2.57 | $2.45 | — |
| 2023-05-26 | 2.58 | $2.45 | — |
| 2023-05-25 | 2.59 | $2.45 | 15001 |
| 2023-05-24 | 2.61 | $2.54 | 245 |
| 2023-05-23 | 2.61 | $2.50 | — |
| 2023-05-22 | 2.63 | $2.50 | 1501 |
| 2023-05-19 | 2.64 | $2.60 | 9900 |
| 2023-05-18 | 2.64 | $2.60 | 800 |
| 2023-05-17 | 2.65 | $2.64 | 1100 |
| 2023-05-16 | 2.65 | $2.64 | 4100 |
| 2023-05-15 | 2.65 | $2.64 | — |
| 2023-05-12 | 2.65 | $2.64 | — |
| 2023-05-11 | 2.65 | $2.64 | — |
| 2023-05-10 | 2.65 | $2.64 | 135 |
| 2023-05-09 | 2.65 | $2.72 | — |
| 2023-05-08 | 2.65 | $2.72 | — |
| 2023-05-05 | 2.64 | $2.72 | — |
| 2023-05-04 | 2.63 | $2.72 | — |
| 2023-05-03 | 2.62 | $2.72 | — |
| 2023-05-02 | 2.61 | $2.72 | — |
| 2023-05-01 | 2.60 | $2.72 | — |
| 2023-04-28 | 2.59 | $2.72 | — |
| 2023-04-27 | 2.58 | $2.72 | — |
| 2023-04-26 | 2.56 | $2.72 | 2280 |
| 2023-04-25 | 2.54 | $2.52 | — |
| 2023-04-24 | 2.55 | $2.52 | — |
| 2023-04-21 | 2.55 | $2.52 | 16300 |
| 2023-04-20 | 2.55 | $2.52 | — |
| 2023-04-19 | 2.55 | $2.52 | 514 |
| 2023-04-18 | 2.56 | $2.55 | — |
| 2023-04-17 | 2.56 | $2.55 | — |
| 2023-04-14 | 2.56 | $2.55 | — |
| 2023-04-13 | 2.56 | $2.55 | — |
| 2023-04-12 | 2.56 | $2.55 | — |
| 2023-04-11 | 2.56 | $2.55 | — |
| 2023-04-10 | 2.56 | $2.55 | — |
| 2023-04-06 | 2.57 | $2.55 | 19818 |
| 2023-04-05 | 2.57 | $2.57 | — |
| 2023-04-04 | 2.57 | $2.57 | — |
| 2023-04-03 | 2.57 | $2.57 | — |
| 2023-03-31 | 2.57 | $2.57 | 1800 |
| 2023-03-30 | 2.57 | $2.57 | 21200 |
| 2023-03-29 | 2.57 | $2.57 | — |
| 2023-03-28 | 2.56 | $2.57 | — |
| 2023-03-27 | 2.56 | $2.57 | 9800 |
| 2023-03-24 | 2.56 | $2.57 | — |
| 2023-03-23 | 2.56 | $2.57 | — |
| 2023-03-22 | 2.56 | $2.57 | — |
| 2023-03-21 | 2.56 | $2.57 | — |
| 2023-03-20 | 2.56 | $2.57 | — |
| 2023-03-17 | 2.56 | $2.57 | — |
| 2023-03-16 | 2.56 | $2.57 | — |
| 2023-03-15 | 2.56 | $2.57 | — |
| 2023-03-14 | 2.56 | $2.57 | — |
| 2023-03-13 | 2.55 | $2.57 | — |
| 2023-03-10 | 2.55 | $2.57 | — |
| 2023-03-09 | 2.55 | $2.57 | — |
| 2023-03-08 | 2.55 | $2.57 | 210862 |
| 2023-03-07 | 2.55 | $2.61 | — |
| 2023-03-06 | 2.54 | $2.61 | 100 |
| 2023-03-03 | 2.53 | $2.49 | — |
| 2023-03-02 | 2.54 | $2.49 | — |
| 2023-03-01 | 2.54 | $2.49 | — |
| 2023-02-28 | 2.55 | $2.49 | 14800 |
| 2023-02-27 | 2.55 | $2.49 | — |
| 2023-02-24 | 2.56 | $2.49 | — |
| 2023-02-23 | 2.57 | $2.49 | — |
| 2023-02-22 | 2.58 | $2.49 | — |
| 2023-02-21 | 2.59 | $2.49 | — |
| 2023-02-17 | 2.60 | $2.49 | — |
| 2023-02-16 | 2.61 | $2.49 | — |
| 2023-02-15 | 2.62 | $2.49 | — |
| 2023-02-14 | 2.63 | $2.49 | — |
| 2023-02-13 | 2.65 | $2.49 | — |
| 2023-02-10 | 2.66 | $2.49 | 250 |
| 2023-02-09 | 2.68 | $2.70 | — |
| 2023-02-08 | 2.68 | $2.70 | 15800 |
| 2023-02-07 | 2.68 | $2.70 | — |
| 2023-02-06 | 2.68 | $2.70 | — |
| 2023-02-03 | 2.67 | $2.70 | — |
| 2023-02-02 | 2.67 | $2.70 | 15500 |
| 2023-02-01 | 2.67 | $2.70 | — |
| 2023-01-31 | 2.66 | $2.70 | — |
| 2023-01-30 | 2.66 | $2.70 | — |
| 2023-01-27 | 2.65 | $2.70 | — |
| 2023-01-26 | 2.65 | $2.70 | — |
| 2023-01-25 | 2.64 | $2.70 | — |
| 2023-01-24 | 2.64 | $2.70 | — |
| 2023-01-23 | 2.63 | $2.70 | — |
| 2023-01-20 | 2.63 | $2.70 | 100 |
| 2023-01-19 | 2.62 | $2.60 | — |
| 2023-01-18 | 2.62 | $2.60 | 400 |
| 2023-01-17 | 2.62 | $2.60 | — |
| 2023-01-13 | 2.62 | $2.60 | — |
| 2023-01-12 | 2.63 | $2.60 | — |
| 2023-01-11 | 2.63 | $2.60 | — |
| 2023-01-10 | 2.63 | $2.60 | — |
| 2023-01-09 | 2.63 | $2.60 | — |
| 2023-01-06 | 2.64 | $2.60 | — |
| 2023-01-05 | 2.64 | $2.60 | 2600 |
| 2023-01-04 | 2.65 | $2.60 | 230000 |
| 2023-01-03 | 2.65 | $2.60 | — |
| 2022-12-30 | 2.66 | $2.60 | — |
| 2022-12-29 | 2.66 | $2.60 | — |
| 2022-12-28 | 2.67 | $2.60 | — |
| 2022-12-27 | 2.68 | $2.60 | — |
| 2022-12-23 | 2.68 | $2.60 | 3400 |
| 2022-12-22 | 2.69 | $2.60 | — |
| 2022-12-21 | 2.70 | $2.60 | — |
| 2022-12-20 | 2.71 | $2.60 | — |
| 2022-12-19 | 2.73 | $2.60 | — |
| 2022-12-16 | 2.74 | $2.60 | 600 |
| 2022-12-15 | 2.75 | $2.75 | — |
| 2022-12-14 | 2.76 | $2.75 | — |
| 2022-12-13 | 2.76 | $2.75 | — |
| 2022-12-12 | 2.76 | $2.75 | — |
| 2022-12-09 | 2.76 | $2.75 | — |
| 2022-12-08 | 2.76 | $2.75 | — |
| 2022-12-07 | 2.76 | $2.75 | — |
| 2022-12-06 | 2.76 | $2.75 | — |
| 2022-12-05 | 2.76 | $2.75 | — |
| 2022-12-02 | 2.76 | $2.75 | — |
| 2022-12-01 | 2.76 | $2.75 | — |
| 2022-11-30 | 2.76 | $2.75 | — |
| 2022-11-29 | 2.77 | $2.75 | — |
| 2022-11-28 | 2.77 | $2.75 | — |
| 2022-11-25 | 2.77 | $2.75 | — |
| 2022-11-23 | 2.77 | $2.75 | — |
| 2022-11-22 | 2.77 | $2.75 | — |
| 2022-11-21 | 2.78 | $2.75 | — |
| 2022-11-18 | 2.78 | $2.75 | — |
| 2022-11-17 | 2.78 | $2.75 | 43600 |
| 2022-11-16 | 2.78 | $2.75 | — |
| 2022-11-15 | 2.79 | $2.75 | — |
| 2022-11-14 | 2.79 | $2.75 | — |
| 2022-11-11 | 2.80 | $2.75 | — |
| 2022-11-10 | 2.80 | $2.75 | — |
| 2022-11-09 | 2.81 | $2.75 | 9500 |
| 2022-11-08 | 2.81 | $2.75 | — |
| 2022-11-07 | 2.82 | $2.75 | 9600 |
| 2022-11-04 | 2.83 | $2.75 | — |
| 2022-11-03 | 2.83 | $2.75 | — |
| 2022-11-02 | 2.84 | $2.75 | — |
| 2022-11-01 | 2.85 | $2.75 | — |
| 2022-10-31 | 2.86 | $2.75 | 172 |
| 2022-10-28 | 2.87 | $2.55 | — |
| 2022-10-27 | 2.91 | $2.55 | 4174 |
| 2022-10-26 | 2.95 | $2.55 | — |
| 2022-10-25 | 2.99 | $2.55 | 2000 |
| 2022-10-24 | 3.03 | $2.61 | 251 |
| 2022-10-21 | 3.08 | $2.63 | 200 |
| 2022-10-20 | 3.13 | $3.03 | — |
| 2022-10-19 | 3.14 | $3.03 | — |
| 2022-10-18 | 3.15 | $3.03 | 10192 |
| 2022-10-17 | 3.16 | $3.08 | — |
| 2022-10-14 | 3.17 | $3.08 | 4100 |
| 2022-10-13 | 3.18 | $3.08 | — |
| 2022-10-12 | 3.19 | $3.08 | 33800 |
| 2022-10-11 | 3.20 | $3.08 | — |
| 2022-10-10 | 3.21 | $3.08 | 5300 |
| 2022-10-07 | 3.22 | $3.08 | — |
| 2022-10-06 | 3.24 | $3.08 | — |
| 2022-10-05 | 3.26 | $3.08 | — |
| 2022-10-04 | 3.27 | $3.08 | — |
| 2022-10-03 | 3.29 | $3.08 | — |
| 2022-09-30 | 3.32 | $3.08 | — |
| 2022-09-29 | 3.34 | $3.08 | — |
| 2022-09-28 | 3.37 | $3.08 | — |
| 2022-09-27 | 3.40 | $3.08 | 14500 |
| 2022-09-26 | 3.43 | $3.08 | — |
| 2022-09-23 | 3.47 | $3.08 | — |
| 2022-09-22 | 3.51 | $3.08 | — |
| 2022-09-21 | 3.56 | $3.08 | — |
| 2022-09-20 | 3.61 | $3.08 | 2000 |
| 2022-09-19 | 3.66 | $3.66 | — |
| 2022-09-16 | 3.66 | $3.66 | — |
| 2022-09-15 | 3.66 | $3.66 | — |
| 2022-09-14 | 3.66 | $3.66 | — |
| 2022-09-13 | 3.66 | $3.66 | — |
| 2022-09-12 | 3.67 | $3.66 | — |
| 2022-09-09 | 3.67 | $3.66 | 7700 |
| 2022-09-08 | 3.67 | $3.66 | 27500 |
| 2022-09-07 | 3.67 | $3.66 | — |
| 2022-09-06 | 3.67 | $3.66 | — |
| 2022-09-02 | 3.67 | $3.66 | — |
| 2022-09-01 | 3.67 | $3.66 | — |
| 2022-08-31 | 3.67 | $3.66 | — |
| 2022-08-30 | 3.67 | $3.66 | 24400 |
| 2022-08-29 | 3.67 | $3.66 | — |
| 2022-08-26 | 3.67 | $3.66 | — |
| 2022-08-25 | 3.68 | $3.66 | — |
| 2022-08-24 | 3.68 | $3.66 | — |
| 2022-08-23 | 3.68 | $3.66 | — |
| 2022-08-22 | 3.68 | $3.66 | — |
| 2022-08-19 | 3.68 | $3.66 | — |
| 2022-08-18 | 3.69 | $3.66 | — |
| 2022-08-17 | 3.69 | $3.66 | — |
| 2022-08-16 | 3.69 | $3.66 | — |
| 2022-08-15 | 3.70 | $3.66 | — |
| 2022-08-12 | 3.70 | $3.66 | — |
| 2022-08-11 | 3.70 | $3.66 | — |
| 2022-08-10 | 3.71 | $3.66 | — |
| 2022-08-09 | 3.71 | $3.66 | — |
| 2022-08-08 | 3.72 | $3.66 | — |
| 2022-08-05 | 3.73 | $3.66 | — |
| 2022-08-04 | 3.73 | $3.66 | 6100 |
| 2022-08-03 | 3.74 | $3.66 | — |
| 2022-08-02 | 3.75 | $3.66 | 2000 |
| 2022-08-01 | 3.76 | $3.65 | — |
| 2022-07-29 | 3.77 | $3.65 | — |
| 2022-07-28 | 3.78 | $3.65 | — |
| 2022-07-27 | 3.80 | $3.65 | — |
| 2022-07-26 | 3.81 | $3.65 | — |
| 2022-07-25 | 3.83 | $3.65 | — |
| 2022-07-22 | 3.85 | $3.65 | — |
| 2022-07-21 | 3.87 | $3.65 | — |
| 2022-07-20 | 3.89 | $3.65 | 1000 |
| 2022-07-19 | 3.92 | $3.89 | 2700 |
| 2022-07-18 | 3.92 | $3.89 | — |
| 2022-07-15 | 3.93 | $3.89 | — |
| 2022-07-14 | 3.93 | $3.89 | — |
| 2022-07-13 | 3.93 | $3.89 | — |
| 2022-07-12 | 3.94 | $3.89 | 8100 |
| 2022-07-11 | 3.94 | $3.89 | — |
| 2022-07-08 | 3.95 | $3.89 | — |
| 2022-07-07 | 3.96 | $3.89 | 5000 |
| 2022-07-06 | 3.96 | $3.89 | — |
| 2022-07-05 | 3.97 | $3.89 | — |
| 2022-07-01 | 3.98 | $3.89 | — |
| 2022-06-30 | 3.99 | $3.89 | — |
| 2022-06-29 | 4.00 | $3.89 | 10600 |
| 2022-06-28 | 4.01 | $3.89 | — |
| 2022-06-27 | 4.02 | $3.89 | — |
| 2022-06-24 | 4.04 | $3.89 | — |
| 2022-06-23 | 4.05 | $3.89 | — |
| 2022-06-22 | 4.07 | $3.89 | — |
| 2022-06-21 | 4.09 | $3.89 | 1288 |
| 2022-06-17 | 4.11 | $3.67 | 3000 |
| 2022-06-16 | 4.16 | $4.17 | — |
| 2022-06-15 | 4.16 | $4.17 | — |
| 2022-06-14 | 4.16 | $4.17 | — |
| 2022-06-13 | 4.15 | $4.17 | — |
| 2022-06-10 | 4.15 | $4.17 | — |
| 2022-06-09 | 4.15 | $4.17 | — |
| 2022-06-08 | 4.15 | $4.17 | — |
| 2022-06-07 | 4.15 | $4.17 | — |
| 2022-06-06 | 4.14 | $4.17 | — |
| 2022-06-03 | 4.14 | $4.17 | — |
| 2022-06-02 | 4.14 | $4.17 | — |
| 2022-06-01 | 4.13 | $4.17 | — |
| 2022-05-31 | 4.13 | $4.17 | — |
| 2022-05-27 | 4.13 | $4.17 | — |
| 2022-05-26 | 4.12 | $4.17 | — |
| 2022-05-25 | 4.12 | $4.17 | — |
| 2022-05-24 | 4.11 | $4.17 | — |
| 2022-05-23 | 4.10 | $4.17 | 8600 |
| 2022-05-20 | 4.10 | $4.10 | — |
| 2022-05-19 | 4.10 | $4.10 | — |
| 2022-05-18 | 4.10 | $4.10 | — |
| 2022-05-17 | 4.10 | $4.10 | 8100 |
| 2022-05-16 | 4.10 | $4.10 | — |
| 2022-05-13 | 4.10 | $4.10 | 2000 |
| 2022-05-12 | 4.10 | $4.12 | — |
| 2022-05-11 | 4.09 | $4.12 | — |
| 2022-05-10 | 4.09 | $4.12 | — |
| 2022-05-09 | 4.09 | $4.12 | — |
| 2022-05-06 | 4.08 | $4.12 | — |
| 2022-05-05 | 4.08 | $4.12 | — |
| 2022-05-04 | 4.08 | $4.12 | — |
| 2022-05-03 | 4.07 | $4.12 | — |
| 2022-05-02 | 4.07 | $4.12 | — |
| 2022-04-29 | 4.06 | $4.12 | — |
| 2022-04-28 | 4.05 | $4.12 | — |
| 2022-04-27 | 4.05 | $4.12 | — |
| 2022-04-26 | 4.04 | $4.12 | — |
| 2022-04-25 | 4.03 | $4.12 | — |
| 2022-04-22 | 4.02 | $4.12 | — |
| 2022-04-21 | 4.01 | $4.12 | — |
| 2022-04-20 | 4.00 | $4.12 | — |
| 2022-04-19 | 3.99 | $4.12 | — |
| 2022-04-18 | 3.97 | $4.12 | — |
| 2022-04-14 | 3.96 | $4.12 | — |
| 2022-04-13 | 3.94 | $4.12 | 10600 |
| 2022-04-12 | 3.92 | $4.12 | 139 |
| 2022-04-11 | 3.90 | $3.95 | — |
| 2022-04-08 | 3.89 | $3.95 | — |
| 2022-04-07 | 3.89 | $3.95 | 100 |
| 2022-04-06 | 3.88 | $4.10 | 100 |
| 2022-04-05 | 3.86 | $4.05 | — |
| 2022-04-04 | 3.84 | $4.05 | — |
| 2022-04-01 | 3.82 | $4.05 | — |
| 2022-03-31 | 3.79 | $4.05 | — |
| 2022-03-30 | 3.77 | $4.05 | — |
| 2022-03-29 | 3.74 | $4.05 | 1120 |
| 2022-03-28 | 3.70 | $3.72 | — |
| 2022-03-25 | 3.70 | $3.72 | — |
| 2022-03-24 | 3.70 | $3.72 | — |
| 2022-03-23 | 3.70 | $3.72 | 6000 |
| 2022-03-22 | 3.69 | $3.85 | — |
| 2022-03-21 | 3.68 | $3.85 | — |
| 2022-03-18 | 3.66 | $3.85 | 107 |
| 2022-03-17 | 3.64 | $3.50 | — |
| 2022-03-16 | 3.65 | $3.50 | — |
| 2022-03-15 | 3.67 | $3.50 | — |
| 2022-03-14 | 3.69 | $3.50 | — |
| 2022-03-11 | 3.71 | $3.50 | — |
| 2022-03-10 | 3.73 | $3.50 | 28300 |
| 2022-03-09 | 3.75 | $3.50 | 5000 |
| 2022-03-08 | 3.78 | $3.50 | 20000 |
| 2022-03-07 | 3.81 | $3.54 | — |
| 2022-03-04 | 3.84 | $3.54 | 600 |
| 2022-03-03 | 3.87 | $3.54 | 2900 |
| 2022-03-02 | 3.90 | $3.75 | — |
| 2022-03-01 | 3.92 | $3.75 | 1296 |
| 2022-02-28 | 3.94 | $3.86 | — |
| 2022-02-25 | 3.95 | $3.86 | 8200 |
| 2022-02-24 | 3.96 | $3.86 | — |
| 2022-02-23 | 3.97 | $3.86 | 113 |
| 2022-02-22 | 3.98 | $4.06 | — |
| 2022-02-18 | 3.97 | $4.06 | — |
| 2022-02-17 | 3.96 | $4.06 | — |
| 2022-02-16 | 3.95 | $4.06 | 8900 |
| 2022-02-15 | 3.94 | $3.96 | — |
| 2022-02-14 | 3.93 | $3.96 | — |
| 2022-02-11 | 3.93 | $3.96 | — |
| 2022-02-10 | 3.93 | $3.96 | — |
| 2022-02-09 | 3.92 | $3.96 | — |
| 2022-02-08 | 3.92 | $3.96 | — |
| 2022-02-07 | 3.92 | $3.96 | — |
| 2022-02-04 | 3.91 | $3.96 | — |
| 2022-02-03 | 3.91 | $3.96 | — |
| 2022-02-02 | 3.90 | $3.96 | — |
| 2022-02-01 | 3.89 | $3.96 | 390 |
| 2022-01-31 | 3.89 | $3.85 | — |
| 2022-01-28 | 3.89 | $3.85 | — |
| 2022-01-27 | 3.90 | $3.85 | 15400 |
| 2022-01-26 | 3.90 | $3.86 | 48065 |
| 2022-01-25 | 3.90 | $3.91 | — |
| 2022-01-24 | 3.90 | $3.91 | — |
| 2022-01-21 | 3.90 | $3.91 | — |
| 2022-01-20 | 3.90 | $3.91 | — |
| 2022-01-19 | 3.90 | $3.91 | — |
| 2022-01-18 | 3.90 | $3.91 | — |
| 2022-01-14 | 3.90 | $3.91 | — |
| 2022-01-13 | 3.90 | $3.91 | — |
| 2022-01-12 | 3.90 | $3.91 | 1500 |
| 2022-01-11 | 3.90 | $3.91 | — |
| 2022-01-10 | 3.90 | $3.91 | 1510 |
| 2022-01-07 | 3.89 | $3.90 | — |
| 2022-01-06 | 3.89 | $3.90 | — |
| 2022-01-05 | 3.89 | $3.90 | 2439 |
| 2022-01-04 | 3.89 | $3.92 | — |
| 2022-01-03 | 3.89 | $3.92 | 1800 |
| 2021-12-31 | 3.88 | $3.91 | — |
| 2021-12-30 | 3.88 | $3.91 | 500 |
| 2021-12-29 | 3.88 | $3.87 | — |
| 2021-12-28 | 3.88 | $3.87 | — |
| 2021-12-27 | 3.88 | $3.87 | — |
| 2021-12-23 | 3.88 | $3.87 | — |
| 2021-12-22 | 3.88 | $3.87 | — |
| 2021-12-21 | 3.89 | $3.87 | — |
| 2021-12-20 | 3.89 | $3.87 | — |
| 2021-12-17 | 3.89 | $3.84 | — |
| 2021-12-16 | 3.89 | $3.87 | 2500 |
| 2021-12-15 | 3.90 | $3.87 | — |
| 2021-12-14 | 3.90 | $3.87 | — |
| 2021-12-13 | 3.90 | $3.87 | — |
| 2021-12-10 | 3.91 | $3.87 | — |
| 2021-12-09 | 3.91 | $3.87 | — |
| 2021-12-08 | 3.91 | $3.87 | 15506 |
| 2021-12-07 | 3.92 | $3.89 | 7274 |
| 2021-12-06 | 3.92 | $3.84 | — |
| 2021-12-03 | 3.93 | $3.84 | — |
| 2021-12-02 | 3.94 | $3.84 | — |
| 2021-12-01 | 3.95 | $3.84 | — |
| 2021-11-30 | 3.96 | $3.84 | 2132 |
| 2021-11-29 | 3.97 | $3.90 | — |
| 2021-11-26 | 3.98 | $3.90 | — |
| 2021-11-24 | 3.99 | $3.90 | — |
| 2021-11-23 | 4.00 | $3.90 | — |
| 2021-11-22 | 4.01 | $3.90 | — |
| 2021-11-19 | 4.02 | $3.90 | — |
| 2021-11-18 | 4.03 | $3.90 | 4537 |
| 2021-11-17 | 4.05 | $4.01 | — |
| 2021-11-16 | 4.05 | $4.01 | — |
| 2021-11-15 | 4.05 | $4.01 | — |
| 2021-11-12 | 4.06 | $4.01 | — |
| 2021-11-11 | 4.06 | $4.01 | — |
| 2021-11-10 | 4.07 | $4.01 | 3000 |
| 2021-11-09 | 4.07 | $4.01 | 2769 |
| 2021-11-08 | 4.08 | $4.02 | — |
| 2021-11-05 | 4.09 | $4.02 | — |
| 2021-11-04 | 4.09 | $4.02 | 5000 |
| 2021-11-03 | 4.10 | $4.00 | — |
| 2021-11-02 | 4.11 | $4.00 | — |
| 2021-11-01 | 4.13 | $4.00 | 500 |
| 2021-10-29 | 4.14 | $4.09 | — |
| 2021-10-28 | 4.14 | $4.09 | 2600 |
| 2021-10-27 | 4.15 | $4.09 | — |
| 2021-10-26 | 4.16 | $4.09 | 200 |
| 2021-10-25 | 4.16 | $4.17 | — |
| 2021-10-22 | 4.16 | $4.17 | — |
| 2021-10-21 | 4.16 | $4.17 | — |
| 2021-10-20 | 4.16 | $4.17 | — |
| 2021-10-19 | 4.16 | $4.17 | — |
| 2021-10-18 | 4.16 | $4.17 | 7392 |
| 2021-10-15 | 4.16 | $4.12 | — |
| 2021-10-14 | 4.16 | $4.12 | — |
| 2021-10-13 | 4.16 | $4.12 | 100 |
| 2021-10-12 | 4.17 | $4.12 | — |
| 2021-10-11 | 4.17 | $4.12 | 17465 |
| 2021-10-08 | 4.18 | $4.07 | — |
| 2021-10-07 | 4.19 | $4.07 | — |
| 2021-10-06 | 4.20 | $4.07 | 3415 |
| 2021-10-05 | 4.22 | $4.13 | — |
| 2021-10-04 | 4.23 | $4.13 | — |
| 2021-10-01 | 4.24 | $4.13 | — |
| 2021-09-30 | 4.25 | $4.13 | 4637 |
| 2021-09-29 | 4.26 | $4.12 | 1201 |
| 2021-09-28 | 4.27 | $4.23 | — |
| 2021-09-27 | 4.28 | $4.23 | — |
| 2021-09-24 | 4.28 | $4.23 | — |
| 2021-09-23 | 4.29 | $4.23 | 18076 |
| 2021-09-22 | 4.30 | $4.20 | — |
| 2021-09-21 | 4.31 | $4.20 | — |
| 2021-09-20 | 4.32 | $4.20 | 400 |
| 2021-09-17 | 4.33 | $4.22 | 7392 |
| 2021-09-16 | 4.34 | $4.19 | 11800 |
| 2021-09-15 | 4.36 | $4.19 | 1211 |
| 2021-09-14 | 4.38 | $4.38 | — |
| 2021-09-13 | 4.38 | $4.38 | — |
| 2021-09-10 | 4.38 | $4.38 | 1200 |
| 2021-09-09 | 4.38 | $4.38 | — |
| 2021-09-08 | 4.37 | $4.38 | — |
| 2021-09-07 | 4.37 | $4.38 | — |
| 2021-09-03 | 4.37 | $4.38 | 100 |
| 2021-09-02 | 4.37 | $4.38 | — |
| 2021-09-01 | 4.37 | $4.38 | — |
| 2021-08-31 | 4.37 | $4.38 | — |
| 2021-08-30 | 4.37 | $4.38 | — |
| 2021-08-27 | 4.37 | $4.38 | — |
| 2021-08-26 | 4.37 | $4.38 | — |
| 2021-08-25 | 4.37 | $4.38 | — |
| 2021-08-24 | 4.37 | $4.38 | 450 |
| 2021-08-23 | 4.36 | $4.33 | — |
| 2021-08-20 | 4.37 | $4.33 | 7200 |
| 2021-08-19 | 4.37 | $4.33 | 1839 |
| 2021-08-18 | 4.38 | $4.40 | — |
| 2021-08-17 | 4.37 | $4.40 | — |
| 2021-08-16 | 4.37 | $4.40 | — |
| 2021-08-13 | 4.37 | $4.40 | — |
| 2021-08-12 | 4.36 | $4.40 | — |
| 2021-08-11 | 4.36 | $4.40 | 558 |
| 2021-08-10 | 4.36 | $4.30 | — |
| 2021-08-09 | 4.36 | $4.30 | — |
| 2021-08-06 | 4.37 | $4.30 | — |
| 2021-08-05 | 4.38 | $4.30 | — |
| 2021-08-04 | 4.38 | $4.30 | — |
| 2021-08-03 | 4.39 | $4.30 | — |
| 2021-08-02 | 4.40 | $4.30 | — |
| 2021-07-30 | 4.41 | $4.30 | — |
| 2021-07-29 | 4.42 | $4.30 | 3595 |
| 2021-07-28 | 4.44 | $4.47 | — |
| 2021-07-27 | 4.43 | $4.47 | 7000 |
| 2021-07-26 | 4.43 | $4.47 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.65
2026-07-23
Close Price
$4.60
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.97
Average
3.35
Maximum
5.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 4.65 | $4.60 | 100 |
| 2026-07-22 | 4.68 | $4.60 | 100 |
| 2026-07-21 | 4.70 | $4.60 | 100 |
| 2026-07-20 | 4.73 | $4.60 | 100 |
| 2026-07-17 | 4.76 | $4.60 | 100 |
| 2026-07-16 | 4.80 | $4.60 | — |
| 2026-07-15 | 4.84 | $4.60 | 100 |
| 2026-07-14 | 4.88 | $4.60 | 100 |
| 2026-07-13 | 4.93 | $4.60 | 100 |
| 2026-07-10 | 4.98 | $4.60 | 100 |
| 2026-07-09 | 5.03 | $4.60 | 100 |
| 2026-07-08 | 5.09 | $4.60 | 100 |
| 2026-07-07 | 5.15 | $4.60 | — |
| 2026-07-06 | 5.21 | $4.60 | 100 |
| 2026-07-02 | 5.28 | $4.60 | 412 |
| 2026-07-01 | 5.35 | $5.35 | 100 |
| 2026-06-30 | 5.35 | $5.35 | 100 |
| 2026-06-29 | 5.35 | $5.35 | 100 |
| 2026-06-26 | 5.35 | $5.35 | 100 |
| 2026-06-25 | 5.35 | $5.35 | 100 |
| 2026-06-24 | 5.35 | $5.35 | 100 |
| 2026-06-23 | 5.35 | $5.35 | 100 |
| 2026-06-22 | 5.35 | $5.35 | 100 |
| 2026-06-18 | 5.35 | $5.35 | 100 |
| 2026-06-17 | 5.36 | $5.35 | 100 |
| 2026-06-16 | 5.36 | $5.35 | 100 |
| 2026-06-15 | 5.36 | $5.35 | 100 |
| 2026-06-12 | 5.36 | $5.35 | 100 |
| 2026-06-11 | 5.36 | $5.35 | 100 |
| 2026-06-10 | 5.36 | $5.35 | — |
| 2026-06-09 | 5.36 | $5.35 | — |
| 2026-06-08 | 5.36 | $5.35 | — |
| 2026-06-05 | 5.35 | $5.35 | 100 |
| 2026-06-04 | 5.35 | $5.35 | — |
| 2026-06-03 | 5.35 | $5.35 | 100 |
| 2026-06-02 | 5.35 | $5.35 | 100 |
| 2026-06-01 | 5.34 | $5.35 | 100 |
| 2026-05-29 | 5.34 | $5.35 | 5000 |
| 2026-05-28 | 5.33 | $5.42 | 100 |
| 2026-05-27 | 5.31 | $5.42 | 100 |
| 2026-05-26 | 5.30 | $5.42 | 100 |
| 2026-05-22 | 5.28 | $5.42 | 144 |
| 2026-05-21 | 5.26 | $5.39 | 300 |
| 2026-05-20 | 5.24 | $5.42 | 144 |
| 2026-05-19 | 5.21 | $5.25 | 100 |
| 2026-05-18 | 5.20 | $5.25 | 100 |
| 2026-05-15 | 5.19 | $5.25 | — |
| 2026-05-14 | 5.18 | $5.25 | 100 |
| 2026-05-13 | 5.17 | $5.25 | 100 |
| 2026-05-12 | 5.16 | $5.25 | 100 |
| 2026-05-11 | 5.14 | $5.25 | 100 |
| 2026-05-08 | 5.13 | $5.25 | 100 |
| 2026-05-07 | 5.11 | $5.25 | 900 |
| 2026-05-06 | 5.10 | $5.30 | 100 |
| 2026-05-05 | 5.07 | $5.30 | 100 |
| 2026-05-04 | 5.05 | $5.05 | — |
| 2026-05-01 | 5.05 | $5.05 | 15000 |
| 2026-04-30 | 5.05 | $5.05 | 15000 |
| 2026-04-29 | 5.05 | $5.05 | 15000 |
| 2026-04-28 | 5.05 | $5.05 | 15000 |
| 2026-04-27 | 5.05 | $5.05 | 15000 |
| 2026-04-24 | 5.05 | $5.05 | 15000 |
| 2026-04-23 | 5.05 | $5.05 | 15000 |
| 2026-04-22 | 5.05 | $5.05 | 15000 |
| 2026-04-21 | 5.05 | $5.05 | 15000 |
| 2026-04-20 | 5.05 | $5.05 | — |
| 2026-04-17 | 5.04 | $5.05 | 15000 |
| 2026-04-16 | 5.04 | $5.05 | 15000 |
| 2026-04-15 | 5.04 | $5.05 | 15000 |
| 2026-04-14 | 5.03 | $5.05 | 15000 |
| 2026-04-13 | 5.02 | $5.05 | 15000 |
| 2026-04-10 | 5.02 | $5.05 | 15000 |
| 2026-04-09 | 5.01 | $5.05 | 15000 |
| 2026-04-08 | 5.00 | $5.05 | — |
| 2026-04-07 | 4.99 | $5.05 | — |
| 2026-04-06 | 4.99 | $5.05 | 15000 |
| 2026-04-02 | 4.98 | $5.05 | 15000 |
| 2026-04-01 | 4.96 | $5.05 | 15000 |
| 2026-03-31 | 4.95 | $5.05 | 15000 |
| 2026-03-30 | 4.94 | $5.05 | 15000 |
| 2026-03-27 | 4.93 | $5.05 | 15000 |
| 2026-03-26 | 4.91 | $5.05 | 15000 |
| 2026-03-25 | 4.90 | $4.90 | 15000 |
| 2026-03-24 | 4.90 | $4.90 | 15000 |
| 2026-03-23 | 4.90 | $4.90 | 15000 |
| 2026-03-20 | 4.90 | $4.90 | 15000 |
| 2026-03-19 | 4.90 | $4.90 | — |
| 2026-03-18 | 4.90 | $4.90 | 15000 |
| 2026-03-17 | 4.90 | $4.90 | 15000 |
| 2026-03-16 | 4.90 | $4.90 | — |
| 2026-03-13 | 4.90 | $4.90 | 15000 |
| 2026-03-12 | 4.90 | $4.90 | 15000 |
| 2026-03-11 | 4.90 | $4.90 | 15000 |
| 2026-03-10 | 4.90 | $4.90 | 15000 |
| 2026-03-09 | 4.90 | $4.90 | 15000 |
| 2026-03-06 | 4.89 | $4.90 | 15000 |
| 2026-03-05 | 4.89 | $4.90 | 15000 |
| 2026-03-04 | 4.88 | $4.90 | 15000 |
| 2026-03-03 | 4.87 | $4.90 | 15000 |
| 2026-03-02 | 4.86 | $4.90 | 15000 |
| 2026-02-27 | 4.85 | $4.90 | 15000 |
| 2026-02-26 | 4.84 | $4.90 | 15000 |
| 2026-02-25 | 4.82 | $4.90 | 15000 |
| 2026-02-24 | 4.81 | $4.90 | 15000 |
| 2026-02-23 | 4.79 | $4.90 | 15000 |
| 2026-02-20 | 4.76 | $4.90 | — |
| 2026-02-19 | 4.74 | $4.90 | — |
| 2026-02-18 | 4.71 | $4.90 | — |
| 2026-02-17 | 4.68 | $4.90 | — |
| 2026-02-13 | 4.64 | $4.90 | — |
| 2026-02-12 | 4.60 | $4.90 | — |
| 2026-02-11 | 4.55 | $4.90 | 15000 |
| 2026-02-10 | 4.51 | $4.86 | 600 |
| 2026-02-09 | 4.46 | $4.55 | — |
| 2026-02-06 | 4.44 | $4.55 | — |
| 2026-02-05 | 4.42 | $4.55 | 5000 |
| 2026-02-04 | 4.39 | $4.55 | 5000 |
| 2026-02-03 | 4.36 | $4.55 | 5000 |
| 2026-02-02 | 4.34 | $4.55 | 5000 |
| 2026-01-30 | 4.30 | $4.50 | 11800 |
| 2026-01-29 | 4.28 | $4.54 | 200 |
| 2026-01-28 | 4.24 | $4.54 | 200 |
| 2026-01-27 | 4.21 | $4.54 | 201 |
| 2026-01-26 | 4.17 | $4.50 | 25000 |
| 2026-01-23 | 4.13 | $4.20 | 200 |
| 2026-01-22 | 4.12 | $4.20 | 200 |
| 2026-01-21 | 4.11 | $4.20 | 646 |
| 2026-01-20 | 4.10 | $4.15 | 500 |
| 2026-01-16 | 4.10 | $4.10 | 200 |
| 2026-01-15 | 4.10 | $4.10 | 200 |
| 2026-01-14 | 4.10 | $4.10 | 200 |
| 2026-01-13 | 4.10 | $4.10 | 200 |
| 2026-01-12 | 4.10 | $4.10 | 200 |
| 2026-01-09 | 4.10 | $4.10 | 200 |
| 2026-01-08 | 4.10 | $4.10 | 200 |
| 2026-01-07 | 4.09 | $4.10 | 200 |
| 2026-01-06 | 4.09 | $4.10 | — |
| 2026-01-05 | 4.09 | $4.10 | 200 |
| 2026-01-02 | 4.08 | $4.10 | 200 |
| 2025-12-31 | 4.07 | $4.10 | 200 |
| 2025-12-30 | 4.07 | $4.10 | 200 |
| 2025-12-29 | 4.06 | $4.10 | 200 |
| 2025-12-26 | 4.05 | $4.10 | 1500 |
| 2025-12-24 | 4.04 | $4.10 | — |
| 2025-12-23 | 4.04 | $4.10 | 200 |
| 2025-12-22 | 4.03 | $4.10 | 200 |
| 2025-12-19 | 4.02 | $4.10 | 200 |
| 2025-12-18 | 4.01 | $4.10 | 200 |
| 2025-12-17 | 4.00 | $4.10 | 200 |
| 2025-12-16 | 3.99 | $4.10 | 200 |
| 2025-12-15 | 3.97 | $4.10 | 202 |
| 2025-12-12 | 3.96 | $3.95 | — |
| 2025-12-11 | 3.96 | $3.95 | — |
| 2025-12-10 | 3.97 | $3.95 | 200 |
| 2025-12-09 | 3.97 | $3.95 | 200 |
| 2025-12-08 | 3.97 | $3.95 | 200 |
| 2025-12-05 | 3.98 | $3.95 | 200 |
| 2025-12-04 | 3.98 | $3.93 | 200 |
| 2025-12-03 | 3.98 | $3.93 | 200 |
| 2025-12-02 | 3.99 | $3.93 | 3200 |
| 2025-12-01 | 3.99 | $4.00 | 30000 |
| 2025-11-28 | 3.99 | $4.00 | — |
| 2025-11-26 | 3.98 | $4.00 | 200 |
| 2025-11-25 | 3.98 | $4.00 | — |
| 2025-11-24 | 3.97 | $4.00 | 200 |
| 2025-11-21 | 3.96 | $4.00 | 200 |
| 2025-11-20 | 3.95 | $4.00 | 200 |
| 2025-11-19 | 3.94 | $4.00 | 200 |
| 2025-11-18 | 3.93 | $4.00 | 200 |
| 2025-11-17 | 3.92 | $4.00 | 200 |
| 2025-11-14 | 3.91 | $4.00 | 200 |
| 2025-11-13 | 3.90 | $4.00 | 200 |
| 2025-11-12 | 3.88 | $4.00 | 200 |
| 2025-11-11 | 3.86 | $4.00 | 28000 |
| 2025-11-10 | 3.85 | $3.99 | 500 |
| 2025-11-07 | 3.83 | $3.99 | 500 |
| 2025-11-06 | 3.81 | $3.82 | 1000 |
| 2025-11-05 | 3.81 | $3.87 | 1000 |
| 2025-11-04 | 3.80 | $3.87 | 1000 |
| 2025-11-03 | 3.80 | $3.87 | 1000 |
| 2025-10-31 | 3.79 | $3.79 | 1000 |
| 2025-10-30 | 3.79 | $3.79 | 1000 |
| 2025-10-29 | 3.79 | $3.79 | 1000 |
| 2025-10-28 | 3.79 | $3.79 | — |
| 2025-10-27 | 3.79 | $3.79 | — |
| 2025-10-24 | 3.79 | $3.79 | — |
| 2025-10-23 | 3.79 | $3.79 | — |
| 2025-10-22 | 3.79 | $3.79 | — |
| 2025-10-21 | 3.79 | $3.79 | — |
| 2025-10-20 | 3.79 | $3.79 | — |
| 2025-10-17 | 3.79 | $3.79 | — |
| 2025-10-16 | 3.79 | $3.79 | — |
| 2025-10-15 | 3.79 | $3.79 | — |
| 2025-10-14 | 3.79 | $3.79 | — |
| 2025-10-13 | 3.79 | $3.79 | — |
| 2025-10-10 | 3.79 | $3.79 | — |
| 2025-10-09 | 3.79 | $3.79 | — |
| 2025-10-08 | 3.79 | $3.79 | — |
| 2025-10-07 | 3.79 | $3.79 | — |
| 2025-10-06 | 3.79 | $3.79 | — |
| 2025-10-03 | 3.79 | $3.79 | — |
| 2025-10-02 | 3.79 | $3.79 | — |
| 2025-10-01 | 3.79 | $3.79 | — |
| 2025-09-30 | 3.79 | $3.79 | — |
| 2025-09-29 | 3.79 | $3.79 | — |
| 2025-09-26 | 3.79 | $3.79 | — |
| 2025-09-25 | 3.79 | $3.79 | — |
| 2025-09-24 | 3.79 | $3.79 | — |
| 2025-09-23 | 3.78 | $3.79 | — |
| 2025-09-22 | 3.78 | $3.79 | 200 |
| 2025-09-19 | 3.78 | $3.80 | — |
| 2025-09-18 | 3.77 | $3.80 | — |
| 2025-09-17 | 3.77 | $3.80 | — |
| 2025-09-16 | 3.76 | $3.80 | — |
| 2025-09-15 | 3.75 | $3.80 | — |
| 2025-09-12 | 3.75 | $3.80 | — |
| 2025-09-11 | 3.74 | $3.80 | — |
| 2025-09-10 | 3.73 | $3.80 | 5700 |
| 2025-09-09 | 3.72 | $3.80 | — |
| 2025-09-08 | 3.72 | $3.80 | 4549 |
| 2025-09-05 | 3.71 | $3.75 | — |
| 2025-09-04 | 3.70 | $3.75 | 4500 |
| 2025-09-03 | 3.70 | $3.68 | — |
| 2025-09-02 | 3.70 | $3.68 | — |
| 2025-08-29 | 3.71 | $3.68 | — |
| 2025-08-28 | 3.71 | $3.68 | — |
| 2025-08-27 | 3.71 | $3.68 | 7012 |
| 2025-08-26 | 3.72 | $3.72 | — |
| 2025-08-25 | 3.72 | $3.72 | — |
| 2025-08-22 | 3.72 | $3.72 | — |
| 2025-08-21 | 3.71 | $3.72 | 2626 |
| 2025-08-20 | 3.71 | $3.70 | — |
| 2025-08-19 | 3.71 | $3.70 | — |
| 2025-08-18 | 3.71 | $3.70 | 40000 |
| 2025-08-15 | 3.71 | $3.72 | — |
| 2025-08-14 | 3.70 | $3.72 | — |
| 2025-08-13 | 3.70 | $3.72 | — |
| 2025-08-12 | 3.69 | $3.72 | — |
| 2025-08-11 | 3.68 | $3.72 | — |
| 2025-08-08 | 3.67 | $3.72 | — |
| 2025-08-07 | 3.66 | $3.72 | — |
| 2025-08-06 | 3.65 | $3.72 | — |
| 2025-08-05 | 3.64 | $3.72 | — |
| 2025-08-04 | 3.63 | $3.72 | — |
| 2025-08-01 | 3.61 | $3.72 | — |
| 2025-07-31 | 3.60 | $3.72 | — |
| 2025-07-30 | 3.59 | $3.72 | — |
| 2025-07-29 | 3.57 | $3.72 | — |
| 2025-07-28 | 3.56 | $3.72 | — |
| 2025-07-25 | 3.54 | $3.72 | 900 |
| 2025-07-24 | 3.52 | $3.50 | — |
| 2025-07-23 | 3.53 | $3.50 | — |
| 2025-07-22 | 3.54 | $3.50 | — |
| 2025-07-21 | 3.54 | $3.50 | — |
| 2025-07-18 | 3.55 | $3.50 | — |
| 2025-07-17 | 3.57 | $3.50 | — |
| 2025-07-16 | 3.58 | $3.50 | 200 |
| 2025-07-15 | 3.59 | $3.47 | — |
| 2025-07-14 | 3.61 | $3.47 | 600 |
| 2025-07-11 | 3.64 | $3.59 | — |
| 2025-07-10 | 3.65 | $3.59 | — |
| 2025-07-09 | 3.66 | $3.59 | — |
| 2025-07-08 | 3.67 | $3.59 | — |
| 2025-07-07 | 3.69 | $3.59 | — |
| 2025-07-03 | 3.70 | $3.59 | — |
| 2025-07-02 | 3.72 | $3.59 | — |
| 2025-07-01 | 3.74 | $3.59 | — |
| 2025-06-30 | 3.76 | $3.59 | — |
| 2025-06-27 | 3.78 | $3.59 | 502 |
| 2025-06-26 | 3.80 | $3.60 | — |
| 2025-06-25 | 3.82 | $3.60 | 13900 |
| 2025-06-24 | 3.84 | $3.85 | — |
| 2025-06-23 | 3.84 | $3.85 | — |
| 2025-06-20 | 3.83 | $3.85 | — |
| 2025-06-18 | 3.82 | $3.85 | — |
| 2025-06-17 | 3.82 | $3.85 | — |
| 2025-06-16 | 3.81 | $3.85 | — |
| 2025-06-13 | 3.79 | $3.85 | — |
| 2025-06-12 | 3.78 | $3.85 | — |
| 2025-06-11 | 3.77 | $3.85 | — |
| 2025-06-10 | 3.75 | $3.85 | 100 |
| 2025-06-09 | 3.74 | $3.85 | — |
| 2025-06-06 | 3.72 | $3.85 | 300 |
| 2025-06-05 | 3.71 | $3.90 | — |
| 2025-06-04 | 3.69 | $3.90 | — |
| 2025-06-03 | 3.67 | $3.90 | — |
| 2025-06-02 | 3.64 | $3.90 | 700 |
| 2025-05-30 | 3.62 | $3.59 | — |
| 2025-05-29 | 3.63 | $3.59 | — |
| 2025-05-28 | 3.64 | $3.59 | — |
| 2025-05-27 | 3.65 | $3.59 | — |
| 2025-05-23 | 3.65 | $3.59 | — |
| 2025-05-22 | 3.66 | $3.59 | — |
| 2025-05-21 | 3.66 | $3.59 | — |
| 2025-05-20 | 3.66 | $3.59 | — |
| 2025-05-19 | 3.67 | $3.59 | — |
| 2025-05-16 | 3.66 | $3.59 | — |
| 2025-05-15 | 3.66 | $3.59 | — |
| 2025-05-14 | 3.66 | $3.59 | 126 |
| 2025-05-13 | 3.65 | $3.78 | — |
| 2025-05-12 | 3.63 | $3.78 | — |
| 2025-05-09 | 3.60 | $3.78 | — |
| 2025-05-08 | 3.57 | $3.78 | — |
| 2025-05-07 | 3.54 | $3.78 | — |
| 2025-05-06 | 3.51 | $3.78 | — |
| 2025-05-05 | 3.47 | $3.78 | — |
| 2025-05-02 | 3.44 | $3.78 | — |
| 2025-05-01 | 3.40 | $3.78 | — |
| 2025-04-30 | 3.36 | $3.78 | 500 |
| 2025-04-29 | 3.32 | $3.30 | — |
| 2025-04-28 | 3.33 | $3.30 | — |
| 2025-04-25 | 3.33 | $3.30 | — |
| 2025-04-24 | 3.34 | $3.30 | — |
| 2025-04-23 | 3.35 | $3.30 | — |
| 2025-04-22 | 3.36 | $3.30 | — |
| 2025-04-21 | 3.37 | $3.30 | — |
| 2025-04-17 | 3.39 | $3.30 | — |
| 2025-04-16 | 3.40 | $3.30 | — |
| 2025-04-15 | 3.41 | $3.30 | — |
| 2025-04-14 | 3.43 | $3.30 | — |
| 2025-04-11 | 3.44 | $3.30 | — |
| 2025-04-10 | 3.46 | $3.30 | — |
| 2025-04-09 | 3.47 | $3.30 | 1000 |
| 2025-04-08 | 3.49 | $3.50 | — |
| 2025-04-07 | 3.48 | $3.50 | — |
| 2025-04-04 | 3.48 | $3.50 | — |
| 2025-04-03 | 3.47 | $3.50 | — |
| 2025-04-02 | 3.47 | $3.50 | — |
| 2025-04-01 | 3.46 | $3.50 | — |
| 2025-03-31 | 3.45 | $3.50 | — |
| 2025-03-28 | 3.44 | $3.50 | — |
| 2025-03-27 | 3.43 | $3.50 | — |
| 2025-03-26 | 3.42 | $3.50 | — |
| 2025-03-25 | 3.41 | $3.50 | — |
| 2025-03-24 | 3.40 | $3.50 | — |
| 2025-03-21 | 3.38 | $3.50 | 300 |
| 2025-03-20 | 3.36 | $3.40 | — |
| 2025-03-19 | 3.35 | $3.40 | — |
| 2025-03-18 | 3.34 | $3.40 | — |
| 2025-03-17 | 3.33 | $3.40 | — |
| 2025-03-14 | 3.32 | $3.40 | — |
| 2025-03-13 | 3.30 | $3.40 | — |
| 2025-03-12 | 3.29 | $3.40 | — |
| 2025-03-11 | 3.27 | $3.40 | — |
| 2025-03-10 | 3.25 | $3.40 | — |
| 2025-03-07 | 3.23 | $3.40 | 8300 |
| 2025-03-06 | 3.21 | $3.28 | — |
| 2025-03-05 | 3.20 | $3.28 | — |
| 2025-03-04 | 3.19 | $3.28 | — |
| 2025-03-03 | 3.17 | $3.28 | 800 |
| 2025-02-28 | 3.16 | $3.25 | — |
| 2025-02-27 | 3.14 | $3.25 | — |
| 2025-02-26 | 3.13 | $3.25 | 100 |
| 2025-02-25 | 3.11 | $3.13 | — |
| 2025-02-24 | 3.10 | $3.13 | — |
| 2025-02-21 | 3.09 | $3.13 | — |
| 2025-02-20 | 3.08 | $3.13 | — |
| 2025-02-19 | 3.06 | $3.13 | — |
| 2025-02-18 | 3.05 | $3.13 | — |
| 2025-02-14 | 3.03 | $3.13 | — |
| 2025-02-13 | 3.01 | $3.13 | — |
| 2025-02-12 | 2.99 | $3.13 | — |
| 2025-02-11 | 2.97 | $3.13 | — |
| 2025-02-10 | 2.94 | $3.13 | — |
| 2025-02-07 | 2.92 | $3.13 | — |
| 2025-02-06 | 2.89 | $3.13 | — |
| 2025-02-05 | 2.86 | $3.13 | 33100 |
| 2025-02-04 | 2.83 | $2.97 | — |
| 2025-02-03 | 2.81 | $2.97 | — |
| 2025-01-31 | 2.80 | $2.97 | 1500 |
| 2025-01-30 | 2.78 | $2.78 | — |
| 2025-01-29 | 2.78 | $2.78 | — |
| 2025-01-28 | 2.78 | $2.78 | — |
| 2025-01-27 | 2.78 | $2.78 | — |
| 2025-01-24 | 2.78 | $2.78 | — |
| 2025-01-23 | 2.79 | $2.78 | — |
| 2025-01-22 | 2.79 | $2.78 | — |
| 2025-01-21 | 2.79 | $2.78 | — |
| 2025-01-17 | 2.79 | $2.78 | — |
| 2025-01-16 | 2.79 | $2.78 | 800 |
| 2025-01-15 | 2.79 | $2.77 | — |
| 2025-01-14 | 2.79 | $2.77 | 1000 |
| 2025-01-13 | 2.80 | $2.72 | — |
| 2025-01-10 | 2.80 | $2.72 | 409500 |
| 2025-01-08 | 2.81 | $2.70 | 700 |
| 2025-01-07 | 2.82 | $2.86 | — |
| 2025-01-06 | 2.82 | $2.86 | — |
| 2025-01-03 | 2.81 | $2.86 | — |
| 2025-01-02 | 2.81 | $2.86 | — |
| 2024-12-31 | 2.80 | $2.86 | 40350 |
| 2024-12-30 | 2.80 | $2.86 | — |
| 2024-12-27 | 2.79 | $2.86 | 1000 |
| 2024-12-26 | 2.79 | $2.78 | — |
| 2024-12-24 | 2.79 | $2.78 | — |
| 2024-12-23 | 2.79 | $2.78 | 4000 |
| 2024-12-20 | 2.80 | $2.70 | 1000 |
| 2024-12-19 | 2.81 | $2.78 | 106 |
| 2024-12-18 | 2.81 | $2.75 | — |
| 2024-12-17 | 2.82 | $2.75 | — |
| 2024-12-16 | 2.83 | $2.75 | 7500 |
| 2024-12-13 | 2.84 | $2.78 | — |
| 2024-12-12 | 2.84 | $2.78 | 755 |
| 2024-12-11 | 2.85 | $2.85 | — |
| 2024-12-10 | 2.85 | $2.85 | — |
| 2024-12-09 | 2.85 | $2.85 | — |
| 2024-12-06 | 2.84 | $2.85 | — |
| 2024-12-05 | 2.84 | $2.85 | — |
| 2024-12-04 | 2.84 | $2.85 | — |
| 2024-12-03 | 2.84 | $2.85 | 1500 |
| 2024-12-02 | 2.84 | $2.85 | — |
| 2024-11-29 | 2.84 | $2.85 | — |
| 2024-11-27 | 2.85 | $2.85 | 221935 |
| 2024-11-26 | 2.85 | $2.88 | — |
| 2024-11-25 | 2.85 | $2.88 | 5500 |
| 2024-11-22 | 2.86 | $2.82 | — |
| 2024-11-21 | 2.87 | $2.82 | — |
| 2024-11-20 | 2.88 | $2.82 | — |
| 2024-11-19 | 2.89 | $2.82 | — |
| 2024-11-18 | 2.91 | $2.82 | — |
| 2024-11-15 | 2.92 | $2.82 | — |
| 2024-11-14 | 2.94 | $2.82 | — |
| 2024-11-13 | 2.96 | $2.82 | — |
| 2024-11-12 | 2.98 | $2.82 | — |
| 2024-11-11 | 3.00 | $2.82 | — |
| 2024-11-08 | 3.02 | $2.82 | — |
| 2024-11-07 | 3.05 | $2.82 | — |
| 2024-11-06 | 3.07 | $2.82 | 500 |
| 2024-11-05 | 3.10 | $3.10 | — |
| 2024-11-04 | 3.10 | $3.10 | — |
| 2024-11-01 | 3.10 | $3.10 | — |
| 2024-10-31 | 3.10 | $3.10 | — |
| 2024-10-30 | 3.10 | $3.10 | — |
| 2024-10-29 | 3.10 | $3.10 | — |
| 2024-10-28 | 3.10 | $3.10 | — |
| 2024-10-25 | 3.10 | $3.10 | — |
| 2024-10-24 | 3.10 | $3.10 | — |
| 2024-10-23 | 3.10 | $3.10 | — |
| 2024-10-22 | 3.10 | $3.10 | — |
| 2024-10-21 | 3.10 | $3.10 | — |
| 2024-10-18 | 3.10 | $3.10 | — |
| 2024-10-17 | 3.10 | $3.10 | — |
| 2024-10-16 | 3.10 | $3.10 | — |
| 2024-10-15 | 3.10 | $3.10 | — |
| 2024-10-14 | 3.10 | $3.10 | — |
| 2024-10-11 | 3.10 | $3.10 | — |
| 2024-10-10 | 3.10 | $3.10 | — |
| 2024-10-09 | 3.10 | $3.10 | 8200 |
| 2024-10-08 | 3.10 | $3.10 | — |
| 2024-10-07 | 3.10 | $3.10 | — |
| 2024-10-04 | 3.10 | $3.10 | — |
| 2024-10-03 | 3.10 | $3.10 | — |
| 2024-10-02 | 3.10 | $3.10 | — |
| 2024-10-01 | 3.10 | $3.10 | 100 |
| 2024-09-30 | 3.09 | $3.10 | — |
| 2024-09-27 | 3.08 | $3.10 | — |
| 2024-09-26 | 3.07 | $3.10 | — |
| 2024-09-25 | 3.06 | $3.10 | — |
| 2024-09-24 | 3.05 | $3.10 | — |
| 2024-09-23 | 3.03 | $3.10 | — |
| 2024-09-20 | 3.01 | $3.10 | — |
| 2024-09-19 | 2.99 | $3.10 | — |
| 2024-09-18 | 2.96 | $3.10 | — |
| 2024-09-17 | 2.94 | $3.10 | — |
| 2024-09-16 | 2.91 | $3.10 | — |
| 2024-09-13 | 2.88 | $3.10 | — |
| 2024-09-12 | 2.84 | $3.10 | — |
| 2024-09-11 | 2.81 | $3.10 | 450 |
| 2024-09-10 | 2.77 | $3.19 | — |
| 2024-09-09 | 2.72 | $3.19 | — |
| 2024-09-06 | 2.67 | $3.19 | 877 |
| 2024-09-05 | 2.61 | $2.61 | — |
| 2024-09-04 | 2.61 | $2.61 | — |
| 2024-09-03 | 2.61 | $2.61 | — |
| 2024-08-30 | 2.61 | $2.61 | — |
| 2024-08-29 | 2.61 | $2.61 | — |
| 2024-08-28 | 2.61 | $2.61 | — |
| 2024-08-27 | 2.61 | $2.61 | — |
| 2024-08-26 | 2.61 | $2.61 | — |
| 2024-08-23 | 2.61 | $2.61 | — |
| 2024-08-22 | 2.61 | $2.61 | — |
| 2024-08-21 | 2.61 | $2.61 | 285800 |
| 2024-08-20 | 2.61 | $2.61 | — |
| 2024-08-19 | 2.61 | $2.61 | — |
| 2024-08-16 | 2.61 | $2.61 | — |
| 2024-08-15 | 2.61 | $2.61 | — |
| 2024-08-14 | 2.61 | $2.61 | — |
| 2024-08-13 | 2.61 | $2.61 | — |
| 2024-08-12 | 2.61 | $2.61 | — |
| 2024-08-09 | 2.61 | $2.61 | — |
| 2024-08-08 | 2.61 | $2.61 | — |
| 2024-08-07 | 2.61 | $2.61 | — |
| 2024-08-06 | 2.61 | $2.61 | — |
| 2024-08-05 | 2.61 | $2.61 | — |
| 2024-08-02 | 2.61 | $2.61 | — |
| 2024-08-01 | 2.61 | $2.61 | — |
| 2024-07-31 | 2.61 | $2.61 | — |
| 2024-07-30 | 2.61 | $2.61 | — |
| 2024-07-29 | 2.61 | $2.61 | — |
| 2024-07-26 | 2.61 | $2.61 | — |
| 2024-07-25 | 2.62 | $2.61 | — |
| 2024-07-24 | 2.62 | $2.61 | — |
| 2024-07-23 | 2.62 | $2.61 | — |
| 2024-07-22 | 2.62 | $2.61 | — |
| 2024-07-19 | 2.62 | $2.61 | — |
| 2024-07-18 | 2.62 | $2.61 | — |
| 2024-07-17 | 2.63 | $2.61 | — |
| 2024-07-16 | 2.63 | $2.61 | — |
| 2024-07-15 | 2.63 | $2.61 | — |
| 2024-07-12 | 2.63 | $2.61 | — |
| 2024-07-11 | 2.63 | $2.61 | — |
| 2024-07-10 | 2.63 | $2.61 | — |
| 2024-07-09 | 2.63 | $2.61 | 5185 |
| 2024-07-08 | 2.62 | $2.65 | — |
| 2024-07-05 | 2.61 | $2.65 | — |
| 2024-07-03 | 2.60 | $2.65 | — |
| 2024-07-02 | 2.58 | $2.65 | — |
| 2024-07-01 | 2.56 | $2.65 | — |
| 2024-06-28 | 2.55 | $2.65 | — |
| 2024-06-27 | 2.52 | $2.65 | — |
| 2024-06-26 | 2.50 | $2.65 | — |
| 2024-06-25 | 2.48 | $2.65 | — |
| 2024-06-24 | 2.45 | $2.65 | — |
| 2024-06-21 | 2.42 | $2.65 | — |
| 2024-06-20 | 2.39 | $2.65 | — |
| 2024-06-18 | 2.36 | $2.65 | — |
| 2024-06-17 | 2.32 | $2.65 | — |
| 2024-06-14 | 2.29 | $2.65 | 867 |
| 2024-06-13 | 2.25 | $2.25 | — |
| 2024-06-12 | 2.25 | $2.25 | — |
| 2024-06-11 | 2.25 | $2.25 | — |
| 2024-06-10 | 2.25 | $2.25 | — |
| 2024-06-07 | 2.25 | $2.25 | — |
| 2024-06-06 | 2.25 | $2.25 | — |
| 2024-06-05 | 2.25 | $2.25 | — |
| 2024-06-04 | 2.25 | $2.25 | — |
| 2024-06-03 | 2.25 | $2.25 | 3300 |
| 2024-05-31 | 2.25 | $2.25 | 35800 |
| 2024-05-30 | 2.25 | $2.25 | — |
| 2024-05-29 | 2.25 | $2.25 | — |
| 2024-05-28 | 2.25 | $2.25 | — |
| 2024-05-24 | 2.25 | $2.25 | — |
| 2024-05-23 | 2.25 | $2.25 | — |
| 2024-05-22 | 2.25 | $2.25 | — |
| 2024-05-21 | 2.25 | $2.25 | — |
| 2024-05-20 | 2.25 | $2.25 | — |
| 2024-05-17 | 2.26 | $2.25 | — |
| 2024-05-16 | 2.26 | $2.25 | — |
| 2024-05-15 | 2.26 | $2.25 | — |
| 2024-05-14 | 2.27 | $2.25 | — |
| 2024-05-13 | 2.28 | $2.25 | — |
| 2024-05-10 | 2.28 | $2.25 | — |
| 2024-05-09 | 2.29 | $2.25 | — |
| 2024-05-08 | 2.30 | $2.25 | — |
| 2024-05-07 | 2.31 | $2.25 | — |
| 2024-05-06 | 2.32 | $2.25 | — |
| 2024-05-03 | 2.34 | $2.25 | — |
| 2024-05-02 | 2.35 | $2.25 | — |
| 2024-05-01 | 2.36 | $2.25 | — |
| 2024-04-30 | 2.38 | $2.25 | 1000 |
| 2024-04-29 | 2.40 | $2.25 | — |
| 2024-04-26 | 2.41 | $2.25 | — |
| 2024-04-25 | 2.43 | $2.25 | 200 |
| 2024-04-24 | 2.45 | $2.45 | — |
| 2024-04-23 | 2.45 | $2.45 | — |
| 2024-04-22 | 2.45 | $2.45 | — |
| 2024-04-19 | 2.45 | $2.45 | — |
| 2024-04-18 | 2.45 | $2.45 | — |
| 2024-04-17 | 2.45 | $2.45 | — |
| 2024-04-16 | 2.45 | $2.45 | — |
| 2024-04-15 | 2.45 | $2.45 | — |
| 2024-04-12 | 2.45 | $2.45 | — |
| 2024-04-11 | 2.45 | $2.45 | — |
| 2024-04-10 | 2.44 | $2.45 | — |
| 2024-04-09 | 2.44 | $2.45 | — |
| 2024-04-08 | 2.44 | $2.45 | — |
| 2024-04-05 | 2.43 | $2.45 | — |
| 2024-04-04 | 2.43 | $2.45 | — |
| 2024-04-03 | 2.43 | $2.45 | — |
| 2024-04-02 | 2.42 | $2.45 | — |
| 2024-04-01 | 2.42 | $2.45 | — |
| 2024-03-28 | 2.41 | $2.45 | — |
| 2024-03-27 | 2.41 | $2.45 | — |
| 2024-03-26 | 2.41 | $2.45 | — |
| 2024-03-25 | 2.40 | $2.45 | — |
| 2024-03-22 | 2.40 | $2.45 | — |
| 2024-03-21 | 2.40 | $2.45 | — |
| 2024-03-20 | 2.40 | $2.45 | 10237 |
| 2024-03-19 | 2.40 | $2.36 | — |
| 2024-03-18 | 2.41 | $2.36 | — |
| 2024-03-15 | 2.43 | $2.36 | — |
| 2024-03-14 | 2.44 | $2.36 | — |
| 2024-03-13 | 2.45 | $2.36 | — |
| 2024-03-12 | 2.47 | $2.36 | — |
| 2024-03-11 | 2.48 | $2.36 | 1510 |
| 2024-03-08 | 2.50 | $2.32 | — |
| 2024-03-07 | 2.52 | $2.32 | — |
| 2024-03-06 | 2.55 | $2.32 | — |
| 2024-03-05 | 2.57 | $2.32 | 2145 |
| 2024-03-04 | 2.60 | $2.60 | 30000 |
| 2024-03-01 | 2.60 | $2.60 | — |
| 2024-02-29 | 2.60 | $2.60 | — |
| 2024-02-28 | 2.60 | $2.60 | — |
| 2024-02-27 | 2.60 | $2.60 | — |
| 2024-02-26 | 2.60 | $2.60 | — |
| 2024-02-23 | 2.60 | $2.60 | — |
| 2024-02-22 | 2.60 | $2.60 | — |
| 2024-02-21 | 2.61 | $2.60 | — |
| 2024-02-20 | 2.61 | $2.60 | — |
| 2024-02-16 | 2.61 | $2.60 | — |
| 2024-02-15 | 2.61 | $2.60 | — |
| 2024-02-14 | 2.62 | $2.60 | — |
| 2024-02-13 | 2.62 | $2.60 | — |
| 2024-02-12 | 2.63 | $2.60 | — |
| 2024-02-09 | 2.63 | $2.60 | — |
| 2024-02-08 | 2.63 | $2.60 | — |
| 2024-02-07 | 2.64 | $2.60 | — |
| 2024-02-06 | 2.65 | $2.60 | — |
| 2024-02-05 | 2.65 | $2.60 | — |
| 2024-02-02 | 2.66 | $2.60 | — |
| 2024-02-01 | 2.66 | $2.60 | — |
| 2024-01-31 | 2.67 | $2.60 | 250 |
| 2024-01-30 | 2.67 | $2.68 | — |
| 2024-01-29 | 2.67 | $2.68 | — |
| 2024-01-26 | 2.67 | $2.68 | — |
| 2024-01-25 | 2.66 | $2.68 | — |
| 2024-01-24 | 2.66 | $2.68 | — |
| 2024-01-23 | 2.65 | $2.68 | — |
| 2024-01-22 | 2.65 | $2.68 | — |
| 2024-01-19 | 2.64 | $2.68 | 150000 |
| 2024-01-18 | 2.63 | $2.68 | — |
| 2024-01-17 | 2.62 | $2.68 | — |
| 2024-01-16 | 2.61 | $2.68 | — |
| 2024-01-12 | 2.60 | $2.68 | — |
| 2024-01-11 | 2.59 | $2.68 | — |
| 2024-01-10 | 2.58 | $2.68 | — |
| 2024-01-09 | 2.57 | $2.68 | — |
| 2024-01-08 | 2.56 | $2.68 | 200 |
| 2024-01-05 | 2.54 | $2.55 | — |
| 2024-01-04 | 2.54 | $2.55 | — |
| 2024-01-03 | 2.54 | $2.55 | — |
| 2024-01-02 | 2.54 | $2.55 | 1000 |
| 2023-12-29 | 2.53 | $2.56 | 650 |
| 2023-12-28 | 2.53 | $2.59 | — |
| 2023-12-27 | 2.52 | $2.59 | 5295 |
| 2023-12-26 | 2.51 | $2.60 | 100 |
| 2023-12-22 | 2.50 | $2.48 | — |
| 2023-12-21 | 2.50 | $2.48 | — |
| 2023-12-20 | 2.50 | $2.48 | — |
| 2023-12-19 | 2.50 | $2.48 | 1300 |
| 2023-12-18 | 2.49 | $2.52 | 350 |
| 2023-12-15 | 2.49 | $2.60 | — |
| 2023-12-14 | 2.47 | $2.60 | 300 |
| 2023-12-13 | 2.45 | $2.49 | — |
| 2023-12-12 | 2.44 | $2.49 | — |
| 2023-12-11 | 2.42 | $2.49 | — |
| 2023-12-08 | 2.41 | $2.49 | — |
| 2023-12-07 | 2.40 | $2.49 | — |
| 2023-12-06 | 2.38 | $2.49 | — |
| 2023-12-05 | 2.36 | $2.49 | — |
| 2023-12-04 | 2.34 | $2.49 | — |
| 2023-12-01 | 2.32 | $2.49 | — |
| 2023-11-30 | 2.30 | $2.49 | 100 |
| 2023-11-29 | 2.27 | $2.49 | 1000 |
| 2023-11-28 | 2.24 | $2.32 | — |
| 2023-11-27 | 2.23 | $2.32 | — |
| 2023-11-24 | 2.22 | $2.32 | — |
| 2023-11-22 | 2.20 | $2.32 | 400 |
| 2023-11-21 | 2.18 | $2.23 | — |
| 2023-11-20 | 2.17 | $2.23 | — |
| 2023-11-17 | 2.16 | $2.23 | — |
| 2023-11-16 | 2.15 | $2.23 | — |
| 2023-11-15 | 2.13 | $2.23 | — |
| 2023-11-14 | 2.12 | $2.23 | — |
| 2023-11-13 | 2.10 | $2.23 | — |
| 2023-11-10 | 2.09 | $2.23 | — |
| 2023-11-09 | 2.07 | $2.23 | — |
| 2023-11-08 | 2.05 | $2.23 | 200 |
| 2023-11-07 | 2.03 | $2.16 | 425 |
| 2023-11-06 | 2.02 | $2.02 | — |
| 2023-11-03 | 2.02 | $2.02 | — |
| 2023-11-02 | 2.02 | $2.02 | — |
| 2023-11-01 | 2.02 | $2.02 | — |
| 2023-10-31 | 2.02 | $2.02 | — |
| 2023-10-30 | 2.02 | $2.02 | — |
| 2023-10-27 | 2.02 | $2.02 | — |
| 2023-10-26 | 2.02 | $2.02 | 5000 |
| 2023-10-25 | 2.02 | $2.02 | — |
| 2023-10-24 | 2.02 | $2.02 | — |
| 2023-10-23 | 2.02 | $2.02 | — |
| 2023-10-20 | 2.02 | $2.02 | — |
| 2023-10-19 | 2.03 | $2.02 | — |
| 2023-10-18 | 2.03 | $2.02 | — |
| 2023-10-17 | 2.03 | $2.02 | — |
| 2023-10-16 | 2.03 | $2.02 | — |
| 2023-10-13 | 2.03 | $2.02 | — |
| 2023-10-12 | 2.04 | $2.02 | — |
| 2023-10-11 | 2.04 | $2.02 | — |
| 2023-10-10 | 2.04 | $2.02 | — |
| 2023-10-09 | 2.04 | $2.02 | — |
| 2023-10-06 | 2.04 | $2.02 | — |
| 2023-10-05 | 2.04 | $2.02 | — |
| 2023-10-04 | 2.04 | $2.02 | — |
| 2023-10-03 | 2.05 | $2.02 | — |
| 2023-10-02 | 2.05 | $2.02 | — |
| 2023-09-29 | 2.05 | $2.02 | — |
| 2023-09-28 | 2.05 | $2.02 | 40570 |
| 2023-09-27 | 2.05 | $2.13 | — |
| 2023-09-26 | 2.04 | $2.13 | — |
| 2023-09-25 | 2.03 | $2.13 | — |
| 2023-09-22 | 2.02 | $2.13 | 190 |
| 2023-09-21 | 2.00 | $2.01 | — |
| 2023-09-20 | 2.00 | $2.01 | — |
| 2023-09-19 | 2.00 | $2.01 | — |
| 2023-09-18 | 2.00 | $2.01 | — |
| 2023-09-15 | 1.99 | $2.01 | 2000 |
| 2023-09-14 | 1.99 | $2.00 | — |
| 2023-09-13 | 1.99 | $2.00 | 25500 |
| 2023-09-12 | 1.99 | $2.00 | 31000 |
| 2023-09-11 | 1.99 | $2.00 | — |
| 2023-09-08 | 1.98 | $2.00 | — |
| 2023-09-07 | 1.98 | $2.00 | 15500 |
| 2023-09-06 | 1.98 | $2.00 | — |
| 2023-09-05 | 1.98 | $2.00 | — |
| 2023-09-01 | 1.97 | $2.00 | — |
| 2023-08-31 | 1.97 | $2.00 | — |
| 2023-08-30 | 1.97 | $2.00 | — |
| 2023-08-29 | 1.97 | $2.00 | 3500 |
| 2023-08-28 | 1.97 | $1.95 | — |
| 2023-08-25 | 1.98 | $1.95 | 31800 |
| 2023-08-24 | 1.99 | $1.95 | — |
| 2023-08-23 | 2.00 | $1.95 | 21400 |
| 2023-08-22 | 2.01 | $1.95 | 19300 |
| 2023-08-21 | 2.03 | $1.95 | — |
| 2023-08-18 | 2.04 | $1.95 | 23900 |
| 2023-08-17 | 2.06 | $1.95 | — |
| 2023-08-16 | 2.08 | $1.95 | 238721 |
| 2023-08-15 | 2.10 | $2.00 | — |
| 2023-08-14 | 2.12 | $2.00 | — |
| 2023-08-11 | 2.14 | $2.00 | — |
| 2023-08-10 | 2.17 | $2.00 | 45700 |
| 2023-08-09 | 2.19 | $2.00 | — |
| 2023-08-08 | 2.21 | $2.00 | 133 |
| 2023-08-07 | 2.24 | $2.10 | — |
| 2023-08-04 | 2.26 | $2.10 | 2170 |
| 2023-08-03 | 2.27 | $2.16 | — |
| 2023-08-02 | 2.29 | $2.16 | — |
| 2023-08-01 | 2.30 | $2.16 | 100 |
| 2023-07-31 | 2.31 | $2.16 | 1010 |
| 2023-07-28 | 2.33 | $2.35 | 100 |
| 2023-07-27 | 2.32 | $2.35 | — |
| 2023-07-26 | 2.32 | $2.35 | — |
| 2023-07-25 | 2.31 | $2.35 | — |
| 2023-07-24 | 2.31 | $2.35 | — |
| 2023-07-21 | 2.30 | $2.35 | — |
| 2023-07-20 | 2.30 | $2.35 | — |
| 2023-07-19 | 2.29 | $2.35 | — |
| 2023-07-18 | 2.29 | $2.35 | 100 |
| 2023-07-17 | 2.28 | $2.35 | 2400 |
| 2023-07-14 | 2.27 | $2.25 | — |
| 2023-07-13 | 2.28 | $2.25 | 15000 |
| 2023-07-12 | 2.28 | $2.25 | — |
| 2023-07-11 | 2.28 | $2.25 | — |
| 2023-07-10 | 2.28 | $2.25 | 1000 |
| 2023-07-07 | 2.29 | $2.29 | 45700 |
| 2023-07-06 | 2.28 | $2.29 | 6700 |
| 2023-07-05 | 2.28 | $2.29 | — |
| 2023-07-03 | 2.28 | $2.29 | — |
| 2023-06-30 | 2.28 | $2.29 | — |
| 2023-06-29 | 2.28 | $2.29 | — |
| 2023-06-28 | 2.28 | $2.29 | 27700 |
| 2023-06-27 | 2.28 | $2.29 | — |
| 2023-06-26 | 2.28 | $2.29 | — |
| 2023-06-23 | 2.28 | $2.29 | — |
| 2023-06-22 | 2.28 | $2.29 | — |
| 2023-06-21 | 2.29 | $2.29 | — |
| 2023-06-20 | 2.29 | $2.29 | — |
| 2023-06-16 | 2.30 | $2.29 | 500 |
| 2023-06-15 | 2.31 | $2.24 | — |
| 2023-06-14 | 2.32 | $2.24 | — |
| 2023-06-13 | 2.34 | $2.24 | 690 |
| 2023-06-12 | 2.35 | $2.24 | — |
| 2023-06-09 | 2.38 | $2.24 | — |
| 2023-06-08 | 2.40 | $2.24 | 1000 |
| 2023-06-07 | 2.42 | $2.28 | 877 |
| 2023-06-06 | 2.44 | $2.32 | — |
| 2023-06-05 | 2.46 | $2.32 | — |
| 2023-06-02 | 2.49 | $2.32 | 21600 |
| 2023-06-01 | 2.51 | $2.32 | 2000 |
| 2023-05-31 | 2.54 | $2.33 | 36936 |
| 2023-05-30 | 2.56 | $2.45 | — |
| 2023-05-26 | 2.58 | $2.45 | — |
| 2023-05-25 | 2.60 | $2.45 | 15001 |
| 2023-05-24 | 2.62 | $2.54 | 245 |
| 2023-05-23 | 2.63 | $2.50 | — |
| 2023-05-22 | 2.64 | $2.50 | 1501 |
| 2023-05-19 | 2.66 | $2.60 | 9900 |
| 2023-05-18 | 2.67 | $2.60 | 800 |
| 2023-05-17 | 2.67 | $2.64 | 1100 |
| 2023-05-16 | 2.67 | $2.64 | 4100 |
| 2023-05-15 | 2.67 | $2.64 | — |
| 2023-05-12 | 2.67 | $2.64 | — |
| 2023-05-11 | 2.67 | $2.64 | — |
| 2023-05-10 | 2.67 | $2.64 | 135 |
| 2023-05-09 | 2.67 | $2.72 | — |
| 2023-05-08 | 2.66 | $2.72 | — |
| 2023-05-05 | 2.65 | $2.72 | — |
| 2023-05-04 | 2.64 | $2.72 | — |
| 2023-05-03 | 2.63 | $2.72 | — |
| 2023-05-02 | 2.61 | $2.72 | — |
| 2023-05-01 | 2.60 | $2.72 | — |
| 2023-04-28 | 2.59 | $2.72 | — |
| 2023-04-27 | 2.57 | $2.72 | — |
| 2023-04-26 | 2.56 | $2.72 | 2280 |
| 2023-04-25 | 2.54 | $2.52 | — |
| 2023-04-24 | 2.54 | $2.52 | — |
| 2023-04-21 | 2.55 | $2.52 | 16300 |
| 2023-04-20 | 2.55 | $2.52 | — |
| 2023-04-19 | 2.55 | $2.52 | 514 |
| 2023-04-18 | 2.56 | $2.55 | — |
| 2023-04-17 | 2.56 | $2.55 | — |
| 2023-04-14 | 2.56 | $2.55 | — |
| 2023-04-13 | 2.56 | $2.55 | — |
| 2023-04-12 | 2.56 | $2.55 | — |
| 2023-04-11 | 2.56 | $2.55 | — |
| 2023-04-10 | 2.57 | $2.55 | — |
| 2023-04-06 | 2.57 | $2.55 | 19818 |
| 2023-04-05 | 2.57 | $2.57 | — |
| 2023-04-04 | 2.57 | $2.57 | — |
| 2023-04-03 | 2.57 | $2.57 | — |
| 2023-03-31 | 2.57 | $2.57 | 1800 |
| 2023-03-30 | 2.57 | $2.57 | 21200 |
| 2023-03-29 | 2.57 | $2.57 | — |
| 2023-03-28 | 2.57 | $2.57 | — |
| 2023-03-27 | 2.57 | $2.57 | 9800 |
| 2023-03-24 | 2.57 | $2.57 | — |
| 2023-03-23 | 2.56 | $2.57 | — |
| 2023-03-22 | 2.56 | $2.57 | — |
| 2023-03-21 | 2.56 | $2.57 | — |
| 2023-03-20 | 2.56 | $2.57 | — |
| 2023-03-17 | 2.55 | $2.57 | — |
| 2023-03-16 | 2.55 | $2.57 | — |
| 2023-03-15 | 2.55 | $2.57 | — |
| 2023-03-14 | 2.54 | $2.57 | — |
| 2023-03-13 | 2.54 | $2.57 | — |
| 2023-03-10 | 2.53 | $2.57 | — |
| 2023-03-09 | 2.53 | $2.57 | — |
| 2023-03-08 | 2.52 | $2.57 | 210862 |
| 2023-03-07 | 2.52 | $2.61 | — |
| 2023-03-06 | 2.51 | $2.61 | 100 |
| 2023-03-03 | 2.51 | $2.49 | — |
| 2023-03-02 | 2.51 | $2.49 | — |
| 2023-03-01 | 2.52 | $2.49 | — |
| 2023-02-28 | 2.53 | $2.49 | 14800 |
| 2023-02-27 | 2.54 | $2.49 | — |
| 2023-02-24 | 2.55 | $2.49 | — |
| 2023-02-23 | 2.56 | $2.49 | — |
| 2023-02-22 | 2.57 | $2.49 | — |
| 2023-02-21 | 2.58 | $2.49 | — |
| 2023-02-17 | 2.60 | $2.49 | — |
| 2023-02-16 | 2.61 | $2.49 | — |
| 2023-02-15 | 2.63 | $2.49 | — |
| 2023-02-14 | 2.64 | $2.49 | — |
| 2023-02-13 | 2.66 | $2.49 | — |
| 2023-02-10 | 2.68 | $2.49 | 250 |
| 2023-02-09 | 2.69 | $2.70 | — |
| 2023-02-08 | 2.69 | $2.70 | 15800 |
| 2023-02-07 | 2.69 | $2.70 | — |
| 2023-02-06 | 2.68 | $2.70 | — |
| 2023-02-03 | 2.68 | $2.70 | — |
| 2023-02-02 | 2.67 | $2.70 | 15500 |
| 2023-02-01 | 2.67 | $2.70 | — |
| 2023-01-31 | 2.66 | $2.70 | — |
| 2023-01-30 | 2.66 | $2.70 | — |
| 2023-01-27 | 2.65 | $2.70 | — |
| 2023-01-26 | 2.64 | $2.70 | — |
| 2023-01-25 | 2.64 | $2.70 | — |
| 2023-01-24 | 2.63 | $2.70 | — |
| 2023-01-23 | 2.62 | $2.70 | — |
| 2023-01-20 | 2.61 | $2.70 | 100 |
| 2023-01-19 | 2.60 | $2.60 | — |
| 2023-01-18 | 2.60 | $2.60 | 400 |
| 2023-01-17 | 2.60 | $2.60 | — |
| 2023-01-13 | 2.60 | $2.60 | — |
| 2023-01-12 | 2.60 | $2.60 | — |
| 2023-01-11 | 2.60 | $2.60 | — |
| 2023-01-10 | 2.61 | $2.60 | — |
| 2023-01-09 | 2.61 | $2.60 | — |
| 2023-01-06 | 2.62 | $2.60 | — |
| 2023-01-05 | 2.62 | $2.60 | 2600 |
| 2023-01-04 | 2.63 | $2.60 | 230000 |
| 2023-01-03 | 2.63 | $2.60 | — |
| 2022-12-30 | 2.64 | $2.60 | — |
| 2022-12-29 | 2.65 | $2.60 | — |
| 2022-12-28 | 2.66 | $2.60 | — |
| 2022-12-27 | 2.67 | $2.60 | — |
| 2022-12-23 | 2.68 | $2.60 | 3400 |
| 2022-12-22 | 2.69 | $2.60 | — |
| 2022-12-21 | 2.70 | $2.60 | — |
| 2022-12-20 | 2.71 | $2.60 | — |
| 2022-12-19 | 2.72 | $2.60 | — |
| 2022-12-16 | 2.74 | $2.60 | 600 |
| 2022-12-15 | 2.75 | $2.75 | — |
| 2022-12-14 | 2.75 | $2.75 | — |
| 2022-12-13 | 2.75 | $2.75 | — |
| 2022-12-12 | 2.75 | $2.75 | — |
| 2022-12-09 | 2.75 | $2.75 | — |
| 2022-12-08 | 2.75 | $2.75 | — |
| 2022-12-07 | 2.75 | $2.75 | — |
| 2022-12-06 | 2.75 | $2.75 | — |
| 2022-12-05 | 2.75 | $2.75 | — |
| 2022-12-02 | 2.75 | $2.75 | — |
| 2022-12-01 | 2.75 | $2.75 | — |
| 2022-11-30 | 2.75 | $2.75 | — |
| 2022-11-29 | 2.75 | $2.75 | — |
| 2022-11-28 | 2.75 | $2.75 | — |
| 2022-11-25 | 2.75 | $2.75 | — |
| 2022-11-23 | 2.75 | $2.75 | — |
| 2022-11-22 | 2.74 | $2.75 | — |
| 2022-11-21 | 2.74 | $2.75 | — |
| 2022-11-18 | 2.74 | $2.75 | — |
| 2022-11-17 | 2.73 | $2.75 | 43600 |
| 2022-11-16 | 2.73 | $2.75 | — |
| 2022-11-15 | 2.72 | $2.75 | — |
| 2022-11-14 | 2.72 | $2.75 | — |
| 2022-11-11 | 2.72 | $2.75 | — |
| 2022-11-10 | 2.73 | $2.75 | — |
| 2022-11-09 | 2.73 | $2.75 | 9500 |
| 2022-11-08 | 2.74 | $2.75 | — |
| 2022-11-07 | 2.74 | $2.75 | 9600 |
| 2022-11-04 | 2.75 | $2.75 | — |
| 2022-11-03 | 2.76 | $2.75 | — |
| 2022-11-02 | 2.77 | $2.75 | — |
| 2022-11-01 | 2.79 | $2.75 | — |
| 2022-10-31 | 2.80 | $2.75 | 172 |
| 2022-10-28 | 2.82 | $2.55 | — |
| 2022-10-27 | 2.85 | $2.55 | 4174 |
| 2022-10-26 | 2.89 | $2.55 | — |
| 2022-10-25 | 2.94 | $2.55 | 2000 |
| 2022-10-24 | 2.98 | $2.61 | 251 |
| 2022-10-21 | 3.02 | $2.63 | 200 |
| 2022-10-20 | 3.07 | $3.03 | — |
| 2022-10-19 | 3.07 | $3.03 | — |
| 2022-10-18 | 3.08 | $3.03 | 10192 |
| 2022-10-17 | 3.08 | $3.08 | — |
| 2022-10-14 | 3.08 | $3.08 | 4100 |
| 2022-10-13 | 3.09 | $3.08 | — |
| 2022-10-12 | 3.10 | $3.08 | 33800 |
| 2022-10-11 | 3.11 | $3.08 | — |
| 2022-10-10 | 3.12 | $3.08 | 5300 |
| 2022-10-07 | 3.14 | $3.08 | — |
| 2022-10-06 | 3.16 | $3.08 | — |
| 2022-10-05 | 3.18 | $3.08 | — |
| 2022-10-04 | 3.20 | $3.08 | — |
| 2022-10-03 | 3.23 | $3.08 | — |
| 2022-09-30 | 3.26 | $3.08 | — |
| 2022-09-29 | 3.30 | $3.08 | — |
| 2022-09-28 | 3.33 | $3.08 | — |
| 2022-09-27 | 3.37 | $3.08 | 14500 |
| 2022-09-26 | 3.41 | $3.08 | — |
| 2022-09-23 | 3.46 | $3.08 | — |
| 2022-09-22 | 3.50 | $3.08 | — |
| 2022-09-21 | 3.55 | $3.08 | — |
| 2022-09-20 | 3.60 | $3.08 | 2000 |
| 2022-09-19 | 3.66 | $3.66 | — |
| 2022-09-16 | 3.66 | $3.66 | — |
| 2022-09-15 | 3.66 | $3.66 | — |
| 2022-09-14 | 3.66 | $3.66 | — |
| 2022-09-13 | 3.66 | $3.66 | — |
| 2022-09-12 | 3.66 | $3.66 | — |
| 2022-09-09 | 3.66 | $3.66 | 7700 |
| 2022-09-08 | 3.66 | $3.66 | 27500 |
| 2022-09-07 | 3.66 | $3.66 | — |
| 2022-09-06 | 3.66 | $3.66 | — |
| 2022-09-02 | 3.66 | $3.66 | — |
| 2022-09-01 | 3.66 | $3.66 | — |
| 2022-08-31 | 3.66 | $3.66 | — |
| 2022-08-30 | 3.66 | $3.66 | 24400 |
| 2022-08-29 | 3.66 | $3.66 | — |
| 2022-08-26 | 3.66 | $3.66 | — |
| 2022-08-25 | 3.66 | $3.66 | — |
| 2022-08-24 | 3.66 | $3.66 | — |
| 2022-08-23 | 3.66 | $3.66 | — |
| 2022-08-22 | 3.66 | $3.66 | — |
| 2022-08-19 | 3.66 | $3.66 | — |
| 2022-08-18 | 3.66 | $3.66 | — |
| 2022-08-17 | 3.66 | $3.66 | — |
| 2022-08-16 | 3.66 | $3.66 | — |
| 2022-08-15 | 3.66 | $3.66 | — |
| 2022-08-12 | 3.66 | $3.66 | — |
| 2022-08-11 | 3.66 | $3.66 | — |
| 2022-08-10 | 3.67 | $3.66 | — |
| 2022-08-09 | 3.67 | $3.66 | — |
| 2022-08-08 | 3.68 | $3.66 | — |
| 2022-08-05 | 3.69 | $3.66 | — |
| 2022-08-04 | 3.69 | $3.66 | 6100 |
| 2022-08-03 | 3.70 | $3.66 | — |
| 2022-08-02 | 3.71 | $3.66 | 2000 |
| 2022-08-01 | 3.73 | $3.65 | — |
| 2022-07-29 | 3.74 | $3.65 | — |
| 2022-07-28 | 3.75 | $3.65 | — |
| 2022-07-27 | 3.77 | $3.65 | — |
| 2022-07-26 | 3.79 | $3.65 | — |
| 2022-07-25 | 3.81 | $3.65 | — |
| 2022-07-22 | 3.82 | $3.65 | — |
| 2022-07-21 | 3.85 | $3.65 | — |
| 2022-07-20 | 3.87 | $3.65 | 1000 |
| 2022-07-19 | 3.89 | $3.89 | 2700 |
| 2022-07-18 | 3.89 | $3.89 | — |
| 2022-07-15 | 3.89 | $3.89 | — |
| 2022-07-14 | 3.89 | $3.89 | — |
| 2022-07-13 | 3.89 | $3.89 | — |
| 2022-07-12 | 3.90 | $3.89 | 8100 |
| 2022-07-11 | 3.90 | $3.89 | — |
| 2022-07-08 | 3.91 | $3.89 | — |
| 2022-07-07 | 3.92 | $3.89 | 5000 |
| 2022-07-06 | 3.93 | $3.89 | — |
| 2022-07-05 | 3.94 | $3.89 | — |
| 2022-07-01 | 3.95 | $3.89 | — |
| 2022-06-30 | 3.97 | $3.89 | — |
| 2022-06-29 | 3.98 | $3.89 | 10600 |
| 2022-06-28 | 4.00 | $3.89 | — |
| 2022-06-27 | 4.01 | $3.89 | — |
| 2022-06-24 | 4.03 | $3.89 | — |
| 2022-06-23 | 4.05 | $3.89 | — |
| 2022-06-22 | 4.08 | $3.89 | — |
| 2022-06-21 | 4.10 | $3.89 | 1288 |
| 2022-06-17 | 4.12 | $3.67 | 3000 |
| 2022-06-16 | 4.17 | $4.17 | — |
| 2022-06-15 | 4.17 | $4.17 | — |
| 2022-06-14 | 4.17 | $4.17 | — |
| 2022-06-13 | 4.17 | $4.17 | — |
| 2022-06-10 | 4.16 | $4.17 | — |
| 2022-06-09 | 4.16 | $4.17 | — |
| 2022-06-08 | 4.16 | $4.17 | — |
| 2022-06-07 | 4.16 | $4.17 | — |
| 2022-06-06 | 4.15 | $4.17 | — |
| 2022-06-03 | 4.15 | $4.17 | — |
| 2022-06-02 | 4.15 | $4.17 | — |
| 2022-06-01 | 4.14 | $4.17 | — |
| 2022-05-31 | 4.14 | $4.17 | — |
| 2022-05-27 | 4.13 | $4.17 | — |
| 2022-05-26 | 4.13 | $4.17 | — |
| 2022-05-25 | 4.13 | $4.17 | — |
| 2022-05-24 | 4.12 | $4.17 | — |
| 2022-05-23 | 4.12 | $4.17 | 8600 |
| 2022-05-20 | 4.11 | $4.10 | — |
| 2022-05-19 | 4.11 | $4.10 | — |
| 2022-05-18 | 4.11 | $4.10 | — |
| 2022-05-17 | 4.11 | $4.10 | 8100 |
| 2022-05-16 | 4.12 | $4.10 | — |
| 2022-05-13 | 4.12 | $4.10 | 2000 |
| 2022-05-12 | 4.12 | $4.12 | — |
| 2022-05-11 | 4.12 | $4.12 | — |
| 2022-05-10 | 4.12 | $4.12 | — |
| 2022-05-09 | 4.12 | $4.12 | — |
| 2022-05-06 | 4.12 | $4.12 | — |
| 2022-05-05 | 4.12 | $4.12 | — |
| 2022-05-04 | 4.11 | $4.12 | — |
| 2022-05-03 | 4.11 | $4.12 | — |
| 2022-05-02 | 4.11 | $4.12 | — |
| 2022-04-29 | 4.10 | $4.12 | — |
| 2022-04-28 | 4.10 | $4.12 | — |
| 2022-04-27 | 4.10 | $4.12 | — |
| 2022-04-26 | 4.09 | $4.12 | — |
| 2022-04-25 | 4.08 | $4.12 | — |
| 2022-04-22 | 4.08 | $4.12 | — |
| 2022-04-21 | 4.07 | $4.12 | — |
| 2022-04-20 | 4.05 | $4.12 | — |
| 2022-04-19 | 4.04 | $4.12 | — |
| 2022-04-18 | 4.03 | $4.12 | — |
| 2022-04-14 | 4.01 | $4.12 | — |
| 2022-04-13 | 3.99 | $4.12 | 10600 |
| 2022-04-12 | 3.97 | $4.12 | 139 |
| 2022-04-11 | 3.94 | $3.95 | — |
| 2022-04-08 | 3.93 | $3.95 | — |
| 2022-04-07 | 3.92 | $3.95 | 100 |
| 2022-04-06 | 3.90 | $4.10 | 100 |
| 2022-04-05 | 3.87 | $4.05 | — |
| 2022-04-04 | 3.84 | $4.05 | — |
| 2022-04-01 | 3.81 | $4.05 | — |
| 2022-03-31 | 3.77 | $4.05 | — |
| 2022-03-30 | 3.74 | $4.05 | — |
| 2022-03-29 | 3.70 | $4.05 | 1120 |
| 2022-03-28 | 3.66 | $3.72 | — |
| 2022-03-25 | 3.65 | $3.72 | — |
| 2022-03-24 | 3.64 | $3.72 | — |
| 2022-03-23 | 3.64 | $3.72 | 6000 |
| 2022-03-22 | 3.63 | $3.85 | — |
| 2022-03-21 | 3.61 | $3.85 | — |
| 2022-03-18 | 3.60 | $3.85 | 107 |
| 2022-03-17 | 3.58 | $3.50 | — |
| 2022-03-16 | 3.60 | $3.50 | — |
| 2022-03-15 | 3.62 | $3.50 | — |
| 2022-03-14 | 3.65 | $3.50 | — |
| 2022-03-11 | 3.68 | $3.50 | — |
| 2022-03-10 | 3.70 | $3.50 | 28300 |
| 2022-03-09 | 3.74 | $3.50 | 5000 |
| 2022-03-08 | 3.77 | $3.50 | 20000 |
| 2022-03-07 | 3.81 | $3.54 | — |
| 2022-03-04 | 3.84 | $3.54 | 600 |
| 2022-03-03 | 3.88 | $3.54 | 2900 |
| 2022-03-02 | 3.91 | $3.75 | — |
| 2022-03-01 | 3.93 | $3.75 | 1296 |
| 2022-02-28 | 3.95 | $3.86 | — |
| 2022-02-25 | 3.96 | $3.86 | 8200 |
| 2022-02-24 | 3.97 | $3.86 | — |
| 2022-02-23 | 3.98 | $3.86 | 113 |
| 2022-02-22 | 3.99 | $4.06 | — |
| 2022-02-18 | 3.98 | $4.06 | — |
| 2022-02-17 | 3.97 | $4.06 | — |
| 2022-02-16 | 3.95 | $4.06 | 8900 |
| 2022-02-15 | 3.94 | $3.96 | — |
| 2022-02-14 | 3.94 | $3.96 | — |
| 2022-02-11 | 3.93 | $3.96 | — |
| 2022-02-10 | 3.93 | $3.96 | — |
| 2022-02-09 | 3.93 | $3.96 | — |
| 2022-02-08 | 3.92 | $3.96 | — |
| 2022-02-07 | 3.92 | $3.96 | — |
| 2022-02-04 | 3.91 | $3.96 | — |
| 2022-02-03 | 3.91 | $3.96 | — |
| 2022-02-02 | 3.90 | $3.96 | — |
| 2022-02-01 | 3.90 | $3.96 | 390 |
| 2022-01-31 | 3.89 | $3.85 | — |
| 2022-01-28 | 3.89 | $3.85 | — |
| 2022-01-27 | 3.90 | $3.85 | 15400 |
| 2022-01-26 | 3.90 | $3.86 | 48065 |
| 2022-01-25 | 3.91 | $3.91 | — |
| 2022-01-24 | 3.91 | $3.91 | — |
| 2022-01-21 | 3.91 | $3.91 | — |
| 2022-01-20 | 3.91 | $3.91 | — |
| 2022-01-19 | 3.91 | $3.91 | — |
| 2022-01-18 | 3.90 | $3.91 | — |
| 2022-01-14 | 3.90 | $3.91 | — |
| 2022-01-13 | 3.90 | $3.91 | — |
| 2022-01-12 | 3.90 | $3.91 | 1500 |
| 2022-01-11 | 3.90 | $3.91 | — |
| 2022-01-10 | 3.89 | $3.91 | 1510 |
| 2022-01-07 | 3.89 | $3.90 | — |
| 2022-01-06 | 3.89 | $3.90 | — |
| 2022-01-05 | 3.89 | $3.90 | 2439 |
| 2022-01-04 | 3.88 | $3.92 | — |
| 2022-01-03 | 3.88 | $3.92 | 1800 |
| 2021-12-31 | 3.88 | $3.91 | — |
| 2021-12-30 | 3.87 | $3.91 | 500 |
| 2021-12-29 | 3.87 | $3.87 | — |
| 2021-12-28 | 3.87 | $3.87 | — |
| 2021-12-27 | 3.87 | $3.87 | — |
| 2021-12-23 | 3.87 | $3.87 | — |
| 2021-12-22 | 3.87 | $3.87 | — |
| 2021-12-21 | 3.86 | $3.87 | — |
| 2021-12-20 | 3.86 | $3.87 | — |
| 2021-12-17 | 3.86 | $3.84 | — |
| 2021-12-16 | 3.87 | $3.87 | 2500 |
| 2021-12-15 | 3.87 | $3.87 | — |
| 2021-12-14 | 3.87 | $3.87 | — |
| 2021-12-13 | 3.87 | $3.87 | — |
| 2021-12-10 | 3.88 | $3.87 | — |
| 2021-12-09 | 3.88 | $3.87 | — |
| 2021-12-08 | 3.88 | $3.87 | 15506 |
| 2021-12-07 | 3.89 | $3.89 | 7274 |
| 2021-12-06 | 3.89 | $3.84 | — |
| 2021-12-03 | 3.90 | $3.84 | — |
| 2021-12-02 | 3.91 | $3.84 | — |
| 2021-12-01 | 3.92 | $3.84 | — |
| 2021-11-30 | 3.94 | $3.84 | 2132 |
| 2021-11-29 | 3.95 | $3.90 | — |
| 2021-11-26 | 3.96 | $3.90 | — |
| 2021-11-24 | 3.96 | $3.90 | — |
| 2021-11-23 | 3.97 | $3.90 | — |
| 2021-11-22 | 3.98 | $3.90 | — |
| 2021-11-19 | 4.00 | $3.90 | — |
| 2021-11-18 | 4.01 | $3.90 | 4537 |
| 2021-11-17 | 4.02 | $4.01 | — |
| 2021-11-16 | 4.03 | $4.01 | — |
| 2021-11-15 | 4.03 | $4.01 | — |
| 2021-11-12 | 4.04 | $4.01 | — |
| 2021-11-11 | 4.05 | $4.01 | — |
| 2021-11-10 | 4.05 | $4.01 | 3000 |
| 2021-11-09 | 4.06 | $4.01 | 2769 |
| 2021-11-08 | 4.07 | $4.02 | — |
| 2021-11-05 | 4.08 | $4.02 | — |
| 2021-11-04 | 4.08 | $4.02 | 5000 |
| 2021-11-03 | 4.09 | $4.00 | — |
| 2021-11-02 | 4.10 | $4.00 | — |
| 2021-11-01 | 4.11 | $4.00 | 500 |
| 2021-10-29 | 4.13 | $4.09 | — |
| 2021-10-28 | 4.13 | $4.09 | 2600 |
| 2021-10-27 | 4.13 | $4.09 | — |
| 2021-10-26 | 4.14 | $4.09 | 200 |
| 2021-10-25 | 4.14 | $4.17 | — |
| 2021-10-22 | 4.14 | $4.17 | — |
| 2021-10-21 | 4.13 | $4.17 | — |
| 2021-10-20 | 4.13 | $4.17 | — |
| 2021-10-19 | 4.13 | $4.17 | — |
| 2021-10-18 | 4.13 | $4.17 | 7392 |
| 2021-10-15 | 4.13 | $4.12 | — |
| 2021-10-14 | 4.13 | $4.12 | — |
| 2021-10-13 | 4.13 | $4.12 | 100 |
| 2021-10-12 | 4.14 | $4.12 | — |
| 2021-10-11 | 4.14 | $4.12 | 17465 |
| 2021-10-08 | 4.15 | $4.07 | — |
| 2021-10-07 | 4.16 | $4.07 | — |
| 2021-10-06 | 4.17 | $4.07 | 3415 |
| 2021-10-05 | 4.19 | $4.13 | — |
| 2021-10-04 | 4.20 | $4.13 | — |
| 2021-10-01 | 4.21 | $4.13 | — |
| 2021-09-30 | 4.23 | $4.13 | 4637 |
| 2021-09-29 | 4.24 | $4.12 | 1201 |
| 2021-09-28 | 4.26 | $4.23 | — |
| 2021-09-27 | 4.26 | $4.23 | — |
| 2021-09-24 | 4.27 | $4.23 | — |
| 2021-09-23 | 4.28 | $4.23 | 18076 |
| 2021-09-22 | 4.29 | $4.20 | — |
| 2021-09-21 | 4.30 | $4.20 | — |
| 2021-09-20 | 4.32 | $4.20 | 400 |
| 2021-09-17 | 4.33 | $4.22 | 7392 |
| 2021-09-16 | 4.34 | $4.19 | 11800 |
| 2021-09-15 | 4.36 | $4.19 | 1211 |
| 2021-09-14 | 4.38 | $4.38 | — |
| 2021-09-13 | 4.38 | $4.38 | — |
| 2021-09-10 | 4.38 | $4.38 | 1200 |
| 2021-09-09 | 4.38 | $4.38 | — |
| 2021-09-08 | 4.38 | $4.38 | — |
| 2021-09-07 | 4.38 | $4.38 | — |
| 2021-09-03 | 4.37 | $4.38 | 100 |
| 2021-09-02 | 4.37 | $4.38 | — |
| 2021-09-01 | 4.37 | $4.38 | — |
| 2021-08-31 | 4.37 | $4.38 | — |
| 2021-08-30 | 4.37 | $4.38 | — |
| 2021-08-27 | 4.36 | $4.38 | — |
| 2021-08-26 | 4.36 | $4.38 | — |
| 2021-08-25 | 4.36 | $4.38 | — |
| 2021-08-24 | 4.35 | $4.38 | 450 |
| 2021-08-23 | 4.35 | $4.33 | — |
| 2021-08-20 | 4.35 | $4.33 | 7200 |
| 2021-08-19 | 4.36 | $4.33 | 1839 |
| 2021-08-18 | 4.36 | $4.40 | — |
| 2021-08-17 | 4.36 | $4.40 | — |
| 2021-08-16 | 4.36 | $4.40 | — |
| 2021-08-13 | 4.36 | $4.40 | — |
| 2021-08-12 | 4.36 | $4.40 | — |
| 2021-08-11 | 4.36 | $4.40 | 558 |
| 2021-08-10 | 4.36 | $4.30 | — |
| 2021-08-09 | 4.37 | $4.30 | — |
| 2021-08-06 | 4.38 | $4.30 | — |
| 2021-08-05 | 4.39 | $4.30 | — |
| 2021-08-04 | 4.40 | $4.30 | — |
| 2021-08-03 | 4.41 | $4.30 | — |
| 2021-08-02 | 4.42 | $4.30 | — |
| 2021-07-30 | 4.44 | $4.30 | — |
| 2021-07-29 | 4.45 | $4.30 | 3595 |
| 2021-07-28 | 4.46 | $4.47 | — |
| 2021-07-27 | 4.45 | $4.47 | 7000 |
| 2021-07-26 | 4.45 | $4.47 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.53
2026-07-23
Close Price
$4.60
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.92
Average
3.35
Maximum
5.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 4.53 | $4.60 | 100 |
| 2026-07-22 | 4.55 | $4.60 | 100 |
| 2026-07-21 | 4.56 | $4.60 | 100 |
| 2026-07-20 | 4.58 | $4.60 | 100 |
| 2026-07-17 | 4.60 | $4.60 | 100 |
| 2026-07-16 | 4.62 | $4.60 | — |
| 2026-07-15 | 4.65 | $4.60 | 100 |
| 2026-07-14 | 4.69 | $4.60 | 100 |
| 2026-07-13 | 4.74 | $4.60 | 100 |
| 2026-07-10 | 4.79 | $4.60 | 100 |
| 2026-07-09 | 4.85 | $4.60 | 100 |
| 2026-07-08 | 4.93 | $4.60 | 100 |
| 2026-07-07 | 5.01 | $4.60 | — |
| 2026-07-06 | 5.11 | $4.60 | 100 |
| 2026-07-02 | 5.23 | $4.60 | 412 |
| 2026-07-01 | 5.37 | $5.35 | 100 |
| 2026-06-30 | 5.37 | $5.35 | 100 |
| 2026-06-29 | 5.37 | $5.35 | 100 |
| 2026-06-26 | 5.37 | $5.35 | 100 |
| 2026-06-25 | 5.38 | $5.35 | 100 |
| 2026-06-24 | 5.38 | $5.35 | 100 |
| 2026-06-23 | 5.38 | $5.35 | 100 |
| 2026-06-22 | 5.38 | $5.35 | 100 |
| 2026-06-18 | 5.38 | $5.35 | 100 |
| 2026-06-17 | 5.38 | $5.35 | 100 |
| 2026-06-16 | 5.39 | $5.35 | 100 |
| 2026-06-15 | 5.39 | $5.35 | 100 |
| 2026-06-12 | 5.39 | $5.35 | 100 |
| 2026-06-11 | 5.39 | $5.35 | 100 |
| 2026-06-10 | 5.40 | $5.35 | — |
| 2026-06-09 | 5.40 | $5.35 | — |
| 2026-06-08 | 5.40 | $5.35 | — |
| 2026-06-05 | 5.40 | $5.35 | 100 |
| 2026-06-04 | 5.40 | $5.35 | — |
| 2026-06-03 | 5.40 | $5.35 | 100 |
| 2026-06-02 | 5.41 | $5.35 | 100 |
| 2026-06-01 | 5.41 | $5.35 | 100 |
| 2026-05-29 | 5.41 | $5.35 | 5000 |
| 2026-05-28 | 5.41 | $5.42 | 100 |
| 2026-05-27 | 5.39 | $5.42 | 100 |
| 2026-05-26 | 5.38 | $5.42 | 100 |
| 2026-05-22 | 5.35 | $5.42 | 144 |
| 2026-05-21 | 5.33 | $5.39 | 300 |
| 2026-05-20 | 5.30 | $5.42 | 144 |
| 2026-05-19 | 5.27 | $5.25 | 100 |
| 2026-05-18 | 5.26 | $5.25 | 100 |
| 2026-05-15 | 5.26 | $5.25 | — |
| 2026-05-14 | 5.25 | $5.25 | 100 |
| 2026-05-13 | 5.24 | $5.25 | 100 |
| 2026-05-12 | 5.23 | $5.25 | 100 |
| 2026-05-11 | 5.21 | $5.25 | 100 |
| 2026-05-08 | 5.20 | $5.25 | 100 |
| 2026-05-07 | 5.18 | $5.25 | 900 |
| 2026-05-06 | 5.16 | $5.30 | 100 |
| 2026-05-05 | 5.12 | $5.30 | 100 |
| 2026-05-04 | 5.07 | $5.05 | — |
| 2026-05-01 | 5.07 | $5.05 | 15000 |
| 2026-04-30 | 5.08 | $5.05 | 15000 |
| 2026-04-29 | 5.08 | $5.05 | 15000 |
| 2026-04-28 | 5.08 | $5.05 | 15000 |
| 2026-04-27 | 5.08 | $5.05 | 15000 |
| 2026-04-24 | 5.08 | $5.05 | 15000 |
| 2026-04-23 | 5.08 | $5.05 | 15000 |
| 2026-04-22 | 5.08 | $5.05 | 15000 |
| 2026-04-21 | 5.08 | $5.05 | 15000 |
| 2026-04-20 | 5.08 | $5.05 | — |
| 2026-04-17 | 5.08 | $5.05 | 15000 |
| 2026-04-16 | 5.08 | $5.05 | 15000 |
| 2026-04-15 | 5.08 | $5.05 | 15000 |
| 2026-04-14 | 5.08 | $5.05 | 15000 |
| 2026-04-13 | 5.08 | $5.05 | 15000 |
| 2026-04-10 | 5.08 | $5.05 | 15000 |
| 2026-04-09 | 5.07 | $5.05 | 15000 |
| 2026-04-08 | 5.07 | $5.05 | — |
| 2026-04-07 | 5.06 | $5.05 | — |
| 2026-04-06 | 5.06 | $5.05 | 15000 |
| 2026-04-02 | 5.05 | $5.05 | 15000 |
| 2026-04-01 | 5.04 | $5.05 | 15000 |
| 2026-03-31 | 5.03 | $5.05 | 15000 |
| 2026-03-30 | 5.01 | $5.05 | 15000 |
| 2026-03-27 | 5.00 | $5.05 | 15000 |
| 2026-03-26 | 4.98 | $5.05 | 15000 |
| 2026-03-25 | 4.95 | $4.90 | 15000 |
| 2026-03-24 | 4.95 | $4.90 | 15000 |
| 2026-03-23 | 4.96 | $4.90 | 15000 |
| 2026-03-20 | 4.96 | $4.90 | 15000 |
| 2026-03-19 | 4.96 | $4.90 | — |
| 2026-03-18 | 4.97 | $4.90 | 15000 |
| 2026-03-17 | 4.97 | $4.90 | 15000 |
| 2026-03-16 | 4.97 | $4.90 | — |
| 2026-03-13 | 4.98 | $4.90 | 15000 |
| 2026-03-12 | 4.98 | $4.90 | 15000 |
| 2026-03-11 | 4.98 | $4.90 | 15000 |
| 2026-03-10 | 4.98 | $4.90 | 15000 |
| 2026-03-09 | 4.98 | $4.90 | 15000 |
| 2026-03-06 | 4.99 | $4.90 | 15000 |
| 2026-03-05 | 4.99 | $4.90 | 15000 |
| 2026-03-04 | 4.99 | $4.90 | 15000 |
| 2026-03-03 | 4.98 | $4.90 | 15000 |
| 2026-03-02 | 4.98 | $4.90 | 15000 |
| 2026-02-27 | 4.98 | $4.90 | 15000 |
| 2026-02-26 | 4.97 | $4.90 | 15000 |
| 2026-02-25 | 4.96 | $4.90 | 15000 |
| 2026-02-24 | 4.95 | $4.90 | 15000 |
| 2026-02-23 | 4.94 | $4.90 | 15000 |
| 2026-02-20 | 4.92 | $4.90 | — |
| 2026-02-19 | 4.90 | $4.90 | — |
| 2026-02-18 | 4.87 | $4.90 | — |
| 2026-02-17 | 4.84 | $4.90 | — |
| 2026-02-13 | 4.80 | $4.90 | — |
| 2026-02-12 | 4.75 | $4.90 | — |
| 2026-02-11 | 4.70 | $4.90 | 15000 |
| 2026-02-10 | 4.63 | $4.86 | 600 |
| 2026-02-09 | 4.57 | $4.55 | — |
| 2026-02-06 | 4.55 | $4.55 | — |
| 2026-02-05 | 4.54 | $4.55 | 5000 |
| 2026-02-04 | 4.52 | $4.55 | 5000 |
| 2026-02-03 | 4.49 | $4.55 | 5000 |
| 2026-02-02 | 4.46 | $4.55 | 5000 |
| 2026-01-30 | 4.43 | $4.50 | 11800 |
| 2026-01-29 | 4.39 | $4.54 | 200 |
| 2026-01-28 | 4.35 | $4.54 | 200 |
| 2026-01-27 | 4.30 | $4.54 | 201 |
| 2026-01-26 | 4.23 | $4.50 | 25000 |
| 2026-01-23 | 4.17 | $4.20 | 200 |
| 2026-01-22 | 4.16 | $4.20 | 200 |
| 2026-01-21 | 4.14 | $4.20 | 646 |
| 2026-01-20 | 4.13 | $4.15 | 500 |
| 2026-01-16 | 4.12 | $4.10 | 200 |
| 2026-01-15 | 4.12 | $4.10 | 200 |
| 2026-01-14 | 4.12 | $4.10 | 200 |
| 2026-01-13 | 4.12 | $4.10 | 200 |
| 2026-01-12 | 4.12 | $4.10 | 200 |
| 2026-01-09 | 4.12 | $4.10 | 200 |
| 2026-01-08 | 4.12 | $4.10 | 200 |
| 2026-01-07 | 4.12 | $4.10 | 200 |
| 2026-01-06 | 4.12 | $4.10 | — |
| 2026-01-05 | 4.12 | $4.10 | 200 |
| 2026-01-02 | 4.12 | $4.10 | 200 |
| 2025-12-31 | 4.11 | $4.10 | 200 |
| 2025-12-30 | 4.11 | $4.10 | 200 |
| 2025-12-29 | 4.11 | $4.10 | 200 |
| 2025-12-26 | 4.10 | $4.10 | 1500 |
| 2025-12-24 | 4.09 | $4.10 | — |
| 2025-12-23 | 4.09 | $4.10 | 200 |
| 2025-12-22 | 4.08 | $4.10 | 200 |
| 2025-12-19 | 4.07 | $4.10 | 200 |
| 2025-12-18 | 4.05 | $4.10 | 200 |
| 2025-12-17 | 4.04 | $4.10 | 200 |
| 2025-12-16 | 4.02 | $4.10 | 200 |
| 2025-12-15 | 4.00 | $4.10 | 202 |
| 2025-12-12 | 3.97 | $3.95 | — |
| 2025-12-11 | 3.98 | $3.95 | — |
| 2025-12-10 | 3.98 | $3.95 | 200 |
| 2025-12-09 | 3.98 | $3.95 | 200 |
| 2025-12-08 | 3.98 | $3.95 | 200 |
| 2025-12-05 | 3.99 | $3.95 | 200 |
| 2025-12-04 | 3.99 | $3.93 | 200 |
| 2025-12-03 | 4.00 | $3.93 | 200 |
| 2025-12-02 | 4.01 | $3.93 | 3200 |
| 2025-12-01 | 4.02 | $4.00 | 30000 |
| 2025-11-28 | 4.02 | $4.00 | — |
| 2025-11-26 | 4.02 | $4.00 | 200 |
| 2025-11-25 | 4.02 | $4.00 | — |
| 2025-11-24 | 4.01 | $4.00 | 200 |
| 2025-11-21 | 4.01 | $4.00 | 200 |
| 2025-11-20 | 4.00 | $4.00 | 200 |
| 2025-11-19 | 4.00 | $4.00 | 200 |
| 2025-11-18 | 3.99 | $4.00 | 200 |
| 2025-11-17 | 3.98 | $4.00 | 200 |
| 2025-11-14 | 3.96 | $4.00 | 200 |
| 2025-11-13 | 3.95 | $4.00 | 200 |
| 2025-11-12 | 3.93 | $4.00 | 200 |
| 2025-11-11 | 3.91 | $4.00 | 28000 |
| 2025-11-10 | 3.89 | $3.99 | 500 |
| 2025-11-07 | 3.86 | $3.99 | 500 |
| 2025-11-06 | 3.83 | $3.82 | 1000 |
| 2025-11-05 | 3.83 | $3.87 | 1000 |
| 2025-11-04 | 3.82 | $3.87 | 1000 |
| 2025-11-03 | 3.81 | $3.87 | 1000 |
| 2025-10-31 | 3.79 | $3.79 | 1000 |
| 2025-10-30 | 3.79 | $3.79 | 1000 |
| 2025-10-29 | 3.80 | $3.79 | 1000 |
| 2025-10-28 | 3.80 | $3.79 | — |
| 2025-10-27 | 3.80 | $3.79 | — |
| 2025-10-24 | 3.80 | $3.79 | — |
| 2025-10-23 | 3.80 | $3.79 | — |
| 2025-10-22 | 3.80 | $3.79 | — |
| 2025-10-21 | 3.80 | $3.79 | — |
| 2025-10-20 | 3.80 | $3.79 | — |
| 2025-10-17 | 3.80 | $3.79 | — |
| 2025-10-16 | 3.80 | $3.79 | — |
| 2025-10-15 | 3.80 | $3.79 | — |
| 2025-10-14 | 3.80 | $3.79 | — |
| 2025-10-13 | 3.80 | $3.79 | — |
| 2025-10-10 | 3.80 | $3.79 | — |
| 2025-10-09 | 3.80 | $3.79 | — |
| 2025-10-08 | 3.80 | $3.79 | — |
| 2025-10-07 | 3.80 | $3.79 | — |
| 2025-10-06 | 3.80 | $3.79 | — |
| 2025-10-03 | 3.80 | $3.79 | — |
| 2025-10-02 | 3.80 | $3.79 | — |
| 2025-10-01 | 3.81 | $3.79 | — |
| 2025-09-30 | 3.81 | $3.79 | — |
| 2025-09-29 | 3.81 | $3.79 | — |
| 2025-09-26 | 3.81 | $3.79 | — |
| 2025-09-25 | 3.81 | $3.79 | — |
| 2025-09-24 | 3.81 | $3.79 | — |
| 2025-09-23 | 3.81 | $3.79 | — |
| 2025-09-22 | 3.81 | $3.79 | 200 |
| 2025-09-19 | 3.80 | $3.80 | — |
| 2025-09-18 | 3.80 | $3.80 | — |
| 2025-09-17 | 3.80 | $3.80 | — |
| 2025-09-16 | 3.79 | $3.80 | — |
| 2025-09-15 | 3.79 | $3.80 | — |
| 2025-09-12 | 3.78 | $3.80 | — |
| 2025-09-11 | 3.77 | $3.80 | — |
| 2025-09-10 | 3.76 | $3.80 | 5700 |
| 2025-09-09 | 3.75 | $3.80 | — |
| 2025-09-08 | 3.74 | $3.80 | 4549 |
| 2025-09-05 | 3.72 | $3.75 | — |
| 2025-09-04 | 3.71 | $3.75 | 4500 |
| 2025-09-03 | 3.70 | $3.68 | — |
| 2025-09-02 | 3.71 | $3.68 | — |
| 2025-08-29 | 3.71 | $3.68 | — |
| 2025-08-28 | 3.71 | $3.68 | — |
| 2025-08-27 | 3.72 | $3.68 | 7012 |
| 2025-08-26 | 3.73 | $3.72 | — |
| 2025-08-25 | 3.73 | $3.72 | — |
| 2025-08-22 | 3.72 | $3.72 | — |
| 2025-08-21 | 3.72 | $3.72 | 2626 |
| 2025-08-20 | 3.72 | $3.70 | — |
| 2025-08-19 | 3.72 | $3.70 | — |
| 2025-08-18 | 3.72 | $3.70 | 40000 |
| 2025-08-15 | 3.72 | $3.72 | — |
| 2025-08-14 | 3.72 | $3.72 | — |
| 2025-08-13 | 3.71 | $3.72 | — |
| 2025-08-12 | 3.71 | $3.72 | — |
| 2025-08-11 | 3.70 | $3.72 | — |
| 2025-08-08 | 3.70 | $3.72 | — |
| 2025-08-07 | 3.69 | $3.72 | — |
| 2025-08-06 | 3.68 | $3.72 | — |
| 2025-08-05 | 3.67 | $3.72 | — |
| 2025-08-04 | 3.66 | $3.72 | — |
| 2025-08-01 | 3.64 | $3.72 | — |
| 2025-07-31 | 3.62 | $3.72 | — |
| 2025-07-30 | 3.60 | $3.72 | — |
| 2025-07-29 | 3.58 | $3.72 | — |
| 2025-07-28 | 3.55 | $3.72 | — |
| 2025-07-25 | 3.52 | $3.72 | 900 |
| 2025-07-24 | 3.49 | $3.50 | — |
| 2025-07-23 | 3.49 | $3.50 | — |
| 2025-07-22 | 3.50 | $3.50 | — |
| 2025-07-21 | 3.50 | $3.50 | — |
| 2025-07-18 | 3.51 | $3.50 | — |
| 2025-07-17 | 3.52 | $3.50 | — |
| 2025-07-16 | 3.54 | $3.50 | 200 |
| 2025-07-15 | 3.55 | $3.47 | — |
| 2025-07-14 | 3.58 | $3.47 | 600 |
| 2025-07-11 | 3.61 | $3.59 | — |
| 2025-07-10 | 3.61 | $3.59 | — |
| 2025-07-09 | 3.63 | $3.59 | — |
| 2025-07-08 | 3.64 | $3.59 | — |
| 2025-07-07 | 3.65 | $3.59 | — |
| 2025-07-03 | 3.67 | $3.59 | — |
| 2025-07-02 | 3.69 | $3.59 | — |
| 2025-07-01 | 3.71 | $3.59 | — |
| 2025-06-30 | 3.74 | $3.59 | — |
| 2025-06-27 | 3.77 | $3.59 | 502 |
| 2025-06-26 | 3.80 | $3.60 | — |
| 2025-06-25 | 3.84 | $3.60 | 13900 |
| 2025-06-24 | 3.89 | $3.85 | — |
| 2025-06-23 | 3.89 | $3.85 | — |
| 2025-06-20 | 3.88 | $3.85 | — |
| 2025-06-18 | 3.88 | $3.85 | — |
| 2025-06-17 | 3.88 | $3.85 | — |
| 2025-06-16 | 3.87 | $3.85 | — |
| 2025-06-13 | 3.87 | $3.85 | — |
| 2025-06-12 | 3.86 | $3.85 | — |
| 2025-06-11 | 3.85 | $3.85 | — |
| 2025-06-10 | 3.84 | $3.85 | 100 |
| 2025-06-09 | 3.83 | $3.85 | — |
| 2025-06-06 | 3.82 | $3.85 | 300 |
| 2025-06-05 | 3.80 | $3.90 | — |
| 2025-06-04 | 3.77 | $3.90 | — |
| 2025-06-03 | 3.73 | $3.90 | — |
| 2025-06-02 | 3.68 | $3.90 | 700 |
| 2025-05-30 | 3.63 | $3.59 | — |
| 2025-05-29 | 3.64 | $3.59 | — |
| 2025-05-28 | 3.64 | $3.59 | — |
| 2025-05-27 | 3.65 | $3.59 | — |
| 2025-05-23 | 3.66 | $3.59 | — |
| 2025-05-22 | 3.67 | $3.59 | — |
| 2025-05-21 | 3.68 | $3.59 | — |
| 2025-05-20 | 3.69 | $3.59 | — |
| 2025-05-19 | 3.70 | $3.59 | — |
| 2025-05-16 | 3.71 | $3.59 | — |
| 2025-05-15 | 3.73 | $3.59 | — |
| 2025-05-14 | 3.74 | $3.59 | 126 |
| 2025-05-13 | 3.76 | $3.78 | — |
| 2025-05-12 | 3.74 | $3.78 | — |
| 2025-05-09 | 3.72 | $3.78 | — |
| 2025-05-08 | 3.69 | $3.78 | — |
| 2025-05-07 | 3.66 | $3.78 | — |
| 2025-05-06 | 3.62 | $3.78 | — |
| 2025-05-05 | 3.58 | $3.78 | — |
| 2025-05-02 | 3.53 | $3.78 | — |
| 2025-05-01 | 3.47 | $3.78 | — |
| 2025-04-30 | 3.39 | $3.78 | 500 |
| 2025-04-29 | 3.31 | $3.30 | — |
| 2025-04-28 | 3.32 | $3.30 | — |
| 2025-04-25 | 3.32 | $3.30 | — |
| 2025-04-24 | 3.33 | $3.30 | — |
| 2025-04-23 | 3.34 | $3.30 | — |
| 2025-04-22 | 3.35 | $3.30 | — |
| 2025-04-21 | 3.36 | $3.30 | — |
| 2025-04-17 | 3.37 | $3.30 | — |
| 2025-04-16 | 3.39 | $3.30 | — |
| 2025-04-15 | 3.41 | $3.30 | — |
| 2025-04-14 | 3.43 | $3.30 | — |
| 2025-04-11 | 3.45 | $3.30 | — |
| 2025-04-10 | 3.48 | $3.30 | — |
| 2025-04-09 | 3.51 | $3.30 | 1000 |
| 2025-04-08 | 3.55 | $3.50 | — |
| 2025-04-07 | 3.55 | $3.50 | — |
| 2025-04-04 | 3.55 | $3.50 | — |
| 2025-04-03 | 3.54 | $3.50 | — |
| 2025-04-02 | 3.54 | $3.50 | — |
| 2025-04-01 | 3.54 | $3.50 | — |
| 2025-03-31 | 3.53 | $3.50 | — |
| 2025-03-28 | 3.53 | $3.50 | — |
| 2025-03-27 | 3.52 | $3.50 | — |
| 2025-03-26 | 3.51 | $3.50 | — |
| 2025-03-25 | 3.50 | $3.50 | — |
| 2025-03-24 | 3.48 | $3.50 | — |
| 2025-03-21 | 3.46 | $3.50 | 300 |
| 2025-03-20 | 3.44 | $3.40 | — |
| 2025-03-19 | 3.44 | $3.40 | — |
| 2025-03-18 | 3.43 | $3.40 | — |
| 2025-03-17 | 3.42 | $3.40 | — |
| 2025-03-14 | 3.41 | $3.40 | — |
| 2025-03-13 | 3.40 | $3.40 | — |
| 2025-03-12 | 3.38 | $3.40 | — |
| 2025-03-11 | 3.37 | $3.40 | — |
| 2025-03-10 | 3.34 | $3.40 | — |
| 2025-03-07 | 3.32 | $3.40 | 8300 |
| 2025-03-06 | 3.29 | $3.28 | — |
| 2025-03-05 | 3.28 | $3.28 | — |
| 2025-03-04 | 3.26 | $3.28 | — |
| 2025-03-03 | 3.25 | $3.28 | 800 |
| 2025-02-28 | 3.23 | $3.25 | — |
| 2025-02-27 | 3.21 | $3.25 | — |
| 2025-02-26 | 3.19 | $3.25 | 100 |
| 2025-02-25 | 3.16 | $3.13 | — |
| 2025-02-24 | 3.16 | $3.13 | — |
| 2025-02-21 | 3.15 | $3.13 | — |
| 2025-02-20 | 3.14 | $3.13 | — |
| 2025-02-19 | 3.13 | $3.13 | — |
| 2025-02-18 | 3.12 | $3.13 | — |
| 2025-02-14 | 3.11 | $3.13 | — |
| 2025-02-13 | 3.09 | $3.13 | — |
| 2025-02-12 | 3.08 | $3.13 | — |
| 2025-02-11 | 3.05 | $3.13 | — |
| 2025-02-10 | 3.03 | $3.13 | — |
| 2025-02-07 | 2.99 | $3.13 | — |
| 2025-02-06 | 2.96 | $3.13 | — |
| 2025-02-05 | 2.91 | $3.13 | 33100 |
| 2025-02-04 | 2.86 | $2.97 | — |
| 2025-02-03 | 2.84 | $2.97 | — |
| 2025-01-31 | 2.80 | $2.97 | 1500 |
| 2025-01-30 | 2.77 | $2.78 | — |
| 2025-01-29 | 2.77 | $2.78 | — |
| 2025-01-28 | 2.77 | $2.78 | — |
| 2025-01-27 | 2.77 | $2.78 | — |
| 2025-01-24 | 2.77 | $2.78 | — |
| 2025-01-23 | 2.77 | $2.78 | — |
| 2025-01-22 | 2.77 | $2.78 | — |
| 2025-01-21 | 2.77 | $2.78 | — |
| 2025-01-17 | 2.77 | $2.78 | — |
| 2025-01-16 | 2.77 | $2.78 | 800 |
| 2025-01-15 | 2.77 | $2.77 | — |
| 2025-01-14 | 2.77 | $2.77 | 1000 |
| 2025-01-13 | 2.77 | $2.72 | — |
| 2025-01-10 | 2.79 | $2.72 | 409500 |
| 2025-01-08 | 2.80 | $2.70 | 700 |
| 2025-01-07 | 2.83 | $2.86 | — |
| 2025-01-06 | 2.82 | $2.86 | — |
| 2025-01-03 | 2.81 | $2.86 | — |
| 2025-01-02 | 2.80 | $2.86 | — |
| 2024-12-31 | 2.79 | $2.86 | 40350 |
| 2024-12-30 | 2.78 | $2.86 | — |
| 2024-12-27 | 2.77 | $2.86 | 1000 |
| 2024-12-26 | 2.75 | $2.78 | — |
| 2024-12-24 | 2.75 | $2.78 | — |
| 2024-12-23 | 2.75 | $2.78 | 4000 |
| 2024-12-20 | 2.75 | $2.70 | 1000 |
| 2024-12-19 | 2.77 | $2.78 | 106 |
| 2024-12-18 | 2.77 | $2.75 | — |
| 2024-12-17 | 2.78 | $2.75 | — |
| 2024-12-16 | 2.79 | $2.75 | 7500 |
| 2024-12-13 | 2.80 | $2.78 | — |
| 2024-12-12 | 2.81 | $2.78 | 755 |
| 2024-12-11 | 2.82 | $2.85 | — |
| 2024-12-10 | 2.82 | $2.85 | — |
| 2024-12-09 | 2.82 | $2.85 | — |
| 2024-12-06 | 2.82 | $2.85 | — |
| 2024-12-05 | 2.82 | $2.85 | — |
| 2024-12-04 | 2.82 | $2.85 | — |
| 2024-12-03 | 2.82 | $2.85 | 1500 |
| 2024-12-02 | 2.82 | $2.85 | — |
| 2024-11-29 | 2.82 | $2.85 | — |
| 2024-11-27 | 2.82 | $2.85 | 221935 |
| 2024-11-26 | 2.82 | $2.88 | — |
| 2024-11-25 | 2.81 | $2.88 | 5500 |
| 2024-11-22 | 2.81 | $2.82 | — |
| 2024-11-21 | 2.82 | $2.82 | — |
| 2024-11-20 | 2.82 | $2.82 | — |
| 2024-11-19 | 2.83 | $2.82 | — |
| 2024-11-18 | 2.85 | $2.82 | — |
| 2024-11-15 | 2.86 | $2.82 | — |
| 2024-11-14 | 2.88 | $2.82 | — |
| 2024-11-13 | 2.90 | $2.82 | — |
| 2024-11-12 | 2.92 | $2.82 | — |
| 2024-11-11 | 2.95 | $2.82 | — |
| 2024-11-08 | 2.98 | $2.82 | — |
| 2024-11-07 | 3.02 | $2.82 | — |
| 2024-11-06 | 3.07 | $2.82 | 500 |
| 2024-11-05 | 3.12 | $3.10 | — |
| 2024-11-04 | 3.12 | $3.10 | — |
| 2024-11-01 | 3.12 | $3.10 | — |
| 2024-10-31 | 3.12 | $3.10 | — |
| 2024-10-30 | 3.13 | $3.10 | — |
| 2024-10-29 | 3.13 | $3.10 | — |
| 2024-10-28 | 3.13 | $3.10 | — |
| 2024-10-25 | 3.13 | $3.10 | — |
| 2024-10-24 | 3.13 | $3.10 | — |
| 2024-10-23 | 3.14 | $3.10 | — |
| 2024-10-22 | 3.14 | $3.10 | — |
| 2024-10-21 | 3.14 | $3.10 | — |
| 2024-10-18 | 3.14 | $3.10 | — |
| 2024-10-17 | 3.14 | $3.10 | — |
| 2024-10-16 | 3.15 | $3.10 | — |
| 2024-10-15 | 3.15 | $3.10 | — |
| 2024-10-14 | 3.15 | $3.10 | — |
| 2024-10-11 | 3.15 | $3.10 | — |
| 2024-10-10 | 3.16 | $3.10 | — |
| 2024-10-09 | 3.16 | $3.10 | 8200 |
| 2024-10-08 | 3.16 | $3.10 | — |
| 2024-10-07 | 3.16 | $3.10 | — |
| 2024-10-04 | 3.16 | $3.10 | — |
| 2024-10-03 | 3.16 | $3.10 | — |
| 2024-10-02 | 3.16 | $3.10 | — |
| 2024-10-01 | 3.16 | $3.10 | 100 |
| 2024-09-30 | 3.16 | $3.10 | — |
| 2024-09-27 | 3.16 | $3.10 | — |
| 2024-09-26 | 3.15 | $3.10 | — |
| 2024-09-25 | 3.15 | $3.10 | — |
| 2024-09-24 | 3.14 | $3.10 | — |
| 2024-09-23 | 3.13 | $3.10 | — |
| 2024-09-20 | 3.12 | $3.10 | — |
| 2024-09-19 | 3.11 | $3.10 | — |
| 2024-09-18 | 3.09 | $3.10 | — |
| 2024-09-17 | 3.07 | $3.10 | — |
| 2024-09-16 | 3.04 | $3.10 | — |
| 2024-09-13 | 3.01 | $3.10 | — |
| 2024-09-12 | 2.98 | $3.10 | — |
| 2024-09-11 | 2.94 | $3.10 | 450 |
| 2024-09-10 | 2.89 | $3.19 | — |
| 2024-09-09 | 2.81 | $3.19 | — |
| 2024-09-06 | 2.72 | $3.19 | 877 |
| 2024-09-05 | 2.61 | $2.61 | — |
| 2024-09-04 | 2.61 | $2.61 | — |
| 2024-09-03 | 2.61 | $2.61 | — |
| 2024-08-30 | 2.62 | $2.61 | — |
| 2024-08-29 | 2.62 | $2.61 | — |
| 2024-08-28 | 2.62 | $2.61 | — |
| 2024-08-27 | 2.62 | $2.61 | — |
| 2024-08-26 | 2.62 | $2.61 | — |
| 2024-08-23 | 2.62 | $2.61 | — |
| 2024-08-22 | 2.62 | $2.61 | — |
| 2024-08-21 | 2.62 | $2.61 | 285800 |
| 2024-08-20 | 2.62 | $2.61 | — |
| 2024-08-19 | 2.62 | $2.61 | — |
| 2024-08-16 | 2.62 | $2.61 | — |
| 2024-08-15 | 2.62 | $2.61 | — |
| 2024-08-14 | 2.62 | $2.61 | — |
| 2024-08-13 | 2.62 | $2.61 | — |
| 2024-08-12 | 2.63 | $2.61 | — |
| 2024-08-09 | 2.63 | $2.61 | — |
| 2024-08-08 | 2.63 | $2.61 | — |
| 2024-08-07 | 2.63 | $2.61 | — |
| 2024-08-06 | 2.63 | $2.61 | — |
| 2024-08-05 | 2.63 | $2.61 | — |
| 2024-08-02 | 2.63 | $2.61 | — |
| 2024-08-01 | 2.64 | $2.61 | — |
| 2024-07-31 | 2.64 | $2.61 | — |
| 2024-07-30 | 2.64 | $2.61 | — |
| 2024-07-29 | 2.64 | $2.61 | — |
| 2024-07-26 | 2.64 | $2.61 | — |
| 2024-07-25 | 2.65 | $2.61 | — |
| 2024-07-24 | 2.65 | $2.61 | — |
| 2024-07-23 | 2.65 | $2.61 | — |
| 2024-07-22 | 2.65 | $2.61 | — |
| 2024-07-19 | 2.66 | $2.61 | — |
| 2024-07-18 | 2.66 | $2.61 | — |
| 2024-07-17 | 2.66 | $2.61 | — |
| 2024-07-16 | 2.67 | $2.61 | — |
| 2024-07-15 | 2.67 | $2.61 | — |
| 2024-07-12 | 2.67 | $2.61 | — |
| 2024-07-11 | 2.67 | $2.61 | — |
| 2024-07-10 | 2.68 | $2.61 | — |
| 2024-07-09 | 2.68 | $2.61 | 5185 |
| 2024-07-08 | 2.68 | $2.65 | — |
| 2024-07-05 | 2.68 | $2.65 | — |
| 2024-07-03 | 2.67 | $2.65 | — |
| 2024-07-02 | 2.66 | $2.65 | — |
| 2024-07-01 | 2.65 | $2.65 | — |
| 2024-06-28 | 2.64 | $2.65 | — |
| 2024-06-27 | 2.62 | $2.65 | — |
| 2024-06-26 | 2.60 | $2.65 | — |
| 2024-06-25 | 2.57 | $2.65 | — |
| 2024-06-24 | 2.55 | $2.65 | — |
| 2024-06-21 | 2.51 | $2.65 | — |
| 2024-06-20 | 2.47 | $2.65 | — |
| 2024-06-18 | 2.43 | $2.65 | — |
| 2024-06-17 | 2.37 | $2.65 | — |
| 2024-06-14 | 2.31 | $2.65 | 867 |
| 2024-06-13 | 2.24 | $2.25 | — |
| 2024-06-12 | 2.24 | $2.25 | — |
| 2024-06-11 | 2.23 | $2.25 | — |
| 2024-06-10 | 2.23 | $2.25 | — |
| 2024-06-07 | 2.23 | $2.25 | — |
| 2024-06-06 | 2.23 | $2.25 | — |
| 2024-06-05 | 2.23 | $2.25 | — |
| 2024-06-04 | 2.23 | $2.25 | — |
| 2024-06-03 | 2.23 | $2.25 | 3300 |
| 2024-05-31 | 2.23 | $2.25 | 35800 |
| 2024-05-30 | 2.23 | $2.25 | — |
| 2024-05-29 | 2.23 | $2.25 | — |
| 2024-05-28 | 2.23 | $2.25 | — |
| 2024-05-24 | 2.23 | $2.25 | — |
| 2024-05-23 | 2.23 | $2.25 | — |
| 2024-05-22 | 2.23 | $2.25 | — |
| 2024-05-21 | 2.23 | $2.25 | — |
| 2024-05-20 | 2.23 | $2.25 | — |
| 2024-05-17 | 2.23 | $2.25 | — |
| 2024-05-16 | 2.23 | $2.25 | — |
| 2024-05-15 | 2.23 | $2.25 | — |
| 2024-05-14 | 2.23 | $2.25 | — |
| 2024-05-13 | 2.24 | $2.25 | — |
| 2024-05-10 | 2.24 | $2.25 | — |
| 2024-05-09 | 2.25 | $2.25 | — |
| 2024-05-08 | 2.25 | $2.25 | — |
| 2024-05-07 | 2.26 | $2.25 | — |
| 2024-05-06 | 2.27 | $2.25 | — |
| 2024-05-03 | 2.28 | $2.25 | — |
| 2024-05-02 | 2.29 | $2.25 | — |
| 2024-05-01 | 2.31 | $2.25 | — |
| 2024-04-30 | 2.33 | $2.25 | 1000 |
| 2024-04-29 | 2.35 | $2.25 | — |
| 2024-04-26 | 2.38 | $2.25 | — |
| 2024-04-25 | 2.41 | $2.25 | 200 |
| 2024-04-24 | 2.44 | $2.45 | — |
| 2024-04-23 | 2.44 | $2.45 | — |
| 2024-04-22 | 2.44 | $2.45 | — |
| 2024-04-19 | 2.44 | $2.45 | — |
| 2024-04-18 | 2.44 | $2.45 | — |
| 2024-04-17 | 2.44 | $2.45 | — |
| 2024-04-16 | 2.44 | $2.45 | — |
| 2024-04-15 | 2.44 | $2.45 | — |
| 2024-04-12 | 2.44 | $2.45 | — |
| 2024-04-11 | 2.43 | $2.45 | — |
| 2024-04-10 | 2.43 | $2.45 | — |
| 2024-04-09 | 2.43 | $2.45 | — |
| 2024-04-08 | 2.43 | $2.45 | — |
| 2024-04-05 | 2.42 | $2.45 | — |
| 2024-04-04 | 2.42 | $2.45 | — |
| 2024-04-03 | 2.42 | $2.45 | — |
| 2024-04-02 | 2.41 | $2.45 | — |
| 2024-04-01 | 2.41 | $2.45 | — |
| 2024-03-28 | 2.40 | $2.45 | — |
| 2024-03-27 | 2.40 | $2.45 | — |
| 2024-03-26 | 2.39 | $2.45 | — |
| 2024-03-25 | 2.39 | $2.45 | — |
| 2024-03-22 | 2.38 | $2.45 | — |
| 2024-03-21 | 2.37 | $2.45 | — |
| 2024-03-20 | 2.36 | $2.45 | 10237 |
| 2024-03-19 | 2.35 | $2.36 | — |
| 2024-03-18 | 2.35 | $2.36 | — |
| 2024-03-15 | 2.36 | $2.36 | — |
| 2024-03-14 | 2.37 | $2.36 | — |
| 2024-03-13 | 2.38 | $2.36 | — |
| 2024-03-12 | 2.40 | $2.36 | — |
| 2024-03-11 | 2.42 | $2.36 | 1510 |
| 2024-03-08 | 2.44 | $2.32 | — |
| 2024-03-07 | 2.47 | $2.32 | — |
| 2024-03-06 | 2.51 | $2.32 | — |
| 2024-03-05 | 2.55 | $2.32 | 2145 |
| 2024-03-04 | 2.60 | $2.60 | 30000 |
| 2024-03-01 | 2.60 | $2.60 | — |
| 2024-02-29 | 2.60 | $2.60 | — |
| 2024-02-28 | 2.60 | $2.60 | — |
| 2024-02-27 | 2.60 | $2.60 | — |
| 2024-02-26 | 2.61 | $2.60 | — |
| 2024-02-23 | 2.61 | $2.60 | — |
| 2024-02-22 | 2.61 | $2.60 | — |
| 2024-02-21 | 2.61 | $2.60 | — |
| 2024-02-20 | 2.61 | $2.60 | — |
| 2024-02-16 | 2.62 | $2.60 | — |
| 2024-02-15 | 2.62 | $2.60 | — |
| 2024-02-14 | 2.62 | $2.60 | — |
| 2024-02-13 | 2.63 | $2.60 | — |
| 2024-02-12 | 2.63 | $2.60 | — |
| 2024-02-09 | 2.63 | $2.60 | — |
| 2024-02-08 | 2.64 | $2.60 | — |
| 2024-02-07 | 2.65 | $2.60 | — |
| 2024-02-06 | 2.66 | $2.60 | — |
| 2024-02-05 | 2.66 | $2.60 | — |
| 2024-02-02 | 2.67 | $2.60 | — |
| 2024-02-01 | 2.69 | $2.60 | — |
| 2024-01-31 | 2.70 | $2.60 | 250 |
| 2024-01-30 | 2.71 | $2.68 | — |
| 2024-01-29 | 2.71 | $2.68 | — |
| 2024-01-26 | 2.71 | $2.68 | — |
| 2024-01-25 | 2.71 | $2.68 | — |
| 2024-01-24 | 2.71 | $2.68 | — |
| 2024-01-23 | 2.71 | $2.68 | — |
| 2024-01-22 | 2.71 | $2.68 | — |
| 2024-01-19 | 2.70 | $2.68 | 150000 |
| 2024-01-18 | 2.70 | $2.68 | — |
| 2024-01-17 | 2.69 | $2.68 | — |
| 2024-01-16 | 2.68 | $2.68 | — |
| 2024-01-12 | 2.68 | $2.68 | — |
| 2024-01-11 | 2.66 | $2.68 | — |
| 2024-01-10 | 2.65 | $2.68 | — |
| 2024-01-09 | 2.63 | $2.68 | — |
| 2024-01-08 | 2.62 | $2.68 | 200 |
| 2024-01-05 | 2.59 | $2.55 | — |
| 2024-01-04 | 2.59 | $2.55 | — |
| 2024-01-03 | 2.59 | $2.55 | — |
| 2024-01-02 | 2.59 | $2.55 | 1000 |
| 2023-12-29 | 2.59 | $2.56 | 650 |
| 2023-12-28 | 2.59 | $2.59 | — |
| 2023-12-27 | 2.58 | $2.59 | 5295 |
| 2023-12-26 | 2.57 | $2.60 | 100 |
| 2023-12-22 | 2.55 | $2.48 | — |
| 2023-12-21 | 2.56 | $2.48 | — |
| 2023-12-20 | 2.56 | $2.48 | — |
| 2023-12-19 | 2.57 | $2.48 | 1300 |
| 2023-12-18 | 2.57 | $2.52 | 350 |
| 2023-12-15 | 2.57 | $2.60 | — |
| 2023-12-14 | 2.55 | $2.60 | 300 |
| 2023-12-13 | 2.52 | $2.49 | — |
| 2023-12-12 | 2.52 | $2.49 | — |
| 2023-12-11 | 2.51 | $2.49 | — |
| 2023-12-08 | 2.50 | $2.49 | — |
| 2023-12-07 | 2.49 | $2.49 | — |
| 2023-12-06 | 2.47 | $2.49 | — |
| 2023-12-05 | 2.46 | $2.49 | — |
| 2023-12-04 | 2.43 | $2.49 | — |
| 2023-12-01 | 2.41 | $2.49 | — |
| 2023-11-30 | 2.38 | $2.49 | 100 |
| 2023-11-29 | 2.34 | $2.49 | 1000 |
| 2023-11-28 | 2.30 | $2.32 | — |
| 2023-11-27 | 2.29 | $2.32 | — |
| 2023-11-24 | 2.27 | $2.32 | — |
| 2023-11-22 | 2.25 | $2.32 | 400 |
| 2023-11-21 | 2.23 | $2.23 | — |
| 2023-11-20 | 2.22 | $2.23 | — |
| 2023-11-17 | 2.21 | $2.23 | — |
| 2023-11-16 | 2.20 | $2.23 | — |
| 2023-11-15 | 2.19 | $2.23 | — |
| 2023-11-14 | 2.17 | $2.23 | — |
| 2023-11-13 | 2.15 | $2.23 | — |
| 2023-11-10 | 2.13 | $2.23 | — |
| 2023-11-09 | 2.11 | $2.23 | — |
| 2023-11-08 | 2.08 | $2.23 | 200 |
| 2023-11-07 | 2.04 | $2.16 | 425 |
| 2023-11-06 | 2.02 | $2.02 | — |
| 2023-11-03 | 2.02 | $2.02 | — |
| 2023-11-02 | 2.02 | $2.02 | — |
| 2023-11-01 | 2.02 | $2.02 | — |
| 2023-10-31 | 2.02 | $2.02 | — |
| 2023-10-30 | 2.02 | $2.02 | — |
| 2023-10-27 | 2.02 | $2.02 | — |
| 2023-10-26 | 2.02 | $2.02 | 5000 |
| 2023-10-25 | 2.02 | $2.02 | — |
| 2023-10-24 | 2.02 | $2.02 | — |
| 2023-10-23 | 2.02 | $2.02 | — |
| 2023-10-20 | 2.02 | $2.02 | — |
| 2023-10-19 | 2.02 | $2.02 | — |
| 2023-10-18 | 2.02 | $2.02 | — |
| 2023-10-17 | 2.02 | $2.02 | — |
| 2023-10-16 | 2.02 | $2.02 | — |
| 2023-10-13 | 2.02 | $2.02 | — |
| 2023-10-12 | 2.02 | $2.02 | — |
| 2023-10-11 | 2.03 | $2.02 | — |
| 2023-10-10 | 2.03 | $2.02 | — |
| 2023-10-09 | 2.03 | $2.02 | — |
| 2023-10-06 | 2.03 | $2.02 | — |
| 2023-10-05 | 2.04 | $2.02 | — |
| 2023-10-04 | 2.04 | $2.02 | — |
| 2023-10-03 | 2.04 | $2.02 | — |
| 2023-10-02 | 2.05 | $2.02 | — |
| 2023-09-29 | 2.05 | $2.02 | — |
| 2023-09-28 | 2.06 | $2.02 | 40570 |
| 2023-09-27 | 2.06 | $2.13 | — |
| 2023-09-26 | 2.05 | $2.13 | — |
| 2023-09-25 | 2.03 | $2.13 | — |
| 2023-09-22 | 2.01 | $2.13 | 190 |
| 2023-09-21 | 1.98 | $2.01 | — |
| 2023-09-20 | 1.98 | $2.01 | — |
| 2023-09-19 | 1.98 | $2.01 | — |
| 2023-09-18 | 1.98 | $2.01 | — |
| 2023-09-15 | 1.97 | $2.01 | 2000 |
| 2023-09-14 | 1.97 | $2.00 | — |
| 2023-09-13 | 1.96 | $2.00 | 25500 |
| 2023-09-12 | 1.96 | $2.00 | 31000 |
| 2023-09-11 | 1.96 | $2.00 | — |
| 2023-09-08 | 1.95 | $2.00 | — |
| 2023-09-07 | 1.95 | $2.00 | 15500 |
| 2023-09-06 | 1.95 | $2.00 | — |
| 2023-09-05 | 1.94 | $2.00 | — |
| 2023-09-01 | 1.94 | $2.00 | — |
| 2023-08-31 | 1.93 | $2.00 | — |
| 2023-08-30 | 1.93 | $2.00 | — |
| 2023-08-29 | 1.92 | $2.00 | 3500 |
| 2023-08-28 | 1.92 | $1.95 | — |
| 2023-08-25 | 1.92 | $1.95 | 31800 |
| 2023-08-24 | 1.93 | $1.95 | — |
| 2023-08-23 | 1.93 | $1.95 | 21400 |
| 2023-08-22 | 1.94 | $1.95 | 19300 |
| 2023-08-21 | 1.95 | $1.95 | — |
| 2023-08-18 | 1.97 | $1.95 | 23900 |
| 2023-08-17 | 1.98 | $1.95 | — |
| 2023-08-16 | 2.00 | $1.95 | 238721 |
| 2023-08-15 | 2.02 | $2.00 | — |
| 2023-08-14 | 2.04 | $2.00 | — |
| 2023-08-11 | 2.06 | $2.00 | — |
| 2023-08-10 | 2.08 | $2.00 | 45700 |
| 2023-08-09 | 2.11 | $2.00 | — |
| 2023-08-08 | 2.14 | $2.00 | 133 |
| 2023-08-07 | 2.18 | $2.10 | — |
| 2023-08-04 | 2.21 | $2.10 | 2170 |
| 2023-08-03 | 2.23 | $2.16 | — |
| 2023-08-02 | 2.25 | $2.16 | — |
| 2023-08-01 | 2.27 | $2.16 | 100 |
| 2023-07-31 | 2.30 | $2.16 | 1010 |
| 2023-07-28 | 2.33 | $2.35 | 100 |
| 2023-07-27 | 2.33 | $2.35 | — |
| 2023-07-26 | 2.32 | $2.35 | — |
| 2023-07-25 | 2.32 | $2.35 | — |
| 2023-07-24 | 2.31 | $2.35 | — |
| 2023-07-21 | 2.30 | $2.35 | — |
| 2023-07-20 | 2.29 | $2.35 | — |
| 2023-07-19 | 2.28 | $2.35 | — |
| 2023-07-18 | 2.27 | $2.35 | 100 |
| 2023-07-17 | 2.25 | $2.35 | 2400 |
| 2023-07-14 | 2.24 | $2.25 | — |
| 2023-07-13 | 2.24 | $2.25 | 15000 |
| 2023-07-12 | 2.24 | $2.25 | — |
| 2023-07-11 | 2.24 | $2.25 | — |
| 2023-07-10 | 2.25 | $2.25 | 1000 |
| 2023-07-07 | 2.25 | $2.29 | 45700 |
| 2023-07-06 | 2.25 | $2.29 | 6700 |
| 2023-07-05 | 2.25 | $2.29 | — |
| 2023-07-03 | 2.25 | $2.29 | — |
| 2023-06-30 | 2.25 | $2.29 | — |
| 2023-06-29 | 2.24 | $2.29 | — |
| 2023-06-28 | 2.24 | $2.29 | 27700 |
| 2023-06-27 | 2.24 | $2.29 | — |
| 2023-06-26 | 2.24 | $2.29 | — |
| 2023-06-23 | 2.24 | $2.29 | — |
| 2023-06-22 | 2.23 | $2.29 | — |
| 2023-06-21 | 2.23 | $2.29 | — |
| 2023-06-20 | 2.23 | $2.29 | — |
| 2023-06-16 | 2.23 | $2.29 | 500 |
| 2023-06-15 | 2.23 | $2.24 | — |
| 2023-06-14 | 2.24 | $2.24 | — |
| 2023-06-13 | 2.26 | $2.24 | 690 |
| 2023-06-12 | 2.27 | $2.24 | — |
| 2023-06-09 | 2.29 | $2.24 | — |
| 2023-06-08 | 2.32 | $2.24 | 1000 |
| 2023-06-07 | 2.35 | $2.28 | 877 |
| 2023-06-06 | 2.37 | $2.32 | — |
| 2023-06-05 | 2.39 | $2.32 | — |
| 2023-06-02 | 2.42 | $2.32 | 21600 |
| 2023-06-01 | 2.45 | $2.32 | 2000 |
| 2023-05-31 | 2.48 | $2.33 | 36936 |
| 2023-05-30 | 2.52 | $2.45 | — |
| 2023-05-26 | 2.54 | $2.45 | — |
| 2023-05-25 | 2.56 | $2.45 | 15001 |
| 2023-05-24 | 2.59 | $2.54 | 245 |
| 2023-05-23 | 2.60 | $2.50 | — |
| 2023-05-22 | 2.63 | $2.50 | 1501 |
| 2023-05-19 | 2.65 | $2.60 | 9900 |
| 2023-05-18 | 2.66 | $2.60 | 800 |
| 2023-05-17 | 2.67 | $2.64 | 1100 |
| 2023-05-16 | 2.68 | $2.64 | 4100 |
| 2023-05-15 | 2.68 | $2.64 | — |
| 2023-05-12 | 2.69 | $2.64 | — |
| 2023-05-11 | 2.70 | $2.64 | — |
| 2023-05-10 | 2.70 | $2.64 | 135 |
| 2023-05-09 | 2.71 | $2.72 | — |
| 2023-05-08 | 2.70 | $2.72 | — |
| 2023-05-05 | 2.69 | $2.72 | — |
| 2023-05-04 | 2.68 | $2.72 | — |
| 2023-05-03 | 2.67 | $2.72 | — |
| 2023-05-02 | 2.66 | $2.72 | — |
| 2023-05-01 | 2.64 | $2.72 | — |
| 2023-04-28 | 2.62 | $2.72 | — |
| 2023-04-27 | 2.59 | $2.72 | — |
| 2023-04-26 | 2.56 | $2.72 | 2280 |
| 2023-04-25 | 2.53 | $2.52 | — |
| 2023-04-24 | 2.53 | $2.52 | — |
| 2023-04-21 | 2.54 | $2.52 | 16300 |
| 2023-04-20 | 2.54 | $2.52 | — |
| 2023-04-19 | 2.55 | $2.52 | 514 |
| 2023-04-18 | 2.55 | $2.55 | — |
| 2023-04-17 | 2.55 | $2.55 | — |
| 2023-04-14 | 2.55 | $2.55 | — |
| 2023-04-13 | 2.56 | $2.55 | — |
| 2023-04-12 | 2.56 | $2.55 | — |
| 2023-04-11 | 2.56 | $2.55 | — |
| 2023-04-10 | 2.56 | $2.55 | — |
| 2023-04-06 | 2.57 | $2.55 | 19818 |
| 2023-04-05 | 2.57 | $2.57 | — |
| 2023-04-04 | 2.57 | $2.57 | — |
| 2023-04-03 | 2.57 | $2.57 | — |
| 2023-03-31 | 2.57 | $2.57 | 1800 |
| 2023-03-30 | 2.57 | $2.57 | 21200 |
| 2023-03-29 | 2.57 | $2.57 | — |
| 2023-03-28 | 2.56 | $2.57 | — |
| 2023-03-27 | 2.56 | $2.57 | 9800 |
| 2023-03-24 | 2.56 | $2.57 | — |
| 2023-03-23 | 2.56 | $2.57 | — |
| 2023-03-22 | 2.56 | $2.57 | — |
| 2023-03-21 | 2.56 | $2.57 | — |
| 2023-03-20 | 2.55 | $2.57 | — |
| 2023-03-17 | 2.55 | $2.57 | — |
| 2023-03-16 | 2.55 | $2.57 | — |
| 2023-03-15 | 2.55 | $2.57 | — |
| 2023-03-14 | 2.54 | $2.57 | — |
| 2023-03-13 | 2.54 | $2.57 | — |
| 2023-03-10 | 2.53 | $2.57 | — |
| 2023-03-09 | 2.53 | $2.57 | — |
| 2023-03-08 | 2.52 | $2.57 | 210862 |
| 2023-03-07 | 2.51 | $2.61 | — |
| 2023-03-06 | 2.50 | $2.61 | 100 |
| 2023-03-03 | 2.48 | $2.49 | — |
| 2023-03-02 | 2.48 | $2.49 | — |
| 2023-03-01 | 2.48 | $2.49 | — |
| 2023-02-28 | 2.49 | $2.49 | 14800 |
| 2023-02-27 | 2.49 | $2.49 | — |
| 2023-02-24 | 2.50 | $2.49 | — |
| 2023-02-23 | 2.51 | $2.49 | — |
| 2023-02-22 | 2.52 | $2.49 | — |
| 2023-02-21 | 2.53 | $2.49 | — |
| 2023-02-17 | 2.54 | $2.49 | — |
| 2023-02-16 | 2.56 | $2.49 | — |
| 2023-02-15 | 2.58 | $2.49 | — |
| 2023-02-14 | 2.60 | $2.49 | — |
| 2023-02-13 | 2.63 | $2.49 | — |
| 2023-02-10 | 2.66 | $2.49 | 250 |
| 2023-02-09 | 2.70 | $2.70 | — |
| 2023-02-08 | 2.70 | $2.70 | 15800 |
| 2023-02-07 | 2.69 | $2.70 | — |
| 2023-02-06 | 2.69 | $2.70 | — |
| 2023-02-03 | 2.69 | $2.70 | — |
| 2023-02-02 | 2.68 | $2.70 | 15500 |
| 2023-02-01 | 2.68 | $2.70 | — |
| 2023-01-31 | 2.67 | $2.70 | — |
| 2023-01-30 | 2.67 | $2.70 | — |
| 2023-01-27 | 2.66 | $2.70 | — |
| 2023-01-26 | 2.65 | $2.70 | — |
| 2023-01-25 | 2.64 | $2.70 | — |
| 2023-01-24 | 2.63 | $2.70 | — |
| 2023-01-23 | 2.61 | $2.70 | — |
| 2023-01-20 | 2.60 | $2.70 | 100 |
| 2023-01-19 | 2.58 | $2.60 | — |
| 2023-01-18 | 2.58 | $2.60 | 400 |
| 2023-01-17 | 2.58 | $2.60 | — |
| 2023-01-13 | 2.58 | $2.60 | — |
| 2023-01-12 | 2.58 | $2.60 | — |
| 2023-01-11 | 2.58 | $2.60 | — |
| 2023-01-10 | 2.58 | $2.60 | — |
| 2023-01-09 | 2.58 | $2.60 | — |
| 2023-01-06 | 2.58 | $2.60 | — |
| 2023-01-05 | 2.58 | $2.60 | 2600 |
| 2023-01-04 | 2.59 | $2.60 | 230000 |
| 2023-01-03 | 2.59 | $2.60 | — |
| 2022-12-30 | 2.59 | $2.60 | — |
| 2022-12-29 | 2.60 | $2.60 | — |
| 2022-12-28 | 2.61 | $2.60 | — |
| 2022-12-27 | 2.61 | $2.60 | — |
| 2022-12-23 | 2.62 | $2.60 | 3400 |
| 2022-12-22 | 2.63 | $2.60 | — |
| 2022-12-21 | 2.65 | $2.60 | — |
| 2022-12-20 | 2.66 | $2.60 | — |
| 2022-12-19 | 2.68 | $2.60 | — |
| 2022-12-16 | 2.71 | $2.60 | 600 |
| 2022-12-15 | 2.73 | $2.75 | — |
| 2022-12-14 | 2.73 | $2.75 | — |
| 2022-12-13 | 2.73 | $2.75 | — |
| 2022-12-12 | 2.73 | $2.75 | — |
| 2022-12-09 | 2.72 | $2.75 | — |
| 2022-12-08 | 2.72 | $2.75 | — |
| 2022-12-07 | 2.72 | $2.75 | — |
| 2022-12-06 | 2.72 | $2.75 | — |
| 2022-12-05 | 2.72 | $2.75 | — |
| 2022-12-02 | 2.71 | $2.75 | — |
| 2022-12-01 | 2.71 | $2.75 | — |
| 2022-11-30 | 2.71 | $2.75 | — |
| 2022-11-29 | 2.70 | $2.75 | — |
| 2022-11-28 | 2.70 | $2.75 | — |
| 2022-11-25 | 2.70 | $2.75 | — |
| 2022-11-23 | 2.69 | $2.75 | — |
| 2022-11-22 | 2.69 | $2.75 | — |
| 2022-11-21 | 2.69 | $2.75 | — |
| 2022-11-18 | 2.68 | $2.75 | — |
| 2022-11-17 | 2.68 | $2.75 | 43600 |
| 2022-11-16 | 2.67 | $2.75 | — |
| 2022-11-15 | 2.67 | $2.75 | — |
| 2022-11-14 | 2.66 | $2.75 | — |
| 2022-11-11 | 2.66 | $2.75 | — |
| 2022-11-10 | 2.65 | $2.75 | — |
| 2022-11-09 | 2.65 | $2.75 | 9500 |
| 2022-11-08 | 2.64 | $2.75 | — |
| 2022-11-07 | 2.64 | $2.75 | 9600 |
| 2022-11-04 | 2.64 | $2.75 | — |
| 2022-11-03 | 2.63 | $2.75 | — |
| 2022-11-02 | 2.63 | $2.75 | — |
| 2022-11-01 | 2.63 | $2.75 | — |
| 2022-10-31 | 2.62 | $2.75 | 172 |
| 2022-10-28 | 2.62 | $2.55 | — |
| 2022-10-27 | 2.66 | $2.55 | 4174 |
| 2022-10-26 | 2.71 | $2.55 | — |
| 2022-10-25 | 2.77 | $2.55 | 2000 |
| 2022-10-24 | 2.84 | $2.61 | 251 |
| 2022-10-21 | 2.91 | $2.63 | 200 |
| 2022-10-20 | 2.99 | $3.03 | — |
| 2022-10-19 | 2.99 | $3.03 | — |
| 2022-10-18 | 3.00 | $3.03 | 10192 |
| 2022-10-17 | 3.01 | $3.08 | — |
| 2022-10-14 | 3.01 | $3.08 | 4100 |
| 2022-10-13 | 3.01 | $3.08 | — |
| 2022-10-12 | 3.01 | $3.08 | 33800 |
| 2022-10-11 | 3.02 | $3.08 | — |
| 2022-10-10 | 3.02 | $3.08 | 5300 |
| 2022-10-07 | 3.03 | $3.08 | — |
| 2022-10-06 | 3.04 | $3.08 | — |
| 2022-10-05 | 3.05 | $3.08 | — |
| 2022-10-04 | 3.07 | $3.08 | — |
| 2022-10-03 | 3.08 | $3.08 | — |
| 2022-09-30 | 3.11 | $3.08 | — |
| 2022-09-29 | 3.14 | $3.08 | — |
| 2022-09-28 | 3.17 | $3.08 | — |
| 2022-09-27 | 3.21 | $3.08 | 14500 |
| 2022-09-26 | 3.26 | $3.08 | — |
| 2022-09-23 | 3.31 | $3.08 | — |
| 2022-09-22 | 3.38 | $3.08 | — |
| 2022-09-21 | 3.45 | $3.08 | — |
| 2022-09-20 | 3.54 | $3.08 | 2000 |
| 2022-09-19 | 3.65 | $3.66 | — |
| 2022-09-16 | 3.65 | $3.66 | — |
| 2022-09-15 | 3.65 | $3.66 | — |
| 2022-09-14 | 3.65 | $3.66 | — |
| 2022-09-13 | 3.64 | $3.66 | — |
| 2022-09-12 | 3.64 | $3.66 | — |
| 2022-09-09 | 3.64 | $3.66 | 7700 |
| 2022-09-08 | 3.64 | $3.66 | 27500 |
| 2022-09-07 | 3.64 | $3.66 | — |
| 2022-09-06 | 3.64 | $3.66 | — |
| 2022-09-02 | 3.64 | $3.66 | — |
| 2022-09-01 | 3.64 | $3.66 | — |
| 2022-08-31 | 3.63 | $3.66 | — |
| 2022-08-30 | 3.63 | $3.66 | 24400 |
| 2022-08-29 | 3.63 | $3.66 | — |
| 2022-08-26 | 3.63 | $3.66 | — |
| 2022-08-25 | 3.63 | $3.66 | — |
| 2022-08-24 | 3.63 | $3.66 | — |
| 2022-08-23 | 3.63 | $3.66 | — |
| 2022-08-22 | 3.62 | $3.66 | — |
| 2022-08-19 | 3.62 | $3.66 | — |
| 2022-08-18 | 3.62 | $3.66 | — |
| 2022-08-17 | 3.62 | $3.66 | — |
| 2022-08-16 | 3.62 | $3.66 | — |
| 2022-08-15 | 3.62 | $3.66 | — |
| 2022-08-12 | 3.62 | $3.66 | — |
| 2022-08-11 | 3.62 | $3.66 | — |
| 2022-08-10 | 3.62 | $3.66 | — |
| 2022-08-09 | 3.62 | $3.66 | — |
| 2022-08-08 | 3.62 | $3.66 | — |
| 2022-08-05 | 3.62 | $3.66 | — |
| 2022-08-04 | 3.63 | $3.66 | 6100 |
| 2022-08-03 | 3.63 | $3.66 | — |
| 2022-08-02 | 3.63 | $3.66 | 2000 |
| 2022-08-01 | 3.64 | $3.65 | — |
| 2022-07-29 | 3.65 | $3.65 | — |
| 2022-07-28 | 3.67 | $3.65 | — |
| 2022-07-27 | 3.68 | $3.65 | — |
| 2022-07-26 | 3.70 | $3.65 | — |
| 2022-07-25 | 3.72 | $3.65 | — |
| 2022-07-22 | 3.75 | $3.65 | — |
| 2022-07-21 | 3.78 | $3.65 | — |
| 2022-07-20 | 3.82 | $3.65 | 1000 |
| 2022-07-19 | 3.86 | $3.89 | 2700 |
| 2022-07-18 | 3.86 | $3.89 | — |
| 2022-07-15 | 3.86 | $3.89 | — |
| 2022-07-14 | 3.86 | $3.89 | — |
| 2022-07-13 | 3.86 | $3.89 | — |
| 2022-07-12 | 3.86 | $3.89 | 8100 |
| 2022-07-11 | 3.87 | $3.89 | — |
| 2022-07-08 | 3.87 | $3.89 | — |
| 2022-07-07 | 3.88 | $3.89 | 5000 |
| 2022-07-06 | 3.88 | $3.89 | — |
| 2022-07-05 | 3.89 | $3.89 | — |
| 2022-07-01 | 3.90 | $3.89 | — |
| 2022-06-30 | 3.91 | $3.89 | — |
| 2022-06-29 | 3.92 | $3.89 | 10600 |
| 2022-06-28 | 3.93 | $3.89 | — |
| 2022-06-27 | 3.95 | $3.89 | — |
| 2022-06-24 | 3.97 | $3.89 | — |
| 2022-06-23 | 3.99 | $3.89 | — |
| 2022-06-22 | 4.02 | $3.89 | — |
| 2022-06-21 | 4.05 | $3.89 | 1288 |
| 2022-06-17 | 4.09 | $3.67 | 3000 |
| 2022-06-16 | 4.18 | $4.17 | — |
| 2022-06-15 | 4.18 | $4.17 | — |
| 2022-06-14 | 4.18 | $4.17 | — |
| 2022-06-13 | 4.18 | $4.17 | — |
| 2022-06-10 | 4.18 | $4.17 | — |
| 2022-06-09 | 4.18 | $4.17 | — |
| 2022-06-08 | 4.18 | $4.17 | — |
| 2022-06-07 | 4.18 | $4.17 | — |
| 2022-06-06 | 4.18 | $4.17 | — |
| 2022-06-03 | 4.18 | $4.17 | — |
| 2022-06-02 | 4.18 | $4.17 | — |
| 2022-06-01 | 4.18 | $4.17 | — |
| 2022-05-31 | 4.17 | $4.17 | — |
| 2022-05-27 | 4.17 | $4.17 | — |
| 2022-05-26 | 4.16 | $4.17 | — |
| 2022-05-25 | 4.16 | $4.17 | — |
| 2022-05-24 | 4.15 | $4.17 | — |
| 2022-05-23 | 4.14 | $4.17 | 8600 |
| 2022-05-20 | 4.13 | $4.10 | — |
| 2022-05-19 | 4.14 | $4.10 | — |
| 2022-05-18 | 4.14 | $4.10 | — |
| 2022-05-17 | 4.14 | $4.10 | 8100 |
| 2022-05-16 | 4.15 | $4.10 | — |
| 2022-05-13 | 4.15 | $4.10 | 2000 |
| 2022-05-12 | 4.16 | $4.12 | — |
| 2022-05-11 | 4.16 | $4.12 | — |
| 2022-05-10 | 4.16 | $4.12 | — |
| 2022-05-09 | 4.16 | $4.12 | — |
| 2022-05-06 | 4.16 | $4.12 | — |
| 2022-05-05 | 4.16 | $4.12 | — |
| 2022-05-04 | 4.16 | $4.12 | — |
| 2022-05-03 | 4.16 | $4.12 | — |
| 2022-05-02 | 4.16 | $4.12 | — |
| 2022-04-29 | 4.16 | $4.12 | — |
| 2022-04-28 | 4.16 | $4.12 | — |
| 2022-04-27 | 4.15 | $4.12 | — |
| 2022-04-26 | 4.15 | $4.12 | — |
| 2022-04-25 | 4.14 | $4.12 | — |
| 2022-04-22 | 4.14 | $4.12 | — |
| 2022-04-21 | 4.13 | $4.12 | — |
| 2022-04-20 | 4.12 | $4.12 | — |
| 2022-04-19 | 4.10 | $4.12 | — |
| 2022-04-18 | 4.09 | $4.12 | — |
| 2022-04-14 | 4.07 | $4.12 | — |
| 2022-04-13 | 4.05 | $4.12 | 10600 |
| 2022-04-12 | 4.02 | $4.12 | 139 |
| 2022-04-11 | 3.99 | $3.95 | — |
| 2022-04-08 | 3.99 | $3.95 | — |
| 2022-04-07 | 3.99 | $3.95 | 100 |
| 2022-04-06 | 3.98 | $4.10 | 100 |
| 2022-04-05 | 3.95 | $4.05 | — |
| 2022-04-04 | 3.92 | $4.05 | — |
| 2022-04-01 | 3.88 | $4.05 | — |
| 2022-03-31 | 3.84 | $4.05 | — |
| 2022-03-30 | 3.79 | $4.05 | — |
| 2022-03-29 | 3.73 | $4.05 | 1120 |
| 2022-03-28 | 3.66 | $3.72 | — |
| 2022-03-25 | 3.66 | $3.72 | — |
| 2022-03-24 | 3.65 | $3.72 | — |
| 2022-03-23 | 3.64 | $3.72 | 6000 |
| 2022-03-22 | 3.63 | $3.85 | — |
| 2022-03-21 | 3.59 | $3.85 | — |
| 2022-03-18 | 3.54 | $3.85 | 107 |
| 2022-03-17 | 3.49 | $3.50 | — |
| 2022-03-16 | 3.50 | $3.50 | — |
| 2022-03-15 | 3.52 | $3.50 | — |
| 2022-03-14 | 3.54 | $3.50 | — |
| 2022-03-11 | 3.56 | $3.50 | — |
| 2022-03-10 | 3.59 | $3.50 | 28300 |
| 2022-03-09 | 3.62 | $3.50 | 5000 |
| 2022-03-08 | 3.66 | $3.50 | 20000 |
| 2022-03-07 | 3.71 | $3.54 | — |
| 2022-03-04 | 3.76 | $3.54 | 600 |
| 2022-03-03 | 3.81 | $3.54 | 2900 |
| 2022-03-02 | 3.88 | $3.75 | — |
| 2022-03-01 | 3.91 | $3.75 | 1296 |
| 2022-02-28 | 3.94 | $3.86 | — |
| 2022-02-25 | 3.96 | $3.86 | 8200 |
| 2022-02-24 | 3.98 | $3.86 | — |
| 2022-02-23 | 4.00 | $3.86 | 113 |
| 2022-02-22 | 4.02 | $4.06 | — |
| 2022-02-18 | 4.01 | $4.06 | — |
| 2022-02-17 | 4.00 | $4.06 | — |
| 2022-02-16 | 3.98 | $4.06 | 8900 |
| 2022-02-15 | 3.96 | $3.96 | — |
| 2022-02-14 | 3.95 | $3.96 | — |
| 2022-02-11 | 3.95 | $3.96 | — |
| 2022-02-10 | 3.95 | $3.96 | — |
| 2022-02-09 | 3.94 | $3.96 | — |
| 2022-02-08 | 3.94 | $3.96 | — |
| 2022-02-07 | 3.93 | $3.96 | — |
| 2022-02-04 | 3.92 | $3.96 | — |
| 2022-02-03 | 3.91 | $3.96 | — |
| 2022-02-02 | 3.90 | $3.96 | — |
| 2022-02-01 | 3.89 | $3.96 | 390 |
| 2022-01-31 | 3.88 | $3.85 | — |
| 2022-01-28 | 3.88 | $3.85 | — |
| 2022-01-27 | 3.89 | $3.85 | 15400 |
| 2022-01-26 | 3.90 | $3.86 | 48065 |
| 2022-01-25 | 3.91 | $3.91 | — |
| 2022-01-24 | 3.91 | $3.91 | — |
| 2022-01-21 | 3.91 | $3.91 | — |
| 2022-01-20 | 3.90 | $3.91 | — |
| 2022-01-19 | 3.90 | $3.91 | — |
| 2022-01-18 | 3.90 | $3.91 | — |
| 2022-01-14 | 3.90 | $3.91 | — |
| 2022-01-13 | 3.90 | $3.91 | — |
| 2022-01-12 | 3.90 | $3.91 | 1500 |
| 2022-01-11 | 3.89 | $3.91 | — |
| 2022-01-10 | 3.89 | $3.91 | 1510 |
| 2022-01-07 | 3.89 | $3.90 | — |
| 2022-01-06 | 3.88 | $3.90 | — |
| 2022-01-05 | 3.88 | $3.90 | 2439 |
| 2022-01-04 | 3.88 | $3.92 | — |
| 2022-01-03 | 3.87 | $3.92 | 1800 |
| 2021-12-31 | 3.86 | $3.91 | — |
| 2021-12-30 | 3.86 | $3.91 | 500 |
| 2021-12-29 | 3.85 | $3.87 | — |
| 2021-12-28 | 3.84 | $3.87 | — |
| 2021-12-27 | 3.84 | $3.87 | — |
| 2021-12-23 | 3.84 | $3.87 | — |
| 2021-12-22 | 3.84 | $3.87 | — |
| 2021-12-21 | 3.84 | $3.87 | — |
| 2021-12-20 | 3.84 | $3.87 | — |
| 2021-12-17 | 3.83 | $3.84 | — |
| 2021-12-16 | 3.84 | $3.87 | 2500 |
| 2021-12-15 | 3.84 | $3.87 | — |
| 2021-12-14 | 3.84 | $3.87 | — |
| 2021-12-13 | 3.84 | $3.87 | — |
| 2021-12-10 | 3.84 | $3.87 | — |
| 2021-12-09 | 3.84 | $3.87 | — |
| 2021-12-08 | 3.84 | $3.87 | 15506 |
| 2021-12-07 | 3.84 | $3.89 | 7274 |
| 2021-12-06 | 3.84 | $3.84 | — |
| 2021-12-03 | 3.84 | $3.84 | — |
| 2021-12-02 | 3.85 | $3.84 | — |
| 2021-12-01 | 3.87 | $3.84 | — |
| 2021-11-30 | 3.88 | $3.84 | 2132 |
| 2021-11-29 | 3.90 | $3.90 | — |
| 2021-11-26 | 3.90 | $3.90 | — |
| 2021-11-24 | 3.91 | $3.90 | — |
| 2021-11-23 | 3.92 | $3.90 | — |
| 2021-11-22 | 3.94 | $3.90 | — |
| 2021-11-19 | 3.95 | $3.90 | — |
| 2021-11-18 | 3.97 | $3.90 | 4537 |
| 2021-11-17 | 3.99 | $4.01 | — |
| 2021-11-16 | 3.99 | $4.01 | — |
| 2021-11-15 | 4.00 | $4.01 | — |
| 2021-11-12 | 4.00 | $4.01 | — |
| 2021-11-11 | 4.00 | $4.01 | — |
| 2021-11-10 | 4.01 | $4.01 | 3000 |
| 2021-11-09 | 4.01 | $4.01 | 2769 |
| 2021-11-08 | 4.02 | $4.02 | — |
| 2021-11-05 | 4.03 | $4.02 | — |
| 2021-11-04 | 4.03 | $4.02 | 5000 |
| 2021-11-03 | 4.04 | $4.00 | — |
| 2021-11-02 | 4.06 | $4.00 | — |
| 2021-11-01 | 4.08 | $4.00 | 500 |
| 2021-10-29 | 4.10 | $4.09 | — |
| 2021-10-28 | 4.10 | $4.09 | 2600 |
| 2021-10-27 | 4.11 | $4.09 | — |
| 2021-10-26 | 4.12 | $4.09 | 200 |
| 2021-10-25 | 4.13 | $4.17 | — |
| 2021-10-22 | 4.12 | $4.17 | — |
| 2021-10-21 | 4.12 | $4.17 | — |
| 2021-10-20 | 4.11 | $4.17 | — |
| 2021-10-19 | 4.10 | $4.17 | — |
| 2021-10-18 | 4.10 | $4.17 | 7392 |
| 2021-10-15 | 4.09 | $4.12 | — |
| 2021-10-14 | 4.09 | $4.12 | — |
| 2021-10-13 | 4.09 | $4.12 | 100 |
| 2021-10-12 | 4.09 | $4.12 | — |
| 2021-10-11 | 4.09 | $4.12 | 17465 |
| 2021-10-08 | 4.09 | $4.07 | — |
| 2021-10-07 | 4.11 | $4.07 | — |
| 2021-10-06 | 4.12 | $4.07 | 3415 |
| 2021-10-05 | 4.14 | $4.13 | — |
| 2021-10-04 | 4.15 | $4.13 | — |
| 2021-10-01 | 4.17 | $4.13 | — |
| 2021-09-30 | 4.18 | $4.13 | 4637 |
| 2021-09-29 | 4.20 | $4.12 | 1201 |
| 2021-09-28 | 4.22 | $4.23 | — |
| 2021-09-27 | 4.23 | $4.23 | — |
| 2021-09-24 | 4.23 | $4.23 | — |
| 2021-09-23 | 4.24 | $4.23 | 18076 |
| 2021-09-22 | 4.24 | $4.20 | — |
| 2021-09-21 | 4.26 | $4.20 | — |
| 2021-09-20 | 4.28 | $4.20 | 400 |
| 2021-09-17 | 4.30 | $4.22 | 7392 |
| 2021-09-16 | 4.32 | $4.19 | 11800 |
| 2021-09-15 | 4.34 | $4.19 | 1211 |
| 2021-09-14 | 4.38 | $4.38 | — |
| 2021-09-13 | 4.38 | $4.38 | — |
| 2021-09-10 | 4.38 | $4.38 | 1200 |
| 2021-09-09 | 4.38 | $4.38 | — |
| 2021-09-08 | 4.38 | $4.38 | — |
| 2021-09-07 | 4.38 | $4.38 | — |
| 2021-09-03 | 4.37 | $4.38 | 100 |
| 2021-09-02 | 4.37 | $4.38 | — |
| 2021-09-01 | 4.37 | $4.38 | — |
| 2021-08-31 | 4.37 | $4.38 | — |
| 2021-08-30 | 4.37 | $4.38 | — |
| 2021-08-27 | 4.37 | $4.38 | — |
| 2021-08-26 | 4.36 | $4.38 | — |
| 2021-08-25 | 4.36 | $4.38 | — |
| 2021-08-24 | 4.36 | $4.38 | 450 |
| 2021-08-23 | 4.35 | $4.33 | — |
| 2021-08-20 | 4.36 | $4.33 | 7200 |
| 2021-08-19 | 4.36 | $4.33 | 1839 |
| 2021-08-18 | 4.37 | $4.40 | — |
| 2021-08-17 | 4.37 | $4.40 | — |
| 2021-08-16 | 4.36 | $4.40 | — |
| 2021-08-13 | 4.35 | $4.40 | — |
| 2021-08-12 | 4.35 | $4.40 | — |
| 2021-08-11 | 4.34 | $4.40 | 558 |
| 2021-08-10 | 4.33 | $4.30 | — |
| 2021-08-09 | 4.33 | $4.30 | — |
| 2021-08-06 | 4.34 | $4.30 | — |
| 2021-08-05 | 4.36 | $4.30 | — |
| 2021-08-04 | 4.37 | $4.30 | — |
| 2021-08-03 | 4.39 | $4.30 | — |
| 2021-08-02 | 4.40 | $4.30 | — |
| 2021-07-30 | 4.43 | $4.30 | — |
| 2021-07-29 | 4.45 | $4.30 | 3595 |
| 2021-07-28 | 4.48 | $4.47 | — |
| 2021-07-27 | 4.48 | $4.47 | 7000 |
| 2021-07-26 | 4.48 | $4.47 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.46
2026-07-23
Close Price
$4.60
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.90
Average
3.35
Maximum
5.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 4.46 | $4.60 | 100 |
| 2026-07-22 | 4.46 | $4.60 | 100 |
| 2026-07-21 | 4.46 | $4.60 | 100 |
| 2026-07-20 | 4.46 | $4.60 | 100 |
| 2026-07-17 | 4.47 | $4.60 | 100 |
| 2026-07-16 | 4.48 | $4.60 | — |
| 2026-07-15 | 4.50 | $4.60 | 100 |
| 2026-07-14 | 4.53 | $4.60 | 100 |
| 2026-07-13 | 4.56 | $4.60 | 100 |
| 2026-07-10 | 4.61 | $4.60 | 100 |
| 2026-07-09 | 4.68 | $4.60 | 100 |
| 2026-07-08 | 4.76 | $4.60 | 100 |
| 2026-07-07 | 4.86 | $4.60 | — |
| 2026-07-06 | 4.99 | $4.60 | 100 |
| 2026-07-02 | 5.15 | $4.60 | 412 |
| 2026-07-01 | 5.34 | $5.35 | 100 |
| 2026-06-30 | 5.34 | $5.35 | 100 |
| 2026-06-29 | 5.35 | $5.35 | 100 |
| 2026-06-26 | 5.35 | $5.35 | 100 |
| 2026-06-25 | 5.35 | $5.35 | 100 |
| 2026-06-24 | 5.35 | $5.35 | 100 |
| 2026-06-23 | 5.35 | $5.35 | 100 |
| 2026-06-22 | 5.35 | $5.35 | 100 |
| 2026-06-18 | 5.36 | $5.35 | 100 |
| 2026-06-17 | 5.36 | $5.35 | 100 |
| 2026-06-16 | 5.36 | $5.35 | 100 |
| 2026-06-15 | 5.36 | $5.35 | 100 |
| 2026-06-12 | 5.37 | $5.35 | 100 |
| 2026-06-11 | 5.37 | $5.35 | 100 |
| 2026-06-10 | 5.38 | $5.35 | — |
| 2026-06-09 | 5.38 | $5.35 | — |
| 2026-06-08 | 5.39 | $5.35 | — |
| 2026-06-05 | 5.39 | $5.35 | 100 |
| 2026-06-04 | 5.40 | $5.35 | — |
| 2026-06-03 | 5.40 | $5.35 | 100 |
| 2026-06-02 | 5.41 | $5.35 | 100 |
| 2026-06-01 | 5.42 | $5.35 | 100 |
| 2026-05-29 | 5.43 | $5.35 | 5000 |
| 2026-05-28 | 5.44 | $5.42 | 100 |
| 2026-05-27 | 5.42 | $5.42 | 100 |
| 2026-05-26 | 5.40 | $5.42 | 100 |
| 2026-05-22 | 5.38 | $5.42 | 144 |
| 2026-05-21 | 5.35 | $5.39 | 300 |
| 2026-05-20 | 5.32 | $5.42 | 144 |
| 2026-05-19 | 5.28 | $5.25 | 100 |
| 2026-05-18 | 5.28 | $5.25 | 100 |
| 2026-05-15 | 5.27 | $5.25 | — |
| 2026-05-14 | 5.27 | $5.25 | 100 |
| 2026-05-13 | 5.26 | $5.25 | 100 |
| 2026-05-12 | 5.25 | $5.25 | 100 |
| 2026-05-11 | 5.23 | $5.25 | 100 |
| 2026-05-08 | 5.22 | $5.25 | 100 |
| 2026-05-07 | 5.19 | $5.25 | 900 |
| 2026-05-06 | 5.16 | $5.30 | 100 |
| 2026-05-05 | 5.11 | $5.30 | 100 |
| 2026-05-04 | 5.05 | $5.05 | — |
| 2026-05-01 | 5.05 | $5.05 | 15000 |
| 2026-04-30 | 5.05 | $5.05 | 15000 |
| 2026-04-29 | 5.05 | $5.05 | 15000 |
| 2026-04-28 | 5.05 | $5.05 | 15000 |
| 2026-04-27 | 5.05 | $5.05 | 15000 |
| 2026-04-24 | 5.05 | $5.05 | 15000 |
| 2026-04-23 | 5.05 | $5.05 | 15000 |
| 2026-04-22 | 5.06 | $5.05 | 15000 |
| 2026-04-21 | 5.06 | $5.05 | 15000 |
| 2026-04-20 | 5.06 | $5.05 | — |
| 2026-04-17 | 5.06 | $5.05 | 15000 |
| 2026-04-16 | 5.06 | $5.05 | 15000 |
| 2026-04-15 | 5.06 | $5.05 | 15000 |
| 2026-04-14 | 5.06 | $5.05 | 15000 |
| 2026-04-13 | 5.06 | $5.05 | 15000 |
| 2026-04-10 | 5.06 | $5.05 | 15000 |
| 2026-04-09 | 5.06 | $5.05 | 15000 |
| 2026-04-08 | 5.05 | $5.05 | — |
| 2026-04-07 | 5.05 | $5.05 | — |
| 2026-04-06 | 5.04 | $5.05 | 15000 |
| 2026-04-02 | 5.03 | $5.05 | 15000 |
| 2026-04-01 | 5.02 | $5.05 | 15000 |
| 2026-03-31 | 5.01 | $5.05 | 15000 |
| 2026-03-30 | 4.99 | $5.05 | 15000 |
| 2026-03-27 | 4.96 | $5.05 | 15000 |
| 2026-03-26 | 4.93 | $5.05 | 15000 |
| 2026-03-25 | 4.90 | $4.90 | 15000 |
| 2026-03-24 | 4.90 | $4.90 | 15000 |
| 2026-03-23 | 4.90 | $4.90 | 15000 |
| 2026-03-20 | 4.91 | $4.90 | 15000 |
| 2026-03-19 | 4.91 | $4.90 | — |
| 2026-03-18 | 4.91 | $4.90 | 15000 |
| 2026-03-17 | 4.92 | $4.90 | 15000 |
| 2026-03-16 | 4.92 | $4.90 | — |
| 2026-03-13 | 4.93 | $4.90 | 15000 |
| 2026-03-12 | 4.94 | $4.90 | 15000 |
| 2026-03-11 | 4.94 | $4.90 | 15000 |
| 2026-03-10 | 4.95 | $4.90 | 15000 |
| 2026-03-09 | 4.95 | $4.90 | 15000 |
| 2026-03-06 | 4.96 | $4.90 | 15000 |
| 2026-03-05 | 4.97 | $4.90 | 15000 |
| 2026-03-04 | 4.97 | $4.90 | 15000 |
| 2026-03-03 | 4.98 | $4.90 | 15000 |
| 2026-03-02 | 4.99 | $4.90 | 15000 |
| 2026-02-27 | 4.99 | $4.90 | 15000 |
| 2026-02-26 | 4.99 | $4.90 | 15000 |
| 2026-02-25 | 5.00 | $4.90 | 15000 |
| 2026-02-24 | 4.99 | $4.90 | 15000 |
| 2026-02-23 | 4.99 | $4.90 | 15000 |
| 2026-02-20 | 4.98 | $4.90 | — |
| 2026-02-19 | 4.97 | $4.90 | — |
| 2026-02-18 | 4.95 | $4.90 | — |
| 2026-02-17 | 4.92 | $4.90 | — |
| 2026-02-13 | 4.89 | $4.90 | — |
| 2026-02-12 | 4.84 | $4.90 | — |
| 2026-02-11 | 4.78 | $4.90 | 15000 |
| 2026-02-10 | 4.70 | $4.86 | 600 |
| 2026-02-09 | 4.62 | $4.55 | — |
| 2026-02-06 | 4.61 | $4.55 | — |
| 2026-02-05 | 4.60 | $4.55 | 5000 |
| 2026-02-04 | 4.58 | $4.55 | 5000 |
| 2026-02-03 | 4.56 | $4.55 | 5000 |
| 2026-02-02 | 4.53 | $4.55 | 5000 |
| 2026-01-30 | 4.50 | $4.50 | 11800 |
| 2026-01-29 | 4.47 | $4.54 | 200 |
| 2026-01-28 | 4.41 | $4.54 | 200 |
| 2026-01-27 | 4.35 | $4.54 | 201 |
| 2026-01-26 | 4.26 | $4.50 | 25000 |
| 2026-01-23 | 4.17 | $4.20 | 200 |
| 2026-01-22 | 4.16 | $4.20 | 200 |
| 2026-01-21 | 4.14 | $4.20 | 646 |
| 2026-01-20 | 4.12 | $4.15 | 500 |
| 2026-01-16 | 4.11 | $4.10 | 200 |
| 2026-01-15 | 4.11 | $4.10 | 200 |
| 2026-01-14 | 4.11 | $4.10 | 200 |
| 2026-01-13 | 4.11 | $4.10 | 200 |
| 2026-01-12 | 4.11 | $4.10 | 200 |
| 2026-01-09 | 4.12 | $4.10 | 200 |
| 2026-01-08 | 4.12 | $4.10 | 200 |
| 2026-01-07 | 4.12 | $4.10 | 200 |
| 2026-01-06 | 4.12 | $4.10 | — |
| 2026-01-05 | 4.12 | $4.10 | 200 |
| 2026-01-02 | 4.12 | $4.10 | 200 |
| 2025-12-31 | 4.12 | $4.10 | 200 |
| 2025-12-30 | 4.12 | $4.10 | 200 |
| 2025-12-29 | 4.11 | $4.10 | 200 |
| 2025-12-26 | 4.11 | $4.10 | 1500 |
| 2025-12-24 | 4.11 | $4.10 | — |
| 2025-12-23 | 4.10 | $4.10 | 200 |
| 2025-12-22 | 4.09 | $4.10 | 200 |
| 2025-12-19 | 4.08 | $4.10 | 200 |
| 2025-12-18 | 4.06 | $4.10 | 200 |
| 2025-12-17 | 4.04 | $4.10 | 200 |
| 2025-12-16 | 4.02 | $4.10 | 200 |
| 2025-12-15 | 3.99 | $4.10 | 202 |
| 2025-12-12 | 3.95 | $3.95 | — |
| 2025-12-11 | 3.95 | $3.95 | — |
| 2025-12-10 | 3.96 | $3.95 | 200 |
| 2025-12-09 | 3.96 | $3.95 | 200 |
| 2025-12-08 | 3.97 | $3.95 | 200 |
| 2025-12-05 | 3.97 | $3.95 | 200 |
| 2025-12-04 | 3.98 | $3.93 | 200 |
| 2025-12-03 | 3.99 | $3.93 | 200 |
| 2025-12-02 | 4.01 | $3.93 | 3200 |
| 2025-12-01 | 4.03 | $4.00 | 30000 |
| 2025-11-28 | 4.03 | $4.00 | — |
| 2025-11-26 | 4.03 | $4.00 | 200 |
| 2025-11-25 | 4.03 | $4.00 | — |
| 2025-11-24 | 4.03 | $4.00 | 200 |
| 2025-11-21 | 4.03 | $4.00 | 200 |
| 2025-11-20 | 4.03 | $4.00 | 200 |
| 2025-11-19 | 4.03 | $4.00 | 200 |
| 2025-11-18 | 4.02 | $4.00 | 200 |
| 2025-11-17 | 4.01 | $4.00 | 200 |
| 2025-11-14 | 4.00 | $4.00 | 200 |
| 2025-11-13 | 3.99 | $4.00 | 200 |
| 2025-11-12 | 3.97 | $4.00 | 200 |
| 2025-11-11 | 3.94 | $4.00 | 28000 |
| 2025-11-10 | 3.91 | $3.99 | 500 |
| 2025-11-07 | 3.88 | $3.99 | 500 |
| 2025-11-06 | 3.84 | $3.82 | 1000 |
| 2025-11-05 | 3.84 | $3.87 | 1000 |
| 2025-11-04 | 3.83 | $3.87 | 1000 |
| 2025-11-03 | 3.81 | $3.87 | 1000 |
| 2025-10-31 | 3.79 | $3.79 | 1000 |
| 2025-10-30 | 3.79 | $3.79 | 1000 |
| 2025-10-29 | 3.79 | $3.79 | 1000 |
| 2025-10-28 | 3.79 | $3.79 | — |
| 2025-10-27 | 3.79 | $3.79 | — |
| 2025-10-24 | 3.79 | $3.79 | — |
| 2025-10-23 | 3.79 | $3.79 | — |
| 2025-10-22 | 3.79 | $3.79 | — |
| 2025-10-21 | 3.79 | $3.79 | — |
| 2025-10-20 | 3.79 | $3.79 | — |
| 2025-10-17 | 3.79 | $3.79 | — |
| 2025-10-16 | 3.79 | $3.79 | — |
| 2025-10-15 | 3.79 | $3.79 | — |
| 2025-10-14 | 3.79 | $3.79 | — |
| 2025-10-13 | 3.79 | $3.79 | — |
| 2025-10-10 | 3.79 | $3.79 | — |
| 2025-10-09 | 3.79 | $3.79 | — |
| 2025-10-08 | 3.79 | $3.79 | — |
| 2025-10-07 | 3.80 | $3.79 | — |
| 2025-10-06 | 3.80 | $3.79 | — |
| 2025-10-03 | 3.80 | $3.79 | — |
| 2025-10-02 | 3.80 | $3.79 | — |
| 2025-10-01 | 3.80 | $3.79 | — |
| 2025-09-30 | 3.80 | $3.79 | — |
| 2025-09-29 | 3.80 | $3.79 | — |
| 2025-09-26 | 3.81 | $3.79 | — |
| 2025-09-25 | 3.81 | $3.79 | — |
| 2025-09-24 | 3.81 | $3.79 | — |
| 2025-09-23 | 3.81 | $3.79 | — |
| 2025-09-22 | 3.81 | $3.79 | 200 |
| 2025-09-19 | 3.81 | $3.80 | — |
| 2025-09-18 | 3.81 | $3.80 | — |
| 2025-09-17 | 3.81 | $3.80 | — |
| 2025-09-16 | 3.81 | $3.80 | — |
| 2025-09-15 | 3.80 | $3.80 | — |
| 2025-09-12 | 3.79 | $3.80 | — |
| 2025-09-11 | 3.79 | $3.80 | — |
| 2025-09-10 | 3.77 | $3.80 | 5700 |
| 2025-09-09 | 3.76 | $3.80 | — |
| 2025-09-08 | 3.74 | $3.80 | 4549 |
| 2025-09-05 | 3.72 | $3.75 | — |
| 2025-09-04 | 3.71 | $3.75 | 4500 |
| 2025-09-03 | 3.70 | $3.68 | — |
| 2025-09-02 | 3.70 | $3.68 | — |
| 2025-08-29 | 3.71 | $3.68 | — |
| 2025-08-28 | 3.71 | $3.68 | — |
| 2025-08-27 | 3.72 | $3.68 | 7012 |
| 2025-08-26 | 3.73 | $3.72 | — |
| 2025-08-25 | 3.73 | $3.72 | — |
| 2025-08-22 | 3.73 | $3.72 | — |
| 2025-08-21 | 3.73 | $3.72 | 2626 |
| 2025-08-20 | 3.73 | $3.70 | — |
| 2025-08-19 | 3.74 | $3.70 | — |
| 2025-08-18 | 3.74 | $3.70 | 40000 |
| 2025-08-15 | 3.75 | $3.72 | — |
| 2025-08-14 | 3.75 | $3.72 | — |
| 2025-08-13 | 3.75 | $3.72 | — |
| 2025-08-12 | 3.74 | $3.72 | — |
| 2025-08-11 | 3.74 | $3.72 | — |
| 2025-08-08 | 3.74 | $3.72 | — |
| 2025-08-07 | 3.73 | $3.72 | — |
| 2025-08-06 | 3.72 | $3.72 | — |
| 2025-08-05 | 3.71 | $3.72 | — |
| 2025-08-04 | 3.70 | $3.72 | — |
| 2025-08-01 | 3.68 | $3.72 | — |
| 2025-07-31 | 3.66 | $3.72 | — |
| 2025-07-30 | 3.63 | $3.72 | — |
| 2025-07-29 | 3.60 | $3.72 | — |
| 2025-07-28 | 3.56 | $3.72 | — |
| 2025-07-25 | 3.51 | $3.72 | 900 |
| 2025-07-24 | 3.45 | $3.50 | — |
| 2025-07-23 | 3.45 | $3.50 | — |
| 2025-07-22 | 3.45 | $3.50 | — |
| 2025-07-21 | 3.45 | $3.50 | — |
| 2025-07-18 | 3.46 | $3.50 | — |
| 2025-07-17 | 3.47 | $3.50 | — |
| 2025-07-16 | 3.47 | $3.50 | 200 |
| 2025-07-15 | 3.49 | $3.47 | — |
| 2025-07-14 | 3.51 | $3.47 | 600 |
| 2025-07-11 | 3.55 | $3.59 | — |
| 2025-07-10 | 3.55 | $3.59 | — |
| 2025-07-09 | 3.56 | $3.59 | — |
| 2025-07-08 | 3.57 | $3.59 | — |
| 2025-07-07 | 3.58 | $3.59 | — |
| 2025-07-03 | 3.59 | $3.59 | — |
| 2025-07-02 | 3.61 | $3.59 | — |
| 2025-07-01 | 3.64 | $3.59 | — |
| 2025-06-30 | 3.67 | $3.59 | — |
| 2025-06-27 | 3.71 | $3.59 | 502 |
| 2025-06-26 | 3.76 | $3.60 | — |
| 2025-06-25 | 3.81 | $3.60 | 13900 |
| 2025-06-24 | 3.88 | $3.85 | — |
| 2025-06-23 | 3.88 | $3.85 | — |
| 2025-06-20 | 3.88 | $3.85 | — |
| 2025-06-18 | 3.89 | $3.85 | — |
| 2025-06-17 | 3.89 | $3.85 | — |
| 2025-06-16 | 3.89 | $3.85 | — |
| 2025-06-13 | 3.88 | $3.85 | — |
| 2025-06-12 | 3.88 | $3.85 | — |
| 2025-06-11 | 3.88 | $3.85 | — |
| 2025-06-10 | 3.87 | $3.85 | 100 |
| 2025-06-09 | 3.86 | $3.85 | — |
| 2025-06-06 | 3.84 | $3.85 | 300 |
| 2025-06-05 | 3.82 | $3.90 | — |
| 2025-06-04 | 3.78 | $3.90 | — |
| 2025-06-03 | 3.74 | $3.90 | — |
| 2025-06-02 | 3.67 | $3.90 | 700 |
| 2025-05-30 | 3.60 | $3.59 | — |
| 2025-05-29 | 3.60 | $3.59 | — |
| 2025-05-28 | 3.61 | $3.59 | — |
| 2025-05-27 | 3.62 | $3.59 | — |
| 2025-05-23 | 3.63 | $3.59 | — |
| 2025-05-22 | 3.64 | $3.59 | — |
| 2025-05-21 | 3.66 | $3.59 | — |
| 2025-05-20 | 3.68 | $3.59 | — |
| 2025-05-19 | 3.70 | $3.59 | — |
| 2025-05-16 | 3.72 | $3.59 | — |
| 2025-05-15 | 3.75 | $3.59 | — |
| 2025-05-14 | 3.79 | $3.59 | 126 |
| 2025-05-13 | 3.83 | $3.78 | — |
| 2025-05-12 | 3.81 | $3.78 | — |
| 2025-05-09 | 3.79 | $3.78 | — |
| 2025-05-08 | 3.77 | $3.78 | — |
| 2025-05-07 | 3.73 | $3.78 | — |
| 2025-05-06 | 3.69 | $3.78 | — |
| 2025-05-05 | 3.64 | $3.78 | — |
| 2025-05-02 | 3.57 | $3.78 | — |
| 2025-05-01 | 3.49 | $3.78 | — |
| 2025-04-30 | 3.39 | $3.78 | 500 |
| 2025-04-29 | 3.26 | $3.30 | — |
| 2025-04-28 | 3.26 | $3.30 | — |
| 2025-04-25 | 3.26 | $3.30 | — |
| 2025-04-24 | 3.27 | $3.30 | — |
| 2025-04-23 | 3.27 | $3.30 | — |
| 2025-04-22 | 3.28 | $3.30 | — |
| 2025-04-21 | 3.29 | $3.30 | — |
| 2025-04-17 | 3.30 | $3.30 | — |
| 2025-04-16 | 3.32 | $3.30 | — |
| 2025-04-15 | 3.34 | $3.30 | — |
| 2025-04-14 | 3.36 | $3.30 | — |
| 2025-04-11 | 3.39 | $3.30 | — |
| 2025-04-10 | 3.43 | $3.30 | — |
| 2025-04-09 | 3.47 | $3.30 | 1000 |
| 2025-04-08 | 3.53 | $3.50 | — |
| 2025-04-07 | 3.53 | $3.50 | — |
| 2025-04-04 | 3.53 | $3.50 | — |
| 2025-04-03 | 3.53 | $3.50 | — |
| 2025-04-02 | 3.53 | $3.50 | — |
| 2025-04-01 | 3.53 | $3.50 | — |
| 2025-03-31 | 3.53 | $3.50 | — |
| 2025-03-28 | 3.53 | $3.50 | — |
| 2025-03-27 | 3.52 | $3.50 | — |
| 2025-03-26 | 3.52 | $3.50 | — |
| 2025-03-25 | 3.50 | $3.50 | — |
| 2025-03-24 | 3.49 | $3.50 | — |
| 2025-03-21 | 3.47 | $3.50 | 300 |
| 2025-03-20 | 3.45 | $3.40 | — |
| 2025-03-19 | 3.45 | $3.40 | — |
| 2025-03-18 | 3.45 | $3.40 | — |
| 2025-03-17 | 3.44 | $3.40 | — |
| 2025-03-14 | 3.44 | $3.40 | — |
| 2025-03-13 | 3.43 | $3.40 | — |
| 2025-03-12 | 3.42 | $3.40 | — |
| 2025-03-11 | 3.40 | $3.40 | — |
| 2025-03-10 | 3.38 | $3.40 | — |
| 2025-03-07 | 3.35 | $3.40 | 8300 |
| 2025-03-06 | 3.31 | $3.28 | — |
| 2025-03-05 | 3.30 | $3.28 | — |
| 2025-03-04 | 3.29 | $3.28 | — |
| 2025-03-03 | 3.28 | $3.28 | 800 |
| 2025-02-28 | 3.26 | $3.25 | — |
| 2025-02-27 | 3.24 | $3.25 | — |
| 2025-02-26 | 3.22 | $3.25 | 100 |
| 2025-02-25 | 3.19 | $3.13 | — |
| 2025-02-24 | 3.19 | $3.13 | — |
| 2025-02-21 | 3.19 | $3.13 | — |
| 2025-02-20 | 3.19 | $3.13 | — |
| 2025-02-19 | 3.19 | $3.13 | — |
| 2025-02-18 | 3.19 | $3.13 | — |
| 2025-02-14 | 3.18 | $3.13 | — |
| 2025-02-13 | 3.17 | $3.13 | — |
| 2025-02-12 | 3.15 | $3.13 | — |
| 2025-02-11 | 3.13 | $3.13 | — |
| 2025-02-10 | 3.10 | $3.13 | — |
| 2025-02-07 | 3.07 | $3.13 | — |
| 2025-02-06 | 3.03 | $3.13 | — |
| 2025-02-05 | 2.97 | $3.13 | 33100 |
| 2025-02-04 | 2.90 | $2.97 | — |
| 2025-02-03 | 2.87 | $2.97 | — |
| 2025-01-31 | 2.83 | $2.97 | 1500 |
| 2025-01-30 | 2.78 | $2.78 | — |
| 2025-01-29 | 2.78 | $2.78 | — |
| 2025-01-28 | 2.78 | $2.78 | — |
| 2025-01-27 | 2.78 | $2.78 | — |
| 2025-01-24 | 2.78 | $2.78 | — |
| 2025-01-23 | 2.77 | $2.78 | — |
| 2025-01-22 | 2.77 | $2.78 | — |
| 2025-01-21 | 2.77 | $2.78 | — |
| 2025-01-17 | 2.77 | $2.78 | — |
| 2025-01-16 | 2.77 | $2.78 | 800 |
| 2025-01-15 | 2.77 | $2.77 | — |
| 2025-01-14 | 2.77 | $2.77 | 1000 |
| 2025-01-13 | 2.78 | $2.72 | — |
| 2025-01-10 | 2.79 | $2.72 | 409500 |
| 2025-01-08 | 2.82 | $2.70 | 700 |
| 2025-01-07 | 2.85 | $2.86 | — |
| 2025-01-06 | 2.85 | $2.86 | — |
| 2025-01-03 | 2.84 | $2.86 | — |
| 2025-01-02 | 2.83 | $2.86 | — |
| 2024-12-31 | 2.81 | $2.86 | 40350 |
| 2024-12-30 | 2.80 | $2.86 | — |
| 2024-12-27 | 2.78 | $2.86 | 1000 |
| 2024-12-26 | 2.75 | $2.78 | — |
| 2024-12-24 | 2.75 | $2.78 | — |
| 2024-12-23 | 2.74 | $2.78 | 4000 |
| 2024-12-20 | 2.74 | $2.70 | 1000 |
| 2024-12-19 | 2.76 | $2.78 | 106 |
| 2024-12-18 | 2.76 | $2.75 | — |
| 2024-12-17 | 2.77 | $2.75 | — |
| 2024-12-16 | 2.79 | $2.75 | 7500 |
| 2024-12-13 | 2.80 | $2.78 | — |
| 2024-12-12 | 2.82 | $2.78 | 755 |
| 2024-12-11 | 2.83 | $2.85 | — |
| 2024-12-10 | 2.83 | $2.85 | — |
| 2024-12-09 | 2.83 | $2.85 | — |
| 2024-12-06 | 2.82 | $2.85 | — |
| 2024-12-05 | 2.82 | $2.85 | — |
| 2024-12-04 | 2.82 | $2.85 | — |
| 2024-12-03 | 2.81 | $2.85 | 1500 |
| 2024-12-02 | 2.81 | $2.85 | — |
| 2024-11-29 | 2.80 | $2.85 | — |
| 2024-11-27 | 2.80 | $2.85 | 221935 |
| 2024-11-26 | 2.79 | $2.88 | — |
| 2024-11-25 | 2.78 | $2.88 | 5500 |
| 2024-11-22 | 2.76 | $2.82 | — |
| 2024-11-21 | 2.76 | $2.82 | — |
| 2024-11-20 | 2.76 | $2.82 | — |
| 2024-11-19 | 2.77 | $2.82 | — |
| 2024-11-18 | 2.78 | $2.82 | — |
| 2024-11-15 | 2.79 | $2.82 | — |
| 2024-11-14 | 2.80 | $2.82 | — |
| 2024-11-13 | 2.82 | $2.82 | — |
| 2024-11-12 | 2.84 | $2.82 | — |
| 2024-11-11 | 2.87 | $2.82 | — |
| 2024-11-08 | 2.91 | $2.82 | — |
| 2024-11-07 | 2.96 | $2.82 | — |
| 2024-11-06 | 3.02 | $2.82 | 500 |
| 2024-11-05 | 3.09 | $3.10 | — |
| 2024-11-04 | 3.09 | $3.10 | — |
| 2024-11-01 | 3.09 | $3.10 | — |
| 2024-10-31 | 3.09 | $3.10 | — |
| 2024-10-30 | 3.09 | $3.10 | — |
| 2024-10-29 | 3.09 | $3.10 | — |
| 2024-10-28 | 3.09 | $3.10 | — |
| 2024-10-25 | 3.10 | $3.10 | — |
| 2024-10-24 | 3.10 | $3.10 | — |
| 2024-10-23 | 3.10 | $3.10 | — |
| 2024-10-22 | 3.10 | $3.10 | — |
| 2024-10-21 | 3.10 | $3.10 | — |
| 2024-10-18 | 3.11 | $3.10 | — |
| 2024-10-17 | 3.11 | $3.10 | — |
| 2024-10-16 | 3.11 | $3.10 | — |
| 2024-10-15 | 3.12 | $3.10 | — |
| 2024-10-14 | 3.12 | $3.10 | — |
| 2024-10-11 | 3.12 | $3.10 | — |
| 2024-10-10 | 3.13 | $3.10 | — |
| 2024-10-09 | 3.13 | $3.10 | 8200 |
| 2024-10-08 | 3.14 | $3.10 | — |
| 2024-10-07 | 3.14 | $3.10 | — |
| 2024-10-04 | 3.15 | $3.10 | — |
| 2024-10-03 | 3.16 | $3.10 | — |
| 2024-10-02 | 3.16 | $3.10 | — |
| 2024-10-01 | 3.17 | $3.10 | 100 |
| 2024-09-30 | 3.17 | $3.10 | — |
| 2024-09-27 | 3.18 | $3.10 | — |
| 2024-09-26 | 3.18 | $3.10 | — |
| 2024-09-25 | 3.18 | $3.10 | — |
| 2024-09-24 | 3.19 | $3.10 | — |
| 2024-09-23 | 3.19 | $3.10 | — |
| 2024-09-20 | 3.18 | $3.10 | — |
| 2024-09-19 | 3.18 | $3.10 | — |
| 2024-09-18 | 3.17 | $3.10 | — |
| 2024-09-17 | 3.16 | $3.10 | — |
| 2024-09-16 | 3.14 | $3.10 | — |
| 2024-09-13 | 3.11 | $3.10 | — |
| 2024-09-12 | 3.08 | $3.10 | — |
| 2024-09-11 | 3.03 | $3.10 | 450 |
| 2024-09-10 | 2.98 | $3.19 | — |
| 2024-09-09 | 2.88 | $3.19 | — |
| 2024-09-06 | 2.76 | $3.19 | 877 |
| 2024-09-05 | 2.60 | $2.61 | — |
| 2024-09-04 | 2.60 | $2.61 | — |
| 2024-09-03 | 2.60 | $2.61 | — |
| 2024-08-30 | 2.60 | $2.61 | — |
| 2024-08-29 | 2.60 | $2.61 | — |
| 2024-08-28 | 2.60 | $2.61 | — |
| 2024-08-27 | 2.60 | $2.61 | — |
| 2024-08-26 | 2.60 | $2.61 | — |
| 2024-08-23 | 2.60 | $2.61 | — |
| 2024-08-22 | 2.60 | $2.61 | — |
| 2024-08-21 | 2.60 | $2.61 | 285800 |
| 2024-08-20 | 2.60 | $2.61 | — |
| 2024-08-19 | 2.60 | $2.61 | — |
| 2024-08-16 | 2.60 | $2.61 | — |
| 2024-08-15 | 2.60 | $2.61 | — |
| 2024-08-14 | 2.60 | $2.61 | — |
| 2024-08-13 | 2.60 | $2.61 | — |
| 2024-08-12 | 2.60 | $2.61 | — |
| 2024-08-09 | 2.60 | $2.61 | — |
| 2024-08-08 | 2.60 | $2.61 | — |
| 2024-08-07 | 2.60 | $2.61 | — |
| 2024-08-06 | 2.61 | $2.61 | — |
| 2024-08-05 | 2.61 | $2.61 | — |
| 2024-08-02 | 2.61 | $2.61 | — |
| 2024-08-01 | 2.61 | $2.61 | — |
| 2024-07-31 | 2.61 | $2.61 | — |
| 2024-07-30 | 2.61 | $2.61 | — |
| 2024-07-29 | 2.62 | $2.61 | — |
| 2024-07-26 | 2.62 | $2.61 | — |
| 2024-07-25 | 2.62 | $2.61 | — |
| 2024-07-24 | 2.63 | $2.61 | — |
| 2024-07-23 | 2.63 | $2.61 | — |
| 2024-07-22 | 2.63 | $2.61 | — |
| 2024-07-19 | 2.64 | $2.61 | — |
| 2024-07-18 | 2.65 | $2.61 | — |
| 2024-07-17 | 2.65 | $2.61 | — |
| 2024-07-16 | 2.66 | $2.61 | — |
| 2024-07-15 | 2.67 | $2.61 | — |
| 2024-07-12 | 2.68 | $2.61 | — |
| 2024-07-11 | 2.69 | $2.61 | — |
| 2024-07-10 | 2.70 | $2.61 | — |
| 2024-07-09 | 2.71 | $2.61 | 5185 |
| 2024-07-08 | 2.72 | $2.65 | — |
| 2024-07-05 | 2.72 | $2.65 | — |
| 2024-07-03 | 2.73 | $2.65 | — |
| 2024-07-02 | 2.72 | $2.65 | — |
| 2024-07-01 | 2.72 | $2.65 | — |
| 2024-06-28 | 2.71 | $2.65 | — |
| 2024-06-27 | 2.70 | $2.65 | — |
| 2024-06-26 | 2.69 | $2.65 | — |
| 2024-06-25 | 2.67 | $2.65 | — |
| 2024-06-24 | 2.64 | $2.65 | — |
| 2024-06-21 | 2.61 | $2.65 | — |
| 2024-06-20 | 2.57 | $2.65 | — |
| 2024-06-18 | 2.51 | $2.65 | — |
| 2024-06-17 | 2.44 | $2.65 | — |
| 2024-06-14 | 2.36 | $2.65 | 867 |
| 2024-06-13 | 2.25 | $2.25 | — |
| 2024-06-12 | 2.25 | $2.25 | — |
| 2024-06-11 | 2.25 | $2.25 | — |
| 2024-06-10 | 2.25 | $2.25 | — |
| 2024-06-07 | 2.25 | $2.25 | — |
| 2024-06-06 | 2.25 | $2.25 | — |
| 2024-06-05 | 2.24 | $2.25 | — |
| 2024-06-04 | 2.24 | $2.25 | — |
| 2024-06-03 | 2.24 | $2.25 | 3300 |
| 2024-05-31 | 2.24 | $2.25 | 35800 |
| 2024-05-30 | 2.24 | $2.25 | — |
| 2024-05-29 | 2.24 | $2.25 | — |
| 2024-05-28 | 2.23 | $2.25 | — |
| 2024-05-24 | 2.23 | $2.25 | — |
| 2024-05-23 | 2.23 | $2.25 | — |
| 2024-05-22 | 2.23 | $2.25 | — |
| 2024-05-21 | 2.23 | $2.25 | — |
| 2024-05-20 | 2.22 | $2.25 | — |
| 2024-05-17 | 2.22 | $2.25 | — |
| 2024-05-16 | 2.22 | $2.25 | — |
| 2024-05-15 | 2.22 | $2.25 | — |
| 2024-05-14 | 2.22 | $2.25 | — |
| 2024-05-13 | 2.22 | $2.25 | — |
| 2024-05-10 | 2.22 | $2.25 | — |
| 2024-05-09 | 2.22 | $2.25 | — |
| 2024-05-08 | 2.23 | $2.25 | — |
| 2024-05-07 | 2.23 | $2.25 | — |
| 2024-05-06 | 2.24 | $2.25 | — |
| 2024-05-03 | 2.25 | $2.25 | — |
| 2024-05-02 | 2.26 | $2.25 | — |
| 2024-05-01 | 2.28 | $2.25 | — |
| 2024-04-30 | 2.30 | $2.25 | 1000 |
| 2024-04-29 | 2.33 | $2.25 | — |
| 2024-04-26 | 2.36 | $2.25 | — |
| 2024-04-25 | 2.41 | $2.25 | 200 |
| 2024-04-24 | 2.46 | $2.45 | — |
| 2024-04-23 | 2.46 | $2.45 | — |
| 2024-04-22 | 2.46 | $2.45 | — |
| 2024-04-19 | 2.46 | $2.45 | — |
| 2024-04-18 | 2.46 | $2.45 | — |
| 2024-04-17 | 2.46 | $2.45 | — |
| 2024-04-16 | 2.46 | $2.45 | — |
| 2024-04-15 | 2.46 | $2.45 | — |
| 2024-04-12 | 2.46 | $2.45 | — |
| 2024-04-11 | 2.45 | $2.45 | — |
| 2024-04-10 | 2.45 | $2.45 | — |
| 2024-04-09 | 2.45 | $2.45 | — |
| 2024-04-08 | 2.45 | $2.45 | — |
| 2024-04-05 | 2.44 | $2.45 | — |
| 2024-04-04 | 2.44 | $2.45 | — |
| 2024-04-03 | 2.44 | $2.45 | — |
| 2024-04-02 | 2.43 | $2.45 | — |
| 2024-04-01 | 2.42 | $2.45 | — |
| 2024-03-28 | 2.42 | $2.45 | — |
| 2024-03-27 | 2.41 | $2.45 | — |
| 2024-03-26 | 2.40 | $2.45 | — |
| 2024-03-25 | 2.39 | $2.45 | — |
| 2024-03-22 | 2.37 | $2.45 | — |
| 2024-03-21 | 2.35 | $2.45 | — |
| 2024-03-20 | 2.33 | $2.45 | 10237 |
| 2024-03-19 | 2.31 | $2.36 | — |
| 2024-03-18 | 2.31 | $2.36 | — |
| 2024-03-15 | 2.31 | $2.36 | — |
| 2024-03-14 | 2.32 | $2.36 | — |
| 2024-03-13 | 2.33 | $2.36 | — |
| 2024-03-12 | 2.34 | $2.36 | — |
| 2024-03-11 | 2.35 | $2.36 | 1510 |
| 2024-03-08 | 2.37 | $2.32 | — |
| 2024-03-07 | 2.41 | $2.32 | — |
| 2024-03-06 | 2.46 | $2.32 | — |
| 2024-03-05 | 2.51 | $2.32 | 2145 |
| 2024-03-04 | 2.59 | $2.60 | 30000 |
| 2024-03-01 | 2.59 | $2.60 | — |
| 2024-02-29 | 2.58 | $2.60 | — |
| 2024-02-28 | 2.58 | $2.60 | — |
| 2024-02-27 | 2.58 | $2.60 | — |
| 2024-02-26 | 2.58 | $2.60 | — |
| 2024-02-23 | 2.58 | $2.60 | — |
| 2024-02-22 | 2.58 | $2.60 | — |
| 2024-02-21 | 2.58 | $2.60 | — |
| 2024-02-20 | 2.58 | $2.60 | — |
| 2024-02-16 | 2.58 | $2.60 | — |
| 2024-02-15 | 2.58 | $2.60 | — |
| 2024-02-14 | 2.59 | $2.60 | — |
| 2024-02-13 | 2.59 | $2.60 | — |
| 2024-02-12 | 2.59 | $2.60 | — |
| 2024-02-09 | 2.59 | $2.60 | — |
| 2024-02-08 | 2.60 | $2.60 | — |
| 2024-02-07 | 2.61 | $2.60 | — |
| 2024-02-06 | 2.62 | $2.60 | — |
| 2024-02-05 | 2.63 | $2.60 | — |
| 2024-02-02 | 2.64 | $2.60 | — |
| 2024-02-01 | 2.65 | $2.60 | — |
| 2024-01-31 | 2.67 | $2.60 | 250 |
| 2024-01-30 | 2.69 | $2.68 | — |
| 2024-01-29 | 2.70 | $2.68 | — |
| 2024-01-26 | 2.70 | $2.68 | — |
| 2024-01-25 | 2.70 | $2.68 | — |
| 2024-01-24 | 2.70 | $2.68 | — |
| 2024-01-23 | 2.70 | $2.68 | — |
| 2024-01-22 | 2.70 | $2.68 | — |
| 2024-01-19 | 2.70 | $2.68 | 150000 |
| 2024-01-18 | 2.69 | $2.68 | — |
| 2024-01-17 | 2.69 | $2.68 | — |
| 2024-01-16 | 2.68 | $2.68 | — |
| 2024-01-12 | 2.67 | $2.68 | — |
| 2024-01-11 | 2.66 | $2.68 | — |
| 2024-01-10 | 2.65 | $2.68 | — |
| 2024-01-09 | 2.63 | $2.68 | — |
| 2024-01-08 | 2.60 | $2.68 | 200 |
| 2024-01-05 | 2.57 | $2.55 | — |
| 2024-01-04 | 2.58 | $2.55 | — |
| 2024-01-03 | 2.58 | $2.55 | — |
| 2024-01-02 | 2.58 | $2.55 | 1000 |
| 2023-12-29 | 2.58 | $2.56 | 650 |
| 2023-12-28 | 2.58 | $2.59 | — |
| 2023-12-27 | 2.57 | $2.59 | 5295 |
| 2023-12-26 | 2.56 | $2.60 | 100 |
| 2023-12-22 | 2.54 | $2.48 | — |
| 2023-12-21 | 2.55 | $2.48 | — |
| 2023-12-20 | 2.56 | $2.48 | — |
| 2023-12-19 | 2.58 | $2.48 | 1300 |
| 2023-12-18 | 2.59 | $2.52 | 350 |
| 2023-12-15 | 2.60 | $2.60 | — |
| 2023-12-14 | 2.57 | $2.60 | 300 |
| 2023-12-13 | 2.55 | $2.49 | — |
| 2023-12-12 | 2.55 | $2.49 | — |
| 2023-12-11 | 2.54 | $2.49 | — |
| 2023-12-08 | 2.54 | $2.49 | — |
| 2023-12-07 | 2.53 | $2.49 | — |
| 2023-12-06 | 2.52 | $2.49 | — |
| 2023-12-05 | 2.51 | $2.49 | — |
| 2023-12-04 | 2.49 | $2.49 | — |
| 2023-12-01 | 2.46 | $2.49 | — |
| 2023-11-30 | 2.43 | $2.49 | 100 |
| 2023-11-29 | 2.39 | $2.49 | 1000 |
| 2023-11-28 | 2.34 | $2.32 | — |
| 2023-11-27 | 2.33 | $2.32 | — |
| 2023-11-24 | 2.31 | $2.32 | — |
| 2023-11-22 | 2.29 | $2.32 | 400 |
| 2023-11-21 | 2.26 | $2.23 | — |
| 2023-11-20 | 2.26 | $2.23 | — |
| 2023-11-17 | 2.25 | $2.23 | — |
| 2023-11-16 | 2.25 | $2.23 | — |
| 2023-11-15 | 2.23 | $2.23 | — |
| 2023-11-14 | 2.22 | $2.23 | — |
| 2023-11-13 | 2.20 | $2.23 | — |
| 2023-11-10 | 2.17 | $2.23 | — |
| 2023-11-09 | 2.14 | $2.23 | — |
| 2023-11-08 | 2.10 | $2.23 | 200 |
| 2023-11-07 | 2.06 | $2.16 | 425 |
| 2023-11-06 | 2.02 | $2.02 | — |
| 2023-11-03 | 2.02 | $2.02 | — |
| 2023-11-02 | 2.02 | $2.02 | — |
| 2023-11-01 | 2.02 | $2.02 | — |
| 2023-10-31 | 2.02 | $2.02 | — |
| 2023-10-30 | 2.02 | $2.02 | — |
| 2023-10-27 | 2.02 | $2.02 | — |
| 2023-10-26 | 2.02 | $2.02 | 5000 |
| 2023-10-25 | 2.02 | $2.02 | — |
| 2023-10-24 | 2.02 | $2.02 | — |
| 2023-10-23 | 2.02 | $2.02 | — |
| 2023-10-20 | 2.02 | $2.02 | — |
| 2023-10-19 | 2.02 | $2.02 | — |
| 2023-10-18 | 2.02 | $2.02 | — |
| 2023-10-17 | 2.03 | $2.02 | — |
| 2023-10-16 | 2.03 | $2.02 | — |
| 2023-10-13 | 2.03 | $2.02 | — |
| 2023-10-12 | 2.03 | $2.02 | — |
| 2023-10-11 | 2.03 | $2.02 | — |
| 2023-10-10 | 2.04 | $2.02 | — |
| 2023-10-09 | 2.04 | $2.02 | — |
| 2023-10-06 | 2.05 | $2.02 | — |
| 2023-10-05 | 2.05 | $2.02 | — |
| 2023-10-04 | 2.06 | $2.02 | — |
| 2023-10-03 | 2.07 | $2.02 | — |
| 2023-10-02 | 2.08 | $2.02 | — |
| 2023-09-29 | 2.09 | $2.02 | — |
| 2023-09-28 | 2.10 | $2.02 | 40570 |
| 2023-09-27 | 2.11 | $2.13 | — |
| 2023-09-26 | 2.10 | $2.13 | — |
| 2023-09-25 | 2.07 | $2.13 | — |
| 2023-09-22 | 2.05 | $2.13 | 190 |
| 2023-09-21 | 2.01 | $2.01 | — |
| 2023-09-20 | 2.01 | $2.01 | — |
| 2023-09-19 | 2.01 | $2.01 | — |
| 2023-09-18 | 2.01 | $2.01 | — |
| 2023-09-15 | 2.00 | $2.01 | 2000 |
| 2023-09-14 | 2.00 | $2.00 | — |
| 2023-09-13 | 1.99 | $2.00 | 25500 |
| 2023-09-12 | 1.99 | $2.00 | 31000 |
| 2023-09-11 | 1.99 | $2.00 | — |
| 2023-09-08 | 1.98 | $2.00 | — |
| 2023-09-07 | 1.97 | $2.00 | 15500 |
| 2023-09-06 | 1.97 | $2.00 | — |
| 2023-09-05 | 1.96 | $2.00 | — |
| 2023-09-01 | 1.95 | $2.00 | — |
| 2023-08-31 | 1.94 | $2.00 | — |
| 2023-08-30 | 1.93 | $2.00 | — |
| 2023-08-29 | 1.92 | $2.00 | 3500 |
| 2023-08-28 | 1.90 | $1.95 | — |
| 2023-08-25 | 1.90 | $1.95 | 31800 |
| 2023-08-24 | 1.90 | $1.95 | — |
| 2023-08-23 | 1.90 | $1.95 | 21400 |
| 2023-08-22 | 1.91 | $1.95 | 19300 |
| 2023-08-21 | 1.91 | $1.95 | — |
| 2023-08-18 | 1.92 | $1.95 | 23900 |
| 2023-08-17 | 1.94 | $1.95 | — |
| 2023-08-16 | 1.96 | $1.95 | 238721 |
| 2023-08-15 | 1.98 | $2.00 | — |
| 2023-08-14 | 1.99 | $2.00 | — |
| 2023-08-11 | 2.01 | $2.00 | — |
| 2023-08-10 | 2.04 | $2.00 | 45700 |
| 2023-08-09 | 2.07 | $2.00 | — |
| 2023-08-08 | 2.11 | $2.00 | 133 |
| 2023-08-07 | 2.16 | $2.10 | — |
| 2023-08-04 | 2.19 | $2.10 | 2170 |
| 2023-08-03 | 2.22 | $2.16 | — |
| 2023-08-02 | 2.25 | $2.16 | — |
| 2023-08-01 | 2.28 | $2.16 | 100 |
| 2023-07-31 | 2.32 | $2.16 | 1010 |
| 2023-07-28 | 2.37 | $2.35 | 100 |
| 2023-07-27 | 2.36 | $2.35 | — |
| 2023-07-26 | 2.36 | $2.35 | — |
| 2023-07-25 | 2.35 | $2.35 | — |
| 2023-07-24 | 2.35 | $2.35 | — |
| 2023-07-21 | 2.34 | $2.35 | — |
| 2023-07-20 | 2.33 | $2.35 | — |
| 2023-07-19 | 2.31 | $2.35 | — |
| 2023-07-18 | 2.30 | $2.35 | 100 |
| 2023-07-17 | 2.28 | $2.35 | 2400 |
| 2023-07-14 | 2.25 | $2.25 | — |
| 2023-07-13 | 2.26 | $2.25 | 15000 |
| 2023-07-12 | 2.26 | $2.25 | — |
| 2023-07-11 | 2.26 | $2.25 | — |
| 2023-07-10 | 2.27 | $2.25 | 1000 |
| 2023-07-07 | 2.28 | $2.29 | 45700 |
| 2023-07-06 | 2.27 | $2.29 | 6700 |
| 2023-07-05 | 2.27 | $2.29 | — |
| 2023-07-03 | 2.27 | $2.29 | — |
| 2023-06-30 | 2.26 | $2.29 | — |
| 2023-06-29 | 2.26 | $2.29 | — |
| 2023-06-28 | 2.25 | $2.29 | 27700 |
| 2023-06-27 | 2.24 | $2.29 | — |
| 2023-06-26 | 2.24 | $2.29 | — |
| 2023-06-23 | 2.23 | $2.29 | — |
| 2023-06-22 | 2.22 | $2.29 | — |
| 2023-06-21 | 2.21 | $2.29 | — |
| 2023-06-20 | 2.20 | $2.29 | — |
| 2023-06-16 | 2.19 | $2.29 | 500 |
| 2023-06-15 | 2.18 | $2.24 | — |
| 2023-06-14 | 2.19 | $2.24 | — |
| 2023-06-13 | 2.20 | $2.24 | 690 |
| 2023-06-12 | 2.21 | $2.24 | — |
| 2023-06-09 | 2.23 | $2.24 | — |
| 2023-06-08 | 2.25 | $2.24 | 1000 |
| 2023-06-07 | 2.28 | $2.28 | 877 |
| 2023-06-06 | 2.30 | $2.32 | — |
| 2023-06-05 | 2.32 | $2.32 | — |
| 2023-06-02 | 2.35 | $2.32 | 21600 |
| 2023-06-01 | 2.38 | $2.32 | 2000 |
| 2023-05-31 | 2.42 | $2.33 | 36936 |
| 2023-05-30 | 2.47 | $2.45 | — |
| 2023-05-26 | 2.50 | $2.45 | — |
| 2023-05-25 | 2.52 | $2.45 | 15001 |
| 2023-05-24 | 2.56 | $2.54 | 245 |
| 2023-05-23 | 2.57 | $2.50 | — |
| 2023-05-22 | 2.60 | $2.50 | 1501 |
| 2023-05-19 | 2.64 | $2.60 | 9900 |
| 2023-05-18 | 2.65 | $2.60 | 800 |
| 2023-05-17 | 2.67 | $2.64 | 1100 |
| 2023-05-16 | 2.68 | $2.64 | 4100 |
| 2023-05-15 | 2.69 | $2.64 | — |
| 2023-05-12 | 2.70 | $2.64 | — |
| 2023-05-11 | 2.71 | $2.64 | — |
| 2023-05-10 | 2.73 | $2.64 | 135 |
| 2023-05-09 | 2.74 | $2.72 | — |
| 2023-05-08 | 2.74 | $2.72 | — |
| 2023-05-05 | 2.73 | $2.72 | — |
| 2023-05-04 | 2.72 | $2.72 | — |
| 2023-05-03 | 2.71 | $2.72 | — |
| 2023-05-02 | 2.69 | $2.72 | — |
| 2023-05-01 | 2.67 | $2.72 | — |
| 2023-04-28 | 2.64 | $2.72 | — |
| 2023-04-27 | 2.61 | $2.72 | — |
| 2023-04-26 | 2.57 | $2.72 | 2280 |
| 2023-04-25 | 2.52 | $2.52 | — |
| 2023-04-24 | 2.53 | $2.52 | — |
| 2023-04-21 | 2.53 | $2.52 | 16300 |
| 2023-04-20 | 2.54 | $2.52 | — |
| 2023-04-19 | 2.54 | $2.52 | 514 |
| 2023-04-18 | 2.55 | $2.55 | — |
| 2023-04-17 | 2.55 | $2.55 | — |
| 2023-04-14 | 2.56 | $2.55 | — |
| 2023-04-13 | 2.56 | $2.55 | — |
| 2023-04-12 | 2.56 | $2.55 | — |
| 2023-04-11 | 2.56 | $2.55 | — |
| 2023-04-10 | 2.57 | $2.55 | — |
| 2023-04-06 | 2.57 | $2.55 | 19818 |
| 2023-04-05 | 2.58 | $2.57 | — |
| 2023-04-04 | 2.58 | $2.57 | — |
| 2023-04-03 | 2.58 | $2.57 | — |
| 2023-03-31 | 2.58 | $2.57 | 1800 |
| 2023-03-30 | 2.58 | $2.57 | 21200 |
| 2023-03-29 | 2.58 | $2.57 | — |
| 2023-03-28 | 2.58 | $2.57 | — |
| 2023-03-27 | 2.58 | $2.57 | 9800 |
| 2023-03-24 | 2.58 | $2.57 | — |
| 2023-03-23 | 2.58 | $2.57 | — |
| 2023-03-22 | 2.58 | $2.57 | — |
| 2023-03-21 | 2.58 | $2.57 | — |
| 2023-03-20 | 2.57 | $2.57 | — |
| 2023-03-17 | 2.57 | $2.57 | — |
| 2023-03-16 | 2.57 | $2.57 | — |
| 2023-03-15 | 2.56 | $2.57 | — |
| 2023-03-14 | 2.56 | $2.57 | — |
| 2023-03-13 | 2.55 | $2.57 | — |
| 2023-03-10 | 2.55 | $2.57 | — |
| 2023-03-09 | 2.54 | $2.57 | — |
| 2023-03-08 | 2.53 | $2.57 | 210862 |
| 2023-03-07 | 2.52 | $2.61 | — |
| 2023-03-06 | 2.49 | $2.61 | 100 |
| 2023-03-03 | 2.46 | $2.49 | — |
| 2023-03-02 | 2.46 | $2.49 | — |
| 2023-03-01 | 2.46 | $2.49 | — |
| 2023-02-28 | 2.46 | $2.49 | 14800 |
| 2023-02-27 | 2.47 | $2.49 | — |
| 2023-02-24 | 2.47 | $2.49 | — |
| 2023-02-23 | 2.48 | $2.49 | — |
| 2023-02-22 | 2.48 | $2.49 | — |
| 2023-02-21 | 2.50 | $2.49 | — |
| 2023-02-17 | 2.51 | $2.49 | — |
| 2023-02-16 | 2.53 | $2.49 | — |
| 2023-02-15 | 2.55 | $2.49 | — |
| 2023-02-14 | 2.58 | $2.49 | — |
| 2023-02-13 | 2.62 | $2.49 | — |
| 2023-02-10 | 2.67 | $2.49 | 250 |
| 2023-02-09 | 2.72 | $2.70 | — |
| 2023-02-08 | 2.72 | $2.70 | 15800 |
| 2023-02-07 | 2.72 | $2.70 | — |
| 2023-02-06 | 2.72 | $2.70 | — |
| 2023-02-03 | 2.72 | $2.70 | — |
| 2023-02-02 | 2.72 | $2.70 | 15500 |
| 2023-02-01 | 2.71 | $2.70 | — |
| 2023-01-31 | 2.71 | $2.70 | — |
| 2023-01-30 | 2.70 | $2.70 | — |
| 2023-01-27 | 2.70 | $2.70 | — |
| 2023-01-26 | 2.69 | $2.70 | — |
| 2023-01-25 | 2.67 | $2.70 | — |
| 2023-01-24 | 2.66 | $2.70 | — |
| 2023-01-23 | 2.64 | $2.70 | — |
| 2023-01-20 | 2.62 | $2.70 | 100 |
| 2023-01-19 | 2.59 | $2.60 | — |
| 2023-01-18 | 2.59 | $2.60 | 400 |
| 2023-01-17 | 2.59 | $2.60 | — |
| 2023-01-13 | 2.59 | $2.60 | — |
| 2023-01-12 | 2.59 | $2.60 | — |
| 2023-01-11 | 2.59 | $2.60 | — |
| 2023-01-10 | 2.58 | $2.60 | — |
| 2023-01-09 | 2.58 | $2.60 | — |
| 2023-01-06 | 2.58 | $2.60 | — |
| 2023-01-05 | 2.58 | $2.60 | 2600 |
| 2023-01-04 | 2.58 | $2.60 | 230000 |
| 2023-01-03 | 2.59 | $2.60 | — |
| 2022-12-30 | 2.59 | $2.60 | — |
| 2022-12-29 | 2.59 | $2.60 | — |
| 2022-12-28 | 2.60 | $2.60 | — |
| 2022-12-27 | 2.61 | $2.60 | — |
| 2022-12-23 | 2.62 | $2.60 | 3400 |
| 2022-12-22 | 2.63 | $2.60 | — |
| 2022-12-21 | 2.65 | $2.60 | — |
| 2022-12-20 | 2.67 | $2.60 | — |
| 2022-12-19 | 2.70 | $2.60 | — |
| 2022-12-16 | 2.73 | $2.60 | 600 |
| 2022-12-15 | 2.77 | $2.75 | — |
| 2022-12-14 | 2.77 | $2.75 | — |
| 2022-12-13 | 2.77 | $2.75 | — |
| 2022-12-12 | 2.77 | $2.75 | — |
| 2022-12-09 | 2.77 | $2.75 | — |
| 2022-12-08 | 2.77 | $2.75 | — |
| 2022-12-07 | 2.77 | $2.75 | — |
| 2022-12-06 | 2.77 | $2.75 | — |
| 2022-12-05 | 2.76 | $2.75 | — |
| 2022-12-02 | 2.76 | $2.75 | — |
| 2022-12-01 | 2.76 | $2.75 | — |
| 2022-11-30 | 2.76 | $2.75 | — |
| 2022-11-29 | 2.76 | $2.75 | — |
| 2022-11-28 | 2.76 | $2.75 | — |
| 2022-11-25 | 2.75 | $2.75 | — |
| 2022-11-23 | 2.75 | $2.75 | — |
| 2022-11-22 | 2.75 | $2.75 | — |
| 2022-11-21 | 2.74 | $2.75 | — |
| 2022-11-18 | 2.74 | $2.75 | — |
| 2022-11-17 | 2.73 | $2.75 | 43600 |
| 2022-11-16 | 2.73 | $2.75 | — |
| 2022-11-15 | 2.72 | $2.75 | — |
| 2022-11-14 | 2.71 | $2.75 | — |
| 2022-11-11 | 2.70 | $2.75 | — |
| 2022-11-10 | 2.69 | $2.75 | — |
| 2022-11-09 | 2.68 | $2.75 | 9500 |
| 2022-11-08 | 2.67 | $2.75 | — |
| 2022-11-07 | 2.66 | $2.75 | 9600 |
| 2022-11-04 | 2.64 | $2.75 | — |
| 2022-11-03 | 2.63 | $2.75 | — |
| 2022-11-02 | 2.61 | $2.75 | — |
| 2022-11-01 | 2.59 | $2.75 | — |
| 2022-10-31 | 2.57 | $2.75 | 172 |
| 2022-10-28 | 2.55 | $2.55 | — |
| 2022-10-27 | 2.60 | $2.55 | 4174 |
| 2022-10-26 | 2.65 | $2.55 | — |
| 2022-10-25 | 2.72 | $2.55 | 2000 |
| 2022-10-24 | 2.81 | $2.61 | 251 |
| 2022-10-21 | 2.90 | $2.63 | 200 |
| 2022-10-20 | 3.00 | $3.03 | — |
| 2022-10-19 | 3.00 | $3.03 | — |
| 2022-10-18 | 3.01 | $3.03 | 10192 |
| 2022-10-17 | 3.01 | $3.08 | — |
| 2022-10-14 | 3.01 | $3.08 | 4100 |
| 2022-10-13 | 3.00 | $3.08 | — |
| 2022-10-12 | 2.99 | $3.08 | 33800 |
| 2022-10-11 | 2.99 | $3.08 | — |
| 2022-10-10 | 2.99 | $3.08 | 5300 |
| 2022-10-07 | 2.98 | $3.08 | — |
| 2022-10-06 | 2.98 | $3.08 | — |
| 2022-10-05 | 2.98 | $3.08 | — |
| 2022-10-04 | 2.99 | $3.08 | — |
| 2022-10-03 | 3.00 | $3.08 | — |
| 2022-09-30 | 3.01 | $3.08 | — |
| 2022-09-29 | 3.04 | $3.08 | — |
| 2022-09-28 | 3.06 | $3.08 | — |
| 2022-09-27 | 3.10 | $3.08 | 14500 |
| 2022-09-26 | 3.15 | $3.08 | — |
| 2022-09-23 | 3.22 | $3.08 | — |
| 2022-09-22 | 3.29 | $3.08 | — |
| 2022-09-21 | 3.39 | $3.08 | — |
| 2022-09-20 | 3.52 | $3.08 | 2000 |
| 2022-09-19 | 3.67 | $3.66 | — |
| 2022-09-16 | 3.67 | $3.66 | — |
| 2022-09-15 | 3.67 | $3.66 | — |
| 2022-09-14 | 3.67 | $3.66 | — |
| 2022-09-13 | 3.67 | $3.66 | — |
| 2022-09-12 | 3.67 | $3.66 | — |
| 2022-09-09 | 3.67 | $3.66 | 7700 |
| 2022-09-08 | 3.67 | $3.66 | 27500 |
| 2022-09-07 | 3.67 | $3.66 | — |
| 2022-09-06 | 3.66 | $3.66 | — |
| 2022-09-02 | 3.66 | $3.66 | — |
| 2022-09-01 | 3.66 | $3.66 | — |
| 2022-08-31 | 3.66 | $3.66 | — |
| 2022-08-30 | 3.66 | $3.66 | 24400 |
| 2022-08-29 | 3.66 | $3.66 | — |
| 2022-08-26 | 3.66 | $3.66 | — |
| 2022-08-25 | 3.65 | $3.66 | — |
| 2022-08-24 | 3.65 | $3.66 | — |
| 2022-08-23 | 3.65 | $3.66 | — |
| 2022-08-22 | 3.65 | $3.66 | — |
| 2022-08-19 | 3.64 | $3.66 | — |
| 2022-08-18 | 3.64 | $3.66 | — |
| 2022-08-17 | 3.64 | $3.66 | — |
| 2022-08-16 | 3.64 | $3.66 | — |
| 2022-08-15 | 3.63 | $3.66 | — |
| 2022-08-12 | 3.63 | $3.66 | — |
| 2022-08-11 | 3.63 | $3.66 | — |
| 2022-08-10 | 3.62 | $3.66 | — |
| 2022-08-09 | 3.62 | $3.66 | — |
| 2022-08-08 | 3.62 | $3.66 | — |
| 2022-08-05 | 3.61 | $3.66 | — |
| 2022-08-04 | 3.61 | $3.66 | 6100 |
| 2022-08-03 | 3.61 | $3.66 | — |
| 2022-08-02 | 3.61 | $3.66 | 2000 |
| 2022-08-01 | 3.61 | $3.65 | — |
| 2022-07-29 | 3.62 | $3.65 | — |
| 2022-07-28 | 3.63 | $3.65 | — |
| 2022-07-27 | 3.64 | $3.65 | — |
| 2022-07-26 | 3.66 | $3.65 | — |
| 2022-07-25 | 3.68 | $3.65 | — |
| 2022-07-22 | 3.71 | $3.65 | — |
| 2022-07-21 | 3.75 | $3.65 | — |
| 2022-07-20 | 3.80 | $3.65 | 1000 |
| 2022-07-19 | 3.86 | $3.89 | 2700 |
| 2022-07-18 | 3.85 | $3.89 | — |
| 2022-07-15 | 3.85 | $3.89 | — |
| 2022-07-14 | 3.85 | $3.89 | — |
| 2022-07-13 | 3.85 | $3.89 | — |
| 2022-07-12 | 3.84 | $3.89 | 8100 |
| 2022-07-11 | 3.84 | $3.89 | — |
| 2022-07-08 | 3.84 | $3.89 | — |
| 2022-07-07 | 3.84 | $3.89 | 5000 |
| 2022-07-06 | 3.84 | $3.89 | — |
| 2022-07-05 | 3.84 | $3.89 | — |
| 2022-07-01 | 3.84 | $3.89 | — |
| 2022-06-30 | 3.85 | $3.89 | — |
| 2022-06-29 | 3.85 | $3.89 | 10600 |
| 2022-06-28 | 3.86 | $3.89 | — |
| 2022-06-27 | 3.88 | $3.89 | — |
| 2022-06-24 | 3.90 | $3.89 | — |
| 2022-06-23 | 3.92 | $3.89 | — |
| 2022-06-22 | 3.95 | $3.89 | — |
| 2022-06-21 | 3.99 | $3.89 | 1288 |
| 2022-06-17 | 4.04 | $3.67 | 3000 |
| 2022-06-16 | 4.17 | $4.17 | — |
| 2022-06-15 | 4.17 | $4.17 | — |
| 2022-06-14 | 4.17 | $4.17 | — |
| 2022-06-13 | 4.17 | $4.17 | — |
| 2022-06-10 | 4.17 | $4.17 | — |
| 2022-06-09 | 4.17 | $4.17 | — |
| 2022-06-08 | 4.17 | $4.17 | — |
| 2022-06-07 | 4.17 | $4.17 | — |
| 2022-06-06 | 4.17 | $4.17 | — |
| 2022-06-03 | 4.17 | $4.17 | — |
| 2022-06-02 | 4.17 | $4.17 | — |
| 2022-06-01 | 4.16 | $4.17 | — |
| 2022-05-31 | 4.16 | $4.17 | — |
| 2022-05-27 | 4.16 | $4.17 | — |
| 2022-05-26 | 4.15 | $4.17 | — |
| 2022-05-25 | 4.14 | $4.17 | — |
| 2022-05-24 | 4.13 | $4.17 | — |
| 2022-05-23 | 4.12 | $4.17 | 8600 |
| 2022-05-20 | 4.10 | $4.10 | — |
| 2022-05-19 | 4.11 | $4.10 | — |
| 2022-05-18 | 4.11 | $4.10 | — |
| 2022-05-17 | 4.12 | $4.10 | 8100 |
| 2022-05-16 | 4.12 | $4.10 | — |
| 2022-05-13 | 4.13 | $4.10 | 2000 |
| 2022-05-12 | 4.14 | $4.12 | — |
| 2022-05-11 | 4.14 | $4.12 | — |
| 2022-05-10 | 4.15 | $4.12 | — |
| 2022-05-09 | 4.15 | $4.12 | — |
| 2022-05-06 | 4.15 | $4.12 | — |
| 2022-05-05 | 4.16 | $4.12 | — |
| 2022-05-04 | 4.16 | $4.12 | — |
| 2022-05-03 | 4.16 | $4.12 | — |
| 2022-05-02 | 4.17 | $4.12 | — |
| 2022-04-29 | 4.17 | $4.12 | — |
| 2022-04-28 | 4.18 | $4.12 | — |
| 2022-04-27 | 4.18 | $4.12 | — |
| 2022-04-26 | 4.18 | $4.12 | — |
| 2022-04-25 | 4.18 | $4.12 | — |
| 2022-04-22 | 4.18 | $4.12 | — |
| 2022-04-21 | 4.18 | $4.12 | — |
| 2022-04-20 | 4.17 | $4.12 | — |
| 2022-04-19 | 4.17 | $4.12 | — |
| 2022-04-18 | 4.15 | $4.12 | — |
| 2022-04-14 | 4.14 | $4.12 | — |
| 2022-04-13 | 4.12 | $4.12 | 10600 |
| 2022-04-12 | 4.09 | $4.12 | 139 |
| 2022-04-11 | 4.06 | $3.95 | — |
| 2022-04-08 | 4.07 | $3.95 | — |
| 2022-04-07 | 4.08 | $3.95 | 100 |
| 2022-04-06 | 4.09 | $4.10 | 100 |
| 2022-04-05 | 4.05 | $4.05 | — |
| 2022-04-04 | 4.02 | $4.05 | — |
| 2022-04-01 | 3.98 | $4.05 | — |
| 2022-03-31 | 3.93 | $4.05 | — |
| 2022-03-30 | 3.87 | $4.05 | — |
| 2022-03-29 | 3.79 | $4.05 | 1120 |
| 2022-03-28 | 3.70 | $3.72 | — |
| 2022-03-25 | 3.69 | $3.72 | — |
| 2022-03-24 | 3.68 | $3.72 | — |
| 2022-03-23 | 3.66 | $3.72 | 6000 |
| 2022-03-22 | 3.65 | $3.85 | — |
| 2022-03-21 | 3.59 | $3.85 | — |
| 2022-03-18 | 3.51 | $3.85 | 107 |
| 2022-03-17 | 3.42 | $3.50 | — |
| 2022-03-16 | 3.43 | $3.50 | — |
| 2022-03-15 | 3.44 | $3.50 | — |
| 2022-03-14 | 3.45 | $3.50 | — |
| 2022-03-11 | 3.47 | $3.50 | — |
| 2022-03-10 | 3.50 | $3.50 | 28300 |
| 2022-03-09 | 3.53 | $3.50 | 5000 |
| 2022-03-08 | 3.57 | $3.50 | 20000 |
| 2022-03-07 | 3.63 | $3.54 | — |
| 2022-03-04 | 3.68 | $3.54 | 600 |
| 2022-03-03 | 3.75 | $3.54 | 2900 |
| 2022-03-02 | 3.84 | $3.75 | — |
| 2022-03-01 | 3.88 | $3.75 | 1296 |
| 2022-02-28 | 3.92 | $3.86 | — |
| 2022-02-25 | 3.95 | $3.86 | 8200 |
| 2022-02-24 | 3.98 | $3.86 | — |
| 2022-02-23 | 4.01 | $3.86 | 113 |
| 2022-02-22 | 4.05 | $4.06 | — |
| 2022-02-18 | 4.04 | $4.06 | — |
| 2022-02-17 | 4.02 | $4.06 | — |
| 2022-02-16 | 4.00 | $4.06 | 8900 |
| 2022-02-15 | 3.97 | $3.96 | — |
| 2022-02-14 | 3.97 | $3.96 | — |
| 2022-02-11 | 3.97 | $3.96 | — |
| 2022-02-10 | 3.96 | $3.96 | — |
| 2022-02-09 | 3.96 | $3.96 | — |
| 2022-02-08 | 3.95 | $3.96 | — |
| 2022-02-07 | 3.95 | $3.96 | — |
| 2022-02-04 | 3.94 | $3.96 | — |
| 2022-02-03 | 3.93 | $3.96 | — |
| 2022-02-02 | 3.91 | $3.96 | — |
| 2022-02-01 | 3.90 | $3.96 | 390 |
| 2022-01-31 | 3.87 | $3.85 | — |
| 2022-01-28 | 3.88 | $3.85 | — |
| 2022-01-27 | 3.89 | $3.85 | 15400 |
| 2022-01-26 | 3.91 | $3.86 | 48065 |
| 2022-01-25 | 3.92 | $3.91 | — |
| 2022-01-24 | 3.92 | $3.91 | — |
| 2022-01-21 | 3.92 | $3.91 | — |
| 2022-01-20 | 3.92 | $3.91 | — |
| 2022-01-19 | 3.92 | $3.91 | — |
| 2022-01-18 | 3.92 | $3.91 | — |
| 2022-01-14 | 3.92 | $3.91 | — |
| 2022-01-13 | 3.92 | $3.91 | — |
| 2022-01-12 | 3.92 | $3.91 | 1500 |
| 2022-01-11 | 3.92 | $3.91 | — |
| 2022-01-10 | 3.92 | $3.91 | 1510 |
| 2022-01-07 | 3.91 | $3.90 | — |
| 2022-01-06 | 3.91 | $3.90 | — |
| 2022-01-05 | 3.91 | $3.90 | 2439 |
| 2022-01-04 | 3.91 | $3.92 | — |
| 2022-01-03 | 3.90 | $3.92 | 1800 |
| 2021-12-31 | 3.89 | $3.91 | — |
| 2021-12-30 | 3.88 | $3.91 | 500 |
| 2021-12-29 | 3.87 | $3.87 | — |
| 2021-12-28 | 3.86 | $3.87 | — |
| 2021-12-27 | 3.86 | $3.87 | — |
| 2021-12-23 | 3.86 | $3.87 | — |
| 2021-12-22 | 3.86 | $3.87 | — |
| 2021-12-21 | 3.85 | $3.87 | — |
| 2021-12-20 | 3.85 | $3.87 | — |
| 2021-12-17 | 3.85 | $3.84 | — |
| 2021-12-16 | 3.85 | $3.87 | 2500 |
| 2021-12-15 | 3.85 | $3.87 | — |
| 2021-12-14 | 3.85 | $3.87 | — |
| 2021-12-13 | 3.84 | $3.87 | — |
| 2021-12-10 | 3.84 | $3.87 | — |
| 2021-12-09 | 3.84 | $3.87 | — |
| 2021-12-08 | 3.84 | $3.87 | 15506 |
| 2021-12-07 | 3.83 | $3.89 | 7274 |
| 2021-12-06 | 3.82 | $3.84 | — |
| 2021-12-03 | 3.83 | $3.84 | — |
| 2021-12-02 | 3.84 | $3.84 | — |
| 2021-12-01 | 3.85 | $3.84 | — |
| 2021-11-30 | 3.87 | $3.84 | 2132 |
| 2021-11-29 | 3.89 | $3.90 | — |
| 2021-11-26 | 3.89 | $3.90 | — |
| 2021-11-24 | 3.90 | $3.90 | — |
| 2021-11-23 | 3.91 | $3.90 | — |
| 2021-11-22 | 3.92 | $3.90 | — |
| 2021-11-19 | 3.94 | $3.90 | — |
| 2021-11-18 | 3.97 | $3.90 | 4537 |
| 2021-11-17 | 3.99 | $4.01 | — |
| 2021-11-16 | 3.99 | $4.01 | — |
| 2021-11-15 | 3.99 | $4.01 | — |
| 2021-11-12 | 3.99 | $4.01 | — |
| 2021-11-11 | 4.00 | $4.01 | — |
| 2021-11-10 | 4.00 | $4.01 | 3000 |
| 2021-11-09 | 4.01 | $4.01 | 2769 |
| 2021-11-08 | 4.01 | $4.02 | — |
| 2021-11-05 | 4.02 | $4.02 | — |
| 2021-11-04 | 4.02 | $4.02 | 5000 |
| 2021-11-03 | 4.03 | $4.00 | — |
| 2021-11-02 | 4.05 | $4.00 | — |
| 2021-11-01 | 4.08 | $4.00 | 500 |
| 2021-10-29 | 4.11 | $4.09 | — |
| 2021-10-28 | 4.11 | $4.09 | 2600 |
| 2021-10-27 | 4.12 | $4.09 | — |
| 2021-10-26 | 4.14 | $4.09 | 200 |
| 2021-10-25 | 4.15 | $4.17 | — |
| 2021-10-22 | 4.14 | $4.17 | — |
| 2021-10-21 | 4.13 | $4.17 | — |
| 2021-10-20 | 4.12 | $4.17 | — |
| 2021-10-19 | 4.11 | $4.17 | — |
| 2021-10-18 | 4.10 | $4.17 | 7392 |
| 2021-10-15 | 4.08 | $4.12 | — |
| 2021-10-14 | 4.08 | $4.12 | — |
| 2021-10-13 | 4.07 | $4.12 | 100 |
| 2021-10-12 | 4.07 | $4.12 | — |
| 2021-10-11 | 4.07 | $4.12 | 17465 |
| 2021-10-08 | 4.06 | $4.07 | — |
| 2021-10-07 | 4.08 | $4.07 | — |
| 2021-10-06 | 4.09 | $4.07 | 3415 |
| 2021-10-05 | 4.11 | $4.13 | — |
| 2021-10-04 | 4.12 | $4.13 | — |
| 2021-10-01 | 4.14 | $4.13 | — |
| 2021-09-30 | 4.15 | $4.13 | 4637 |
| 2021-09-29 | 4.17 | $4.12 | 1201 |
| 2021-09-28 | 4.20 | $4.23 | — |
| 2021-09-27 | 4.20 | $4.23 | — |
| 2021-09-24 | 4.20 | $4.23 | — |
| 2021-09-23 | 4.20 | $4.23 | 18076 |
| 2021-09-22 | 4.21 | $4.20 | — |
| 2021-09-21 | 4.22 | $4.20 | — |
| 2021-09-20 | 4.24 | $4.20 | 400 |
| 2021-09-17 | 4.27 | $4.22 | 7392 |
| 2021-09-16 | 4.29 | $4.19 | 11800 |
| 2021-09-15 | 4.33 | $4.19 | 1211 |
| 2021-09-14 | 4.38 | $4.38 | — |
| 2021-09-13 | 4.38 | $4.38 | — |
| 2021-09-10 | 4.38 | $4.38 | 1200 |
| 2021-09-09 | 4.38 | $4.38 | — |
| 2021-09-08 | 4.38 | $4.38 | — |
| 2021-09-07 | 4.38 | $4.38 | — |
| 2021-09-03 | 4.38 | $4.38 | 100 |
| 2021-09-02 | 4.38 | $4.38 | — |
| 2021-09-01 | 4.38 | $4.38 | — |
| 2021-08-31 | 4.37 | $4.38 | — |
| 2021-08-30 | 4.37 | $4.38 | — |
| 2021-08-27 | 4.37 | $4.38 | — |
| 2021-08-26 | 4.36 | $4.38 | — |
| 2021-08-25 | 4.36 | $4.38 | — |
| 2021-08-24 | 4.35 | $4.38 | 450 |
| 2021-08-23 | 4.35 | $4.33 | — |
| 2021-08-20 | 4.35 | $4.33 | 7200 |
| 2021-08-19 | 4.36 | $4.33 | 1839 |
| 2021-08-18 | 4.37 | $4.40 | — |
| 2021-08-17 | 4.37 | $4.40 | — |
| 2021-08-16 | 4.36 | $4.40 | — |
| 2021-08-13 | 4.34 | $4.40 | — |
| 2021-08-12 | 4.33 | $4.40 | — |
| 2021-08-11 | 4.31 | $4.40 | 558 |
| 2021-08-10 | 4.29 | $4.30 | — |
| 2021-08-09 | 4.30 | $4.30 | — |
| 2021-08-06 | 4.31 | $4.30 | — |
| 2021-08-05 | 4.33 | $4.30 | — |
| 2021-08-04 | 4.34 | $4.30 | — |
| 2021-08-03 | 4.36 | $4.30 | — |
| 2021-08-02 | 4.39 | $4.30 | — |
| 2021-07-30 | 4.42 | $4.30 | — |
| 2021-07-29 | 4.46 | $4.30 | 3595 |
| 2021-07-28 | 4.50 | $4.47 | — |
| 2021-07-27 | 4.50 | $4.47 | 7000 |
| 2021-07-26 | 4.50 | $4.47 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
9.99
2026-07-23
Close Price
$4.60
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.57
Average
52.17
Maximum
99.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 9.99 | $4.60 | 100 |
| 2026-07-22 | 9.99 | $4.60 | 100 |
| 2026-07-21 | 9.99 | $4.60 | 100 |
| 2026-07-20 | 9.99 | $4.60 | 100 |
| 2026-07-17 | 9.99 | $4.60 | 100 |
| 2026-07-16 | 9.99 | $4.60 | — |
| 2026-07-15 | 9.99 | $4.60 | 100 |
| 2026-07-14 | 9.99 | $4.60 | 100 |
| 2026-07-13 | 9.99 | $4.60 | 100 |
| 2026-07-10 | 9.99 | $4.60 | 100 |
| 2026-07-09 | 9.99 | $4.60 | 100 |
| 2026-07-08 | 9.99 | $4.60 | 100 |
| 2026-07-07 | 9.99 | $4.60 | — |
| 2026-07-06 | 9.99 | $4.60 | 100 |
| 2026-07-02 | 9.99 | $4.60 | 412 |
| 2026-07-01 | 70.78 | $5.35 | 100 |
| 2026-06-30 | 70.78 | $5.35 | 100 |
| 2026-06-29 | 70.78 | $5.35 | 100 |
| 2026-06-26 | 70.78 | $5.35 | 100 |
| 2026-06-25 | 70.78 | $5.35 | 100 |
| 2026-06-24 | 70.78 | $5.35 | 100 |
| 2026-06-23 | 70.78 | $5.35 | 100 |
| 2026-06-22 | 70.78 | $5.35 | 100 |
| 2026-06-18 | 70.78 | $5.35 | 100 |
| 2026-06-17 | 70.78 | $5.35 | 100 |
| 2026-06-16 | 70.78 | $5.35 | 100 |
| 2026-06-15 | 70.78 | $5.35 | 100 |
| 2026-06-12 | 70.78 | $5.35 | 100 |
| 2026-06-11 | 70.78 | $5.35 | 100 |
| 2026-06-10 | 70.78 | $5.35 | — |
| 2026-06-09 | 70.78 | $5.35 | — |
| 2026-06-08 | 70.78 | $5.35 | — |
| 2026-06-05 | 70.78 | $5.35 | 100 |
| 2026-06-04 | 70.78 | $5.35 | — |
| 2026-06-03 | 70.78 | $5.35 | 100 |
| 2026-06-02 | 70.78 | $5.35 | 100 |
| 2026-06-01 | 70.78 | $5.35 | 100 |
| 2026-05-29 | 70.78 | $5.35 | 5000 |
| 2026-05-28 | 85.75 | $5.42 | 100 |
| 2026-05-27 | 85.75 | $5.42 | 100 |
| 2026-05-26 | 85.75 | $5.42 | 100 |
| 2026-05-22 | 85.75 | $5.42 | 144 |
| 2026-05-21 | 84.62 | $5.39 | 300 |
| 2026-05-20 | 91.55 | $5.42 | 144 |
| 2026-05-19 | 84.88 | $5.25 | 100 |
| 2026-05-18 | 84.88 | $5.25 | 100 |
| 2026-05-15 | 84.88 | $5.25 | — |
| 2026-05-14 | 84.88 | $5.25 | 100 |
| 2026-05-13 | 84.88 | $5.25 | 100 |
| 2026-05-12 | 84.88 | $5.25 | 100 |
| 2026-05-11 | 84.88 | $5.25 | 100 |
| 2026-05-08 | 84.88 | $5.25 | 100 |
| 2026-05-07 | 84.88 | $5.25 | 900 |
| 2026-05-06 | 99.42 | $5.30 | 100 |
| 2026-05-05 | 99.42 | $5.30 | 100 |
| 2026-05-04 | 97.46 | $5.05 | — |
| 2026-05-01 | 97.46 | $5.05 | 15000 |
| 2026-04-30 | 97.46 | $5.05 | 15000 |
| 2026-04-29 | 97.46 | $5.05 | 15000 |
| 2026-04-28 | 97.46 | $5.05 | 15000 |
| 2026-04-27 | 97.46 | $5.05 | 15000 |
| 2026-04-24 | 97.46 | $5.05 | 15000 |
| 2026-04-23 | 97.46 | $5.05 | 15000 |
| 2026-04-22 | 97.46 | $5.05 | 15000 |
| 2026-04-21 | 97.46 | $5.05 | 15000 |
| 2026-04-20 | 97.46 | $5.05 | — |
| 2026-04-17 | 97.46 | $5.05 | 15000 |
| 2026-04-16 | 97.46 | $5.05 | 15000 |
| 2026-04-15 | 97.46 | $5.05 | 15000 |
| 2026-04-14 | 97.46 | $5.05 | 15000 |
| 2026-04-13 | 97.46 | $5.05 | 15000 |
| 2026-04-10 | 97.46 | $5.05 | 15000 |
| 2026-04-09 | 97.46 | $5.05 | 15000 |
| 2026-04-08 | 97.46 | $5.05 | — |
| 2026-04-07 | 97.46 | $5.05 | — |
| 2026-04-06 | 97.46 | $5.05 | 15000 |
| 2026-04-02 | 97.46 | $5.05 | 15000 |
| 2026-04-01 | 97.46 | $5.05 | 15000 |
| 2026-03-31 | 97.46 | $5.05 | 15000 |
| 2026-03-30 | 97.46 | $5.05 | 15000 |
| 2026-03-27 | 97.46 | $5.05 | 15000 |
| 2026-03-26 | 97.46 | $5.05 | 15000 |
| 2026-03-25 | 94.80 | $4.90 | 15000 |
| 2026-03-24 | 94.80 | $4.90 | 15000 |
| 2026-03-23 | 94.80 | $4.90 | 15000 |
| 2026-03-20 | 94.80 | $4.90 | 15000 |
| 2026-03-19 | 94.80 | $4.90 | — |
| 2026-03-18 | 94.80 | $4.90 | 15000 |
| 2026-03-17 | 94.80 | $4.90 | 15000 |
| 2026-03-16 | 94.80 | $4.90 | — |
| 2026-03-13 | 94.80 | $4.90 | 15000 |
| 2026-03-12 | 94.80 | $4.90 | 15000 |
| 2026-03-11 | 94.80 | $4.90 | 15000 |
| 2026-03-10 | 94.80 | $4.90 | 15000 |
| 2026-03-09 | 94.80 | $4.90 | 15000 |
| 2026-03-06 | 94.80 | $4.90 | 15000 |
| 2026-03-05 | 94.80 | $4.90 | 15000 |
| 2026-03-04 | 94.80 | $4.90 | 15000 |
| 2026-03-03 | 94.80 | $4.90 | 15000 |
| 2026-03-02 | 94.80 | $4.90 | 15000 |
| 2026-02-27 | 94.80 | $4.90 | 15000 |
| 2026-02-26 | 94.80 | $4.90 | 15000 |
| 2026-02-25 | 94.80 | $4.90 | 15000 |
| 2026-02-24 | 94.80 | $4.90 | 15000 |
| 2026-02-23 | 94.80 | $4.90 | 15000 |
| 2026-02-20 | 94.80 | $4.90 | — |
| 2026-02-19 | 94.80 | $4.90 | — |
| 2026-02-18 | 94.80 | $4.90 | — |
| 2026-02-17 | 94.80 | $4.90 | — |
| 2026-02-13 | 94.80 | $4.90 | — |
| 2026-02-12 | 94.80 | $4.90 | — |
| 2026-02-11 | 94.80 | $4.90 | 15000 |
| 2026-02-10 | 94.47 | $4.86 | 600 |
| 2026-02-09 | 89.56 | $4.55 | — |
| 2026-02-06 | 89.56 | $4.55 | — |
| 2026-02-05 | 89.56 | $4.55 | 5000 |
| 2026-02-04 | 89.56 | $4.55 | 5000 |
| 2026-02-03 | 89.56 | $4.55 | 5000 |
| 2026-02-02 | 89.56 | $4.55 | 5000 |
| 2026-01-30 | 88.33 | $4.50 | 11800 |
| 2026-01-29 | 96.99 | $4.54 | 200 |
| 2026-01-28 | 96.99 | $4.54 | 200 |
| 2026-01-27 | 96.99 | $4.54 | 201 |
| 2026-01-26 | 96.72 | $4.50 | 25000 |
| 2026-01-23 | 90.50 | $4.20 | 200 |
| 2026-01-22 | 90.50 | $4.20 | 200 |
| 2026-01-21 | 90.50 | $4.20 | 646 |
| 2026-01-20 | 86.98 | $4.15 | 500 |
| 2026-01-16 | 79.88 | $4.10 | 200 |
| 2026-01-15 | 79.88 | $4.10 | 200 |
| 2026-01-14 | 79.88 | $4.10 | 200 |
| 2026-01-13 | 79.88 | $4.10 | 200 |
| 2026-01-12 | 79.88 | $4.10 | 200 |
| 2026-01-09 | 79.88 | $4.10 | 200 |
| 2026-01-08 | 79.88 | $4.10 | 200 |
| 2026-01-07 | 79.88 | $4.10 | 200 |
| 2026-01-06 | 79.88 | $4.10 | — |
| 2026-01-05 | 79.88 | $4.10 | 200 |
| 2026-01-02 | 79.88 | $4.10 | 200 |
| 2025-12-31 | 79.88 | $4.10 | 200 |
| 2025-12-30 | 79.88 | $4.10 | 200 |
| 2025-12-29 | 79.88 | $4.10 | 200 |
| 2025-12-26 | 79.88 | $4.10 | 1500 |
| 2025-12-24 | 79.88 | $4.10 | — |
| 2025-12-23 | 79.88 | $4.10 | 200 |
| 2025-12-22 | 79.88 | $4.10 | 200 |
| 2025-12-19 | 79.88 | $4.10 | 200 |
| 2025-12-18 | 79.88 | $4.10 | 200 |
| 2025-12-17 | 79.88 | $4.10 | 200 |
| 2025-12-16 | 79.88 | $4.10 | 200 |
| 2025-12-15 | 79.88 | $4.10 | 202 |
| 2025-12-12 | 59.59 | $3.95 | — |
| 2025-12-11 | 59.59 | $3.95 | — |
| 2025-12-10 | 59.59 | $3.95 | 200 |
| 2025-12-09 | 59.59 | $3.95 | 200 |
| 2025-12-08 | 59.59 | $3.95 | 200 |
| 2025-12-05 | 59.59 | $3.95 | 200 |
| 2025-12-04 | 55.15 | $3.93 | 200 |
| 2025-12-03 | 55.15 | $3.93 | 200 |
| 2025-12-02 | 55.15 | $3.93 | 3200 |
| 2025-12-01 | 82.23 | $4.00 | 30000 |
| 2025-11-28 | 82.23 | $4.00 | — |
| 2025-11-26 | 82.23 | $4.00 | 200 |
| 2025-11-25 | 82.23 | $4.00 | — |
| 2025-11-24 | 82.23 | $4.00 | 200 |
| 2025-11-21 | 82.23 | $4.00 | 200 |
| 2025-11-20 | 82.23 | $4.00 | 200 |
| 2025-11-19 | 82.23 | $4.00 | 200 |
| 2025-11-18 | 82.23 | $4.00 | 200 |
| 2025-11-17 | 82.23 | $4.00 | 200 |
| 2025-11-14 | 82.23 | $4.00 | 200 |
| 2025-11-13 | 82.23 | $4.00 | 200 |
| 2025-11-12 | 82.23 | $4.00 | 200 |
| 2025-11-11 | 82.23 | $4.00 | 28000 |
| 2025-11-10 | 81.60 | $3.99 | 500 |
| 2025-11-07 | 81.60 | $3.99 | 500 |
| 2025-11-06 | 59.70 | $3.82 | 1000 |
| 2025-11-05 | 89.45 | $3.87 | 1000 |
| 2025-11-04 | 89.45 | $3.87 | 1000 |
| 2025-11-03 | 89.45 | $3.87 | 1000 |
| 2025-10-31 | 66.66 | $3.79 | 1000 |
| 2025-10-30 | 66.66 | $3.79 | 1000 |
| 2025-10-29 | 66.66 | $3.79 | 1000 |
| 2025-10-28 | 66.66 | $3.79 | — |
| 2025-10-27 | 66.66 | $3.79 | — |
| 2025-10-24 | 66.66 | $3.79 | — |
| 2025-10-23 | 66.66 | $3.79 | — |
| 2025-10-22 | 66.66 | $3.79 | — |
| 2025-10-21 | 66.66 | $3.79 | — |
| 2025-10-20 | 66.66 | $3.79 | — |
| 2025-10-17 | 66.66 | $3.79 | — |
| 2025-10-16 | 66.66 | $3.79 | — |
| 2025-10-15 | 66.66 | $3.79 | — |
| 2025-10-14 | 66.66 | $3.79 | — |
| 2025-10-13 | 66.66 | $3.79 | — |
| 2025-10-10 | 66.66 | $3.79 | — |
| 2025-10-09 | 66.66 | $3.79 | — |
| 2025-10-08 | 66.66 | $3.79 | — |
| 2025-10-07 | 66.66 | $3.79 | — |
| 2025-10-06 | 66.66 | $3.79 | — |
| 2025-10-03 | 66.66 | $3.79 | — |
| 2025-10-02 | 66.66 | $3.79 | — |
| 2025-10-01 | 66.66 | $3.79 | — |
| 2025-09-30 | 66.66 | $3.79 | — |
| 2025-09-29 | 66.66 | $3.79 | — |
| 2025-09-26 | 66.66 | $3.79 | — |
| 2025-09-25 | 66.66 | $3.79 | — |
| 2025-09-24 | 66.66 | $3.79 | — |
| 2025-09-23 | 66.66 | $3.79 | — |
| 2025-09-22 | 66.66 | $3.79 | 200 |
| 2025-09-19 | 70.76 | $3.80 | — |
| 2025-09-18 | 70.76 | $3.80 | — |
| 2025-09-17 | 70.76 | $3.80 | — |
| 2025-09-16 | 70.76 | $3.80 | — |
| 2025-09-15 | 70.76 | $3.80 | — |
| 2025-09-12 | 70.76 | $3.80 | — |
| 2025-09-11 | 70.76 | $3.80 | — |
| 2025-09-10 | 70.76 | $3.80 | 5700 |
| 2025-09-09 | 70.76 | $3.80 | — |
| 2025-09-08 | 70.76 | $3.80 | 4549 |
| 2025-09-05 | 64.16 | $3.75 | — |
| 2025-09-04 | 64.16 | $3.75 | 4500 |
| 2025-09-03 | 49.86 | $3.68 | — |
| 2025-09-02 | 49.86 | $3.68 | — |
| 2025-08-29 | 49.86 | $3.68 | — |
| 2025-08-28 | 49.86 | $3.68 | — |
| 2025-08-27 | 49.86 | $3.68 | 7012 |
| 2025-08-26 | 60.54 | $3.72 | — |
| 2025-08-25 | 60.54 | $3.72 | — |
| 2025-08-22 | 60.54 | $3.72 | — |
| 2025-08-21 | 60.54 | $3.72 | 2626 |
| 2025-08-20 | 56.77 | $3.70 | — |
| 2025-08-19 | 56.77 | $3.70 | — |
| 2025-08-18 | 56.77 | $3.70 | 40000 |
| 2025-08-15 | 61.84 | $3.72 | — |
| 2025-08-14 | 61.84 | $3.72 | — |
| 2025-08-13 | 61.84 | $3.72 | — |
| 2025-08-12 | 61.84 | $3.72 | — |
| 2025-08-11 | 61.84 | $3.72 | — |
| 2025-08-08 | 61.84 | $3.72 | — |
| 2025-08-07 | 61.84 | $3.72 | — |
| 2025-08-06 | 61.84 | $3.72 | — |
| 2025-08-05 | 61.84 | $3.72 | — |
| 2025-08-04 | 61.84 | $3.72 | — |
| 2025-08-01 | 61.84 | $3.72 | — |
| 2025-07-31 | 61.84 | $3.72 | — |
| 2025-07-30 | 61.84 | $3.72 | — |
| 2025-07-29 | 61.84 | $3.72 | — |
| 2025-07-28 | 61.84 | $3.72 | — |
| 2025-07-25 | 61.84 | $3.72 | 900 |
| 2025-07-24 | 32.76 | $3.50 | — |
| 2025-07-23 | 32.76 | $3.50 | — |
| 2025-07-22 | 32.76 | $3.50 | — |
| 2025-07-21 | 32.76 | $3.50 | — |
| 2025-07-18 | 32.76 | $3.50 | — |
| 2025-07-17 | 32.76 | $3.50 | — |
| 2025-07-16 | 32.76 | $3.50 | 200 |
| 2025-07-15 | 27.50 | $3.47 | — |
| 2025-07-14 | 27.50 | $3.47 | 600 |
| 2025-07-11 | 38.32 | $3.59 | — |
| 2025-07-10 | 38.32 | $3.59 | — |
| 2025-07-09 | 38.32 | $3.59 | — |
| 2025-07-08 | 38.32 | $3.59 | — |
| 2025-07-07 | 38.32 | $3.59 | — |
| 2025-07-03 | 38.32 | $3.59 | — |
| 2025-07-02 | 38.32 | $3.59 | — |
| 2025-07-01 | 38.32 | $3.59 | — |
| 2025-06-30 | 38.32 | $3.59 | — |
| 2025-06-27 | 38.32 | $3.59 | 502 |
| 2025-06-26 | 39.09 | $3.60 | — |
| 2025-06-25 | 39.09 | $3.60 | 13900 |
| 2025-06-24 | 71.33 | $3.85 | — |
| 2025-06-23 | 71.33 | $3.85 | — |
| 2025-06-20 | 71.33 | $3.85 | — |
| 2025-06-18 | 71.33 | $3.85 | — |
| 2025-06-17 | 71.33 | $3.85 | — |
| 2025-06-16 | 71.33 | $3.85 | — |
| 2025-06-13 | 71.33 | $3.85 | — |
| 2025-06-12 | 71.33 | $3.85 | — |
| 2025-06-11 | 71.33 | $3.85 | — |
| 2025-06-10 | 71.33 | $3.85 | 100 |
| 2025-06-09 | 71.33 | $3.85 | — |
| 2025-06-06 | 71.33 | $3.85 | 300 |
| 2025-06-05 | 78.30 | $3.90 | — |
| 2025-06-04 | 78.30 | $3.90 | — |
| 2025-06-03 | 78.30 | $3.90 | — |
| 2025-06-02 | 78.30 | $3.90 | 700 |
| 2025-05-30 | 57.12 | $3.59 | — |
| 2025-05-29 | 57.12 | $3.59 | — |
| 2025-05-28 | 57.12 | $3.59 | — |
| 2025-05-27 | 57.12 | $3.59 | — |
| 2025-05-23 | 57.12 | $3.59 | — |
| 2025-05-22 | 57.12 | $3.59 | — |
| 2025-05-21 | 57.12 | $3.59 | — |
| 2025-05-20 | 57.12 | $3.59 | — |
| 2025-05-19 | 57.12 | $3.59 | — |
| 2025-05-16 | 57.12 | $3.59 | — |
| 2025-05-15 | 57.12 | $3.59 | — |
| 2025-05-14 | 57.12 | $3.59 | 126 |
| 2025-05-13 | 84.42 | $3.78 | — |
| 2025-05-12 | 84.42 | $3.78 | — |
| 2025-05-09 | 84.42 | $3.78 | — |
| 2025-05-08 | 84.42 | $3.78 | — |
| 2025-05-07 | 84.42 | $3.78 | — |
| 2025-05-06 | 84.42 | $3.78 | — |
| 2025-05-05 | 84.42 | $3.78 | — |
| 2025-05-02 | 84.42 | $3.78 | — |
| 2025-05-01 | 84.42 | $3.78 | — |
| 2025-04-30 | 84.42 | $3.78 | 500 |
| 2025-04-29 | 43.76 | $3.30 | — |
| 2025-04-28 | 43.76 | $3.30 | — |
| 2025-04-25 | 43.76 | $3.30 | — |
| 2025-04-24 | 43.76 | $3.30 | — |
| 2025-04-23 | 43.76 | $3.30 | — |
| 2025-04-22 | 43.76 | $3.30 | — |
| 2025-04-21 | 43.76 | $3.30 | — |
| 2025-04-17 | 43.76 | $3.30 | — |
| 2025-04-16 | 43.76 | $3.30 | — |
| 2025-04-15 | 43.76 | $3.30 | — |
| 2025-04-14 | 43.76 | $3.30 | — |
| 2025-04-11 | 43.76 | $3.30 | — |
| 2025-04-10 | 43.76 | $3.30 | — |
| 2025-04-09 | 43.76 | $3.30 | 1000 |
| 2025-04-08 | 93.19 | $3.50 | — |
| 2025-04-07 | 93.19 | $3.50 | — |
| 2025-04-04 | 93.19 | $3.50 | — |
| 2025-04-03 | 93.19 | $3.50 | — |
| 2025-04-02 | 93.19 | $3.50 | — |
| 2025-04-01 | 93.19 | $3.50 | — |
| 2025-03-31 | 93.19 | $3.50 | — |
| 2025-03-28 | 93.19 | $3.50 | — |
| 2025-03-27 | 93.19 | $3.50 | — |
| 2025-03-26 | 93.19 | $3.50 | — |
| 2025-03-25 | 93.19 | $3.50 | — |
| 2025-03-24 | 93.19 | $3.50 | — |
| 2025-03-21 | 93.19 | $3.50 | 300 |
| 2025-03-20 | 90.41 | $3.40 | — |
| 2025-03-19 | 90.41 | $3.40 | — |
| 2025-03-18 | 90.41 | $3.40 | — |
| 2025-03-17 | 90.41 | $3.40 | — |
| 2025-03-14 | 90.41 | $3.40 | — |
| 2025-03-13 | 90.41 | $3.40 | — |
| 2025-03-12 | 90.41 | $3.40 | — |
| 2025-03-11 | 90.41 | $3.40 | — |
| 2025-03-10 | 90.41 | $3.40 | — |
| 2025-03-07 | 90.41 | $3.40 | 8300 |
| 2025-03-06 | 86.42 | $3.28 | — |
| 2025-03-05 | 86.42 | $3.28 | — |
| 2025-03-04 | 86.42 | $3.28 | — |
| 2025-03-03 | 86.42 | $3.28 | 800 |
| 2025-02-28 | 85.17 | $3.25 | — |
| 2025-02-27 | 85.17 | $3.25 | — |
| 2025-02-26 | 85.17 | $3.25 | 100 |
| 2025-02-25 | 78.30 | $3.13 | — |
| 2025-02-24 | 78.30 | $3.13 | — |
| 2025-02-21 | 78.30 | $3.13 | — |
| 2025-02-20 | 78.30 | $3.13 | — |
| 2025-02-19 | 78.30 | $3.13 | — |
| 2025-02-18 | 78.30 | $3.13 | — |
| 2025-02-14 | 78.30 | $3.13 | — |
| 2025-02-13 | 78.30 | $3.13 | — |
| 2025-02-12 | 78.30 | $3.13 | — |
| 2025-02-11 | 78.30 | $3.13 | — |
| 2025-02-10 | 78.30 | $3.13 | — |
| 2025-02-07 | 78.30 | $3.13 | — |
| 2025-02-06 | 78.30 | $3.13 | — |
| 2025-02-05 | 78.30 | $3.13 | 33100 |
| 2025-02-04 | 68.93 | $2.97 | — |
| 2025-02-03 | 68.93 | $2.97 | — |
| 2025-01-31 | 68.93 | $2.97 | 1500 |
| 2025-01-30 | 44.60 | $2.78 | — |
| 2025-01-29 | 44.60 | $2.78 | — |
| 2025-01-28 | 44.60 | $2.78 | — |
| 2025-01-27 | 44.60 | $2.78 | — |
| 2025-01-24 | 44.60 | $2.78 | — |
| 2025-01-23 | 44.60 | $2.78 | — |
| 2025-01-22 | 44.60 | $2.78 | — |
| 2025-01-21 | 44.60 | $2.78 | — |
| 2025-01-17 | 44.60 | $2.78 | — |
| 2025-01-16 | 44.60 | $2.78 | 800 |
| 2025-01-15 | 43.20 | $2.77 | — |
| 2025-01-14 | 43.20 | $2.77 | 1000 |
| 2025-01-13 | 35.87 | $2.72 | — |
| 2025-01-10 | 35.87 | $2.72 | 409500 |
| 2025-01-08 | 32.74 | $2.70 | 700 |
| 2025-01-07 | 52.05 | $2.86 | — |
| 2025-01-06 | 52.05 | $2.86 | — |
| 2025-01-03 | 52.05 | $2.86 | — |
| 2025-01-02 | 52.05 | $2.86 | — |
| 2024-12-31 | 52.05 | $2.86 | 40350 |
| 2024-12-30 | 52.05 | $2.86 | — |
| 2024-12-27 | 52.05 | $2.86 | 1000 |
| 2024-12-26 | 39.62 | $2.78 | — |
| 2024-12-24 | 39.62 | $2.78 | — |
| 2024-12-23 | 39.62 | $2.78 | 4000 |
| 2024-12-20 | 22.36 | $2.70 | 1000 |
| 2024-12-19 | 30.69 | $2.78 | 106 |
| 2024-12-18 | 20.08 | $2.75 | — |
| 2024-12-17 | 20.08 | $2.75 | — |
| 2024-12-16 | 20.08 | $2.75 | 7500 |
| 2024-12-13 | 23.11 | $2.78 | — |
| 2024-12-12 | 23.11 | $2.78 | 755 |
| 2024-12-11 | 33.91 | $2.85 | — |
| 2024-12-10 | 33.91 | $2.85 | — |
| 2024-12-09 | 33.91 | $2.85 | — |
| 2024-12-06 | 33.91 | $2.85 | — |
| 2024-12-05 | 33.91 | $2.85 | — |
| 2024-12-04 | 33.91 | $2.85 | — |
| 2024-12-03 | 33.91 | $2.85 | 1500 |
| 2024-12-02 | 33.91 | $2.85 | — |
| 2024-11-29 | 33.91 | $2.85 | — |
| 2024-11-27 | 33.91 | $2.85 | 221935 |
| 2024-11-26 | 38.53 | $2.88 | — |
| 2024-11-25 | 38.53 | $2.88 | 5500 |
| 2024-11-22 | 18.49 | $2.82 | — |
| 2024-11-21 | 18.49 | $2.82 | — |
| 2024-11-20 | 18.49 | $2.82 | — |
| 2024-11-19 | 18.49 | $2.82 | — |
| 2024-11-18 | 18.49 | $2.82 | — |
| 2024-11-15 | 18.49 | $2.82 | — |
| 2024-11-14 | 18.49 | $2.82 | — |
| 2024-11-13 | 18.49 | $2.82 | — |
| 2024-11-12 | 18.49 | $2.82 | — |
| 2024-11-11 | 18.49 | $2.82 | — |
| 2024-11-08 | 18.49 | $2.82 | — |
| 2024-11-07 | 18.49 | $2.82 | — |
| 2024-11-06 | 18.49 | $2.82 | 500 |
| 2024-11-05 | 84.33 | $3.10 | — |
| 2024-11-04 | 84.33 | $3.10 | — |
| 2024-11-01 | 84.33 | $3.10 | — |
| 2024-10-31 | 84.33 | $3.10 | — |
| 2024-10-30 | 84.33 | $3.10 | — |
| 2024-10-29 | 84.33 | $3.10 | — |
| 2024-10-28 | 84.33 | $3.10 | — |
| 2024-10-25 | 84.33 | $3.10 | — |
| 2024-10-24 | 84.33 | $3.10 | — |
| 2024-10-23 | 84.33 | $3.10 | — |
| 2024-10-22 | 84.33 | $3.10 | — |
| 2024-10-21 | 84.33 | $3.10 | — |
| 2024-10-18 | 84.33 | $3.10 | — |
| 2024-10-17 | 84.33 | $3.10 | — |
| 2024-10-16 | 84.33 | $3.10 | — |
| 2024-10-15 | 84.33 | $3.10 | — |
| 2024-10-14 | 84.33 | $3.10 | — |
| 2024-10-11 | 84.33 | $3.10 | — |
| 2024-10-10 | 84.33 | $3.10 | — |
| 2024-10-09 | 84.33 | $3.10 | 8200 |
| 2024-10-08 | 84.33 | $3.10 | — |
| 2024-10-07 | 84.33 | $3.10 | — |
| 2024-10-04 | 84.33 | $3.10 | — |
| 2024-10-03 | 84.33 | $3.10 | — |
| 2024-10-02 | 84.33 | $3.10 | — |
| 2024-10-01 | 84.33 | $3.10 | 100 |
| 2024-09-30 | 84.33 | $3.10 | — |
| 2024-09-27 | 84.33 | $3.10 | — |
| 2024-09-26 | 84.33 | $3.10 | — |
| 2024-09-25 | 84.33 | $3.10 | — |
| 2024-09-24 | 84.33 | $3.10 | — |
| 2024-09-23 | 84.33 | $3.10 | — |
| 2024-09-20 | 84.33 | $3.10 | — |
| 2024-09-19 | 84.33 | $3.10 | — |
| 2024-09-18 | 84.33 | $3.10 | — |
| 2024-09-17 | 84.33 | $3.10 | — |
| 2024-09-16 | 84.33 | $3.10 | — |
| 2024-09-13 | 84.33 | $3.10 | — |
| 2024-09-12 | 84.33 | $3.10 | — |
| 2024-09-11 | 84.33 | $3.10 | 450 |
| 2024-09-10 | 98.87 | $3.19 | — |
| 2024-09-09 | 98.87 | $3.19 | — |
| 2024-09-06 | 98.87 | $3.19 | 877 |
| 2024-09-05 | 76.07 | $2.61 | — |
| 2024-09-04 | 76.07 | $2.61 | — |
| 2024-09-03 | 76.07 | $2.61 | — |
| 2024-08-30 | 76.07 | $2.61 | — |
| 2024-08-29 | 76.07 | $2.61 | — |
| 2024-08-28 | 76.07 | $2.61 | — |
| 2024-08-27 | 76.07 | $2.61 | — |
| 2024-08-26 | 76.07 | $2.61 | — |
| 2024-08-23 | 76.07 | $2.61 | — |
| 2024-08-22 | 76.07 | $2.61 | — |
| 2024-08-21 | 76.07 | $2.61 | 285800 |
| 2024-08-20 | 76.07 | $2.61 | — |
| 2024-08-19 | 76.07 | $2.61 | — |
| 2024-08-16 | 76.07 | $2.61 | — |
| 2024-08-15 | 76.07 | $2.61 | — |
| 2024-08-14 | 76.07 | $2.61 | — |
| 2024-08-13 | 76.07 | $2.61 | — |
| 2024-08-12 | 76.07 | $2.61 | — |
| 2024-08-09 | 76.07 | $2.61 | — |
| 2024-08-08 | 76.07 | $2.61 | — |
| 2024-08-07 | 76.07 | $2.61 | — |
| 2024-08-06 | 76.07 | $2.61 | — |
| 2024-08-05 | 76.07 | $2.61 | — |
| 2024-08-02 | 76.07 | $2.61 | — |
| 2024-08-01 | 76.07 | $2.61 | — |
| 2024-07-31 | 76.07 | $2.61 | — |
| 2024-07-30 | 76.07 | $2.61 | — |
| 2024-07-29 | 76.07 | $2.61 | — |
| 2024-07-26 | 76.07 | $2.61 | — |
| 2024-07-25 | 76.07 | $2.61 | — |
| 2024-07-24 | 76.07 | $2.61 | — |
| 2024-07-23 | 76.07 | $2.61 | — |
| 2024-07-22 | 76.07 | $2.61 | — |
| 2024-07-19 | 76.07 | $2.61 | — |
| 2024-07-18 | 76.07 | $2.61 | — |
| 2024-07-17 | 76.07 | $2.61 | — |
| 2024-07-16 | 76.07 | $2.61 | — |
| 2024-07-15 | 76.07 | $2.61 | — |
| 2024-07-12 | 76.07 | $2.61 | — |
| 2024-07-11 | 76.07 | $2.61 | — |
| 2024-07-10 | 76.07 | $2.61 | — |
| 2024-07-09 | 76.07 | $2.61 | 5185 |
| 2024-07-08 | 90.73 | $2.65 | — |
| 2024-07-05 | 90.73 | $2.65 | — |
| 2024-07-03 | 90.73 | $2.65 | — |
| 2024-07-02 | 90.73 | $2.65 | — |
| 2024-07-01 | 90.73 | $2.65 | — |
| 2024-06-28 | 90.73 | $2.65 | — |
| 2024-06-27 | 90.73 | $2.65 | — |
| 2024-06-26 | 90.73 | $2.65 | — |
| 2024-06-25 | 90.73 | $2.65 | — |
| 2024-06-24 | 90.73 | $2.65 | — |
| 2024-06-21 | 90.73 | $2.65 | — |
| 2024-06-20 | 90.73 | $2.65 | — |
| 2024-06-18 | 90.73 | $2.65 | — |
| 2024-06-17 | 90.73 | $2.65 | — |
| 2024-06-14 | 90.73 | $2.65 | 867 |
| 2024-06-13 | 13.86 | $2.25 | — |
| 2024-06-12 | 13.86 | $2.25 | — |
| 2024-06-11 | 13.86 | $2.25 | — |
| 2024-06-10 | 13.86 | $2.25 | — |
| 2024-06-07 | 13.86 | $2.25 | — |
| 2024-06-06 | 13.86 | $2.25 | — |
| 2024-06-05 | 13.86 | $2.25 | — |
| 2024-06-04 | 13.86 | $2.25 | — |
| 2024-06-03 | 13.86 | $2.25 | 3300 |
| 2024-05-31 | 13.86 | $2.25 | 35800 |
| 2024-05-30 | 13.86 | $2.25 | — |
| 2024-05-29 | 13.86 | $2.25 | — |
| 2024-05-28 | 13.86 | $2.25 | — |
| 2024-05-24 | 13.86 | $2.25 | — |
| 2024-05-23 | 13.86 | $2.25 | — |
| 2024-05-22 | 13.86 | $2.25 | — |
| 2024-05-21 | 13.86 | $2.25 | — |
| 2024-05-20 | 13.86 | $2.25 | — |
| 2024-05-17 | 13.86 | $2.25 | — |
| 2024-05-16 | 13.86 | $2.25 | — |
| 2024-05-15 | 13.86 | $2.25 | — |
| 2024-05-14 | 13.86 | $2.25 | — |
| 2024-05-13 | 13.86 | $2.25 | — |
| 2024-05-10 | 13.86 | $2.25 | — |
| 2024-05-09 | 13.86 | $2.25 | — |
| 2024-05-08 | 13.86 | $2.25 | — |
| 2024-05-07 | 13.86 | $2.25 | — |
| 2024-05-06 | 13.86 | $2.25 | — |
| 2024-05-03 | 13.86 | $2.25 | — |
| 2024-05-02 | 13.86 | $2.25 | — |
| 2024-05-01 | 13.86 | $2.25 | — |
| 2024-04-30 | 13.86 | $2.25 | 1000 |
| 2024-04-29 | 13.86 | $2.25 | — |
| 2024-04-26 | 13.86 | $2.25 | — |
| 2024-04-25 | 13.86 | $2.25 | 200 |
| 2024-04-24 | 44.46 | $2.45 | — |
| 2024-04-23 | 44.46 | $2.45 | — |
| 2024-04-22 | 44.46 | $2.45 | — |
| 2024-04-19 | 44.46 | $2.45 | — |
| 2024-04-18 | 44.46 | $2.45 | — |
| 2024-04-17 | 44.46 | $2.45 | — |
| 2024-04-16 | 44.46 | $2.45 | — |
| 2024-04-15 | 44.46 | $2.45 | — |
| 2024-04-12 | 44.46 | $2.45 | — |
| 2024-04-11 | 44.46 | $2.45 | — |
| 2024-04-10 | 44.46 | $2.45 | — |
| 2024-04-09 | 44.46 | $2.45 | — |
| 2024-04-08 | 44.46 | $2.45 | — |
| 2024-04-05 | 44.46 | $2.45 | — |
| 2024-04-04 | 44.46 | $2.45 | — |
| 2024-04-03 | 44.46 | $2.45 | — |
| 2024-04-02 | 44.46 | $2.45 | — |
| 2024-04-01 | 44.46 | $2.45 | — |
| 2024-03-28 | 44.46 | $2.45 | — |
| 2024-03-27 | 44.46 | $2.45 | — |
| 2024-03-26 | 44.46 | $2.45 | — |
| 2024-03-25 | 44.46 | $2.45 | — |
| 2024-03-22 | 44.46 | $2.45 | — |
| 2024-03-21 | 44.46 | $2.45 | — |
| 2024-03-20 | 44.46 | $2.45 | 10237 |
| 2024-03-19 | 23.33 | $2.36 | — |
| 2024-03-18 | 23.33 | $2.36 | — |
| 2024-03-15 | 23.33 | $2.36 | — |
| 2024-03-14 | 23.33 | $2.36 | — |
| 2024-03-13 | 23.33 | $2.36 | — |
| 2024-03-12 | 23.33 | $2.36 | — |
| 2024-03-11 | 23.33 | $2.36 | 1510 |
| 2024-03-08 | 13.07 | $2.32 | — |
| 2024-03-07 | 13.07 | $2.32 | — |
| 2024-03-06 | 13.07 | $2.32 | — |
| 2024-03-05 | 13.07 | $2.32 | 2145 |
| 2024-03-04 | 55.19 | $2.60 | 30000 |
| 2024-03-01 | 55.19 | $2.60 | — |
| 2024-02-29 | 55.19 | $2.60 | — |
| 2024-02-28 | 55.19 | $2.60 | — |
| 2024-02-27 | 55.19 | $2.60 | — |
| 2024-02-26 | 55.19 | $2.60 | — |
| 2024-02-23 | 55.19 | $2.60 | — |
| 2024-02-22 | 55.19 | $2.60 | — |
| 2024-02-21 | 55.19 | $2.60 | — |
| 2024-02-20 | 55.19 | $2.60 | — |
| 2024-02-16 | 55.19 | $2.60 | — |
| 2024-02-15 | 55.19 | $2.60 | — |
| 2024-02-14 | 55.19 | $2.60 | — |
| 2024-02-13 | 55.19 | $2.60 | — |
| 2024-02-12 | 55.19 | $2.60 | — |
| 2024-02-09 | 55.19 | $2.60 | — |
| 2024-02-08 | 55.19 | $2.60 | — |
| 2024-02-07 | 55.19 | $2.60 | — |
| 2024-02-06 | 55.19 | $2.60 | — |
| 2024-02-05 | 55.19 | $2.60 | — |
| 2024-02-02 | 55.19 | $2.60 | — |
| 2024-02-01 | 55.19 | $2.60 | — |
| 2024-01-31 | 55.19 | $2.60 | 250 |
| 2024-01-30 | 76.96 | $2.68 | — |
| 2024-01-29 | 76.96 | $2.68 | — |
| 2024-01-26 | 76.96 | $2.68 | — |
| 2024-01-25 | 76.96 | $2.68 | — |
| 2024-01-24 | 76.96 | $2.68 | — |
| 2024-01-23 | 76.96 | $2.68 | — |
| 2024-01-22 | 76.96 | $2.68 | — |
| 2024-01-19 | 76.96 | $2.68 | 150000 |
| 2024-01-18 | 76.96 | $2.68 | — |
| 2024-01-17 | 76.96 | $2.68 | — |
| 2024-01-16 | 76.96 | $2.68 | — |
| 2024-01-12 | 76.96 | $2.68 | — |
| 2024-01-11 | 76.96 | $2.68 | — |
| 2024-01-10 | 76.96 | $2.68 | — |
| 2024-01-09 | 76.96 | $2.68 | — |
| 2024-01-08 | 76.96 | $2.68 | 200 |
| 2024-01-05 | 67.91 | $2.55 | — |
| 2024-01-04 | 67.91 | $2.55 | — |
| 2024-01-03 | 67.91 | $2.55 | — |
| 2024-01-02 | 67.91 | $2.55 | 1000 |
| 2023-12-29 | 69.62 | $2.56 | 650 |
| 2023-12-28 | 75.02 | $2.59 | — |
| 2023-12-27 | 75.02 | $2.59 | 5295 |
| 2023-12-26 | 76.81 | $2.60 | 100 |
| 2023-12-22 | 68.14 | $2.48 | — |
| 2023-12-21 | 68.14 | $2.48 | — |
| 2023-12-20 | 68.14 | $2.48 | — |
| 2023-12-19 | 68.14 | $2.48 | 1300 |
| 2023-12-18 | 75.84 | $2.52 | 350 |
| 2023-12-15 | 96.60 | $2.60 | — |
| 2023-12-14 | 96.60 | $2.60 | 300 |
| 2023-12-13 | 94.85 | $2.49 | — |
| 2023-12-12 | 94.85 | $2.49 | — |
| 2023-12-11 | 94.85 | $2.49 | — |
| 2023-12-08 | 94.85 | $2.49 | — |
| 2023-12-07 | 94.85 | $2.49 | — |
| 2023-12-06 | 94.85 | $2.49 | — |
| 2023-12-05 | 94.85 | $2.49 | — |
| 2023-12-04 | 94.85 | $2.49 | — |
| 2023-12-01 | 94.85 | $2.49 | — |
| 2023-11-30 | 94.85 | $2.49 | 100 |
| 2023-11-29 | 94.85 | $2.49 | 1000 |
| 2023-11-28 | 90.60 | $2.32 | — |
| 2023-11-27 | 90.60 | $2.32 | — |
| 2023-11-24 | 90.60 | $2.32 | — |
| 2023-11-22 | 90.60 | $2.32 | 400 |
| 2023-11-21 | 85.40 | $2.23 | — |
| 2023-11-20 | 85.40 | $2.23 | — |
| 2023-11-17 | 85.40 | $2.23 | — |
| 2023-11-16 | 85.40 | $2.23 | — |
| 2023-11-15 | 85.40 | $2.23 | — |
| 2023-11-14 | 85.40 | $2.23 | — |
| 2023-11-13 | 85.40 | $2.23 | — |
| 2023-11-10 | 85.40 | $2.23 | — |
| 2023-11-09 | 85.40 | $2.23 | — |
| 2023-11-08 | 85.40 | $2.23 | 200 |
| 2023-11-07 | 80.35 | $2.16 | 425 |
| 2023-11-06 | 42.63 | $2.02 | — |
| 2023-11-03 | 42.63 | $2.02 | — |
| 2023-11-02 | 42.63 | $2.02 | — |
| 2023-11-01 | 42.63 | $2.02 | — |
| 2023-10-31 | 42.63 | $2.02 | — |
| 2023-10-30 | 42.63 | $2.02 | — |
| 2023-10-27 | 42.63 | $2.02 | — |
| 2023-10-26 | 42.63 | $2.02 | 5000 |
| 2023-10-25 | 42.63 | $2.02 | — |
| 2023-10-24 | 42.63 | $2.02 | — |
| 2023-10-23 | 42.63 | $2.02 | — |
| 2023-10-20 | 42.63 | $2.02 | — |
| 2023-10-19 | 42.63 | $2.02 | — |
| 2023-10-18 | 42.63 | $2.02 | — |
| 2023-10-17 | 42.63 | $2.02 | — |
| 2023-10-16 | 42.63 | $2.02 | — |
| 2023-10-13 | 42.63 | $2.02 | — |
| 2023-10-12 | 42.63 | $2.02 | — |
| 2023-10-11 | 42.63 | $2.02 | — |
| 2023-10-10 | 42.63 | $2.02 | — |
| 2023-10-09 | 42.63 | $2.02 | — |
| 2023-10-06 | 42.63 | $2.02 | — |
| 2023-10-05 | 42.63 | $2.02 | — |
| 2023-10-04 | 42.63 | $2.02 | — |
| 2023-10-03 | 42.63 | $2.02 | — |
| 2023-10-02 | 42.63 | $2.02 | — |
| 2023-09-29 | 42.63 | $2.02 | — |
| 2023-09-28 | 42.63 | $2.02 | 40570 |
| 2023-09-27 | 66.48 | $2.13 | — |
| 2023-09-26 | 66.48 | $2.13 | — |
| 2023-09-25 | 66.48 | $2.13 | — |
| 2023-09-22 | 66.48 | $2.13 | 190 |
| 2023-09-21 | 33.35 | $2.01 | — |
| 2023-09-20 | 33.35 | $2.01 | — |
| 2023-09-19 | 33.35 | $2.01 | — |
| 2023-09-18 | 33.35 | $2.01 | — |
| 2023-09-15 | 33.35 | $2.01 | 2000 |
| 2023-09-14 | 28.81 | $2.00 | — |
| 2023-09-13 | 28.81 | $2.00 | 25500 |
| 2023-09-12 | 28.81 | $2.00 | 31000 |
| 2023-09-11 | 28.81 | $2.00 | — |
| 2023-09-08 | 28.81 | $2.00 | — |
| 2023-09-07 | 28.81 | $2.00 | 15500 |
| 2023-09-06 | 28.81 | $2.00 | — |
| 2023-09-05 | 28.81 | $2.00 | — |
| 2023-09-01 | 28.81 | $2.00 | — |
| 2023-08-31 | 28.81 | $2.00 | — |
| 2023-08-30 | 28.81 | $2.00 | — |
| 2023-08-29 | 28.81 | $2.00 | 3500 |
| 2023-08-28 | 12.76 | $1.95 | — |
| 2023-08-25 | 12.76 | $1.95 | 31800 |
| 2023-08-24 | 12.76 | $1.95 | — |
| 2023-08-23 | 12.76 | $1.95 | 21400 |
| 2023-08-22 | 12.76 | $1.95 | 19300 |
| 2023-08-21 | 12.76 | $1.95 | — |
| 2023-08-18 | 12.76 | $1.95 | 23900 |
| 2023-08-17 | 12.76 | $1.95 | — |
| 2023-08-16 | 12.76 | $1.95 | 238721 |
| 2023-08-15 | 14.87 | $2.00 | — |
| 2023-08-14 | 14.87 | $2.00 | — |
| 2023-08-11 | 14.87 | $2.00 | — |
| 2023-08-10 | 14.87 | $2.00 | 45700 |
| 2023-08-09 | 14.87 | $2.00 | — |
| 2023-08-08 | 14.87 | $2.00 | 133 |
| 2023-08-07 | 19.66 | $2.10 | — |
| 2023-08-04 | 19.66 | $2.10 | 2170 |
| 2023-08-03 | 23.81 | $2.16 | — |
| 2023-08-02 | 23.81 | $2.16 | — |
| 2023-08-01 | 23.81 | $2.16 | 100 |
| 2023-07-31 | 23.81 | $2.16 | 1010 |
| 2023-07-28 | 52.26 | $2.35 | 100 |
| 2023-07-27 | 52.26 | $2.35 | — |
| 2023-07-26 | 52.26 | $2.35 | — |
| 2023-07-25 | 52.26 | $2.35 | — |
| 2023-07-24 | 52.26 | $2.35 | — |
| 2023-07-21 | 52.26 | $2.35 | — |
| 2023-07-20 | 52.26 | $2.35 | — |
| 2023-07-19 | 52.26 | $2.35 | — |
| 2023-07-18 | 52.26 | $2.35 | 100 |
| 2023-07-17 | 52.26 | $2.35 | 2400 |
| 2023-07-14 | 23.42 | $2.25 | — |
| 2023-07-13 | 23.42 | $2.25 | 15000 |
| 2023-07-12 | 23.42 | $2.25 | — |
| 2023-07-11 | 23.42 | $2.25 | — |
| 2023-07-10 | 23.42 | $2.25 | 1000 |
| 2023-07-07 | 28.81 | $2.29 | 45700 |
| 2023-07-06 | 28.81 | $2.29 | 6700 |
| 2023-07-05 | 28.81 | $2.29 | — |
| 2023-07-03 | 28.81 | $2.29 | — |
| 2023-06-30 | 28.81 | $2.29 | — |
| 2023-06-29 | 28.81 | $2.29 | — |
| 2023-06-28 | 28.81 | $2.29 | 27700 |
| 2023-06-27 | 28.81 | $2.29 | — |
| 2023-06-26 | 28.81 | $2.29 | — |
| 2023-06-23 | 28.81 | $2.29 | — |
| 2023-06-22 | 28.81 | $2.29 | — |
| 2023-06-21 | 28.81 | $2.29 | — |
| 2023-06-20 | 28.81 | $2.29 | — |
| 2023-06-16 | 28.81 | $2.29 | 500 |
| 2023-06-15 | 17.20 | $2.24 | — |
| 2023-06-14 | 17.20 | $2.24 | — |
| 2023-06-13 | 17.20 | $2.24 | 690 |
| 2023-06-12 | 17.20 | $2.24 | — |
| 2023-06-09 | 17.20 | $2.24 | — |
| 2023-06-08 | 17.20 | $2.24 | 1000 |
| 2023-06-07 | 19.02 | $2.28 | 877 |
| 2023-06-06 | 21.15 | $2.32 | — |
| 2023-06-05 | 21.15 | $2.32 | — |
| 2023-06-02 | 21.15 | $2.32 | 21600 |
| 2023-06-01 | 21.15 | $2.32 | 2000 |
| 2023-05-31 | 21.65 | $2.33 | 36936 |
| 2023-05-30 | 29.50 | $2.45 | — |
| 2023-05-26 | 29.50 | $2.45 | — |
| 2023-05-25 | 29.50 | $2.45 | 15001 |
| 2023-05-24 | 38.47 | $2.54 | 245 |
| 2023-05-23 | 29.40 | $2.50 | — |
| 2023-05-22 | 29.40 | $2.50 | 1501 |
| 2023-05-19 | 44.04 | $2.60 | 9900 |
| 2023-05-18 | 44.04 | $2.60 | 800 |
| 2023-05-17 | 53.68 | $2.64 | 1100 |
| 2023-05-16 | 53.68 | $2.64 | 4100 |
| 2023-05-15 | 53.68 | $2.64 | — |
| 2023-05-12 | 53.68 | $2.64 | — |
| 2023-05-11 | 53.68 | $2.64 | — |
| 2023-05-10 | 53.68 | $2.64 | 135 |
| 2023-05-09 | 79.19 | $2.72 | — |
| 2023-05-08 | 79.19 | $2.72 | — |
| 2023-05-05 | 79.19 | $2.72 | — |
| 2023-05-04 | 79.19 | $2.72 | — |
| 2023-05-03 | 79.19 | $2.72 | — |
| 2023-05-02 | 79.19 | $2.72 | — |
| 2023-05-01 | 79.19 | $2.72 | — |
| 2023-04-28 | 79.19 | $2.72 | — |
| 2023-04-27 | 79.19 | $2.72 | — |
| 2023-04-26 | 79.19 | $2.72 | 2280 |
| 2023-04-25 | 27.97 | $2.52 | — |
| 2023-04-24 | 27.97 | $2.52 | — |
| 2023-04-21 | 27.97 | $2.52 | 16300 |
| 2023-04-20 | 27.97 | $2.52 | — |
| 2023-04-19 | 27.97 | $2.52 | 514 |
| 2023-04-18 | 39.15 | $2.55 | — |
| 2023-04-17 | 39.15 | $2.55 | — |
| 2023-04-14 | 39.15 | $2.55 | — |
| 2023-04-13 | 39.15 | $2.55 | — |
| 2023-04-12 | 39.15 | $2.55 | — |
| 2023-04-11 | 39.15 | $2.55 | — |
| 2023-04-10 | 39.15 | $2.55 | — |
| 2023-04-06 | 39.15 | $2.55 | 19818 |
| 2023-04-05 | 47.56 | $2.57 | — |
| 2023-04-04 | 47.56 | $2.57 | — |
| 2023-04-03 | 47.56 | $2.57 | — |
| 2023-03-31 | 47.56 | $2.57 | 1800 |
| 2023-03-30 | 47.56 | $2.57 | 21200 |
| 2023-03-29 | 47.56 | $2.57 | — |
| 2023-03-28 | 47.56 | $2.57 | — |
| 2023-03-27 | 47.56 | $2.57 | 9800 |
| 2023-03-24 | 47.56 | $2.57 | — |
| 2023-03-23 | 47.56 | $2.57 | — |
| 2023-03-22 | 47.56 | $2.57 | — |
| 2023-03-21 | 47.56 | $2.57 | — |
| 2023-03-20 | 47.56 | $2.57 | — |
| 2023-03-17 | 47.56 | $2.57 | — |
| 2023-03-16 | 47.56 | $2.57 | — |
| 2023-03-15 | 47.56 | $2.57 | — |
| 2023-03-14 | 47.56 | $2.57 | — |
| 2023-03-13 | 47.56 | $2.57 | — |
| 2023-03-10 | 47.56 | $2.57 | — |
| 2023-03-09 | 47.56 | $2.57 | — |
| 2023-03-08 | 47.56 | $2.57 | 210862 |
| 2023-03-07 | 55.72 | $2.61 | — |
| 2023-03-06 | 55.72 | $2.61 | 100 |
| 2023-03-03 | 17.36 | $2.49 | — |
| 2023-03-02 | 17.36 | $2.49 | — |
| 2023-03-01 | 17.36 | $2.49 | — |
| 2023-02-28 | 17.36 | $2.49 | 14800 |
| 2023-02-27 | 17.36 | $2.49 | — |
| 2023-02-24 | 17.36 | $2.49 | — |
| 2023-02-23 | 17.36 | $2.49 | — |
| 2023-02-22 | 17.36 | $2.49 | — |
| 2023-02-21 | 17.36 | $2.49 | — |
| 2023-02-17 | 17.36 | $2.49 | — |
| 2023-02-16 | 17.36 | $2.49 | — |
| 2023-02-15 | 17.36 | $2.49 | — |
| 2023-02-14 | 17.36 | $2.49 | — |
| 2023-02-13 | 17.36 | $2.49 | — |
| 2023-02-10 | 17.36 | $2.49 | 250 |
| 2023-02-09 | 58.30 | $2.70 | — |
| 2023-02-08 | 58.30 | $2.70 | 15800 |
| 2023-02-07 | 58.30 | $2.70 | — |
| 2023-02-06 | 58.30 | $2.70 | — |
| 2023-02-03 | 58.30 | $2.70 | — |
| 2023-02-02 | 58.30 | $2.70 | 15500 |
| 2023-02-01 | 58.30 | $2.70 | — |
| 2023-01-31 | 58.30 | $2.70 | — |
| 2023-01-30 | 58.30 | $2.70 | — |
| 2023-01-27 | 58.30 | $2.70 | — |
| 2023-01-26 | 58.30 | $2.70 | — |
| 2023-01-25 | 58.30 | $2.70 | — |
| 2023-01-24 | 58.30 | $2.70 | — |
| 2023-01-23 | 58.30 | $2.70 | — |
| 2023-01-20 | 58.30 | $2.70 | 100 |
| 2023-01-19 | 13.10 | $2.60 | — |
| 2023-01-18 | 13.10 | $2.60 | 400 |
| 2023-01-17 | 13.10 | $2.60 | — |
| 2023-01-13 | 13.10 | $2.60 | — |
| 2023-01-12 | 13.10 | $2.60 | — |
| 2023-01-11 | 13.10 | $2.60 | — |
| 2023-01-10 | 13.10 | $2.60 | — |
| 2023-01-09 | 13.10 | $2.60 | — |
| 2023-01-06 | 13.10 | $2.60 | — |
| 2023-01-05 | 13.10 | $2.60 | 2600 |
| 2023-01-04 | 13.10 | $2.60 | 230000 |
| 2023-01-03 | 13.10 | $2.60 | — |
| 2022-12-30 | 13.10 | $2.60 | — |
| 2022-12-29 | 13.10 | $2.60 | — |
| 2022-12-28 | 13.10 | $2.60 | — |
| 2022-12-27 | 13.10 | $2.60 | — |
| 2022-12-23 | 13.10 | $2.60 | 3400 |
| 2022-12-22 | 13.10 | $2.60 | — |
| 2022-12-21 | 13.10 | $2.60 | — |
| 2022-12-20 | 13.10 | $2.60 | — |
| 2022-12-19 | 13.10 | $2.60 | — |
| 2022-12-16 | 13.10 | $2.60 | 600 |
| 2022-12-15 | 27.65 | $2.75 | — |
| 2022-12-14 | 27.65 | $2.75 | — |
| 2022-12-13 | 27.65 | $2.75 | — |
| 2022-12-12 | 27.65 | $2.75 | — |
| 2022-12-09 | 27.65 | $2.75 | — |
| 2022-12-08 | 27.65 | $2.75 | — |
| 2022-12-07 | 27.65 | $2.75 | — |
| 2022-12-06 | 27.65 | $2.75 | — |
| 2022-12-05 | 27.65 | $2.75 | — |
| 2022-12-02 | 27.65 | $2.75 | — |
| 2022-12-01 | 27.65 | $2.75 | — |
| 2022-11-30 | 27.65 | $2.75 | — |
| 2022-11-29 | 27.65 | $2.75 | — |
| 2022-11-28 | 27.65 | $2.75 | — |
| 2022-11-25 | 27.65 | $2.75 | — |
| 2022-11-23 | 27.65 | $2.75 | — |
| 2022-11-22 | 27.65 | $2.75 | — |
| 2022-11-21 | 27.65 | $2.75 | — |
| 2022-11-18 | 27.65 | $2.75 | — |
| 2022-11-17 | 27.65 | $2.75 | 43600 |
| 2022-11-16 | 27.65 | $2.75 | — |
| 2022-11-15 | 27.65 | $2.75 | — |
| 2022-11-14 | 27.65 | $2.75 | — |
| 2022-11-11 | 27.65 | $2.75 | — |
| 2022-11-10 | 27.65 | $2.75 | — |
| 2022-11-09 | 27.65 | $2.75 | 9500 |
| 2022-11-08 | 27.65 | $2.75 | — |
| 2022-11-07 | 27.65 | $2.75 | 9600 |
| 2022-11-04 | 27.65 | $2.75 | — |
| 2022-11-03 | 27.65 | $2.75 | — |
| 2022-11-02 | 27.65 | $2.75 | — |
| 2022-11-01 | 27.65 | $2.75 | — |
| 2022-10-31 | 27.65 | $2.75 | 172 |
| 2022-10-28 | 0.57 | $2.55 | — |
| 2022-10-27 | 0.57 | $2.55 | 4174 |
| 2022-10-26 | 0.57 | $2.55 | — |
| 2022-10-25 | 0.57 | $2.55 | 2000 |
| 2022-10-24 | 0.63 | $2.61 | 251 |
| 2022-10-21 | 0.65 | $2.63 | 200 |
| 2022-10-20 | 1.74 | $3.03 | — |
| 2022-10-19 | 1.74 | $3.03 | — |
| 2022-10-18 | 1.74 | $3.03 | 10192 |
| 2022-10-17 | 2.12 | $3.08 | — |
| 2022-10-14 | 2.12 | $3.08 | 4100 |
| 2022-10-13 | 2.12 | $3.08 | — |
| 2022-10-12 | 2.12 | $3.08 | 33800 |
| 2022-10-11 | 2.12 | $3.08 | — |
| 2022-10-10 | 2.12 | $3.08 | 5300 |
| 2022-10-07 | 2.12 | $3.08 | — |
| 2022-10-06 | 2.12 | $3.08 | — |
| 2022-10-05 | 2.12 | $3.08 | — |
| 2022-10-04 | 2.12 | $3.08 | — |
| 2022-10-03 | 2.12 | $3.08 | — |
| 2022-09-30 | 2.12 | $3.08 | — |
| 2022-09-29 | 2.12 | $3.08 | — |
| 2022-09-28 | 2.12 | $3.08 | — |
| 2022-09-27 | 2.12 | $3.08 | 14500 |
| 2022-09-26 | 2.12 | $3.08 | — |
| 2022-09-23 | 2.12 | $3.08 | — |
| 2022-09-22 | 2.12 | $3.08 | — |
| 2022-09-21 | 2.12 | $3.08 | — |
| 2022-09-20 | 2.12 | $3.08 | 2000 |
| 2022-09-19 | 22.53 | $3.66 | — |
| 2022-09-16 | 22.53 | $3.66 | — |
| 2022-09-15 | 22.53 | $3.66 | — |
| 2022-09-14 | 22.53 | $3.66 | — |
| 2022-09-13 | 22.53 | $3.66 | — |
| 2022-09-12 | 22.53 | $3.66 | — |
| 2022-09-09 | 22.53 | $3.66 | 7700 |
| 2022-09-08 | 22.53 | $3.66 | 27500 |
| 2022-09-07 | 22.53 | $3.66 | — |
| 2022-09-06 | 22.53 | $3.66 | — |
| 2022-09-02 | 22.53 | $3.66 | — |
| 2022-09-01 | 22.53 | $3.66 | — |
| 2022-08-31 | 22.53 | $3.66 | — |
| 2022-08-30 | 22.53 | $3.66 | 24400 |
| 2022-08-29 | 22.53 | $3.66 | — |
| 2022-08-26 | 22.53 | $3.66 | — |
| 2022-08-25 | 22.53 | $3.66 | — |
| 2022-08-24 | 22.53 | $3.66 | — |
| 2022-08-23 | 22.53 | $3.66 | — |
| 2022-08-22 | 22.53 | $3.66 | — |
| 2022-08-19 | 22.53 | $3.66 | — |
| 2022-08-18 | 22.53 | $3.66 | — |
| 2022-08-17 | 22.53 | $3.66 | — |
| 2022-08-16 | 22.53 | $3.66 | — |
| 2022-08-15 | 22.53 | $3.66 | — |
| 2022-08-12 | 22.53 | $3.66 | — |
| 2022-08-11 | 22.53 | $3.66 | — |
| 2022-08-10 | 22.53 | $3.66 | — |
| 2022-08-09 | 22.53 | $3.66 | — |
| 2022-08-08 | 22.53 | $3.66 | — |
| 2022-08-05 | 22.53 | $3.66 | — |
| 2022-08-04 | 22.53 | $3.66 | 6100 |
| 2022-08-03 | 22.53 | $3.66 | — |
| 2022-08-02 | 22.53 | $3.66 | 2000 |
| 2022-08-01 | 20.21 | $3.65 | — |
| 2022-07-29 | 20.21 | $3.65 | — |
| 2022-07-28 | 20.21 | $3.65 | — |
| 2022-07-27 | 20.21 | $3.65 | — |
| 2022-07-26 | 20.21 | $3.65 | — |
| 2022-07-25 | 20.21 | $3.65 | — |
| 2022-07-22 | 20.21 | $3.65 | — |
| 2022-07-21 | 20.21 | $3.65 | — |
| 2022-07-20 | 20.21 | $3.65 | 1000 |
| 2022-07-19 | 36.96 | $3.89 | 2700 |
| 2022-07-18 | 36.96 | $3.89 | — |
| 2022-07-15 | 36.96 | $3.89 | — |
| 2022-07-14 | 36.96 | $3.89 | — |
| 2022-07-13 | 36.96 | $3.89 | — |
| 2022-07-12 | 36.96 | $3.89 | 8100 |
| 2022-07-11 | 36.96 | $3.89 | — |
| 2022-07-08 | 36.96 | $3.89 | — |
| 2022-07-07 | 36.96 | $3.89 | 5000 |
| 2022-07-06 | 36.96 | $3.89 | — |
| 2022-07-05 | 36.96 | $3.89 | — |
| 2022-07-01 | 36.96 | $3.89 | — |
| 2022-06-30 | 36.96 | $3.89 | — |
| 2022-06-29 | 36.96 | $3.89 | 10600 |
| 2022-06-28 | 36.96 | $3.89 | — |
| 2022-06-27 | 36.96 | $3.89 | — |
| 2022-06-24 | 36.96 | $3.89 | — |
| 2022-06-23 | 36.96 | $3.89 | — |
| 2022-06-22 | 36.96 | $3.89 | — |
| 2022-06-21 | 36.96 | $3.89 | 1288 |
| 2022-06-17 | 13.37 | $3.67 | 3000 |
| 2022-06-16 | 69.68 | $4.17 | — |
| 2022-06-15 | 69.68 | $4.17 | — |
| 2022-06-14 | 69.68 | $4.17 | — |
| 2022-06-13 | 69.68 | $4.17 | — |
| 2022-06-10 | 69.68 | $4.17 | — |
| 2022-06-09 | 69.68 | $4.17 | — |
| 2022-06-08 | 69.68 | $4.17 | — |
| 2022-06-07 | 69.68 | $4.17 | — |
| 2022-06-06 | 69.68 | $4.17 | — |
| 2022-06-03 | 69.68 | $4.17 | — |
| 2022-06-02 | 69.68 | $4.17 | — |
| 2022-06-01 | 69.68 | $4.17 | — |
| 2022-05-31 | 69.68 | $4.17 | — |
| 2022-05-27 | 69.68 | $4.17 | — |
| 2022-05-26 | 69.68 | $4.17 | — |
| 2022-05-25 | 69.68 | $4.17 | — |
| 2022-05-24 | 69.68 | $4.17 | — |
| 2022-05-23 | 69.68 | $4.17 | 8600 |
| 2022-05-20 | 60.40 | $4.10 | — |
| 2022-05-19 | 60.40 | $4.10 | — |
| 2022-05-18 | 60.40 | $4.10 | — |
| 2022-05-17 | 60.40 | $4.10 | 8100 |
| 2022-05-16 | 60.40 | $4.10 | — |
| 2022-05-13 | 60.40 | $4.10 | 2000 |
| 2022-05-12 | 64.55 | $4.12 | — |
| 2022-05-11 | 64.55 | $4.12 | — |
| 2022-05-10 | 64.55 | $4.12 | — |
| 2022-05-09 | 64.55 | $4.12 | — |
| 2022-05-06 | 64.55 | $4.12 | — |
| 2022-05-05 | 64.55 | $4.12 | — |
| 2022-05-04 | 64.55 | $4.12 | — |
| 2022-05-03 | 64.55 | $4.12 | — |
| 2022-05-02 | 64.55 | $4.12 | — |
| 2022-04-29 | 64.55 | $4.12 | — |
| 2022-04-28 | 64.55 | $4.12 | — |
| 2022-04-27 | 64.55 | $4.12 | — |
| 2022-04-26 | 64.55 | $4.12 | — |
| 2022-04-25 | 64.55 | $4.12 | — |
| 2022-04-22 | 64.55 | $4.12 | — |
| 2022-04-21 | 64.55 | $4.12 | — |
| 2022-04-20 | 64.55 | $4.12 | — |
| 2022-04-19 | 64.55 | $4.12 | — |
| 2022-04-18 | 64.55 | $4.12 | — |
| 2022-04-14 | 64.55 | $4.12 | — |
| 2022-04-13 | 64.55 | $4.12 | 10600 |
| 2022-04-12 | 64.55 | $4.12 | 139 |
| 2022-04-11 | 56.29 | $3.95 | — |
| 2022-04-08 | 56.29 | $3.95 | — |
| 2022-04-07 | 56.29 | $3.95 | 100 |
| 2022-04-06 | 68.33 | $4.10 | 100 |
| 2022-04-05 | 66.02 | $4.05 | — |
| 2022-04-04 | 66.02 | $4.05 | — |
| 2022-04-01 | 66.02 | $4.05 | — |
| 2022-03-31 | 66.02 | $4.05 | — |
| 2022-03-30 | 66.02 | $4.05 | — |
| 2022-03-29 | 66.02 | $4.05 | 1120 |
| 2022-03-28 | 47.54 | $3.72 | — |
| 2022-03-25 | 47.54 | $3.72 | — |
| 2022-03-24 | 47.54 | $3.72 | — |
| 2022-03-23 | 47.54 | $3.72 | 6000 |
| 2022-03-22 | 57.60 | $3.85 | — |
| 2022-03-21 | 57.60 | $3.85 | — |
| 2022-03-18 | 57.60 | $3.85 | 107 |
| 2022-03-17 | 17.16 | $3.50 | — |
| 2022-03-16 | 17.16 | $3.50 | — |
| 2022-03-15 | 17.16 | $3.50 | — |
| 2022-03-14 | 17.16 | $3.50 | — |
| 2022-03-11 | 17.16 | $3.50 | — |
| 2022-03-10 | 17.16 | $3.50 | 28300 |
| 2022-03-09 | 17.16 | $3.50 | 5000 |
| 2022-03-08 | 17.16 | $3.50 | 20000 |
| 2022-03-07 | 18.50 | $3.54 | — |
| 2022-03-04 | 18.50 | $3.54 | 600 |
| 2022-03-03 | 18.50 | $3.54 | 2900 |
| 2022-03-02 | 28.49 | $3.75 | — |
| 2022-03-01 | 28.49 | $3.75 | 1296 |
| 2022-02-28 | 38.27 | $3.86 | — |
| 2022-02-25 | 38.27 | $3.86 | 8200 |
| 2022-02-24 | 38.27 | $3.86 | — |
| 2022-02-23 | 38.27 | $3.86 | 113 |
| 2022-02-22 | 77.79 | $4.06 | — |
| 2022-02-18 | 77.79 | $4.06 | — |
| 2022-02-17 | 77.79 | $4.06 | — |
| 2022-02-16 | 77.79 | $4.06 | 8900 |
| 2022-02-15 | 61.67 | $3.96 | — |
| 2022-02-14 | 61.67 | $3.96 | — |
| 2022-02-11 | 61.67 | $3.96 | — |
| 2022-02-10 | 61.67 | $3.96 | — |
| 2022-02-09 | 61.67 | $3.96 | — |
| 2022-02-08 | 61.67 | $3.96 | — |
| 2022-02-07 | 61.67 | $3.96 | — |
| 2022-02-04 | 61.67 | $3.96 | — |
| 2022-02-03 | 61.67 | $3.96 | — |
| 2022-02-02 | 61.67 | $3.96 | — |
| 2022-02-01 | 61.67 | $3.96 | 390 |
| 2022-01-31 | 29.75 | $3.85 | — |
| 2022-01-28 | 29.75 | $3.85 | — |
| 2022-01-27 | 29.75 | $3.85 | 15400 |
| 2022-01-26 | 31.81 | $3.86 | 48065 |
| 2022-01-25 | 47.46 | $3.91 | — |
| 2022-01-24 | 47.46 | $3.91 | — |
| 2022-01-21 | 47.46 | $3.91 | — |
| 2022-01-20 | 47.46 | $3.91 | — |
| 2022-01-19 | 47.46 | $3.91 | — |
| 2022-01-18 | 47.46 | $3.91 | — |
| 2022-01-14 | 47.46 | $3.91 | — |
| 2022-01-13 | 47.46 | $3.91 | — |
| 2022-01-12 | 47.46 | $3.91 | 1500 |
| 2022-01-11 | 47.46 | $3.91 | — |
| 2022-01-10 | 47.46 | $3.91 | 1510 |
| 2022-01-07 | 44.34 | $3.90 | — |
| 2022-01-06 | 44.34 | $3.90 | — |
| 2022-01-05 | 44.34 | $3.90 | 2439 |
| 2022-01-04 | 49.36 | $3.92 | — |
| 2022-01-03 | 49.36 | $3.92 | 1800 |
| 2021-12-31 | 46.63 | $3.91 | — |
| 2021-12-30 | 46.63 | $3.91 | 500 |
| 2021-12-29 | 33.77 | $3.87 | — |
| 2021-12-28 | 33.77 | $3.87 | — |
| 2021-12-27 | 33.77 | $3.87 | — |
| 2021-12-23 | 33.77 | $3.87 | — |
| 2021-12-22 | 33.77 | $3.87 | — |
| 2021-12-21 | 33.77 | $3.87 | — |
| 2021-12-20 | 33.77 | $3.87 | — |
| 2021-12-17 | 24.20 | $3.84 | — |
| 2021-12-16 | 28.05 | $3.87 | 2500 |
| 2021-12-15 | 28.05 | $3.87 | — |
| 2021-12-14 | 28.05 | $3.87 | — |
| 2021-12-13 | 28.05 | $3.87 | — |
| 2021-12-10 | 28.05 | $3.87 | — |
| 2021-12-09 | 28.05 | $3.87 | — |
| 2021-12-08 | 28.05 | $3.87 | 15506 |
| 2021-12-07 | 30.30 | $3.89 | 7274 |
| 2021-12-06 | 13.95 | $3.84 | — |
| 2021-12-03 | 13.95 | $3.84 | — |
| 2021-12-02 | 13.95 | $3.84 | — |
| 2021-12-01 | 13.95 | $3.84 | — |
| 2021-11-30 | 13.95 | $3.84 | 2132 |
| 2021-11-29 | 17.83 | $3.90 | — |
| 2021-11-26 | 17.83 | $3.90 | — |
| 2021-11-24 | 17.83 | $3.90 | — |
| 2021-11-23 | 17.83 | $3.90 | — |
| 2021-11-22 | 17.83 | $3.90 | — |
| 2021-11-19 | 17.83 | $3.90 | — |
| 2021-11-18 | 17.83 | $3.90 | 4537 |
| 2021-11-17 | 27.71 | $4.01 | — |
| 2021-11-16 | 27.71 | $4.01 | — |
| 2021-11-15 | 27.71 | $4.01 | — |
| 2021-11-12 | 27.71 | $4.01 | — |
| 2021-11-11 | 27.71 | $4.01 | — |
| 2021-11-10 | 27.71 | $4.01 | 3000 |
| 2021-11-09 | 27.71 | $4.01 | 2769 |
| 2021-11-08 | 28.72 | $4.02 | — |
| 2021-11-05 | 28.72 | $4.02 | — |
| 2021-11-04 | 28.72 | $4.02 | 5000 |
| 2021-11-03 | 23.97 | $4.00 | — |
| 2021-11-02 | 23.97 | $4.00 | — |
| 2021-11-01 | 23.97 | $4.00 | 500 |
| 2021-10-29 | 32.27 | $4.09 | — |
| 2021-10-28 | 32.27 | $4.09 | 2600 |
| 2021-10-27 | 32.27 | $4.09 | — |
| 2021-10-26 | 32.27 | $4.09 | 200 |
| 2021-10-25 | 43.06 | $4.17 | — |
| 2021-10-22 | 43.06 | $4.17 | — |
| 2021-10-21 | 43.06 | $4.17 | — |
| 2021-10-20 | 43.06 | $4.17 | — |
| 2021-10-19 | 43.06 | $4.17 | — |
| 2021-10-18 | 43.06 | $4.17 | 7392 |
| 2021-10-15 | 32.73 | $4.12 | — |
| 2021-10-14 | 32.73 | $4.12 | — |
| 2021-10-13 | 32.73 | $4.12 | 100 |
| 2021-10-12 | 32.73 | $4.12 | — |
| 2021-10-11 | 32.73 | $4.12 | 17465 |
| 2021-10-08 | 21.73 | $4.07 | — |
| 2021-10-07 | 21.73 | $4.07 | — |
| 2021-10-06 | 21.73 | $4.07 | 3415 |
| 2021-10-05 | 26.12 | $4.13 | — |
| 2021-10-04 | 26.12 | $4.13 | — |
| 2021-10-01 | 26.12 | $4.13 | — |
| 2021-09-30 | 26.12 | $4.13 | 4637 |
| 2021-09-29 | 24.04 | $4.12 | 1201 |
| 2021-09-28 | 34.09 | $4.23 | — |
| 2021-09-27 | 34.09 | $4.23 | — |
| 2021-09-24 | 34.09 | $4.23 | — |
| 2021-09-23 | 34.09 | $4.23 | 18076 |
| 2021-09-22 | 27.34 | $4.20 | — |
| 2021-09-21 | 27.34 | $4.20 | — |
| 2021-09-20 | 27.34 | $4.20 | 400 |
| 2021-09-17 | 29.04 | $4.22 | 7392 |
| 2021-09-16 | 22.14 | $4.19 | 11800 |
| 2021-09-15 | 22.14 | $4.19 | 1211 |
| 2021-09-14 | 49.84 | $4.38 | — |
| 2021-09-13 | 49.84 | $4.38 | — |
| 2021-09-10 | 49.84 | $4.38 | 1200 |
| 2021-09-09 | 49.84 | $4.38 | — |
| 2021-09-08 | 49.84 | $4.38 | — |
| 2021-09-07 | 49.84 | $4.38 | — |
| 2021-09-03 | 49.84 | $4.38 | 100 |
| 2021-09-02 | 49.84 | $4.38 | — |
| 2021-09-01 | 49.84 | $4.38 | — |
| 2021-08-31 | 49.84 | $4.38 | — |
| 2021-08-30 | 49.84 | $4.38 | — |
| 2021-08-27 | 49.84 | $4.38 | — |
| 2021-08-26 | 49.84 | $4.38 | — |
| 2021-08-25 | 49.84 | $4.38 | — |
| 2021-08-24 | 49.84 | $4.38 | 450 |
| 2021-08-23 | 40.81 | $4.33 | — |
| 2021-08-20 | 40.81 | $4.33 | 7200 |
| 2021-08-19 | 40.81 | $4.33 | 1839 |
| 2021-08-18 | 52.07 | $4.40 | — |
| 2021-08-17 | 52.07 | $4.40 | — |
| 2021-08-16 | 52.07 | $4.40 | — |
| 2021-08-13 | 52.07 | $4.40 | — |
| 2021-08-12 | 52.07 | $4.40 | — |
| 2021-08-11 | 52.07 | $4.40 | 558 |
| 2021-08-10 | 32.53 | $4.30 | — |
| 2021-08-09 | 32.53 | $4.30 | — |
| 2021-08-06 | 32.53 | $4.30 | — |
| 2021-08-05 | 32.53 | $4.30 | — |
| 2021-08-04 | 32.53 | $4.30 | — |
| 2021-08-03 | 32.53 | $4.30 | — |
| 2021-08-02 | 32.53 | $4.30 | — |
| 2021-07-30 | 32.53 | $4.30 | — |
| 2021-07-29 | 32.53 | $4.30 | 3595 |
| 2021-07-28 | 57.75 | $4.47 | — |
| 2021-07-27 | 57.75 | $4.47 | 7000 |
| 2021-07-26 | 57.75 | $4.47 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-23
Close Price
$4.60
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -100.00 | $4.60 | 100 |
| 2026-07-22 | -100.00 | $4.60 | 100 |
| 2026-07-21 | -100.00 | $4.60 | 100 |
| 2026-07-20 | -100.00 | $4.60 | 100 |
| 2026-07-17 | -100.00 | $4.60 | 100 |
| 2026-07-16 | -100.00 | $4.60 | — |
| 2026-07-15 | -100.00 | $4.60 | 100 |
| 2026-07-14 | -100.00 | $4.60 | 100 |
| 2026-07-13 | -100.00 | $4.60 | 100 |
| 2026-07-10 | -100.00 | $4.60 | 100 |
| 2026-07-09 | -100.00 | $4.60 | 100 |
| 2026-07-08 | -100.00 | $4.60 | 100 |
| 2026-07-07 | -100.00 | $4.60 | — |
| 2026-07-06 | -100.00 | $4.60 | 100 |
| 2026-07-02 | -100.00 | $4.60 | 412 |
| 2026-06-25 | -100.00 | $5.35 | 100 |
| 2026-06-24 | -100.00 | $5.35 | 100 |
| 2026-06-23 | -100.00 | $5.35 | 100 |
| 2026-06-22 | -100.00 | $5.35 | 100 |
| 2026-06-18 | -100.00 | $5.35 | 100 |
| 2026-06-17 | -100.00 | $5.35 | 100 |
| 2026-06-16 | -41.18 | $5.35 | 100 |
| 2026-06-15 | -41.18 | $5.35 | 100 |
| 2026-06-12 | -41.18 | $5.35 | 100 |
| 2026-06-11 | -41.18 | $5.35 | 100 |
| 2026-06-10 | -41.18 | $5.35 | — |
| 2026-06-09 | -41.18 | $5.35 | — |
| 2026-06-08 | -41.18 | $5.35 | — |
| 2026-06-05 | -41.18 | $5.35 | 100 |
| 2026-06-04 | -41.18 | $5.35 | — |
| 2026-06-03 | -41.18 | $5.35 | 100 |
| 2026-06-02 | -41.18 | $5.35 | 100 |
| 2026-06-01 | -18.92 | $5.35 | 100 |
| 2026-05-29 | -18.92 | $5.35 | 5000 |
| 2026-05-28 | 0.00 | $5.42 | 100 |
| 2026-05-27 | 0.00 | $5.42 | 100 |
| 2026-05-26 | 0.00 | $5.42 | 100 |
| 2026-05-22 | 0.00 | $5.42 | 144 |
| 2026-05-21 | -8.11 | $5.39 | 300 |
| 2026-05-20 | 0.00 | $5.42 | 144 |
| 2026-05-19 | -20.00 | $5.25 | 100 |
| 2026-05-18 | -20.00 | $5.25 | 100 |
| 2026-05-15 | -20.00 | $5.25 | — |
| 2026-05-14 | -20.00 | $5.25 | 100 |
| 2026-05-13 | -20.00 | $5.25 | 100 |
| 2026-05-12 | -20.00 | $5.25 | 100 |
| 2026-05-11 | -20.00 | $5.25 | 100 |
| 2026-05-08 | -20.00 | $5.25 | 100 |
| 2026-05-07 | -20.00 | $5.25 | 900 |
| 2026-05-06 | 0.00 | $5.30 | 100 |
| 2026-05-05 | 0.00 | $5.30 | 100 |
| 2026-04-22 | 0.00 | $5.05 | 15000 |
| 2026-04-21 | 0.00 | $5.05 | 15000 |
| 2026-04-20 | 0.00 | $5.05 | — |
| 2026-04-17 | 0.00 | $5.05 | 15000 |
| 2026-04-16 | 0.00 | $5.05 | 15000 |
| 2026-04-15 | 0.00 | $5.05 | 15000 |
| 2026-04-14 | 0.00 | $5.05 | 15000 |
| 2026-04-13 | 0.00 | $5.05 | 15000 |
| 2026-04-10 | 0.00 | $5.05 | 15000 |
| 2026-04-09 | 0.00 | $5.05 | 15000 |
| 2026-04-08 | 0.00 | $5.05 | — |
| 2026-04-07 | 0.00 | $5.05 | — |
| 2026-04-06 | 0.00 | $5.05 | 15000 |
| 2026-04-02 | 0.00 | $5.05 | 15000 |
| 2026-04-01 | 0.00 | $5.05 | 15000 |
| 2026-03-31 | 0.00 | $5.05 | 15000 |
| 2026-03-30 | 0.00 | $5.05 | 15000 |
| 2026-03-27 | 0.00 | $5.05 | 15000 |
| 2026-03-26 | 0.00 | $5.05 | 15000 |
| 2026-03-10 | 0.00 | $4.90 | 15000 |
| 2026-03-09 | 0.00 | $4.90 | 15000 |
| 2026-03-06 | 0.00 | $4.90 | 15000 |
| 2026-03-05 | 0.00 | $4.90 | 15000 |
| 2026-03-04 | 0.00 | $4.90 | 15000 |
| 2026-03-03 | 0.00 | $4.90 | 15000 |
| 2026-03-02 | 0.00 | $4.90 | 15000 |
| 2026-02-27 | 0.00 | $4.90 | 15000 |
| 2026-02-26 | 0.00 | $4.90 | 15000 |
| 2026-02-25 | 0.00 | $4.90 | 15000 |
| 2026-02-24 | 0.00 | $4.90 | 15000 |
| 2026-02-23 | 0.00 | $4.90 | 15000 |
| 2026-02-20 | 0.00 | $4.90 | — |
| 2026-02-19 | 0.00 | $4.90 | — |
| 2026-02-18 | 0.00 | $4.90 | — |
| 2026-02-17 | 0.00 | $4.90 | — |
| 2026-02-13 | 0.00 | $4.90 | — |
| 2026-02-12 | 0.00 | $4.90 | — |
| 2026-02-11 | 0.00 | $4.90 | 15000 |
| 2026-02-10 | 0.00 | $4.86 | 600 |
| 2026-02-09 | 0.00 | $4.55 | — |
| 2026-02-06 | 0.00 | $4.55 | — |
| 2026-02-05 | 0.00 | $4.55 | 5000 |
| 2026-02-04 | 0.00 | $4.55 | 5000 |
| 2026-02-03 | 0.00 | $4.55 | 5000 |
| 2026-02-02 | 0.00 | $4.55 | 5000 |
| 2026-01-30 | -11.11 | $4.50 | 11800 |
| 2026-01-29 | -2.22 | $4.54 | 200 |
| 2026-01-28 | -2.22 | $4.54 | 200 |
| 2026-01-27 | -2.22 | $4.54 | 201 |
| 2026-01-26 | -11.11 | $4.50 | 25000 |
| 2026-01-23 | -60.00 | $4.20 | 200 |
| 2026-01-22 | -60.00 | $4.20 | 200 |
| 2026-01-21 | -60.00 | $4.20 | 646 |
| 2026-01-20 | -66.67 | $4.15 | 500 |
| 2026-01-16 | -100.00 | $4.10 | 200 |
| 2026-01-15 | -100.00 | $4.10 | 200 |
| 2026-01-14 | -100.00 | $4.10 | 200 |
| 2026-01-13 | -100.00 | $4.10 | 200 |
| 2026-01-12 | -50.00 | $4.10 | 200 |
| 2026-01-09 | -50.00 | $4.10 | 200 |
| 2026-01-08 | -50.00 | $4.10 | 200 |
| 2026-01-07 | -50.00 | $4.10 | 200 |
| 2026-01-06 | -50.00 | $4.10 | — |
| 2026-01-05 | -50.00 | $4.10 | 200 |
| 2026-01-02 | -46.88 | $4.10 | 200 |
| 2025-12-31 | -46.88 | $4.10 | 200 |
| 2025-12-30 | -46.88 | $4.10 | 200 |
| 2025-12-29 | -46.88 | $4.10 | 200 |
| 2025-12-26 | -46.88 | $4.10 | 1500 |
| 2025-12-24 | 0.00 | $4.10 | — |
| 2025-12-23 | 0.00 | $4.10 | 200 |
| 2025-12-22 | 0.00 | $4.10 | 200 |
| 2025-12-19 | 0.00 | $4.10 | 200 |
| 2025-12-18 | 0.00 | $4.10 | 200 |
| 2025-12-17 | 0.00 | $4.10 | 200 |
| 2025-12-16 | 0.00 | $4.10 | 200 |
| 2025-12-15 | 0.00 | $4.10 | 202 |
| 2025-12-12 | -71.43 | $3.95 | — |
| 2025-12-11 | -71.43 | $3.95 | — |
| 2025-12-10 | -71.43 | $3.95 | 200 |
| 2025-12-09 | -71.43 | $3.95 | 200 |
| 2025-12-08 | -71.43 | $3.95 | 200 |
| 2025-12-05 | -71.43 | $3.95 | 200 |
| 2025-12-04 | -38.89 | $3.93 | 200 |
| 2025-12-03 | -38.89 | $3.93 | 200 |
| 2025-12-02 | -38.89 | $3.93 | 3200 |
| 2025-12-01 | 0.00 | $4.00 | 30000 |
| 2025-11-28 | 0.00 | $4.00 | — |
| 2025-11-26 | 0.00 | $4.00 | 200 |
| 2025-11-25 | 0.00 | $4.00 | — |
| 2025-11-24 | 0.00 | $4.00 | 200 |
| 2025-11-21 | 0.00 | $4.00 | 200 |
| 2025-11-20 | 0.00 | $4.00 | 200 |
| 2025-11-19 | 0.00 | $4.00 | 200 |
| 2025-11-18 | 0.00 | $4.00 | 200 |
| 2025-11-17 | 0.00 | $4.00 | 200 |
| 2025-11-14 | 0.00 | $4.00 | 200 |
| 2025-11-13 | 0.00 | $4.00 | 200 |
| 2025-11-12 | 0.00 | $4.00 | 200 |
| 2025-11-11 | 0.00 | $4.00 | 28000 |
| 2025-11-10 | 0.00 | $3.99 | 500 |
| 2025-11-07 | 0.00 | $3.99 | 500 |
| 2025-11-06 | -62.50 | $3.82 | 1000 |
| 2025-11-05 | 0.00 | $3.87 | 1000 |
| 2025-11-04 | 0.00 | $3.87 | 1000 |
| 2025-11-03 | 0.00 | $3.87 | 1000 |
| 2025-10-16 | -100.00 | $3.79 | — |
| 2025-10-15 | -100.00 | $3.79 | — |
| 2025-10-14 | -100.00 | $3.79 | — |
| 2025-10-13 | -100.00 | $3.79 | — |
| 2025-10-10 | -100.00 | $3.79 | — |
| 2025-10-09 | -100.00 | $3.79 | — |
| 2025-10-08 | -100.00 | $3.79 | — |
| 2025-10-07 | -100.00 | $3.79 | — |
| 2025-10-06 | -100.00 | $3.79 | — |
| 2025-10-03 | -100.00 | $3.79 | — |
| 2025-10-02 | -20.00 | $3.79 | — |
| 2025-10-01 | -20.00 | $3.79 | — |
| 2025-09-30 | -8.33 | $3.79 | — |
| 2025-09-29 | -8.33 | $3.79 | — |
| 2025-09-26 | -8.33 | $3.79 | — |
| 2025-09-25 | -8.33 | $3.79 | — |
| 2025-09-24 | -8.33 | $3.79 | — |
| 2025-09-23 | -8.33 | $3.79 | — |
| 2025-09-22 | -8.33 | $3.79 | 200 |
| 2025-09-19 | 0.00 | $3.80 | — |
| 2025-09-18 | 0.00 | $3.80 | — |
| 2025-09-17 | 0.00 | $3.80 | — |
| 2025-09-16 | 0.00 | $3.80 | — |
| 2025-09-15 | 0.00 | $3.80 | — |
| 2025-09-12 | 0.00 | $3.80 | — |
| 2025-09-11 | 0.00 | $3.80 | — |
| 2025-09-10 | 0.00 | $3.80 | 5700 |
| 2025-09-09 | 0.00 | $3.80 | — |
| 2025-09-08 | 0.00 | $3.80 | 4549 |
| 2025-09-05 | 0.00 | $3.75 | — |
| 2025-09-04 | 0.00 | $3.75 | 4500 |
| 2025-09-03 | -100.00 | $3.68 | — |
| 2025-09-02 | -100.00 | $3.68 | — |
| 2025-08-29 | -100.00 | $3.68 | — |
| 2025-08-28 | -100.00 | $3.68 | — |
| 2025-08-27 | -100.00 | $3.68 | 7012 |
| 2025-08-26 | 0.00 | $3.72 | — |
| 2025-08-25 | 0.00 | $3.72 | — |
| 2025-08-22 | 0.00 | $3.72 | — |
| 2025-08-21 | 0.00 | $3.72 | 2626 |
| 2025-08-20 | -9.09 | $3.70 | — |
| 2025-08-19 | -9.09 | $3.70 | — |
| 2025-08-18 | -9.09 | $3.70 | 40000 |
| 2025-08-15 | 0.00 | $3.72 | — |
| 2025-08-14 | 0.00 | $3.72 | — |
| 2025-08-13 | 0.00 | $3.72 | — |
| 2025-08-12 | 0.00 | $3.72 | — |
| 2025-08-11 | 0.00 | $3.72 | — |
| 2025-08-08 | 0.00 | $3.72 | — |
| 2025-08-07 | 0.00 | $3.72 | — |
| 2025-08-06 | 0.00 | $3.72 | — |
| 2025-08-05 | 0.00 | $3.72 | — |
| 2025-08-04 | 0.00 | $3.72 | — |
| 2025-08-01 | 0.00 | $3.72 | — |
| 2025-07-31 | 0.00 | $3.72 | — |
| 2025-07-30 | 0.00 | $3.72 | — |
| 2025-07-29 | 0.00 | $3.72 | — |
| 2025-07-28 | 0.00 | $3.72 | — |
| 2025-07-25 | 0.00 | $3.72 | 900 |
| 2025-07-24 | -76.92 | $3.50 | — |
| 2025-07-23 | -76.92 | $3.50 | — |
| 2025-07-22 | -92.11 | $3.50 | — |
| 2025-07-21 | -92.11 | $3.50 | — |
| 2025-07-18 | -92.11 | $3.50 | — |
| 2025-07-17 | -92.11 | $3.50 | — |
| 2025-07-16 | -92.11 | $3.50 | 200 |
| 2025-07-15 | -100.00 | $3.47 | — |
| 2025-07-14 | -100.00 | $3.47 | 600 |
| 2025-07-11 | -100.00 | $3.59 | — |
| 2025-07-10 | -100.00 | $3.59 | — |
| 2025-07-09 | -100.00 | $3.59 | — |
| 2025-07-08 | -100.00 | $3.59 | — |
| 2025-07-07 | -100.00 | $3.59 | — |
| 2025-07-03 | -100.00 | $3.59 | — |
| 2025-07-02 | -100.00 | $3.59 | — |
| 2025-07-01 | -100.00 | $3.59 | — |
| 2025-06-30 | -100.00 | $3.59 | — |
| 2025-06-27 | -100.00 | $3.59 | 502 |
| 2025-06-26 | -96.77 | $3.60 | — |
| 2025-06-25 | -96.77 | $3.60 | 13900 |
| 2025-06-24 | -16.13 | $3.85 | — |
| 2025-06-23 | -16.13 | $3.85 | — |
| 2025-06-20 | -16.13 | $3.85 | — |
| 2025-06-18 | -16.13 | $3.85 | — |
| 2025-06-17 | -16.13 | $3.85 | — |
| 2025-06-16 | -16.13 | $3.85 | — |
| 2025-06-13 | -16.13 | $3.85 | — |
| 2025-06-12 | -16.13 | $3.85 | — |
| 2025-06-11 | -16.13 | $3.85 | — |
| 2025-06-10 | -16.13 | $3.85 | 100 |
| 2025-06-09 | -16.13 | $3.85 | — |
| 2025-06-06 | -16.13 | $3.85 | 300 |
| 2025-06-05 | 0.00 | $3.90 | — |
| 2025-06-04 | 0.00 | $3.90 | — |
| 2025-06-03 | 0.00 | $3.90 | — |
| 2025-06-02 | 0.00 | $3.90 | 700 |
| 2025-05-30 | -100.00 | $3.59 | — |
| 2025-05-29 | -100.00 | $3.59 | — |
| 2025-05-28 | -100.00 | $3.59 | — |
| 2025-05-27 | -39.58 | $3.59 | — |
| 2025-05-23 | -39.58 | $3.59 | — |
| 2025-05-22 | -39.58 | $3.59 | — |
| 2025-05-21 | -39.58 | $3.59 | — |
| 2025-05-20 | -39.58 | $3.59 | — |
| 2025-05-19 | -39.58 | $3.59 | — |
| 2025-05-16 | -39.58 | $3.59 | — |
| 2025-05-15 | -39.58 | $3.59 | — |
| 2025-05-14 | -39.58 | $3.59 | 126 |
| 2025-05-13 | 0.00 | $3.78 | — |
| 2025-05-12 | 0.00 | $3.78 | — |
| 2025-05-09 | 0.00 | $3.78 | — |
| 2025-05-08 | 0.00 | $3.78 | — |
| 2025-05-07 | 0.00 | $3.78 | — |
| 2025-05-06 | 0.00 | $3.78 | — |
| 2025-05-05 | 0.00 | $3.78 | — |
| 2025-05-02 | 0.00 | $3.78 | — |
| 2025-05-01 | 0.00 | $3.78 | — |
| 2025-04-30 | 0.00 | $3.78 | 500 |
| 2025-04-29 | -100.00 | $3.30 | — |
| 2025-04-28 | -100.00 | $3.30 | — |
| 2025-04-25 | -100.00 | $3.30 | — |
| 2025-04-24 | -100.00 | $3.30 | — |
| 2025-04-23 | -100.00 | $3.30 | — |
| 2025-04-22 | -100.00 | $3.30 | — |
| 2025-04-21 | -100.00 | $3.30 | — |
| 2025-04-17 | -100.00 | $3.30 | — |
| 2025-04-16 | -100.00 | $3.30 | — |
| 2025-04-15 | -100.00 | $3.30 | — |
| 2025-04-14 | -100.00 | $3.30 | — |
| 2025-04-11 | -100.00 | $3.30 | — |
| 2025-04-10 | -100.00 | $3.30 | — |
| 2025-04-09 | -100.00 | $3.30 | 1000 |
| 2025-04-08 | 0.00 | $3.50 | — |
| 2025-04-07 | 0.00 | $3.50 | — |
| 2025-04-04 | 0.00 | $3.50 | — |
| 2025-04-03 | 0.00 | $3.50 | — |
| 2025-04-02 | 0.00 | $3.50 | — |
| 2025-04-01 | 0.00 | $3.50 | — |
| 2025-03-31 | 0.00 | $3.50 | — |
| 2025-03-28 | 0.00 | $3.50 | — |
| 2025-03-27 | 0.00 | $3.50 | — |
| 2025-03-26 | 0.00 | $3.50 | — |
| 2025-03-25 | 0.00 | $3.50 | — |
| 2025-03-24 | 0.00 | $3.50 | — |
| 2025-03-21 | 0.00 | $3.50 | 300 |
| 2025-03-20 | 0.00 | $3.40 | — |
| 2025-03-19 | 0.00 | $3.40 | — |
| 2025-03-18 | 0.00 | $3.40 | — |
| 2025-03-17 | 0.00 | $3.40 | — |
| 2025-03-14 | 0.00 | $3.40 | — |
| 2025-03-13 | 0.00 | $3.40 | — |
| 2025-03-12 | 0.00 | $3.40 | — |
| 2025-03-11 | 0.00 | $3.40 | — |
| 2025-03-10 | 0.00 | $3.40 | — |
| 2025-03-07 | 0.00 | $3.40 | 8300 |
| 2025-03-06 | 0.00 | $3.28 | — |
| 2025-03-05 | 0.00 | $3.28 | — |
| 2025-03-04 | 0.00 | $3.28 | — |
| 2025-03-03 | 0.00 | $3.28 | 800 |
| 2025-02-28 | 0.00 | $3.25 | — |
| 2025-02-27 | 0.00 | $3.25 | — |
| 2025-02-26 | 0.00 | $3.25 | 100 |
| 2025-02-25 | 0.00 | $3.13 | — |
| 2025-02-24 | 0.00 | $3.13 | — |
| 2025-02-21 | 0.00 | $3.13 | — |
| 2025-02-20 | 0.00 | $3.13 | — |
| 2025-02-19 | 0.00 | $3.13 | — |
| 2025-02-18 | 0.00 | $3.13 | — |
| 2025-02-14 | 0.00 | $3.13 | — |
| 2025-02-13 | 0.00 | $3.13 | — |
| 2025-02-12 | 0.00 | $3.13 | — |
| 2025-02-11 | 0.00 | $3.13 | — |
| 2025-02-10 | 0.00 | $3.13 | — |
| 2025-02-07 | 0.00 | $3.13 | — |
| 2025-02-06 | 0.00 | $3.13 | — |
| 2025-02-05 | 0.00 | $3.13 | 33100 |
| 2025-02-04 | 0.00 | $2.97 | — |
| 2025-02-03 | 0.00 | $2.97 | — |
| 2025-01-31 | 0.00 | $2.97 | 1500 |
| 2025-01-30 | -50.00 | $2.78 | — |
| 2025-01-29 | -50.00 | $2.78 | — |
| 2025-01-28 | -50.00 | $2.78 | — |
| 2025-01-27 | -50.00 | $2.78 | — |
| 2025-01-24 | -50.00 | $2.78 | — |
| 2025-01-23 | -50.00 | $2.78 | — |
| 2025-01-22 | -50.00 | $2.78 | — |
| 2025-01-21 | -50.00 | $2.78 | — |
| 2025-01-17 | -50.00 | $2.78 | — |
| 2025-01-16 | -50.00 | $2.78 | 800 |
| 2025-01-15 | -56.25 | $2.77 | — |
| 2025-01-14 | -56.25 | $2.77 | 1000 |
| 2025-01-13 | -87.50 | $2.72 | — |
| 2025-01-10 | -87.50 | $2.72 | 409500 |
| 2025-01-08 | -100.00 | $2.70 | 700 |
| 2025-01-07 | 0.00 | $2.86 | — |
| 2025-01-06 | 0.00 | $2.86 | — |
| 2025-01-03 | 0.00 | $2.86 | — |
| 2025-01-02 | 0.00 | $2.86 | — |
| 2024-12-31 | 0.00 | $2.86 | 40350 |
| 2024-12-30 | 0.00 | $2.86 | — |
| 2024-12-27 | 0.00 | $2.86 | 1000 |
| 2024-12-26 | -46.67 | $2.78 | — |
| 2024-12-24 | -55.56 | $2.78 | — |
| 2024-12-23 | -55.56 | $2.78 | 4000 |
| 2024-12-20 | -100.00 | $2.70 | 1000 |
| 2024-12-19 | -76.92 | $2.78 | 106 |
| 2024-12-18 | -100.00 | $2.75 | — |
| 2024-12-17 | -100.00 | $2.75 | — |
| 2024-12-16 | -100.00 | $2.75 | 7500 |
| 2024-12-13 | -100.00 | $2.78 | — |
| 2024-12-12 | -100.00 | $2.78 | 755 |
| 2024-12-11 | -50.00 | $2.85 | — |
| 2024-12-10 | -50.00 | $2.85 | — |
| 2024-12-09 | -50.00 | $2.85 | — |
| 2024-12-06 | -50.00 | $2.85 | — |
| 2024-12-05 | -50.00 | $2.85 | — |
| 2024-12-04 | -50.00 | $2.85 | — |
| 2024-12-03 | -89.29 | $2.85 | 1500 |
| 2024-12-02 | -89.29 | $2.85 | — |
| 2024-11-29 | -89.29 | $2.85 | — |
| 2024-11-27 | -89.29 | $2.85 | 221935 |
| 2024-11-26 | -78.57 | $2.88 | — |
| 2024-11-25 | -78.57 | $2.88 | 5500 |
| 2024-11-22 | -100.00 | $2.82 | — |
| 2024-11-21 | -100.00 | $2.82 | — |
| 2024-11-20 | -100.00 | $2.82 | — |
| 2024-11-19 | -100.00 | $2.82 | — |
| 2024-11-18 | -100.00 | $2.82 | — |
| 2024-11-15 | -100.00 | $2.82 | — |
| 2024-11-14 | -100.00 | $2.82 | — |
| 2024-11-13 | -100.00 | $2.82 | — |
| 2024-11-12 | -100.00 | $2.82 | — |
| 2024-11-11 | -100.00 | $2.82 | — |
| 2024-11-08 | -100.00 | $2.82 | — |
| 2024-11-07 | -100.00 | $2.82 | — |
| 2024-11-06 | -100.00 | $2.82 | 500 |
| 2024-10-08 | -100.00 | $3.10 | — |
| 2024-10-07 | -100.00 | $3.10 | — |
| 2024-10-04 | -100.00 | $3.10 | — |
| 2024-10-03 | -100.00 | $3.10 | — |
| 2024-10-02 | -15.52 | $3.10 | — |
| 2024-10-01 | -15.52 | $3.10 | 100 |
| 2024-09-30 | -15.52 | $3.10 | — |
| 2024-09-27 | -15.52 | $3.10 | — |
| 2024-09-26 | -15.52 | $3.10 | — |
| 2024-09-25 | -15.52 | $3.10 | — |
| 2024-09-24 | -15.52 | $3.10 | — |
| 2024-09-23 | -15.52 | $3.10 | — |
| 2024-09-20 | -15.52 | $3.10 | — |
| 2024-09-19 | -15.52 | $3.10 | — |
| 2024-09-18 | -15.52 | $3.10 | — |
| 2024-09-17 | -15.52 | $3.10 | — |
| 2024-09-16 | -15.52 | $3.10 | — |
| 2024-09-13 | -15.52 | $3.10 | — |
| 2024-09-12 | -15.52 | $3.10 | — |
| 2024-09-11 | -15.52 | $3.10 | 450 |
| 2024-09-10 | 0.00 | $3.19 | — |
| 2024-09-09 | 0.00 | $3.19 | — |
| 2024-09-06 | 0.00 | $3.19 | 877 |
| 2024-08-05 | -100.00 | $2.61 | — |
| 2024-08-02 | -100.00 | $2.61 | — |
| 2024-08-01 | -100.00 | $2.61 | — |
| 2024-07-31 | -100.00 | $2.61 | — |
| 2024-07-30 | -100.00 | $2.61 | — |
| 2024-07-29 | -100.00 | $2.61 | — |
| 2024-07-26 | -100.00 | $2.61 | — |
| 2024-07-25 | -100.00 | $2.61 | — |
| 2024-07-24 | -100.00 | $2.61 | — |
| 2024-07-23 | -100.00 | $2.61 | — |
| 2024-07-22 | -100.00 | $2.61 | — |
| 2024-07-19 | -100.00 | $2.61 | — |
| 2024-07-18 | -100.00 | $2.61 | — |
| 2024-07-17 | -100.00 | $2.61 | — |
| 2024-07-16 | -100.00 | $2.61 | — |
| 2024-07-15 | -100.00 | $2.61 | — |
| 2024-07-12 | -20.00 | $2.61 | — |
| 2024-07-11 | -20.00 | $2.61 | — |
| 2024-07-10 | -20.00 | $2.61 | — |
| 2024-07-09 | -20.00 | $2.61 | 5185 |
| 2024-07-08 | 0.00 | $2.65 | — |
| 2024-07-05 | 0.00 | $2.65 | — |
| 2024-07-03 | 0.00 | $2.65 | — |
| 2024-07-02 | 0.00 | $2.65 | — |
| 2024-07-01 | 0.00 | $2.65 | — |
| 2024-06-28 | 0.00 | $2.65 | — |
| 2024-06-27 | 0.00 | $2.65 | — |
| 2024-06-26 | 0.00 | $2.65 | — |
| 2024-06-25 | 0.00 | $2.65 | — |
| 2024-06-24 | 0.00 | $2.65 | — |
| 2024-06-21 | 0.00 | $2.65 | — |
| 2024-06-20 | 0.00 | $2.65 | — |
| 2024-06-18 | 0.00 | $2.65 | — |
| 2024-06-17 | 0.00 | $2.65 | — |
| 2024-06-14 | 0.00 | $2.65 | 867 |
| 2024-05-22 | -100.00 | $2.25 | — |
| 2024-05-21 | -100.00 | $2.25 | — |
| 2024-05-20 | -100.00 | $2.25 | — |
| 2024-05-17 | -100.00 | $2.25 | — |
| 2024-05-16 | -100.00 | $2.25 | — |
| 2024-05-15 | -100.00 | $2.25 | — |
| 2024-05-14 | -100.00 | $2.25 | — |
| 2024-05-13 | -100.00 | $2.25 | — |
| 2024-05-10 | -100.00 | $2.25 | — |
| 2024-05-09 | -100.00 | $2.25 | — |
| 2024-05-08 | -100.00 | $2.25 | — |
| 2024-05-07 | -100.00 | $2.25 | — |
| 2024-05-06 | -100.00 | $2.25 | — |
| 2024-05-03 | -100.00 | $2.25 | — |
| 2024-05-02 | -100.00 | $2.25 | — |
| 2024-05-01 | -100.00 | $2.25 | — |
| 2024-04-30 | -100.00 | $2.25 | 1000 |
| 2024-04-29 | -100.00 | $2.25 | — |
| 2024-04-26 | -100.00 | $2.25 | — |
| 2024-04-25 | -100.00 | $2.25 | 200 |
| 2024-04-16 | 0.00 | $2.45 | — |
| 2024-04-15 | 0.00 | $2.45 | — |
| 2024-04-12 | 0.00 | $2.45 | — |
| 2024-04-11 | 0.00 | $2.45 | — |
| 2024-04-10 | 0.00 | $2.45 | — |
| 2024-04-09 | 0.00 | $2.45 | — |
| 2024-04-08 | 0.00 | $2.45 | — |
| 2024-04-05 | 0.00 | $2.45 | — |
| 2024-04-04 | 0.00 | $2.45 | — |
| 2024-04-03 | 0.00 | $2.45 | — |
| 2024-04-02 | 0.00 | $2.45 | — |
| 2024-04-01 | -53.57 | $2.45 | — |
| 2024-03-28 | -53.57 | $2.45 | — |
| 2024-03-27 | -53.57 | $2.45 | — |
| 2024-03-26 | -53.57 | $2.45 | — |
| 2024-03-25 | -53.57 | $2.45 | — |
| 2024-03-22 | -53.57 | $2.45 | — |
| 2024-03-21 | -53.57 | $2.45 | — |
| 2024-03-20 | -53.57 | $2.45 | 10237 |
| 2024-03-19 | -85.71 | $2.36 | — |
| 2024-03-18 | -85.71 | $2.36 | — |
| 2024-03-15 | -85.71 | $2.36 | — |
| 2024-03-14 | -85.71 | $2.36 | — |
| 2024-03-13 | -85.71 | $2.36 | — |
| 2024-03-12 | -85.71 | $2.36 | — |
| 2024-03-11 | -85.71 | $2.36 | 1510 |
| 2024-03-08 | -100.00 | $2.32 | — |
| 2024-03-07 | -100.00 | $2.32 | — |
| 2024-03-06 | -100.00 | $2.32 | — |
| 2024-03-05 | -100.00 | $2.32 | 2145 |
| 2024-02-27 | -100.00 | $2.60 | — |
| 2024-02-26 | -100.00 | $2.60 | — |
| 2024-02-23 | -100.00 | $2.60 | — |
| 2024-02-22 | -100.00 | $2.60 | — |
| 2024-02-21 | -100.00 | $2.60 | — |
| 2024-02-20 | -100.00 | $2.60 | — |
| 2024-02-16 | -100.00 | $2.60 | — |
| 2024-02-15 | -100.00 | $2.60 | — |
| 2024-02-14 | -100.00 | $2.60 | — |
| 2024-02-13 | -100.00 | $2.60 | — |
| 2024-02-12 | -100.00 | $2.60 | — |
| 2024-02-09 | -100.00 | $2.60 | — |
| 2024-02-08 | -100.00 | $2.60 | — |
| 2024-02-07 | -100.00 | $2.60 | — |
| 2024-02-06 | -100.00 | $2.60 | — |
| 2024-02-05 | -100.00 | $2.60 | — |
| 2024-02-02 | -66.67 | $2.60 | — |
| 2024-02-01 | -66.67 | $2.60 | — |
| 2024-01-31 | -66.67 | $2.60 | 250 |
| 2024-01-30 | -13.33 | $2.68 | — |
| 2024-01-29 | -13.33 | $2.68 | — |
| 2024-01-26 | -13.33 | $2.68 | — |
| 2024-01-25 | -13.33 | $2.68 | — |
| 2024-01-24 | -13.33 | $2.68 | — |
| 2024-01-23 | -9.09 | $2.68 | — |
| 2024-01-22 | -9.09 | $2.68 | — |
| 2024-01-19 | -9.09 | $2.68 | 150000 |
| 2024-01-18 | -9.09 | $2.68 | — |
| 2024-01-17 | -9.09 | $2.68 | — |
| 2024-01-16 | -9.09 | $2.68 | — |
| 2024-01-12 | -9.09 | $2.68 | — |
| 2024-01-11 | -9.09 | $2.68 | — |
| 2024-01-10 | -9.09 | $2.68 | — |
| 2024-01-09 | -9.09 | $2.68 | — |
| 2024-01-08 | -9.09 | $2.68 | 200 |
| 2024-01-05 | -41.67 | $2.55 | — |
| 2024-01-04 | -41.67 | $2.55 | — |
| 2024-01-03 | -41.67 | $2.55 | — |
| 2024-01-02 | -41.67 | $2.55 | 1000 |
| 2023-12-29 | -33.33 | $2.56 | 650 |
| 2023-12-28 | -8.33 | $2.59 | — |
| 2023-12-27 | -8.33 | $2.59 | 5295 |
| 2023-12-26 | 0.00 | $2.60 | 100 |
| 2023-12-22 | -42.86 | $2.48 | — |
| 2023-12-21 | -42.86 | $2.48 | — |
| 2023-12-20 | -42.86 | $2.48 | — |
| 2023-12-19 | -32.43 | $2.48 | 1300 |
| 2023-12-18 | -21.62 | $2.52 | 350 |
| 2023-12-15 | 0.00 | $2.60 | — |
| 2023-12-14 | 0.00 | $2.60 | 300 |
| 2023-12-13 | 0.00 | $2.49 | — |
| 2023-12-12 | 0.00 | $2.49 | — |
| 2023-12-11 | 0.00 | $2.49 | — |
| 2023-12-08 | 0.00 | $2.49 | — |
| 2023-12-07 | 0.00 | $2.49 | — |
| 2023-12-06 | 0.00 | $2.49 | — |
| 2023-12-05 | 0.00 | $2.49 | — |
| 2023-12-04 | 0.00 | $2.49 | — |
| 2023-12-01 | 0.00 | $2.49 | — |
| 2023-11-30 | 0.00 | $2.49 | 100 |
| 2023-11-29 | 0.00 | $2.49 | 1000 |
| 2023-11-28 | 0.00 | $2.32 | — |
| 2023-11-27 | 0.00 | $2.32 | — |
| 2023-11-24 | 0.00 | $2.32 | — |
| 2023-11-22 | 0.00 | $2.32 | 400 |
| 2023-11-21 | 0.00 | $2.23 | — |
| 2023-11-20 | 0.00 | $2.23 | — |
| 2023-11-17 | 0.00 | $2.23 | — |
| 2023-11-16 | 0.00 | $2.23 | — |
| 2023-11-15 | 0.00 | $2.23 | — |
| 2023-11-14 | 0.00 | $2.23 | — |
| 2023-11-13 | 0.00 | $2.23 | — |
| 2023-11-10 | 0.00 | $2.23 | — |
| 2023-11-09 | 0.00 | $2.23 | — |
| 2023-11-08 | 0.00 | $2.23 | 200 |
| 2023-11-07 | 0.00 | $2.16 | 425 |
| 2023-10-24 | -100.00 | $2.02 | — |
| 2023-10-23 | -100.00 | $2.02 | — |
| 2023-10-20 | -100.00 | $2.02 | — |
| 2023-10-19 | -100.00 | $2.02 | — |
| 2023-10-18 | -91.67 | $2.02 | — |
| 2023-10-17 | -91.67 | $2.02 | — |
| 2023-10-16 | -91.67 | $2.02 | — |
| 2023-10-13 | -91.67 | $2.02 | — |
| 2023-10-12 | -91.67 | $2.02 | — |
| 2023-10-11 | -84.62 | $2.02 | — |
| 2023-10-10 | -84.62 | $2.02 | — |
| 2023-10-09 | -84.62 | $2.02 | — |
| 2023-10-06 | -84.62 | $2.02 | — |
| 2023-10-05 | -84.62 | $2.02 | — |
| 2023-10-04 | -84.62 | $2.02 | — |
| 2023-10-03 | -84.62 | $2.02 | — |
| 2023-10-02 | -84.62 | $2.02 | — |
| 2023-09-29 | -84.62 | $2.02 | — |
| 2023-09-28 | -84.62 | $2.02 | 40570 |
| 2023-09-27 | 0.00 | $2.13 | — |
| 2023-09-26 | 0.00 | $2.13 | — |
| 2023-09-25 | 0.00 | $2.13 | — |
| 2023-09-22 | 0.00 | $2.13 | 190 |
| 2023-09-21 | 0.00 | $2.01 | — |
| 2023-09-20 | 0.00 | $2.01 | — |
| 2023-09-19 | 0.00 | $2.01 | — |
| 2023-09-18 | 0.00 | $2.01 | — |
| 2023-09-15 | 0.00 | $2.01 | 2000 |
| 2023-09-14 | 0.00 | $2.00 | — |
| 2023-09-13 | 0.00 | $2.00 | 25500 |
| 2023-09-12 | 0.00 | $2.00 | 31000 |
| 2023-09-11 | 0.00 | $2.00 | — |
| 2023-09-08 | 0.00 | $2.00 | — |
| 2023-09-07 | 0.00 | $2.00 | 15500 |
| 2023-09-06 | 0.00 | $2.00 | — |
| 2023-09-05 | 0.00 | $2.00 | — |
| 2023-09-01 | -66.67 | $2.00 | — |
| 2023-08-31 | -66.67 | $2.00 | — |
| 2023-08-30 | -76.19 | $2.00 | — |
| 2023-08-29 | -76.19 | $2.00 | 3500 |
| 2023-08-28 | -100.00 | $1.95 | — |
| 2023-08-25 | -100.00 | $1.95 | 31800 |
| 2023-08-24 | -100.00 | $1.95 | — |
| 2023-08-23 | -100.00 | $1.95 | 21400 |
| 2023-08-22 | -100.00 | $1.95 | 19300 |
| 2023-08-21 | -100.00 | $1.95 | — |
| 2023-08-18 | -100.00 | $1.95 | 23900 |
| 2023-08-17 | -100.00 | $1.95 | — |
| 2023-08-16 | -100.00 | $1.95 | 238721 |
| 2023-08-15 | -100.00 | $2.00 | — |
| 2023-08-14 | -100.00 | $2.00 | — |
| 2023-08-11 | -100.00 | $2.00 | — |
| 2023-08-10 | -100.00 | $2.00 | 45700 |
| 2023-08-09 | -100.00 | $2.00 | — |
| 2023-08-08 | -100.00 | $2.00 | 133 |
| 2023-08-07 | -83.33 | $2.10 | — |
| 2023-08-04 | -83.33 | $2.10 | 2170 |
| 2023-08-03 | -100.00 | $2.16 | — |
| 2023-08-02 | -100.00 | $2.16 | — |
| 2023-08-01 | -100.00 | $2.16 | 100 |
| 2023-07-31 | -100.00 | $2.16 | 1010 |
| 2023-07-28 | 0.00 | $2.35 | 100 |
| 2023-07-27 | 0.00 | $2.35 | — |
| 2023-07-26 | 0.00 | $2.35 | — |
| 2023-07-25 | 0.00 | $2.35 | — |
| 2023-07-24 | 0.00 | $2.35 | — |
| 2023-07-21 | 0.00 | $2.35 | — |
| 2023-07-20 | 0.00 | $2.35 | — |
| 2023-07-19 | 0.00 | $2.35 | — |
| 2023-07-18 | 0.00 | $2.35 | 100 |
| 2023-07-17 | 0.00 | $2.35 | 2400 |
| 2023-07-14 | -80.00 | $2.25 | — |
| 2023-07-13 | -80.00 | $2.25 | 15000 |
| 2023-07-12 | -33.33 | $2.25 | — |
| 2023-07-11 | -33.33 | $2.25 | — |
| 2023-07-10 | -33.33 | $2.25 | 1000 |
| 2023-07-07 | 0.00 | $2.29 | 45700 |
| 2023-07-06 | 0.00 | $2.29 | 6700 |
| 2023-07-05 | -20.00 | $2.29 | — |
| 2023-07-03 | -20.00 | $2.29 | — |
| 2023-06-30 | -20.00 | $2.29 | — |
| 2023-06-29 | -20.00 | $2.29 | — |
| 2023-06-28 | -25.00 | $2.29 | 27700 |
| 2023-06-27 | -57.14 | $2.29 | — |
| 2023-06-26 | -57.14 | $2.29 | — |
| 2023-06-23 | -57.14 | $2.29 | — |
| 2023-06-22 | -67.57 | $2.29 | — |
| 2023-06-21 | -67.57 | $2.29 | — |
| 2023-06-20 | -67.57 | $2.29 | — |
| 2023-06-16 | -72.09 | $2.29 | 500 |
| 2023-06-15 | -83.72 | $2.24 | — |
| 2023-06-14 | -85.11 | $2.24 | — |
| 2023-06-13 | -85.11 | $2.24 | 690 |
| 2023-06-12 | -100.00 | $2.24 | — |
| 2023-06-09 | -100.00 | $2.24 | — |
| 2023-06-08 | -100.00 | $2.24 | 1000 |
| 2023-06-07 | -100.00 | $2.28 | 877 |
| 2023-06-06 | -100.00 | $2.32 | — |
| 2023-06-05 | -100.00 | $2.32 | — |
| 2023-06-02 | -100.00 | $2.32 | 21600 |
| 2023-06-01 | -100.00 | $2.32 | 2000 |
| 2023-05-31 | -100.00 | $2.33 | 36936 |
| 2023-05-30 | -100.00 | $2.45 | — |
| 2023-05-26 | -100.00 | $2.45 | — |
| 2023-05-25 | -100.00 | $2.45 | 15001 |
| 2023-05-24 | -81.82 | $2.54 | 245 |
| 2023-05-23 | -100.00 | $2.50 | — |
| 2023-05-22 | -100.00 | $2.50 | 1501 |
| 2023-05-19 | -60.00 | $2.60 | 9900 |
| 2023-05-18 | -60.00 | $2.60 | 800 |
| 2023-05-17 | -40.00 | $2.64 | 1100 |
| 2023-05-16 | -40.00 | $2.64 | 4100 |
| 2023-05-15 | -40.00 | $2.64 | — |
| 2023-05-12 | -40.00 | $2.64 | — |
| 2023-05-11 | -40.00 | $2.64 | — |
| 2023-05-10 | -40.00 | $2.64 | 135 |
| 2023-05-09 | 0.00 | $2.72 | — |
| 2023-05-08 | 0.00 | $2.72 | — |
| 2023-05-05 | 0.00 | $2.72 | — |
| 2023-05-04 | 0.00 | $2.72 | — |
| 2023-05-03 | 0.00 | $2.72 | — |
| 2023-05-02 | 0.00 | $2.72 | — |
| 2023-05-01 | 0.00 | $2.72 | — |
| 2023-04-28 | 0.00 | $2.72 | — |
| 2023-04-27 | 0.00 | $2.72 | — |
| 2023-04-26 | 0.00 | $2.72 | 2280 |
| 2023-04-25 | -100.00 | $2.52 | — |
| 2023-04-24 | -100.00 | $2.52 | — |
| 2023-04-21 | -100.00 | $2.52 | 16300 |
| 2023-04-20 | -100.00 | $2.52 | — |
| 2023-04-19 | -100.00 | $2.52 | 514 |
| 2023-04-18 | -100.00 | $2.55 | — |
| 2023-04-17 | -100.00 | $2.55 | — |
| 2023-04-14 | -100.00 | $2.55 | — |
| 2023-04-13 | -100.00 | $2.55 | — |
| 2023-04-12 | -100.00 | $2.55 | — |
| 2023-04-11 | -100.00 | $2.55 | — |
| 2023-04-10 | -100.00 | $2.55 | — |
| 2023-04-06 | -100.00 | $2.55 | 19818 |
| 2023-04-03 | -100.00 | $2.57 | — |
| 2023-03-31 | -100.00 | $2.57 | 1800 |
| 2023-03-30 | -33.33 | $2.57 | 21200 |
| 2023-03-29 | -33.33 | $2.57 | — |
| 2023-03-28 | -33.33 | $2.57 | — |
| 2023-03-27 | -33.33 | $2.57 | 9800 |
| 2023-03-24 | -33.33 | $2.57 | — |
| 2023-03-23 | -33.33 | $2.57 | — |
| 2023-03-22 | -33.33 | $2.57 | — |
| 2023-03-21 | -33.33 | $2.57 | — |
| 2023-03-20 | -33.33 | $2.57 | — |
| 2023-03-17 | -33.33 | $2.57 | — |
| 2023-03-16 | -33.33 | $2.57 | — |
| 2023-03-15 | -33.33 | $2.57 | — |
| 2023-03-14 | -33.33 | $2.57 | — |
| 2023-03-13 | -33.33 | $2.57 | — |
| 2023-03-10 | -33.33 | $2.57 | — |
| 2023-03-09 | -61.90 | $2.57 | — |
| 2023-03-08 | -61.90 | $2.57 | 210862 |
| 2023-03-07 | -42.86 | $2.61 | — |
| 2023-03-06 | -42.86 | $2.61 | 100 |
| 2023-03-03 | -100.00 | $2.49 | — |
| 2023-03-02 | -100.00 | $2.49 | — |
| 2023-03-01 | -100.00 | $2.49 | — |
| 2023-02-28 | -100.00 | $2.49 | 14800 |
| 2023-02-27 | -100.00 | $2.49 | — |
| 2023-02-24 | -100.00 | $2.49 | — |
| 2023-02-23 | -100.00 | $2.49 | — |
| 2023-02-22 | -100.00 | $2.49 | — |
| 2023-02-21 | -100.00 | $2.49 | — |
| 2023-02-17 | -100.00 | $2.49 | — |
| 2023-02-16 | -100.00 | $2.49 | — |
| 2023-02-15 | -100.00 | $2.49 | — |
| 2023-02-14 | -100.00 | $2.49 | — |
| 2023-02-13 | -100.00 | $2.49 | — |
| 2023-02-10 | -100.00 | $2.49 | 250 |
| 2023-02-09 | 0.00 | $2.70 | — |
| 2023-02-08 | 0.00 | $2.70 | 15800 |
| 2023-02-07 | 0.00 | $2.70 | — |
| 2023-02-06 | 0.00 | $2.70 | — |
| 2023-02-03 | 0.00 | $2.70 | — |
| 2023-02-02 | 0.00 | $2.70 | 15500 |
| 2023-02-01 | 0.00 | $2.70 | — |
| 2023-01-31 | 0.00 | $2.70 | — |
| 2023-01-30 | 0.00 | $2.70 | — |
| 2023-01-27 | 0.00 | $2.70 | — |
| 2023-01-26 | 0.00 | $2.70 | — |
| 2023-01-25 | 0.00 | $2.70 | — |
| 2023-01-24 | 0.00 | $2.70 | — |
| 2023-01-23 | 0.00 | $2.70 | — |
| 2023-01-20 | 0.00 | $2.70 | 100 |
| 2023-01-17 | -100.00 | $2.60 | — |
| 2023-01-13 | -100.00 | $2.60 | — |
| 2023-01-12 | -100.00 | $2.60 | — |
| 2023-01-11 | -100.00 | $2.60 | — |
| 2023-01-10 | -100.00 | $2.60 | — |
| 2023-01-09 | -100.00 | $2.60 | — |
| 2023-01-06 | -100.00 | $2.60 | — |
| 2023-01-05 | -100.00 | $2.60 | 2600 |
| 2023-01-04 | -100.00 | $2.60 | 230000 |
| 2023-01-03 | -100.00 | $2.60 | — |
| 2022-12-30 | -100.00 | $2.60 | — |
| 2022-12-29 | -100.00 | $2.60 | — |
| 2022-12-28 | -100.00 | $2.60 | — |
| 2022-12-27 | -100.00 | $2.60 | — |
| 2022-12-23 | -100.00 | $2.60 | 3400 |
| 2022-12-22 | -100.00 | $2.60 | — |
| 2022-12-21 | -100.00 | $2.60 | — |
| 2022-12-20 | -100.00 | $2.60 | — |
| 2022-12-19 | -100.00 | $2.60 | — |
| 2022-12-16 | -100.00 | $2.60 | 600 |
| 2022-11-25 | 0.00 | $2.75 | — |
| 2022-11-23 | 0.00 | $2.75 | — |
| 2022-11-22 | 0.00 | $2.75 | — |
| 2022-11-21 | 0.00 | $2.75 | — |
| 2022-11-18 | 0.00 | $2.75 | — |
| 2022-11-17 | 0.00 | $2.75 | 43600 |
| 2022-11-16 | -58.33 | $2.75 | — |
| 2022-11-15 | -58.33 | $2.75 | — |
| 2022-11-14 | -58.33 | $2.75 | — |
| 2022-11-11 | -62.26 | $2.75 | — |
| 2022-11-10 | -62.26 | $2.75 | — |
| 2022-11-09 | -62.26 | $2.75 | 9500 |
| 2022-11-08 | -62.26 | $2.75 | — |
| 2022-11-07 | -62.26 | $2.75 | 9600 |
| 2022-11-04 | -62.26 | $2.75 | — |
| 2022-11-03 | -62.26 | $2.75 | — |
| 2022-11-02 | -62.26 | $2.75 | — |
| 2022-11-01 | -62.26 | $2.75 | — |
| 2022-10-31 | -62.26 | $2.75 | 172 |
| 2022-10-28 | -100.00 | $2.55 | — |
| 2022-10-27 | -100.00 | $2.55 | 4174 |
| 2022-10-26 | -100.00 | $2.55 | — |
| 2022-10-25 | -100.00 | $2.55 | 2000 |
| 2022-10-24 | -100.00 | $2.61 | 251 |
| 2022-10-21 | -100.00 | $2.63 | 200 |
| 2022-10-20 | -100.00 | $3.03 | — |
| 2022-10-19 | -100.00 | $3.03 | — |
| 2022-10-18 | -100.00 | $3.03 | 10192 |
| 2022-10-14 | -100.00 | $3.08 | 4100 |
| 2022-10-13 | -100.00 | $3.08 | — |
| 2022-10-12 | -100.00 | $3.08 | 33800 |
| 2022-10-11 | -100.00 | $3.08 | — |
| 2022-10-10 | -100.00 | $3.08 | 5300 |
| 2022-10-07 | -100.00 | $3.08 | — |
| 2022-10-06 | -100.00 | $3.08 | — |
| 2022-10-05 | -100.00 | $3.08 | — |
| 2022-10-04 | -100.00 | $3.08 | — |
| 2022-10-03 | -100.00 | $3.08 | — |
| 2022-09-30 | -100.00 | $3.08 | — |
| 2022-09-29 | -100.00 | $3.08 | — |
| 2022-09-28 | -100.00 | $3.08 | — |
| 2022-09-27 | -100.00 | $3.08 | 14500 |
| 2022-09-26 | -100.00 | $3.08 | — |
| 2022-09-23 | -100.00 | $3.08 | — |
| 2022-09-22 | -100.00 | $3.08 | — |
| 2022-09-21 | -100.00 | $3.08 | — |
| 2022-09-20 | -100.00 | $3.08 | 2000 |
| 2022-08-26 | 0.00 | $3.66 | — |
| 2022-08-25 | 0.00 | $3.66 | — |
| 2022-08-24 | 0.00 | $3.66 | — |
| 2022-08-23 | 0.00 | $3.66 | — |
| 2022-08-22 | 0.00 | $3.66 | — |
| 2022-08-19 | 0.00 | $3.66 | — |
| 2022-08-18 | 0.00 | $3.66 | — |
| 2022-08-17 | 0.00 | $3.66 | — |
| 2022-08-16 | 0.00 | $3.66 | — |
| 2022-08-15 | -95.83 | $3.66 | — |
| 2022-08-12 | -95.83 | $3.66 | — |
| 2022-08-11 | -95.83 | $3.66 | — |
| 2022-08-10 | -95.83 | $3.66 | — |
| 2022-08-09 | -95.83 | $3.66 | — |
| 2022-08-08 | -95.83 | $3.66 | — |
| 2022-08-05 | -95.83 | $3.66 | — |
| 2022-08-04 | -95.83 | $3.66 | 6100 |
| 2022-08-03 | -95.83 | $3.66 | — |
| 2022-08-02 | -95.83 | $3.66 | 2000 |
| 2022-08-01 | -100.00 | $3.65 | — |
| 2022-07-29 | -100.00 | $3.65 | — |
| 2022-07-28 | -100.00 | $3.65 | — |
| 2022-07-27 | -100.00 | $3.65 | — |
| 2022-07-26 | -100.00 | $3.65 | — |
| 2022-07-25 | -100.00 | $3.65 | — |
| 2022-07-22 | -100.00 | $3.65 | — |
| 2022-07-21 | -100.00 | $3.65 | — |
| 2022-07-20 | -100.00 | $3.65 | 1000 |
| 2022-07-18 | 0.00 | $3.89 | — |
| 2022-07-15 | -56.00 | $3.89 | — |
| 2022-07-14 | -56.00 | $3.89 | — |
| 2022-07-13 | -56.00 | $3.89 | — |
| 2022-07-12 | -56.00 | $3.89 | 8100 |
| 2022-07-11 | -56.00 | $3.89 | — |
| 2022-07-08 | -56.00 | $3.89 | — |
| 2022-07-07 | -56.00 | $3.89 | 5000 |
| 2022-07-06 | -56.00 | $3.89 | — |
| 2022-07-05 | -56.00 | $3.89 | — |
| 2022-07-01 | -56.00 | $3.89 | — |
| 2022-06-30 | -56.00 | $3.89 | — |
| 2022-06-29 | -56.00 | $3.89 | 10600 |
| 2022-06-28 | -56.00 | $3.89 | — |
| 2022-06-27 | -56.00 | $3.89 | — |
| 2022-06-24 | -56.00 | $3.89 | — |
| 2022-06-23 | -56.00 | $3.89 | — |
| 2022-06-22 | -56.00 | $3.89 | — |
| 2022-06-21 | -56.00 | $3.89 | 1288 |
| 2022-06-17 | -100.00 | $3.67 | 3000 |
| 2022-06-16 | 0.00 | $4.17 | — |
| 2022-06-15 | 0.00 | $4.17 | — |
| 2022-06-14 | 0.00 | $4.17 | — |
| 2022-06-13 | 0.00 | $4.17 | — |
| 2022-06-10 | 0.00 | $4.17 | — |
| 2022-06-09 | 0.00 | $4.17 | — |
| 2022-06-08 | 0.00 | $4.17 | — |
| 2022-06-07 | 0.00 | $4.17 | — |
| 2022-06-06 | 0.00 | $4.17 | — |
| 2022-06-03 | 0.00 | $4.17 | — |
| 2022-06-02 | 0.00 | $4.17 | — |
| 2022-06-01 | 0.00 | $4.17 | — |
| 2022-05-31 | 0.00 | $4.17 | — |
| 2022-05-27 | 0.00 | $4.17 | — |
| 2022-05-26 | 0.00 | $4.17 | — |
| 2022-05-25 | 0.00 | $4.17 | — |
| 2022-05-24 | 0.00 | $4.17 | — |
| 2022-05-23 | 0.00 | $4.17 | 8600 |
| 2022-05-20 | -100.00 | $4.10 | — |
| 2022-05-19 | -100.00 | $4.10 | — |
| 2022-05-18 | -100.00 | $4.10 | — |
| 2022-05-17 | -100.00 | $4.10 | 8100 |
| 2022-05-16 | -100.00 | $4.10 | — |
| 2022-05-13 | -100.00 | $4.10 | 2000 |
| 2022-05-09 | 0.00 | $4.12 | — |
| 2022-05-06 | 0.00 | $4.12 | — |
| 2022-05-05 | 0.00 | $4.12 | — |
| 2022-05-04 | 0.00 | $4.12 | — |
| 2022-05-03 | 0.00 | $4.12 | — |
| 2022-05-02 | 0.00 | $4.12 | — |
| 2022-04-29 | 0.00 | $4.12 | — |
| 2022-04-28 | 0.00 | $4.12 | — |
| 2022-04-27 | 0.00 | $4.12 | — |
| 2022-04-26 | 0.00 | $4.12 | — |
| 2022-04-25 | 0.00 | $4.12 | — |
| 2022-04-22 | 0.00 | $4.12 | — |
| 2022-04-21 | 0.00 | $4.12 | — |
| 2022-04-20 | 0.00 | $4.12 | — |
| 2022-04-19 | 0.00 | $4.12 | — |
| 2022-04-18 | 0.00 | $4.12 | — |
| 2022-04-14 | 0.00 | $4.12 | — |
| 2022-04-13 | 0.00 | $4.12 | 10600 |
| 2022-04-12 | 0.00 | $4.12 | 139 |
| 2022-04-11 | -25.00 | $3.95 | — |
| 2022-04-08 | -25.00 | $3.95 | — |
| 2022-04-07 | -25.00 | $3.95 | 100 |
| 2022-04-06 | 0.00 | $4.10 | 100 |
| 2022-04-05 | 0.00 | $4.05 | — |
| 2022-04-04 | 0.00 | $4.05 | — |
| 2022-04-01 | 0.00 | $4.05 | — |
| 2022-03-31 | 0.00 | $4.05 | — |
| 2022-03-30 | 0.00 | $4.05 | — |
| 2022-03-29 | 0.00 | $4.05 | 1120 |
| 2022-03-28 | -37.14 | $3.72 | — |
| 2022-03-25 | -38.89 | $3.72 | — |
| 2022-03-24 | -38.89 | $3.72 | — |
| 2022-03-23 | -38.89 | $3.72 | 6000 |
| 2022-03-22 | -2.78 | $3.85 | — |
| 2022-03-21 | -37.50 | $3.85 | — |
| 2022-03-18 | -37.50 | $3.85 | 107 |
| 2022-03-17 | -100.00 | $3.50 | — |
| 2022-03-16 | -100.00 | $3.50 | — |
| 2022-03-15 | -100.00 | $3.50 | — |
| 2022-03-14 | -100.00 | $3.50 | — |
| 2022-03-11 | -100.00 | $3.50 | — |
| 2022-03-10 | -100.00 | $3.50 | 28300 |
| 2022-03-09 | -100.00 | $3.50 | 5000 |
| 2022-03-08 | -100.00 | $3.50 | 20000 |
| 2022-03-07 | -100.00 | $3.54 | — |
| 2022-03-04 | -100.00 | $3.54 | 600 |
| 2022-03-03 | -100.00 | $3.54 | 2900 |
| 2022-03-02 | -100.00 | $3.75 | — |
| 2022-03-01 | -100.00 | $3.75 | 1296 |
| 2022-02-28 | -95.24 | $3.86 | — |
| 2022-02-25 | -95.24 | $3.86 | 8200 |
| 2022-02-24 | -95.24 | $3.86 | — |
| 2022-02-23 | -95.24 | $3.86 | 113 |
| 2022-02-22 | 0.00 | $4.06 | — |
| 2022-02-18 | 0.00 | $4.06 | — |
| 2022-02-17 | 0.00 | $4.06 | — |
| 2022-02-16 | 0.00 | $4.06 | 8900 |
| 2022-02-15 | 0.00 | $3.96 | — |
| 2022-02-14 | 0.00 | $3.96 | — |
| 2022-02-11 | 0.00 | $3.96 | — |
| 2022-02-10 | 0.00 | $3.96 | — |
| 2022-02-09 | 0.00 | $3.96 | — |
| 2022-02-08 | 0.00 | $3.96 | — |
| 2022-02-07 | 0.00 | $3.96 | — |
| 2022-02-04 | 0.00 | $3.96 | — |
| 2022-02-03 | 0.00 | $3.96 | — |
| 2022-02-02 | 0.00 | $3.96 | — |
| 2022-02-01 | 0.00 | $3.96 | 390 |
| 2022-01-31 | -100.00 | $3.85 | — |
| 2022-01-28 | -100.00 | $3.85 | — |
| 2022-01-27 | -100.00 | $3.85 | 15400 |
| 2022-01-26 | -100.00 | $3.86 | 48065 |
| 2022-01-25 | -20.00 | $3.91 | — |
| 2022-01-24 | -20.00 | $3.91 | — |
| 2022-01-21 | -20.00 | $3.91 | — |
| 2022-01-20 | -20.00 | $3.91 | — |
| 2022-01-19 | -20.00 | $3.91 | — |
| 2022-01-18 | -20.00 | $3.91 | — |
| 2022-01-14 | -12.50 | $3.91 | — |
| 2022-01-13 | -12.50 | $3.91 | — |
| 2022-01-12 | -12.50 | $3.91 | 1500 |
| 2022-01-11 | -12.50 | $3.91 | — |
| 2022-01-10 | -12.50 | $3.91 | 1510 |
| 2022-01-07 | -25.00 | $3.90 | — |
| 2022-01-06 | -25.00 | $3.90 | — |
| 2022-01-05 | -25.00 | $3.90 | 2439 |
| 2022-01-04 | 0.00 | $3.92 | — |
| 2022-01-03 | 0.00 | $3.92 | 1800 |
| 2021-12-31 | 0.00 | $3.91 | — |
| 2021-12-30 | 0.00 | $3.91 | 500 |
| 2021-12-29 | -40.00 | $3.87 | — |
| 2021-12-28 | -50.00 | $3.87 | — |
| 2021-12-27 | -50.00 | $3.87 | — |
| 2021-12-23 | -50.00 | $3.87 | — |
| 2021-12-22 | -50.00 | $3.87 | — |
| 2021-12-21 | -50.00 | $3.87 | — |
| 2021-12-20 | -50.00 | $3.87 | — |
| 2021-12-17 | -100.00 | $3.84 | — |
| 2021-12-16 | -33.33 | $3.87 | 2500 |
| 2021-12-15 | -70.00 | $3.87 | — |
| 2021-12-14 | -70.00 | $3.87 | — |
| 2021-12-13 | -70.00 | $3.87 | — |
| 2021-12-10 | -70.00 | $3.87 | — |
| 2021-12-09 | -70.00 | $3.87 | — |
| 2021-12-08 | -70.00 | $3.87 | 15506 |
| 2021-12-07 | -60.00 | $3.89 | 7274 |
| 2021-12-06 | -85.71 | $3.84 | — |
| 2021-12-03 | -85.71 | $3.84 | — |
| 2021-12-02 | -85.71 | $3.84 | — |
| 2021-12-01 | -85.71 | $3.84 | — |
| 2021-11-30 | -85.71 | $3.84 | 2132 |
| 2021-11-29 | -57.14 | $3.90 | — |
| 2021-11-26 | -67.86 | $3.90 | — |
| 2021-11-24 | -67.86 | $3.90 | — |
| 2021-11-23 | -67.86 | $3.90 | — |
| 2021-11-22 | -67.86 | $3.90 | — |
| 2021-11-19 | -75.00 | $3.90 | — |
| 2021-11-18 | -75.00 | $3.90 | 4537 |
| 2021-11-17 | -94.12 | $4.01 | — |
| 2021-11-16 | -94.12 | $4.01 | — |
| 2021-11-15 | -94.12 | $4.01 | — |
| 2021-11-12 | -94.12 | $4.01 | — |
| 2021-11-11 | -94.12 | $4.01 | — |
| 2021-11-10 | -94.12 | $4.01 | 3000 |
| 2021-11-09 | -94.12 | $4.01 | 2769 |
| 2021-11-08 | -88.24 | $4.02 | — |
| 2021-11-05 | -88.24 | $4.02 | — |
| 2021-11-04 | -88.24 | $4.02 | 5000 |
| 2021-11-03 | -100.00 | $4.00 | — |
| 2021-11-02 | -100.00 | $4.00 | — |
| 2021-11-01 | -100.00 | $4.00 | 500 |
| 2021-10-29 | -80.00 | $4.09 | — |
| 2021-10-28 | -80.00 | $4.09 | 2600 |
| 2021-10-27 | -80.00 | $4.09 | — |
| 2021-10-26 | -80.00 | $4.09 | 200 |
| 2021-10-25 | -37.50 | $4.17 | — |
| 2021-10-22 | -37.50 | $4.17 | — |
| 2021-10-21 | -37.50 | $4.17 | — |
| 2021-10-20 | -37.50 | $4.17 | — |
| 2021-10-19 | -37.50 | $4.17 | — |
| 2021-10-18 | -37.50 | $4.17 | 7392 |
| 2021-10-15 | -68.75 | $4.12 | — |
| 2021-10-14 | -68.75 | $4.12 | — |
| 2021-10-13 | -68.75 | $4.12 | 100 |
| 2021-10-12 | -68.75 | $4.12 | — |
| 2021-10-11 | -83.87 | $4.12 | 17465 |
| 2021-10-08 | -100.00 | $4.07 | — |
| 2021-10-07 | -100.00 | $4.07 | — |
| 2021-10-06 | -100.00 | $4.07 | 3415 |
| 2021-10-05 | -96.15 | $4.13 | — |
| 2021-10-04 | -96.15 | $4.13 | — |
| 2021-10-01 | -96.15 | $4.13 | — |
| 2021-09-30 | -96.15 | $4.13 | 4637 |
| 2021-09-29 | -100.00 | $4.12 | 1201 |
| 2021-09-28 | -78.95 | $4.23 | — |
| 2021-09-27 | -78.95 | $4.23 | — |
| 2021-09-24 | -78.95 | $4.23 | — |
| 2021-09-23 | -78.95 | $4.23 | 18076 |
| 2021-09-22 | -94.74 | $4.20 | — |
| 2021-09-21 | -94.74 | $4.20 | — |
| 2021-09-20 | -94.74 | $4.20 | 400 |
| 2021-09-17 | -84.21 | $4.22 | 7392 |
| 2021-09-16 | -100.00 | $4.19 | 11800 |
| 2021-09-15 | -100.00 | $4.19 | 1211 |
| 2021-09-14 | -28.57 | $4.38 | — |
| 2021-09-13 | -28.57 | $4.38 | — |
| 2021-09-10 | -28.57 | $4.38 | 1200 |
| 2021-09-09 | -28.57 | $4.38 | — |
| 2021-09-08 | -28.57 | $4.38 | — |
| 2021-09-07 | -20.00 | $4.38 | — |
| 2021-09-03 | -20.00 | $4.38 | 100 |
| 2021-09-02 | -20.00 | $4.38 | — |
| 2021-09-01 | -20.00 | $4.38 | — |
| 2021-08-31 | -20.00 | $4.38 | — |
| 2021-08-30 | -20.00 | $4.38 | — |
| 2021-08-27 | -20.00 | $4.38 | — |
| 2021-08-26 | -20.00 | $4.38 | — |
| 2021-08-25 | -20.00 | $4.38 | — |
| 2021-08-24 | -52.94 | $4.38 | 450 |
| 2021-08-23 | -82.35 | $4.33 | — |
| 2021-08-20 | -82.35 | $4.33 | 7200 |
| 2021-08-19 | -82.35 | $4.33 | 1839 |
| 2021-08-18 | -41.18 | $4.40 | — |
| 2021-08-17 | -41.18 | $4.40 | — |
| 2021-08-16 | -41.18 | $4.40 | — |
| 2021-08-13 | -41.18 | $4.40 | — |
| 2021-08-12 | -58.33 | $4.40 | — |
| 2021-08-11 | -58.33 | $4.40 | 558 |
| 2021-08-10 | -100.00 | $4.30 | — |
| 2021-08-09 | -100.00 | $4.30 | — |
| 2021-08-06 | -100.00 | $4.30 | — |
| 2021-08-05 | -100.00 | $4.30 | — |
| 2021-08-04 | -100.00 | $4.30 | — |
| 2021-08-03 | -100.00 | $4.30 | — |
| 2021-08-02 | -100.00 | $4.30 | — |
| 2021-07-30 | -100.00 | $4.30 | — |
| 2021-07-29 | -100.00 | $4.30 | 3595 |
| 2021-07-28 | -29.17 | $4.47 | — |
| 2021-07-27 | -29.17 | $4.47 | 7000 |
| 2021-07-26 | -29.17 | $4.47 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
67.99
2026-07-23
Close Price
$4.60
Vol: 100Average Directional Index - Detailed Analysis
Minimum
18.75
Average
50.32
Maximum
93.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 67.99 | $4.60 | 100 |
| 2026-07-22 | 67.36 | $4.60 | 100 |
| 2026-07-21 | 66.70 | $4.60 | 100 |
| 2026-07-20 | 66.01 | $4.60 | 100 |
| 2026-07-17 | 65.28 | $4.60 | 100 |
| 2026-07-16 | 64.51 | $4.60 | — |
| 2026-07-15 | 63.70 | $4.60 | 100 |
| 2026-07-14 | 62.85 | $4.60 | 100 |
| 2026-07-13 | 61.96 | $4.60 | 100 |
| 2026-07-10 | 61.02 | $4.60 | 100 |
| 2026-07-09 | 60.02 | $4.60 | 100 |
| 2026-07-08 | 58.98 | $4.60 | 100 |
| 2026-07-07 | 57.88 | $4.60 | — |
| 2026-07-06 | 56.72 | $4.60 | 100 |
| 2026-07-02 | 55.50 | $4.60 | 412 |
| 2026-07-01 | 54.22 | $5.35 | 100 |
| 2026-06-30 | 54.87 | $5.35 | 100 |
| 2026-06-29 | 55.55 | $5.35 | 100 |
| 2026-06-26 | 56.27 | $5.35 | 100 |
| 2026-06-25 | 57.02 | $5.35 | 100 |
| 2026-06-24 | 57.82 | $5.35 | 100 |
| 2026-06-23 | 58.66 | $5.35 | 100 |
| 2026-06-22 | 59.54 | $5.35 | 100 |
| 2026-06-18 | 60.47 | $5.35 | 100 |
| 2026-06-17 | 61.45 | $5.35 | 100 |
| 2026-06-16 | 62.47 | $5.35 | 100 |
| 2026-06-15 | 63.56 | $5.35 | 100 |
| 2026-06-12 | 64.70 | $5.35 | 100 |
| 2026-06-11 | 65.90 | $5.35 | 100 |
| 2026-06-10 | 67.16 | $5.35 | — |
| 2026-06-09 | 68.49 | $5.35 | — |
| 2026-06-08 | 69.89 | $5.35 | — |
| 2026-06-05 | 71.36 | $5.35 | 100 |
| 2026-06-04 | 72.91 | $5.35 | — |
| 2026-06-03 | 74.54 | $5.35 | 100 |
| 2026-06-02 | 76.26 | $5.35 | 100 |
| 2026-06-01 | 78.07 | $5.35 | 100 |
| 2026-05-29 | 79.97 | $5.35 | 5000 |
| 2026-05-28 | 81.97 | $5.42 | 100 |
| 2026-05-27 | 82.51 | $5.42 | 100 |
| 2026-05-26 | 83.08 | $5.42 | 100 |
| 2026-05-22 | 83.68 | $5.42 | 144 |
| 2026-05-21 | 84.31 | $5.39 | 300 |
| 2026-05-20 | 85.09 | $5.42 | 144 |
| 2026-05-19 | 85.19 | $5.25 | 100 |
| 2026-05-18 | 85.98 | $5.25 | 100 |
| 2026-05-15 | 86.81 | $5.25 | — |
| 2026-05-14 | 87.68 | $5.25 | 100 |
| 2026-05-13 | 88.60 | $5.25 | 100 |
| 2026-05-12 | 89.57 | $5.25 | 100 |
| 2026-05-11 | 90.59 | $5.25 | 100 |
| 2026-05-08 | 91.67 | $5.25 | 100 |
| 2026-05-07 | 92.79 | $5.25 | 900 |
| 2026-05-06 | 93.98 | $5.30 | 100 |
| 2026-05-05 | 93.73 | $5.30 | 100 |
| 2026-05-04 | 93.46 | $5.05 | — |
| 2026-05-01 | 93.36 | $5.05 | 15000 |
| 2026-04-30 | 93.26 | $5.05 | 15000 |
| 2026-04-29 | 93.15 | $5.05 | 15000 |
| 2026-04-28 | 93.04 | $5.05 | 15000 |
| 2026-04-27 | 92.92 | $5.05 | 15000 |
| 2026-04-24 | 92.80 | $5.05 | 15000 |
| 2026-04-23 | 92.67 | $5.05 | 15000 |
| 2026-04-22 | 92.53 | $5.05 | 15000 |
| 2026-04-21 | 92.38 | $5.05 | 15000 |
| 2026-04-20 | 92.23 | $5.05 | — |
| 2026-04-17 | 92.07 | $5.05 | 15000 |
| 2026-04-16 | 91.90 | $5.05 | 15000 |
| 2026-04-15 | 91.72 | $5.05 | 15000 |
| 2026-04-14 | 91.54 | $5.05 | 15000 |
| 2026-04-13 | 91.34 | $5.05 | 15000 |
| 2026-04-10 | 91.13 | $5.05 | 15000 |
| 2026-04-09 | 90.91 | $5.05 | 15000 |
| 2026-04-08 | 90.68 | $5.05 | — |
| 2026-04-07 | 90.44 | $5.05 | — |
| 2026-04-06 | 90.19 | $5.05 | 15000 |
| 2026-04-02 | 89.92 | $5.05 | 15000 |
| 2026-04-01 | 89.64 | $5.05 | 15000 |
| 2026-03-31 | 89.34 | $5.05 | 15000 |
| 2026-03-30 | 89.03 | $5.05 | 15000 |
| 2026-03-27 | 88.70 | $5.05 | 15000 |
| 2026-03-26 | 88.35 | $5.05 | 15000 |
| 2026-03-25 | 87.99 | $4.90 | 15000 |
| 2026-03-24 | 87.83 | $4.90 | 15000 |
| 2026-03-23 | 87.66 | $4.90 | 15000 |
| 2026-03-20 | 87.48 | $4.90 | 15000 |
| 2026-03-19 | 87.30 | $4.90 | — |
| 2026-03-18 | 87.10 | $4.90 | 15000 |
| 2026-03-17 | 86.90 | $4.90 | 15000 |
| 2026-03-16 | 86.68 | $4.90 | — |
| 2026-03-13 | 86.46 | $4.90 | 15000 |
| 2026-03-12 | 86.22 | $4.90 | 15000 |
| 2026-03-11 | 85.96 | $4.90 | 15000 |
| 2026-03-10 | 85.70 | $4.90 | 15000 |
| 2026-03-09 | 85.42 | $4.90 | 15000 |
| 2026-03-06 | 85.13 | $4.90 | 15000 |
| 2026-03-05 | 84.82 | $4.90 | 15000 |
| 2026-03-04 | 84.49 | $4.90 | 15000 |
| 2026-03-03 | 84.15 | $4.90 | 15000 |
| 2026-03-02 | 83.79 | $4.90 | 15000 |
| 2026-02-27 | 83.41 | $4.90 | 15000 |
| 2026-02-26 | 83.01 | $4.90 | 15000 |
| 2026-02-25 | 82.59 | $4.90 | 15000 |
| 2026-02-24 | 82.14 | $4.90 | 15000 |
| 2026-02-23 | 81.68 | $4.90 | 15000 |
| 2026-02-20 | 81.19 | $4.90 | — |
| 2026-02-19 | 80.67 | $4.90 | — |
| 2026-02-18 | 80.12 | $4.90 | — |
| 2026-02-17 | 79.55 | $4.90 | — |
| 2026-02-13 | 78.95 | $4.90 | — |
| 2026-02-12 | 78.31 | $4.90 | — |
| 2026-02-11 | 77.65 | $4.90 | 15000 |
| 2026-02-10 | 76.94 | $4.86 | 600 |
| 2026-02-09 | 76.23 | $4.55 | — |
| 2026-02-06 | 75.81 | $4.55 | — |
| 2026-02-05 | 75.38 | $4.55 | 5000 |
| 2026-02-04 | 74.92 | $4.55 | 5000 |
| 2026-02-03 | 74.43 | $4.55 | 5000 |
| 2026-02-02 | 73.93 | $4.55 | 5000 |
| 2026-01-30 | 73.39 | $4.50 | 11800 |
| 2026-01-29 | 72.90 | $4.54 | 200 |
| 2026-01-28 | 71.70 | $4.54 | 200 |
| 2026-01-27 | 70.44 | $4.54 | 201 |
| 2026-01-26 | 69.11 | $4.50 | 25000 |
| 2026-01-23 | 67.71 | $4.20 | 200 |
| 2026-01-22 | 66.48 | $4.20 | 200 |
| 2026-01-21 | 65.17 | $4.20 | 646 |
| 2026-01-20 | 63.80 | $4.15 | 500 |
| 2026-01-16 | 62.82 | $4.10 | 200 |
| 2026-01-15 | 62.06 | $4.10 | 200 |
| 2026-01-14 | 61.27 | $4.10 | 200 |
| 2026-01-13 | 60.44 | $4.10 | 200 |
| 2026-01-12 | 59.56 | $4.10 | 200 |
| 2026-01-09 | 58.64 | $4.10 | 200 |
| 2026-01-08 | 57.67 | $4.10 | 200 |
| 2026-01-07 | 56.64 | $4.10 | 200 |
| 2026-01-06 | 55.57 | $4.10 | — |
| 2026-01-05 | 54.43 | $4.10 | 200 |
| 2026-01-02 | 53.24 | $4.10 | 200 |
| 2025-12-31 | 51.98 | $4.10 | 200 |
| 2025-12-30 | 50.66 | $4.10 | 200 |
| 2025-12-29 | 49.27 | $4.10 | 200 |
| 2025-12-26 | 47.81 | $4.10 | 1500 |
| 2025-12-24 | 46.26 | $4.10 | — |
| 2025-12-23 | 45.55 | $4.10 | 200 |
| 2025-12-22 | 44.81 | $4.10 | 200 |
| 2025-12-19 | 44.02 | $4.10 | 200 |
| 2025-12-18 | 43.19 | $4.10 | 200 |
| 2025-12-17 | 42.32 | $4.10 | 200 |
| 2025-12-16 | 41.40 | $4.10 | 200 |
| 2025-12-15 | 40.43 | $4.10 | 202 |
| 2025-12-12 | 39.42 | $3.95 | — |
| 2025-12-11 | 40.48 | $3.95 | — |
| 2025-12-10 | 41.60 | $3.95 | 200 |
| 2025-12-09 | 42.78 | $3.95 | 200 |
| 2025-12-08 | 44.03 | $3.95 | 200 |
| 2025-12-05 | 45.33 | $3.95 | 200 |
| 2025-12-04 | 46.71 | $3.93 | 200 |
| 2025-12-03 | 48.63 | $3.93 | 200 |
| 2025-12-02 | 50.64 | $3.93 | 3200 |
| 2025-12-01 | 52.77 | $4.00 | 30000 |
| 2025-11-28 | 52.15 | $4.00 | — |
| 2025-11-26 | 51.50 | $4.00 | 200 |
| 2025-11-25 | 50.82 | $4.00 | — |
| 2025-11-24 | 50.10 | $4.00 | 200 |
| 2025-11-21 | 49.35 | $4.00 | 200 |
| 2025-11-20 | 48.55 | $4.00 | 200 |
| 2025-11-19 | 47.72 | $4.00 | 200 |
| 2025-11-18 | 46.83 | $4.00 | 200 |
| 2025-11-17 | 45.91 | $4.00 | 200 |
| 2025-11-14 | 44.93 | $4.00 | 200 |
| 2025-11-13 | 43.90 | $4.00 | 200 |
| 2025-11-12 | 42.82 | $4.00 | 200 |
| 2025-11-11 | 41.68 | $4.00 | 28000 |
| 2025-11-10 | 40.48 | $3.99 | 500 |
| 2025-11-07 | 39.29 | $3.99 | 500 |
| 2025-11-06 | 38.03 | $3.82 | 1000 |
| 2025-11-05 | 39.01 | $3.87 | 1000 |
| 2025-11-04 | 36.91 | $3.87 | 1000 |
| 2025-11-03 | 34.70 | $3.87 | 1000 |
| 2025-10-31 | 32.37 | $3.79 | 1000 |
| 2025-10-30 | 32.32 | $3.79 | 1000 |
| 2025-10-29 | 32.27 | $3.79 | 1000 |
| 2025-10-28 | 32.21 | $3.79 | — |
| 2025-10-27 | 32.16 | $3.79 | — |
| 2025-10-24 | 32.09 | $3.79 | — |
| 2025-10-23 | 32.03 | $3.79 | — |
| 2025-10-22 | 31.96 | $3.79 | — |
| 2025-10-21 | 31.89 | $3.79 | — |
| 2025-10-20 | 31.81 | $3.79 | — |
| 2025-10-17 | 31.73 | $3.79 | — |
| 2025-10-16 | 31.65 | $3.79 | — |
| 2025-10-15 | 31.56 | $3.79 | — |
| 2025-10-14 | 31.47 | $3.79 | — |
| 2025-10-13 | 31.37 | $3.79 | — |
| 2025-10-10 | 31.27 | $3.79 | — |
| 2025-10-09 | 31.16 | $3.79 | — |
| 2025-10-08 | 31.05 | $3.79 | — |
| 2025-10-07 | 30.93 | $3.79 | — |
| 2025-10-06 | 30.80 | $3.79 | — |
| 2025-10-03 | 30.67 | $3.79 | — |
| 2025-10-02 | 30.53 | $3.79 | — |
| 2025-10-01 | 30.38 | $3.79 | — |
| 2025-09-30 | 30.23 | $3.79 | — |
| 2025-09-29 | 30.07 | $3.79 | — |
| 2025-09-26 | 29.89 | $3.79 | — |
| 2025-09-25 | 29.71 | $3.79 | — |
| 2025-09-24 | 29.52 | $3.79 | — |
| 2025-09-23 | 29.32 | $3.79 | — |
| 2025-09-22 | 29.11 | $3.79 | 200 |
| 2025-09-19 | 28.89 | $3.80 | — |
| 2025-09-18 | 28.23 | $3.80 | — |
| 2025-09-17 | 27.53 | $3.80 | — |
| 2025-09-16 | 26.79 | $3.80 | — |
| 2025-09-15 | 26.02 | $3.80 | — |
| 2025-09-12 | 25.20 | $3.80 | — |
| 2025-09-11 | 24.34 | $3.80 | — |
| 2025-09-10 | 23.44 | $3.80 | 5700 |
| 2025-09-09 | 22.48 | $3.80 | — |
| 2025-09-08 | 21.48 | $3.80 | 4549 |
| 2025-09-05 | 20.43 | $3.75 | — |
| 2025-09-04 | 20.01 | $3.75 | 4500 |
| 2025-09-03 | 19.57 | $3.68 | — |
| 2025-09-02 | 20.59 | $3.68 | — |
| 2025-08-29 | 21.66 | $3.68 | — |
| 2025-08-28 | 22.78 | $3.68 | — |
| 2025-08-27 | 23.96 | $3.68 | 7012 |
| 2025-08-26 | 25.21 | $3.72 | — |
| 2025-08-25 | 25.43 | $3.72 | — |
| 2025-08-22 | 25.66 | $3.72 | — |
| 2025-08-21 | 25.90 | $3.72 | 2626 |
| 2025-08-20 | 26.15 | $3.70 | — |
| 2025-08-19 | 26.81 | $3.70 | — |
| 2025-08-18 | 27.51 | $3.70 | 40000 |
| 2025-08-15 | 28.25 | $3.72 | — |
| 2025-08-14 | 28.49 | $3.72 | — |
| 2025-08-13 | 28.74 | $3.72 | — |
| 2025-08-12 | 29.01 | $3.72 | — |
| 2025-08-11 | 29.29 | $3.72 | — |
| 2025-08-08 | 29.59 | $3.72 | — |
| 2025-08-07 | 29.90 | $3.72 | — |
| 2025-08-06 | 30.22 | $3.72 | — |
| 2025-08-05 | 30.57 | $3.72 | — |
| 2025-08-04 | 30.93 | $3.72 | — |
| 2025-08-01 | 31.31 | $3.72 | — |
| 2025-07-31 | 31.72 | $3.72 | — |
| 2025-07-30 | 32.14 | $3.72 | — |
| 2025-07-29 | 32.58 | $3.72 | — |
| 2025-07-28 | 33.05 | $3.72 | — |
| 2025-07-25 | 33.55 | $3.72 | 900 |
| 2025-07-24 | 34.07 | $3.50 | — |
| 2025-07-23 | 34.04 | $3.50 | — |
| 2025-07-22 | 34.02 | $3.50 | — |
| 2025-07-21 | 34.00 | $3.50 | — |
| 2025-07-18 | 33.97 | $3.50 | — |
| 2025-07-17 | 33.95 | $3.50 | — |
| 2025-07-16 | 33.92 | $3.50 | 200 |
| 2025-07-15 | 33.89 | $3.47 | — |
| 2025-07-14 | 33.30 | $3.47 | 600 |
| 2025-07-11 | 32.69 | $3.59 | — |
| 2025-07-10 | 33.18 | $3.59 | — |
| 2025-07-09 | 33.70 | $3.59 | — |
| 2025-07-08 | 34.24 | $3.59 | — |
| 2025-07-07 | 34.81 | $3.59 | — |
| 2025-07-03 | 35.42 | $3.59 | — |
| 2025-07-02 | 36.05 | $3.59 | — |
| 2025-07-01 | 36.72 | $3.59 | — |
| 2025-06-30 | 37.42 | $3.59 | — |
| 2025-06-27 | 38.17 | $3.59 | 502 |
| 2025-06-26 | 38.94 | $3.60 | — |
| 2025-06-25 | 39.85 | $3.60 | 13900 |
| 2025-06-24 | 40.80 | $3.85 | — |
| 2025-06-23 | 40.70 | $3.85 | — |
| 2025-06-20 | 40.59 | $3.85 | — |
| 2025-06-18 | 40.49 | $3.85 | — |
| 2025-06-17 | 40.37 | $3.85 | — |
| 2025-06-16 | 40.25 | $3.85 | — |
| 2025-06-13 | 40.13 | $3.85 | — |
| 2025-06-12 | 39.99 | $3.85 | — |
| 2025-06-11 | 39.85 | $3.85 | — |
| 2025-06-10 | 39.71 | $3.85 | 100 |
| 2025-06-09 | 39.55 | $3.85 | — |
| 2025-06-06 | 39.39 | $3.85 | 300 |
| 2025-06-05 | 39.21 | $3.90 | — |
| 2025-06-04 | 38.30 | $3.90 | — |
| 2025-06-03 | 37.34 | $3.90 | — |
| 2025-06-02 | 36.32 | $3.90 | 700 |
| 2025-05-30 | 35.25 | $3.59 | — |
| 2025-05-29 | 36.36 | $3.59 | — |
| 2025-05-28 | 37.52 | $3.59 | — |
| 2025-05-27 | 38.75 | $3.59 | — |
| 2025-05-23 | 40.04 | $3.59 | — |
| 2025-05-22 | 41.40 | $3.59 | — |
| 2025-05-21 | 42.83 | $3.59 | — |
| 2025-05-20 | 44.33 | $3.59 | — |
| 2025-05-19 | 45.91 | $3.59 | — |
| 2025-05-16 | 47.58 | $3.59 | — |
| 2025-05-15 | 49.34 | $3.59 | — |
| 2025-05-14 | 51.18 | $3.59 | 126 |
| 2025-05-13 | 53.13 | $3.78 | — |
| 2025-05-12 | 52.30 | $3.78 | — |
| 2025-05-09 | 51.43 | $3.78 | — |
| 2025-05-08 | 50.51 | $3.78 | — |
| 2025-05-07 | 49.55 | $3.78 | — |
| 2025-05-06 | 48.53 | $3.78 | — |
| 2025-05-05 | 47.46 | $3.78 | — |
| 2025-05-02 | 46.34 | $3.78 | — |
| 2025-05-01 | 45.15 | $3.78 | — |
| 2025-04-30 | 43.91 | $3.78 | 500 |
| 2025-04-29 | 42.60 | $3.30 | — |
| 2025-04-28 | 44.18 | $3.30 | — |
| 2025-04-25 | 45.85 | $3.30 | — |
| 2025-04-24 | 47.60 | $3.30 | — |
| 2025-04-23 | 49.45 | $3.30 | — |
| 2025-04-22 | 51.40 | $3.30 | — |
| 2025-04-21 | 53.45 | $3.30 | — |
| 2025-04-17 | 55.60 | $3.30 | — |
| 2025-04-16 | 57.87 | $3.30 | — |
| 2025-04-15 | 60.26 | $3.30 | — |
| 2025-04-14 | 62.78 | $3.30 | — |
| 2025-04-11 | 65.42 | $3.30 | — |
| 2025-04-10 | 68.21 | $3.30 | — |
| 2025-04-09 | 71.14 | $3.30 | 1000 |
| 2025-04-08 | 74.23 | $3.50 | — |
| 2025-04-07 | 73.59 | $3.50 | — |
| 2025-04-04 | 72.92 | $3.50 | — |
| 2025-04-03 | 72.21 | $3.50 | — |
| 2025-04-02 | 71.46 | $3.50 | — |
| 2025-04-01 | 70.68 | $3.50 | — |
| 2025-03-31 | 69.85 | $3.50 | — |
| 2025-03-28 | 68.98 | $3.50 | — |
| 2025-03-27 | 68.07 | $3.50 | — |
| 2025-03-26 | 67.10 | $3.50 | — |
| 2025-03-25 | 66.09 | $3.50 | — |
| 2025-03-24 | 65.02 | $3.50 | — |
| 2025-03-21 | 63.90 | $3.50 | 300 |
| 2025-03-20 | 62.71 | $3.40 | — |
| 2025-03-19 | 61.76 | $3.40 | — |
| 2025-03-18 | 60.76 | $3.40 | — |
| 2025-03-17 | 59.70 | $3.40 | — |
| 2025-03-14 | 58.59 | $3.40 | — |
| 2025-03-13 | 57.42 | $3.40 | — |
| 2025-03-12 | 56.19 | $3.40 | — |
| 2025-03-11 | 54.89 | $3.40 | — |
| 2025-03-10 | 53.53 | $3.40 | — |
| 2025-03-07 | 52.09 | $3.40 | 8300 |
| 2025-03-06 | 50.58 | $3.28 | — |
| 2025-03-05 | 49.41 | $3.28 | — |
| 2025-03-04 | 48.18 | $3.28 | — |
| 2025-03-03 | 46.88 | $3.28 | 800 |
| 2025-02-28 | 45.51 | $3.25 | — |
| 2025-02-27 | 44.20 | $3.25 | — |
| 2025-02-26 | 42.83 | $3.25 | 100 |
| 2025-02-25 | 41.38 | $3.13 | — |
| 2025-02-24 | 40.58 | $3.13 | — |
| 2025-02-21 | 39.74 | $3.13 | — |
| 2025-02-20 | 38.85 | $3.13 | — |
| 2025-02-19 | 37.91 | $3.13 | — |
| 2025-02-18 | 36.93 | $3.13 | — |
| 2025-02-14 | 35.90 | $3.13 | — |
| 2025-02-13 | 34.81 | $3.13 | — |
| 2025-02-12 | 33.66 | $3.13 | — |
| 2025-02-11 | 32.45 | $3.13 | — |
| 2025-02-10 | 31.18 | $3.13 | — |
| 2025-02-07 | 29.84 | $3.13 | — |
| 2025-02-06 | 28.43 | $3.13 | — |
| 2025-02-05 | 26.95 | $3.13 | 33100 |
| 2025-02-04 | 25.39 | $2.97 | — |
| 2025-02-03 | 24.73 | $2.97 | — |
| 2025-01-31 | 24.04 | $2.97 | 1500 |
| 2025-01-30 | 23.31 | $2.78 | — |
| 2025-01-29 | 23.97 | $2.78 | — |
| 2025-01-28 | 24.67 | $2.78 | — |
| 2025-01-27 | 25.40 | $2.78 | — |
| 2025-01-24 | 26.17 | $2.78 | — |
| 2025-01-23 | 26.98 | $2.78 | — |
| 2025-01-22 | 27.83 | $2.78 | — |
| 2025-01-21 | 28.73 | $2.78 | — |
| 2025-01-17 | 29.67 | $2.78 | — |
| 2025-01-16 | 30.67 | $2.78 | 800 |
| 2025-01-15 | 31.71 | $2.77 | — |
| 2025-01-14 | 32.67 | $2.77 | 1000 |
| 2025-01-13 | 33.67 | $2.72 | — |
| 2025-01-10 | 33.96 | $2.72 | 409500 |
| 2025-01-08 | 34.26 | $2.70 | 700 |
| 2025-01-07 | 34.25 | $2.86 | — |
| 2025-01-06 | 35.83 | $2.86 | — |
| 2025-01-03 | 37.50 | $2.86 | — |
| 2025-01-02 | 39.26 | $2.86 | — |
| 2024-12-31 | 41.10 | $2.86 | 40350 |
| 2024-12-30 | 43.05 | $2.86 | — |
| 2024-12-27 | 45.10 | $2.86 | 1000 |
| 2024-12-26 | 47.25 | $2.78 | — |
| 2024-12-24 | 48.65 | $2.78 | — |
| 2024-12-23 | 50.12 | $2.78 | 4000 |
| 2024-12-20 | 51.67 | $2.70 | 1000 |
| 2024-12-19 | 51.48 | $2.78 | 106 |
| 2024-12-18 | 52.17 | $2.75 | — |
| 2024-12-17 | 51.77 | $2.75 | — |
| 2024-12-16 | 51.35 | $2.75 | 7500 |
| 2024-12-13 | 50.91 | $2.78 | — |
| 2024-12-12 | 50.77 | $2.78 | 755 |
| 2024-12-11 | 50.62 | $2.85 | — |
| 2024-12-10 | 51.60 | $2.85 | — |
| 2024-12-09 | 52.63 | $2.85 | — |
| 2024-12-06 | 53.72 | $2.85 | — |
| 2024-12-05 | 54.87 | $2.85 | — |
| 2024-12-04 | 56.07 | $2.85 | — |
| 2024-12-03 | 57.34 | $2.85 | 1500 |
| 2024-12-02 | 58.68 | $2.85 | — |
| 2024-11-29 | 60.08 | $2.85 | — |
| 2024-11-27 | 61.56 | $2.85 | 221935 |
| 2024-11-26 | 63.12 | $2.88 | — |
| 2024-11-25 | 65.25 | $2.88 | 5500 |
| 2024-11-22 | 67.49 | $2.82 | — |
| 2024-11-21 | 67.74 | $2.82 | — |
| 2024-11-20 | 68.01 | $2.82 | — |
| 2024-11-19 | 68.29 | $2.82 | — |
| 2024-11-18 | 68.58 | $2.82 | — |
| 2024-11-15 | 68.89 | $2.82 | — |
| 2024-11-14 | 69.22 | $2.82 | — |
| 2024-11-13 | 69.56 | $2.82 | — |
| 2024-11-12 | 69.93 | $2.82 | — |
| 2024-11-11 | 70.31 | $2.82 | — |
| 2024-11-08 | 70.71 | $2.82 | — |
| 2024-11-07 | 71.13 | $2.82 | — |
| 2024-11-06 | 71.58 | $2.82 | 500 |
| 2024-11-05 | 72.05 | $3.10 | — |
| 2024-11-04 | 72.15 | $3.10 | — |
| 2024-11-01 | 72.27 | $3.10 | — |
| 2024-10-31 | 72.39 | $3.10 | — |
| 2024-10-30 | 72.51 | $3.10 | — |
| 2024-10-29 | 72.64 | $3.10 | — |
| 2024-10-28 | 72.78 | $3.10 | — |
| 2024-10-25 | 72.93 | $3.10 | — |
| 2024-10-24 | 73.08 | $3.10 | — |
| 2024-10-23 | 73.24 | $3.10 | — |
| 2024-10-22 | 73.41 | $3.10 | — |
| 2024-10-21 | 73.59 | $3.10 | — |
| 2024-10-18 | 73.78 | $3.10 | — |
| 2024-10-17 | 73.98 | $3.10 | — |
| 2024-10-16 | 74.19 | $3.10 | — |
| 2024-10-15 | 74.41 | $3.10 | — |
| 2024-10-14 | 74.64 | $3.10 | — |
| 2024-10-11 | 74.89 | $3.10 | — |
| 2024-10-10 | 75.14 | $3.10 | — |
| 2024-10-09 | 75.41 | $3.10 | 8200 |
| 2024-10-08 | 75.70 | $3.10 | — |
| 2024-10-07 | 76.00 | $3.10 | — |
| 2024-10-04 | 76.31 | $3.10 | — |
| 2024-10-03 | 76.64 | $3.10 | — |
| 2024-10-02 | 76.99 | $3.10 | — |
| 2024-10-01 | 77.36 | $3.10 | 100 |
| 2024-09-30 | 77.75 | $3.10 | — |
| 2024-09-27 | 78.15 | $3.10 | — |
| 2024-09-26 | 78.58 | $3.10 | — |
| 2024-09-25 | 79.04 | $3.10 | — |
| 2024-09-24 | 79.51 | $3.10 | — |
| 2024-09-23 | 80.01 | $3.10 | — |
| 2024-09-20 | 80.54 | $3.10 | — |
| 2024-09-19 | 81.09 | $3.10 | — |
| 2024-09-18 | 81.67 | $3.10 | — |
| 2024-09-17 | 82.29 | $3.10 | — |
| 2024-09-16 | 82.94 | $3.10 | — |
| 2024-09-13 | 83.62 | $3.10 | — |
| 2024-09-12 | 84.33 | $3.10 | — |
| 2024-09-11 | 85.09 | $3.10 | 450 |
| 2024-09-10 | 85.88 | $3.19 | — |
| 2024-09-09 | 85.17 | $3.19 | — |
| 2024-09-06 | 84.43 | $3.19 | 877 |
| 2024-09-05 | 83.65 | $2.61 | — |
| 2024-09-04 | 83.58 | $2.61 | — |
| 2024-09-03 | 83.50 | $2.61 | — |
| 2024-08-30 | 83.42 | $2.61 | — |
| 2024-08-29 | 83.33 | $2.61 | — |
| 2024-08-28 | 83.24 | $2.61 | — |
| 2024-08-27 | 83.15 | $2.61 | — |
| 2024-08-26 | 83.05 | $2.61 | — |
| 2024-08-23 | 82.94 | $2.61 | — |
| 2024-08-22 | 82.83 | $2.61 | — |
| 2024-08-21 | 82.71 | $2.61 | 285800 |
| 2024-08-20 | 82.59 | $2.61 | — |
| 2024-08-19 | 82.46 | $2.61 | — |
| 2024-08-16 | 82.33 | $2.61 | — |
| 2024-08-15 | 82.18 | $2.61 | — |
| 2024-08-14 | 82.03 | $2.61 | — |
| 2024-08-13 | 81.87 | $2.61 | — |
| 2024-08-12 | 81.70 | $2.61 | — |
| 2024-08-09 | 81.53 | $2.61 | — |
| 2024-08-08 | 81.34 | $2.61 | — |
| 2024-08-07 | 81.15 | $2.61 | — |
| 2024-08-06 | 80.94 | $2.61 | — |
| 2024-08-05 | 80.73 | $2.61 | — |
| 2024-08-02 | 80.50 | $2.61 | — |
| 2024-08-01 | 80.26 | $2.61 | — |
| 2024-07-31 | 80.01 | $2.61 | — |
| 2024-07-30 | 79.74 | $2.61 | — |
| 2024-07-29 | 79.46 | $2.61 | — |
| 2024-07-26 | 79.17 | $2.61 | — |
| 2024-07-25 | 78.86 | $2.61 | — |
| 2024-07-24 | 78.53 | $2.61 | — |
| 2024-07-23 | 78.19 | $2.61 | — |
| 2024-07-22 | 77.83 | $2.61 | — |
| 2024-07-19 | 77.45 | $2.61 | — |
| 2024-07-18 | 77.05 | $2.61 | — |
| 2024-07-17 | 76.63 | $2.61 | — |
| 2024-07-16 | 76.18 | $2.61 | — |
| 2024-07-15 | 75.72 | $2.61 | — |
| 2024-07-12 | 75.22 | $2.61 | — |
| 2024-07-11 | 74.71 | $2.61 | — |
| 2024-07-10 | 74.16 | $2.61 | — |
| 2024-07-09 | 73.59 | $2.61 | 5185 |
| 2024-07-08 | 72.99 | $2.65 | — |
| 2024-07-05 | 72.54 | $2.65 | — |
| 2024-07-03 | 72.07 | $2.65 | — |
| 2024-07-02 | 71.58 | $2.65 | — |
| 2024-07-01 | 71.06 | $2.65 | — |
| 2024-06-28 | 70.51 | $2.65 | — |
| 2024-06-27 | 69.93 | $2.65 | — |
| 2024-06-26 | 69.33 | $2.65 | — |
| 2024-06-25 | 68.69 | $2.65 | — |
| 2024-06-24 | 68.02 | $2.65 | — |
| 2024-06-21 | 67.31 | $2.65 | — |
| 2024-06-20 | 66.57 | $2.65 | — |
| 2024-06-18 | 65.78 | $2.65 | — |
| 2024-06-17 | 64.96 | $2.65 | — |
| 2024-06-14 | 64.09 | $2.65 | 867 |
| 2024-06-13 | 63.18 | $2.25 | — |
| 2024-06-12 | 62.71 | $2.25 | — |
| 2024-06-11 | 62.22 | $2.25 | — |
| 2024-06-10 | 61.70 | $2.25 | — |
| 2024-06-07 | 61.16 | $2.25 | — |
| 2024-06-06 | 60.59 | $2.25 | — |
| 2024-06-05 | 59.99 | $2.25 | — |
| 2024-06-04 | 59.35 | $2.25 | — |
| 2024-06-03 | 58.69 | $2.25 | 3300 |
| 2024-05-31 | 57.99 | $2.25 | 35800 |
| 2024-05-30 | 57.25 | $2.25 | — |
| 2024-05-29 | 56.47 | $2.25 | — |
| 2024-05-28 | 55.65 | $2.25 | — |
| 2024-05-24 | 54.79 | $2.25 | — |
| 2024-05-23 | 53.88 | $2.25 | — |
| 2024-05-22 | 52.93 | $2.25 | — |
| 2024-05-21 | 51.92 | $2.25 | — |
| 2024-05-20 | 50.86 | $2.25 | — |
| 2024-05-17 | 49.75 | $2.25 | — |
| 2024-05-16 | 48.58 | $2.25 | — |
| 2024-05-15 | 47.34 | $2.25 | — |
| 2024-05-14 | 46.04 | $2.25 | — |
| 2024-05-13 | 44.67 | $2.25 | — |
| 2024-05-10 | 43.24 | $2.25 | — |
| 2024-05-09 | 41.72 | $2.25 | — |
| 2024-05-08 | 40.12 | $2.25 | — |
| 2024-05-07 | 38.45 | $2.25 | — |
| 2024-05-06 | 36.68 | $2.25 | — |
| 2024-05-03 | 34.82 | $2.25 | — |
| 2024-05-02 | 32.86 | $2.25 | — |
| 2024-05-01 | 30.80 | $2.25 | — |
| 2024-04-30 | 28.63 | $2.25 | 1000 |
| 2024-04-29 | 26.34 | $2.25 | — |
| 2024-04-26 | 23.94 | $2.25 | — |
| 2024-04-25 | 21.41 | $2.25 | 200 |
| 2024-04-24 | 18.75 | $2.45 | — |
| 2024-04-23 | 19.18 | $2.45 | — |
| 2024-04-22 | 19.63 | $2.45 | — |
| 2024-04-19 | 20.11 | $2.45 | — |
| 2024-04-18 | 20.61 | $2.45 | — |
| 2024-04-17 | 21.14 | $2.45 | — |
| 2024-04-16 | 21.69 | $2.45 | — |
| 2024-04-15 | 22.28 | $2.45 | — |
| 2024-04-12 | 22.89 | $2.45 | — |
| 2024-04-11 | 23.54 | $2.45 | — |
| 2024-04-10 | 24.23 | $2.45 | — |
| 2024-04-09 | 24.95 | $2.45 | — |
| 2024-04-08 | 25.70 | $2.45 | — |
| 2024-04-05 | 26.50 | $2.45 | — |
| 2024-04-04 | 27.34 | $2.45 | — |
| 2024-04-03 | 28.22 | $2.45 | — |
| 2024-04-02 | 29.15 | $2.45 | — |
| 2024-04-01 | 30.13 | $2.45 | — |
| 2024-03-28 | 31.16 | $2.45 | — |
| 2024-03-27 | 32.24 | $2.45 | — |
| 2024-03-26 | 33.38 | $2.45 | — |
| 2024-03-25 | 34.58 | $2.45 | — |
| 2024-03-22 | 35.85 | $2.45 | — |
| 2024-03-21 | 37.18 | $2.45 | — |
| 2024-03-20 | 38.58 | $2.45 | 10237 |
| 2024-03-19 | 40.05 | $2.36 | — |
| 2024-03-18 | 39.40 | $2.36 | — |
| 2024-03-15 | 38.72 | $2.36 | — |
| 2024-03-14 | 38.00 | $2.36 | — |
| 2024-03-13 | 37.25 | $2.36 | — |
| 2024-03-12 | 36.46 | $2.36 | — |
| 2024-03-11 | 35.62 | $2.36 | 1510 |
| 2024-03-08 | 34.74 | $2.32 | — |
| 2024-03-07 | 32.75 | $2.32 | — |
| 2024-03-06 | 30.65 | $2.32 | — |
| 2024-03-05 | 28.44 | $2.32 | 2145 |
| 2024-03-04 | 26.12 | $2.60 | 30000 |
| 2024-03-01 | 26.81 | $2.60 | — |
| 2024-02-29 | 27.53 | $2.60 | — |
| 2024-02-28 | 28.30 | $2.60 | — |
| 2024-02-27 | 29.10 | $2.60 | — |
| 2024-02-26 | 29.94 | $2.60 | — |
| 2024-02-23 | 30.83 | $2.60 | — |
| 2024-02-22 | 31.77 | $2.60 | — |
| 2024-02-21 | 32.76 | $2.60 | — |
| 2024-02-20 | 33.79 | $2.60 | — |
| 2024-02-16 | 34.89 | $2.60 | — |
| 2024-02-15 | 36.04 | $2.60 | — |
| 2024-02-14 | 37.25 | $2.60 | — |
| 2024-02-13 | 38.52 | $2.60 | — |
| 2024-02-12 | 39.86 | $2.60 | — |
| 2024-02-09 | 41.27 | $2.60 | — |
| 2024-02-08 | 42.76 | $2.60 | — |
| 2024-02-07 | 44.32 | $2.60 | — |
| 2024-02-06 | 45.97 | $2.60 | — |
| 2024-02-05 | 47.70 | $2.60 | — |
| 2024-02-02 | 49.53 | $2.60 | — |
| 2024-02-01 | 51.45 | $2.60 | — |
| 2024-01-31 | 53.47 | $2.60 | 250 |
| 2024-01-30 | 55.60 | $2.68 | — |
| 2024-01-29 | 55.59 | $2.68 | — |
| 2024-01-26 | 55.58 | $2.68 | — |
| 2024-01-25 | 55.57 | $2.68 | — |
| 2024-01-24 | 55.56 | $2.68 | — |
| 2024-01-23 | 55.55 | $2.68 | — |
| 2024-01-22 | 55.53 | $2.68 | — |
| 2024-01-19 | 55.52 | $2.68 | 150000 |
| 2024-01-18 | 55.51 | $2.68 | — |
| 2024-01-17 | 55.50 | $2.68 | — |
| 2024-01-16 | 55.48 | $2.68 | — |
| 2024-01-12 | 55.47 | $2.68 | — |
| 2024-01-11 | 55.45 | $2.68 | — |
| 2024-01-10 | 55.44 | $2.68 | — |
| 2024-01-09 | 55.42 | $2.68 | — |
| 2024-01-08 | 55.40 | $2.68 | 200 |
| 2024-01-05 | 55.38 | $2.55 | — |
| 2024-01-04 | 56.42 | $2.55 | — |
| 2024-01-03 | 57.51 | $2.55 | — |
| 2024-01-02 | 58.66 | $2.55 | 1000 |
| 2023-12-29 | 59.86 | $2.56 | 650 |
| 2023-12-28 | 60.95 | $2.59 | — |
| 2023-12-27 | 61.53 | $2.59 | 5295 |
| 2023-12-26 | 62.15 | $2.60 | 100 |
| 2023-12-22 | 62.60 | $2.48 | — |
| 2023-12-21 | 64.00 | $2.48 | — |
| 2023-12-20 | 65.46 | $2.48 | — |
| 2023-12-19 | 67.01 | $2.48 | 1300 |
| 2023-12-18 | 68.63 | $2.52 | 350 |
| 2023-12-15 | 69.54 | $2.60 | — |
| 2023-12-14 | 68.31 | $2.60 | 300 |
| 2023-12-13 | 67.02 | $2.49 | — |
| 2023-12-12 | 65.85 | $2.49 | — |
| 2023-12-11 | 64.62 | $2.49 | — |
| 2023-12-08 | 63.32 | $2.49 | — |
| 2023-12-07 | 61.96 | $2.49 | — |
| 2023-12-06 | 60.53 | $2.49 | — |
| 2023-12-05 | 59.02 | $2.49 | — |
| 2023-12-04 | 57.43 | $2.49 | — |
| 2023-12-01 | 55.76 | $2.49 | — |
| 2023-11-30 | 54.00 | $2.49 | 100 |
| 2023-11-29 | 52.14 | $2.49 | 1000 |
| 2023-11-28 | 50.19 | $2.32 | — |
| 2023-11-27 | 48.60 | $2.32 | — |
| 2023-11-24 | 46.93 | $2.32 | — |
| 2023-11-22 | 45.17 | $2.32 | 400 |
| 2023-11-21 | 43.32 | $2.23 | — |
| 2023-11-20 | 41.94 | $2.23 | — |
| 2023-11-17 | 40.48 | $2.23 | — |
| 2023-11-16 | 38.95 | $2.23 | — |
| 2023-11-15 | 37.34 | $2.23 | — |
| 2023-11-14 | 35.64 | $2.23 | — |
| 2023-11-13 | 33.86 | $2.23 | — |
| 2023-11-10 | 31.98 | $2.23 | — |
| 2023-11-09 | 30.00 | $2.23 | — |
| 2023-11-08 | 27.91 | $2.23 | 200 |
| 2023-11-07 | 25.72 | $2.16 | 425 |
| 2023-11-06 | 23.96 | $2.02 | — |
| 2023-11-03 | 24.32 | $2.02 | — |
| 2023-11-02 | 24.70 | $2.02 | — |
| 2023-11-01 | 25.10 | $2.02 | — |
| 2023-10-31 | 25.52 | $2.02 | — |
| 2023-10-30 | 25.97 | $2.02 | — |
| 2023-10-27 | 26.44 | $2.02 | — |
| 2023-10-26 | 26.93 | $2.02 | 5000 |
| 2023-10-25 | 27.45 | $2.02 | — |
| 2023-10-24 | 27.99 | $2.02 | — |
| 2023-10-23 | 28.56 | $2.02 | — |
| 2023-10-20 | 29.17 | $2.02 | — |
| 2023-10-19 | 29.80 | $2.02 | — |
| 2023-10-18 | 30.47 | $2.02 | — |
| 2023-10-17 | 31.18 | $2.02 | — |
| 2023-10-16 | 31.92 | $2.02 | — |
| 2023-10-13 | 32.70 | $2.02 | — |
| 2023-10-12 | 33.52 | $2.02 | — |
| 2023-10-11 | 34.39 | $2.02 | — |
| 2023-10-10 | 35.30 | $2.02 | — |
| 2023-10-09 | 36.26 | $2.02 | — |
| 2023-10-06 | 37.26 | $2.02 | — |
| 2023-10-05 | 38.33 | $2.02 | — |
| 2023-10-04 | 39.44 | $2.02 | — |
| 2023-10-03 | 40.62 | $2.02 | — |
| 2023-10-02 | 41.86 | $2.02 | — |
| 2023-09-29 | 43.16 | $2.02 | — |
| 2023-09-28 | 44.54 | $2.02 | 40570 |
| 2023-09-27 | 45.98 | $2.13 | — |
| 2023-09-26 | 46.96 | $2.13 | — |
| 2023-09-25 | 47.99 | $2.13 | — |
| 2023-09-22 | 49.08 | $2.13 | 190 |
| 2023-09-21 | 50.23 | $2.01 | — |
| 2023-09-20 | 50.83 | $2.01 | — |
| 2023-09-19 | 51.47 | $2.01 | — |
| 2023-09-18 | 52.14 | $2.01 | — |
| 2023-09-15 | 52.85 | $2.01 | 2000 |
| 2023-09-14 | 53.60 | $2.00 | — |
| 2023-09-13 | 53.93 | $2.00 | 25500 |
| 2023-09-12 | 54.27 | $2.00 | 31000 |
| 2023-09-11 | 54.64 | $2.00 | — |
| 2023-09-08 | 55.02 | $2.00 | — |
| 2023-09-07 | 55.43 | $2.00 | 15500 |
| 2023-09-06 | 55.86 | $2.00 | — |
| 2023-09-05 | 56.30 | $2.00 | — |
| 2023-09-01 | 56.78 | $2.00 | — |
| 2023-08-31 | 57.27 | $2.00 | — |
| 2023-08-30 | 57.80 | $2.00 | — |
| 2023-08-29 | 58.35 | $2.00 | 3500 |
| 2023-08-28 | 58.93 | $1.95 | — |
| 2023-08-25 | 57.97 | $1.95 | 31800 |
| 2023-08-24 | 56.96 | $1.95 | — |
| 2023-08-23 | 55.90 | $1.95 | 21400 |
| 2023-08-22 | 54.79 | $1.95 | 19300 |
| 2023-08-21 | 53.61 | $1.95 | — |
| 2023-08-18 | 52.37 | $1.95 | 23900 |
| 2023-08-17 | 51.07 | $1.95 | — |
| 2023-08-16 | 49.70 | $1.95 | 238721 |
| 2023-08-15 | 48.26 | $2.00 | — |
| 2023-08-14 | 46.91 | $2.00 | — |
| 2023-08-11 | 45.50 | $2.00 | — |
| 2023-08-10 | 44.01 | $2.00 | 45700 |
| 2023-08-09 | 42.45 | $2.00 | — |
| 2023-08-08 | 40.80 | $2.00 | 133 |
| 2023-08-07 | 39.06 | $2.10 | — |
| 2023-08-04 | 37.61 | $2.10 | 2170 |
| 2023-08-03 | 36.09 | $2.16 | — |
| 2023-08-02 | 35.13 | $2.16 | — |
| 2023-08-01 | 34.13 | $2.16 | 100 |
| 2023-07-31 | 33.08 | $2.16 | 1010 |
| 2023-07-28 | 31.97 | $2.35 | 100 |
| 2023-07-27 | 33.46 | $2.35 | — |
| 2023-07-26 | 35.02 | $2.35 | — |
| 2023-07-25 | 36.67 | $2.35 | — |
| 2023-07-24 | 38.41 | $2.35 | — |
| 2023-07-21 | 40.23 | $2.35 | — |
| 2023-07-20 | 42.16 | $2.35 | — |
| 2023-07-19 | 44.18 | $2.35 | — |
| 2023-07-18 | 46.31 | $2.35 | 100 |
| 2023-07-17 | 48.55 | $2.35 | 2400 |
| 2023-07-14 | 50.92 | $2.25 | — |
| 2023-07-13 | 50.50 | $2.25 | 15000 |
| 2023-07-12 | 50.06 | $2.25 | — |
| 2023-07-11 | 49.60 | $2.25 | — |
| 2023-07-10 | 49.12 | $2.25 | 1000 |
| 2023-07-07 | 48.61 | $2.29 | 45700 |
| 2023-07-06 | 48.50 | $2.29 | 6700 |
| 2023-07-05 | 48.39 | $2.29 | — |
| 2023-07-03 | 48.27 | $2.29 | — |
| 2023-06-30 | 48.14 | $2.29 | — |
| 2023-06-29 | 48.00 | $2.29 | — |
| 2023-06-28 | 47.86 | $2.29 | 27700 |
| 2023-06-27 | 47.72 | $2.29 | — |
| 2023-06-26 | 47.56 | $2.29 | — |
| 2023-06-23 | 47.39 | $2.29 | — |
| 2023-06-22 | 47.22 | $2.29 | — |
| 2023-06-21 | 47.04 | $2.29 | — |
| 2023-06-20 | 46.85 | $2.29 | — |
| 2023-06-16 | 46.64 | $2.29 | 500 |
| 2023-06-15 | 46.43 | $2.24 | — |
| 2023-06-14 | 45.13 | $2.24 | — |
| 2023-06-13 | 43.75 | $2.24 | 690 |
| 2023-06-12 | 42.31 | $2.24 | — |
| 2023-06-09 | 41.08 | $2.24 | — |
| 2023-06-08 | 39.79 | $2.24 | 1000 |
| 2023-06-07 | 38.43 | $2.28 | 877 |
| 2023-06-06 | 37.19 | $2.32 | — |
| 2023-06-05 | 36.11 | $2.32 | — |
| 2023-06-02 | 34.98 | $2.32 | 21600 |
| 2023-06-01 | 33.78 | $2.32 | 2000 |
| 2023-05-31 | 32.52 | $2.33 | 36936 |
| 2023-05-30 | 31.25 | $2.45 | — |
| 2023-05-26 | 30.74 | $2.45 | — |
| 2023-05-25 | 30.20 | $2.45 | 15001 |
| 2023-05-24 | 29.63 | $2.54 | 245 |
| 2023-05-23 | 29.97 | $2.50 | — |
| 2023-05-22 | 29.38 | $2.50 | 1501 |
| 2023-05-19 | 28.76 | $2.60 | 9900 |
| 2023-05-18 | 29.65 | $2.60 | 800 |
| 2023-05-17 | 30.58 | $2.64 | 1100 |
| 2023-05-16 | 31.80 | $2.64 | 4100 |
| 2023-05-15 | 33.09 | $2.64 | — |
| 2023-05-12 | 34.44 | $2.64 | — |
| 2023-05-11 | 35.87 | $2.64 | — |
| 2023-05-10 | 37.37 | $2.64 | 135 |
| 2023-05-09 | 38.95 | $2.72 | — |
| 2023-05-08 | 37.92 | $2.72 | — |
| 2023-05-05 | 36.85 | $2.72 | — |
| 2023-05-04 | 35.71 | $2.72 | — |
| 2023-05-03 | 34.52 | $2.72 | — |
| 2023-05-02 | 33.26 | $2.72 | — |
| 2023-05-01 | 31.94 | $2.72 | — |
| 2023-04-28 | 30.55 | $2.72 | — |
| 2023-04-27 | 29.09 | $2.72 | — |
| 2023-04-26 | 27.55 | $2.72 | 2280 |
| 2023-04-25 | 25.92 | $2.52 | — |
| 2023-04-24 | 24.97 | $2.52 | — |
| 2023-04-21 | 23.96 | $2.52 | 16300 |
| 2023-04-20 | 22.91 | $2.52 | — |
| 2023-04-19 | 21.79 | $2.52 | 514 |
| 2023-04-18 | 20.62 | $2.55 | — |
| 2023-04-17 | 20.56 | $2.55 | — |
| 2023-04-14 | 20.50 | $2.55 | — |
| 2023-04-13 | 20.44 | $2.55 | — |
| 2023-04-12 | 20.37 | $2.55 | — |
| 2023-04-11 | 20.30 | $2.55 | — |
| 2023-04-10 | 20.23 | $2.55 | — |
| 2023-04-06 | 20.15 | $2.55 | 19818 |
| 2023-04-05 | 20.07 | $2.57 | — |
| 2023-04-04 | 20.87 | $2.57 | — |
| 2023-04-03 | 21.71 | $2.57 | — |
| 2023-03-31 | 22.60 | $2.57 | 1800 |
| 2023-03-30 | 23.53 | $2.57 | 21200 |
| 2023-03-29 | 24.51 | $2.57 | — |
| 2023-03-28 | 25.55 | $2.57 | — |
| 2023-03-27 | 26.63 | $2.57 | 9800 |
| 2023-03-24 | 27.78 | $2.57 | — |
| 2023-03-23 | 28.98 | $2.57 | — |
| 2023-03-22 | 30.25 | $2.57 | — |
| 2023-03-21 | 31.59 | $2.57 | — |
| 2023-03-20 | 32.99 | $2.57 | — |
| 2023-03-17 | 34.47 | $2.57 | — |
| 2023-03-16 | 36.03 | $2.57 | — |
| 2023-03-15 | 37.67 | $2.57 | — |
| 2023-03-14 | 39.40 | $2.57 | — |
| 2023-03-13 | 41.21 | $2.57 | — |
| 2023-03-10 | 43.12 | $2.57 | — |
| 2023-03-09 | 45.14 | $2.57 | — |
| 2023-03-08 | 47.26 | $2.57 | 210862 |
| 2023-03-07 | 49.49 | $2.61 | — |
| 2023-03-06 | 51.49 | $2.61 | 100 |
| 2023-03-03 | 53.60 | $2.49 | — |
| 2023-03-02 | 52.98 | $2.49 | — |
| 2023-03-01 | 52.34 | $2.49 | — |
| 2023-02-28 | 51.65 | $2.49 | 14800 |
| 2023-02-27 | 50.94 | $2.49 | — |
| 2023-02-24 | 50.18 | $2.49 | — |
| 2023-02-23 | 49.39 | $2.49 | — |
| 2023-02-22 | 48.55 | $2.49 | — |
| 2023-02-21 | 47.67 | $2.49 | — |
| 2023-02-17 | 46.74 | $2.49 | — |
| 2023-02-16 | 45.76 | $2.49 | — |
| 2023-02-15 | 44.74 | $2.49 | — |
| 2023-02-14 | 43.65 | $2.49 | — |
| 2023-02-13 | 42.52 | $2.49 | — |
| 2023-02-10 | 41.32 | $2.49 | 250 |
| 2023-02-09 | 40.06 | $2.70 | — |
| 2023-02-08 | 41.29 | $2.70 | 15800 |
| 2023-02-07 | 42.59 | $2.70 | — |
| 2023-02-06 | 43.96 | $2.70 | — |
| 2023-02-03 | 45.40 | $2.70 | — |
| 2023-02-02 | 46.92 | $2.70 | 15500 |
| 2023-02-01 | 48.52 | $2.70 | — |
| 2023-01-31 | 50.20 | $2.70 | — |
| 2023-01-30 | 51.97 | $2.70 | — |
| 2023-01-27 | 53.83 | $2.70 | — |
| 2023-01-26 | 55.79 | $2.70 | — |
| 2023-01-25 | 57.86 | $2.70 | — |
| 2023-01-24 | 60.03 | $2.70 | — |
| 2023-01-23 | 62.32 | $2.70 | — |
| 2023-01-20 | 64.73 | $2.70 | 100 |
| 2023-01-19 | 67.26 | $2.60 | — |
| 2023-01-18 | 66.91 | $2.60 | 400 |
| 2023-01-17 | 66.54 | $2.60 | — |
| 2023-01-13 | 66.15 | $2.60 | — |
| 2023-01-12 | 65.74 | $2.60 | — |
| 2023-01-11 | 65.32 | $2.60 | — |
| 2023-01-10 | 64.86 | $2.60 | — |
| 2023-01-09 | 64.39 | $2.60 | — |
| 2023-01-06 | 63.88 | $2.60 | — |
| 2023-01-05 | 63.36 | $2.60 | 2600 |
| 2023-01-04 | 62.80 | $2.60 | 230000 |
| 2023-01-03 | 62.22 | $2.60 | — |
| 2022-12-30 | 61.60 | $2.60 | — |
| 2022-12-29 | 60.95 | $2.60 | — |
| 2022-12-28 | 60.27 | $2.60 | — |
| 2022-12-27 | 59.55 | $2.60 | — |
| 2022-12-23 | 58.80 | $2.60 | 3400 |
| 2022-12-22 | 58.00 | $2.60 | — |
| 2022-12-21 | 57.16 | $2.60 | — |
| 2022-12-20 | 56.28 | $2.60 | — |
| 2022-12-19 | 55.36 | $2.60 | — |
| 2022-12-16 | 54.38 | $2.60 | 600 |
| 2022-12-15 | 53.35 | $2.75 | — |
| 2022-12-14 | 53.79 | $2.75 | — |
| 2022-12-13 | 54.26 | $2.75 | — |
| 2022-12-12 | 54.75 | $2.75 | — |
| 2022-12-09 | 55.27 | $2.75 | — |
| 2022-12-08 | 55.81 | $2.75 | — |
| 2022-12-07 | 56.39 | $2.75 | — |
| 2022-12-06 | 56.99 | $2.75 | — |
| 2022-12-05 | 57.63 | $2.75 | — |
| 2022-12-02 | 58.30 | $2.75 | — |
| 2022-12-01 | 59.00 | $2.75 | — |
| 2022-11-30 | 59.74 | $2.75 | — |
| 2022-11-29 | 60.52 | $2.75 | — |
| 2022-11-28 | 61.34 | $2.75 | — |
| 2022-11-25 | 62.21 | $2.75 | — |
| 2022-11-23 | 63.12 | $2.75 | — |
| 2022-11-22 | 64.07 | $2.75 | — |
| 2022-11-21 | 65.08 | $2.75 | — |
| 2022-11-18 | 66.14 | $2.75 | — |
| 2022-11-17 | 67.26 | $2.75 | 43600 |
| 2022-11-16 | 68.44 | $2.75 | — |
| 2022-11-15 | 69.67 | $2.75 | — |
| 2022-11-14 | 70.98 | $2.75 | — |
| 2022-11-11 | 72.35 | $2.75 | — |
| 2022-11-10 | 73.79 | $2.75 | — |
| 2022-11-09 | 75.31 | $2.75 | 9500 |
| 2022-11-08 | 76.91 | $2.75 | — |
| 2022-11-07 | 78.59 | $2.75 | 9600 |
| 2022-11-04 | 80.37 | $2.75 | — |
| 2022-11-03 | 82.23 | $2.75 | — |
| 2022-11-02 | 84.19 | $2.75 | — |
| 2022-11-01 | 86.26 | $2.75 | — |
| 2022-10-31 | 88.44 | $2.75 | 172 |
| 2022-10-28 | 90.73 | $2.55 | — |
| 2022-10-27 | 90.28 | $2.55 | 4174 |
| 2022-10-26 | 89.81 | $2.55 | — |
| 2022-10-25 | 89.31 | $2.55 | 2000 |
| 2022-10-24 | 88.79 | $2.61 | 251 |
| 2022-10-21 | 88.24 | $2.63 | 200 |
| 2022-10-20 | 87.66 | $3.03 | — |
| 2022-10-19 | 87.13 | $3.03 | — |
| 2022-10-18 | 86.58 | $3.03 | 10192 |
| 2022-10-17 | 85.99 | $3.08 | — |
| 2022-10-14 | 85.40 | $3.08 | 4100 |
| 2022-10-13 | 84.78 | $3.08 | — |
| 2022-10-12 | 84.12 | $3.08 | 33800 |
| 2022-10-11 | 83.43 | $3.08 | — |
| 2022-10-10 | 82.70 | $3.08 | 5300 |
| 2022-10-07 | 81.94 | $3.08 | — |
| 2022-10-06 | 81.14 | $3.08 | — |
| 2022-10-05 | 80.29 | $3.08 | — |
| 2022-10-04 | 79.40 | $3.08 | — |
| 2022-10-03 | 78.46 | $3.08 | — |
| 2022-09-30 | 77.47 | $3.08 | — |
| 2022-09-29 | 76.43 | $3.08 | — |
| 2022-09-28 | 75.34 | $3.08 | — |
| 2022-09-27 | 74.18 | $3.08 | 14500 |
| 2022-09-26 | 72.97 | $3.08 | — |
| 2022-09-23 | 71.69 | $3.08 | — |
| 2022-09-22 | 70.35 | $3.08 | — |
| 2022-09-21 | 68.94 | $3.08 | — |
| 2022-09-20 | 67.45 | $3.08 | 2000 |
| 2022-09-19 | 65.88 | $3.66 | — |
| 2022-09-16 | 65.76 | $3.66 | — |
| 2022-09-15 | 65.63 | $3.66 | — |
| 2022-09-14 | 65.49 | $3.66 | — |
| 2022-09-13 | 65.35 | $3.66 | — |
| 2022-09-12 | 65.20 | $3.66 | — |
| 2022-09-09 | 65.04 | $3.66 | 7700 |
| 2022-09-08 | 64.87 | $3.66 | 27500 |
| 2022-09-07 | 64.70 | $3.66 | — |
| 2022-09-06 | 64.52 | $3.66 | — |
| 2022-09-02 | 64.32 | $3.66 | — |
| 2022-09-01 | 64.12 | $3.66 | — |
| 2022-08-31 | 63.90 | $3.66 | — |
| 2022-08-30 | 63.68 | $3.66 | 24400 |
| 2022-08-29 | 63.44 | $3.66 | — |
| 2022-08-26 | 63.19 | $3.66 | — |
| 2022-08-25 | 62.92 | $3.66 | — |
| 2022-08-24 | 62.65 | $3.66 | — |
| 2022-08-23 | 62.35 | $3.66 | — |
| 2022-08-22 | 62.05 | $3.66 | — |
| 2022-08-19 | 61.72 | $3.66 | — |
| 2022-08-18 | 61.38 | $3.66 | — |
| 2022-08-17 | 61.02 | $3.66 | — |
| 2022-08-16 | 60.64 | $3.66 | — |
| 2022-08-15 | 60.25 | $3.66 | — |
| 2022-08-12 | 59.83 | $3.66 | — |
| 2022-08-11 | 59.39 | $3.66 | — |
| 2022-08-10 | 58.92 | $3.66 | — |
| 2022-08-09 | 58.43 | $3.66 | — |
| 2022-08-08 | 57.92 | $3.66 | — |
| 2022-08-05 | 57.38 | $3.66 | — |
| 2022-08-04 | 56.81 | $3.66 | 6100 |
| 2022-08-03 | 56.21 | $3.66 | — |
| 2022-08-02 | 55.58 | $3.66 | 2000 |
| 2022-08-01 | 54.91 | $3.65 | — |
| 2022-07-29 | 53.92 | $3.65 | — |
| 2022-07-28 | 52.88 | $3.65 | — |
| 2022-07-27 | 51.79 | $3.65 | — |
| 2022-07-26 | 50.64 | $3.65 | — |
| 2022-07-25 | 49.42 | $3.65 | — |
| 2022-07-22 | 48.15 | $3.65 | — |
| 2022-07-21 | 46.80 | $3.65 | — |
| 2022-07-20 | 45.39 | $3.65 | 1000 |
| 2022-07-19 | 43.90 | $3.89 | 2700 |
| 2022-07-18 | 43.68 | $3.89 | — |
| 2022-07-15 | 43.45 | $3.89 | — |
| 2022-07-14 | 43.20 | $3.89 | — |
| 2022-07-13 | 42.95 | $3.89 | — |
| 2022-07-12 | 42.68 | $3.89 | 8100 |
| 2022-07-11 | 42.39 | $3.89 | — |
| 2022-07-08 | 42.10 | $3.89 | — |
| 2022-07-07 | 41.78 | $3.89 | 5000 |
| 2022-07-06 | 41.45 | $3.89 | — |
| 2022-07-05 | 41.10 | $3.89 | — |
| 2022-07-01 | 40.73 | $3.89 | — |
| 2022-06-30 | 40.35 | $3.89 | — |
| 2022-06-29 | 39.94 | $3.89 | 10600 |
| 2022-06-28 | 39.51 | $3.89 | — |
| 2022-06-27 | 39.06 | $3.89 | — |
| 2022-06-24 | 38.59 | $3.89 | — |
| 2022-06-23 | 38.09 | $3.89 | — |
| 2022-06-22 | 37.56 | $3.89 | — |
| 2022-06-21 | 37.01 | $3.89 | 1288 |
| 2022-06-17 | 36.43 | $3.67 | 3000 |
| 2022-06-16 | 34.49 | $4.17 | — |
| 2022-06-15 | 34.23 | $4.17 | — |
| 2022-06-14 | 33.97 | $4.17 | — |
| 2022-06-13 | 33.69 | $4.17 | — |
| 2022-06-10 | 33.39 | $4.17 | — |
| 2022-06-09 | 33.08 | $4.17 | — |
| 2022-06-08 | 32.75 | $4.17 | — |
| 2022-06-07 | 32.41 | $4.17 | — |
| 2022-06-06 | 32.05 | $4.17 | — |
| 2022-06-03 | 31.66 | $4.17 | — |
| 2022-06-02 | 31.26 | $4.17 | — |
| 2022-06-01 | 30.84 | $4.17 | — |
| 2022-05-31 | 30.39 | $4.17 | — |
| 2022-05-27 | 29.93 | $4.17 | — |
| 2022-05-26 | 29.43 | $4.17 | — |
| 2022-05-25 | 28.91 | $4.17 | — |
| 2022-05-24 | 28.37 | $4.17 | — |
| 2022-05-23 | 27.79 | $4.17 | 8600 |
| 2022-05-20 | 27.18 | $4.10 | — |
| 2022-05-19 | 27.52 | $4.10 | — |
| 2022-05-18 | 27.88 | $4.10 | — |
| 2022-05-17 | 28.26 | $4.10 | 8100 |
| 2022-05-16 | 28.65 | $4.10 | — |
| 2022-05-13 | 29.07 | $4.10 | 2000 |
| 2022-05-12 | 29.50 | $4.12 | — |
| 2022-05-11 | 29.53 | $4.12 | — |
| 2022-05-10 | 29.56 | $4.12 | — |
| 2022-05-09 | 29.58 | $4.12 | — |
| 2022-05-06 | 29.61 | $4.12 | — |
| 2022-05-05 | 29.64 | $4.12 | — |
| 2022-05-04 | 29.68 | $4.12 | — |
| 2022-05-03 | 29.71 | $4.12 | — |
| 2022-05-02 | 29.75 | $4.12 | — |
| 2022-04-29 | 29.78 | $4.12 | — |
| 2022-04-28 | 29.82 | $4.12 | — |
| 2022-04-27 | 29.87 | $4.12 | — |
| 2022-04-26 | 29.91 | $4.12 | — |
| 2022-04-25 | 29.96 | $4.12 | — |
| 2022-04-22 | 30.00 | $4.12 | — |
| 2022-04-21 | 30.06 | $4.12 | — |
| 2022-04-20 | 30.11 | $4.12 | — |
| 2022-04-19 | 30.17 | $4.12 | — |
| 2022-04-18 | 30.23 | $4.12 | — |
| 2022-04-14 | 30.29 | $4.12 | — |
| 2022-04-13 | 30.36 | $4.12 | 10600 |
| 2022-04-12 | 30.43 | $4.12 | 139 |
| 2022-04-11 | 30.50 | $3.95 | — |
| 2022-04-08 | 31.44 | $3.95 | — |
| 2022-04-07 | 32.44 | $3.95 | 100 |
| 2022-04-06 | 33.49 | $4.10 | 100 |
| 2022-04-05 | 33.33 | $4.05 | — |
| 2022-04-04 | 33.40 | $4.05 | — |
| 2022-04-01 | 33.48 | $4.05 | — |
| 2022-03-31 | 33.56 | $4.05 | — |
| 2022-03-30 | 33.64 | $4.05 | — |
| 2022-03-29 | 33.73 | $4.05 | 1120 |
| 2022-03-28 | 33.83 | $3.72 | — |
| 2022-03-25 | 35.34 | $3.72 | — |
| 2022-03-24 | 36.94 | $3.72 | — |
| 2022-03-23 | 38.62 | $3.72 | 6000 |
| 2022-03-22 | 40.39 | $3.85 | — |
| 2022-03-21 | 41.73 | $3.85 | — |
| 2022-03-18 | 43.13 | $3.85 | 107 |
| 2022-03-17 | 44.61 | $3.50 | — |
| 2022-03-16 | 43.51 | $3.50 | — |
| 2022-03-15 | 42.35 | $3.50 | — |
| 2022-03-14 | 41.13 | $3.50 | — |
| 2022-03-11 | 39.84 | $3.50 | — |
| 2022-03-10 | 38.49 | $3.50 | 28300 |
| 2022-03-09 | 37.06 | $3.50 | 5000 |
| 2022-03-08 | 35.56 | $3.50 | 20000 |
| 2022-03-07 | 33.99 | $3.54 | — |
| 2022-03-04 | 32.47 | $3.54 | 600 |
| 2022-03-03 | 30.86 | $3.54 | 2900 |
| 2022-03-02 | 29.18 | $3.75 | — |
| 2022-03-01 | 28.45 | $3.75 | 1296 |
| 2022-02-28 | 27.69 | $3.86 | — |
| 2022-02-25 | 27.90 | $3.86 | 8200 |
| 2022-02-24 | 28.12 | $3.86 | — |
| 2022-02-23 | 28.36 | $3.86 | 113 |
| 2022-02-22 | 28.61 | $4.06 | — |
| 2022-02-18 | 27.30 | $4.06 | — |
| 2022-02-17 | 25.93 | $4.06 | — |
| 2022-02-16 | 24.49 | $4.06 | 8900 |
| 2022-02-15 | 22.97 | $3.96 | — |
| 2022-02-14 | 23.08 | $3.96 | — |
| 2022-02-11 | 23.19 | $3.96 | — |
| 2022-02-10 | 23.32 | $3.96 | — |
| 2022-02-09 | 23.44 | $3.96 | — |
| 2022-02-08 | 23.58 | $3.96 | — |
| 2022-02-07 | 23.72 | $3.96 | — |
| 2022-02-04 | 23.87 | $3.96 | — |
| 2022-02-03 | 24.03 | $3.96 | — |
| 2022-02-02 | 24.20 | $3.96 | — |
| 2022-02-01 | 24.38 | $3.96 | 390 |
| 2022-01-31 | 24.56 | $3.85 | — |
| 2022-01-28 | 23.72 | $3.85 | — |
| 2022-01-27 | 22.85 | $3.85 | 15400 |
| 2022-01-26 | 21.92 | $3.86 | 48065 |
| 2022-01-25 | 21.15 | $3.91 | — |
| 2022-01-24 | 21.80 | $3.91 | — |
| 2022-01-21 | 22.49 | $3.91 | — |
| 2022-01-20 | 23.21 | $3.91 | — |
| 2022-01-19 | 23.97 | $3.91 | — |
| 2022-01-18 | 24.77 | $3.91 | — |
| 2022-01-14 | 25.61 | $3.91 | — |
| 2022-01-13 | 26.50 | $3.91 | — |
| 2022-01-12 | 27.43 | $3.91 | 1500 |
| 2022-01-11 | 28.42 | $3.91 | — |
| 2022-01-10 | 29.45 | $3.91 | 1510 |
| 2022-01-07 | 30.54 | $3.90 | — |
| 2022-01-06 | 31.39 | $3.90 | — |
| 2022-01-05 | 32.28 | $3.90 | 2439 |
| 2022-01-04 | 33.21 | $3.92 | — |
| 2022-01-03 | 34.64 | $3.92 | 1800 |
| 2021-12-31 | 36.15 | $3.91 | — |
| 2021-12-30 | 37.48 | $3.91 | 500 |
| 2021-12-29 | 38.87 | $3.87 | — |
| 2021-12-28 | 39.15 | $3.87 | — |
| 2021-12-27 | 39.45 | $3.87 | — |
| 2021-12-23 | 39.76 | $3.87 | — |
| 2021-12-22 | 40.09 | $3.87 | — |
| 2021-12-21 | 40.43 | $3.87 | — |
| 2021-12-20 | 40.80 | $3.87 | — |
| 2021-12-17 | 41.18 | $3.84 | — |
| 2021-12-16 | 40.75 | $3.87 | 2500 |
| 2021-12-15 | 40.63 | $3.87 | — |
| 2021-12-14 | 40.50 | $3.87 | — |
| 2021-12-13 | 40.37 | $3.87 | — |
| 2021-12-10 | 40.23 | $3.87 | — |
| 2021-12-09 | 40.09 | $3.87 | — |
| 2021-12-08 | 39.93 | $3.87 | 15506 |
| 2021-12-07 | 39.77 | $3.89 | 7274 |
| 2021-12-06 | 39.79 | $3.84 | — |
| 2021-12-03 | 38.52 | $3.84 | — |
| 2021-12-02 | 37.18 | $3.84 | — |
| 2021-12-01 | 35.76 | $3.84 | — |
| 2021-11-30 | 34.28 | $3.84 | 2132 |
| 2021-11-29 | 32.71 | $3.90 | — |
| 2021-11-26 | 31.44 | $3.90 | — |
| 2021-11-24 | 30.09 | $3.90 | — |
| 2021-11-23 | 28.68 | $3.90 | — |
| 2021-11-22 | 27.19 | $3.90 | — |
| 2021-11-19 | 25.62 | $3.90 | — |
| 2021-11-18 | 23.97 | $3.90 | 4537 |
| 2021-11-17 | 22.24 | $4.01 | — |
| 2021-11-16 | 22.32 | $4.01 | — |
| 2021-11-15 | 22.40 | $4.01 | — |
| 2021-11-12 | 22.48 | $4.01 | — |
| 2021-11-11 | 22.57 | $4.01 | — |
| 2021-11-10 | 22.67 | $4.01 | 3000 |
| 2021-11-09 | 22.77 | $4.01 | 2769 |
| 2021-11-08 | 22.88 | $4.02 | — |
| 2021-11-05 | 23.12 | $4.02 | — |
| 2021-11-04 | 23.37 | $4.02 | 5000 |
| 2021-11-03 | 23.63 | $4.00 | — |
| 2021-11-02 | 23.57 | $4.00 | — |
| 2021-11-01 | 23.50 | $4.00 | 500 |
| 2021-10-29 | 23.43 | $4.09 | — |
| 2021-10-28 | 24.41 | $4.09 | 2600 |
| 2021-10-27 | 25.45 | $4.09 | — |
| 2021-10-26 | 26.54 | $4.09 | 200 |
| 2021-10-25 | 27.69 | $4.17 | — |
| 2021-10-22 | 28.19 | $4.17 | — |
| 2021-10-21 | 28.72 | $4.17 | — |
| 2021-10-20 | 29.27 | $4.17 | — |
| 2021-10-19 | 29.85 | $4.17 | — |
| 2021-10-18 | 30.47 | $4.17 | 7392 |
| 2021-10-15 | 31.12 | $4.12 | — |
| 2021-10-14 | 32.33 | $4.12 | — |
| 2021-10-13 | 33.61 | $4.12 | 100 |
| 2021-10-12 | 34.96 | $4.12 | — |
| 2021-10-11 | 36.37 | $4.12 | 17465 |
| 2021-10-08 | 37.87 | $4.07 | — |
| 2021-10-07 | 39.77 | $4.07 | — |
| 2021-10-06 | 41.77 | $4.07 | 3415 |
| 2021-10-05 | 43.87 | $4.13 | — |
| 2021-10-04 | 45.64 | $4.13 | — |
| 2021-10-01 | 47.50 | $4.13 | — |
| 2021-09-30 | 49.46 | $4.13 | 4637 |
| 2021-09-29 | 51.52 | $4.12 | 1201 |
| 2021-09-28 | 53.77 | $4.23 | — |
| 2021-09-27 | 54.90 | $4.23 | — |
| 2021-09-24 | 56.10 | $4.23 | — |
| 2021-09-23 | 57.35 | $4.23 | 18076 |
| 2021-09-22 | 58.68 | $4.20 | — |
| 2021-09-21 | 60.25 | $4.20 | — |
| 2021-09-20 | 61.91 | $4.20 | 400 |
| 2021-09-17 | 63.65 | $4.22 | 7392 |
| 2021-09-16 | 65.28 | $4.19 | 11800 |
| 2021-09-15 | 67.16 | $4.19 | 1211 |
| 2021-09-14 | 69.13 | $4.38 | — |
| 2021-09-13 | 68.92 | $4.38 | — |
| 2021-09-10 | 68.70 | $4.38 | 1200 |
| 2021-09-09 | 68.47 | $4.38 | — |
| 2021-09-08 | 68.22 | $4.38 | — |
| 2021-09-07 | 67.97 | $4.38 | — |
| 2021-09-03 | 67.69 | $4.38 | 100 |
| 2021-09-02 | 67.41 | $4.38 | — |
| 2021-09-01 | 67.11 | $4.38 | — |
| 2021-08-31 | 66.79 | $4.38 | — |
| 2021-08-30 | 66.46 | $4.38 | — |
| 2021-08-27 | 66.11 | $4.38 | — |
| 2021-08-26 | 65.74 | $4.38 | — |
| 2021-08-25 | 65.35 | $4.38 | — |
| 2021-08-24 | 64.94 | $4.38 | 450 |
| 2021-08-23 | 64.51 | $4.33 | — |
| 2021-08-20 | 64.12 | $4.33 | 7200 |
| 2021-08-19 | 63.71 | $4.33 | 1839 |
| 2021-08-18 | 63.27 | $4.40 | — |
| 2021-08-17 | 62.32 | $4.40 | — |
| 2021-08-16 | 61.33 | $4.40 | — |
| 2021-08-13 | 60.28 | $4.40 | — |
| 2021-08-12 | 59.18 | $4.40 | — |
| 2021-08-11 | 58.01 | $4.40 | 558 |
| 2021-08-10 | 56.79 | $4.30 | — |
| 2021-08-09 | 55.56 | $4.30 | — |
| 2021-08-06 | 54.27 | $4.30 | — |
| 2021-08-05 | 52.91 | $4.30 | — |
| 2021-08-04 | 51.48 | $4.30 | — |
| 2021-08-03 | 49.97 | $4.30 | — |
| 2021-08-02 | 48.38 | $4.30 | — |
| 2021-07-30 | 46.71 | $4.30 | — |
| 2021-07-29 | 44.95 | $4.30 | 3595 |
| 2021-07-28 | 43.10 | $4.47 | — |
| 2021-07-27 | 40.50 | $4.47 | 7000 |
| 2021-07-26 | 37.76 | $4.47 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected