Is Tele2 AB (publ) (TLTZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tele2 AB (publ) (TLTZF) research center and poll results.
OTC : TLTZF
Tele2 AB (publ)
$18.34 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 32
- Market Capitalization
- $12.54B
- P/E Ratio
- 11.08
- Dividend Yield
- 5.21%
- Price Target
- Year High
- $20.98
- Year Low
- $11.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $1.03
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.68
2026-07-16
Close Price
$18.34
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.10
Average
12.42
Maximum
20.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.68 | $18.34 | — |
| 2026-07-15 | 17.67 | $18.34 | — |
| 2026-07-14 | 17.67 | $18.34 | — |
| 2026-07-13 | 17.66 | $18.34 | 20200 |
| 2026-07-10 | 17.65 | $17.43 | — |
| 2026-07-09 | 17.68 | $17.43 | — |
| 2026-07-08 | 17.86 | $17.43 | — |
| 2026-07-07 | 18.04 | $17.43 | — |
| 2026-07-06 | 18.21 | $17.43 | — |
| 2026-07-02 | 18.39 | $17.43 | — |
| 2026-07-01 | 18.57 | $17.43 | — |
| 2026-06-30 | 18.75 | $17.43 | — |
| 2026-06-29 | 18.92 | $17.43 | — |
| 2026-06-26 | 19.10 | $17.43 | — |
| 2026-06-25 | 19.28 | $17.43 | — |
| 2026-06-24 | 19.46 | $17.43 | — |
| 2026-06-23 | 19.63 | $17.43 | — |
| 2026-06-22 | 19.81 | $17.43 | 123 |
| 2026-06-18 | 19.99 | $18.15 | — |
| 2026-06-17 | 20.13 | $18.15 | — |
| 2026-06-16 | 20.27 | $18.15 | — |
| 2026-06-15 | 20.41 | $18.15 | — |
| 2026-06-12 | 20.56 | $18.15 | — |
| 2026-06-11 | 20.70 | $18.15 | — |
| 2026-06-10 | 20.84 | $18.15 | 200 |
| 2026-06-09 | 20.98 | $20.98 | — |
| 2026-06-08 | 20.98 | $20.98 | — |
| 2026-06-05 | 20.98 | $20.98 | — |
| 2026-06-04 | 20.98 | $20.98 | — |
| 2026-06-03 | 20.98 | $20.98 | — |
| 2026-06-02 | 20.98 | $20.98 | — |
| 2026-06-01 | 20.98 | $20.98 | — |
| 2026-05-29 | 20.98 | $20.98 | — |
| 2026-05-28 | 20.98 | $20.98 | — |
| 2026-05-27 | 20.98 | $20.98 | — |
| 2026-05-26 | 20.98 | $20.98 | — |
| 2026-05-22 | 20.98 | $20.98 | — |
| 2026-05-21 | 20.98 | $20.98 | — |
| 2026-05-20 | 20.98 | $20.98 | — |
| 2026-05-19 | 20.98 | $20.98 | — |
| 2026-05-18 | 20.98 | $20.98 | — |
| 2026-05-15 | 20.98 | $20.98 | — |
| 2026-05-14 | 20.98 | $20.98 | — |
| 2026-05-13 | 20.98 | $20.98 | — |
| 2026-05-12 | 20.98 | $20.98 | — |
| 2026-05-11 | 20.98 | $20.98 | — |
| 2026-05-08 | 20.98 | $20.98 | — |
| 2026-05-07 | 20.98 | $20.98 | — |
| 2026-05-06 | 20.98 | $20.98 | — |
| 2026-05-05 | 20.98 | $20.98 | — |
| 2026-05-04 | 20.98 | $20.98 | — |
| 2026-05-01 | 20.98 | $20.98 | — |
| 2026-04-30 | 20.98 | $20.98 | — |
| 2026-04-29 | 20.98 | $20.98 | — |
| 2026-04-28 | 20.98 | $20.98 | — |
| 2026-04-27 | 20.98 | $20.98 | — |
| 2026-04-24 | 20.98 | $20.98 | — |
| 2026-04-23 | 20.98 | $20.98 | — |
| 2026-04-22 | 20.98 | $20.98 | — |
| 2026-04-21 | 20.98 | $20.98 | — |
| 2026-04-20 | 20.98 | $20.98 | — |
| 2026-04-17 | 20.98 | $20.98 | 287 |
| 2026-04-16 | 20.98 | $20.98 | — |
| 2026-04-15 | 20.98 | $20.98 | 287 |
| 2026-04-14 | 20.98 | $20.98 | — |
| 2026-04-13 | 20.98 | $20.98 | — |
| 2026-04-10 | 20.98 | $20.98 | 287 |
| 2026-04-09 | 20.98 | $20.98 | — |
| 2026-04-08 | 20.98 | $20.98 | — |
| 2026-04-07 | 20.98 | $20.98 | — |
| 2026-04-06 | 20.98 | $20.98 | 287 |
| 2026-04-02 | 20.98 | $20.98 | — |
| 2026-04-01 | 20.98 | $20.98 | 287 |
| 2026-03-31 | 20.98 | $20.98 | — |
| 2026-03-30 | 20.98 | $20.98 | 287 |
| 2026-03-27 | 20.98 | $20.98 | 287 |
| 2026-03-26 | 20.98 | $20.98 | 287 |
| 2026-03-25 | 20.85 | $20.98 | — |
| 2026-03-24 | 20.72 | $20.98 | — |
| 2026-03-23 | 20.59 | $20.98 | — |
| 2026-03-20 | 20.46 | $20.98 | — |
| 2026-03-19 | 20.33 | $20.98 | — |
| 2026-03-18 | 20.20 | $20.98 | 287 |
| 2026-03-17 | 20.07 | $20.98 | — |
| 2026-03-16 | 19.94 | $20.98 | — |
| 2026-03-13 | 19.81 | $20.98 | 287 |
| 2026-03-12 | 19.68 | $20.98 | — |
| 2026-03-11 | 19.55 | $20.98 | — |
| 2026-03-10 | 19.42 | $20.98 | — |
| 2026-03-09 | 19.29 | $20.98 | — |
| 2026-03-06 | 19.16 | $20.98 | — |
| 2026-03-05 | 19.03 | $20.98 | — |
| 2026-03-04 | 18.90 | $20.98 | — |
| 2026-03-03 | 18.77 | $20.98 | — |
| 2026-03-02 | 18.64 | $20.98 | — |
| 2026-02-27 | 18.51 | $20.98 | 300 |
| 2026-02-26 | 18.30 | $18.38 | — |
| 2026-02-25 | 18.22 | $18.38 | — |
| 2026-02-24 | 18.14 | $18.38 | — |
| 2026-02-23 | 18.07 | $18.38 | — |
| 2026-02-20 | 17.99 | $18.38 | — |
| 2026-02-19 | 17.91 | $18.38 | — |
| 2026-02-18 | 17.83 | $18.38 | — |
| 2026-02-17 | 17.75 | $18.38 | — |
| 2026-02-13 | 17.67 | $18.38 | — |
| 2026-02-12 | 17.60 | $18.38 | — |
| 2026-02-11 | 17.52 | $18.38 | — |
| 2026-02-10 | 17.44 | $18.38 | — |
| 2026-02-09 | 17.36 | $18.38 | — |
| 2026-02-06 | 17.28 | $18.38 | — |
| 2026-02-05 | 17.20 | $18.38 | 1000 |
| 2026-02-04 | 17.12 | $18.38 | 1000 |
| 2026-02-03 | 17.04 | $18.38 | 1000 |
| 2026-02-02 | 16.96 | $18.38 | — |
| 2026-01-30 | 16.89 | $18.38 | 500 |
| 2026-01-29 | 16.81 | $16.81 | 1000 |
| 2026-01-28 | 16.79 | $16.81 | 1000 |
| 2026-01-27 | 16.76 | $16.81 | 1000 |
| 2026-01-26 | 16.74 | $16.81 | 1000 |
| 2026-01-23 | 16.71 | $16.81 | 1000 |
| 2026-01-22 | 16.68 | $16.81 | 1000 |
| 2026-01-21 | 16.66 | $16.81 | 1000 |
| 2026-01-20 | 16.63 | $16.81 | 1000 |
| 2026-01-16 | 16.61 | $16.81 | 1000 |
| 2026-01-15 | 16.58 | $16.81 | 1000 |
| 2026-01-14 | 16.56 | $16.81 | 1000 |
| 2026-01-13 | 16.53 | $16.81 | 1000 |
| 2026-01-12 | 16.51 | $16.81 | 1000 |
| 2026-01-09 | 16.48 | $16.81 | 1000 |
| 2026-01-08 | 16.45 | $16.81 | 1000 |
| 2026-01-07 | 16.43 | $16.68 | 1000 |
| 2026-01-06 | 16.41 | $16.85 | — |
| 2026-01-05 | 16.38 | $16.85 | 1000 |
| 2026-01-02 | 16.36 | $16.85 | 1000 |
| 2025-12-31 | 16.33 | $16.85 | 1000 |
| 2025-12-30 | 16.30 | $16.30 | 1000 |
| 2025-12-29 | 16.30 | $16.30 | 1000 |
| 2025-12-26 | 16.30 | $16.30 | 1000 |
| 2025-12-24 | 16.30 | $16.30 | — |
| 2025-12-23 | 16.30 | $16.30 | 1000 |
| 2025-12-22 | 16.30 | $16.30 | 1000 |
| 2025-12-19 | 16.30 | $16.30 | 1000 |
| 2025-12-18 | 16.30 | $16.30 | 1000 |
| 2025-12-17 | 16.30 | $16.30 | 1000 |
| 2025-12-16 | 16.30 | $16.30 | 1000 |
| 2025-12-15 | 16.30 | $16.30 | — |
| 2025-12-12 | 16.30 | $16.30 | — |
| 2025-12-11 | 16.30 | $16.30 | — |
| 2025-12-10 | 16.30 | $16.30 | 1000 |
| 2025-12-09 | 16.30 | $16.30 | 1000 |
| 2025-12-08 | 16.30 | $16.30 | 1000 |
| 2025-12-05 | 16.30 | $16.30 | 1000 |
| 2025-12-04 | 16.30 | $16.30 | 1000 |
| 2025-12-03 | 16.30 | $16.30 | 1000 |
| 2025-12-02 | 16.30 | $16.30 | — |
| 2025-12-01 | 16.30 | $16.30 | 1000 |
| 2025-11-28 | 16.30 | $16.30 | — |
| 2025-11-26 | 16.30 | $16.30 | 1000 |
| 2025-11-25 | 16.30 | $16.30 | — |
| 2025-11-24 | 16.30 | $16.30 | 1000 |
| 2025-11-21 | 16.30 | $16.30 | 1000 |
| 2025-11-20 | 16.30 | $16.30 | 1000 |
| 2025-11-19 | 16.30 | $16.30 | 1000 |
| 2025-11-18 | 16.30 | $16.30 | 1000 |
| 2025-11-17 | 16.30 | $16.30 | 1000 |
| 2025-11-14 | 16.30 | $16.30 | 1000 |
| 2025-11-13 | 16.30 | $16.30 | 1000 |
| 2025-11-12 | 16.30 | $16.30 | 1000 |
| 2025-11-11 | 16.30 | $16.30 | 1000 |
| 2025-11-10 | 16.30 | $16.30 | 1000 |
| 2025-11-07 | 16.30 | $16.30 | 1000 |
| 2025-11-06 | 16.30 | $16.30 | 1000 |
| 2025-11-05 | 16.30 | $16.30 | 1000 |
| 2025-11-04 | 16.30 | $16.30 | 1000 |
| 2025-11-03 | 16.30 | $16.30 | 1000 |
| 2025-10-31 | 16.30 | $16.30 | 1000 |
| 2025-10-30 | 16.30 | $16.30 | 1000 |
| 2025-10-29 | 16.30 | $16.30 | 1000 |
| 2025-10-28 | 16.30 | $16.30 | — |
| 2025-10-27 | 16.30 | $16.30 | — |
| 2025-10-24 | 16.35 | $16.30 | — |
| 2025-10-23 | 16.39 | $16.30 | — |
| 2025-10-22 | 16.44 | $16.30 | — |
| 2025-10-21 | 16.48 | $16.30 | — |
| 2025-10-20 | 16.53 | $16.30 | — |
| 2025-10-17 | 16.57 | $16.30 | — |
| 2025-10-16 | 16.62 | $16.30 | — |
| 2025-10-15 | 16.66 | $16.30 | — |
| 2025-10-14 | 16.71 | $16.30 | — |
| 2025-10-13 | 16.76 | $16.30 | — |
| 2025-10-10 | 16.80 | $16.30 | — |
| 2025-10-09 | 16.85 | $16.30 | — |
| 2025-10-08 | 16.89 | $16.30 | — |
| 2025-10-07 | 16.94 | $16.30 | — |
| 2025-10-06 | 16.98 | $16.30 | — |
| 2025-10-03 | 17.03 | $16.30 | — |
| 2025-10-02 | 17.07 | $16.30 | — |
| 2025-10-01 | 17.12 | $16.30 | 300 |
| 2025-09-30 | 17.16 | $16.30 | 2500 |
| 2025-09-29 | 17.21 | $17.21 | — |
| 2025-09-26 | 17.21 | $17.21 | — |
| 2025-09-25 | 17.21 | $17.21 | — |
| 2025-09-24 | 17.21 | $17.21 | — |
| 2025-09-23 | 17.21 | $17.21 | — |
| 2025-09-22 | 17.20 | $17.21 | — |
| 2025-09-19 | 17.20 | $17.21 | — |
| 2025-09-18 | 17.07 | $17.21 | — |
| 2025-09-17 | 16.94 | $17.21 | — |
| 2025-09-16 | 16.82 | $17.21 | — |
| 2025-09-15 | 16.69 | $17.21 | — |
| 2025-09-12 | 16.56 | $17.21 | — |
| 2025-09-11 | 16.43 | $17.21 | — |
| 2025-09-10 | 16.30 | $17.21 | — |
| 2025-09-09 | 16.18 | $17.21 | — |
| 2025-09-08 | 16.05 | $17.21 | — |
| 2025-09-05 | 15.92 | $17.21 | — |
| 2025-09-04 | 15.79 | $17.21 | — |
| 2025-09-03 | 15.66 | $17.21 | — |
| 2025-09-02 | 15.54 | $17.21 | — |
| 2025-08-29 | 15.41 | $17.21 | — |
| 2025-08-28 | 15.28 | $17.21 | — |
| 2025-08-27 | 15.15 | $17.21 | — |
| 2025-08-26 | 15.02 | $17.21 | 500 |
| 2025-08-25 | 15.00 | $17.10 | — |
| 2025-08-22 | 14.85 | $17.10 | 500 |
| 2025-08-21 | 14.70 | $14.65 | — |
| 2025-08-20 | 14.67 | $14.65 | — |
| 2025-08-19 | 14.65 | $14.65 | — |
| 2025-08-18 | 14.62 | $14.65 | — |
| 2025-08-15 | 14.59 | $14.65 | — |
| 2025-08-14 | 14.56 | $14.65 | — |
| 2025-08-13 | 14.54 | $14.65 | — |
| 2025-08-12 | 14.51 | $14.65 | — |
| 2025-08-11 | 14.48 | $14.65 | — |
| 2025-08-08 | 14.45 | $14.65 | — |
| 2025-08-07 | 14.43 | $14.65 | — |
| 2025-08-06 | 14.40 | $14.65 | — |
| 2025-08-05 | 14.37 | $14.65 | — |
| 2025-08-04 | 14.34 | $14.65 | — |
| 2025-08-01 | 14.32 | $14.65 | — |
| 2025-07-31 | 14.29 | $14.65 | — |
| 2025-07-30 | 14.26 | $14.65 | 423 |
| 2025-07-29 | 14.23 | $16.77 | 600 |
| 2025-07-28 | 14.10 | $14.10 | — |
| 2025-07-25 | 14.10 | $14.10 | — |
| 2025-07-24 | 14.10 | $14.10 | — |
| 2025-07-23 | 14.10 | $14.10 | — |
| 2025-07-22 | 14.10 | $14.10 | — |
| 2025-07-21 | 14.10 | $14.10 | — |
| 2025-07-18 | 14.10 | $14.10 | — |
| 2025-07-17 | 14.10 | $14.10 | — |
| 2025-07-16 | 14.10 | $14.10 | — |
| 2025-07-15 | 14.10 | $14.10 | — |
| 2025-07-14 | 14.10 | $14.10 | — |
| 2025-07-11 | 14.10 | $14.10 | — |
| 2025-07-10 | 14.10 | $14.10 | — |
| 2025-07-09 | 14.10 | $14.10 | — |
| 2025-07-08 | 14.10 | $14.10 | — |
| 2025-07-07 | 14.10 | $14.10 | — |
| 2025-07-03 | 14.10 | $14.10 | — |
| 2025-07-02 | 14.10 | $14.10 | — |
| 2025-07-01 | 14.10 | $14.10 | — |
| 2025-06-30 | 14.10 | $14.10 | — |
| 2025-06-27 | 14.10 | $14.10 | — |
| 2025-06-26 | 14.10 | $14.10 | — |
| 2025-06-25 | 14.10 | $14.10 | — |
| 2025-06-24 | 14.10 | $14.10 | — |
| 2025-06-23 | 14.10 | $14.10 | — |
| 2025-06-20 | 14.10 | $14.10 | — |
| 2025-06-18 | 14.10 | $14.10 | — |
| 2025-06-17 | 14.10 | $14.10 | — |
| 2025-06-16 | 14.10 | $14.10 | — |
| 2025-06-13 | 14.10 | $14.10 | — |
| 2025-06-12 | 14.10 | $14.10 | — |
| 2025-06-11 | 14.10 | $14.10 | — |
| 2025-06-10 | 14.10 | $14.10 | — |
| 2025-06-09 | 14.10 | $14.10 | — |
| 2025-06-06 | 14.07 | $14.10 | — |
| 2025-06-05 | 14.03 | $14.10 | — |
| 2025-06-04 | 14.00 | $14.10 | — |
| 2025-06-03 | 13.97 | $14.10 | — |
| 2025-06-02 | 13.94 | $14.10 | — |
| 2025-05-30 | 13.90 | $14.10 | — |
| 2025-05-29 | 13.87 | $14.10 | — |
| 2025-05-28 | 13.84 | $14.10 | — |
| 2025-05-27 | 13.80 | $14.10 | — |
| 2025-05-23 | 13.77 | $14.10 | — |
| 2025-05-22 | 13.74 | $14.10 | — |
| 2025-05-21 | 13.70 | $14.10 | — |
| 2025-05-20 | 13.67 | $14.10 | — |
| 2025-05-19 | 13.64 | $14.10 | — |
| 2025-05-16 | 13.61 | $14.10 | — |
| 2025-05-15 | 13.57 | $14.10 | — |
| 2025-05-14 | 13.54 | $14.10 | — |
| 2025-05-13 | 13.51 | $14.10 | — |
| 2025-05-12 | 13.47 | $14.10 | 400 |
| 2025-05-09 | 13.44 | $13.44 | — |
| 2025-05-08 | 13.44 | $13.44 | — |
| 2025-05-07 | 13.44 | $13.44 | — |
| 2025-05-06 | 13.44 | $13.44 | — |
| 2025-05-05 | 13.44 | $13.44 | — |
| 2025-05-02 | 13.44 | $13.44 | — |
| 2025-05-01 | 13.44 | $13.44 | — |
| 2025-04-30 | 13.44 | $13.44 | — |
| 2025-04-29 | 13.44 | $13.44 | — |
| 2025-04-28 | 13.44 | $13.44 | — |
| 2025-04-25 | 13.37 | $13.44 | — |
| 2025-04-24 | 13.31 | $13.44 | — |
| 2025-04-23 | 13.24 | $13.44 | — |
| 2025-04-22 | 13.17 | $13.44 | — |
| 2025-04-21 | 13.10 | $13.44 | — |
| 2025-04-17 | 13.04 | $13.44 | — |
| 2025-04-16 | 12.97 | $13.44 | — |
| 2025-04-15 | 12.90 | $13.44 | — |
| 2025-04-14 | 12.83 | $13.44 | — |
| 2025-04-11 | 12.77 | $13.44 | — |
| 2025-04-10 | 12.70 | $13.44 | — |
| 2025-04-09 | 12.63 | $13.44 | — |
| 2025-04-08 | 12.55 | $13.44 | — |
| 2025-04-07 | 12.48 | $13.44 | — |
| 2025-04-04 | 12.40 | $13.44 | — |
| 2025-04-03 | 12.32 | $13.44 | — |
| 2025-04-02 | 12.25 | $13.44 | — |
| 2025-04-01 | 12.17 | $13.44 | — |
| 2025-03-31 | 12.09 | $13.44 | 335 |
| 2025-03-28 | 12.02 | $12.09 | — |
| 2025-03-27 | 12.01 | $12.09 | — |
| 2025-03-26 | 11.98 | $12.09 | — |
| 2025-03-25 | 11.95 | $12.09 | — |
| 2025-03-24 | 11.92 | $12.09 | — |
| 2025-03-21 | 11.89 | $12.09 | — |
| 2025-03-20 | 11.86 | $12.09 | — |
| 2025-03-19 | 11.83 | $12.09 | — |
| 2025-03-18 | 11.80 | $12.09 | — |
| 2025-03-17 | 11.77 | $12.09 | — |
| 2025-03-14 | 11.74 | $12.09 | — |
| 2025-03-13 | 11.71 | $12.09 | 200 |
| 2025-03-12 | 11.68 | $11.91 | — |
| 2025-03-11 | 11.66 | $11.91 | — |
| 2025-03-10 | 11.64 | $11.91 | — |
| 2025-03-07 | 11.62 | $11.91 | — |
| 2025-03-06 | 11.60 | $11.91 | — |
| 2025-03-05 | 11.58 | $11.91 | — |
| 2025-03-04 | 11.56 | $11.91 | — |
| 2025-03-03 | 11.54 | $11.91 | — |
| 2025-02-28 | 11.52 | $11.91 | 1400 |
| 2025-02-27 | 11.50 | $11.50 | — |
| 2025-02-26 | 11.50 | $11.50 | — |
| 2025-02-25 | 11.50 | $11.50 | — |
| 2025-02-24 | 11.50 | $11.50 | — |
| 2025-02-21 | 11.50 | $11.50 | — |
| 2025-02-20 | 11.50 | $11.50 | — |
| 2025-02-19 | 11.50 | $11.50 | — |
| 2025-02-18 | 11.50 | $11.50 | — |
| 2025-02-14 | 11.50 | $11.50 | — |
| 2025-02-13 | 11.50 | $11.50 | — |
| 2025-02-12 | 11.50 | $11.50 | — |
| 2025-02-11 | 11.50 | $11.50 | — |
| 2025-02-10 | 11.50 | $11.50 | — |
| 2025-02-07 | 11.50 | $11.50 | — |
| 2025-02-06 | 11.50 | $11.50 | — |
| 2025-02-05 | 11.50 | $11.50 | — |
| 2025-02-04 | 11.50 | $11.50 | — |
| 2025-02-03 | 11.50 | $11.50 | — |
| 2025-01-31 | 11.50 | $11.50 | — |
| 2025-01-30 | 11.50 | $11.50 | — |
| 2025-01-29 | 11.50 | $11.50 | — |
| 2025-01-28 | 11.50 | $11.50 | — |
| 2025-01-27 | 11.50 | $11.50 | — |
| 2025-01-24 | 11.50 | $11.50 | — |
| 2025-01-23 | 11.50 | $11.50 | — |
| 2025-01-22 | 11.50 | $11.50 | — |
| 2025-01-21 | 11.50 | $11.50 | — |
| 2025-01-17 | 11.50 | $11.50 | — |
| 2025-01-16 | 11.50 | $11.50 | — |
| 2025-01-15 | 11.50 | $11.50 | — |
| 2025-01-14 | 11.50 | $11.50 | — |
| 2025-01-13 | 11.50 | $11.50 | — |
| 2025-01-10 | 11.50 | $11.50 | — |
| 2025-01-08 | 11.50 | $11.50 | — |
| 2025-01-07 | 11.50 | $11.50 | — |
| 2025-01-06 | 11.50 | $11.50 | — |
| 2025-01-03 | 11.50 | $11.50 | — |
| 2025-01-02 | 11.50 | $11.50 | — |
| 2024-12-31 | 11.50 | $11.50 | — |
| 2024-12-30 | 11.50 | $11.50 | — |
| 2024-12-27 | 11.50 | $11.50 | — |
| 2024-12-26 | 11.50 | $11.50 | — |
| 2024-12-24 | 11.50 | $11.50 | — |
| 2024-12-23 | 11.50 | $11.50 | — |
| 2024-12-20 | 11.50 | $11.50 | — |
| 2024-12-19 | 11.50 | $11.50 | — |
| 2024-12-18 | 11.50 | $11.50 | — |
| 2024-12-17 | 11.50 | $11.50 | — |
| 2024-12-16 | 11.50 | $11.50 | — |
| 2024-12-13 | 11.50 | $11.50 | — |
| 2024-12-12 | 11.50 | $11.50 | — |
| 2024-12-11 | 11.50 | $11.50 | — |
| 2024-12-10 | 11.50 | $11.50 | — |
| 2024-12-09 | 11.50 | $11.50 | — |
| 2024-12-06 | 11.50 | $11.50 | — |
| 2024-12-05 | 11.50 | $11.50 | — |
| 2024-12-04 | 11.50 | $11.50 | — |
| 2024-12-03 | 11.50 | $11.50 | — |
| 2024-12-02 | 11.50 | $11.50 | — |
| 2024-11-29 | 11.50 | $11.50 | — |
| 2024-11-27 | 11.50 | $11.50 | — |
| 2024-11-26 | 11.50 | $11.50 | — |
| 2024-11-25 | 11.50 | $11.50 | — |
| 2024-11-22 | 11.50 | $11.50 | — |
| 2024-11-21 | 11.50 | $11.50 | — |
| 2024-11-20 | 11.50 | $11.50 | — |
| 2024-11-19 | 11.50 | $11.50 | — |
| 2024-11-18 | 11.50 | $11.50 | — |
| 2024-11-15 | 11.50 | $11.50 | — |
| 2024-11-14 | 11.50 | $11.50 | — |
| 2024-11-13 | 11.50 | $11.50 | — |
| 2024-11-12 | 11.50 | $11.50 | — |
| 2024-11-11 | 11.50 | $11.50 | — |
| 2024-11-08 | 11.50 | $11.50 | — |
| 2024-11-07 | 11.50 | $11.50 | — |
| 2024-11-06 | 11.50 | $11.50 | — |
| 2024-11-05 | 11.50 | $11.50 | — |
| 2024-11-04 | 11.50 | $11.50 | — |
| 2024-11-01 | 11.50 | $11.50 | — |
| 2024-10-31 | 11.50 | $11.50 | — |
| 2024-10-30 | 11.50 | $11.50 | — |
| 2024-10-29 | 11.50 | $11.50 | — |
| 2024-10-28 | 11.50 | $11.50 | — |
| 2024-10-25 | 11.50 | $11.50 | — |
| 2024-10-24 | 11.50 | $11.50 | — |
| 2024-10-23 | 11.50 | $11.50 | — |
| 2024-10-22 | 11.50 | $11.50 | — |
| 2024-10-21 | 11.50 | $11.50 | — |
| 2024-10-18 | 11.50 | $11.50 | — |
| 2024-10-17 | 11.50 | $11.50 | — |
| 2024-10-16 | 11.50 | $11.50 | — |
| 2024-10-15 | 11.49 | $11.50 | — |
| 2024-10-14 | 11.48 | $11.50 | — |
| 2024-10-11 | 11.46 | $11.50 | — |
| 2024-10-10 | 11.45 | $11.50 | — |
| 2024-10-09 | 11.44 | $11.50 | — |
| 2024-10-08 | 11.43 | $11.50 | — |
| 2024-10-07 | 11.41 | $11.50 | — |
| 2024-10-04 | 11.40 | $11.50 | — |
| 2024-10-03 | 11.39 | $11.50 | — |
| 2024-10-02 | 11.38 | $11.50 | — |
| 2024-10-01 | 11.36 | $11.50 | — |
| 2024-09-30 | 11.35 | $11.50 | — |
| 2024-09-27 | 11.34 | $11.50 | — |
| 2024-09-26 | 11.33 | $11.50 | — |
| 2024-09-25 | 11.31 | $11.50 | — |
| 2024-09-24 | 11.30 | $11.50 | — |
| 2024-09-23 | 11.29 | $11.50 | — |
| 2024-09-20 | 11.21 | $11.50 | — |
| 2024-09-19 | 11.14 | $11.50 | 280 |
| 2024-09-18 | 11.06 | $11.25 | — |
| 2024-09-17 | 11.00 | $11.25 | — |
| 2024-09-16 | 10.94 | $11.25 | — |
| 2024-09-13 | 10.88 | $11.25 | — |
| 2024-09-12 | 10.81 | $11.25 | — |
| 2024-09-11 | 10.75 | $11.25 | — |
| 2024-09-10 | 10.69 | $11.25 | — |
| 2024-09-09 | 10.63 | $11.25 | — |
| 2024-09-06 | 10.56 | $11.25 | — |
| 2024-09-05 | 10.50 | $11.25 | — |
| 2024-09-04 | 10.44 | $11.25 | — |
| 2024-09-03 | 10.38 | $11.25 | — |
| 2024-08-30 | 10.31 | $11.25 | — |
| 2024-08-29 | 10.25 | $11.25 | — |
| 2024-08-28 | 10.19 | $11.25 | — |
| 2024-08-27 | 10.13 | $11.25 | — |
| 2024-08-26 | 10.06 | $11.25 | 1000 |
| 2024-08-23 | 10.00 | $10.00 | 1400 |
| 2024-08-22 | 10.00 | $10.00 | — |
| 2024-08-21 | 10.00 | $10.00 | — |
| 2024-08-20 | 10.00 | $10.00 | — |
| 2024-08-19 | 10.00 | $10.00 | — |
| 2024-08-16 | 10.00 | $10.00 | — |
| 2024-08-15 | 10.00 | $10.00 | — |
| 2024-08-14 | 10.00 | $10.00 | — |
| 2024-08-13 | 10.00 | $10.00 | — |
| 2024-08-12 | 10.00 | $10.00 | — |
| 2024-08-09 | 10.00 | $10.00 | — |
| 2024-08-08 | 10.00 | $10.00 | — |
| 2024-08-07 | 10.00 | $10.00 | — |
| 2024-08-06 | 10.00 | $10.00 | — |
| 2024-08-05 | 10.00 | $10.00 | — |
| 2024-08-02 | 10.00 | $10.00 | — |
| 2024-08-01 | 10.00 | $10.00 | — |
| 2024-07-31 | 10.00 | $10.00 | — |
| 2024-07-30 | 10.00 | $10.00 | — |
| 2024-07-29 | 10.00 | $10.00 | — |
| 2024-07-26 | 10.00 | $10.00 | — |
| 2024-07-25 | 9.97 | $10.00 | — |
| 2024-07-24 | 9.94 | $10.00 | — |
| 2024-07-23 | 9.91 | $10.00 | 2700 |
| 2024-07-22 | 9.88 | $10.00 | — |
| 2024-07-19 | 9.86 | $10.00 | — |
| 2024-07-18 | 9.83 | $10.00 | — |
| 2024-07-17 | 9.80 | $10.00 | — |
| 2024-07-16 | 9.77 | $10.00 | — |
| 2024-07-15 | 9.74 | $10.00 | — |
| 2024-07-12 | 9.71 | $10.00 | — |
| 2024-07-11 | 9.68 | $10.00 | — |
| 2024-07-10 | 9.65 | $10.00 | — |
| 2024-07-09 | 9.62 | $10.00 | — |
| 2024-07-08 | 9.59 | $10.00 | — |
| 2024-07-05 | 9.57 | $10.00 | — |
| 2024-07-03 | 9.54 | $10.00 | — |
| 2024-07-02 | 9.51 | $10.00 | — |
| 2024-07-01 | 9.48 | $10.00 | 1600 |
| 2024-06-28 | 9.45 | $10.00 | 625 |
| 2024-06-27 | 9.42 | $9.42 | — |
| 2024-06-26 | 9.42 | $9.42 | — |
| 2024-06-25 | 9.42 | $9.42 | — |
| 2024-06-24 | 9.42 | $9.42 | — |
| 2024-06-21 | 9.42 | $9.42 | — |
| 2024-06-20 | 9.42 | $9.42 | — |
| 2024-06-18 | 9.42 | $9.42 | — |
| 2024-06-17 | 9.42 | $9.42 | — |
| 2024-06-14 | 9.42 | $9.42 | — |
| 2024-06-13 | 9.42 | $9.42 | — |
| 2024-06-12 | 9.42 | $9.42 | — |
| 2024-06-11 | 9.42 | $9.42 | — |
| 2024-06-10 | 9.42 | $9.42 | — |
| 2024-06-07 | 9.42 | $9.42 | — |
| 2024-06-06 | 9.42 | $9.42 | — |
| 2024-06-05 | 9.42 | $9.42 | — |
| 2024-06-04 | 9.42 | $9.42 | — |
| 2024-06-03 | 9.42 | $9.42 | — |
| 2024-05-31 | 9.42 | $9.42 | — |
| 2024-05-30 | 9.42 | $9.42 | — |
| 2024-05-29 | 9.42 | $9.42 | — |
| 2024-05-28 | 9.42 | $9.42 | — |
| 2024-05-24 | 9.45 | $9.42 | — |
| 2024-05-23 | 9.48 | $9.42 | — |
| 2024-05-22 | 9.51 | $9.42 | — |
| 2024-05-21 | 9.47 | $9.42 | — |
| 2024-05-20 | 9.43 | $9.42 | — |
| 2024-05-17 | 9.39 | $9.42 | — |
| 2024-05-16 | 9.35 | $9.42 | — |
| 2024-05-15 | 9.31 | $9.42 | — |
| 2024-05-14 | 9.28 | $9.42 | — |
| 2024-05-13 | 9.24 | $9.42 | — |
| 2024-05-10 | 9.20 | $9.42 | — |
| 2024-05-09 | 9.16 | $9.42 | — |
| 2024-05-08 | 9.12 | $9.42 | — |
| 2024-05-07 | 9.08 | $9.42 | — |
| 2024-05-06 | 9.05 | $9.42 | — |
| 2024-05-03 | 9.01 | $9.42 | — |
| 2024-05-02 | 8.97 | $9.42 | — |
| 2024-05-01 | 8.93 | $9.42 | — |
| 2024-04-30 | 8.89 | $9.42 | 1432 |
| 2024-04-29 | 8.85 | $10.00 | — |
| 2024-04-26 | 8.79 | $10.00 | — |
| 2024-04-25 | 8.72 | $10.00 | 306 |
| 2024-04-24 | 8.61 | $8.65 | 2600 |
| 2024-04-23 | 8.56 | $8.65 | — |
| 2024-04-22 | 8.52 | $8.65 | — |
| 2024-04-19 | 8.48 | $8.65 | — |
| 2024-04-18 | 8.45 | $8.65 | — |
| 2024-04-17 | 8.42 | $8.65 | — |
| 2024-04-16 | 8.39 | $8.65 | — |
| 2024-04-15 | 8.36 | $8.65 | — |
| 2024-04-12 | 8.33 | $8.65 | — |
| 2024-04-11 | 8.32 | $8.65 | — |
| 2024-04-10 | 8.32 | $8.65 | — |
| 2024-04-09 | 8.32 | $8.65 | — |
| 2024-04-08 | 8.31 | $8.65 | — |
| 2024-04-05 | 8.31 | $8.65 | — |
| 2024-04-04 | 8.30 | $8.65 | — |
| 2024-04-03 | 8.30 | $8.65 | — |
| 2024-04-02 | 8.30 | $8.65 | — |
| 2024-04-01 | 8.29 | $8.65 | — |
| 2024-03-28 | 8.29 | $8.65 | 221 |
| 2024-03-27 | 8.28 | $7.77 | — |
| 2024-03-26 | 8.32 | $7.77 | — |
| 2024-03-25 | 8.36 | $7.77 | 1427 |
| 2024-03-22 | 8.40 | $7.81 | 158 |
| 2024-03-21 | 8.44 | $8.06 | — |
| 2024-03-20 | 8.47 | $8.06 | — |
| 2024-03-19 | 8.49 | $8.06 | — |
| 2024-03-18 | 8.52 | $8.06 | — |
| 2024-03-15 | 8.54 | $8.06 | 625 |
| 2024-03-14 | 8.57 | $8.57 | — |
| 2024-03-13 | 8.57 | $8.57 | — |
| 2024-03-12 | 8.57 | $8.57 | — |
| 2024-03-11 | 8.57 | $8.57 | — |
| 2024-03-08 | 8.57 | $8.57 | — |
| 2024-03-07 | 8.57 | $8.57 | — |
| 2024-03-06 | 8.57 | $8.57 | — |
| 2024-03-05 | 8.57 | $8.57 | — |
| 2024-03-04 | 8.57 | $8.57 | — |
| 2024-03-01 | 8.57 | $8.57 | — |
| 2024-02-29 | 8.57 | $8.57 | — |
| 2024-02-28 | 8.57 | $8.57 | — |
| 2024-02-27 | 8.58 | $8.57 | — |
| 2024-02-26 | 8.58 | $8.57 | — |
| 2024-02-23 | 8.59 | $8.57 | — |
| 2024-02-22 | 8.59 | $8.57 | — |
| 2024-02-21 | 8.60 | $8.57 | — |
| 2024-02-20 | 8.61 | $8.57 | — |
| 2024-02-16 | 8.61 | $8.57 | — |
| 2024-02-15 | 8.62 | $8.57 | — |
| 2024-02-14 | 8.62 | $8.57 | — |
| 2024-02-13 | 8.63 | $8.57 | — |
| 2024-02-12 | 8.64 | $8.57 | — |
| 2024-02-09 | 8.64 | $8.57 | — |
| 2024-02-08 | 8.65 | $8.57 | — |
| 2024-02-07 | 8.65 | $8.57 | — |
| 2024-02-06 | 8.66 | $8.57 | — |
| 2024-02-05 | 8.64 | $8.57 | — |
| 2024-02-02 | 8.62 | $8.57 | — |
| 2024-02-01 | 8.60 | $8.57 | — |
| 2024-01-31 | 8.58 | $8.57 | 559 |
| 2024-01-30 | 8.56 | $8.69 | — |
| 2024-01-29 | 8.54 | $8.69 | — |
| 2024-01-26 | 8.51 | $8.69 | — |
| 2024-01-25 | 8.49 | $8.69 | — |
| 2024-01-24 | 8.46 | $8.69 | — |
| 2024-01-23 | 8.44 | $8.69 | — |
| 2024-01-22 | 8.41 | $8.69 | — |
| 2024-01-19 | 8.39 | $8.69 | — |
| 2024-01-18 | 8.36 | $8.69 | — |
| 2024-01-17 | 8.33 | $8.69 | — |
| 2024-01-16 | 8.31 | $8.69 | — |
| 2024-01-12 | 8.28 | $8.69 | — |
| 2024-01-11 | 8.25 | $8.69 | — |
| 2024-01-10 | 8.22 | $8.69 | 111 |
| 2024-01-09 | 8.19 | $8.72 | 554 |
| 2024-01-08 | 8.16 | $8.18 | — |
| 2024-01-05 | 8.15 | $8.18 | — |
| 2024-01-04 | 8.15 | $8.18 | — |
| 2024-01-03 | 8.14 | $8.18 | — |
| 2024-01-02 | 8.14 | $8.18 | — |
| 2023-12-29 | 8.12 | $8.18 | — |
| 2023-12-28 | 8.11 | $8.18 | — |
| 2023-12-27 | 8.05 | $8.18 | — |
| 2023-12-26 | 8.00 | $8.18 | — |
| 2023-12-22 | 7.95 | $8.18 | — |
| 2023-12-21 | 7.89 | $8.18 | — |
| 2023-12-20 | 7.84 | $8.18 | — |
| 2023-12-19 | 7.78 | $8.18 | — |
| 2023-12-18 | 7.73 | $8.18 | — |
| 2023-12-15 | 7.68 | $8.18 | 294 |
| 2023-12-14 | 7.62 | $8.08 | — |
| 2023-12-13 | 7.57 | $8.08 | — |
| 2023-12-12 | 7.52 | $8.08 | — |
| 2023-12-11 | 7.48 | $8.08 | — |
| 2023-12-08 | 7.43 | $8.08 | — |
| 2023-12-07 | 7.38 | $8.08 | — |
| 2023-12-06 | 7.33 | $8.08 | — |
| 2023-12-05 | 7.28 | $8.08 | — |
| 2023-12-04 | 7.23 | $8.08 | 1000 |
| 2023-12-01 | 7.18 | $7.96 | 447 |
| 2023-11-30 | 7.14 | $7.86 | 372 |
| 2023-11-29 | 7.10 | $7.10 | — |
| 2023-11-28 | 7.10 | $7.10 | — |
| 2023-11-27 | 7.12 | $7.10 | — |
| 2023-11-24 | 7.14 | $7.10 | — |
| 2023-11-22 | 7.16 | $7.10 | — |
| 2023-11-21 | 7.19 | $7.10 | — |
| 2023-11-20 | 7.21 | $7.10 | — |
| 2023-11-17 | 7.23 | $7.10 | — |
| 2023-11-16 | 7.25 | $7.10 | — |
| 2023-11-15 | 7.27 | $7.10 | — |
| 2023-11-14 | 7.29 | $7.10 | — |
| 2023-11-13 | 7.32 | $7.10 | — |
| 2023-11-10 | 7.34 | $7.10 | — |
| 2023-11-09 | 7.36 | $7.10 | — |
| 2023-11-08 | 7.38 | $7.10 | — |
| 2023-11-07 | 7.40 | $7.10 | 7700 |
| 2023-11-06 | 7.42 | $7.10 | — |
| 2023-11-03 | 7.44 | $7.10 | — |
| 2023-11-02 | 7.47 | $7.10 | 100 |
| 2023-11-01 | 7.49 | $7.10 | 1900 |
| 2023-10-31 | 7.51 | $7.10 | 1159 |
| 2023-10-30 | 7.53 | $7.53 | — |
| 2023-10-27 | 7.54 | $7.53 | — |
| 2023-10-26 | 7.55 | $7.53 | — |
| 2023-10-25 | 7.54 | $7.53 | — |
| 2023-10-24 | 7.65 | $7.53 | — |
| 2023-10-23 | 7.76 | $7.53 | — |
| 2023-10-20 | 7.87 | $7.53 | — |
| 2023-10-19 | 7.98 | $7.53 | — |
| 2023-10-18 | 8.09 | $7.53 | — |
| 2023-10-17 | 8.20 | $7.53 | — |
| 2023-10-16 | 8.31 | $7.53 | — |
| 2023-10-13 | 8.42 | $7.53 | — |
| 2023-10-12 | 8.53 | $7.53 | — |
| 2023-10-11 | 8.63 | $7.53 | — |
| 2023-10-10 | 8.74 | $7.53 | — |
| 2023-10-09 | 8.85 | $7.53 | — |
| 2023-10-06 | 8.96 | $7.53 | — |
| 2023-10-05 | 9.07 | $7.53 | — |
| 2023-10-04 | 9.18 | $7.53 | 309 |
| 2023-10-03 | 9.29 | $7.62 | — |
| 2023-10-02 | 9.39 | $7.62 | 2565 |
| 2023-09-29 | 9.50 | $7.67 | 2302 |
| 2023-09-28 | 9.60 | $7.50 | 7682 |
| 2023-09-27 | 9.71 | $9.71 | — |
| 2023-09-26 | 9.71 | $9.71 | — |
| 2023-09-25 | 9.71 | $9.71 | — |
| 2023-09-22 | 9.71 | $9.71 | — |
| 2023-09-21 | 9.71 | $9.71 | — |
| 2023-09-20 | 9.71 | $9.71 | — |
| 2023-09-19 | 9.71 | $9.71 | — |
| 2023-09-18 | 9.71 | $9.71 | — |
| 2023-09-15 | 9.71 | $9.71 | — |
| 2023-09-14 | 9.71 | $9.71 | — |
| 2023-09-13 | 9.71 | $9.71 | — |
| 2023-09-12 | 9.71 | $9.71 | 2500 |
| 2023-09-11 | 9.71 | $9.71 | — |
| 2023-09-08 | 9.71 | $9.71 | — |
| 2023-09-07 | 9.71 | $9.71 | — |
| 2023-09-06 | 9.71 | $9.71 | — |
| 2023-09-05 | 9.71 | $9.71 | — |
| 2023-09-01 | 9.71 | $9.71 | — |
| 2023-08-31 | 9.71 | $9.71 | — |
| 2023-08-30 | 9.71 | $9.71 | — |
| 2023-08-29 | 9.71 | $9.71 | — |
| 2023-08-28 | 9.71 | $9.71 | — |
| 2023-08-25 | 9.71 | $9.71 | 4000 |
| 2023-08-24 | 9.71 | $9.71 | — |
| 2023-08-23 | 9.71 | $9.71 | 14500 |
| 2023-08-22 | 9.71 | $9.71 | — |
| 2023-08-21 | 9.71 | $9.71 | — |
| 2023-08-18 | 9.71 | $9.71 | — |
| 2023-08-17 | 9.71 | $9.71 | — |
| 2023-08-16 | 9.71 | $9.71 | — |
| 2023-08-15 | 9.71 | $9.71 | — |
| 2023-08-14 | 9.71 | $9.71 | — |
| 2023-08-11 | 9.71 | $9.71 | — |
| 2023-08-10 | 9.71 | $9.71 | — |
| 2023-08-09 | 9.71 | $9.71 | — |
| 2023-08-08 | 9.71 | $9.71 | — |
| 2023-08-07 | 9.71 | $9.71 | — |
| 2023-08-04 | 9.71 | $9.71 | — |
| 2023-08-03 | 9.71 | $9.71 | — |
| 2023-08-02 | 9.71 | $9.71 | — |
| 2023-08-01 | 9.71 | $9.71 | — |
| 2023-07-31 | 9.71 | $9.71 | — |
| 2023-07-28 | 9.71 | $9.71 | — |
| 2023-07-27 | 9.71 | $9.71 | — |
| 2023-07-26 | 9.71 | $9.71 | — |
| 2023-07-25 | 9.71 | $9.71 | — |
| 2023-07-24 | 9.71 | $9.71 | 3000 |
| 2023-07-21 | 9.71 | $9.71 | — |
| 2023-07-20 | 9.71 | $9.71 | — |
| 2023-07-19 | 9.71 | $9.71 | — |
| 2023-07-18 | 9.71 | $9.71 | — |
| 2023-07-17 | 9.71 | $9.71 | — |
| 2023-07-14 | 9.71 | $9.71 | — |
| 2023-07-13 | 9.71 | $9.71 | — |
| 2023-07-12 | 9.71 | $9.71 | — |
| 2023-07-11 | 9.71 | $9.71 | — |
| 2023-07-10 | 9.71 | $9.71 | — |
| 2023-07-07 | 9.71 | $9.71 | — |
| 2023-07-06 | 9.71 | $9.71 | — |
| 2023-07-05 | 9.71 | $9.71 | — |
| 2023-07-03 | 9.71 | $9.71 | — |
| 2023-06-30 | 9.71 | $9.71 | — |
| 2023-06-29 | 9.71 | $9.71 | — |
| 2023-06-28 | 9.71 | $9.71 | — |
| 2023-06-27 | 9.71 | $9.71 | — |
| 2023-06-26 | 9.71 | $9.71 | — |
| 2023-06-23 | 9.71 | $9.71 | — |
| 2023-06-22 | 9.71 | $9.71 | — |
| 2023-06-21 | 9.71 | $9.71 | — |
| 2023-06-20 | 9.71 | $9.71 | — |
| 2023-06-16 | 9.71 | $9.71 | — |
| 2023-06-15 | 9.71 | $9.71 | — |
| 2023-06-14 | 9.71 | $9.71 | — |
| 2023-06-13 | 9.71 | $9.71 | — |
| 2023-06-12 | 9.71 | $9.71 | — |
| 2023-06-09 | 9.71 | $9.71 | — |
| 2023-06-08 | 9.71 | $9.71 | — |
| 2023-06-07 | 9.71 | $9.71 | — |
| 2023-06-06 | 9.71 | $9.71 | — |
| 2023-06-05 | 9.71 | $9.71 | — |
| 2023-06-02 | 9.71 | $9.71 | — |
| 2023-06-01 | 9.71 | $9.71 | — |
| 2023-05-31 | 9.71 | $9.71 | — |
| 2023-05-30 | 9.71 | $9.71 | — |
| 2023-05-26 | 9.71 | $9.71 | — |
| 2023-05-25 | 9.71 | $9.71 | — |
| 2023-05-24 | 9.71 | $9.71 | — |
| 2023-05-23 | 9.71 | $9.71 | — |
| 2023-05-22 | 9.71 | $9.71 | — |
| 2023-05-19 | 9.71 | $9.71 | — |
| 2023-05-18 | 9.71 | $9.71 | — |
| 2023-05-17 | 9.71 | $9.71 | — |
| 2023-05-16 | 9.71 | $9.71 | — |
| 2023-05-15 | 9.71 | $9.71 | — |
| 2023-05-12 | 9.71 | $9.71 | — |
| 2023-05-11 | 9.71 | $9.71 | — |
| 2023-05-10 | 9.71 | $9.71 | 3000 |
| 2023-05-09 | 9.71 | $9.71 | — |
| 2023-05-08 | 9.71 | $9.71 | — |
| 2023-05-05 | 9.71 | $9.71 | — |
| 2023-05-04 | 9.71 | $9.71 | — |
| 2023-05-03 | 9.71 | $9.71 | — |
| 2023-05-02 | 9.71 | $9.71 | — |
| 2023-05-01 | 9.71 | $9.71 | — |
| 2023-04-28 | 9.71 | $9.71 | — |
| 2023-04-27 | 9.71 | $9.71 | — |
| 2023-04-26 | 9.70 | $9.71 | — |
| 2023-04-25 | 9.68 | $9.71 | — |
| 2023-04-24 | 9.67 | $9.71 | — |
| 2023-04-21 | 9.65 | $9.71 | — |
| 2023-04-20 | 9.64 | $9.71 | — |
| 2023-04-19 | 9.62 | $9.71 | — |
| 2023-04-18 | 9.61 | $9.71 | — |
| 2023-04-17 | 9.59 | $9.71 | — |
| 2023-04-14 | 9.58 | $9.71 | — |
| 2023-04-13 | 9.56 | $9.71 | — |
| 2023-04-12 | 9.55 | $9.71 | — |
| 2023-04-11 | 9.52 | $9.71 | — |
| 2023-04-10 | 9.49 | $9.71 | — |
| 2023-04-06 | 9.47 | $9.71 | — |
| 2023-04-05 | 9.44 | $9.71 | — |
| 2023-04-04 | 9.42 | $9.71 | — |
| 2023-04-03 | 9.38 | $9.71 | — |
| 2023-03-31 | 9.35 | $9.71 | — |
| 2023-03-30 | 9.32 | $9.71 | 107 |
| 2023-03-29 | 9.28 | $9.41 | — |
| 2023-03-28 | 9.27 | $9.41 | — |
| 2023-03-27 | 9.25 | $9.41 | — |
| 2023-03-24 | 9.23 | $9.41 | — |
| 2023-03-23 | 9.21 | $9.41 | — |
| 2023-03-22 | 9.19 | $9.41 | — |
| 2023-03-21 | 9.17 | $9.41 | — |
| 2023-03-20 | 9.15 | $9.41 | — |
| 2023-03-17 | 9.14 | $9.41 | — |
| 2023-03-16 | 9.12 | $9.41 | — |
| 2023-03-15 | 9.10 | $9.41 | 9201 |
| 2023-03-14 | 9.08 | $9.20 | — |
| 2023-03-13 | 9.07 | $9.20 | — |
| 2023-03-10 | 9.07 | $9.20 | — |
| 2023-03-09 | 9.07 | $9.20 | — |
| 2023-03-08 | 9.07 | $9.20 | 31598 |
| 2023-03-07 | 9.07 | $9.04 | — |
| 2023-03-06 | 9.08 | $9.04 | — |
| 2023-03-03 | 9.09 | $9.04 | — |
| 2023-03-02 | 9.10 | $9.04 | — |
| 2023-03-01 | 9.11 | $9.04 | — |
| 2023-02-28 | 9.12 | $9.04 | — |
| 2023-02-27 | 9.13 | $9.04 | — |
| 2023-02-24 | 9.14 | $9.04 | — |
| 2023-02-23 | 9.15 | $9.04 | — |
| 2023-02-22 | 9.16 | $9.04 | — |
| 2023-02-21 | 9.17 | $9.04 | 1100 |
| 2023-02-17 | 9.18 | $9.03 | — |
| 2023-02-16 | 9.19 | $9.03 | — |
| 2023-02-15 | 9.20 | $9.03 | — |
| 2023-02-14 | 9.21 | $9.03 | 720 |
| 2023-02-13 | 9.22 | $8.94 | 700 |
| 2023-02-10 | 9.23 | $9.23 | — |
| 2023-02-09 | 9.23 | $9.23 | — |
| 2023-02-08 | 9.18 | $9.23 | — |
| 2023-02-07 | 9.13 | $9.23 | — |
| 2023-02-06 | 9.07 | $9.23 | — |
| 2023-02-03 | 9.02 | $9.23 | — |
| 2023-02-02 | 8.97 | $9.23 | — |
| 2023-02-01 | 8.92 | $9.23 | — |
| 2023-01-31 | 8.86 | $9.23 | — |
| 2023-01-30 | 8.81 | $9.23 | — |
| 2023-01-27 | 8.76 | $9.23 | — |
| 2023-01-26 | 8.69 | $9.23 | — |
| 2023-01-25 | 8.63 | $9.23 | — |
| 2023-01-24 | 8.57 | $9.23 | — |
| 2023-01-23 | 8.55 | $9.23 | — |
| 2023-01-20 | 8.54 | $9.23 | — |
| 2023-01-19 | 8.53 | $9.23 | — |
| 2023-01-18 | 8.52 | $9.23 | — |
| 2023-01-17 | 8.51 | $9.23 | — |
| 2023-01-13 | 8.50 | $9.23 | — |
| 2023-01-12 | 8.49 | $9.23 | 1100 |
| 2023-01-11 | 8.50 | $8.18 | — |
| 2023-01-10 | 8.56 | $8.18 | — |
| 2023-01-09 | 8.62 | $8.18 | — |
| 2023-01-06 | 8.68 | $8.18 | — |
| 2023-01-05 | 8.74 | $8.18 | — |
| 2023-01-04 | 8.80 | $8.18 | — |
| 2023-01-03 | 8.86 | $8.18 | — |
| 2022-12-30 | 8.92 | $8.18 | — |
| 2022-12-29 | 8.95 | $8.18 | 343 |
| 2022-12-28 | 8.97 | $7.95 | — |
| 2022-12-27 | 8.99 | $7.95 | — |
| 2022-12-23 | 9.01 | $7.95 | 1322 |
| 2022-12-22 | 9.03 | $9.01 | 2000 |
| 2022-12-21 | 9.00 | $9.01 | — |
| 2022-12-20 | 8.96 | $9.01 | — |
| 2022-12-19 | 8.93 | $9.01 | — |
| 2022-12-16 | 8.90 | $9.01 | — |
| 2022-12-15 | 8.87 | $9.01 | — |
| 2022-12-14 | 8.83 | $9.01 | 149 |
| 2022-12-13 | 8.80 | $9.40 | — |
| 2022-12-12 | 8.76 | $9.40 | — |
| 2022-12-09 | 8.72 | $9.40 | — |
| 2022-12-08 | 8.68 | $9.40 | — |
| 2022-12-07 | 8.64 | $9.40 | — |
| 2022-12-06 | 8.60 | $9.40 | — |
| 2022-12-05 | 8.56 | $9.40 | — |
| 2022-12-02 | 8.52 | $9.40 | 1458 |
| 2022-12-01 | 8.48 | $8.64 | — |
| 2022-11-30 | 8.48 | $8.64 | 2066 |
| 2022-11-29 | 8.48 | $8.35 | — |
| 2022-11-28 | 8.48 | $8.35 | — |
| 2022-11-25 | 8.45 | $8.35 | — |
| 2022-11-23 | 8.42 | $8.35 | — |
| 2022-11-22 | 8.40 | $8.35 | — |
| 2022-11-21 | 8.37 | $8.35 | — |
| 2022-11-18 | 8.34 | $8.35 | — |
| 2022-11-17 | 8.32 | $8.35 | — |
| 2022-11-16 | 8.29 | $8.35 | — |
| 2022-11-15 | 8.26 | $8.35 | 358 |
| 2022-11-14 | 8.24 | $8.60 | — |
| 2022-11-11 | 8.35 | $8.60 | — |
| 2022-11-10 | 8.46 | $8.60 | — |
| 2022-11-09 | 8.58 | $8.60 | — |
| 2022-11-08 | 8.69 | $8.60 | 200 |
| 2022-11-07 | 8.80 | $8.63 | — |
| 2022-11-04 | 8.92 | $8.63 | — |
| 2022-11-03 | 9.03 | $8.63 | — |
| 2022-11-02 | 9.14 | $8.63 | — |
| 2022-11-01 | 9.25 | $8.63 | 237 |
| 2022-10-31 | 9.36 | $8.21 | 1829 |
| 2022-10-28 | 9.50 | $7.82 | — |
| 2022-10-27 | 9.65 | $7.82 | 700 |
| 2022-10-26 | 9.80 | $7.82 | — |
| 2022-10-25 | 9.96 | $7.82 | — |
| 2022-10-24 | 10.11 | $7.82 | — |
| 2022-10-21 | 10.26 | $7.82 | — |
| 2022-10-20 | 10.41 | $7.82 | — |
| 2022-10-19 | 10.57 | $7.82 | — |
| 2022-10-18 | 10.72 | $7.82 | 1084 |
| 2022-10-17 | 10.87 | $10.87 | — |
| 2022-10-14 | 10.87 | $10.87 | 600 |
| 2022-10-13 | 10.87 | $10.87 | 100 |
| 2022-10-12 | 10.87 | $10.87 | 6900 |
| 2022-10-11 | 10.87 | $10.87 | — |
| 2022-10-10 | 10.87 | $10.87 | 1100 |
| 2022-10-07 | 10.87 | $10.87 | — |
| 2022-10-06 | 10.87 | $10.87 | — |
| 2022-10-05 | 10.87 | $10.87 | — |
| 2022-10-04 | 10.87 | $10.87 | — |
| 2022-10-03 | 10.87 | $10.87 | — |
| 2022-09-30 | 10.87 | $10.87 | — |
| 2022-09-29 | 10.87 | $10.87 | — |
| 2022-09-28 | 10.87 | $10.87 | — |
| 2022-09-27 | 10.87 | $10.87 | — |
| 2022-09-26 | 10.89 | $10.87 | — |
| 2022-09-23 | 10.92 | $10.87 | — |
| 2022-09-22 | 10.94 | $10.87 | — |
| 2022-09-21 | 10.96 | $10.87 | — |
| 2022-09-20 | 10.99 | $10.87 | — |
| 2022-09-19 | 11.01 | $10.87 | — |
| 2022-09-16 | 11.03 | $10.87 | — |
| 2022-09-15 | 11.05 | $10.87 | — |
| 2022-09-14 | 11.08 | $10.87 | — |
| 2022-09-13 | 11.10 | $10.87 | — |
| 2022-09-12 | 11.12 | $10.87 | 6300 |
| 2022-09-09 | 11.15 | $10.87 | — |
| 2022-09-08 | 11.17 | $10.87 | 2700 |
| 2022-09-07 | 11.19 | $10.87 | — |
| 2022-09-06 | 11.22 | $10.87 | — |
| 2022-09-02 | 11.24 | $10.87 | — |
| 2022-09-01 | 11.26 | $10.87 | — |
| 2022-08-31 | 11.28 | $10.87 | 2500 |
| 2022-08-30 | 11.31 | $10.87 | 2295 |
| 2022-08-29 | 11.33 | $11.33 | — |
| 2022-08-26 | 11.33 | $11.33 | — |
| 2022-08-25 | 11.33 | $11.33 | — |
| 2022-08-24 | 11.33 | $11.33 | — |
| 2022-08-23 | 11.32 | $11.33 | — |
| 2022-08-22 | 11.31 | $11.33 | — |
| 2022-08-19 | 11.30 | $11.33 | — |
| 2022-08-18 | 11.29 | $11.33 | — |
| 2022-08-17 | 11.28 | $11.33 | — |
| 2022-08-16 | 11.27 | $11.33 | — |
| 2022-08-15 | 11.26 | $11.33 | — |
| 2022-08-12 | 11.25 | $11.33 | — |
| 2022-08-11 | 11.24 | $11.33 | — |
| 2022-08-10 | 11.24 | $11.33 | — |
| 2022-08-09 | 11.23 | $11.33 | — |
| 2022-08-08 | 11.22 | $11.33 | — |
| 2022-08-05 | 11.21 | $11.33 | — |
| 2022-08-04 | 11.20 | $11.33 | 2000 |
| 2022-08-03 | 11.19 | $11.33 | — |
| 2022-08-02 | 11.18 | $11.33 | — |
| 2022-08-01 | 11.17 | $11.33 | — |
| 2022-07-29 | 11.16 | $11.33 | — |
| 2022-07-28 | 11.15 | $11.33 | 3273 |
| 2022-07-27 | 11.14 | $11.14 | — |
| 2022-07-26 | 11.15 | $11.14 | — |
| 2022-07-25 | 11.16 | $11.14 | — |
| 2022-07-22 | 11.16 | $11.14 | — |
| 2022-07-21 | 11.17 | $11.14 | — |
| 2022-07-20 | 11.18 | $11.14 | 1300 |
| 2022-07-19 | 11.19 | $11.14 | — |
| 2022-07-18 | 11.28 | $11.14 | — |
| 2022-07-15 | 11.37 | $11.14 | — |
| 2022-07-14 | 11.46 | $11.14 | — |
| 2022-07-13 | 11.56 | $11.14 | 2000 |
| 2022-07-12 | 11.65 | $11.14 | — |
| 2022-07-11 | 11.74 | $11.14 | — |
| 2022-07-08 | 11.83 | $11.14 | — |
| 2022-07-07 | 11.92 | $11.14 | — |
| 2022-07-06 | 12.02 | $11.14 | — |
| 2022-07-05 | 12.11 | $11.14 | — |
| 2022-07-01 | 12.20 | $11.14 | — |
| 2022-06-30 | 12.29 | $11.14 | — |
| 2022-06-29 | 12.38 | $11.14 | 3289 |
| 2022-06-28 | 12.48 | $11.30 | — |
| 2022-06-27 | 12.56 | $11.30 | 19700 |
| 2022-06-24 | 12.64 | $11.30 | — |
| 2022-06-23 | 12.73 | $11.30 | — |
| 2022-06-22 | 12.81 | $11.30 | 22100 |
| 2022-06-21 | 12.90 | $11.30 | 220 |
| 2022-06-17 | 12.99 | $12.98 | — |
| 2022-06-16 | 13.00 | $12.98 | — |
| 2022-06-15 | 13.01 | $12.98 | — |
| 2022-06-14 | 13.02 | $12.98 | — |
| 2022-06-13 | 13.03 | $12.98 | — |
| 2022-06-10 | 13.04 | $12.98 | — |
| 2022-06-09 | 13.06 | $12.98 | — |
| 2022-06-08 | 13.07 | $12.98 | — |
| 2022-06-07 | 13.09 | $12.98 | — |
| 2022-06-06 | 13.10 | $12.98 | — |
| 2022-06-03 | 13.12 | $12.98 | — |
| 2022-06-02 | 13.12 | $12.98 | — |
| 2022-06-01 | 13.13 | $12.98 | — |
| 2022-05-31 | 13.18 | $12.98 | — |
| 2022-05-27 | 13.24 | $12.98 | — |
| 2022-05-26 | 13.29 | $12.98 | — |
| 2022-05-25 | 13.42 | $12.98 | — |
| 2022-05-24 | 13.56 | $12.98 | 1000 |
| 2022-05-23 | 13.69 | $12.98 | 81300 |
| 2022-05-20 | 13.82 | $13.19 | — |
| 2022-05-19 | 13.95 | $13.19 | — |
| 2022-05-18 | 14.07 | $13.19 | — |
| 2022-05-17 | 14.19 | $13.19 | — |
| 2022-05-16 | 14.32 | $13.19 | — |
| 2022-05-13 | 14.46 | $13.19 | 251 |
| 2022-05-12 | 14.48 | $13.28 | — |
| 2022-05-11 | 14.51 | $13.28 | — |
| 2022-05-10 | 14.53 | $13.28 | — |
| 2022-05-09 | 14.55 | $13.28 | — |
| 2022-05-06 | 14.57 | $13.28 | 800 |
| 2022-05-05 | 14.60 | $13.05 | — |
| 2022-05-04 | 14.63 | $13.05 | 174 |
| 2022-05-03 | 14.67 | $14.10 | — |
| 2022-05-02 | 14.65 | $14.10 | — |
| 2022-04-29 | 14.63 | $14.10 | 105 |
| 2022-04-28 | 14.61 | $15.61 | 100 |
| 2022-04-27 | 14.52 | $15.61 | 129 |
| 2022-04-26 | 14.42 | $15.65 | — |
| 2022-04-25 | 14.33 | $15.65 | — |
| 2022-04-22 | 14.23 | $15.65 | — |
| 2022-04-21 | 14.13 | $15.65 | — |
| 2022-04-20 | 14.04 | $15.65 | — |
| 2022-04-19 | 13.94 | $15.65 | 174 |
| 2022-04-18 | 13.85 | $16.04 | 129 |
| 2022-04-14 | 13.73 | $13.73 | — |
| 2022-04-13 | 13.73 | $13.73 | — |
| 2022-04-12 | 13.73 | $13.73 | — |
| 2022-04-11 | 13.73 | $13.73 | — |
| 2022-04-08 | 13.73 | $13.73 | — |
| 2022-04-07 | 13.73 | $13.73 | — |
| 2022-04-06 | 13.73 | $13.73 | — |
| 2022-04-05 | 13.73 | $13.73 | — |
| 2022-04-04 | 13.73 | $13.73 | — |
| 2022-04-01 | 13.73 | $13.73 | — |
| 2022-03-31 | 13.73 | $13.73 | — |
| 2022-03-30 | 13.73 | $13.73 | — |
| 2022-03-29 | 13.73 | $13.73 | — |
| 2022-03-28 | 13.73 | $13.73 | — |
| 2022-03-25 | 13.73 | $13.73 | — |
| 2022-03-24 | 13.73 | $13.73 | 11100 |
| 2022-03-23 | 13.73 | $13.73 | — |
| 2022-03-22 | 13.73 | $13.73 | — |
| 2022-03-21 | 13.73 | $13.73 | — |
| 2022-03-18 | 13.73 | $13.73 | — |
| 2022-03-17 | 13.73 | $13.73 | — |
| 2022-03-16 | 13.73 | $13.73 | — |
| 2022-03-15 | 13.76 | $13.73 | 1900 |
| 2022-03-14 | 13.82 | $13.73 | — |
| 2022-03-11 | 13.89 | $13.73 | — |
| 2022-03-10 | 13.96 | $13.73 | — |
| 2022-03-09 | 14.02 | $13.73 | — |
| 2022-03-08 | 14.06 | $13.73 | — |
| 2022-03-07 | 14.10 | $13.73 | — |
| 2022-03-04 | 14.13 | $13.73 | — |
| 2022-03-03 | 14.17 | $13.73 | — |
| 2022-03-02 | 14.21 | $13.73 | — |
| 2022-03-01 | 14.24 | $13.73 | — |
| 2022-02-28 | 14.28 | $13.73 | 4600 |
| 2022-02-25 | 14.31 | $13.73 | — |
| 2022-02-24 | 14.34 | $13.73 | — |
| 2022-02-23 | 14.37 | $13.73 | — |
| 2022-02-22 | 14.42 | $13.73 | — |
| 2022-02-18 | 14.46 | $13.73 | — |
| 2022-02-17 | 14.50 | $13.73 | — |
| 2022-02-16 | 14.51 | $13.73 | 265 |
| 2022-02-15 | 14.52 | $14.24 | 1691 |
| 2022-02-14 | 14.50 | $15.06 | — |
| 2022-02-11 | 14.44 | $15.06 | — |
| 2022-02-10 | 14.38 | $15.06 | — |
| 2022-02-09 | 14.32 | $15.06 | 1861 |
| 2022-02-08 | 14.26 | $14.47 | — |
| 2022-02-07 | 14.23 | $14.47 | — |
| 2022-02-04 | 14.20 | $14.47 | — |
| 2022-02-03 | 14.17 | $14.47 | — |
| 2022-02-02 | 14.14 | $14.47 | — |
| 2022-02-01 | 14.11 | $14.47 | — |
| 2022-01-31 | 14.08 | $14.47 | 242 |
| 2022-01-28 | 14.05 | $14.34 | — |
| 2022-01-27 | 14.03 | $14.34 | — |
| 2022-01-26 | 14.00 | $14.34 | 1039 |
| 2022-01-25 | 13.98 | $14.59 | — |
| 2022-01-24 | 13.94 | $14.59 | — |
| 2022-01-21 | 13.91 | $14.59 | 206 |
| 2022-01-20 | 13.87 | $13.87 | — |
| 2022-01-19 | 13.87 | $13.87 | — |
| 2022-01-18 | 13.87 | $13.87 | — |
| 2022-01-14 | 13.87 | $13.87 | — |
| 2022-01-13 | 13.87 | $13.87 | — |
| 2022-01-12 | 13.87 | $13.87 | — |
| 2022-01-11 | 13.87 | $13.87 | — |
| 2022-01-10 | 13.87 | $13.87 | — |
| 2022-01-07 | 13.87 | $13.87 | — |
| 2022-01-06 | 13.87 | $13.87 | — |
| 2022-01-05 | 13.87 | $13.87 | — |
| 2022-01-04 | 13.87 | $13.87 | — |
| 2022-01-03 | 13.87 | $13.87 | — |
| 2021-12-31 | 13.87 | $13.87 | — |
| 2021-12-30 | 13.87 | $13.87 | — |
| 2021-12-29 | 13.87 | $13.87 | — |
| 2021-12-28 | 13.87 | $13.87 | — |
| 2021-12-27 | 13.87 | $13.87 | — |
| 2021-12-23 | 13.87 | $13.87 | — |
| 2021-12-22 | 13.87 | $13.87 | — |
| 2021-12-21 | 13.87 | $13.87 | — |
| 2021-12-20 | 13.87 | $13.87 | — |
| 2021-12-17 | 13.87 | $13.87 | — |
| 2021-12-16 | 13.88 | $13.87 | — |
| 2021-12-15 | 13.88 | $13.87 | — |
| 2021-12-14 | 13.91 | $13.87 | — |
| 2021-12-13 | 13.93 | $13.87 | — |
| 2021-12-10 | 13.96 | $13.87 | — |
| 2021-12-09 | 13.98 | $13.87 | — |
| 2021-12-08 | 14.01 | $13.87 | — |
| 2021-12-07 | 14.03 | $13.87 | — |
| 2021-12-06 | 14.04 | $13.87 | — |
| 2021-12-03 | 14.05 | $13.87 | 864 |
| 2021-12-02 | 14.05 | $13.87 | — |
| 2021-12-01 | 14.06 | $13.87 | — |
| 2021-11-30 | 14.07 | $13.87 | — |
| 2021-11-29 | 14.08 | $13.87 | — |
| 2021-11-26 | 14.09 | $13.87 | — |
| 2021-11-24 | 14.09 | $13.87 | — |
| 2021-11-23 | 14.10 | $13.87 | — |
| 2021-11-22 | 14.11 | $13.87 | — |
| 2021-11-19 | 14.12 | $13.87 | 843 |
| 2021-11-18 | 14.13 | $14.00 | — |
| 2021-11-17 | 14.13 | $14.00 | 266 |
| 2021-11-16 | 14.13 | $14.36 | — |
| 2021-11-15 | 14.11 | $14.36 | — |
| 2021-11-12 | 14.10 | $14.36 | — |
| 2021-11-11 | 14.08 | $14.36 | — |
| 2021-11-10 | 14.06 | $14.36 | — |
| 2021-11-09 | 14.05 | $14.36 | 998 |
| 2021-11-08 | 14.03 | $14.03 | — |
| 2021-11-05 | 14.03 | $14.03 | — |
| 2021-11-04 | 14.03 | $14.03 | — |
| 2021-11-03 | 14.03 | $14.03 | — |
| 2021-11-02 | 14.03 | $14.03 | — |
| 2021-11-01 | 14.03 | $14.03 | — |
| 2021-10-29 | 14.03 | $14.03 | — |
| 2021-10-28 | 14.09 | $14.03 | — |
| 2021-10-27 | 14.12 | $14.03 | — |
| 2021-10-26 | 14.17 | $14.03 | — |
| 2021-10-25 | 14.23 | $14.03 | — |
| 2021-10-22 | 14.29 | $14.03 | — |
| 2021-10-21 | 14.34 | $14.03 | — |
| 2021-10-20 | 14.40 | $14.03 | — |
| 2021-10-19 | 14.46 | $14.03 | — |
| 2021-10-18 | 14.51 | $14.03 | — |
| 2021-10-15 | 14.57 | $14.03 | — |
| 2021-10-14 | 14.62 | $14.03 | — |
| 2021-10-13 | 14.68 | $14.03 | — |
| 2021-10-12 | 14.73 | $14.03 | — |
| 2021-10-11 | 14.79 | $14.03 | — |
| 2021-10-08 | 14.84 | $14.03 | — |
| 2021-10-07 | 14.90 | $14.03 | — |
| 2021-10-06 | 14.95 | $14.03 | — |
| 2021-10-05 | 14.98 | $14.03 | — |
| 2021-10-04 | 15.01 | $14.03 | 150 |
| 2021-10-01 | 15.04 | $15.21 | 150 |
| 2021-09-30 | 15.01 | $14.60 | 200 |
| 2021-09-29 | 15.01 | $15.16 | — |
| 2021-09-28 | 14.98 | $15.16 | — |
| 2021-09-27 | 14.95 | $15.16 | — |
| 2021-09-24 | 14.93 | $15.16 | — |
| 2021-09-23 | 14.90 | $15.16 | 1473 |
| 2021-09-22 | 14.87 | $15.13 | — |
| 2021-09-21 | 14.84 | $15.13 | — |
| 2021-09-20 | 14.82 | $15.13 | — |
| 2021-09-17 | 14.79 | $15.13 | — |
| 2021-09-16 | 14.77 | $15.13 | — |
| 2021-09-15 | 14.74 | $15.13 | — |
| 2021-09-14 | 14.71 | $15.13 | — |
| 2021-09-13 | 14.69 | $15.13 | — |
| 2021-09-10 | 14.66 | $15.13 | — |
| 2021-09-09 | 14.64 | $15.13 | 4638 |
| 2021-09-08 | 14.61 | $14.61 | — |
| 2021-09-07 | 14.61 | $14.61 | — |
| 2021-09-03 | 14.61 | $14.61 | — |
| 2021-09-02 | 14.61 | $14.61 | — |
| 2021-09-01 | 14.60 | $14.61 | — |
| 2021-08-31 | 14.60 | $14.61 | — |
| 2021-08-30 | 14.59 | $14.61 | — |
| 2021-08-27 | 14.58 | $14.61 | — |
| 2021-08-26 | 14.57 | $14.61 | — |
| 2021-08-25 | 14.57 | $14.61 | — |
| 2021-08-24 | 14.56 | $14.61 | — |
| 2021-08-23 | 14.55 | $14.61 | — |
| 2021-08-20 | 14.54 | $14.61 | — |
| 2021-08-19 | 14.54 | $14.61 | — |
| 2021-08-18 | 14.53 | $14.61 | — |
| 2021-08-17 | 14.52 | $14.61 | — |
| 2021-08-16 | 14.51 | $14.61 | — |
| 2021-08-13 | 14.51 | $14.61 | — |
| 2021-08-12 | 14.52 | $14.61 | — |
| 2021-08-11 | 14.53 | $14.61 | — |
| 2021-08-10 | 14.50 | $14.61 | — |
| 2021-08-09 | 14.47 | $14.61 | — |
| 2021-08-06 | 14.44 | $14.61 | 2780 |
| 2021-08-05 | 14.40 | $14.46 | — |
| 2021-08-04 | 14.37 | $14.46 | — |
| 2021-08-03 | 14.34 | $14.46 | — |
| 2021-08-02 | 14.31 | $14.46 | — |
| 2021-07-30 | 14.28 | $14.46 | — |
| 2021-07-29 | 14.25 | $14.46 | — |
| 2021-07-28 | 14.22 | $14.46 | — |
| 2021-07-27 | 14.18 | $14.46 | — |
| 2021-07-26 | 14.15 | $14.46 | — |
| 2021-07-23 | 14.10 | $14.46 | — |
| 2021-07-22 | 14.04 | $14.46 | — |
| 2021-07-21 | 13.98 | $14.46 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
18.08
2026-07-16
Close Price
$18.34
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.18
Average
12.41
Maximum
20.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.08 | $18.34 | — |
| 2026-07-15 | 18.05 | $18.34 | — |
| 2026-07-14 | 18.02 | $18.34 | — |
| 2026-07-13 | 17.99 | $18.34 | 20200 |
| 2026-07-10 | 17.95 | $17.43 | — |
| 2026-07-09 | 18.01 | $17.43 | — |
| 2026-07-08 | 18.07 | $17.43 | — |
| 2026-07-07 | 18.14 | $17.43 | — |
| 2026-07-06 | 18.21 | $17.43 | — |
| 2026-07-02 | 18.29 | $17.43 | — |
| 2026-07-01 | 18.38 | $17.43 | — |
| 2026-06-30 | 18.48 | $17.43 | — |
| 2026-06-29 | 18.59 | $17.43 | — |
| 2026-06-26 | 18.72 | $17.43 | — |
| 2026-06-25 | 18.85 | $17.43 | — |
| 2026-06-24 | 19.00 | $17.43 | — |
| 2026-06-23 | 19.17 | $17.43 | — |
| 2026-06-22 | 19.35 | $17.43 | 123 |
| 2026-06-18 | 19.55 | $18.15 | — |
| 2026-06-17 | 19.70 | $18.15 | — |
| 2026-06-16 | 19.86 | $18.15 | — |
| 2026-06-15 | 20.04 | $18.15 | — |
| 2026-06-12 | 20.24 | $18.15 | — |
| 2026-06-11 | 20.46 | $18.15 | — |
| 2026-06-10 | 20.71 | $18.15 | 200 |
| 2026-06-09 | 20.98 | $20.98 | — |
| 2026-06-08 | 20.98 | $20.98 | — |
| 2026-06-05 | 20.98 | $20.98 | — |
| 2026-06-04 | 20.98 | $20.98 | — |
| 2026-06-03 | 20.98 | $20.98 | — |
| 2026-06-02 | 20.98 | $20.98 | — |
| 2026-06-01 | 20.98 | $20.98 | — |
| 2026-05-29 | 20.98 | $20.98 | — |
| 2026-05-28 | 20.97 | $20.98 | — |
| 2026-05-27 | 20.97 | $20.98 | — |
| 2026-05-26 | 20.97 | $20.98 | — |
| 2026-05-22 | 20.97 | $20.98 | — |
| 2026-05-21 | 20.97 | $20.98 | — |
| 2026-05-20 | 20.97 | $20.98 | — |
| 2026-05-19 | 20.97 | $20.98 | — |
| 2026-05-18 | 20.97 | $20.98 | — |
| 2026-05-15 | 20.97 | $20.98 | — |
| 2026-05-14 | 20.97 | $20.98 | — |
| 2026-05-13 | 20.97 | $20.98 | — |
| 2026-05-12 | 20.96 | $20.98 | — |
| 2026-05-11 | 20.96 | $20.98 | — |
| 2026-05-08 | 20.96 | $20.98 | — |
| 2026-05-07 | 20.96 | $20.98 | — |
| 2026-05-06 | 20.96 | $20.98 | — |
| 2026-05-05 | 20.95 | $20.98 | — |
| 2026-05-04 | 20.95 | $20.98 | — |
| 2026-05-01 | 20.95 | $20.98 | — |
| 2026-04-30 | 20.95 | $20.98 | — |
| 2026-04-29 | 20.94 | $20.98 | — |
| 2026-04-28 | 20.94 | $20.98 | — |
| 2026-04-27 | 20.93 | $20.98 | — |
| 2026-04-24 | 20.93 | $20.98 | — |
| 2026-04-23 | 20.92 | $20.98 | — |
| 2026-04-22 | 20.92 | $20.98 | — |
| 2026-04-21 | 20.91 | $20.98 | — |
| 2026-04-20 | 20.90 | $20.98 | — |
| 2026-04-17 | 20.89 | $20.98 | 287 |
| 2026-04-16 | 20.89 | $20.98 | — |
| 2026-04-15 | 20.88 | $20.98 | 287 |
| 2026-04-14 | 20.86 | $20.98 | — |
| 2026-04-13 | 20.85 | $20.98 | — |
| 2026-04-10 | 20.84 | $20.98 | 287 |
| 2026-04-09 | 20.82 | $20.98 | — |
| 2026-04-08 | 20.81 | $20.98 | — |
| 2026-04-07 | 20.79 | $20.98 | — |
| 2026-04-06 | 20.77 | $20.98 | 287 |
| 2026-04-02 | 20.75 | $20.98 | — |
| 2026-04-01 | 20.72 | $20.98 | 287 |
| 2026-03-31 | 20.70 | $20.98 | — |
| 2026-03-30 | 20.67 | $20.98 | 287 |
| 2026-03-27 | 20.63 | $20.98 | 287 |
| 2026-03-26 | 20.60 | $20.98 | 287 |
| 2026-03-25 | 20.56 | $20.98 | — |
| 2026-03-24 | 20.51 | $20.98 | — |
| 2026-03-23 | 20.46 | $20.98 | — |
| 2026-03-20 | 20.41 | $20.98 | — |
| 2026-03-19 | 20.35 | $20.98 | — |
| 2026-03-18 | 20.28 | $20.98 | 287 |
| 2026-03-17 | 20.21 | $20.98 | — |
| 2026-03-16 | 20.12 | $20.98 | — |
| 2026-03-13 | 20.03 | $20.98 | 287 |
| 2026-03-12 | 19.93 | $20.98 | — |
| 2026-03-11 | 19.82 | $20.98 | — |
| 2026-03-10 | 19.70 | $20.98 | — |
| 2026-03-09 | 19.57 | $20.98 | — |
| 2026-03-06 | 19.42 | $20.98 | — |
| 2026-03-05 | 19.26 | $20.98 | — |
| 2026-03-04 | 19.07 | $20.98 | — |
| 2026-03-03 | 18.87 | $20.98 | — |
| 2026-03-02 | 18.65 | $20.98 | — |
| 2026-02-27 | 18.41 | $20.98 | 300 |
| 2026-02-26 | 18.14 | $18.38 | — |
| 2026-02-25 | 18.11 | $18.38 | — |
| 2026-02-24 | 18.08 | $18.38 | — |
| 2026-02-23 | 18.05 | $18.38 | — |
| 2026-02-20 | 18.01 | $18.38 | — |
| 2026-02-19 | 17.98 | $18.38 | — |
| 2026-02-18 | 17.93 | $18.38 | — |
| 2026-02-17 | 17.89 | $18.38 | — |
| 2026-02-13 | 17.84 | $18.38 | — |
| 2026-02-12 | 17.78 | $18.38 | — |
| 2026-02-11 | 17.71 | $18.38 | — |
| 2026-02-10 | 17.64 | $18.38 | — |
| 2026-02-09 | 17.57 | $18.38 | — |
| 2026-02-06 | 17.48 | $18.38 | — |
| 2026-02-05 | 17.39 | $18.38 | 1000 |
| 2026-02-04 | 17.28 | $18.38 | 1000 |
| 2026-02-03 | 17.17 | $18.38 | 1000 |
| 2026-02-02 | 17.04 | $18.38 | — |
| 2026-01-30 | 16.90 | $18.38 | 500 |
| 2026-01-29 | 16.74 | $16.81 | 1000 |
| 2026-01-28 | 16.73 | $16.81 | 1000 |
| 2026-01-27 | 16.73 | $16.81 | 1000 |
| 2026-01-26 | 16.72 | $16.81 | 1000 |
| 2026-01-23 | 16.71 | $16.81 | 1000 |
| 2026-01-22 | 16.70 | $16.81 | 1000 |
| 2026-01-21 | 16.68 | $16.81 | 1000 |
| 2026-01-20 | 16.67 | $16.81 | 1000 |
| 2026-01-16 | 16.66 | $16.81 | 1000 |
| 2026-01-15 | 16.64 | $16.81 | 1000 |
| 2026-01-14 | 16.62 | $16.81 | 1000 |
| 2026-01-13 | 16.60 | $16.81 | 1000 |
| 2026-01-12 | 16.58 | $16.81 | 1000 |
| 2026-01-09 | 16.56 | $16.81 | 1000 |
| 2026-01-08 | 16.53 | $16.81 | 1000 |
| 2026-01-07 | 16.50 | $16.68 | 1000 |
| 2026-01-06 | 16.48 | $16.85 | — |
| 2026-01-05 | 16.44 | $16.85 | 1000 |
| 2026-01-02 | 16.40 | $16.85 | 1000 |
| 2025-12-31 | 16.35 | $16.85 | 1000 |
| 2025-12-30 | 16.30 | $16.30 | 1000 |
| 2025-12-29 | 16.30 | $16.30 | 1000 |
| 2025-12-26 | 16.30 | $16.30 | 1000 |
| 2025-12-24 | 16.30 | $16.30 | — |
| 2025-12-23 | 16.30 | $16.30 | 1000 |
| 2025-12-22 | 16.30 | $16.30 | 1000 |
| 2025-12-19 | 16.30 | $16.30 | 1000 |
| 2025-12-18 | 16.30 | $16.30 | 1000 |
| 2025-12-17 | 16.30 | $16.30 | 1000 |
| 2025-12-16 | 16.30 | $16.30 | 1000 |
| 2025-12-15 | 16.30 | $16.30 | — |
| 2025-12-12 | 16.30 | $16.30 | — |
| 2025-12-11 | 16.30 | $16.30 | — |
| 2025-12-10 | 16.30 | $16.30 | 1000 |
| 2025-12-09 | 16.30 | $16.30 | 1000 |
| 2025-12-08 | 16.31 | $16.30 | 1000 |
| 2025-12-05 | 16.31 | $16.30 | 1000 |
| 2025-12-04 | 16.31 | $16.30 | 1000 |
| 2025-12-03 | 16.31 | $16.30 | 1000 |
| 2025-12-02 | 16.31 | $16.30 | — |
| 2025-12-01 | 16.31 | $16.30 | 1000 |
| 2025-11-28 | 16.31 | $16.30 | — |
| 2025-11-26 | 16.31 | $16.30 | 1000 |
| 2025-11-25 | 16.31 | $16.30 | — |
| 2025-11-24 | 16.31 | $16.30 | 1000 |
| 2025-11-21 | 16.31 | $16.30 | 1000 |
| 2025-11-20 | 16.32 | $16.30 | 1000 |
| 2025-11-19 | 16.32 | $16.30 | 1000 |
| 2025-11-18 | 16.32 | $16.30 | 1000 |
| 2025-11-17 | 16.32 | $16.30 | 1000 |
| 2025-11-14 | 16.32 | $16.30 | 1000 |
| 2025-11-13 | 16.33 | $16.30 | 1000 |
| 2025-11-12 | 16.33 | $16.30 | 1000 |
| 2025-11-11 | 16.33 | $16.30 | 1000 |
| 2025-11-10 | 16.34 | $16.30 | 1000 |
| 2025-11-07 | 16.34 | $16.30 | 1000 |
| 2025-11-06 | 16.34 | $16.30 | 1000 |
| 2025-11-05 | 16.35 | $16.30 | 1000 |
| 2025-11-04 | 16.35 | $16.30 | 1000 |
| 2025-11-03 | 16.36 | $16.30 | 1000 |
| 2025-10-31 | 16.36 | $16.30 | 1000 |
| 2025-10-30 | 16.37 | $16.30 | 1000 |
| 2025-10-29 | 16.38 | $16.30 | 1000 |
| 2025-10-28 | 16.39 | $16.30 | — |
| 2025-10-27 | 16.40 | $16.30 | — |
| 2025-10-24 | 16.41 | $16.30 | — |
| 2025-10-23 | 16.42 | $16.30 | — |
| 2025-10-22 | 16.43 | $16.30 | — |
| 2025-10-21 | 16.44 | $16.30 | — |
| 2025-10-20 | 16.46 | $16.30 | — |
| 2025-10-17 | 16.48 | $16.30 | — |
| 2025-10-16 | 16.49 | $16.30 | — |
| 2025-10-15 | 16.52 | $16.30 | — |
| 2025-10-14 | 16.54 | $16.30 | — |
| 2025-10-13 | 16.56 | $16.30 | — |
| 2025-10-10 | 16.59 | $16.30 | — |
| 2025-10-09 | 16.62 | $16.30 | — |
| 2025-10-08 | 16.65 | $16.30 | — |
| 2025-10-07 | 16.69 | $16.30 | — |
| 2025-10-06 | 16.73 | $16.30 | — |
| 2025-10-03 | 16.78 | $16.30 | — |
| 2025-10-02 | 16.83 | $16.30 | — |
| 2025-10-01 | 16.88 | $16.30 | 300 |
| 2025-09-30 | 16.95 | $16.30 | 2500 |
| 2025-09-29 | 17.01 | $17.21 | — |
| 2025-09-26 | 16.99 | $17.21 | — |
| 2025-09-25 | 16.97 | $17.21 | — |
| 2025-09-24 | 16.95 | $17.21 | — |
| 2025-09-23 | 16.92 | $17.21 | — |
| 2025-09-22 | 16.89 | $17.21 | — |
| 2025-09-19 | 16.85 | $17.21 | — |
| 2025-09-18 | 16.82 | $17.21 | — |
| 2025-09-17 | 16.77 | $17.21 | — |
| 2025-09-16 | 16.73 | $17.21 | — |
| 2025-09-15 | 16.68 | $17.21 | — |
| 2025-09-12 | 16.62 | $17.21 | — |
| 2025-09-11 | 16.56 | $17.21 | — |
| 2025-09-10 | 16.49 | $17.21 | — |
| 2025-09-09 | 16.42 | $17.21 | — |
| 2025-09-08 | 16.33 | $17.21 | — |
| 2025-09-05 | 16.24 | $17.21 | — |
| 2025-09-04 | 16.14 | $17.21 | — |
| 2025-09-03 | 16.03 | $17.21 | — |
| 2025-09-02 | 15.90 | $17.21 | — |
| 2025-08-29 | 15.76 | $17.21 | — |
| 2025-08-28 | 15.61 | $17.21 | — |
| 2025-08-27 | 15.44 | $17.21 | — |
| 2025-08-26 | 15.26 | $17.21 | 500 |
| 2025-08-25 | 15.05 | $17.10 | — |
| 2025-08-22 | 14.83 | $17.10 | 500 |
| 2025-08-21 | 14.60 | $14.65 | — |
| 2025-08-20 | 14.59 | $14.65 | — |
| 2025-08-19 | 14.58 | $14.65 | — |
| 2025-08-18 | 14.58 | $14.65 | — |
| 2025-08-15 | 14.57 | $14.65 | — |
| 2025-08-14 | 14.56 | $14.65 | — |
| 2025-08-13 | 14.55 | $14.65 | — |
| 2025-08-12 | 14.54 | $14.65 | — |
| 2025-08-11 | 14.53 | $14.65 | — |
| 2025-08-08 | 14.52 | $14.65 | — |
| 2025-08-07 | 14.50 | $14.65 | — |
| 2025-08-06 | 14.49 | $14.65 | — |
| 2025-08-05 | 14.47 | $14.65 | — |
| 2025-08-04 | 14.45 | $14.65 | — |
| 2025-08-01 | 14.43 | $14.65 | — |
| 2025-07-31 | 14.41 | $14.65 | — |
| 2025-07-30 | 14.38 | $14.65 | 423 |
| 2025-07-29 | 14.35 | $16.77 | 600 |
| 2025-07-28 | 14.10 | $14.10 | — |
| 2025-07-25 | 14.10 | $14.10 | — |
| 2025-07-24 | 14.10 | $14.10 | — |
| 2025-07-23 | 14.10 | $14.10 | — |
| 2025-07-22 | 14.09 | $14.10 | — |
| 2025-07-21 | 14.09 | $14.10 | — |
| 2025-07-18 | 14.09 | $14.10 | — |
| 2025-07-17 | 14.09 | $14.10 | — |
| 2025-07-16 | 14.09 | $14.10 | — |
| 2025-07-15 | 14.09 | $14.10 | — |
| 2025-07-14 | 14.09 | $14.10 | — |
| 2025-07-11 | 14.09 | $14.10 | — |
| 2025-07-10 | 14.09 | $14.10 | — |
| 2025-07-09 | 14.09 | $14.10 | — |
| 2025-07-08 | 14.09 | $14.10 | — |
| 2025-07-07 | 14.08 | $14.10 | — |
| 2025-07-03 | 14.08 | $14.10 | — |
| 2025-07-02 | 14.08 | $14.10 | — |
| 2025-07-01 | 14.08 | $14.10 | — |
| 2025-06-30 | 14.08 | $14.10 | — |
| 2025-06-27 | 14.07 | $14.10 | — |
| 2025-06-26 | 14.07 | $14.10 | — |
| 2025-06-25 | 14.07 | $14.10 | — |
| 2025-06-24 | 14.06 | $14.10 | — |
| 2025-06-23 | 14.06 | $14.10 | — |
| 2025-06-20 | 14.06 | $14.10 | — |
| 2025-06-18 | 14.05 | $14.10 | — |
| 2025-06-17 | 14.05 | $14.10 | — |
| 2025-06-16 | 14.04 | $14.10 | — |
| 2025-06-13 | 14.03 | $14.10 | — |
| 2025-06-12 | 14.03 | $14.10 | — |
| 2025-06-11 | 14.02 | $14.10 | — |
| 2025-06-10 | 14.01 | $14.10 | — |
| 2025-06-09 | 14.00 | $14.10 | — |
| 2025-06-06 | 13.99 | $14.10 | — |
| 2025-06-05 | 13.98 | $14.10 | — |
| 2025-06-04 | 13.97 | $14.10 | — |
| 2025-06-03 | 13.95 | $14.10 | — |
| 2025-06-02 | 13.94 | $14.10 | — |
| 2025-05-30 | 13.92 | $14.10 | — |
| 2025-05-29 | 13.90 | $14.10 | — |
| 2025-05-28 | 13.88 | $14.10 | — |
| 2025-05-27 | 13.85 | $14.10 | — |
| 2025-05-23 | 13.83 | $14.10 | — |
| 2025-05-22 | 13.80 | $14.10 | — |
| 2025-05-21 | 13.77 | $14.10 | — |
| 2025-05-20 | 13.73 | $14.10 | — |
| 2025-05-19 | 13.69 | $14.10 | — |
| 2025-05-16 | 13.65 | $14.10 | — |
| 2025-05-15 | 13.60 | $14.10 | — |
| 2025-05-14 | 13.55 | $14.10 | — |
| 2025-05-13 | 13.49 | $14.10 | — |
| 2025-05-12 | 13.43 | $14.10 | 400 |
| 2025-05-09 | 13.36 | $13.44 | — |
| 2025-05-08 | 13.35 | $13.44 | — |
| 2025-05-07 | 13.34 | $13.44 | — |
| 2025-05-06 | 13.33 | $13.44 | — |
| 2025-05-05 | 13.32 | $13.44 | — |
| 2025-05-02 | 13.31 | $13.44 | — |
| 2025-05-01 | 13.29 | $13.44 | — |
| 2025-04-30 | 13.28 | $13.44 | — |
| 2025-04-29 | 13.26 | $13.44 | — |
| 2025-04-28 | 13.24 | $13.44 | — |
| 2025-04-25 | 13.22 | $13.44 | — |
| 2025-04-24 | 13.20 | $13.44 | — |
| 2025-04-23 | 13.17 | $13.44 | — |
| 2025-04-22 | 13.15 | $13.44 | — |
| 2025-04-21 | 13.12 | $13.44 | — |
| 2025-04-17 | 13.08 | $13.44 | — |
| 2025-04-16 | 13.04 | $13.44 | — |
| 2025-04-15 | 13.00 | $13.44 | — |
| 2025-04-14 | 12.96 | $13.44 | — |
| 2025-04-11 | 12.91 | $13.44 | — |
| 2025-04-10 | 12.85 | $13.44 | — |
| 2025-04-09 | 12.79 | $13.44 | — |
| 2025-04-08 | 12.72 | $13.44 | — |
| 2025-04-07 | 12.64 | $13.44 | — |
| 2025-04-04 | 12.56 | $13.44 | — |
| 2025-04-03 | 12.47 | $13.44 | — |
| 2025-04-02 | 12.36 | $13.44 | — |
| 2025-04-01 | 12.25 | $13.44 | — |
| 2025-03-31 | 12.12 | $13.44 | 335 |
| 2025-03-28 | 11.99 | $12.09 | — |
| 2025-03-27 | 11.97 | $12.09 | — |
| 2025-03-26 | 11.96 | $12.09 | — |
| 2025-03-25 | 11.95 | $12.09 | — |
| 2025-03-24 | 11.93 | $12.09 | — |
| 2025-03-21 | 11.92 | $12.09 | — |
| 2025-03-20 | 11.90 | $12.09 | — |
| 2025-03-19 | 11.88 | $12.09 | — |
| 2025-03-18 | 11.86 | $12.09 | — |
| 2025-03-17 | 11.83 | $12.09 | — |
| 2025-03-14 | 11.81 | $12.09 | — |
| 2025-03-13 | 11.78 | $12.09 | 200 |
| 2025-03-12 | 11.74 | $11.91 | — |
| 2025-03-11 | 11.73 | $11.91 | — |
| 2025-03-10 | 11.71 | $11.91 | — |
| 2025-03-07 | 11.69 | $11.91 | — |
| 2025-03-06 | 11.66 | $11.91 | — |
| 2025-03-05 | 11.64 | $11.91 | — |
| 2025-03-04 | 11.61 | $11.91 | — |
| 2025-03-03 | 11.57 | $11.91 | — |
| 2025-02-28 | 11.54 | $11.91 | 1400 |
| 2025-02-27 | 11.50 | $11.50 | — |
| 2025-02-26 | 11.50 | $11.50 | — |
| 2025-02-25 | 11.50 | $11.50 | — |
| 2025-02-24 | 11.50 | $11.50 | — |
| 2025-02-21 | 11.50 | $11.50 | — |
| 2025-02-20 | 11.50 | $11.50 | — |
| 2025-02-19 | 11.50 | $11.50 | — |
| 2025-02-18 | 11.50 | $11.50 | — |
| 2025-02-14 | 11.50 | $11.50 | — |
| 2025-02-13 | 11.50 | $11.50 | — |
| 2025-02-12 | 11.50 | $11.50 | — |
| 2025-02-11 | 11.50 | $11.50 | — |
| 2025-02-10 | 11.50 | $11.50 | — |
| 2025-02-07 | 11.50 | $11.50 | — |
| 2025-02-06 | 11.50 | $11.50 | — |
| 2025-02-05 | 11.50 | $11.50 | — |
| 2025-02-04 | 11.50 | $11.50 | — |
| 2025-02-03 | 11.50 | $11.50 | — |
| 2025-01-31 | 11.50 | $11.50 | — |
| 2025-01-30 | 11.50 | $11.50 | — |
| 2025-01-29 | 11.50 | $11.50 | — |
| 2025-01-28 | 11.50 | $11.50 | — |
| 2025-01-27 | 11.50 | $11.50 | — |
| 2025-01-24 | 11.50 | $11.50 | — |
| 2025-01-23 | 11.50 | $11.50 | — |
| 2025-01-22 | 11.50 | $11.50 | — |
| 2025-01-21 | 11.50 | $11.50 | — |
| 2025-01-17 | 11.50 | $11.50 | — |
| 2025-01-16 | 11.50 | $11.50 | — |
| 2025-01-15 | 11.50 | $11.50 | — |
| 2025-01-14 | 11.50 | $11.50 | — |
| 2025-01-13 | 11.50 | $11.50 | — |
| 2025-01-10 | 11.50 | $11.50 | — |
| 2025-01-08 | 11.50 | $11.50 | — |
| 2025-01-07 | 11.50 | $11.50 | — |
| 2025-01-06 | 11.50 | $11.50 | — |
| 2025-01-03 | 11.50 | $11.50 | — |
| 2025-01-02 | 11.50 | $11.50 | — |
| 2024-12-31 | 11.50 | $11.50 | — |
| 2024-12-30 | 11.50 | $11.50 | — |
| 2024-12-27 | 11.50 | $11.50 | — |
| 2024-12-26 | 11.50 | $11.50 | — |
| 2024-12-24 | 11.50 | $11.50 | — |
| 2024-12-23 | 11.50 | $11.50 | — |
| 2024-12-20 | 11.50 | $11.50 | — |
| 2024-12-19 | 11.50 | $11.50 | — |
| 2024-12-18 | 11.50 | $11.50 | — |
| 2024-12-17 | 11.50 | $11.50 | — |
| 2024-12-16 | 11.50 | $11.50 | — |
| 2024-12-13 | 11.50 | $11.50 | — |
| 2024-12-12 | 11.50 | $11.50 | — |
| 2024-12-11 | 11.50 | $11.50 | — |
| 2024-12-10 | 11.50 | $11.50 | — |
| 2024-12-09 | 11.50 | $11.50 | — |
| 2024-12-06 | 11.50 | $11.50 | — |
| 2024-12-05 | 11.50 | $11.50 | — |
| 2024-12-04 | 11.50 | $11.50 | — |
| 2024-12-03 | 11.50 | $11.50 | — |
| 2024-12-02 | 11.50 | $11.50 | — |
| 2024-11-29 | 11.50 | $11.50 | — |
| 2024-11-27 | 11.50 | $11.50 | — |
| 2024-11-26 | 11.50 | $11.50 | — |
| 2024-11-25 | 11.50 | $11.50 | — |
| 2024-11-22 | 11.50 | $11.50 | — |
| 2024-11-21 | 11.50 | $11.50 | — |
| 2024-11-20 | 11.49 | $11.50 | — |
| 2024-11-19 | 11.49 | $11.50 | — |
| 2024-11-18 | 11.49 | $11.50 | — |
| 2024-11-15 | 11.49 | $11.50 | — |
| 2024-11-14 | 11.49 | $11.50 | — |
| 2024-11-13 | 11.49 | $11.50 | — |
| 2024-11-12 | 11.49 | $11.50 | — |
| 2024-11-11 | 11.49 | $11.50 | — |
| 2024-11-08 | 11.49 | $11.50 | — |
| 2024-11-07 | 11.49 | $11.50 | — |
| 2024-11-06 | 11.49 | $11.50 | — |
| 2024-11-05 | 11.48 | $11.50 | — |
| 2024-11-04 | 11.48 | $11.50 | — |
| 2024-11-01 | 11.48 | $11.50 | — |
| 2024-10-31 | 11.48 | $11.50 | — |
| 2024-10-30 | 11.48 | $11.50 | — |
| 2024-10-29 | 11.47 | $11.50 | — |
| 2024-10-28 | 11.47 | $11.50 | — |
| 2024-10-25 | 11.47 | $11.50 | — |
| 2024-10-24 | 11.46 | $11.50 | — |
| 2024-10-23 | 11.46 | $11.50 | — |
| 2024-10-22 | 11.46 | $11.50 | — |
| 2024-10-21 | 11.45 | $11.50 | — |
| 2024-10-18 | 11.45 | $11.50 | — |
| 2024-10-17 | 11.44 | $11.50 | — |
| 2024-10-16 | 11.44 | $11.50 | — |
| 2024-10-15 | 11.43 | $11.50 | — |
| 2024-10-14 | 11.42 | $11.50 | — |
| 2024-10-11 | 11.41 | $11.50 | — |
| 2024-10-10 | 11.40 | $11.50 | — |
| 2024-10-09 | 11.39 | $11.50 | — |
| 2024-10-08 | 11.38 | $11.50 | — |
| 2024-10-07 | 11.37 | $11.50 | — |
| 2024-10-04 | 11.36 | $11.50 | — |
| 2024-10-03 | 11.34 | $11.50 | — |
| 2024-10-02 | 11.32 | $11.50 | — |
| 2024-10-01 | 11.31 | $11.50 | — |
| 2024-09-30 | 11.28 | $11.50 | — |
| 2024-09-27 | 11.26 | $11.50 | — |
| 2024-09-26 | 11.24 | $11.50 | — |
| 2024-09-25 | 11.21 | $11.50 | — |
| 2024-09-24 | 11.18 | $11.50 | — |
| 2024-09-23 | 11.14 | $11.50 | — |
| 2024-09-20 | 11.11 | $11.50 | — |
| 2024-09-19 | 11.07 | $11.50 | 280 |
| 2024-09-18 | 11.02 | $11.25 | — |
| 2024-09-17 | 11.00 | $11.25 | — |
| 2024-09-16 | 10.97 | $11.25 | — |
| 2024-09-13 | 10.94 | $11.25 | — |
| 2024-09-12 | 10.91 | $11.25 | — |
| 2024-09-11 | 10.87 | $11.25 | — |
| 2024-09-10 | 10.83 | $11.25 | — |
| 2024-09-09 | 10.79 | $11.25 | — |
| 2024-09-06 | 10.74 | $11.25 | — |
| 2024-09-05 | 10.68 | $11.25 | — |
| 2024-09-04 | 10.62 | $11.25 | — |
| 2024-09-03 | 10.56 | $11.25 | — |
| 2024-08-30 | 10.49 | $11.25 | — |
| 2024-08-29 | 10.41 | $11.25 | — |
| 2024-08-28 | 10.32 | $11.25 | — |
| 2024-08-27 | 10.22 | $11.25 | — |
| 2024-08-26 | 10.11 | $11.25 | 1000 |
| 2024-08-23 | 9.99 | $10.00 | 1400 |
| 2024-08-22 | 9.99 | $10.00 | — |
| 2024-08-21 | 9.99 | $10.00 | — |
| 2024-08-20 | 9.99 | $10.00 | — |
| 2024-08-19 | 9.98 | $10.00 | — |
| 2024-08-16 | 9.98 | $10.00 | — |
| 2024-08-15 | 9.98 | $10.00 | — |
| 2024-08-14 | 9.98 | $10.00 | — |
| 2024-08-13 | 9.98 | $10.00 | — |
| 2024-08-12 | 9.97 | $10.00 | — |
| 2024-08-09 | 9.97 | $10.00 | — |
| 2024-08-08 | 9.97 | $10.00 | — |
| 2024-08-07 | 9.96 | $10.00 | — |
| 2024-08-06 | 9.96 | $10.00 | — |
| 2024-08-05 | 9.96 | $10.00 | — |
| 2024-08-02 | 9.95 | $10.00 | — |
| 2024-08-01 | 9.95 | $10.00 | — |
| 2024-07-31 | 9.94 | $10.00 | — |
| 2024-07-30 | 9.94 | $10.00 | — |
| 2024-07-29 | 9.93 | $10.00 | — |
| 2024-07-26 | 9.92 | $10.00 | — |
| 2024-07-25 | 9.91 | $10.00 | — |
| 2024-07-24 | 9.90 | $10.00 | — |
| 2024-07-23 | 9.89 | $10.00 | 2700 |
| 2024-07-22 | 9.88 | $10.00 | — |
| 2024-07-19 | 9.87 | $10.00 | — |
| 2024-07-18 | 9.86 | $10.00 | — |
| 2024-07-17 | 9.84 | $10.00 | — |
| 2024-07-16 | 9.82 | $10.00 | — |
| 2024-07-15 | 9.80 | $10.00 | — |
| 2024-07-12 | 9.78 | $10.00 | — |
| 2024-07-11 | 9.76 | $10.00 | — |
| 2024-07-10 | 9.74 | $10.00 | — |
| 2024-07-09 | 9.71 | $10.00 | — |
| 2024-07-08 | 9.68 | $10.00 | — |
| 2024-07-05 | 9.64 | $10.00 | — |
| 2024-07-03 | 9.61 | $10.00 | — |
| 2024-07-02 | 9.56 | $10.00 | — |
| 2024-07-01 | 9.52 | $10.00 | 1600 |
| 2024-06-28 | 9.47 | $10.00 | 625 |
| 2024-06-27 | 9.41 | $9.42 | — |
| 2024-06-26 | 9.41 | $9.42 | — |
| 2024-06-25 | 9.41 | $9.42 | — |
| 2024-06-24 | 9.41 | $9.42 | — |
| 2024-06-21 | 9.41 | $9.42 | — |
| 2024-06-20 | 9.41 | $9.42 | — |
| 2024-06-18 | 9.41 | $9.42 | — |
| 2024-06-17 | 9.40 | $9.42 | — |
| 2024-06-14 | 9.40 | $9.42 | — |
| 2024-06-13 | 9.40 | $9.42 | — |
| 2024-06-12 | 9.40 | $9.42 | — |
| 2024-06-11 | 9.40 | $9.42 | — |
| 2024-06-10 | 9.39 | $9.42 | — |
| 2024-06-07 | 9.39 | $9.42 | — |
| 2024-06-06 | 9.39 | $9.42 | — |
| 2024-06-05 | 9.39 | $9.42 | — |
| 2024-06-04 | 9.38 | $9.42 | — |
| 2024-06-03 | 9.38 | $9.42 | — |
| 2024-05-31 | 9.37 | $9.42 | — |
| 2024-05-30 | 9.37 | $9.42 | — |
| 2024-05-29 | 9.36 | $9.42 | — |
| 2024-05-28 | 9.36 | $9.42 | — |
| 2024-05-24 | 9.35 | $9.42 | — |
| 2024-05-23 | 9.34 | $9.42 | — |
| 2024-05-22 | 9.33 | $9.42 | — |
| 2024-05-21 | 9.32 | $9.42 | — |
| 2024-05-20 | 9.31 | $9.42 | — |
| 2024-05-17 | 9.30 | $9.42 | — |
| 2024-05-16 | 9.29 | $9.42 | — |
| 2024-05-15 | 9.28 | $9.42 | — |
| 2024-05-14 | 9.26 | $9.42 | — |
| 2024-05-13 | 9.25 | $9.42 | — |
| 2024-05-10 | 9.23 | $9.42 | — |
| 2024-05-09 | 9.21 | $9.42 | — |
| 2024-05-08 | 9.19 | $9.42 | — |
| 2024-05-07 | 9.16 | $9.42 | — |
| 2024-05-06 | 9.13 | $9.42 | — |
| 2024-05-03 | 9.10 | $9.42 | — |
| 2024-05-02 | 9.07 | $9.42 | — |
| 2024-05-01 | 9.03 | $9.42 | — |
| 2024-04-30 | 8.99 | $9.42 | 1432 |
| 2024-04-29 | 8.95 | $10.00 | — |
| 2024-04-26 | 8.84 | $10.00 | — |
| 2024-04-25 | 8.71 | $10.00 | 306 |
| 2024-04-24 | 8.58 | $8.65 | 2600 |
| 2024-04-23 | 8.57 | $8.65 | — |
| 2024-04-22 | 8.56 | $8.65 | — |
| 2024-04-19 | 8.55 | $8.65 | — |
| 2024-04-18 | 8.54 | $8.65 | — |
| 2024-04-17 | 8.53 | $8.65 | — |
| 2024-04-16 | 8.52 | $8.65 | — |
| 2024-04-15 | 8.51 | $8.65 | — |
| 2024-04-12 | 8.49 | $8.65 | — |
| 2024-04-11 | 8.48 | $8.65 | — |
| 2024-04-10 | 8.46 | $8.65 | — |
| 2024-04-09 | 8.44 | $8.65 | — |
| 2024-04-08 | 8.41 | $8.65 | — |
| 2024-04-05 | 8.39 | $8.65 | — |
| 2024-04-04 | 8.36 | $8.65 | — |
| 2024-04-03 | 8.33 | $8.65 | — |
| 2024-04-02 | 8.30 | $8.65 | — |
| 2024-04-01 | 8.26 | $8.65 | — |
| 2024-03-28 | 8.22 | $8.65 | 221 |
| 2024-03-27 | 8.17 | $7.77 | — |
| 2024-03-26 | 8.22 | $7.77 | — |
| 2024-03-25 | 8.26 | $7.77 | 1427 |
| 2024-03-22 | 8.32 | $7.81 | 158 |
| 2024-03-21 | 8.37 | $8.06 | — |
| 2024-03-20 | 8.40 | $8.06 | — |
| 2024-03-19 | 8.44 | $8.06 | — |
| 2024-03-18 | 8.48 | $8.06 | — |
| 2024-03-15 | 8.52 | $8.06 | 625 |
| 2024-03-14 | 8.57 | $8.57 | — |
| 2024-03-13 | 8.57 | $8.57 | — |
| 2024-03-12 | 8.57 | $8.57 | — |
| 2024-03-11 | 8.57 | $8.57 | — |
| 2024-03-08 | 8.57 | $8.57 | — |
| 2024-03-07 | 8.57 | $8.57 | — |
| 2024-03-06 | 8.57 | $8.57 | — |
| 2024-03-05 | 8.57 | $8.57 | — |
| 2024-03-04 | 8.57 | $8.57 | — |
| 2024-03-01 | 8.57 | $8.57 | — |
| 2024-02-29 | 8.57 | $8.57 | — |
| 2024-02-28 | 8.57 | $8.57 | — |
| 2024-02-27 | 8.57 | $8.57 | — |
| 2024-02-26 | 8.57 | $8.57 | — |
| 2024-02-23 | 8.57 | $8.57 | — |
| 2024-02-22 | 8.57 | $8.57 | — |
| 2024-02-21 | 8.57 | $8.57 | — |
| 2024-02-20 | 8.57 | $8.57 | — |
| 2024-02-16 | 8.57 | $8.57 | — |
| 2024-02-15 | 8.57 | $8.57 | — |
| 2024-02-14 | 8.57 | $8.57 | — |
| 2024-02-13 | 8.57 | $8.57 | — |
| 2024-02-12 | 8.56 | $8.57 | — |
| 2024-02-09 | 8.56 | $8.57 | — |
| 2024-02-08 | 8.56 | $8.57 | — |
| 2024-02-07 | 8.56 | $8.57 | — |
| 2024-02-06 | 8.56 | $8.57 | — |
| 2024-02-05 | 8.56 | $8.57 | — |
| 2024-02-02 | 8.56 | $8.57 | — |
| 2024-02-01 | 8.56 | $8.57 | — |
| 2024-01-31 | 8.56 | $8.57 | 559 |
| 2024-01-30 | 8.56 | $8.69 | — |
| 2024-01-29 | 8.54 | $8.69 | — |
| 2024-01-26 | 8.53 | $8.69 | — |
| 2024-01-25 | 8.51 | $8.69 | — |
| 2024-01-24 | 8.49 | $8.69 | — |
| 2024-01-23 | 8.47 | $8.69 | — |
| 2024-01-22 | 8.45 | $8.69 | — |
| 2024-01-19 | 8.42 | $8.69 | — |
| 2024-01-18 | 8.39 | $8.69 | — |
| 2024-01-17 | 8.36 | $8.69 | — |
| 2024-01-16 | 8.33 | $8.69 | — |
| 2024-01-12 | 8.29 | $8.69 | — |
| 2024-01-11 | 8.25 | $8.69 | — |
| 2024-01-10 | 8.20 | $8.69 | 111 |
| 2024-01-09 | 8.15 | $8.72 | 554 |
| 2024-01-08 | 8.09 | $8.18 | — |
| 2024-01-05 | 8.08 | $8.18 | — |
| 2024-01-04 | 8.07 | $8.18 | — |
| 2024-01-03 | 8.06 | $8.18 | — |
| 2024-01-02 | 8.04 | $8.18 | — |
| 2023-12-29 | 8.03 | $8.18 | — |
| 2023-12-28 | 8.01 | $8.18 | — |
| 2023-12-27 | 8.00 | $8.18 | — |
| 2023-12-26 | 7.98 | $8.18 | — |
| 2023-12-22 | 7.95 | $8.18 | — |
| 2023-12-21 | 7.93 | $8.18 | — |
| 2023-12-20 | 7.90 | $8.18 | — |
| 2023-12-19 | 7.88 | $8.18 | — |
| 2023-12-18 | 7.84 | $8.18 | — |
| 2023-12-15 | 7.81 | $8.18 | 294 |
| 2023-12-14 | 7.77 | $8.08 | — |
| 2023-12-13 | 7.74 | $8.08 | — |
| 2023-12-12 | 7.70 | $8.08 | — |
| 2023-12-11 | 7.66 | $8.08 | — |
| 2023-12-08 | 7.61 | $8.08 | — |
| 2023-12-07 | 7.57 | $8.08 | — |
| 2023-12-06 | 7.51 | $8.08 | — |
| 2023-12-05 | 7.45 | $8.08 | — |
| 2023-12-04 | 7.39 | $8.08 | 1000 |
| 2023-12-01 | 7.31 | $7.96 | 447 |
| 2023-11-30 | 7.24 | $7.86 | 372 |
| 2023-11-29 | 7.18 | $7.10 | — |
| 2023-11-28 | 7.19 | $7.10 | — |
| 2023-11-27 | 7.20 | $7.10 | — |
| 2023-11-24 | 7.21 | $7.10 | — |
| 2023-11-22 | 7.22 | $7.10 | — |
| 2023-11-21 | 7.23 | $7.10 | — |
| 2023-11-20 | 7.25 | $7.10 | — |
| 2023-11-17 | 7.26 | $7.10 | — |
| 2023-11-16 | 7.28 | $7.10 | — |
| 2023-11-15 | 7.30 | $7.10 | — |
| 2023-11-14 | 7.32 | $7.10 | — |
| 2023-11-13 | 7.34 | $7.10 | — |
| 2023-11-10 | 7.36 | $7.10 | — |
| 2023-11-09 | 7.39 | $7.10 | — |
| 2023-11-08 | 7.42 | $7.10 | — |
| 2023-11-07 | 7.46 | $7.10 | 7700 |
| 2023-11-06 | 7.50 | $7.10 | — |
| 2023-11-03 | 7.54 | $7.10 | — |
| 2023-11-02 | 7.58 | $7.10 | 100 |
| 2023-11-01 | 7.63 | $7.10 | 1900 |
| 2023-10-31 | 7.69 | $7.10 | 1159 |
| 2023-10-30 | 7.75 | $7.53 | — |
| 2023-10-27 | 7.78 | $7.53 | — |
| 2023-10-26 | 7.80 | $7.53 | — |
| 2023-10-25 | 7.83 | $7.53 | — |
| 2023-10-24 | 7.86 | $7.53 | — |
| 2023-10-23 | 7.90 | $7.53 | — |
| 2023-10-20 | 7.93 | $7.53 | — |
| 2023-10-19 | 7.98 | $7.53 | — |
| 2023-10-18 | 8.02 | $7.53 | — |
| 2023-10-17 | 8.08 | $7.53 | — |
| 2023-10-16 | 8.13 | $7.53 | — |
| 2023-10-13 | 8.20 | $7.53 | — |
| 2023-10-12 | 8.27 | $7.53 | — |
| 2023-10-11 | 8.35 | $7.53 | — |
| 2023-10-10 | 8.43 | $7.53 | — |
| 2023-10-09 | 8.53 | $7.53 | — |
| 2023-10-06 | 8.63 | $7.53 | — |
| 2023-10-05 | 8.75 | $7.53 | — |
| 2023-10-04 | 8.87 | $7.53 | 309 |
| 2023-10-03 | 9.02 | $7.62 | — |
| 2023-10-02 | 9.16 | $7.62 | 2565 |
| 2023-09-29 | 9.33 | $7.67 | 2302 |
| 2023-09-28 | 9.50 | $7.50 | 7682 |
| 2023-09-27 | 9.71 | $9.71 | — |
| 2023-09-26 | 9.71 | $9.71 | — |
| 2023-09-25 | 9.71 | $9.71 | — |
| 2023-09-22 | 9.71 | $9.71 | — |
| 2023-09-21 | 9.71 | $9.71 | — |
| 2023-09-20 | 9.71 | $9.71 | — |
| 2023-09-19 | 9.71 | $9.71 | — |
| 2023-09-18 | 9.71 | $9.71 | — |
| 2023-09-15 | 9.71 | $9.71 | — |
| 2023-09-14 | 9.71 | $9.71 | — |
| 2023-09-13 | 9.71 | $9.71 | — |
| 2023-09-12 | 9.71 | $9.71 | 2500 |
| 2023-09-11 | 9.71 | $9.71 | — |
| 2023-09-08 | 9.71 | $9.71 | — |
| 2023-09-07 | 9.71 | $9.71 | — |
| 2023-09-06 | 9.71 | $9.71 | — |
| 2023-09-05 | 9.71 | $9.71 | — |
| 2023-09-01 | 9.71 | $9.71 | — |
| 2023-08-31 | 9.71 | $9.71 | — |
| 2023-08-30 | 9.71 | $9.71 | — |
| 2023-08-29 | 9.71 | $9.71 | — |
| 2023-08-28 | 9.71 | $9.71 | — |
| 2023-08-25 | 9.71 | $9.71 | 4000 |
| 2023-08-24 | 9.71 | $9.71 | — |
| 2023-08-23 | 9.71 | $9.71 | 14500 |
| 2023-08-22 | 9.71 | $9.71 | — |
| 2023-08-21 | 9.71 | $9.71 | — |
| 2023-08-18 | 9.71 | $9.71 | — |
| 2023-08-17 | 9.71 | $9.71 | — |
| 2023-08-16 | 9.71 | $9.71 | — |
| 2023-08-15 | 9.71 | $9.71 | — |
| 2023-08-14 | 9.71 | $9.71 | — |
| 2023-08-11 | 9.71 | $9.71 | — |
| 2023-08-10 | 9.71 | $9.71 | — |
| 2023-08-09 | 9.71 | $9.71 | — |
| 2023-08-08 | 9.71 | $9.71 | — |
| 2023-08-07 | 9.71 | $9.71 | — |
| 2023-08-04 | 9.71 | $9.71 | — |
| 2023-08-03 | 9.71 | $9.71 | — |
| 2023-08-02 | 9.71 | $9.71 | — |
| 2023-08-01 | 9.71 | $9.71 | — |
| 2023-07-31 | 9.71 | $9.71 | — |
| 2023-07-28 | 9.71 | $9.71 | — |
| 2023-07-27 | 9.71 | $9.71 | — |
| 2023-07-26 | 9.71 | $9.71 | — |
| 2023-07-25 | 9.71 | $9.71 | — |
| 2023-07-24 | 9.71 | $9.71 | 3000 |
| 2023-07-21 | 9.71 | $9.71 | — |
| 2023-07-20 | 9.71 | $9.71 | — |
| 2023-07-19 | 9.71 | $9.71 | — |
| 2023-07-18 | 9.71 | $9.71 | — |
| 2023-07-17 | 9.71 | $9.71 | — |
| 2023-07-14 | 9.71 | $9.71 | — |
| 2023-07-13 | 9.71 | $9.71 | — |
| 2023-07-12 | 9.71 | $9.71 | — |
| 2023-07-11 | 9.71 | $9.71 | — |
| 2023-07-10 | 9.71 | $9.71 | — |
| 2023-07-07 | 9.71 | $9.71 | — |
| 2023-07-06 | 9.71 | $9.71 | — |
| 2023-07-05 | 9.71 | $9.71 | — |
| 2023-07-03 | 9.71 | $9.71 | — |
| 2023-06-30 | 9.71 | $9.71 | — |
| 2023-06-29 | 9.71 | $9.71 | — |
| 2023-06-28 | 9.71 | $9.71 | — |
| 2023-06-27 | 9.71 | $9.71 | — |
| 2023-06-26 | 9.71 | $9.71 | — |
| 2023-06-23 | 9.71 | $9.71 | — |
| 2023-06-22 | 9.71 | $9.71 | — |
| 2023-06-21 | 9.71 | $9.71 | — |
| 2023-06-20 | 9.71 | $9.71 | — |
| 2023-06-16 | 9.71 | $9.71 | — |
| 2023-06-15 | 9.71 | $9.71 | — |
| 2023-06-14 | 9.71 | $9.71 | — |
| 2023-06-13 | 9.71 | $9.71 | — |
| 2023-06-12 | 9.71 | $9.71 | — |
| 2023-06-09 | 9.71 | $9.71 | — |
| 2023-06-08 | 9.71 | $9.71 | — |
| 2023-06-07 | 9.71 | $9.71 | — |
| 2023-06-06 | 9.71 | $9.71 | — |
| 2023-06-05 | 9.71 | $9.71 | — |
| 2023-06-02 | 9.71 | $9.71 | — |
| 2023-06-01 | 9.71 | $9.71 | — |
| 2023-05-31 | 9.70 | $9.71 | — |
| 2023-05-30 | 9.70 | $9.71 | — |
| 2023-05-26 | 9.70 | $9.71 | — |
| 2023-05-25 | 9.70 | $9.71 | — |
| 2023-05-24 | 9.70 | $9.71 | — |
| 2023-05-23 | 9.70 | $9.71 | — |
| 2023-05-22 | 9.70 | $9.71 | — |
| 2023-05-19 | 9.70 | $9.71 | — |
| 2023-05-18 | 9.70 | $9.71 | — |
| 2023-05-17 | 9.70 | $9.71 | — |
| 2023-05-16 | 9.70 | $9.71 | — |
| 2023-05-15 | 9.69 | $9.71 | — |
| 2023-05-12 | 9.69 | $9.71 | — |
| 2023-05-11 | 9.69 | $9.71 | — |
| 2023-05-10 | 9.69 | $9.71 | 3000 |
| 2023-05-09 | 9.69 | $9.71 | — |
| 2023-05-08 | 9.68 | $9.71 | — |
| 2023-05-05 | 9.68 | $9.71 | — |
| 2023-05-04 | 9.68 | $9.71 | — |
| 2023-05-03 | 9.67 | $9.71 | — |
| 2023-05-02 | 9.67 | $9.71 | — |
| 2023-05-01 | 9.67 | $9.71 | — |
| 2023-04-28 | 9.66 | $9.71 | — |
| 2023-04-27 | 9.66 | $9.71 | — |
| 2023-04-26 | 9.65 | $9.71 | — |
| 2023-04-25 | 9.64 | $9.71 | — |
| 2023-04-24 | 9.64 | $9.71 | — |
| 2023-04-21 | 9.63 | $9.71 | — |
| 2023-04-20 | 9.62 | $9.71 | — |
| 2023-04-19 | 9.61 | $9.71 | — |
| 2023-04-18 | 9.60 | $9.71 | — |
| 2023-04-17 | 9.59 | $9.71 | — |
| 2023-04-14 | 9.58 | $9.71 | — |
| 2023-04-13 | 9.56 | $9.71 | — |
| 2023-04-12 | 9.55 | $9.71 | — |
| 2023-04-11 | 9.53 | $9.71 | — |
| 2023-04-10 | 9.51 | $9.71 | — |
| 2023-04-06 | 9.49 | $9.71 | — |
| 2023-04-05 | 9.47 | $9.71 | — |
| 2023-04-04 | 9.44 | $9.71 | — |
| 2023-04-03 | 9.41 | $9.71 | — |
| 2023-03-31 | 9.38 | $9.71 | — |
| 2023-03-30 | 9.35 | $9.71 | 107 |
| 2023-03-29 | 9.31 | $9.41 | — |
| 2023-03-28 | 9.30 | $9.41 | — |
| 2023-03-27 | 9.29 | $9.41 | — |
| 2023-03-24 | 9.28 | $9.41 | — |
| 2023-03-23 | 9.26 | $9.41 | — |
| 2023-03-22 | 9.25 | $9.41 | — |
| 2023-03-21 | 9.23 | $9.41 | — |
| 2023-03-20 | 9.21 | $9.41 | — |
| 2023-03-17 | 9.19 | $9.41 | — |
| 2023-03-16 | 9.17 | $9.41 | — |
| 2023-03-15 | 9.14 | $9.41 | 9201 |
| 2023-03-14 | 9.11 | $9.20 | — |
| 2023-03-13 | 9.10 | $9.20 | — |
| 2023-03-10 | 9.09 | $9.20 | — |
| 2023-03-09 | 9.08 | $9.20 | — |
| 2023-03-08 | 9.07 | $9.20 | 31598 |
| 2023-03-07 | 9.05 | $9.04 | — |
| 2023-03-06 | 9.06 | $9.04 | — |
| 2023-03-03 | 9.06 | $9.04 | — |
| 2023-03-02 | 9.06 | $9.04 | — |
| 2023-03-01 | 9.06 | $9.04 | — |
| 2023-02-28 | 9.06 | $9.04 | — |
| 2023-02-27 | 9.07 | $9.04 | — |
| 2023-02-24 | 9.07 | $9.04 | — |
| 2023-02-23 | 9.07 | $9.04 | — |
| 2023-02-22 | 9.08 | $9.04 | — |
| 2023-02-21 | 9.08 | $9.04 | 1100 |
| 2023-02-17 | 9.08 | $9.03 | — |
| 2023-02-16 | 9.09 | $9.03 | — |
| 2023-02-15 | 9.10 | $9.03 | — |
| 2023-02-14 | 9.10 | $9.03 | 720 |
| 2023-02-13 | 9.11 | $8.94 | 700 |
| 2023-02-10 | 9.13 | $9.23 | — |
| 2023-02-09 | 9.12 | $9.23 | — |
| 2023-02-08 | 9.11 | $9.23 | — |
| 2023-02-07 | 9.09 | $9.23 | — |
| 2023-02-06 | 9.08 | $9.23 | — |
| 2023-02-03 | 9.06 | $9.23 | — |
| 2023-02-02 | 9.05 | $9.23 | — |
| 2023-02-01 | 9.03 | $9.23 | — |
| 2023-01-31 | 9.01 | $9.23 | — |
| 2023-01-30 | 8.98 | $9.23 | — |
| 2023-01-27 | 8.96 | $9.23 | — |
| 2023-01-26 | 8.93 | $9.23 | — |
| 2023-01-25 | 8.89 | $9.23 | — |
| 2023-01-24 | 8.86 | $9.23 | — |
| 2023-01-23 | 8.82 | $9.23 | — |
| 2023-01-20 | 8.78 | $9.23 | — |
| 2023-01-19 | 8.73 | $9.23 | — |
| 2023-01-18 | 8.68 | $9.23 | — |
| 2023-01-17 | 8.62 | $9.23 | — |
| 2023-01-13 | 8.55 | $9.23 | — |
| 2023-01-12 | 8.48 | $9.23 | 1100 |
| 2023-01-11 | 8.40 | $8.18 | — |
| 2023-01-10 | 8.43 | $8.18 | — |
| 2023-01-09 | 8.45 | $8.18 | — |
| 2023-01-06 | 8.48 | $8.18 | — |
| 2023-01-05 | 8.52 | $8.18 | — |
| 2023-01-04 | 8.55 | $8.18 | — |
| 2023-01-03 | 8.59 | $8.18 | — |
| 2022-12-30 | 8.63 | $8.18 | — |
| 2022-12-29 | 8.68 | $8.18 | 343 |
| 2022-12-28 | 8.73 | $7.95 | — |
| 2022-12-27 | 8.82 | $7.95 | — |
| 2022-12-23 | 8.91 | $7.95 | 1322 |
| 2022-12-22 | 9.01 | $9.01 | 2000 |
| 2022-12-21 | 9.01 | $9.01 | — |
| 2022-12-20 | 9.01 | $9.01 | — |
| 2022-12-19 | 9.01 | $9.01 | — |
| 2022-12-16 | 9.01 | $9.01 | — |
| 2022-12-15 | 9.01 | $9.01 | — |
| 2022-12-14 | 9.01 | $9.01 | 149 |
| 2022-12-13 | 9.01 | $9.40 | — |
| 2022-12-12 | 8.96 | $9.40 | — |
| 2022-12-09 | 8.92 | $9.40 | — |
| 2022-12-08 | 8.87 | $9.40 | — |
| 2022-12-07 | 8.81 | $9.40 | — |
| 2022-12-06 | 8.75 | $9.40 | — |
| 2022-12-05 | 8.68 | $9.40 | — |
| 2022-12-02 | 8.61 | $9.40 | 1458 |
| 2022-12-01 | 8.52 | $8.64 | — |
| 2022-11-30 | 8.51 | $8.64 | 2066 |
| 2022-11-29 | 8.50 | $8.35 | — |
| 2022-11-28 | 8.51 | $8.35 | — |
| 2022-11-25 | 8.53 | $8.35 | — |
| 2022-11-23 | 8.55 | $8.35 | — |
| 2022-11-22 | 8.57 | $8.35 | — |
| 2022-11-21 | 8.59 | $8.35 | — |
| 2022-11-18 | 8.62 | $8.35 | — |
| 2022-11-17 | 8.65 | $8.35 | — |
| 2022-11-16 | 8.68 | $8.35 | — |
| 2022-11-15 | 8.71 | $8.35 | 358 |
| 2022-11-14 | 8.75 | $8.60 | — |
| 2022-11-11 | 8.76 | $8.60 | — |
| 2022-11-10 | 8.78 | $8.60 | — |
| 2022-11-09 | 8.80 | $8.60 | — |
| 2022-11-08 | 8.82 | $8.60 | 200 |
| 2022-11-07 | 8.84 | $8.63 | — |
| 2022-11-04 | 8.87 | $8.63 | — |
| 2022-11-03 | 8.89 | $8.63 | — |
| 2022-11-02 | 8.92 | $8.63 | — |
| 2022-11-01 | 8.95 | $8.63 | 237 |
| 2022-10-31 | 8.98 | $8.21 | 1829 |
| 2022-10-28 | 9.07 | $7.82 | — |
| 2022-10-27 | 9.20 | $7.82 | 700 |
| 2022-10-26 | 9.34 | $7.82 | — |
| 2022-10-25 | 9.50 | $7.82 | — |
| 2022-10-24 | 9.68 | $7.82 | — |
| 2022-10-21 | 9.87 | $7.82 | — |
| 2022-10-20 | 10.09 | $7.82 | — |
| 2022-10-19 | 10.33 | $7.82 | — |
| 2022-10-18 | 10.59 | $7.82 | 1084 |
| 2022-10-17 | 10.89 | $10.87 | — |
| 2022-10-14 | 10.89 | $10.87 | 600 |
| 2022-10-13 | 10.89 | $10.87 | 100 |
| 2022-10-12 | 10.89 | $10.87 | 6900 |
| 2022-10-11 | 10.89 | $10.87 | — |
| 2022-10-10 | 10.90 | $10.87 | 1100 |
| 2022-10-07 | 10.90 | $10.87 | — |
| 2022-10-06 | 10.90 | $10.87 | — |
| 2022-10-05 | 10.90 | $10.87 | — |
| 2022-10-04 | 10.91 | $10.87 | — |
| 2022-10-03 | 10.91 | $10.87 | — |
| 2022-09-30 | 10.92 | $10.87 | — |
| 2022-09-29 | 10.92 | $10.87 | — |
| 2022-09-28 | 10.93 | $10.87 | — |
| 2022-09-27 | 10.93 | $10.87 | — |
| 2022-09-26 | 10.94 | $10.87 | — |
| 2022-09-23 | 10.95 | $10.87 | — |
| 2022-09-22 | 10.95 | $10.87 | — |
| 2022-09-21 | 10.96 | $10.87 | — |
| 2022-09-20 | 10.97 | $10.87 | — |
| 2022-09-19 | 10.98 | $10.87 | — |
| 2022-09-16 | 10.99 | $10.87 | — |
| 2022-09-15 | 11.01 | $10.87 | — |
| 2022-09-14 | 11.02 | $10.87 | — |
| 2022-09-13 | 11.04 | $10.87 | — |
| 2022-09-12 | 11.06 | $10.87 | 6300 |
| 2022-09-09 | 11.07 | $10.87 | — |
| 2022-09-08 | 11.10 | $10.87 | 2700 |
| 2022-09-07 | 11.12 | $10.87 | — |
| 2022-09-06 | 11.15 | $10.87 | — |
| 2022-09-02 | 11.18 | $10.87 | — |
| 2022-09-01 | 11.21 | $10.87 | — |
| 2022-08-31 | 11.24 | $10.87 | 2500 |
| 2022-08-30 | 11.28 | $10.87 | 2295 |
| 2022-08-29 | 11.33 | $11.33 | — |
| 2022-08-26 | 11.33 | $11.33 | — |
| 2022-08-25 | 11.33 | $11.33 | — |
| 2022-08-24 | 11.33 | $11.33 | — |
| 2022-08-23 | 11.32 | $11.33 | — |
| 2022-08-22 | 11.32 | $11.33 | — |
| 2022-08-19 | 11.32 | $11.33 | — |
| 2022-08-18 | 11.32 | $11.33 | — |
| 2022-08-17 | 11.32 | $11.33 | — |
| 2022-08-16 | 11.32 | $11.33 | — |
| 2022-08-15 | 11.32 | $11.33 | — |
| 2022-08-12 | 11.32 | $11.33 | — |
| 2022-08-11 | 11.32 | $11.33 | — |
| 2022-08-10 | 11.32 | $11.33 | — |
| 2022-08-09 | 11.32 | $11.33 | — |
| 2022-08-08 | 11.31 | $11.33 | — |
| 2022-08-05 | 11.31 | $11.33 | — |
| 2022-08-04 | 11.31 | $11.33 | 2000 |
| 2022-08-03 | 11.31 | $11.33 | — |
| 2022-08-02 | 11.31 | $11.33 | — |
| 2022-08-01 | 11.30 | $11.33 | — |
| 2022-07-29 | 11.30 | $11.33 | — |
| 2022-07-28 | 11.30 | $11.33 | 3273 |
| 2022-07-27 | 11.29 | $11.14 | — |
| 2022-07-26 | 11.31 | $11.14 | — |
| 2022-07-25 | 11.33 | $11.14 | — |
| 2022-07-22 | 11.35 | $11.14 | — |
| 2022-07-21 | 11.37 | $11.14 | — |
| 2022-07-20 | 11.39 | $11.14 | 1300 |
| 2022-07-19 | 11.42 | $11.14 | — |
| 2022-07-18 | 11.45 | $11.14 | — |
| 2022-07-15 | 11.48 | $11.14 | — |
| 2022-07-14 | 11.52 | $11.14 | — |
| 2022-07-13 | 11.56 | $11.14 | 2000 |
| 2022-07-12 | 11.60 | $11.14 | — |
| 2022-07-11 | 11.65 | $11.14 | — |
| 2022-07-08 | 11.70 | $11.14 | — |
| 2022-07-07 | 11.76 | $11.14 | — |
| 2022-07-06 | 11.83 | $11.14 | — |
| 2022-07-05 | 11.90 | $11.14 | — |
| 2022-07-01 | 11.98 | $11.14 | — |
| 2022-06-30 | 12.07 | $11.14 | — |
| 2022-06-29 | 12.17 | $11.14 | 3289 |
| 2022-06-28 | 12.27 | $11.30 | — |
| 2022-06-27 | 12.38 | $11.30 | 19700 |
| 2022-06-24 | 12.49 | $11.30 | — |
| 2022-06-23 | 12.61 | $11.30 | — |
| 2022-06-22 | 12.75 | $11.30 | 22100 |
| 2022-06-21 | 12.90 | $11.30 | 220 |
| 2022-06-17 | 13.07 | $12.98 | — |
| 2022-06-16 | 13.08 | $12.98 | — |
| 2022-06-15 | 13.09 | $12.98 | — |
| 2022-06-14 | 13.11 | $12.98 | — |
| 2022-06-13 | 13.12 | $12.98 | — |
| 2022-06-10 | 13.13 | $12.98 | — |
| 2022-06-09 | 13.15 | $12.98 | — |
| 2022-06-08 | 13.17 | $12.98 | — |
| 2022-06-07 | 13.19 | $12.98 | — |
| 2022-06-06 | 13.21 | $12.98 | — |
| 2022-06-03 | 13.23 | $12.98 | — |
| 2022-06-02 | 13.26 | $12.98 | — |
| 2022-06-01 | 13.29 | $12.98 | — |
| 2022-05-31 | 13.32 | $12.98 | — |
| 2022-05-27 | 13.36 | $12.98 | — |
| 2022-05-26 | 13.40 | $12.98 | — |
| 2022-05-25 | 13.44 | $12.98 | — |
| 2022-05-24 | 13.49 | $12.98 | 1000 |
| 2022-05-23 | 13.55 | $12.98 | 81300 |
| 2022-05-20 | 13.61 | $13.19 | — |
| 2022-05-19 | 13.65 | $13.19 | — |
| 2022-05-18 | 13.70 | $13.19 | — |
| 2022-05-17 | 13.75 | $13.19 | — |
| 2022-05-16 | 13.81 | $13.19 | — |
| 2022-05-13 | 13.88 | $13.19 | 251 |
| 2022-05-12 | 13.95 | $13.28 | — |
| 2022-05-11 | 14.02 | $13.28 | — |
| 2022-05-10 | 14.10 | $13.28 | — |
| 2022-05-09 | 14.18 | $13.28 | — |
| 2022-05-06 | 14.28 | $13.28 | 800 |
| 2022-05-05 | 14.39 | $13.05 | — |
| 2022-05-04 | 14.53 | $13.05 | 174 |
| 2022-05-03 | 14.68 | $14.10 | — |
| 2022-05-02 | 14.74 | $14.10 | — |
| 2022-04-29 | 14.81 | $14.10 | 105 |
| 2022-04-28 | 14.88 | $15.61 | 100 |
| 2022-04-27 | 14.81 | $15.61 | 129 |
| 2022-04-26 | 14.72 | $15.65 | — |
| 2022-04-25 | 14.63 | $15.65 | — |
| 2022-04-22 | 14.52 | $15.65 | — |
| 2022-04-21 | 14.40 | $15.65 | — |
| 2022-04-20 | 14.27 | $15.65 | — |
| 2022-04-19 | 14.12 | $15.65 | 174 |
| 2022-04-18 | 13.96 | $16.04 | 129 |
| 2022-04-14 | 13.74 | $13.73 | — |
| 2022-04-13 | 13.74 | $13.73 | — |
| 2022-04-12 | 13.75 | $13.73 | — |
| 2022-04-11 | 13.75 | $13.73 | — |
| 2022-04-08 | 13.75 | $13.73 | — |
| 2022-04-07 | 13.75 | $13.73 | — |
| 2022-04-06 | 13.75 | $13.73 | — |
| 2022-04-05 | 13.76 | $13.73 | — |
| 2022-04-04 | 13.76 | $13.73 | — |
| 2022-04-01 | 13.76 | $13.73 | — |
| 2022-03-31 | 13.77 | $13.73 | — |
| 2022-03-30 | 13.77 | $13.73 | — |
| 2022-03-29 | 13.77 | $13.73 | — |
| 2022-03-28 | 13.78 | $13.73 | — |
| 2022-03-25 | 13.78 | $13.73 | — |
| 2022-03-24 | 13.79 | $13.73 | 11100 |
| 2022-03-23 | 13.79 | $13.73 | — |
| 2022-03-22 | 13.80 | $13.73 | — |
| 2022-03-21 | 13.81 | $13.73 | — |
| 2022-03-18 | 13.82 | $13.73 | — |
| 2022-03-17 | 13.83 | $13.73 | — |
| 2022-03-16 | 13.84 | $13.73 | — |
| 2022-03-15 | 13.85 | $13.73 | 1900 |
| 2022-03-14 | 13.86 | $13.73 | — |
| 2022-03-11 | 13.87 | $13.73 | — |
| 2022-03-10 | 13.89 | $13.73 | — |
| 2022-03-09 | 13.91 | $13.73 | — |
| 2022-03-08 | 13.93 | $13.73 | — |
| 2022-03-07 | 13.95 | $13.73 | — |
| 2022-03-04 | 13.97 | $13.73 | — |
| 2022-03-03 | 13.99 | $13.73 | — |
| 2022-03-02 | 14.02 | $13.73 | — |
| 2022-03-01 | 14.05 | $13.73 | — |
| 2022-02-28 | 14.09 | $13.73 | 4600 |
| 2022-02-25 | 14.12 | $13.73 | — |
| 2022-02-24 | 14.16 | $13.73 | — |
| 2022-02-23 | 14.21 | $13.73 | — |
| 2022-02-22 | 14.26 | $13.73 | — |
| 2022-02-18 | 14.32 | $13.73 | — |
| 2022-02-17 | 14.38 | $13.73 | — |
| 2022-02-16 | 14.45 | $13.73 | 265 |
| 2022-02-15 | 14.52 | $14.24 | 1691 |
| 2022-02-14 | 14.55 | $15.06 | — |
| 2022-02-11 | 14.50 | $15.06 | — |
| 2022-02-10 | 14.44 | $15.06 | — |
| 2022-02-09 | 14.37 | $15.06 | 1861 |
| 2022-02-08 | 14.30 | $14.47 | — |
| 2022-02-07 | 14.29 | $14.47 | — |
| 2022-02-04 | 14.27 | $14.47 | — |
| 2022-02-03 | 14.24 | $14.47 | — |
| 2022-02-02 | 14.22 | $14.47 | — |
| 2022-02-01 | 14.19 | $14.47 | — |
| 2022-01-31 | 14.16 | $14.47 | 242 |
| 2022-01-28 | 14.13 | $14.34 | — |
| 2022-01-27 | 14.11 | $14.34 | — |
| 2022-01-26 | 14.09 | $14.34 | 1039 |
| 2022-01-25 | 14.06 | $14.59 | — |
| 2022-01-24 | 14.00 | $14.59 | — |
| 2022-01-21 | 13.94 | $14.59 | 206 |
| 2022-01-20 | 13.87 | $13.87 | — |
| 2022-01-19 | 13.88 | $13.87 | — |
| 2022-01-18 | 13.88 | $13.87 | — |
| 2022-01-14 | 13.88 | $13.87 | — |
| 2022-01-13 | 13.88 | $13.87 | — |
| 2022-01-12 | 13.88 | $13.87 | — |
| 2022-01-11 | 13.88 | $13.87 | — |
| 2022-01-10 | 13.88 | $13.87 | — |
| 2022-01-07 | 13.88 | $13.87 | — |
| 2022-01-06 | 13.88 | $13.87 | — |
| 2022-01-05 | 13.88 | $13.87 | — |
| 2022-01-04 | 13.88 | $13.87 | — |
| 2022-01-03 | 13.89 | $13.87 | — |
| 2021-12-31 | 13.89 | $13.87 | — |
| 2021-12-30 | 13.89 | $13.87 | — |
| 2021-12-29 | 13.89 | $13.87 | — |
| 2021-12-28 | 13.89 | $13.87 | — |
| 2021-12-27 | 13.90 | $13.87 | — |
| 2021-12-23 | 13.90 | $13.87 | — |
| 2021-12-22 | 13.90 | $13.87 | — |
| 2021-12-21 | 13.90 | $13.87 | — |
| 2021-12-20 | 13.91 | $13.87 | — |
| 2021-12-17 | 13.91 | $13.87 | — |
| 2021-12-16 | 13.92 | $13.87 | — |
| 2021-12-15 | 13.92 | $13.87 | — |
| 2021-12-14 | 13.93 | $13.87 | — |
| 2021-12-13 | 13.93 | $13.87 | — |
| 2021-12-10 | 13.94 | $13.87 | — |
| 2021-12-09 | 13.95 | $13.87 | — |
| 2021-12-08 | 13.95 | $13.87 | — |
| 2021-12-07 | 13.96 | $13.87 | — |
| 2021-12-06 | 13.97 | $13.87 | — |
| 2021-12-03 | 13.98 | $13.87 | 864 |
| 2021-12-02 | 14.00 | $13.87 | — |
| 2021-12-01 | 14.01 | $13.87 | — |
| 2021-11-30 | 14.02 | $13.87 | — |
| 2021-11-29 | 14.04 | $13.87 | — |
| 2021-11-26 | 14.06 | $13.87 | — |
| 2021-11-24 | 14.08 | $13.87 | — |
| 2021-11-23 | 14.10 | $13.87 | — |
| 2021-11-22 | 14.12 | $13.87 | — |
| 2021-11-19 | 14.15 | $13.87 | 843 |
| 2021-11-18 | 14.18 | $14.00 | — |
| 2021-11-17 | 14.20 | $14.00 | 266 |
| 2021-11-16 | 14.22 | $14.36 | — |
| 2021-11-15 | 14.20 | $14.36 | — |
| 2021-11-12 | 14.19 | $14.36 | — |
| 2021-11-11 | 14.17 | $14.36 | — |
| 2021-11-10 | 14.15 | $14.36 | — |
| 2021-11-09 | 14.13 | $14.36 | 998 |
| 2021-11-08 | 14.10 | $14.03 | — |
| 2021-11-05 | 14.11 | $14.03 | — |
| 2021-11-04 | 14.12 | $14.03 | — |
| 2021-11-03 | 14.13 | $14.03 | — |
| 2021-11-02 | 14.14 | $14.03 | — |
| 2021-11-01 | 14.15 | $14.03 | — |
| 2021-10-29 | 14.16 | $14.03 | — |
| 2021-10-28 | 14.18 | $14.03 | — |
| 2021-10-27 | 14.19 | $14.03 | — |
| 2021-10-26 | 14.21 | $14.03 | — |
| 2021-10-25 | 14.23 | $14.03 | — |
| 2021-10-22 | 14.25 | $14.03 | — |
| 2021-10-21 | 14.27 | $14.03 | — |
| 2021-10-20 | 14.29 | $14.03 | — |
| 2021-10-19 | 14.32 | $14.03 | — |
| 2021-10-18 | 14.35 | $14.03 | — |
| 2021-10-15 | 14.39 | $14.03 | — |
| 2021-10-14 | 14.42 | $14.03 | — |
| 2021-10-13 | 14.47 | $14.03 | — |
| 2021-10-12 | 14.51 | $14.03 | — |
| 2021-10-11 | 14.56 | $14.03 | — |
| 2021-10-08 | 14.62 | $14.03 | — |
| 2021-10-07 | 14.68 | $14.03 | — |
| 2021-10-06 | 14.75 | $14.03 | — |
| 2021-10-05 | 14.83 | $14.03 | — |
| 2021-10-04 | 14.91 | $14.03 | 150 |
| 2021-10-01 | 15.00 | $15.21 | 150 |
| 2021-09-30 | 14.98 | $14.60 | 200 |
| 2021-09-29 | 15.02 | $15.16 | — |
| 2021-09-28 | 15.00 | $15.16 | — |
| 2021-09-27 | 14.99 | $15.16 | — |
| 2021-09-24 | 14.97 | $15.16 | — |
| 2021-09-23 | 14.95 | $15.16 | 1473 |
| 2021-09-22 | 14.93 | $15.13 | — |
| 2021-09-21 | 14.91 | $15.13 | — |
| 2021-09-20 | 14.88 | $15.13 | — |
| 2021-09-17 | 14.86 | $15.13 | — |
| 2021-09-16 | 14.83 | $15.13 | — |
| 2021-09-15 | 14.80 | $15.13 | — |
| 2021-09-14 | 14.76 | $15.13 | — |
| 2021-09-13 | 14.72 | $15.13 | — |
| 2021-09-10 | 14.68 | $15.13 | — |
| 2021-09-09 | 14.63 | $15.13 | 4638 |
| 2021-09-08 | 14.58 | $14.61 | — |
| 2021-09-07 | 14.58 | $14.61 | — |
| 2021-09-03 | 14.58 | $14.61 | — |
| 2021-09-02 | 14.57 | $14.61 | — |
| 2021-09-01 | 14.57 | $14.61 | — |
| 2021-08-31 | 14.56 | $14.61 | — |
| 2021-08-30 | 14.56 | $14.61 | — |
| 2021-08-27 | 14.55 | $14.61 | — |
| 2021-08-26 | 14.55 | $14.61 | — |
| 2021-08-25 | 14.54 | $14.61 | — |
| 2021-08-24 | 14.53 | $14.61 | — |
| 2021-08-23 | 14.53 | $14.61 | — |
| 2021-08-20 | 14.52 | $14.61 | — |
| 2021-08-19 | 14.51 | $14.61 | — |
| 2021-08-18 | 14.50 | $14.61 | — |
| 2021-08-17 | 14.48 | $14.61 | — |
| 2021-08-16 | 14.47 | $14.61 | — |
| 2021-08-13 | 14.46 | $14.61 | — |
| 2021-08-12 | 14.44 | $14.61 | — |
| 2021-08-11 | 14.42 | $14.61 | — |
| 2021-08-10 | 14.40 | $14.61 | — |
| 2021-08-09 | 14.38 | $14.61 | — |
| 2021-08-06 | 14.36 | $14.61 | 2780 |
| 2021-08-05 | 14.33 | $14.46 | — |
| 2021-08-04 | 14.32 | $14.46 | — |
| 2021-08-03 | 14.30 | $14.46 | — |
| 2021-08-02 | 14.29 | $14.46 | — |
| 2021-07-30 | 14.27 | $14.46 | — |
| 2021-07-29 | 14.25 | $14.46 | — |
| 2021-07-28 | 14.22 | $14.46 | — |
| 2021-07-27 | 14.20 | $14.46 | — |
| 2021-07-26 | 14.17 | $14.46 | — |
| 2021-07-23 | 14.14 | $14.46 | — |
| 2021-07-22 | 14.11 | $14.46 | — |
| 2021-07-21 | 14.07 | $14.46 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.76
2026-07-16
Close Price
$18.34
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.10
Average
12.43
Maximum
20.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.76 | $18.34 | — |
| 2026-07-15 | 17.70 | $18.34 | — |
| 2026-07-14 | 17.63 | $18.34 | — |
| 2026-07-13 | 17.57 | $18.34 | 20200 |
| 2026-07-10 | 17.50 | $17.43 | — |
| 2026-07-09 | 17.53 | $17.43 | — |
| 2026-07-08 | 17.57 | $17.43 | — |
| 2026-07-07 | 17.62 | $17.43 | — |
| 2026-07-06 | 17.70 | $17.43 | — |
| 2026-07-02 | 17.79 | $17.43 | — |
| 2026-07-01 | 17.90 | $17.43 | — |
| 2026-06-30 | 18.03 | $17.43 | — |
| 2026-06-29 | 18.17 | $17.43 | — |
| 2026-06-26 | 18.33 | $17.43 | — |
| 2026-06-25 | 18.50 | $17.43 | — |
| 2026-06-24 | 18.70 | $17.43 | — |
| 2026-06-23 | 18.91 | $17.43 | — |
| 2026-06-22 | 19.13 | $17.43 | 123 |
| 2026-06-18 | 19.38 | $18.15 | — |
| 2026-06-17 | 19.57 | $18.15 | — |
| 2026-06-16 | 19.77 | $18.15 | — |
| 2026-06-15 | 19.98 | $18.15 | — |
| 2026-06-12 | 20.21 | $18.15 | — |
| 2026-06-11 | 20.45 | $18.15 | — |
| 2026-06-10 | 20.71 | $18.15 | 200 |
| 2026-06-09 | 20.98 | $20.98 | — |
| 2026-06-08 | 20.98 | $20.98 | — |
| 2026-06-05 | 20.98 | $20.98 | — |
| 2026-06-04 | 20.98 | $20.98 | — |
| 2026-06-03 | 20.98 | $20.98 | — |
| 2026-06-02 | 20.98 | $20.98 | — |
| 2026-06-01 | 20.98 | $20.98 | — |
| 2026-05-29 | 20.98 | $20.98 | — |
| 2026-05-28 | 20.98 | $20.98 | — |
| 2026-05-27 | 20.98 | $20.98 | — |
| 2026-05-26 | 20.98 | $20.98 | — |
| 2026-05-22 | 20.98 | $20.98 | — |
| 2026-05-21 | 20.98 | $20.98 | — |
| 2026-05-20 | 20.98 | $20.98 | — |
| 2026-05-19 | 20.98 | $20.98 | — |
| 2026-05-18 | 20.98 | $20.98 | — |
| 2026-05-15 | 20.98 | $20.98 | — |
| 2026-05-14 | 20.98 | $20.98 | — |
| 2026-05-13 | 20.98 | $20.98 | — |
| 2026-05-12 | 20.98 | $20.98 | — |
| 2026-05-11 | 20.98 | $20.98 | — |
| 2026-05-08 | 20.98 | $20.98 | — |
| 2026-05-07 | 20.98 | $20.98 | — |
| 2026-05-06 | 20.98 | $20.98 | — |
| 2026-05-05 | 20.98 | $20.98 | — |
| 2026-05-04 | 20.98 | $20.98 | — |
| 2026-05-01 | 20.98 | $20.98 | — |
| 2026-04-30 | 20.98 | $20.98 | — |
| 2026-04-29 | 20.98 | $20.98 | — |
| 2026-04-28 | 20.98 | $20.98 | — |
| 2026-04-27 | 20.98 | $20.98 | — |
| 2026-04-24 | 20.98 | $20.98 | — |
| 2026-04-23 | 20.98 | $20.98 | — |
| 2026-04-22 | 20.98 | $20.98 | — |
| 2026-04-21 | 20.98 | $20.98 | — |
| 2026-04-20 | 20.98 | $20.98 | — |
| 2026-04-17 | 20.98 | $20.98 | 287 |
| 2026-04-16 | 20.98 | $20.98 | — |
| 2026-04-15 | 20.98 | $20.98 | 287 |
| 2026-04-14 | 20.98 | $20.98 | — |
| 2026-04-13 | 20.98 | $20.98 | — |
| 2026-04-10 | 20.98 | $20.98 | 287 |
| 2026-04-09 | 20.98 | $20.98 | — |
| 2026-04-08 | 20.98 | $20.98 | — |
| 2026-04-07 | 20.98 | $20.98 | — |
| 2026-04-06 | 20.98 | $20.98 | 287 |
| 2026-04-02 | 20.98 | $20.98 | — |
| 2026-04-01 | 20.98 | $20.98 | 287 |
| 2026-03-31 | 20.98 | $20.98 | — |
| 2026-03-30 | 20.98 | $20.98 | 287 |
| 2026-03-27 | 20.98 | $20.98 | 287 |
| 2026-03-26 | 20.98 | $20.98 | 287 |
| 2026-03-25 | 20.97 | $20.98 | — |
| 2026-03-24 | 20.94 | $20.98 | — |
| 2026-03-23 | 20.91 | $20.98 | — |
| 2026-03-20 | 20.86 | $20.98 | — |
| 2026-03-19 | 20.79 | $20.98 | — |
| 2026-03-18 | 20.72 | $20.98 | 287 |
| 2026-03-17 | 20.63 | $20.98 | — |
| 2026-03-16 | 20.53 | $20.98 | — |
| 2026-03-13 | 20.42 | $20.98 | 287 |
| 2026-03-12 | 20.30 | $20.98 | — |
| 2026-03-11 | 20.16 | $20.98 | — |
| 2026-03-10 | 20.01 | $20.98 | — |
| 2026-03-09 | 19.85 | $20.98 | — |
| 2026-03-06 | 19.68 | $20.98 | — |
| 2026-03-05 | 19.49 | $20.98 | — |
| 2026-03-04 | 19.30 | $20.98 | — |
| 2026-03-03 | 19.09 | $20.98 | — |
| 2026-03-02 | 18.86 | $20.98 | — |
| 2026-02-27 | 18.63 | $20.98 | 300 |
| 2026-02-26 | 18.37 | $18.38 | — |
| 2026-02-25 | 18.36 | $18.38 | — |
| 2026-02-24 | 18.34 | $18.38 | — |
| 2026-02-23 | 18.31 | $18.38 | — |
| 2026-02-20 | 18.27 | $18.38 | — |
| 2026-02-19 | 18.22 | $18.38 | — |
| 2026-02-18 | 18.17 | $18.38 | — |
| 2026-02-17 | 18.11 | $18.38 | — |
| 2026-02-13 | 18.04 | $18.38 | — |
| 2026-02-12 | 17.97 | $18.38 | — |
| 2026-02-11 | 17.89 | $18.38 | — |
| 2026-02-10 | 17.80 | $18.38 | — |
| 2026-02-09 | 17.70 | $18.38 | — |
| 2026-02-06 | 17.60 | $18.38 | — |
| 2026-02-05 | 17.48 | $18.38 | 1000 |
| 2026-02-04 | 17.36 | $18.38 | 1000 |
| 2026-02-03 | 17.24 | $18.38 | 1000 |
| 2026-02-02 | 17.10 | $18.38 | — |
| 2026-01-30 | 16.96 | $18.38 | 500 |
| 2026-01-29 | 16.81 | $16.81 | 1000 |
| 2026-01-28 | 16.81 | $16.81 | 1000 |
| 2026-01-27 | 16.80 | $16.81 | 1000 |
| 2026-01-26 | 16.79 | $16.81 | 1000 |
| 2026-01-23 | 16.79 | $16.81 | 1000 |
| 2026-01-22 | 16.77 | $16.81 | 1000 |
| 2026-01-21 | 16.76 | $16.81 | 1000 |
| 2026-01-20 | 16.74 | $16.81 | 1000 |
| 2026-01-16 | 16.72 | $16.81 | 1000 |
| 2026-01-15 | 16.70 | $16.81 | 1000 |
| 2026-01-14 | 16.68 | $16.81 | 1000 |
| 2026-01-13 | 16.65 | $16.81 | 1000 |
| 2026-01-12 | 16.62 | $16.81 | 1000 |
| 2026-01-09 | 16.59 | $16.81 | 1000 |
| 2026-01-08 | 16.56 | $16.81 | 1000 |
| 2026-01-07 | 16.52 | $16.68 | 1000 |
| 2026-01-06 | 16.49 | $16.85 | — |
| 2026-01-05 | 16.45 | $16.85 | 1000 |
| 2026-01-02 | 16.40 | $16.85 | 1000 |
| 2025-12-31 | 16.35 | $16.85 | 1000 |
| 2025-12-30 | 16.30 | $16.30 | 1000 |
| 2025-12-29 | 16.30 | $16.30 | 1000 |
| 2025-12-26 | 16.30 | $16.30 | 1000 |
| 2025-12-24 | 16.30 | $16.30 | — |
| 2025-12-23 | 16.30 | $16.30 | 1000 |
| 2025-12-22 | 16.30 | $16.30 | 1000 |
| 2025-12-19 | 16.30 | $16.30 | 1000 |
| 2025-12-18 | 16.30 | $16.30 | 1000 |
| 2025-12-17 | 16.30 | $16.30 | 1000 |
| 2025-12-16 | 16.30 | $16.30 | 1000 |
| 2025-12-15 | 16.30 | $16.30 | — |
| 2025-12-12 | 16.30 | $16.30 | — |
| 2025-12-11 | 16.30 | $16.30 | — |
| 2025-12-10 | 16.30 | $16.30 | 1000 |
| 2025-12-09 | 16.30 | $16.30 | 1000 |
| 2025-12-08 | 16.30 | $16.30 | 1000 |
| 2025-12-05 | 16.30 | $16.30 | 1000 |
| 2025-12-04 | 16.30 | $16.30 | 1000 |
| 2025-12-03 | 16.30 | $16.30 | 1000 |
| 2025-12-02 | 16.30 | $16.30 | — |
| 2025-12-01 | 16.30 | $16.30 | 1000 |
| 2025-11-28 | 16.30 | $16.30 | — |
| 2025-11-26 | 16.30 | $16.30 | 1000 |
| 2025-11-25 | 16.30 | $16.30 | — |
| 2025-11-24 | 16.30 | $16.30 | 1000 |
| 2025-11-21 | 16.30 | $16.30 | 1000 |
| 2025-11-20 | 16.30 | $16.30 | 1000 |
| 2025-11-19 | 16.30 | $16.30 | 1000 |
| 2025-11-18 | 16.30 | $16.30 | 1000 |
| 2025-11-17 | 16.30 | $16.30 | 1000 |
| 2025-11-14 | 16.30 | $16.30 | 1000 |
| 2025-11-13 | 16.30 | $16.30 | 1000 |
| 2025-11-12 | 16.30 | $16.30 | 1000 |
| 2025-11-11 | 16.30 | $16.30 | 1000 |
| 2025-11-10 | 16.30 | $16.30 | 1000 |
| 2025-11-07 | 16.30 | $16.30 | 1000 |
| 2025-11-06 | 16.30 | $16.30 | 1000 |
| 2025-11-05 | 16.30 | $16.30 | 1000 |
| 2025-11-04 | 16.30 | $16.30 | 1000 |
| 2025-11-03 | 16.30 | $16.30 | 1000 |
| 2025-10-31 | 16.30 | $16.30 | 1000 |
| 2025-10-30 | 16.30 | $16.30 | 1000 |
| 2025-10-29 | 16.30 | $16.30 | 1000 |
| 2025-10-28 | 16.30 | $16.30 | — |
| 2025-10-27 | 16.30 | $16.30 | — |
| 2025-10-24 | 16.30 | $16.30 | — |
| 2025-10-23 | 16.31 | $16.30 | — |
| 2025-10-22 | 16.33 | $16.30 | — |
| 2025-10-21 | 16.34 | $16.30 | — |
| 2025-10-20 | 16.37 | $16.30 | — |
| 2025-10-17 | 16.39 | $16.30 | — |
| 2025-10-16 | 16.42 | $16.30 | — |
| 2025-10-15 | 16.46 | $16.30 | — |
| 2025-10-14 | 16.50 | $16.30 | — |
| 2025-10-13 | 16.54 | $16.30 | — |
| 2025-10-10 | 16.59 | $16.30 | — |
| 2025-10-09 | 16.64 | $16.30 | — |
| 2025-10-08 | 16.69 | $16.30 | — |
| 2025-10-07 | 16.76 | $16.30 | — |
| 2025-10-06 | 16.82 | $16.30 | — |
| 2025-10-03 | 16.89 | $16.30 | — |
| 2025-10-02 | 16.96 | $16.30 | — |
| 2025-10-01 | 17.04 | $16.30 | 300 |
| 2025-09-30 | 17.12 | $16.30 | 2500 |
| 2025-09-29 | 17.21 | $17.21 | — |
| 2025-09-26 | 17.21 | $17.21 | — |
| 2025-09-25 | 17.21 | $17.21 | — |
| 2025-09-24 | 17.21 | $17.21 | — |
| 2025-09-23 | 17.21 | $17.21 | — |
| 2025-09-22 | 17.21 | $17.21 | — |
| 2025-09-19 | 17.21 | $17.21 | — |
| 2025-09-18 | 17.20 | $17.21 | — |
| 2025-09-17 | 17.17 | $17.21 | — |
| 2025-09-16 | 17.13 | $17.21 | — |
| 2025-09-15 | 17.08 | $17.21 | — |
| 2025-09-12 | 17.02 | $17.21 | — |
| 2025-09-11 | 16.95 | $17.21 | — |
| 2025-09-10 | 16.86 | $17.21 | — |
| 2025-09-09 | 16.76 | $17.21 | — |
| 2025-09-08 | 16.65 | $17.21 | — |
| 2025-09-05 | 16.53 | $17.21 | — |
| 2025-09-04 | 16.39 | $17.21 | — |
| 2025-09-03 | 16.25 | $17.21 | — |
| 2025-09-02 | 16.09 | $17.21 | — |
| 2025-08-29 | 15.91 | $17.21 | — |
| 2025-08-28 | 15.73 | $17.21 | — |
| 2025-08-27 | 15.53 | $17.21 | — |
| 2025-08-26 | 15.33 | $17.21 | 500 |
| 2025-08-25 | 15.12 | $17.10 | — |
| 2025-08-22 | 14.90 | $17.10 | 500 |
| 2025-08-21 | 14.67 | $14.65 | — |
| 2025-08-20 | 14.67 | $14.65 | — |
| 2025-08-19 | 14.67 | $14.65 | — |
| 2025-08-18 | 14.67 | $14.65 | — |
| 2025-08-15 | 14.67 | $14.65 | — |
| 2025-08-14 | 14.66 | $14.65 | — |
| 2025-08-13 | 14.65 | $14.65 | — |
| 2025-08-12 | 14.63 | $14.65 | — |
| 2025-08-11 | 14.62 | $14.65 | — |
| 2025-08-08 | 14.60 | $14.65 | — |
| 2025-08-07 | 14.58 | $14.65 | — |
| 2025-08-06 | 14.55 | $14.65 | — |
| 2025-08-05 | 14.53 | $14.65 | — |
| 2025-08-04 | 14.50 | $14.65 | — |
| 2025-08-01 | 14.47 | $14.65 | — |
| 2025-07-31 | 14.43 | $14.65 | — |
| 2025-07-30 | 14.39 | $14.65 | 423 |
| 2025-07-29 | 14.35 | $16.77 | 600 |
| 2025-07-28 | 14.10 | $14.10 | — |
| 2025-07-25 | 14.10 | $14.10 | — |
| 2025-07-24 | 14.10 | $14.10 | — |
| 2025-07-23 | 14.10 | $14.10 | — |
| 2025-07-22 | 14.10 | $14.10 | — |
| 2025-07-21 | 14.10 | $14.10 | — |
| 2025-07-18 | 14.10 | $14.10 | — |
| 2025-07-17 | 14.10 | $14.10 | — |
| 2025-07-16 | 14.10 | $14.10 | — |
| 2025-07-15 | 14.10 | $14.10 | — |
| 2025-07-14 | 14.10 | $14.10 | — |
| 2025-07-11 | 14.10 | $14.10 | — |
| 2025-07-10 | 14.10 | $14.10 | — |
| 2025-07-09 | 14.10 | $14.10 | — |
| 2025-07-08 | 14.10 | $14.10 | — |
| 2025-07-07 | 14.10 | $14.10 | — |
| 2025-07-03 | 14.10 | $14.10 | — |
| 2025-07-02 | 14.10 | $14.10 | — |
| 2025-07-01 | 14.10 | $14.10 | — |
| 2025-06-30 | 14.10 | $14.10 | — |
| 2025-06-27 | 14.10 | $14.10 | — |
| 2025-06-26 | 14.10 | $14.10 | — |
| 2025-06-25 | 14.10 | $14.10 | — |
| 2025-06-24 | 14.10 | $14.10 | — |
| 2025-06-23 | 14.10 | $14.10 | — |
| 2025-06-20 | 14.10 | $14.10 | — |
| 2025-06-18 | 14.10 | $14.10 | — |
| 2025-06-17 | 14.10 | $14.10 | — |
| 2025-06-16 | 14.10 | $14.10 | — |
| 2025-06-13 | 14.10 | $14.10 | — |
| 2025-06-12 | 14.10 | $14.10 | — |
| 2025-06-11 | 14.10 | $14.10 | — |
| 2025-06-10 | 14.10 | $14.10 | — |
| 2025-06-09 | 14.10 | $14.10 | — |
| 2025-06-06 | 14.10 | $14.10 | — |
| 2025-06-05 | 14.09 | $14.10 | — |
| 2025-06-04 | 14.08 | $14.10 | — |
| 2025-06-03 | 14.07 | $14.10 | — |
| 2025-06-02 | 14.05 | $14.10 | — |
| 2025-05-30 | 14.03 | $14.10 | — |
| 2025-05-29 | 14.01 | $14.10 | — |
| 2025-05-28 | 13.99 | $14.10 | — |
| 2025-05-27 | 13.96 | $14.10 | — |
| 2025-05-23 | 13.93 | $14.10 | — |
| 2025-05-22 | 13.89 | $14.10 | — |
| 2025-05-21 | 13.85 | $14.10 | — |
| 2025-05-20 | 13.81 | $14.10 | — |
| 2025-05-19 | 13.77 | $14.10 | — |
| 2025-05-16 | 13.72 | $14.10 | — |
| 2025-05-15 | 13.67 | $14.10 | — |
| 2025-05-14 | 13.62 | $14.10 | — |
| 2025-05-13 | 13.56 | $14.10 | — |
| 2025-05-12 | 13.50 | $14.10 | 400 |
| 2025-05-09 | 13.44 | $13.44 | — |
| 2025-05-08 | 13.44 | $13.44 | — |
| 2025-05-07 | 13.44 | $13.44 | — |
| 2025-05-06 | 13.44 | $13.44 | — |
| 2025-05-05 | 13.44 | $13.44 | — |
| 2025-05-02 | 13.44 | $13.44 | — |
| 2025-05-01 | 13.44 | $13.44 | — |
| 2025-04-30 | 13.44 | $13.44 | — |
| 2025-04-29 | 13.44 | $13.44 | — |
| 2025-04-28 | 13.44 | $13.44 | — |
| 2025-04-25 | 13.43 | $13.44 | — |
| 2025-04-24 | 13.42 | $13.44 | — |
| 2025-04-23 | 13.40 | $13.44 | — |
| 2025-04-22 | 13.38 | $13.44 | — |
| 2025-04-21 | 13.34 | $13.44 | — |
| 2025-04-17 | 13.31 | $13.44 | — |
| 2025-04-16 | 13.26 | $13.44 | — |
| 2025-04-15 | 13.21 | $13.44 | — |
| 2025-04-14 | 13.15 | $13.44 | — |
| 2025-04-11 | 13.09 | $13.44 | — |
| 2025-04-10 | 13.02 | $13.44 | — |
| 2025-04-09 | 12.94 | $13.44 | — |
| 2025-04-08 | 12.85 | $13.44 | — |
| 2025-04-07 | 12.76 | $13.44 | — |
| 2025-04-04 | 12.66 | $13.44 | — |
| 2025-04-03 | 12.56 | $13.44 | — |
| 2025-04-02 | 12.44 | $13.44 | — |
| 2025-04-01 | 12.32 | $13.44 | — |
| 2025-03-31 | 12.19 | $13.44 | 335 |
| 2025-03-28 | 12.06 | $12.09 | — |
| 2025-03-27 | 12.05 | $12.09 | — |
| 2025-03-26 | 12.04 | $12.09 | — |
| 2025-03-25 | 12.03 | $12.09 | — |
| 2025-03-24 | 12.01 | $12.09 | — |
| 2025-03-21 | 11.99 | $12.09 | — |
| 2025-03-20 | 11.97 | $12.09 | — |
| 2025-03-19 | 11.95 | $12.09 | — |
| 2025-03-18 | 11.92 | $12.09 | — |
| 2025-03-17 | 11.89 | $12.09 | — |
| 2025-03-14 | 11.86 | $12.09 | — |
| 2025-03-13 | 11.82 | $12.09 | 200 |
| 2025-03-12 | 11.78 | $11.91 | — |
| 2025-03-11 | 11.76 | $11.91 | — |
| 2025-03-10 | 11.73 | $11.91 | — |
| 2025-03-07 | 11.71 | $11.91 | — |
| 2025-03-06 | 11.68 | $11.91 | — |
| 2025-03-05 | 11.64 | $11.91 | — |
| 2025-03-04 | 11.61 | $11.91 | — |
| 2025-03-03 | 11.58 | $11.91 | — |
| 2025-02-28 | 11.54 | $11.91 | 1400 |
| 2025-02-27 | 11.50 | $11.50 | — |
| 2025-02-26 | 11.50 | $11.50 | — |
| 2025-02-25 | 11.50 | $11.50 | — |
| 2025-02-24 | 11.50 | $11.50 | — |
| 2025-02-21 | 11.50 | $11.50 | — |
| 2025-02-20 | 11.50 | $11.50 | — |
| 2025-02-19 | 11.50 | $11.50 | — |
| 2025-02-18 | 11.50 | $11.50 | — |
| 2025-02-14 | 11.50 | $11.50 | — |
| 2025-02-13 | 11.50 | $11.50 | — |
| 2025-02-12 | 11.50 | $11.50 | — |
| 2025-02-11 | 11.50 | $11.50 | — |
| 2025-02-10 | 11.50 | $11.50 | — |
| 2025-02-07 | 11.50 | $11.50 | — |
| 2025-02-06 | 11.50 | $11.50 | — |
| 2025-02-05 | 11.50 | $11.50 | — |
| 2025-02-04 | 11.50 | $11.50 | — |
| 2025-02-03 | 11.50 | $11.50 | — |
| 2025-01-31 | 11.50 | $11.50 | — |
| 2025-01-30 | 11.50 | $11.50 | — |
| 2025-01-29 | 11.50 | $11.50 | — |
| 2025-01-28 | 11.50 | $11.50 | — |
| 2025-01-27 | 11.50 | $11.50 | — |
| 2025-01-24 | 11.50 | $11.50 | — |
| 2025-01-23 | 11.50 | $11.50 | — |
| 2025-01-22 | 11.50 | $11.50 | — |
| 2025-01-21 | 11.50 | $11.50 | — |
| 2025-01-17 | 11.50 | $11.50 | — |
| 2025-01-16 | 11.50 | $11.50 | — |
| 2025-01-15 | 11.50 | $11.50 | — |
| 2025-01-14 | 11.50 | $11.50 | — |
| 2025-01-13 | 11.50 | $11.50 | — |
| 2025-01-10 | 11.50 | $11.50 | — |
| 2025-01-08 | 11.50 | $11.50 | — |
| 2025-01-07 | 11.50 | $11.50 | — |
| 2025-01-06 | 11.50 | $11.50 | — |
| 2025-01-03 | 11.50 | $11.50 | — |
| 2025-01-02 | 11.50 | $11.50 | — |
| 2024-12-31 | 11.50 | $11.50 | — |
| 2024-12-30 | 11.50 | $11.50 | — |
| 2024-12-27 | 11.50 | $11.50 | — |
| 2024-12-26 | 11.50 | $11.50 | — |
| 2024-12-24 | 11.50 | $11.50 | — |
| 2024-12-23 | 11.50 | $11.50 | — |
| 2024-12-20 | 11.50 | $11.50 | — |
| 2024-12-19 | 11.50 | $11.50 | — |
| 2024-12-18 | 11.50 | $11.50 | — |
| 2024-12-17 | 11.50 | $11.50 | — |
| 2024-12-16 | 11.50 | $11.50 | — |
| 2024-12-13 | 11.50 | $11.50 | — |
| 2024-12-12 | 11.50 | $11.50 | — |
| 2024-12-11 | 11.50 | $11.50 | — |
| 2024-12-10 | 11.50 | $11.50 | — |
| 2024-12-09 | 11.50 | $11.50 | — |
| 2024-12-06 | 11.50 | $11.50 | — |
| 2024-12-05 | 11.50 | $11.50 | — |
| 2024-12-04 | 11.50 | $11.50 | — |
| 2024-12-03 | 11.50 | $11.50 | — |
| 2024-12-02 | 11.50 | $11.50 | — |
| 2024-11-29 | 11.50 | $11.50 | — |
| 2024-11-27 | 11.50 | $11.50 | — |
| 2024-11-26 | 11.50 | $11.50 | — |
| 2024-11-25 | 11.50 | $11.50 | — |
| 2024-11-22 | 11.50 | $11.50 | — |
| 2024-11-21 | 11.50 | $11.50 | — |
| 2024-11-20 | 11.50 | $11.50 | — |
| 2024-11-19 | 11.50 | $11.50 | — |
| 2024-11-18 | 11.50 | $11.50 | — |
| 2024-11-15 | 11.50 | $11.50 | — |
| 2024-11-14 | 11.50 | $11.50 | — |
| 2024-11-13 | 11.50 | $11.50 | — |
| 2024-11-12 | 11.50 | $11.50 | — |
| 2024-11-11 | 11.50 | $11.50 | — |
| 2024-11-08 | 11.50 | $11.50 | — |
| 2024-11-07 | 11.50 | $11.50 | — |
| 2024-11-06 | 11.50 | $11.50 | — |
| 2024-11-05 | 11.50 | $11.50 | — |
| 2024-11-04 | 11.50 | $11.50 | — |
| 2024-11-01 | 11.50 | $11.50 | — |
| 2024-10-31 | 11.50 | $11.50 | — |
| 2024-10-30 | 11.50 | $11.50 | — |
| 2024-10-29 | 11.50 | $11.50 | — |
| 2024-10-28 | 11.50 | $11.50 | — |
| 2024-10-25 | 11.50 | $11.50 | — |
| 2024-10-24 | 11.50 | $11.50 | — |
| 2024-10-23 | 11.50 | $11.50 | — |
| 2024-10-22 | 11.50 | $11.50 | — |
| 2024-10-21 | 11.50 | $11.50 | — |
| 2024-10-18 | 11.50 | $11.50 | — |
| 2024-10-17 | 11.50 | $11.50 | — |
| 2024-10-16 | 11.50 | $11.50 | — |
| 2024-10-15 | 11.50 | $11.50 | — |
| 2024-10-14 | 11.50 | $11.50 | — |
| 2024-10-11 | 11.49 | $11.50 | — |
| 2024-10-10 | 11.49 | $11.50 | — |
| 2024-10-09 | 11.48 | $11.50 | — |
| 2024-10-08 | 11.48 | $11.50 | — |
| 2024-10-07 | 11.47 | $11.50 | — |
| 2024-10-04 | 11.46 | $11.50 | — |
| 2024-10-03 | 11.45 | $11.50 | — |
| 2024-10-02 | 11.43 | $11.50 | — |
| 2024-10-01 | 11.42 | $11.50 | — |
| 2024-09-30 | 11.41 | $11.50 | — |
| 2024-09-27 | 11.39 | $11.50 | — |
| 2024-09-26 | 11.38 | $11.50 | — |
| 2024-09-25 | 11.36 | $11.50 | — |
| 2024-09-24 | 11.34 | $11.50 | — |
| 2024-09-23 | 11.32 | $11.50 | — |
| 2024-09-20 | 11.29 | $11.50 | — |
| 2024-09-19 | 11.26 | $11.50 | 280 |
| 2024-09-18 | 11.21 | $11.25 | — |
| 2024-09-17 | 11.19 | $11.25 | — |
| 2024-09-16 | 11.16 | $11.25 | — |
| 2024-09-13 | 11.13 | $11.25 | — |
| 2024-09-12 | 11.08 | $11.25 | — |
| 2024-09-11 | 11.04 | $11.25 | — |
| 2024-09-10 | 10.98 | $11.25 | — |
| 2024-09-09 | 10.92 | $11.25 | — |
| 2024-09-06 | 10.86 | $11.25 | — |
| 2024-09-05 | 10.79 | $11.25 | — |
| 2024-09-04 | 10.71 | $11.25 | — |
| 2024-09-03 | 10.63 | $11.25 | — |
| 2024-08-30 | 10.54 | $11.25 | — |
| 2024-08-29 | 10.44 | $11.25 | — |
| 2024-08-28 | 10.34 | $11.25 | — |
| 2024-08-27 | 10.23 | $11.25 | — |
| 2024-08-26 | 10.12 | $11.25 | 1000 |
| 2024-08-23 | 10.00 | $10.00 | 1400 |
| 2024-08-22 | 10.00 | $10.00 | — |
| 2024-08-21 | 10.00 | $10.00 | — |
| 2024-08-20 | 10.00 | $10.00 | — |
| 2024-08-19 | 10.00 | $10.00 | — |
| 2024-08-16 | 10.00 | $10.00 | — |
| 2024-08-15 | 10.00 | $10.00 | — |
| 2024-08-14 | 10.00 | $10.00 | — |
| 2024-08-13 | 10.00 | $10.00 | — |
| 2024-08-12 | 10.00 | $10.00 | — |
| 2024-08-09 | 10.00 | $10.00 | — |
| 2024-08-08 | 10.00 | $10.00 | — |
| 2024-08-07 | 10.00 | $10.00 | — |
| 2024-08-06 | 10.00 | $10.00 | — |
| 2024-08-05 | 10.00 | $10.00 | — |
| 2024-08-02 | 10.00 | $10.00 | — |
| 2024-08-01 | 10.00 | $10.00 | — |
| 2024-07-31 | 10.00 | $10.00 | — |
| 2024-07-30 | 10.00 | $10.00 | — |
| 2024-07-29 | 10.00 | $10.00 | — |
| 2024-07-26 | 10.00 | $10.00 | — |
| 2024-07-25 | 10.00 | $10.00 | — |
| 2024-07-24 | 9.99 | $10.00 | — |
| 2024-07-23 | 9.98 | $10.00 | 2700 |
| 2024-07-22 | 9.97 | $10.00 | — |
| 2024-07-19 | 9.96 | $10.00 | — |
| 2024-07-18 | 9.94 | $10.00 | — |
| 2024-07-17 | 9.92 | $10.00 | — |
| 2024-07-16 | 9.90 | $10.00 | — |
| 2024-07-15 | 9.88 | $10.00 | — |
| 2024-07-12 | 9.85 | $10.00 | — |
| 2024-07-11 | 9.82 | $10.00 | — |
| 2024-07-10 | 9.78 | $10.00 | — |
| 2024-07-09 | 9.75 | $10.00 | — |
| 2024-07-08 | 9.71 | $10.00 | — |
| 2024-07-05 | 9.67 | $10.00 | — |
| 2024-07-03 | 9.62 | $10.00 | — |
| 2024-07-02 | 9.58 | $10.00 | — |
| 2024-07-01 | 9.53 | $10.00 | 1600 |
| 2024-06-28 | 9.48 | $10.00 | 625 |
| 2024-06-27 | 9.42 | $9.42 | — |
| 2024-06-26 | 9.42 | $9.42 | — |
| 2024-06-25 | 9.42 | $9.42 | — |
| 2024-06-24 | 9.42 | $9.42 | — |
| 2024-06-21 | 9.42 | $9.42 | — |
| 2024-06-20 | 9.42 | $9.42 | — |
| 2024-06-18 | 9.42 | $9.42 | — |
| 2024-06-17 | 9.42 | $9.42 | — |
| 2024-06-14 | 9.42 | $9.42 | — |
| 2024-06-13 | 9.42 | $9.42 | — |
| 2024-06-12 | 9.42 | $9.42 | — |
| 2024-06-11 | 9.42 | $9.42 | — |
| 2024-06-10 | 9.42 | $9.42 | — |
| 2024-06-07 | 9.42 | $9.42 | — |
| 2024-06-06 | 9.42 | $9.42 | — |
| 2024-06-05 | 9.42 | $9.42 | — |
| 2024-06-04 | 9.42 | $9.42 | — |
| 2024-06-03 | 9.42 | $9.42 | — |
| 2024-05-31 | 9.42 | $9.42 | — |
| 2024-05-30 | 9.42 | $9.42 | — |
| 2024-05-29 | 9.42 | $9.42 | — |
| 2024-05-28 | 9.42 | $9.42 | — |
| 2024-05-24 | 9.42 | $9.42 | — |
| 2024-05-23 | 9.43 | $9.42 | — |
| 2024-05-22 | 9.44 | $9.42 | — |
| 2024-05-21 | 9.44 | $9.42 | — |
| 2024-05-20 | 9.44 | $9.42 | — |
| 2024-05-17 | 9.44 | $9.42 | — |
| 2024-05-16 | 9.43 | $9.42 | — |
| 2024-05-15 | 9.42 | $9.42 | — |
| 2024-05-14 | 9.41 | $9.42 | — |
| 2024-05-13 | 9.39 | $9.42 | — |
| 2024-05-10 | 9.37 | $9.42 | — |
| 2024-05-09 | 9.35 | $9.42 | — |
| 2024-05-08 | 9.32 | $9.42 | — |
| 2024-05-07 | 9.29 | $9.42 | — |
| 2024-05-06 | 9.25 | $9.42 | — |
| 2024-05-03 | 9.21 | $9.42 | — |
| 2024-05-02 | 9.17 | $9.42 | — |
| 2024-05-01 | 9.12 | $9.42 | — |
| 2024-04-30 | 9.07 | $9.42 | 1432 |
| 2024-04-29 | 9.02 | $10.00 | — |
| 2024-04-26 | 8.90 | $10.00 | — |
| 2024-04-25 | 8.78 | $10.00 | 306 |
| 2024-04-24 | 8.65 | $8.65 | 2600 |
| 2024-04-23 | 8.64 | $8.65 | — |
| 2024-04-22 | 8.62 | $8.65 | — |
| 2024-04-19 | 8.61 | $8.65 | — |
| 2024-04-18 | 8.59 | $8.65 | — |
| 2024-04-17 | 8.57 | $8.65 | — |
| 2024-04-16 | 8.54 | $8.65 | — |
| 2024-04-15 | 8.51 | $8.65 | — |
| 2024-04-12 | 8.48 | $8.65 | — |
| 2024-04-11 | 8.45 | $8.65 | — |
| 2024-04-10 | 8.42 | $8.65 | — |
| 2024-04-09 | 8.39 | $8.65 | — |
| 2024-04-08 | 8.36 | $8.65 | — |
| 2024-04-05 | 8.32 | $8.65 | — |
| 2024-04-04 | 8.29 | $8.65 | — |
| 2024-04-03 | 8.26 | $8.65 | — |
| 2024-04-02 | 8.22 | $8.65 | — |
| 2024-04-01 | 8.19 | $8.65 | — |
| 2024-03-28 | 8.16 | $8.65 | 221 |
| 2024-03-27 | 8.12 | $7.77 | — |
| 2024-03-26 | 8.17 | $7.77 | — |
| 2024-03-25 | 8.23 | $7.77 | 1427 |
| 2024-03-22 | 8.29 | $7.81 | 158 |
| 2024-03-21 | 8.35 | $8.06 | — |
| 2024-03-20 | 8.39 | $8.06 | — |
| 2024-03-19 | 8.43 | $8.06 | — |
| 2024-03-18 | 8.48 | $8.06 | — |
| 2024-03-15 | 8.52 | $8.06 | 625 |
| 2024-03-14 | 8.57 | $8.57 | — |
| 2024-03-13 | 8.57 | $8.57 | — |
| 2024-03-12 | 8.57 | $8.57 | — |
| 2024-03-11 | 8.57 | $8.57 | — |
| 2024-03-08 | 8.57 | $8.57 | — |
| 2024-03-07 | 8.57 | $8.57 | — |
| 2024-03-06 | 8.57 | $8.57 | — |
| 2024-03-05 | 8.57 | $8.57 | — |
| 2024-03-04 | 8.57 | $8.57 | — |
| 2024-03-01 | 8.57 | $8.57 | — |
| 2024-02-29 | 8.57 | $8.57 | — |
| 2024-02-28 | 8.57 | $8.57 | — |
| 2024-02-27 | 8.57 | $8.57 | — |
| 2024-02-26 | 8.57 | $8.57 | — |
| 2024-02-23 | 8.57 | $8.57 | — |
| 2024-02-22 | 8.58 | $8.57 | — |
| 2024-02-21 | 8.58 | $8.57 | — |
| 2024-02-20 | 8.58 | $8.57 | — |
| 2024-02-16 | 8.59 | $8.57 | — |
| 2024-02-15 | 8.59 | $8.57 | — |
| 2024-02-14 | 8.60 | $8.57 | — |
| 2024-02-13 | 8.60 | $8.57 | — |
| 2024-02-12 | 8.61 | $8.57 | — |
| 2024-02-09 | 8.61 | $8.57 | — |
| 2024-02-08 | 8.62 | $8.57 | — |
| 2024-02-07 | 8.63 | $8.57 | — |
| 2024-02-06 | 8.64 | $8.57 | — |
| 2024-02-05 | 8.65 | $8.57 | — |
| 2024-02-02 | 8.65 | $8.57 | — |
| 2024-02-01 | 8.65 | $8.57 | — |
| 2024-01-31 | 8.66 | $8.57 | 559 |
| 2024-01-30 | 8.65 | $8.69 | — |
| 2024-01-29 | 8.64 | $8.69 | — |
| 2024-01-26 | 8.62 | $8.69 | — |
| 2024-01-25 | 8.60 | $8.69 | — |
| 2024-01-24 | 8.58 | $8.69 | — |
| 2024-01-23 | 8.56 | $8.69 | — |
| 2024-01-22 | 8.53 | $8.69 | — |
| 2024-01-19 | 8.50 | $8.69 | — |
| 2024-01-18 | 8.47 | $8.69 | — |
| 2024-01-17 | 8.44 | $8.69 | — |
| 2024-01-16 | 8.40 | $8.69 | — |
| 2024-01-12 | 8.36 | $8.69 | — |
| 2024-01-11 | 8.32 | $8.69 | — |
| 2024-01-10 | 8.27 | $8.69 | 111 |
| 2024-01-09 | 8.23 | $8.72 | 554 |
| 2024-01-08 | 8.17 | $8.18 | — |
| 2024-01-05 | 8.17 | $8.18 | — |
| 2024-01-04 | 8.17 | $8.18 | — |
| 2024-01-03 | 8.16 | $8.18 | — |
| 2024-01-02 | 8.16 | $8.18 | — |
| 2023-12-29 | 8.15 | $8.18 | — |
| 2023-12-28 | 8.15 | $8.18 | — |
| 2023-12-27 | 8.13 | $8.18 | — |
| 2023-12-26 | 8.12 | $8.18 | — |
| 2023-12-22 | 8.10 | $8.18 | — |
| 2023-12-21 | 8.07 | $8.18 | — |
| 2023-12-20 | 8.04 | $8.18 | — |
| 2023-12-19 | 8.00 | $8.18 | — |
| 2023-12-18 | 7.95 | $8.18 | — |
| 2023-12-15 | 7.91 | $8.18 | 294 |
| 2023-12-14 | 7.85 | $8.08 | — |
| 2023-12-13 | 7.81 | $8.08 | — |
| 2023-12-12 | 7.75 | $8.08 | — |
| 2023-12-11 | 7.69 | $8.08 | — |
| 2023-12-08 | 7.63 | $8.08 | — |
| 2023-12-07 | 7.57 | $8.08 | — |
| 2023-12-06 | 7.49 | $8.08 | — |
| 2023-12-05 | 7.42 | $8.08 | — |
| 2023-12-04 | 7.34 | $8.08 | 1000 |
| 2023-12-01 | 7.25 | $7.96 | 447 |
| 2023-11-30 | 7.17 | $7.86 | 372 |
| 2023-11-29 | 7.10 | $7.10 | — |
| 2023-11-28 | 7.10 | $7.10 | — |
| 2023-11-27 | 7.10 | $7.10 | — |
| 2023-11-24 | 7.11 | $7.10 | — |
| 2023-11-22 | 7.11 | $7.10 | — |
| 2023-11-21 | 7.12 | $7.10 | — |
| 2023-11-20 | 7.13 | $7.10 | — |
| 2023-11-17 | 7.14 | $7.10 | — |
| 2023-11-16 | 7.16 | $7.10 | — |
| 2023-11-15 | 7.17 | $7.10 | — |
| 2023-11-14 | 7.19 | $7.10 | — |
| 2023-11-13 | 7.21 | $7.10 | — |
| 2023-11-10 | 7.24 | $7.10 | — |
| 2023-11-09 | 7.26 | $7.10 | — |
| 2023-11-08 | 7.29 | $7.10 | — |
| 2023-11-07 | 7.32 | $7.10 | 7700 |
| 2023-11-06 | 7.35 | $7.10 | — |
| 2023-11-03 | 7.38 | $7.10 | — |
| 2023-11-02 | 7.41 | $7.10 | 100 |
| 2023-11-01 | 7.45 | $7.10 | 1900 |
| 2023-10-31 | 7.49 | $7.10 | 1159 |
| 2023-10-30 | 7.53 | $7.53 | — |
| 2023-10-27 | 7.53 | $7.53 | — |
| 2023-10-26 | 7.53 | $7.53 | — |
| 2023-10-25 | 7.53 | $7.53 | — |
| 2023-10-24 | 7.55 | $7.53 | — |
| 2023-10-23 | 7.57 | $7.53 | — |
| 2023-10-20 | 7.60 | $7.53 | — |
| 2023-10-19 | 7.64 | $7.53 | — |
| 2023-10-18 | 7.70 | $7.53 | — |
| 2023-10-17 | 7.76 | $7.53 | — |
| 2023-10-16 | 7.83 | $7.53 | — |
| 2023-10-13 | 7.92 | $7.53 | — |
| 2023-10-12 | 8.01 | $7.53 | — |
| 2023-10-11 | 8.12 | $7.53 | — |
| 2023-10-10 | 8.23 | $7.53 | — |
| 2023-10-09 | 8.36 | $7.53 | — |
| 2023-10-06 | 8.50 | $7.53 | — |
| 2023-10-05 | 8.64 | $7.53 | — |
| 2023-10-04 | 8.80 | $7.53 | 309 |
| 2023-10-03 | 8.97 | $7.62 | — |
| 2023-10-02 | 9.14 | $7.62 | 2565 |
| 2023-09-29 | 9.32 | $7.67 | 2302 |
| 2023-09-28 | 9.50 | $7.50 | 7682 |
| 2023-09-27 | 9.71 | $9.71 | — |
| 2023-09-26 | 9.71 | $9.71 | — |
| 2023-09-25 | 9.71 | $9.71 | — |
| 2023-09-22 | 9.71 | $9.71 | — |
| 2023-09-21 | 9.71 | $9.71 | — |
| 2023-09-20 | 9.71 | $9.71 | — |
| 2023-09-19 | 9.71 | $9.71 | — |
| 2023-09-18 | 9.71 | $9.71 | — |
| 2023-09-15 | 9.71 | $9.71 | — |
| 2023-09-14 | 9.71 | $9.71 | — |
| 2023-09-13 | 9.71 | $9.71 | — |
| 2023-09-12 | 9.71 | $9.71 | 2500 |
| 2023-09-11 | 9.71 | $9.71 | — |
| 2023-09-08 | 9.71 | $9.71 | — |
| 2023-09-07 | 9.71 | $9.71 | — |
| 2023-09-06 | 9.71 | $9.71 | — |
| 2023-09-05 | 9.71 | $9.71 | — |
| 2023-09-01 | 9.71 | $9.71 | — |
| 2023-08-31 | 9.71 | $9.71 | — |
| 2023-08-30 | 9.71 | $9.71 | — |
| 2023-08-29 | 9.71 | $9.71 | — |
| 2023-08-28 | 9.71 | $9.71 | — |
| 2023-08-25 | 9.71 | $9.71 | 4000 |
| 2023-08-24 | 9.71 | $9.71 | — |
| 2023-08-23 | 9.71 | $9.71 | 14500 |
| 2023-08-22 | 9.71 | $9.71 | — |
| 2023-08-21 | 9.71 | $9.71 | — |
| 2023-08-18 | 9.71 | $9.71 | — |
| 2023-08-17 | 9.71 | $9.71 | — |
| 2023-08-16 | 9.71 | $9.71 | — |
| 2023-08-15 | 9.71 | $9.71 | — |
| 2023-08-14 | 9.71 | $9.71 | — |
| 2023-08-11 | 9.71 | $9.71 | — |
| 2023-08-10 | 9.71 | $9.71 | — |
| 2023-08-09 | 9.71 | $9.71 | — |
| 2023-08-08 | 9.71 | $9.71 | — |
| 2023-08-07 | 9.71 | $9.71 | — |
| 2023-08-04 | 9.71 | $9.71 | — |
| 2023-08-03 | 9.71 | $9.71 | — |
| 2023-08-02 | 9.71 | $9.71 | — |
| 2023-08-01 | 9.71 | $9.71 | — |
| 2023-07-31 | 9.71 | $9.71 | — |
| 2023-07-28 | 9.71 | $9.71 | — |
| 2023-07-27 | 9.71 | $9.71 | — |
| 2023-07-26 | 9.71 | $9.71 | — |
| 2023-07-25 | 9.71 | $9.71 | — |
| 2023-07-24 | 9.71 | $9.71 | 3000 |
| 2023-07-21 | 9.71 | $9.71 | — |
| 2023-07-20 | 9.71 | $9.71 | — |
| 2023-07-19 | 9.71 | $9.71 | — |
| 2023-07-18 | 9.71 | $9.71 | — |
| 2023-07-17 | 9.71 | $9.71 | — |
| 2023-07-14 | 9.71 | $9.71 | — |
| 2023-07-13 | 9.71 | $9.71 | — |
| 2023-07-12 | 9.71 | $9.71 | — |
| 2023-07-11 | 9.71 | $9.71 | — |
| 2023-07-10 | 9.71 | $9.71 | — |
| 2023-07-07 | 9.71 | $9.71 | — |
| 2023-07-06 | 9.71 | $9.71 | — |
| 2023-07-05 | 9.71 | $9.71 | — |
| 2023-07-03 | 9.71 | $9.71 | — |
| 2023-06-30 | 9.71 | $9.71 | — |
| 2023-06-29 | 9.71 | $9.71 | — |
| 2023-06-28 | 9.71 | $9.71 | — |
| 2023-06-27 | 9.71 | $9.71 | — |
| 2023-06-26 | 9.71 | $9.71 | — |
| 2023-06-23 | 9.71 | $9.71 | — |
| 2023-06-22 | 9.71 | $9.71 | — |
| 2023-06-21 | 9.71 | $9.71 | — |
| 2023-06-20 | 9.71 | $9.71 | — |
| 2023-06-16 | 9.71 | $9.71 | — |
| 2023-06-15 | 9.71 | $9.71 | — |
| 2023-06-14 | 9.71 | $9.71 | — |
| 2023-06-13 | 9.71 | $9.71 | — |
| 2023-06-12 | 9.71 | $9.71 | — |
| 2023-06-09 | 9.71 | $9.71 | — |
| 2023-06-08 | 9.71 | $9.71 | — |
| 2023-06-07 | 9.71 | $9.71 | — |
| 2023-06-06 | 9.71 | $9.71 | — |
| 2023-06-05 | 9.71 | $9.71 | — |
| 2023-06-02 | 9.71 | $9.71 | — |
| 2023-06-01 | 9.71 | $9.71 | — |
| 2023-05-31 | 9.71 | $9.71 | — |
| 2023-05-30 | 9.71 | $9.71 | — |
| 2023-05-26 | 9.71 | $9.71 | — |
| 2023-05-25 | 9.71 | $9.71 | — |
| 2023-05-24 | 9.71 | $9.71 | — |
| 2023-05-23 | 9.71 | $9.71 | — |
| 2023-05-22 | 9.71 | $9.71 | — |
| 2023-05-19 | 9.71 | $9.71 | — |
| 2023-05-18 | 9.71 | $9.71 | — |
| 2023-05-17 | 9.71 | $9.71 | — |
| 2023-05-16 | 9.71 | $9.71 | — |
| 2023-05-15 | 9.71 | $9.71 | — |
| 2023-05-12 | 9.71 | $9.71 | — |
| 2023-05-11 | 9.71 | $9.71 | — |
| 2023-05-10 | 9.71 | $9.71 | 3000 |
| 2023-05-09 | 9.71 | $9.71 | — |
| 2023-05-08 | 9.71 | $9.71 | — |
| 2023-05-05 | 9.71 | $9.71 | — |
| 2023-05-04 | 9.71 | $9.71 | — |
| 2023-05-03 | 9.71 | $9.71 | — |
| 2023-05-02 | 9.71 | $9.71 | — |
| 2023-05-01 | 9.71 | $9.71 | — |
| 2023-04-28 | 9.71 | $9.71 | — |
| 2023-04-27 | 9.71 | $9.71 | — |
| 2023-04-26 | 9.71 | $9.71 | — |
| 2023-04-25 | 9.71 | $9.71 | — |
| 2023-04-24 | 9.70 | $9.71 | — |
| 2023-04-21 | 9.70 | $9.71 | — |
| 2023-04-20 | 9.69 | $9.71 | — |
| 2023-04-19 | 9.68 | $9.71 | — |
| 2023-04-18 | 9.67 | $9.71 | — |
| 2023-04-17 | 9.66 | $9.71 | — |
| 2023-04-14 | 9.65 | $9.71 | — |
| 2023-04-13 | 9.63 | $9.71 | — |
| 2023-04-12 | 9.62 | $9.71 | — |
| 2023-04-11 | 9.60 | $9.71 | — |
| 2023-04-10 | 9.58 | $9.71 | — |
| 2023-04-06 | 9.55 | $9.71 | — |
| 2023-04-05 | 9.53 | $9.71 | — |
| 2023-04-04 | 9.50 | $9.71 | — |
| 2023-04-03 | 9.47 | $9.71 | — |
| 2023-03-31 | 9.44 | $9.71 | — |
| 2023-03-30 | 9.40 | $9.71 | 107 |
| 2023-03-29 | 9.36 | $9.41 | — |
| 2023-03-28 | 9.34 | $9.41 | — |
| 2023-03-27 | 9.33 | $9.41 | — |
| 2023-03-24 | 9.31 | $9.41 | — |
| 2023-03-23 | 9.29 | $9.41 | — |
| 2023-03-22 | 9.27 | $9.41 | — |
| 2023-03-21 | 9.25 | $9.41 | — |
| 2023-03-20 | 9.22 | $9.41 | — |
| 2023-03-17 | 9.20 | $9.41 | — |
| 2023-03-16 | 9.17 | $9.41 | — |
| 2023-03-15 | 9.14 | $9.41 | 9201 |
| 2023-03-14 | 9.11 | $9.20 | — |
| 2023-03-13 | 9.10 | $9.20 | — |
| 2023-03-10 | 9.08 | $9.20 | — |
| 2023-03-09 | 9.07 | $9.20 | — |
| 2023-03-08 | 9.06 | $9.20 | 31598 |
| 2023-03-07 | 9.05 | $9.04 | — |
| 2023-03-06 | 9.05 | $9.04 | — |
| 2023-03-03 | 9.05 | $9.04 | — |
| 2023-03-02 | 9.06 | $9.04 | — |
| 2023-03-01 | 9.07 | $9.04 | — |
| 2023-02-28 | 9.07 | $9.04 | — |
| 2023-02-27 | 9.08 | $9.04 | — |
| 2023-02-24 | 9.09 | $9.04 | — |
| 2023-02-23 | 9.10 | $9.04 | — |
| 2023-02-22 | 9.11 | $9.04 | — |
| 2023-02-21 | 9.12 | $9.04 | 1100 |
| 2023-02-17 | 9.14 | $9.03 | — |
| 2023-02-16 | 9.15 | $9.03 | — |
| 2023-02-15 | 9.17 | $9.03 | — |
| 2023-02-14 | 9.18 | $9.03 | 720 |
| 2023-02-13 | 9.20 | $8.94 | 700 |
| 2023-02-10 | 9.23 | $9.23 | — |
| 2023-02-09 | 9.23 | $9.23 | — |
| 2023-02-08 | 9.23 | $9.23 | — |
| 2023-02-07 | 9.22 | $9.23 | — |
| 2023-02-06 | 9.20 | $9.23 | — |
| 2023-02-03 | 9.18 | $9.23 | — |
| 2023-02-02 | 9.16 | $9.23 | — |
| 2023-02-01 | 9.13 | $9.23 | — |
| 2023-01-31 | 9.09 | $9.23 | — |
| 2023-01-30 | 9.05 | $9.23 | — |
| 2023-01-27 | 9.01 | $9.23 | — |
| 2023-01-26 | 8.95 | $9.23 | — |
| 2023-01-25 | 8.90 | $9.23 | — |
| 2023-01-24 | 8.83 | $9.23 | — |
| 2023-01-23 | 8.77 | $9.23 | — |
| 2023-01-20 | 8.70 | $9.23 | — |
| 2023-01-19 | 8.64 | $9.23 | — |
| 2023-01-18 | 8.57 | $9.23 | — |
| 2023-01-17 | 8.50 | $9.23 | — |
| 2023-01-13 | 8.43 | $9.23 | — |
| 2023-01-12 | 8.36 | $9.23 | 1100 |
| 2023-01-11 | 8.29 | $8.18 | — |
| 2023-01-10 | 8.33 | $8.18 | — |
| 2023-01-09 | 8.37 | $8.18 | — |
| 2023-01-06 | 8.42 | $8.18 | — |
| 2023-01-05 | 8.47 | $8.18 | — |
| 2023-01-04 | 8.53 | $8.18 | — |
| 2023-01-03 | 8.59 | $8.18 | — |
| 2022-12-30 | 8.67 | $8.18 | — |
| 2022-12-29 | 8.74 | $8.18 | 343 |
| 2022-12-28 | 8.81 | $7.95 | — |
| 2022-12-27 | 8.91 | $7.95 | — |
| 2022-12-23 | 9.01 | $7.95 | 1322 |
| 2022-12-22 | 9.12 | $9.01 | 2000 |
| 2022-12-21 | 9.12 | $9.01 | — |
| 2022-12-20 | 9.11 | $9.01 | — |
| 2022-12-19 | 9.10 | $9.01 | — |
| 2022-12-16 | 9.09 | $9.01 | — |
| 2022-12-15 | 9.08 | $9.01 | — |
| 2022-12-14 | 9.06 | $9.01 | 149 |
| 2022-12-13 | 9.04 | $9.40 | — |
| 2022-12-12 | 8.98 | $9.40 | — |
| 2022-12-09 | 8.92 | $9.40 | — |
| 2022-12-08 | 8.85 | $9.40 | — |
| 2022-12-07 | 8.77 | $9.40 | — |
| 2022-12-06 | 8.70 | $9.40 | — |
| 2022-12-05 | 8.62 | $9.40 | — |
| 2022-12-02 | 8.53 | $9.40 | 1458 |
| 2022-12-01 | 8.45 | $8.64 | — |
| 2022-11-30 | 8.43 | $8.64 | 2066 |
| 2022-11-29 | 8.42 | $8.35 | — |
| 2022-11-28 | 8.43 | $8.35 | — |
| 2022-11-25 | 8.44 | $8.35 | — |
| 2022-11-23 | 8.45 | $8.35 | — |
| 2022-11-22 | 8.45 | $8.35 | — |
| 2022-11-21 | 8.45 | $8.35 | — |
| 2022-11-18 | 8.45 | $8.35 | — |
| 2022-11-17 | 8.45 | $8.35 | — |
| 2022-11-16 | 8.44 | $8.35 | — |
| 2022-11-15 | 8.43 | $8.35 | 358 |
| 2022-11-14 | 8.42 | $8.60 | — |
| 2022-11-11 | 8.40 | $8.60 | — |
| 2022-11-10 | 8.39 | $8.60 | — |
| 2022-11-09 | 8.38 | $8.60 | — |
| 2022-11-08 | 8.39 | $8.60 | 200 |
| 2022-11-07 | 8.41 | $8.63 | — |
| 2022-11-04 | 8.44 | $8.63 | — |
| 2022-11-03 | 8.48 | $8.63 | — |
| 2022-11-02 | 8.53 | $8.63 | — |
| 2022-11-01 | 8.59 | $8.63 | 237 |
| 2022-10-31 | 8.66 | $8.21 | 1829 |
| 2022-10-28 | 8.78 | $7.82 | — |
| 2022-10-27 | 8.95 | $7.82 | 700 |
| 2022-10-26 | 9.14 | $7.82 | — |
| 2022-10-25 | 9.35 | $7.82 | — |
| 2022-10-24 | 9.56 | $7.82 | — |
| 2022-10-21 | 9.80 | $7.82 | — |
| 2022-10-20 | 10.04 | $7.82 | — |
| 2022-10-19 | 10.30 | $7.82 | — |
| 2022-10-18 | 10.58 | $7.82 | 1084 |
| 2022-10-17 | 10.87 | $10.87 | — |
| 2022-10-14 | 10.87 | $10.87 | 600 |
| 2022-10-13 | 10.87 | $10.87 | 100 |
| 2022-10-12 | 10.87 | $10.87 | 6900 |
| 2022-10-11 | 10.87 | $10.87 | — |
| 2022-10-10 | 10.87 | $10.87 | 1100 |
| 2022-10-07 | 10.87 | $10.87 | — |
| 2022-10-06 | 10.87 | $10.87 | — |
| 2022-10-05 | 10.87 | $10.87 | — |
| 2022-10-04 | 10.87 | $10.87 | — |
| 2022-10-03 | 10.87 | $10.87 | — |
| 2022-09-30 | 10.87 | $10.87 | — |
| 2022-09-29 | 10.87 | $10.87 | — |
| 2022-09-28 | 10.87 | $10.87 | — |
| 2022-09-27 | 10.87 | $10.87 | — |
| 2022-09-26 | 10.87 | $10.87 | — |
| 2022-09-23 | 10.88 | $10.87 | — |
| 2022-09-22 | 10.88 | $10.87 | — |
| 2022-09-21 | 10.89 | $10.87 | — |
| 2022-09-20 | 10.90 | $10.87 | — |
| 2022-09-19 | 10.92 | $10.87 | — |
| 2022-09-16 | 10.93 | $10.87 | — |
| 2022-09-15 | 10.95 | $10.87 | — |
| 2022-09-14 | 10.97 | $10.87 | — |
| 2022-09-13 | 10.99 | $10.87 | — |
| 2022-09-12 | 11.01 | $10.87 | 6300 |
| 2022-09-09 | 11.04 | $10.87 | — |
| 2022-09-08 | 11.07 | $10.87 | 2700 |
| 2022-09-07 | 11.10 | $10.87 | — |
| 2022-09-06 | 11.13 | $10.87 | — |
| 2022-09-02 | 11.17 | $10.87 | — |
| 2022-09-01 | 11.21 | $10.87 | — |
| 2022-08-31 | 11.24 | $10.87 | 2500 |
| 2022-08-30 | 11.29 | $10.87 | 2295 |
| 2022-08-29 | 11.33 | $11.33 | — |
| 2022-08-26 | 11.33 | $11.33 | — |
| 2022-08-25 | 11.33 | $11.33 | — |
| 2022-08-24 | 11.33 | $11.33 | — |
| 2022-08-23 | 11.33 | $11.33 | — |
| 2022-08-22 | 11.33 | $11.33 | — |
| 2022-08-19 | 11.32 | $11.33 | — |
| 2022-08-18 | 11.32 | $11.33 | — |
| 2022-08-17 | 11.32 | $11.33 | — |
| 2022-08-16 | 11.31 | $11.33 | — |
| 2022-08-15 | 11.30 | $11.33 | — |
| 2022-08-12 | 11.30 | $11.33 | — |
| 2022-08-11 | 11.29 | $11.33 | — |
| 2022-08-10 | 11.28 | $11.33 | — |
| 2022-08-09 | 11.27 | $11.33 | — |
| 2022-08-08 | 11.26 | $11.33 | — |
| 2022-08-05 | 11.25 | $11.33 | — |
| 2022-08-04 | 11.24 | $11.33 | 2000 |
| 2022-08-03 | 11.22 | $11.33 | — |
| 2022-08-02 | 11.21 | $11.33 | — |
| 2022-08-01 | 11.19 | $11.33 | — |
| 2022-07-29 | 11.18 | $11.33 | — |
| 2022-07-28 | 11.16 | $11.33 | 3273 |
| 2022-07-27 | 11.14 | $11.14 | — |
| 2022-07-26 | 11.14 | $11.14 | — |
| 2022-07-25 | 11.14 | $11.14 | — |
| 2022-07-22 | 11.14 | $11.14 | — |
| 2022-07-21 | 11.15 | $11.14 | — |
| 2022-07-20 | 11.15 | $11.14 | 1300 |
| 2022-07-19 | 11.16 | $11.14 | — |
| 2022-07-18 | 11.17 | $11.14 | — |
| 2022-07-15 | 11.19 | $11.14 | — |
| 2022-07-14 | 11.22 | $11.14 | — |
| 2022-07-13 | 11.26 | $11.14 | 2000 |
| 2022-07-12 | 11.31 | $11.14 | — |
| 2022-07-11 | 11.37 | $11.14 | — |
| 2022-07-08 | 11.43 | $11.14 | — |
| 2022-07-07 | 11.51 | $11.14 | — |
| 2022-07-06 | 11.59 | $11.14 | — |
| 2022-07-05 | 11.68 | $11.14 | — |
| 2022-07-01 | 11.78 | $11.14 | — |
| 2022-06-30 | 11.89 | $11.14 | — |
| 2022-06-29 | 12.01 | $11.14 | 3289 |
| 2022-06-28 | 12.14 | $11.30 | — |
| 2022-06-27 | 12.26 | $11.30 | 19700 |
| 2022-06-24 | 12.39 | $11.30 | — |
| 2022-06-23 | 12.52 | $11.30 | — |
| 2022-06-22 | 12.67 | $11.30 | 22100 |
| 2022-06-21 | 12.82 | $11.30 | 220 |
| 2022-06-17 | 12.98 | $12.98 | — |
| 2022-06-16 | 12.98 | $12.98 | — |
| 2022-06-15 | 12.99 | $12.98 | — |
| 2022-06-14 | 12.99 | $12.98 | — |
| 2022-06-13 | 13.00 | $12.98 | — |
| 2022-06-10 | 13.00 | $12.98 | — |
| 2022-06-09 | 13.01 | $12.98 | — |
| 2022-06-08 | 13.02 | $12.98 | — |
| 2022-06-07 | 13.03 | $12.98 | — |
| 2022-06-06 | 13.04 | $12.98 | — |
| 2022-06-03 | 13.05 | $12.98 | — |
| 2022-06-02 | 13.07 | $12.98 | — |
| 2022-06-01 | 13.08 | $12.98 | — |
| 2022-05-31 | 13.10 | $12.98 | — |
| 2022-05-27 | 13.12 | $12.98 | — |
| 2022-05-26 | 13.15 | $12.98 | — |
| 2022-05-25 | 13.20 | $12.98 | — |
| 2022-05-24 | 13.25 | $12.98 | 1000 |
| 2022-05-23 | 13.32 | $12.98 | 81300 |
| 2022-05-20 | 13.40 | $13.19 | — |
| 2022-05-19 | 13.47 | $13.19 | — |
| 2022-05-18 | 13.55 | $13.19 | — |
| 2022-05-17 | 13.65 | $13.19 | — |
| 2022-05-16 | 13.76 | $13.19 | — |
| 2022-05-13 | 13.88 | $13.19 | 251 |
| 2022-05-12 | 14.00 | $13.28 | — |
| 2022-05-11 | 14.12 | $13.28 | — |
| 2022-05-10 | 14.24 | $13.28 | — |
| 2022-05-09 | 14.36 | $13.28 | — |
| 2022-05-06 | 14.48 | $13.28 | 800 |
| 2022-05-05 | 14.61 | $13.05 | — |
| 2022-05-04 | 14.76 | $13.05 | 174 |
| 2022-05-03 | 14.91 | $14.10 | — |
| 2022-05-02 | 14.96 | $14.10 | — |
| 2022-04-29 | 15.01 | $14.10 | 105 |
| 2022-04-28 | 15.06 | $15.61 | 100 |
| 2022-04-27 | 14.96 | $15.61 | 129 |
| 2022-04-26 | 14.84 | $15.65 | — |
| 2022-04-25 | 14.72 | $15.65 | — |
| 2022-04-22 | 14.58 | $15.65 | — |
| 2022-04-21 | 14.44 | $15.65 | — |
| 2022-04-20 | 14.28 | $15.65 | — |
| 2022-04-19 | 14.12 | $15.65 | 174 |
| 2022-04-18 | 13.95 | $16.04 | 129 |
| 2022-04-14 | 13.73 | $13.73 | — |
| 2022-04-13 | 13.73 | $13.73 | — |
| 2022-04-12 | 13.73 | $13.73 | — |
| 2022-04-11 | 13.73 | $13.73 | — |
| 2022-04-08 | 13.73 | $13.73 | — |
| 2022-04-07 | 13.73 | $13.73 | — |
| 2022-04-06 | 13.73 | $13.73 | — |
| 2022-04-05 | 13.73 | $13.73 | — |
| 2022-04-04 | 13.73 | $13.73 | — |
| 2022-04-01 | 13.73 | $13.73 | — |
| 2022-03-31 | 13.73 | $13.73 | — |
| 2022-03-30 | 13.73 | $13.73 | — |
| 2022-03-29 | 13.73 | $13.73 | — |
| 2022-03-28 | 13.73 | $13.73 | — |
| 2022-03-25 | 13.73 | $13.73 | — |
| 2022-03-24 | 13.73 | $13.73 | 11100 |
| 2022-03-23 | 13.73 | $13.73 | — |
| 2022-03-22 | 13.73 | $13.73 | — |
| 2022-03-21 | 13.73 | $13.73 | — |
| 2022-03-18 | 13.73 | $13.73 | — |
| 2022-03-17 | 13.73 | $13.73 | — |
| 2022-03-16 | 13.73 | $13.73 | — |
| 2022-03-15 | 13.73 | $13.73 | 1900 |
| 2022-03-14 | 13.74 | $13.73 | — |
| 2022-03-11 | 13.76 | $13.73 | — |
| 2022-03-10 | 13.78 | $13.73 | — |
| 2022-03-09 | 13.81 | $13.73 | — |
| 2022-03-08 | 13.84 | $13.73 | — |
| 2022-03-07 | 13.87 | $13.73 | — |
| 2022-03-04 | 13.91 | $13.73 | — |
| 2022-03-03 | 13.95 | $13.73 | — |
| 2022-03-02 | 14.00 | $13.73 | — |
| 2022-03-01 | 14.05 | $13.73 | — |
| 2022-02-28 | 14.10 | $13.73 | 4600 |
| 2022-02-25 | 14.15 | $13.73 | — |
| 2022-02-24 | 14.21 | $13.73 | — |
| 2022-02-23 | 14.27 | $13.73 | — |
| 2022-02-22 | 14.34 | $13.73 | — |
| 2022-02-18 | 14.41 | $13.73 | — |
| 2022-02-17 | 14.48 | $13.73 | — |
| 2022-02-16 | 14.56 | $13.73 | 265 |
| 2022-02-15 | 14.63 | $14.24 | 1691 |
| 2022-02-14 | 14.65 | $15.06 | — |
| 2022-02-11 | 14.60 | $15.06 | — |
| 2022-02-10 | 14.53 | $15.06 | — |
| 2022-02-09 | 14.46 | $15.06 | 1861 |
| 2022-02-08 | 14.38 | $14.47 | — |
| 2022-02-07 | 14.36 | $14.47 | — |
| 2022-02-04 | 14.33 | $14.47 | — |
| 2022-02-03 | 14.31 | $14.47 | — |
| 2022-02-02 | 14.27 | $14.47 | — |
| 2022-02-01 | 14.24 | $14.47 | — |
| 2022-01-31 | 14.20 | $14.47 | 242 |
| 2022-01-28 | 14.16 | $14.34 | — |
| 2022-01-27 | 14.13 | $14.34 | — |
| 2022-01-26 | 14.10 | $14.34 | 1039 |
| 2022-01-25 | 14.07 | $14.59 | — |
| 2022-01-24 | 14.00 | $14.59 | — |
| 2022-01-21 | 13.94 | $14.59 | 206 |
| 2022-01-20 | 13.87 | $13.87 | — |
| 2022-01-19 | 13.87 | $13.87 | — |
| 2022-01-18 | 13.87 | $13.87 | — |
| 2022-01-14 | 13.87 | $13.87 | — |
| 2022-01-13 | 13.87 | $13.87 | — |
| 2022-01-12 | 13.87 | $13.87 | — |
| 2022-01-11 | 13.87 | $13.87 | — |
| 2022-01-10 | 13.87 | $13.87 | — |
| 2022-01-07 | 13.87 | $13.87 | — |
| 2022-01-06 | 13.87 | $13.87 | — |
| 2022-01-05 | 13.87 | $13.87 | — |
| 2022-01-04 | 13.87 | $13.87 | — |
| 2022-01-03 | 13.87 | $13.87 | — |
| 2021-12-31 | 13.87 | $13.87 | — |
| 2021-12-30 | 13.87 | $13.87 | — |
| 2021-12-29 | 13.87 | $13.87 | — |
| 2021-12-28 | 13.87 | $13.87 | — |
| 2021-12-27 | 13.87 | $13.87 | — |
| 2021-12-23 | 13.87 | $13.87 | — |
| 2021-12-22 | 13.87 | $13.87 | — |
| 2021-12-21 | 13.87 | $13.87 | — |
| 2021-12-20 | 13.87 | $13.87 | — |
| 2021-12-17 | 13.87 | $13.87 | — |
| 2021-12-16 | 13.87 | $13.87 | — |
| 2021-12-15 | 13.87 | $13.87 | — |
| 2021-12-14 | 13.88 | $13.87 | — |
| 2021-12-13 | 13.88 | $13.87 | — |
| 2021-12-10 | 13.89 | $13.87 | — |
| 2021-12-09 | 13.90 | $13.87 | — |
| 2021-12-08 | 13.91 | $13.87 | — |
| 2021-12-07 | 13.93 | $13.87 | — |
| 2021-12-06 | 13.94 | $13.87 | — |
| 2021-12-03 | 13.96 | $13.87 | 864 |
| 2021-12-02 | 13.98 | $13.87 | — |
| 2021-12-01 | 14.00 | $13.87 | — |
| 2021-11-30 | 14.02 | $13.87 | — |
| 2021-11-29 | 14.04 | $13.87 | — |
| 2021-11-26 | 14.06 | $13.87 | — |
| 2021-11-24 | 14.08 | $13.87 | — |
| 2021-11-23 | 14.10 | $13.87 | — |
| 2021-11-22 | 14.12 | $13.87 | — |
| 2021-11-19 | 14.15 | $13.87 | 843 |
| 2021-11-18 | 14.17 | $14.00 | — |
| 2021-11-17 | 14.18 | $14.00 | 266 |
| 2021-11-16 | 14.20 | $14.36 | — |
| 2021-11-15 | 14.17 | $14.36 | — |
| 2021-11-12 | 14.15 | $14.36 | — |
| 2021-11-11 | 14.12 | $14.36 | — |
| 2021-11-10 | 14.09 | $14.36 | — |
| 2021-11-09 | 14.06 | $14.36 | 998 |
| 2021-11-08 | 14.03 | $14.03 | — |
| 2021-11-05 | 14.03 | $14.03 | — |
| 2021-11-04 | 14.03 | $14.03 | — |
| 2021-11-03 | 14.03 | $14.03 | — |
| 2021-11-02 | 14.03 | $14.03 | — |
| 2021-11-01 | 14.03 | $14.03 | — |
| 2021-10-29 | 14.03 | $14.03 | — |
| 2021-10-28 | 14.04 | $14.03 | — |
| 2021-10-27 | 14.04 | $14.03 | — |
| 2021-10-26 | 14.06 | $14.03 | — |
| 2021-10-25 | 14.08 | $14.03 | — |
| 2021-10-22 | 14.10 | $14.03 | — |
| 2021-10-21 | 14.13 | $14.03 | — |
| 2021-10-20 | 14.17 | $14.03 | — |
| 2021-10-19 | 14.21 | $14.03 | — |
| 2021-10-18 | 14.25 | $14.03 | — |
| 2021-10-15 | 14.30 | $14.03 | — |
| 2021-10-14 | 14.36 | $14.03 | — |
| 2021-10-13 | 14.42 | $14.03 | — |
| 2021-10-12 | 14.49 | $14.03 | — |
| 2021-10-11 | 14.56 | $14.03 | — |
| 2021-10-08 | 14.64 | $14.03 | — |
| 2021-10-07 | 14.72 | $14.03 | — |
| 2021-10-06 | 14.81 | $14.03 | — |
| 2021-10-05 | 14.90 | $14.03 | — |
| 2021-10-04 | 14.99 | $14.03 | 150 |
| 2021-10-01 | 15.09 | $15.21 | 150 |
| 2021-09-30 | 15.07 | $14.60 | 200 |
| 2021-09-29 | 15.11 | $15.16 | — |
| 2021-09-28 | 15.09 | $15.16 | — |
| 2021-09-27 | 15.07 | $15.16 | — |
| 2021-09-24 | 15.05 | $15.16 | — |
| 2021-09-23 | 15.02 | $15.16 | 1473 |
| 2021-09-22 | 14.99 | $15.13 | — |
| 2021-09-21 | 14.97 | $15.13 | — |
| 2021-09-20 | 14.94 | $15.13 | — |
| 2021-09-17 | 14.90 | $15.13 | — |
| 2021-09-16 | 14.87 | $15.13 | — |
| 2021-09-15 | 14.83 | $15.13 | — |
| 2021-09-14 | 14.79 | $15.13 | — |
| 2021-09-13 | 14.75 | $15.13 | — |
| 2021-09-10 | 14.71 | $15.13 | — |
| 2021-09-09 | 14.66 | $15.13 | 4638 |
| 2021-09-08 | 14.61 | $14.61 | — |
| 2021-09-07 | 14.61 | $14.61 | — |
| 2021-09-03 | 14.61 | $14.61 | — |
| 2021-09-02 | 14.61 | $14.61 | — |
| 2021-09-01 | 14.61 | $14.61 | — |
| 2021-08-31 | 14.61 | $14.61 | — |
| 2021-08-30 | 14.61 | $14.61 | — |
| 2021-08-27 | 14.60 | $14.61 | — |
| 2021-08-26 | 14.60 | $14.61 | — |
| 2021-08-25 | 14.60 | $14.61 | — |
| 2021-08-24 | 14.59 | $14.61 | — |
| 2021-08-23 | 14.58 | $14.61 | — |
| 2021-08-20 | 14.58 | $14.61 | — |
| 2021-08-19 | 14.57 | $14.61 | — |
| 2021-08-18 | 14.56 | $14.61 | — |
| 2021-08-17 | 14.55 | $14.61 | — |
| 2021-08-16 | 14.55 | $14.61 | — |
| 2021-08-13 | 14.54 | $14.61 | — |
| 2021-08-12 | 14.53 | $14.61 | — |
| 2021-08-11 | 14.52 | $14.61 | — |
| 2021-08-10 | 14.51 | $14.61 | — |
| 2021-08-09 | 14.49 | $14.61 | — |
| 2021-08-06 | 14.48 | $14.61 | 2780 |
| 2021-08-05 | 14.46 | $14.46 | — |
| 2021-08-04 | 14.45 | $14.46 | — |
| 2021-08-03 | 14.44 | $14.46 | — |
| 2021-08-02 | 14.42 | $14.46 | — |
| 2021-07-30 | 14.41 | $14.46 | — |
| 2021-07-29 | 14.39 | $14.46 | — |
| 2021-07-28 | 14.36 | $14.46 | — |
| 2021-07-27 | 14.34 | $14.46 | — |
| 2021-07-26 | 14.31 | $14.46 | — |
| 2021-07-23 | 14.27 | $14.46 | — |
| 2021-07-22 | 14.23 | $14.46 | — |
| 2021-07-21 | 14.19 | $14.46 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.56
2026-07-16
Close Price
$18.34
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.93
Average
12.45
Maximum
21.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.56 | $18.34 | — |
| 2026-07-15 | 17.45 | $18.34 | — |
| 2026-07-14 | 17.33 | $18.34 | — |
| 2026-07-13 | 17.19 | $18.34 | 20200 |
| 2026-07-10 | 17.03 | $17.43 | — |
| 2026-07-09 | 17.04 | $17.43 | — |
| 2026-07-08 | 17.06 | $17.43 | — |
| 2026-07-07 | 17.09 | $17.43 | — |
| 2026-07-06 | 17.13 | $17.43 | — |
| 2026-07-02 | 17.18 | $17.43 | — |
| 2026-07-01 | 17.24 | $17.43 | — |
| 2026-06-30 | 17.32 | $17.43 | — |
| 2026-06-29 | 17.42 | $17.43 | — |
| 2026-06-26 | 17.54 | $17.43 | — |
| 2026-06-25 | 17.69 | $17.43 | — |
| 2026-06-24 | 17.87 | $17.43 | — |
| 2026-06-23 | 18.08 | $17.43 | — |
| 2026-06-22 | 18.33 | $17.43 | 123 |
| 2026-06-18 | 18.63 | $18.15 | — |
| 2026-06-17 | 18.82 | $18.15 | — |
| 2026-06-16 | 19.06 | $18.15 | — |
| 2026-06-15 | 19.33 | $18.15 | — |
| 2026-06-12 | 19.66 | $18.15 | — |
| 2026-06-11 | 20.04 | $18.15 | — |
| 2026-06-10 | 20.48 | $18.15 | 200 |
| 2026-06-09 | 20.99 | $20.98 | — |
| 2026-06-08 | 21.00 | $20.98 | — |
| 2026-06-05 | 21.00 | $20.98 | — |
| 2026-06-04 | 21.00 | $20.98 | — |
| 2026-06-03 | 21.00 | $20.98 | — |
| 2026-06-02 | 21.00 | $20.98 | — |
| 2026-06-01 | 21.00 | $20.98 | — |
| 2026-05-29 | 21.00 | $20.98 | — |
| 2026-05-28 | 21.01 | $20.98 | — |
| 2026-05-27 | 21.01 | $20.98 | — |
| 2026-05-26 | 21.01 | $20.98 | — |
| 2026-05-22 | 21.01 | $20.98 | — |
| 2026-05-21 | 21.02 | $20.98 | — |
| 2026-05-20 | 21.02 | $20.98 | — |
| 2026-05-19 | 21.02 | $20.98 | — |
| 2026-05-18 | 21.03 | $20.98 | — |
| 2026-05-15 | 21.03 | $20.98 | — |
| 2026-05-14 | 21.04 | $20.98 | — |
| 2026-05-13 | 21.04 | $20.98 | — |
| 2026-05-12 | 21.04 | $20.98 | — |
| 2026-05-11 | 21.05 | $20.98 | — |
| 2026-05-08 | 21.05 | $20.98 | — |
| 2026-05-07 | 21.06 | $20.98 | — |
| 2026-05-06 | 21.07 | $20.98 | — |
| 2026-05-05 | 21.07 | $20.98 | — |
| 2026-05-04 | 21.08 | $20.98 | — |
| 2026-05-01 | 21.09 | $20.98 | — |
| 2026-04-30 | 21.10 | $20.98 | — |
| 2026-04-29 | 21.11 | $20.98 | — |
| 2026-04-28 | 21.11 | $20.98 | — |
| 2026-04-27 | 21.12 | $20.98 | — |
| 2026-04-24 | 21.13 | $20.98 | — |
| 2026-04-23 | 21.15 | $20.98 | — |
| 2026-04-22 | 21.16 | $20.98 | — |
| 2026-04-21 | 21.17 | $20.98 | — |
| 2026-04-20 | 21.18 | $20.98 | — |
| 2026-04-17 | 21.19 | $20.98 | 287 |
| 2026-04-16 | 21.21 | $20.98 | — |
| 2026-04-15 | 21.22 | $20.98 | 287 |
| 2026-04-14 | 21.24 | $20.98 | — |
| 2026-04-13 | 21.25 | $20.98 | — |
| 2026-04-10 | 21.27 | $20.98 | 287 |
| 2026-04-09 | 21.28 | $20.98 | — |
| 2026-04-08 | 21.30 | $20.98 | — |
| 2026-04-07 | 21.31 | $20.98 | — |
| 2026-04-06 | 21.33 | $20.98 | 287 |
| 2026-04-02 | 21.34 | $20.98 | — |
| 2026-04-01 | 21.35 | $20.98 | 287 |
| 2026-03-31 | 21.37 | $20.98 | — |
| 2026-03-30 | 21.38 | $20.98 | 287 |
| 2026-03-27 | 21.38 | $20.98 | 287 |
| 2026-03-26 | 21.39 | $20.98 | 287 |
| 2026-03-25 | 21.39 | $20.98 | — |
| 2026-03-24 | 21.39 | $20.98 | — |
| 2026-03-23 | 21.39 | $20.98 | — |
| 2026-03-20 | 21.37 | $20.98 | — |
| 2026-03-19 | 21.35 | $20.98 | — |
| 2026-03-18 | 21.33 | $20.98 | 287 |
| 2026-03-17 | 21.29 | $20.98 | — |
| 2026-03-16 | 21.24 | $20.98 | — |
| 2026-03-13 | 21.18 | $20.98 | 287 |
| 2026-03-12 | 21.10 | $20.98 | — |
| 2026-03-11 | 21.00 | $20.98 | — |
| 2026-03-10 | 20.88 | $20.98 | — |
| 2026-03-09 | 20.74 | $20.98 | — |
| 2026-03-06 | 20.56 | $20.98 | — |
| 2026-03-05 | 20.36 | $20.98 | — |
| 2026-03-04 | 20.11 | $20.98 | — |
| 2026-03-03 | 19.82 | $20.98 | — |
| 2026-03-02 | 19.47 | $20.98 | — |
| 2026-02-27 | 19.07 | $20.98 | 300 |
| 2026-02-26 | 18.60 | $18.38 | — |
| 2026-02-25 | 18.59 | $18.38 | — |
| 2026-02-24 | 18.59 | $18.38 | — |
| 2026-02-23 | 18.58 | $18.38 | — |
| 2026-02-20 | 18.57 | $18.38 | — |
| 2026-02-19 | 18.55 | $18.38 | — |
| 2026-02-18 | 18.52 | $18.38 | — |
| 2026-02-17 | 18.49 | $18.38 | — |
| 2026-02-13 | 18.45 | $18.38 | — |
| 2026-02-12 | 18.40 | $18.38 | — |
| 2026-02-11 | 18.34 | $18.38 | — |
| 2026-02-10 | 18.26 | $18.38 | — |
| 2026-02-09 | 18.17 | $18.38 | — |
| 2026-02-06 | 18.07 | $18.38 | — |
| 2026-02-05 | 17.94 | $18.38 | 1000 |
| 2026-02-04 | 17.79 | $18.38 | 1000 |
| 2026-02-03 | 17.61 | $18.38 | 1000 |
| 2026-02-02 | 17.40 | $18.38 | — |
| 2026-01-30 | 17.16 | $18.38 | 500 |
| 2026-01-29 | 16.87 | $16.81 | 1000 |
| 2026-01-28 | 16.87 | $16.81 | 1000 |
| 2026-01-27 | 16.87 | $16.81 | 1000 |
| 2026-01-26 | 16.87 | $16.81 | 1000 |
| 2026-01-23 | 16.86 | $16.81 | 1000 |
| 2026-01-22 | 16.86 | $16.81 | 1000 |
| 2026-01-21 | 16.85 | $16.81 | 1000 |
| 2026-01-20 | 16.84 | $16.81 | 1000 |
| 2026-01-16 | 16.83 | $16.81 | 1000 |
| 2026-01-15 | 16.81 | $16.81 | 1000 |
| 2026-01-14 | 16.80 | $16.81 | 1000 |
| 2026-01-13 | 16.78 | $16.81 | 1000 |
| 2026-01-12 | 16.75 | $16.81 | 1000 |
| 2026-01-09 | 16.72 | $16.81 | 1000 |
| 2026-01-08 | 16.68 | $16.81 | 1000 |
| 2026-01-07 | 16.64 | $16.68 | 1000 |
| 2026-01-06 | 16.62 | $16.85 | — |
| 2026-01-05 | 16.55 | $16.85 | 1000 |
| 2026-01-02 | 16.48 | $16.85 | 1000 |
| 2025-12-31 | 16.40 | $16.85 | 1000 |
| 2025-12-30 | 16.29 | $16.30 | 1000 |
| 2025-12-29 | 16.29 | $16.30 | 1000 |
| 2025-12-26 | 16.29 | $16.30 | 1000 |
| 2025-12-24 | 16.29 | $16.30 | — |
| 2025-12-23 | 16.29 | $16.30 | 1000 |
| 2025-12-22 | 16.29 | $16.30 | 1000 |
| 2025-12-19 | 16.29 | $16.30 | 1000 |
| 2025-12-18 | 16.29 | $16.30 | 1000 |
| 2025-12-17 | 16.29 | $16.30 | 1000 |
| 2025-12-16 | 16.29 | $16.30 | 1000 |
| 2025-12-15 | 16.29 | $16.30 | — |
| 2025-12-12 | 16.29 | $16.30 | — |
| 2025-12-11 | 16.29 | $16.30 | — |
| 2025-12-10 | 16.29 | $16.30 | 1000 |
| 2025-12-09 | 16.29 | $16.30 | 1000 |
| 2025-12-08 | 16.28 | $16.30 | 1000 |
| 2025-12-05 | 16.28 | $16.30 | 1000 |
| 2025-12-04 | 16.28 | $16.30 | 1000 |
| 2025-12-03 | 16.28 | $16.30 | 1000 |
| 2025-12-02 | 16.28 | $16.30 | — |
| 2025-12-01 | 16.28 | $16.30 | 1000 |
| 2025-11-28 | 16.28 | $16.30 | — |
| 2025-11-26 | 16.28 | $16.30 | 1000 |
| 2025-11-25 | 16.27 | $16.30 | — |
| 2025-11-24 | 16.27 | $16.30 | 1000 |
| 2025-11-21 | 16.27 | $16.30 | 1000 |
| 2025-11-20 | 16.27 | $16.30 | 1000 |
| 2025-11-19 | 16.27 | $16.30 | 1000 |
| 2025-11-18 | 16.27 | $16.30 | 1000 |
| 2025-11-17 | 16.26 | $16.30 | 1000 |
| 2025-11-14 | 16.26 | $16.30 | 1000 |
| 2025-11-13 | 16.26 | $16.30 | 1000 |
| 2025-11-12 | 16.26 | $16.30 | 1000 |
| 2025-11-11 | 16.26 | $16.30 | 1000 |
| 2025-11-10 | 16.26 | $16.30 | 1000 |
| 2025-11-07 | 16.26 | $16.30 | 1000 |
| 2025-11-06 | 16.26 | $16.30 | 1000 |
| 2025-11-05 | 16.26 | $16.30 | 1000 |
| 2025-11-04 | 16.26 | $16.30 | 1000 |
| 2025-11-03 | 16.26 | $16.30 | 1000 |
| 2025-10-31 | 16.26 | $16.30 | 1000 |
| 2025-10-30 | 16.26 | $16.30 | 1000 |
| 2025-10-29 | 16.27 | $16.30 | 1000 |
| 2025-10-28 | 16.27 | $16.30 | — |
| 2025-10-27 | 16.28 | $16.30 | — |
| 2025-10-24 | 16.29 | $16.30 | — |
| 2025-10-23 | 16.30 | $16.30 | — |
| 2025-10-22 | 16.31 | $16.30 | — |
| 2025-10-21 | 16.32 | $16.30 | — |
| 2025-10-20 | 16.34 | $16.30 | — |
| 2025-10-17 | 16.36 | $16.30 | — |
| 2025-10-16 | 16.39 | $16.30 | — |
| 2025-10-15 | 16.42 | $16.30 | — |
| 2025-10-14 | 16.45 | $16.30 | — |
| 2025-10-13 | 16.49 | $16.30 | — |
| 2025-10-10 | 16.54 | $16.30 | — |
| 2025-10-09 | 16.60 | $16.30 | — |
| 2025-10-08 | 16.66 | $16.30 | — |
| 2025-10-07 | 16.74 | $16.30 | — |
| 2025-10-06 | 16.83 | $16.30 | — |
| 2025-10-03 | 16.93 | $16.30 | — |
| 2025-10-02 | 17.04 | $16.30 | — |
| 2025-10-01 | 17.18 | $16.30 | 300 |
| 2025-09-30 | 17.33 | $16.30 | 2500 |
| 2025-09-29 | 17.51 | $17.21 | — |
| 2025-09-26 | 17.52 | $17.21 | — |
| 2025-09-25 | 17.53 | $17.21 | — |
| 2025-09-24 | 17.54 | $17.21 | — |
| 2025-09-23 | 17.54 | $17.21 | — |
| 2025-09-22 | 17.55 | $17.21 | — |
| 2025-09-19 | 17.55 | $17.21 | — |
| 2025-09-18 | 17.55 | $17.21 | — |
| 2025-09-17 | 17.54 | $17.21 | — |
| 2025-09-16 | 17.53 | $17.21 | — |
| 2025-09-15 | 17.51 | $17.21 | — |
| 2025-09-12 | 17.49 | $17.21 | — |
| 2025-09-11 | 17.45 | $17.21 | — |
| 2025-09-10 | 17.41 | $17.21 | — |
| 2025-09-09 | 17.36 | $17.21 | — |
| 2025-09-08 | 17.29 | $17.21 | — |
| 2025-09-05 | 17.20 | $17.21 | — |
| 2025-09-04 | 17.10 | $17.21 | — |
| 2025-09-03 | 16.98 | $17.21 | — |
| 2025-09-02 | 16.83 | $17.21 | — |
| 2025-08-29 | 16.65 | $17.21 | — |
| 2025-08-28 | 16.44 | $17.21 | — |
| 2025-08-27 | 16.19 | $17.21 | — |
| 2025-08-26 | 15.89 | $17.21 | 500 |
| 2025-08-25 | 15.55 | $17.10 | — |
| 2025-08-22 | 15.17 | $17.10 | 500 |
| 2025-08-21 | 14.73 | $14.65 | — |
| 2025-08-20 | 14.73 | $14.65 | — |
| 2025-08-19 | 14.73 | $14.65 | — |
| 2025-08-18 | 14.74 | $14.65 | — |
| 2025-08-15 | 14.74 | $14.65 | — |
| 2025-08-14 | 14.74 | $14.65 | — |
| 2025-08-13 | 14.74 | $14.65 | — |
| 2025-08-12 | 14.74 | $14.65 | — |
| 2025-08-11 | 14.73 | $14.65 | — |
| 2025-08-08 | 14.73 | $14.65 | — |
| 2025-08-07 | 14.72 | $14.65 | — |
| 2025-08-06 | 14.72 | $14.65 | — |
| 2025-08-05 | 14.71 | $14.65 | — |
| 2025-08-04 | 14.69 | $14.65 | — |
| 2025-08-01 | 14.68 | $14.65 | — |
| 2025-07-31 | 14.66 | $14.65 | — |
| 2025-07-30 | 14.63 | $14.65 | 423 |
| 2025-07-29 | 14.60 | $16.77 | 600 |
| 2025-07-28 | 14.12 | $14.10 | — |
| 2025-07-25 | 14.12 | $14.10 | — |
| 2025-07-24 | 14.12 | $14.10 | — |
| 2025-07-23 | 14.12 | $14.10 | — |
| 2025-07-22 | 14.12 | $14.10 | — |
| 2025-07-21 | 14.12 | $14.10 | — |
| 2025-07-18 | 14.13 | $14.10 | — |
| 2025-07-17 | 14.13 | $14.10 | — |
| 2025-07-16 | 14.13 | $14.10 | — |
| 2025-07-15 | 14.13 | $14.10 | — |
| 2025-07-14 | 14.13 | $14.10 | — |
| 2025-07-11 | 14.14 | $14.10 | — |
| 2025-07-10 | 14.14 | $14.10 | — |
| 2025-07-09 | 14.14 | $14.10 | — |
| 2025-07-08 | 14.15 | $14.10 | — |
| 2025-07-07 | 14.15 | $14.10 | — |
| 2025-07-03 | 14.15 | $14.10 | — |
| 2025-07-02 | 14.16 | $14.10 | — |
| 2025-07-01 | 14.16 | $14.10 | — |
| 2025-06-30 | 14.16 | $14.10 | — |
| 2025-06-27 | 14.17 | $14.10 | — |
| 2025-06-26 | 14.17 | $14.10 | — |
| 2025-06-25 | 14.18 | $14.10 | — |
| 2025-06-24 | 14.18 | $14.10 | — |
| 2025-06-23 | 14.18 | $14.10 | — |
| 2025-06-20 | 14.19 | $14.10 | — |
| 2025-06-18 | 14.19 | $14.10 | — |
| 2025-06-17 | 14.20 | $14.10 | — |
| 2025-06-16 | 14.20 | $14.10 | — |
| 2025-06-13 | 14.21 | $14.10 | — |
| 2025-06-12 | 14.21 | $14.10 | — |
| 2025-06-11 | 14.22 | $14.10 | — |
| 2025-06-10 | 14.22 | $14.10 | — |
| 2025-06-09 | 14.22 | $14.10 | — |
| 2025-06-06 | 14.22 | $14.10 | — |
| 2025-06-05 | 14.23 | $14.10 | — |
| 2025-06-04 | 14.23 | $14.10 | — |
| 2025-06-03 | 14.22 | $14.10 | — |
| 2025-06-02 | 14.22 | $14.10 | — |
| 2025-05-30 | 14.22 | $14.10 | — |
| 2025-05-29 | 14.21 | $14.10 | — |
| 2025-05-28 | 14.20 | $14.10 | — |
| 2025-05-27 | 14.19 | $14.10 | — |
| 2025-05-23 | 14.17 | $14.10 | — |
| 2025-05-22 | 14.15 | $14.10 | — |
| 2025-05-21 | 14.12 | $14.10 | — |
| 2025-05-20 | 14.09 | $14.10 | — |
| 2025-05-19 | 14.05 | $14.10 | — |
| 2025-05-16 | 14.00 | $14.10 | — |
| 2025-05-15 | 13.95 | $14.10 | — |
| 2025-05-14 | 13.88 | $14.10 | — |
| 2025-05-13 | 13.80 | $14.10 | — |
| 2025-05-12 | 13.70 | $14.10 | 400 |
| 2025-05-09 | 13.59 | $13.44 | — |
| 2025-05-08 | 13.60 | $13.44 | — |
| 2025-05-07 | 13.60 | $13.44 | — |
| 2025-05-06 | 13.61 | $13.44 | — |
| 2025-05-05 | 13.62 | $13.44 | — |
| 2025-05-02 | 13.62 | $13.44 | — |
| 2025-05-01 | 13.63 | $13.44 | — |
| 2025-04-30 | 13.63 | $13.44 | — |
| 2025-04-29 | 13.64 | $13.44 | — |
| 2025-04-28 | 13.64 | $13.44 | — |
| 2025-04-25 | 13.64 | $13.44 | — |
| 2025-04-24 | 13.64 | $13.44 | — |
| 2025-04-23 | 13.63 | $13.44 | — |
| 2025-04-22 | 13.63 | $13.44 | — |
| 2025-04-21 | 13.62 | $13.44 | — |
| 2025-04-17 | 13.60 | $13.44 | — |
| 2025-04-16 | 13.58 | $13.44 | — |
| 2025-04-15 | 13.55 | $13.44 | — |
| 2025-04-14 | 13.52 | $13.44 | — |
| 2025-04-11 | 13.47 | $13.44 | — |
| 2025-04-10 | 13.42 | $13.44 | — |
| 2025-04-09 | 13.36 | $13.44 | — |
| 2025-04-08 | 13.28 | $13.44 | — |
| 2025-04-07 | 13.19 | $13.44 | — |
| 2025-04-04 | 13.08 | $13.44 | — |
| 2025-04-03 | 12.95 | $13.44 | — |
| 2025-04-02 | 12.79 | $13.44 | — |
| 2025-04-01 | 12.61 | $13.44 | — |
| 2025-03-31 | 12.40 | $13.44 | 335 |
| 2025-03-28 | 12.15 | $12.09 | — |
| 2025-03-27 | 12.14 | $12.09 | — |
| 2025-03-26 | 12.14 | $12.09 | — |
| 2025-03-25 | 12.13 | $12.09 | — |
| 2025-03-24 | 12.12 | $12.09 | — |
| 2025-03-21 | 12.10 | $12.09 | — |
| 2025-03-20 | 12.09 | $12.09 | — |
| 2025-03-19 | 12.07 | $12.09 | — |
| 2025-03-18 | 12.04 | $12.09 | — |
| 2025-03-17 | 12.01 | $12.09 | — |
| 2025-03-14 | 11.98 | $12.09 | — |
| 2025-03-13 | 11.94 | $12.09 | 200 |
| 2025-03-12 | 11.89 | $11.91 | — |
| 2025-03-11 | 11.87 | $11.91 | — |
| 2025-03-10 | 11.84 | $11.91 | — |
| 2025-03-07 | 11.81 | $11.91 | — |
| 2025-03-06 | 11.78 | $11.91 | — |
| 2025-03-05 | 11.74 | $11.91 | — |
| 2025-03-04 | 11.69 | $11.91 | — |
| 2025-03-03 | 11.64 | $11.91 | — |
| 2025-02-28 | 11.57 | $11.91 | 1400 |
| 2025-02-27 | 11.50 | $11.50 | — |
| 2025-02-26 | 11.50 | $11.50 | — |
| 2025-02-25 | 11.50 | $11.50 | — |
| 2025-02-24 | 11.50 | $11.50 | — |
| 2025-02-21 | 11.50 | $11.50 | — |
| 2025-02-20 | 11.50 | $11.50 | — |
| 2025-02-19 | 11.50 | $11.50 | — |
| 2025-02-18 | 11.50 | $11.50 | — |
| 2025-02-14 | 11.50 | $11.50 | — |
| 2025-02-13 | 11.50 | $11.50 | — |
| 2025-02-12 | 11.50 | $11.50 | — |
| 2025-02-11 | 11.50 | $11.50 | — |
| 2025-02-10 | 11.50 | $11.50 | — |
| 2025-02-07 | 11.50 | $11.50 | — |
| 2025-02-06 | 11.50 | $11.50 | — |
| 2025-02-05 | 11.50 | $11.50 | — |
| 2025-02-04 | 11.50 | $11.50 | — |
| 2025-02-03 | 11.50 | $11.50 | — |
| 2025-01-31 | 11.50 | $11.50 | — |
| 2025-01-30 | 11.50 | $11.50 | — |
| 2025-01-29 | 11.50 | $11.50 | — |
| 2025-01-28 | 11.50 | $11.50 | — |
| 2025-01-27 | 11.50 | $11.50 | — |
| 2025-01-24 | 11.50 | $11.50 | — |
| 2025-01-23 | 11.50 | $11.50 | — |
| 2025-01-22 | 11.50 | $11.50 | — |
| 2025-01-21 | 11.50 | $11.50 | — |
| 2025-01-17 | 11.50 | $11.50 | — |
| 2025-01-16 | 11.50 | $11.50 | — |
| 2025-01-15 | 11.50 | $11.50 | — |
| 2025-01-14 | 11.50 | $11.50 | — |
| 2025-01-13 | 11.50 | $11.50 | — |
| 2025-01-10 | 11.50 | $11.50 | — |
| 2025-01-08 | 11.50 | $11.50 | — |
| 2025-01-07 | 11.50 | $11.50 | — |
| 2025-01-06 | 11.50 | $11.50 | — |
| 2025-01-03 | 11.50 | $11.50 | — |
| 2025-01-02 | 11.50 | $11.50 | — |
| 2024-12-31 | 11.50 | $11.50 | — |
| 2024-12-30 | 11.50 | $11.50 | — |
| 2024-12-27 | 11.50 | $11.50 | — |
| 2024-12-26 | 11.50 | $11.50 | — |
| 2024-12-24 | 11.50 | $11.50 | — |
| 2024-12-23 | 11.50 | $11.50 | — |
| 2024-12-20 | 11.50 | $11.50 | — |
| 2024-12-19 | 11.50 | $11.50 | — |
| 2024-12-18 | 11.50 | $11.50 | — |
| 2024-12-17 | 11.51 | $11.50 | — |
| 2024-12-16 | 11.51 | $11.50 | — |
| 2024-12-13 | 11.51 | $11.50 | — |
| 2024-12-12 | 11.51 | $11.50 | — |
| 2024-12-11 | 11.51 | $11.50 | — |
| 2024-12-10 | 11.51 | $11.50 | — |
| 2024-12-09 | 11.51 | $11.50 | — |
| 2024-12-06 | 11.51 | $11.50 | — |
| 2024-12-05 | 11.51 | $11.50 | — |
| 2024-12-04 | 11.51 | $11.50 | — |
| 2024-12-03 | 11.51 | $11.50 | — |
| 2024-12-02 | 11.51 | $11.50 | — |
| 2024-11-29 | 11.51 | $11.50 | — |
| 2024-11-27 | 11.51 | $11.50 | — |
| 2024-11-26 | 11.52 | $11.50 | — |
| 2024-11-25 | 11.52 | $11.50 | — |
| 2024-11-22 | 11.52 | $11.50 | — |
| 2024-11-21 | 11.52 | $11.50 | — |
| 2024-11-20 | 11.52 | $11.50 | — |
| 2024-11-19 | 11.52 | $11.50 | — |
| 2024-11-18 | 11.53 | $11.50 | — |
| 2024-11-15 | 11.53 | $11.50 | — |
| 2024-11-14 | 11.53 | $11.50 | — |
| 2024-11-13 | 11.53 | $11.50 | — |
| 2024-11-12 | 11.53 | $11.50 | — |
| 2024-11-11 | 11.54 | $11.50 | — |
| 2024-11-08 | 11.54 | $11.50 | — |
| 2024-11-07 | 11.54 | $11.50 | — |
| 2024-11-06 | 11.55 | $11.50 | — |
| 2024-11-05 | 11.55 | $11.50 | — |
| 2024-11-04 | 11.55 | $11.50 | — |
| 2024-11-01 | 11.56 | $11.50 | — |
| 2024-10-31 | 11.56 | $11.50 | — |
| 2024-10-30 | 11.56 | $11.50 | — |
| 2024-10-29 | 11.57 | $11.50 | — |
| 2024-10-28 | 11.57 | $11.50 | — |
| 2024-10-25 | 11.58 | $11.50 | — |
| 2024-10-24 | 11.58 | $11.50 | — |
| 2024-10-23 | 11.59 | $11.50 | — |
| 2024-10-22 | 11.59 | $11.50 | — |
| 2024-10-21 | 11.60 | $11.50 | — |
| 2024-10-18 | 11.60 | $11.50 | — |
| 2024-10-17 | 11.61 | $11.50 | — |
| 2024-10-16 | 11.61 | $11.50 | — |
| 2024-10-15 | 11.61 | $11.50 | — |
| 2024-10-14 | 11.62 | $11.50 | — |
| 2024-10-11 | 11.62 | $11.50 | — |
| 2024-10-10 | 11.63 | $11.50 | — |
| 2024-10-09 | 11.63 | $11.50 | — |
| 2024-10-08 | 11.63 | $11.50 | — |
| 2024-10-07 | 11.63 | $11.50 | — |
| 2024-10-04 | 11.64 | $11.50 | — |
| 2024-10-03 | 11.63 | $11.50 | — |
| 2024-10-02 | 11.63 | $11.50 | — |
| 2024-10-01 | 11.63 | $11.50 | — |
| 2024-09-30 | 11.62 | $11.50 | — |
| 2024-09-27 | 11.61 | $11.50 | — |
| 2024-09-26 | 11.60 | $11.50 | — |
| 2024-09-25 | 11.58 | $11.50 | — |
| 2024-09-24 | 11.56 | $11.50 | — |
| 2024-09-23 | 11.53 | $11.50 | — |
| 2024-09-20 | 11.49 | $11.50 | — |
| 2024-09-19 | 11.45 | $11.50 | 280 |
| 2024-09-18 | 11.40 | $11.25 | — |
| 2024-09-17 | 11.39 | $11.25 | — |
| 2024-09-16 | 11.38 | $11.25 | — |
| 2024-09-13 | 11.36 | $11.25 | — |
| 2024-09-12 | 11.34 | $11.25 | — |
| 2024-09-11 | 11.32 | $11.25 | — |
| 2024-09-10 | 11.28 | $11.25 | — |
| 2024-09-09 | 11.24 | $11.25 | — |
| 2024-09-06 | 11.19 | $11.25 | — |
| 2024-09-05 | 11.13 | $11.25 | — |
| 2024-09-04 | 11.06 | $11.25 | — |
| 2024-09-03 | 10.98 | $11.25 | — |
| 2024-08-30 | 10.87 | $11.25 | — |
| 2024-08-29 | 10.75 | $11.25 | — |
| 2024-08-28 | 10.61 | $11.25 | — |
| 2024-08-27 | 10.45 | $11.25 | — |
| 2024-08-26 | 10.26 | $11.25 | 1000 |
| 2024-08-23 | 10.03 | $10.00 | 1400 |
| 2024-08-22 | 10.03 | $10.00 | — |
| 2024-08-21 | 10.04 | $10.00 | — |
| 2024-08-20 | 10.04 | $10.00 | — |
| 2024-08-19 | 10.04 | $10.00 | — |
| 2024-08-16 | 10.04 | $10.00 | — |
| 2024-08-15 | 10.05 | $10.00 | — |
| 2024-08-14 | 10.05 | $10.00 | — |
| 2024-08-13 | 10.05 | $10.00 | — |
| 2024-08-12 | 10.05 | $10.00 | — |
| 2024-08-09 | 10.06 | $10.00 | — |
| 2024-08-08 | 10.06 | $10.00 | — |
| 2024-08-07 | 10.06 | $10.00 | — |
| 2024-08-06 | 10.06 | $10.00 | — |
| 2024-08-05 | 10.07 | $10.00 | — |
| 2024-08-02 | 10.07 | $10.00 | — |
| 2024-08-01 | 10.07 | $10.00 | — |
| 2024-07-31 | 10.07 | $10.00 | — |
| 2024-07-30 | 10.08 | $10.00 | — |
| 2024-07-29 | 10.08 | $10.00 | — |
| 2024-07-26 | 10.08 | $10.00 | — |
| 2024-07-25 | 10.08 | $10.00 | — |
| 2024-07-24 | 10.08 | $10.00 | — |
| 2024-07-23 | 10.07 | $10.00 | 2700 |
| 2024-07-22 | 10.07 | $10.00 | — |
| 2024-07-19 | 10.06 | $10.00 | — |
| 2024-07-18 | 10.06 | $10.00 | — |
| 2024-07-17 | 10.05 | $10.00 | — |
| 2024-07-16 | 10.04 | $10.00 | — |
| 2024-07-15 | 10.02 | $10.00 | — |
| 2024-07-12 | 10.00 | $10.00 | — |
| 2024-07-11 | 9.98 | $10.00 | — |
| 2024-07-10 | 9.95 | $10.00 | — |
| 2024-07-09 | 9.92 | $10.00 | — |
| 2024-07-08 | 9.88 | $10.00 | — |
| 2024-07-05 | 9.84 | $10.00 | — |
| 2024-07-03 | 9.78 | $10.00 | — |
| 2024-07-02 | 9.72 | $10.00 | — |
| 2024-07-01 | 9.64 | $10.00 | 1600 |
| 2024-06-28 | 9.55 | $10.00 | 625 |
| 2024-06-27 | 9.45 | $9.42 | — |
| 2024-06-26 | 9.45 | $9.42 | — |
| 2024-06-25 | 9.45 | $9.42 | — |
| 2024-06-24 | 9.46 | $9.42 | — |
| 2024-06-21 | 9.46 | $9.42 | — |
| 2024-06-20 | 9.46 | $9.42 | — |
| 2024-06-18 | 9.46 | $9.42 | — |
| 2024-06-17 | 9.47 | $9.42 | — |
| 2024-06-14 | 9.47 | $9.42 | — |
| 2024-06-13 | 9.47 | $9.42 | — |
| 2024-06-12 | 9.48 | $9.42 | — |
| 2024-06-11 | 9.48 | $9.42 | — |
| 2024-06-10 | 9.49 | $9.42 | — |
| 2024-06-07 | 9.49 | $9.42 | — |
| 2024-06-06 | 9.49 | $9.42 | — |
| 2024-06-05 | 9.50 | $9.42 | — |
| 2024-06-04 | 9.50 | $9.42 | — |
| 2024-06-03 | 9.51 | $9.42 | — |
| 2024-05-31 | 9.51 | $9.42 | — |
| 2024-05-30 | 9.52 | $9.42 | — |
| 2024-05-29 | 9.52 | $9.42 | — |
| 2024-05-28 | 9.53 | $9.42 | — |
| 2024-05-24 | 9.53 | $9.42 | — |
| 2024-05-23 | 9.54 | $9.42 | — |
| 2024-05-22 | 9.54 | $9.42 | — |
| 2024-05-21 | 9.54 | $9.42 | — |
| 2024-05-20 | 9.55 | $9.42 | — |
| 2024-05-17 | 9.55 | $9.42 | — |
| 2024-05-16 | 9.55 | $9.42 | — |
| 2024-05-15 | 9.55 | $9.42 | — |
| 2024-05-14 | 9.55 | $9.42 | — |
| 2024-05-13 | 9.55 | $9.42 | — |
| 2024-05-10 | 9.54 | $9.42 | — |
| 2024-05-09 | 9.54 | $9.42 | — |
| 2024-05-08 | 9.52 | $9.42 | — |
| 2024-05-07 | 9.51 | $9.42 | — |
| 2024-05-06 | 9.49 | $9.42 | — |
| 2024-05-03 | 9.47 | $9.42 | — |
| 2024-05-02 | 9.44 | $9.42 | — |
| 2024-05-01 | 9.41 | $9.42 | — |
| 2024-04-30 | 9.37 | $9.42 | 1432 |
| 2024-04-29 | 9.32 | $10.00 | — |
| 2024-04-26 | 9.13 | $10.00 | — |
| 2024-04-25 | 8.92 | $10.00 | 306 |
| 2024-04-24 | 8.67 | $8.65 | 2600 |
| 2024-04-23 | 8.67 | $8.65 | — |
| 2024-04-22 | 8.66 | $8.65 | — |
| 2024-04-19 | 8.65 | $8.65 | — |
| 2024-04-18 | 8.64 | $8.65 | — |
| 2024-04-17 | 8.63 | $8.65 | — |
| 2024-04-16 | 8.61 | $8.65 | — |
| 2024-04-15 | 8.60 | $8.65 | — |
| 2024-04-12 | 8.58 | $8.65 | — |
| 2024-04-11 | 8.55 | $8.65 | — |
| 2024-04-10 | 8.52 | $8.65 | — |
| 2024-04-09 | 8.49 | $8.65 | — |
| 2024-04-08 | 8.45 | $8.65 | — |
| 2024-04-05 | 8.40 | $8.65 | — |
| 2024-04-04 | 8.35 | $8.65 | — |
| 2024-04-03 | 8.29 | $8.65 | — |
| 2024-04-02 | 8.22 | $8.65 | — |
| 2024-04-01 | 8.13 | $8.65 | — |
| 2024-03-28 | 8.04 | $8.65 | 221 |
| 2024-03-27 | 7.93 | $7.77 | — |
| 2024-03-26 | 7.99 | $7.77 | — |
| 2024-03-25 | 8.06 | $7.77 | 1427 |
| 2024-03-22 | 8.14 | $7.81 | 158 |
| 2024-03-21 | 8.23 | $8.06 | — |
| 2024-03-20 | 8.28 | $8.06 | — |
| 2024-03-19 | 8.34 | $8.06 | — |
| 2024-03-18 | 8.41 | $8.06 | — |
| 2024-03-15 | 8.49 | $8.06 | 625 |
| 2024-03-14 | 8.58 | $8.57 | — |
| 2024-03-13 | 8.58 | $8.57 | — |
| 2024-03-12 | 8.58 | $8.57 | — |
| 2024-03-11 | 8.59 | $8.57 | — |
| 2024-03-08 | 8.59 | $8.57 | — |
| 2024-03-07 | 8.59 | $8.57 | — |
| 2024-03-06 | 8.59 | $8.57 | — |
| 2024-03-05 | 8.59 | $8.57 | — |
| 2024-03-04 | 8.59 | $8.57 | — |
| 2024-03-01 | 8.60 | $8.57 | — |
| 2024-02-29 | 8.60 | $8.57 | — |
| 2024-02-28 | 8.60 | $8.57 | — |
| 2024-02-27 | 8.61 | $8.57 | — |
| 2024-02-26 | 8.61 | $8.57 | — |
| 2024-02-23 | 8.61 | $8.57 | — |
| 2024-02-22 | 8.62 | $8.57 | — |
| 2024-02-21 | 8.62 | $8.57 | — |
| 2024-02-20 | 8.63 | $8.57 | — |
| 2024-02-16 | 8.63 | $8.57 | — |
| 2024-02-15 | 8.64 | $8.57 | — |
| 2024-02-14 | 8.65 | $8.57 | — |
| 2024-02-13 | 8.66 | $8.57 | — |
| 2024-02-12 | 8.66 | $8.57 | — |
| 2024-02-09 | 8.67 | $8.57 | — |
| 2024-02-08 | 8.68 | $8.57 | — |
| 2024-02-07 | 8.69 | $8.57 | — |
| 2024-02-06 | 8.71 | $8.57 | — |
| 2024-02-05 | 8.72 | $8.57 | — |
| 2024-02-02 | 8.74 | $8.57 | — |
| 2024-02-01 | 8.75 | $8.57 | — |
| 2024-01-31 | 8.77 | $8.57 | 559 |
| 2024-01-30 | 8.79 | $8.69 | — |
| 2024-01-29 | 8.79 | $8.69 | — |
| 2024-01-26 | 8.78 | $8.69 | — |
| 2024-01-25 | 8.77 | $8.69 | — |
| 2024-01-24 | 8.76 | $8.69 | — |
| 2024-01-23 | 8.75 | $8.69 | — |
| 2024-01-22 | 8.73 | $8.69 | — |
| 2024-01-19 | 8.71 | $8.69 | — |
| 2024-01-18 | 8.68 | $8.69 | — |
| 2024-01-17 | 8.65 | $8.69 | — |
| 2024-01-16 | 8.61 | $8.69 | — |
| 2024-01-12 | 8.57 | $8.69 | — |
| 2024-01-11 | 8.51 | $8.69 | — |
| 2024-01-10 | 8.45 | $8.69 | 111 |
| 2024-01-09 | 8.37 | $8.72 | 554 |
| 2024-01-08 | 8.27 | $8.18 | — |
| 2024-01-05 | 8.27 | $8.18 | — |
| 2024-01-04 | 8.27 | $8.18 | — |
| 2024-01-03 | 8.27 | $8.18 | — |
| 2024-01-02 | 8.27 | $8.18 | — |
| 2023-12-29 | 8.26 | $8.18 | — |
| 2023-12-28 | 8.25 | $8.18 | — |
| 2023-12-27 | 8.24 | $8.18 | — |
| 2023-12-26 | 8.23 | $8.18 | — |
| 2023-12-22 | 8.22 | $8.18 | — |
| 2023-12-21 | 8.20 | $8.18 | — |
| 2023-12-20 | 8.17 | $8.18 | — |
| 2023-12-19 | 8.14 | $8.18 | — |
| 2023-12-18 | 8.10 | $8.18 | — |
| 2023-12-15 | 8.06 | $8.18 | 294 |
| 2023-12-14 | 8.01 | $8.08 | — |
| 2023-12-13 | 7.97 | $8.08 | — |
| 2023-12-12 | 7.92 | $8.08 | — |
| 2023-12-11 | 7.86 | $8.08 | — |
| 2023-12-08 | 7.80 | $8.08 | — |
| 2023-12-07 | 7.72 | $8.08 | — |
| 2023-12-06 | 7.63 | $8.08 | — |
| 2023-12-05 | 7.52 | $8.08 | — |
| 2023-12-04 | 7.39 | $8.08 | 1000 |
| 2023-12-01 | 7.25 | $7.96 | 447 |
| 2023-11-30 | 7.11 | $7.86 | 372 |
| 2023-11-29 | 6.96 | $7.10 | — |
| 2023-11-28 | 6.96 | $7.10 | — |
| 2023-11-27 | 6.95 | $7.10 | — |
| 2023-11-24 | 6.94 | $7.10 | — |
| 2023-11-22 | 6.94 | $7.10 | — |
| 2023-11-21 | 6.93 | $7.10 | — |
| 2023-11-20 | 6.93 | $7.10 | — |
| 2023-11-17 | 6.93 | $7.10 | — |
| 2023-11-16 | 6.93 | $7.10 | — |
| 2023-11-15 | 6.93 | $7.10 | — |
| 2023-11-14 | 6.93 | $7.10 | — |
| 2023-11-13 | 6.93 | $7.10 | — |
| 2023-11-10 | 6.94 | $7.10 | — |
| 2023-11-09 | 6.95 | $7.10 | — |
| 2023-11-08 | 6.97 | $7.10 | — |
| 2023-11-07 | 6.99 | $7.10 | 7700 |
| 2023-11-06 | 7.02 | $7.10 | — |
| 2023-11-03 | 7.05 | $7.10 | — |
| 2023-11-02 | 7.09 | $7.10 | 100 |
| 2023-11-01 | 7.14 | $7.10 | 1900 |
| 2023-10-31 | 7.20 | $7.10 | 1159 |
| 2023-10-30 | 7.27 | $7.53 | — |
| 2023-10-27 | 7.27 | $7.53 | — |
| 2023-10-26 | 7.26 | $7.53 | — |
| 2023-10-25 | 7.27 | $7.53 | — |
| 2023-10-24 | 7.27 | $7.53 | — |
| 2023-10-23 | 7.28 | $7.53 | — |
| 2023-10-20 | 7.29 | $7.53 | — |
| 2023-10-19 | 7.30 | $7.53 | — |
| 2023-10-18 | 7.33 | $7.53 | — |
| 2023-10-17 | 7.36 | $7.53 | — |
| 2023-10-16 | 7.40 | $7.53 | — |
| 2023-10-13 | 7.45 | $7.53 | — |
| 2023-10-12 | 7.51 | $7.53 | — |
| 2023-10-11 | 7.59 | $7.53 | — |
| 2023-10-10 | 7.68 | $7.53 | — |
| 2023-10-09 | 7.79 | $7.53 | — |
| 2023-10-06 | 7.92 | $7.53 | — |
| 2023-10-05 | 8.08 | $7.53 | — |
| 2023-10-04 | 8.26 | $7.53 | 309 |
| 2023-10-03 | 8.48 | $7.62 | — |
| 2023-10-02 | 8.72 | $7.62 | 2565 |
| 2023-09-29 | 9.00 | $7.67 | 2302 |
| 2023-09-28 | 9.31 | $7.50 | 7682 |
| 2023-09-27 | 9.71 | $9.71 | — |
| 2023-09-26 | 9.71 | $9.71 | — |
| 2023-09-25 | 9.71 | $9.71 | — |
| 2023-09-22 | 9.71 | $9.71 | — |
| 2023-09-21 | 9.71 | $9.71 | — |
| 2023-09-20 | 9.71 | $9.71 | — |
| 2023-09-19 | 9.71 | $9.71 | — |
| 2023-09-18 | 9.71 | $9.71 | — |
| 2023-09-15 | 9.71 | $9.71 | — |
| 2023-09-14 | 9.71 | $9.71 | — |
| 2023-09-13 | 9.71 | $9.71 | — |
| 2023-09-12 | 9.71 | $9.71 | 2500 |
| 2023-09-11 | 9.71 | $9.71 | — |
| 2023-09-08 | 9.71 | $9.71 | — |
| 2023-09-07 | 9.71 | $9.71 | — |
| 2023-09-06 | 9.71 | $9.71 | — |
| 2023-09-05 | 9.71 | $9.71 | — |
| 2023-09-01 | 9.71 | $9.71 | — |
| 2023-08-31 | 9.71 | $9.71 | — |
| 2023-08-30 | 9.71 | $9.71 | — |
| 2023-08-29 | 9.71 | $9.71 | — |
| 2023-08-28 | 9.71 | $9.71 | — |
| 2023-08-25 | 9.71 | $9.71 | 4000 |
| 2023-08-24 | 9.71 | $9.71 | — |
| 2023-08-23 | 9.71 | $9.71 | 14500 |
| 2023-08-22 | 9.71 | $9.71 | — |
| 2023-08-21 | 9.71 | $9.71 | — |
| 2023-08-18 | 9.71 | $9.71 | — |
| 2023-08-17 | 9.71 | $9.71 | — |
| 2023-08-16 | 9.71 | $9.71 | — |
| 2023-08-15 | 9.71 | $9.71 | — |
| 2023-08-14 | 9.71 | $9.71 | — |
| 2023-08-11 | 9.71 | $9.71 | — |
| 2023-08-10 | 9.71 | $9.71 | — |
| 2023-08-09 | 9.71 | $9.71 | — |
| 2023-08-08 | 9.71 | $9.71 | — |
| 2023-08-07 | 9.71 | $9.71 | — |
| 2023-08-04 | 9.71 | $9.71 | — |
| 2023-08-03 | 9.71 | $9.71 | — |
| 2023-08-02 | 9.71 | $9.71 | — |
| 2023-08-01 | 9.71 | $9.71 | — |
| 2023-07-31 | 9.71 | $9.71 | — |
| 2023-07-28 | 9.71 | $9.71 | — |
| 2023-07-27 | 9.71 | $9.71 | — |
| 2023-07-26 | 9.71 | $9.71 | — |
| 2023-07-25 | 9.71 | $9.71 | — |
| 2023-07-24 | 9.71 | $9.71 | 3000 |
| 2023-07-21 | 9.71 | $9.71 | — |
| 2023-07-20 | 9.71 | $9.71 | — |
| 2023-07-19 | 9.71 | $9.71 | — |
| 2023-07-18 | 9.71 | $9.71 | — |
| 2023-07-17 | 9.71 | $9.71 | — |
| 2023-07-14 | 9.71 | $9.71 | — |
| 2023-07-13 | 9.71 | $9.71 | — |
| 2023-07-12 | 9.71 | $9.71 | — |
| 2023-07-11 | 9.71 | $9.71 | — |
| 2023-07-10 | 9.71 | $9.71 | — |
| 2023-07-07 | 9.71 | $9.71 | — |
| 2023-07-06 | 9.71 | $9.71 | — |
| 2023-07-05 | 9.71 | $9.71 | — |
| 2023-07-03 | 9.71 | $9.71 | — |
| 2023-06-30 | 9.71 | $9.71 | — |
| 2023-06-29 | 9.71 | $9.71 | — |
| 2023-06-28 | 9.71 | $9.71 | — |
| 2023-06-27 | 9.71 | $9.71 | — |
| 2023-06-26 | 9.71 | $9.71 | — |
| 2023-06-23 | 9.72 | $9.71 | — |
| 2023-06-22 | 9.72 | $9.71 | — |
| 2023-06-21 | 9.72 | $9.71 | — |
| 2023-06-20 | 9.72 | $9.71 | — |
| 2023-06-16 | 9.72 | $9.71 | — |
| 2023-06-15 | 9.72 | $9.71 | — |
| 2023-06-14 | 9.72 | $9.71 | — |
| 2023-06-13 | 9.72 | $9.71 | — |
| 2023-06-12 | 9.72 | $9.71 | — |
| 2023-06-09 | 9.72 | $9.71 | — |
| 2023-06-08 | 9.72 | $9.71 | — |
| 2023-06-07 | 9.72 | $9.71 | — |
| 2023-06-06 | 9.72 | $9.71 | — |
| 2023-06-05 | 9.72 | $9.71 | — |
| 2023-06-02 | 9.73 | $9.71 | — |
| 2023-06-01 | 9.73 | $9.71 | — |
| 2023-05-31 | 9.73 | $9.71 | — |
| 2023-05-30 | 9.73 | $9.71 | — |
| 2023-05-26 | 9.73 | $9.71 | — |
| 2023-05-25 | 9.73 | $9.71 | — |
| 2023-05-24 | 9.73 | $9.71 | — |
| 2023-05-23 | 9.74 | $9.71 | — |
| 2023-05-22 | 9.74 | $9.71 | — |
| 2023-05-19 | 9.74 | $9.71 | — |
| 2023-05-18 | 9.74 | $9.71 | — |
| 2023-05-17 | 9.74 | $9.71 | — |
| 2023-05-16 | 9.75 | $9.71 | — |
| 2023-05-15 | 9.75 | $9.71 | — |
| 2023-05-12 | 9.75 | $9.71 | — |
| 2023-05-11 | 9.75 | $9.71 | — |
| 2023-05-10 | 9.76 | $9.71 | 3000 |
| 2023-05-09 | 9.76 | $9.71 | — |
| 2023-05-08 | 9.76 | $9.71 | — |
| 2023-05-05 | 9.76 | $9.71 | — |
| 2023-05-04 | 9.76 | $9.71 | — |
| 2023-05-03 | 9.77 | $9.71 | — |
| 2023-05-02 | 9.77 | $9.71 | — |
| 2023-05-01 | 9.77 | $9.71 | — |
| 2023-04-28 | 9.77 | $9.71 | — |
| 2023-04-27 | 9.77 | $9.71 | — |
| 2023-04-26 | 9.78 | $9.71 | — |
| 2023-04-25 | 9.78 | $9.71 | — |
| 2023-04-24 | 9.78 | $9.71 | — |
| 2023-04-21 | 9.78 | $9.71 | — |
| 2023-04-20 | 9.77 | $9.71 | — |
| 2023-04-19 | 9.77 | $9.71 | — |
| 2023-04-18 | 9.77 | $9.71 | — |
| 2023-04-17 | 9.76 | $9.71 | — |
| 2023-04-14 | 9.76 | $9.71 | — |
| 2023-04-13 | 9.75 | $9.71 | — |
| 2023-04-12 | 9.74 | $9.71 | — |
| 2023-04-11 | 9.72 | $9.71 | — |
| 2023-04-10 | 9.70 | $9.71 | — |
| 2023-04-06 | 9.68 | $9.71 | — |
| 2023-04-05 | 9.66 | $9.71 | — |
| 2023-04-04 | 9.62 | $9.71 | — |
| 2023-04-03 | 9.59 | $9.71 | — |
| 2023-03-31 | 9.54 | $9.71 | — |
| 2023-03-30 | 9.49 | $9.71 | 107 |
| 2023-03-29 | 9.43 | $9.41 | — |
| 2023-03-28 | 9.42 | $9.41 | — |
| 2023-03-27 | 9.41 | $9.41 | — |
| 2023-03-24 | 9.40 | $9.41 | — |
| 2023-03-23 | 9.38 | $9.41 | — |
| 2023-03-22 | 9.37 | $9.41 | — |
| 2023-03-21 | 9.34 | $9.41 | — |
| 2023-03-20 | 9.32 | $9.41 | — |
| 2023-03-17 | 9.29 | $9.41 | — |
| 2023-03-16 | 9.25 | $9.41 | — |
| 2023-03-15 | 9.21 | $9.41 | 9201 |
| 2023-03-14 | 9.16 | $9.20 | — |
| 2023-03-13 | 9.15 | $9.20 | — |
| 2023-03-10 | 9.13 | $9.20 | — |
| 2023-03-09 | 9.11 | $9.20 | — |
| 2023-03-08 | 9.09 | $9.20 | 31598 |
| 2023-03-07 | 9.06 | $9.04 | — |
| 2023-03-06 | 9.07 | $9.04 | — |
| 2023-03-03 | 9.07 | $9.04 | — |
| 2023-03-02 | 9.08 | $9.04 | — |
| 2023-03-01 | 9.08 | $9.04 | — |
| 2023-02-28 | 9.09 | $9.04 | — |
| 2023-02-27 | 9.10 | $9.04 | — |
| 2023-02-24 | 9.11 | $9.04 | — |
| 2023-02-23 | 9.12 | $9.04 | — |
| 2023-02-22 | 9.13 | $9.04 | — |
| 2023-02-21 | 9.14 | $9.04 | 1100 |
| 2023-02-17 | 9.16 | $9.03 | — |
| 2023-02-16 | 9.18 | $9.03 | — |
| 2023-02-15 | 9.20 | $9.03 | — |
| 2023-02-14 | 9.22 | $9.03 | 720 |
| 2023-02-13 | 9.25 | $8.94 | 700 |
| 2023-02-10 | 9.30 | $9.23 | — |
| 2023-02-09 | 9.30 | $9.23 | — |
| 2023-02-08 | 9.29 | $9.23 | — |
| 2023-02-07 | 9.29 | $9.23 | — |
| 2023-02-06 | 9.28 | $9.23 | — |
| 2023-02-03 | 9.27 | $9.23 | — |
| 2023-02-02 | 9.25 | $9.23 | — |
| 2023-02-01 | 9.23 | $9.23 | — |
| 2023-01-31 | 9.21 | $9.23 | — |
| 2023-01-30 | 9.19 | $9.23 | — |
| 2023-01-27 | 9.16 | $9.23 | — |
| 2023-01-26 | 9.12 | $9.23 | — |
| 2023-01-25 | 9.08 | $9.23 | — |
| 2023-01-24 | 9.03 | $9.23 | — |
| 2023-01-23 | 8.97 | $9.23 | — |
| 2023-01-20 | 8.90 | $9.23 | — |
| 2023-01-19 | 8.81 | $9.23 | — |
| 2023-01-18 | 8.72 | $9.23 | — |
| 2023-01-17 | 8.60 | $9.23 | — |
| 2023-01-13 | 8.47 | $9.23 | — |
| 2023-01-12 | 8.32 | $9.23 | 1100 |
| 2023-01-11 | 8.15 | $8.18 | — |
| 2023-01-10 | 8.17 | $8.18 | — |
| 2023-01-09 | 8.20 | $8.18 | — |
| 2023-01-06 | 8.23 | $8.18 | — |
| 2023-01-05 | 8.26 | $8.18 | — |
| 2023-01-04 | 8.31 | $8.18 | — |
| 2023-01-03 | 8.36 | $8.18 | — |
| 2022-12-30 | 8.42 | $8.18 | — |
| 2022-12-29 | 8.49 | $8.18 | 343 |
| 2022-12-28 | 8.58 | $7.95 | — |
| 2022-12-27 | 8.73 | $7.95 | — |
| 2022-12-23 | 8.90 | $7.95 | 1322 |
| 2022-12-22 | 9.10 | $9.01 | 2000 |
| 2022-12-21 | 9.11 | $9.01 | — |
| 2022-12-20 | 9.12 | $9.01 | — |
| 2022-12-19 | 9.13 | $9.01 | — |
| 2022-12-16 | 9.15 | $9.01 | — |
| 2022-12-15 | 9.16 | $9.01 | — |
| 2022-12-14 | 9.18 | $9.01 | 149 |
| 2022-12-13 | 9.19 | $9.40 | — |
| 2022-12-12 | 9.13 | $9.40 | — |
| 2022-12-09 | 9.06 | $9.40 | — |
| 2022-12-08 | 8.97 | $9.40 | — |
| 2022-12-07 | 8.87 | $9.40 | — |
| 2022-12-06 | 8.75 | $9.40 | — |
| 2022-12-05 | 8.62 | $9.40 | — |
| 2022-12-02 | 8.46 | $9.40 | 1458 |
| 2022-12-01 | 8.27 | $8.64 | — |
| 2022-11-30 | 8.22 | $8.64 | 2066 |
| 2022-11-29 | 8.17 | $8.35 | — |
| 2022-11-28 | 8.16 | $8.35 | — |
| 2022-11-25 | 8.16 | $8.35 | — |
| 2022-11-23 | 8.16 | $8.35 | — |
| 2022-11-22 | 8.16 | $8.35 | — |
| 2022-11-21 | 8.16 | $8.35 | — |
| 2022-11-18 | 8.17 | $8.35 | — |
| 2022-11-17 | 8.17 | $8.35 | — |
| 2022-11-16 | 8.19 | $8.35 | — |
| 2022-11-15 | 8.20 | $8.35 | 358 |
| 2022-11-14 | 8.23 | $8.60 | — |
| 2022-11-11 | 8.20 | $8.60 | — |
| 2022-11-10 | 8.18 | $8.60 | — |
| 2022-11-09 | 8.15 | $8.60 | — |
| 2022-11-08 | 8.13 | $8.60 | 200 |
| 2022-11-07 | 8.10 | $8.63 | — |
| 2022-11-04 | 8.07 | $8.63 | — |
| 2022-11-03 | 8.03 | $8.63 | — |
| 2022-11-02 | 8.00 | $8.63 | — |
| 2022-11-01 | 7.96 | $8.63 | 237 |
| 2022-10-31 | 7.93 | $8.21 | 1829 |
| 2022-10-28 | 7.98 | $7.82 | — |
| 2022-10-27 | 8.13 | $7.82 | 700 |
| 2022-10-26 | 8.30 | $7.82 | — |
| 2022-10-25 | 8.51 | $7.82 | — |
| 2022-10-24 | 8.76 | $7.82 | — |
| 2022-10-21 | 9.06 | $7.82 | — |
| 2022-10-20 | 9.40 | $7.82 | — |
| 2022-10-19 | 9.81 | $7.82 | — |
| 2022-10-18 | 10.28 | $7.82 | 1084 |
| 2022-10-17 | 10.84 | $10.87 | — |
| 2022-10-14 | 10.83 | $10.87 | 600 |
| 2022-10-13 | 10.83 | $10.87 | 100 |
| 2022-10-12 | 10.83 | $10.87 | 6900 |
| 2022-10-11 | 10.83 | $10.87 | — |
| 2022-10-10 | 10.82 | $10.87 | 1100 |
| 2022-10-07 | 10.82 | $10.87 | — |
| 2022-10-06 | 10.82 | $10.87 | — |
| 2022-10-05 | 10.82 | $10.87 | — |
| 2022-10-04 | 10.82 | $10.87 | — |
| 2022-10-03 | 10.81 | $10.87 | — |
| 2022-09-30 | 10.81 | $10.87 | — |
| 2022-09-29 | 10.81 | $10.87 | — |
| 2022-09-28 | 10.81 | $10.87 | — |
| 2022-09-27 | 10.81 | $10.87 | — |
| 2022-09-26 | 10.81 | $10.87 | — |
| 2022-09-23 | 10.81 | $10.87 | — |
| 2022-09-22 | 10.81 | $10.87 | — |
| 2022-09-21 | 10.82 | $10.87 | — |
| 2022-09-20 | 10.82 | $10.87 | — |
| 2022-09-19 | 10.83 | $10.87 | — |
| 2022-09-16 | 10.83 | $10.87 | — |
| 2022-09-15 | 10.84 | $10.87 | — |
| 2022-09-14 | 10.85 | $10.87 | — |
| 2022-09-13 | 10.87 | $10.87 | — |
| 2022-09-12 | 10.88 | $10.87 | 6300 |
| 2022-09-09 | 10.91 | $10.87 | — |
| 2022-09-08 | 10.93 | $10.87 | 2700 |
| 2022-09-07 | 10.96 | $10.87 | — |
| 2022-09-06 | 11.00 | $10.87 | — |
| 2022-09-02 | 11.04 | $10.87 | — |
| 2022-09-01 | 11.09 | $10.87 | — |
| 2022-08-31 | 11.15 | $10.87 | 2500 |
| 2022-08-30 | 11.22 | $10.87 | 2295 |
| 2022-08-29 | 11.30 | $11.33 | — |
| 2022-08-26 | 11.29 | $11.33 | — |
| 2022-08-25 | 11.29 | $11.33 | — |
| 2022-08-24 | 11.28 | $11.33 | — |
| 2022-08-23 | 11.28 | $11.33 | — |
| 2022-08-22 | 11.27 | $11.33 | — |
| 2022-08-19 | 11.26 | $11.33 | — |
| 2022-08-18 | 11.26 | $11.33 | — |
| 2022-08-17 | 11.25 | $11.33 | — |
| 2022-08-16 | 11.24 | $11.33 | — |
| 2022-08-15 | 11.23 | $11.33 | — |
| 2022-08-12 | 11.22 | $11.33 | — |
| 2022-08-11 | 11.20 | $11.33 | — |
| 2022-08-10 | 11.19 | $11.33 | — |
| 2022-08-09 | 11.17 | $11.33 | — |
| 2022-08-08 | 11.15 | $11.33 | — |
| 2022-08-05 | 11.13 | $11.33 | — |
| 2022-08-04 | 11.11 | $11.33 | 2000 |
| 2022-08-03 | 11.09 | $11.33 | — |
| 2022-08-02 | 11.06 | $11.33 | — |
| 2022-08-01 | 11.03 | $11.33 | — |
| 2022-07-29 | 10.99 | $11.33 | — |
| 2022-07-28 | 10.95 | $11.33 | 3273 |
| 2022-07-27 | 10.91 | $11.14 | — |
| 2022-07-26 | 10.90 | $11.14 | — |
| 2022-07-25 | 10.89 | $11.14 | — |
| 2022-07-22 | 10.89 | $11.14 | — |
| 2022-07-21 | 10.88 | $11.14 | — |
| 2022-07-20 | 10.88 | $11.14 | 1300 |
| 2022-07-19 | 10.88 | $11.14 | — |
| 2022-07-18 | 10.88 | $11.14 | — |
| 2022-07-15 | 10.89 | $11.14 | — |
| 2022-07-14 | 10.90 | $11.14 | — |
| 2022-07-13 | 10.91 | $11.14 | 2000 |
| 2022-07-12 | 10.93 | $11.14 | — |
| 2022-07-11 | 10.95 | $11.14 | — |
| 2022-07-08 | 10.99 | $11.14 | — |
| 2022-07-07 | 11.03 | $11.14 | — |
| 2022-07-06 | 11.09 | $11.14 | — |
| 2022-07-05 | 11.15 | $11.14 | — |
| 2022-07-01 | 11.23 | $11.14 | — |
| 2022-06-30 | 11.33 | $11.14 | — |
| 2022-06-29 | 11.45 | $11.14 | 3289 |
| 2022-06-28 | 11.59 | $11.30 | — |
| 2022-06-27 | 11.72 | $11.30 | 19700 |
| 2022-06-24 | 11.88 | $11.30 | — |
| 2022-06-23 | 12.07 | $11.30 | — |
| 2022-06-22 | 12.29 | $11.30 | 22100 |
| 2022-06-21 | 12.54 | $11.30 | 220 |
| 2022-06-17 | 12.84 | $12.98 | — |
| 2022-06-16 | 12.84 | $12.98 | — |
| 2022-06-15 | 12.83 | $12.98 | — |
| 2022-06-14 | 12.83 | $12.98 | — |
| 2022-06-13 | 12.83 | $12.98 | — |
| 2022-06-10 | 12.83 | $12.98 | — |
| 2022-06-09 | 12.83 | $12.98 | — |
| 2022-06-08 | 12.83 | $12.98 | — |
| 2022-06-07 | 12.83 | $12.98 | — |
| 2022-06-06 | 12.84 | $12.98 | — |
| 2022-06-03 | 12.85 | $12.98 | — |
| 2022-06-02 | 12.86 | $12.98 | — |
| 2022-06-01 | 12.88 | $12.98 | — |
| 2022-05-31 | 12.90 | $12.98 | — |
| 2022-05-27 | 12.93 | $12.98 | — |
| 2022-05-26 | 12.96 | $12.98 | — |
| 2022-05-25 | 13.01 | $12.98 | — |
| 2022-05-24 | 13.06 | $12.98 | 1000 |
| 2022-05-23 | 13.12 | $12.98 | 81300 |
| 2022-05-20 | 13.19 | $13.19 | — |
| 2022-05-19 | 13.24 | $13.19 | — |
| 2022-05-18 | 13.29 | $13.19 | — |
| 2022-05-17 | 13.36 | $13.19 | — |
| 2022-05-16 | 13.43 | $13.19 | — |
| 2022-05-13 | 13.52 | $13.19 | 251 |
| 2022-05-12 | 13.63 | $13.28 | — |
| 2022-05-11 | 13.74 | $13.28 | — |
| 2022-05-10 | 13.86 | $13.28 | — |
| 2022-05-09 | 14.01 | $13.28 | — |
| 2022-05-06 | 14.18 | $13.28 | 800 |
| 2022-05-05 | 14.38 | $13.05 | — |
| 2022-05-04 | 14.66 | $13.05 | 174 |
| 2022-05-03 | 14.99 | $14.10 | — |
| 2022-05-02 | 15.14 | $14.10 | — |
| 2022-04-29 | 15.32 | $14.10 | 105 |
| 2022-04-28 | 15.53 | $15.61 | 100 |
| 2022-04-27 | 15.44 | $15.61 | 129 |
| 2022-04-26 | 15.34 | $15.65 | — |
| 2022-04-25 | 15.21 | $15.65 | — |
| 2022-04-22 | 15.05 | $15.65 | — |
| 2022-04-21 | 14.87 | $15.65 | — |
| 2022-04-20 | 14.66 | $15.65 | — |
| 2022-04-19 | 14.41 | $15.65 | 174 |
| 2022-04-18 | 14.12 | $16.04 | 129 |
| 2022-04-14 | 13.70 | $13.73 | — |
| 2022-04-13 | 13.69 | $13.73 | — |
| 2022-04-12 | 13.69 | $13.73 | — |
| 2022-04-11 | 13.69 | $13.73 | — |
| 2022-04-08 | 13.69 | $13.73 | — |
| 2022-04-07 | 13.68 | $13.73 | — |
| 2022-04-06 | 13.68 | $13.73 | — |
| 2022-04-05 | 13.68 | $13.73 | — |
| 2022-04-04 | 13.68 | $13.73 | — |
| 2022-04-01 | 13.67 | $13.73 | — |
| 2022-03-31 | 13.67 | $13.73 | — |
| 2022-03-30 | 13.67 | $13.73 | — |
| 2022-03-29 | 13.67 | $13.73 | — |
| 2022-03-28 | 13.67 | $13.73 | — |
| 2022-03-25 | 13.66 | $13.73 | — |
| 2022-03-24 | 13.66 | $13.73 | 11100 |
| 2022-03-23 | 13.66 | $13.73 | — |
| 2022-03-22 | 13.66 | $13.73 | — |
| 2022-03-21 | 13.66 | $13.73 | — |
| 2022-03-18 | 13.66 | $13.73 | — |
| 2022-03-17 | 13.67 | $13.73 | — |
| 2022-03-16 | 13.67 | $13.73 | — |
| 2022-03-15 | 13.67 | $13.73 | 1900 |
| 2022-03-14 | 13.68 | $13.73 | — |
| 2022-03-11 | 13.69 | $13.73 | — |
| 2022-03-10 | 13.70 | $13.73 | — |
| 2022-03-09 | 13.71 | $13.73 | — |
| 2022-03-08 | 13.73 | $13.73 | — |
| 2022-03-07 | 13.75 | $13.73 | — |
| 2022-03-04 | 13.78 | $13.73 | — |
| 2022-03-03 | 13.81 | $13.73 | — |
| 2022-03-02 | 13.84 | $13.73 | — |
| 2022-03-01 | 13.88 | $13.73 | — |
| 2022-02-28 | 13.93 | $13.73 | 4600 |
| 2022-02-25 | 13.99 | $13.73 | — |
| 2022-02-24 | 14.06 | $13.73 | — |
| 2022-02-23 | 14.14 | $13.73 | — |
| 2022-02-22 | 14.24 | $13.73 | — |
| 2022-02-18 | 14.34 | $13.73 | — |
| 2022-02-17 | 14.47 | $13.73 | — |
| 2022-02-16 | 14.62 | $13.73 | 265 |
| 2022-02-15 | 14.79 | $14.24 | 1691 |
| 2022-02-14 | 14.87 | $15.06 | — |
| 2022-02-11 | 14.80 | $15.06 | — |
| 2022-02-10 | 14.71 | $15.06 | — |
| 2022-02-09 | 14.61 | $15.06 | 1861 |
| 2022-02-08 | 14.49 | $14.47 | — |
| 2022-02-07 | 14.48 | $14.47 | — |
| 2022-02-04 | 14.46 | $14.47 | — |
| 2022-02-03 | 14.44 | $14.47 | — |
| 2022-02-02 | 14.41 | $14.47 | — |
| 2022-02-01 | 14.38 | $14.47 | — |
| 2022-01-31 | 14.34 | $14.47 | 242 |
| 2022-01-28 | 14.29 | $14.34 | — |
| 2022-01-27 | 14.27 | $14.34 | — |
| 2022-01-26 | 14.24 | $14.34 | 1039 |
| 2022-01-25 | 14.20 | $14.59 | — |
| 2022-01-24 | 14.10 | $14.59 | — |
| 2022-01-21 | 13.99 | $14.59 | 206 |
| 2022-01-20 | 13.86 | $13.87 | — |
| 2022-01-19 | 13.85 | $13.87 | — |
| 2022-01-18 | 13.85 | $13.87 | — |
| 2022-01-14 | 13.85 | $13.87 | — |
| 2022-01-13 | 13.85 | $13.87 | — |
| 2022-01-12 | 13.85 | $13.87 | — |
| 2022-01-11 | 13.85 | $13.87 | — |
| 2022-01-10 | 13.85 | $13.87 | — |
| 2022-01-07 | 13.85 | $13.87 | — |
| 2022-01-06 | 13.84 | $13.87 | — |
| 2022-01-05 | 13.84 | $13.87 | — |
| 2022-01-04 | 13.84 | $13.87 | — |
| 2022-01-03 | 13.84 | $13.87 | — |
| 2021-12-31 | 13.84 | $13.87 | — |
| 2021-12-30 | 13.84 | $13.87 | — |
| 2021-12-29 | 13.83 | $13.87 | — |
| 2021-12-28 | 13.83 | $13.87 | — |
| 2021-12-27 | 13.83 | $13.87 | — |
| 2021-12-23 | 13.83 | $13.87 | — |
| 2021-12-22 | 13.83 | $13.87 | — |
| 2021-12-21 | 13.83 | $13.87 | — |
| 2021-12-20 | 13.83 | $13.87 | — |
| 2021-12-17 | 13.83 | $13.87 | — |
| 2021-12-16 | 13.83 | $13.87 | — |
| 2021-12-15 | 13.83 | $13.87 | — |
| 2021-12-14 | 13.83 | $13.87 | — |
| 2021-12-13 | 13.83 | $13.87 | — |
| 2021-12-10 | 13.83 | $13.87 | — |
| 2021-12-09 | 13.83 | $13.87 | — |
| 2021-12-08 | 13.84 | $13.87 | — |
| 2021-12-07 | 13.84 | $13.87 | — |
| 2021-12-06 | 13.85 | $13.87 | — |
| 2021-12-03 | 13.86 | $13.87 | 864 |
| 2021-12-02 | 13.87 | $13.87 | — |
| 2021-12-01 | 13.88 | $13.87 | — |
| 2021-11-30 | 13.90 | $13.87 | — |
| 2021-11-29 | 13.92 | $13.87 | — |
| 2021-11-26 | 13.94 | $13.87 | — |
| 2021-11-24 | 13.97 | $13.87 | — |
| 2021-11-23 | 14.00 | $13.87 | — |
| 2021-11-22 | 14.04 | $13.87 | — |
| 2021-11-19 | 14.08 | $13.87 | 843 |
| 2021-11-18 | 14.14 | $14.00 | — |
| 2021-11-17 | 14.17 | $14.00 | 266 |
| 2021-11-16 | 14.21 | $14.36 | — |
| 2021-11-15 | 14.18 | $14.36 | — |
| 2021-11-12 | 14.14 | $14.36 | — |
| 2021-11-11 | 14.10 | $14.36 | — |
| 2021-11-10 | 14.05 | $14.36 | — |
| 2021-11-09 | 14.00 | $14.36 | 998 |
| 2021-11-08 | 13.94 | $14.03 | — |
| 2021-11-05 | 13.93 | $14.03 | — |
| 2021-11-04 | 13.93 | $14.03 | — |
| 2021-11-03 | 13.93 | $14.03 | — |
| 2021-11-02 | 13.93 | $14.03 | — |
| 2021-11-01 | 13.93 | $14.03 | — |
| 2021-10-29 | 13.93 | $14.03 | — |
| 2021-10-28 | 13.94 | $14.03 | — |
| 2021-10-27 | 13.94 | $14.03 | — |
| 2021-10-26 | 13.95 | $14.03 | — |
| 2021-10-25 | 13.96 | $14.03 | — |
| 2021-10-22 | 13.97 | $14.03 | — |
| 2021-10-21 | 13.99 | $14.03 | — |
| 2021-10-20 | 14.01 | $14.03 | — |
| 2021-10-19 | 14.03 | $14.03 | — |
| 2021-10-18 | 14.07 | $14.03 | — |
| 2021-10-15 | 14.10 | $14.03 | — |
| 2021-10-14 | 14.15 | $14.03 | — |
| 2021-10-13 | 14.20 | $14.03 | — |
| 2021-10-12 | 14.27 | $14.03 | — |
| 2021-10-11 | 14.34 | $14.03 | — |
| 2021-10-08 | 14.43 | $14.03 | — |
| 2021-10-07 | 14.54 | $14.03 | — |
| 2021-10-06 | 14.66 | $14.03 | — |
| 2021-10-05 | 14.80 | $14.03 | — |
| 2021-10-04 | 14.96 | $14.03 | 150 |
| 2021-10-01 | 15.15 | $15.21 | 150 |
| 2021-09-30 | 15.13 | $14.60 | 200 |
| 2021-09-29 | 15.22 | $15.16 | — |
| 2021-09-28 | 15.21 | $15.16 | — |
| 2021-09-27 | 15.20 | $15.16 | — |
| 2021-09-24 | 15.19 | $15.16 | — |
| 2021-09-23 | 15.17 | $15.16 | 1473 |
| 2021-09-22 | 15.15 | $15.13 | — |
| 2021-09-21 | 15.13 | $15.13 | — |
| 2021-09-20 | 15.11 | $15.13 | — |
| 2021-09-17 | 15.08 | $15.13 | — |
| 2021-09-16 | 15.05 | $15.13 | — |
| 2021-09-15 | 15.01 | $15.13 | — |
| 2021-09-14 | 14.96 | $15.13 | — |
| 2021-09-13 | 14.90 | $15.13 | — |
| 2021-09-10 | 14.84 | $15.13 | — |
| 2021-09-09 | 14.76 | $15.13 | 4638 |
| 2021-09-08 | 14.67 | $14.61 | — |
| 2021-09-07 | 14.67 | $14.61 | — |
| 2021-09-03 | 14.68 | $14.61 | — |
| 2021-09-02 | 14.68 | $14.61 | — |
| 2021-09-01 | 14.68 | $14.61 | — |
| 2021-08-31 | 14.69 | $14.61 | — |
| 2021-08-30 | 14.69 | $14.61 | — |
| 2021-08-27 | 14.69 | $14.61 | — |
| 2021-08-26 | 14.69 | $14.61 | — |
| 2021-08-25 | 14.70 | $14.61 | — |
| 2021-08-24 | 14.70 | $14.61 | — |
| 2021-08-23 | 14.70 | $14.61 | — |
| 2021-08-20 | 14.70 | $14.61 | — |
| 2021-08-19 | 14.70 | $14.61 | — |
| 2021-08-18 | 14.70 | $14.61 | — |
| 2021-08-17 | 14.70 | $14.61 | — |
| 2021-08-16 | 14.69 | $14.61 | — |
| 2021-08-13 | 14.69 | $14.61 | — |
| 2021-08-12 | 14.68 | $14.61 | — |
| 2021-08-11 | 14.67 | $14.61 | — |
| 2021-08-10 | 14.65 | $14.61 | — |
| 2021-08-09 | 14.64 | $14.61 | — |
| 2021-08-06 | 14.62 | $14.61 | 2780 |
| 2021-08-05 | 14.59 | $14.46 | — |
| 2021-08-04 | 14.59 | $14.46 | — |
| 2021-08-03 | 14.59 | $14.46 | — |
| 2021-08-02 | 14.58 | $14.46 | — |
| 2021-07-30 | 14.58 | $14.46 | — |
| 2021-07-29 | 14.57 | $14.46 | — |
| 2021-07-28 | 14.56 | $14.46 | — |
| 2021-07-27 | 14.55 | $14.46 | — |
| 2021-07-26 | 14.53 | $14.46 | — |
| 2021-07-23 | 14.51 | $14.46 | — |
| 2021-07-22 | 14.48 | $14.46 | — |
| 2021-07-21 | 14.44 | $14.46 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.84
2026-07-16
Close Price
$18.34
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.02
Average
12.44
Maximum
21.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.84 | $18.34 | — |
| 2026-07-15 | 17.68 | $18.34 | — |
| 2026-07-14 | 17.49 | $18.34 | — |
| 2026-07-13 | 17.26 | $18.34 | 20200 |
| 2026-07-10 | 16.98 | $17.43 | — |
| 2026-07-09 | 16.95 | $17.43 | — |
| 2026-07-08 | 16.92 | $17.43 | — |
| 2026-07-07 | 16.89 | $17.43 | — |
| 2026-07-06 | 16.87 | $17.43 | — |
| 2026-07-02 | 16.87 | $17.43 | — |
| 2026-07-01 | 16.87 | $17.43 | — |
| 2026-06-30 | 16.89 | $17.43 | — |
| 2026-06-29 | 16.94 | $17.43 | — |
| 2026-06-26 | 17.01 | $17.43 | — |
| 2026-06-25 | 17.11 | $17.43 | — |
| 2026-06-24 | 17.25 | $17.43 | — |
| 2026-06-23 | 17.44 | $17.43 | — |
| 2026-06-22 | 17.70 | $17.43 | 123 |
| 2026-06-18 | 18.02 | $18.15 | — |
| 2026-06-17 | 18.21 | $18.15 | — |
| 2026-06-16 | 18.45 | $18.15 | — |
| 2026-06-15 | 18.75 | $18.15 | — |
| 2026-06-12 | 19.14 | $18.15 | — |
| 2026-06-11 | 19.62 | $18.15 | — |
| 2026-06-10 | 20.22 | $18.15 | 200 |
| 2026-06-09 | 20.95 | $20.98 | — |
| 2026-06-08 | 20.95 | $20.98 | — |
| 2026-06-05 | 20.95 | $20.98 | — |
| 2026-06-04 | 20.95 | $20.98 | — |
| 2026-06-03 | 20.95 | $20.98 | — |
| 2026-06-02 | 20.94 | $20.98 | — |
| 2026-06-01 | 20.94 | $20.98 | — |
| 2026-05-29 | 20.94 | $20.98 | — |
| 2026-05-28 | 20.94 | $20.98 | — |
| 2026-05-27 | 20.94 | $20.98 | — |
| 2026-05-26 | 20.93 | $20.98 | — |
| 2026-05-22 | 20.93 | $20.98 | — |
| 2026-05-21 | 20.93 | $20.98 | — |
| 2026-05-20 | 20.93 | $20.98 | — |
| 2026-05-19 | 20.92 | $20.98 | — |
| 2026-05-18 | 20.92 | $20.98 | — |
| 2026-05-15 | 20.92 | $20.98 | — |
| 2026-05-14 | 20.92 | $20.98 | — |
| 2026-05-13 | 20.92 | $20.98 | — |
| 2026-05-12 | 20.91 | $20.98 | — |
| 2026-05-11 | 20.91 | $20.98 | — |
| 2026-05-08 | 20.91 | $20.98 | — |
| 2026-05-07 | 20.91 | $20.98 | — |
| 2026-05-06 | 20.91 | $20.98 | — |
| 2026-05-05 | 20.91 | $20.98 | — |
| 2026-05-04 | 20.91 | $20.98 | — |
| 2026-05-01 | 20.91 | $20.98 | — |
| 2026-04-30 | 20.91 | $20.98 | — |
| 2026-04-29 | 20.91 | $20.98 | — |
| 2026-04-28 | 20.91 | $20.98 | — |
| 2026-04-27 | 20.91 | $20.98 | — |
| 2026-04-24 | 20.91 | $20.98 | — |
| 2026-04-23 | 20.92 | $20.98 | — |
| 2026-04-22 | 20.92 | $20.98 | — |
| 2026-04-21 | 20.93 | $20.98 | — |
| 2026-04-20 | 20.93 | $20.98 | — |
| 2026-04-17 | 20.94 | $20.98 | 287 |
| 2026-04-16 | 20.95 | $20.98 | — |
| 2026-04-15 | 20.96 | $20.98 | 287 |
| 2026-04-14 | 20.98 | $20.98 | — |
| 2026-04-13 | 20.99 | $20.98 | — |
| 2026-04-10 | 21.01 | $20.98 | 287 |
| 2026-04-09 | 21.02 | $20.98 | — |
| 2026-04-08 | 21.04 | $20.98 | — |
| 2026-04-07 | 21.07 | $20.98 | — |
| 2026-04-06 | 21.09 | $20.98 | 287 |
| 2026-04-02 | 21.12 | $20.98 | — |
| 2026-04-01 | 21.14 | $20.98 | 287 |
| 2026-03-31 | 21.17 | $20.98 | — |
| 2026-03-30 | 21.20 | $20.98 | 287 |
| 2026-03-27 | 21.24 | $20.98 | 287 |
| 2026-03-26 | 21.27 | $20.98 | 287 |
| 2026-03-25 | 21.30 | $20.98 | — |
| 2026-03-24 | 21.34 | $20.98 | — |
| 2026-03-23 | 21.37 | $20.98 | — |
| 2026-03-20 | 21.40 | $20.98 | — |
| 2026-03-19 | 21.42 | $20.98 | — |
| 2026-03-18 | 21.44 | $20.98 | 287 |
| 2026-03-17 | 21.45 | $20.98 | — |
| 2026-03-16 | 21.45 | $20.98 | — |
| 2026-03-13 | 21.44 | $20.98 | 287 |
| 2026-03-12 | 21.41 | $20.98 | — |
| 2026-03-11 | 21.36 | $20.98 | — |
| 2026-03-10 | 21.28 | $20.98 | — |
| 2026-03-09 | 21.16 | $20.98 | — |
| 2026-03-06 | 21.01 | $20.98 | — |
| 2026-03-05 | 20.80 | $20.98 | — |
| 2026-03-04 | 20.54 | $20.98 | — |
| 2026-03-03 | 20.20 | $20.98 | — |
| 2026-03-02 | 19.77 | $20.98 | — |
| 2026-02-27 | 19.24 | $20.98 | 300 |
| 2026-02-26 | 18.58 | $18.38 | — |
| 2026-02-25 | 18.60 | $18.38 | — |
| 2026-02-24 | 18.62 | $18.38 | — |
| 2026-02-23 | 18.64 | $18.38 | — |
| 2026-02-20 | 18.65 | $18.38 | — |
| 2026-02-19 | 18.66 | $18.38 | — |
| 2026-02-18 | 18.66 | $18.38 | — |
| 2026-02-17 | 18.66 | $18.38 | — |
| 2026-02-13 | 18.65 | $18.38 | — |
| 2026-02-12 | 18.63 | $18.38 | — |
| 2026-02-11 | 18.59 | $18.38 | — |
| 2026-02-10 | 18.54 | $18.38 | — |
| 2026-02-09 | 18.47 | $18.38 | — |
| 2026-02-06 | 18.37 | $18.38 | — |
| 2026-02-05 | 18.24 | $18.38 | 1000 |
| 2026-02-04 | 18.07 | $18.38 | 1000 |
| 2026-02-03 | 17.86 | $18.38 | 1000 |
| 2026-02-02 | 17.60 | $18.38 | — |
| 2026-01-30 | 17.27 | $18.38 | 500 |
| 2026-01-29 | 16.87 | $16.81 | 1000 |
| 2026-01-28 | 16.88 | $16.81 | 1000 |
| 2026-01-27 | 16.89 | $16.81 | 1000 |
| 2026-01-26 | 16.89 | $16.81 | 1000 |
| 2026-01-23 | 16.89 | $16.81 | 1000 |
| 2026-01-22 | 16.90 | $16.81 | 1000 |
| 2026-01-21 | 16.90 | $16.81 | 1000 |
| 2026-01-20 | 16.90 | $16.81 | 1000 |
| 2026-01-16 | 16.90 | $16.81 | 1000 |
| 2026-01-15 | 16.89 | $16.81 | 1000 |
| 2026-01-14 | 16.89 | $16.81 | 1000 |
| 2026-01-13 | 16.87 | $16.81 | 1000 |
| 2026-01-12 | 16.85 | $16.81 | 1000 |
| 2026-01-09 | 16.83 | $16.81 | 1000 |
| 2026-01-08 | 16.79 | $16.81 | 1000 |
| 2026-01-07 | 16.75 | $16.68 | 1000 |
| 2026-01-06 | 16.73 | $16.85 | — |
| 2026-01-05 | 16.66 | $16.85 | 1000 |
| 2026-01-02 | 16.56 | $16.85 | 1000 |
| 2025-12-31 | 16.45 | $16.85 | 1000 |
| 2025-12-30 | 16.30 | $16.30 | 1000 |
| 2025-12-29 | 16.30 | $16.30 | 1000 |
| 2025-12-26 | 16.30 | $16.30 | 1000 |
| 2025-12-24 | 16.30 | $16.30 | — |
| 2025-12-23 | 16.30 | $16.30 | 1000 |
| 2025-12-22 | 16.30 | $16.30 | 1000 |
| 2025-12-19 | 16.30 | $16.30 | 1000 |
| 2025-12-18 | 16.30 | $16.30 | 1000 |
| 2025-12-17 | 16.30 | $16.30 | 1000 |
| 2025-12-16 | 16.30 | $16.30 | 1000 |
| 2025-12-15 | 16.30 | $16.30 | — |
| 2025-12-12 | 16.30 | $16.30 | — |
| 2025-12-11 | 16.30 | $16.30 | — |
| 2025-12-10 | 16.30 | $16.30 | 1000 |
| 2025-12-09 | 16.30 | $16.30 | 1000 |
| 2025-12-08 | 16.30 | $16.30 | 1000 |
| 2025-12-05 | 16.30 | $16.30 | 1000 |
| 2025-12-04 | 16.30 | $16.30 | 1000 |
| 2025-12-03 | 16.30 | $16.30 | 1000 |
| 2025-12-02 | 16.29 | $16.30 | — |
| 2025-12-01 | 16.29 | $16.30 | 1000 |
| 2025-11-28 | 16.29 | $16.30 | — |
| 2025-11-26 | 16.29 | $16.30 | 1000 |
| 2025-11-25 | 16.29 | $16.30 | — |
| 2025-11-24 | 16.28 | $16.30 | 1000 |
| 2025-11-21 | 16.28 | $16.30 | 1000 |
| 2025-11-20 | 16.28 | $16.30 | 1000 |
| 2025-11-19 | 16.27 | $16.30 | 1000 |
| 2025-11-18 | 16.27 | $16.30 | 1000 |
| 2025-11-17 | 16.26 | $16.30 | 1000 |
| 2025-11-14 | 16.26 | $16.30 | 1000 |
| 2025-11-13 | 16.25 | $16.30 | 1000 |
| 2025-11-12 | 16.24 | $16.30 | 1000 |
| 2025-11-11 | 16.24 | $16.30 | 1000 |
| 2025-11-10 | 16.23 | $16.30 | 1000 |
| 2025-11-07 | 16.22 | $16.30 | 1000 |
| 2025-11-06 | 16.21 | $16.30 | 1000 |
| 2025-11-05 | 16.20 | $16.30 | 1000 |
| 2025-11-04 | 16.19 | $16.30 | 1000 |
| 2025-11-03 | 16.18 | $16.30 | 1000 |
| 2025-10-31 | 16.17 | $16.30 | 1000 |
| 2025-10-30 | 16.16 | $16.30 | 1000 |
| 2025-10-29 | 16.15 | $16.30 | 1000 |
| 2025-10-28 | 16.14 | $16.30 | — |
| 2025-10-27 | 16.13 | $16.30 | — |
| 2025-10-24 | 16.12 | $16.30 | — |
| 2025-10-23 | 16.11 | $16.30 | — |
| 2025-10-22 | 16.10 | $16.30 | — |
| 2025-10-21 | 16.10 | $16.30 | — |
| 2025-10-20 | 16.09 | $16.30 | — |
| 2025-10-17 | 16.09 | $16.30 | — |
| 2025-10-16 | 16.10 | $16.30 | — |
| 2025-10-15 | 16.11 | $16.30 | — |
| 2025-10-14 | 16.12 | $16.30 | — |
| 2025-10-13 | 16.14 | $16.30 | — |
| 2025-10-10 | 16.17 | $16.30 | — |
| 2025-10-09 | 16.22 | $16.30 | — |
| 2025-10-08 | 16.27 | $16.30 | — |
| 2025-10-07 | 16.35 | $16.30 | — |
| 2025-10-06 | 16.44 | $16.30 | — |
| 2025-10-03 | 16.55 | $16.30 | — |
| 2025-10-02 | 16.70 | $16.30 | — |
| 2025-10-01 | 16.87 | $16.30 | 300 |
| 2025-09-30 | 17.09 | $16.30 | 2500 |
| 2025-09-29 | 17.34 | $17.21 | — |
| 2025-09-26 | 17.37 | $17.21 | — |
| 2025-09-25 | 17.40 | $17.21 | — |
| 2025-09-24 | 17.42 | $17.21 | — |
| 2025-09-23 | 17.45 | $17.21 | — |
| 2025-09-22 | 17.48 | $17.21 | — |
| 2025-09-19 | 17.51 | $17.21 | — |
| 2025-09-18 | 17.54 | $17.21 | — |
| 2025-09-17 | 17.57 | $17.21 | — |
| 2025-09-16 | 17.60 | $17.21 | — |
| 2025-09-15 | 17.62 | $17.21 | — |
| 2025-09-12 | 17.64 | $17.21 | — |
| 2025-09-11 | 17.65 | $17.21 | — |
| 2025-09-10 | 17.66 | $17.21 | — |
| 2025-09-09 | 17.65 | $17.21 | — |
| 2025-09-08 | 17.63 | $17.21 | — |
| 2025-09-05 | 17.59 | $17.21 | — |
| 2025-09-04 | 17.52 | $17.21 | — |
| 2025-09-03 | 17.43 | $17.21 | — |
| 2025-09-02 | 17.30 | $17.21 | — |
| 2025-08-29 | 17.14 | $17.21 | — |
| 2025-08-28 | 16.92 | $17.21 | — |
| 2025-08-27 | 16.64 | $17.21 | — |
| 2025-08-26 | 16.28 | $17.21 | 500 |
| 2025-08-25 | 15.84 | $17.10 | — |
| 2025-08-22 | 15.33 | $17.10 | 500 |
| 2025-08-21 | 14.70 | $14.65 | — |
| 2025-08-20 | 14.71 | $14.65 | — |
| 2025-08-19 | 14.72 | $14.65 | — |
| 2025-08-18 | 14.73 | $14.65 | — |
| 2025-08-15 | 14.73 | $14.65 | — |
| 2025-08-14 | 14.74 | $14.65 | — |
| 2025-08-13 | 14.75 | $14.65 | — |
| 2025-08-12 | 14.76 | $14.65 | — |
| 2025-08-11 | 14.77 | $14.65 | — |
| 2025-08-08 | 14.78 | $14.65 | — |
| 2025-08-07 | 14.79 | $14.65 | — |
| 2025-08-06 | 14.80 | $14.65 | — |
| 2025-08-05 | 14.80 | $14.65 | — |
| 2025-08-04 | 14.80 | $14.65 | — |
| 2025-08-01 | 14.80 | $14.65 | — |
| 2025-07-31 | 14.80 | $14.65 | — |
| 2025-07-30 | 14.79 | $14.65 | 423 |
| 2025-07-29 | 14.77 | $16.77 | 600 |
| 2025-07-28 | 14.08 | $14.10 | — |
| 2025-07-25 | 14.08 | $14.10 | — |
| 2025-07-24 | 14.08 | $14.10 | — |
| 2025-07-23 | 14.08 | $14.10 | — |
| 2025-07-22 | 14.08 | $14.10 | — |
| 2025-07-21 | 14.08 | $14.10 | — |
| 2025-07-18 | 14.08 | $14.10 | — |
| 2025-07-17 | 14.08 | $14.10 | — |
| 2025-07-16 | 14.08 | $14.10 | — |
| 2025-07-15 | 14.08 | $14.10 | — |
| 2025-07-14 | 14.07 | $14.10 | — |
| 2025-07-11 | 14.07 | $14.10 | — |
| 2025-07-10 | 14.07 | $14.10 | — |
| 2025-07-09 | 14.08 | $14.10 | — |
| 2025-07-08 | 14.08 | $14.10 | — |
| 2025-07-07 | 14.08 | $14.10 | — |
| 2025-07-03 | 14.08 | $14.10 | — |
| 2025-07-02 | 14.08 | $14.10 | — |
| 2025-07-01 | 14.08 | $14.10 | — |
| 2025-06-30 | 14.08 | $14.10 | — |
| 2025-06-27 | 14.08 | $14.10 | — |
| 2025-06-26 | 14.09 | $14.10 | — |
| 2025-06-25 | 14.09 | $14.10 | — |
| 2025-06-24 | 14.09 | $14.10 | — |
| 2025-06-23 | 14.09 | $14.10 | — |
| 2025-06-20 | 14.10 | $14.10 | — |
| 2025-06-18 | 14.10 | $14.10 | — |
| 2025-06-17 | 14.11 | $14.10 | — |
| 2025-06-16 | 14.11 | $14.10 | — |
| 2025-06-13 | 14.12 | $14.10 | — |
| 2025-06-12 | 14.13 | $14.10 | — |
| 2025-06-11 | 14.13 | $14.10 | — |
| 2025-06-10 | 14.14 | $14.10 | — |
| 2025-06-09 | 14.15 | $14.10 | — |
| 2025-06-06 | 14.15 | $14.10 | — |
| 2025-06-05 | 14.16 | $14.10 | — |
| 2025-06-04 | 14.17 | $14.10 | — |
| 2025-06-03 | 14.17 | $14.10 | — |
| 2025-06-02 | 14.18 | $14.10 | — |
| 2025-05-30 | 14.18 | $14.10 | — |
| 2025-05-29 | 14.18 | $14.10 | — |
| 2025-05-28 | 14.18 | $14.10 | — |
| 2025-05-27 | 14.18 | $14.10 | — |
| 2025-05-23 | 14.17 | $14.10 | — |
| 2025-05-22 | 14.16 | $14.10 | — |
| 2025-05-21 | 14.14 | $14.10 | — |
| 2025-05-20 | 14.11 | $14.10 | — |
| 2025-05-19 | 14.07 | $14.10 | — |
| 2025-05-16 | 14.02 | $14.10 | — |
| 2025-05-15 | 13.95 | $14.10 | — |
| 2025-05-14 | 13.87 | $14.10 | — |
| 2025-05-13 | 13.76 | $14.10 | — |
| 2025-05-12 | 13.63 | $14.10 | 400 |
| 2025-05-09 | 13.47 | $13.44 | — |
| 2025-05-08 | 13.48 | $13.44 | — |
| 2025-05-07 | 13.49 | $13.44 | — |
| 2025-05-06 | 13.51 | $13.44 | — |
| 2025-05-05 | 13.52 | $13.44 | — |
| 2025-05-02 | 13.53 | $13.44 | — |
| 2025-05-01 | 13.55 | $13.44 | — |
| 2025-04-30 | 13.57 | $13.44 | — |
| 2025-04-29 | 13.58 | $13.44 | — |
| 2025-04-28 | 13.60 | $13.44 | — |
| 2025-04-25 | 13.62 | $13.44 | — |
| 2025-04-24 | 13.63 | $13.44 | — |
| 2025-04-23 | 13.65 | $13.44 | — |
| 2025-04-22 | 13.67 | $13.44 | — |
| 2025-04-21 | 13.68 | $13.44 | — |
| 2025-04-17 | 13.69 | $13.44 | — |
| 2025-04-16 | 13.69 | $13.44 | — |
| 2025-04-15 | 13.69 | $13.44 | — |
| 2025-04-14 | 13.68 | $13.44 | — |
| 2025-04-11 | 13.67 | $13.44 | — |
| 2025-04-10 | 13.64 | $13.44 | — |
| 2025-04-09 | 13.59 | $13.44 | — |
| 2025-04-08 | 13.53 | $13.44 | — |
| 2025-04-07 | 13.45 | $13.44 | — |
| 2025-04-04 | 13.34 | $13.44 | — |
| 2025-04-03 | 13.20 | $13.44 | — |
| 2025-04-02 | 13.02 | $13.44 | — |
| 2025-04-01 | 12.79 | $13.44 | — |
| 2025-03-31 | 12.51 | $13.44 | 335 |
| 2025-03-28 | 12.17 | $12.09 | — |
| 2025-03-27 | 12.17 | $12.09 | — |
| 2025-03-26 | 12.17 | $12.09 | — |
| 2025-03-25 | 12.17 | $12.09 | — |
| 2025-03-24 | 12.17 | $12.09 | — |
| 2025-03-21 | 12.16 | $12.09 | — |
| 2025-03-20 | 12.16 | $12.09 | — |
| 2025-03-19 | 12.14 | $12.09 | — |
| 2025-03-18 | 12.12 | $12.09 | — |
| 2025-03-17 | 12.10 | $12.09 | — |
| 2025-03-14 | 12.06 | $12.09 | — |
| 2025-03-13 | 12.02 | $12.09 | 200 |
| 2025-03-12 | 11.96 | $11.91 | — |
| 2025-03-11 | 11.95 | $11.91 | — |
| 2025-03-10 | 11.93 | $11.91 | — |
| 2025-03-07 | 11.90 | $11.91 | — |
| 2025-03-06 | 11.86 | $11.91 | — |
| 2025-03-05 | 11.82 | $11.91 | — |
| 2025-03-04 | 11.76 | $11.91 | — |
| 2025-03-03 | 11.69 | $11.91 | — |
| 2025-02-28 | 11.61 | $11.91 | 1400 |
| 2025-02-27 | 11.50 | $11.50 | — |
| 2025-02-26 | 11.50 | $11.50 | — |
| 2025-02-25 | 11.50 | $11.50 | — |
| 2025-02-24 | 11.50 | $11.50 | — |
| 2025-02-21 | 11.50 | $11.50 | — |
| 2025-02-20 | 11.50 | $11.50 | — |
| 2025-02-19 | 11.50 | $11.50 | — |
| 2025-02-18 | 11.50 | $11.50 | — |
| 2025-02-14 | 11.50 | $11.50 | — |
| 2025-02-13 | 11.50 | $11.50 | — |
| 2025-02-12 | 11.50 | $11.50 | — |
| 2025-02-11 | 11.50 | $11.50 | — |
| 2025-02-10 | 11.50 | $11.50 | — |
| 2025-02-07 | 11.50 | $11.50 | — |
| 2025-02-06 | 11.50 | $11.50 | — |
| 2025-02-05 | 11.50 | $11.50 | — |
| 2025-02-04 | 11.50 | $11.50 | — |
| 2025-02-03 | 11.50 | $11.50 | — |
| 2025-01-31 | 11.50 | $11.50 | — |
| 2025-01-30 | 11.50 | $11.50 | — |
| 2025-01-29 | 11.50 | $11.50 | — |
| 2025-01-28 | 11.50 | $11.50 | — |
| 2025-01-27 | 11.50 | $11.50 | — |
| 2025-01-24 | 11.50 | $11.50 | — |
| 2025-01-23 | 11.50 | $11.50 | — |
| 2025-01-22 | 11.50 | $11.50 | — |
| 2025-01-21 | 11.50 | $11.50 | — |
| 2025-01-17 | 11.50 | $11.50 | — |
| 2025-01-16 | 11.50 | $11.50 | — |
| 2025-01-15 | 11.50 | $11.50 | — |
| 2025-01-14 | 11.50 | $11.50 | — |
| 2025-01-13 | 11.50 | $11.50 | — |
| 2025-01-10 | 11.50 | $11.50 | — |
| 2025-01-08 | 11.50 | $11.50 | — |
| 2025-01-07 | 11.50 | $11.50 | — |
| 2025-01-06 | 11.50 | $11.50 | — |
| 2025-01-03 | 11.50 | $11.50 | — |
| 2025-01-02 | 11.49 | $11.50 | — |
| 2024-12-31 | 11.49 | $11.50 | — |
| 2024-12-30 | 11.49 | $11.50 | — |
| 2024-12-27 | 11.49 | $11.50 | — |
| 2024-12-26 | 11.49 | $11.50 | — |
| 2024-12-24 | 11.49 | $11.50 | — |
| 2024-12-23 | 11.49 | $11.50 | — |
| 2024-12-20 | 11.49 | $11.50 | — |
| 2024-12-19 | 11.49 | $11.50 | — |
| 2024-12-18 | 11.49 | $11.50 | — |
| 2024-12-17 | 11.49 | $11.50 | — |
| 2024-12-16 | 11.49 | $11.50 | — |
| 2024-12-13 | 11.49 | $11.50 | — |
| 2024-12-12 | 11.49 | $11.50 | — |
| 2024-12-11 | 11.49 | $11.50 | — |
| 2024-12-10 | 11.49 | $11.50 | — |
| 2024-12-09 | 11.49 | $11.50 | — |
| 2024-12-06 | 11.49 | $11.50 | — |
| 2024-12-05 | 11.48 | $11.50 | — |
| 2024-12-04 | 11.48 | $11.50 | — |
| 2024-12-03 | 11.48 | $11.50 | — |
| 2024-12-02 | 11.48 | $11.50 | — |
| 2024-11-29 | 11.48 | $11.50 | — |
| 2024-11-27 | 11.48 | $11.50 | — |
| 2024-11-26 | 11.48 | $11.50 | — |
| 2024-11-25 | 11.48 | $11.50 | — |
| 2024-11-22 | 11.48 | $11.50 | — |
| 2024-11-21 | 11.48 | $11.50 | — |
| 2024-11-20 | 11.48 | $11.50 | — |
| 2024-11-19 | 11.48 | $11.50 | — |
| 2024-11-18 | 11.48 | $11.50 | — |
| 2024-11-15 | 11.47 | $11.50 | — |
| 2024-11-14 | 11.47 | $11.50 | — |
| 2024-11-13 | 11.47 | $11.50 | — |
| 2024-11-12 | 11.47 | $11.50 | — |
| 2024-11-11 | 11.47 | $11.50 | — |
| 2024-11-08 | 11.47 | $11.50 | — |
| 2024-11-07 | 11.47 | $11.50 | — |
| 2024-11-06 | 11.47 | $11.50 | — |
| 2024-11-05 | 11.47 | $11.50 | — |
| 2024-11-04 | 11.47 | $11.50 | — |
| 2024-11-01 | 11.48 | $11.50 | — |
| 2024-10-31 | 11.48 | $11.50 | — |
| 2024-10-30 | 11.48 | $11.50 | — |
| 2024-10-29 | 11.48 | $11.50 | — |
| 2024-10-28 | 11.48 | $11.50 | — |
| 2024-10-25 | 11.49 | $11.50 | — |
| 2024-10-24 | 11.49 | $11.50 | — |
| 2024-10-23 | 11.49 | $11.50 | — |
| 2024-10-22 | 11.50 | $11.50 | — |
| 2024-10-21 | 11.50 | $11.50 | — |
| 2024-10-18 | 11.51 | $11.50 | — |
| 2024-10-17 | 11.51 | $11.50 | — |
| 2024-10-16 | 11.52 | $11.50 | — |
| 2024-10-15 | 11.52 | $11.50 | — |
| 2024-10-14 | 11.53 | $11.50 | — |
| 2024-10-11 | 11.54 | $11.50 | — |
| 2024-10-10 | 11.55 | $11.50 | — |
| 2024-10-09 | 11.55 | $11.50 | — |
| 2024-10-08 | 11.56 | $11.50 | — |
| 2024-10-07 | 11.57 | $11.50 | — |
| 2024-10-04 | 11.58 | $11.50 | — |
| 2024-10-03 | 11.58 | $11.50 | — |
| 2024-10-02 | 11.59 | $11.50 | — |
| 2024-10-01 | 11.60 | $11.50 | — |
| 2024-09-30 | 11.60 | $11.50 | — |
| 2024-09-27 | 11.60 | $11.50 | — |
| 2024-09-26 | 11.60 | $11.50 | — |
| 2024-09-25 | 11.59 | $11.50 | — |
| 2024-09-24 | 11.57 | $11.50 | — |
| 2024-09-23 | 11.55 | $11.50 | — |
| 2024-09-20 | 11.53 | $11.50 | — |
| 2024-09-19 | 11.49 | $11.50 | 280 |
| 2024-09-18 | 11.43 | $11.25 | — |
| 2024-09-17 | 11.44 | $11.25 | — |
| 2024-09-16 | 11.45 | $11.25 | — |
| 2024-09-13 | 11.46 | $11.25 | — |
| 2024-09-12 | 11.46 | $11.25 | — |
| 2024-09-11 | 11.45 | $11.25 | — |
| 2024-09-10 | 11.44 | $11.25 | — |
| 2024-09-09 | 11.42 | $11.25 | — |
| 2024-09-06 | 11.39 | $11.25 | — |
| 2024-09-05 | 11.35 | $11.25 | — |
| 2024-09-04 | 11.29 | $11.25 | — |
| 2024-09-03 | 11.20 | $11.25 | — |
| 2024-08-30 | 11.10 | $11.25 | — |
| 2024-08-29 | 10.96 | $11.25 | — |
| 2024-08-28 | 10.79 | $11.25 | — |
| 2024-08-27 | 10.58 | $11.25 | — |
| 2024-08-26 | 10.31 | $11.25 | 1000 |
| 2024-08-23 | 9.99 | $10.00 | 1400 |
| 2024-08-22 | 9.99 | $10.00 | — |
| 2024-08-21 | 9.99 | $10.00 | — |
| 2024-08-20 | 9.99 | $10.00 | — |
| 2024-08-19 | 9.99 | $10.00 | — |
| 2024-08-16 | 10.00 | $10.00 | — |
| 2024-08-15 | 10.00 | $10.00 | — |
| 2024-08-14 | 10.00 | $10.00 | — |
| 2024-08-13 | 10.00 | $10.00 | — |
| 2024-08-12 | 10.01 | $10.00 | — |
| 2024-08-09 | 10.01 | $10.00 | — |
| 2024-08-08 | 10.01 | $10.00 | — |
| 2024-08-07 | 10.02 | $10.00 | — |
| 2024-08-06 | 10.02 | $10.00 | — |
| 2024-08-05 | 10.03 | $10.00 | — |
| 2024-08-02 | 10.03 | $10.00 | — |
| 2024-08-01 | 10.04 | $10.00 | — |
| 2024-07-31 | 10.04 | $10.00 | — |
| 2024-07-30 | 10.05 | $10.00 | — |
| 2024-07-29 | 10.05 | $10.00 | — |
| 2024-07-26 | 10.06 | $10.00 | — |
| 2024-07-25 | 10.07 | $10.00 | — |
| 2024-07-24 | 10.07 | $10.00 | — |
| 2024-07-23 | 10.08 | $10.00 | 2700 |
| 2024-07-22 | 10.08 | $10.00 | — |
| 2024-07-19 | 10.09 | $10.00 | — |
| 2024-07-18 | 10.09 | $10.00 | — |
| 2024-07-17 | 10.09 | $10.00 | — |
| 2024-07-16 | 10.09 | $10.00 | — |
| 2024-07-15 | 10.08 | $10.00 | — |
| 2024-07-12 | 10.07 | $10.00 | — |
| 2024-07-11 | 10.05 | $10.00 | — |
| 2024-07-10 | 10.03 | $10.00 | — |
| 2024-07-09 | 10.00 | $10.00 | — |
| 2024-07-08 | 9.97 | $10.00 | — |
| 2024-07-05 | 9.92 | $10.00 | — |
| 2024-07-03 | 9.85 | $10.00 | — |
| 2024-07-02 | 9.77 | $10.00 | — |
| 2024-07-01 | 9.67 | $10.00 | 1600 |
| 2024-06-28 | 9.55 | $10.00 | 625 |
| 2024-06-27 | 9.40 | $9.42 | — |
| 2024-06-26 | 9.40 | $9.42 | — |
| 2024-06-25 | 9.40 | $9.42 | — |
| 2024-06-24 | 9.40 | $9.42 | — |
| 2024-06-21 | 9.40 | $9.42 | — |
| 2024-06-20 | 9.40 | $9.42 | — |
| 2024-06-18 | 9.40 | $9.42 | — |
| 2024-06-17 | 9.40 | $9.42 | — |
| 2024-06-14 | 9.40 | $9.42 | — |
| 2024-06-13 | 9.41 | $9.42 | — |
| 2024-06-12 | 9.41 | $9.42 | — |
| 2024-06-11 | 9.41 | $9.42 | — |
| 2024-06-10 | 9.41 | $9.42 | — |
| 2024-06-07 | 9.42 | $9.42 | — |
| 2024-06-06 | 9.42 | $9.42 | — |
| 2024-06-05 | 9.43 | $9.42 | — |
| 2024-06-04 | 9.43 | $9.42 | — |
| 2024-06-03 | 9.44 | $9.42 | — |
| 2024-05-31 | 9.44 | $9.42 | — |
| 2024-05-30 | 9.45 | $9.42 | — |
| 2024-05-29 | 9.46 | $9.42 | — |
| 2024-05-28 | 9.47 | $9.42 | — |
| 2024-05-24 | 9.48 | $9.42 | — |
| 2024-05-23 | 9.49 | $9.42 | — |
| 2024-05-22 | 9.50 | $9.42 | — |
| 2024-05-21 | 9.51 | $9.42 | — |
| 2024-05-20 | 9.52 | $9.42 | — |
| 2024-05-17 | 9.54 | $9.42 | — |
| 2024-05-16 | 9.55 | $9.42 | — |
| 2024-05-15 | 9.56 | $9.42 | — |
| 2024-05-14 | 9.58 | $9.42 | — |
| 2024-05-13 | 9.59 | $9.42 | — |
| 2024-05-10 | 9.61 | $9.42 | — |
| 2024-05-09 | 9.62 | $9.42 | — |
| 2024-05-08 | 9.63 | $9.42 | — |
| 2024-05-07 | 9.64 | $9.42 | — |
| 2024-05-06 | 9.64 | $9.42 | — |
| 2024-05-03 | 9.64 | $9.42 | — |
| 2024-05-02 | 9.64 | $9.42 | — |
| 2024-05-01 | 9.63 | $9.42 | — |
| 2024-04-30 | 9.61 | $9.42 | 1432 |
| 2024-04-29 | 9.58 | $10.00 | — |
| 2024-04-26 | 9.35 | $10.00 | — |
| 2024-04-25 | 9.07 | $10.00 | 306 |
| 2024-04-24 | 8.72 | $8.65 | 2600 |
| 2024-04-23 | 8.72 | $8.65 | — |
| 2024-04-22 | 8.72 | $8.65 | — |
| 2024-04-19 | 8.72 | $8.65 | — |
| 2024-04-18 | 8.72 | $8.65 | — |
| 2024-04-17 | 8.71 | $8.65 | — |
| 2024-04-16 | 8.71 | $8.65 | — |
| 2024-04-15 | 8.69 | $8.65 | — |
| 2024-04-12 | 8.68 | $8.65 | — |
| 2024-04-11 | 8.66 | $8.65 | — |
| 2024-04-10 | 8.63 | $8.65 | — |
| 2024-04-09 | 8.59 | $8.65 | — |
| 2024-04-08 | 8.55 | $8.65 | — |
| 2024-04-05 | 8.49 | $8.65 | — |
| 2024-04-04 | 8.42 | $8.65 | — |
| 2024-04-03 | 8.33 | $8.65 | — |
| 2024-04-02 | 8.23 | $8.65 | — |
| 2024-04-01 | 8.10 | $8.65 | — |
| 2024-03-28 | 7.95 | $8.65 | 221 |
| 2024-03-27 | 7.76 | $7.77 | — |
| 2024-03-26 | 7.82 | $7.77 | — |
| 2024-03-25 | 7.90 | $7.77 | 1427 |
| 2024-03-22 | 7.99 | $7.81 | 158 |
| 2024-03-21 | 8.10 | $8.06 | — |
| 2024-03-20 | 8.16 | $8.06 | — |
| 2024-03-19 | 8.22 | $8.06 | — |
| 2024-03-18 | 8.31 | $8.06 | — |
| 2024-03-15 | 8.42 | $8.06 | 625 |
| 2024-03-14 | 8.55 | $8.57 | — |
| 2024-03-13 | 8.55 | $8.57 | — |
| 2024-03-12 | 8.55 | $8.57 | — |
| 2024-03-11 | 8.55 | $8.57 | — |
| 2024-03-08 | 8.55 | $8.57 | — |
| 2024-03-07 | 8.54 | $8.57 | — |
| 2024-03-06 | 8.54 | $8.57 | — |
| 2024-03-05 | 8.54 | $8.57 | — |
| 2024-03-04 | 8.54 | $8.57 | — |
| 2024-03-01 | 8.54 | $8.57 | — |
| 2024-02-29 | 8.54 | $8.57 | — |
| 2024-02-28 | 8.54 | $8.57 | — |
| 2024-02-27 | 8.54 | $8.57 | — |
| 2024-02-26 | 8.54 | $8.57 | — |
| 2024-02-23 | 8.54 | $8.57 | — |
| 2024-02-22 | 8.55 | $8.57 | — |
| 2024-02-21 | 8.55 | $8.57 | — |
| 2024-02-20 | 8.55 | $8.57 | — |
| 2024-02-16 | 8.55 | $8.57 | — |
| 2024-02-15 | 8.56 | $8.57 | — |
| 2024-02-14 | 8.56 | $8.57 | — |
| 2024-02-13 | 8.57 | $8.57 | — |
| 2024-02-12 | 8.58 | $8.57 | — |
| 2024-02-09 | 8.59 | $8.57 | — |
| 2024-02-08 | 8.60 | $8.57 | — |
| 2024-02-07 | 8.62 | $8.57 | — |
| 2024-02-06 | 8.64 | $8.57 | — |
| 2024-02-05 | 8.66 | $8.57 | — |
| 2024-02-02 | 8.68 | $8.57 | — |
| 2024-02-01 | 8.71 | $8.57 | — |
| 2024-01-31 | 8.74 | $8.57 | 559 |
| 2024-01-30 | 8.78 | $8.69 | — |
| 2024-01-29 | 8.78 | $8.69 | — |
| 2024-01-26 | 8.79 | $8.69 | — |
| 2024-01-25 | 8.79 | $8.69 | — |
| 2024-01-24 | 8.79 | $8.69 | — |
| 2024-01-23 | 8.79 | $8.69 | — |
| 2024-01-22 | 8.78 | $8.69 | — |
| 2024-01-19 | 8.77 | $8.69 | — |
| 2024-01-18 | 8.75 | $8.69 | — |
| 2024-01-17 | 8.73 | $8.69 | — |
| 2024-01-16 | 8.69 | $8.69 | — |
| 2024-01-12 | 8.65 | $8.69 | — |
| 2024-01-11 | 8.59 | $8.69 | — |
| 2024-01-10 | 8.51 | $8.69 | 111 |
| 2024-01-09 | 8.41 | $8.72 | 554 |
| 2024-01-08 | 8.29 | $8.18 | — |
| 2024-01-05 | 8.30 | $8.18 | — |
| 2024-01-04 | 8.31 | $8.18 | — |
| 2024-01-03 | 8.32 | $8.18 | — |
| 2024-01-02 | 8.33 | $8.18 | — |
| 2023-12-29 | 8.34 | $8.18 | — |
| 2023-12-28 | 8.35 | $8.18 | — |
| 2023-12-27 | 8.36 | $8.18 | — |
| 2023-12-26 | 8.37 | $8.18 | — |
| 2023-12-22 | 8.37 | $8.18 | — |
| 2023-12-21 | 8.37 | $8.18 | — |
| 2023-12-20 | 8.36 | $8.18 | — |
| 2023-12-19 | 8.35 | $8.18 | — |
| 2023-12-18 | 8.34 | $8.18 | — |
| 2023-12-15 | 8.31 | $8.18 | 294 |
| 2023-12-14 | 8.27 | $8.08 | — |
| 2023-12-13 | 8.25 | $8.08 | — |
| 2023-12-12 | 8.22 | $8.08 | — |
| 2023-12-11 | 8.18 | $8.08 | — |
| 2023-12-08 | 8.12 | $8.08 | — |
| 2023-12-07 | 8.05 | $8.08 | — |
| 2023-12-06 | 7.95 | $8.08 | — |
| 2023-12-05 | 7.83 | $8.08 | — |
| 2023-12-04 | 7.68 | $8.08 | 1000 |
| 2023-12-01 | 7.49 | $7.96 | 447 |
| 2023-11-30 | 7.30 | $7.86 | 372 |
| 2023-11-29 | 7.09 | $7.10 | — |
| 2023-11-28 | 7.09 | $7.10 | — |
| 2023-11-27 | 7.08 | $7.10 | — |
| 2023-11-24 | 7.07 | $7.10 | — |
| 2023-11-22 | 7.07 | $7.10 | — |
| 2023-11-21 | 7.06 | $7.10 | — |
| 2023-11-20 | 7.05 | $7.10 | — |
| 2023-11-17 | 7.04 | $7.10 | — |
| 2023-11-16 | 7.03 | $7.10 | — |
| 2023-11-15 | 7.03 | $7.10 | — |
| 2023-11-14 | 7.02 | $7.10 | — |
| 2023-11-13 | 7.02 | $7.10 | — |
| 2023-11-10 | 7.02 | $7.10 | — |
| 2023-11-09 | 7.02 | $7.10 | — |
| 2023-11-08 | 7.03 | $7.10 | — |
| 2023-11-07 | 7.04 | $7.10 | 7700 |
| 2023-11-06 | 7.06 | $7.10 | — |
| 2023-11-03 | 7.09 | $7.10 | — |
| 2023-11-02 | 7.13 | $7.10 | 100 |
| 2023-11-01 | 7.18 | $7.10 | 1900 |
| 2023-10-31 | 7.25 | $7.10 | 1159 |
| 2023-10-30 | 7.34 | $7.53 | — |
| 2023-10-27 | 7.31 | $7.53 | — |
| 2023-10-26 | 7.29 | $7.53 | — |
| 2023-10-25 | 7.26 | $7.53 | — |
| 2023-10-24 | 7.24 | $7.53 | — |
| 2023-10-23 | 7.21 | $7.53 | — |
| 2023-10-20 | 7.19 | $7.53 | — |
| 2023-10-19 | 7.17 | $7.53 | — |
| 2023-10-18 | 7.16 | $7.53 | — |
| 2023-10-17 | 7.15 | $7.53 | — |
| 2023-10-16 | 7.15 | $7.53 | — |
| 2023-10-13 | 7.16 | $7.53 | — |
| 2023-10-12 | 7.18 | $7.53 | — |
| 2023-10-11 | 7.22 | $7.53 | — |
| 2023-10-10 | 7.28 | $7.53 | — |
| 2023-10-09 | 7.36 | $7.53 | — |
| 2023-10-06 | 7.48 | $7.53 | — |
| 2023-10-05 | 7.63 | $7.53 | — |
| 2023-10-04 | 7.82 | $7.53 | 309 |
| 2023-10-03 | 8.07 | $7.62 | — |
| 2023-10-02 | 8.36 | $7.62 | 2565 |
| 2023-09-29 | 8.71 | $7.67 | 2302 |
| 2023-09-28 | 9.14 | $7.50 | 7682 |
| 2023-09-27 | 9.71 | $9.71 | — |
| 2023-09-26 | 9.71 | $9.71 | — |
| 2023-09-25 | 9.71 | $9.71 | — |
| 2023-09-22 | 9.71 | $9.71 | — |
| 2023-09-21 | 9.71 | $9.71 | — |
| 2023-09-20 | 9.71 | $9.71 | — |
| 2023-09-19 | 9.71 | $9.71 | — |
| 2023-09-18 | 9.71 | $9.71 | — |
| 2023-09-15 | 9.71 | $9.71 | — |
| 2023-09-14 | 9.71 | $9.71 | — |
| 2023-09-13 | 9.71 | $9.71 | — |
| 2023-09-12 | 9.71 | $9.71 | 2500 |
| 2023-09-11 | 9.71 | $9.71 | — |
| 2023-09-08 | 9.71 | $9.71 | — |
| 2023-09-07 | 9.71 | $9.71 | — |
| 2023-09-06 | 9.71 | $9.71 | — |
| 2023-09-05 | 9.71 | $9.71 | — |
| 2023-09-01 | 9.71 | $9.71 | — |
| 2023-08-31 | 9.71 | $9.71 | — |
| 2023-08-30 | 9.71 | $9.71 | — |
| 2023-08-29 | 9.71 | $9.71 | — |
| 2023-08-28 | 9.71 | $9.71 | — |
| 2023-08-25 | 9.71 | $9.71 | 4000 |
| 2023-08-24 | 9.71 | $9.71 | — |
| 2023-08-23 | 9.71 | $9.71 | 14500 |
| 2023-08-22 | 9.71 | $9.71 | — |
| 2023-08-21 | 9.71 | $9.71 | — |
| 2023-08-18 | 9.71 | $9.71 | — |
| 2023-08-17 | 9.71 | $9.71 | — |
| 2023-08-16 | 9.71 | $9.71 | — |
| 2023-08-15 | 9.71 | $9.71 | — |
| 2023-08-14 | 9.71 | $9.71 | — |
| 2023-08-11 | 9.71 | $9.71 | — |
| 2023-08-10 | 9.71 | $9.71 | — |
| 2023-08-09 | 9.71 | $9.71 | — |
| 2023-08-08 | 9.71 | $9.71 | — |
| 2023-08-07 | 9.71 | $9.71 | — |
| 2023-08-04 | 9.71 | $9.71 | — |
| 2023-08-03 | 9.71 | $9.71 | — |
| 2023-08-02 | 9.71 | $9.71 | — |
| 2023-08-01 | 9.71 | $9.71 | — |
| 2023-07-31 | 9.71 | $9.71 | — |
| 2023-07-28 | 9.71 | $9.71 | — |
| 2023-07-27 | 9.71 | $9.71 | — |
| 2023-07-26 | 9.71 | $9.71 | — |
| 2023-07-25 | 9.71 | $9.71 | — |
| 2023-07-24 | 9.71 | $9.71 | 3000 |
| 2023-07-21 | 9.71 | $9.71 | — |
| 2023-07-20 | 9.71 | $9.71 | — |
| 2023-07-19 | 9.71 | $9.71 | — |
| 2023-07-18 | 9.71 | $9.71 | — |
| 2023-07-17 | 9.71 | $9.71 | — |
| 2023-07-14 | 9.71 | $9.71 | — |
| 2023-07-13 | 9.71 | $9.71 | — |
| 2023-07-12 | 9.71 | $9.71 | — |
| 2023-07-11 | 9.71 | $9.71 | — |
| 2023-07-10 | 9.71 | $9.71 | — |
| 2023-07-07 | 9.71 | $9.71 | — |
| 2023-07-06 | 9.70 | $9.71 | — |
| 2023-07-05 | 9.70 | $9.71 | — |
| 2023-07-03 | 9.70 | $9.71 | — |
| 2023-06-30 | 9.70 | $9.71 | — |
| 2023-06-29 | 9.70 | $9.71 | — |
| 2023-06-28 | 9.70 | $9.71 | — |
| 2023-06-27 | 9.70 | $9.71 | — |
| 2023-06-26 | 9.70 | $9.71 | — |
| 2023-06-23 | 9.70 | $9.71 | — |
| 2023-06-22 | 9.70 | $9.71 | — |
| 2023-06-21 | 9.70 | $9.71 | — |
| 2023-06-20 | 9.70 | $9.71 | — |
| 2023-06-16 | 9.70 | $9.71 | — |
| 2023-06-15 | 9.70 | $9.71 | — |
| 2023-06-14 | 9.70 | $9.71 | — |
| 2023-06-13 | 9.70 | $9.71 | — |
| 2023-06-12 | 9.70 | $9.71 | — |
| 2023-06-09 | 9.70 | $9.71 | — |
| 2023-06-08 | 9.70 | $9.71 | — |
| 2023-06-07 | 9.70 | $9.71 | — |
| 2023-06-06 | 9.70 | $9.71 | — |
| 2023-06-05 | 9.70 | $9.71 | — |
| 2023-06-02 | 9.70 | $9.71 | — |
| 2023-06-01 | 9.70 | $9.71 | — |
| 2023-05-31 | 9.70 | $9.71 | — |
| 2023-05-30 | 9.70 | $9.71 | — |
| 2023-05-26 | 9.70 | $9.71 | — |
| 2023-05-25 | 9.70 | $9.71 | — |
| 2023-05-24 | 9.70 | $9.71 | — |
| 2023-05-23 | 9.70 | $9.71 | — |
| 2023-05-22 | 9.70 | $9.71 | — |
| 2023-05-19 | 9.70 | $9.71 | — |
| 2023-05-18 | 9.70 | $9.71 | — |
| 2023-05-17 | 9.70 | $9.71 | — |
| 2023-05-16 | 9.70 | $9.71 | — |
| 2023-05-15 | 9.71 | $9.71 | — |
| 2023-05-12 | 9.71 | $9.71 | — |
| 2023-05-11 | 9.71 | $9.71 | — |
| 2023-05-10 | 9.71 | $9.71 | 3000 |
| 2023-05-09 | 9.72 | $9.71 | — |
| 2023-05-08 | 9.72 | $9.71 | — |
| 2023-05-05 | 9.72 | $9.71 | — |
| 2023-05-04 | 9.73 | $9.71 | — |
| 2023-05-03 | 9.73 | $9.71 | — |
| 2023-05-02 | 9.73 | $9.71 | — |
| 2023-05-01 | 9.74 | $9.71 | — |
| 2023-04-28 | 9.74 | $9.71 | — |
| 2023-04-27 | 9.75 | $9.71 | — |
| 2023-04-26 | 9.75 | $9.71 | — |
| 2023-04-25 | 9.76 | $9.71 | — |
| 2023-04-24 | 9.76 | $9.71 | — |
| 2023-04-21 | 9.77 | $9.71 | — |
| 2023-04-20 | 9.77 | $9.71 | — |
| 2023-04-19 | 9.78 | $9.71 | — |
| 2023-04-18 | 9.78 | $9.71 | — |
| 2023-04-17 | 9.78 | $9.71 | — |
| 2023-04-14 | 9.78 | $9.71 | — |
| 2023-04-13 | 9.78 | $9.71 | — |
| 2023-04-12 | 9.78 | $9.71 | — |
| 2023-04-11 | 9.77 | $9.71 | — |
| 2023-04-10 | 9.76 | $9.71 | — |
| 2023-04-06 | 9.74 | $9.71 | — |
| 2023-04-05 | 9.72 | $9.71 | — |
| 2023-04-04 | 9.69 | $9.71 | — |
| 2023-04-03 | 9.65 | $9.71 | — |
| 2023-03-31 | 9.60 | $9.71 | — |
| 2023-03-30 | 9.54 | $9.71 | 107 |
| 2023-03-29 | 9.46 | $9.41 | — |
| 2023-03-28 | 9.46 | $9.41 | — |
| 2023-03-27 | 9.45 | $9.41 | — |
| 2023-03-24 | 9.44 | $9.41 | — |
| 2023-03-23 | 9.43 | $9.41 | — |
| 2023-03-22 | 9.41 | $9.41 | — |
| 2023-03-21 | 9.39 | $9.41 | — |
| 2023-03-20 | 9.36 | $9.41 | — |
| 2023-03-17 | 9.33 | $9.41 | — |
| 2023-03-16 | 9.28 | $9.41 | — |
| 2023-03-15 | 9.23 | $9.41 | 9201 |
| 2023-03-14 | 9.16 | $9.20 | — |
| 2023-03-13 | 9.14 | $9.20 | — |
| 2023-03-10 | 9.12 | $9.20 | — |
| 2023-03-09 | 9.09 | $9.20 | — |
| 2023-03-08 | 9.06 | $9.20 | 31598 |
| 2023-03-07 | 9.02 | $9.04 | — |
| 2023-03-06 | 9.02 | $9.04 | — |
| 2023-03-03 | 9.02 | $9.04 | — |
| 2023-03-02 | 9.02 | $9.04 | — |
| 2023-03-01 | 9.03 | $9.04 | — |
| 2023-02-28 | 9.03 | $9.04 | — |
| 2023-02-27 | 9.04 | $9.04 | — |
| 2023-02-24 | 9.05 | $9.04 | — |
| 2023-02-23 | 9.06 | $9.04 | — |
| 2023-02-22 | 9.07 | $9.04 | — |
| 2023-02-21 | 9.09 | $9.04 | 1100 |
| 2023-02-17 | 9.11 | $9.03 | — |
| 2023-02-16 | 9.14 | $9.03 | — |
| 2023-02-15 | 9.17 | $9.03 | — |
| 2023-02-14 | 9.21 | $9.03 | 720 |
| 2023-02-13 | 9.26 | $8.94 | 700 |
| 2023-02-10 | 9.34 | $9.23 | — |
| 2023-02-09 | 9.35 | $9.23 | — |
| 2023-02-08 | 9.36 | $9.23 | — |
| 2023-02-07 | 9.36 | $9.23 | — |
| 2023-02-06 | 9.37 | $9.23 | — |
| 2023-02-03 | 9.37 | $9.23 | — |
| 2023-02-02 | 9.37 | $9.23 | — |
| 2023-02-01 | 9.37 | $9.23 | — |
| 2023-01-31 | 9.37 | $9.23 | — |
| 2023-01-30 | 9.36 | $9.23 | — |
| 2023-01-27 | 9.34 | $9.23 | — |
| 2023-01-26 | 9.31 | $9.23 | — |
| 2023-01-25 | 9.28 | $9.23 | — |
| 2023-01-24 | 9.23 | $9.23 | — |
| 2023-01-23 | 9.17 | $9.23 | — |
| 2023-01-20 | 9.10 | $9.23 | — |
| 2023-01-19 | 9.00 | $9.23 | — |
| 2023-01-18 | 8.88 | $9.23 | — |
| 2023-01-17 | 8.73 | $9.23 | — |
| 2023-01-13 | 8.55 | $9.23 | — |
| 2023-01-12 | 8.32 | $9.23 | 1100 |
| 2023-01-11 | 8.05 | $8.18 | — |
| 2023-01-10 | 8.06 | $8.18 | — |
| 2023-01-09 | 8.07 | $8.18 | — |
| 2023-01-06 | 8.09 | $8.18 | — |
| 2023-01-05 | 8.12 | $8.18 | — |
| 2023-01-04 | 8.16 | $8.18 | — |
| 2023-01-03 | 8.21 | $8.18 | — |
| 2022-12-30 | 8.27 | $8.18 | — |
| 2022-12-29 | 8.36 | $8.18 | 343 |
| 2022-12-28 | 8.46 | $7.95 | — |
| 2022-12-27 | 8.66 | $7.95 | — |
| 2022-12-23 | 8.91 | $7.95 | 1322 |
| 2022-12-22 | 9.22 | $9.01 | 2000 |
| 2022-12-21 | 9.25 | $9.01 | — |
| 2022-12-20 | 9.28 | $9.01 | — |
| 2022-12-19 | 9.32 | $9.01 | — |
| 2022-12-16 | 9.37 | $9.01 | — |
| 2022-12-15 | 9.42 | $9.01 | — |
| 2022-12-14 | 9.48 | $9.01 | 149 |
| 2022-12-13 | 9.54 | $9.40 | — |
| 2022-12-12 | 9.50 | $9.40 | — |
| 2022-12-09 | 9.43 | $9.40 | — |
| 2022-12-08 | 9.35 | $9.40 | — |
| 2022-12-07 | 9.24 | $9.40 | — |
| 2022-12-06 | 9.11 | $9.40 | — |
| 2022-12-05 | 8.94 | $9.40 | — |
| 2022-12-02 | 8.73 | $9.40 | 1458 |
| 2022-12-01 | 8.48 | $8.64 | — |
| 2022-11-30 | 8.41 | $8.64 | 2066 |
| 2022-11-29 | 8.33 | $8.35 | — |
| 2022-11-28 | 8.33 | $8.35 | — |
| 2022-11-25 | 8.32 | $8.35 | — |
| 2022-11-23 | 8.32 | $8.35 | — |
| 2022-11-22 | 8.31 | $8.35 | — |
| 2022-11-21 | 8.31 | $8.35 | — |
| 2022-11-18 | 8.32 | $8.35 | — |
| 2022-11-17 | 8.32 | $8.35 | — |
| 2022-11-16 | 8.33 | $8.35 | — |
| 2022-11-15 | 8.35 | $8.35 | 358 |
| 2022-11-14 | 8.37 | $8.60 | — |
| 2022-11-11 | 8.32 | $8.60 | — |
| 2022-11-10 | 8.26 | $8.60 | — |
| 2022-11-09 | 8.20 | $8.60 | — |
| 2022-11-08 | 8.14 | $8.60 | 200 |
| 2022-11-07 | 8.06 | $8.63 | — |
| 2022-11-04 | 7.97 | $8.63 | — |
| 2022-11-03 | 7.86 | $8.63 | — |
| 2022-11-02 | 7.75 | $8.63 | — |
| 2022-11-01 | 7.62 | $8.63 | 237 |
| 2022-10-31 | 7.48 | $8.21 | 1829 |
| 2022-10-28 | 7.45 | $7.82 | — |
| 2022-10-27 | 7.56 | $7.82 | 700 |
| 2022-10-26 | 7.71 | $7.82 | — |
| 2022-10-25 | 7.91 | $7.82 | — |
| 2022-10-24 | 8.17 | $7.82 | — |
| 2022-10-21 | 8.50 | $7.82 | — |
| 2022-10-20 | 8.92 | $7.82 | — |
| 2022-10-19 | 9.44 | $7.82 | — |
| 2022-10-18 | 10.08 | $7.82 | 1084 |
| 2022-10-17 | 10.87 | $10.87 | — |
| 2022-10-14 | 10.87 | $10.87 | 600 |
| 2022-10-13 | 10.87 | $10.87 | 100 |
| 2022-10-12 | 10.87 | $10.87 | 6900 |
| 2022-10-11 | 10.87 | $10.87 | — |
| 2022-10-10 | 10.86 | $10.87 | 1100 |
| 2022-10-07 | 10.86 | $10.87 | — |
| 2022-10-06 | 10.86 | $10.87 | — |
| 2022-10-05 | 10.85 | $10.87 | — |
| 2022-10-04 | 10.85 | $10.87 | — |
| 2022-10-03 | 10.85 | $10.87 | — |
| 2022-09-30 | 10.84 | $10.87 | — |
| 2022-09-29 | 10.84 | $10.87 | — |
| 2022-09-28 | 10.84 | $10.87 | — |
| 2022-09-27 | 10.83 | $10.87 | — |
| 2022-09-26 | 10.83 | $10.87 | — |
| 2022-09-23 | 10.82 | $10.87 | — |
| 2022-09-22 | 10.82 | $10.87 | — |
| 2022-09-21 | 10.82 | $10.87 | — |
| 2022-09-20 | 10.82 | $10.87 | — |
| 2022-09-19 | 10.82 | $10.87 | — |
| 2022-09-16 | 10.82 | $10.87 | — |
| 2022-09-15 | 10.82 | $10.87 | — |
| 2022-09-14 | 10.83 | $10.87 | — |
| 2022-09-13 | 10.84 | $10.87 | — |
| 2022-09-12 | 10.85 | $10.87 | 6300 |
| 2022-09-09 | 10.87 | $10.87 | — |
| 2022-09-08 | 10.90 | $10.87 | 2700 |
| 2022-09-07 | 10.93 | $10.87 | — |
| 2022-09-06 | 10.97 | $10.87 | — |
| 2022-09-02 | 11.02 | $10.87 | — |
| 2022-09-01 | 11.09 | $10.87 | — |
| 2022-08-31 | 11.17 | $10.87 | 2500 |
| 2022-08-30 | 11.27 | $10.87 | 2295 |
| 2022-08-29 | 11.39 | $11.33 | — |
| 2022-08-26 | 11.40 | $11.33 | — |
| 2022-08-25 | 11.40 | $11.33 | — |
| 2022-08-24 | 11.40 | $11.33 | — |
| 2022-08-23 | 11.40 | $11.33 | — |
| 2022-08-22 | 11.40 | $11.33 | — |
| 2022-08-19 | 11.40 | $11.33 | — |
| 2022-08-18 | 11.40 | $11.33 | — |
| 2022-08-17 | 11.40 | $11.33 | — |
| 2022-08-16 | 11.40 | $11.33 | — |
| 2022-08-15 | 11.40 | $11.33 | — |
| 2022-08-12 | 11.40 | $11.33 | — |
| 2022-08-11 | 11.39 | $11.33 | — |
| 2022-08-10 | 11.38 | $11.33 | — |
| 2022-08-09 | 11.37 | $11.33 | — |
| 2022-08-08 | 11.36 | $11.33 | — |
| 2022-08-05 | 11.34 | $11.33 | — |
| 2022-08-04 | 11.32 | $11.33 | 2000 |
| 2022-08-03 | 11.29 | $11.33 | — |
| 2022-08-02 | 11.26 | $11.33 | — |
| 2022-08-01 | 11.22 | $11.33 | — |
| 2022-07-29 | 11.17 | $11.33 | — |
| 2022-07-28 | 11.12 | $11.33 | 3273 |
| 2022-07-27 | 11.05 | $11.14 | — |
| 2022-07-26 | 11.03 | $11.14 | — |
| 2022-07-25 | 11.01 | $11.14 | — |
| 2022-07-22 | 10.99 | $11.14 | — |
| 2022-07-21 | 10.97 | $11.14 | — |
| 2022-07-20 | 10.95 | $11.14 | 1300 |
| 2022-07-19 | 10.93 | $11.14 | — |
| 2022-07-18 | 10.91 | $11.14 | — |
| 2022-07-15 | 10.89 | $11.14 | — |
| 2022-07-14 | 10.88 | $11.14 | — |
| 2022-07-13 | 10.86 | $11.14 | 2000 |
| 2022-07-12 | 10.85 | $11.14 | — |
| 2022-07-11 | 10.85 | $11.14 | — |
| 2022-07-08 | 10.85 | $11.14 | — |
| 2022-07-07 | 10.86 | $11.14 | — |
| 2022-07-06 | 10.89 | $11.14 | — |
| 2022-07-05 | 10.93 | $11.14 | — |
| 2022-07-01 | 10.99 | $11.14 | — |
| 2022-06-30 | 11.07 | $11.14 | — |
| 2022-06-29 | 11.18 | $11.14 | 3289 |
| 2022-06-28 | 11.33 | $11.30 | — |
| 2022-06-27 | 11.46 | $11.30 | 19700 |
| 2022-06-24 | 11.64 | $11.30 | — |
| 2022-06-23 | 11.86 | $11.30 | — |
| 2022-06-22 | 12.14 | $11.30 | 22100 |
| 2022-06-21 | 12.48 | $11.30 | 220 |
| 2022-06-17 | 12.91 | $12.98 | — |
| 2022-06-16 | 12.89 | $12.98 | — |
| 2022-06-15 | 12.88 | $12.98 | — |
| 2022-06-14 | 12.87 | $12.98 | — |
| 2022-06-13 | 12.85 | $12.98 | — |
| 2022-06-10 | 12.84 | $12.98 | — |
| 2022-06-09 | 12.82 | $12.98 | — |
| 2022-06-08 | 12.81 | $12.98 | — |
| 2022-06-07 | 12.79 | $12.98 | — |
| 2022-06-06 | 12.78 | $12.98 | — |
| 2022-06-03 | 12.77 | $12.98 | — |
| 2022-06-02 | 12.76 | $12.98 | — |
| 2022-06-01 | 12.75 | $12.98 | — |
| 2022-05-31 | 12.75 | $12.98 | — |
| 2022-05-27 | 12.75 | $12.98 | — |
| 2022-05-26 | 12.76 | $12.98 | — |
| 2022-05-25 | 12.78 | $12.98 | — |
| 2022-05-24 | 12.82 | $12.98 | 1000 |
| 2022-05-23 | 12.86 | $12.98 | 81300 |
| 2022-05-20 | 12.92 | $13.19 | — |
| 2022-05-19 | 12.94 | $13.19 | — |
| 2022-05-18 | 12.97 | $13.19 | — |
| 2022-05-17 | 13.01 | $13.19 | — |
| 2022-05-16 | 13.06 | $13.19 | — |
| 2022-05-13 | 13.14 | $13.19 | 251 |
| 2022-05-12 | 13.24 | $13.28 | — |
| 2022-05-11 | 13.35 | $13.28 | — |
| 2022-05-10 | 13.48 | $13.28 | — |
| 2022-05-09 | 13.65 | $13.28 | — |
| 2022-05-06 | 13.86 | $13.28 | 800 |
| 2022-05-05 | 14.12 | $13.05 | — |
| 2022-05-04 | 14.51 | $13.05 | 174 |
| 2022-05-03 | 14.99 | $14.10 | — |
| 2022-05-02 | 15.24 | $14.10 | — |
| 2022-04-29 | 15.54 | $14.10 | 105 |
| 2022-04-28 | 15.89 | $15.61 | 100 |
| 2022-04-27 | 15.84 | $15.61 | 129 |
| 2022-04-26 | 15.76 | $15.65 | — |
| 2022-04-25 | 15.64 | $15.65 | — |
| 2022-04-22 | 15.49 | $15.65 | — |
| 2022-04-21 | 15.29 | $15.65 | — |
| 2022-04-20 | 15.04 | $15.65 | — |
| 2022-04-19 | 14.72 | $15.65 | 174 |
| 2022-04-18 | 14.33 | $16.04 | 129 |
| 2022-04-14 | 13.73 | $13.73 | — |
| 2022-04-13 | 13.73 | $13.73 | — |
| 2022-04-12 | 13.73 | $13.73 | — |
| 2022-04-11 | 13.73 | $13.73 | — |
| 2022-04-08 | 13.72 | $13.73 | — |
| 2022-04-07 | 13.72 | $13.73 | — |
| 2022-04-06 | 13.72 | $13.73 | — |
| 2022-04-05 | 13.71 | $13.73 | — |
| 2022-04-04 | 13.71 | $13.73 | — |
| 2022-04-01 | 13.70 | $13.73 | — |
| 2022-03-31 | 13.70 | $13.73 | — |
| 2022-03-30 | 13.69 | $13.73 | — |
| 2022-03-29 | 13.68 | $13.73 | — |
| 2022-03-28 | 13.68 | $13.73 | — |
| 2022-03-25 | 13.67 | $13.73 | — |
| 2022-03-24 | 13.66 | $13.73 | 11100 |
| 2022-03-23 | 13.65 | $13.73 | — |
| 2022-03-22 | 13.65 | $13.73 | — |
| 2022-03-21 | 13.64 | $13.73 | — |
| 2022-03-18 | 13.63 | $13.73 | — |
| 2022-03-17 | 13.62 | $13.73 | — |
| 2022-03-16 | 13.61 | $13.73 | — |
| 2022-03-15 | 13.60 | $13.73 | 1900 |
| 2022-03-14 | 13.60 | $13.73 | — |
| 2022-03-11 | 13.59 | $13.73 | — |
| 2022-03-10 | 13.59 | $13.73 | — |
| 2022-03-09 | 13.59 | $13.73 | — |
| 2022-03-08 | 13.59 | $13.73 | — |
| 2022-03-07 | 13.60 | $13.73 | — |
| 2022-03-04 | 13.61 | $13.73 | — |
| 2022-03-03 | 13.62 | $13.73 | — |
| 2022-03-02 | 13.65 | $13.73 | — |
| 2022-03-01 | 13.68 | $13.73 | — |
| 2022-02-28 | 13.73 | $13.73 | 4600 |
| 2022-02-25 | 13.78 | $13.73 | — |
| 2022-02-24 | 13.86 | $13.73 | — |
| 2022-02-23 | 13.95 | $13.73 | — |
| 2022-02-22 | 14.07 | $13.73 | — |
| 2022-02-18 | 14.22 | $13.73 | — |
| 2022-02-17 | 14.39 | $13.73 | — |
| 2022-02-16 | 14.61 | $13.73 | 265 |
| 2022-02-15 | 14.87 | $14.24 | 1691 |
| 2022-02-14 | 15.02 | $15.06 | — |
| 2022-02-11 | 14.95 | $15.06 | — |
| 2022-02-10 | 14.85 | $15.06 | — |
| 2022-02-09 | 14.73 | $15.06 | 1861 |
| 2022-02-08 | 14.57 | $14.47 | — |
| 2022-02-07 | 14.57 | $14.47 | — |
| 2022-02-04 | 14.56 | $14.47 | — |
| 2022-02-03 | 14.55 | $14.47 | — |
| 2022-02-02 | 14.53 | $14.47 | — |
| 2022-02-01 | 14.50 | $14.47 | — |
| 2022-01-31 | 14.47 | $14.47 | 242 |
| 2022-01-28 | 14.42 | $14.34 | — |
| 2022-01-27 | 14.40 | $14.34 | — |
| 2022-01-26 | 14.38 | $14.34 | 1039 |
| 2022-01-25 | 14.34 | $14.59 | — |
| 2022-01-24 | 14.22 | $14.59 | — |
| 2022-01-21 | 14.07 | $14.59 | 206 |
| 2022-01-20 | 13.88 | $13.87 | — |
| 2022-01-19 | 13.88 | $13.87 | — |
| 2022-01-18 | 13.88 | $13.87 | — |
| 2022-01-14 | 13.88 | $13.87 | — |
| 2022-01-13 | 13.88 | $13.87 | — |
| 2022-01-12 | 13.88 | $13.87 | — |
| 2022-01-11 | 13.88 | $13.87 | — |
| 2022-01-10 | 13.88 | $13.87 | — |
| 2022-01-07 | 13.87 | $13.87 | — |
| 2022-01-06 | 13.87 | $13.87 | — |
| 2022-01-05 | 13.87 | $13.87 | — |
| 2022-01-04 | 13.87 | $13.87 | — |
| 2022-01-03 | 13.87 | $13.87 | — |
| 2021-12-31 | 13.87 | $13.87 | — |
| 2021-12-30 | 13.87 | $13.87 | — |
| 2021-12-29 | 13.86 | $13.87 | — |
| 2021-12-28 | 13.86 | $13.87 | — |
| 2021-12-27 | 13.86 | $13.87 | — |
| 2021-12-23 | 13.86 | $13.87 | — |
| 2021-12-22 | 13.85 | $13.87 | — |
| 2021-12-21 | 13.85 | $13.87 | — |
| 2021-12-20 | 13.85 | $13.87 | — |
| 2021-12-17 | 13.85 | $13.87 | — |
| 2021-12-16 | 13.84 | $13.87 | — |
| 2021-12-15 | 13.84 | $13.87 | — |
| 2021-12-14 | 13.84 | $13.87 | — |
| 2021-12-13 | 13.84 | $13.87 | — |
| 2021-12-10 | 13.84 | $13.87 | — |
| 2021-12-09 | 13.84 | $13.87 | — |
| 2021-12-08 | 13.84 | $13.87 | — |
| 2021-12-07 | 13.84 | $13.87 | — |
| 2021-12-06 | 13.84 | $13.87 | — |
| 2021-12-03 | 13.85 | $13.87 | 864 |
| 2021-12-02 | 13.86 | $13.87 | — |
| 2021-12-01 | 13.87 | $13.87 | — |
| 2021-11-30 | 13.88 | $13.87 | — |
| 2021-11-29 | 13.91 | $13.87 | — |
| 2021-11-26 | 13.93 | $13.87 | — |
| 2021-11-24 | 13.97 | $13.87 | — |
| 2021-11-23 | 14.01 | $13.87 | — |
| 2021-11-22 | 14.06 | $13.87 | — |
| 2021-11-19 | 14.13 | $13.87 | 843 |
| 2021-11-18 | 14.20 | $14.00 | — |
| 2021-11-17 | 14.26 | $14.00 | 266 |
| 2021-11-16 | 14.33 | $14.36 | — |
| 2021-11-15 | 14.29 | $14.36 | — |
| 2021-11-12 | 14.25 | $14.36 | — |
| 2021-11-11 | 14.19 | $14.36 | — |
| 2021-11-10 | 14.13 | $14.36 | — |
| 2021-11-09 | 14.05 | $14.36 | 998 |
| 2021-11-08 | 13.96 | $14.03 | — |
| 2021-11-05 | 13.95 | $14.03 | — |
| 2021-11-04 | 13.93 | $14.03 | — |
| 2021-11-03 | 13.92 | $14.03 | — |
| 2021-11-02 | 13.91 | $14.03 | — |
| 2021-11-01 | 13.90 | $14.03 | — |
| 2021-10-29 | 13.89 | $14.03 | — |
| 2021-10-28 | 13.88 | $14.03 | — |
| 2021-10-27 | 13.87 | $14.03 | — |
| 2021-10-26 | 13.86 | $14.03 | — |
| 2021-10-25 | 13.85 | $14.03 | — |
| 2021-10-22 | 13.84 | $14.03 | — |
| 2021-10-21 | 13.84 | $14.03 | — |
| 2021-10-20 | 13.84 | $14.03 | — |
| 2021-10-19 | 13.84 | $14.03 | — |
| 2021-10-18 | 13.86 | $14.03 | — |
| 2021-10-15 | 13.87 | $14.03 | — |
| 2021-10-14 | 13.90 | $14.03 | — |
| 2021-10-13 | 13.94 | $14.03 | — |
| 2021-10-12 | 14.00 | $14.03 | — |
| 2021-10-11 | 14.07 | $14.03 | — |
| 2021-10-08 | 14.16 | $14.03 | — |
| 2021-10-07 | 14.28 | $14.03 | — |
| 2021-10-06 | 14.43 | $14.03 | — |
| 2021-10-05 | 14.62 | $14.03 | — |
| 2021-10-04 | 14.84 | $14.03 | 150 |
| 2021-10-01 | 15.12 | $15.21 | 150 |
| 2021-09-30 | 15.08 | $14.60 | 200 |
| 2021-09-29 | 15.23 | $15.16 | — |
| 2021-09-28 | 15.23 | $15.16 | — |
| 2021-09-27 | 15.22 | $15.16 | — |
| 2021-09-24 | 15.22 | $15.16 | — |
| 2021-09-23 | 15.20 | $15.16 | 1473 |
| 2021-09-22 | 15.19 | $15.13 | — |
| 2021-09-21 | 15.18 | $15.13 | — |
| 2021-09-20 | 15.16 | $15.13 | — |
| 2021-09-17 | 15.13 | $15.13 | — |
| 2021-09-16 | 15.10 | $15.13 | — |
| 2021-09-15 | 15.06 | $15.13 | — |
| 2021-09-14 | 15.00 | $15.13 | — |
| 2021-09-13 | 14.93 | $15.13 | — |
| 2021-09-10 | 14.84 | $15.13 | — |
| 2021-09-09 | 14.73 | $15.13 | 4638 |
| 2021-09-08 | 14.60 | $14.61 | — |
| 2021-09-07 | 14.60 | $14.61 | — |
| 2021-09-03 | 14.61 | $14.61 | — |
| 2021-09-02 | 14.61 | $14.61 | — |
| 2021-09-01 | 14.61 | $14.61 | — |
| 2021-08-31 | 14.62 | $14.61 | — |
| 2021-08-30 | 14.62 | $14.61 | — |
| 2021-08-27 | 14.63 | $14.61 | — |
| 2021-08-26 | 14.63 | $14.61 | — |
| 2021-08-25 | 14.63 | $14.61 | — |
| 2021-08-24 | 14.64 | $14.61 | — |
| 2021-08-23 | 14.64 | $14.61 | — |
| 2021-08-20 | 14.65 | $14.61 | — |
| 2021-08-19 | 14.65 | $14.61 | — |
| 2021-08-18 | 14.65 | $14.61 | — |
| 2021-08-17 | 14.65 | $14.61 | — |
| 2021-08-16 | 14.66 | $14.61 | — |
| 2021-08-13 | 14.65 | $14.61 | — |
| 2021-08-12 | 14.65 | $14.61 | — |
| 2021-08-11 | 14.64 | $14.61 | — |
| 2021-08-10 | 14.63 | $14.61 | — |
| 2021-08-09 | 14.62 | $14.61 | — |
| 2021-08-06 | 14.60 | $14.61 | 2780 |
| 2021-08-05 | 14.57 | $14.46 | — |
| 2021-08-04 | 14.58 | $14.46 | — |
| 2021-08-03 | 14.60 | $14.46 | — |
| 2021-08-02 | 14.61 | $14.46 | — |
| 2021-07-30 | 14.62 | $14.46 | — |
| 2021-07-29 | 14.63 | $14.46 | — |
| 2021-07-28 | 14.63 | $14.46 | — |
| 2021-07-27 | 14.64 | $14.46 | — |
| 2021-07-26 | 14.64 | $14.46 | — |
| 2021-07-23 | 14.63 | $14.46 | — |
| 2021-07-22 | 14.62 | $14.46 | — |
| 2021-07-21 | 14.60 | $14.46 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.67
2026-07-16
Close Price
$18.34
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.05
Average
65.18
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.67 | $18.34 | — |
| 2026-07-15 | 41.67 | $18.34 | — |
| 2026-07-14 | 41.67 | $18.34 | — |
| 2026-07-13 | 41.67 | $18.34 | 20200 |
| 2026-07-10 | 2.19 | $17.43 | — |
| 2026-07-09 | 2.19 | $17.43 | — |
| 2026-07-08 | 2.19 | $17.43 | — |
| 2026-07-07 | 2.19 | $17.43 | — |
| 2026-07-06 | 2.19 | $17.43 | — |
| 2026-07-02 | 2.19 | $17.43 | — |
| 2026-07-01 | 2.19 | $17.43 | — |
| 2026-06-30 | 2.19 | $17.43 | — |
| 2026-06-29 | 2.19 | $17.43 | — |
| 2026-06-26 | 2.19 | $17.43 | — |
| 2026-06-25 | 2.19 | $17.43 | — |
| 2026-06-24 | 2.19 | $17.43 | — |
| 2026-06-23 | 2.19 | $17.43 | — |
| 2026-06-22 | 2.19 | $17.43 | 123 |
| 2026-06-18 | 2.96 | $18.15 | — |
| 2026-06-17 | 2.96 | $18.15 | — |
| 2026-06-16 | 2.96 | $18.15 | — |
| 2026-06-15 | 2.96 | $18.15 | — |
| 2026-06-12 | 2.96 | $18.15 | — |
| 2026-06-11 | 2.96 | $18.15 | — |
| 2026-06-10 | 2.96 | $18.15 | 200 |
| 2026-06-09 | 98.98 | $20.98 | — |
| 2026-06-08 | 98.98 | $20.98 | — |
| 2026-06-05 | 98.98 | $20.98 | — |
| 2026-06-04 | 98.98 | $20.98 | — |
| 2026-06-03 | 98.98 | $20.98 | — |
| 2026-06-02 | 98.98 | $20.98 | — |
| 2026-06-01 | 98.98 | $20.98 | — |
| 2026-05-29 | 98.98 | $20.98 | — |
| 2026-05-28 | 98.98 | $20.98 | — |
| 2026-05-27 | 98.98 | $20.98 | — |
| 2026-05-26 | 98.98 | $20.98 | — |
| 2026-05-22 | 98.98 | $20.98 | — |
| 2026-05-21 | 98.98 | $20.98 | — |
| 2026-05-20 | 98.98 | $20.98 | — |
| 2026-05-19 | 98.98 | $20.98 | — |
| 2026-05-18 | 98.98 | $20.98 | — |
| 2026-05-15 | 98.98 | $20.98 | — |
| 2026-05-14 | 98.98 | $20.98 | — |
| 2026-05-13 | 98.98 | $20.98 | — |
| 2026-05-12 | 98.98 | $20.98 | — |
| 2026-05-11 | 98.98 | $20.98 | — |
| 2026-05-08 | 98.98 | $20.98 | — |
| 2026-05-07 | 98.98 | $20.98 | — |
| 2026-05-06 | 98.98 | $20.98 | — |
| 2026-05-05 | 98.98 | $20.98 | — |
| 2026-05-04 | 98.98 | $20.98 | — |
| 2026-05-01 | 98.98 | $20.98 | — |
| 2026-04-30 | 98.98 | $20.98 | — |
| 2026-04-29 | 98.98 | $20.98 | — |
| 2026-04-28 | 98.98 | $20.98 | — |
| 2026-04-27 | 98.98 | $20.98 | — |
| 2026-04-24 | 98.98 | $20.98 | — |
| 2026-04-23 | 98.98 | $20.98 | — |
| 2026-04-22 | 98.98 | $20.98 | — |
| 2026-04-21 | 98.98 | $20.98 | — |
| 2026-04-20 | 98.98 | $20.98 | — |
| 2026-04-17 | 98.98 | $20.98 | 287 |
| 2026-04-16 | 98.98 | $20.98 | — |
| 2026-04-15 | 98.98 | $20.98 | 287 |
| 2026-04-14 | 98.98 | $20.98 | — |
| 2026-04-13 | 98.98 | $20.98 | — |
| 2026-04-10 | 98.98 | $20.98 | 287 |
| 2026-04-09 | 98.98 | $20.98 | — |
| 2026-04-08 | 98.98 | $20.98 | — |
| 2026-04-07 | 98.98 | $20.98 | — |
| 2026-04-06 | 98.98 | $20.98 | 287 |
| 2026-04-02 | 98.98 | $20.98 | — |
| 2026-04-01 | 98.98 | $20.98 | 287 |
| 2026-03-31 | 98.98 | $20.98 | — |
| 2026-03-30 | 98.98 | $20.98 | 287 |
| 2026-03-27 | 98.98 | $20.98 | 287 |
| 2026-03-26 | 98.98 | $20.98 | 287 |
| 2026-03-25 | 98.98 | $20.98 | — |
| 2026-03-24 | 98.98 | $20.98 | — |
| 2026-03-23 | 98.98 | $20.98 | — |
| 2026-03-20 | 98.98 | $20.98 | — |
| 2026-03-19 | 98.98 | $20.98 | — |
| 2026-03-18 | 98.98 | $20.98 | 287 |
| 2026-03-17 | 98.98 | $20.98 | — |
| 2026-03-16 | 98.98 | $20.98 | — |
| 2026-03-13 | 98.98 | $20.98 | 287 |
| 2026-03-12 | 98.98 | $20.98 | — |
| 2026-03-11 | 98.98 | $20.98 | — |
| 2026-03-10 | 98.98 | $20.98 | — |
| 2026-03-09 | 98.98 | $20.98 | — |
| 2026-03-06 | 98.98 | $20.98 | — |
| 2026-03-05 | 98.98 | $20.98 | — |
| 2026-03-04 | 98.98 | $20.98 | — |
| 2026-03-03 | 98.98 | $20.98 | — |
| 2026-03-02 | 98.98 | $20.98 | — |
| 2026-02-27 | 98.98 | $20.98 | 300 |
| 2026-02-26 | 95.33 | $18.38 | — |
| 2026-02-25 | 95.33 | $18.38 | — |
| 2026-02-24 | 95.33 | $18.38 | — |
| 2026-02-23 | 95.33 | $18.38 | — |
| 2026-02-20 | 95.33 | $18.38 | — |
| 2026-02-19 | 95.33 | $18.38 | — |
| 2026-02-18 | 95.33 | $18.38 | — |
| 2026-02-17 | 95.33 | $18.38 | — |
| 2026-02-13 | 95.33 | $18.38 | — |
| 2026-02-12 | 95.33 | $18.38 | — |
| 2026-02-11 | 95.33 | $18.38 | — |
| 2026-02-10 | 95.33 | $18.38 | — |
| 2026-02-09 | 95.33 | $18.38 | — |
| 2026-02-06 | 95.33 | $18.38 | — |
| 2026-02-05 | 95.33 | $18.38 | 1000 |
| 2026-02-04 | 95.33 | $18.38 | 1000 |
| 2026-02-03 | 95.33 | $18.38 | 1000 |
| 2026-02-02 | 95.33 | $18.38 | — |
| 2026-01-30 | 95.33 | $18.38 | 500 |
| 2026-01-29 | 74.98 | $16.81 | 1000 |
| 2026-01-28 | 74.98 | $16.81 | 1000 |
| 2026-01-27 | 74.98 | $16.81 | 1000 |
| 2026-01-26 | 74.98 | $16.81 | 1000 |
| 2026-01-23 | 74.98 | $16.81 | 1000 |
| 2026-01-22 | 74.98 | $16.81 | 1000 |
| 2026-01-21 | 74.98 | $16.81 | 1000 |
| 2026-01-20 | 74.98 | $16.81 | 1000 |
| 2026-01-16 | 74.98 | $16.81 | 1000 |
| 2026-01-15 | 74.98 | $16.81 | 1000 |
| 2026-01-14 | 74.98 | $16.81 | 1000 |
| 2026-01-13 | 74.98 | $16.81 | 1000 |
| 2026-01-12 | 74.98 | $16.81 | 1000 |
| 2026-01-09 | 74.98 | $16.81 | 1000 |
| 2026-01-08 | 74.98 | $16.81 | 1000 |
| 2026-01-07 | 69.97 | $16.68 | 1000 |
| 2026-01-06 | 93.18 | $16.85 | — |
| 2026-01-05 | 93.18 | $16.85 | 1000 |
| 2026-01-02 | 93.18 | $16.85 | 1000 |
| 2025-12-31 | 93.18 | $16.85 | 1000 |
| 2025-12-30 | 45.75 | $16.30 | 1000 |
| 2025-12-29 | 45.75 | $16.30 | 1000 |
| 2025-12-26 | 45.75 | $16.30 | 1000 |
| 2025-12-24 | 45.75 | $16.30 | — |
| 2025-12-23 | 45.75 | $16.30 | 1000 |
| 2025-12-22 | 45.75 | $16.30 | 1000 |
| 2025-12-19 | 45.75 | $16.30 | 1000 |
| 2025-12-18 | 45.75 | $16.30 | 1000 |
| 2025-12-17 | 45.75 | $16.30 | 1000 |
| 2025-12-16 | 45.75 | $16.30 | 1000 |
| 2025-12-15 | 45.75 | $16.30 | — |
| 2025-12-12 | 45.75 | $16.30 | — |
| 2025-12-11 | 45.75 | $16.30 | — |
| 2025-12-10 | 45.75 | $16.30 | 1000 |
| 2025-12-09 | 45.75 | $16.30 | 1000 |
| 2025-12-08 | 45.75 | $16.30 | 1000 |
| 2025-12-05 | 45.75 | $16.30 | 1000 |
| 2025-12-04 | 45.75 | $16.30 | 1000 |
| 2025-12-03 | 45.75 | $16.30 | 1000 |
| 2025-12-02 | 45.75 | $16.30 | — |
| 2025-12-01 | 45.75 | $16.30 | 1000 |
| 2025-11-28 | 45.75 | $16.30 | — |
| 2025-11-26 | 45.75 | $16.30 | 1000 |
| 2025-11-25 | 45.75 | $16.30 | — |
| 2025-11-24 | 45.75 | $16.30 | 1000 |
| 2025-11-21 | 45.75 | $16.30 | 1000 |
| 2025-11-20 | 45.75 | $16.30 | 1000 |
| 2025-11-19 | 45.75 | $16.30 | 1000 |
| 2025-11-18 | 45.75 | $16.30 | 1000 |
| 2025-11-17 | 45.75 | $16.30 | 1000 |
| 2025-11-14 | 45.75 | $16.30 | 1000 |
| 2025-11-13 | 45.75 | $16.30 | 1000 |
| 2025-11-12 | 45.75 | $16.30 | 1000 |
| 2025-11-11 | 45.75 | $16.30 | 1000 |
| 2025-11-10 | 45.75 | $16.30 | 1000 |
| 2025-11-07 | 45.75 | $16.30 | 1000 |
| 2025-11-06 | 45.75 | $16.30 | 1000 |
| 2025-11-05 | 45.75 | $16.30 | 1000 |
| 2025-11-04 | 45.75 | $16.30 | 1000 |
| 2025-11-03 | 45.75 | $16.30 | 1000 |
| 2025-10-31 | 45.75 | $16.30 | 1000 |
| 2025-10-30 | 45.75 | $16.30 | 1000 |
| 2025-10-29 | 45.75 | $16.30 | 1000 |
| 2025-10-28 | 45.75 | $16.30 | — |
| 2025-10-27 | 45.75 | $16.30 | — |
| 2025-10-24 | 45.75 | $16.30 | — |
| 2025-10-23 | 45.75 | $16.30 | — |
| 2025-10-22 | 45.75 | $16.30 | — |
| 2025-10-21 | 45.75 | $16.30 | — |
| 2025-10-20 | 45.75 | $16.30 | — |
| 2025-10-17 | 45.75 | $16.30 | — |
| 2025-10-16 | 45.75 | $16.30 | — |
| 2025-10-15 | 45.75 | $16.30 | — |
| 2025-10-14 | 45.75 | $16.30 | — |
| 2025-10-13 | 45.75 | $16.30 | — |
| 2025-10-10 | 45.75 | $16.30 | — |
| 2025-10-09 | 45.75 | $16.30 | — |
| 2025-10-08 | 45.75 | $16.30 | — |
| 2025-10-07 | 45.75 | $16.30 | — |
| 2025-10-06 | 45.75 | $16.30 | — |
| 2025-10-03 | 45.75 | $16.30 | — |
| 2025-10-02 | 45.75 | $16.30 | — |
| 2025-10-01 | 45.75 | $16.30 | 300 |
| 2025-09-30 | 45.75 | $16.30 | 2500 |
| 2025-09-29 | 80.50 | $17.21 | — |
| 2025-09-26 | 80.50 | $17.21 | — |
| 2025-09-25 | 80.50 | $17.21 | — |
| 2025-09-24 | 80.50 | $17.21 | — |
| 2025-09-23 | 80.50 | $17.21 | — |
| 2025-09-22 | 80.50 | $17.21 | — |
| 2025-09-19 | 80.50 | $17.21 | — |
| 2025-09-18 | 80.50 | $17.21 | — |
| 2025-09-17 | 80.50 | $17.21 | — |
| 2025-09-16 | 80.50 | $17.21 | — |
| 2025-09-15 | 80.50 | $17.21 | — |
| 2025-09-12 | 80.50 | $17.21 | — |
| 2025-09-11 | 80.50 | $17.21 | — |
| 2025-09-10 | 80.50 | $17.21 | — |
| 2025-09-09 | 80.50 | $17.21 | — |
| 2025-09-08 | 80.50 | $17.21 | — |
| 2025-09-05 | 80.50 | $17.21 | — |
| 2025-09-04 | 80.50 | $17.21 | — |
| 2025-09-03 | 80.50 | $17.21 | — |
| 2025-09-02 | 80.50 | $17.21 | — |
| 2025-08-29 | 80.50 | $17.21 | — |
| 2025-08-28 | 80.50 | $17.21 | — |
| 2025-08-27 | 80.50 | $17.21 | — |
| 2025-08-26 | 80.50 | $17.21 | 500 |
| 2025-08-25 | 79.96 | $17.10 | — |
| 2025-08-22 | 79.96 | $17.10 | 500 |
| 2025-08-21 | 55.09 | $14.65 | — |
| 2025-08-20 | 55.09 | $14.65 | — |
| 2025-08-19 | 55.09 | $14.65 | — |
| 2025-08-18 | 55.09 | $14.65 | — |
| 2025-08-15 | 55.09 | $14.65 | — |
| 2025-08-14 | 55.09 | $14.65 | — |
| 2025-08-13 | 55.09 | $14.65 | — |
| 2025-08-12 | 55.09 | $14.65 | — |
| 2025-08-11 | 55.09 | $14.65 | — |
| 2025-08-08 | 55.09 | $14.65 | — |
| 2025-08-07 | 55.09 | $14.65 | — |
| 2025-08-06 | 55.09 | $14.65 | — |
| 2025-08-05 | 55.09 | $14.65 | — |
| 2025-08-04 | 55.09 | $14.65 | — |
| 2025-08-01 | 55.09 | $14.65 | — |
| 2025-07-31 | 55.09 | $14.65 | — |
| 2025-07-30 | 55.09 | $14.65 | 423 |
| 2025-07-29 | 100.00 | $16.77 | 600 |
| 2025-07-28 | 100.00 | $14.10 | — |
| 2025-07-25 | 100.00 | $14.10 | — |
| 2025-07-24 | 100.00 | $14.10 | — |
| 2025-07-23 | 100.00 | $14.10 | — |
| 2025-07-22 | 100.00 | $14.10 | — |
| 2025-07-21 | 100.00 | $14.10 | — |
| 2025-07-18 | 100.00 | $14.10 | — |
| 2025-07-17 | 100.00 | $14.10 | — |
| 2025-07-16 | 100.00 | $14.10 | — |
| 2025-07-15 | 100.00 | $14.10 | — |
| 2025-07-14 | 100.00 | $14.10 | — |
| 2025-07-11 | 100.00 | $14.10 | — |
| 2025-07-10 | 100.00 | $14.10 | — |
| 2025-07-09 | 100.00 | $14.10 | — |
| 2025-07-08 | 100.00 | $14.10 | — |
| 2025-07-07 | 100.00 | $14.10 | — |
| 2025-07-03 | 100.00 | $14.10 | — |
| 2025-07-02 | 100.00 | $14.10 | — |
| 2025-07-01 | 100.00 | $14.10 | — |
| 2025-06-30 | 100.00 | $14.10 | — |
| 2025-06-27 | 100.00 | $14.10 | — |
| 2025-06-26 | 100.00 | $14.10 | — |
| 2025-06-25 | 100.00 | $14.10 | — |
| 2025-06-24 | 100.00 | $14.10 | — |
| 2025-06-23 | 100.00 | $14.10 | — |
| 2025-06-20 | 100.00 | $14.10 | — |
| 2025-06-18 | 100.00 | $14.10 | — |
| 2025-06-17 | 100.00 | $14.10 | — |
| 2025-06-16 | 100.00 | $14.10 | — |
| 2025-06-13 | 100.00 | $14.10 | — |
| 2025-06-12 | 100.00 | $14.10 | — |
| 2025-06-11 | 100.00 | $14.10 | — |
| 2025-06-10 | 100.00 | $14.10 | — |
| 2025-06-09 | 100.00 | $14.10 | — |
| 2025-06-06 | 100.00 | $14.10 | — |
| 2025-06-05 | 100.00 | $14.10 | — |
| 2025-06-04 | 100.00 | $14.10 | — |
| 2025-06-03 | 100.00 | $14.10 | — |
| 2025-06-02 | 100.00 | $14.10 | — |
| 2025-05-30 | 100.00 | $14.10 | — |
| 2025-05-29 | 100.00 | $14.10 | — |
| 2025-05-28 | 100.00 | $14.10 | — |
| 2025-05-27 | 100.00 | $14.10 | — |
| 2025-05-23 | 100.00 | $14.10 | — |
| 2025-05-22 | 100.00 | $14.10 | — |
| 2025-05-21 | 100.00 | $14.10 | — |
| 2025-05-20 | 100.00 | $14.10 | — |
| 2025-05-19 | 100.00 | $14.10 | — |
| 2025-05-16 | 100.00 | $14.10 | — |
| 2025-05-15 | 100.00 | $14.10 | — |
| 2025-05-14 | 100.00 | $14.10 | — |
| 2025-05-13 | 100.00 | $14.10 | — |
| 2025-05-12 | 100.00 | $14.10 | 400 |
| 2025-05-09 | 100.00 | $13.44 | — |
| 2025-05-08 | 100.00 | $13.44 | — |
| 2025-05-07 | 100.00 | $13.44 | — |
| 2025-05-06 | 100.00 | $13.44 | — |
| 2025-05-05 | 100.00 | $13.44 | — |
| 2025-05-02 | 100.00 | $13.44 | — |
| 2025-05-01 | 100.00 | $13.44 | — |
| 2025-04-30 | 100.00 | $13.44 | — |
| 2025-04-29 | 100.00 | $13.44 | — |
| 2025-04-28 | 100.00 | $13.44 | — |
| 2025-04-25 | 100.00 | $13.44 | — |
| 2025-04-24 | 100.00 | $13.44 | — |
| 2025-04-23 | 100.00 | $13.44 | — |
| 2025-04-22 | 100.00 | $13.44 | — |
| 2025-04-21 | 100.00 | $13.44 | — |
| 2025-04-17 | 100.00 | $13.44 | — |
| 2025-04-16 | 100.00 | $13.44 | — |
| 2025-04-15 | 100.00 | $13.44 | — |
| 2025-04-14 | 100.00 | $13.44 | — |
| 2025-04-11 | 100.00 | $13.44 | — |
| 2025-04-10 | 100.00 | $13.44 | — |
| 2025-04-09 | 100.00 | $13.44 | — |
| 2025-04-08 | 100.00 | $13.44 | — |
| 2025-04-07 | 100.00 | $13.44 | — |
| 2025-04-04 | 100.00 | $13.44 | — |
| 2025-04-03 | 100.00 | $13.44 | — |
| 2025-04-02 | 100.00 | $13.44 | — |
| 2025-04-01 | 100.00 | $13.44 | — |
| 2025-03-31 | 100.00 | $13.44 | 335 |
| 2025-03-28 | 100.00 | $12.09 | — |
| 2025-03-27 | 100.00 | $12.09 | — |
| 2025-03-26 | 100.00 | $12.09 | — |
| 2025-03-25 | 100.00 | $12.09 | — |
| 2025-03-24 | 100.00 | $12.09 | — |
| 2025-03-21 | 100.00 | $12.09 | — |
| 2025-03-20 | 100.00 | $12.09 | — |
| 2025-03-19 | 100.00 | $12.09 | — |
| 2025-03-18 | 100.00 | $12.09 | — |
| 2025-03-17 | 100.00 | $12.09 | — |
| 2025-03-14 | 100.00 | $12.09 | — |
| 2025-03-13 | 100.00 | $12.09 | 200 |
| 2025-03-12 | 100.00 | $11.91 | — |
| 2025-03-11 | 100.00 | $11.91 | — |
| 2025-03-10 | 100.00 | $11.91 | — |
| 2025-03-07 | 100.00 | $11.91 | — |
| 2025-03-06 | 100.00 | $11.91 | — |
| 2025-03-05 | 100.00 | $11.91 | — |
| 2025-03-04 | 100.00 | $11.91 | — |
| 2025-03-03 | 100.00 | $11.91 | — |
| 2025-02-28 | 100.00 | $11.91 | 1400 |
| 2025-02-27 | 99.38 | $11.50 | — |
| 2025-02-26 | 99.38 | $11.50 | — |
| 2025-02-25 | 99.38 | $11.50 | — |
| 2025-02-24 | 99.38 | $11.50 | — |
| 2025-02-21 | 99.38 | $11.50 | — |
| 2025-02-20 | 99.38 | $11.50 | — |
| 2025-02-19 | 99.38 | $11.50 | — |
| 2025-02-18 | 99.38 | $11.50 | — |
| 2025-02-14 | 99.38 | $11.50 | — |
| 2025-02-13 | 99.38 | $11.50 | — |
| 2025-02-12 | 99.38 | $11.50 | — |
| 2025-02-11 | 99.38 | $11.50 | — |
| 2025-02-10 | 99.38 | $11.50 | — |
| 2025-02-07 | 99.38 | $11.50 | — |
| 2025-02-06 | 99.38 | $11.50 | — |
| 2025-02-05 | 99.38 | $11.50 | — |
| 2025-02-04 | 99.38 | $11.50 | — |
| 2025-02-03 | 99.38 | $11.50 | — |
| 2025-01-31 | 99.38 | $11.50 | — |
| 2025-01-30 | 99.38 | $11.50 | — |
| 2025-01-29 | 99.38 | $11.50 | — |
| 2025-01-28 | 99.38 | $11.50 | — |
| 2025-01-27 | 99.38 | $11.50 | — |
| 2025-01-24 | 99.38 | $11.50 | — |
| 2025-01-23 | 99.38 | $11.50 | — |
| 2025-01-22 | 99.38 | $11.50 | — |
| 2025-01-21 | 99.38 | $11.50 | — |
| 2025-01-17 | 99.38 | $11.50 | — |
| 2025-01-16 | 99.38 | $11.50 | — |
| 2025-01-15 | 99.38 | $11.50 | — |
| 2025-01-14 | 99.38 | $11.50 | — |
| 2025-01-13 | 99.38 | $11.50 | — |
| 2025-01-10 | 99.38 | $11.50 | — |
| 2025-01-08 | 99.38 | $11.50 | — |
| 2025-01-07 | 99.38 | $11.50 | — |
| 2025-01-06 | 99.38 | $11.50 | — |
| 2025-01-03 | 99.38 | $11.50 | — |
| 2025-01-02 | 99.38 | $11.50 | — |
| 2024-12-31 | 99.38 | $11.50 | — |
| 2024-12-30 | 99.38 | $11.50 | — |
| 2024-12-27 | 99.38 | $11.50 | — |
| 2024-12-26 | 99.38 | $11.50 | — |
| 2024-12-24 | 99.38 | $11.50 | — |
| 2024-12-23 | 99.38 | $11.50 | — |
| 2024-12-20 | 99.38 | $11.50 | — |
| 2024-12-19 | 99.38 | $11.50 | — |
| 2024-12-18 | 99.38 | $11.50 | — |
| 2024-12-17 | 99.38 | $11.50 | — |
| 2024-12-16 | 99.38 | $11.50 | — |
| 2024-12-13 | 99.38 | $11.50 | — |
| 2024-12-12 | 99.38 | $11.50 | — |
| 2024-12-11 | 99.38 | $11.50 | — |
| 2024-12-10 | 99.38 | $11.50 | — |
| 2024-12-09 | 99.38 | $11.50 | — |
| 2024-12-06 | 99.38 | $11.50 | — |
| 2024-12-05 | 99.38 | $11.50 | — |
| 2024-12-04 | 99.38 | $11.50 | — |
| 2024-12-03 | 99.38 | $11.50 | — |
| 2024-12-02 | 99.38 | $11.50 | — |
| 2024-11-29 | 99.38 | $11.50 | — |
| 2024-11-27 | 99.38 | $11.50 | — |
| 2024-11-26 | 99.38 | $11.50 | — |
| 2024-11-25 | 99.38 | $11.50 | — |
| 2024-11-22 | 99.38 | $11.50 | — |
| 2024-11-21 | 99.38 | $11.50 | — |
| 2024-11-20 | 99.38 | $11.50 | — |
| 2024-11-19 | 99.38 | $11.50 | — |
| 2024-11-18 | 99.38 | $11.50 | — |
| 2024-11-15 | 99.38 | $11.50 | — |
| 2024-11-14 | 99.38 | $11.50 | — |
| 2024-11-13 | 99.38 | $11.50 | — |
| 2024-11-12 | 99.38 | $11.50 | — |
| 2024-11-11 | 99.38 | $11.50 | — |
| 2024-11-08 | 99.38 | $11.50 | — |
| 2024-11-07 | 99.38 | $11.50 | — |
| 2024-11-06 | 99.38 | $11.50 | — |
| 2024-11-05 | 99.38 | $11.50 | — |
| 2024-11-04 | 99.38 | $11.50 | — |
| 2024-11-01 | 99.38 | $11.50 | — |
| 2024-10-31 | 99.38 | $11.50 | — |
| 2024-10-30 | 99.38 | $11.50 | — |
| 2024-10-29 | 99.38 | $11.50 | — |
| 2024-10-28 | 99.38 | $11.50 | — |
| 2024-10-25 | 99.38 | $11.50 | — |
| 2024-10-24 | 99.38 | $11.50 | — |
| 2024-10-23 | 99.38 | $11.50 | — |
| 2024-10-22 | 99.38 | $11.50 | — |
| 2024-10-21 | 99.38 | $11.50 | — |
| 2024-10-18 | 99.38 | $11.50 | — |
| 2024-10-17 | 99.38 | $11.50 | — |
| 2024-10-16 | 99.38 | $11.50 | — |
| 2024-10-15 | 99.38 | $11.50 | — |
| 2024-10-14 | 99.38 | $11.50 | — |
| 2024-10-11 | 99.38 | $11.50 | — |
| 2024-10-10 | 99.38 | $11.50 | — |
| 2024-10-09 | 99.38 | $11.50 | — |
| 2024-10-08 | 99.38 | $11.50 | — |
| 2024-10-07 | 99.38 | $11.50 | — |
| 2024-10-04 | 99.38 | $11.50 | — |
| 2024-10-03 | 99.38 | $11.50 | — |
| 2024-10-02 | 99.38 | $11.50 | — |
| 2024-10-01 | 99.38 | $11.50 | — |
| 2024-09-30 | 99.38 | $11.50 | — |
| 2024-09-27 | 99.38 | $11.50 | — |
| 2024-09-26 | 99.38 | $11.50 | — |
| 2024-09-25 | 99.38 | $11.50 | — |
| 2024-09-24 | 99.38 | $11.50 | — |
| 2024-09-23 | 99.38 | $11.50 | — |
| 2024-09-20 | 99.38 | $11.50 | — |
| 2024-09-19 | 99.38 | $11.50 | 280 |
| 2024-09-18 | 99.11 | $11.25 | — |
| 2024-09-17 | 99.11 | $11.25 | — |
| 2024-09-16 | 99.11 | $11.25 | — |
| 2024-09-13 | 99.11 | $11.25 | — |
| 2024-09-12 | 99.11 | $11.25 | — |
| 2024-09-11 | 99.11 | $11.25 | — |
| 2024-09-10 | 99.11 | $11.25 | — |
| 2024-09-09 | 99.11 | $11.25 | — |
| 2024-09-06 | 99.11 | $11.25 | — |
| 2024-09-05 | 99.11 | $11.25 | — |
| 2024-09-04 | 99.11 | $11.25 | — |
| 2024-09-03 | 99.11 | $11.25 | — |
| 2024-08-30 | 99.11 | $11.25 | — |
| 2024-08-29 | 99.11 | $11.25 | — |
| 2024-08-28 | 99.11 | $11.25 | — |
| 2024-08-27 | 99.11 | $11.25 | — |
| 2024-08-26 | 99.11 | $11.25 | 1000 |
| 2024-08-23 | 88.99 | $10.00 | 1400 |
| 2024-08-22 | 88.99 | $10.00 | — |
| 2024-08-21 | 88.99 | $10.00 | — |
| 2024-08-20 | 88.99 | $10.00 | — |
| 2024-08-19 | 88.99 | $10.00 | — |
| 2024-08-16 | 88.99 | $10.00 | — |
| 2024-08-15 | 88.99 | $10.00 | — |
| 2024-08-14 | 88.99 | $10.00 | — |
| 2024-08-13 | 88.99 | $10.00 | — |
| 2024-08-12 | 88.99 | $10.00 | — |
| 2024-08-09 | 88.99 | $10.00 | — |
| 2024-08-08 | 88.99 | $10.00 | — |
| 2024-08-07 | 88.99 | $10.00 | — |
| 2024-08-06 | 88.99 | $10.00 | — |
| 2024-08-05 | 88.99 | $10.00 | — |
| 2024-08-02 | 88.99 | $10.00 | — |
| 2024-08-01 | 88.99 | $10.00 | — |
| 2024-07-31 | 88.99 | $10.00 | — |
| 2024-07-30 | 88.99 | $10.00 | — |
| 2024-07-29 | 88.99 | $10.00 | — |
| 2024-07-26 | 88.99 | $10.00 | — |
| 2024-07-25 | 88.99 | $10.00 | — |
| 2024-07-24 | 88.99 | $10.00 | — |
| 2024-07-23 | 88.99 | $10.00 | 2700 |
| 2024-07-22 | 88.99 | $10.00 | — |
| 2024-07-19 | 88.99 | $10.00 | — |
| 2024-07-18 | 88.99 | $10.00 | — |
| 2024-07-17 | 88.99 | $10.00 | — |
| 2024-07-16 | 88.99 | $10.00 | — |
| 2024-07-15 | 88.99 | $10.00 | — |
| 2024-07-12 | 88.99 | $10.00 | — |
| 2024-07-11 | 88.99 | $10.00 | — |
| 2024-07-10 | 88.99 | $10.00 | — |
| 2024-07-09 | 88.99 | $10.00 | — |
| 2024-07-08 | 88.99 | $10.00 | — |
| 2024-07-05 | 88.99 | $10.00 | — |
| 2024-07-03 | 88.99 | $10.00 | — |
| 2024-07-02 | 88.99 | $10.00 | — |
| 2024-07-01 | 88.99 | $10.00 | 1600 |
| 2024-06-28 | 88.99 | $10.00 | 625 |
| 2024-06-27 | 65.49 | $9.42 | — |
| 2024-06-26 | 65.49 | $9.42 | — |
| 2024-06-25 | 65.49 | $9.42 | — |
| 2024-06-24 | 65.49 | $9.42 | — |
| 2024-06-21 | 65.49 | $9.42 | — |
| 2024-06-20 | 65.49 | $9.42 | — |
| 2024-06-18 | 65.49 | $9.42 | — |
| 2024-06-17 | 65.49 | $9.42 | — |
| 2024-06-14 | 65.49 | $9.42 | — |
| 2024-06-13 | 65.49 | $9.42 | — |
| 2024-06-12 | 65.49 | $9.42 | — |
| 2024-06-11 | 65.49 | $9.42 | — |
| 2024-06-10 | 65.49 | $9.42 | — |
| 2024-06-07 | 65.49 | $9.42 | — |
| 2024-06-06 | 65.49 | $9.42 | — |
| 2024-06-05 | 65.49 | $9.42 | — |
| 2024-06-04 | 65.49 | $9.42 | — |
| 2024-06-03 | 65.49 | $9.42 | — |
| 2024-05-31 | 65.49 | $9.42 | — |
| 2024-05-30 | 65.49 | $9.42 | — |
| 2024-05-29 | 65.49 | $9.42 | — |
| 2024-05-28 | 65.49 | $9.42 | — |
| 2024-05-24 | 65.49 | $9.42 | — |
| 2024-05-23 | 65.49 | $9.42 | — |
| 2024-05-22 | 65.49 | $9.42 | — |
| 2024-05-21 | 65.49 | $9.42 | — |
| 2024-05-20 | 65.49 | $9.42 | — |
| 2024-05-17 | 65.49 | $9.42 | — |
| 2024-05-16 | 65.49 | $9.42 | — |
| 2024-05-15 | 65.49 | $9.42 | — |
| 2024-05-14 | 65.49 | $9.42 | — |
| 2024-05-13 | 65.49 | $9.42 | — |
| 2024-05-10 | 65.49 | $9.42 | — |
| 2024-05-09 | 65.49 | $9.42 | — |
| 2024-05-08 | 65.49 | $9.42 | — |
| 2024-05-07 | 65.49 | $9.42 | — |
| 2024-05-06 | 65.49 | $9.42 | — |
| 2024-05-03 | 65.49 | $9.42 | — |
| 2024-05-02 | 65.49 | $9.42 | — |
| 2024-05-01 | 65.49 | $9.42 | — |
| 2024-04-30 | 65.49 | $9.42 | 1432 |
| 2024-04-29 | 88.55 | $10.00 | — |
| 2024-04-26 | 88.55 | $10.00 | — |
| 2024-04-25 | 88.55 | $10.00 | 306 |
| 2024-04-24 | 61.50 | $8.65 | 2600 |
| 2024-04-23 | 61.50 | $8.65 | — |
| 2024-04-22 | 61.50 | $8.65 | — |
| 2024-04-19 | 61.50 | $8.65 | — |
| 2024-04-18 | 61.50 | $8.65 | — |
| 2024-04-17 | 61.50 | $8.65 | — |
| 2024-04-16 | 61.50 | $8.65 | — |
| 2024-04-15 | 61.50 | $8.65 | — |
| 2024-04-12 | 61.50 | $8.65 | — |
| 2024-04-11 | 61.50 | $8.65 | — |
| 2024-04-10 | 61.50 | $8.65 | — |
| 2024-04-09 | 61.50 | $8.65 | — |
| 2024-04-08 | 61.50 | $8.65 | — |
| 2024-04-05 | 61.50 | $8.65 | — |
| 2024-04-04 | 61.50 | $8.65 | — |
| 2024-04-03 | 61.50 | $8.65 | — |
| 2024-04-02 | 61.50 | $8.65 | — |
| 2024-04-01 | 61.50 | $8.65 | — |
| 2024-03-28 | 61.50 | $8.65 | 221 |
| 2024-03-27 | 8.03 | $7.77 | — |
| 2024-03-26 | 8.03 | $7.77 | — |
| 2024-03-25 | 8.03 | $7.77 | 1427 |
| 2024-03-22 | 8.49 | $7.81 | 158 |
| 2024-03-21 | 12.85 | $8.06 | — |
| 2024-03-20 | 12.85 | $8.06 | — |
| 2024-03-19 | 12.85 | $8.06 | — |
| 2024-03-18 | 12.85 | $8.06 | — |
| 2024-03-15 | 12.85 | $8.06 | 625 |
| 2024-03-14 | 68.40 | $8.57 | — |
| 2024-03-13 | 68.40 | $8.57 | — |
| 2024-03-12 | 68.40 | $8.57 | — |
| 2024-03-11 | 68.40 | $8.57 | — |
| 2024-03-08 | 68.40 | $8.57 | — |
| 2024-03-07 | 68.40 | $8.57 | — |
| 2024-03-06 | 68.40 | $8.57 | — |
| 2024-03-05 | 68.40 | $8.57 | — |
| 2024-03-04 | 68.40 | $8.57 | — |
| 2024-03-01 | 68.40 | $8.57 | — |
| 2024-02-29 | 68.40 | $8.57 | — |
| 2024-02-28 | 68.40 | $8.57 | — |
| 2024-02-27 | 68.40 | $8.57 | — |
| 2024-02-26 | 68.40 | $8.57 | — |
| 2024-02-23 | 68.40 | $8.57 | — |
| 2024-02-22 | 68.40 | $8.57 | — |
| 2024-02-21 | 68.40 | $8.57 | — |
| 2024-02-20 | 68.40 | $8.57 | — |
| 2024-02-16 | 68.40 | $8.57 | — |
| 2024-02-15 | 68.40 | $8.57 | — |
| 2024-02-14 | 68.40 | $8.57 | — |
| 2024-02-13 | 68.40 | $8.57 | — |
| 2024-02-12 | 68.40 | $8.57 | — |
| 2024-02-09 | 68.40 | $8.57 | — |
| 2024-02-08 | 68.40 | $8.57 | — |
| 2024-02-07 | 68.40 | $8.57 | — |
| 2024-02-06 | 68.40 | $8.57 | — |
| 2024-02-05 | 68.40 | $8.57 | — |
| 2024-02-02 | 68.40 | $8.57 | — |
| 2024-02-01 | 68.40 | $8.57 | — |
| 2024-01-31 | 68.40 | $8.57 | 559 |
| 2024-01-30 | 86.29 | $8.69 | — |
| 2024-01-29 | 86.29 | $8.69 | — |
| 2024-01-26 | 86.29 | $8.69 | — |
| 2024-01-25 | 86.29 | $8.69 | — |
| 2024-01-24 | 86.29 | $8.69 | — |
| 2024-01-23 | 86.29 | $8.69 | — |
| 2024-01-22 | 86.29 | $8.69 | — |
| 2024-01-19 | 86.29 | $8.69 | — |
| 2024-01-18 | 86.29 | $8.69 | — |
| 2024-01-17 | 86.29 | $8.69 | — |
| 2024-01-16 | 86.29 | $8.69 | — |
| 2024-01-12 | 86.29 | $8.69 | — |
| 2024-01-11 | 86.29 | $8.69 | — |
| 2024-01-10 | 86.29 | $8.69 | 111 |
| 2024-01-09 | 89.14 | $8.72 | 554 |
| 2024-01-08 | 75.12 | $8.18 | — |
| 2024-01-05 | 75.12 | $8.18 | — |
| 2024-01-04 | 75.12 | $8.18 | — |
| 2024-01-03 | 75.12 | $8.18 | — |
| 2024-01-02 | 75.12 | $8.18 | — |
| 2023-12-29 | 75.12 | $8.18 | — |
| 2023-12-28 | 75.12 | $8.18 | — |
| 2023-12-27 | 75.12 | $8.18 | — |
| 2023-12-26 | 75.12 | $8.18 | — |
| 2023-12-22 | 75.12 | $8.18 | — |
| 2023-12-21 | 75.12 | $8.18 | — |
| 2023-12-20 | 75.12 | $8.18 | — |
| 2023-12-19 | 75.12 | $8.18 | — |
| 2023-12-18 | 75.12 | $8.18 | — |
| 2023-12-15 | 75.12 | $8.18 | 294 |
| 2023-12-14 | 72.02 | $8.08 | — |
| 2023-12-13 | 72.02 | $8.08 | — |
| 2023-12-12 | 72.02 | $8.08 | — |
| 2023-12-11 | 72.02 | $8.08 | — |
| 2023-12-08 | 72.02 | $8.08 | — |
| 2023-12-07 | 72.02 | $8.08 | — |
| 2023-12-06 | 72.02 | $8.08 | — |
| 2023-12-05 | 72.02 | $8.08 | — |
| 2023-12-04 | 72.02 | $8.08 | 1000 |
| 2023-12-01 | 69.11 | $7.96 | 447 |
| 2023-11-30 | 66.34 | $7.86 | 372 |
| 2023-11-29 | 4.55 | $7.10 | — |
| 2023-11-28 | 4.55 | $7.10 | — |
| 2023-11-27 | 4.55 | $7.10 | — |
| 2023-11-24 | 4.55 | $7.10 | — |
| 2023-11-22 | 4.55 | $7.10 | — |
| 2023-11-21 | 4.55 | $7.10 | — |
| 2023-11-20 | 4.55 | $7.10 | — |
| 2023-11-17 | 4.55 | $7.10 | — |
| 2023-11-16 | 4.55 | $7.10 | — |
| 2023-11-15 | 4.55 | $7.10 | — |
| 2023-11-14 | 4.55 | $7.10 | — |
| 2023-11-13 | 4.55 | $7.10 | — |
| 2023-11-10 | 4.55 | $7.10 | — |
| 2023-11-09 | 4.55 | $7.10 | — |
| 2023-11-08 | 4.55 | $7.10 | — |
| 2023-11-07 | 4.55 | $7.10 | 7700 |
| 2023-11-06 | 4.55 | $7.10 | — |
| 2023-11-03 | 4.55 | $7.10 | — |
| 2023-11-02 | 4.55 | $7.10 | 100 |
| 2023-11-01 | 4.55 | $7.10 | 1900 |
| 2023-10-31 | 4.55 | $7.10 | 1159 |
| 2023-10-30 | 7.04 | $7.53 | — |
| 2023-10-27 | 7.04 | $7.53 | — |
| 2023-10-26 | 7.04 | $7.53 | — |
| 2023-10-25 | 7.04 | $7.53 | — |
| 2023-10-24 | 7.04 | $7.53 | — |
| 2023-10-23 | 7.04 | $7.53 | — |
| 2023-10-20 | 7.04 | $7.53 | — |
| 2023-10-19 | 7.04 | $7.53 | — |
| 2023-10-18 | 7.04 | $7.53 | — |
| 2023-10-17 | 7.04 | $7.53 | — |
| 2023-10-16 | 7.04 | $7.53 | — |
| 2023-10-13 | 7.04 | $7.53 | — |
| 2023-10-12 | 7.04 | $7.53 | — |
| 2023-10-11 | 7.04 | $7.53 | — |
| 2023-10-10 | 7.04 | $7.53 | — |
| 2023-10-09 | 7.04 | $7.53 | — |
| 2023-10-06 | 7.04 | $7.53 | — |
| 2023-10-05 | 7.04 | $7.53 | — |
| 2023-10-04 | 7.04 | $7.53 | 309 |
| 2023-10-03 | 7.36 | $7.62 | — |
| 2023-10-02 | 7.36 | $7.62 | 2565 |
| 2023-09-29 | 7.53 | $7.67 | 2302 |
| 2023-09-28 | 0.05 | $7.50 | 7682 |
| 2023-09-27 | 84.01 | $9.71 | — |
| 2023-09-26 | 84.01 | $9.71 | — |
| 2023-09-25 | 84.01 | $9.71 | — |
| 2023-09-22 | 84.01 | $9.71 | — |
| 2023-09-21 | 84.01 | $9.71 | — |
| 2023-09-20 | 84.01 | $9.71 | — |
| 2023-09-19 | 84.01 | $9.71 | — |
| 2023-09-18 | 84.01 | $9.71 | — |
| 2023-09-15 | 84.01 | $9.71 | — |
| 2023-09-14 | 84.01 | $9.71 | — |
| 2023-09-13 | 84.01 | $9.71 | — |
| 2023-09-12 | 84.01 | $9.71 | 2500 |
| 2023-09-11 | 84.01 | $9.71 | — |
| 2023-09-08 | 84.01 | $9.71 | — |
| 2023-09-07 | 84.01 | $9.71 | — |
| 2023-09-06 | 84.01 | $9.71 | — |
| 2023-09-05 | 84.01 | $9.71 | — |
| 2023-09-01 | 84.01 | $9.71 | — |
| 2023-08-31 | 84.01 | $9.71 | — |
| 2023-08-30 | 84.01 | $9.71 | — |
| 2023-08-29 | 84.01 | $9.71 | — |
| 2023-08-28 | 84.01 | $9.71 | — |
| 2023-08-25 | 84.01 | $9.71 | 4000 |
| 2023-08-24 | 84.01 | $9.71 | — |
| 2023-08-23 | 84.01 | $9.71 | 14500 |
| 2023-08-22 | 84.01 | $9.71 | — |
| 2023-08-21 | 84.01 | $9.71 | — |
| 2023-08-18 | 84.01 | $9.71 | — |
| 2023-08-17 | 84.01 | $9.71 | — |
| 2023-08-16 | 84.01 | $9.71 | — |
| 2023-08-15 | 84.01 | $9.71 | — |
| 2023-08-14 | 84.01 | $9.71 | — |
| 2023-08-11 | 84.01 | $9.71 | — |
| 2023-08-10 | 84.01 | $9.71 | — |
| 2023-08-09 | 84.01 | $9.71 | — |
| 2023-08-08 | 84.01 | $9.71 | — |
| 2023-08-07 | 84.01 | $9.71 | — |
| 2023-08-04 | 84.01 | $9.71 | — |
| 2023-08-03 | 84.01 | $9.71 | — |
| 2023-08-02 | 84.01 | $9.71 | — |
| 2023-08-01 | 84.01 | $9.71 | — |
| 2023-07-31 | 84.01 | $9.71 | — |
| 2023-07-28 | 84.01 | $9.71 | — |
| 2023-07-27 | 84.01 | $9.71 | — |
| 2023-07-26 | 84.01 | $9.71 | — |
| 2023-07-25 | 84.01 | $9.71 | — |
| 2023-07-24 | 84.01 | $9.71 | 3000 |
| 2023-07-21 | 84.01 | $9.71 | — |
| 2023-07-20 | 84.01 | $9.71 | — |
| 2023-07-19 | 84.01 | $9.71 | — |
| 2023-07-18 | 84.01 | $9.71 | — |
| 2023-07-17 | 84.01 | $9.71 | — |
| 2023-07-14 | 84.01 | $9.71 | — |
| 2023-07-13 | 84.01 | $9.71 | — |
| 2023-07-12 | 84.01 | $9.71 | — |
| 2023-07-11 | 84.01 | $9.71 | — |
| 2023-07-10 | 84.01 | $9.71 | — |
| 2023-07-07 | 84.01 | $9.71 | — |
| 2023-07-06 | 84.01 | $9.71 | — |
| 2023-07-05 | 84.01 | $9.71 | — |
| 2023-07-03 | 84.01 | $9.71 | — |
| 2023-06-30 | 84.01 | $9.71 | — |
| 2023-06-29 | 84.01 | $9.71 | — |
| 2023-06-28 | 84.01 | $9.71 | — |
| 2023-06-27 | 84.01 | $9.71 | — |
| 2023-06-26 | 84.01 | $9.71 | — |
| 2023-06-23 | 84.01 | $9.71 | — |
| 2023-06-22 | 84.01 | $9.71 | — |
| 2023-06-21 | 84.01 | $9.71 | — |
| 2023-06-20 | 84.01 | $9.71 | — |
| 2023-06-16 | 84.01 | $9.71 | — |
| 2023-06-15 | 84.01 | $9.71 | — |
| 2023-06-14 | 84.01 | $9.71 | — |
| 2023-06-13 | 84.01 | $9.71 | — |
| 2023-06-12 | 84.01 | $9.71 | — |
| 2023-06-09 | 84.01 | $9.71 | — |
| 2023-06-08 | 84.01 | $9.71 | — |
| 2023-06-07 | 84.01 | $9.71 | — |
| 2023-06-06 | 84.01 | $9.71 | — |
| 2023-06-05 | 84.01 | $9.71 | — |
| 2023-06-02 | 84.01 | $9.71 | — |
| 2023-06-01 | 84.01 | $9.71 | — |
| 2023-05-31 | 84.01 | $9.71 | — |
| 2023-05-30 | 84.01 | $9.71 | — |
| 2023-05-26 | 84.01 | $9.71 | — |
| 2023-05-25 | 84.01 | $9.71 | — |
| 2023-05-24 | 84.01 | $9.71 | — |
| 2023-05-23 | 84.01 | $9.71 | — |
| 2023-05-22 | 84.01 | $9.71 | — |
| 2023-05-19 | 84.01 | $9.71 | — |
| 2023-05-18 | 84.01 | $9.71 | — |
| 2023-05-17 | 84.01 | $9.71 | — |
| 2023-05-16 | 84.01 | $9.71 | — |
| 2023-05-15 | 84.01 | $9.71 | — |
| 2023-05-12 | 84.01 | $9.71 | — |
| 2023-05-11 | 84.01 | $9.71 | — |
| 2023-05-10 | 84.01 | $9.71 | 3000 |
| 2023-05-09 | 84.01 | $9.71 | — |
| 2023-05-08 | 84.01 | $9.71 | — |
| 2023-05-05 | 84.01 | $9.71 | — |
| 2023-05-04 | 84.01 | $9.71 | — |
| 2023-05-03 | 84.01 | $9.71 | — |
| 2023-05-02 | 84.01 | $9.71 | — |
| 2023-05-01 | 84.01 | $9.71 | — |
| 2023-04-28 | 84.01 | $9.71 | — |
| 2023-04-27 | 84.01 | $9.71 | — |
| 2023-04-26 | 84.01 | $9.71 | — |
| 2023-04-25 | 84.01 | $9.71 | — |
| 2023-04-24 | 84.01 | $9.71 | — |
| 2023-04-21 | 84.01 | $9.71 | — |
| 2023-04-20 | 84.01 | $9.71 | — |
| 2023-04-19 | 84.01 | $9.71 | — |
| 2023-04-18 | 84.01 | $9.71 | — |
| 2023-04-17 | 84.01 | $9.71 | — |
| 2023-04-14 | 84.01 | $9.71 | — |
| 2023-04-13 | 84.01 | $9.71 | — |
| 2023-04-12 | 84.01 | $9.71 | — |
| 2023-04-11 | 84.01 | $9.71 | — |
| 2023-04-10 | 84.01 | $9.71 | — |
| 2023-04-06 | 84.01 | $9.71 | — |
| 2023-04-05 | 84.01 | $9.71 | — |
| 2023-04-04 | 84.01 | $9.71 | — |
| 2023-04-03 | 84.01 | $9.71 | — |
| 2023-03-31 | 84.01 | $9.71 | — |
| 2023-03-30 | 84.01 | $9.71 | 107 |
| 2023-03-29 | 72.77 | $9.41 | — |
| 2023-03-28 | 72.77 | $9.41 | — |
| 2023-03-27 | 72.77 | $9.41 | — |
| 2023-03-24 | 72.77 | $9.41 | — |
| 2023-03-23 | 72.77 | $9.41 | — |
| 2023-03-22 | 72.77 | $9.41 | — |
| 2023-03-21 | 72.77 | $9.41 | — |
| 2023-03-20 | 72.77 | $9.41 | — |
| 2023-03-17 | 72.77 | $9.41 | — |
| 2023-03-16 | 72.77 | $9.41 | — |
| 2023-03-15 | 72.77 | $9.41 | 9201 |
| 2023-03-14 | 62.20 | $9.20 | — |
| 2023-03-13 | 62.20 | $9.20 | — |
| 2023-03-10 | 62.20 | $9.20 | — |
| 2023-03-09 | 62.20 | $9.20 | — |
| 2023-03-08 | 62.20 | $9.20 | 31598 |
| 2023-03-07 | 50.97 | $9.04 | — |
| 2023-03-06 | 50.97 | $9.04 | — |
| 2023-03-03 | 50.97 | $9.04 | — |
| 2023-03-02 | 50.97 | $9.04 | — |
| 2023-03-01 | 50.97 | $9.04 | — |
| 2023-02-28 | 50.97 | $9.04 | — |
| 2023-02-27 | 50.97 | $9.04 | — |
| 2023-02-24 | 50.97 | $9.04 | — |
| 2023-02-23 | 50.97 | $9.04 | — |
| 2023-02-22 | 50.97 | $9.04 | — |
| 2023-02-21 | 50.97 | $9.04 | 1100 |
| 2023-02-17 | 50.45 | $9.03 | — |
| 2023-02-16 | 50.45 | $9.03 | — |
| 2023-02-15 | 50.45 | $9.03 | — |
| 2023-02-14 | 50.45 | $9.03 | 720 |
| 2023-02-13 | 46.24 | $8.94 | 700 |
| 2023-02-10 | 62.47 | $9.23 | — |
| 2023-02-09 | 62.47 | $9.23 | — |
| 2023-02-08 | 62.47 | $9.23 | — |
| 2023-02-07 | 62.47 | $9.23 | — |
| 2023-02-06 | 62.47 | $9.23 | — |
| 2023-02-03 | 62.47 | $9.23 | — |
| 2023-02-02 | 62.47 | $9.23 | — |
| 2023-02-01 | 62.47 | $9.23 | — |
| 2023-01-31 | 62.47 | $9.23 | — |
| 2023-01-30 | 62.47 | $9.23 | — |
| 2023-01-27 | 62.47 | $9.23 | — |
| 2023-01-26 | 62.47 | $9.23 | — |
| 2023-01-25 | 62.47 | $9.23 | — |
| 2023-01-24 | 62.47 | $9.23 | — |
| 2023-01-23 | 62.47 | $9.23 | — |
| 2023-01-20 | 62.47 | $9.23 | — |
| 2023-01-19 | 62.47 | $9.23 | — |
| 2023-01-18 | 62.47 | $9.23 | — |
| 2023-01-17 | 62.47 | $9.23 | — |
| 2023-01-13 | 62.47 | $9.23 | — |
| 2023-01-12 | 62.47 | $9.23 | 1100 |
| 2023-01-11 | 33.83 | $8.18 | — |
| 2023-01-10 | 33.83 | $8.18 | — |
| 2023-01-09 | 33.83 | $8.18 | — |
| 2023-01-06 | 33.83 | $8.18 | — |
| 2023-01-05 | 33.83 | $8.18 | — |
| 2023-01-04 | 33.83 | $8.18 | — |
| 2023-01-03 | 33.83 | $8.18 | — |
| 2022-12-30 | 33.83 | $8.18 | — |
| 2022-12-29 | 33.83 | $8.18 | 343 |
| 2022-12-28 | 26.04 | $7.95 | — |
| 2022-12-27 | 26.04 | $7.95 | — |
| 2022-12-23 | 26.04 | $7.95 | 1322 |
| 2022-12-22 | 48.70 | $9.01 | 2000 |
| 2022-12-21 | 48.70 | $9.01 | — |
| 2022-12-20 | 48.70 | $9.01 | — |
| 2022-12-19 | 48.70 | $9.01 | — |
| 2022-12-16 | 48.70 | $9.01 | — |
| 2022-12-15 | 48.70 | $9.01 | — |
| 2022-12-14 | 48.70 | $9.01 | 149 |
| 2022-12-13 | 62.72 | $9.40 | — |
| 2022-12-12 | 62.72 | $9.40 | — |
| 2022-12-09 | 62.72 | $9.40 | — |
| 2022-12-08 | 62.72 | $9.40 | — |
| 2022-12-07 | 62.72 | $9.40 | — |
| 2022-12-06 | 62.72 | $9.40 | — |
| 2022-12-05 | 62.72 | $9.40 | — |
| 2022-12-02 | 62.72 | $9.40 | 1458 |
| 2022-12-01 | 40.61 | $8.64 | — |
| 2022-11-30 | 40.61 | $8.64 | 2066 |
| 2022-11-29 | 25.36 | $8.35 | — |
| 2022-11-28 | 25.36 | $8.35 | — |
| 2022-11-25 | 25.36 | $8.35 | — |
| 2022-11-23 | 25.36 | $8.35 | — |
| 2022-11-22 | 25.36 | $8.35 | — |
| 2022-11-21 | 25.36 | $8.35 | — |
| 2022-11-18 | 25.36 | $8.35 | — |
| 2022-11-17 | 25.36 | $8.35 | — |
| 2022-11-16 | 25.36 | $8.35 | — |
| 2022-11-15 | 25.36 | $8.35 | 358 |
| 2022-11-14 | 29.23 | $8.60 | — |
| 2022-11-11 | 29.23 | $8.60 | — |
| 2022-11-10 | 29.23 | $8.60 | — |
| 2022-11-09 | 29.23 | $8.60 | — |
| 2022-11-08 | 29.23 | $8.60 | 200 |
| 2022-11-07 | 29.66 | $8.63 | — |
| 2022-11-04 | 29.66 | $8.63 | — |
| 2022-11-03 | 29.66 | $8.63 | — |
| 2022-11-02 | 29.66 | $8.63 | — |
| 2022-11-01 | 29.66 | $8.63 | 237 |
| 2022-10-31 | 16.67 | $8.21 | 1829 |
| 2022-10-28 | 0.46 | $7.82 | — |
| 2022-10-27 | 0.46 | $7.82 | 700 |
| 2022-10-26 | 0.46 | $7.82 | — |
| 2022-10-25 | 0.46 | $7.82 | — |
| 2022-10-24 | 0.46 | $7.82 | — |
| 2022-10-21 | 0.46 | $7.82 | — |
| 2022-10-20 | 0.46 | $7.82 | — |
| 2022-10-19 | 0.46 | $7.82 | — |
| 2022-10-18 | 0.46 | $7.82 | 1084 |
| 2022-10-17 | 11.09 | $10.87 | — |
| 2022-10-14 | 11.09 | $10.87 | 600 |
| 2022-10-13 | 11.09 | $10.87 | 100 |
| 2022-10-12 | 11.09 | $10.87 | 6900 |
| 2022-10-11 | 11.09 | $10.87 | — |
| 2022-10-10 | 11.09 | $10.87 | 1100 |
| 2022-10-07 | 11.09 | $10.87 | — |
| 2022-10-06 | 11.09 | $10.87 | — |
| 2022-10-05 | 11.09 | $10.87 | — |
| 2022-10-04 | 11.09 | $10.87 | — |
| 2022-10-03 | 11.09 | $10.87 | — |
| 2022-09-30 | 11.09 | $10.87 | — |
| 2022-09-29 | 11.09 | $10.87 | — |
| 2022-09-28 | 11.09 | $10.87 | — |
| 2022-09-27 | 11.09 | $10.87 | — |
| 2022-09-26 | 11.09 | $10.87 | — |
| 2022-09-23 | 11.09 | $10.87 | — |
| 2022-09-22 | 11.09 | $10.87 | — |
| 2022-09-21 | 11.09 | $10.87 | — |
| 2022-09-20 | 11.09 | $10.87 | — |
| 2022-09-19 | 11.09 | $10.87 | — |
| 2022-09-16 | 11.09 | $10.87 | — |
| 2022-09-15 | 11.09 | $10.87 | — |
| 2022-09-14 | 11.09 | $10.87 | — |
| 2022-09-13 | 11.09 | $10.87 | — |
| 2022-09-12 | 11.09 | $10.87 | 6300 |
| 2022-09-09 | 11.09 | $10.87 | — |
| 2022-09-08 | 11.09 | $10.87 | 2700 |
| 2022-09-07 | 11.09 | $10.87 | — |
| 2022-09-06 | 11.09 | $10.87 | — |
| 2022-09-02 | 11.09 | $10.87 | — |
| 2022-09-01 | 11.09 | $10.87 | — |
| 2022-08-31 | 11.09 | $10.87 | 2500 |
| 2022-08-30 | 11.09 | $10.87 | 2295 |
| 2022-08-29 | 28.84 | $11.33 | — |
| 2022-08-26 | 28.84 | $11.33 | — |
| 2022-08-25 | 28.84 | $11.33 | — |
| 2022-08-24 | 28.84 | $11.33 | — |
| 2022-08-23 | 28.84 | $11.33 | — |
| 2022-08-22 | 28.84 | $11.33 | — |
| 2022-08-19 | 28.84 | $11.33 | — |
| 2022-08-18 | 28.84 | $11.33 | — |
| 2022-08-17 | 28.84 | $11.33 | — |
| 2022-08-16 | 28.84 | $11.33 | — |
| 2022-08-15 | 28.84 | $11.33 | — |
| 2022-08-12 | 28.84 | $11.33 | — |
| 2022-08-11 | 28.84 | $11.33 | — |
| 2022-08-10 | 28.84 | $11.33 | — |
| 2022-08-09 | 28.84 | $11.33 | — |
| 2022-08-08 | 28.84 | $11.33 | — |
| 2022-08-05 | 28.84 | $11.33 | — |
| 2022-08-04 | 28.84 | $11.33 | 2000 |
| 2022-08-03 | 28.84 | $11.33 | — |
| 2022-08-02 | 28.84 | $11.33 | — |
| 2022-08-01 | 28.84 | $11.33 | — |
| 2022-07-29 | 28.84 | $11.33 | — |
| 2022-07-28 | 28.84 | $11.33 | 3273 |
| 2022-07-27 | 10.68 | $11.14 | — |
| 2022-07-26 | 10.68 | $11.14 | — |
| 2022-07-25 | 10.68 | $11.14 | — |
| 2022-07-22 | 10.68 | $11.14 | — |
| 2022-07-21 | 10.68 | $11.14 | — |
| 2022-07-20 | 10.68 | $11.14 | 1300 |
| 2022-07-19 | 10.68 | $11.14 | — |
| 2022-07-18 | 10.68 | $11.14 | — |
| 2022-07-15 | 10.68 | $11.14 | — |
| 2022-07-14 | 10.68 | $11.14 | — |
| 2022-07-13 | 10.68 | $11.14 | 2000 |
| 2022-07-12 | 10.68 | $11.14 | — |
| 2022-07-11 | 10.68 | $11.14 | — |
| 2022-07-08 | 10.68 | $11.14 | — |
| 2022-07-07 | 10.68 | $11.14 | — |
| 2022-07-06 | 10.68 | $11.14 | — |
| 2022-07-05 | 10.68 | $11.14 | — |
| 2022-07-01 | 10.68 | $11.14 | — |
| 2022-06-30 | 10.68 | $11.14 | — |
| 2022-06-29 | 10.68 | $11.14 | 3289 |
| 2022-06-28 | 11.57 | $11.30 | — |
| 2022-06-27 | 11.57 | $11.30 | 19700 |
| 2022-06-24 | 11.57 | $11.30 | — |
| 2022-06-23 | 11.57 | $11.30 | — |
| 2022-06-22 | 11.57 | $11.30 | 22100 |
| 2022-06-21 | 11.57 | $11.30 | 220 |
| 2022-06-17 | 32.54 | $12.98 | — |
| 2022-06-16 | 32.54 | $12.98 | — |
| 2022-06-15 | 32.54 | $12.98 | — |
| 2022-06-14 | 32.54 | $12.98 | — |
| 2022-06-13 | 32.54 | $12.98 | — |
| 2022-06-10 | 32.54 | $12.98 | — |
| 2022-06-09 | 32.54 | $12.98 | — |
| 2022-06-08 | 32.54 | $12.98 | — |
| 2022-06-07 | 32.54 | $12.98 | — |
| 2022-06-06 | 32.54 | $12.98 | — |
| 2022-06-03 | 32.54 | $12.98 | — |
| 2022-06-02 | 32.54 | $12.98 | — |
| 2022-06-01 | 32.54 | $12.98 | — |
| 2022-05-31 | 32.54 | $12.98 | — |
| 2022-05-27 | 32.54 | $12.98 | — |
| 2022-05-26 | 32.54 | $12.98 | — |
| 2022-05-25 | 32.54 | $12.98 | — |
| 2022-05-24 | 32.54 | $12.98 | 1000 |
| 2022-05-23 | 32.54 | $12.98 | 81300 |
| 2022-05-20 | 35.57 | $13.19 | — |
| 2022-05-19 | 35.57 | $13.19 | — |
| 2022-05-18 | 35.57 | $13.19 | — |
| 2022-05-17 | 35.57 | $13.19 | — |
| 2022-05-16 | 35.57 | $13.19 | — |
| 2022-05-13 | 35.57 | $13.19 | 251 |
| 2022-05-12 | 36.65 | $13.28 | — |
| 2022-05-11 | 36.65 | $13.28 | — |
| 2022-05-10 | 36.65 | $13.28 | — |
| 2022-05-09 | 36.65 | $13.28 | — |
| 2022-05-06 | 36.65 | $13.28 | 800 |
| 2022-05-05 | 32.61 | $13.05 | — |
| 2022-05-04 | 32.61 | $13.05 | 174 |
| 2022-05-03 | 44.24 | $14.10 | — |
| 2022-05-02 | 44.24 | $14.10 | — |
| 2022-04-29 | 44.24 | $14.10 | 105 |
| 2022-04-28 | 78.93 | $15.61 | 100 |
| 2022-04-27 | 78.93 | $15.61 | 129 |
| 2022-04-26 | 80.44 | $15.65 | — |
| 2022-04-25 | 80.44 | $15.65 | — |
| 2022-04-22 | 80.44 | $15.65 | — |
| 2022-04-21 | 80.44 | $15.65 | — |
| 2022-04-20 | 80.44 | $15.65 | — |
| 2022-04-19 | 80.44 | $15.65 | 174 |
| 2022-04-18 | 93.21 | $16.04 | 129 |
| 2022-04-14 | 36.58 | $13.73 | — |
| 2022-04-13 | 36.58 | $13.73 | — |
| 2022-04-12 | 36.58 | $13.73 | — |
| 2022-04-11 | 36.58 | $13.73 | — |
| 2022-04-08 | 36.58 | $13.73 | — |
| 2022-04-07 | 36.58 | $13.73 | — |
| 2022-04-06 | 36.58 | $13.73 | — |
| 2022-04-05 | 36.58 | $13.73 | — |
| 2022-04-04 | 36.58 | $13.73 | — |
| 2022-04-01 | 36.58 | $13.73 | — |
| 2022-03-31 | 36.58 | $13.73 | — |
| 2022-03-30 | 36.58 | $13.73 | — |
| 2022-03-29 | 36.58 | $13.73 | — |
| 2022-03-28 | 36.58 | $13.73 | — |
| 2022-03-25 | 36.58 | $13.73 | — |
| 2022-03-24 | 36.58 | $13.73 | 11100 |
| 2022-03-23 | 36.58 | $13.73 | — |
| 2022-03-22 | 36.58 | $13.73 | — |
| 2022-03-21 | 36.58 | $13.73 | — |
| 2022-03-18 | 36.58 | $13.73 | — |
| 2022-03-17 | 36.58 | $13.73 | — |
| 2022-03-16 | 36.58 | $13.73 | — |
| 2022-03-15 | 36.58 | $13.73 | 1900 |
| 2022-03-14 | 36.58 | $13.73 | — |
| 2022-03-11 | 36.58 | $13.73 | — |
| 2022-03-10 | 36.58 | $13.73 | — |
| 2022-03-09 | 36.58 | $13.73 | — |
| 2022-03-08 | 36.58 | $13.73 | — |
| 2022-03-07 | 36.58 | $13.73 | — |
| 2022-03-04 | 36.58 | $13.73 | — |
| 2022-03-03 | 36.58 | $13.73 | — |
| 2022-03-02 | 36.58 | $13.73 | — |
| 2022-03-01 | 36.58 | $13.73 | — |
| 2022-02-28 | 36.58 | $13.73 | 4600 |
| 2022-02-25 | 36.58 | $13.73 | — |
| 2022-02-24 | 36.58 | $13.73 | — |
| 2022-02-23 | 36.58 | $13.73 | — |
| 2022-02-22 | 36.58 | $13.73 | — |
| 2022-02-18 | 36.58 | $13.73 | — |
| 2022-02-17 | 36.58 | $13.73 | — |
| 2022-02-16 | 36.58 | $13.73 | 265 |
| 2022-02-15 | 47.18 | $14.24 | 1691 |
| 2022-02-14 | 84.65 | $15.06 | — |
| 2022-02-11 | 84.65 | $15.06 | — |
| 2022-02-10 | 84.65 | $15.06 | — |
| 2022-02-09 | 84.65 | $15.06 | 1861 |
| 2022-02-08 | 71.28 | $14.47 | — |
| 2022-02-07 | 71.28 | $14.47 | — |
| 2022-02-04 | 71.28 | $14.47 | — |
| 2022-02-03 | 71.28 | $14.47 | — |
| 2022-02-02 | 71.28 | $14.47 | — |
| 2022-02-01 | 71.28 | $14.47 | — |
| 2022-01-31 | 71.28 | $14.47 | 242 |
| 2022-01-28 | 66.84 | $14.34 | — |
| 2022-01-27 | 66.84 | $14.34 | — |
| 2022-01-26 | 66.84 | $14.34 | 1039 |
| 2022-01-25 | 89.73 | $14.59 | — |
| 2022-01-24 | 89.73 | $14.59 | — |
| 2022-01-21 | 89.73 | $14.59 | 206 |
| 2022-01-20 | 33.45 | $13.87 | — |
| 2022-01-19 | 33.45 | $13.87 | — |
| 2022-01-18 | 33.45 | $13.87 | — |
| 2022-01-14 | 33.45 | $13.87 | — |
| 2022-01-13 | 33.45 | $13.87 | — |
| 2022-01-12 | 33.45 | $13.87 | — |
| 2022-01-11 | 33.45 | $13.87 | — |
| 2022-01-10 | 33.45 | $13.87 | — |
| 2022-01-07 | 33.45 | $13.87 | — |
| 2022-01-06 | 33.45 | $13.87 | — |
| 2022-01-05 | 33.45 | $13.87 | — |
| 2022-01-04 | 33.45 | $13.87 | — |
| 2022-01-03 | 33.45 | $13.87 | — |
| 2021-12-31 | 33.45 | $13.87 | — |
| 2021-12-30 | 33.45 | $13.87 | — |
| 2021-12-29 | 33.45 | $13.87 | — |
| 2021-12-28 | 33.45 | $13.87 | — |
| 2021-12-27 | 33.45 | $13.87 | — |
| 2021-12-23 | 33.45 | $13.87 | — |
| 2021-12-22 | 33.45 | $13.87 | — |
| 2021-12-21 | 33.45 | $13.87 | — |
| 2021-12-20 | 33.45 | $13.87 | — |
| 2021-12-17 | 33.45 | $13.87 | — |
| 2021-12-16 | 33.45 | $13.87 | — |
| 2021-12-15 | 33.45 | $13.87 | — |
| 2021-12-14 | 33.45 | $13.87 | — |
| 2021-12-13 | 33.45 | $13.87 | — |
| 2021-12-10 | 33.45 | $13.87 | — |
| 2021-12-09 | 33.45 | $13.87 | — |
| 2021-12-08 | 33.45 | $13.87 | — |
| 2021-12-07 | 33.45 | $13.87 | — |
| 2021-12-06 | 33.45 | $13.87 | — |
| 2021-12-03 | 33.45 | $13.87 | 864 |
| 2021-12-02 | 33.45 | $13.87 | — |
| 2021-12-01 | 33.45 | $13.87 | — |
| 2021-11-30 | 33.45 | $13.87 | — |
| 2021-11-29 | 33.45 | $13.87 | — |
| 2021-11-26 | 33.45 | $13.87 | — |
| 2021-11-24 | 33.45 | $13.87 | — |
| 2021-11-23 | 33.45 | $13.87 | — |
| 2021-11-22 | 33.45 | $13.87 | — |
| 2021-11-19 | 33.45 | $13.87 | 843 |
| 2021-11-18 | 37.78 | $14.00 | — |
| 2021-11-17 | 37.78 | $14.00 | 266 |
| 2021-11-16 | 55.88 | $14.36 | — |
| 2021-11-15 | 55.88 | $14.36 | — |
| 2021-11-12 | 55.88 | $14.36 | — |
| 2021-11-11 | 55.88 | $14.36 | — |
| 2021-11-10 | 55.88 | $14.36 | — |
| 2021-11-09 | 55.88 | $14.36 | 998 |
| 2021-11-08 | 34.86 | $14.03 | — |
| 2021-11-05 | 34.86 | $14.03 | — |
| 2021-11-04 | 34.86 | $14.03 | — |
| 2021-11-03 | 34.86 | $14.03 | — |
| 2021-11-02 | 34.86 | $14.03 | — |
| 2021-11-01 | 34.86 | $14.03 | — |
| 2021-10-29 | 34.86 | $14.03 | — |
| 2021-10-28 | 34.86 | $14.03 | — |
| 2021-10-27 | 34.86 | $14.03 | — |
| 2021-10-26 | 34.86 | $14.03 | — |
| 2021-10-25 | 34.86 | $14.03 | — |
| 2021-10-22 | 34.86 | $14.03 | — |
| 2021-10-21 | 34.86 | $14.03 | — |
| 2021-10-20 | 34.86 | $14.03 | — |
| 2021-10-19 | 34.86 | $14.03 | — |
| 2021-10-18 | 34.86 | $14.03 | — |
| 2021-10-15 | 34.86 | $14.03 | — |
| 2021-10-14 | 34.86 | $14.03 | — |
| 2021-10-13 | 34.86 | $14.03 | — |
| 2021-10-12 | 34.86 | $14.03 | — |
| 2021-10-11 | 34.86 | $14.03 | — |
| 2021-10-08 | 34.86 | $14.03 | — |
| 2021-10-07 | 34.86 | $14.03 | — |
| 2021-10-06 | 34.86 | $14.03 | — |
| 2021-10-05 | 34.86 | $14.03 | — |
| 2021-10-04 | 34.86 | $14.03 | 150 |
| 2021-10-01 | 63.27 | $15.21 | 150 |
| 2021-09-30 | 38.75 | $14.60 | 200 |
| 2021-09-29 | 92.74 | $15.16 | — |
| 2021-09-28 | 92.74 | $15.16 | — |
| 2021-09-27 | 92.74 | $15.16 | — |
| 2021-09-24 | 92.74 | $15.16 | — |
| 2021-09-23 | 92.74 | $15.16 | 1473 |
| 2021-09-22 | 92.30 | $15.13 | — |
| 2021-09-21 | 92.30 | $15.13 | — |
| 2021-09-20 | 92.30 | $15.13 | — |
| 2021-09-17 | 92.30 | $15.13 | — |
| 2021-09-16 | 92.30 | $15.13 | — |
| 2021-09-15 | 92.30 | $15.13 | — |
| 2021-09-14 | 92.30 | $15.13 | — |
| 2021-09-13 | 92.30 | $15.13 | — |
| 2021-09-10 | 92.30 | $15.13 | — |
| 2021-09-09 | 92.30 | $15.13 | 4638 |
| 2021-09-08 | 78.83 | $14.61 | — |
| 2021-09-07 | 78.83 | $14.61 | — |
| 2021-09-03 | 78.83 | $14.61 | — |
| 2021-09-02 | 78.83 | $14.61 | — |
| 2021-09-01 | 78.83 | $14.61 | — |
| 2021-08-31 | 78.83 | $14.61 | — |
| 2021-08-30 | 78.83 | $14.61 | — |
| 2021-08-27 | 78.83 | $14.61 | — |
| 2021-08-26 | 78.83 | $14.61 | — |
| 2021-08-25 | 78.83 | $14.61 | — |
| 2021-08-24 | 78.83 | $14.61 | — |
| 2021-08-23 | 78.83 | $14.61 | — |
| 2021-08-20 | 78.83 | $14.61 | — |
| 2021-08-19 | 78.83 | $14.61 | — |
| 2021-08-18 | 78.83 | $14.61 | — |
| 2021-08-17 | 78.83 | $14.61 | — |
| 2021-08-16 | 78.83 | $14.61 | — |
| 2021-08-13 | 78.83 | $14.61 | — |
| 2021-08-12 | 78.83 | $14.61 | — |
| 2021-08-11 | 78.83 | $14.61 | — |
| 2021-08-10 | 78.83 | $14.61 | — |
| 2021-08-09 | 78.83 | $14.61 | — |
| 2021-08-06 | 78.83 | $14.61 | 2780 |
| 2021-08-05 | 74.94 | $14.46 | — |
| 2021-08-04 | 74.94 | $14.46 | — |
| 2021-08-03 | 74.94 | $14.46 | — |
| 2021-08-02 | 74.94 | $14.46 | — |
| 2021-07-30 | 74.94 | $14.46 | — |
| 2021-07-29 | 74.94 | $14.46 | — |
| 2021-07-28 | 74.94 | $14.46 | — |
| 2021-07-27 | 74.94 | $14.46 | — |
| 2021-07-26 | 74.94 | $14.46 | — |
| 2021-07-23 | 74.94 | $14.46 | — |
| 2021-07-22 | 74.94 | $14.46 | — |
| 2021-07-21 | 74.94 | $14.46 | 100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$18.34
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $18.34 | — |
| 2026-07-15 | 0.00 | $18.34 | — |
| 2026-07-14 | 0.00 | $18.34 | — |
| 2026-07-13 | 0.00 | $18.34 | 20200 |
| 2026-07-10 | -100.00 | $17.43 | — |
| 2026-07-09 | -100.00 | $17.43 | — |
| 2026-07-08 | -100.00 | $17.43 | — |
| 2026-07-07 | -100.00 | $17.43 | — |
| 2026-07-06 | -100.00 | $17.43 | — |
| 2026-07-02 | -100.00 | $17.43 | — |
| 2026-07-01 | -100.00 | $17.43 | — |
| 2026-06-30 | -100.00 | $17.43 | — |
| 2026-06-29 | -100.00 | $17.43 | — |
| 2026-06-26 | -100.00 | $17.43 | — |
| 2026-06-25 | -100.00 | $17.43 | — |
| 2026-06-24 | -100.00 | $17.43 | — |
| 2026-06-23 | -100.00 | $17.43 | — |
| 2026-06-22 | -100.00 | $17.43 | 123 |
| 2026-06-18 | -100.00 | $18.15 | — |
| 2026-06-17 | -100.00 | $18.15 | — |
| 2026-06-16 | -100.00 | $18.15 | — |
| 2026-06-15 | -100.00 | $18.15 | — |
| 2026-06-12 | -100.00 | $18.15 | — |
| 2026-06-11 | -100.00 | $18.15 | — |
| 2026-06-10 | -100.00 | $18.15 | 200 |
| 2026-03-25 | 0.00 | $20.98 | — |
| 2026-03-24 | 0.00 | $20.98 | — |
| 2026-03-23 | 0.00 | $20.98 | — |
| 2026-03-20 | 0.00 | $20.98 | — |
| 2026-03-19 | 0.00 | $20.98 | — |
| 2026-03-18 | 0.00 | $20.98 | 287 |
| 2026-03-17 | 0.00 | $20.98 | — |
| 2026-03-16 | 0.00 | $20.98 | — |
| 2026-03-13 | 0.00 | $20.98 | 287 |
| 2026-03-12 | 0.00 | $20.98 | — |
| 2026-03-11 | 0.00 | $20.98 | — |
| 2026-03-10 | 0.00 | $20.98 | — |
| 2026-03-09 | 0.00 | $20.98 | — |
| 2026-03-06 | 0.00 | $20.98 | — |
| 2026-03-05 | 0.00 | $20.98 | — |
| 2026-03-04 | 0.00 | $20.98 | — |
| 2026-03-03 | 0.00 | $20.98 | — |
| 2026-03-02 | 0.00 | $20.98 | — |
| 2026-02-27 | 0.00 | $20.98 | 300 |
| 2026-02-26 | 0.00 | $18.38 | — |
| 2026-02-25 | 0.00 | $18.38 | — |
| 2026-02-24 | 0.00 | $18.38 | — |
| 2026-02-23 | 0.00 | $18.38 | — |
| 2026-02-20 | 0.00 | $18.38 | — |
| 2026-02-19 | 0.00 | $18.38 | — |
| 2026-02-18 | 0.00 | $18.38 | — |
| 2026-02-17 | 0.00 | $18.38 | — |
| 2026-02-13 | 0.00 | $18.38 | — |
| 2026-02-12 | 0.00 | $18.38 | — |
| 2026-02-11 | 0.00 | $18.38 | — |
| 2026-02-10 | 0.00 | $18.38 | — |
| 2026-02-09 | 0.00 | $18.38 | — |
| 2026-02-06 | 0.00 | $18.38 | — |
| 2026-02-05 | 0.00 | $18.38 | 1000 |
| 2026-02-04 | 0.00 | $18.38 | 1000 |
| 2026-02-03 | 0.00 | $18.38 | 1000 |
| 2026-02-02 | 0.00 | $18.38 | — |
| 2026-01-30 | 0.00 | $18.38 | 500 |
| 2026-01-29 | -23.53 | $16.81 | 1000 |
| 2026-01-28 | -7.27 | $16.81 | 1000 |
| 2026-01-27 | -7.27 | $16.81 | 1000 |
| 2026-01-26 | -7.27 | $16.81 | 1000 |
| 2026-01-23 | -7.27 | $16.81 | 1000 |
| 2026-01-22 | -7.27 | $16.81 | 1000 |
| 2026-01-21 | -7.27 | $16.81 | 1000 |
| 2026-01-20 | -7.27 | $16.81 | 1000 |
| 2026-01-16 | -7.27 | $16.81 | 1000 |
| 2026-01-15 | -7.27 | $16.81 | 1000 |
| 2026-01-14 | -7.27 | $16.81 | 1000 |
| 2026-01-13 | -7.27 | $16.81 | 1000 |
| 2026-01-12 | -7.27 | $16.81 | 1000 |
| 2026-01-09 | -7.27 | $16.81 | 1000 |
| 2026-01-08 | -7.27 | $16.81 | 1000 |
| 2026-01-07 | -30.91 | $16.68 | 1000 |
| 2026-01-06 | 0.00 | $16.85 | — |
| 2026-01-05 | 0.00 | $16.85 | 1000 |
| 2026-01-02 | 0.00 | $16.85 | 1000 |
| 2025-12-31 | 0.00 | $16.85 | 1000 |
| 2025-10-27 | -100.00 | $16.30 | — |
| 2025-10-24 | -100.00 | $16.30 | — |
| 2025-10-23 | -100.00 | $16.30 | — |
| 2025-10-22 | -100.00 | $16.30 | — |
| 2025-10-21 | -100.00 | $16.30 | — |
| 2025-10-20 | -100.00 | $16.30 | — |
| 2025-10-17 | -100.00 | $16.30 | — |
| 2025-10-16 | -100.00 | $16.30 | — |
| 2025-10-15 | -100.00 | $16.30 | — |
| 2025-10-14 | -100.00 | $16.30 | — |
| 2025-10-13 | -100.00 | $16.30 | — |
| 2025-10-10 | -100.00 | $16.30 | — |
| 2025-10-09 | -100.00 | $16.30 | — |
| 2025-10-08 | -100.00 | $16.30 | — |
| 2025-10-07 | -100.00 | $16.30 | — |
| 2025-10-06 | -100.00 | $16.30 | — |
| 2025-10-03 | -100.00 | $16.30 | — |
| 2025-10-02 | -100.00 | $16.30 | — |
| 2025-10-01 | -100.00 | $16.30 | 300 |
| 2025-09-30 | -100.00 | $16.30 | 2500 |
| 2025-09-22 | 0.00 | $17.21 | — |
| 2025-09-19 | 0.00 | $17.21 | — |
| 2025-09-18 | 0.00 | $17.21 | — |
| 2025-09-17 | 0.00 | $17.21 | — |
| 2025-09-16 | 0.00 | $17.21 | — |
| 2025-09-15 | 0.00 | $17.21 | — |
| 2025-09-12 | 0.00 | $17.21 | — |
| 2025-09-11 | 0.00 | $17.21 | — |
| 2025-09-10 | 0.00 | $17.21 | — |
| 2025-09-09 | 0.00 | $17.21 | — |
| 2025-09-08 | 0.00 | $17.21 | — |
| 2025-09-05 | 0.00 | $17.21 | — |
| 2025-09-04 | 0.00 | $17.21 | — |
| 2025-09-03 | 0.00 | $17.21 | — |
| 2025-09-02 | 0.00 | $17.21 | — |
| 2025-08-29 | 0.00 | $17.21 | — |
| 2025-08-28 | 0.00 | $17.21 | — |
| 2025-08-27 | 0.00 | $17.21 | — |
| 2025-08-26 | 0.00 | $17.21 | 500 |
| 2025-08-25 | 0.00 | $17.10 | — |
| 2025-08-22 | 0.00 | $17.10 | 500 |
| 2025-08-21 | -79.40 | $14.65 | — |
| 2025-08-20 | -79.40 | $14.65 | — |
| 2025-08-19 | -79.40 | $14.65 | — |
| 2025-08-18 | -79.40 | $14.65 | — |
| 2025-08-15 | -79.40 | $14.65 | — |
| 2025-08-14 | -79.40 | $14.65 | — |
| 2025-08-13 | -79.40 | $14.65 | — |
| 2025-08-12 | -79.40 | $14.65 | — |
| 2025-08-11 | -79.40 | $14.65 | — |
| 2025-08-08 | -79.40 | $14.65 | — |
| 2025-08-07 | -79.40 | $14.65 | — |
| 2025-08-06 | -79.40 | $14.65 | — |
| 2025-08-05 | -79.40 | $14.65 | — |
| 2025-08-04 | -79.40 | $14.65 | — |
| 2025-08-01 | -79.40 | $14.65 | — |
| 2025-07-31 | -79.40 | $14.65 | — |
| 2025-07-30 | -79.40 | $14.65 | 423 |
| 2025-07-29 | 0.00 | $16.77 | 600 |
| 2025-06-06 | 0.00 | $14.10 | — |
| 2025-06-05 | 0.00 | $14.10 | — |
| 2025-06-04 | 0.00 | $14.10 | — |
| 2025-06-03 | 0.00 | $14.10 | — |
| 2025-06-02 | 0.00 | $14.10 | — |
| 2025-05-30 | 0.00 | $14.10 | — |
| 2025-05-29 | 0.00 | $14.10 | — |
| 2025-05-28 | 0.00 | $14.10 | — |
| 2025-05-27 | 0.00 | $14.10 | — |
| 2025-05-23 | 0.00 | $14.10 | — |
| 2025-05-22 | 0.00 | $14.10 | — |
| 2025-05-21 | 0.00 | $14.10 | — |
| 2025-05-20 | 0.00 | $14.10 | — |
| 2025-05-19 | 0.00 | $14.10 | — |
| 2025-05-16 | 0.00 | $14.10 | — |
| 2025-05-15 | 0.00 | $14.10 | — |
| 2025-05-14 | 0.00 | $14.10 | — |
| 2025-05-13 | 0.00 | $14.10 | — |
| 2025-05-12 | 0.00 | $14.10 | 400 |
| 2025-04-25 | 0.00 | $13.44 | — |
| 2025-04-24 | 0.00 | $13.44 | — |
| 2025-04-23 | 0.00 | $13.44 | — |
| 2025-04-22 | 0.00 | $13.44 | — |
| 2025-04-21 | 0.00 | $13.44 | — |
| 2025-04-17 | 0.00 | $13.44 | — |
| 2025-04-16 | 0.00 | $13.44 | — |
| 2025-04-15 | 0.00 | $13.44 | — |
| 2025-04-14 | 0.00 | $13.44 | — |
| 2025-04-11 | 0.00 | $13.44 | — |
| 2025-04-10 | 0.00 | $13.44 | — |
| 2025-04-09 | 0.00 | $13.44 | — |
| 2025-04-08 | 0.00 | $13.44 | — |
| 2025-04-07 | 0.00 | $13.44 | — |
| 2025-04-04 | 0.00 | $13.44 | — |
| 2025-04-03 | 0.00 | $13.44 | — |
| 2025-04-02 | 0.00 | $13.44 | — |
| 2025-04-01 | 0.00 | $13.44 | — |
| 2025-03-31 | 0.00 | $13.44 | 335 |
| 2025-03-28 | 0.00 | $12.09 | — |
| 2025-03-27 | 0.00 | $12.09 | — |
| 2025-03-26 | 0.00 | $12.09 | — |
| 2025-03-25 | 0.00 | $12.09 | — |
| 2025-03-24 | 0.00 | $12.09 | — |
| 2025-03-21 | 0.00 | $12.09 | — |
| 2025-03-20 | 0.00 | $12.09 | — |
| 2025-03-19 | 0.00 | $12.09 | — |
| 2025-03-18 | 0.00 | $12.09 | — |
| 2025-03-17 | 0.00 | $12.09 | — |
| 2025-03-14 | 0.00 | $12.09 | — |
| 2025-03-13 | 0.00 | $12.09 | 200 |
| 2025-03-12 | 0.00 | $11.91 | — |
| 2025-03-11 | 0.00 | $11.91 | — |
| 2025-03-10 | 0.00 | $11.91 | — |
| 2025-03-07 | 0.00 | $11.91 | — |
| 2025-03-06 | 0.00 | $11.91 | — |
| 2025-03-05 | 0.00 | $11.91 | — |
| 2025-03-04 | 0.00 | $11.91 | — |
| 2025-03-03 | 0.00 | $11.91 | — |
| 2025-02-28 | 0.00 | $11.91 | 1400 |
| 2024-10-15 | 0.00 | $11.50 | — |
| 2024-10-14 | 0.00 | $11.50 | — |
| 2024-10-11 | 0.00 | $11.50 | — |
| 2024-10-10 | 0.00 | $11.50 | — |
| 2024-10-09 | 0.00 | $11.50 | — |
| 2024-10-08 | 0.00 | $11.50 | — |
| 2024-10-07 | 0.00 | $11.50 | — |
| 2024-10-04 | 0.00 | $11.50 | — |
| 2024-10-03 | 0.00 | $11.50 | — |
| 2024-10-02 | 0.00 | $11.50 | — |
| 2024-10-01 | 0.00 | $11.50 | — |
| 2024-09-30 | 0.00 | $11.50 | — |
| 2024-09-27 | 0.00 | $11.50 | — |
| 2024-09-26 | 0.00 | $11.50 | — |
| 2024-09-25 | 0.00 | $11.50 | — |
| 2024-09-24 | 0.00 | $11.50 | — |
| 2024-09-23 | 0.00 | $11.50 | — |
| 2024-09-20 | 0.00 | $11.50 | — |
| 2024-09-19 | 0.00 | $11.50 | 280 |
| 2024-09-18 | 0.00 | $11.25 | — |
| 2024-09-17 | 0.00 | $11.25 | — |
| 2024-09-16 | 0.00 | $11.25 | — |
| 2024-09-13 | 0.00 | $11.25 | — |
| 2024-09-12 | 0.00 | $11.25 | — |
| 2024-09-11 | 0.00 | $11.25 | — |
| 2024-09-10 | 0.00 | $11.25 | — |
| 2024-09-09 | 0.00 | $11.25 | — |
| 2024-09-06 | 0.00 | $11.25 | — |
| 2024-09-05 | 0.00 | $11.25 | — |
| 2024-09-04 | 0.00 | $11.25 | — |
| 2024-09-03 | 0.00 | $11.25 | — |
| 2024-08-30 | 0.00 | $11.25 | — |
| 2024-08-29 | 0.00 | $11.25 | — |
| 2024-08-28 | 0.00 | $11.25 | — |
| 2024-08-27 | 0.00 | $11.25 | — |
| 2024-08-26 | 0.00 | $11.25 | 1000 |
| 2024-07-25 | 0.00 | $10.00 | — |
| 2024-07-24 | 0.00 | $10.00 | — |
| 2024-07-23 | 0.00 | $10.00 | 2700 |
| 2024-07-22 | 0.00 | $10.00 | — |
| 2024-07-19 | 0.00 | $10.00 | — |
| 2024-07-18 | 0.00 | $10.00 | — |
| 2024-07-17 | 0.00 | $10.00 | — |
| 2024-07-16 | 0.00 | $10.00 | — |
| 2024-07-15 | 0.00 | $10.00 | — |
| 2024-07-12 | 0.00 | $10.00 | — |
| 2024-07-11 | 0.00 | $10.00 | — |
| 2024-07-10 | 0.00 | $10.00 | — |
| 2024-07-09 | 0.00 | $10.00 | — |
| 2024-07-08 | 0.00 | $10.00 | — |
| 2024-07-05 | 0.00 | $10.00 | — |
| 2024-07-03 | 0.00 | $10.00 | — |
| 2024-07-02 | 0.00 | $10.00 | — |
| 2024-07-01 | 0.00 | $10.00 | 1600 |
| 2024-06-28 | 0.00 | $10.00 | 625 |
| 2024-05-24 | -100.00 | $9.42 | — |
| 2024-05-23 | -100.00 | $9.42 | — |
| 2024-05-22 | -100.00 | $9.42 | — |
| 2024-05-21 | -42.96 | $9.42 | — |
| 2024-05-20 | -42.96 | $9.42 | — |
| 2024-05-17 | -42.96 | $9.42 | — |
| 2024-05-16 | -42.96 | $9.42 | — |
| 2024-05-15 | -42.96 | $9.42 | — |
| 2024-05-14 | -42.96 | $9.42 | — |
| 2024-05-13 | -42.96 | $9.42 | — |
| 2024-05-10 | -42.96 | $9.42 | — |
| 2024-05-09 | -42.96 | $9.42 | — |
| 2024-05-08 | -42.96 | $9.42 | — |
| 2024-05-07 | -42.96 | $9.42 | — |
| 2024-05-06 | -42.96 | $9.42 | — |
| 2024-05-03 | -42.96 | $9.42 | — |
| 2024-05-02 | -42.96 | $9.42 | — |
| 2024-05-01 | -42.96 | $9.42 | — |
| 2024-04-30 | -42.96 | $9.42 | 1432 |
| 2024-04-29 | 0.00 | $10.00 | — |
| 2024-04-26 | 0.00 | $10.00 | — |
| 2024-04-25 | 0.00 | $10.00 | 306 |
| 2024-04-24 | 0.00 | $8.65 | 2600 |
| 2024-04-23 | 0.00 | $8.65 | — |
| 2024-04-22 | 0.00 | $8.65 | — |
| 2024-04-19 | 0.00 | $8.65 | — |
| 2024-04-18 | 0.00 | $8.65 | — |
| 2024-04-17 | 0.00 | $8.65 | — |
| 2024-04-16 | 0.00 | $8.65 | — |
| 2024-04-15 | 0.00 | $8.65 | — |
| 2024-04-12 | 0.00 | $8.65 | — |
| 2024-04-11 | 0.00 | $8.65 | — |
| 2024-04-10 | 0.00 | $8.65 | — |
| 2024-04-09 | 0.00 | $8.65 | — |
| 2024-04-08 | 0.00 | $8.65 | — |
| 2024-04-05 | 0.00 | $8.65 | — |
| 2024-04-04 | 0.00 | $8.65 | — |
| 2024-04-03 | 0.00 | $8.65 | — |
| 2024-04-02 | 0.00 | $8.65 | — |
| 2024-04-01 | 0.00 | $8.65 | — |
| 2024-03-28 | 0.00 | $8.65 | 221 |
| 2024-03-27 | -100.00 | $7.77 | — |
| 2024-03-26 | -100.00 | $7.77 | — |
| 2024-03-25 | -100.00 | $7.77 | 1427 |
| 2024-03-22 | -100.00 | $7.81 | 158 |
| 2024-03-21 | -100.00 | $8.06 | — |
| 2024-03-20 | -100.00 | $8.06 | — |
| 2024-03-19 | -100.00 | $8.06 | — |
| 2024-03-18 | -100.00 | $8.06 | — |
| 2024-03-15 | -100.00 | $8.06 | 625 |
| 2024-02-27 | -100.00 | $8.57 | — |
| 2024-02-26 | -100.00 | $8.57 | — |
| 2024-02-23 | -100.00 | $8.57 | — |
| 2024-02-22 | -100.00 | $8.57 | — |
| 2024-02-21 | -100.00 | $8.57 | — |
| 2024-02-20 | -100.00 | $8.57 | — |
| 2024-02-16 | -100.00 | $8.57 | — |
| 2024-02-15 | -100.00 | $8.57 | — |
| 2024-02-14 | -100.00 | $8.57 | — |
| 2024-02-13 | -100.00 | $8.57 | — |
| 2024-02-12 | -100.00 | $8.57 | — |
| 2024-02-09 | -100.00 | $8.57 | — |
| 2024-02-08 | -100.00 | $8.57 | — |
| 2024-02-07 | -100.00 | $8.57 | — |
| 2024-02-06 | -100.00 | $8.57 | — |
| 2024-02-05 | -27.78 | $8.57 | — |
| 2024-02-02 | -27.78 | $8.57 | — |
| 2024-02-01 | -27.78 | $8.57 | — |
| 2024-01-31 | -27.78 | $8.57 | 559 |
| 2024-01-30 | -5.56 | $8.69 | — |
| 2024-01-29 | -5.56 | $8.69 | — |
| 2024-01-26 | -5.56 | $8.69 | — |
| 2024-01-25 | -5.56 | $8.69 | — |
| 2024-01-24 | -5.56 | $8.69 | — |
| 2024-01-23 | -5.56 | $8.69 | — |
| 2024-01-22 | -5.56 | $8.69 | — |
| 2024-01-19 | -5.56 | $8.69 | — |
| 2024-01-18 | -5.56 | $8.69 | — |
| 2024-01-17 | -5.56 | $8.69 | — |
| 2024-01-16 | -5.36 | $8.69 | — |
| 2024-01-12 | -4.69 | $8.69 | — |
| 2024-01-11 | -4.69 | $8.69 | — |
| 2024-01-10 | -4.69 | $8.69 | 111 |
| 2024-01-09 | 0.00 | $8.72 | 554 |
| 2024-01-08 | 0.00 | $8.18 | — |
| 2024-01-05 | 0.00 | $8.18 | — |
| 2024-01-04 | 0.00 | $8.18 | — |
| 2024-01-03 | 0.00 | $8.18 | — |
| 2024-01-02 | 0.00 | $8.18 | — |
| 2023-12-29 | 0.00 | $8.18 | — |
| 2023-12-28 | 0.00 | $8.18 | — |
| 2023-12-27 | 0.00 | $8.18 | — |
| 2023-12-26 | 0.00 | $8.18 | — |
| 2023-12-22 | 0.00 | $8.18 | — |
| 2023-12-21 | 0.00 | $8.18 | — |
| 2023-12-20 | 0.00 | $8.18 | — |
| 2023-12-19 | 0.00 | $8.18 | — |
| 2023-12-18 | 0.00 | $8.18 | — |
| 2023-12-15 | 0.00 | $8.18 | 294 |
| 2023-12-14 | 0.00 | $8.08 | — |
| 2023-12-13 | 0.00 | $8.08 | — |
| 2023-12-12 | 0.00 | $8.08 | — |
| 2023-12-11 | 0.00 | $8.08 | — |
| 2023-12-08 | 0.00 | $8.08 | — |
| 2023-12-07 | 0.00 | $8.08 | — |
| 2023-12-06 | 0.00 | $8.08 | — |
| 2023-12-05 | 0.00 | $8.08 | — |
| 2023-12-04 | 0.00 | $8.08 | 1000 |
| 2023-12-01 | 0.00 | $7.96 | 447 |
| 2023-11-30 | 0.00 | $7.86 | 372 |
| 2023-11-27 | -100.00 | $7.10 | — |
| 2023-11-24 | -100.00 | $7.10 | — |
| 2023-11-22 | -100.00 | $7.10 | — |
| 2023-11-21 | -100.00 | $7.10 | — |
| 2023-11-20 | -100.00 | $7.10 | — |
| 2023-11-17 | -100.00 | $7.10 | — |
| 2023-11-16 | -100.00 | $7.10 | — |
| 2023-11-15 | -100.00 | $7.10 | — |
| 2023-11-14 | -100.00 | $7.10 | — |
| 2023-11-13 | -100.00 | $7.10 | — |
| 2023-11-10 | -100.00 | $7.10 | — |
| 2023-11-09 | -100.00 | $7.10 | — |
| 2023-11-08 | -100.00 | $7.10 | — |
| 2023-11-07 | -100.00 | $7.10 | 7700 |
| 2023-11-06 | -100.00 | $7.10 | — |
| 2023-11-03 | -100.00 | $7.10 | — |
| 2023-11-02 | -100.00 | $7.10 | 100 |
| 2023-11-01 | -100.00 | $7.10 | 1900 |
| 2023-10-31 | -100.00 | $7.10 | 1159 |
| 2023-10-30 | -100.00 | $7.53 | — |
| 2023-10-27 | -100.00 | $7.53 | — |
| 2023-10-26 | -100.00 | $7.53 | — |
| 2023-10-25 | -82.35 | $7.53 | — |
| 2023-10-24 | -98.64 | $7.53 | — |
| 2023-10-23 | -98.64 | $7.53 | — |
| 2023-10-20 | -98.64 | $7.53 | — |
| 2023-10-19 | -98.64 | $7.53 | — |
| 2023-10-18 | -98.64 | $7.53 | — |
| 2023-10-17 | -98.64 | $7.53 | — |
| 2023-10-16 | -98.64 | $7.53 | — |
| 2023-10-13 | -98.64 | $7.53 | — |
| 2023-10-12 | -98.64 | $7.53 | — |
| 2023-10-11 | -98.64 | $7.53 | — |
| 2023-10-10 | -98.64 | $7.53 | — |
| 2023-10-09 | -98.64 | $7.53 | — |
| 2023-10-06 | -98.64 | $7.53 | — |
| 2023-10-05 | -98.64 | $7.53 | — |
| 2023-10-04 | -98.64 | $7.53 | 309 |
| 2023-10-03 | -94.57 | $7.62 | — |
| 2023-10-02 | -94.57 | $7.62 | 2565 |
| 2023-09-29 | -92.31 | $7.67 | 2302 |
| 2023-09-28 | -100.00 | $7.50 | 7682 |
| 2023-04-26 | 0.00 | $9.71 | — |
| 2023-04-25 | 0.00 | $9.71 | — |
| 2023-04-24 | 0.00 | $9.71 | — |
| 2023-04-21 | 0.00 | $9.71 | — |
| 2023-04-20 | 0.00 | $9.71 | — |
| 2023-04-19 | 0.00 | $9.71 | — |
| 2023-04-18 | 0.00 | $9.71 | — |
| 2023-04-17 | 0.00 | $9.71 | — |
| 2023-04-14 | 0.00 | $9.71 | — |
| 2023-04-13 | 0.00 | $9.71 | — |
| 2023-04-12 | 0.00 | $9.71 | — |
| 2023-04-11 | 0.00 | $9.71 | — |
| 2023-04-10 | 0.00 | $9.71 | — |
| 2023-04-06 | 0.00 | $9.71 | — |
| 2023-04-05 | 0.00 | $9.71 | — |
| 2023-04-04 | 0.00 | $9.71 | — |
| 2023-04-03 | 0.00 | $9.71 | — |
| 2023-03-31 | 0.00 | $9.71 | — |
| 2023-03-30 | 0.00 | $9.71 | 107 |
| 2023-03-29 | 0.00 | $9.41 | — |
| 2023-03-28 | 0.00 | $9.41 | — |
| 2023-03-27 | 0.00 | $9.41 | — |
| 2023-03-24 | 0.00 | $9.41 | — |
| 2023-03-23 | 0.00 | $9.41 | — |
| 2023-03-22 | 0.00 | $9.41 | — |
| 2023-03-21 | 0.00 | $9.41 | — |
| 2023-03-20 | 0.00 | $9.41 | — |
| 2023-03-17 | 0.00 | $9.41 | — |
| 2023-03-16 | 0.00 | $9.41 | — |
| 2023-03-15 | 0.00 | $9.41 | 9201 |
| 2023-03-14 | 0.00 | $9.20 | — |
| 2023-03-13 | 0.00 | $9.20 | — |
| 2023-03-10 | -10.34 | $9.20 | — |
| 2023-03-09 | -10.34 | $9.20 | — |
| 2023-03-08 | -10.34 | $9.20 | 31598 |
| 2023-03-07 | -65.52 | $9.04 | — |
| 2023-03-06 | -65.52 | $9.04 | — |
| 2023-03-03 | -65.52 | $9.04 | — |
| 2023-03-02 | -65.52 | $9.04 | — |
| 2023-03-01 | -65.52 | $9.04 | — |
| 2023-02-28 | -65.52 | $9.04 | — |
| 2023-02-27 | -65.52 | $9.04 | — |
| 2023-02-24 | -65.52 | $9.04 | — |
| 2023-02-23 | -65.52 | $9.04 | — |
| 2023-02-22 | -65.52 | $9.04 | — |
| 2023-02-21 | -65.52 | $9.04 | 1100 |
| 2023-02-17 | -68.97 | $9.03 | — |
| 2023-02-16 | -68.97 | $9.03 | — |
| 2023-02-15 | -68.97 | $9.03 | — |
| 2023-02-14 | -68.97 | $9.03 | 720 |
| 2023-02-13 | -100.00 | $8.94 | 700 |
| 2023-02-08 | 0.00 | $9.23 | — |
| 2023-02-07 | 0.00 | $9.23 | — |
| 2023-02-06 | 0.00 | $9.23 | — |
| 2023-02-03 | 0.00 | $9.23 | — |
| 2023-02-02 | 0.00 | $9.23 | — |
| 2023-02-01 | 0.00 | $9.23 | — |
| 2023-01-31 | 0.00 | $9.23 | — |
| 2023-01-30 | 0.00 | $9.23 | — |
| 2023-01-27 | 0.00 | $9.23 | — |
| 2023-01-26 | 0.00 | $9.23 | — |
| 2023-01-25 | 0.00 | $9.23 | — |
| 2023-01-24 | 0.00 | $9.23 | — |
| 2023-01-23 | 0.00 | $9.23 | — |
| 2023-01-20 | 0.00 | $9.23 | — |
| 2023-01-19 | 0.00 | $9.23 | — |
| 2023-01-18 | 0.00 | $9.23 | — |
| 2023-01-17 | 0.00 | $9.23 | — |
| 2023-01-13 | 0.00 | $9.23 | — |
| 2023-01-12 | 0.00 | $9.23 | 1100 |
| 2023-01-11 | -84.14 | $8.18 | — |
| 2023-01-10 | -84.14 | $8.18 | — |
| 2023-01-09 | -84.14 | $8.18 | — |
| 2023-01-06 | -84.14 | $8.18 | — |
| 2023-01-05 | -84.14 | $8.18 | — |
| 2023-01-04 | -84.14 | $8.18 | — |
| 2023-01-03 | -84.14 | $8.18 | — |
| 2022-12-30 | -84.14 | $8.18 | — |
| 2022-12-29 | -84.14 | $8.18 | 343 |
| 2022-12-28 | -100.00 | $7.95 | — |
| 2022-12-27 | -100.00 | $7.95 | — |
| 2022-12-23 | -100.00 | $7.95 | 1322 |
| 2022-12-22 | -37.14 | $9.01 | 2000 |
| 2022-12-21 | -37.14 | $9.01 | — |
| 2022-12-20 | -37.14 | $9.01 | — |
| 2022-12-19 | -37.14 | $9.01 | — |
| 2022-12-16 | -37.14 | $9.01 | — |
| 2022-12-15 | -37.14 | $9.01 | — |
| 2022-12-14 | -37.14 | $9.01 | 149 |
| 2022-12-13 | 0.00 | $9.40 | — |
| 2022-12-12 | 0.00 | $9.40 | — |
| 2022-12-09 | 0.00 | $9.40 | — |
| 2022-12-08 | 0.00 | $9.40 | — |
| 2022-12-07 | 0.00 | $9.40 | — |
| 2022-12-06 | 0.00 | $9.40 | — |
| 2022-12-05 | 0.00 | $9.40 | — |
| 2022-12-02 | 0.00 | $9.40 | 1458 |
| 2022-12-01 | -56.72 | $8.64 | — |
| 2022-11-30 | -56.72 | $8.64 | 2066 |
| 2022-11-29 | -100.00 | $8.35 | — |
| 2022-11-28 | -82.72 | $8.35 | — |
| 2022-11-25 | -55.83 | $8.35 | — |
| 2022-11-23 | -55.83 | $8.35 | — |
| 2022-11-22 | -55.83 | $8.35 | — |
| 2022-11-21 | -55.83 | $8.35 | — |
| 2022-11-18 | -55.83 | $8.35 | — |
| 2022-11-17 | -55.83 | $8.35 | — |
| 2022-11-16 | -55.83 | $8.35 | — |
| 2022-11-15 | -55.83 | $8.35 | 358 |
| 2022-11-14 | -3.70 | $8.60 | — |
| 2022-11-11 | -74.43 | $8.60 | — |
| 2022-11-10 | -74.43 | $8.60 | — |
| 2022-11-09 | -74.43 | $8.60 | — |
| 2022-11-08 | -74.43 | $8.60 | 200 |
| 2022-11-07 | -73.44 | $8.63 | — |
| 2022-11-04 | -73.44 | $8.63 | — |
| 2022-11-03 | -73.44 | $8.63 | — |
| 2022-11-02 | -73.44 | $8.63 | — |
| 2022-11-01 | -73.44 | $8.63 | 237 |
| 2022-10-31 | -87.21 | $8.21 | 1829 |
| 2022-10-28 | -100.00 | $7.82 | — |
| 2022-10-27 | -100.00 | $7.82 | 700 |
| 2022-10-26 | -100.00 | $7.82 | — |
| 2022-10-25 | -100.00 | $7.82 | — |
| 2022-10-24 | -100.00 | $7.82 | — |
| 2022-10-21 | -100.00 | $7.82 | — |
| 2022-10-20 | -100.00 | $7.82 | — |
| 2022-10-19 | -100.00 | $7.82 | — |
| 2022-10-18 | -100.00 | $7.82 | 1084 |
| 2022-09-26 | -100.00 | $10.87 | — |
| 2022-09-23 | -100.00 | $10.87 | — |
| 2022-09-22 | -100.00 | $10.87 | — |
| 2022-09-21 | -100.00 | $10.87 | — |
| 2022-09-20 | -100.00 | $10.87 | — |
| 2022-09-19 | -100.00 | $10.87 | — |
| 2022-09-16 | -100.00 | $10.87 | — |
| 2022-09-15 | -100.00 | $10.87 | — |
| 2022-09-14 | -100.00 | $10.87 | — |
| 2022-09-13 | -100.00 | $10.87 | — |
| 2022-09-12 | -100.00 | $10.87 | 6300 |
| 2022-09-09 | -100.00 | $10.87 | — |
| 2022-09-08 | -100.00 | $10.87 | 2700 |
| 2022-09-07 | -100.00 | $10.87 | — |
| 2022-09-06 | -100.00 | $10.87 | — |
| 2022-09-02 | -100.00 | $10.87 | — |
| 2022-09-01 | -100.00 | $10.87 | — |
| 2022-08-31 | -100.00 | $10.87 | 2500 |
| 2022-08-30 | -100.00 | $10.87 | 2295 |
| 2022-08-23 | 0.00 | $11.33 | — |
| 2022-08-22 | 0.00 | $11.33 | — |
| 2022-08-19 | 0.00 | $11.33 | — |
| 2022-08-18 | 0.00 | $11.33 | — |
| 2022-08-17 | 0.00 | $11.33 | — |
| 2022-08-16 | 0.00 | $11.33 | — |
| 2022-08-15 | 0.00 | $11.33 | — |
| 2022-08-12 | 0.00 | $11.33 | — |
| 2022-08-11 | 0.00 | $11.33 | — |
| 2022-08-10 | 0.00 | $11.33 | — |
| 2022-08-09 | 0.00 | $11.33 | — |
| 2022-08-08 | 0.00 | $11.33 | — |
| 2022-08-05 | 0.00 | $11.33 | — |
| 2022-08-04 | 0.00 | $11.33 | 2000 |
| 2022-08-03 | 0.00 | $11.33 | — |
| 2022-08-02 | 0.00 | $11.33 | — |
| 2022-08-01 | 0.00 | $11.33 | — |
| 2022-07-29 | 0.00 | $11.33 | — |
| 2022-07-28 | 0.00 | $11.33 | 3273 |
| 2022-07-26 | -100.00 | $11.14 | — |
| 2022-07-25 | -100.00 | $11.14 | — |
| 2022-07-22 | -100.00 | $11.14 | — |
| 2022-07-21 | -100.00 | $11.14 | — |
| 2022-07-20 | -100.00 | $11.14 | 1300 |
| 2022-07-19 | -100.00 | $11.14 | — |
| 2022-07-18 | -100.00 | $11.14 | — |
| 2022-07-15 | -100.00 | $11.14 | — |
| 2022-07-14 | -100.00 | $11.14 | — |
| 2022-07-13 | -100.00 | $11.14 | 2000 |
| 2022-07-12 | -100.00 | $11.14 | — |
| 2022-07-11 | -100.00 | $11.14 | — |
| 2022-07-08 | -100.00 | $11.14 | — |
| 2022-07-07 | -100.00 | $11.14 | — |
| 2022-07-06 | -100.00 | $11.14 | — |
| 2022-07-05 | -100.00 | $11.14 | — |
| 2022-07-01 | -100.00 | $11.14 | — |
| 2022-06-30 | -100.00 | $11.14 | — |
| 2022-06-29 | -100.00 | $11.14 | 3289 |
| 2022-06-28 | -100.00 | $11.30 | — |
| 2022-06-27 | -100.00 | $11.30 | 19700 |
| 2022-06-24 | -100.00 | $11.30 | — |
| 2022-06-23 | -100.00 | $11.30 | — |
| 2022-06-22 | -100.00 | $11.30 | 22100 |
| 2022-06-21 | -100.00 | $11.30 | 220 |
| 2022-06-17 | -100.00 | $12.98 | — |
| 2022-06-16 | -100.00 | $12.98 | — |
| 2022-06-15 | -100.00 | $12.98 | — |
| 2022-06-14 | -100.00 | $12.98 | — |
| 2022-06-13 | -100.00 | $12.98 | — |
| 2022-06-10 | -100.00 | $12.98 | — |
| 2022-06-09 | -100.00 | $12.98 | — |
| 2022-06-08 | -100.00 | $12.98 | — |
| 2022-06-07 | -100.00 | $12.98 | — |
| 2022-06-06 | -100.00 | $12.98 | — |
| 2022-06-03 | -100.00 | $12.98 | — |
| 2022-06-02 | -100.00 | $12.98 | — |
| 2022-06-01 | -100.00 | $12.98 | — |
| 2022-05-31 | -100.00 | $12.98 | — |
| 2022-05-27 | -100.00 | $12.98 | — |
| 2022-05-26 | -100.00 | $12.98 | — |
| 2022-05-25 | -100.00 | $12.98 | — |
| 2022-05-24 | -100.00 | $12.98 | 1000 |
| 2022-05-23 | -100.00 | $12.98 | 81300 |
| 2022-05-20 | -94.62 | $13.19 | — |
| 2022-05-19 | -94.62 | $13.19 | — |
| 2022-05-18 | -94.62 | $13.19 | — |
| 2022-05-17 | -94.62 | $13.19 | — |
| 2022-05-16 | -94.62 | $13.19 | — |
| 2022-05-13 | -95.32 | $13.19 | 251 |
| 2022-05-12 | -92.31 | $13.28 | — |
| 2022-05-11 | -92.31 | $13.28 | — |
| 2022-05-10 | -92.31 | $13.28 | — |
| 2022-05-09 | -92.31 | $13.28 | — |
| 2022-05-06 | -92.31 | $13.28 | 800 |
| 2022-05-05 | -100.00 | $13.05 | — |
| 2022-05-04 | -100.00 | $13.05 | 174 |
| 2022-05-03 | -83.98 | $14.10 | — |
| 2022-05-02 | -83.98 | $14.10 | — |
| 2022-04-29 | -83.98 | $14.10 | 105 |
| 2022-04-28 | -18.61 | $15.61 | 100 |
| 2022-04-27 | -18.61 | $15.61 | 129 |
| 2022-04-26 | -16.88 | $15.65 | — |
| 2022-04-25 | -16.88 | $15.65 | — |
| 2022-04-22 | -16.88 | $15.65 | — |
| 2022-04-21 | -16.88 | $15.65 | — |
| 2022-04-20 | -16.88 | $15.65 | — |
| 2022-04-19 | -16.88 | $15.65 | 174 |
| 2022-04-18 | 0.00 | $16.04 | 129 |
| 2022-03-15 | -100.00 | $13.73 | 1900 |
| 2022-03-14 | -100.00 | $13.73 | — |
| 2022-03-11 | -100.00 | $13.73 | — |
| 2022-03-10 | -100.00 | $13.73 | — |
| 2022-03-09 | -100.00 | $13.73 | — |
| 2022-03-08 | -100.00 | $13.73 | — |
| 2022-03-07 | -100.00 | $13.73 | — |
| 2022-03-04 | -100.00 | $13.73 | — |
| 2022-03-03 | -100.00 | $13.73 | — |
| 2022-03-02 | -100.00 | $13.73 | — |
| 2022-03-01 | -100.00 | $13.73 | — |
| 2022-02-28 | -100.00 | $13.73 | 4600 |
| 2022-02-25 | -100.00 | $13.73 | — |
| 2022-02-24 | -100.00 | $13.73 | — |
| 2022-02-23 | -100.00 | $13.73 | — |
| 2022-02-22 | -100.00 | $13.73 | — |
| 2022-02-18 | -100.00 | $13.73 | — |
| 2022-02-17 | -100.00 | $13.73 | — |
| 2022-02-16 | -100.00 | $13.73 | 265 |
| 2022-02-15 | -68.91 | $14.24 | 1691 |
| 2022-02-14 | 0.00 | $15.06 | — |
| 2022-02-11 | 0.00 | $15.06 | — |
| 2022-02-10 | 0.00 | $15.06 | — |
| 2022-02-09 | 0.00 | $15.06 | 1861 |
| 2022-02-08 | -16.67 | $14.47 | — |
| 2022-02-07 | -16.67 | $14.47 | — |
| 2022-02-04 | -16.67 | $14.47 | — |
| 2022-02-03 | -16.67 | $14.47 | — |
| 2022-02-02 | -16.67 | $14.47 | — |
| 2022-02-01 | -16.67 | $14.47 | — |
| 2022-01-31 | -16.67 | $14.47 | 242 |
| 2022-01-28 | -34.72 | $14.34 | — |
| 2022-01-27 | -34.72 | $14.34 | — |
| 2022-01-26 | -34.72 | $14.34 | 1039 |
| 2022-01-25 | 0.00 | $14.59 | — |
| 2022-01-24 | 0.00 | $14.59 | — |
| 2022-01-21 | 0.00 | $14.59 | 206 |
| 2021-12-16 | -100.00 | $13.87 | — |
| 2021-12-15 | -100.00 | $13.87 | — |
| 2021-12-14 | -100.00 | $13.87 | — |
| 2021-12-13 | -100.00 | $13.87 | — |
| 2021-12-10 | -100.00 | $13.87 | — |
| 2021-12-09 | -100.00 | $13.87 | — |
| 2021-12-08 | -100.00 | $13.87 | — |
| 2021-12-07 | -100.00 | $13.87 | — |
| 2021-12-06 | -100.00 | $13.87 | — |
| 2021-12-03 | -100.00 | $13.87 | 864 |
| 2021-12-02 | -100.00 | $13.87 | — |
| 2021-12-01 | -100.00 | $13.87 | — |
| 2021-11-30 | -100.00 | $13.87 | — |
| 2021-11-29 | -100.00 | $13.87 | — |
| 2021-11-26 | -100.00 | $13.87 | — |
| 2021-11-24 | -100.00 | $13.87 | — |
| 2021-11-23 | -100.00 | $13.87 | — |
| 2021-11-22 | -100.00 | $13.87 | — |
| 2021-11-19 | -100.00 | $13.87 | 843 |
| 2021-11-18 | -100.00 | $14.00 | — |
| 2021-11-17 | -100.00 | $14.00 | 266 |
| 2021-11-16 | 0.00 | $14.36 | — |
| 2021-11-15 | 0.00 | $14.36 | — |
| 2021-11-12 | 0.00 | $14.36 | — |
| 2021-11-11 | 0.00 | $14.36 | — |
| 2021-11-10 | 0.00 | $14.36 | — |
| 2021-11-09 | 0.00 | $14.36 | 998 |
| 2021-10-28 | -100.00 | $14.03 | — |
| 2021-10-27 | -100.00 | $14.03 | — |
| 2021-10-26 | -100.00 | $14.03 | — |
| 2021-10-25 | -100.00 | $14.03 | — |
| 2021-10-22 | -100.00 | $14.03 | — |
| 2021-10-21 | -100.00 | $14.03 | — |
| 2021-10-20 | -100.00 | $14.03 | — |
| 2021-10-19 | -100.00 | $14.03 | — |
| 2021-10-18 | -100.00 | $14.03 | — |
| 2021-10-15 | -100.00 | $14.03 | — |
| 2021-10-14 | -100.00 | $14.03 | — |
| 2021-10-13 | -100.00 | $14.03 | — |
| 2021-10-12 | -100.00 | $14.03 | — |
| 2021-10-11 | -100.00 | $14.03 | — |
| 2021-10-08 | -100.00 | $14.03 | — |
| 2021-10-07 | -100.00 | $14.03 | — |
| 2021-10-06 | -100.00 | $14.03 | — |
| 2021-10-05 | -100.00 | $14.03 | — |
| 2021-10-04 | -100.00 | $14.03 | 150 |
| 2021-10-01 | 0.00 | $15.21 | 150 |
| 2021-09-30 | -100.00 | $14.60 | 200 |
| 2021-09-29 | 0.00 | $15.16 | — |
| 2021-09-28 | 0.00 | $15.16 | — |
| 2021-09-27 | 0.00 | $15.16 | — |
| 2021-09-24 | 0.00 | $15.16 | — |
| 2021-09-23 | 0.00 | $15.16 | 1473 |
| 2021-09-22 | 0.00 | $15.13 | — |
| 2021-09-21 | 0.00 | $15.13 | — |
| 2021-09-20 | 0.00 | $15.13 | — |
| 2021-09-17 | 0.00 | $15.13 | — |
| 2021-09-16 | 0.00 | $15.13 | — |
| 2021-09-15 | 0.00 | $15.13 | — |
| 2021-09-14 | 0.00 | $15.13 | — |
| 2021-09-13 | 0.00 | $15.13 | — |
| 2021-09-10 | 0.00 | $15.13 | — |
| 2021-09-09 | 0.00 | $15.13 | 4638 |
| 2021-09-01 | 0.00 | $14.61 | — |
| 2021-08-31 | 0.00 | $14.61 | — |
| 2021-08-30 | 0.00 | $14.61 | — |
| 2021-08-27 | 0.00 | $14.61 | — |
| 2021-08-26 | 0.00 | $14.61 | — |
| 2021-08-25 | 0.00 | $14.61 | — |
| 2021-08-24 | 0.00 | $14.61 | — |
| 2021-08-23 | 0.00 | $14.61 | — |
| 2021-08-20 | 0.00 | $14.61 | — |
| 2021-08-19 | 0.00 | $14.61 | — |
| 2021-08-18 | 0.00 | $14.61 | — |
| 2021-08-17 | 0.00 | $14.61 | — |
| 2021-08-16 | 0.00 | $14.61 | — |
| 2021-08-13 | 0.00 | $14.61 | — |
| 2021-08-12 | -64.29 | $14.61 | — |
| 2021-08-11 | -64.29 | $14.61 | — |
| 2021-08-10 | -29.67 | $14.61 | — |
| 2021-08-09 | -29.67 | $14.61 | — |
| 2021-08-06 | -29.67 | $14.61 | 2780 |
| 2021-08-05 | -46.15 | $14.46 | — |
| 2021-08-04 | -40.00 | $14.46 | — |
| 2021-08-03 | -40.00 | $14.46 | — |
| 2021-08-02 | -40.00 | $14.46 | — |
| 2021-07-30 | -40.00 | $14.46 | — |
| 2021-07-29 | -40.00 | $14.46 | — |
| 2021-07-28 | -40.00 | $14.46 | — |
| 2021-07-27 | -40.00 | $14.46 | — |
| 2021-07-26 | -40.00 | $14.46 | — |
| 2021-07-23 | -27.10 | $14.46 | — |
| 2021-07-22 | -27.10 | $14.46 | — |
| 2021-07-21 | -27.10 | $14.46 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
81.25
2026-07-16
Close Price
$18.34
Average Directional Index - Detailed Analysis
Minimum
10.35
Average
60.05
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 81.25 | $18.34 | — |
| 2026-07-15 | 84.64 | $18.34 | — |
| 2026-07-14 | 88.22 | $18.34 | — |
| 2026-07-13 | 91.99 | $18.34 | 20200 |
| 2026-07-10 | 95.95 | $17.43 | — |
| 2026-07-09 | 95.97 | $17.43 | — |
| 2026-07-08 | 95.99 | $17.43 | — |
| 2026-07-07 | 96.01 | $17.43 | — |
| 2026-07-06 | 96.03 | $17.43 | — |
| 2026-07-02 | 96.05 | $17.43 | — |
| 2026-07-01 | 96.07 | $17.43 | — |
| 2026-06-30 | 96.09 | $17.43 | — |
| 2026-06-29 | 96.12 | $17.43 | — |
| 2026-06-26 | 96.14 | $17.43 | — |
| 2026-06-25 | 96.17 | $17.43 | — |
| 2026-06-24 | 96.20 | $17.43 | — |
| 2026-06-23 | 96.23 | $17.43 | — |
| 2026-06-22 | 96.26 | $17.43 | 123 |
| 2026-06-18 | 96.29 | $18.15 | — |
| 2026-06-17 | 96.41 | $18.15 | — |
| 2026-06-16 | 96.53 | $18.15 | — |
| 2026-06-15 | 96.66 | $18.15 | — |
| 2026-06-12 | 96.80 | $18.15 | — |
| 2026-06-11 | 96.94 | $18.15 | — |
| 2026-06-10 | 97.09 | $18.15 | 200 |
| 2026-06-09 | 97.25 | $20.98 | — |
| 2026-06-08 | 97.21 | $20.98 | — |
| 2026-06-05 | 97.17 | $20.98 | — |
| 2026-06-04 | 97.13 | $20.98 | — |
| 2026-06-03 | 97.09 | $20.98 | — |
| 2026-06-02 | 97.04 | $20.98 | — |
| 2026-06-01 | 96.99 | $20.98 | — |
| 2026-05-29 | 96.94 | $20.98 | — |
| 2026-05-28 | 96.89 | $20.98 | — |
| 2026-05-27 | 96.83 | $20.98 | — |
| 2026-05-26 | 96.77 | $20.98 | — |
| 2026-05-22 | 96.71 | $20.98 | — |
| 2026-05-21 | 96.65 | $20.98 | — |
| 2026-05-20 | 96.58 | $20.98 | — |
| 2026-05-19 | 96.50 | $20.98 | — |
| 2026-05-18 | 96.43 | $20.98 | — |
| 2026-05-15 | 96.35 | $20.98 | — |
| 2026-05-14 | 96.26 | $20.98 | — |
| 2026-05-13 | 96.17 | $20.98 | — |
| 2026-05-12 | 96.08 | $20.98 | — |
| 2026-05-11 | 95.98 | $20.98 | — |
| 2026-05-08 | 95.88 | $20.98 | — |
| 2026-05-07 | 95.77 | $20.98 | — |
| 2026-05-06 | 95.65 | $20.98 | — |
| 2026-05-05 | 95.53 | $20.98 | — |
| 2026-05-04 | 95.41 | $20.98 | — |
| 2026-05-01 | 95.27 | $20.98 | — |
| 2026-04-30 | 95.13 | $20.98 | — |
| 2026-04-29 | 94.98 | $20.98 | — |
| 2026-04-28 | 94.83 | $20.98 | — |
| 2026-04-27 | 94.66 | $20.98 | — |
| 2026-04-24 | 94.49 | $20.98 | — |
| 2026-04-23 | 94.30 | $20.98 | — |
| 2026-04-22 | 94.11 | $20.98 | — |
| 2026-04-21 | 93.91 | $20.98 | — |
| 2026-04-20 | 93.70 | $20.98 | — |
| 2026-04-17 | 93.47 | $20.98 | 287 |
| 2026-04-16 | 93.24 | $20.98 | — |
| 2026-04-15 | 92.99 | $20.98 | 287 |
| 2026-04-14 | 92.73 | $20.98 | — |
| 2026-04-13 | 92.45 | $20.98 | — |
| 2026-04-10 | 92.16 | $20.98 | 287 |
| 2026-04-09 | 91.86 | $20.98 | — |
| 2026-04-08 | 91.54 | $20.98 | — |
| 2026-04-07 | 91.20 | $20.98 | — |
| 2026-04-06 | 90.84 | $20.98 | 287 |
| 2026-04-02 | 90.47 | $20.98 | — |
| 2026-04-01 | 90.08 | $20.98 | 287 |
| 2026-03-31 | 89.66 | $20.98 | — |
| 2026-03-30 | 89.23 | $20.98 | 287 |
| 2026-03-27 | 88.77 | $20.98 | 287 |
| 2026-03-26 | 88.28 | $20.98 | 287 |
| 2026-03-25 | 87.77 | $20.98 | — |
| 2026-03-24 | 87.24 | $20.98 | — |
| 2026-03-23 | 86.67 | $20.98 | — |
| 2026-03-20 | 86.08 | $20.98 | — |
| 2026-03-19 | 85.46 | $20.98 | — |
| 2026-03-18 | 84.80 | $20.98 | 287 |
| 2026-03-17 | 84.10 | $20.98 | — |
| 2026-03-16 | 83.38 | $20.98 | — |
| 2026-03-13 | 82.61 | $20.98 | 287 |
| 2026-03-12 | 81.80 | $20.98 | — |
| 2026-03-11 | 80.95 | $20.98 | — |
| 2026-03-10 | 80.06 | $20.98 | — |
| 2026-03-09 | 79.11 | $20.98 | — |
| 2026-03-06 | 78.12 | $20.98 | — |
| 2026-03-05 | 77.08 | $20.98 | — |
| 2026-03-04 | 75.98 | $20.98 | — |
| 2026-03-03 | 74.82 | $20.98 | — |
| 2026-03-02 | 73.61 | $20.98 | — |
| 2026-02-27 | 72.32 | $20.98 | 300 |
| 2026-02-26 | 70.97 | $18.38 | — |
| 2026-02-25 | 69.94 | $18.38 | — |
| 2026-02-24 | 68.85 | $18.38 | — |
| 2026-02-23 | 67.70 | $18.38 | — |
| 2026-02-20 | 66.49 | $18.38 | — |
| 2026-02-19 | 65.22 | $18.38 | — |
| 2026-02-18 | 63.88 | $18.38 | — |
| 2026-02-17 | 62.47 | $18.38 | — |
| 2026-02-13 | 60.99 | $18.38 | — |
| 2026-02-12 | 59.43 | $18.38 | — |
| 2026-02-11 | 57.78 | $18.38 | — |
| 2026-02-10 | 56.05 | $18.38 | — |
| 2026-02-09 | 54.23 | $18.38 | — |
| 2026-02-06 | 52.32 | $18.38 | — |
| 2026-02-05 | 50.30 | $18.38 | 1000 |
| 2026-02-04 | 48.18 | $18.38 | 1000 |
| 2026-02-03 | 45.94 | $18.38 | 1000 |
| 2026-02-02 | 43.59 | $18.38 | — |
| 2026-01-30 | 41.11 | $18.38 | 500 |
| 2026-01-29 | 38.50 | $16.81 | 1000 |
| 2026-01-28 | 37.90 | $16.81 | 1000 |
| 2026-01-27 | 37.26 | $16.81 | 1000 |
| 2026-01-26 | 36.59 | $16.81 | 1000 |
| 2026-01-23 | 35.89 | $16.81 | 1000 |
| 2026-01-22 | 35.15 | $16.81 | 1000 |
| 2026-01-21 | 34.37 | $16.81 | 1000 |
| 2026-01-20 | 33.55 | $16.81 | 1000 |
| 2026-01-16 | 32.68 | $16.81 | 1000 |
| 2026-01-15 | 31.77 | $16.81 | 1000 |
| 2026-01-14 | 30.82 | $16.81 | 1000 |
| 2026-01-13 | 29.81 | $16.81 | 1000 |
| 2026-01-12 | 28.75 | $16.81 | 1000 |
| 2026-01-09 | 27.63 | $16.81 | 1000 |
| 2026-01-08 | 26.46 | $16.81 | 1000 |
| 2026-01-07 | 25.22 | $16.68 | 1000 |
| 2026-01-06 | 24.44 | $16.85 | — |
| 2026-01-05 | 21.19 | $16.85 | 1000 |
| 2026-01-02 | 17.76 | $16.85 | 1000 |
| 2025-12-31 | 14.15 | $16.85 | 1000 |
| 2025-12-30 | 10.35 | $16.30 | 1000 |
| 2025-12-29 | 10.44 | $16.30 | 1000 |
| 2025-12-26 | 10.54 | $16.30 | 1000 |
| 2025-12-24 | 10.65 | $16.30 | — |
| 2025-12-23 | 10.76 | $16.30 | 1000 |
| 2025-12-22 | 10.88 | $16.30 | 1000 |
| 2025-12-19 | 11.01 | $16.30 | 1000 |
| 2025-12-18 | 11.14 | $16.30 | 1000 |
| 2025-12-17 | 11.28 | $16.30 | 1000 |
| 2025-12-16 | 11.42 | $16.30 | 1000 |
| 2025-12-15 | 11.58 | $16.30 | — |
| 2025-12-12 | 11.74 | $16.30 | — |
| 2025-12-11 | 11.91 | $16.30 | — |
| 2025-12-10 | 12.09 | $16.30 | 1000 |
| 2025-12-09 | 12.28 | $16.30 | 1000 |
| 2025-12-08 | 12.47 | $16.30 | 1000 |
| 2025-12-05 | 12.68 | $16.30 | 1000 |
| 2025-12-04 | 12.90 | $16.30 | 1000 |
| 2025-12-03 | 13.13 | $16.30 | 1000 |
| 2025-12-02 | 13.38 | $16.30 | — |
| 2025-12-01 | 13.63 | $16.30 | 1000 |
| 2025-11-28 | 13.90 | $16.30 | — |
| 2025-11-26 | 14.19 | $16.30 | 1000 |
| 2025-11-25 | 14.49 | $16.30 | — |
| 2025-11-24 | 14.80 | $16.30 | 1000 |
| 2025-11-21 | 15.13 | $16.30 | 1000 |
| 2025-11-20 | 15.48 | $16.30 | 1000 |
| 2025-11-19 | 15.85 | $16.30 | 1000 |
| 2025-11-18 | 16.23 | $16.30 | 1000 |
| 2025-11-17 | 16.64 | $16.30 | 1000 |
| 2025-11-14 | 17.07 | $16.30 | 1000 |
| 2025-11-13 | 17.52 | $16.30 | 1000 |
| 2025-11-12 | 17.99 | $16.30 | 1000 |
| 2025-11-11 | 18.49 | $16.30 | 1000 |
| 2025-11-10 | 19.02 | $16.30 | 1000 |
| 2025-11-07 | 19.57 | $16.30 | 1000 |
| 2025-11-06 | 20.15 | $16.30 | 1000 |
| 2025-11-05 | 20.77 | $16.30 | 1000 |
| 2025-11-04 | 21.41 | $16.30 | 1000 |
| 2025-11-03 | 22.09 | $16.30 | 1000 |
| 2025-10-31 | 22.80 | $16.30 | 1000 |
| 2025-10-30 | 23.56 | $16.30 | 1000 |
| 2025-10-29 | 24.35 | $16.30 | 1000 |
| 2025-10-28 | 25.18 | $16.30 | — |
| 2025-10-27 | 26.06 | $16.30 | — |
| 2025-10-24 | 26.98 | $16.30 | — |
| 2025-10-23 | 27.96 | $16.30 | — |
| 2025-10-22 | 28.98 | $16.30 | — |
| 2025-10-21 | 30.06 | $16.30 | — |
| 2025-10-20 | 31.19 | $16.30 | — |
| 2025-10-17 | 32.39 | $16.30 | — |
| 2025-10-16 | 33.64 | $16.30 | — |
| 2025-10-15 | 34.97 | $16.30 | — |
| 2025-10-14 | 36.36 | $16.30 | — |
| 2025-10-13 | 37.82 | $16.30 | — |
| 2025-10-10 | 39.37 | $16.30 | — |
| 2025-10-09 | 40.99 | $16.30 | — |
| 2025-10-08 | 42.70 | $16.30 | — |
| 2025-10-07 | 44.50 | $16.30 | — |
| 2025-10-06 | 46.40 | $16.30 | — |
| 2025-10-03 | 48.39 | $16.30 | — |
| 2025-10-02 | 50.49 | $16.30 | — |
| 2025-10-01 | 52.70 | $16.30 | 300 |
| 2025-09-30 | 55.02 | $16.30 | 2500 |
| 2025-09-29 | 57.47 | $17.21 | — |
| 2025-09-26 | 57.29 | $17.21 | — |
| 2025-09-25 | 57.09 | $17.21 | — |
| 2025-09-24 | 56.88 | $17.21 | — |
| 2025-09-23 | 56.67 | $17.21 | — |
| 2025-09-22 | 56.44 | $17.21 | — |
| 2025-09-19 | 56.20 | $17.21 | — |
| 2025-09-18 | 55.95 | $17.21 | — |
| 2025-09-17 | 55.68 | $17.21 | — |
| 2025-09-16 | 55.40 | $17.21 | — |
| 2025-09-15 | 55.11 | $17.21 | — |
| 2025-09-12 | 54.80 | $17.21 | — |
| 2025-09-11 | 54.47 | $17.21 | — |
| 2025-09-10 | 54.13 | $17.21 | — |
| 2025-09-09 | 53.77 | $17.21 | — |
| 2025-09-08 | 53.39 | $17.21 | — |
| 2025-09-05 | 52.99 | $17.21 | — |
| 2025-09-04 | 52.56 | $17.21 | — |
| 2025-09-03 | 52.12 | $17.21 | — |
| 2025-09-02 | 51.65 | $17.21 | — |
| 2025-08-29 | 51.16 | $17.21 | — |
| 2025-08-28 | 50.64 | $17.21 | — |
| 2025-08-27 | 50.10 | $17.21 | — |
| 2025-08-26 | 49.52 | $17.21 | 500 |
| 2025-08-25 | 48.92 | $17.10 | — |
| 2025-08-22 | 48.34 | $17.10 | 500 |
| 2025-08-21 | 47.73 | $14.65 | — |
| 2025-08-20 | 49.71 | $14.65 | — |
| 2025-08-19 | 51.79 | $14.65 | — |
| 2025-08-18 | 53.98 | $14.65 | — |
| 2025-08-15 | 56.28 | $14.65 | — |
| 2025-08-14 | 58.71 | $14.65 | — |
| 2025-08-13 | 61.26 | $14.65 | — |
| 2025-08-12 | 63.95 | $14.65 | — |
| 2025-08-11 | 66.78 | $14.65 | — |
| 2025-08-08 | 69.76 | $14.65 | — |
| 2025-08-07 | 72.90 | $14.65 | — |
| 2025-08-06 | 76.20 | $14.65 | — |
| 2025-08-05 | 79.68 | $14.65 | — |
| 2025-08-04 | 83.33 | $14.65 | — |
| 2025-08-01 | 87.18 | $14.65 | — |
| 2025-07-31 | 91.24 | $14.65 | — |
| 2025-07-30 | 95.50 | $14.65 | 423 |
| 2025-07-29 | 99.99 | $16.77 | 600 |
| 2025-07-28 | 99.99 | $14.10 | — |
| 2025-07-25 | 99.99 | $14.10 | — |
| 2025-07-24 | 99.99 | $14.10 | — |
| 2025-07-23 | 99.99 | $14.10 | — |
| 2025-07-22 | 99.99 | $14.10 | — |
| 2025-07-21 | 99.99 | $14.10 | — |
| 2025-07-18 | 99.99 | $14.10 | — |
| 2025-07-17 | 99.99 | $14.10 | — |
| 2025-07-16 | 99.99 | $14.10 | — |
| 2025-07-15 | 99.99 | $14.10 | — |
| 2025-07-14 | 99.99 | $14.10 | — |
| 2025-07-11 | 99.99 | $14.10 | — |
| 2025-07-10 | 99.99 | $14.10 | — |
| 2025-07-09 | 99.99 | $14.10 | — |
| 2025-07-08 | 99.99 | $14.10 | — |
| 2025-07-07 | 99.99 | $14.10 | — |
| 2025-07-03 | 99.98 | $14.10 | — |
| 2025-07-02 | 99.98 | $14.10 | — |
| 2025-07-01 | 99.98 | $14.10 | — |
| 2025-06-30 | 99.98 | $14.10 | — |
| 2025-06-27 | 99.98 | $14.10 | — |
| 2025-06-26 | 99.98 | $14.10 | — |
| 2025-06-25 | 99.98 | $14.10 | — |
| 2025-06-24 | 99.98 | $14.10 | — |
| 2025-06-23 | 99.98 | $14.10 | — |
| 2025-06-20 | 99.98 | $14.10 | — |
| 2025-06-18 | 99.97 | $14.10 | — |
| 2025-06-17 | 99.97 | $14.10 | — |
| 2025-06-16 | 99.97 | $14.10 | — |
| 2025-06-13 | 99.97 | $14.10 | — |
| 2025-06-12 | 99.97 | $14.10 | — |
| 2025-06-11 | 99.97 | $14.10 | — |
| 2025-06-10 | 99.97 | $14.10 | — |
| 2025-06-09 | 99.96 | $14.10 | — |
| 2025-06-06 | 99.96 | $14.10 | — |
| 2025-06-05 | 99.96 | $14.10 | — |
| 2025-06-04 | 99.96 | $14.10 | — |
| 2025-06-03 | 99.96 | $14.10 | — |
| 2025-06-02 | 99.95 | $14.10 | — |
| 2025-05-30 | 99.95 | $14.10 | — |
| 2025-05-29 | 99.95 | $14.10 | — |
| 2025-05-28 | 99.95 | $14.10 | — |
| 2025-05-27 | 99.94 | $14.10 | — |
| 2025-05-23 | 99.94 | $14.10 | — |
| 2025-05-22 | 99.94 | $14.10 | — |
| 2025-05-21 | 99.93 | $14.10 | — |
| 2025-05-20 | 99.93 | $14.10 | — |
| 2025-05-19 | 99.93 | $14.10 | — |
| 2025-05-16 | 99.92 | $14.10 | — |
| 2025-05-15 | 99.92 | $14.10 | — |
| 2025-05-14 | 99.91 | $14.10 | — |
| 2025-05-13 | 99.91 | $14.10 | — |
| 2025-05-12 | 99.91 | $14.10 | 400 |
| 2025-05-09 | 99.90 | $13.44 | — |
| 2025-05-08 | 99.90 | $13.44 | — |
| 2025-05-07 | 99.89 | $13.44 | — |
| 2025-05-06 | 99.88 | $13.44 | — |
| 2025-05-05 | 99.88 | $13.44 | — |
| 2025-05-02 | 99.87 | $13.44 | — |
| 2025-05-01 | 99.87 | $13.44 | — |
| 2025-04-30 | 99.86 | $13.44 | — |
| 2025-04-29 | 99.85 | $13.44 | — |
| 2025-04-28 | 99.84 | $13.44 | — |
| 2025-04-25 | 99.83 | $13.44 | — |
| 2025-04-24 | 99.83 | $13.44 | — |
| 2025-04-23 | 99.82 | $13.44 | — |
| 2025-04-22 | 99.81 | $13.44 | — |
| 2025-04-21 | 99.80 | $13.44 | — |
| 2025-04-17 | 99.79 | $13.44 | — |
| 2025-04-16 | 99.78 | $13.44 | — |
| 2025-04-15 | 99.76 | $13.44 | — |
| 2025-04-14 | 99.75 | $13.44 | — |
| 2025-04-11 | 99.74 | $13.44 | — |
| 2025-04-10 | 99.72 | $13.44 | — |
| 2025-04-09 | 99.71 | $13.44 | — |
| 2025-04-08 | 99.69 | $13.44 | — |
| 2025-04-07 | 99.68 | $13.44 | — |
| 2025-04-04 | 99.66 | $13.44 | — |
| 2025-04-03 | 99.64 | $13.44 | — |
| 2025-04-02 | 99.62 | $13.44 | — |
| 2025-04-01 | 99.61 | $13.44 | — |
| 2025-03-31 | 99.58 | $13.44 | 335 |
| 2025-03-28 | 99.56 | $12.09 | — |
| 2025-03-27 | 99.54 | $12.09 | — |
| 2025-03-26 | 99.52 | $12.09 | — |
| 2025-03-25 | 99.49 | $12.09 | — |
| 2025-03-24 | 99.46 | $12.09 | — |
| 2025-03-21 | 99.44 | $12.09 | — |
| 2025-03-20 | 99.41 | $12.09 | — |
| 2025-03-19 | 99.38 | $12.09 | — |
| 2025-03-18 | 99.34 | $12.09 | — |
| 2025-03-17 | 99.31 | $12.09 | — |
| 2025-03-14 | 99.27 | $12.09 | — |
| 2025-03-13 | 99.23 | $12.09 | 200 |
| 2025-03-12 | 99.19 | $11.91 | — |
| 2025-03-11 | 99.15 | $11.91 | — |
| 2025-03-10 | 99.11 | $11.91 | — |
| 2025-03-07 | 99.06 | $11.91 | — |
| 2025-03-06 | 99.01 | $11.91 | — |
| 2025-03-05 | 98.96 | $11.91 | — |
| 2025-03-04 | 98.91 | $11.91 | — |
| 2025-03-03 | 98.85 | $11.91 | — |
| 2025-02-28 | 98.79 | $11.91 | 1400 |
| 2025-02-27 | 98.73 | $11.50 | — |
| 2025-02-26 | 98.73 | $11.50 | — |
| 2025-02-25 | 98.72 | $11.50 | — |
| 2025-02-24 | 98.72 | $11.50 | — |
| 2025-02-21 | 98.72 | $11.50 | — |
| 2025-02-20 | 98.72 | $11.50 | — |
| 2025-02-19 | 98.71 | $11.50 | — |
| 2025-02-18 | 98.71 | $11.50 | — |
| 2025-02-14 | 98.71 | $11.50 | — |
| 2025-02-13 | 98.70 | $11.50 | — |
| 2025-02-12 | 98.70 | $11.50 | — |
| 2025-02-11 | 98.70 | $11.50 | — |
| 2025-02-10 | 98.69 | $11.50 | — |
| 2025-02-07 | 98.69 | $11.50 | — |
| 2025-02-06 | 98.68 | $11.50 | — |
| 2025-02-05 | 98.68 | $11.50 | — |
| 2025-02-04 | 98.68 | $11.50 | — |
| 2025-02-03 | 98.67 | $11.50 | — |
| 2025-01-31 | 98.67 | $11.50 | — |
| 2025-01-30 | 98.66 | $11.50 | — |
| 2025-01-29 | 98.65 | $11.50 | — |
| 2025-01-28 | 98.65 | $11.50 | — |
| 2025-01-27 | 98.64 | $11.50 | — |
| 2025-01-24 | 98.64 | $11.50 | — |
| 2025-01-23 | 98.63 | $11.50 | — |
| 2025-01-22 | 98.62 | $11.50 | — |
| 2025-01-21 | 98.61 | $11.50 | — |
| 2025-01-17 | 98.61 | $11.50 | — |
| 2025-01-16 | 98.60 | $11.50 | — |
| 2025-01-15 | 98.59 | $11.50 | — |
| 2025-01-14 | 98.58 | $11.50 | — |
| 2025-01-13 | 98.57 | $11.50 | — |
| 2025-01-10 | 98.56 | $11.50 | — |
| 2025-01-08 | 98.55 | $11.50 | — |
| 2025-01-07 | 98.54 | $11.50 | — |
| 2025-01-06 | 98.52 | $11.50 | — |
| 2025-01-03 | 98.51 | $11.50 | — |
| 2025-01-02 | 98.50 | $11.50 | — |
| 2024-12-31 | 98.48 | $11.50 | — |
| 2024-12-30 | 98.47 | $11.50 | — |
| 2024-12-27 | 98.45 | $11.50 | — |
| 2024-12-26 | 98.43 | $11.50 | — |
| 2024-12-24 | 98.42 | $11.50 | — |
| 2024-12-23 | 98.40 | $11.50 | — |
| 2024-12-20 | 98.38 | $11.50 | — |
| 2024-12-19 | 98.36 | $11.50 | — |
| 2024-12-18 | 98.34 | $11.50 | — |
| 2024-12-17 | 98.32 | $11.50 | — |
| 2024-12-16 | 98.29 | $11.50 | — |
| 2024-12-13 | 98.27 | $11.50 | — |
| 2024-12-12 | 98.24 | $11.50 | — |
| 2024-12-11 | 98.21 | $11.50 | — |
| 2024-12-10 | 98.18 | $11.50 | — |
| 2024-12-09 | 98.15 | $11.50 | — |
| 2024-12-06 | 98.12 | $11.50 | — |
| 2024-12-05 | 98.09 | $11.50 | — |
| 2024-12-04 | 98.05 | $11.50 | — |
| 2024-12-03 | 98.01 | $11.50 | — |
| 2024-12-02 | 97.97 | $11.50 | — |
| 2024-11-29 | 97.93 | $11.50 | — |
| 2024-11-27 | 97.89 | $11.50 | — |
| 2024-11-26 | 97.84 | $11.50 | — |
| 2024-11-25 | 97.79 | $11.50 | — |
| 2024-11-22 | 97.74 | $11.50 | — |
| 2024-11-21 | 97.68 | $11.50 | — |
| 2024-11-20 | 97.63 | $11.50 | — |
| 2024-11-19 | 97.57 | $11.50 | — |
| 2024-11-18 | 97.50 | $11.50 | — |
| 2024-11-15 | 97.44 | $11.50 | — |
| 2024-11-14 | 97.37 | $11.50 | — |
| 2024-11-13 | 97.29 | $11.50 | — |
| 2024-11-12 | 97.22 | $11.50 | — |
| 2024-11-11 | 97.14 | $11.50 | — |
| 2024-11-08 | 97.05 | $11.50 | — |
| 2024-11-07 | 96.96 | $11.50 | — |
| 2024-11-06 | 96.86 | $11.50 | — |
| 2024-11-05 | 96.76 | $11.50 | — |
| 2024-11-04 | 96.66 | $11.50 | — |
| 2024-11-01 | 96.55 | $11.50 | — |
| 2024-10-31 | 96.43 | $11.50 | — |
| 2024-10-30 | 96.31 | $11.50 | — |
| 2024-10-29 | 96.18 | $11.50 | — |
| 2024-10-28 | 96.04 | $11.50 | — |
| 2024-10-25 | 95.90 | $11.50 | — |
| 2024-10-24 | 95.75 | $11.50 | — |
| 2024-10-23 | 95.59 | $11.50 | — |
| 2024-10-22 | 95.42 | $11.50 | — |
| 2024-10-21 | 95.24 | $11.50 | — |
| 2024-10-18 | 95.06 | $11.50 | — |
| 2024-10-17 | 94.86 | $11.50 | — |
| 2024-10-16 | 94.66 | $11.50 | — |
| 2024-10-15 | 94.44 | $11.50 | — |
| 2024-10-14 | 94.21 | $11.50 | — |
| 2024-10-11 | 93.97 | $11.50 | — |
| 2024-10-10 | 93.72 | $11.50 | — |
| 2024-10-09 | 93.46 | $11.50 | — |
| 2024-10-08 | 93.18 | $11.50 | — |
| 2024-10-07 | 92.88 | $11.50 | — |
| 2024-10-04 | 92.57 | $11.50 | — |
| 2024-10-03 | 92.25 | $11.50 | — |
| 2024-10-02 | 91.90 | $11.50 | — |
| 2024-10-01 | 91.54 | $11.50 | — |
| 2024-09-30 | 91.16 | $11.50 | — |
| 2024-09-27 | 90.76 | $11.50 | — |
| 2024-09-26 | 90.34 | $11.50 | — |
| 2024-09-25 | 89.90 | $11.50 | — |
| 2024-09-24 | 89.43 | $11.50 | — |
| 2024-09-23 | 88.94 | $11.50 | — |
| 2024-09-20 | 88.42 | $11.50 | — |
| 2024-09-19 | 87.87 | $11.50 | 280 |
| 2024-09-18 | 87.30 | $11.25 | — |
| 2024-09-17 | 86.73 | $11.25 | — |
| 2024-09-16 | 86.12 | $11.25 | — |
| 2024-09-13 | 85.48 | $11.25 | — |
| 2024-09-12 | 84.81 | $11.25 | — |
| 2024-09-11 | 84.11 | $11.25 | — |
| 2024-09-10 | 83.36 | $11.25 | — |
| 2024-09-09 | 82.58 | $11.25 | — |
| 2024-09-06 | 81.76 | $11.25 | — |
| 2024-09-05 | 80.89 | $11.25 | — |
| 2024-09-04 | 79.98 | $11.25 | — |
| 2024-09-03 | 79.02 | $11.25 | — |
| 2024-08-30 | 78.01 | $11.25 | — |
| 2024-08-29 | 76.94 | $11.25 | — |
| 2024-08-28 | 75.82 | $11.25 | — |
| 2024-08-27 | 74.64 | $11.25 | — |
| 2024-08-26 | 73.40 | $11.25 | 1000 |
| 2024-08-23 | 72.10 | $10.00 | 1400 |
| 2024-08-22 | 71.79 | $10.00 | — |
| 2024-08-21 | 71.46 | $10.00 | — |
| 2024-08-20 | 71.12 | $10.00 | — |
| 2024-08-19 | 70.76 | $10.00 | — |
| 2024-08-16 | 70.38 | $10.00 | — |
| 2024-08-15 | 69.98 | $10.00 | — |
| 2024-08-14 | 69.56 | $10.00 | — |
| 2024-08-13 | 69.12 | $10.00 | — |
| 2024-08-12 | 68.65 | $10.00 | — |
| 2024-08-09 | 68.16 | $10.00 | — |
| 2024-08-08 | 67.64 | $10.00 | — |
| 2024-08-07 | 67.10 | $10.00 | — |
| 2024-08-06 | 66.53 | $10.00 | — |
| 2024-08-05 | 65.93 | $10.00 | — |
| 2024-08-02 | 65.29 | $10.00 | — |
| 2024-08-01 | 64.62 | $10.00 | — |
| 2024-07-31 | 63.92 | $10.00 | — |
| 2024-07-30 | 63.18 | $10.00 | — |
| 2024-07-29 | 62.40 | $10.00 | — |
| 2024-07-26 | 61.58 | $10.00 | — |
| 2024-07-25 | 60.72 | $10.00 | — |
| 2024-07-24 | 59.81 | $10.00 | — |
| 2024-07-23 | 58.86 | $10.00 | 2700 |
| 2024-07-22 | 57.85 | $10.00 | — |
| 2024-07-19 | 56.79 | $10.00 | — |
| 2024-07-18 | 55.68 | $10.00 | — |
| 2024-07-17 | 54.51 | $10.00 | — |
| 2024-07-16 | 53.27 | $10.00 | — |
| 2024-07-15 | 51.97 | $10.00 | — |
| 2024-07-12 | 50.60 | $10.00 | — |
| 2024-07-11 | 49.16 | $10.00 | — |
| 2024-07-10 | 47.65 | $10.00 | — |
| 2024-07-09 | 46.05 | $10.00 | — |
| 2024-07-08 | 44.37 | $10.00 | — |
| 2024-07-05 | 42.60 | $10.00 | — |
| 2024-07-03 | 40.74 | $10.00 | — |
| 2024-07-02 | 38.78 | $10.00 | — |
| 2024-07-01 | 36.72 | $10.00 | 1600 |
| 2024-06-28 | 34.55 | $10.00 | 625 |
| 2024-06-27 | 32.26 | $9.42 | — |
| 2024-06-26 | 32.33 | $9.42 | — |
| 2024-06-25 | 32.40 | $9.42 | — |
| 2024-06-24 | 32.47 | $9.42 | — |
| 2024-06-21 | 32.55 | $9.42 | — |
| 2024-06-20 | 32.63 | $9.42 | — |
| 2024-06-18 | 32.72 | $9.42 | — |
| 2024-06-17 | 32.81 | $9.42 | — |
| 2024-06-14 | 32.91 | $9.42 | — |
| 2024-06-13 | 33.01 | $9.42 | — |
| 2024-06-12 | 33.12 | $9.42 | — |
| 2024-06-11 | 33.23 | $9.42 | — |
| 2024-06-10 | 33.35 | $9.42 | — |
| 2024-06-07 | 33.47 | $9.42 | — |
| 2024-06-06 | 33.60 | $9.42 | — |
| 2024-06-05 | 33.74 | $9.42 | — |
| 2024-06-04 | 33.89 | $9.42 | — |
| 2024-06-03 | 34.04 | $9.42 | — |
| 2024-05-31 | 34.20 | $9.42 | — |
| 2024-05-30 | 34.37 | $9.42 | — |
| 2024-05-29 | 34.55 | $9.42 | — |
| 2024-05-28 | 34.74 | $9.42 | — |
| 2024-05-24 | 34.93 | $9.42 | — |
| 2024-05-23 | 35.14 | $9.42 | — |
| 2024-05-22 | 35.36 | $9.42 | — |
| 2024-05-21 | 35.59 | $9.42 | — |
| 2024-05-20 | 35.83 | $9.42 | — |
| 2024-05-17 | 36.09 | $9.42 | — |
| 2024-05-16 | 36.36 | $9.42 | — |
| 2024-05-15 | 36.64 | $9.42 | — |
| 2024-05-14 | 36.94 | $9.42 | — |
| 2024-05-13 | 37.25 | $9.42 | — |
| 2024-05-10 | 37.58 | $9.42 | — |
| 2024-05-09 | 37.93 | $9.42 | — |
| 2024-05-08 | 38.29 | $9.42 | — |
| 2024-05-07 | 38.68 | $9.42 | — |
| 2024-05-06 | 39.08 | $9.42 | — |
| 2024-05-03 | 39.51 | $9.42 | — |
| 2024-05-02 | 39.96 | $9.42 | — |
| 2024-05-01 | 40.43 | $9.42 | — |
| 2024-04-30 | 40.93 | $9.42 | 1432 |
| 2024-04-29 | 41.45 | $10.00 | — |
| 2024-04-26 | 39.58 | $10.00 | — |
| 2024-04-25 | 37.60 | $10.00 | 306 |
| 2024-04-24 | 35.52 | $8.65 | 2600 |
| 2024-04-23 | 36.18 | $8.65 | — |
| 2024-04-22 | 36.87 | $8.65 | — |
| 2024-04-19 | 37.61 | $8.65 | — |
| 2024-04-18 | 38.37 | $8.65 | — |
| 2024-04-17 | 39.18 | $8.65 | — |
| 2024-04-16 | 40.04 | $8.65 | — |
| 2024-04-15 | 40.93 | $8.65 | — |
| 2024-04-12 | 41.88 | $8.65 | — |
| 2024-04-11 | 42.87 | $8.65 | — |
| 2024-04-10 | 43.92 | $8.65 | — |
| 2024-04-09 | 45.02 | $8.65 | — |
| 2024-04-08 | 46.18 | $8.65 | — |
| 2024-04-05 | 47.40 | $8.65 | — |
| 2024-04-04 | 48.68 | $8.65 | — |
| 2024-04-03 | 50.04 | $8.65 | — |
| 2024-04-02 | 51.46 | $8.65 | — |
| 2024-04-01 | 52.96 | $8.65 | — |
| 2024-03-28 | 54.54 | $8.65 | 221 |
| 2024-03-27 | 56.20 | $7.77 | — |
| 2024-03-26 | 54.73 | $7.77 | — |
| 2024-03-25 | 53.20 | $7.77 | 1427 |
| 2024-03-22 | 51.58 | $7.81 | 158 |
| 2024-03-21 | 49.92 | $8.06 | — |
| 2024-03-20 | 48.64 | $8.06 | — |
| 2024-03-19 | 47.29 | $8.06 | — |
| 2024-03-18 | 45.87 | $8.06 | — |
| 2024-03-15 | 44.37 | $8.06 | 625 |
| 2024-03-14 | 42.80 | $8.57 | — |
| 2024-03-13 | 43.11 | $8.57 | — |
| 2024-03-12 | 43.45 | $8.57 | — |
| 2024-03-11 | 43.80 | $8.57 | — |
| 2024-03-08 | 44.16 | $8.57 | — |
| 2024-03-07 | 44.55 | $8.57 | — |
| 2024-03-06 | 44.96 | $8.57 | — |
| 2024-03-05 | 45.39 | $8.57 | — |
| 2024-03-04 | 45.84 | $8.57 | — |
| 2024-03-01 | 46.32 | $8.57 | — |
| 2024-02-29 | 46.82 | $8.57 | — |
| 2024-02-28 | 47.35 | $8.57 | — |
| 2024-02-27 | 47.90 | $8.57 | — |
| 2024-02-26 | 48.49 | $8.57 | — |
| 2024-02-23 | 49.10 | $8.57 | — |
| 2024-02-22 | 49.75 | $8.57 | — |
| 2024-02-21 | 50.43 | $8.57 | — |
| 2024-02-20 | 51.15 | $8.57 | — |
| 2024-02-16 | 51.91 | $8.57 | — |
| 2024-02-15 | 52.70 | $8.57 | — |
| 2024-02-14 | 53.54 | $8.57 | — |
| 2024-02-13 | 54.42 | $8.57 | — |
| 2024-02-12 | 55.35 | $8.57 | — |
| 2024-02-09 | 56.32 | $8.57 | — |
| 2024-02-08 | 57.35 | $8.57 | — |
| 2024-02-07 | 58.43 | $8.57 | — |
| 2024-02-06 | 59.57 | $8.57 | — |
| 2024-02-05 | 60.77 | $8.57 | — |
| 2024-02-02 | 62.03 | $8.57 | — |
| 2024-02-01 | 63.36 | $8.57 | — |
| 2024-01-31 | 64.76 | $8.57 | 559 |
| 2024-01-30 | 66.23 | $8.69 | — |
| 2024-01-29 | 65.89 | $8.69 | — |
| 2024-01-26 | 65.54 | $8.69 | — |
| 2024-01-25 | 65.17 | $8.69 | — |
| 2024-01-24 | 64.78 | $8.69 | — |
| 2024-01-23 | 64.37 | $8.69 | — |
| 2024-01-22 | 63.94 | $8.69 | — |
| 2024-01-19 | 63.48 | $8.69 | — |
| 2024-01-18 | 63.00 | $8.69 | — |
| 2024-01-17 | 62.50 | $8.69 | — |
| 2024-01-16 | 61.97 | $8.69 | — |
| 2024-01-12 | 61.41 | $8.69 | — |
| 2024-01-11 | 60.82 | $8.69 | — |
| 2024-01-10 | 60.20 | $8.69 | 111 |
| 2024-01-09 | 59.55 | $8.72 | 554 |
| 2024-01-08 | 58.56 | $8.18 | — |
| 2024-01-05 | 59.00 | $8.18 | — |
| 2024-01-04 | 59.46 | $8.18 | — |
| 2024-01-03 | 59.95 | $8.18 | — |
| 2024-01-02 | 60.46 | $8.18 | — |
| 2023-12-29 | 61.00 | $8.18 | — |
| 2023-12-28 | 61.57 | $8.18 | — |
| 2023-12-27 | 62.16 | $8.18 | — |
| 2023-12-26 | 62.79 | $8.18 | — |
| 2023-12-22 | 63.45 | $8.18 | — |
| 2023-12-21 | 64.15 | $8.18 | — |
| 2023-12-20 | 64.88 | $8.18 | — |
| 2023-12-19 | 65.65 | $8.18 | — |
| 2023-12-18 | 66.46 | $8.18 | — |
| 2023-12-15 | 67.32 | $8.18 | 294 |
| 2023-12-14 | 68.22 | $8.08 | — |
| 2023-12-13 | 69.49 | $8.08 | — |
| 2023-12-12 | 70.83 | $8.08 | — |
| 2023-12-11 | 72.24 | $8.08 | — |
| 2023-12-08 | 73.72 | $8.08 | — |
| 2023-12-07 | 75.28 | $8.08 | — |
| 2023-12-06 | 76.93 | $8.08 | — |
| 2023-12-05 | 78.66 | $8.08 | — |
| 2023-12-04 | 80.48 | $8.08 | 1000 |
| 2023-12-01 | 82.40 | $7.96 | 447 |
| 2023-11-30 | 84.72 | $7.86 | 372 |
| 2023-11-29 | 87.46 | $7.10 | — |
| 2023-11-28 | 87.28 | $7.10 | — |
| 2023-11-27 | 87.09 | $7.10 | — |
| 2023-11-24 | 86.89 | $7.10 | — |
| 2023-11-22 | 86.68 | $7.10 | — |
| 2023-11-21 | 86.46 | $7.10 | — |
| 2023-11-20 | 86.23 | $7.10 | — |
| 2023-11-17 | 85.98 | $7.10 | — |
| 2023-11-16 | 85.72 | $7.10 | — |
| 2023-11-15 | 85.45 | $7.10 | — |
| 2023-11-14 | 85.16 | $7.10 | — |
| 2023-11-13 | 84.86 | $7.10 | — |
| 2023-11-10 | 84.54 | $7.10 | — |
| 2023-11-09 | 84.21 | $7.10 | — |
| 2023-11-08 | 83.85 | $7.10 | — |
| 2023-11-07 | 83.48 | $7.10 | 7700 |
| 2023-11-06 | 83.09 | $7.10 | — |
| 2023-11-03 | 82.68 | $7.10 | — |
| 2023-11-02 | 82.25 | $7.10 | 100 |
| 2023-11-01 | 81.79 | $7.10 | 1900 |
| 2023-10-31 | 81.31 | $7.10 | 1159 |
| 2023-10-30 | 80.81 | $7.53 | — |
| 2023-10-27 | 80.54 | $7.53 | — |
| 2023-10-26 | 80.26 | $7.53 | — |
| 2023-10-25 | 79.96 | $7.53 | — |
| 2023-10-24 | 79.65 | $7.53 | — |
| 2023-10-23 | 79.32 | $7.53 | — |
| 2023-10-20 | 78.97 | $7.53 | — |
| 2023-10-19 | 78.60 | $7.53 | — |
| 2023-10-18 | 78.22 | $7.53 | — |
| 2023-10-17 | 77.81 | $7.53 | — |
| 2023-10-16 | 77.39 | $7.53 | — |
| 2023-10-13 | 76.94 | $7.53 | — |
| 2023-10-12 | 76.46 | $7.53 | — |
| 2023-10-11 | 75.97 | $7.53 | — |
| 2023-10-10 | 75.44 | $7.53 | — |
| 2023-10-09 | 74.89 | $7.53 | — |
| 2023-10-06 | 74.31 | $7.53 | — |
| 2023-10-05 | 73.70 | $7.53 | — |
| 2023-10-04 | 73.06 | $7.53 | 309 |
| 2023-10-03 | 72.38 | $7.62 | — |
| 2023-10-02 | 71.70 | $7.62 | 2565 |
| 2023-09-29 | 70.98 | $7.67 | 2302 |
| 2023-09-28 | 70.25 | $7.50 | 7682 |
| 2023-09-27 | 68.69 | $9.71 | — |
| 2023-09-26 | 68.69 | $9.71 | — |
| 2023-09-25 | 68.68 | $9.71 | — |
| 2023-09-22 | 68.68 | $9.71 | — |
| 2023-09-21 | 68.67 | $9.71 | — |
| 2023-09-20 | 68.67 | $9.71 | — |
| 2023-09-19 | 68.67 | $9.71 | — |
| 2023-09-18 | 68.66 | $9.71 | — |
| 2023-09-15 | 68.66 | $9.71 | — |
| 2023-09-14 | 68.65 | $9.71 | — |
| 2023-09-13 | 68.65 | $9.71 | — |
| 2023-09-12 | 68.64 | $9.71 | 2500 |
| 2023-09-11 | 68.64 | $9.71 | — |
| 2023-09-08 | 68.63 | $9.71 | — |
| 2023-09-07 | 68.62 | $9.71 | — |
| 2023-09-06 | 68.62 | $9.71 | — |
| 2023-09-05 | 68.61 | $9.71 | — |
| 2023-09-01 | 68.60 | $9.71 | — |
| 2023-08-31 | 68.59 | $9.71 | — |
| 2023-08-30 | 68.58 | $9.71 | — |
| 2023-08-29 | 68.58 | $9.71 | — |
| 2023-08-28 | 68.57 | $9.71 | — |
| 2023-08-25 | 68.56 | $9.71 | 4000 |
| 2023-08-24 | 68.55 | $9.71 | — |
| 2023-08-23 | 68.54 | $9.71 | 14500 |
| 2023-08-22 | 68.52 | $9.71 | — |
| 2023-08-21 | 68.51 | $9.71 | — |
| 2023-08-18 | 68.50 | $9.71 | — |
| 2023-08-17 | 68.49 | $9.71 | — |
| 2023-08-16 | 68.47 | $9.71 | — |
| 2023-08-15 | 68.46 | $9.71 | — |
| 2023-08-14 | 68.44 | $9.71 | — |
| 2023-08-11 | 68.43 | $9.71 | — |
| 2023-08-10 | 68.41 | $9.71 | — |
| 2023-08-09 | 68.39 | $9.71 | — |
| 2023-08-08 | 68.37 | $9.71 | — |
| 2023-08-07 | 68.35 | $9.71 | — |
| 2023-08-04 | 68.33 | $9.71 | — |
| 2023-08-03 | 68.31 | $9.71 | — |
| 2023-08-02 | 68.29 | $9.71 | — |
| 2023-08-01 | 68.26 | $9.71 | — |
| 2023-07-31 | 68.24 | $9.71 | — |
| 2023-07-28 | 68.21 | $9.71 | — |
| 2023-07-27 | 68.18 | $9.71 | — |
| 2023-07-26 | 68.15 | $9.71 | — |
| 2023-07-25 | 68.12 | $9.71 | — |
| 2023-07-24 | 68.09 | $9.71 | 3000 |
| 2023-07-21 | 68.05 | $9.71 | — |
| 2023-07-20 | 68.01 | $9.71 | — |
| 2023-07-19 | 67.98 | $9.71 | — |
| 2023-07-18 | 67.93 | $9.71 | — |
| 2023-07-17 | 67.89 | $9.71 | — |
| 2023-07-14 | 67.85 | $9.71 | — |
| 2023-07-13 | 67.80 | $9.71 | — |
| 2023-07-12 | 67.75 | $9.71 | — |
| 2023-07-11 | 67.70 | $9.71 | — |
| 2023-07-10 | 67.64 | $9.71 | — |
| 2023-07-07 | 67.58 | $9.71 | — |
| 2023-07-06 | 67.52 | $9.71 | — |
| 2023-07-05 | 67.45 | $9.71 | — |
| 2023-07-03 | 67.39 | $9.71 | — |
| 2023-06-30 | 67.31 | $9.71 | — |
| 2023-06-29 | 67.24 | $9.71 | — |
| 2023-06-28 | 67.16 | $9.71 | — |
| 2023-06-27 | 67.08 | $9.71 | — |
| 2023-06-26 | 66.99 | $9.71 | — |
| 2023-06-23 | 66.89 | $9.71 | — |
| 2023-06-22 | 66.80 | $9.71 | — |
| 2023-06-21 | 66.69 | $9.71 | — |
| 2023-06-20 | 66.59 | $9.71 | — |
| 2023-06-16 | 66.47 | $9.71 | — |
| 2023-06-15 | 66.35 | $9.71 | — |
| 2023-06-14 | 66.23 | $9.71 | — |
| 2023-06-13 | 66.09 | $9.71 | — |
| 2023-06-12 | 65.95 | $9.71 | — |
| 2023-06-09 | 65.80 | $9.71 | — |
| 2023-06-08 | 65.65 | $9.71 | — |
| 2023-06-07 | 65.49 | $9.71 | — |
| 2023-06-06 | 65.31 | $9.71 | — |
| 2023-06-05 | 65.13 | $9.71 | — |
| 2023-06-02 | 64.94 | $9.71 | — |
| 2023-06-01 | 64.74 | $9.71 | — |
| 2023-05-31 | 64.53 | $9.71 | — |
| 2023-05-30 | 64.31 | $9.71 | — |
| 2023-05-26 | 64.08 | $9.71 | — |
| 2023-05-25 | 63.83 | $9.71 | — |
| 2023-05-24 | 63.57 | $9.71 | — |
| 2023-05-23 | 63.30 | $9.71 | — |
| 2023-05-22 | 63.01 | $9.71 | — |
| 2023-05-19 | 62.71 | $9.71 | — |
| 2023-05-18 | 62.39 | $9.71 | — |
| 2023-05-17 | 62.06 | $9.71 | — |
| 2023-05-16 | 61.70 | $9.71 | — |
| 2023-05-15 | 61.33 | $9.71 | — |
| 2023-05-12 | 60.94 | $9.71 | — |
| 2023-05-11 | 60.53 | $9.71 | — |
| 2023-05-10 | 60.10 | $9.71 | 3000 |
| 2023-05-09 | 59.64 | $9.71 | — |
| 2023-05-08 | 59.16 | $9.71 | — |
| 2023-05-05 | 58.66 | $9.71 | — |
| 2023-05-04 | 58.13 | $9.71 | — |
| 2023-05-03 | 57.57 | $9.71 | — |
| 2023-05-02 | 56.98 | $9.71 | — |
| 2023-05-01 | 56.36 | $9.71 | — |
| 2023-04-28 | 55.71 | $9.71 | — |
| 2023-04-27 | 55.02 | $9.71 | — |
| 2023-04-26 | 54.30 | $9.71 | — |
| 2023-04-25 | 53.54 | $9.71 | — |
| 2023-04-24 | 52.74 | $9.71 | — |
| 2023-04-21 | 51.90 | $9.71 | — |
| 2023-04-20 | 51.01 | $9.71 | — |
| 2023-04-19 | 50.07 | $9.71 | — |
| 2023-04-18 | 49.09 | $9.71 | — |
| 2023-04-17 | 48.06 | $9.71 | — |
| 2023-04-14 | 46.97 | $9.71 | — |
| 2023-04-13 | 45.82 | $9.71 | — |
| 2023-04-12 | 44.61 | $9.71 | — |
| 2023-04-11 | 43.34 | $9.71 | — |
| 2023-04-10 | 42.01 | $9.71 | — |
| 2023-04-06 | 40.60 | $9.71 | — |
| 2023-04-05 | 39.12 | $9.71 | — |
| 2023-04-04 | 37.56 | $9.71 | — |
| 2023-04-03 | 35.92 | $9.71 | — |
| 2023-03-31 | 34.19 | $9.71 | — |
| 2023-03-30 | 32.37 | $9.71 | 107 |
| 2023-03-29 | 30.45 | $9.41 | — |
| 2023-03-28 | 29.59 | $9.41 | — |
| 2023-03-27 | 28.67 | $9.41 | — |
| 2023-03-24 | 27.71 | $9.41 | — |
| 2023-03-23 | 26.70 | $9.41 | — |
| 2023-03-22 | 25.64 | $9.41 | — |
| 2023-03-21 | 24.52 | $9.41 | — |
| 2023-03-20 | 23.34 | $9.41 | — |
| 2023-03-17 | 22.09 | $9.41 | — |
| 2023-03-16 | 20.79 | $9.41 | — |
| 2023-03-15 | 19.41 | $9.41 | 9201 |
| 2023-03-14 | 17.96 | $9.20 | — |
| 2023-03-13 | 17.51 | $9.20 | — |
| 2023-03-10 | 17.04 | $9.20 | — |
| 2023-03-09 | 16.54 | $9.20 | — |
| 2023-03-08 | 16.02 | $9.20 | 31598 |
| 2023-03-07 | 15.47 | $9.04 | — |
| 2023-03-06 | 16.02 | $9.04 | — |
| 2023-03-03 | 16.61 | $9.04 | — |
| 2023-03-02 | 17.22 | $9.04 | — |
| 2023-03-01 | 17.87 | $9.04 | — |
| 2023-02-28 | 18.55 | $9.04 | — |
| 2023-02-27 | 19.27 | $9.04 | — |
| 2023-02-24 | 20.02 | $9.04 | — |
| 2023-02-23 | 20.82 | $9.04 | — |
| 2023-02-22 | 21.65 | $9.04 | — |
| 2023-02-21 | 22.54 | $9.04 | 1100 |
| 2023-02-17 | 23.46 | $9.03 | — |
| 2023-02-16 | 24.49 | $9.03 | — |
| 2023-02-15 | 25.58 | $9.03 | — |
| 2023-02-14 | 26.72 | $9.03 | 720 |
| 2023-02-13 | 27.92 | $8.94 | 700 |
| 2023-02-10 | 29.17 | $9.23 | — |
| 2023-02-09 | 29.18 | $9.23 | — |
| 2023-02-08 | 29.19 | $9.23 | — |
| 2023-02-07 | 29.20 | $9.23 | — |
| 2023-02-06 | 29.22 | $9.23 | — |
| 2023-02-03 | 29.23 | $9.23 | — |
| 2023-02-02 | 29.25 | $9.23 | — |
| 2023-02-01 | 29.26 | $9.23 | — |
| 2023-01-31 | 29.28 | $9.23 | — |
| 2023-01-30 | 29.30 | $9.23 | — |
| 2023-01-27 | 29.32 | $9.23 | — |
| 2023-01-26 | 29.34 | $9.23 | — |
| 2023-01-25 | 29.36 | $9.23 | — |
| 2023-01-24 | 29.38 | $9.23 | — |
| 2023-01-23 | 29.40 | $9.23 | — |
| 2023-01-20 | 29.43 | $9.23 | — |
| 2023-01-19 | 29.45 | $9.23 | — |
| 2023-01-18 | 29.48 | $9.23 | — |
| 2023-01-17 | 29.51 | $9.23 | — |
| 2023-01-13 | 29.54 | $9.23 | — |
| 2023-01-12 | 29.57 | $9.23 | 1100 |
| 2023-01-11 | 29.60 | $8.18 | — |
| 2023-01-10 | 29.91 | $8.18 | — |
| 2023-01-09 | 30.24 | $8.18 | — |
| 2023-01-06 | 30.58 | $8.18 | — |
| 2023-01-05 | 30.94 | $8.18 | — |
| 2023-01-04 | 31.33 | $8.18 | — |
| 2023-01-03 | 31.73 | $8.18 | — |
| 2022-12-30 | 32.15 | $8.18 | — |
| 2022-12-29 | 32.59 | $8.18 | 343 |
| 2022-12-28 | 33.06 | $7.95 | — |
| 2022-12-27 | 32.81 | $7.95 | — |
| 2022-12-23 | 32.55 | $7.95 | 1322 |
| 2022-12-22 | 32.27 | $9.01 | 2000 |
| 2022-12-21 | 33.28 | $9.01 | — |
| 2022-12-20 | 34.34 | $9.01 | — |
| 2022-12-19 | 35.46 | $9.01 | — |
| 2022-12-16 | 36.63 | $9.01 | — |
| 2022-12-15 | 37.87 | $9.01 | — |
| 2022-12-14 | 39.17 | $9.01 | 149 |
| 2022-12-13 | 40.54 | $9.40 | — |
| 2022-12-12 | 40.40 | $9.40 | — |
| 2022-12-09 | 40.24 | $9.40 | — |
| 2022-12-08 | 40.08 | $9.40 | — |
| 2022-12-07 | 39.92 | $9.40 | — |
| 2022-12-06 | 39.74 | $9.40 | — |
| 2022-12-05 | 39.55 | $9.40 | — |
| 2022-12-02 | 39.35 | $9.40 | 1458 |
| 2022-12-01 | 39.15 | $8.64 | — |
| 2022-11-30 | 40.50 | $8.64 | 2066 |
| 2022-11-29 | 41.92 | $8.35 | — |
| 2022-11-28 | 43.47 | $8.35 | — |
| 2022-11-25 | 45.10 | $8.35 | — |
| 2022-11-23 | 46.82 | $8.35 | — |
| 2022-11-22 | 48.62 | $8.35 | — |
| 2022-11-21 | 50.53 | $8.35 | — |
| 2022-11-18 | 52.53 | $8.35 | — |
| 2022-11-17 | 54.63 | $8.35 | — |
| 2022-11-16 | 56.85 | $8.35 | — |
| 2022-11-15 | 59.19 | $8.35 | 358 |
| 2022-11-14 | 61.65 | $8.60 | — |
| 2022-11-11 | 62.72 | $8.60 | — |
| 2022-11-10 | 63.84 | $8.60 | — |
| 2022-11-09 | 65.03 | $8.60 | — |
| 2022-11-08 | 66.27 | $8.60 | 200 |
| 2022-11-07 | 67.59 | $8.63 | — |
| 2022-11-04 | 69.01 | $8.63 | — |
| 2022-11-03 | 70.52 | $8.63 | — |
| 2022-11-02 | 72.10 | $8.63 | — |
| 2022-11-01 | 73.76 | $8.63 | 237 |
| 2022-10-31 | 75.51 | $8.21 | 1829 |
| 2022-10-28 | 75.99 | $7.82 | — |
| 2022-10-27 | 74.80 | $7.82 | 700 |
| 2022-10-26 | 73.54 | $7.82 | — |
| 2022-10-25 | 72.22 | $7.82 | — |
| 2022-10-24 | 70.83 | $7.82 | — |
| 2022-10-21 | 69.36 | $7.82 | — |
| 2022-10-20 | 67.81 | $7.82 | — |
| 2022-10-19 | 66.19 | $7.82 | — |
| 2022-10-18 | 64.48 | $7.82 | 1084 |
| 2022-10-17 | 62.68 | $10.87 | — |
| 2022-10-14 | 62.32 | $10.87 | 600 |
| 2022-10-13 | 61.95 | $10.87 | 100 |
| 2022-10-12 | 61.56 | $10.87 | 6900 |
| 2022-10-11 | 61.15 | $10.87 | — |
| 2022-10-10 | 60.72 | $10.87 | 1100 |
| 2022-10-07 | 60.26 | $10.87 | — |
| 2022-10-06 | 59.78 | $10.87 | — |
| 2022-10-05 | 59.27 | $10.87 | — |
| 2022-10-04 | 58.74 | $10.87 | — |
| 2022-10-03 | 58.18 | $10.87 | — |
| 2022-09-30 | 57.59 | $10.87 | — |
| 2022-09-29 | 56.97 | $10.87 | — |
| 2022-09-28 | 56.32 | $10.87 | — |
| 2022-09-27 | 55.63 | $10.87 | — |
| 2022-09-26 | 54.90 | $10.87 | — |
| 2022-09-23 | 54.14 | $10.87 | — |
| 2022-09-22 | 53.34 | $10.87 | — |
| 2022-09-21 | 52.49 | $10.87 | — |
| 2022-09-20 | 51.60 | $10.87 | — |
| 2022-09-19 | 50.67 | $10.87 | — |
| 2022-09-16 | 49.68 | $10.87 | — |
| 2022-09-15 | 48.65 | $10.87 | — |
| 2022-09-14 | 47.55 | $10.87 | — |
| 2022-09-13 | 46.41 | $10.87 | — |
| 2022-09-12 | 45.20 | $10.87 | 6300 |
| 2022-09-09 | 43.92 | $10.87 | — |
| 2022-09-08 | 42.58 | $10.87 | 2700 |
| 2022-09-07 | 41.17 | $10.87 | — |
| 2022-09-06 | 39.69 | $10.87 | — |
| 2022-09-02 | 38.12 | $10.87 | — |
| 2022-09-01 | 36.48 | $10.87 | — |
| 2022-08-31 | 34.75 | $10.87 | 2500 |
| 2022-08-30 | 32.92 | $10.87 | 2295 |
| 2022-08-29 | 31.00 | $11.33 | — |
| 2022-08-26 | 31.32 | $11.33 | — |
| 2022-08-25 | 31.66 | $11.33 | — |
| 2022-08-24 | 32.01 | $11.33 | — |
| 2022-08-23 | 32.38 | $11.33 | — |
| 2022-08-22 | 32.77 | $11.33 | — |
| 2022-08-19 | 33.18 | $11.33 | — |
| 2022-08-18 | 33.62 | $11.33 | — |
| 2022-08-17 | 34.07 | $11.33 | — |
| 2022-08-16 | 34.55 | $11.33 | — |
| 2022-08-15 | 35.06 | $11.33 | — |
| 2022-08-12 | 35.59 | $11.33 | — |
| 2022-08-11 | 36.15 | $11.33 | — |
| 2022-08-10 | 36.74 | $11.33 | — |
| 2022-08-09 | 37.36 | $11.33 | — |
| 2022-08-08 | 38.02 | $11.33 | — |
| 2022-08-05 | 38.70 | $11.33 | — |
| 2022-08-04 | 39.43 | $11.33 | 2000 |
| 2022-08-03 | 40.19 | $11.33 | — |
| 2022-08-02 | 40.99 | $11.33 | — |
| 2022-08-01 | 41.84 | $11.33 | — |
| 2022-07-29 | 42.73 | $11.33 | — |
| 2022-07-28 | 43.66 | $11.33 | 3273 |
| 2022-07-27 | 44.65 | $11.14 | — |
| 2022-07-26 | 44.20 | $11.14 | — |
| 2022-07-25 | 43.73 | $11.14 | — |
| 2022-07-22 | 43.23 | $11.14 | — |
| 2022-07-21 | 42.70 | $11.14 | — |
| 2022-07-20 | 42.15 | $11.14 | 1300 |
| 2022-07-19 | 41.57 | $11.14 | — |
| 2022-07-18 | 40.96 | $11.14 | — |
| 2022-07-15 | 40.32 | $11.14 | — |
| 2022-07-14 | 39.64 | $11.14 | — |
| 2022-07-13 | 38.93 | $11.14 | 2000 |
| 2022-07-12 | 38.18 | $11.14 | — |
| 2022-07-11 | 37.39 | $11.14 | — |
| 2022-07-08 | 36.56 | $11.14 | — |
| 2022-07-07 | 35.68 | $11.14 | — |
| 2022-07-06 | 34.76 | $11.14 | — |
| 2022-07-05 | 33.79 | $11.14 | — |
| 2022-07-01 | 32.77 | $11.14 | — |
| 2022-06-30 | 31.70 | $11.14 | — |
| 2022-06-29 | 30.57 | $11.14 | 3289 |
| 2022-06-28 | 29.38 | $11.30 | — |
| 2022-06-27 | 28.31 | $11.30 | 19700 |
| 2022-06-24 | 27.18 | $11.30 | — |
| 2022-06-23 | 25.99 | $11.30 | — |
| 2022-06-22 | 24.74 | $11.30 | 22100 |
| 2022-06-21 | 23.42 | $11.30 | 220 |
| 2022-06-17 | 22.04 | $12.98 | — |
| 2022-06-16 | 22.38 | $12.98 | — |
| 2022-06-15 | 22.74 | $12.98 | — |
| 2022-06-14 | 23.13 | $12.98 | — |
| 2022-06-13 | 23.53 | $12.98 | — |
| 2022-06-10 | 23.95 | $12.98 | — |
| 2022-06-09 | 24.39 | $12.98 | — |
| 2022-06-08 | 24.86 | $12.98 | — |
| 2022-06-07 | 25.35 | $12.98 | — |
| 2022-06-06 | 25.87 | $12.98 | — |
| 2022-06-03 | 26.42 | $12.98 | — |
| 2022-06-02 | 26.99 | $12.98 | — |
| 2022-06-01 | 27.60 | $12.98 | — |
| 2022-05-31 | 28.23 | $12.98 | — |
| 2022-05-27 | 28.90 | $12.98 | — |
| 2022-05-26 | 29.61 | $12.98 | — |
| 2022-05-25 | 30.35 | $12.98 | — |
| 2022-05-24 | 31.13 | $12.98 | 1000 |
| 2022-05-23 | 31.95 | $12.98 | 81300 |
| 2022-05-20 | 32.82 | $13.19 | — |
| 2022-05-19 | 33.03 | $13.19 | — |
| 2022-05-18 | 33.25 | $13.19 | — |
| 2022-05-17 | 33.48 | $13.19 | — |
| 2022-05-16 | 33.72 | $13.19 | — |
| 2022-05-13 | 33.98 | $13.19 | 251 |
| 2022-05-12 | 34.25 | $13.28 | — |
| 2022-05-11 | 34.65 | $13.28 | — |
| 2022-05-10 | 35.07 | $13.28 | — |
| 2022-05-09 | 35.51 | $13.28 | — |
| 2022-05-06 | 35.97 | $13.28 | 800 |
| 2022-05-05 | 36.46 | $13.05 | — |
| 2022-05-04 | 36.55 | $13.05 | 174 |
| 2022-05-03 | 36.65 | $14.10 | — |
| 2022-05-02 | 37.97 | $14.10 | — |
| 2022-04-29 | 39.36 | $14.10 | 105 |
| 2022-04-28 | 40.83 | $15.61 | 100 |
| 2022-04-27 | 39.93 | $15.61 | 129 |
| 2022-04-26 | 38.99 | $15.65 | — |
| 2022-04-25 | 37.83 | $15.65 | — |
| 2022-04-22 | 36.62 | $15.65 | — |
| 2022-04-21 | 35.34 | $15.65 | — |
| 2022-04-20 | 34.00 | $15.65 | — |
| 2022-04-19 | 32.58 | $15.65 | 174 |
| 2022-04-18 | 31.09 | $16.04 | 129 |
| 2022-04-14 | 28.18 | $13.73 | — |
| 2022-04-13 | 28.26 | $13.73 | — |
| 2022-04-12 | 28.35 | $13.73 | — |
| 2022-04-11 | 28.44 | $13.73 | — |
| 2022-04-08 | 28.54 | $13.73 | — |
| 2022-04-07 | 28.64 | $13.73 | — |
| 2022-04-06 | 28.75 | $13.73 | — |
| 2022-04-05 | 28.86 | $13.73 | — |
| 2022-04-04 | 28.98 | $13.73 | — |
| 2022-04-01 | 29.11 | $13.73 | — |
| 2022-03-31 | 29.24 | $13.73 | — |
| 2022-03-30 | 29.38 | $13.73 | — |
| 2022-03-29 | 29.53 | $13.73 | — |
| 2022-03-28 | 29.68 | $13.73 | — |
| 2022-03-25 | 29.84 | $13.73 | — |
| 2022-03-24 | 30.01 | $13.73 | 11100 |
| 2022-03-23 | 30.19 | $13.73 | — |
| 2022-03-22 | 30.38 | $13.73 | — |
| 2022-03-21 | 30.58 | $13.73 | — |
| 2022-03-18 | 30.79 | $13.73 | — |
| 2022-03-17 | 31.01 | $13.73 | — |
| 2022-03-16 | 31.25 | $13.73 | — |
| 2022-03-15 | 31.49 | $13.73 | 1900 |
| 2022-03-14 | 31.75 | $13.73 | — |
| 2022-03-11 | 32.02 | $13.73 | — |
| 2022-03-10 | 32.30 | $13.73 | — |
| 2022-03-09 | 32.60 | $13.73 | — |
| 2022-03-08 | 32.92 | $13.73 | — |
| 2022-03-07 | 33.25 | $13.73 | — |
| 2022-03-04 | 33.60 | $13.73 | — |
| 2022-03-03 | 33.97 | $13.73 | — |
| 2022-03-02 | 34.36 | $13.73 | — |
| 2022-03-01 | 34.77 | $13.73 | — |
| 2022-02-28 | 35.20 | $13.73 | 4600 |
| 2022-02-25 | 35.65 | $13.73 | — |
| 2022-02-24 | 36.13 | $13.73 | — |
| 2022-02-23 | 36.63 | $13.73 | — |
| 2022-02-22 | 37.16 | $13.73 | — |
| 2022-02-18 | 37.72 | $13.73 | — |
| 2022-02-17 | 38.30 | $13.73 | — |
| 2022-02-16 | 38.92 | $13.73 | 265 |
| 2022-02-15 | 39.57 | $14.24 | 1691 |
| 2022-02-14 | 41.36 | $15.06 | — |
| 2022-02-11 | 39.89 | $15.06 | — |
| 2022-02-10 | 38.33 | $15.06 | — |
| 2022-02-09 | 36.69 | $15.06 | 1861 |
| 2022-02-08 | 34.97 | $14.47 | — |
| 2022-02-07 | 34.55 | $14.47 | — |
| 2022-02-04 | 34.10 | $14.47 | — |
| 2022-02-03 | 33.63 | $14.47 | — |
| 2022-02-02 | 33.13 | $14.47 | — |
| 2022-02-01 | 32.61 | $14.47 | — |
| 2022-01-31 | 32.06 | $14.47 | 242 |
| 2022-01-28 | 31.48 | $14.34 | — |
| 2022-01-27 | 31.33 | $14.34 | — |
| 2022-01-26 | 31.18 | $14.34 | 1039 |
| 2022-01-25 | 31.01 | $14.59 | — |
| 2022-01-24 | 28.45 | $14.59 | — |
| 2022-01-21 | 25.75 | $14.59 | 206 |
| 2022-01-20 | 22.91 | $13.87 | — |
| 2022-01-19 | 22.92 | $13.87 | — |
| 2022-01-18 | 22.94 | $13.87 | — |
| 2022-01-14 | 22.96 | $13.87 | — |
| 2022-01-13 | 22.98 | $13.87 | — |
| 2022-01-12 | 22.99 | $13.87 | — |
| 2022-01-11 | 23.01 | $13.87 | — |
| 2022-01-10 | 23.03 | $13.87 | — |
| 2022-01-07 | 23.06 | $13.87 | — |
| 2022-01-06 | 23.08 | $13.87 | — |
| 2022-01-05 | 23.10 | $13.87 | — |
| 2022-01-04 | 23.13 | $13.87 | — |
| 2022-01-03 | 23.16 | $13.87 | — |
| 2021-12-31 | 23.19 | $13.87 | — |
| 2021-12-30 | 23.21 | $13.87 | — |
| 2021-12-29 | 23.25 | $13.87 | — |
| 2021-12-28 | 23.28 | $13.87 | — |
| 2021-12-27 | 23.31 | $13.87 | — |
| 2021-12-23 | 23.35 | $13.87 | — |
| 2021-12-22 | 23.39 | $13.87 | — |
| 2021-12-21 | 23.43 | $13.87 | — |
| 2021-12-20 | 23.47 | $13.87 | — |
| 2021-12-17 | 23.52 | $13.87 | — |
| 2021-12-16 | 23.57 | $13.87 | — |
| 2021-12-15 | 23.62 | $13.87 | — |
| 2021-12-14 | 23.67 | $13.87 | — |
| 2021-12-13 | 23.72 | $13.87 | — |
| 2021-12-10 | 23.78 | $13.87 | — |
| 2021-12-09 | 23.84 | $13.87 | — |
| 2021-12-08 | 23.91 | $13.87 | — |
| 2021-12-07 | 23.98 | $13.87 | — |
| 2021-12-06 | 24.05 | $13.87 | — |
| 2021-12-03 | 24.12 | $13.87 | 864 |
| 2021-12-02 | 24.20 | $13.87 | — |
| 2021-12-01 | 24.28 | $13.87 | — |
| 2021-11-30 | 24.37 | $13.87 | — |
| 2021-11-29 | 24.46 | $13.87 | — |
| 2021-11-26 | 24.56 | $13.87 | — |
| 2021-11-24 | 24.66 | $13.87 | — |
| 2021-11-23 | 24.77 | $13.87 | — |
| 2021-11-22 | 24.88 | $13.87 | — |
| 2021-11-19 | 25.00 | $13.87 | 843 |
| 2021-11-18 | 25.13 | $14.00 | — |
| 2021-11-17 | 25.74 | $14.00 | 266 |
| 2021-11-16 | 26.39 | $14.36 | — |
| 2021-11-15 | 26.58 | $14.36 | — |
| 2021-11-12 | 26.78 | $14.36 | — |
| 2021-11-11 | 26.99 | $14.36 | — |
| 2021-11-10 | 27.21 | $14.36 | — |
| 2021-11-09 | 27.44 | $14.36 | 998 |
| 2021-11-08 | 27.69 | $14.03 | — |
| 2021-11-05 | 28.74 | $14.03 | — |
| 2021-11-04 | 29.86 | $14.03 | — |
| 2021-11-03 | 31.03 | $14.03 | — |
| 2021-11-02 | 32.26 | $14.03 | — |
| 2021-11-01 | 33.56 | $14.03 | — |
| 2021-10-29 | 34.93 | $14.03 | — |
| 2021-10-28 | 36.36 | $14.03 | — |
| 2021-10-27 | 37.88 | $14.03 | — |
| 2021-10-26 | 39.47 | $14.03 | — |
| 2021-10-25 | 41.15 | $14.03 | — |
| 2021-10-22 | 42.92 | $14.03 | — |
| 2021-10-21 | 44.78 | $14.03 | — |
| 2021-10-20 | 46.73 | $14.03 | — |
| 2021-10-19 | 48.79 | $14.03 | — |
| 2021-10-18 | 50.96 | $14.03 | — |
| 2021-10-15 | 53.24 | $14.03 | — |
| 2021-10-14 | 55.65 | $14.03 | — |
| 2021-10-13 | 58.17 | $14.03 | — |
| 2021-10-12 | 60.84 | $14.03 | — |
| 2021-10-11 | 63.64 | $14.03 | — |
| 2021-10-08 | 66.59 | $14.03 | — |
| 2021-10-07 | 69.69 | $14.03 | — |
| 2021-10-06 | 72.96 | $14.03 | — |
| 2021-10-05 | 76.40 | $14.03 | — |
| 2021-10-04 | 80.02 | $14.03 | 150 |
| 2021-10-01 | 83.84 | $15.21 | 150 |
| 2021-09-30 | 85.78 | $14.60 | 200 |
| 2021-09-29 | 88.97 | $15.16 | — |
| 2021-09-28 | 88.69 | $15.16 | — |
| 2021-09-27 | 88.40 | $15.16 | — |
| 2021-09-24 | 88.09 | $15.16 | — |
| 2021-09-23 | 87.76 | $15.16 | 1473 |
| 2021-09-22 | 87.42 | $15.13 | — |
| 2021-09-21 | 87.07 | $15.13 | — |
| 2021-09-20 | 86.70 | $15.13 | — |
| 2021-09-17 | 86.31 | $15.13 | — |
| 2021-09-16 | 85.89 | $15.13 | — |
| 2021-09-15 | 85.46 | $15.13 | — |
| 2021-09-14 | 85.00 | $15.13 | — |
| 2021-09-13 | 84.52 | $15.13 | — |
| 2021-09-10 | 84.02 | $15.13 | — |
| 2021-09-09 | 83.49 | $15.13 | 4638 |
| 2021-09-08 | 82.93 | $14.61 | — |
| 2021-09-07 | 82.44 | $14.61 | — |
| 2021-09-03 | 81.92 | $14.61 | — |
| 2021-09-02 | 81.38 | $14.61 | — |
| 2021-09-01 | 80.81 | $14.61 | — |
| 2021-08-31 | 80.20 | $14.61 | — |
| 2021-08-30 | 79.57 | $14.61 | — |
| 2021-08-27 | 78.90 | $14.61 | — |
| 2021-08-26 | 78.20 | $14.61 | — |
| 2021-08-25 | 77.46 | $14.61 | — |
| 2021-08-24 | 76.69 | $14.61 | — |
| 2021-08-23 | 75.87 | $14.61 | — |
| 2021-08-20 | 75.00 | $14.61 | — |
| 2021-08-19 | 74.10 | $14.61 | — |
| 2021-08-18 | 73.14 | $14.61 | — |
| 2021-08-17 | 72.14 | $14.61 | — |
| 2021-08-16 | 71.08 | $14.61 | — |
| 2021-08-13 | 69.97 | $14.61 | — |
| 2021-08-12 | 68.79 | $14.61 | — |
| 2021-08-11 | 67.56 | $14.61 | — |
| 2021-08-10 | 66.26 | $14.61 | — |
| 2021-08-09 | 64.89 | $14.61 | — |
| 2021-08-06 | 63.45 | $14.61 | 2780 |
| 2021-08-05 | 61.94 | $14.46 | — |
| 2021-08-04 | 60.35 | $14.46 | — |
| 2021-08-03 | 58.69 | $14.46 | — |
| 2021-08-02 | 56.93 | $14.46 | — |
| 2021-07-30 | 55.09 | $14.46 | — |
| 2021-07-29 | 53.14 | $14.46 | — |
| 2021-07-28 | 51.10 | $14.46 | — |
| 2021-07-27 | 48.95 | $14.46 | — |
| 2021-07-26 | 46.68 | $14.46 | — |
| 2021-07-23 | 44.29 | $14.46 | — |
| 2021-07-22 | 41.78 | $14.46 | — |
| 2021-07-21 | 39.14 | $14.46 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected