Is T. Rowe Price Intl Bd (USD Hdgd) I (TNBMX) a Buy, Sell, or Hold?
Enter your email address below for free access to our T. Rowe Price Intl Bd (USD Hdgd) I (TNBMX) research center and poll results.
NASDAQ : TNBMX
T. Rowe Price Intl Bd (USD Hdgd) I
$8.47 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $9.73B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $8.62
- Year Low
- $8.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
8.50
2026-07-16
Close Price
$8.47
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.99
Average
8.70
Maximum
10.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.50 | $8.47 | — |
| 2026-07-15 | 8.51 | $8.47 | — |
| 2026-07-14 | 8.51 | $8.47 | — |
| 2026-07-13 | 8.51 | $8.48 | — |
| 2026-07-10 | 8.51 | $8.49 | — |
| 2026-07-09 | 8.51 | $8.48 | — |
| 2026-07-08 | 8.51 | $8.47 | — |
| 2026-07-07 | 8.51 | $8.50 | — |
| 2026-07-06 | 8.51 | $8.50 | — |
| 2026-07-02 | 8.51 | $8.51 | — |
| 2026-07-01 | 8.51 | $8.52 | — |
| 2026-06-30 | 8.51 | $8.52 | — |
| 2026-06-29 | 8.51 | $8.53 | — |
| 2026-06-26 | 8.51 | $8.53 | — |
| 2026-06-25 | 8.51 | $8.53 | — |
| 2026-06-24 | 8.51 | $8.53 | — |
| 2026-06-23 | 8.50 | $8.52 | — |
| 2026-06-22 | 8.50 | $8.51 | — |
| 2026-06-18 | 8.50 | $8.53 | — |
| 2026-06-17 | 8.50 | $8.53 | — |
| 2026-06-16 | 8.49 | $8.52 | — |
| 2026-06-15 | 8.49 | $8.52 | — |
| 2026-06-12 | 8.49 | $8.50 | — |
| 2026-06-11 | 8.48 | $8.48 | — |
| 2026-06-10 | 8.48 | $8.48 | — |
| 2026-06-09 | 8.48 | $8.48 | — |
| 2026-06-08 | 8.48 | $8.47 | — |
| 2026-06-05 | 8.49 | $8.49 | — |
| 2026-06-04 | 8.49 | $8.50 | — |
| 2026-06-03 | 8.49 | $8.50 | — |
| 2026-06-02 | 8.49 | $8.51 | — |
| 2026-06-01 | 8.48 | $8.50 | — |
| 2026-05-29 | 8.48 | $8.52 | — |
| 2026-05-28 | 8.48 | $8.51 | — |
| 2026-05-27 | 8.48 | $8.51 | — |
| 2026-05-26 | 8.48 | $8.50 | — |
| 2026-05-22 | 8.48 | $8.48 | — |
| 2026-05-21 | 8.48 | $8.47 | — |
| 2026-05-20 | 8.48 | $8.46 | — |
| 2026-05-19 | 8.48 | $8.44 | — |
| 2026-05-18 | 8.49 | $8.45 | — |
| 2026-05-15 | 8.49 | $8.45 | — |
| 2026-05-14 | 8.50 | $8.48 | — |
| 2026-05-13 | 8.50 | $8.47 | — |
| 2026-05-12 | 8.50 | $8.48 | — |
| 2026-05-11 | 8.50 | $8.49 | — |
| 2026-05-08 | 8.50 | $8.51 | — |
| 2026-05-07 | 8.50 | $8.51 | — |
| 2026-05-06 | 8.50 | $8.50 | — |
| 2026-05-05 | 8.50 | $8.47 | — |
| 2026-05-04 | 8.50 | $8.48 | — |
| 2026-05-01 | 8.50 | $8.49 | — |
| 2026-04-30 | 8.50 | $8.48 | — |
| 2026-04-29 | 8.49 | $8.47 | — |
| 2026-04-28 | 8.49 | $8.49 | — |
| 2026-04-27 | 8.49 | $8.49 | — |
| 2026-04-24 | 8.49 | $8.50 | — |
| 2026-04-23 | 8.48 | $8.50 | — |
| 2026-04-22 | 8.48 | $8.52 | — |
| 2026-04-21 | 8.48 | $8.52 | — |
| 2026-04-20 | 8.48 | $8.53 | — |
| 2026-04-17 | 8.47 | $8.53 | — |
| 2026-04-16 | 8.47 | $8.51 | — |
| 2026-04-15 | 8.47 | $8.51 | — |
| 2026-04-14 | 8.47 | $8.51 | — |
| 2026-04-13 | 8.47 | $8.48 | — |
| 2026-04-10 | 8.47 | $8.49 | — |
| 2026-04-09 | 8.47 | $8.50 | — |
| 2026-04-08 | 8.47 | $8.51 | — |
| 2026-04-07 | 8.47 | $8.44 | — |
| 2026-04-06 | 8.48 | $8.46 | — |
| 2026-04-02 | 8.48 | $8.46 | — |
| 2026-04-01 | 8.49 | $8.47 | — |
| 2026-03-31 | 8.49 | $8.44 | — |
| 2026-03-30 | 8.50 | $8.42 | — |
| 2026-03-27 | 8.51 | $8.42 | — |
| 2026-03-26 | 8.52 | $8.44 | — |
| 2026-03-25 | 8.53 | $8.48 | — |
| 2026-03-24 | 8.53 | $8.45 | — |
| 2026-03-23 | 8.54 | $8.45 | — |
| 2026-03-20 | 8.55 | $8.45 | — |
| 2026-03-19 | 8.56 | $8.49 | — |
| 2026-03-18 | 8.56 | $8.50 | — |
| 2026-03-17 | 8.57 | $8.51 | — |
| 2026-03-16 | 8.58 | $8.50 | — |
| 2026-03-13 | 8.58 | $8.49 | — |
| 2026-03-12 | 8.59 | $8.51 | — |
| 2026-03-11 | 8.59 | $8.53 | — |
| 2026-03-10 | 8.59 | $8.55 | — |
| 2026-03-09 | 8.59 | $8.52 | — |
| 2026-03-06 | 8.59 | $8.54 | — |
| 2026-03-05 | 8.60 | $8.57 | — |
| 2026-03-04 | 8.60 | $8.58 | — |
| 2026-03-03 | 8.59 | $8.57 | — |
| 2026-03-02 | 8.59 | $8.61 | — |
| 2026-02-27 | 8.59 | $8.62 | — |
| 2026-02-26 | 8.59 | $8.62 | — |
| 2026-02-25 | 8.59 | $8.61 | — |
| 2026-02-24 | 8.59 | $8.62 | — |
| 2026-02-23 | 8.58 | $8.62 | — |
| 2026-02-20 | 8.58 | $8.61 | — |
| 2026-02-19 | 8.58 | $8.61 | — |
| 2026-02-18 | 8.57 | $8.61 | — |
| 2026-02-17 | 8.57 | $8.61 | — |
| 2026-02-13 | 8.57 | $8.60 | — |
| 2026-02-12 | 8.57 | $8.59 | — |
| 2026-02-11 | 8.57 | $8.59 | — |
| 2026-02-10 | 8.56 | $8.58 | — |
| 2026-02-09 | 8.56 | $8.56 | — |
| 2026-02-06 | 8.56 | $8.57 | — |
| 2026-02-05 | 8.56 | $8.56 | — |
| 2026-02-04 | 8.56 | $8.56 | — |
| 2026-02-03 | 8.56 | $8.56 | — |
| 2026-02-02 | 8.56 | $8.57 | — |
| 2026-01-30 | 8.56 | $8.57 | — |
| 2026-01-29 | 8.56 | $8.58 | — |
| 2026-01-28 | 8.56 | $8.57 | — |
| 2026-01-27 | 8.56 | $8.57 | — |
| 2026-01-26 | 8.56 | $8.57 | — |
| 2026-01-23 | 8.56 | $8.55 | — |
| 2026-01-22 | 8.56 | $8.55 | — |
| 2026-01-21 | 8.56 | $8.55 | — |
| 2026-01-20 | 8.56 | $8.54 | — |
| 2026-01-16 | 8.56 | $8.57 | — |
| 2026-01-15 | 8.56 | $8.57 | — |
| 2026-01-14 | 8.56 | $8.57 | — |
| 2026-01-13 | 8.55 | $8.57 | — |
| 2026-01-12 | 8.55 | $8.57 | — |
| 2026-01-09 | 8.55 | $8.57 | — |
| 2026-01-08 | 8.55 | $8.57 | — |
| 2026-01-07 | 8.55 | $8.56 | — |
| 2026-01-06 | 8.55 | $8.56 | — |
| 2026-01-05 | 8.55 | $8.55 | — |
| 2026-01-02 | 8.55 | $8.55 | — |
| 2025-12-31 | 8.55 | $8.55 | — |
| 2025-12-30 | 8.55 | $8.55 | — |
| 2025-12-29 | 8.55 | $8.55 | — |
| 2025-12-26 | 8.55 | $8.56 | — |
| 2025-12-24 | 8.56 | $8.55 | — |
| 2025-12-23 | 8.56 | $8.55 | — |
| 2025-12-22 | 8.56 | $8.54 | — |
| 2025-12-19 | 8.56 | $8.54 | — |
| 2025-12-18 | 8.56 | $8.55 | — |
| 2025-12-17 | 8.56 | $8.55 | — |
| 2025-12-16 | 8.57 | $8.55 | — |
| 2025-12-15 | 8.57 | $8.55 | — |
| 2025-12-12 | 8.57 | $8.54 | — |
| 2025-12-11 | 8.57 | $8.54 | — |
| 2025-12-10 | 8.57 | $8.54 | — |
| 2025-12-09 | 8.58 | $8.55 | — |
| 2025-12-08 | 8.58 | $8.55 | — |
| 2025-12-05 | 8.58 | $8.57 | — |
| 2025-12-04 | 8.58 | $8.57 | — |
| 2025-12-03 | 8.59 | $8.57 | — |
| 2025-12-02 | 8.59 | $8.57 | — |
| 2025-12-01 | 8.59 | $8.57 | — |
| 2025-11-28 | 8.59 | $8.58 | — |
| 2025-11-26 | 8.60 | $8.58 | — |
| 2025-11-25 | 8.60 | $8.58 | — |
| 2025-11-24 | 8.60 | $8.58 | — |
| 2025-11-21 | 8.60 | $8.58 | — |
| 2025-11-20 | 8.60 | $8.57 | — |
| 2025-11-19 | 8.60 | $8.58 | — |
| 2025-11-18 | 8.61 | $8.58 | — |
| 2025-11-17 | 8.61 | $8.58 | — |
| 2025-11-14 | 8.61 | $8.58 | — |
| 2025-11-13 | 8.61 | $8.59 | — |
| 2025-11-12 | 8.61 | $8.60 | — |
| 2025-11-11 | 8.61 | $8.61 | — |
| 2025-11-10 | 8.61 | $8.60 | — |
| 2025-11-07 | 8.61 | $8.60 | — |
| 2025-11-06 | 8.61 | $8.61 | — |
| 2025-11-05 | 8.61 | $8.61 | — |
| 2025-11-04 | 8.61 | $8.62 | — |
| 2025-11-03 | 8.60 | $8.62 | — |
| 2025-10-31 | 8.60 | $8.62 | — |
| 2025-10-30 | 8.60 | $8.62 | — |
| 2025-10-29 | 8.60 | $8.62 | — |
| 2025-10-28 | 8.59 | $8.62 | — |
| 2025-10-27 | 8.59 | $8.61 | — |
| 2025-10-24 | 8.59 | $8.61 | — |
| 2025-10-23 | 8.59 | $8.61 | — |
| 2025-10-22 | 8.58 | $8.62 | — |
| 2025-10-21 | 8.58 | $8.61 | — |
| 2025-10-20 | 8.58 | $8.61 | — |
| 2025-10-17 | 8.58 | $8.60 | — |
| 2025-10-16 | 8.57 | $8.61 | — |
| 2025-10-15 | 8.57 | $8.60 | — |
| 2025-10-14 | 8.57 | $8.59 | — |
| 2025-10-13 | 8.57 | $8.58 | — |
| 2025-10-10 | 8.57 | $8.57 | — |
| 2025-10-09 | 8.57 | $8.58 | — |
| 2025-10-08 | 8.57 | $8.58 | — |
| 2025-10-07 | 8.57 | $8.57 | — |
| 2025-10-06 | 8.57 | $8.57 | — |
| 2025-10-03 | 8.57 | $8.57 | — |
| 2025-10-02 | 8.57 | $8.57 | — |
| 2025-10-01 | 8.56 | $8.57 | — |
| 2025-09-30 | 8.56 | $8.56 | — |
| 2025-09-29 | 8.56 | $8.57 | — |
| 2025-09-26 | 8.56 | $8.56 | — |
| 2025-09-25 | 8.56 | $8.56 | — |
| 2025-09-24 | 8.56 | $8.57 | — |
| 2025-09-23 | 8.56 | $8.57 | — |
| 2025-09-22 | 8.56 | $8.56 | — |
| 2025-09-19 | 8.56 | $8.57 | — |
| 2025-09-18 | 8.55 | $8.57 | — |
| 2025-09-17 | 8.55 | $8.57 | — |
| 2025-09-16 | 8.55 | $8.57 | — |
| 2025-09-15 | 8.55 | $8.57 | — |
| 2025-09-12 | 8.55 | $8.57 | — |
| 2025-09-11 | 8.55 | $8.57 | — |
| 2025-09-10 | 8.55 | $8.57 | — |
| 2025-09-09 | 8.55 | $8.56 | — |
| 2025-09-08 | 8.55 | $8.56 | — |
| 2025-09-05 | 8.55 | $8.55 | — |
| 2025-09-04 | 8.55 | $8.54 | — |
| 2025-09-03 | 8.55 | $8.54 | — |
| 2025-09-02 | 8.55 | $8.53 | — |
| 2025-08-29 | 8.56 | $8.54 | — |
| 2025-08-28 | 8.56 | $8.55 | — |
| 2025-08-27 | 8.56 | $8.54 | — |
| 2025-08-26 | 8.56 | $8.54 | — |
| 2025-08-25 | 8.56 | $8.55 | — |
| 2025-08-22 | 8.56 | $8.54 | — |
| 2025-08-21 | 8.56 | $8.54 | — |
| 2025-08-20 | 8.56 | $8.55 | — |
| 2025-08-19 | 8.56 | $8.55 | — |
| 2025-08-18 | 8.56 | $8.55 | — |
| 2025-08-15 | 8.56 | $8.55 | — |
| 2025-08-14 | 8.56 | $8.57 | — |
| 2025-08-13 | 8.56 | $8.57 | — |
| 2025-08-12 | 8.55 | $8.56 | — |
| 2025-08-11 | 8.55 | $8.57 | — |
| 2025-08-08 | 8.55 | $8.56 | — |
| 2025-08-07 | 8.55 | $8.57 | — |
| 2025-08-06 | 8.55 | $8.57 | — |
| 2025-08-05 | 8.55 | $8.57 | — |
| 2025-08-04 | 8.54 | $8.57 | — |
| 2025-08-01 | 8.54 | $8.55 | — |
| 2025-07-31 | 8.54 | $8.56 | — |
| 2025-07-30 | 8.54 | $8.56 | — |
| 2025-07-29 | 8.55 | $8.55 | — |
| 2025-07-28 | 8.55 | $8.55 | — |
| 2025-07-25 | 8.55 | $8.54 | — |
| 2025-07-24 | 8.55 | $8.54 | — |
| 2025-07-23 | 8.55 | $8.53 | — |
| 2025-07-22 | 8.55 | $8.55 | — |
| 2025-07-21 | 8.55 | $8.55 | — |
| 2025-07-18 | 8.55 | $8.54 | — |
| 2025-07-17 | 8.55 | $8.54 | — |
| 2025-07-16 | 8.55 | $8.54 | — |
| 2025-07-15 | 8.55 | $8.53 | — |
| 2025-07-14 | 8.55 | $8.53 | — |
| 2025-07-11 | 8.56 | $8.53 | — |
| 2025-07-10 | 8.56 | $8.54 | — |
| 2025-07-09 | 8.56 | $8.54 | — |
| 2025-07-08 | 8.56 | $8.54 | — |
| 2025-07-07 | 8.56 | $8.55 | — |
| 2025-07-03 | 8.56 | $8.57 | — |
| 2025-07-02 | 8.56 | $8.56 | — |
| 2025-07-01 | 8.56 | $8.58 | — |
| 2025-06-30 | 8.56 | $8.57 | — |
| 2025-06-27 | 8.55 | $8.56 | — |
| 2025-06-26 | 8.55 | $8.56 | — |
| 2025-06-25 | 8.55 | $8.56 | — |
| 2025-06-24 | 8.55 | $8.56 | — |
| 2025-06-23 | 8.55 | $8.56 | — |
| 2025-06-20 | 8.54 | $8.56 | — |
| 2025-06-18 | 8.54 | $8.56 | — |
| 2025-06-17 | 8.54 | $8.55 | — |
| 2025-06-16 | 8.54 | $8.55 | — |
| 2025-06-13 | 8.54 | $8.55 | — |
| 2025-06-12 | 8.54 | $8.56 | — |
| 2025-06-11 | 8.53 | $8.56 | — |
| 2025-06-10 | 8.53 | $8.56 | — |
| 2025-06-09 | 8.53 | $8.55 | — |
| 2025-06-06 | 8.53 | $8.55 | — |
| 2025-06-05 | 8.53 | $8.54 | — |
| 2025-06-04 | 8.53 | $8.55 | — |
| 2025-06-03 | 8.53 | $8.55 | — |
| 2025-06-02 | 8.53 | $8.54 | — |
| 2025-05-30 | 8.53 | $8.55 | — |
| 2025-05-29 | 8.53 | $8.54 | — |
| 2025-05-28 | 8.53 | $8.53 | — |
| 2025-05-27 | 8.53 | $8.54 | — |
| 2025-05-23 | 8.53 | $8.51 | — |
| 2025-05-22 | 8.53 | $8.49 | — |
| 2025-05-21 | 8.54 | $8.50 | — |
| 2025-05-20 | 8.54 | $8.52 | — |
| 2025-05-19 | 8.54 | $8.53 | — |
| 2025-05-16 | 8.54 | $8.53 | — |
| 2025-05-15 | 8.54 | $8.52 | — |
| 2025-05-14 | 8.54 | $8.51 | — |
| 2025-05-13 | 8.53 | $8.52 | — |
| 2025-05-12 | 8.53 | $8.52 | — |
| 2025-05-09 | 8.53 | $8.54 | — |
| 2025-05-08 | 8.52 | $8.54 | — |
| 2025-05-07 | 8.52 | $8.55 | — |
| 2025-05-06 | 8.52 | $8.54 | — |
| 2025-05-05 | 8.52 | $8.53 | — |
| 2025-05-02 | 8.52 | $8.53 | — |
| 2025-05-01 | 8.52 | $8.57 | — |
| 2025-04-30 | 8.51 | $8.57 | — |
| 2025-04-29 | 8.51 | $8.56 | — |
| 2025-04-28 | 8.51 | $8.55 | — |
| 2025-04-25 | 8.50 | $8.55 | — |
| 2025-04-24 | 8.50 | $8.56 | — |
| 2025-04-23 | 8.49 | $8.53 | — |
| 2025-04-22 | 8.49 | $8.53 | — |
| 2025-04-21 | 8.49 | $8.51 | — |
| 2025-04-17 | 8.49 | $8.51 | — |
| 2025-04-16 | 8.48 | $8.50 | — |
| 2025-04-15 | 8.48 | $8.48 | — |
| 2025-04-14 | 8.48 | $8.47 | — |
| 2025-04-11 | 8.48 | $8.45 | — |
| 2025-04-10 | 8.49 | $8.46 | — |
| 2025-04-09 | 8.49 | $8.44 | — |
| 2025-04-08 | 8.49 | $8.50 | — |
| 2025-04-07 | 8.49 | $8.51 | — |
| 2025-04-04 | 8.48 | $8.53 | — |
| 2025-04-03 | 8.48 | $8.53 | — |
| 2025-04-02 | 8.48 | $8.51 | — |
| 2025-04-01 | 8.48 | $8.50 | — |
| 2025-03-31 | 8.48 | $8.49 | — |
| 2025-03-28 | 8.48 | $8.48 | — |
| 2025-03-27 | 8.49 | $8.47 | — |
| 2025-03-26 | 8.49 | $8.47 | — |
| 2025-03-25 | 8.50 | $8.47 | — |
| 2025-03-24 | 8.50 | $8.47 | — |
| 2025-03-21 | 8.50 | $8.48 | — |
| 2025-03-20 | 8.50 | $8.48 | — |
| 2025-03-19 | 8.51 | $8.48 | — |
| 2025-03-18 | 8.51 | $8.48 | — |
| 2025-03-17 | 8.51 | $8.48 | — |
| 2025-03-14 | 8.51 | $8.47 | — |
| 2025-03-13 | 8.52 | $8.47 | — |
| 2025-03-12 | 8.52 | $8.47 | — |
| 2025-03-11 | 8.52 | $8.47 | — |
| 2025-03-10 | 8.53 | $8.48 | — |
| 2025-03-07 | 8.53 | $8.48 | — |
| 2025-03-06 | 8.54 | $8.49 | — |
| 2025-03-05 | 8.54 | $8.50 | — |
| 2025-03-04 | 8.54 | $8.54 | — |
| 2025-03-03 | 8.54 | $8.55 | — |
| 2025-02-28 | 8.54 | $8.55 | — |
| 2025-02-27 | 8.54 | $8.54 | — |
| 2025-02-26 | 8.54 | $8.55 | — |
| 2025-02-25 | 8.54 | $8.54 | — |
| 2025-02-24 | 8.54 | $8.52 | — |
| 2025-02-21 | 8.53 | $8.53 | — |
| 2025-02-20 | 8.53 | $8.51 | — |
| 2025-02-19 | 8.53 | $8.51 | — |
| 2025-02-18 | 8.53 | $8.53 | — |
| 2025-02-14 | 8.53 | $8.54 | — |
| 2025-02-13 | 8.53 | $8.54 | — |
| 2025-02-12 | 8.52 | $8.53 | — |
| 2025-02-11 | 8.52 | $8.54 | — |
| 2025-02-10 | 8.52 | $8.56 | — |
| 2025-02-07 | 8.51 | $8.56 | — |
| 2025-02-06 | 8.51 | $8.57 | — |
| 2025-02-05 | 8.51 | $8.56 | — |
| 2025-02-04 | 8.50 | $8.55 | — |
| 2025-02-03 | 8.50 | $8.55 | — |
| 2025-01-31 | 8.50 | $8.54 | — |
| 2025-01-30 | 8.50 | $8.53 | — |
| 2025-01-29 | 8.50 | $8.51 | — |
| 2025-01-28 | 8.50 | $8.51 | — |
| 2025-01-27 | 8.50 | $8.51 | — |
| 2025-01-24 | 8.50 | $8.50 | — |
| 2025-01-23 | 8.50 | $8.50 | — |
| 2025-01-22 | 8.50 | $8.50 | — |
| 2025-01-21 | 8.50 | $8.50 | — |
| 2025-01-17 | 8.50 | $8.50 | — |
| 2025-01-16 | 8.51 | $8.49 | — |
| 2025-01-15 | 8.51 | $8.48 | — |
| 2025-01-14 | 8.51 | $8.45 | — |
| 2025-01-13 | 8.52 | $8.46 | — |
| 2025-01-10 | 8.52 | $8.47 | — |
| 2025-01-08 | 8.53 | $8.49 | — |
| 2025-01-07 | 8.54 | $8.50 | — |
| 2025-01-06 | 8.54 | $8.51 | — |
| 2025-01-03 | 8.54 | $8.52 | — |
| 2025-01-02 | 8.55 | $8.52 | — |
| 2024-12-31 | 8.55 | $8.52 | — |
| 2024-12-30 | 8.55 | $8.51 | — |
| 2024-12-27 | 8.56 | $8.50 | — |
| 2024-12-26 | 8.56 | $8.51 | — |
| 2024-12-24 | 8.56 | $8.52 | — |
| 2024-12-23 | 8.56 | $8.52 | — |
| 2024-12-20 | 8.56 | $8.53 | — |
| 2024-12-19 | 8.56 | $8.52 | — |
| 2024-12-18 | 8.56 | $8.54 | — |
| 2024-12-17 | 8.55 | $8.54 | — |
| 2024-12-16 | 8.55 | $8.55 | — |
| 2024-12-13 | 8.55 | $8.56 | — |
| 2024-12-12 | 8.55 | $8.57 | — |
| 2024-12-11 | 8.54 | $8.59 | — |
| 2024-12-10 | 8.54 | $8.59 | — |
| 2024-12-09 | 8.54 | $8.58 | — |
| 2024-12-06 | 8.53 | $8.59 | — |
| 2024-12-05 | 8.53 | $8.58 | — |
| 2024-12-04 | 8.52 | $8.58 | — |
| 2024-12-03 | 8.52 | $8.58 | — |
| 2024-12-02 | 8.51 | $8.58 | — |
| 2024-11-29 | 8.51 | $8.57 | — |
| 2024-11-27 | 8.50 | $8.54 | — |
| 2024-11-26 | 8.50 | $8.53 | — |
| 2024-11-25 | 8.50 | $8.53 | — |
| 2024-11-22 | 8.50 | $8.52 | — |
| 2024-11-21 | 8.50 | $8.50 | — |
| 2024-11-20 | 8.50 | $8.50 | — |
| 2024-11-19 | 8.50 | $8.51 | — |
| 2024-11-18 | 8.50 | $8.50 | — |
| 2024-11-15 | 8.50 | $8.50 | — |
| 2024-11-14 | 8.50 | $8.50 | — |
| 2024-11-13 | 8.50 | $8.49 | — |
| 2024-11-12 | 8.50 | $8.50 | — |
| 2024-11-11 | 8.51 | $8.52 | — |
| 2024-11-08 | 8.50 | $8.50 | — |
| 2024-11-07 | 8.51 | $8.48 | — |
| 2024-11-06 | 8.51 | $8.48 | — |
| 2024-11-05 | 8.51 | $8.48 | — |
| 2024-11-04 | 8.51 | $8.49 | — |
| 2024-11-01 | 8.51 | $8.48 | — |
| 2024-10-31 | 8.52 | $8.49 | — |
| 2024-10-30 | 8.52 | $8.48 | — |
| 2024-10-29 | 8.52 | $8.50 | — |
| 2024-10-28 | 8.53 | $8.50 | — |
| 2024-10-25 | 8.53 | $8.51 | — |
| 2024-10-24 | 8.53 | $8.51 | — |
| 2024-10-23 | 8.53 | $8.50 | — |
| 2024-10-22 | 8.53 | $8.51 | — |
| 2024-10-21 | 8.54 | $8.52 | — |
| 2024-10-18 | 8.54 | $8.54 | — |
| 2024-10-17 | 8.54 | $8.54 | — |
| 2024-10-16 | 8.54 | $8.54 | — |
| 2024-10-15 | 8.54 | $8.53 | — |
| 2024-10-14 | 8.54 | $8.51 | — |
| 2024-10-11 | 8.55 | $8.51 | — |
| 2024-10-10 | 8.55 | $8.51 | — |
| 2024-10-09 | 8.55 | $8.52 | — |
| 2024-10-08 | 8.55 | $8.52 | — |
| 2024-10-07 | 8.56 | $8.52 | — |
| 2024-10-04 | 8.56 | $8.54 | — |
| 2024-10-03 | 8.56 | $8.55 | — |
| 2024-10-02 | 8.56 | $8.56 | — |
| 2024-10-01 | 8.55 | $8.57 | — |
| 2024-09-30 | 8.55 | $8.55 | — |
| 2024-09-27 | 8.55 | $8.55 | — |
| 2024-09-26 | 8.55 | $8.54 | — |
| 2024-09-25 | 8.54 | $8.56 | — |
| 2024-09-24 | 8.54 | $8.55 | — |
| 2024-09-23 | 8.54 | $8.56 | — |
| 2024-09-20 | 8.54 | $8.55 | — |
| 2024-09-19 | 8.54 | $8.56 | — |
| 2024-09-18 | 8.54 | $8.57 | — |
| 2024-09-17 | 8.53 | $8.58 | — |
| 2024-09-16 | 8.53 | $8.57 | — |
| 2024-09-13 | 8.53 | $8.57 | — |
| 2024-09-12 | 8.53 | $8.55 | — |
| 2024-09-11 | 8.53 | $8.56 | — |
| 2024-09-10 | 8.52 | $8.55 | — |
| 2024-09-09 | 8.52 | $8.54 | — |
| 2024-09-06 | 8.52 | $8.54 | — |
| 2024-09-05 | 8.52 | $8.53 | — |
| 2024-09-04 | 8.52 | $8.52 | — |
| 2024-09-03 | 8.51 | $8.51 | — |
| 2024-08-30 | 8.51 | $8.50 | — |
| 2024-08-29 | 8.52 | $8.50 | — |
| 2024-08-28 | 8.51 | $8.51 | — |
| 2024-08-27 | 8.51 | $8.51 | — |
| 2024-08-26 | 8.51 | $8.53 | — |
| 2024-08-23 | 8.51 | $8.52 | — |
| 2024-08-22 | 8.50 | $8.52 | — |
| 2024-08-21 | 8.50 | $8.53 | — |
| 2024-08-20 | 8.49 | $8.53 | — |
| 2024-08-19 | 8.49 | $8.53 | — |
| 2024-08-16 | 8.48 | $8.53 | — |
| 2024-08-15 | 8.47 | $8.53 | — |
| 2024-08-14 | 8.47 | $8.54 | — |
| 2024-08-13 | 8.46 | $8.52 | — |
| 2024-08-12 | 8.46 | $8.51 | — |
| 2024-08-09 | 8.45 | $8.51 | — |
| 2024-08-08 | 8.45 | $8.49 | — |
| 2024-08-07 | 8.45 | $8.48 | — |
| 2024-08-06 | 8.44 | $8.49 | — |
| 2024-08-05 | 8.44 | $8.51 | — |
| 2024-08-02 | 8.43 | $8.51 | — |
| 2024-08-01 | 8.42 | $8.49 | — |
| 2024-07-31 | 8.42 | $8.47 | — |
| 2024-07-30 | 8.41 | $8.46 | — |
| 2024-07-29 | 8.41 | $8.45 | — |
| 2024-07-26 | 8.40 | $8.43 | — |
| 2024-07-25 | 8.40 | $8.42 | — |
| 2024-07-24 | 8.40 | $8.41 | — |
| 2024-07-23 | 8.40 | $8.42 | — |
| 2024-07-22 | 8.39 | $8.41 | — |
| 2024-07-19 | 8.39 | $8.42 | — |
| 2024-07-18 | 8.39 | $8.43 | — |
| 2024-07-17 | 8.39 | $8.43 | — |
| 2024-07-16 | 8.39 | $8.44 | — |
| 2024-07-15 | 8.39 | $8.42 | — |
| 2024-07-12 | 8.38 | $8.41 | — |
| 2024-07-11 | 8.38 | $8.41 | — |
| 2024-07-10 | 8.38 | $8.39 | — |
| 2024-07-09 | 8.38 | $8.38 | — |
| 2024-07-08 | 8.38 | $8.39 | — |
| 2024-07-05 | 8.38 | $8.38 | — |
| 2024-07-03 | 8.38 | $8.37 | — |
| 2024-07-02 | 8.38 | $8.35 | — |
| 2024-07-01 | 8.38 | $8.35 | — |
| 2024-06-28 | 8.38 | $8.37 | — |
| 2024-06-27 | 8.37 | $8.38 | — |
| 2024-06-26 | 8.37 | $8.38 | — |
| 2024-06-25 | 8.37 | $8.39 | — |
| 2024-06-24 | 8.37 | $8.39 | — |
| 2024-06-21 | 8.37 | $8.39 | — |
| 2024-06-20 | 8.37 | $8.39 | — |
| 2024-06-18 | 8.37 | $8.39 | — |
| 2024-06-17 | 8.37 | $8.39 | — |
| 2024-06-14 | 8.37 | $8.40 | — |
| 2024-06-13 | 8.37 | $8.38 | — |
| 2024-06-12 | 8.37 | $8.36 | — |
| 2024-06-11 | 8.38 | $8.35 | — |
| 2024-06-10 | 8.38 | $8.34 | — |
| 2024-06-07 | 8.38 | $8.37 | — |
| 2024-06-06 | 8.38 | $8.39 | — |
| 2024-06-05 | 8.38 | $8.38 | — |
| 2024-06-04 | 8.38 | $8.37 | — |
| 2024-06-03 | 8.38 | $8.36 | — |
| 2024-05-31 | 8.38 | $8.35 | — |
| 2024-05-30 | 8.38 | $8.34 | — |
| 2024-05-29 | 8.38 | $8.34 | — |
| 2024-05-28 | 8.38 | $8.36 | — |
| 2024-05-24 | 8.38 | $8.37 | — |
| 2024-05-23 | 8.38 | $8.37 | — |
| 2024-05-22 | 8.37 | $8.39 | — |
| 2024-05-21 | 8.37 | $8.40 | — |
| 2024-05-20 | 8.37 | $8.40 | — |
| 2024-05-17 | 8.36 | $8.40 | — |
| 2024-05-16 | 8.36 | $8.42 | — |
| 2024-05-15 | 8.36 | $8.42 | — |
| 2024-05-14 | 8.35 | $8.38 | — |
| 2024-05-13 | 8.35 | $8.38 | — |
| 2024-05-10 | 8.35 | $8.38 | — |
| 2024-05-09 | 8.35 | $8.39 | — |
| 2024-05-08 | 8.35 | $8.40 | — |
| 2024-05-07 | 8.35 | $8.40 | — |
| 2024-05-06 | 8.35 | $8.38 | — |
| 2024-05-03 | 8.35 | $8.36 | — |
| 2024-05-02 | 8.36 | $8.33 | — |
| 2024-05-01 | 8.36 | $8.32 | — |
| 2024-04-30 | 8.37 | $8.32 | — |
| 2024-04-29 | 8.37 | $8.34 | — |
| 2024-04-26 | 8.38 | $8.32 | — |
| 2024-04-25 | 8.38 | $8.31 | — |
| 2024-04-24 | 8.39 | $8.33 | — |
| 2024-04-23 | 8.40 | $8.35 | — |
| 2024-04-22 | 8.40 | $8.35 | — |
| 2024-04-19 | 8.40 | $8.34 | — |
| 2024-04-18 | 8.41 | $8.34 | — |
| 2024-04-17 | 8.41 | $8.34 | — |
| 2024-04-16 | 8.42 | $8.34 | — |
| 2024-04-15 | 8.42 | $8.37 | — |
| 2024-04-12 | 8.42 | $8.40 | — |
| 2024-04-11 | 8.42 | $8.38 | — |
| 2024-04-10 | 8.42 | $8.40 | — |
| 2024-04-09 | 8.43 | $8.43 | — |
| 2024-04-08 | 8.43 | $8.41 | — |
| 2024-04-05 | 8.43 | $8.42 | — |
| 2024-04-04 | 8.43 | $8.43 | — |
| 2024-04-03 | 8.43 | $8.41 | — |
| 2024-04-02 | 8.43 | $8.41 | — |
| 2024-04-01 | 8.43 | $8.44 | — |
| 2024-03-28 | 8.43 | $8.45 | — |
| 2024-03-27 | 8.43 | $8.45 | — |
| 2024-03-26 | 8.43 | $8.44 | — |
| 2024-03-25 | 8.42 | $8.43 | — |
| 2024-03-22 | 8.42 | $8.44 | — |
| 2024-03-21 | 8.42 | $8.43 | — |
| 2024-03-20 | 8.42 | $8.42 | — |
| 2024-03-19 | 8.42 | $8.41 | — |
| 2024-03-18 | 8.41 | $8.40 | — |
| 2024-03-15 | 8.41 | $8.41 | — |
| 2024-03-14 | 8.41 | $8.42 | — |
| 2024-03-13 | 8.41 | $8.44 | — |
| 2024-03-12 | 8.41 | $8.44 | — |
| 2024-03-11 | 8.40 | $8.45 | — |
| 2024-03-08 | 8.40 | $8.46 | — |
| 2024-03-07 | 8.40 | $8.44 | — |
| 2024-03-06 | 8.39 | $8.44 | — |
| 2024-03-05 | 8.39 | $8.43 | — |
| 2024-03-04 | 8.39 | $8.41 | — |
| 2024-03-01 | 8.39 | $8.40 | — |
| 2024-02-29 | 8.39 | $8.40 | — |
| 2024-02-28 | 8.40 | $8.39 | — |
| 2024-02-27 | 8.40 | $8.39 | — |
| 2024-02-26 | 8.40 | $8.40 | — |
| 2024-02-23 | 8.40 | $8.40 | — |
| 2024-02-22 | 8.40 | $8.39 | — |
| 2024-02-21 | 8.40 | $8.38 | — |
| 2024-02-20 | 8.40 | $8.39 | — |
| 2024-02-16 | 8.40 | $8.38 | — |
| 2024-02-15 | 8.40 | $8.39 | — |
| 2024-02-14 | 8.39 | $8.38 | — |
| 2024-02-13 | 8.40 | $8.37 | — |
| 2024-02-12 | 8.40 | $8.38 | — |
| 2024-02-09 | 8.40 | $8.38 | — |
| 2024-02-08 | 8.40 | $8.38 | — |
| 2024-02-07 | 8.40 | $8.40 | — |
| 2024-02-06 | 8.41 | $8.40 | — |
| 2024-02-05 | 8.41 | $8.39 | — |
| 2024-02-02 | 8.41 | $8.43 | — |
| 2024-02-01 | 8.41 | $8.45 | — |
| 2024-01-31 | 8.41 | $8.43 | — |
| 2024-01-30 | 8.41 | $8.41 | — |
| 2024-01-29 | 8.41 | $8.41 | — |
| 2024-01-26 | 8.41 | $8.39 | — |
| 2024-01-25 | 8.42 | $8.39 | — |
| 2024-01-24 | 8.42 | $8.37 | — |
| 2024-01-23 | 8.43 | $8.38 | — |
| 2024-01-22 | 8.43 | $8.39 | — |
| 2024-01-19 | 8.44 | $8.38 | — |
| 2024-01-18 | 8.44 | $8.38 | — |
| 2024-01-17 | 8.44 | $8.39 | — |
| 2024-01-16 | 8.45 | $8.42 | — |
| 2024-01-12 | 8.45 | $8.44 | — |
| 2024-01-11 | 8.44 | $8.43 | — |
| 2024-01-10 | 8.44 | $8.41 | — |
| 2024-01-09 | 8.43 | $8.41 | — |
| 2024-01-08 | 8.42 | $8.41 | — |
| 2024-01-05 | 8.42 | $8.40 | — |
| 2024-01-04 | 8.42 | $8.42 | — |
| 2024-01-03 | 8.41 | $8.45 | — |
| 2024-01-02 | 8.40 | $8.45 | — |
| 2023-12-29 | 8.40 | $8.47 | — |
| 2023-12-28 | 8.38 | $8.49 | — |
| 2023-12-27 | 8.37 | $8.50 | — |
| 2023-12-26 | 8.36 | $8.47 | — |
| 2023-12-22 | 8.35 | $8.47 | — |
| 2023-12-21 | 8.33 | $8.48 | — |
| 2023-12-20 | 8.32 | $8.48 | — |
| 2023-12-19 | 8.30 | $8.45 | — |
| 2023-12-18 | 8.29 | $8.43 | — |
| 2023-12-15 | 8.28 | $8.43 | — |
| 2023-12-14 | 8.26 | $8.41 | — |
| 2023-12-13 | 8.25 | $8.35 | — |
| 2023-12-12 | 8.24 | $8.32 | — |
| 2023-12-11 | 8.23 | $8.30 | — |
| 2023-12-08 | 8.22 | $8.31 | — |
| 2023-12-07 | 8.21 | $8.33 | — |
| 2023-12-06 | 8.20 | $8.34 | — |
| 2023-12-05 | 8.19 | $8.31 | — |
| 2023-12-04 | 8.18 | $8.28 | — |
| 2023-12-01 | 8.17 | $8.28 | — |
| 2023-11-30 | 8.16 | $8.25 | — |
| 2023-11-29 | 8.15 | $8.26 | — |
| 2023-11-28 | 8.13 | $8.22 | — |
| 2023-11-27 | 8.12 | $8.20 | — |
| 2023-11-24 | 8.11 | $8.17 | — |
| 2023-11-22 | 8.10 | $8.19 | — |
| 2023-11-21 | 8.09 | $8.21 | — |
| 2023-11-20 | 8.08 | $8.19 | — |
| 2023-11-17 | 8.07 | $8.19 | — |
| 2023-11-16 | 8.06 | $8.18 | — |
| 2023-11-15 | 8.05 | $8.16 | — |
| 2023-11-14 | 8.04 | $8.15 | — |
| 2023-11-13 | 8.03 | $8.10 | — |
| 2023-11-10 | 8.02 | $8.11 | — |
| 2023-11-09 | 8.02 | $8.12 | — |
| 2023-11-08 | 8.02 | $8.13 | — |
| 2023-11-07 | 8.01 | $8.11 | — |
| 2023-11-06 | 8.01 | $8.09 | — |
| 2023-11-03 | 8.00 | $8.09 | — |
| 2023-11-02 | 8.00 | $8.06 | — |
| 2023-11-01 | 7.99 | $8.02 | — |
| 2023-10-31 | 7.99 | $8.00 | — |
| 2023-10-30 | 7.99 | $7.99 | — |
| 2023-10-27 | 7.99 | $7.99 | — |
| 2023-10-26 | 7.99 | $7.98 | — |
| 2023-10-25 | 7.99 | $7.97 | — |
| 2023-10-24 | 7.99 | $7.98 | — |
| 2023-10-23 | 8.00 | $7.96 | — |
| 2023-10-20 | 8.00 | $7.96 | — |
| 2023-10-19 | 8.01 | $7.95 | — |
| 2023-10-18 | 8.01 | $7.97 | — |
| 2023-10-17 | 8.02 | $7.99 | — |
| 2023-10-16 | 8.02 | $8.01 | — |
| 2023-10-13 | 8.02 | $8.03 | — |
| 2023-10-12 | 8.03 | $8.02 | — |
| 2023-10-11 | 8.03 | $8.04 | — |
| 2023-10-10 | 8.03 | $8.01 | — |
| 2023-10-09 | 8.04 | $8.00 | — |
| 2023-10-06 | 8.04 | $7.97 | — |
| 2023-10-05 | 8.05 | $7.98 | — |
| 2023-10-04 | 8.05 | $7.97 | — |
| 2023-10-03 | 8.06 | $7.98 | — |
| 2023-10-02 | 8.06 | $8.00 | — |
| 2023-09-29 | 8.07 | $8.02 | — |
| 2023-09-28 | 8.07 | $8.00 | — |
| 2023-09-27 | 8.08 | $8.02 | — |
| 2023-09-26 | 8.08 | $8.03 | — |
| 2023-09-25 | 8.08 | $8.05 | — |
| 2023-09-22 | 8.09 | $8.06 | — |
| 2023-09-21 | 8.09 | $8.06 | — |
| 2023-09-20 | 8.09 | $8.07 | — |
| 2023-09-19 | 8.09 | $8.07 | — |
| 2023-09-18 | 8.09 | $8.08 | — |
| 2023-09-15 | 8.09 | $8.09 | — |
| 2023-09-14 | 8.09 | $8.10 | — |
| 2023-09-13 | 8.09 | $8.08 | — |
| 2023-09-12 | 8.09 | $8.08 | — |
| 2023-09-11 | 8.09 | $8.08 | — |
| 2023-09-08 | 8.09 | $8.09 | — |
| 2023-09-07 | 8.09 | $8.08 | — |
| 2023-09-06 | 8.09 | $8.07 | — |
| 2023-09-05 | 8.09 | $8.08 | — |
| 2023-09-01 | 8.10 | $8.11 | — |
| 2023-08-31 | 8.10 | $8.12 | — |
| 2023-08-30 | 8.10 | $8.10 | — |
| 2023-08-29 | 8.10 | $8.11 | — |
| 2023-08-28 | 8.10 | $8.09 | — |
| 2023-08-25 | 8.10 | $8.09 | — |
| 2023-08-24 | 8.10 | $8.10 | — |
| 2023-08-23 | 8.11 | $8.10 | — |
| 2023-08-22 | 8.11 | $8.06 | — |
| 2023-08-21 | 8.11 | $8.05 | — |
| 2023-08-18 | 8.12 | $8.07 | — |
| 2023-08-17 | 8.13 | $8.06 | — |
| 2023-08-16 | 8.13 | $8.08 | — |
| 2023-08-15 | 8.14 | $8.08 | — |
| 2023-08-14 | 8.14 | $8.09 | — |
| 2023-08-11 | 8.14 | $8.11 | — |
| 2023-08-10 | 8.15 | $8.12 | — |
| 2023-08-09 | 8.15 | $8.13 | — |
| 2023-08-08 | 8.15 | $8.14 | — |
| 2023-08-07 | 8.14 | $8.11 | — |
| 2023-08-04 | 8.14 | $8.11 | — |
| 2023-08-03 | 8.14 | $8.10 | — |
| 2023-08-02 | 8.14 | $8.13 | — |
| 2023-08-01 | 8.14 | $8.13 | — |
| 2023-07-31 | 8.14 | $8.15 | — |
| 2023-07-28 | 8.13 | $8.15 | — |
| 2023-07-27 | 8.13 | $8.16 | — |
| 2023-07-26 | 8.13 | $8.16 | — |
| 2023-07-25 | 8.13 | $8.16 | — |
| 2023-07-24 | 8.13 | $8.17 | — |
| 2023-07-21 | 8.13 | $8.17 | — |
| 2023-07-20 | 8.13 | $8.16 | — |
| 2023-07-19 | 8.13 | $8.19 | — |
| 2023-07-18 | 8.13 | $8.18 | — |
| 2023-07-17 | 8.12 | $8.15 | — |
| 2023-07-14 | 8.12 | $8.14 | — |
| 2023-07-13 | 8.12 | $8.15 | — |
| 2023-07-12 | 8.12 | $8.11 | — |
| 2023-07-11 | 8.12 | $8.07 | — |
| 2023-07-10 | 8.12 | $8.06 | — |
| 2023-07-07 | 8.13 | $8.06 | — |
| 2023-07-06 | 8.13 | $8.07 | — |
| 2023-07-05 | 8.13 | $8.12 | — |
| 2023-07-03 | 8.13 | $8.13 | — |
| 2023-06-30 | 8.13 | $8.13 | — |
| 2023-06-29 | 8.13 | $8.13 | — |
| 2023-06-28 | 8.13 | $8.16 | — |
| 2023-06-27 | 8.13 | $8.15 | — |
| 2023-06-26 | 8.13 | $8.16 | — |
| 2023-06-23 | 8.12 | $8.14 | — |
| 2023-06-22 | 8.12 | $8.12 | — |
| 2023-06-21 | 8.12 | $8.14 | — |
| 2023-06-20 | 8.11 | $8.14 | — |
| 2023-06-16 | 8.11 | $8.14 | — |
| 2023-06-15 | 8.11 | $8.12 | — |
| 2023-06-14 | 8.11 | $8.13 | — |
| 2023-06-13 | 8.11 | $8.12 | — |
| 2023-06-12 | 8.11 | $8.14 | — |
| 2023-06-09 | 8.11 | $8.13 | — |
| 2023-06-08 | 8.11 | $8.12 | — |
| 2023-06-07 | 8.11 | $8.11 | — |
| 2023-06-06 | 8.12 | $8.13 | — |
| 2023-06-05 | 8.12 | $8.12 | — |
| 2023-06-02 | 8.12 | $8.13 | — |
| 2023-06-01 | 8.12 | $8.13 | — |
| 2023-05-31 | 8.12 | $8.12 | — |
| 2023-05-30 | 8.12 | $8.10 | — |
| 2023-05-26 | 8.12 | $8.07 | — |
| 2023-05-25 | 8.12 | $8.06 | — |
| 2023-05-24 | 8.12 | $8.08 | — |
| 2023-05-23 | 8.12 | $8.09 | — |
| 2023-05-22 | 8.13 | $8.10 | — |
| 2023-05-19 | 8.12 | $8.10 | — |
| 2023-05-18 | 8.12 | $8.10 | — |
| 2023-05-17 | 8.12 | $8.13 | — |
| 2023-05-16 | 8.12 | $8.13 | — |
| 2023-05-15 | 8.12 | $8.14 | — |
| 2023-05-12 | 8.11 | $8.15 | — |
| 2023-05-11 | 8.11 | $8.16 | — |
| 2023-05-10 | 8.11 | $8.14 | — |
| 2023-05-09 | 8.11 | $8.12 | — |
| 2023-05-08 | 8.11 | $8.13 | — |
| 2023-05-05 | 8.11 | $8.14 | — |
| 2023-05-04 | 8.11 | $8.15 | — |
| 2023-05-03 | 8.11 | $8.14 | — |
| 2023-05-02 | 8.10 | $8.13 | — |
| 2023-05-01 | 8.10 | $8.12 | — |
| 2023-04-28 | 8.10 | $8.13 | — |
| 2023-04-27 | 8.10 | $8.09 | — |
| 2023-04-26 | 8.10 | $8.10 | — |
| 2023-04-25 | 8.10 | $8.11 | — |
| 2023-04-24 | 8.10 | $8.08 | — |
| 2023-04-21 | 8.10 | $8.08 | — |
| 2023-04-20 | 8.10 | $8.08 | — |
| 2023-04-19 | 8.10 | $8.07 | — |
| 2023-04-18 | 8.10 | $8.08 | — |
| 2023-04-17 | 8.10 | $8.08 | — |
| 2023-04-14 | 8.10 | $8.10 | — |
| 2023-04-13 | 8.10 | $8.11 | — |
| 2023-04-12 | 8.10 | $8.10 | — |
| 2023-04-11 | 8.10 | $8.11 | — |
| 2023-04-10 | 8.09 | $8.13 | — |
| 2023-04-06 | 8.09 | $8.13 | — |
| 2023-04-05 | 8.08 | $8.13 | — |
| 2023-04-04 | 8.07 | $8.12 | — |
| 2023-04-03 | 8.07 | $8.11 | — |
| 2023-03-31 | 8.06 | $8.10 | — |
| 2023-03-30 | 8.05 | $8.09 | — |
| 2023-03-29 | 8.05 | $8.09 | — |
| 2023-03-28 | 8.04 | $8.09 | — |
| 2023-03-27 | 8.03 | $8.08 | — |
| 2023-03-24 | 8.03 | $8.11 | — |
| 2023-03-23 | 8.02 | $8.10 | — |
| 2023-03-22 | 8.02 | $8.08 | — |
| 2023-03-21 | 8.01 | $8.07 | — |
| 2023-03-20 | 8.01 | $8.09 | — |
| 2023-03-17 | 8.01 | $8.08 | — |
| 2023-03-16 | 8.00 | $8.06 | — |
| 2023-03-15 | 8.00 | $8.07 | — |
| 2023-03-14 | 8.00 | $8.06 | — |
| 2023-03-13 | 8.00 | $8.07 | — |
| 2023-03-10 | 8.00 | $8.02 | — |
| 2023-03-09 | 8.00 | $8.00 | — |
| 2023-03-08 | 8.00 | $7.98 | — |
| 2023-03-07 | 8.01 | $7.98 | — |
| 2023-03-06 | 8.01 | $7.97 | — |
| 2023-03-03 | 8.02 | $7.96 | — |
| 2023-03-02 | 8.03 | $7.95 | — |
| 2023-03-01 | 8.03 | $7.96 | — |
| 2023-02-28 | 8.04 | $7.98 | — |
| 2023-02-27 | 8.04 | $7.98 | — |
| 2023-02-24 | 8.04 | $8.00 | — |
| 2023-02-23 | 8.05 | $8.01 | — |
| 2023-02-22 | 8.05 | $7.99 | — |
| 2023-02-21 | 8.05 | $7.99 | — |
| 2023-02-17 | 8.06 | $8.02 | — |
| 2023-02-16 | 8.06 | $8.02 | — |
| 2023-02-15 | 8.06 | $8.03 | — |
| 2023-02-14 | 8.07 | $8.03 | — |
| 2023-02-13 | 8.07 | $8.04 | — |
| 2023-02-10 | 8.07 | $8.05 | — |
| 2023-02-09 | 8.07 | $8.06 | — |
| 2023-02-08 | 8.07 | $8.07 | — |
| 2023-02-07 | 8.07 | $8.06 | — |
| 2023-02-06 | 8.07 | $8.08 | — |
| 2023-02-03 | 8.06 | $8.11 | — |
| 2023-02-02 | 8.06 | $8.11 | — |
| 2023-02-01 | 8.05 | $8.05 | — |
| 2023-01-31 | 8.05 | $8.05 | — |
| 2023-01-30 | 8.04 | $8.04 | — |
| 2023-01-27 | 8.04 | $8.05 | — |
| 2023-01-26 | 8.03 | $8.06 | — |
| 2023-01-25 | 8.02 | $8.08 | — |
| 2023-01-24 | 8.02 | $8.08 | — |
| 2023-01-23 | 8.02 | $8.06 | — |
| 2023-01-20 | 8.01 | $8.08 | — |
| 2023-01-19 | 8.01 | $8.10 | — |
| 2023-01-18 | 8.01 | $8.11 | — |
| 2023-01-17 | 8.01 | $8.08 | — |
| 2023-01-13 | 8.01 | $8.07 | — |
| 2023-01-12 | 8.01 | $8.06 | — |
| 2023-01-11 | 8.01 | $8.04 | — |
| 2023-01-10 | 8.02 | $8.00 | — |
| 2023-01-09 | 8.06 | $8.01 | — |
| 2023-01-06 | 8.10 | $8.01 | — |
| 2023-01-05 | 8.15 | $8.00 | — |
| 2023-01-04 | 8.19 | $8.00 | — |
| 2023-01-03 | 8.23 | $7.97 | — |
| 2022-12-30 | 8.27 | $7.91 | — |
| 2022-12-29 | 8.32 | $7.94 | — |
| 2022-12-28 | 8.36 | $7.94 | — |
| 2022-12-27 | 8.40 | $7.95 | — |
| 2022-12-23 | 8.45 | $7.98 | — |
| 2022-12-22 | 8.49 | $8.01 | — |
| 2022-12-21 | 8.53 | $8.01 | — |
| 2022-12-20 | 8.56 | $8.01 | — |
| 2022-12-19 | 8.60 | $8.06 | — |
| 2022-12-16 | 8.63 | $8.08 | — |
| 2022-12-15 | 8.66 | $8.11 | — |
| 2022-12-14 | 8.70 | $8.13 | — |
| 2022-12-13 | 8.72 | $8.12 | — |
| 2022-12-12 | 8.75 | $8.13 | — |
| 2022-12-09 | 8.78 | $8.83 | — |
| 2022-12-08 | 8.77 | $8.85 | — |
| 2022-12-07 | 8.76 | $8.87 | — |
| 2022-12-06 | 8.74 | $8.86 | — |
| 2022-12-05 | 8.72 | $8.84 | — |
| 2022-12-02 | 8.71 | $8.84 | — |
| 2022-12-01 | 8.69 | $8.84 | — |
| 2022-11-30 | 8.68 | $8.78 | — |
| 2022-11-29 | 8.67 | $8.79 | — |
| 2022-11-28 | 8.66 | $8.79 | — |
| 2022-11-25 | 8.65 | $8.78 | — |
| 2022-11-23 | 8.64 | $8.78 | — |
| 2022-11-22 | 8.63 | $8.75 | — |
| 2022-11-21 | 8.62 | $8.74 | — |
| 2022-11-18 | 8.60 | $8.73 | — |
| 2022-11-17 | 8.59 | $8.73 | — |
| 2022-11-16 | 8.57 | $8.74 | — |
| 2022-11-15 | 8.56 | $8.70 | — |
| 2022-11-14 | 8.55 | $8.66 | — |
| 2022-11-11 | 8.54 | $8.66 | — |
| 2022-11-10 | 8.53 | $8.66 | — |
| 2022-11-09 | 8.52 | $8.59 | — |
| 2022-11-08 | 8.51 | $8.53 | — |
| 2022-11-07 | 8.51 | $8.50 | — |
| 2022-11-04 | 8.51 | $8.51 | — |
| 2022-11-03 | 8.51 | $8.54 | — |
| 2022-11-02 | 8.51 | $8.58 | — |
| 2022-11-01 | 8.51 | $8.58 | — |
| 2022-10-31 | 8.52 | $8.58 | — |
| 2022-10-28 | 8.52 | $8.59 | — |
| 2022-10-27 | 8.52 | $8.62 | — |
| 2022-10-26 | 8.51 | $8.54 | — |
| 2022-10-25 | 8.52 | $8.52 | — |
| 2022-10-24 | 8.52 | $8.47 | — |
| 2022-10-21 | 8.52 | $8.41 | — |
| 2022-10-20 | 8.54 | $8.44 | — |
| 2022-10-19 | 8.55 | $8.47 | — |
| 2022-10-18 | 8.57 | $8.49 | — |
| 2022-10-17 | 8.58 | $8.48 | — |
| 2022-10-14 | 8.60 | $8.46 | — |
| 2022-10-13 | 8.62 | $8.47 | — |
| 2022-10-12 | 8.63 | $8.47 | — |
| 2022-10-11 | 8.65 | $8.48 | — |
| 2022-10-10 | 8.67 | $8.50 | — |
| 2022-10-07 | 8.69 | $8.54 | — |
| 2022-10-06 | 8.71 | $8.57 | — |
| 2022-10-05 | 8.72 | $8.60 | — |
| 2022-10-04 | 8.73 | $8.65 | — |
| 2022-10-03 | 8.74 | $8.63 | — |
| 2022-09-30 | 8.76 | $8.58 | — |
| 2022-09-29 | 8.77 | $8.52 | — |
| 2022-09-28 | 8.79 | $8.56 | — |
| 2022-09-27 | 8.81 | $8.54 | — |
| 2022-09-26 | 8.83 | $8.60 | — |
| 2022-09-23 | 8.85 | $8.70 | — |
| 2022-09-22 | 8.87 | $8.73 | — |
| 2022-09-21 | 8.88 | $8.78 | — |
| 2022-09-20 | 8.89 | $8.76 | — |
| 2022-09-19 | 8.91 | $8.81 | — |
| 2022-09-16 | 8.92 | $8.82 | — |
| 2022-09-15 | 8.94 | $8.84 | — |
| 2022-09-14 | 8.96 | $8.85 | — |
| 2022-09-13 | 8.98 | $8.86 | — |
| 2022-09-12 | 9.00 | $8.87 | — |
| 2022-09-09 | 9.02 | $8.85 | — |
| 2022-09-08 | 9.04 | $8.84 | — |
| 2022-09-07 | 9.06 | $8.88 | — |
| 2022-09-06 | 9.07 | $8.87 | — |
| 2022-09-02 | 9.09 | $8.91 | — |
| 2022-09-01 | 9.11 | $8.89 | — |
| 2022-08-31 | 9.13 | $8.93 | — |
| 2022-08-30 | 9.15 | $8.94 | — |
| 2022-08-29 | 9.17 | $8.94 | — |
| 2022-08-26 | 9.18 | $9.00 | — |
| 2022-08-25 | 9.20 | $9.01 | — |
| 2022-08-24 | 9.21 | $8.99 | — |
| 2022-08-23 | 9.22 | $9.02 | — |
| 2022-08-22 | 9.23 | $9.06 | — |
| 2022-08-19 | 9.23 | $9.11 | — |
| 2022-08-18 | 9.23 | $9.16 | — |
| 2022-08-17 | 9.23 | $9.18 | — |
| 2022-08-16 | 9.22 | $9.24 | — |
| 2022-08-15 | 9.21 | $9.28 | — |
| 2022-08-12 | 9.19 | $9.22 | — |
| 2022-08-11 | 9.18 | $9.23 | — |
| 2022-08-10 | 9.17 | $9.26 | — |
| 2022-08-09 | 9.16 | $9.25 | — |
| 2022-08-08 | 9.15 | $9.26 | — |
| 2022-08-05 | 9.14 | $9.25 | — |
| 2022-08-04 | 9.13 | $9.30 | — |
| 2022-08-03 | 9.11 | $9.26 | — |
| 2022-08-02 | 9.10 | $9.30 | — |
| 2022-08-01 | 9.09 | $9.31 | — |
| 2022-07-29 | 9.07 | $9.28 | — |
| 2022-07-28 | 9.06 | $9.26 | — |
| 2022-07-27 | 9.04 | $9.18 | — |
| 2022-07-26 | 9.03 | $9.18 | — |
| 2022-07-25 | 9.01 | $9.15 | — |
| 2022-07-22 | 9.00 | $9.13 | — |
| 2022-07-21 | 8.99 | $9.04 | — |
| 2022-07-20 | 8.98 | $9.01 | — |
| 2022-07-19 | 8.97 | $8.99 | — |
| 2022-07-18 | 8.96 | $9.01 | — |
| 2022-07-15 | 8.95 | $9.03 | — |
| 2022-07-14 | 8.94 | $9.02 | — |
| 2022-07-13 | 8.93 | $9.04 | — |
| 2022-07-12 | 8.92 | $9.05 | — |
| 2022-07-11 | 8.92 | $9.01 | — |
| 2022-07-08 | 8.92 | $8.98 | — |
| 2022-07-07 | 8.93 | $9.00 | — |
| 2022-07-06 | 8.93 | $9.04 | — |
| 2022-07-05 | 8.93 | $9.05 | — |
| 2022-07-01 | 8.94 | $9.04 | — |
| 2022-06-30 | 8.94 | $8.96 | — |
| 2022-06-29 | 8.95 | $8.91 | — |
| 2022-06-28 | 8.96 | $8.86 | — |
| 2022-06-27 | 8.99 | $8.90 | — |
| 2022-06-24 | 9.00 | $8.95 | — |
| 2022-06-23 | 9.02 | $8.95 | — |
| 2022-06-22 | 9.03 | $8.86 | — |
| 2022-06-21 | 9.05 | $8.79 | — |
| 2022-06-17 | 9.08 | $8.84 | — |
| 2022-06-16 | 9.09 | $8.80 | — |
| 2022-06-15 | 9.11 | $8.82 | — |
| 2022-06-14 | 9.13 | $8.79 | — |
| 2022-06-13 | 9.16 | $8.87 | — |
| 2022-06-10 | 9.17 | $8.98 | — |
| 2022-06-09 | 9.19 | $9.03 | — |
| 2022-06-08 | 9.20 | $9.06 | — |
| 2022-06-07 | 9.20 | $9.09 | — |
| 2022-06-06 | 9.21 | $9.10 | — |
| 2022-06-03 | 9.21 | $9.12 | — |
| 2022-06-02 | 9.22 | $9.13 | — |
| 2022-06-01 | 9.22 | $9.16 | — |
| 2022-05-31 | 9.23 | $9.19 | — |
| 2022-05-27 | 9.23 | $9.27 | — |
| 2022-05-26 | 9.23 | $9.25 | — |
| 2022-05-25 | 9.23 | $9.27 | — |
| 2022-05-24 | 9.24 | $9.25 | — |
| 2022-05-23 | 9.24 | $9.23 | — |
| 2022-05-20 | 9.25 | $9.25 | — |
| 2022-05-19 | 9.25 | $9.22 | — |
| 2022-05-18 | 9.26 | $9.21 | — |
| 2022-05-17 | 9.27 | $9.19 | — |
| 2022-05-16 | 9.27 | $9.23 | — |
| 2022-05-13 | 9.28 | $9.23 | — |
| 2022-05-12 | 9.29 | $9.27 | — |
| 2022-05-11 | 9.30 | $9.22 | — |
| 2022-05-10 | 9.31 | $9.20 | — |
| 2022-05-09 | 9.32 | $9.17 | — |
| 2022-05-06 | 9.33 | $9.17 | — |
| 2022-05-05 | 9.34 | $9.23 | — |
| 2022-05-04 | 9.35 | $9.24 | — |
| 2022-05-03 | 9.37 | $9.24 | — |
| 2022-05-02 | 9.38 | $9.27 | — |
| 2022-04-29 | 9.39 | $9.29 | — |
| 2022-04-28 | 9.41 | $9.31 | — |
| 2022-04-27 | 9.42 | $9.33 | — |
| 2022-04-26 | 9.42 | $9.35 | — |
| 2022-04-25 | 9.43 | $9.34 | — |
| 2022-04-22 | 9.44 | $9.33 | — |
| 2022-04-21 | 9.45 | $9.34 | — |
| 2022-04-20 | 9.46 | $9.36 | — |
| 2022-04-19 | 9.46 | $9.35 | — |
| 2022-04-18 | 9.47 | $9.38 | — |
| 2022-04-14 | 9.48 | $9.39 | — |
| 2022-04-13 | 9.49 | $9.41 | — |
| 2022-04-12 | 9.50 | $9.40 | — |
| 2022-04-11 | 9.51 | $9.40 | — |
| 2022-04-08 | 9.51 | $9.43 | — |
| 2022-04-07 | 9.52 | $9.45 | — |
| 2022-04-06 | 9.53 | $9.46 | — |
| 2022-04-05 | 9.54 | $9.49 | — |
| 2022-04-04 | 9.54 | $9.54 | — |
| 2022-04-01 | 9.55 | $9.53 | — |
| 2022-03-31 | 9.56 | $9.54 | — |
| 2022-03-30 | 9.56 | $9.50 | — |
| 2022-03-29 | 9.57 | $9.49 | — |
| 2022-03-28 | 9.58 | $9.49 | — |
| 2022-03-25 | 9.59 | $9.49 | — |
| 2022-03-24 | 9.60 | $9.50 | — |
| 2022-03-23 | 9.61 | $9.52 | — |
| 2022-03-22 | 9.62 | $9.51 | — |
| 2022-03-21 | 9.62 | $9.54 | — |
| 2022-03-18 | 9.63 | $9.57 | — |
| 2022-03-17 | 9.64 | $9.57 | — |
| 2022-03-16 | 9.64 | $9.55 | — |
| 2022-03-15 | 9.65 | $9.55 | — |
| 2022-03-14 | 9.66 | $9.55 | — |
| 2022-03-11 | 9.66 | $9.60 | — |
| 2022-03-10 | 9.67 | $9.58 | — |
| 2022-03-09 | 9.67 | $9.61 | — |
| 2022-03-08 | 9.68 | $9.62 | — |
| 2022-03-07 | 9.69 | $9.64 | — |
| 2022-03-04 | 9.69 | $9.68 | — |
| 2022-03-03 | 9.70 | $9.67 | — |
| 2022-03-02 | 9.70 | $9.69 | — |
| 2022-03-01 | 9.71 | $9.73 | — |
| 2022-02-28 | 9.71 | $9.67 | — |
| 2022-02-25 | 9.72 | $9.66 | — |
| 2022-02-24 | 9.73 | $9.65 | — |
| 2022-02-23 | 9.74 | $9.67 | — |
| 2022-02-22 | 9.75 | $9.68 | — |
| 2022-02-18 | 9.75 | $9.70 | — |
| 2022-02-17 | 9.76 | $9.69 | — |
| 2022-02-16 | 9.77 | $9.68 | — |
| 2022-02-15 | 9.78 | $9.67 | — |
| 2022-02-14 | 9.78 | $9.67 | — |
| 2022-02-11 | 9.79 | $9.68 | — |
| 2022-02-10 | 9.80 | $9.70 | — |
| 2022-02-09 | 9.81 | $9.73 | — |
| 2022-02-08 | 9.82 | $9.71 | — |
| 2022-02-07 | 9.82 | $9.73 | — |
| 2022-02-04 | 9.83 | $9.75 | — |
| 2022-02-03 | 9.84 | $9.78 | — |
| 2022-02-02 | 9.84 | $9.82 | — |
| 2022-02-01 | 9.84 | $9.81 | — |
| 2022-01-31 | 9.85 | $9.81 | — |
| 2022-01-28 | 9.85 | $9.82 | — |
| 2022-01-27 | 9.86 | $9.82 | — |
| 2022-01-26 | 9.86 | $9.83 | — |
| 2022-01-25 | 9.87 | $9.84 | — |
| 2022-01-24 | 9.87 | $9.85 | — |
| 2022-01-21 | 9.88 | $9.85 | — |
| 2022-01-20 | 9.88 | $9.83 | — |
| 2022-01-19 | 9.88 | $9.82 | — |
| 2022-01-18 | 9.89 | $9.82 | — |
| 2022-01-14 | 9.89 | $9.84 | — |
| 2022-01-13 | 9.90 | $9.87 | — |
| 2022-01-12 | 9.91 | $9.86 | — |
| 2022-01-11 | 9.92 | $9.85 | — |
| 2022-01-10 | 9.93 | $9.85 | — |
| 2022-01-07 | 9.94 | $9.86 | — |
| 2022-01-06 | 9.95 | $9.87 | — |
| 2022-01-05 | 9.96 | $9.89 | — |
| 2022-01-04 | 9.97 | $9.90 | — |
| 2022-01-03 | 9.98 | $9.91 | — |
| 2021-12-31 | 9.99 | $9.91 | — |
| 2021-12-30 | 9.99 | $9.91 | — |
| 2021-12-29 | 10.00 | $9.91 | — |
| 2021-12-28 | 10.00 | $9.92 | — |
| 2021-12-27 | 10.01 | $9.92 | — |
| 2021-12-23 | 10.01 | $9.91 | — |
| 2021-12-22 | 10.02 | $9.92 | — |
| 2021-12-21 | 10.02 | $9.92 | — |
| 2021-12-20 | 10.03 | $9.93 | — |
| 2021-12-17 | 10.04 | $9.94 | — |
| 2021-12-16 | 10.04 | $9.94 | — |
| 2021-12-15 | 10.05 | $10.06 | — |
| 2021-12-14 | 10.05 | $10.07 | — |
| 2021-12-13 | 10.05 | $10.08 | — |
| 2021-12-10 | 10.05 | $10.07 | — |
| 2021-12-09 | 10.05 | $10.07 | — |
| 2021-12-08 | 10.05 | $10.06 | — |
| 2021-12-07 | 10.05 | $10.05 | — |
| 2021-12-06 | 10.05 | $10.06 | — |
| 2021-12-03 | 10.05 | $10.06 | — |
| 2021-12-02 | 10.05 | $10.04 | — |
| 2021-12-01 | 10.05 | $10.03 | — |
| 2021-11-30 | 10.05 | $10.03 | — |
| 2021-11-29 | 10.05 | $10.02 | — |
| 2021-11-26 | 10.05 | $10.02 | — |
| 2021-11-24 | 10.06 | $10.01 | — |
| 2021-11-23 | 10.06 | $10.01 | — |
| 2021-11-22 | 10.06 | $10.04 | — |
| 2021-11-19 | 10.06 | $10.06 | — |
| 2021-11-18 | 10.06 | $10.06 | — |
| 2021-11-17 | 10.06 | $10.05 | — |
| 2021-11-16 | 10.06 | $10.05 | — |
| 2021-11-15 | 10.06 | $10.07 | — |
| 2021-11-12 | 10.06 | $10.07 | — |
| 2021-11-11 | 10.06 | $10.07 | — |
| 2021-11-10 | 10.06 | $10.08 | — |
| 2021-11-09 | 10.06 | $10.11 | — |
| 2021-11-08 | 10.05 | $10.09 | — |
| 2021-11-05 | 10.05 | $10.09 | — |
| 2021-11-04 | 10.05 | $10.07 | — |
| 2021-11-03 | 10.05 | $10.05 | — |
| 2021-11-02 | 10.05 | $10.04 | — |
| 2021-11-01 | 10.05 | $10.02 | — |
| 2021-10-29 | 10.06 | $10.03 | — |
| 2021-10-28 | 10.06 | $10.06 | — |
| 2021-10-27 | 10.06 | $10.07 | — |
| 2021-10-26 | 10.06 | $10.06 | — |
| 2021-10-25 | 10.06 | $10.05 | — |
| 2021-10-22 | 10.07 | $10.04 | — |
| 2021-10-21 | 10.07 | $10.04 | — |
| 2021-10-20 | 10.08 | $10.05 | — |
| 2021-10-19 | 10.08 | $10.05 | — |
| 2021-10-18 | 10.09 | $10.05 | — |
| 2021-10-15 | 10.09 | $10.07 | — |
| 2021-10-14 | 10.10 | $10.07 | — |
| 2021-10-13 | 10.10 | $10.04 | — |
| 2021-10-12 | 10.11 | $10.03 | — |
| 2021-10-11 | 10.12 | $10.04 | — |
| 2021-10-08 | 10.12 | $10.05 | — |
| 2021-10-07 | 10.13 | $10.07 | — |
| 2021-10-06 | 10.13 | $10.06 | — |
| 2021-10-05 | 10.14 | $10.08 | — |
| 2021-10-04 | 10.15 | $10.09 | — |
| 2021-10-01 | 10.15 | $10.09 | — |
| 2021-09-30 | 10.16 | $10.08 | — |
| 2021-09-29 | 10.16 | $10.09 | — |
| 2021-09-28 | 10.17 | $10.09 | — |
| 2021-09-27 | 10.17 | $10.12 | — |
| 2021-09-24 | 10.18 | $10.13 | — |
| 2021-09-23 | 10.18 | $10.15 | — |
| 2021-09-22 | 10.18 | $10.16 | — |
| 2021-09-21 | 10.19 | $10.16 | — |
| 2021-09-20 | 10.19 | $10.16 | — |
| 2021-09-17 | 10.19 | $10.16 | — |
| 2021-09-16 | 10.19 | $10.17 | — |
| 2021-09-15 | 10.19 | $10.18 | — |
| 2021-09-14 | 10.19 | $10.18 | — |
| 2021-09-13 | 10.20 | $10.18 | — |
| 2021-09-10 | 10.20 | $10.18 | — |
| 2021-09-09 | 10.20 | $10.18 | — |
| 2021-09-08 | 10.20 | $10.18 | — |
| 2021-09-07 | 10.20 | $10.18 | — |
| 2021-09-03 | 10.20 | $10.20 | — |
| 2021-09-02 | 10.20 | $10.20 | — |
| 2021-09-01 | 10.21 | $10.20 | — |
| 2021-08-31 | 10.21 | $10.20 | — |
| 2021-08-30 | 10.21 | $10.21 | — |
| 2021-08-27 | 10.21 | $10.19 | — |
| 2021-08-26 | 10.21 | $10.19 | — |
| 2021-08-25 | 10.21 | $10.19 | — |
| 2021-08-24 | 10.21 | $10.21 | — |
| 2021-08-23 | 10.21 | $10.20 | — |
| 2021-08-20 | 10.21 | $10.20 | — |
| 2021-08-19 | 10.21 | $10.20 | — |
| 2021-08-18 | 10.21 | $10.21 | — |
| 2021-08-17 | 10.21 | $10.21 | — |
| 2021-08-16 | 10.21 | $10.21 | — |
| 2021-08-13 | 10.21 | $10.22 | — |
| 2021-08-12 | 10.21 | $10.20 | — |
| 2021-08-11 | 10.21 | $10.21 | — |
| 2021-08-10 | 10.20 | $10.21 | — |
| 2021-08-09 | 10.20 | $10.21 | — |
| 2021-08-06 | 10.20 | $10.21 | — |
| 2021-08-05 | 10.20 | $10.24 | — |
| 2021-08-04 | 10.19 | $10.24 | — |
| 2021-08-03 | 10.19 | $10.24 | — |
| 2021-08-02 | 10.18 | $10.23 | — |
| 2021-07-30 | 10.18 | $10.22 | — |
| 2021-07-29 | 10.17 | $10.21 | — |
| 2021-07-28 | 10.17 | $10.21 | — |
| 2021-07-27 | 10.17 | $10.21 | — |
| 2021-07-26 | 10.16 | $10.20 | — |
| 2021-07-23 | 10.16 | $10.19 | — |
| 2021-07-22 | 10.15 | $10.19 | — |
| 2021-07-21 | 10.15 | $10.18 | — |
| 2021-07-20 | 10.15 | $10.19 | — |
| 2021-07-19 | 10.15 | $10.18 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
8.49
2026-07-16
Close Price
$8.47
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.99
Average
8.70
Maximum
10.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.49 | $8.47 | — |
| 2026-07-15 | 8.50 | $8.47 | — |
| 2026-07-14 | 8.50 | $8.47 | — |
| 2026-07-13 | 8.50 | $8.48 | — |
| 2026-07-10 | 8.50 | $8.49 | — |
| 2026-07-09 | 8.50 | $8.48 | — |
| 2026-07-08 | 8.51 | $8.47 | — |
| 2026-07-07 | 8.51 | $8.50 | — |
| 2026-07-06 | 8.51 | $8.50 | — |
| 2026-07-02 | 8.51 | $8.51 | — |
| 2026-07-01 | 8.51 | $8.52 | — |
| 2026-06-30 | 8.51 | $8.52 | — |
| 2026-06-29 | 8.51 | $8.53 | — |
| 2026-06-26 | 8.51 | $8.53 | — |
| 2026-06-25 | 8.51 | $8.53 | — |
| 2026-06-24 | 8.51 | $8.53 | — |
| 2026-06-23 | 8.50 | $8.52 | — |
| 2026-06-22 | 8.50 | $8.51 | — |
| 2026-06-18 | 8.50 | $8.53 | — |
| 2026-06-17 | 8.50 | $8.53 | — |
| 2026-06-16 | 8.49 | $8.52 | — |
| 2026-06-15 | 8.49 | $8.52 | — |
| 2026-06-12 | 8.49 | $8.50 | — |
| 2026-06-11 | 8.49 | $8.48 | — |
| 2026-06-10 | 8.49 | $8.48 | — |
| 2026-06-09 | 8.49 | $8.48 | — |
| 2026-06-08 | 8.49 | $8.47 | — |
| 2026-06-05 | 8.49 | $8.49 | — |
| 2026-06-04 | 8.49 | $8.50 | — |
| 2026-06-03 | 8.49 | $8.50 | — |
| 2026-06-02 | 8.49 | $8.51 | — |
| 2026-06-01 | 8.49 | $8.50 | — |
| 2026-05-29 | 8.49 | $8.52 | — |
| 2026-05-28 | 8.48 | $8.51 | — |
| 2026-05-27 | 8.48 | $8.51 | — |
| 2026-05-26 | 8.48 | $8.50 | — |
| 2026-05-22 | 8.48 | $8.48 | — |
| 2026-05-21 | 8.48 | $8.47 | — |
| 2026-05-20 | 8.48 | $8.46 | — |
| 2026-05-19 | 8.48 | $8.44 | — |
| 2026-05-18 | 8.48 | $8.45 | — |
| 2026-05-15 | 8.49 | $8.45 | — |
| 2026-05-14 | 8.49 | $8.48 | — |
| 2026-05-13 | 8.49 | $8.47 | — |
| 2026-05-12 | 8.49 | $8.48 | — |
| 2026-05-11 | 8.49 | $8.49 | — |
| 2026-05-08 | 8.49 | $8.51 | — |
| 2026-05-07 | 8.49 | $8.51 | — |
| 2026-05-06 | 8.49 | $8.50 | — |
| 2026-05-05 | 8.49 | $8.47 | — |
| 2026-05-04 | 8.49 | $8.48 | — |
| 2026-05-01 | 8.49 | $8.49 | — |
| 2026-04-30 | 8.49 | $8.48 | — |
| 2026-04-29 | 8.50 | $8.47 | — |
| 2026-04-28 | 8.50 | $8.49 | — |
| 2026-04-27 | 8.50 | $8.49 | — |
| 2026-04-24 | 8.50 | $8.50 | — |
| 2026-04-23 | 8.50 | $8.50 | — |
| 2026-04-22 | 8.50 | $8.52 | — |
| 2026-04-21 | 8.50 | $8.52 | — |
| 2026-04-20 | 8.50 | $8.53 | — |
| 2026-04-17 | 8.49 | $8.53 | — |
| 2026-04-16 | 8.49 | $8.51 | — |
| 2026-04-15 | 8.49 | $8.51 | — |
| 2026-04-14 | 8.48 | $8.51 | — |
| 2026-04-13 | 8.48 | $8.48 | — |
| 2026-04-10 | 8.48 | $8.49 | — |
| 2026-04-09 | 8.48 | $8.50 | — |
| 2026-04-08 | 8.48 | $8.51 | — |
| 2026-04-07 | 8.48 | $8.44 | — |
| 2026-04-06 | 8.48 | $8.46 | — |
| 2026-04-02 | 8.48 | $8.46 | — |
| 2026-04-01 | 8.48 | $8.47 | — |
| 2026-03-31 | 8.49 | $8.44 | — |
| 2026-03-30 | 8.49 | $8.42 | — |
| 2026-03-27 | 8.50 | $8.42 | — |
| 2026-03-26 | 8.51 | $8.44 | — |
| 2026-03-25 | 8.51 | $8.48 | — |
| 2026-03-24 | 8.52 | $8.45 | — |
| 2026-03-23 | 8.52 | $8.45 | — |
| 2026-03-20 | 8.53 | $8.45 | — |
| 2026-03-19 | 8.54 | $8.49 | — |
| 2026-03-18 | 8.55 | $8.50 | — |
| 2026-03-17 | 8.55 | $8.51 | — |
| 2026-03-16 | 8.55 | $8.50 | — |
| 2026-03-13 | 8.56 | $8.49 | — |
| 2026-03-12 | 8.57 | $8.51 | — |
| 2026-03-11 | 8.57 | $8.53 | — |
| 2026-03-10 | 8.58 | $8.55 | — |
| 2026-03-09 | 8.58 | $8.52 | — |
| 2026-03-06 | 8.59 | $8.54 | — |
| 2026-03-05 | 8.59 | $8.57 | — |
| 2026-03-04 | 8.59 | $8.58 | — |
| 2026-03-03 | 8.60 | $8.57 | — |
| 2026-03-02 | 8.60 | $8.61 | — |
| 2026-02-27 | 8.60 | $8.62 | — |
| 2026-02-26 | 8.60 | $8.62 | — |
| 2026-02-25 | 8.59 | $8.61 | — |
| 2026-02-24 | 8.59 | $8.62 | — |
| 2026-02-23 | 8.59 | $8.62 | — |
| 2026-02-20 | 8.58 | $8.61 | — |
| 2026-02-19 | 8.58 | $8.61 | — |
| 2026-02-18 | 8.58 | $8.61 | — |
| 2026-02-17 | 8.58 | $8.61 | — |
| 2026-02-13 | 8.57 | $8.60 | — |
| 2026-02-12 | 8.57 | $8.59 | — |
| 2026-02-11 | 8.57 | $8.59 | — |
| 2026-02-10 | 8.56 | $8.58 | — |
| 2026-02-09 | 8.56 | $8.56 | — |
| 2026-02-06 | 8.56 | $8.57 | — |
| 2026-02-05 | 8.56 | $8.56 | — |
| 2026-02-04 | 8.56 | $8.56 | — |
| 2026-02-03 | 8.56 | $8.56 | — |
| 2026-02-02 | 8.56 | $8.57 | — |
| 2026-01-30 | 8.56 | $8.57 | — |
| 2026-01-29 | 8.56 | $8.58 | — |
| 2026-01-28 | 8.56 | $8.57 | — |
| 2026-01-27 | 8.56 | $8.57 | — |
| 2026-01-26 | 8.56 | $8.57 | — |
| 2026-01-23 | 8.56 | $8.55 | — |
| 2026-01-22 | 8.56 | $8.55 | — |
| 2026-01-21 | 8.56 | $8.55 | — |
| 2026-01-20 | 8.56 | $8.54 | — |
| 2026-01-16 | 8.56 | $8.57 | — |
| 2026-01-15 | 8.56 | $8.57 | — |
| 2026-01-14 | 8.56 | $8.57 | — |
| 2026-01-13 | 8.56 | $8.57 | — |
| 2026-01-12 | 8.56 | $8.57 | — |
| 2026-01-09 | 8.56 | $8.57 | — |
| 2026-01-08 | 8.56 | $8.57 | — |
| 2026-01-07 | 8.55 | $8.56 | — |
| 2026-01-06 | 8.55 | $8.56 | — |
| 2026-01-05 | 8.55 | $8.55 | — |
| 2026-01-02 | 8.55 | $8.55 | — |
| 2025-12-31 | 8.55 | $8.55 | — |
| 2025-12-30 | 8.56 | $8.55 | — |
| 2025-12-29 | 8.56 | $8.55 | — |
| 2025-12-26 | 8.56 | $8.56 | — |
| 2025-12-24 | 8.56 | $8.55 | — |
| 2025-12-23 | 8.56 | $8.55 | — |
| 2025-12-22 | 8.56 | $8.54 | — |
| 2025-12-19 | 8.56 | $8.54 | — |
| 2025-12-18 | 8.56 | $8.55 | — |
| 2025-12-17 | 8.56 | $8.55 | — |
| 2025-12-16 | 8.56 | $8.55 | — |
| 2025-12-15 | 8.56 | $8.55 | — |
| 2025-12-12 | 8.57 | $8.54 | — |
| 2025-12-11 | 8.57 | $8.54 | — |
| 2025-12-10 | 8.57 | $8.54 | — |
| 2025-12-09 | 8.58 | $8.55 | — |
| 2025-12-08 | 8.58 | $8.55 | — |
| 2025-12-05 | 8.58 | $8.57 | — |
| 2025-12-04 | 8.58 | $8.57 | — |
| 2025-12-03 | 8.58 | $8.57 | — |
| 2025-12-02 | 8.58 | $8.57 | — |
| 2025-12-01 | 8.59 | $8.57 | — |
| 2025-11-28 | 8.59 | $8.58 | — |
| 2025-11-26 | 8.59 | $8.58 | — |
| 2025-11-25 | 8.59 | $8.58 | — |
| 2025-11-24 | 8.59 | $8.58 | — |
| 2025-11-21 | 8.59 | $8.58 | — |
| 2025-11-20 | 8.59 | $8.57 | — |
| 2025-11-19 | 8.60 | $8.58 | — |
| 2025-11-18 | 8.60 | $8.58 | — |
| 2025-11-17 | 8.60 | $8.58 | — |
| 2025-11-14 | 8.60 | $8.58 | — |
| 2025-11-13 | 8.60 | $8.59 | — |
| 2025-11-12 | 8.61 | $8.60 | — |
| 2025-11-11 | 8.61 | $8.61 | — |
| 2025-11-10 | 8.61 | $8.60 | — |
| 2025-11-07 | 8.61 | $8.60 | — |
| 2025-11-06 | 8.61 | $8.61 | — |
| 2025-11-05 | 8.61 | $8.61 | — |
| 2025-11-04 | 8.61 | $8.62 | — |
| 2025-11-03 | 8.60 | $8.62 | — |
| 2025-10-31 | 8.60 | $8.62 | — |
| 2025-10-30 | 8.60 | $8.62 | — |
| 2025-10-29 | 8.60 | $8.62 | — |
| 2025-10-28 | 8.60 | $8.62 | — |
| 2025-10-27 | 8.59 | $8.61 | — |
| 2025-10-24 | 8.59 | $8.61 | — |
| 2025-10-23 | 8.59 | $8.61 | — |
| 2025-10-22 | 8.59 | $8.62 | — |
| 2025-10-21 | 8.59 | $8.61 | — |
| 2025-10-20 | 8.58 | $8.61 | — |
| 2025-10-17 | 8.58 | $8.60 | — |
| 2025-10-16 | 8.58 | $8.61 | — |
| 2025-10-15 | 8.57 | $8.60 | — |
| 2025-10-14 | 8.57 | $8.59 | — |
| 2025-10-13 | 8.57 | $8.58 | — |
| 2025-10-10 | 8.57 | $8.57 | — |
| 2025-10-09 | 8.57 | $8.58 | — |
| 2025-10-08 | 8.57 | $8.58 | — |
| 2025-10-07 | 8.57 | $8.57 | — |
| 2025-10-06 | 8.56 | $8.57 | — |
| 2025-10-03 | 8.56 | $8.57 | — |
| 2025-10-02 | 8.56 | $8.57 | — |
| 2025-10-01 | 8.56 | $8.57 | — |
| 2025-09-30 | 8.56 | $8.56 | — |
| 2025-09-29 | 8.56 | $8.57 | — |
| 2025-09-26 | 8.56 | $8.56 | — |
| 2025-09-25 | 8.56 | $8.56 | — |
| 2025-09-24 | 8.56 | $8.57 | — |
| 2025-09-23 | 8.56 | $8.57 | — |
| 2025-09-22 | 8.56 | $8.56 | — |
| 2025-09-19 | 8.56 | $8.57 | — |
| 2025-09-18 | 8.56 | $8.57 | — |
| 2025-09-17 | 8.56 | $8.57 | — |
| 2025-09-16 | 8.56 | $8.57 | — |
| 2025-09-15 | 8.56 | $8.57 | — |
| 2025-09-12 | 8.55 | $8.57 | — |
| 2025-09-11 | 8.55 | $8.57 | — |
| 2025-09-10 | 8.55 | $8.57 | — |
| 2025-09-09 | 8.55 | $8.56 | — |
| 2025-09-08 | 8.55 | $8.56 | — |
| 2025-09-05 | 8.55 | $8.55 | — |
| 2025-09-04 | 8.55 | $8.54 | — |
| 2025-09-03 | 8.55 | $8.54 | — |
| 2025-09-02 | 8.55 | $8.53 | — |
| 2025-08-29 | 8.55 | $8.54 | — |
| 2025-08-28 | 8.55 | $8.55 | — |
| 2025-08-27 | 8.55 | $8.54 | — |
| 2025-08-26 | 8.55 | $8.54 | — |
| 2025-08-25 | 8.55 | $8.55 | — |
| 2025-08-22 | 8.55 | $8.54 | — |
| 2025-08-21 | 8.55 | $8.54 | — |
| 2025-08-20 | 8.56 | $8.55 | — |
| 2025-08-19 | 8.56 | $8.55 | — |
| 2025-08-18 | 8.56 | $8.55 | — |
| 2025-08-15 | 8.56 | $8.55 | — |
| 2025-08-14 | 8.56 | $8.57 | — |
| 2025-08-13 | 8.56 | $8.57 | — |
| 2025-08-12 | 8.56 | $8.56 | — |
| 2025-08-11 | 8.56 | $8.57 | — |
| 2025-08-08 | 8.56 | $8.56 | — |
| 2025-08-07 | 8.56 | $8.57 | — |
| 2025-08-06 | 8.55 | $8.57 | — |
| 2025-08-05 | 8.55 | $8.57 | — |
| 2025-08-04 | 8.55 | $8.57 | — |
| 2025-08-01 | 8.55 | $8.55 | — |
| 2025-07-31 | 8.55 | $8.56 | — |
| 2025-07-30 | 8.55 | $8.56 | — |
| 2025-07-29 | 8.54 | $8.55 | — |
| 2025-07-28 | 8.54 | $8.55 | — |
| 2025-07-25 | 8.54 | $8.54 | — |
| 2025-07-24 | 8.54 | $8.54 | — |
| 2025-07-23 | 8.54 | $8.53 | — |
| 2025-07-22 | 8.55 | $8.55 | — |
| 2025-07-21 | 8.55 | $8.55 | — |
| 2025-07-18 | 8.55 | $8.54 | — |
| 2025-07-17 | 8.55 | $8.54 | — |
| 2025-07-16 | 8.55 | $8.54 | — |
| 2025-07-15 | 8.55 | $8.53 | — |
| 2025-07-14 | 8.55 | $8.53 | — |
| 2025-07-11 | 8.55 | $8.53 | — |
| 2025-07-10 | 8.55 | $8.54 | — |
| 2025-07-09 | 8.55 | $8.54 | — |
| 2025-07-08 | 8.56 | $8.54 | — |
| 2025-07-07 | 8.56 | $8.55 | — |
| 2025-07-03 | 8.56 | $8.57 | — |
| 2025-07-02 | 8.56 | $8.56 | — |
| 2025-07-01 | 8.56 | $8.58 | — |
| 2025-06-30 | 8.55 | $8.57 | — |
| 2025-06-27 | 8.55 | $8.56 | — |
| 2025-06-26 | 8.55 | $8.56 | — |
| 2025-06-25 | 8.55 | $8.56 | — |
| 2025-06-24 | 8.55 | $8.56 | — |
| 2025-06-23 | 8.55 | $8.56 | — |
| 2025-06-20 | 8.55 | $8.56 | — |
| 2025-06-18 | 8.55 | $8.56 | — |
| 2025-06-17 | 8.54 | $8.55 | — |
| 2025-06-16 | 8.54 | $8.55 | — |
| 2025-06-13 | 8.54 | $8.55 | — |
| 2025-06-12 | 8.54 | $8.56 | — |
| 2025-06-11 | 8.54 | $8.56 | — |
| 2025-06-10 | 8.54 | $8.56 | — |
| 2025-06-09 | 8.54 | $8.55 | — |
| 2025-06-06 | 8.53 | $8.55 | — |
| 2025-06-05 | 8.53 | $8.54 | — |
| 2025-06-04 | 8.53 | $8.55 | — |
| 2025-06-03 | 8.53 | $8.55 | — |
| 2025-06-02 | 8.53 | $8.54 | — |
| 2025-05-30 | 8.53 | $8.55 | — |
| 2025-05-29 | 8.52 | $8.54 | — |
| 2025-05-28 | 8.52 | $8.53 | — |
| 2025-05-27 | 8.52 | $8.54 | — |
| 2025-05-23 | 8.52 | $8.51 | — |
| 2025-05-22 | 8.52 | $8.49 | — |
| 2025-05-21 | 8.52 | $8.50 | — |
| 2025-05-20 | 8.53 | $8.52 | — |
| 2025-05-19 | 8.53 | $8.53 | — |
| 2025-05-16 | 8.53 | $8.53 | — |
| 2025-05-15 | 8.53 | $8.52 | — |
| 2025-05-14 | 8.53 | $8.51 | — |
| 2025-05-13 | 8.53 | $8.52 | — |
| 2025-05-12 | 8.53 | $8.52 | — |
| 2025-05-09 | 8.53 | $8.54 | — |
| 2025-05-08 | 8.53 | $8.54 | — |
| 2025-05-07 | 8.53 | $8.55 | — |
| 2025-05-06 | 8.53 | $8.54 | — |
| 2025-05-05 | 8.53 | $8.53 | — |
| 2025-05-02 | 8.53 | $8.53 | — |
| 2025-05-01 | 8.53 | $8.57 | — |
| 2025-04-30 | 8.52 | $8.57 | — |
| 2025-04-29 | 8.52 | $8.56 | — |
| 2025-04-28 | 8.51 | $8.55 | — |
| 2025-04-25 | 8.51 | $8.55 | — |
| 2025-04-24 | 8.50 | $8.56 | — |
| 2025-04-23 | 8.50 | $8.53 | — |
| 2025-04-22 | 8.49 | $8.53 | — |
| 2025-04-21 | 8.49 | $8.51 | — |
| 2025-04-17 | 8.49 | $8.51 | — |
| 2025-04-16 | 8.49 | $8.50 | — |
| 2025-04-15 | 8.48 | $8.48 | — |
| 2025-04-14 | 8.48 | $8.47 | — |
| 2025-04-11 | 8.49 | $8.45 | — |
| 2025-04-10 | 8.49 | $8.46 | — |
| 2025-04-09 | 8.49 | $8.44 | — |
| 2025-04-08 | 8.50 | $8.50 | — |
| 2025-04-07 | 8.50 | $8.51 | — |
| 2025-04-04 | 8.50 | $8.53 | — |
| 2025-04-03 | 8.49 | $8.53 | — |
| 2025-04-02 | 8.49 | $8.51 | — |
| 2025-04-01 | 8.49 | $8.50 | — |
| 2025-03-31 | 8.49 | $8.49 | — |
| 2025-03-28 | 8.49 | $8.48 | — |
| 2025-03-27 | 8.49 | $8.47 | — |
| 2025-03-26 | 8.49 | $8.47 | — |
| 2025-03-25 | 8.49 | $8.47 | — |
| 2025-03-24 | 8.49 | $8.47 | — |
| 2025-03-21 | 8.49 | $8.48 | — |
| 2025-03-20 | 8.50 | $8.48 | — |
| 2025-03-19 | 8.50 | $8.48 | — |
| 2025-03-18 | 8.50 | $8.48 | — |
| 2025-03-17 | 8.50 | $8.48 | — |
| 2025-03-14 | 8.50 | $8.47 | — |
| 2025-03-13 | 8.51 | $8.47 | — |
| 2025-03-12 | 8.51 | $8.47 | — |
| 2025-03-11 | 8.51 | $8.47 | — |
| 2025-03-10 | 8.52 | $8.48 | — |
| 2025-03-07 | 8.52 | $8.48 | — |
| 2025-03-06 | 8.53 | $8.49 | — |
| 2025-03-05 | 8.53 | $8.50 | — |
| 2025-03-04 | 8.54 | $8.54 | — |
| 2025-03-03 | 8.54 | $8.55 | — |
| 2025-02-28 | 8.53 | $8.55 | — |
| 2025-02-27 | 8.53 | $8.54 | — |
| 2025-02-26 | 8.53 | $8.55 | — |
| 2025-02-25 | 8.53 | $8.54 | — |
| 2025-02-24 | 8.53 | $8.52 | — |
| 2025-02-21 | 8.53 | $8.53 | — |
| 2025-02-20 | 8.53 | $8.51 | — |
| 2025-02-19 | 8.53 | $8.51 | — |
| 2025-02-18 | 8.53 | $8.53 | — |
| 2025-02-14 | 8.53 | $8.54 | — |
| 2025-02-13 | 8.53 | $8.54 | — |
| 2025-02-12 | 8.53 | $8.53 | — |
| 2025-02-11 | 8.53 | $8.54 | — |
| 2025-02-10 | 8.53 | $8.56 | — |
| 2025-02-07 | 8.53 | $8.56 | — |
| 2025-02-06 | 8.53 | $8.57 | — |
| 2025-02-05 | 8.52 | $8.56 | — |
| 2025-02-04 | 8.52 | $8.55 | — |
| 2025-02-03 | 8.51 | $8.55 | — |
| 2025-01-31 | 8.51 | $8.54 | — |
| 2025-01-30 | 8.51 | $8.53 | — |
| 2025-01-29 | 8.50 | $8.51 | — |
| 2025-01-28 | 8.50 | $8.51 | — |
| 2025-01-27 | 8.50 | $8.51 | — |
| 2025-01-24 | 8.50 | $8.50 | — |
| 2025-01-23 | 8.50 | $8.50 | — |
| 2025-01-22 | 8.50 | $8.50 | — |
| 2025-01-21 | 8.50 | $8.50 | — |
| 2025-01-17 | 8.50 | $8.50 | — |
| 2025-01-16 | 8.50 | $8.49 | — |
| 2025-01-15 | 8.50 | $8.48 | — |
| 2025-01-14 | 8.51 | $8.45 | — |
| 2025-01-13 | 8.51 | $8.46 | — |
| 2025-01-10 | 8.52 | $8.47 | — |
| 2025-01-08 | 8.52 | $8.49 | — |
| 2025-01-07 | 8.53 | $8.50 | — |
| 2025-01-06 | 8.53 | $8.51 | — |
| 2025-01-03 | 8.53 | $8.52 | — |
| 2025-01-02 | 8.53 | $8.52 | — |
| 2024-12-31 | 8.53 | $8.52 | — |
| 2024-12-30 | 8.53 | $8.51 | — |
| 2024-12-27 | 8.54 | $8.50 | — |
| 2024-12-26 | 8.54 | $8.51 | — |
| 2024-12-24 | 8.54 | $8.52 | — |
| 2024-12-23 | 8.55 | $8.52 | — |
| 2024-12-20 | 8.55 | $8.53 | — |
| 2024-12-19 | 8.55 | $8.52 | — |
| 2024-12-18 | 8.55 | $8.54 | — |
| 2024-12-17 | 8.55 | $8.54 | — |
| 2024-12-16 | 8.56 | $8.55 | — |
| 2024-12-13 | 8.56 | $8.56 | — |
| 2024-12-12 | 8.56 | $8.57 | — |
| 2024-12-11 | 8.55 | $8.59 | — |
| 2024-12-10 | 8.55 | $8.59 | — |
| 2024-12-09 | 8.55 | $8.58 | — |
| 2024-12-06 | 8.54 | $8.59 | — |
| 2024-12-05 | 8.54 | $8.58 | — |
| 2024-12-04 | 8.53 | $8.58 | — |
| 2024-12-03 | 8.53 | $8.58 | — |
| 2024-12-02 | 8.52 | $8.58 | — |
| 2024-11-29 | 8.52 | $8.57 | — |
| 2024-11-27 | 8.51 | $8.54 | — |
| 2024-11-26 | 8.51 | $8.53 | — |
| 2024-11-25 | 8.51 | $8.53 | — |
| 2024-11-22 | 8.50 | $8.52 | — |
| 2024-11-21 | 8.50 | $8.50 | — |
| 2024-11-20 | 8.50 | $8.50 | — |
| 2024-11-19 | 8.50 | $8.51 | — |
| 2024-11-18 | 8.50 | $8.50 | — |
| 2024-11-15 | 8.50 | $8.50 | — |
| 2024-11-14 | 8.50 | $8.50 | — |
| 2024-11-13 | 8.50 | $8.49 | — |
| 2024-11-12 | 8.50 | $8.50 | — |
| 2024-11-11 | 8.50 | $8.52 | — |
| 2024-11-08 | 8.50 | $8.50 | — |
| 2024-11-07 | 8.50 | $8.48 | — |
| 2024-11-06 | 8.50 | $8.48 | — |
| 2024-11-05 | 8.51 | $8.48 | — |
| 2024-11-04 | 8.51 | $8.49 | — |
| 2024-11-01 | 8.51 | $8.48 | — |
| 2024-10-31 | 8.51 | $8.49 | — |
| 2024-10-30 | 8.52 | $8.48 | — |
| 2024-10-29 | 8.52 | $8.50 | — |
| 2024-10-28 | 8.52 | $8.50 | — |
| 2024-10-25 | 8.52 | $8.51 | — |
| 2024-10-24 | 8.53 | $8.51 | — |
| 2024-10-23 | 8.53 | $8.50 | — |
| 2024-10-22 | 8.53 | $8.51 | — |
| 2024-10-21 | 8.53 | $8.52 | — |
| 2024-10-18 | 8.53 | $8.54 | — |
| 2024-10-17 | 8.53 | $8.54 | — |
| 2024-10-16 | 8.53 | $8.54 | — |
| 2024-10-15 | 8.53 | $8.53 | — |
| 2024-10-14 | 8.53 | $8.51 | — |
| 2024-10-11 | 8.54 | $8.51 | — |
| 2024-10-10 | 8.54 | $8.51 | — |
| 2024-10-09 | 8.54 | $8.52 | — |
| 2024-10-08 | 8.54 | $8.52 | — |
| 2024-10-07 | 8.55 | $8.52 | — |
| 2024-10-04 | 8.55 | $8.54 | — |
| 2024-10-03 | 8.55 | $8.55 | — |
| 2024-10-02 | 8.55 | $8.56 | — |
| 2024-10-01 | 8.55 | $8.57 | — |
| 2024-09-30 | 8.55 | $8.55 | — |
| 2024-09-27 | 8.55 | $8.55 | — |
| 2024-09-26 | 8.55 | $8.54 | — |
| 2024-09-25 | 8.55 | $8.56 | — |
| 2024-09-24 | 8.55 | $8.55 | — |
| 2024-09-23 | 8.54 | $8.56 | — |
| 2024-09-20 | 8.54 | $8.55 | — |
| 2024-09-19 | 8.54 | $8.56 | — |
| 2024-09-18 | 8.54 | $8.57 | — |
| 2024-09-17 | 8.54 | $8.58 | — |
| 2024-09-16 | 8.53 | $8.57 | — |
| 2024-09-13 | 8.53 | $8.57 | — |
| 2024-09-12 | 8.52 | $8.55 | — |
| 2024-09-11 | 8.52 | $8.56 | — |
| 2024-09-10 | 8.52 | $8.55 | — |
| 2024-09-09 | 8.51 | $8.54 | — |
| 2024-09-06 | 8.51 | $8.54 | — |
| 2024-09-05 | 8.51 | $8.53 | — |
| 2024-09-04 | 8.51 | $8.52 | — |
| 2024-09-03 | 8.50 | $8.51 | — |
| 2024-08-30 | 8.50 | $8.50 | — |
| 2024-08-29 | 8.50 | $8.50 | — |
| 2024-08-28 | 8.51 | $8.51 | — |
| 2024-08-27 | 8.50 | $8.51 | — |
| 2024-08-26 | 8.50 | $8.53 | — |
| 2024-08-23 | 8.50 | $8.52 | — |
| 2024-08-22 | 8.50 | $8.52 | — |
| 2024-08-21 | 8.50 | $8.53 | — |
| 2024-08-20 | 8.49 | $8.53 | — |
| 2024-08-19 | 8.49 | $8.53 | — |
| 2024-08-16 | 8.49 | $8.53 | — |
| 2024-08-15 | 8.48 | $8.53 | — |
| 2024-08-14 | 8.48 | $8.54 | — |
| 2024-08-13 | 8.47 | $8.52 | — |
| 2024-08-12 | 8.46 | $8.51 | — |
| 2024-08-09 | 8.46 | $8.51 | — |
| 2024-08-08 | 8.45 | $8.49 | — |
| 2024-08-07 | 8.45 | $8.48 | — |
| 2024-08-06 | 8.45 | $8.49 | — |
| 2024-08-05 | 8.44 | $8.51 | — |
| 2024-08-02 | 8.44 | $8.51 | — |
| 2024-08-01 | 8.43 | $8.49 | — |
| 2024-07-31 | 8.42 | $8.47 | — |
| 2024-07-30 | 8.42 | $8.46 | — |
| 2024-07-29 | 8.41 | $8.45 | — |
| 2024-07-26 | 8.41 | $8.43 | — |
| 2024-07-25 | 8.41 | $8.42 | — |
| 2024-07-24 | 8.40 | $8.41 | — |
| 2024-07-23 | 8.40 | $8.42 | — |
| 2024-07-22 | 8.40 | $8.41 | — |
| 2024-07-19 | 8.40 | $8.42 | — |
| 2024-07-18 | 8.40 | $8.43 | — |
| 2024-07-17 | 8.40 | $8.43 | — |
| 2024-07-16 | 8.39 | $8.44 | — |
| 2024-07-15 | 8.39 | $8.42 | — |
| 2024-07-12 | 8.38 | $8.41 | — |
| 2024-07-11 | 8.38 | $8.41 | — |
| 2024-07-10 | 8.38 | $8.39 | — |
| 2024-07-09 | 8.38 | $8.38 | — |
| 2024-07-08 | 8.38 | $8.39 | — |
| 2024-07-05 | 8.37 | $8.38 | — |
| 2024-07-03 | 8.37 | $8.37 | — |
| 2024-07-02 | 8.37 | $8.35 | — |
| 2024-07-01 | 8.38 | $8.35 | — |
| 2024-06-28 | 8.38 | $8.37 | — |
| 2024-06-27 | 8.38 | $8.38 | — |
| 2024-06-26 | 8.38 | $8.38 | — |
| 2024-06-25 | 8.38 | $8.39 | — |
| 2024-06-24 | 8.38 | $8.39 | — |
| 2024-06-21 | 8.38 | $8.39 | — |
| 2024-06-20 | 8.38 | $8.39 | — |
| 2024-06-18 | 8.37 | $8.39 | — |
| 2024-06-17 | 8.37 | $8.39 | — |
| 2024-06-14 | 8.37 | $8.40 | — |
| 2024-06-13 | 8.37 | $8.38 | — |
| 2024-06-12 | 8.37 | $8.36 | — |
| 2024-06-11 | 8.37 | $8.35 | — |
| 2024-06-10 | 8.37 | $8.34 | — |
| 2024-06-07 | 8.37 | $8.37 | — |
| 2024-06-06 | 8.37 | $8.39 | — |
| 2024-06-05 | 8.37 | $8.38 | — |
| 2024-06-04 | 8.37 | $8.37 | — |
| 2024-06-03 | 8.37 | $8.36 | — |
| 2024-05-31 | 8.37 | $8.35 | — |
| 2024-05-30 | 8.37 | $8.34 | — |
| 2024-05-29 | 8.38 | $8.34 | — |
| 2024-05-28 | 8.38 | $8.36 | — |
| 2024-05-24 | 8.38 | $8.37 | — |
| 2024-05-23 | 8.38 | $8.37 | — |
| 2024-05-22 | 8.39 | $8.39 | — |
| 2024-05-21 | 8.38 | $8.40 | — |
| 2024-05-20 | 8.38 | $8.40 | — |
| 2024-05-17 | 8.38 | $8.40 | — |
| 2024-05-16 | 8.38 | $8.42 | — |
| 2024-05-15 | 8.37 | $8.42 | — |
| 2024-05-14 | 8.37 | $8.38 | — |
| 2024-05-13 | 8.37 | $8.38 | — |
| 2024-05-10 | 8.37 | $8.38 | — |
| 2024-05-09 | 8.37 | $8.39 | — |
| 2024-05-08 | 8.36 | $8.40 | — |
| 2024-05-07 | 8.36 | $8.40 | — |
| 2024-05-06 | 8.36 | $8.38 | — |
| 2024-05-03 | 8.35 | $8.36 | — |
| 2024-05-02 | 8.35 | $8.33 | — |
| 2024-05-01 | 8.36 | $8.32 | — |
| 2024-04-30 | 8.36 | $8.32 | — |
| 2024-04-29 | 8.36 | $8.34 | — |
| 2024-04-26 | 8.37 | $8.32 | — |
| 2024-04-25 | 8.37 | $8.31 | — |
| 2024-04-24 | 8.38 | $8.33 | — |
| 2024-04-23 | 8.38 | $8.35 | — |
| 2024-04-22 | 8.38 | $8.35 | — |
| 2024-04-19 | 8.39 | $8.34 | — |
| 2024-04-18 | 8.39 | $8.34 | — |
| 2024-04-17 | 8.40 | $8.34 | — |
| 2024-04-16 | 8.41 | $8.34 | — |
| 2024-04-15 | 8.41 | $8.37 | — |
| 2024-04-12 | 8.42 | $8.40 | — |
| 2024-04-11 | 8.42 | $8.38 | — |
| 2024-04-10 | 8.42 | $8.40 | — |
| 2024-04-09 | 8.42 | $8.43 | — |
| 2024-04-08 | 8.42 | $8.41 | — |
| 2024-04-05 | 8.43 | $8.42 | — |
| 2024-04-04 | 8.43 | $8.43 | — |
| 2024-04-03 | 8.43 | $8.41 | — |
| 2024-04-02 | 8.43 | $8.41 | — |
| 2024-04-01 | 8.43 | $8.44 | — |
| 2024-03-28 | 8.43 | $8.45 | — |
| 2024-03-27 | 8.43 | $8.45 | — |
| 2024-03-26 | 8.42 | $8.44 | — |
| 2024-03-25 | 8.42 | $8.43 | — |
| 2024-03-22 | 8.42 | $8.44 | — |
| 2024-03-21 | 8.42 | $8.43 | — |
| 2024-03-20 | 8.42 | $8.42 | — |
| 2024-03-19 | 8.42 | $8.41 | — |
| 2024-03-18 | 8.42 | $8.40 | — |
| 2024-03-15 | 8.42 | $8.41 | — |
| 2024-03-14 | 8.42 | $8.42 | — |
| 2024-03-13 | 8.42 | $8.44 | — |
| 2024-03-12 | 8.42 | $8.44 | — |
| 2024-03-11 | 8.42 | $8.45 | — |
| 2024-03-08 | 8.41 | $8.46 | — |
| 2024-03-07 | 8.41 | $8.44 | — |
| 2024-03-06 | 8.40 | $8.44 | — |
| 2024-03-05 | 8.40 | $8.43 | — |
| 2024-03-04 | 8.40 | $8.41 | — |
| 2024-03-01 | 8.39 | $8.40 | — |
| 2024-02-29 | 8.39 | $8.40 | — |
| 2024-02-28 | 8.39 | $8.39 | — |
| 2024-02-27 | 8.39 | $8.39 | — |
| 2024-02-26 | 8.39 | $8.40 | — |
| 2024-02-23 | 8.39 | $8.40 | — |
| 2024-02-22 | 8.39 | $8.39 | — |
| 2024-02-21 | 8.39 | $8.38 | — |
| 2024-02-20 | 8.39 | $8.39 | — |
| 2024-02-16 | 8.39 | $8.38 | — |
| 2024-02-15 | 8.39 | $8.39 | — |
| 2024-02-14 | 8.39 | $8.38 | — |
| 2024-02-13 | 8.40 | $8.37 | — |
| 2024-02-12 | 8.40 | $8.38 | — |
| 2024-02-09 | 8.40 | $8.38 | — |
| 2024-02-08 | 8.40 | $8.38 | — |
| 2024-02-07 | 8.41 | $8.40 | — |
| 2024-02-06 | 8.41 | $8.40 | — |
| 2024-02-05 | 8.41 | $8.39 | — |
| 2024-02-02 | 8.41 | $8.43 | — |
| 2024-02-01 | 8.41 | $8.45 | — |
| 2024-01-31 | 8.40 | $8.43 | — |
| 2024-01-30 | 8.40 | $8.41 | — |
| 2024-01-29 | 8.40 | $8.41 | — |
| 2024-01-26 | 8.40 | $8.39 | — |
| 2024-01-25 | 8.40 | $8.39 | — |
| 2024-01-24 | 8.40 | $8.37 | — |
| 2024-01-23 | 8.40 | $8.38 | — |
| 2024-01-22 | 8.40 | $8.39 | — |
| 2024-01-19 | 8.41 | $8.38 | — |
| 2024-01-18 | 8.41 | $8.38 | — |
| 2024-01-17 | 8.41 | $8.39 | — |
| 2024-01-16 | 8.41 | $8.42 | — |
| 2024-01-12 | 8.41 | $8.44 | — |
| 2024-01-11 | 8.41 | $8.43 | — |
| 2024-01-10 | 8.41 | $8.41 | — |
| 2024-01-09 | 8.41 | $8.41 | — |
| 2024-01-08 | 8.41 | $8.41 | — |
| 2024-01-05 | 8.41 | $8.40 | — |
| 2024-01-04 | 8.41 | $8.42 | — |
| 2024-01-03 | 8.41 | $8.45 | — |
| 2024-01-02 | 8.40 | $8.45 | — |
| 2023-12-29 | 8.40 | $8.47 | — |
| 2023-12-28 | 8.39 | $8.49 | — |
| 2023-12-27 | 8.38 | $8.50 | — |
| 2023-12-26 | 8.37 | $8.47 | — |
| 2023-12-22 | 8.36 | $8.47 | — |
| 2023-12-21 | 8.34 | $8.48 | — |
| 2023-12-20 | 8.33 | $8.48 | — |
| 2023-12-19 | 8.31 | $8.45 | — |
| 2023-12-18 | 8.30 | $8.43 | — |
| 2023-12-15 | 8.28 | $8.43 | — |
| 2023-12-14 | 8.27 | $8.41 | — |
| 2023-12-13 | 8.25 | $8.35 | — |
| 2023-12-12 | 8.24 | $8.32 | — |
| 2023-12-11 | 8.24 | $8.30 | — |
| 2023-12-08 | 8.23 | $8.31 | — |
| 2023-12-07 | 8.22 | $8.33 | — |
| 2023-12-06 | 8.21 | $8.34 | — |
| 2023-12-05 | 8.20 | $8.31 | — |
| 2023-12-04 | 8.18 | $8.28 | — |
| 2023-12-01 | 8.17 | $8.28 | — |
| 2023-11-30 | 8.16 | $8.25 | — |
| 2023-11-29 | 8.15 | $8.26 | — |
| 2023-11-28 | 8.14 | $8.22 | — |
| 2023-11-27 | 8.13 | $8.20 | — |
| 2023-11-24 | 8.13 | $8.17 | — |
| 2023-11-22 | 8.12 | $8.19 | — |
| 2023-11-21 | 8.11 | $8.21 | — |
| 2023-11-20 | 8.10 | $8.19 | — |
| 2023-11-17 | 8.09 | $8.19 | — |
| 2023-11-16 | 8.08 | $8.18 | — |
| 2023-11-15 | 8.07 | $8.16 | — |
| 2023-11-14 | 8.06 | $8.15 | — |
| 2023-11-13 | 8.06 | $8.10 | — |
| 2023-11-10 | 8.05 | $8.11 | — |
| 2023-11-09 | 8.04 | $8.12 | — |
| 2023-11-08 | 8.04 | $8.13 | — |
| 2023-11-07 | 8.03 | $8.11 | — |
| 2023-11-06 | 8.02 | $8.09 | — |
| 2023-11-03 | 8.01 | $8.09 | — |
| 2023-11-02 | 8.00 | $8.06 | — |
| 2023-11-01 | 8.00 | $8.02 | — |
| 2023-10-31 | 7.99 | $8.00 | — |
| 2023-10-30 | 7.99 | $7.99 | — |
| 2023-10-27 | 7.99 | $7.99 | — |
| 2023-10-26 | 7.99 | $7.98 | — |
| 2023-10-25 | 8.00 | $7.97 | — |
| 2023-10-24 | 8.00 | $7.98 | — |
| 2023-10-23 | 8.00 | $7.96 | — |
| 2023-10-20 | 8.00 | $7.96 | — |
| 2023-10-19 | 8.01 | $7.95 | — |
| 2023-10-18 | 8.02 | $7.97 | — |
| 2023-10-17 | 8.02 | $7.99 | — |
| 2023-10-16 | 8.02 | $8.01 | — |
| 2023-10-13 | 8.02 | $8.03 | — |
| 2023-10-12 | 8.02 | $8.02 | — |
| 2023-10-11 | 8.02 | $8.04 | — |
| 2023-10-10 | 8.02 | $8.01 | — |
| 2023-10-09 | 8.02 | $8.00 | — |
| 2023-10-06 | 8.03 | $7.97 | — |
| 2023-10-05 | 8.03 | $7.98 | — |
| 2023-10-04 | 8.04 | $7.97 | — |
| 2023-10-03 | 8.05 | $7.98 | — |
| 2023-10-02 | 8.05 | $8.00 | — |
| 2023-09-29 | 8.06 | $8.02 | — |
| 2023-09-28 | 8.06 | $8.00 | — |
| 2023-09-27 | 8.07 | $8.02 | — |
| 2023-09-26 | 8.07 | $8.03 | — |
| 2023-09-25 | 8.08 | $8.05 | — |
| 2023-09-22 | 8.08 | $8.06 | — |
| 2023-09-21 | 8.08 | $8.06 | — |
| 2023-09-20 | 8.09 | $8.07 | — |
| 2023-09-19 | 8.09 | $8.07 | — |
| 2023-09-18 | 8.09 | $8.08 | — |
| 2023-09-15 | 8.09 | $8.09 | — |
| 2023-09-14 | 8.09 | $8.10 | — |
| 2023-09-13 | 8.09 | $8.08 | — |
| 2023-09-12 | 8.09 | $8.08 | — |
| 2023-09-11 | 8.09 | $8.08 | — |
| 2023-09-08 | 8.09 | $8.09 | — |
| 2023-09-07 | 8.10 | $8.08 | — |
| 2023-09-06 | 8.10 | $8.07 | — |
| 2023-09-05 | 8.10 | $8.08 | — |
| 2023-09-01 | 8.10 | $8.11 | — |
| 2023-08-31 | 8.10 | $8.12 | — |
| 2023-08-30 | 8.10 | $8.10 | — |
| 2023-08-29 | 8.10 | $8.11 | — |
| 2023-08-28 | 8.10 | $8.09 | — |
| 2023-08-25 | 8.10 | $8.09 | — |
| 2023-08-24 | 8.10 | $8.10 | — |
| 2023-08-23 | 8.10 | $8.10 | — |
| 2023-08-22 | 8.10 | $8.06 | — |
| 2023-08-21 | 8.10 | $8.05 | — |
| 2023-08-18 | 8.11 | $8.07 | — |
| 2023-08-17 | 8.11 | $8.06 | — |
| 2023-08-16 | 8.12 | $8.08 | — |
| 2023-08-15 | 8.12 | $8.08 | — |
| 2023-08-14 | 8.13 | $8.09 | — |
| 2023-08-11 | 8.13 | $8.11 | — |
| 2023-08-10 | 8.13 | $8.12 | — |
| 2023-08-09 | 8.13 | $8.13 | — |
| 2023-08-08 | 8.13 | $8.14 | — |
| 2023-08-07 | 8.13 | $8.11 | — |
| 2023-08-04 | 8.14 | $8.11 | — |
| 2023-08-03 | 8.14 | $8.10 | — |
| 2023-08-02 | 8.14 | $8.13 | — |
| 2023-08-01 | 8.14 | $8.13 | — |
| 2023-07-31 | 8.15 | $8.15 | — |
| 2023-07-28 | 8.15 | $8.15 | — |
| 2023-07-27 | 8.15 | $8.16 | — |
| 2023-07-26 | 8.14 | $8.16 | — |
| 2023-07-25 | 8.14 | $8.16 | — |
| 2023-07-24 | 8.14 | $8.17 | — |
| 2023-07-21 | 8.14 | $8.17 | — |
| 2023-07-20 | 8.13 | $8.16 | — |
| 2023-07-19 | 8.13 | $8.19 | — |
| 2023-07-18 | 8.13 | $8.18 | — |
| 2023-07-17 | 8.12 | $8.15 | — |
| 2023-07-14 | 8.12 | $8.14 | — |
| 2023-07-13 | 8.11 | $8.15 | — |
| 2023-07-12 | 8.11 | $8.11 | — |
| 2023-07-11 | 8.11 | $8.07 | — |
| 2023-07-10 | 8.11 | $8.06 | — |
| 2023-07-07 | 8.12 | $8.06 | — |
| 2023-07-06 | 8.13 | $8.07 | — |
| 2023-07-05 | 8.13 | $8.12 | — |
| 2023-07-03 | 8.13 | $8.13 | — |
| 2023-06-30 | 8.13 | $8.13 | — |
| 2023-06-29 | 8.13 | $8.13 | — |
| 2023-06-28 | 8.13 | $8.16 | — |
| 2023-06-27 | 8.13 | $8.15 | — |
| 2023-06-26 | 8.13 | $8.16 | — |
| 2023-06-23 | 8.13 | $8.14 | — |
| 2023-06-22 | 8.12 | $8.12 | — |
| 2023-06-21 | 8.12 | $8.14 | — |
| 2023-06-20 | 8.12 | $8.14 | — |
| 2023-06-16 | 8.12 | $8.14 | — |
| 2023-06-15 | 8.12 | $8.12 | — |
| 2023-06-14 | 8.12 | $8.13 | — |
| 2023-06-13 | 8.12 | $8.12 | — |
| 2023-06-12 | 8.12 | $8.14 | — |
| 2023-06-09 | 8.11 | $8.13 | — |
| 2023-06-08 | 8.11 | $8.12 | — |
| 2023-06-07 | 8.11 | $8.11 | — |
| 2023-06-06 | 8.11 | $8.13 | — |
| 2023-06-05 | 8.11 | $8.12 | — |
| 2023-06-02 | 8.11 | $8.13 | — |
| 2023-06-01 | 8.11 | $8.13 | — |
| 2023-05-31 | 8.11 | $8.12 | — |
| 2023-05-30 | 8.10 | $8.10 | — |
| 2023-05-26 | 8.10 | $8.07 | — |
| 2023-05-25 | 8.11 | $8.06 | — |
| 2023-05-24 | 8.11 | $8.08 | — |
| 2023-05-23 | 8.12 | $8.09 | — |
| 2023-05-22 | 8.12 | $8.10 | — |
| 2023-05-19 | 8.12 | $8.10 | — |
| 2023-05-18 | 8.12 | $8.10 | — |
| 2023-05-17 | 8.13 | $8.13 | — |
| 2023-05-16 | 8.13 | $8.13 | — |
| 2023-05-15 | 8.12 | $8.14 | — |
| 2023-05-12 | 8.12 | $8.15 | — |
| 2023-05-11 | 8.12 | $8.16 | — |
| 2023-05-10 | 8.12 | $8.14 | — |
| 2023-05-09 | 8.11 | $8.12 | — |
| 2023-05-08 | 8.11 | $8.13 | — |
| 2023-05-05 | 8.11 | $8.14 | — |
| 2023-05-04 | 8.11 | $8.15 | — |
| 2023-05-03 | 8.10 | $8.14 | — |
| 2023-05-02 | 8.10 | $8.13 | — |
| 2023-05-01 | 8.10 | $8.12 | — |
| 2023-04-28 | 8.09 | $8.13 | — |
| 2023-04-27 | 8.09 | $8.09 | — |
| 2023-04-26 | 8.09 | $8.10 | — |
| 2023-04-25 | 8.09 | $8.11 | — |
| 2023-04-24 | 8.09 | $8.08 | — |
| 2023-04-21 | 8.09 | $8.08 | — |
| 2023-04-20 | 8.09 | $8.08 | — |
| 2023-04-19 | 8.09 | $8.07 | — |
| 2023-04-18 | 8.09 | $8.08 | — |
| 2023-04-17 | 8.09 | $8.08 | — |
| 2023-04-14 | 8.10 | $8.10 | — |
| 2023-04-13 | 8.09 | $8.11 | — |
| 2023-04-12 | 8.09 | $8.10 | — |
| 2023-04-11 | 8.09 | $8.11 | — |
| 2023-04-10 | 8.09 | $8.13 | — |
| 2023-04-06 | 8.09 | $8.13 | — |
| 2023-04-05 | 8.08 | $8.13 | — |
| 2023-04-04 | 8.08 | $8.12 | — |
| 2023-04-03 | 8.07 | $8.11 | — |
| 2023-03-31 | 8.07 | $8.10 | — |
| 2023-03-30 | 8.06 | $8.09 | — |
| 2023-03-29 | 8.06 | $8.09 | — |
| 2023-03-28 | 8.06 | $8.09 | — |
| 2023-03-27 | 8.06 | $8.08 | — |
| 2023-03-24 | 8.05 | $8.11 | — |
| 2023-03-23 | 8.05 | $8.10 | — |
| 2023-03-22 | 8.04 | $8.08 | — |
| 2023-03-21 | 8.04 | $8.07 | — |
| 2023-03-20 | 8.03 | $8.09 | — |
| 2023-03-17 | 8.03 | $8.08 | — |
| 2023-03-16 | 8.02 | $8.06 | — |
| 2023-03-15 | 8.02 | $8.07 | — |
| 2023-03-14 | 8.01 | $8.06 | — |
| 2023-03-13 | 8.01 | $8.07 | — |
| 2023-03-10 | 8.00 | $8.02 | — |
| 2023-03-09 | 8.00 | $8.00 | — |
| 2023-03-08 | 8.00 | $7.98 | — |
| 2023-03-07 | 8.00 | $7.98 | — |
| 2023-03-06 | 8.00 | $7.97 | — |
| 2023-03-03 | 8.01 | $7.96 | — |
| 2023-03-02 | 8.01 | $7.95 | — |
| 2023-03-01 | 8.02 | $7.96 | — |
| 2023-02-28 | 8.03 | $7.98 | — |
| 2023-02-27 | 8.03 | $7.98 | — |
| 2023-02-24 | 8.04 | $8.00 | — |
| 2023-02-23 | 8.04 | $8.01 | — |
| 2023-02-22 | 8.04 | $7.99 | — |
| 2023-02-21 | 8.05 | $7.99 | — |
| 2023-02-17 | 8.05 | $8.02 | — |
| 2023-02-16 | 8.06 | $8.02 | — |
| 2023-02-15 | 8.06 | $8.03 | — |
| 2023-02-14 | 8.07 | $8.03 | — |
| 2023-02-13 | 8.07 | $8.04 | — |
| 2023-02-10 | 8.07 | $8.05 | — |
| 2023-02-09 | 8.08 | $8.06 | — |
| 2023-02-08 | 8.08 | $8.07 | — |
| 2023-02-07 | 8.08 | $8.06 | — |
| 2023-02-06 | 8.08 | $8.08 | — |
| 2023-02-03 | 8.08 | $8.11 | — |
| 2023-02-02 | 8.08 | $8.11 | — |
| 2023-02-01 | 8.07 | $8.05 | — |
| 2023-01-31 | 8.07 | $8.05 | — |
| 2023-01-30 | 8.08 | $8.04 | — |
| 2023-01-27 | 8.08 | $8.05 | — |
| 2023-01-26 | 8.08 | $8.06 | — |
| 2023-01-25 | 8.09 | $8.08 | — |
| 2023-01-24 | 8.09 | $8.08 | — |
| 2023-01-23 | 8.09 | $8.06 | — |
| 2023-01-20 | 8.09 | $8.08 | — |
| 2023-01-19 | 8.09 | $8.10 | — |
| 2023-01-18 | 8.09 | $8.11 | — |
| 2023-01-17 | 8.09 | $8.08 | — |
| 2023-01-13 | 8.09 | $8.07 | — |
| 2023-01-12 | 8.09 | $8.06 | — |
| 2023-01-11 | 8.10 | $8.04 | — |
| 2023-01-10 | 8.10 | $8.00 | — |
| 2023-01-09 | 8.11 | $8.01 | — |
| 2023-01-06 | 8.13 | $8.01 | — |
| 2023-01-05 | 8.14 | $8.00 | — |
| 2023-01-04 | 8.15 | $8.00 | — |
| 2023-01-03 | 8.17 | $7.97 | — |
| 2022-12-30 | 8.19 | $7.91 | — |
| 2022-12-29 | 8.22 | $7.94 | — |
| 2022-12-28 | 8.25 | $7.94 | — |
| 2022-12-27 | 8.28 | $7.95 | — |
| 2022-12-23 | 8.32 | $7.98 | — |
| 2022-12-22 | 8.35 | $8.01 | — |
| 2022-12-21 | 8.39 | $8.01 | — |
| 2022-12-20 | 8.43 | $8.01 | — |
| 2022-12-19 | 8.47 | $8.06 | — |
| 2022-12-16 | 8.51 | $8.08 | — |
| 2022-12-15 | 8.56 | $8.11 | — |
| 2022-12-14 | 8.61 | $8.13 | — |
| 2022-12-13 | 8.66 | $8.12 | — |
| 2022-12-12 | 8.71 | $8.13 | — |
| 2022-12-09 | 8.77 | $8.83 | — |
| 2022-12-08 | 8.77 | $8.85 | — |
| 2022-12-07 | 8.76 | $8.87 | — |
| 2022-12-06 | 8.75 | $8.86 | — |
| 2022-12-05 | 8.74 | $8.84 | — |
| 2022-12-02 | 8.73 | $8.84 | — |
| 2022-12-01 | 8.71 | $8.84 | — |
| 2022-11-30 | 8.70 | $8.78 | — |
| 2022-11-29 | 8.69 | $8.79 | — |
| 2022-11-28 | 8.68 | $8.79 | — |
| 2022-11-25 | 8.67 | $8.78 | — |
| 2022-11-23 | 8.66 | $8.78 | — |
| 2022-11-22 | 8.65 | $8.75 | — |
| 2022-11-21 | 8.64 | $8.74 | — |
| 2022-11-18 | 8.63 | $8.73 | — |
| 2022-11-17 | 8.62 | $8.73 | — |
| 2022-11-16 | 8.60 | $8.74 | — |
| 2022-11-15 | 8.59 | $8.70 | — |
| 2022-11-14 | 8.58 | $8.66 | — |
| 2022-11-11 | 8.57 | $8.66 | — |
| 2022-11-10 | 8.56 | $8.66 | — |
| 2022-11-09 | 8.55 | $8.59 | — |
| 2022-11-08 | 8.54 | $8.53 | — |
| 2022-11-07 | 8.55 | $8.50 | — |
| 2022-11-04 | 8.55 | $8.51 | — |
| 2022-11-03 | 8.55 | $8.54 | — |
| 2022-11-02 | 8.56 | $8.58 | — |
| 2022-11-01 | 8.55 | $8.58 | — |
| 2022-10-31 | 8.55 | $8.58 | — |
| 2022-10-28 | 8.55 | $8.59 | — |
| 2022-10-27 | 8.54 | $8.62 | — |
| 2022-10-26 | 8.53 | $8.54 | — |
| 2022-10-25 | 8.53 | $8.52 | — |
| 2022-10-24 | 8.54 | $8.47 | — |
| 2022-10-21 | 8.54 | $8.41 | — |
| 2022-10-20 | 8.56 | $8.44 | — |
| 2022-10-19 | 8.57 | $8.47 | — |
| 2022-10-18 | 8.58 | $8.49 | — |
| 2022-10-17 | 8.59 | $8.48 | — |
| 2022-10-14 | 8.60 | $8.46 | — |
| 2022-10-13 | 8.62 | $8.47 | — |
| 2022-10-12 | 8.63 | $8.47 | — |
| 2022-10-11 | 8.65 | $8.48 | — |
| 2022-10-10 | 8.67 | $8.50 | — |
| 2022-10-07 | 8.68 | $8.54 | — |
| 2022-10-06 | 8.70 | $8.57 | — |
| 2022-10-05 | 8.71 | $8.60 | — |
| 2022-10-04 | 8.72 | $8.65 | — |
| 2022-10-03 | 8.73 | $8.63 | — |
| 2022-09-30 | 8.74 | $8.58 | — |
| 2022-09-29 | 8.76 | $8.52 | — |
| 2022-09-28 | 8.78 | $8.56 | — |
| 2022-09-27 | 8.81 | $8.54 | — |
| 2022-09-26 | 8.83 | $8.60 | — |
| 2022-09-23 | 8.86 | $8.70 | — |
| 2022-09-22 | 8.88 | $8.73 | — |
| 2022-09-21 | 8.89 | $8.78 | — |
| 2022-09-20 | 8.90 | $8.76 | — |
| 2022-09-19 | 8.92 | $8.81 | — |
| 2022-09-16 | 8.93 | $8.82 | — |
| 2022-09-15 | 8.94 | $8.84 | — |
| 2022-09-14 | 8.95 | $8.85 | — |
| 2022-09-13 | 8.96 | $8.86 | — |
| 2022-09-12 | 8.97 | $8.87 | — |
| 2022-09-09 | 8.98 | $8.85 | — |
| 2022-09-08 | 9.00 | $8.84 | — |
| 2022-09-07 | 9.01 | $8.88 | — |
| 2022-09-06 | 9.03 | $8.87 | — |
| 2022-09-02 | 9.04 | $8.91 | — |
| 2022-09-01 | 9.06 | $8.89 | — |
| 2022-08-31 | 9.07 | $8.93 | — |
| 2022-08-30 | 9.09 | $8.94 | — |
| 2022-08-29 | 9.10 | $8.94 | — |
| 2022-08-26 | 9.12 | $9.00 | — |
| 2022-08-25 | 9.14 | $9.01 | — |
| 2022-08-24 | 9.15 | $8.99 | — |
| 2022-08-23 | 9.17 | $9.02 | — |
| 2022-08-22 | 9.18 | $9.06 | — |
| 2022-08-19 | 9.19 | $9.11 | — |
| 2022-08-18 | 9.20 | $9.16 | — |
| 2022-08-17 | 9.21 | $9.18 | — |
| 2022-08-16 | 9.21 | $9.24 | — |
| 2022-08-15 | 9.21 | $9.28 | — |
| 2022-08-12 | 9.20 | $9.22 | — |
| 2022-08-11 | 9.20 | $9.23 | — |
| 2022-08-10 | 9.19 | $9.26 | — |
| 2022-08-09 | 9.18 | $9.25 | — |
| 2022-08-08 | 9.18 | $9.26 | — |
| 2022-08-05 | 9.17 | $9.25 | — |
| 2022-08-04 | 9.16 | $9.30 | — |
| 2022-08-03 | 9.15 | $9.26 | — |
| 2022-08-02 | 9.13 | $9.30 | — |
| 2022-08-01 | 9.12 | $9.31 | — |
| 2022-07-29 | 9.10 | $9.28 | — |
| 2022-07-28 | 9.08 | $9.26 | — |
| 2022-07-27 | 9.06 | $9.18 | — |
| 2022-07-26 | 9.04 | $9.18 | — |
| 2022-07-25 | 9.03 | $9.15 | — |
| 2022-07-22 | 9.02 | $9.13 | — |
| 2022-07-21 | 9.01 | $9.04 | — |
| 2022-07-20 | 9.00 | $9.01 | — |
| 2022-07-19 | 9.00 | $8.99 | — |
| 2022-07-18 | 9.00 | $9.01 | — |
| 2022-07-15 | 9.00 | $9.03 | — |
| 2022-07-14 | 9.00 | $9.02 | — |
| 2022-07-13 | 9.00 | $9.04 | — |
| 2022-07-12 | 8.99 | $9.05 | — |
| 2022-07-11 | 8.98 | $9.01 | — |
| 2022-07-08 | 8.98 | $8.98 | — |
| 2022-07-07 | 8.98 | $9.00 | — |
| 2022-07-06 | 8.98 | $9.04 | — |
| 2022-07-05 | 8.97 | $9.05 | — |
| 2022-07-01 | 8.97 | $9.04 | — |
| 2022-06-30 | 8.96 | $8.96 | — |
| 2022-06-29 | 8.96 | $8.91 | — |
| 2022-06-28 | 8.96 | $8.86 | — |
| 2022-06-27 | 8.97 | $8.90 | — |
| 2022-06-24 | 8.98 | $8.95 | — |
| 2022-06-23 | 8.98 | $8.95 | — |
| 2022-06-22 | 8.99 | $8.86 | — |
| 2022-06-21 | 9.00 | $8.79 | — |
| 2022-06-17 | 9.02 | $8.84 | — |
| 2022-06-16 | 9.04 | $8.80 | — |
| 2022-06-15 | 9.07 | $8.82 | — |
| 2022-06-14 | 9.09 | $8.79 | — |
| 2022-06-13 | 9.13 | $8.87 | — |
| 2022-06-10 | 9.15 | $8.98 | — |
| 2022-06-09 | 9.17 | $9.03 | — |
| 2022-06-08 | 9.19 | $9.06 | — |
| 2022-06-07 | 9.20 | $9.09 | — |
| 2022-06-06 | 9.21 | $9.10 | — |
| 2022-06-03 | 9.22 | $9.12 | — |
| 2022-06-02 | 9.23 | $9.13 | — |
| 2022-06-01 | 9.24 | $9.16 | — |
| 2022-05-31 | 9.25 | $9.19 | — |
| 2022-05-27 | 9.26 | $9.27 | — |
| 2022-05-26 | 9.26 | $9.25 | — |
| 2022-05-25 | 9.26 | $9.27 | — |
| 2022-05-24 | 9.26 | $9.25 | — |
| 2022-05-23 | 9.26 | $9.23 | — |
| 2022-05-20 | 9.26 | $9.25 | — |
| 2022-05-19 | 9.26 | $9.22 | — |
| 2022-05-18 | 9.26 | $9.21 | — |
| 2022-05-17 | 9.27 | $9.19 | — |
| 2022-05-16 | 9.28 | $9.23 | — |
| 2022-05-13 | 9.28 | $9.23 | — |
| 2022-05-12 | 9.29 | $9.27 | — |
| 2022-05-11 | 9.29 | $9.22 | — |
| 2022-05-10 | 9.30 | $9.20 | — |
| 2022-05-09 | 9.31 | $9.17 | — |
| 2022-05-06 | 9.32 | $9.17 | — |
| 2022-05-05 | 9.34 | $9.23 | — |
| 2022-05-04 | 9.35 | $9.24 | — |
| 2022-05-03 | 9.36 | $9.24 | — |
| 2022-05-02 | 9.38 | $9.27 | — |
| 2022-04-29 | 9.39 | $9.29 | — |
| 2022-04-28 | 9.40 | $9.31 | — |
| 2022-04-27 | 9.41 | $9.33 | — |
| 2022-04-26 | 9.41 | $9.35 | — |
| 2022-04-25 | 9.42 | $9.34 | — |
| 2022-04-22 | 9.43 | $9.33 | — |
| 2022-04-21 | 9.44 | $9.34 | — |
| 2022-04-20 | 9.45 | $9.36 | — |
| 2022-04-19 | 9.46 | $9.35 | — |
| 2022-04-18 | 9.47 | $9.38 | — |
| 2022-04-14 | 9.48 | $9.39 | — |
| 2022-04-13 | 9.49 | $9.41 | — |
| 2022-04-12 | 9.50 | $9.40 | — |
| 2022-04-11 | 9.51 | $9.40 | — |
| 2022-04-08 | 9.52 | $9.43 | — |
| 2022-04-07 | 9.53 | $9.45 | — |
| 2022-04-06 | 9.54 | $9.46 | — |
| 2022-04-05 | 9.55 | $9.49 | — |
| 2022-04-04 | 9.55 | $9.54 | — |
| 2022-04-01 | 9.55 | $9.53 | — |
| 2022-03-31 | 9.56 | $9.54 | — |
| 2022-03-30 | 9.56 | $9.50 | — |
| 2022-03-29 | 9.56 | $9.49 | — |
| 2022-03-28 | 9.57 | $9.49 | — |
| 2022-03-25 | 9.58 | $9.49 | — |
| 2022-03-24 | 9.59 | $9.50 | — |
| 2022-03-23 | 9.60 | $9.52 | — |
| 2022-03-22 | 9.61 | $9.51 | — |
| 2022-03-21 | 9.62 | $9.54 | — |
| 2022-03-18 | 9.62 | $9.57 | — |
| 2022-03-17 | 9.63 | $9.57 | — |
| 2022-03-16 | 9.64 | $9.55 | — |
| 2022-03-15 | 9.65 | $9.55 | — |
| 2022-03-14 | 9.66 | $9.55 | — |
| 2022-03-11 | 9.67 | $9.60 | — |
| 2022-03-10 | 9.67 | $9.58 | — |
| 2022-03-09 | 9.68 | $9.61 | — |
| 2022-03-08 | 9.69 | $9.62 | — |
| 2022-03-07 | 9.70 | $9.64 | — |
| 2022-03-04 | 9.71 | $9.68 | — |
| 2022-03-03 | 9.71 | $9.67 | — |
| 2022-03-02 | 9.71 | $9.69 | — |
| 2022-03-01 | 9.71 | $9.73 | — |
| 2022-02-28 | 9.71 | $9.67 | — |
| 2022-02-25 | 9.72 | $9.66 | — |
| 2022-02-24 | 9.72 | $9.65 | — |
| 2022-02-23 | 9.73 | $9.67 | — |
| 2022-02-22 | 9.74 | $9.68 | — |
| 2022-02-18 | 9.74 | $9.70 | — |
| 2022-02-17 | 9.75 | $9.69 | — |
| 2022-02-16 | 9.75 | $9.68 | — |
| 2022-02-15 | 9.76 | $9.67 | — |
| 2022-02-14 | 9.77 | $9.67 | — |
| 2022-02-11 | 9.78 | $9.68 | — |
| 2022-02-10 | 9.79 | $9.70 | — |
| 2022-02-09 | 9.80 | $9.73 | — |
| 2022-02-08 | 9.81 | $9.71 | — |
| 2022-02-07 | 9.82 | $9.73 | — |
| 2022-02-04 | 9.83 | $9.75 | — |
| 2022-02-03 | 9.84 | $9.78 | — |
| 2022-02-02 | 9.85 | $9.82 | — |
| 2022-02-01 | 9.85 | $9.81 | — |
| 2022-01-31 | 9.85 | $9.81 | — |
| 2022-01-28 | 9.86 | $9.82 | — |
| 2022-01-27 | 9.86 | $9.82 | — |
| 2022-01-26 | 9.87 | $9.83 | — |
| 2022-01-25 | 9.87 | $9.84 | — |
| 2022-01-24 | 9.88 | $9.85 | — |
| 2022-01-21 | 9.88 | $9.85 | — |
| 2022-01-20 | 9.88 | $9.83 | — |
| 2022-01-19 | 9.89 | $9.82 | — |
| 2022-01-18 | 9.89 | $9.82 | — |
| 2022-01-14 | 9.90 | $9.84 | — |
| 2022-01-13 | 9.91 | $9.87 | — |
| 2022-01-12 | 9.91 | $9.86 | — |
| 2022-01-11 | 9.92 | $9.85 | — |
| 2022-01-10 | 9.92 | $9.85 | — |
| 2022-01-07 | 9.93 | $9.86 | — |
| 2022-01-06 | 9.94 | $9.87 | — |
| 2022-01-05 | 9.95 | $9.89 | — |
| 2022-01-04 | 9.95 | $9.90 | — |
| 2022-01-03 | 9.96 | $9.91 | — |
| 2021-12-31 | 9.96 | $9.91 | — |
| 2021-12-30 | 9.97 | $9.91 | — |
| 2021-12-29 | 9.98 | $9.91 | — |
| 2021-12-28 | 9.98 | $9.92 | — |
| 2021-12-27 | 9.99 | $9.92 | — |
| 2021-12-23 | 10.00 | $9.91 | — |
| 2021-12-22 | 10.01 | $9.92 | — |
| 2021-12-21 | 10.02 | $9.92 | — |
| 2021-12-20 | 10.03 | $9.93 | — |
| 2021-12-17 | 10.04 | $9.94 | — |
| 2021-12-16 | 10.05 | $9.94 | — |
| 2021-12-15 | 10.06 | $10.06 | — |
| 2021-12-14 | 10.06 | $10.07 | — |
| 2021-12-13 | 10.05 | $10.08 | — |
| 2021-12-10 | 10.05 | $10.07 | — |
| 2021-12-09 | 10.05 | $10.07 | — |
| 2021-12-08 | 10.05 | $10.06 | — |
| 2021-12-07 | 10.05 | $10.05 | — |
| 2021-12-06 | 10.05 | $10.06 | — |
| 2021-12-03 | 10.05 | $10.06 | — |
| 2021-12-02 | 10.04 | $10.04 | — |
| 2021-12-01 | 10.04 | $10.03 | — |
| 2021-11-30 | 10.05 | $10.03 | — |
| 2021-11-29 | 10.05 | $10.02 | — |
| 2021-11-26 | 10.05 | $10.02 | — |
| 2021-11-24 | 10.05 | $10.01 | — |
| 2021-11-23 | 10.06 | $10.01 | — |
| 2021-11-22 | 10.06 | $10.04 | — |
| 2021-11-19 | 10.07 | $10.06 | — |
| 2021-11-18 | 10.07 | $10.06 | — |
| 2021-11-17 | 10.07 | $10.05 | — |
| 2021-11-16 | 10.07 | $10.05 | — |
| 2021-11-15 | 10.07 | $10.07 | — |
| 2021-11-12 | 10.07 | $10.07 | — |
| 2021-11-11 | 10.07 | $10.07 | — |
| 2021-11-10 | 10.07 | $10.08 | — |
| 2021-11-09 | 10.07 | $10.11 | — |
| 2021-11-08 | 10.06 | $10.09 | — |
| 2021-11-05 | 10.06 | $10.09 | — |
| 2021-11-04 | 10.06 | $10.07 | — |
| 2021-11-03 | 10.06 | $10.05 | — |
| 2021-11-02 | 10.06 | $10.04 | — |
| 2021-11-01 | 10.06 | $10.02 | — |
| 2021-10-29 | 10.06 | $10.03 | — |
| 2021-10-28 | 10.07 | $10.06 | — |
| 2021-10-27 | 10.07 | $10.07 | — |
| 2021-10-26 | 10.07 | $10.06 | — |
| 2021-10-25 | 10.07 | $10.05 | — |
| 2021-10-22 | 10.07 | $10.04 | — |
| 2021-10-21 | 10.07 | $10.04 | — |
| 2021-10-20 | 10.08 | $10.05 | — |
| 2021-10-19 | 10.08 | $10.05 | — |
| 2021-10-18 | 10.08 | $10.05 | — |
| 2021-10-15 | 10.09 | $10.07 | — |
| 2021-10-14 | 10.09 | $10.07 | — |
| 2021-10-13 | 10.09 | $10.04 | — |
| 2021-10-12 | 10.10 | $10.03 | — |
| 2021-10-11 | 10.11 | $10.04 | — |
| 2021-10-08 | 10.11 | $10.05 | — |
| 2021-10-07 | 10.12 | $10.07 | — |
| 2021-10-06 | 10.12 | $10.06 | — |
| 2021-10-05 | 10.13 | $10.08 | — |
| 2021-10-04 | 10.14 | $10.09 | — |
| 2021-10-01 | 10.14 | $10.09 | — |
| 2021-09-30 | 10.15 | $10.08 | — |
| 2021-09-29 | 10.15 | $10.09 | — |
| 2021-09-28 | 10.16 | $10.09 | — |
| 2021-09-27 | 10.17 | $10.12 | — |
| 2021-09-24 | 10.17 | $10.13 | — |
| 2021-09-23 | 10.18 | $10.15 | — |
| 2021-09-22 | 10.18 | $10.16 | — |
| 2021-09-21 | 10.18 | $10.16 | — |
| 2021-09-20 | 10.18 | $10.16 | — |
| 2021-09-17 | 10.19 | $10.16 | — |
| 2021-09-16 | 10.19 | $10.17 | — |
| 2021-09-15 | 10.19 | $10.18 | — |
| 2021-09-14 | 10.19 | $10.18 | — |
| 2021-09-13 | 10.19 | $10.18 | — |
| 2021-09-10 | 10.19 | $10.18 | — |
| 2021-09-09 | 10.20 | $10.18 | — |
| 2021-09-08 | 10.20 | $10.18 | — |
| 2021-09-07 | 10.20 | $10.18 | — |
| 2021-09-03 | 10.20 | $10.20 | — |
| 2021-09-02 | 10.20 | $10.20 | — |
| 2021-09-01 | 10.20 | $10.20 | — |
| 2021-08-31 | 10.20 | $10.20 | — |
| 2021-08-30 | 10.20 | $10.21 | — |
| 2021-08-27 | 10.20 | $10.19 | — |
| 2021-08-26 | 10.20 | $10.19 | — |
| 2021-08-25 | 10.20 | $10.19 | — |
| 2021-08-24 | 10.21 | $10.21 | — |
| 2021-08-23 | 10.20 | $10.20 | — |
| 2021-08-20 | 10.21 | $10.20 | — |
| 2021-08-19 | 10.21 | $10.20 | — |
| 2021-08-18 | 10.21 | $10.21 | — |
| 2021-08-17 | 10.21 | $10.21 | — |
| 2021-08-16 | 10.21 | $10.21 | — |
| 2021-08-13 | 10.21 | $10.22 | — |
| 2021-08-12 | 10.20 | $10.20 | — |
| 2021-08-11 | 10.20 | $10.21 | — |
| 2021-08-10 | 10.20 | $10.21 | — |
| 2021-08-09 | 10.20 | $10.21 | — |
| 2021-08-06 | 10.20 | $10.21 | — |
| 2021-08-05 | 10.20 | $10.24 | — |
| 2021-08-04 | 10.20 | $10.24 | — |
| 2021-08-03 | 10.19 | $10.24 | — |
| 2021-08-02 | 10.19 | $10.23 | — |
| 2021-07-30 | 10.18 | $10.22 | — |
| 2021-07-29 | 10.18 | $10.21 | — |
| 2021-07-28 | 10.18 | $10.21 | — |
| 2021-07-27 | 10.17 | $10.21 | — |
| 2021-07-26 | 10.17 | $10.20 | — |
| 2021-07-23 | 10.17 | $10.19 | — |
| 2021-07-22 | 10.16 | $10.19 | — |
| 2021-07-21 | 10.16 | $10.18 | — |
| 2021-07-20 | 10.16 | $10.19 | — |
| 2021-07-19 | 10.16 | $10.18 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
8.49
2026-07-16
Close Price
$8.47
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.98
Average
8.70
Maximum
10.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.49 | $8.47 | — |
| 2026-07-15 | 8.50 | $8.47 | — |
| 2026-07-14 | 8.50 | $8.47 | — |
| 2026-07-13 | 8.50 | $8.48 | — |
| 2026-07-10 | 8.51 | $8.49 | — |
| 2026-07-09 | 8.51 | $8.48 | — |
| 2026-07-08 | 8.51 | $8.47 | — |
| 2026-07-07 | 8.52 | $8.50 | — |
| 2026-07-06 | 8.52 | $8.50 | — |
| 2026-07-02 | 8.52 | $8.51 | — |
| 2026-07-01 | 8.52 | $8.52 | — |
| 2026-06-30 | 8.52 | $8.52 | — |
| 2026-06-29 | 8.52 | $8.53 | — |
| 2026-06-26 | 8.51 | $8.53 | — |
| 2026-06-25 | 8.51 | $8.53 | — |
| 2026-06-24 | 8.51 | $8.53 | — |
| 2026-06-23 | 8.51 | $8.52 | — |
| 2026-06-22 | 8.50 | $8.51 | — |
| 2026-06-18 | 8.50 | $8.53 | — |
| 2026-06-17 | 8.50 | $8.53 | — |
| 2026-06-16 | 8.50 | $8.52 | — |
| 2026-06-15 | 8.49 | $8.52 | — |
| 2026-06-12 | 8.49 | $8.50 | — |
| 2026-06-11 | 8.49 | $8.48 | — |
| 2026-06-10 | 8.49 | $8.48 | — |
| 2026-06-09 | 8.49 | $8.48 | — |
| 2026-06-08 | 8.49 | $8.47 | — |
| 2026-06-05 | 8.49 | $8.49 | — |
| 2026-06-04 | 8.49 | $8.50 | — |
| 2026-06-03 | 8.49 | $8.50 | — |
| 2026-06-02 | 8.49 | $8.51 | — |
| 2026-06-01 | 8.49 | $8.50 | — |
| 2026-05-29 | 8.48 | $8.52 | — |
| 2026-05-28 | 8.48 | $8.51 | — |
| 2026-05-27 | 8.48 | $8.51 | — |
| 2026-05-26 | 8.48 | $8.50 | — |
| 2026-05-22 | 8.47 | $8.48 | — |
| 2026-05-21 | 8.47 | $8.47 | — |
| 2026-05-20 | 8.47 | $8.46 | — |
| 2026-05-19 | 8.48 | $8.44 | — |
| 2026-05-18 | 8.48 | $8.45 | — |
| 2026-05-15 | 8.48 | $8.45 | — |
| 2026-05-14 | 8.49 | $8.48 | — |
| 2026-05-13 | 8.49 | $8.47 | — |
| 2026-05-12 | 8.49 | $8.48 | — |
| 2026-05-11 | 8.50 | $8.49 | — |
| 2026-05-08 | 8.50 | $8.51 | — |
| 2026-05-07 | 8.50 | $8.51 | — |
| 2026-05-06 | 8.49 | $8.50 | — |
| 2026-05-05 | 8.49 | $8.47 | — |
| 2026-05-04 | 8.50 | $8.48 | — |
| 2026-05-01 | 8.50 | $8.49 | — |
| 2026-04-30 | 8.50 | $8.48 | — |
| 2026-04-29 | 8.50 | $8.47 | — |
| 2026-04-28 | 8.50 | $8.49 | — |
| 2026-04-27 | 8.50 | $8.49 | — |
| 2026-04-24 | 8.50 | $8.50 | — |
| 2026-04-23 | 8.50 | $8.50 | — |
| 2026-04-22 | 8.50 | $8.52 | — |
| 2026-04-21 | 8.49 | $8.52 | — |
| 2026-04-20 | 8.49 | $8.53 | — |
| 2026-04-17 | 8.48 | $8.53 | — |
| 2026-04-16 | 8.48 | $8.51 | — |
| 2026-04-15 | 8.47 | $8.51 | — |
| 2026-04-14 | 8.47 | $8.51 | — |
| 2026-04-13 | 8.47 | $8.48 | — |
| 2026-04-10 | 8.47 | $8.49 | — |
| 2026-04-09 | 8.46 | $8.50 | — |
| 2026-04-08 | 8.46 | $8.51 | — |
| 2026-04-07 | 8.46 | $8.44 | — |
| 2026-04-06 | 8.46 | $8.46 | — |
| 2026-04-02 | 8.46 | $8.46 | — |
| 2026-04-01 | 8.47 | $8.47 | — |
| 2026-03-31 | 8.47 | $8.44 | — |
| 2026-03-30 | 8.47 | $8.42 | — |
| 2026-03-27 | 8.48 | $8.42 | — |
| 2026-03-26 | 8.49 | $8.44 | — |
| 2026-03-25 | 8.50 | $8.48 | — |
| 2026-03-24 | 8.50 | $8.45 | — |
| 2026-03-23 | 8.51 | $8.45 | — |
| 2026-03-20 | 8.52 | $8.45 | — |
| 2026-03-19 | 8.53 | $8.49 | — |
| 2026-03-18 | 8.54 | $8.50 | — |
| 2026-03-17 | 8.55 | $8.51 | — |
| 2026-03-16 | 8.55 | $8.50 | — |
| 2026-03-13 | 8.56 | $8.49 | — |
| 2026-03-12 | 8.57 | $8.51 | — |
| 2026-03-11 | 8.58 | $8.53 | — |
| 2026-03-10 | 8.58 | $8.55 | — |
| 2026-03-09 | 8.59 | $8.52 | — |
| 2026-03-06 | 8.59 | $8.54 | — |
| 2026-03-05 | 8.60 | $8.57 | — |
| 2026-03-04 | 8.60 | $8.58 | — |
| 2026-03-03 | 8.60 | $8.57 | — |
| 2026-03-02 | 8.61 | $8.61 | — |
| 2026-02-27 | 8.60 | $8.62 | — |
| 2026-02-26 | 8.60 | $8.62 | — |
| 2026-02-25 | 8.60 | $8.61 | — |
| 2026-02-24 | 8.60 | $8.62 | — |
| 2026-02-23 | 8.59 | $8.62 | — |
| 2026-02-20 | 8.59 | $8.61 | — |
| 2026-02-19 | 8.58 | $8.61 | — |
| 2026-02-18 | 8.58 | $8.61 | — |
| 2026-02-17 | 8.58 | $8.61 | — |
| 2026-02-13 | 8.57 | $8.60 | — |
| 2026-02-12 | 8.57 | $8.59 | — |
| 2026-02-11 | 8.57 | $8.59 | — |
| 2026-02-10 | 8.57 | $8.58 | — |
| 2026-02-09 | 8.56 | $8.56 | — |
| 2026-02-06 | 8.56 | $8.57 | — |
| 2026-02-05 | 8.56 | $8.56 | — |
| 2026-02-04 | 8.56 | $8.56 | — |
| 2026-02-03 | 8.56 | $8.56 | — |
| 2026-02-02 | 8.57 | $8.57 | — |
| 2026-01-30 | 8.56 | $8.57 | — |
| 2026-01-29 | 8.56 | $8.58 | — |
| 2026-01-28 | 8.56 | $8.57 | — |
| 2026-01-27 | 8.56 | $8.57 | — |
| 2026-01-26 | 8.56 | $8.57 | — |
| 2026-01-23 | 8.56 | $8.55 | — |
| 2026-01-22 | 8.56 | $8.55 | — |
| 2026-01-21 | 8.56 | $8.55 | — |
| 2026-01-20 | 8.56 | $8.54 | — |
| 2026-01-16 | 8.56 | $8.57 | — |
| 2026-01-15 | 8.56 | $8.57 | — |
| 2026-01-14 | 8.56 | $8.57 | — |
| 2026-01-13 | 8.56 | $8.57 | — |
| 2026-01-12 | 8.56 | $8.57 | — |
| 2026-01-09 | 8.56 | $8.57 | — |
| 2026-01-08 | 8.55 | $8.57 | — |
| 2026-01-07 | 8.55 | $8.56 | — |
| 2026-01-06 | 8.55 | $8.56 | — |
| 2026-01-05 | 8.55 | $8.55 | — |
| 2026-01-02 | 8.55 | $8.55 | — |
| 2025-12-31 | 8.55 | $8.55 | — |
| 2025-12-30 | 8.55 | $8.55 | — |
| 2025-12-29 | 8.55 | $8.55 | — |
| 2025-12-26 | 8.55 | $8.56 | — |
| 2025-12-24 | 8.55 | $8.55 | — |
| 2025-12-23 | 8.55 | $8.55 | — |
| 2025-12-22 | 8.55 | $8.54 | — |
| 2025-12-19 | 8.55 | $8.54 | — |
| 2025-12-18 | 8.56 | $8.55 | — |
| 2025-12-17 | 8.56 | $8.55 | — |
| 2025-12-16 | 8.56 | $8.55 | — |
| 2025-12-15 | 8.56 | $8.55 | — |
| 2025-12-12 | 8.56 | $8.54 | — |
| 2025-12-11 | 8.56 | $8.54 | — |
| 2025-12-10 | 8.57 | $8.54 | — |
| 2025-12-09 | 8.57 | $8.55 | — |
| 2025-12-08 | 8.57 | $8.55 | — |
| 2025-12-05 | 8.58 | $8.57 | — |
| 2025-12-04 | 8.58 | $8.57 | — |
| 2025-12-03 | 8.58 | $8.57 | — |
| 2025-12-02 | 8.58 | $8.57 | — |
| 2025-12-01 | 8.58 | $8.57 | — |
| 2025-11-28 | 8.59 | $8.58 | — |
| 2025-11-26 | 8.59 | $8.58 | — |
| 2025-11-25 | 8.59 | $8.58 | — |
| 2025-11-24 | 8.59 | $8.58 | — |
| 2025-11-21 | 8.59 | $8.58 | — |
| 2025-11-20 | 8.59 | $8.57 | — |
| 2025-11-19 | 8.60 | $8.58 | — |
| 2025-11-18 | 8.60 | $8.58 | — |
| 2025-11-17 | 8.60 | $8.58 | — |
| 2025-11-14 | 8.61 | $8.58 | — |
| 2025-11-13 | 8.61 | $8.59 | — |
| 2025-11-12 | 8.61 | $8.60 | — |
| 2025-11-11 | 8.61 | $8.61 | — |
| 2025-11-10 | 8.61 | $8.60 | — |
| 2025-11-07 | 8.61 | $8.60 | — |
| 2025-11-06 | 8.61 | $8.61 | — |
| 2025-11-05 | 8.61 | $8.61 | — |
| 2025-11-04 | 8.61 | $8.62 | — |
| 2025-11-03 | 8.61 | $8.62 | — |
| 2025-10-31 | 8.61 | $8.62 | — |
| 2025-10-30 | 8.61 | $8.62 | — |
| 2025-10-29 | 8.60 | $8.62 | — |
| 2025-10-28 | 8.60 | $8.62 | — |
| 2025-10-27 | 8.60 | $8.61 | — |
| 2025-10-24 | 8.60 | $8.61 | — |
| 2025-10-23 | 8.59 | $8.61 | — |
| 2025-10-22 | 8.59 | $8.62 | — |
| 2025-10-21 | 8.59 | $8.61 | — |
| 2025-10-20 | 8.59 | $8.61 | — |
| 2025-10-17 | 8.58 | $8.60 | — |
| 2025-10-16 | 8.58 | $8.61 | — |
| 2025-10-15 | 8.58 | $8.60 | — |
| 2025-10-14 | 8.57 | $8.59 | — |
| 2025-10-13 | 8.57 | $8.58 | — |
| 2025-10-10 | 8.57 | $8.57 | — |
| 2025-10-09 | 8.57 | $8.58 | — |
| 2025-10-08 | 8.57 | $8.58 | — |
| 2025-10-07 | 8.57 | $8.57 | — |
| 2025-10-06 | 8.57 | $8.57 | — |
| 2025-10-03 | 8.57 | $8.57 | — |
| 2025-10-02 | 8.57 | $8.57 | — |
| 2025-10-01 | 8.57 | $8.57 | — |
| 2025-09-30 | 8.57 | $8.56 | — |
| 2025-09-29 | 8.57 | $8.57 | — |
| 2025-09-26 | 8.56 | $8.56 | — |
| 2025-09-25 | 8.56 | $8.56 | — |
| 2025-09-24 | 8.56 | $8.57 | — |
| 2025-09-23 | 8.56 | $8.57 | — |
| 2025-09-22 | 8.56 | $8.56 | — |
| 2025-09-19 | 8.56 | $8.57 | — |
| 2025-09-18 | 8.56 | $8.57 | — |
| 2025-09-17 | 8.56 | $8.57 | — |
| 2025-09-16 | 8.56 | $8.57 | — |
| 2025-09-15 | 8.55 | $8.57 | — |
| 2025-09-12 | 8.55 | $8.57 | — |
| 2025-09-11 | 8.55 | $8.57 | — |
| 2025-09-10 | 8.55 | $8.57 | — |
| 2025-09-09 | 8.55 | $8.56 | — |
| 2025-09-08 | 8.55 | $8.56 | — |
| 2025-09-05 | 8.54 | $8.55 | — |
| 2025-09-04 | 8.54 | $8.54 | — |
| 2025-09-03 | 8.55 | $8.54 | — |
| 2025-09-02 | 8.55 | $8.53 | — |
| 2025-08-29 | 8.55 | $8.54 | — |
| 2025-08-28 | 8.55 | $8.55 | — |
| 2025-08-27 | 8.55 | $8.54 | — |
| 2025-08-26 | 8.55 | $8.54 | — |
| 2025-08-25 | 8.56 | $8.55 | — |
| 2025-08-22 | 8.56 | $8.54 | — |
| 2025-08-21 | 8.56 | $8.54 | — |
| 2025-08-20 | 8.56 | $8.55 | — |
| 2025-08-19 | 8.56 | $8.55 | — |
| 2025-08-18 | 8.56 | $8.55 | — |
| 2025-08-15 | 8.56 | $8.55 | — |
| 2025-08-14 | 8.56 | $8.57 | — |
| 2025-08-13 | 8.56 | $8.57 | — |
| 2025-08-12 | 8.56 | $8.56 | — |
| 2025-08-11 | 8.56 | $8.57 | — |
| 2025-08-08 | 8.56 | $8.56 | — |
| 2025-08-07 | 8.56 | $8.57 | — |
| 2025-08-06 | 8.55 | $8.57 | — |
| 2025-08-05 | 8.55 | $8.57 | — |
| 2025-08-04 | 8.55 | $8.57 | — |
| 2025-08-01 | 8.55 | $8.55 | — |
| 2025-07-31 | 8.55 | $8.56 | — |
| 2025-07-30 | 8.54 | $8.56 | — |
| 2025-07-29 | 8.54 | $8.55 | — |
| 2025-07-28 | 8.54 | $8.55 | — |
| 2025-07-25 | 8.54 | $8.54 | — |
| 2025-07-24 | 8.54 | $8.54 | — |
| 2025-07-23 | 8.54 | $8.53 | — |
| 2025-07-22 | 8.54 | $8.55 | — |
| 2025-07-21 | 8.55 | $8.55 | — |
| 2025-07-18 | 8.55 | $8.54 | — |
| 2025-07-17 | 8.55 | $8.54 | — |
| 2025-07-16 | 8.55 | $8.54 | — |
| 2025-07-15 | 8.55 | $8.53 | — |
| 2025-07-14 | 8.55 | $8.53 | — |
| 2025-07-11 | 8.55 | $8.53 | — |
| 2025-07-10 | 8.56 | $8.54 | — |
| 2025-07-09 | 8.56 | $8.54 | — |
| 2025-07-08 | 8.56 | $8.54 | — |
| 2025-07-07 | 8.56 | $8.55 | — |
| 2025-07-03 | 8.56 | $8.57 | — |
| 2025-07-02 | 8.56 | $8.56 | — |
| 2025-07-01 | 8.56 | $8.58 | — |
| 2025-06-30 | 8.56 | $8.57 | — |
| 2025-06-27 | 8.56 | $8.56 | — |
| 2025-06-26 | 8.56 | $8.56 | — |
| 2025-06-25 | 8.56 | $8.56 | — |
| 2025-06-24 | 8.55 | $8.56 | — |
| 2025-06-23 | 8.55 | $8.56 | — |
| 2025-06-20 | 8.55 | $8.56 | — |
| 2025-06-18 | 8.55 | $8.56 | — |
| 2025-06-17 | 8.55 | $8.55 | — |
| 2025-06-16 | 8.55 | $8.55 | — |
| 2025-06-13 | 8.55 | $8.55 | — |
| 2025-06-12 | 8.54 | $8.56 | — |
| 2025-06-11 | 8.54 | $8.56 | — |
| 2025-06-10 | 8.54 | $8.56 | — |
| 2025-06-09 | 8.54 | $8.55 | — |
| 2025-06-06 | 8.53 | $8.55 | — |
| 2025-06-05 | 8.53 | $8.54 | — |
| 2025-06-04 | 8.53 | $8.55 | — |
| 2025-06-03 | 8.53 | $8.55 | — |
| 2025-06-02 | 8.53 | $8.54 | — |
| 2025-05-30 | 8.53 | $8.55 | — |
| 2025-05-29 | 8.52 | $8.54 | — |
| 2025-05-28 | 8.52 | $8.53 | — |
| 2025-05-27 | 8.52 | $8.54 | — |
| 2025-05-23 | 8.52 | $8.51 | — |
| 2025-05-22 | 8.52 | $8.49 | — |
| 2025-05-21 | 8.53 | $8.50 | — |
| 2025-05-20 | 8.53 | $8.52 | — |
| 2025-05-19 | 8.53 | $8.53 | — |
| 2025-05-16 | 8.53 | $8.53 | — |
| 2025-05-15 | 8.54 | $8.52 | — |
| 2025-05-14 | 8.54 | $8.51 | — |
| 2025-05-13 | 8.54 | $8.52 | — |
| 2025-05-12 | 8.54 | $8.52 | — |
| 2025-05-09 | 8.54 | $8.54 | — |
| 2025-05-08 | 8.54 | $8.54 | — |
| 2025-05-07 | 8.54 | $8.55 | — |
| 2025-05-06 | 8.53 | $8.54 | — |
| 2025-05-05 | 8.53 | $8.53 | — |
| 2025-05-02 | 8.53 | $8.53 | — |
| 2025-05-01 | 8.53 | $8.57 | — |
| 2025-04-30 | 8.52 | $8.57 | — |
| 2025-04-29 | 8.52 | $8.56 | — |
| 2025-04-28 | 8.51 | $8.55 | — |
| 2025-04-25 | 8.51 | $8.55 | — |
| 2025-04-24 | 8.50 | $8.56 | — |
| 2025-04-23 | 8.50 | $8.53 | — |
| 2025-04-22 | 8.49 | $8.53 | — |
| 2025-04-21 | 8.49 | $8.51 | — |
| 2025-04-17 | 8.49 | $8.51 | — |
| 2025-04-16 | 8.48 | $8.50 | — |
| 2025-04-15 | 8.48 | $8.48 | — |
| 2025-04-14 | 8.48 | $8.47 | — |
| 2025-04-11 | 8.48 | $8.45 | — |
| 2025-04-10 | 8.49 | $8.46 | — |
| 2025-04-09 | 8.49 | $8.44 | — |
| 2025-04-08 | 8.50 | $8.50 | — |
| 2025-04-07 | 8.49 | $8.51 | — |
| 2025-04-04 | 8.49 | $8.53 | — |
| 2025-04-03 | 8.49 | $8.53 | — |
| 2025-04-02 | 8.48 | $8.51 | — |
| 2025-04-01 | 8.48 | $8.50 | — |
| 2025-03-31 | 8.48 | $8.49 | — |
| 2025-03-28 | 8.48 | $8.48 | — |
| 2025-03-27 | 8.48 | $8.47 | — |
| 2025-03-26 | 8.48 | $8.47 | — |
| 2025-03-25 | 8.48 | $8.47 | — |
| 2025-03-24 | 8.48 | $8.47 | — |
| 2025-03-21 | 8.49 | $8.48 | — |
| 2025-03-20 | 8.49 | $8.48 | — |
| 2025-03-19 | 8.49 | $8.48 | — |
| 2025-03-18 | 8.49 | $8.48 | — |
| 2025-03-17 | 8.50 | $8.48 | — |
| 2025-03-14 | 8.50 | $8.47 | — |
| 2025-03-13 | 8.50 | $8.47 | — |
| 2025-03-12 | 8.51 | $8.47 | — |
| 2025-03-11 | 8.51 | $8.47 | — |
| 2025-03-10 | 8.52 | $8.48 | — |
| 2025-03-07 | 8.52 | $8.48 | — |
| 2025-03-06 | 8.53 | $8.49 | — |
| 2025-03-05 | 8.53 | $8.50 | — |
| 2025-03-04 | 8.54 | $8.54 | — |
| 2025-03-03 | 8.54 | $8.55 | — |
| 2025-02-28 | 8.54 | $8.55 | — |
| 2025-02-27 | 8.54 | $8.54 | — |
| 2025-02-26 | 8.54 | $8.55 | — |
| 2025-02-25 | 8.53 | $8.54 | — |
| 2025-02-24 | 8.53 | $8.52 | — |
| 2025-02-21 | 8.54 | $8.53 | — |
| 2025-02-20 | 8.54 | $8.51 | — |
| 2025-02-19 | 8.54 | $8.51 | — |
| 2025-02-18 | 8.54 | $8.53 | — |
| 2025-02-14 | 8.54 | $8.54 | — |
| 2025-02-13 | 8.54 | $8.54 | — |
| 2025-02-12 | 8.54 | $8.53 | — |
| 2025-02-11 | 8.54 | $8.54 | — |
| 2025-02-10 | 8.53 | $8.56 | — |
| 2025-02-07 | 8.53 | $8.56 | — |
| 2025-02-06 | 8.52 | $8.57 | — |
| 2025-02-05 | 8.52 | $8.56 | — |
| 2025-02-04 | 8.51 | $8.55 | — |
| 2025-02-03 | 8.51 | $8.55 | — |
| 2025-01-31 | 8.50 | $8.54 | — |
| 2025-01-30 | 8.50 | $8.53 | — |
| 2025-01-29 | 8.50 | $8.51 | — |
| 2025-01-28 | 8.50 | $8.51 | — |
| 2025-01-27 | 8.49 | $8.51 | — |
| 2025-01-24 | 8.49 | $8.50 | — |
| 2025-01-23 | 8.49 | $8.50 | — |
| 2025-01-22 | 8.49 | $8.50 | — |
| 2025-01-21 | 8.49 | $8.50 | — |
| 2025-01-17 | 8.49 | $8.50 | — |
| 2025-01-16 | 8.49 | $8.49 | — |
| 2025-01-15 | 8.50 | $8.48 | — |
| 2025-01-14 | 8.50 | $8.45 | — |
| 2025-01-13 | 8.51 | $8.46 | — |
| 2025-01-10 | 8.51 | $8.47 | — |
| 2025-01-08 | 8.52 | $8.49 | — |
| 2025-01-07 | 8.52 | $8.50 | — |
| 2025-01-06 | 8.52 | $8.51 | — |
| 2025-01-03 | 8.53 | $8.52 | — |
| 2025-01-02 | 8.53 | $8.52 | — |
| 2024-12-31 | 8.53 | $8.52 | — |
| 2024-12-30 | 8.54 | $8.51 | — |
| 2024-12-27 | 8.54 | $8.50 | — |
| 2024-12-26 | 8.55 | $8.51 | — |
| 2024-12-24 | 8.55 | $8.52 | — |
| 2024-12-23 | 8.55 | $8.52 | — |
| 2024-12-20 | 8.56 | $8.53 | — |
| 2024-12-19 | 8.56 | $8.52 | — |
| 2024-12-18 | 8.56 | $8.54 | — |
| 2024-12-17 | 8.57 | $8.54 | — |
| 2024-12-16 | 8.57 | $8.55 | — |
| 2024-12-13 | 8.57 | $8.56 | — |
| 2024-12-12 | 8.57 | $8.57 | — |
| 2024-12-11 | 8.56 | $8.59 | — |
| 2024-12-10 | 8.56 | $8.59 | — |
| 2024-12-09 | 8.55 | $8.58 | — |
| 2024-12-06 | 8.55 | $8.59 | — |
| 2024-12-05 | 8.54 | $8.58 | — |
| 2024-12-04 | 8.54 | $8.58 | — |
| 2024-12-03 | 8.53 | $8.58 | — |
| 2024-12-02 | 8.52 | $8.58 | — |
| 2024-11-29 | 8.52 | $8.57 | — |
| 2024-11-27 | 8.51 | $8.54 | — |
| 2024-11-26 | 8.51 | $8.53 | — |
| 2024-11-25 | 8.50 | $8.53 | — |
| 2024-11-22 | 8.50 | $8.52 | — |
| 2024-11-21 | 8.50 | $8.50 | — |
| 2024-11-20 | 8.50 | $8.50 | — |
| 2024-11-19 | 8.50 | $8.51 | — |
| 2024-11-18 | 8.50 | $8.50 | — |
| 2024-11-15 | 8.49 | $8.50 | — |
| 2024-11-14 | 8.49 | $8.50 | — |
| 2024-11-13 | 8.49 | $8.49 | — |
| 2024-11-12 | 8.50 | $8.50 | — |
| 2024-11-11 | 8.50 | $8.52 | — |
| 2024-11-08 | 8.50 | $8.50 | — |
| 2024-11-07 | 8.50 | $8.48 | — |
| 2024-11-06 | 8.50 | $8.48 | — |
| 2024-11-05 | 8.50 | $8.48 | — |
| 2024-11-04 | 8.50 | $8.49 | — |
| 2024-11-01 | 8.51 | $8.48 | — |
| 2024-10-31 | 8.51 | $8.49 | — |
| 2024-10-30 | 8.51 | $8.48 | — |
| 2024-10-29 | 8.52 | $8.50 | — |
| 2024-10-28 | 8.52 | $8.50 | — |
| 2024-10-25 | 8.52 | $8.51 | — |
| 2024-10-24 | 8.52 | $8.51 | — |
| 2024-10-23 | 8.53 | $8.50 | — |
| 2024-10-22 | 8.53 | $8.51 | — |
| 2024-10-21 | 8.53 | $8.52 | — |
| 2024-10-18 | 8.53 | $8.54 | — |
| 2024-10-17 | 8.53 | $8.54 | — |
| 2024-10-16 | 8.53 | $8.54 | — |
| 2024-10-15 | 8.53 | $8.53 | — |
| 2024-10-14 | 8.53 | $8.51 | — |
| 2024-10-11 | 8.54 | $8.51 | — |
| 2024-10-10 | 8.54 | $8.51 | — |
| 2024-10-09 | 8.55 | $8.52 | — |
| 2024-10-08 | 8.55 | $8.52 | — |
| 2024-10-07 | 8.55 | $8.52 | — |
| 2024-10-04 | 8.56 | $8.54 | — |
| 2024-10-03 | 8.56 | $8.55 | — |
| 2024-10-02 | 8.56 | $8.56 | — |
| 2024-10-01 | 8.56 | $8.57 | — |
| 2024-09-30 | 8.56 | $8.55 | — |
| 2024-09-27 | 8.55 | $8.55 | — |
| 2024-09-26 | 8.55 | $8.54 | — |
| 2024-09-25 | 8.55 | $8.56 | — |
| 2024-09-24 | 8.55 | $8.55 | — |
| 2024-09-23 | 8.55 | $8.56 | — |
| 2024-09-20 | 8.55 | $8.55 | — |
| 2024-09-19 | 8.55 | $8.56 | — |
| 2024-09-18 | 8.55 | $8.57 | — |
| 2024-09-17 | 8.54 | $8.58 | — |
| 2024-09-16 | 8.54 | $8.57 | — |
| 2024-09-13 | 8.53 | $8.57 | — |
| 2024-09-12 | 8.53 | $8.55 | — |
| 2024-09-11 | 8.53 | $8.56 | — |
| 2024-09-10 | 8.52 | $8.55 | — |
| 2024-09-09 | 8.52 | $8.54 | — |
| 2024-09-06 | 8.52 | $8.54 | — |
| 2024-09-05 | 8.52 | $8.53 | — |
| 2024-09-04 | 8.52 | $8.52 | — |
| 2024-09-03 | 8.52 | $8.51 | — |
| 2024-08-30 | 8.52 | $8.50 | — |
| 2024-08-29 | 8.52 | $8.50 | — |
| 2024-08-28 | 8.52 | $8.51 | — |
| 2024-08-27 | 8.52 | $8.51 | — |
| 2024-08-26 | 8.52 | $8.53 | — |
| 2024-08-23 | 8.52 | $8.52 | — |
| 2024-08-22 | 8.52 | $8.52 | — |
| 2024-08-21 | 8.51 | $8.53 | — |
| 2024-08-20 | 8.51 | $8.53 | — |
| 2024-08-19 | 8.51 | $8.53 | — |
| 2024-08-16 | 8.50 | $8.53 | — |
| 2024-08-15 | 8.50 | $8.53 | — |
| 2024-08-14 | 8.49 | $8.54 | — |
| 2024-08-13 | 8.48 | $8.52 | — |
| 2024-08-12 | 8.48 | $8.51 | — |
| 2024-08-09 | 8.47 | $8.51 | — |
| 2024-08-08 | 8.47 | $8.49 | — |
| 2024-08-07 | 8.46 | $8.48 | — |
| 2024-08-06 | 8.46 | $8.49 | — |
| 2024-08-05 | 8.45 | $8.51 | — |
| 2024-08-02 | 8.44 | $8.51 | — |
| 2024-08-01 | 8.44 | $8.49 | — |
| 2024-07-31 | 8.43 | $8.47 | — |
| 2024-07-30 | 8.42 | $8.46 | — |
| 2024-07-29 | 8.42 | $8.45 | — |
| 2024-07-26 | 8.41 | $8.43 | — |
| 2024-07-25 | 8.41 | $8.42 | — |
| 2024-07-24 | 8.41 | $8.41 | — |
| 2024-07-23 | 8.41 | $8.42 | — |
| 2024-07-22 | 8.40 | $8.41 | — |
| 2024-07-19 | 8.40 | $8.42 | — |
| 2024-07-18 | 8.40 | $8.43 | — |
| 2024-07-17 | 8.40 | $8.43 | — |
| 2024-07-16 | 8.39 | $8.44 | — |
| 2024-07-15 | 8.39 | $8.42 | — |
| 2024-07-12 | 8.38 | $8.41 | — |
| 2024-07-11 | 8.38 | $8.41 | — |
| 2024-07-10 | 8.38 | $8.39 | — |
| 2024-07-09 | 8.38 | $8.38 | — |
| 2024-07-08 | 8.38 | $8.39 | — |
| 2024-07-05 | 8.38 | $8.38 | — |
| 2024-07-03 | 8.37 | $8.37 | — |
| 2024-07-02 | 8.38 | $8.35 | — |
| 2024-07-01 | 8.38 | $8.35 | — |
| 2024-06-28 | 8.38 | $8.37 | — |
| 2024-06-27 | 8.38 | $8.38 | — |
| 2024-06-26 | 8.38 | $8.38 | — |
| 2024-06-25 | 8.38 | $8.39 | — |
| 2024-06-24 | 8.38 | $8.39 | — |
| 2024-06-21 | 8.38 | $8.39 | — |
| 2024-06-20 | 8.37 | $8.39 | — |
| 2024-06-18 | 8.37 | $8.39 | — |
| 2024-06-17 | 8.37 | $8.39 | — |
| 2024-06-14 | 8.37 | $8.40 | — |
| 2024-06-13 | 8.37 | $8.38 | — |
| 2024-06-12 | 8.36 | $8.36 | — |
| 2024-06-11 | 8.37 | $8.35 | — |
| 2024-06-10 | 8.37 | $8.34 | — |
| 2024-06-07 | 8.37 | $8.37 | — |
| 2024-06-06 | 8.37 | $8.39 | — |
| 2024-06-05 | 8.37 | $8.38 | — |
| 2024-06-04 | 8.37 | $8.37 | — |
| 2024-06-03 | 8.37 | $8.36 | — |
| 2024-05-31 | 8.38 | $8.35 | — |
| 2024-05-30 | 8.38 | $8.34 | — |
| 2024-05-29 | 8.38 | $8.34 | — |
| 2024-05-28 | 8.39 | $8.36 | — |
| 2024-05-24 | 8.39 | $8.37 | — |
| 2024-05-23 | 8.39 | $8.37 | — |
| 2024-05-22 | 8.39 | $8.39 | — |
| 2024-05-21 | 8.39 | $8.40 | — |
| 2024-05-20 | 8.38 | $8.40 | — |
| 2024-05-17 | 8.38 | $8.40 | — |
| 2024-05-16 | 8.38 | $8.42 | — |
| 2024-05-15 | 8.37 | $8.42 | — |
| 2024-05-14 | 8.36 | $8.38 | — |
| 2024-05-13 | 8.36 | $8.38 | — |
| 2024-05-10 | 8.36 | $8.38 | — |
| 2024-05-09 | 8.36 | $8.39 | — |
| 2024-05-08 | 8.35 | $8.40 | — |
| 2024-05-07 | 8.35 | $8.40 | — |
| 2024-05-06 | 8.34 | $8.38 | — |
| 2024-05-03 | 8.34 | $8.36 | — |
| 2024-05-02 | 8.34 | $8.33 | — |
| 2024-05-01 | 8.34 | $8.32 | — |
| 2024-04-30 | 8.35 | $8.32 | — |
| 2024-04-29 | 8.35 | $8.34 | — |
| 2024-04-26 | 8.36 | $8.32 | — |
| 2024-04-25 | 8.36 | $8.31 | — |
| 2024-04-24 | 8.37 | $8.33 | — |
| 2024-04-23 | 8.38 | $8.35 | — |
| 2024-04-22 | 8.38 | $8.35 | — |
| 2024-04-19 | 8.38 | $8.34 | — |
| 2024-04-18 | 8.39 | $8.34 | — |
| 2024-04-17 | 8.40 | $8.34 | — |
| 2024-04-16 | 8.41 | $8.34 | — |
| 2024-04-15 | 8.41 | $8.37 | — |
| 2024-04-12 | 8.42 | $8.40 | — |
| 2024-04-11 | 8.42 | $8.38 | — |
| 2024-04-10 | 8.42 | $8.40 | — |
| 2024-04-09 | 8.43 | $8.43 | — |
| 2024-04-08 | 8.43 | $8.41 | — |
| 2024-04-05 | 8.43 | $8.42 | — |
| 2024-04-04 | 8.43 | $8.43 | — |
| 2024-04-03 | 8.43 | $8.41 | — |
| 2024-04-02 | 8.43 | $8.41 | — |
| 2024-04-01 | 8.43 | $8.44 | — |
| 2024-03-28 | 8.43 | $8.45 | — |
| 2024-03-27 | 8.43 | $8.45 | — |
| 2024-03-26 | 8.43 | $8.44 | — |
| 2024-03-25 | 8.43 | $8.43 | — |
| 2024-03-22 | 8.43 | $8.44 | — |
| 2024-03-21 | 8.42 | $8.43 | — |
| 2024-03-20 | 8.42 | $8.42 | — |
| 2024-03-19 | 8.42 | $8.41 | — |
| 2024-03-18 | 8.42 | $8.40 | — |
| 2024-03-15 | 8.42 | $8.41 | — |
| 2024-03-14 | 8.42 | $8.42 | — |
| 2024-03-13 | 8.42 | $8.44 | — |
| 2024-03-12 | 8.42 | $8.44 | — |
| 2024-03-11 | 8.42 | $8.45 | — |
| 2024-03-08 | 8.41 | $8.46 | — |
| 2024-03-07 | 8.41 | $8.44 | — |
| 2024-03-06 | 8.40 | $8.44 | — |
| 2024-03-05 | 8.40 | $8.43 | — |
| 2024-03-04 | 8.39 | $8.41 | — |
| 2024-03-01 | 8.39 | $8.40 | — |
| 2024-02-29 | 8.39 | $8.40 | — |
| 2024-02-28 | 8.39 | $8.39 | — |
| 2024-02-27 | 8.39 | $8.39 | — |
| 2024-02-26 | 8.39 | $8.40 | — |
| 2024-02-23 | 8.39 | $8.40 | — |
| 2024-02-22 | 8.39 | $8.39 | — |
| 2024-02-21 | 8.39 | $8.38 | — |
| 2024-02-20 | 8.39 | $8.39 | — |
| 2024-02-16 | 8.39 | $8.38 | — |
| 2024-02-15 | 8.39 | $8.39 | — |
| 2024-02-14 | 8.39 | $8.38 | — |
| 2024-02-13 | 8.40 | $8.37 | — |
| 2024-02-12 | 8.40 | $8.38 | — |
| 2024-02-09 | 8.40 | $8.38 | — |
| 2024-02-08 | 8.40 | $8.38 | — |
| 2024-02-07 | 8.40 | $8.40 | — |
| 2024-02-06 | 8.41 | $8.40 | — |
| 2024-02-05 | 8.41 | $8.39 | — |
| 2024-02-02 | 8.41 | $8.43 | — |
| 2024-02-01 | 8.41 | $8.45 | — |
| 2024-01-31 | 8.40 | $8.43 | — |
| 2024-01-30 | 8.40 | $8.41 | — |
| 2024-01-29 | 8.40 | $8.41 | — |
| 2024-01-26 | 8.40 | $8.39 | — |
| 2024-01-25 | 8.40 | $8.39 | — |
| 2024-01-24 | 8.40 | $8.37 | — |
| 2024-01-23 | 8.41 | $8.38 | — |
| 2024-01-22 | 8.42 | $8.39 | — |
| 2024-01-19 | 8.42 | $8.38 | — |
| 2024-01-18 | 8.43 | $8.38 | — |
| 2024-01-17 | 8.43 | $8.39 | — |
| 2024-01-16 | 8.44 | $8.42 | — |
| 2024-01-12 | 8.44 | $8.44 | — |
| 2024-01-11 | 8.44 | $8.43 | — |
| 2024-01-10 | 8.44 | $8.41 | — |
| 2024-01-09 | 8.44 | $8.41 | — |
| 2024-01-08 | 8.44 | $8.41 | — |
| 2024-01-05 | 8.44 | $8.40 | — |
| 2024-01-04 | 8.45 | $8.42 | — |
| 2024-01-03 | 8.45 | $8.45 | — |
| 2024-01-02 | 8.44 | $8.45 | — |
| 2023-12-29 | 8.44 | $8.47 | — |
| 2023-12-28 | 8.43 | $8.49 | — |
| 2023-12-27 | 8.42 | $8.50 | — |
| 2023-12-26 | 8.40 | $8.47 | — |
| 2023-12-22 | 8.39 | $8.47 | — |
| 2023-12-21 | 8.38 | $8.48 | — |
| 2023-12-20 | 8.36 | $8.48 | — |
| 2023-12-19 | 8.34 | $8.45 | — |
| 2023-12-18 | 8.33 | $8.43 | — |
| 2023-12-15 | 8.31 | $8.43 | — |
| 2023-12-14 | 8.30 | $8.41 | — |
| 2023-12-13 | 8.28 | $8.35 | — |
| 2023-12-12 | 8.27 | $8.32 | — |
| 2023-12-11 | 8.27 | $8.30 | — |
| 2023-12-08 | 8.26 | $8.31 | — |
| 2023-12-07 | 8.25 | $8.33 | — |
| 2023-12-06 | 8.24 | $8.34 | — |
| 2023-12-05 | 8.22 | $8.31 | — |
| 2023-12-04 | 8.21 | $8.28 | — |
| 2023-12-01 | 8.20 | $8.28 | — |
| 2023-11-30 | 8.19 | $8.25 | — |
| 2023-11-29 | 8.18 | $8.26 | — |
| 2023-11-28 | 8.17 | $8.22 | — |
| 2023-11-27 | 8.16 | $8.20 | — |
| 2023-11-24 | 8.15 | $8.17 | — |
| 2023-11-22 | 8.14 | $8.19 | — |
| 2023-11-21 | 8.13 | $8.21 | — |
| 2023-11-20 | 8.12 | $8.19 | — |
| 2023-11-17 | 8.11 | $8.19 | — |
| 2023-11-16 | 8.10 | $8.18 | — |
| 2023-11-15 | 8.08 | $8.16 | — |
| 2023-11-14 | 8.07 | $8.15 | — |
| 2023-11-13 | 8.06 | $8.10 | — |
| 2023-11-10 | 8.05 | $8.11 | — |
| 2023-11-09 | 8.04 | $8.12 | — |
| 2023-11-08 | 8.03 | $8.13 | — |
| 2023-11-07 | 8.02 | $8.11 | — |
| 2023-11-06 | 8.01 | $8.09 | — |
| 2023-11-03 | 8.00 | $8.09 | — |
| 2023-11-02 | 8.00 | $8.06 | — |
| 2023-11-01 | 7.99 | $8.02 | — |
| 2023-10-31 | 7.99 | $8.00 | — |
| 2023-10-30 | 7.98 | $7.99 | — |
| 2023-10-27 | 7.98 | $7.99 | — |
| 2023-10-26 | 7.98 | $7.98 | — |
| 2023-10-25 | 7.99 | $7.97 | — |
| 2023-10-24 | 7.99 | $7.98 | — |
| 2023-10-23 | 7.99 | $7.96 | — |
| 2023-10-20 | 7.99 | $7.96 | — |
| 2023-10-19 | 8.00 | $7.95 | — |
| 2023-10-18 | 8.00 | $7.97 | — |
| 2023-10-17 | 8.01 | $7.99 | — |
| 2023-10-16 | 8.01 | $8.01 | — |
| 2023-10-13 | 8.01 | $8.03 | — |
| 2023-10-12 | 8.01 | $8.02 | — |
| 2023-10-11 | 8.01 | $8.04 | — |
| 2023-10-10 | 8.01 | $8.01 | — |
| 2023-10-09 | 8.01 | $8.00 | — |
| 2023-10-06 | 8.02 | $7.97 | — |
| 2023-10-05 | 8.02 | $7.98 | — |
| 2023-10-04 | 8.03 | $7.97 | — |
| 2023-10-03 | 8.04 | $7.98 | — |
| 2023-10-02 | 8.05 | $8.00 | — |
| 2023-09-29 | 8.05 | $8.02 | — |
| 2023-09-28 | 8.06 | $8.00 | — |
| 2023-09-27 | 8.07 | $8.02 | — |
| 2023-09-26 | 8.07 | $8.03 | — |
| 2023-09-25 | 8.08 | $8.05 | — |
| 2023-09-22 | 8.08 | $8.06 | — |
| 2023-09-21 | 8.08 | $8.06 | — |
| 2023-09-20 | 8.09 | $8.07 | — |
| 2023-09-19 | 8.09 | $8.07 | — |
| 2023-09-18 | 8.09 | $8.08 | — |
| 2023-09-15 | 8.09 | $8.09 | — |
| 2023-09-14 | 8.09 | $8.10 | — |
| 2023-09-13 | 8.09 | $8.08 | — |
| 2023-09-12 | 8.09 | $8.08 | — |
| 2023-09-11 | 8.09 | $8.08 | — |
| 2023-09-08 | 8.09 | $8.09 | — |
| 2023-09-07 | 8.09 | $8.08 | — |
| 2023-09-06 | 8.09 | $8.07 | — |
| 2023-09-05 | 8.09 | $8.08 | — |
| 2023-09-01 | 8.09 | $8.11 | — |
| 2023-08-31 | 8.09 | $8.12 | — |
| 2023-08-30 | 8.09 | $8.10 | — |
| 2023-08-29 | 8.09 | $8.11 | — |
| 2023-08-28 | 8.09 | $8.09 | — |
| 2023-08-25 | 8.09 | $8.09 | — |
| 2023-08-24 | 8.09 | $8.10 | — |
| 2023-08-23 | 8.09 | $8.10 | — |
| 2023-08-22 | 8.09 | $8.06 | — |
| 2023-08-21 | 8.10 | $8.05 | — |
| 2023-08-18 | 8.10 | $8.07 | — |
| 2023-08-17 | 8.11 | $8.06 | — |
| 2023-08-16 | 8.12 | $8.08 | — |
| 2023-08-15 | 8.12 | $8.08 | — |
| 2023-08-14 | 8.13 | $8.09 | — |
| 2023-08-11 | 8.13 | $8.11 | — |
| 2023-08-10 | 8.14 | $8.12 | — |
| 2023-08-09 | 8.14 | $8.13 | — |
| 2023-08-08 | 8.14 | $8.14 | — |
| 2023-08-07 | 8.14 | $8.11 | — |
| 2023-08-04 | 8.14 | $8.11 | — |
| 2023-08-03 | 8.15 | $8.10 | — |
| 2023-08-02 | 8.15 | $8.13 | — |
| 2023-08-01 | 8.15 | $8.13 | — |
| 2023-07-31 | 8.15 | $8.15 | — |
| 2023-07-28 | 8.15 | $8.15 | — |
| 2023-07-27 | 8.15 | $8.16 | — |
| 2023-07-26 | 8.14 | $8.16 | — |
| 2023-07-25 | 8.14 | $8.16 | — |
| 2023-07-24 | 8.14 | $8.17 | — |
| 2023-07-21 | 8.14 | $8.17 | — |
| 2023-07-20 | 8.13 | $8.16 | — |
| 2023-07-19 | 8.13 | $8.19 | — |
| 2023-07-18 | 8.12 | $8.18 | — |
| 2023-07-17 | 8.12 | $8.15 | — |
| 2023-07-14 | 8.11 | $8.14 | — |
| 2023-07-13 | 8.11 | $8.15 | — |
| 2023-07-12 | 8.11 | $8.11 | — |
| 2023-07-11 | 8.11 | $8.07 | — |
| 2023-07-10 | 8.12 | $8.06 | — |
| 2023-07-07 | 8.12 | $8.06 | — |
| 2023-07-06 | 8.13 | $8.07 | — |
| 2023-07-05 | 8.14 | $8.12 | — |
| 2023-07-03 | 8.14 | $8.13 | — |
| 2023-06-30 | 8.14 | $8.13 | — |
| 2023-06-29 | 8.14 | $8.13 | — |
| 2023-06-28 | 8.14 | $8.16 | — |
| 2023-06-27 | 8.13 | $8.15 | — |
| 2023-06-26 | 8.13 | $8.16 | — |
| 2023-06-23 | 8.13 | $8.14 | — |
| 2023-06-22 | 8.13 | $8.12 | — |
| 2023-06-21 | 8.13 | $8.14 | — |
| 2023-06-20 | 8.12 | $8.14 | — |
| 2023-06-16 | 8.12 | $8.14 | — |
| 2023-06-15 | 8.12 | $8.12 | — |
| 2023-06-14 | 8.12 | $8.13 | — |
| 2023-06-13 | 8.12 | $8.12 | — |
| 2023-06-12 | 8.11 | $8.14 | — |
| 2023-06-09 | 8.11 | $8.13 | — |
| 2023-06-08 | 8.11 | $8.12 | — |
| 2023-06-07 | 8.11 | $8.11 | — |
| 2023-06-06 | 8.11 | $8.13 | — |
| 2023-06-05 | 8.11 | $8.12 | — |
| 2023-06-02 | 8.11 | $8.13 | — |
| 2023-06-01 | 8.11 | $8.13 | — |
| 2023-05-31 | 8.11 | $8.12 | — |
| 2023-05-30 | 8.11 | $8.10 | — |
| 2023-05-26 | 8.11 | $8.07 | — |
| 2023-05-25 | 8.11 | $8.06 | — |
| 2023-05-24 | 8.12 | $8.08 | — |
| 2023-05-23 | 8.12 | $8.09 | — |
| 2023-05-22 | 8.13 | $8.10 | — |
| 2023-05-19 | 8.13 | $8.10 | — |
| 2023-05-18 | 8.13 | $8.10 | — |
| 2023-05-17 | 8.13 | $8.13 | — |
| 2023-05-16 | 8.13 | $8.13 | — |
| 2023-05-15 | 8.13 | $8.14 | — |
| 2023-05-12 | 8.13 | $8.15 | — |
| 2023-05-11 | 8.12 | $8.16 | — |
| 2023-05-10 | 8.12 | $8.14 | — |
| 2023-05-09 | 8.12 | $8.12 | — |
| 2023-05-08 | 8.12 | $8.13 | — |
| 2023-05-05 | 8.11 | $8.14 | — |
| 2023-05-04 | 8.11 | $8.15 | — |
| 2023-05-03 | 8.11 | $8.14 | — |
| 2023-05-02 | 8.10 | $8.13 | — |
| 2023-05-01 | 8.10 | $8.12 | — |
| 2023-04-28 | 8.10 | $8.13 | — |
| 2023-04-27 | 8.09 | $8.09 | — |
| 2023-04-26 | 8.10 | $8.10 | — |
| 2023-04-25 | 8.10 | $8.11 | — |
| 2023-04-24 | 8.09 | $8.08 | — |
| 2023-04-21 | 8.10 | $8.08 | — |
| 2023-04-20 | 8.10 | $8.08 | — |
| 2023-04-19 | 8.10 | $8.07 | — |
| 2023-04-18 | 8.10 | $8.08 | — |
| 2023-04-17 | 8.11 | $8.08 | — |
| 2023-04-14 | 8.11 | $8.10 | — |
| 2023-04-13 | 8.11 | $8.11 | — |
| 2023-04-12 | 8.11 | $8.10 | — |
| 2023-04-11 | 8.11 | $8.11 | — |
| 2023-04-10 | 8.10 | $8.13 | — |
| 2023-04-06 | 8.10 | $8.13 | — |
| 2023-04-05 | 8.10 | $8.13 | — |
| 2023-04-04 | 8.09 | $8.12 | — |
| 2023-04-03 | 8.08 | $8.11 | — |
| 2023-03-31 | 8.08 | $8.10 | — |
| 2023-03-30 | 8.08 | $8.09 | — |
| 2023-03-29 | 8.07 | $8.09 | — |
| 2023-03-28 | 8.07 | $8.09 | — |
| 2023-03-27 | 8.06 | $8.08 | — |
| 2023-03-24 | 8.06 | $8.11 | — |
| 2023-03-23 | 8.05 | $8.10 | — |
| 2023-03-22 | 8.04 | $8.08 | — |
| 2023-03-21 | 8.03 | $8.07 | — |
| 2023-03-20 | 8.03 | $8.09 | — |
| 2023-03-17 | 8.02 | $8.08 | — |
| 2023-03-16 | 8.01 | $8.06 | — |
| 2023-03-15 | 8.01 | $8.07 | — |
| 2023-03-14 | 8.00 | $8.06 | — |
| 2023-03-13 | 7.99 | $8.07 | — |
| 2023-03-10 | 7.99 | $8.02 | — |
| 2023-03-09 | 7.99 | $8.00 | — |
| 2023-03-08 | 7.99 | $7.98 | — |
| 2023-03-07 | 7.99 | $7.98 | — |
| 2023-03-06 | 7.99 | $7.97 | — |
| 2023-03-03 | 8.00 | $7.96 | — |
| 2023-03-02 | 8.00 | $7.95 | — |
| 2023-03-01 | 8.01 | $7.96 | — |
| 2023-02-28 | 8.02 | $7.98 | — |
| 2023-02-27 | 8.02 | $7.98 | — |
| 2023-02-24 | 8.03 | $8.00 | — |
| 2023-02-23 | 8.03 | $8.01 | — |
| 2023-02-22 | 8.04 | $7.99 | — |
| 2023-02-21 | 8.04 | $7.99 | — |
| 2023-02-17 | 8.05 | $8.02 | — |
| 2023-02-16 | 8.05 | $8.02 | — |
| 2023-02-15 | 8.06 | $8.03 | — |
| 2023-02-14 | 8.06 | $8.03 | — |
| 2023-02-13 | 8.07 | $8.04 | — |
| 2023-02-10 | 8.07 | $8.05 | — |
| 2023-02-09 | 8.07 | $8.06 | — |
| 2023-02-08 | 8.07 | $8.07 | — |
| 2023-02-07 | 8.07 | $8.06 | — |
| 2023-02-06 | 8.07 | $8.08 | — |
| 2023-02-03 | 8.07 | $8.11 | — |
| 2023-02-02 | 8.07 | $8.11 | — |
| 2023-02-01 | 8.06 | $8.05 | — |
| 2023-01-31 | 8.06 | $8.05 | — |
| 2023-01-30 | 8.06 | $8.04 | — |
| 2023-01-27 | 8.06 | $8.05 | — |
| 2023-01-26 | 8.06 | $8.06 | — |
| 2023-01-25 | 8.05 | $8.08 | — |
| 2023-01-24 | 8.05 | $8.08 | — |
| 2023-01-23 | 8.04 | $8.06 | — |
| 2023-01-20 | 8.04 | $8.08 | — |
| 2023-01-19 | 8.03 | $8.10 | — |
| 2023-01-18 | 8.02 | $8.11 | — |
| 2023-01-17 | 8.01 | $8.08 | — |
| 2023-01-13 | 8.01 | $8.07 | — |
| 2023-01-12 | 8.00 | $8.06 | — |
| 2023-01-11 | 8.00 | $8.04 | — |
| 2023-01-10 | 7.99 | $8.00 | — |
| 2023-01-09 | 8.00 | $8.01 | — |
| 2023-01-06 | 8.01 | $8.01 | — |
| 2023-01-05 | 8.02 | $8.00 | — |
| 2023-01-04 | 8.04 | $8.00 | — |
| 2023-01-03 | 8.06 | $7.97 | — |
| 2022-12-30 | 8.09 | $7.91 | — |
| 2022-12-29 | 8.13 | $7.94 | — |
| 2022-12-28 | 8.17 | $7.94 | — |
| 2022-12-27 | 8.21 | $7.95 | — |
| 2022-12-23 | 8.26 | $7.98 | — |
| 2022-12-22 | 8.31 | $8.01 | — |
| 2022-12-21 | 8.36 | $8.01 | — |
| 2022-12-20 | 8.41 | $8.01 | — |
| 2022-12-19 | 8.47 | $8.06 | — |
| 2022-12-16 | 8.52 | $8.08 | — |
| 2022-12-15 | 8.58 | $8.11 | — |
| 2022-12-14 | 8.63 | $8.13 | — |
| 2022-12-13 | 8.69 | $8.12 | — |
| 2022-12-12 | 8.75 | $8.13 | — |
| 2022-12-09 | 8.81 | $8.83 | — |
| 2022-12-08 | 8.80 | $8.85 | — |
| 2022-12-07 | 8.80 | $8.87 | — |
| 2022-12-06 | 8.78 | $8.86 | — |
| 2022-12-05 | 8.77 | $8.84 | — |
| 2022-12-02 | 8.76 | $8.84 | — |
| 2022-12-01 | 8.74 | $8.84 | — |
| 2022-11-30 | 8.73 | $8.78 | — |
| 2022-11-29 | 8.72 | $8.79 | — |
| 2022-11-28 | 8.70 | $8.79 | — |
| 2022-11-25 | 8.69 | $8.78 | — |
| 2022-11-23 | 8.68 | $8.78 | — |
| 2022-11-22 | 8.66 | $8.75 | — |
| 2022-11-21 | 8.65 | $8.74 | — |
| 2022-11-18 | 8.64 | $8.73 | — |
| 2022-11-17 | 8.62 | $8.73 | — |
| 2022-11-16 | 8.61 | $8.74 | — |
| 2022-11-15 | 8.59 | $8.70 | — |
| 2022-11-14 | 8.58 | $8.66 | — |
| 2022-11-11 | 8.56 | $8.66 | — |
| 2022-11-10 | 8.55 | $8.66 | — |
| 2022-11-09 | 8.54 | $8.59 | — |
| 2022-11-08 | 8.53 | $8.53 | — |
| 2022-11-07 | 8.53 | $8.50 | — |
| 2022-11-04 | 8.53 | $8.51 | — |
| 2022-11-03 | 8.53 | $8.54 | — |
| 2022-11-02 | 8.53 | $8.58 | — |
| 2022-11-01 | 8.52 | $8.58 | — |
| 2022-10-31 | 8.51 | $8.58 | — |
| 2022-10-28 | 8.51 | $8.59 | — |
| 2022-10-27 | 8.50 | $8.62 | — |
| 2022-10-26 | 8.49 | $8.54 | — |
| 2022-10-25 | 8.49 | $8.52 | — |
| 2022-10-24 | 8.49 | $8.47 | — |
| 2022-10-21 | 8.49 | $8.41 | — |
| 2022-10-20 | 8.51 | $8.44 | — |
| 2022-10-19 | 8.52 | $8.47 | — |
| 2022-10-18 | 8.53 | $8.49 | — |
| 2022-10-17 | 8.54 | $8.48 | — |
| 2022-10-14 | 8.55 | $8.46 | — |
| 2022-10-13 | 8.56 | $8.47 | — |
| 2022-10-12 | 8.58 | $8.47 | — |
| 2022-10-11 | 8.59 | $8.48 | — |
| 2022-10-10 | 8.61 | $8.50 | — |
| 2022-10-07 | 8.63 | $8.54 | — |
| 2022-10-06 | 8.65 | $8.57 | — |
| 2022-10-05 | 8.66 | $8.60 | — |
| 2022-10-04 | 8.67 | $8.65 | — |
| 2022-10-03 | 8.68 | $8.63 | — |
| 2022-09-30 | 8.69 | $8.58 | — |
| 2022-09-29 | 8.71 | $8.52 | — |
| 2022-09-28 | 8.74 | $8.56 | — |
| 2022-09-27 | 8.76 | $8.54 | — |
| 2022-09-26 | 8.79 | $8.60 | — |
| 2022-09-23 | 8.82 | $8.70 | — |
| 2022-09-22 | 8.83 | $8.73 | — |
| 2022-09-21 | 8.85 | $8.78 | — |
| 2022-09-20 | 8.86 | $8.76 | — |
| 2022-09-19 | 8.87 | $8.81 | — |
| 2022-09-16 | 8.88 | $8.82 | — |
| 2022-09-15 | 8.89 | $8.84 | — |
| 2022-09-14 | 8.91 | $8.85 | — |
| 2022-09-13 | 8.92 | $8.86 | — |
| 2022-09-12 | 8.93 | $8.87 | — |
| 2022-09-09 | 8.94 | $8.85 | — |
| 2022-09-08 | 8.96 | $8.84 | — |
| 2022-09-07 | 8.98 | $8.88 | — |
| 2022-09-06 | 9.00 | $8.87 | — |
| 2022-09-02 | 9.02 | $8.91 | — |
| 2022-09-01 | 9.04 | $8.89 | — |
| 2022-08-31 | 9.06 | $8.93 | — |
| 2022-08-30 | 9.09 | $8.94 | — |
| 2022-08-29 | 9.11 | $8.94 | — |
| 2022-08-26 | 9.13 | $9.00 | — |
| 2022-08-25 | 9.15 | $9.01 | — |
| 2022-08-24 | 9.17 | $8.99 | — |
| 2022-08-23 | 9.19 | $9.02 | — |
| 2022-08-22 | 9.21 | $9.06 | — |
| 2022-08-19 | 9.23 | $9.11 | — |
| 2022-08-18 | 9.24 | $9.16 | — |
| 2022-08-17 | 9.24 | $9.18 | — |
| 2022-08-16 | 9.25 | $9.24 | — |
| 2022-08-15 | 9.25 | $9.28 | — |
| 2022-08-12 | 9.24 | $9.22 | — |
| 2022-08-11 | 9.23 | $9.23 | — |
| 2022-08-10 | 9.23 | $9.26 | — |
| 2022-08-09 | 9.22 | $9.25 | — |
| 2022-08-08 | 9.21 | $9.26 | — |
| 2022-08-05 | 9.20 | $9.25 | — |
| 2022-08-04 | 9.19 | $9.30 | — |
| 2022-08-03 | 9.17 | $9.26 | — |
| 2022-08-02 | 9.15 | $9.30 | — |
| 2022-08-01 | 9.13 | $9.31 | — |
| 2022-07-29 | 9.11 | $9.28 | — |
| 2022-07-28 | 9.09 | $9.26 | — |
| 2022-07-27 | 9.07 | $9.18 | — |
| 2022-07-26 | 9.05 | $9.18 | — |
| 2022-07-25 | 9.04 | $9.15 | — |
| 2022-07-22 | 9.02 | $9.13 | — |
| 2022-07-21 | 9.01 | $9.04 | — |
| 2022-07-20 | 9.01 | $9.01 | — |
| 2022-07-19 | 9.00 | $8.99 | — |
| 2022-07-18 | 9.00 | $9.01 | — |
| 2022-07-15 | 8.99 | $9.03 | — |
| 2022-07-14 | 8.99 | $9.02 | — |
| 2022-07-13 | 8.98 | $9.04 | — |
| 2022-07-12 | 8.97 | $9.05 | — |
| 2022-07-11 | 8.95 | $9.01 | — |
| 2022-07-08 | 8.95 | $8.98 | — |
| 2022-07-07 | 8.94 | $9.00 | — |
| 2022-07-06 | 8.93 | $9.04 | — |
| 2022-07-05 | 8.92 | $9.05 | — |
| 2022-07-01 | 8.91 | $9.04 | — |
| 2022-06-30 | 8.90 | $8.96 | — |
| 2022-06-29 | 8.90 | $8.91 | — |
| 2022-06-28 | 8.91 | $8.86 | — |
| 2022-06-27 | 8.92 | $8.90 | — |
| 2022-06-24 | 8.93 | $8.95 | — |
| 2022-06-23 | 8.94 | $8.95 | — |
| 2022-06-22 | 8.94 | $8.86 | — |
| 2022-06-21 | 8.96 | $8.79 | — |
| 2022-06-17 | 8.99 | $8.84 | — |
| 2022-06-16 | 9.01 | $8.80 | — |
| 2022-06-15 | 9.04 | $8.82 | — |
| 2022-06-14 | 9.07 | $8.79 | — |
| 2022-06-13 | 9.11 | $8.87 | — |
| 2022-06-10 | 9.14 | $8.98 | — |
| 2022-06-09 | 9.16 | $9.03 | — |
| 2022-06-08 | 9.17 | $9.06 | — |
| 2022-06-07 | 9.19 | $9.09 | — |
| 2022-06-06 | 9.20 | $9.10 | — |
| 2022-06-03 | 9.21 | $9.12 | — |
| 2022-06-02 | 9.22 | $9.13 | — |
| 2022-06-01 | 9.23 | $9.16 | — |
| 2022-05-31 | 9.23 | $9.19 | — |
| 2022-05-27 | 9.24 | $9.27 | — |
| 2022-05-26 | 9.23 | $9.25 | — |
| 2022-05-25 | 9.23 | $9.27 | — |
| 2022-05-24 | 9.23 | $9.25 | — |
| 2022-05-23 | 9.23 | $9.23 | — |
| 2022-05-20 | 9.23 | $9.25 | — |
| 2022-05-19 | 9.23 | $9.22 | — |
| 2022-05-18 | 9.23 | $9.21 | — |
| 2022-05-17 | 9.24 | $9.19 | — |
| 2022-05-16 | 9.25 | $9.23 | — |
| 2022-05-13 | 9.25 | $9.23 | — |
| 2022-05-12 | 9.26 | $9.27 | — |
| 2022-05-11 | 9.26 | $9.22 | — |
| 2022-05-10 | 9.27 | $9.20 | — |
| 2022-05-09 | 9.28 | $9.17 | — |
| 2022-05-06 | 9.29 | $9.17 | — |
| 2022-05-05 | 9.31 | $9.23 | — |
| 2022-05-04 | 9.32 | $9.24 | — |
| 2022-05-03 | 9.33 | $9.24 | — |
| 2022-05-02 | 9.35 | $9.27 | — |
| 2022-04-29 | 9.36 | $9.29 | — |
| 2022-04-28 | 9.37 | $9.31 | — |
| 2022-04-27 | 9.38 | $9.33 | — |
| 2022-04-26 | 9.39 | $9.35 | — |
| 2022-04-25 | 9.40 | $9.34 | — |
| 2022-04-22 | 9.41 | $9.33 | — |
| 2022-04-21 | 9.42 | $9.34 | — |
| 2022-04-20 | 9.43 | $9.36 | — |
| 2022-04-19 | 9.44 | $9.35 | — |
| 2022-04-18 | 9.45 | $9.38 | — |
| 2022-04-14 | 9.46 | $9.39 | — |
| 2022-04-13 | 9.47 | $9.41 | — |
| 2022-04-12 | 9.48 | $9.40 | — |
| 2022-04-11 | 9.49 | $9.40 | — |
| 2022-04-08 | 9.50 | $9.43 | — |
| 2022-04-07 | 9.51 | $9.45 | — |
| 2022-04-06 | 9.51 | $9.46 | — |
| 2022-04-05 | 9.52 | $9.49 | — |
| 2022-04-04 | 9.53 | $9.54 | — |
| 2022-04-01 | 9.53 | $9.53 | — |
| 2022-03-31 | 9.53 | $9.54 | — |
| 2022-03-30 | 9.53 | $9.50 | — |
| 2022-03-29 | 9.54 | $9.49 | — |
| 2022-03-28 | 9.55 | $9.49 | — |
| 2022-03-25 | 9.56 | $9.49 | — |
| 2022-03-24 | 9.57 | $9.50 | — |
| 2022-03-23 | 9.58 | $9.52 | — |
| 2022-03-22 | 9.59 | $9.51 | — |
| 2022-03-21 | 9.60 | $9.54 | — |
| 2022-03-18 | 9.61 | $9.57 | — |
| 2022-03-17 | 9.61 | $9.57 | — |
| 2022-03-16 | 9.62 | $9.55 | — |
| 2022-03-15 | 9.63 | $9.55 | — |
| 2022-03-14 | 9.64 | $9.55 | — |
| 2022-03-11 | 9.65 | $9.60 | — |
| 2022-03-10 | 9.66 | $9.58 | — |
| 2022-03-09 | 9.67 | $9.61 | — |
| 2022-03-08 | 9.67 | $9.62 | — |
| 2022-03-07 | 9.68 | $9.64 | — |
| 2022-03-04 | 9.68 | $9.68 | — |
| 2022-03-03 | 9.68 | $9.67 | — |
| 2022-03-02 | 9.69 | $9.69 | — |
| 2022-03-01 | 9.69 | $9.73 | — |
| 2022-02-28 | 9.69 | $9.67 | — |
| 2022-02-25 | 9.69 | $9.66 | — |
| 2022-02-24 | 9.70 | $9.65 | — |
| 2022-02-23 | 9.71 | $9.67 | — |
| 2022-02-22 | 9.71 | $9.68 | — |
| 2022-02-18 | 9.72 | $9.70 | — |
| 2022-02-17 | 9.73 | $9.69 | — |
| 2022-02-16 | 9.73 | $9.68 | — |
| 2022-02-15 | 9.74 | $9.67 | — |
| 2022-02-14 | 9.75 | $9.67 | — |
| 2022-02-11 | 9.77 | $9.68 | — |
| 2022-02-10 | 9.78 | $9.70 | — |
| 2022-02-09 | 9.79 | $9.73 | — |
| 2022-02-08 | 9.80 | $9.71 | — |
| 2022-02-07 | 9.81 | $9.73 | — |
| 2022-02-04 | 9.82 | $9.75 | — |
| 2022-02-03 | 9.82 | $9.78 | — |
| 2022-02-02 | 9.83 | $9.82 | — |
| 2022-02-01 | 9.83 | $9.81 | — |
| 2022-01-31 | 9.84 | $9.81 | — |
| 2022-01-28 | 9.84 | $9.82 | — |
| 2022-01-27 | 9.84 | $9.82 | — |
| 2022-01-26 | 9.85 | $9.83 | — |
| 2022-01-25 | 9.85 | $9.84 | — |
| 2022-01-24 | 9.86 | $9.85 | — |
| 2022-01-21 | 9.86 | $9.85 | — |
| 2022-01-20 | 9.86 | $9.83 | — |
| 2022-01-19 | 9.87 | $9.82 | — |
| 2022-01-18 | 9.87 | $9.82 | — |
| 2022-01-14 | 9.88 | $9.84 | — |
| 2022-01-13 | 9.88 | $9.87 | — |
| 2022-01-12 | 9.89 | $9.86 | — |
| 2022-01-11 | 9.89 | $9.85 | — |
| 2022-01-10 | 9.90 | $9.85 | — |
| 2022-01-07 | 9.91 | $9.86 | — |
| 2022-01-06 | 9.92 | $9.87 | — |
| 2022-01-05 | 9.93 | $9.89 | — |
| 2022-01-04 | 9.94 | $9.90 | — |
| 2022-01-03 | 9.94 | $9.91 | — |
| 2021-12-31 | 9.95 | $9.91 | — |
| 2021-12-30 | 9.96 | $9.91 | — |
| 2021-12-29 | 9.97 | $9.91 | — |
| 2021-12-28 | 9.98 | $9.92 | — |
| 2021-12-27 | 9.98 | $9.92 | — |
| 2021-12-23 | 9.99 | $9.91 | — |
| 2021-12-22 | 10.00 | $9.92 | — |
| 2021-12-21 | 10.01 | $9.92 | — |
| 2021-12-20 | 10.02 | $9.93 | — |
| 2021-12-17 | 10.03 | $9.94 | — |
| 2021-12-16 | 10.04 | $9.94 | — |
| 2021-12-15 | 10.05 | $10.06 | — |
| 2021-12-14 | 10.05 | $10.07 | — |
| 2021-12-13 | 10.05 | $10.08 | — |
| 2021-12-10 | 10.05 | $10.07 | — |
| 2021-12-09 | 10.05 | $10.07 | — |
| 2021-12-08 | 10.04 | $10.06 | — |
| 2021-12-07 | 10.04 | $10.05 | — |
| 2021-12-06 | 10.04 | $10.06 | — |
| 2021-12-03 | 10.04 | $10.06 | — |
| 2021-12-02 | 10.04 | $10.04 | — |
| 2021-12-01 | 10.04 | $10.03 | — |
| 2021-11-30 | 10.04 | $10.03 | — |
| 2021-11-29 | 10.05 | $10.02 | — |
| 2021-11-26 | 10.05 | $10.02 | — |
| 2021-11-24 | 10.05 | $10.01 | — |
| 2021-11-23 | 10.06 | $10.01 | — |
| 2021-11-22 | 10.06 | $10.04 | — |
| 2021-11-19 | 10.07 | $10.06 | — |
| 2021-11-18 | 10.07 | $10.06 | — |
| 2021-11-17 | 10.07 | $10.05 | — |
| 2021-11-16 | 10.07 | $10.05 | — |
| 2021-11-15 | 10.07 | $10.07 | — |
| 2021-11-12 | 10.07 | $10.07 | — |
| 2021-11-11 | 10.07 | $10.07 | — |
| 2021-11-10 | 10.06 | $10.08 | — |
| 2021-11-09 | 10.06 | $10.11 | — |
| 2021-11-08 | 10.06 | $10.09 | — |
| 2021-11-05 | 10.05 | $10.09 | — |
| 2021-11-04 | 10.05 | $10.07 | — |
| 2021-11-03 | 10.05 | $10.05 | — |
| 2021-11-02 | 10.05 | $10.04 | — |
| 2021-11-01 | 10.05 | $10.02 | — |
| 2021-10-29 | 10.05 | $10.03 | — |
| 2021-10-28 | 10.05 | $10.06 | — |
| 2021-10-27 | 10.05 | $10.07 | — |
| 2021-10-26 | 10.05 | $10.06 | — |
| 2021-10-25 | 10.05 | $10.05 | — |
| 2021-10-22 | 10.05 | $10.04 | — |
| 2021-10-21 | 10.06 | $10.04 | — |
| 2021-10-20 | 10.06 | $10.05 | — |
| 2021-10-19 | 10.06 | $10.05 | — |
| 2021-10-18 | 10.07 | $10.05 | — |
| 2021-10-15 | 10.07 | $10.07 | — |
| 2021-10-14 | 10.07 | $10.07 | — |
| 2021-10-13 | 10.08 | $10.04 | — |
| 2021-10-12 | 10.08 | $10.03 | — |
| 2021-10-11 | 10.09 | $10.04 | — |
| 2021-10-08 | 10.10 | $10.05 | — |
| 2021-10-07 | 10.11 | $10.07 | — |
| 2021-10-06 | 10.11 | $10.06 | — |
| 2021-10-05 | 10.12 | $10.08 | — |
| 2021-10-04 | 10.13 | $10.09 | — |
| 2021-10-01 | 10.13 | $10.09 | — |
| 2021-09-30 | 10.14 | $10.08 | — |
| 2021-09-29 | 10.15 | $10.09 | — |
| 2021-09-28 | 10.15 | $10.09 | — |
| 2021-09-27 | 10.16 | $10.12 | — |
| 2021-09-24 | 10.17 | $10.13 | — |
| 2021-09-23 | 10.17 | $10.15 | — |
| 2021-09-22 | 10.18 | $10.16 | — |
| 2021-09-21 | 10.18 | $10.16 | — |
| 2021-09-20 | 10.18 | $10.16 | — |
| 2021-09-17 | 10.18 | $10.16 | — |
| 2021-09-16 | 10.19 | $10.17 | — |
| 2021-09-15 | 10.19 | $10.18 | — |
| 2021-09-14 | 10.19 | $10.18 | — |
| 2021-09-13 | 10.19 | $10.18 | — |
| 2021-09-10 | 10.19 | $10.18 | — |
| 2021-09-09 | 10.19 | $10.18 | — |
| 2021-09-08 | 10.20 | $10.18 | — |
| 2021-09-07 | 10.20 | $10.18 | — |
| 2021-09-03 | 10.20 | $10.20 | — |
| 2021-09-02 | 10.20 | $10.20 | — |
| 2021-09-01 | 10.20 | $10.20 | — |
| 2021-08-31 | 10.20 | $10.20 | — |
| 2021-08-30 | 10.20 | $10.21 | — |
| 2021-08-27 | 10.20 | $10.19 | — |
| 2021-08-26 | 10.21 | $10.19 | — |
| 2021-08-25 | 10.21 | $10.19 | — |
| 2021-08-24 | 10.21 | $10.21 | — |
| 2021-08-23 | 10.21 | $10.20 | — |
| 2021-08-20 | 10.21 | $10.20 | — |
| 2021-08-19 | 10.21 | $10.20 | — |
| 2021-08-18 | 10.22 | $10.21 | — |
| 2021-08-17 | 10.22 | $10.21 | — |
| 2021-08-16 | 10.22 | $10.21 | — |
| 2021-08-13 | 10.22 | $10.22 | — |
| 2021-08-12 | 10.21 | $10.20 | — |
| 2021-08-11 | 10.21 | $10.21 | — |
| 2021-08-10 | 10.21 | $10.21 | — |
| 2021-08-09 | 10.21 | $10.21 | — |
| 2021-08-06 | 10.21 | $10.21 | — |
| 2021-08-05 | 10.21 | $10.24 | — |
| 2021-08-04 | 10.21 | $10.24 | — |
| 2021-08-03 | 10.20 | $10.24 | — |
| 2021-08-02 | 10.20 | $10.23 | — |
| 2021-07-30 | 10.19 | $10.22 | — |
| 2021-07-29 | 10.19 | $10.21 | — |
| 2021-07-28 | 10.18 | $10.21 | — |
| 2021-07-27 | 10.18 | $10.21 | — |
| 2021-07-26 | 10.17 | $10.20 | — |
| 2021-07-23 | 10.17 | $10.19 | — |
| 2021-07-22 | 10.17 | $10.19 | — |
| 2021-07-21 | 10.16 | $10.18 | — |
| 2021-07-20 | 10.16 | $10.19 | — |
| 2021-07-19 | 10.16 | $10.18 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
8.48
2026-07-16
Close Price
$8.47
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.91
Average
8.69
Maximum
10.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.48 | $8.47 | — |
| 2026-07-15 | 8.49 | $8.47 | — |
| 2026-07-14 | 8.49 | $8.47 | — |
| 2026-07-13 | 8.50 | $8.48 | — |
| 2026-07-10 | 8.50 | $8.49 | — |
| 2026-07-09 | 8.50 | $8.48 | — |
| 2026-07-08 | 8.51 | $8.47 | — |
| 2026-07-07 | 8.52 | $8.50 | — |
| 2026-07-06 | 8.52 | $8.50 | — |
| 2026-07-02 | 8.52 | $8.51 | — |
| 2026-07-01 | 8.53 | $8.52 | — |
| 2026-06-30 | 8.53 | $8.52 | — |
| 2026-06-29 | 8.53 | $8.53 | — |
| 2026-06-26 | 8.52 | $8.53 | — |
| 2026-06-25 | 8.52 | $8.53 | — |
| 2026-06-24 | 8.52 | $8.53 | — |
| 2026-06-23 | 8.51 | $8.52 | — |
| 2026-06-22 | 8.51 | $8.51 | — |
| 2026-06-18 | 8.51 | $8.53 | — |
| 2026-06-17 | 8.51 | $8.53 | — |
| 2026-06-16 | 8.50 | $8.52 | — |
| 2026-06-15 | 8.49 | $8.52 | — |
| 2026-06-12 | 8.49 | $8.50 | — |
| 2026-06-11 | 8.49 | $8.48 | — |
| 2026-06-10 | 8.49 | $8.48 | — |
| 2026-06-09 | 8.49 | $8.48 | — |
| 2026-06-08 | 8.49 | $8.47 | — |
| 2026-06-05 | 8.50 | $8.49 | — |
| 2026-06-04 | 8.50 | $8.50 | — |
| 2026-06-03 | 8.50 | $8.50 | — |
| 2026-06-02 | 8.50 | $8.51 | — |
| 2026-06-01 | 8.49 | $8.50 | — |
| 2026-05-29 | 8.49 | $8.52 | — |
| 2026-05-28 | 8.48 | $8.51 | — |
| 2026-05-27 | 8.48 | $8.51 | — |
| 2026-05-26 | 8.47 | $8.50 | — |
| 2026-05-22 | 8.47 | $8.48 | — |
| 2026-05-21 | 8.46 | $8.47 | — |
| 2026-05-20 | 8.46 | $8.46 | — |
| 2026-05-19 | 8.47 | $8.44 | — |
| 2026-05-18 | 8.47 | $8.45 | — |
| 2026-05-15 | 8.48 | $8.45 | — |
| 2026-05-14 | 8.48 | $8.48 | — |
| 2026-05-13 | 8.49 | $8.47 | — |
| 2026-05-12 | 8.49 | $8.48 | — |
| 2026-05-11 | 8.49 | $8.49 | — |
| 2026-05-08 | 8.49 | $8.51 | — |
| 2026-05-07 | 8.49 | $8.51 | — |
| 2026-05-06 | 8.49 | $8.50 | — |
| 2026-05-05 | 8.48 | $8.47 | — |
| 2026-05-04 | 8.49 | $8.48 | — |
| 2026-05-01 | 8.49 | $8.49 | — |
| 2026-04-30 | 8.49 | $8.48 | — |
| 2026-04-29 | 8.49 | $8.47 | — |
| 2026-04-28 | 8.50 | $8.49 | — |
| 2026-04-27 | 8.50 | $8.49 | — |
| 2026-04-24 | 8.50 | $8.50 | — |
| 2026-04-23 | 8.50 | $8.50 | — |
| 2026-04-22 | 8.50 | $8.52 | — |
| 2026-04-21 | 8.50 | $8.52 | — |
| 2026-04-20 | 8.49 | $8.53 | — |
| 2026-04-17 | 8.49 | $8.53 | — |
| 2026-04-16 | 8.48 | $8.51 | — |
| 2026-04-15 | 8.47 | $8.51 | — |
| 2026-04-14 | 8.47 | $8.51 | — |
| 2026-04-13 | 8.46 | $8.48 | — |
| 2026-04-10 | 8.46 | $8.49 | — |
| 2026-04-09 | 8.45 | $8.50 | — |
| 2026-04-08 | 8.45 | $8.51 | — |
| 2026-04-07 | 8.44 | $8.44 | — |
| 2026-04-06 | 8.44 | $8.46 | — |
| 2026-04-02 | 8.44 | $8.46 | — |
| 2026-04-01 | 8.44 | $8.47 | — |
| 2026-03-31 | 8.44 | $8.44 | — |
| 2026-03-30 | 8.44 | $8.42 | — |
| 2026-03-27 | 8.45 | $8.42 | — |
| 2026-03-26 | 8.46 | $8.44 | — |
| 2026-03-25 | 8.47 | $8.48 | — |
| 2026-03-24 | 8.48 | $8.45 | — |
| 2026-03-23 | 8.49 | $8.45 | — |
| 2026-03-20 | 8.50 | $8.45 | — |
| 2026-03-19 | 8.51 | $8.49 | — |
| 2026-03-18 | 8.52 | $8.50 | — |
| 2026-03-17 | 8.53 | $8.51 | — |
| 2026-03-16 | 8.53 | $8.50 | — |
| 2026-03-13 | 8.54 | $8.49 | — |
| 2026-03-12 | 8.55 | $8.51 | — |
| 2026-03-11 | 8.56 | $8.53 | — |
| 2026-03-10 | 8.57 | $8.55 | — |
| 2026-03-09 | 8.58 | $8.52 | — |
| 2026-03-06 | 8.59 | $8.54 | — |
| 2026-03-05 | 8.60 | $8.57 | — |
| 2026-03-04 | 8.61 | $8.58 | — |
| 2026-03-03 | 8.61 | $8.57 | — |
| 2026-03-02 | 8.62 | $8.61 | — |
| 2026-02-27 | 8.62 | $8.62 | — |
| 2026-02-26 | 8.61 | $8.62 | — |
| 2026-02-25 | 8.61 | $8.61 | — |
| 2026-02-24 | 8.61 | $8.62 | — |
| 2026-02-23 | 8.60 | $8.62 | — |
| 2026-02-20 | 8.60 | $8.61 | — |
| 2026-02-19 | 8.60 | $8.61 | — |
| 2026-02-18 | 8.59 | $8.61 | — |
| 2026-02-17 | 8.59 | $8.61 | — |
| 2026-02-13 | 8.58 | $8.60 | — |
| 2026-02-12 | 8.58 | $8.59 | — |
| 2026-02-11 | 8.57 | $8.59 | — |
| 2026-02-10 | 8.57 | $8.58 | — |
| 2026-02-09 | 8.56 | $8.56 | — |
| 2026-02-06 | 8.57 | $8.57 | — |
| 2026-02-05 | 8.56 | $8.56 | — |
| 2026-02-04 | 8.57 | $8.56 | — |
| 2026-02-03 | 8.57 | $8.56 | — |
| 2026-02-02 | 8.57 | $8.57 | — |
| 2026-01-30 | 8.57 | $8.57 | — |
| 2026-01-29 | 8.57 | $8.58 | — |
| 2026-01-28 | 8.56 | $8.57 | — |
| 2026-01-27 | 8.56 | $8.57 | — |
| 2026-01-26 | 8.56 | $8.57 | — |
| 2026-01-23 | 8.56 | $8.55 | — |
| 2026-01-22 | 8.56 | $8.55 | — |
| 2026-01-21 | 8.56 | $8.55 | — |
| 2026-01-20 | 8.56 | $8.54 | — |
| 2026-01-16 | 8.56 | $8.57 | — |
| 2026-01-15 | 8.56 | $8.57 | — |
| 2026-01-14 | 8.56 | $8.57 | — |
| 2026-01-13 | 8.56 | $8.57 | — |
| 2026-01-12 | 8.56 | $8.57 | — |
| 2026-01-09 | 8.55 | $8.57 | — |
| 2026-01-08 | 8.55 | $8.57 | — |
| 2026-01-07 | 8.55 | $8.56 | — |
| 2026-01-06 | 8.55 | $8.56 | — |
| 2026-01-05 | 8.54 | $8.55 | — |
| 2026-01-02 | 8.54 | $8.55 | — |
| 2025-12-31 | 8.54 | $8.55 | — |
| 2025-12-30 | 8.54 | $8.55 | — |
| 2025-12-29 | 8.54 | $8.55 | — |
| 2025-12-26 | 8.54 | $8.56 | — |
| 2025-12-24 | 8.54 | $8.55 | — |
| 2025-12-23 | 8.54 | $8.55 | — |
| 2025-12-22 | 8.54 | $8.54 | — |
| 2025-12-19 | 8.54 | $8.54 | — |
| 2025-12-18 | 8.55 | $8.55 | — |
| 2025-12-17 | 8.55 | $8.55 | — |
| 2025-12-16 | 8.55 | $8.55 | — |
| 2025-12-15 | 8.55 | $8.55 | — |
| 2025-12-12 | 8.55 | $8.54 | — |
| 2025-12-11 | 8.55 | $8.54 | — |
| 2025-12-10 | 8.56 | $8.54 | — |
| 2025-12-09 | 8.56 | $8.55 | — |
| 2025-12-08 | 8.57 | $8.55 | — |
| 2025-12-05 | 8.57 | $8.57 | — |
| 2025-12-04 | 8.57 | $8.57 | — |
| 2025-12-03 | 8.58 | $8.57 | — |
| 2025-12-02 | 8.58 | $8.57 | — |
| 2025-12-01 | 8.58 | $8.57 | — |
| 2025-11-28 | 8.58 | $8.58 | — |
| 2025-11-26 | 8.58 | $8.58 | — |
| 2025-11-25 | 8.58 | $8.58 | — |
| 2025-11-24 | 8.59 | $8.58 | — |
| 2025-11-21 | 8.59 | $8.58 | — |
| 2025-11-20 | 8.59 | $8.57 | — |
| 2025-11-19 | 8.59 | $8.58 | — |
| 2025-11-18 | 8.60 | $8.58 | — |
| 2025-11-17 | 8.60 | $8.58 | — |
| 2025-11-14 | 8.61 | $8.58 | — |
| 2025-11-13 | 8.61 | $8.59 | — |
| 2025-11-12 | 8.61 | $8.60 | — |
| 2025-11-11 | 8.62 | $8.61 | — |
| 2025-11-10 | 8.62 | $8.60 | — |
| 2025-11-07 | 8.62 | $8.60 | — |
| 2025-11-06 | 8.62 | $8.61 | — |
| 2025-11-05 | 8.62 | $8.61 | — |
| 2025-11-04 | 8.62 | $8.62 | — |
| 2025-11-03 | 8.62 | $8.62 | — |
| 2025-10-31 | 8.62 | $8.62 | — |
| 2025-10-30 | 8.62 | $8.62 | — |
| 2025-10-29 | 8.62 | $8.62 | — |
| 2025-10-28 | 8.61 | $8.62 | — |
| 2025-10-27 | 8.61 | $8.61 | — |
| 2025-10-24 | 8.61 | $8.61 | — |
| 2025-10-23 | 8.61 | $8.61 | — |
| 2025-10-22 | 8.60 | $8.62 | — |
| 2025-10-21 | 8.60 | $8.61 | — |
| 2025-10-20 | 8.60 | $8.61 | — |
| 2025-10-17 | 8.59 | $8.60 | — |
| 2025-10-16 | 8.59 | $8.61 | — |
| 2025-10-15 | 8.58 | $8.60 | — |
| 2025-10-14 | 8.58 | $8.59 | — |
| 2025-10-13 | 8.58 | $8.58 | — |
| 2025-10-10 | 8.57 | $8.57 | — |
| 2025-10-09 | 8.57 | $8.58 | — |
| 2025-10-08 | 8.57 | $8.58 | — |
| 2025-10-07 | 8.57 | $8.57 | — |
| 2025-10-06 | 8.57 | $8.57 | — |
| 2025-10-03 | 8.57 | $8.57 | — |
| 2025-10-02 | 8.57 | $8.57 | — |
| 2025-10-01 | 8.57 | $8.57 | — |
| 2025-09-30 | 8.57 | $8.56 | — |
| 2025-09-29 | 8.57 | $8.57 | — |
| 2025-09-26 | 8.57 | $8.56 | — |
| 2025-09-25 | 8.57 | $8.56 | — |
| 2025-09-24 | 8.57 | $8.57 | — |
| 2025-09-23 | 8.57 | $8.57 | — |
| 2025-09-22 | 8.57 | $8.56 | — |
| 2025-09-19 | 8.57 | $8.57 | — |
| 2025-09-18 | 8.57 | $8.57 | — |
| 2025-09-17 | 8.56 | $8.57 | — |
| 2025-09-16 | 8.56 | $8.57 | — |
| 2025-09-15 | 8.56 | $8.57 | — |
| 2025-09-12 | 8.56 | $8.57 | — |
| 2025-09-11 | 8.56 | $8.57 | — |
| 2025-09-10 | 8.55 | $8.57 | — |
| 2025-09-09 | 8.55 | $8.56 | — |
| 2025-09-08 | 8.55 | $8.56 | — |
| 2025-09-05 | 8.54 | $8.55 | — |
| 2025-09-04 | 8.54 | $8.54 | — |
| 2025-09-03 | 8.54 | $8.54 | — |
| 2025-09-02 | 8.54 | $8.53 | — |
| 2025-08-29 | 8.55 | $8.54 | — |
| 2025-08-28 | 8.55 | $8.55 | — |
| 2025-08-27 | 8.55 | $8.54 | — |
| 2025-08-26 | 8.55 | $8.54 | — |
| 2025-08-25 | 8.55 | $8.55 | — |
| 2025-08-22 | 8.55 | $8.54 | — |
| 2025-08-21 | 8.56 | $8.54 | — |
| 2025-08-20 | 8.56 | $8.55 | — |
| 2025-08-19 | 8.56 | $8.55 | — |
| 2025-08-18 | 8.56 | $8.55 | — |
| 2025-08-15 | 8.56 | $8.55 | — |
| 2025-08-14 | 8.57 | $8.57 | — |
| 2025-08-13 | 8.57 | $8.57 | — |
| 2025-08-12 | 8.56 | $8.56 | — |
| 2025-08-11 | 8.56 | $8.57 | — |
| 2025-08-08 | 8.56 | $8.56 | — |
| 2025-08-07 | 8.56 | $8.57 | — |
| 2025-08-06 | 8.56 | $8.57 | — |
| 2025-08-05 | 8.56 | $8.57 | — |
| 2025-08-04 | 8.55 | $8.57 | — |
| 2025-08-01 | 8.55 | $8.55 | — |
| 2025-07-31 | 8.55 | $8.56 | — |
| 2025-07-30 | 8.55 | $8.56 | — |
| 2025-07-29 | 8.54 | $8.55 | — |
| 2025-07-28 | 8.54 | $8.55 | — |
| 2025-07-25 | 8.54 | $8.54 | — |
| 2025-07-24 | 8.54 | $8.54 | — |
| 2025-07-23 | 8.54 | $8.53 | — |
| 2025-07-22 | 8.54 | $8.55 | — |
| 2025-07-21 | 8.54 | $8.55 | — |
| 2025-07-18 | 8.54 | $8.54 | — |
| 2025-07-17 | 8.54 | $8.54 | — |
| 2025-07-16 | 8.54 | $8.54 | — |
| 2025-07-15 | 8.54 | $8.53 | — |
| 2025-07-14 | 8.55 | $8.53 | — |
| 2025-07-11 | 8.55 | $8.53 | — |
| 2025-07-10 | 8.56 | $8.54 | — |
| 2025-07-09 | 8.56 | $8.54 | — |
| 2025-07-08 | 8.56 | $8.54 | — |
| 2025-07-07 | 8.57 | $8.55 | — |
| 2025-07-03 | 8.57 | $8.57 | — |
| 2025-07-02 | 8.57 | $8.56 | — |
| 2025-07-01 | 8.57 | $8.58 | — |
| 2025-06-30 | 8.56 | $8.57 | — |
| 2025-06-27 | 8.56 | $8.56 | — |
| 2025-06-26 | 8.56 | $8.56 | — |
| 2025-06-25 | 8.56 | $8.56 | — |
| 2025-06-24 | 8.56 | $8.56 | — |
| 2025-06-23 | 8.56 | $8.56 | — |
| 2025-06-20 | 8.56 | $8.56 | — |
| 2025-06-18 | 8.56 | $8.56 | — |
| 2025-06-17 | 8.55 | $8.55 | — |
| 2025-06-16 | 8.55 | $8.55 | — |
| 2025-06-13 | 8.55 | $8.55 | — |
| 2025-06-12 | 8.55 | $8.56 | — |
| 2025-06-11 | 8.55 | $8.56 | — |
| 2025-06-10 | 8.55 | $8.56 | — |
| 2025-06-09 | 8.54 | $8.55 | — |
| 2025-06-06 | 8.54 | $8.55 | — |
| 2025-06-05 | 8.54 | $8.54 | — |
| 2025-06-04 | 8.54 | $8.55 | — |
| 2025-06-03 | 8.54 | $8.55 | — |
| 2025-06-02 | 8.53 | $8.54 | — |
| 2025-05-30 | 8.53 | $8.55 | — |
| 2025-05-29 | 8.53 | $8.54 | — |
| 2025-05-28 | 8.52 | $8.53 | — |
| 2025-05-27 | 8.52 | $8.54 | — |
| 2025-05-23 | 8.52 | $8.51 | — |
| 2025-05-22 | 8.52 | $8.49 | — |
| 2025-05-21 | 8.53 | $8.50 | — |
| 2025-05-20 | 8.53 | $8.52 | — |
| 2025-05-19 | 8.53 | $8.53 | — |
| 2025-05-16 | 8.53 | $8.53 | — |
| 2025-05-15 | 8.53 | $8.52 | — |
| 2025-05-14 | 8.54 | $8.51 | — |
| 2025-05-13 | 8.54 | $8.52 | — |
| 2025-05-12 | 8.55 | $8.52 | — |
| 2025-05-09 | 8.55 | $8.54 | — |
| 2025-05-08 | 8.55 | $8.54 | — |
| 2025-05-07 | 8.55 | $8.55 | — |
| 2025-05-06 | 8.55 | $8.54 | — |
| 2025-05-05 | 8.55 | $8.53 | — |
| 2025-05-02 | 8.55 | $8.53 | — |
| 2025-05-01 | 8.55 | $8.57 | — |
| 2025-04-30 | 8.54 | $8.57 | — |
| 2025-04-29 | 8.53 | $8.56 | — |
| 2025-04-28 | 8.53 | $8.55 | — |
| 2025-04-25 | 8.52 | $8.55 | — |
| 2025-04-24 | 8.51 | $8.56 | — |
| 2025-04-23 | 8.50 | $8.53 | — |
| 2025-04-22 | 8.50 | $8.53 | — |
| 2025-04-21 | 8.49 | $8.51 | — |
| 2025-04-17 | 8.48 | $8.51 | — |
| 2025-04-16 | 8.48 | $8.50 | — |
| 2025-04-15 | 8.47 | $8.48 | — |
| 2025-04-14 | 8.47 | $8.47 | — |
| 2025-04-11 | 8.48 | $8.45 | — |
| 2025-04-10 | 8.48 | $8.46 | — |
| 2025-04-09 | 8.49 | $8.44 | — |
| 2025-04-08 | 8.50 | $8.50 | — |
| 2025-04-07 | 8.50 | $8.51 | — |
| 2025-04-04 | 8.50 | $8.53 | — |
| 2025-04-03 | 8.49 | $8.53 | — |
| 2025-04-02 | 8.48 | $8.51 | — |
| 2025-04-01 | 8.48 | $8.50 | — |
| 2025-03-31 | 8.47 | $8.49 | — |
| 2025-03-28 | 8.47 | $8.48 | — |
| 2025-03-27 | 8.47 | $8.47 | — |
| 2025-03-26 | 8.47 | $8.47 | — |
| 2025-03-25 | 8.47 | $8.47 | — |
| 2025-03-24 | 8.47 | $8.47 | — |
| 2025-03-21 | 8.48 | $8.48 | — |
| 2025-03-20 | 8.48 | $8.48 | — |
| 2025-03-19 | 8.48 | $8.48 | — |
| 2025-03-18 | 8.48 | $8.48 | — |
| 2025-03-17 | 8.48 | $8.48 | — |
| 2025-03-14 | 8.49 | $8.47 | — |
| 2025-03-13 | 8.49 | $8.47 | — |
| 2025-03-12 | 8.50 | $8.47 | — |
| 2025-03-11 | 8.50 | $8.47 | — |
| 2025-03-10 | 8.51 | $8.48 | — |
| 2025-03-07 | 8.52 | $8.48 | — |
| 2025-03-06 | 8.53 | $8.49 | — |
| 2025-03-05 | 8.54 | $8.50 | — |
| 2025-03-04 | 8.54 | $8.54 | — |
| 2025-03-03 | 8.54 | $8.55 | — |
| 2025-02-28 | 8.54 | $8.55 | — |
| 2025-02-27 | 8.54 | $8.54 | — |
| 2025-02-26 | 8.54 | $8.55 | — |
| 2025-02-25 | 8.53 | $8.54 | — |
| 2025-02-24 | 8.53 | $8.52 | — |
| 2025-02-21 | 8.53 | $8.53 | — |
| 2025-02-20 | 8.53 | $8.51 | — |
| 2025-02-19 | 8.54 | $8.51 | — |
| 2025-02-18 | 8.54 | $8.53 | — |
| 2025-02-14 | 8.55 | $8.54 | — |
| 2025-02-13 | 8.55 | $8.54 | — |
| 2025-02-12 | 8.54 | $8.53 | — |
| 2025-02-11 | 8.55 | $8.54 | — |
| 2025-02-10 | 8.55 | $8.56 | — |
| 2025-02-07 | 8.54 | $8.56 | — |
| 2025-02-06 | 8.54 | $8.57 | — |
| 2025-02-05 | 8.53 | $8.56 | — |
| 2025-02-04 | 8.52 | $8.55 | — |
| 2025-02-03 | 8.52 | $8.55 | — |
| 2025-01-31 | 8.51 | $8.54 | — |
| 2025-01-30 | 8.50 | $8.53 | — |
| 2025-01-29 | 8.50 | $8.51 | — |
| 2025-01-28 | 8.49 | $8.51 | — |
| 2025-01-27 | 8.49 | $8.51 | — |
| 2025-01-24 | 8.49 | $8.50 | — |
| 2025-01-23 | 8.49 | $8.50 | — |
| 2025-01-22 | 8.49 | $8.50 | — |
| 2025-01-21 | 8.48 | $8.50 | — |
| 2025-01-17 | 8.48 | $8.50 | — |
| 2025-01-16 | 8.48 | $8.49 | — |
| 2025-01-15 | 8.48 | $8.48 | — |
| 2025-01-14 | 8.48 | $8.45 | — |
| 2025-01-13 | 8.49 | $8.46 | — |
| 2025-01-10 | 8.50 | $8.47 | — |
| 2025-01-08 | 8.51 | $8.49 | — |
| 2025-01-07 | 8.52 | $8.50 | — |
| 2025-01-06 | 8.52 | $8.51 | — |
| 2025-01-03 | 8.52 | $8.52 | — |
| 2025-01-02 | 8.52 | $8.52 | — |
| 2024-12-31 | 8.53 | $8.52 | — |
| 2024-12-30 | 8.53 | $8.51 | — |
| 2024-12-27 | 8.53 | $8.50 | — |
| 2024-12-26 | 8.54 | $8.51 | — |
| 2024-12-24 | 8.54 | $8.52 | — |
| 2024-12-23 | 8.55 | $8.52 | — |
| 2024-12-20 | 8.56 | $8.53 | — |
| 2024-12-19 | 8.56 | $8.52 | — |
| 2024-12-18 | 8.57 | $8.54 | — |
| 2024-12-17 | 8.57 | $8.54 | — |
| 2024-12-16 | 8.58 | $8.55 | — |
| 2024-12-13 | 8.58 | $8.56 | — |
| 2024-12-12 | 8.58 | $8.57 | — |
| 2024-12-11 | 8.58 | $8.59 | — |
| 2024-12-10 | 8.58 | $8.59 | — |
| 2024-12-09 | 8.57 | $8.58 | — |
| 2024-12-06 | 8.57 | $8.59 | — |
| 2024-12-05 | 8.56 | $8.58 | — |
| 2024-12-04 | 8.55 | $8.58 | — |
| 2024-12-03 | 8.54 | $8.58 | — |
| 2024-12-02 | 8.54 | $8.58 | — |
| 2024-11-29 | 8.52 | $8.57 | — |
| 2024-11-27 | 8.51 | $8.54 | — |
| 2024-11-26 | 8.51 | $8.53 | — |
| 2024-11-25 | 8.50 | $8.53 | — |
| 2024-11-22 | 8.50 | $8.52 | — |
| 2024-11-21 | 8.50 | $8.50 | — |
| 2024-11-20 | 8.49 | $8.50 | — |
| 2024-11-19 | 8.49 | $8.51 | — |
| 2024-11-18 | 8.49 | $8.50 | — |
| 2024-11-15 | 8.49 | $8.50 | — |
| 2024-11-14 | 8.49 | $8.50 | — |
| 2024-11-13 | 8.49 | $8.49 | — |
| 2024-11-12 | 8.49 | $8.50 | — |
| 2024-11-11 | 8.49 | $8.52 | — |
| 2024-11-08 | 8.48 | $8.50 | — |
| 2024-11-07 | 8.48 | $8.48 | — |
| 2024-11-06 | 8.49 | $8.48 | — |
| 2024-11-05 | 8.49 | $8.48 | — |
| 2024-11-04 | 8.49 | $8.49 | — |
| 2024-11-01 | 8.50 | $8.48 | — |
| 2024-10-31 | 8.50 | $8.49 | — |
| 2024-10-30 | 8.50 | $8.48 | — |
| 2024-10-29 | 8.51 | $8.50 | — |
| 2024-10-28 | 8.51 | $8.50 | — |
| 2024-10-25 | 8.52 | $8.51 | — |
| 2024-10-24 | 8.52 | $8.51 | — |
| 2024-10-23 | 8.52 | $8.50 | — |
| 2024-10-22 | 8.53 | $8.51 | — |
| 2024-10-21 | 8.53 | $8.52 | — |
| 2024-10-18 | 8.53 | $8.54 | — |
| 2024-10-17 | 8.53 | $8.54 | — |
| 2024-10-16 | 8.53 | $8.54 | — |
| 2024-10-15 | 8.53 | $8.53 | — |
| 2024-10-14 | 8.53 | $8.51 | — |
| 2024-10-11 | 8.53 | $8.51 | — |
| 2024-10-10 | 8.54 | $8.51 | — |
| 2024-10-09 | 8.54 | $8.52 | — |
| 2024-10-08 | 8.55 | $8.52 | — |
| 2024-10-07 | 8.56 | $8.52 | — |
| 2024-10-04 | 8.56 | $8.54 | — |
| 2024-10-03 | 8.56 | $8.55 | — |
| 2024-10-02 | 8.57 | $8.56 | — |
| 2024-10-01 | 8.57 | $8.57 | — |
| 2024-09-30 | 8.56 | $8.55 | — |
| 2024-09-27 | 8.56 | $8.55 | — |
| 2024-09-26 | 8.57 | $8.54 | — |
| 2024-09-25 | 8.57 | $8.56 | — |
| 2024-09-24 | 8.57 | $8.55 | — |
| 2024-09-23 | 8.57 | $8.56 | — |
| 2024-09-20 | 8.57 | $8.55 | — |
| 2024-09-19 | 8.57 | $8.56 | — |
| 2024-09-18 | 8.57 | $8.57 | — |
| 2024-09-17 | 8.57 | $8.58 | — |
| 2024-09-16 | 8.56 | $8.57 | — |
| 2024-09-13 | 8.56 | $8.57 | — |
| 2024-09-12 | 8.55 | $8.55 | — |
| 2024-09-11 | 8.55 | $8.56 | — |
| 2024-09-10 | 8.54 | $8.55 | — |
| 2024-09-09 | 8.54 | $8.54 | — |
| 2024-09-06 | 8.53 | $8.54 | — |
| 2024-09-05 | 8.53 | $8.53 | — |
| 2024-09-04 | 8.53 | $8.52 | — |
| 2024-09-03 | 8.53 | $8.51 | — |
| 2024-08-30 | 8.53 | $8.50 | — |
| 2024-08-29 | 8.53 | $8.50 | — |
| 2024-08-28 | 8.54 | $8.51 | — |
| 2024-08-27 | 8.54 | $8.51 | — |
| 2024-08-26 | 8.54 | $8.53 | — |
| 2024-08-23 | 8.54 | $8.52 | — |
| 2024-08-22 | 8.54 | $8.52 | — |
| 2024-08-21 | 8.54 | $8.53 | — |
| 2024-08-20 | 8.54 | $8.53 | — |
| 2024-08-19 | 8.53 | $8.53 | — |
| 2024-08-16 | 8.53 | $8.53 | — |
| 2024-08-15 | 8.52 | $8.53 | — |
| 2024-08-14 | 8.52 | $8.54 | — |
| 2024-08-13 | 8.51 | $8.52 | — |
| 2024-08-12 | 8.50 | $8.51 | — |
| 2024-08-09 | 8.50 | $8.51 | — |
| 2024-08-08 | 8.49 | $8.49 | — |
| 2024-08-07 | 8.49 | $8.48 | — |
| 2024-08-06 | 8.48 | $8.49 | — |
| 2024-08-05 | 8.48 | $8.51 | — |
| 2024-08-02 | 8.47 | $8.51 | — |
| 2024-08-01 | 8.45 | $8.49 | — |
| 2024-07-31 | 8.44 | $8.47 | — |
| 2024-07-30 | 8.44 | $8.46 | — |
| 2024-07-29 | 8.43 | $8.45 | — |
| 2024-07-26 | 8.42 | $8.43 | — |
| 2024-07-25 | 8.42 | $8.42 | — |
| 2024-07-24 | 8.42 | $8.41 | — |
| 2024-07-23 | 8.42 | $8.42 | — |
| 2024-07-22 | 8.42 | $8.41 | — |
| 2024-07-19 | 8.42 | $8.42 | — |
| 2024-07-18 | 8.42 | $8.43 | — |
| 2024-07-17 | 8.41 | $8.43 | — |
| 2024-07-16 | 8.40 | $8.44 | — |
| 2024-07-15 | 8.40 | $8.42 | — |
| 2024-07-12 | 8.39 | $8.41 | — |
| 2024-07-11 | 8.38 | $8.41 | — |
| 2024-07-10 | 8.38 | $8.39 | — |
| 2024-07-09 | 8.38 | $8.38 | — |
| 2024-07-08 | 8.38 | $8.39 | — |
| 2024-07-05 | 8.37 | $8.38 | — |
| 2024-07-03 | 8.37 | $8.37 | — |
| 2024-07-02 | 8.37 | $8.35 | — |
| 2024-07-01 | 8.38 | $8.35 | — |
| 2024-06-28 | 8.38 | $8.37 | — |
| 2024-06-27 | 8.38 | $8.38 | — |
| 2024-06-26 | 8.38 | $8.38 | — |
| 2024-06-25 | 8.38 | $8.39 | — |
| 2024-06-24 | 8.38 | $8.39 | — |
| 2024-06-21 | 8.38 | $8.39 | — |
| 2024-06-20 | 8.38 | $8.39 | — |
| 2024-06-18 | 8.38 | $8.39 | — |
| 2024-06-17 | 8.37 | $8.39 | — |
| 2024-06-14 | 8.37 | $8.40 | — |
| 2024-06-13 | 8.36 | $8.38 | — |
| 2024-06-12 | 8.36 | $8.36 | — |
| 2024-06-11 | 8.36 | $8.35 | — |
| 2024-06-10 | 8.36 | $8.34 | — |
| 2024-06-07 | 8.37 | $8.37 | — |
| 2024-06-06 | 8.37 | $8.39 | — |
| 2024-06-05 | 8.37 | $8.38 | — |
| 2024-06-04 | 8.36 | $8.37 | — |
| 2024-06-03 | 8.36 | $8.36 | — |
| 2024-05-31 | 8.36 | $8.35 | — |
| 2024-05-30 | 8.37 | $8.34 | — |
| 2024-05-29 | 8.37 | $8.34 | — |
| 2024-05-28 | 8.38 | $8.36 | — |
| 2024-05-24 | 8.39 | $8.37 | — |
| 2024-05-23 | 8.39 | $8.37 | — |
| 2024-05-22 | 8.39 | $8.39 | — |
| 2024-05-21 | 8.39 | $8.40 | — |
| 2024-05-20 | 8.39 | $8.40 | — |
| 2024-05-17 | 8.39 | $8.40 | — |
| 2024-05-16 | 8.38 | $8.42 | — |
| 2024-05-15 | 8.38 | $8.42 | — |
| 2024-05-14 | 8.37 | $8.38 | — |
| 2024-05-13 | 8.36 | $8.38 | — |
| 2024-05-10 | 8.36 | $8.38 | — |
| 2024-05-09 | 8.36 | $8.39 | — |
| 2024-05-08 | 8.35 | $8.40 | — |
| 2024-05-07 | 8.34 | $8.40 | — |
| 2024-05-06 | 8.33 | $8.38 | — |
| 2024-05-03 | 8.33 | $8.36 | — |
| 2024-05-02 | 8.32 | $8.33 | — |
| 2024-05-01 | 8.32 | $8.32 | — |
| 2024-04-30 | 8.33 | $8.32 | — |
| 2024-04-29 | 8.33 | $8.34 | — |
| 2024-04-26 | 8.33 | $8.32 | — |
| 2024-04-25 | 8.34 | $8.31 | — |
| 2024-04-24 | 8.35 | $8.33 | — |
| 2024-04-23 | 8.36 | $8.35 | — |
| 2024-04-22 | 8.36 | $8.35 | — |
| 2024-04-19 | 8.37 | $8.34 | — |
| 2024-04-18 | 8.37 | $8.34 | — |
| 2024-04-17 | 8.38 | $8.34 | — |
| 2024-04-16 | 8.39 | $8.34 | — |
| 2024-04-15 | 8.40 | $8.37 | — |
| 2024-04-12 | 8.41 | $8.40 | — |
| 2024-04-11 | 8.42 | $8.38 | — |
| 2024-04-10 | 8.42 | $8.40 | — |
| 2024-04-09 | 8.43 | $8.43 | — |
| 2024-04-08 | 8.43 | $8.41 | — |
| 2024-04-05 | 8.43 | $8.42 | — |
| 2024-04-04 | 8.43 | $8.43 | — |
| 2024-04-03 | 8.43 | $8.41 | — |
| 2024-04-02 | 8.44 | $8.41 | — |
| 2024-04-01 | 8.44 | $8.44 | — |
| 2024-03-28 | 8.44 | $8.45 | — |
| 2024-03-27 | 8.44 | $8.45 | — |
| 2024-03-26 | 8.43 | $8.44 | — |
| 2024-03-25 | 8.43 | $8.43 | — |
| 2024-03-22 | 8.43 | $8.44 | — |
| 2024-03-21 | 8.43 | $8.43 | — |
| 2024-03-20 | 8.42 | $8.42 | — |
| 2024-03-19 | 8.42 | $8.41 | — |
| 2024-03-18 | 8.43 | $8.40 | — |
| 2024-03-15 | 8.43 | $8.41 | — |
| 2024-03-14 | 8.43 | $8.42 | — |
| 2024-03-13 | 8.44 | $8.44 | — |
| 2024-03-12 | 8.43 | $8.44 | — |
| 2024-03-11 | 8.43 | $8.45 | — |
| 2024-03-08 | 8.42 | $8.46 | — |
| 2024-03-07 | 8.42 | $8.44 | — |
| 2024-03-06 | 8.41 | $8.44 | — |
| 2024-03-05 | 8.40 | $8.43 | — |
| 2024-03-04 | 8.40 | $8.41 | — |
| 2024-03-01 | 8.39 | $8.40 | — |
| 2024-02-29 | 8.39 | $8.40 | — |
| 2024-02-28 | 8.39 | $8.39 | — |
| 2024-02-27 | 8.39 | $8.39 | — |
| 2024-02-26 | 8.39 | $8.40 | — |
| 2024-02-23 | 8.39 | $8.40 | — |
| 2024-02-22 | 8.39 | $8.39 | — |
| 2024-02-21 | 8.39 | $8.38 | — |
| 2024-02-20 | 8.39 | $8.39 | — |
| 2024-02-16 | 8.39 | $8.38 | — |
| 2024-02-15 | 8.39 | $8.39 | — |
| 2024-02-14 | 8.39 | $8.38 | — |
| 2024-02-13 | 8.40 | $8.37 | — |
| 2024-02-12 | 8.40 | $8.38 | — |
| 2024-02-09 | 8.41 | $8.38 | — |
| 2024-02-08 | 8.41 | $8.38 | — |
| 2024-02-07 | 8.42 | $8.40 | — |
| 2024-02-06 | 8.42 | $8.40 | — |
| 2024-02-05 | 8.42 | $8.39 | — |
| 2024-02-02 | 8.43 | $8.43 | — |
| 2024-02-01 | 8.42 | $8.45 | — |
| 2024-01-31 | 8.42 | $8.43 | — |
| 2024-01-30 | 8.41 | $8.41 | — |
| 2024-01-29 | 8.41 | $8.41 | — |
| 2024-01-26 | 8.41 | $8.39 | — |
| 2024-01-25 | 8.41 | $8.39 | — |
| 2024-01-24 | 8.41 | $8.37 | — |
| 2024-01-23 | 8.42 | $8.38 | — |
| 2024-01-22 | 8.43 | $8.39 | — |
| 2024-01-19 | 8.43 | $8.38 | — |
| 2024-01-18 | 8.44 | $8.38 | — |
| 2024-01-17 | 8.45 | $8.39 | — |
| 2024-01-16 | 8.46 | $8.42 | — |
| 2024-01-12 | 8.47 | $8.44 | — |
| 2024-01-11 | 8.46 | $8.43 | — |
| 2024-01-10 | 8.47 | $8.41 | — |
| 2024-01-09 | 8.47 | $8.41 | — |
| 2024-01-08 | 8.48 | $8.41 | — |
| 2024-01-05 | 8.49 | $8.40 | — |
| 2024-01-04 | 8.50 | $8.42 | — |
| 2024-01-03 | 8.50 | $8.45 | — |
| 2024-01-02 | 8.50 | $8.45 | — |
| 2023-12-29 | 8.50 | $8.47 | — |
| 2023-12-28 | 8.50 | $8.49 | — |
| 2023-12-27 | 8.49 | $8.50 | — |
| 2023-12-26 | 8.48 | $8.47 | — |
| 2023-12-22 | 8.47 | $8.47 | — |
| 2023-12-21 | 8.45 | $8.48 | — |
| 2023-12-20 | 8.44 | $8.48 | — |
| 2023-12-19 | 8.41 | $8.45 | — |
| 2023-12-18 | 8.40 | $8.43 | — |
| 2023-12-15 | 8.38 | $8.43 | — |
| 2023-12-14 | 8.36 | $8.41 | — |
| 2023-12-13 | 8.34 | $8.35 | — |
| 2023-12-12 | 8.33 | $8.32 | — |
| 2023-12-11 | 8.32 | $8.30 | — |
| 2023-12-08 | 8.31 | $8.31 | — |
| 2023-12-07 | 8.31 | $8.33 | — |
| 2023-12-06 | 8.29 | $8.34 | — |
| 2023-12-05 | 8.27 | $8.31 | — |
| 2023-12-04 | 8.26 | $8.28 | — |
| 2023-12-01 | 8.24 | $8.28 | — |
| 2023-11-30 | 8.23 | $8.25 | — |
| 2023-11-29 | 8.22 | $8.26 | — |
| 2023-11-28 | 8.20 | $8.22 | — |
| 2023-11-27 | 8.19 | $8.20 | — |
| 2023-11-24 | 8.18 | $8.17 | — |
| 2023-11-22 | 8.18 | $8.19 | — |
| 2023-11-21 | 8.17 | $8.21 | — |
| 2023-11-20 | 8.16 | $8.19 | — |
| 2023-11-17 | 8.14 | $8.19 | — |
| 2023-11-16 | 8.13 | $8.18 | — |
| 2023-11-15 | 8.11 | $8.16 | — |
| 2023-11-14 | 8.10 | $8.15 | — |
| 2023-11-13 | 8.09 | $8.10 | — |
| 2023-11-10 | 8.08 | $8.11 | — |
| 2023-11-09 | 8.07 | $8.12 | — |
| 2023-11-08 | 8.06 | $8.13 | — |
| 2023-11-07 | 8.04 | $8.11 | — |
| 2023-11-06 | 8.02 | $8.09 | — |
| 2023-11-03 | 8.01 | $8.09 | — |
| 2023-11-02 | 7.99 | $8.06 | — |
| 2023-11-01 | 7.98 | $8.02 | — |
| 2023-10-31 | 7.97 | $8.00 | — |
| 2023-10-30 | 7.97 | $7.99 | — |
| 2023-10-27 | 7.97 | $7.99 | — |
| 2023-10-26 | 7.97 | $7.98 | — |
| 2023-10-25 | 7.97 | $7.97 | — |
| 2023-10-24 | 7.97 | $7.98 | — |
| 2023-10-23 | 7.97 | $7.96 | — |
| 2023-10-20 | 7.97 | $7.96 | — |
| 2023-10-19 | 7.98 | $7.95 | — |
| 2023-10-18 | 7.99 | $7.97 | — |
| 2023-10-17 | 8.00 | $7.99 | — |
| 2023-10-16 | 8.00 | $8.01 | — |
| 2023-10-13 | 8.00 | $8.03 | — |
| 2023-10-12 | 8.00 | $8.02 | — |
| 2023-10-11 | 7.99 | $8.04 | — |
| 2023-10-10 | 7.99 | $8.01 | — |
| 2023-10-09 | 7.99 | $8.00 | — |
| 2023-10-06 | 7.99 | $7.97 | — |
| 2023-10-05 | 8.00 | $7.98 | — |
| 2023-10-04 | 8.00 | $7.97 | — |
| 2023-10-03 | 8.01 | $7.98 | — |
| 2023-10-02 | 8.02 | $8.00 | — |
| 2023-09-29 | 8.03 | $8.02 | — |
| 2023-09-28 | 8.04 | $8.00 | — |
| 2023-09-27 | 8.05 | $8.02 | — |
| 2023-09-26 | 8.06 | $8.03 | — |
| 2023-09-25 | 8.06 | $8.05 | — |
| 2023-09-22 | 8.07 | $8.06 | — |
| 2023-09-21 | 8.07 | $8.06 | — |
| 2023-09-20 | 8.08 | $8.07 | — |
| 2023-09-19 | 8.08 | $8.07 | — |
| 2023-09-18 | 8.08 | $8.08 | — |
| 2023-09-15 | 8.08 | $8.09 | — |
| 2023-09-14 | 8.08 | $8.10 | — |
| 2023-09-13 | 8.08 | $8.08 | — |
| 2023-09-12 | 8.08 | $8.08 | — |
| 2023-09-11 | 8.08 | $8.08 | — |
| 2023-09-08 | 8.08 | $8.09 | — |
| 2023-09-07 | 8.08 | $8.08 | — |
| 2023-09-06 | 8.09 | $8.07 | — |
| 2023-09-05 | 8.09 | $8.08 | — |
| 2023-09-01 | 8.09 | $8.11 | — |
| 2023-08-31 | 8.09 | $8.12 | — |
| 2023-08-30 | 8.09 | $8.10 | — |
| 2023-08-29 | 8.08 | $8.11 | — |
| 2023-08-28 | 8.08 | $8.09 | — |
| 2023-08-25 | 8.08 | $8.09 | — |
| 2023-08-24 | 8.08 | $8.10 | — |
| 2023-08-23 | 8.08 | $8.10 | — |
| 2023-08-22 | 8.08 | $8.06 | — |
| 2023-08-21 | 8.08 | $8.05 | — |
| 2023-08-18 | 8.09 | $8.07 | — |
| 2023-08-17 | 8.10 | $8.06 | — |
| 2023-08-16 | 8.11 | $8.08 | — |
| 2023-08-15 | 8.11 | $8.08 | — |
| 2023-08-14 | 8.12 | $8.09 | — |
| 2023-08-11 | 8.13 | $8.11 | — |
| 2023-08-10 | 8.13 | $8.12 | — |
| 2023-08-09 | 8.13 | $8.13 | — |
| 2023-08-08 | 8.13 | $8.14 | — |
| 2023-08-07 | 8.13 | $8.11 | — |
| 2023-08-04 | 8.14 | $8.11 | — |
| 2023-08-03 | 8.14 | $8.10 | — |
| 2023-08-02 | 8.15 | $8.13 | — |
| 2023-08-01 | 8.16 | $8.13 | — |
| 2023-07-31 | 8.16 | $8.15 | — |
| 2023-07-28 | 8.16 | $8.15 | — |
| 2023-07-27 | 8.16 | $8.16 | — |
| 2023-07-26 | 8.16 | $8.16 | — |
| 2023-07-25 | 8.16 | $8.16 | — |
| 2023-07-24 | 8.16 | $8.17 | — |
| 2023-07-21 | 8.15 | $8.17 | — |
| 2023-07-20 | 8.15 | $8.16 | — |
| 2023-07-19 | 8.14 | $8.19 | — |
| 2023-07-18 | 8.13 | $8.18 | — |
| 2023-07-17 | 8.12 | $8.15 | — |
| 2023-07-14 | 8.11 | $8.14 | — |
| 2023-07-13 | 8.11 | $8.15 | — |
| 2023-07-12 | 8.10 | $8.11 | — |
| 2023-07-11 | 8.10 | $8.07 | — |
| 2023-07-10 | 8.10 | $8.06 | — |
| 2023-07-07 | 8.11 | $8.06 | — |
| 2023-07-06 | 8.13 | $8.07 | — |
| 2023-07-05 | 8.14 | $8.12 | — |
| 2023-07-03 | 8.14 | $8.13 | — |
| 2023-06-30 | 8.14 | $8.13 | — |
| 2023-06-29 | 8.14 | $8.13 | — |
| 2023-06-28 | 8.15 | $8.16 | — |
| 2023-06-27 | 8.14 | $8.15 | — |
| 2023-06-26 | 8.14 | $8.16 | — |
| 2023-06-23 | 8.13 | $8.14 | — |
| 2023-06-22 | 8.13 | $8.12 | — |
| 2023-06-21 | 8.13 | $8.14 | — |
| 2023-06-20 | 8.13 | $8.14 | — |
| 2023-06-16 | 8.13 | $8.14 | — |
| 2023-06-15 | 8.12 | $8.12 | — |
| 2023-06-14 | 8.12 | $8.13 | — |
| 2023-06-13 | 8.12 | $8.12 | — |
| 2023-06-12 | 8.12 | $8.14 | — |
| 2023-06-09 | 8.12 | $8.13 | — |
| 2023-06-08 | 8.12 | $8.12 | — |
| 2023-06-07 | 8.11 | $8.11 | — |
| 2023-06-06 | 8.12 | $8.13 | — |
| 2023-06-05 | 8.11 | $8.12 | — |
| 2023-06-02 | 8.11 | $8.13 | — |
| 2023-06-01 | 8.11 | $8.13 | — |
| 2023-05-31 | 8.10 | $8.12 | — |
| 2023-05-30 | 8.10 | $8.10 | — |
| 2023-05-26 | 8.10 | $8.07 | — |
| 2023-05-25 | 8.10 | $8.06 | — |
| 2023-05-24 | 8.11 | $8.08 | — |
| 2023-05-23 | 8.12 | $8.09 | — |
| 2023-05-22 | 8.13 | $8.10 | — |
| 2023-05-19 | 8.13 | $8.10 | — |
| 2023-05-18 | 8.14 | $8.10 | — |
| 2023-05-17 | 8.14 | $8.13 | — |
| 2023-05-16 | 8.14 | $8.13 | — |
| 2023-05-15 | 8.15 | $8.14 | — |
| 2023-05-12 | 8.14 | $8.15 | — |
| 2023-05-11 | 8.14 | $8.16 | — |
| 2023-05-10 | 8.13 | $8.14 | — |
| 2023-05-09 | 8.13 | $8.12 | — |
| 2023-05-08 | 8.13 | $8.13 | — |
| 2023-05-05 | 8.13 | $8.14 | — |
| 2023-05-04 | 8.13 | $8.15 | — |
| 2023-05-03 | 8.12 | $8.14 | — |
| 2023-05-02 | 8.11 | $8.13 | — |
| 2023-05-01 | 8.11 | $8.12 | — |
| 2023-04-28 | 8.11 | $8.13 | — |
| 2023-04-27 | 8.10 | $8.09 | — |
| 2023-04-26 | 8.10 | $8.10 | — |
| 2023-04-25 | 8.10 | $8.11 | — |
| 2023-04-24 | 8.10 | $8.08 | — |
| 2023-04-21 | 8.10 | $8.08 | — |
| 2023-04-20 | 8.10 | $8.08 | — |
| 2023-04-19 | 8.10 | $8.07 | — |
| 2023-04-18 | 8.11 | $8.08 | — |
| 2023-04-17 | 8.11 | $8.08 | — |
| 2023-04-14 | 8.12 | $8.10 | — |
| 2023-04-13 | 8.12 | $8.11 | — |
| 2023-04-12 | 8.12 | $8.10 | — |
| 2023-04-11 | 8.12 | $8.11 | — |
| 2023-04-10 | 8.12 | $8.13 | — |
| 2023-04-06 | 8.12 | $8.13 | — |
| 2023-04-05 | 8.11 | $8.13 | — |
| 2023-04-04 | 8.10 | $8.12 | — |
| 2023-04-03 | 8.10 | $8.11 | — |
| 2023-03-31 | 8.09 | $8.10 | — |
| 2023-03-30 | 8.09 | $8.09 | — |
| 2023-03-29 | 8.08 | $8.09 | — |
| 2023-03-28 | 8.08 | $8.09 | — |
| 2023-03-27 | 8.08 | $8.08 | — |
| 2023-03-24 | 8.07 | $8.11 | — |
| 2023-03-23 | 8.06 | $8.10 | — |
| 2023-03-22 | 8.05 | $8.08 | — |
| 2023-03-21 | 8.05 | $8.07 | — |
| 2023-03-20 | 8.04 | $8.09 | — |
| 2023-03-17 | 8.03 | $8.08 | — |
| 2023-03-16 | 8.02 | $8.06 | — |
| 2023-03-15 | 8.01 | $8.07 | — |
| 2023-03-14 | 8.00 | $8.06 | — |
| 2023-03-13 | 7.99 | $8.07 | — |
| 2023-03-10 | 7.97 | $8.02 | — |
| 2023-03-09 | 7.97 | $8.00 | — |
| 2023-03-08 | 7.96 | $7.98 | — |
| 2023-03-07 | 7.96 | $7.98 | — |
| 2023-03-06 | 7.96 | $7.97 | — |
| 2023-03-03 | 7.96 | $7.96 | — |
| 2023-03-02 | 7.97 | $7.95 | — |
| 2023-03-01 | 7.98 | $7.96 | — |
| 2023-02-28 | 7.99 | $7.98 | — |
| 2023-02-27 | 7.99 | $7.98 | — |
| 2023-02-24 | 8.00 | $8.00 | — |
| 2023-02-23 | 8.00 | $8.01 | — |
| 2023-02-22 | 8.01 | $7.99 | — |
| 2023-02-21 | 8.01 | $7.99 | — |
| 2023-02-17 | 8.02 | $8.02 | — |
| 2023-02-16 | 8.03 | $8.02 | — |
| 2023-02-15 | 8.03 | $8.03 | — |
| 2023-02-14 | 8.03 | $8.03 | — |
| 2023-02-13 | 8.04 | $8.04 | — |
| 2023-02-10 | 8.04 | $8.05 | — |
| 2023-02-09 | 8.04 | $8.06 | — |
| 2023-02-08 | 8.04 | $8.07 | — |
| 2023-02-07 | 8.04 | $8.06 | — |
| 2023-02-06 | 8.04 | $8.08 | — |
| 2023-02-03 | 8.04 | $8.11 | — |
| 2023-02-02 | 8.02 | $8.11 | — |
| 2023-02-01 | 8.01 | $8.05 | — |
| 2023-01-31 | 8.01 | $8.05 | — |
| 2023-01-30 | 8.01 | $8.04 | — |
| 2023-01-27 | 8.01 | $8.05 | — |
| 2023-01-26 | 8.01 | $8.06 | — |
| 2023-01-25 | 8.01 | $8.08 | — |
| 2023-01-24 | 8.00 | $8.08 | — |
| 2023-01-23 | 7.99 | $8.06 | — |
| 2023-01-20 | 7.99 | $8.08 | — |
| 2023-01-19 | 7.98 | $8.10 | — |
| 2023-01-18 | 7.97 | $8.11 | — |
| 2023-01-17 | 7.95 | $8.08 | — |
| 2023-01-13 | 7.94 | $8.07 | — |
| 2023-01-12 | 7.92 | $8.06 | — |
| 2023-01-11 | 7.91 | $8.04 | — |
| 2023-01-10 | 7.91 | $8.00 | — |
| 2023-01-09 | 7.91 | $8.01 | — |
| 2023-01-06 | 7.91 | $8.01 | — |
| 2023-01-05 | 7.91 | $8.00 | — |
| 2023-01-04 | 7.91 | $8.00 | — |
| 2023-01-03 | 7.92 | $7.97 | — |
| 2022-12-30 | 7.94 | $7.91 | — |
| 2022-12-29 | 7.97 | $7.94 | — |
| 2022-12-28 | 8.00 | $7.94 | — |
| 2022-12-27 | 8.04 | $7.95 | — |
| 2022-12-23 | 8.08 | $7.98 | — |
| 2022-12-22 | 8.13 | $8.01 | — |
| 2022-12-21 | 8.18 | $8.01 | — |
| 2022-12-20 | 8.24 | $8.01 | — |
| 2022-12-19 | 8.30 | $8.06 | — |
| 2022-12-16 | 8.37 | $8.08 | — |
| 2022-12-15 | 8.45 | $8.11 | — |
| 2022-12-14 | 8.53 | $8.13 | — |
| 2022-12-13 | 8.62 | $8.12 | — |
| 2022-12-12 | 8.73 | $8.13 | — |
| 2022-12-09 | 8.86 | $8.83 | — |
| 2022-12-08 | 8.85 | $8.85 | — |
| 2022-12-07 | 8.85 | $8.87 | — |
| 2022-12-06 | 8.83 | $8.86 | — |
| 2022-12-05 | 8.82 | $8.84 | — |
| 2022-12-02 | 8.80 | $8.84 | — |
| 2022-12-01 | 8.79 | $8.84 | — |
| 2022-11-30 | 8.77 | $8.78 | — |
| 2022-11-29 | 8.76 | $8.79 | — |
| 2022-11-28 | 8.75 | $8.79 | — |
| 2022-11-25 | 8.73 | $8.78 | — |
| 2022-11-23 | 8.72 | $8.78 | — |
| 2022-11-22 | 8.70 | $8.75 | — |
| 2022-11-21 | 8.68 | $8.74 | — |
| 2022-11-18 | 8.66 | $8.73 | — |
| 2022-11-17 | 8.65 | $8.73 | — |
| 2022-11-16 | 8.62 | $8.74 | — |
| 2022-11-15 | 8.60 | $8.70 | — |
| 2022-11-14 | 8.58 | $8.66 | — |
| 2022-11-11 | 8.56 | $8.66 | — |
| 2022-11-10 | 8.54 | $8.66 | — |
| 2022-11-09 | 8.51 | $8.59 | — |
| 2022-11-08 | 8.50 | $8.53 | — |
| 2022-11-07 | 8.50 | $8.50 | — |
| 2022-11-04 | 8.51 | $8.51 | — |
| 2022-11-03 | 8.51 | $8.54 | — |
| 2022-11-02 | 8.51 | $8.58 | — |
| 2022-11-01 | 8.50 | $8.58 | — |
| 2022-10-31 | 8.49 | $8.58 | — |
| 2022-10-28 | 8.47 | $8.59 | — |
| 2022-10-27 | 8.46 | $8.62 | — |
| 2022-10-26 | 8.43 | $8.54 | — |
| 2022-10-25 | 8.42 | $8.52 | — |
| 2022-10-24 | 8.41 | $8.47 | — |
| 2022-10-21 | 8.41 | $8.41 | — |
| 2022-10-20 | 8.43 | $8.44 | — |
| 2022-10-19 | 8.44 | $8.47 | — |
| 2022-10-18 | 8.44 | $8.49 | — |
| 2022-10-17 | 8.45 | $8.48 | — |
| 2022-10-14 | 8.46 | $8.46 | — |
| 2022-10-13 | 8.47 | $8.47 | — |
| 2022-10-12 | 8.48 | $8.47 | — |
| 2022-10-11 | 8.50 | $8.48 | — |
| 2022-10-10 | 8.52 | $8.50 | — |
| 2022-10-07 | 8.54 | $8.54 | — |
| 2022-10-06 | 8.56 | $8.57 | — |
| 2022-10-05 | 8.57 | $8.60 | — |
| 2022-10-04 | 8.58 | $8.65 | — |
| 2022-10-03 | 8.58 | $8.63 | — |
| 2022-09-30 | 8.58 | $8.58 | — |
| 2022-09-29 | 8.60 | $8.52 | — |
| 2022-09-28 | 8.64 | $8.56 | — |
| 2022-09-27 | 8.67 | $8.54 | — |
| 2022-09-26 | 8.71 | $8.60 | — |
| 2022-09-23 | 8.74 | $8.70 | — |
| 2022-09-22 | 8.77 | $8.73 | — |
| 2022-09-21 | 8.79 | $8.78 | — |
| 2022-09-20 | 8.80 | $8.76 | — |
| 2022-09-19 | 8.82 | $8.81 | — |
| 2022-09-16 | 8.83 | $8.82 | — |
| 2022-09-15 | 8.84 | $8.84 | — |
| 2022-09-14 | 8.85 | $8.85 | — |
| 2022-09-13 | 8.86 | $8.86 | — |
| 2022-09-12 | 8.87 | $8.87 | — |
| 2022-09-09 | 8.88 | $8.85 | — |
| 2022-09-08 | 8.90 | $8.84 | — |
| 2022-09-07 | 8.92 | $8.88 | — |
| 2022-09-06 | 8.94 | $8.87 | — |
| 2022-09-02 | 8.97 | $8.91 | — |
| 2022-09-01 | 8.99 | $8.89 | — |
| 2022-08-31 | 9.01 | $8.93 | — |
| 2022-08-30 | 9.04 | $8.94 | — |
| 2022-08-29 | 9.06 | $8.94 | — |
| 2022-08-26 | 9.09 | $9.00 | — |
| 2022-08-25 | 9.12 | $9.01 | — |
| 2022-08-24 | 9.14 | $8.99 | — |
| 2022-08-23 | 9.17 | $9.02 | — |
| 2022-08-22 | 9.20 | $9.06 | — |
| 2022-08-19 | 9.23 | $9.11 | — |
| 2022-08-18 | 9.25 | $9.16 | — |
| 2022-08-17 | 9.27 | $9.18 | — |
| 2022-08-16 | 9.28 | $9.24 | — |
| 2022-08-15 | 9.28 | $9.28 | — |
| 2022-08-12 | 9.27 | $9.22 | — |
| 2022-08-11 | 9.28 | $9.23 | — |
| 2022-08-10 | 9.28 | $9.26 | — |
| 2022-08-09 | 9.27 | $9.25 | — |
| 2022-08-08 | 9.27 | $9.26 | — |
| 2022-08-05 | 9.26 | $9.25 | — |
| 2022-08-04 | 9.25 | $9.30 | — |
| 2022-08-03 | 9.23 | $9.26 | — |
| 2022-08-02 | 9.22 | $9.30 | — |
| 2022-08-01 | 9.19 | $9.31 | — |
| 2022-07-29 | 9.16 | $9.28 | — |
| 2022-07-28 | 9.13 | $9.26 | — |
| 2022-07-27 | 9.09 | $9.18 | — |
| 2022-07-26 | 9.07 | $9.18 | — |
| 2022-07-25 | 9.05 | $9.15 | — |
| 2022-07-22 | 9.02 | $9.13 | — |
| 2022-07-21 | 9.00 | $9.04 | — |
| 2022-07-20 | 8.99 | $9.01 | — |
| 2022-07-19 | 8.99 | $8.99 | — |
| 2022-07-18 | 8.99 | $9.01 | — |
| 2022-07-15 | 8.99 | $9.03 | — |
| 2022-07-14 | 8.98 | $9.02 | — |
| 2022-07-13 | 8.97 | $9.04 | — |
| 2022-07-12 | 8.96 | $9.05 | — |
| 2022-07-11 | 8.94 | $9.01 | — |
| 2022-07-08 | 8.93 | $8.98 | — |
| 2022-07-07 | 8.93 | $9.00 | — |
| 2022-07-06 | 8.92 | $9.04 | — |
| 2022-07-05 | 8.90 | $9.05 | — |
| 2022-07-01 | 8.88 | $9.04 | — |
| 2022-06-30 | 8.85 | $8.96 | — |
| 2022-06-29 | 8.84 | $8.91 | — |
| 2022-06-28 | 8.84 | $8.86 | — |
| 2022-06-27 | 8.85 | $8.90 | — |
| 2022-06-24 | 8.85 | $8.95 | — |
| 2022-06-23 | 8.84 | $8.95 | — |
| 2022-06-22 | 8.84 | $8.86 | — |
| 2022-06-21 | 8.85 | $8.79 | — |
| 2022-06-17 | 8.87 | $8.84 | — |
| 2022-06-16 | 8.90 | $8.80 | — |
| 2022-06-15 | 8.93 | $8.82 | — |
| 2022-06-14 | 8.97 | $8.79 | — |
| 2022-06-13 | 9.02 | $8.87 | — |
| 2022-06-10 | 9.06 | $8.98 | — |
| 2022-06-09 | 9.09 | $9.03 | — |
| 2022-06-08 | 9.11 | $9.06 | — |
| 2022-06-07 | 9.13 | $9.09 | — |
| 2022-06-06 | 9.15 | $9.10 | — |
| 2022-06-03 | 9.16 | $9.12 | — |
| 2022-06-02 | 9.18 | $9.13 | — |
| 2022-06-01 | 9.19 | $9.16 | — |
| 2022-05-31 | 9.21 | $9.19 | — |
| 2022-05-27 | 9.21 | $9.27 | — |
| 2022-05-26 | 9.21 | $9.25 | — |
| 2022-05-25 | 9.20 | $9.27 | — |
| 2022-05-24 | 9.20 | $9.25 | — |
| 2022-05-23 | 9.19 | $9.23 | — |
| 2022-05-20 | 9.19 | $9.25 | — |
| 2022-05-19 | 9.18 | $9.22 | — |
| 2022-05-18 | 9.18 | $9.21 | — |
| 2022-05-17 | 9.19 | $9.19 | — |
| 2022-05-16 | 9.19 | $9.23 | — |
| 2022-05-13 | 9.20 | $9.23 | — |
| 2022-05-12 | 9.20 | $9.27 | — |
| 2022-05-11 | 9.19 | $9.22 | — |
| 2022-05-10 | 9.20 | $9.20 | — |
| 2022-05-09 | 9.21 | $9.17 | — |
| 2022-05-06 | 9.23 | $9.17 | — |
| 2022-05-05 | 9.25 | $9.23 | — |
| 2022-05-04 | 9.26 | $9.24 | — |
| 2022-05-03 | 9.27 | $9.24 | — |
| 2022-05-02 | 9.29 | $9.27 | — |
| 2022-04-29 | 9.30 | $9.29 | — |
| 2022-04-28 | 9.32 | $9.31 | — |
| 2022-04-27 | 9.33 | $9.33 | — |
| 2022-04-26 | 9.33 | $9.35 | — |
| 2022-04-25 | 9.34 | $9.34 | — |
| 2022-04-22 | 9.35 | $9.33 | — |
| 2022-04-21 | 9.36 | $9.34 | — |
| 2022-04-20 | 9.37 | $9.36 | — |
| 2022-04-19 | 9.38 | $9.35 | — |
| 2022-04-18 | 9.40 | $9.38 | — |
| 2022-04-14 | 9.41 | $9.39 | — |
| 2022-04-13 | 9.42 | $9.41 | — |
| 2022-04-12 | 9.43 | $9.40 | — |
| 2022-04-11 | 9.44 | $9.40 | — |
| 2022-04-08 | 9.46 | $9.43 | — |
| 2022-04-07 | 9.47 | $9.45 | — |
| 2022-04-06 | 9.48 | $9.46 | — |
| 2022-04-05 | 9.49 | $9.49 | — |
| 2022-04-04 | 9.49 | $9.54 | — |
| 2022-04-01 | 9.49 | $9.53 | — |
| 2022-03-31 | 9.49 | $9.54 | — |
| 2022-03-30 | 9.48 | $9.50 | — |
| 2022-03-29 | 9.49 | $9.49 | — |
| 2022-03-28 | 9.50 | $9.49 | — |
| 2022-03-25 | 9.51 | $9.49 | — |
| 2022-03-24 | 9.52 | $9.50 | — |
| 2022-03-23 | 9.53 | $9.52 | — |
| 2022-03-22 | 9.54 | $9.51 | — |
| 2022-03-21 | 9.55 | $9.54 | — |
| 2022-03-18 | 9.56 | $9.57 | — |
| 2022-03-17 | 9.56 | $9.57 | — |
| 2022-03-16 | 9.57 | $9.55 | — |
| 2022-03-15 | 9.58 | $9.55 | — |
| 2022-03-14 | 9.59 | $9.55 | — |
| 2022-03-11 | 9.61 | $9.60 | — |
| 2022-03-10 | 9.62 | $9.58 | — |
| 2022-03-09 | 9.63 | $9.61 | — |
| 2022-03-08 | 9.64 | $9.62 | — |
| 2022-03-07 | 9.65 | $9.64 | — |
| 2022-03-04 | 9.66 | $9.68 | — |
| 2022-03-03 | 9.66 | $9.67 | — |
| 2022-03-02 | 9.66 | $9.69 | — |
| 2022-03-01 | 9.66 | $9.73 | — |
| 2022-02-28 | 9.65 | $9.67 | — |
| 2022-02-25 | 9.65 | $9.66 | — |
| 2022-02-24 | 9.66 | $9.65 | — |
| 2022-02-23 | 9.66 | $9.67 | — |
| 2022-02-22 | 9.67 | $9.68 | — |
| 2022-02-18 | 9.68 | $9.70 | — |
| 2022-02-17 | 9.68 | $9.69 | — |
| 2022-02-16 | 9.68 | $9.68 | — |
| 2022-02-15 | 9.69 | $9.67 | — |
| 2022-02-14 | 9.70 | $9.67 | — |
| 2022-02-11 | 9.72 | $9.68 | — |
| 2022-02-10 | 9.73 | $9.70 | — |
| 2022-02-09 | 9.74 | $9.73 | — |
| 2022-02-08 | 9.75 | $9.71 | — |
| 2022-02-07 | 9.77 | $9.73 | — |
| 2022-02-04 | 9.78 | $9.75 | — |
| 2022-02-03 | 9.79 | $9.78 | — |
| 2022-02-02 | 9.80 | $9.82 | — |
| 2022-02-01 | 9.80 | $9.81 | — |
| 2022-01-31 | 9.81 | $9.81 | — |
| 2022-01-28 | 9.81 | $9.82 | — |
| 2022-01-27 | 9.82 | $9.82 | — |
| 2022-01-26 | 9.82 | $9.83 | — |
| 2022-01-25 | 9.82 | $9.84 | — |
| 2022-01-24 | 9.82 | $9.85 | — |
| 2022-01-21 | 9.82 | $9.85 | — |
| 2022-01-20 | 9.82 | $9.83 | — |
| 2022-01-19 | 9.83 | $9.82 | — |
| 2022-01-18 | 9.84 | $9.82 | — |
| 2022-01-14 | 9.85 | $9.84 | — |
| 2022-01-13 | 9.85 | $9.87 | — |
| 2022-01-12 | 9.86 | $9.86 | — |
| 2022-01-11 | 9.86 | $9.85 | — |
| 2022-01-10 | 9.87 | $9.85 | — |
| 2022-01-07 | 9.88 | $9.86 | — |
| 2022-01-06 | 9.89 | $9.87 | — |
| 2022-01-05 | 9.90 | $9.89 | — |
| 2022-01-04 | 9.90 | $9.90 | — |
| 2022-01-03 | 9.91 | $9.91 | — |
| 2021-12-31 | 9.91 | $9.91 | — |
| 2021-12-30 | 9.92 | $9.91 | — |
| 2021-12-29 | 9.93 | $9.91 | — |
| 2021-12-28 | 9.94 | $9.92 | — |
| 2021-12-27 | 9.95 | $9.92 | — |
| 2021-12-23 | 9.96 | $9.91 | — |
| 2021-12-22 | 9.97 | $9.92 | — |
| 2021-12-21 | 9.98 | $9.92 | — |
| 2021-12-20 | 10.00 | $9.93 | — |
| 2021-12-17 | 10.02 | $9.94 | — |
| 2021-12-16 | 10.04 | $9.94 | — |
| 2021-12-15 | 10.06 | $10.06 | — |
| 2021-12-14 | 10.06 | $10.07 | — |
| 2021-12-13 | 10.06 | $10.08 | — |
| 2021-12-10 | 10.05 | $10.07 | — |
| 2021-12-09 | 10.05 | $10.07 | — |
| 2021-12-08 | 10.04 | $10.06 | — |
| 2021-12-07 | 10.04 | $10.05 | — |
| 2021-12-06 | 10.04 | $10.06 | — |
| 2021-12-03 | 10.03 | $10.06 | — |
| 2021-12-02 | 10.03 | $10.04 | — |
| 2021-12-01 | 10.03 | $10.03 | — |
| 2021-11-30 | 10.03 | $10.03 | — |
| 2021-11-29 | 10.03 | $10.02 | — |
| 2021-11-26 | 10.03 | $10.02 | — |
| 2021-11-24 | 10.04 | $10.01 | — |
| 2021-11-23 | 10.05 | $10.01 | — |
| 2021-11-22 | 10.05 | $10.04 | — |
| 2021-11-19 | 10.06 | $10.06 | — |
| 2021-11-18 | 10.06 | $10.06 | — |
| 2021-11-17 | 10.06 | $10.05 | — |
| 2021-11-16 | 10.06 | $10.05 | — |
| 2021-11-15 | 10.06 | $10.07 | — |
| 2021-11-12 | 10.06 | $10.07 | — |
| 2021-11-11 | 10.06 | $10.07 | — |
| 2021-11-10 | 10.06 | $10.08 | — |
| 2021-11-09 | 10.06 | $10.11 | — |
| 2021-11-08 | 10.05 | $10.09 | — |
| 2021-11-05 | 10.04 | $10.09 | — |
| 2021-11-04 | 10.04 | $10.07 | — |
| 2021-11-03 | 10.03 | $10.05 | — |
| 2021-11-02 | 10.03 | $10.04 | — |
| 2021-11-01 | 10.03 | $10.02 | — |
| 2021-10-29 | 10.04 | $10.03 | — |
| 2021-10-28 | 10.04 | $10.06 | — |
| 2021-10-27 | 10.04 | $10.07 | — |
| 2021-10-26 | 10.03 | $10.06 | — |
| 2021-10-25 | 10.03 | $10.05 | — |
| 2021-10-22 | 10.03 | $10.04 | — |
| 2021-10-21 | 10.04 | $10.04 | — |
| 2021-10-20 | 10.04 | $10.05 | — |
| 2021-10-19 | 10.04 | $10.05 | — |
| 2021-10-18 | 10.04 | $10.05 | — |
| 2021-10-15 | 10.05 | $10.07 | — |
| 2021-10-14 | 10.05 | $10.07 | — |
| 2021-10-13 | 10.05 | $10.04 | — |
| 2021-10-12 | 10.05 | $10.03 | — |
| 2021-10-11 | 10.06 | $10.04 | — |
| 2021-10-08 | 10.07 | $10.05 | — |
| 2021-10-07 | 10.08 | $10.07 | — |
| 2021-10-06 | 10.09 | $10.06 | — |
| 2021-10-05 | 10.09 | $10.08 | — |
| 2021-10-04 | 10.10 | $10.09 | — |
| 2021-10-01 | 10.11 | $10.09 | — |
| 2021-09-30 | 10.11 | $10.08 | — |
| 2021-09-29 | 10.13 | $10.09 | — |
| 2021-09-28 | 10.14 | $10.09 | — |
| 2021-09-27 | 10.15 | $10.12 | — |
| 2021-09-24 | 10.16 | $10.13 | — |
| 2021-09-23 | 10.16 | $10.15 | — |
| 2021-09-22 | 10.17 | $10.16 | — |
| 2021-09-21 | 10.17 | $10.16 | — |
| 2021-09-20 | 10.17 | $10.16 | — |
| 2021-09-17 | 10.18 | $10.16 | — |
| 2021-09-16 | 10.18 | $10.17 | — |
| 2021-09-15 | 10.18 | $10.18 | — |
| 2021-09-14 | 10.19 | $10.18 | — |
| 2021-09-13 | 10.19 | $10.18 | — |
| 2021-09-10 | 10.19 | $10.18 | — |
| 2021-09-09 | 10.19 | $10.18 | — |
| 2021-09-08 | 10.20 | $10.18 | — |
| 2021-09-07 | 10.20 | $10.18 | — |
| 2021-09-03 | 10.20 | $10.20 | — |
| 2021-09-02 | 10.20 | $10.20 | — |
| 2021-09-01 | 10.20 | $10.20 | — |
| 2021-08-31 | 10.21 | $10.20 | — |
| 2021-08-30 | 10.21 | $10.21 | — |
| 2021-08-27 | 10.20 | $10.19 | — |
| 2021-08-26 | 10.21 | $10.19 | — |
| 2021-08-25 | 10.21 | $10.19 | — |
| 2021-08-24 | 10.21 | $10.21 | — |
| 2021-08-23 | 10.21 | $10.20 | — |
| 2021-08-20 | 10.22 | $10.20 | — |
| 2021-08-19 | 10.22 | $10.20 | — |
| 2021-08-18 | 10.22 | $10.21 | — |
| 2021-08-17 | 10.22 | $10.21 | — |
| 2021-08-16 | 10.22 | $10.21 | — |
| 2021-08-13 | 10.22 | $10.22 | — |
| 2021-08-12 | 10.22 | $10.20 | — |
| 2021-08-11 | 10.23 | $10.21 | — |
| 2021-08-10 | 10.23 | $10.21 | — |
| 2021-08-09 | 10.23 | $10.21 | — |
| 2021-08-06 | 10.23 | $10.21 | — |
| 2021-08-05 | 10.23 | $10.24 | — |
| 2021-08-04 | 10.22 | $10.24 | — |
| 2021-08-03 | 10.22 | $10.24 | — |
| 2021-08-02 | 10.21 | $10.23 | — |
| 2021-07-30 | 10.21 | $10.22 | — |
| 2021-07-29 | 10.20 | $10.21 | — |
| 2021-07-28 | 10.20 | $10.21 | — |
| 2021-07-27 | 10.19 | $10.21 | — |
| 2021-07-26 | 10.18 | $10.20 | — |
| 2021-07-23 | 10.18 | $10.19 | — |
| 2021-07-22 | 10.18 | $10.19 | — |
| 2021-07-21 | 10.17 | $10.18 | — |
| 2021-07-20 | 10.17 | $10.19 | — |
| 2021-07-19 | 10.16 | $10.18 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
8.47
2026-07-16
Close Price
$8.47
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.82
Average
8.69
Maximum
10.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.47 | $8.47 | — |
| 2026-07-15 | 8.48 | $8.47 | — |
| 2026-07-14 | 8.48 | $8.47 | — |
| 2026-07-13 | 8.49 | $8.48 | — |
| 2026-07-10 | 8.49 | $8.49 | — |
| 2026-07-09 | 8.50 | $8.48 | — |
| 2026-07-08 | 8.51 | $8.47 | — |
| 2026-07-07 | 8.52 | $8.50 | — |
| 2026-07-06 | 8.52 | $8.50 | — |
| 2026-07-02 | 8.53 | $8.51 | — |
| 2026-07-01 | 8.53 | $8.52 | — |
| 2026-06-30 | 8.53 | $8.52 | — |
| 2026-06-29 | 8.53 | $8.53 | — |
| 2026-06-26 | 8.53 | $8.53 | — |
| 2026-06-25 | 8.53 | $8.53 | — |
| 2026-06-24 | 8.53 | $8.53 | — |
| 2026-06-23 | 8.52 | $8.52 | — |
| 2026-06-22 | 8.52 | $8.51 | — |
| 2026-06-18 | 8.52 | $8.53 | — |
| 2026-06-17 | 8.51 | $8.53 | — |
| 2026-06-16 | 8.51 | $8.52 | — |
| 2026-06-15 | 8.50 | $8.52 | — |
| 2026-06-12 | 8.49 | $8.50 | — |
| 2026-06-11 | 8.49 | $8.48 | — |
| 2026-06-10 | 8.49 | $8.48 | — |
| 2026-06-09 | 8.49 | $8.48 | — |
| 2026-06-08 | 8.50 | $8.47 | — |
| 2026-06-05 | 8.50 | $8.49 | — |
| 2026-06-04 | 8.51 | $8.50 | — |
| 2026-06-03 | 8.50 | $8.50 | — |
| 2026-06-02 | 8.50 | $8.51 | — |
| 2026-06-01 | 8.50 | $8.50 | — |
| 2026-05-29 | 8.50 | $8.52 | — |
| 2026-05-28 | 8.49 | $8.51 | — |
| 2026-05-27 | 8.48 | $8.51 | — |
| 2026-05-26 | 8.47 | $8.50 | — |
| 2026-05-22 | 8.46 | $8.48 | — |
| 2026-05-21 | 8.46 | $8.47 | — |
| 2026-05-20 | 8.46 | $8.46 | — |
| 2026-05-19 | 8.46 | $8.44 | — |
| 2026-05-18 | 8.47 | $8.45 | — |
| 2026-05-15 | 8.48 | $8.45 | — |
| 2026-05-14 | 8.49 | $8.48 | — |
| 2026-05-13 | 8.49 | $8.47 | — |
| 2026-05-12 | 8.49 | $8.48 | — |
| 2026-05-11 | 8.50 | $8.49 | — |
| 2026-05-08 | 8.50 | $8.51 | — |
| 2026-05-07 | 8.50 | $8.51 | — |
| 2026-05-06 | 8.49 | $8.50 | — |
| 2026-05-05 | 8.49 | $8.47 | — |
| 2026-05-04 | 8.49 | $8.48 | — |
| 2026-05-01 | 8.50 | $8.49 | — |
| 2026-04-30 | 8.50 | $8.48 | — |
| 2026-04-29 | 8.50 | $8.47 | — |
| 2026-04-28 | 8.51 | $8.49 | — |
| 2026-04-27 | 8.51 | $8.49 | — |
| 2026-04-24 | 8.52 | $8.50 | — |
| 2026-04-23 | 8.52 | $8.50 | — |
| 2026-04-22 | 8.52 | $8.52 | — |
| 2026-04-21 | 8.52 | $8.52 | — |
| 2026-04-20 | 8.51 | $8.53 | — |
| 2026-04-17 | 8.50 | $8.53 | — |
| 2026-04-16 | 8.49 | $8.51 | — |
| 2026-04-15 | 8.49 | $8.51 | — |
| 2026-04-14 | 8.48 | $8.51 | — |
| 2026-04-13 | 8.47 | $8.48 | — |
| 2026-04-10 | 8.46 | $8.49 | — |
| 2026-04-09 | 8.46 | $8.50 | — |
| 2026-04-08 | 8.44 | $8.51 | — |
| 2026-04-07 | 8.43 | $8.44 | — |
| 2026-04-06 | 8.43 | $8.46 | — |
| 2026-04-02 | 8.43 | $8.46 | — |
| 2026-04-01 | 8.42 | $8.47 | — |
| 2026-03-31 | 8.42 | $8.44 | — |
| 2026-03-30 | 8.42 | $8.42 | — |
| 2026-03-27 | 8.43 | $8.42 | — |
| 2026-03-26 | 8.44 | $8.44 | — |
| 2026-03-25 | 8.45 | $8.48 | — |
| 2026-03-24 | 8.45 | $8.45 | — |
| 2026-03-23 | 8.46 | $8.45 | — |
| 2026-03-20 | 8.47 | $8.45 | — |
| 2026-03-19 | 8.49 | $8.49 | — |
| 2026-03-18 | 8.50 | $8.50 | — |
| 2026-03-17 | 8.50 | $8.51 | — |
| 2026-03-16 | 8.51 | $8.50 | — |
| 2026-03-13 | 8.52 | $8.49 | — |
| 2026-03-12 | 8.54 | $8.51 | — |
| 2026-03-11 | 8.55 | $8.53 | — |
| 2026-03-10 | 8.56 | $8.55 | — |
| 2026-03-09 | 8.57 | $8.52 | — |
| 2026-03-06 | 8.58 | $8.54 | — |
| 2026-03-05 | 8.60 | $8.57 | — |
| 2026-03-04 | 8.61 | $8.58 | — |
| 2026-03-03 | 8.61 | $8.57 | — |
| 2026-03-02 | 8.62 | $8.61 | — |
| 2026-02-27 | 8.63 | $8.62 | — |
| 2026-02-26 | 8.62 | $8.62 | — |
| 2026-02-25 | 8.62 | $8.61 | — |
| 2026-02-24 | 8.62 | $8.62 | — |
| 2026-02-23 | 8.61 | $8.62 | — |
| 2026-02-20 | 8.61 | $8.61 | — |
| 2026-02-19 | 8.61 | $8.61 | — |
| 2026-02-18 | 8.60 | $8.61 | — |
| 2026-02-17 | 8.59 | $8.61 | — |
| 2026-02-13 | 8.59 | $8.60 | — |
| 2026-02-12 | 8.58 | $8.59 | — |
| 2026-02-11 | 8.58 | $8.59 | — |
| 2026-02-10 | 8.57 | $8.58 | — |
| 2026-02-09 | 8.57 | $8.56 | — |
| 2026-02-06 | 8.57 | $8.57 | — |
| 2026-02-05 | 8.57 | $8.56 | — |
| 2026-02-04 | 8.57 | $8.56 | — |
| 2026-02-03 | 8.57 | $8.56 | — |
| 2026-02-02 | 8.57 | $8.57 | — |
| 2026-01-30 | 8.57 | $8.57 | — |
| 2026-01-29 | 8.57 | $8.58 | — |
| 2026-01-28 | 8.57 | $8.57 | — |
| 2026-01-27 | 8.56 | $8.57 | — |
| 2026-01-26 | 8.56 | $8.57 | — |
| 2026-01-23 | 8.56 | $8.55 | — |
| 2026-01-22 | 8.56 | $8.55 | — |
| 2026-01-21 | 8.56 | $8.55 | — |
| 2026-01-20 | 8.56 | $8.54 | — |
| 2026-01-16 | 8.57 | $8.57 | — |
| 2026-01-15 | 8.57 | $8.57 | — |
| 2026-01-14 | 8.57 | $8.57 | — |
| 2026-01-13 | 8.57 | $8.57 | — |
| 2026-01-12 | 8.56 | $8.57 | — |
| 2026-01-09 | 8.56 | $8.57 | — |
| 2026-01-08 | 8.56 | $8.57 | — |
| 2026-01-07 | 8.55 | $8.56 | — |
| 2026-01-06 | 8.55 | $8.56 | — |
| 2026-01-05 | 8.55 | $8.55 | — |
| 2026-01-02 | 8.55 | $8.55 | — |
| 2025-12-31 | 8.55 | $8.55 | — |
| 2025-12-30 | 8.54 | $8.55 | — |
| 2025-12-29 | 8.54 | $8.55 | — |
| 2025-12-26 | 8.54 | $8.56 | — |
| 2025-12-24 | 8.54 | $8.55 | — |
| 2025-12-23 | 8.54 | $8.55 | — |
| 2025-12-22 | 8.54 | $8.54 | — |
| 2025-12-19 | 8.54 | $8.54 | — |
| 2025-12-18 | 8.54 | $8.55 | — |
| 2025-12-17 | 8.54 | $8.55 | — |
| 2025-12-16 | 8.54 | $8.55 | — |
| 2025-12-15 | 8.54 | $8.55 | — |
| 2025-12-12 | 8.54 | $8.54 | — |
| 2025-12-11 | 8.54 | $8.54 | — |
| 2025-12-10 | 8.55 | $8.54 | — |
| 2025-12-09 | 8.55 | $8.55 | — |
| 2025-12-08 | 8.56 | $8.55 | — |
| 2025-12-05 | 8.57 | $8.57 | — |
| 2025-12-04 | 8.57 | $8.57 | — |
| 2025-12-03 | 8.57 | $8.57 | — |
| 2025-12-02 | 8.57 | $8.57 | — |
| 2025-12-01 | 8.57 | $8.57 | — |
| 2025-11-28 | 8.57 | $8.58 | — |
| 2025-11-26 | 8.57 | $8.58 | — |
| 2025-11-25 | 8.57 | $8.58 | — |
| 2025-11-24 | 8.58 | $8.58 | — |
| 2025-11-21 | 8.58 | $8.58 | — |
| 2025-11-20 | 8.58 | $8.57 | — |
| 2025-11-19 | 8.58 | $8.58 | — |
| 2025-11-18 | 8.59 | $8.58 | — |
| 2025-11-17 | 8.59 | $8.58 | — |
| 2025-11-14 | 8.60 | $8.58 | — |
| 2025-11-13 | 8.61 | $8.59 | — |
| 2025-11-12 | 8.61 | $8.60 | — |
| 2025-11-11 | 8.61 | $8.61 | — |
| 2025-11-10 | 8.61 | $8.60 | — |
| 2025-11-07 | 8.62 | $8.60 | — |
| 2025-11-06 | 8.62 | $8.61 | — |
| 2025-11-05 | 8.62 | $8.61 | — |
| 2025-11-04 | 8.63 | $8.62 | — |
| 2025-11-03 | 8.63 | $8.62 | — |
| 2025-10-31 | 8.63 | $8.62 | — |
| 2025-10-30 | 8.62 | $8.62 | — |
| 2025-10-29 | 8.62 | $8.62 | — |
| 2025-10-28 | 8.62 | $8.62 | — |
| 2025-10-27 | 8.62 | $8.61 | — |
| 2025-10-24 | 8.62 | $8.61 | — |
| 2025-10-23 | 8.61 | $8.61 | — |
| 2025-10-22 | 8.61 | $8.62 | — |
| 2025-10-21 | 8.61 | $8.61 | — |
| 2025-10-20 | 8.60 | $8.61 | — |
| 2025-10-17 | 8.60 | $8.60 | — |
| 2025-10-16 | 8.59 | $8.61 | — |
| 2025-10-15 | 8.59 | $8.60 | — |
| 2025-10-14 | 8.58 | $8.59 | — |
| 2025-10-13 | 8.58 | $8.58 | — |
| 2025-10-10 | 8.58 | $8.57 | — |
| 2025-10-09 | 8.58 | $8.58 | — |
| 2025-10-08 | 8.57 | $8.58 | — |
| 2025-10-07 | 8.57 | $8.57 | — |
| 2025-10-06 | 8.57 | $8.57 | — |
| 2025-10-03 | 8.57 | $8.57 | — |
| 2025-10-02 | 8.57 | $8.57 | — |
| 2025-10-01 | 8.57 | $8.57 | — |
| 2025-09-30 | 8.57 | $8.56 | — |
| 2025-09-29 | 8.57 | $8.57 | — |
| 2025-09-26 | 8.57 | $8.56 | — |
| 2025-09-25 | 8.57 | $8.56 | — |
| 2025-09-24 | 8.57 | $8.57 | — |
| 2025-09-23 | 8.57 | $8.57 | — |
| 2025-09-22 | 8.57 | $8.56 | — |
| 2025-09-19 | 8.57 | $8.57 | — |
| 2025-09-18 | 8.57 | $8.57 | — |
| 2025-09-17 | 8.57 | $8.57 | — |
| 2025-09-16 | 8.57 | $8.57 | — |
| 2025-09-15 | 8.56 | $8.57 | — |
| 2025-09-12 | 8.56 | $8.57 | — |
| 2025-09-11 | 8.56 | $8.57 | — |
| 2025-09-10 | 8.55 | $8.57 | — |
| 2025-09-09 | 8.55 | $8.56 | — |
| 2025-09-08 | 8.54 | $8.56 | — |
| 2025-09-05 | 8.54 | $8.55 | — |
| 2025-09-04 | 8.54 | $8.54 | — |
| 2025-09-03 | 8.54 | $8.54 | — |
| 2025-09-02 | 8.54 | $8.53 | — |
| 2025-08-29 | 8.54 | $8.54 | — |
| 2025-08-28 | 8.54 | $8.55 | — |
| 2025-08-27 | 8.54 | $8.54 | — |
| 2025-08-26 | 8.55 | $8.54 | — |
| 2025-08-25 | 8.55 | $8.55 | — |
| 2025-08-22 | 8.55 | $8.54 | — |
| 2025-08-21 | 8.55 | $8.54 | — |
| 2025-08-20 | 8.56 | $8.55 | — |
| 2025-08-19 | 8.56 | $8.55 | — |
| 2025-08-18 | 8.56 | $8.55 | — |
| 2025-08-15 | 8.57 | $8.55 | — |
| 2025-08-14 | 8.57 | $8.57 | — |
| 2025-08-13 | 8.57 | $8.57 | — |
| 2025-08-12 | 8.57 | $8.56 | — |
| 2025-08-11 | 8.57 | $8.57 | — |
| 2025-08-08 | 8.57 | $8.56 | — |
| 2025-08-07 | 8.57 | $8.57 | — |
| 2025-08-06 | 8.56 | $8.57 | — |
| 2025-08-05 | 8.56 | $8.57 | — |
| 2025-08-04 | 8.55 | $8.57 | — |
| 2025-08-01 | 8.55 | $8.55 | — |
| 2025-07-31 | 8.55 | $8.56 | — |
| 2025-07-30 | 8.55 | $8.56 | — |
| 2025-07-29 | 8.54 | $8.55 | — |
| 2025-07-28 | 8.54 | $8.55 | — |
| 2025-07-25 | 8.54 | $8.54 | — |
| 2025-07-24 | 8.54 | $8.54 | — |
| 2025-07-23 | 8.54 | $8.53 | — |
| 2025-07-22 | 8.54 | $8.55 | — |
| 2025-07-21 | 8.54 | $8.55 | — |
| 2025-07-18 | 8.53 | $8.54 | — |
| 2025-07-17 | 8.54 | $8.54 | — |
| 2025-07-16 | 8.54 | $8.54 | — |
| 2025-07-15 | 8.54 | $8.53 | — |
| 2025-07-14 | 8.54 | $8.53 | — |
| 2025-07-11 | 8.54 | $8.53 | — |
| 2025-07-10 | 8.55 | $8.54 | — |
| 2025-07-09 | 8.56 | $8.54 | — |
| 2025-07-08 | 8.56 | $8.54 | — |
| 2025-07-07 | 8.57 | $8.55 | — |
| 2025-07-03 | 8.57 | $8.57 | — |
| 2025-07-02 | 8.57 | $8.56 | — |
| 2025-07-01 | 8.57 | $8.58 | — |
| 2025-06-30 | 8.57 | $8.57 | — |
| 2025-06-27 | 8.56 | $8.56 | — |
| 2025-06-26 | 8.56 | $8.56 | — |
| 2025-06-25 | 8.56 | $8.56 | — |
| 2025-06-24 | 8.56 | $8.56 | — |
| 2025-06-23 | 8.56 | $8.56 | — |
| 2025-06-20 | 8.56 | $8.56 | — |
| 2025-06-18 | 8.56 | $8.56 | — |
| 2025-06-17 | 8.56 | $8.55 | — |
| 2025-06-16 | 8.56 | $8.55 | — |
| 2025-06-13 | 8.56 | $8.55 | — |
| 2025-06-12 | 8.56 | $8.56 | — |
| 2025-06-11 | 8.56 | $8.56 | — |
| 2025-06-10 | 8.55 | $8.56 | — |
| 2025-06-09 | 8.55 | $8.55 | — |
| 2025-06-06 | 8.54 | $8.55 | — |
| 2025-06-05 | 8.54 | $8.54 | — |
| 2025-06-04 | 8.54 | $8.55 | — |
| 2025-06-03 | 8.54 | $8.55 | — |
| 2025-06-02 | 8.53 | $8.54 | — |
| 2025-05-30 | 8.53 | $8.55 | — |
| 2025-05-29 | 8.52 | $8.54 | — |
| 2025-05-28 | 8.52 | $8.53 | — |
| 2025-05-27 | 8.52 | $8.54 | — |
| 2025-05-23 | 8.51 | $8.51 | — |
| 2025-05-22 | 8.51 | $8.49 | — |
| 2025-05-21 | 8.52 | $8.50 | — |
| 2025-05-20 | 8.53 | $8.52 | — |
| 2025-05-19 | 8.53 | $8.53 | — |
| 2025-05-16 | 8.53 | $8.53 | — |
| 2025-05-15 | 8.53 | $8.52 | — |
| 2025-05-14 | 8.54 | $8.51 | — |
| 2025-05-13 | 8.54 | $8.52 | — |
| 2025-05-12 | 8.55 | $8.52 | — |
| 2025-05-09 | 8.55 | $8.54 | — |
| 2025-05-08 | 8.56 | $8.54 | — |
| 2025-05-07 | 8.56 | $8.55 | — |
| 2025-05-06 | 8.56 | $8.54 | — |
| 2025-05-05 | 8.56 | $8.53 | — |
| 2025-05-02 | 8.56 | $8.53 | — |
| 2025-05-01 | 8.57 | $8.57 | — |
| 2025-04-30 | 8.56 | $8.57 | — |
| 2025-04-29 | 8.55 | $8.56 | — |
| 2025-04-28 | 8.54 | $8.55 | — |
| 2025-04-25 | 8.54 | $8.55 | — |
| 2025-04-24 | 8.53 | $8.56 | — |
| 2025-04-23 | 8.51 | $8.53 | — |
| 2025-04-22 | 8.50 | $8.53 | — |
| 2025-04-21 | 8.49 | $8.51 | — |
| 2025-04-17 | 8.49 | $8.51 | — |
| 2025-04-16 | 8.48 | $8.50 | — |
| 2025-04-15 | 8.47 | $8.48 | — |
| 2025-04-14 | 8.47 | $8.47 | — |
| 2025-04-11 | 8.47 | $8.45 | — |
| 2025-04-10 | 8.48 | $8.46 | — |
| 2025-04-09 | 8.49 | $8.44 | — |
| 2025-04-08 | 8.51 | $8.50 | — |
| 2025-04-07 | 8.51 | $8.51 | — |
| 2025-04-04 | 8.51 | $8.53 | — |
| 2025-04-03 | 8.50 | $8.53 | — |
| 2025-04-02 | 8.48 | $8.51 | — |
| 2025-04-01 | 8.48 | $8.50 | — |
| 2025-03-31 | 8.47 | $8.49 | — |
| 2025-03-28 | 8.46 | $8.48 | — |
| 2025-03-27 | 8.46 | $8.47 | — |
| 2025-03-26 | 8.46 | $8.47 | — |
| 2025-03-25 | 8.46 | $8.47 | — |
| 2025-03-24 | 8.47 | $8.47 | — |
| 2025-03-21 | 8.47 | $8.48 | — |
| 2025-03-20 | 8.47 | $8.48 | — |
| 2025-03-19 | 8.47 | $8.48 | — |
| 2025-03-18 | 8.47 | $8.48 | — |
| 2025-03-17 | 8.47 | $8.48 | — |
| 2025-03-14 | 8.47 | $8.47 | — |
| 2025-03-13 | 8.48 | $8.47 | — |
| 2025-03-12 | 8.48 | $8.47 | — |
| 2025-03-11 | 8.49 | $8.47 | — |
| 2025-03-10 | 8.50 | $8.48 | — |
| 2025-03-07 | 8.51 | $8.48 | — |
| 2025-03-06 | 8.52 | $8.49 | — |
| 2025-03-05 | 8.53 | $8.50 | — |
| 2025-03-04 | 8.54 | $8.54 | — |
| 2025-03-03 | 8.55 | $8.55 | — |
| 2025-02-28 | 8.54 | $8.55 | — |
| 2025-02-27 | 8.54 | $8.54 | — |
| 2025-02-26 | 8.54 | $8.55 | — |
| 2025-02-25 | 8.53 | $8.54 | — |
| 2025-02-24 | 8.53 | $8.52 | — |
| 2025-02-21 | 8.53 | $8.53 | — |
| 2025-02-20 | 8.53 | $8.51 | — |
| 2025-02-19 | 8.54 | $8.51 | — |
| 2025-02-18 | 8.55 | $8.53 | — |
| 2025-02-14 | 8.55 | $8.54 | — |
| 2025-02-13 | 8.55 | $8.54 | — |
| 2025-02-12 | 8.56 | $8.53 | — |
| 2025-02-11 | 8.56 | $8.54 | — |
| 2025-02-10 | 8.56 | $8.56 | — |
| 2025-02-07 | 8.56 | $8.56 | — |
| 2025-02-06 | 8.55 | $8.57 | — |
| 2025-02-05 | 8.54 | $8.56 | — |
| 2025-02-04 | 8.53 | $8.55 | — |
| 2025-02-03 | 8.53 | $8.55 | — |
| 2025-01-31 | 8.52 | $8.54 | — |
| 2025-01-30 | 8.51 | $8.53 | — |
| 2025-01-29 | 8.50 | $8.51 | — |
| 2025-01-28 | 8.49 | $8.51 | — |
| 2025-01-27 | 8.49 | $8.51 | — |
| 2025-01-24 | 8.49 | $8.50 | — |
| 2025-01-23 | 8.48 | $8.50 | — |
| 2025-01-22 | 8.48 | $8.50 | — |
| 2025-01-21 | 8.48 | $8.50 | — |
| 2025-01-17 | 8.47 | $8.50 | — |
| 2025-01-16 | 8.47 | $8.49 | — |
| 2025-01-15 | 8.47 | $8.48 | — |
| 2025-01-14 | 8.47 | $8.45 | — |
| 2025-01-13 | 8.48 | $8.46 | — |
| 2025-01-10 | 8.49 | $8.47 | — |
| 2025-01-08 | 8.50 | $8.49 | — |
| 2025-01-07 | 8.50 | $8.50 | — |
| 2025-01-06 | 8.51 | $8.51 | — |
| 2025-01-03 | 8.51 | $8.52 | — |
| 2025-01-02 | 8.51 | $8.52 | — |
| 2024-12-31 | 8.51 | $8.52 | — |
| 2024-12-30 | 8.51 | $8.51 | — |
| 2024-12-27 | 8.52 | $8.50 | — |
| 2024-12-26 | 8.53 | $8.51 | — |
| 2024-12-24 | 8.54 | $8.52 | — |
| 2024-12-23 | 8.54 | $8.52 | — |
| 2024-12-20 | 8.55 | $8.53 | — |
| 2024-12-19 | 8.56 | $8.52 | — |
| 2024-12-18 | 8.57 | $8.54 | — |
| 2024-12-17 | 8.58 | $8.54 | — |
| 2024-12-16 | 8.58 | $8.55 | — |
| 2024-12-13 | 8.59 | $8.56 | — |
| 2024-12-12 | 8.60 | $8.57 | — |
| 2024-12-11 | 8.60 | $8.59 | — |
| 2024-12-10 | 8.59 | $8.59 | — |
| 2024-12-09 | 8.59 | $8.58 | — |
| 2024-12-06 | 8.59 | $8.59 | — |
| 2024-12-05 | 8.58 | $8.58 | — |
| 2024-12-04 | 8.57 | $8.58 | — |
| 2024-12-03 | 8.56 | $8.58 | — |
| 2024-12-02 | 8.55 | $8.58 | — |
| 2024-11-29 | 8.54 | $8.57 | — |
| 2024-11-27 | 8.52 | $8.54 | — |
| 2024-11-26 | 8.52 | $8.53 | — |
| 2024-11-25 | 8.51 | $8.53 | — |
| 2024-11-22 | 8.50 | $8.52 | — |
| 2024-11-21 | 8.50 | $8.50 | — |
| 2024-11-20 | 8.50 | $8.50 | — |
| 2024-11-19 | 8.50 | $8.51 | — |
| 2024-11-18 | 8.49 | $8.50 | — |
| 2024-11-15 | 8.49 | $8.50 | — |
| 2024-11-14 | 8.49 | $8.50 | — |
| 2024-11-13 | 8.49 | $8.49 | — |
| 2024-11-12 | 8.49 | $8.50 | — |
| 2024-11-11 | 8.49 | $8.52 | — |
| 2024-11-08 | 8.48 | $8.50 | — |
| 2024-11-07 | 8.47 | $8.48 | — |
| 2024-11-06 | 8.48 | $8.48 | — |
| 2024-11-05 | 8.48 | $8.48 | — |
| 2024-11-04 | 8.48 | $8.49 | — |
| 2024-11-01 | 8.48 | $8.48 | — |
| 2024-10-31 | 8.49 | $8.49 | — |
| 2024-10-30 | 8.49 | $8.48 | — |
| 2024-10-29 | 8.50 | $8.50 | — |
| 2024-10-28 | 8.50 | $8.50 | — |
| 2024-10-25 | 8.51 | $8.51 | — |
| 2024-10-24 | 8.51 | $8.51 | — |
| 2024-10-23 | 8.51 | $8.50 | — |
| 2024-10-22 | 8.52 | $8.51 | — |
| 2024-10-21 | 8.52 | $8.52 | — |
| 2024-10-18 | 8.52 | $8.54 | — |
| 2024-10-17 | 8.52 | $8.54 | — |
| 2024-10-16 | 8.52 | $8.54 | — |
| 2024-10-15 | 8.51 | $8.53 | — |
| 2024-10-14 | 8.51 | $8.51 | — |
| 2024-10-11 | 8.52 | $8.51 | — |
| 2024-10-10 | 8.52 | $8.51 | — |
| 2024-10-09 | 8.53 | $8.52 | — |
| 2024-10-08 | 8.54 | $8.52 | — |
| 2024-10-07 | 8.54 | $8.52 | — |
| 2024-10-04 | 8.55 | $8.54 | — |
| 2024-10-03 | 8.56 | $8.55 | — |
| 2024-10-02 | 8.56 | $8.56 | — |
| 2024-10-01 | 8.56 | $8.57 | — |
| 2024-09-30 | 8.56 | $8.55 | — |
| 2024-09-27 | 8.56 | $8.55 | — |
| 2024-09-26 | 8.56 | $8.54 | — |
| 2024-09-25 | 8.56 | $8.56 | — |
| 2024-09-24 | 8.56 | $8.55 | — |
| 2024-09-23 | 8.57 | $8.56 | — |
| 2024-09-20 | 8.57 | $8.55 | — |
| 2024-09-19 | 8.57 | $8.56 | — |
| 2024-09-18 | 8.57 | $8.57 | — |
| 2024-09-17 | 8.57 | $8.58 | — |
| 2024-09-16 | 8.56 | $8.57 | — |
| 2024-09-13 | 8.55 | $8.57 | — |
| 2024-09-12 | 8.55 | $8.55 | — |
| 2024-09-11 | 8.54 | $8.56 | — |
| 2024-09-10 | 8.54 | $8.55 | — |
| 2024-09-09 | 8.53 | $8.54 | — |
| 2024-09-06 | 8.53 | $8.54 | — |
| 2024-09-05 | 8.52 | $8.53 | — |
| 2024-09-04 | 8.52 | $8.52 | — |
| 2024-09-03 | 8.52 | $8.51 | — |
| 2024-08-30 | 8.52 | $8.50 | — |
| 2024-08-29 | 8.53 | $8.50 | — |
| 2024-08-28 | 8.53 | $8.51 | — |
| 2024-08-27 | 8.54 | $8.51 | — |
| 2024-08-26 | 8.54 | $8.53 | — |
| 2024-08-23 | 8.54 | $8.52 | — |
| 2024-08-22 | 8.54 | $8.52 | — |
| 2024-08-21 | 8.55 | $8.53 | — |
| 2024-08-20 | 8.54 | $8.53 | — |
| 2024-08-19 | 8.54 | $8.53 | — |
| 2024-08-16 | 8.54 | $8.53 | — |
| 2024-08-15 | 8.54 | $8.53 | — |
| 2024-08-14 | 8.53 | $8.54 | — |
| 2024-08-13 | 8.52 | $8.52 | — |
| 2024-08-12 | 8.51 | $8.51 | — |
| 2024-08-09 | 8.51 | $8.51 | — |
| 2024-08-08 | 8.50 | $8.49 | — |
| 2024-08-07 | 8.50 | $8.48 | — |
| 2024-08-06 | 8.50 | $8.49 | — |
| 2024-08-05 | 8.49 | $8.51 | — |
| 2024-08-02 | 8.48 | $8.51 | — |
| 2024-08-01 | 8.47 | $8.49 | — |
| 2024-07-31 | 8.45 | $8.47 | — |
| 2024-07-30 | 8.45 | $8.46 | — |
| 2024-07-29 | 8.44 | $8.45 | — |
| 2024-07-26 | 8.43 | $8.43 | — |
| 2024-07-25 | 8.43 | $8.42 | — |
| 2024-07-24 | 8.43 | $8.41 | — |
| 2024-07-23 | 8.43 | $8.42 | — |
| 2024-07-22 | 8.43 | $8.41 | — |
| 2024-07-19 | 8.43 | $8.42 | — |
| 2024-07-18 | 8.43 | $8.43 | — |
| 2024-07-17 | 8.42 | $8.43 | — |
| 2024-07-16 | 8.41 | $8.44 | — |
| 2024-07-15 | 8.40 | $8.42 | — |
| 2024-07-12 | 8.40 | $8.41 | — |
| 2024-07-11 | 8.39 | $8.41 | — |
| 2024-07-10 | 8.38 | $8.39 | — |
| 2024-07-09 | 8.38 | $8.38 | — |
| 2024-07-08 | 8.38 | $8.39 | — |
| 2024-07-05 | 8.37 | $8.38 | — |
| 2024-07-03 | 8.37 | $8.37 | — |
| 2024-07-02 | 8.37 | $8.35 | — |
| 2024-07-01 | 8.38 | $8.35 | — |
| 2024-06-28 | 8.38 | $8.37 | — |
| 2024-06-27 | 8.39 | $8.38 | — |
| 2024-06-26 | 8.39 | $8.38 | — |
| 2024-06-25 | 8.39 | $8.39 | — |
| 2024-06-24 | 8.39 | $8.39 | — |
| 2024-06-21 | 8.39 | $8.39 | — |
| 2024-06-20 | 8.38 | $8.39 | — |
| 2024-06-18 | 8.38 | $8.39 | — |
| 2024-06-17 | 8.38 | $8.39 | — |
| 2024-06-14 | 8.37 | $8.40 | — |
| 2024-06-13 | 8.36 | $8.38 | — |
| 2024-06-12 | 8.36 | $8.36 | — |
| 2024-06-11 | 8.36 | $8.35 | — |
| 2024-06-10 | 8.36 | $8.34 | — |
| 2024-06-07 | 8.37 | $8.37 | — |
| 2024-06-06 | 8.37 | $8.39 | — |
| 2024-06-05 | 8.37 | $8.38 | — |
| 2024-06-04 | 8.36 | $8.37 | — |
| 2024-06-03 | 8.36 | $8.36 | — |
| 2024-05-31 | 8.36 | $8.35 | — |
| 2024-05-30 | 8.37 | $8.34 | — |
| 2024-05-29 | 8.38 | $8.34 | — |
| 2024-05-28 | 8.39 | $8.36 | — |
| 2024-05-24 | 8.39 | $8.37 | — |
| 2024-05-23 | 8.40 | $8.37 | — |
| 2024-05-22 | 8.41 | $8.39 | — |
| 2024-05-21 | 8.41 | $8.40 | — |
| 2024-05-20 | 8.41 | $8.40 | — |
| 2024-05-17 | 8.40 | $8.40 | — |
| 2024-05-16 | 8.40 | $8.42 | — |
| 2024-05-15 | 8.39 | $8.42 | — |
| 2024-05-14 | 8.38 | $8.38 | — |
| 2024-05-13 | 8.38 | $8.38 | — |
| 2024-05-10 | 8.37 | $8.38 | — |
| 2024-05-09 | 8.37 | $8.39 | — |
| 2024-05-08 | 8.36 | $8.40 | — |
| 2024-05-07 | 8.35 | $8.40 | — |
| 2024-05-06 | 8.33 | $8.38 | — |
| 2024-05-03 | 8.32 | $8.36 | — |
| 2024-05-02 | 8.31 | $8.33 | — |
| 2024-05-01 | 8.31 | $8.32 | — |
| 2024-04-30 | 8.31 | $8.32 | — |
| 2024-04-29 | 8.32 | $8.34 | — |
| 2024-04-26 | 8.32 | $8.32 | — |
| 2024-04-25 | 8.32 | $8.31 | — |
| 2024-04-24 | 8.33 | $8.33 | — |
| 2024-04-23 | 8.34 | $8.35 | — |
| 2024-04-22 | 8.34 | $8.35 | — |
| 2024-04-19 | 8.35 | $8.34 | — |
| 2024-04-18 | 8.35 | $8.34 | — |
| 2024-04-17 | 8.36 | $8.34 | — |
| 2024-04-16 | 8.38 | $8.34 | — |
| 2024-04-15 | 8.39 | $8.37 | — |
| 2024-04-12 | 8.40 | $8.40 | — |
| 2024-04-11 | 8.41 | $8.38 | — |
| 2024-04-10 | 8.42 | $8.40 | — |
| 2024-04-09 | 8.42 | $8.43 | — |
| 2024-04-08 | 8.42 | $8.41 | — |
| 2024-04-05 | 8.43 | $8.42 | — |
| 2024-04-04 | 8.43 | $8.43 | — |
| 2024-04-03 | 8.43 | $8.41 | — |
| 2024-04-02 | 8.44 | $8.41 | — |
| 2024-04-01 | 8.44 | $8.44 | — |
| 2024-03-28 | 8.44 | $8.45 | — |
| 2024-03-27 | 8.44 | $8.45 | — |
| 2024-03-26 | 8.43 | $8.44 | — |
| 2024-03-25 | 8.43 | $8.43 | — |
| 2024-03-22 | 8.43 | $8.44 | — |
| 2024-03-21 | 8.43 | $8.43 | — |
| 2024-03-20 | 8.42 | $8.42 | — |
| 2024-03-19 | 8.42 | $8.41 | — |
| 2024-03-18 | 8.43 | $8.40 | — |
| 2024-03-15 | 8.43 | $8.41 | — |
| 2024-03-14 | 8.44 | $8.42 | — |
| 2024-03-13 | 8.44 | $8.44 | — |
| 2024-03-12 | 8.44 | $8.44 | — |
| 2024-03-11 | 8.44 | $8.45 | — |
| 2024-03-08 | 8.43 | $8.46 | — |
| 2024-03-07 | 8.42 | $8.44 | — |
| 2024-03-06 | 8.41 | $8.44 | — |
| 2024-03-05 | 8.40 | $8.43 | — |
| 2024-03-04 | 8.39 | $8.41 | — |
| 2024-03-01 | 8.39 | $8.40 | — |
| 2024-02-29 | 8.39 | $8.40 | — |
| 2024-02-28 | 8.38 | $8.39 | — |
| 2024-02-27 | 8.38 | $8.39 | — |
| 2024-02-26 | 8.38 | $8.40 | — |
| 2024-02-23 | 8.38 | $8.40 | — |
| 2024-02-22 | 8.37 | $8.39 | — |
| 2024-02-21 | 8.37 | $8.38 | — |
| 2024-02-20 | 8.37 | $8.39 | — |
| 2024-02-16 | 8.37 | $8.38 | — |
| 2024-02-15 | 8.37 | $8.39 | — |
| 2024-02-14 | 8.37 | $8.38 | — |
| 2024-02-13 | 8.38 | $8.37 | — |
| 2024-02-12 | 8.38 | $8.38 | — |
| 2024-02-09 | 8.39 | $8.38 | — |
| 2024-02-08 | 8.39 | $8.38 | — |
| 2024-02-07 | 8.40 | $8.40 | — |
| 2024-02-06 | 8.40 | $8.40 | — |
| 2024-02-05 | 8.40 | $8.39 | — |
| 2024-02-02 | 8.41 | $8.43 | — |
| 2024-02-01 | 8.40 | $8.45 | — |
| 2024-01-31 | 8.39 | $8.43 | — |
| 2024-01-30 | 8.38 | $8.41 | — |
| 2024-01-29 | 8.38 | $8.41 | — |
| 2024-01-26 | 8.37 | $8.39 | — |
| 2024-01-25 | 8.38 | $8.39 | — |
| 2024-01-24 | 8.38 | $8.37 | — |
| 2024-01-23 | 8.39 | $8.38 | — |
| 2024-01-22 | 8.39 | $8.39 | — |
| 2024-01-19 | 8.40 | $8.38 | — |
| 2024-01-18 | 8.41 | $8.38 | — |
| 2024-01-17 | 8.42 | $8.39 | — |
| 2024-01-16 | 8.43 | $8.42 | — |
| 2024-01-12 | 8.44 | $8.44 | — |
| 2024-01-11 | 8.44 | $8.43 | — |
| 2024-01-10 | 8.44 | $8.41 | — |
| 2024-01-09 | 8.45 | $8.41 | — |
| 2024-01-08 | 8.46 | $8.41 | — |
| 2024-01-05 | 8.47 | $8.40 | — |
| 2024-01-04 | 8.49 | $8.42 | — |
| 2024-01-03 | 8.50 | $8.45 | — |
| 2024-01-02 | 8.51 | $8.45 | — |
| 2023-12-29 | 8.52 | $8.47 | — |
| 2023-12-28 | 8.52 | $8.49 | — |
| 2023-12-27 | 8.51 | $8.50 | — |
| 2023-12-26 | 8.50 | $8.47 | — |
| 2023-12-22 | 8.49 | $8.47 | — |
| 2023-12-21 | 8.48 | $8.48 | — |
| 2023-12-20 | 8.46 | $8.48 | — |
| 2023-12-19 | 8.44 | $8.45 | — |
| 2023-12-18 | 8.42 | $8.43 | — |
| 2023-12-15 | 8.40 | $8.43 | — |
| 2023-12-14 | 8.38 | $8.41 | — |
| 2023-12-13 | 8.36 | $8.35 | — |
| 2023-12-12 | 8.35 | $8.32 | — |
| 2023-12-11 | 8.34 | $8.30 | — |
| 2023-12-08 | 8.34 | $8.31 | — |
| 2023-12-07 | 8.34 | $8.33 | — |
| 2023-12-06 | 8.32 | $8.34 | — |
| 2023-12-05 | 8.30 | $8.31 | — |
| 2023-12-04 | 8.28 | $8.28 | — |
| 2023-12-01 | 8.27 | $8.28 | — |
| 2023-11-30 | 8.26 | $8.25 | — |
| 2023-11-29 | 8.25 | $8.26 | — |
| 2023-11-28 | 8.23 | $8.22 | — |
| 2023-11-27 | 8.22 | $8.20 | — |
| 2023-11-24 | 8.21 | $8.17 | — |
| 2023-11-22 | 8.21 | $8.19 | — |
| 2023-11-21 | 8.21 | $8.21 | — |
| 2023-11-20 | 8.19 | $8.19 | — |
| 2023-11-17 | 8.18 | $8.19 | — |
| 2023-11-16 | 8.17 | $8.18 | — |
| 2023-11-15 | 8.15 | $8.16 | — |
| 2023-11-14 | 8.13 | $8.15 | — |
| 2023-11-13 | 8.12 | $8.10 | — |
| 2023-11-10 | 8.11 | $8.11 | — |
| 2023-11-09 | 8.11 | $8.12 | — |
| 2023-11-08 | 8.09 | $8.13 | — |
| 2023-11-07 | 8.07 | $8.11 | — |
| 2023-11-06 | 8.05 | $8.09 | — |
| 2023-11-03 | 8.03 | $8.09 | — |
| 2023-11-02 | 8.01 | $8.06 | — |
| 2023-11-01 | 7.99 | $8.02 | — |
| 2023-10-31 | 7.98 | $8.00 | — |
| 2023-10-30 | 7.97 | $7.99 | — |
| 2023-10-27 | 7.97 | $7.99 | — |
| 2023-10-26 | 7.96 | $7.98 | — |
| 2023-10-25 | 7.96 | $7.97 | — |
| 2023-10-24 | 7.96 | $7.98 | — |
| 2023-10-23 | 7.96 | $7.96 | — |
| 2023-10-20 | 7.97 | $7.96 | — |
| 2023-10-19 | 7.98 | $7.95 | — |
| 2023-10-18 | 7.99 | $7.97 | — |
| 2023-10-17 | 8.00 | $7.99 | — |
| 2023-10-16 | 8.00 | $8.01 | — |
| 2023-10-13 | 8.00 | $8.03 | — |
| 2023-10-12 | 7.99 | $8.02 | — |
| 2023-10-11 | 7.99 | $8.04 | — |
| 2023-10-10 | 7.98 | $8.01 | — |
| 2023-10-09 | 7.97 | $8.00 | — |
| 2023-10-06 | 7.97 | $7.97 | — |
| 2023-10-05 | 7.98 | $7.98 | — |
| 2023-10-04 | 7.99 | $7.97 | — |
| 2023-10-03 | 8.00 | $7.98 | — |
| 2023-10-02 | 8.01 | $8.00 | — |
| 2023-09-29 | 8.02 | $8.02 | — |
| 2023-09-28 | 8.03 | $8.00 | — |
| 2023-09-27 | 8.04 | $8.02 | — |
| 2023-09-26 | 8.05 | $8.03 | — |
| 2023-09-25 | 8.06 | $8.05 | — |
| 2023-09-22 | 8.07 | $8.06 | — |
| 2023-09-21 | 8.07 | $8.06 | — |
| 2023-09-20 | 8.08 | $8.07 | — |
| 2023-09-19 | 8.08 | $8.07 | — |
| 2023-09-18 | 8.08 | $8.08 | — |
| 2023-09-15 | 8.09 | $8.09 | — |
| 2023-09-14 | 8.08 | $8.10 | — |
| 2023-09-13 | 8.08 | $8.08 | — |
| 2023-09-12 | 8.08 | $8.08 | — |
| 2023-09-11 | 8.08 | $8.08 | — |
| 2023-09-08 | 8.08 | $8.09 | — |
| 2023-09-07 | 8.08 | $8.08 | — |
| 2023-09-06 | 8.09 | $8.07 | — |
| 2023-09-05 | 8.09 | $8.08 | — |
| 2023-09-01 | 8.10 | $8.11 | — |
| 2023-08-31 | 8.09 | $8.12 | — |
| 2023-08-30 | 8.08 | $8.10 | — |
| 2023-08-29 | 8.08 | $8.11 | — |
| 2023-08-28 | 8.07 | $8.09 | — |
| 2023-08-25 | 8.07 | $8.09 | — |
| 2023-08-24 | 8.07 | $8.10 | — |
| 2023-08-23 | 8.06 | $8.10 | — |
| 2023-08-22 | 8.06 | $8.06 | — |
| 2023-08-21 | 8.06 | $8.05 | — |
| 2023-08-18 | 8.07 | $8.07 | — |
| 2023-08-17 | 8.08 | $8.06 | — |
| 2023-08-16 | 8.09 | $8.08 | — |
| 2023-08-15 | 8.10 | $8.08 | — |
| 2023-08-14 | 8.11 | $8.09 | — |
| 2023-08-11 | 8.12 | $8.11 | — |
| 2023-08-10 | 8.12 | $8.12 | — |
| 2023-08-09 | 8.13 | $8.13 | — |
| 2023-08-08 | 8.13 | $8.14 | — |
| 2023-08-07 | 8.12 | $8.11 | — |
| 2023-08-04 | 8.13 | $8.11 | — |
| 2023-08-03 | 8.14 | $8.10 | — |
| 2023-08-02 | 8.15 | $8.13 | — |
| 2023-08-01 | 8.16 | $8.13 | — |
| 2023-07-31 | 8.16 | $8.15 | — |
| 2023-07-28 | 8.17 | $8.15 | — |
| 2023-07-27 | 8.17 | $8.16 | — |
| 2023-07-26 | 8.17 | $8.16 | — |
| 2023-07-25 | 8.17 | $8.16 | — |
| 2023-07-24 | 8.17 | $8.17 | — |
| 2023-07-21 | 8.16 | $8.17 | — |
| 2023-07-20 | 8.15 | $8.16 | — |
| 2023-07-19 | 8.15 | $8.19 | — |
| 2023-07-18 | 8.13 | $8.18 | — |
| 2023-07-17 | 8.12 | $8.15 | — |
| 2023-07-14 | 8.11 | $8.14 | — |
| 2023-07-13 | 8.10 | $8.15 | — |
| 2023-07-12 | 8.09 | $8.11 | — |
| 2023-07-11 | 8.08 | $8.07 | — |
| 2023-07-10 | 8.09 | $8.06 | — |
| 2023-07-07 | 8.10 | $8.06 | — |
| 2023-07-06 | 8.12 | $8.07 | — |
| 2023-07-05 | 8.14 | $8.12 | — |
| 2023-07-03 | 8.14 | $8.13 | — |
| 2023-06-30 | 8.14 | $8.13 | — |
| 2023-06-29 | 8.15 | $8.13 | — |
| 2023-06-28 | 8.15 | $8.16 | — |
| 2023-06-27 | 8.15 | $8.15 | — |
| 2023-06-26 | 8.14 | $8.16 | — |
| 2023-06-23 | 8.14 | $8.14 | — |
| 2023-06-22 | 8.13 | $8.12 | — |
| 2023-06-21 | 8.14 | $8.14 | — |
| 2023-06-20 | 8.13 | $8.14 | — |
| 2023-06-16 | 8.13 | $8.14 | — |
| 2023-06-15 | 8.12 | $8.12 | — |
| 2023-06-14 | 8.13 | $8.13 | — |
| 2023-06-13 | 8.12 | $8.12 | — |
| 2023-06-12 | 8.12 | $8.14 | — |
| 2023-06-09 | 8.12 | $8.13 | — |
| 2023-06-08 | 8.11 | $8.12 | — |
| 2023-06-07 | 8.11 | $8.11 | — |
| 2023-06-06 | 8.11 | $8.13 | — |
| 2023-06-05 | 8.11 | $8.12 | — |
| 2023-06-02 | 8.10 | $8.13 | — |
| 2023-06-01 | 8.10 | $8.13 | — |
| 2023-05-31 | 8.09 | $8.12 | — |
| 2023-05-30 | 8.08 | $8.10 | — |
| 2023-05-26 | 8.08 | $8.07 | — |
| 2023-05-25 | 8.09 | $8.06 | — |
| 2023-05-24 | 8.10 | $8.08 | — |
| 2023-05-23 | 8.11 | $8.09 | — |
| 2023-05-22 | 8.12 | $8.10 | — |
| 2023-05-19 | 8.13 | $8.10 | — |
| 2023-05-18 | 8.13 | $8.10 | — |
| 2023-05-17 | 8.14 | $8.13 | — |
| 2023-05-16 | 8.15 | $8.13 | — |
| 2023-05-15 | 8.15 | $8.14 | — |
| 2023-05-12 | 8.15 | $8.15 | — |
| 2023-05-11 | 8.15 | $8.16 | — |
| 2023-05-10 | 8.14 | $8.14 | — |
| 2023-05-09 | 8.13 | $8.12 | — |
| 2023-05-08 | 8.14 | $8.13 | — |
| 2023-05-05 | 8.14 | $8.14 | — |
| 2023-05-04 | 8.13 | $8.15 | — |
| 2023-05-03 | 8.12 | $8.14 | — |
| 2023-05-02 | 8.11 | $8.13 | — |
| 2023-05-01 | 8.11 | $8.12 | — |
| 2023-04-28 | 8.10 | $8.13 | — |
| 2023-04-27 | 8.09 | $8.09 | — |
| 2023-04-26 | 8.10 | $8.10 | — |
| 2023-04-25 | 8.09 | $8.11 | — |
| 2023-04-24 | 8.09 | $8.08 | — |
| 2023-04-21 | 8.09 | $8.08 | — |
| 2023-04-20 | 8.10 | $8.08 | — |
| 2023-04-19 | 8.10 | $8.07 | — |
| 2023-04-18 | 8.11 | $8.08 | — |
| 2023-04-17 | 8.12 | $8.08 | — |
| 2023-04-14 | 8.13 | $8.10 | — |
| 2023-04-13 | 8.13 | $8.11 | — |
| 2023-04-12 | 8.13 | $8.10 | — |
| 2023-04-11 | 8.14 | $8.11 | — |
| 2023-04-10 | 8.14 | $8.13 | — |
| 2023-04-06 | 8.14 | $8.13 | — |
| 2023-04-05 | 8.13 | $8.13 | — |
| 2023-04-04 | 8.12 | $8.12 | — |
| 2023-04-03 | 8.12 | $8.11 | — |
| 2023-03-31 | 8.11 | $8.10 | — |
| 2023-03-30 | 8.11 | $8.09 | — |
| 2023-03-29 | 8.11 | $8.09 | — |
| 2023-03-28 | 8.11 | $8.09 | — |
| 2023-03-27 | 8.11 | $8.08 | — |
| 2023-03-24 | 8.10 | $8.11 | — |
| 2023-03-23 | 8.09 | $8.10 | — |
| 2023-03-22 | 8.08 | $8.08 | — |
| 2023-03-21 | 8.08 | $8.07 | — |
| 2023-03-20 | 8.07 | $8.09 | — |
| 2023-03-17 | 8.06 | $8.08 | — |
| 2023-03-16 | 8.05 | $8.06 | — |
| 2023-03-15 | 8.04 | $8.07 | — |
| 2023-03-14 | 8.02 | $8.06 | — |
| 2023-03-13 | 8.01 | $8.07 | — |
| 2023-03-10 | 7.99 | $8.02 | — |
| 2023-03-09 | 7.97 | $8.00 | — |
| 2023-03-08 | 7.97 | $7.98 | — |
| 2023-03-07 | 7.97 | $7.98 | — |
| 2023-03-06 | 7.97 | $7.97 | — |
| 2023-03-03 | 7.97 | $7.96 | — |
| 2023-03-02 | 7.97 | $7.95 | — |
| 2023-03-01 | 7.99 | $7.96 | — |
| 2023-02-28 | 8.00 | $7.98 | — |
| 2023-02-27 | 8.00 | $7.98 | — |
| 2023-02-24 | 8.01 | $8.00 | — |
| 2023-02-23 | 8.02 | $8.01 | — |
| 2023-02-22 | 8.02 | $7.99 | — |
| 2023-02-21 | 8.03 | $7.99 | — |
| 2023-02-17 | 8.05 | $8.02 | — |
| 2023-02-16 | 8.05 | $8.02 | — |
| 2023-02-15 | 8.06 | $8.03 | — |
| 2023-02-14 | 8.07 | $8.03 | — |
| 2023-02-13 | 8.08 | $8.04 | — |
| 2023-02-10 | 8.08 | $8.05 | — |
| 2023-02-09 | 8.09 | $8.06 | — |
| 2023-02-08 | 8.09 | $8.07 | — |
| 2023-02-07 | 8.09 | $8.06 | — |
| 2023-02-06 | 8.09 | $8.08 | — |
| 2023-02-03 | 8.09 | $8.11 | — |
| 2023-02-02 | 8.08 | $8.11 | — |
| 2023-02-01 | 8.06 | $8.05 | — |
| 2023-01-31 | 8.06 | $8.05 | — |
| 2023-01-30 | 8.06 | $8.04 | — |
| 2023-01-27 | 8.07 | $8.05 | — |
| 2023-01-26 | 8.07 | $8.06 | — |
| 2023-01-25 | 8.06 | $8.08 | — |
| 2023-01-24 | 8.05 | $8.08 | — |
| 2023-01-23 | 8.04 | $8.06 | — |
| 2023-01-20 | 8.04 | $8.08 | — |
| 2023-01-19 | 8.03 | $8.10 | — |
| 2023-01-18 | 8.00 | $8.11 | — |
| 2023-01-17 | 7.98 | $8.08 | — |
| 2023-01-13 | 7.95 | $8.07 | — |
| 2023-01-12 | 7.93 | $8.06 | — |
| 2023-01-11 | 7.90 | $8.04 | — |
| 2023-01-10 | 7.88 | $8.00 | — |
| 2023-01-09 | 7.87 | $8.01 | — |
| 2023-01-06 | 7.86 | $8.01 | — |
| 2023-01-05 | 7.84 | $8.00 | — |
| 2023-01-04 | 7.83 | $8.00 | — |
| 2023-01-03 | 7.82 | $7.97 | — |
| 2022-12-30 | 7.82 | $7.91 | — |
| 2022-12-29 | 7.84 | $7.94 | — |
| 2022-12-28 | 7.86 | $7.94 | — |
| 2022-12-27 | 7.89 | $7.95 | — |
| 2022-12-23 | 7.93 | $7.98 | — |
| 2022-12-22 | 7.97 | $8.01 | — |
| 2022-12-21 | 8.02 | $8.01 | — |
| 2022-12-20 | 8.08 | $8.01 | — |
| 2022-12-19 | 8.15 | $8.06 | — |
| 2022-12-16 | 8.23 | $8.08 | — |
| 2022-12-15 | 8.32 | $8.11 | — |
| 2022-12-14 | 8.43 | $8.13 | — |
| 2022-12-13 | 8.55 | $8.12 | — |
| 2022-12-12 | 8.71 | $8.13 | — |
| 2022-12-09 | 8.89 | $8.83 | — |
| 2022-12-08 | 8.89 | $8.85 | — |
| 2022-12-07 | 8.89 | $8.87 | — |
| 2022-12-06 | 8.88 | $8.86 | — |
| 2022-12-05 | 8.87 | $8.84 | — |
| 2022-12-02 | 8.86 | $8.84 | — |
| 2022-12-01 | 8.84 | $8.84 | — |
| 2022-11-30 | 8.83 | $8.78 | — |
| 2022-11-29 | 8.82 | $8.79 | — |
| 2022-11-28 | 8.81 | $8.79 | — |
| 2022-11-25 | 8.80 | $8.78 | — |
| 2022-11-23 | 8.78 | $8.78 | — |
| 2022-11-22 | 8.76 | $8.75 | — |
| 2022-11-21 | 8.75 | $8.74 | — |
| 2022-11-18 | 8.73 | $8.73 | — |
| 2022-11-17 | 8.72 | $8.73 | — |
| 2022-11-16 | 8.69 | $8.74 | — |
| 2022-11-15 | 8.66 | $8.70 | — |
| 2022-11-14 | 8.64 | $8.66 | — |
| 2022-11-11 | 8.62 | $8.66 | — |
| 2022-11-10 | 8.59 | $8.66 | — |
| 2022-11-09 | 8.56 | $8.59 | — |
| 2022-11-08 | 8.54 | $8.53 | — |
| 2022-11-07 | 8.54 | $8.50 | — |
| 2022-11-04 | 8.55 | $8.51 | — |
| 2022-11-03 | 8.56 | $8.54 | — |
| 2022-11-02 | 8.56 | $8.58 | — |
| 2022-11-01 | 8.55 | $8.58 | — |
| 2022-10-31 | 8.54 | $8.58 | — |
| 2022-10-28 | 8.52 | $8.59 | — |
| 2022-10-27 | 8.49 | $8.62 | — |
| 2022-10-26 | 8.45 | $8.54 | — |
| 2022-10-25 | 8.43 | $8.52 | — |
| 2022-10-24 | 8.42 | $8.47 | — |
| 2022-10-21 | 8.41 | $8.41 | — |
| 2022-10-20 | 8.43 | $8.44 | — |
| 2022-10-19 | 8.43 | $8.47 | — |
| 2022-10-18 | 8.44 | $8.49 | — |
| 2022-10-17 | 8.44 | $8.48 | — |
| 2022-10-14 | 8.44 | $8.46 | — |
| 2022-10-13 | 8.45 | $8.47 | — |
| 2022-10-12 | 8.47 | $8.47 | — |
| 2022-10-11 | 8.48 | $8.48 | — |
| 2022-10-10 | 8.50 | $8.50 | — |
| 2022-10-07 | 8.52 | $8.54 | — |
| 2022-10-06 | 8.54 | $8.57 | — |
| 2022-10-05 | 8.55 | $8.60 | — |
| 2022-10-04 | 8.55 | $8.65 | — |
| 2022-10-03 | 8.54 | $8.63 | — |
| 2022-09-30 | 8.53 | $8.58 | — |
| 2022-09-29 | 8.55 | $8.52 | — |
| 2022-09-28 | 8.58 | $8.56 | — |
| 2022-09-27 | 8.62 | $8.54 | — |
| 2022-09-26 | 8.67 | $8.60 | — |
| 2022-09-23 | 8.71 | $8.70 | — |
| 2022-09-22 | 8.73 | $8.73 | — |
| 2022-09-21 | 8.75 | $8.78 | — |
| 2022-09-20 | 8.76 | $8.76 | — |
| 2022-09-19 | 8.78 | $8.81 | — |
| 2022-09-16 | 8.79 | $8.82 | — |
| 2022-09-15 | 8.80 | $8.84 | — |
| 2022-09-14 | 8.80 | $8.85 | — |
| 2022-09-13 | 8.81 | $8.86 | — |
| 2022-09-12 | 8.81 | $8.87 | — |
| 2022-09-09 | 8.82 | $8.85 | — |
| 2022-09-08 | 8.83 | $8.84 | — |
| 2022-09-07 | 8.86 | $8.88 | — |
| 2022-09-06 | 8.87 | $8.87 | — |
| 2022-09-02 | 8.90 | $8.91 | — |
| 2022-09-01 | 8.91 | $8.89 | — |
| 2022-08-31 | 8.94 | $8.93 | — |
| 2022-08-30 | 8.97 | $8.94 | — |
| 2022-08-29 | 9.00 | $8.94 | — |
| 2022-08-26 | 9.04 | $9.00 | — |
| 2022-08-25 | 9.06 | $9.01 | — |
| 2022-08-24 | 9.09 | $8.99 | — |
| 2022-08-23 | 9.13 | $9.02 | — |
| 2022-08-22 | 9.18 | $9.06 | — |
| 2022-08-19 | 9.22 | $9.11 | — |
| 2022-08-18 | 9.25 | $9.16 | — |
| 2022-08-17 | 9.28 | $9.18 | — |
| 2022-08-16 | 9.30 | $9.24 | — |
| 2022-08-15 | 9.30 | $9.28 | — |
| 2022-08-12 | 9.30 | $9.22 | — |
| 2022-08-11 | 9.31 | $9.23 | — |
| 2022-08-10 | 9.32 | $9.26 | — |
| 2022-08-09 | 9.32 | $9.25 | — |
| 2022-08-08 | 9.32 | $9.26 | — |
| 2022-08-05 | 9.32 | $9.25 | — |
| 2022-08-04 | 9.32 | $9.30 | — |
| 2022-08-03 | 9.31 | $9.26 | — |
| 2022-08-02 | 9.30 | $9.30 | — |
| 2022-08-01 | 9.27 | $9.31 | — |
| 2022-07-29 | 9.23 | $9.28 | — |
| 2022-07-28 | 9.19 | $9.26 | — |
| 2022-07-27 | 9.15 | $9.18 | — |
| 2022-07-26 | 9.13 | $9.18 | — |
| 2022-07-25 | 9.10 | $9.15 | — |
| 2022-07-22 | 9.07 | $9.13 | — |
| 2022-07-21 | 9.04 | $9.04 | — |
| 2022-07-20 | 9.03 | $9.01 | — |
| 2022-07-19 | 9.03 | $8.99 | — |
| 2022-07-18 | 9.04 | $9.01 | — |
| 2022-07-15 | 9.04 | $9.03 | — |
| 2022-07-14 | 9.03 | $9.02 | — |
| 2022-07-13 | 9.02 | $9.04 | — |
| 2022-07-12 | 9.01 | $9.05 | — |
| 2022-07-11 | 8.99 | $9.01 | — |
| 2022-07-08 | 8.98 | $8.98 | — |
| 2022-07-07 | 8.98 | $9.00 | — |
| 2022-07-06 | 8.96 | $9.04 | — |
| 2022-07-05 | 8.94 | $9.05 | — |
| 2022-07-01 | 8.90 | $9.04 | — |
| 2022-06-30 | 8.86 | $8.96 | — |
| 2022-06-29 | 8.84 | $8.91 | — |
| 2022-06-28 | 8.83 | $8.86 | — |
| 2022-06-27 | 8.84 | $8.90 | — |
| 2022-06-24 | 8.83 | $8.95 | — |
| 2022-06-23 | 8.81 | $8.95 | — |
| 2022-06-22 | 8.79 | $8.86 | — |
| 2022-06-21 | 8.79 | $8.79 | — |
| 2022-06-17 | 8.82 | $8.84 | — |
| 2022-06-16 | 8.84 | $8.80 | — |
| 2022-06-15 | 8.88 | $8.82 | — |
| 2022-06-14 | 8.92 | $8.79 | — |
| 2022-06-13 | 8.99 | $8.87 | — |
| 2022-06-10 | 9.05 | $8.98 | — |
| 2022-06-09 | 9.08 | $9.03 | — |
| 2022-06-08 | 9.11 | $9.06 | — |
| 2022-06-07 | 9.13 | $9.09 | — |
| 2022-06-06 | 9.15 | $9.10 | — |
| 2022-06-03 | 9.17 | $9.12 | — |
| 2022-06-02 | 9.19 | $9.13 | — |
| 2022-06-01 | 9.21 | $9.16 | — |
| 2022-05-31 | 9.23 | $9.19 | — |
| 2022-05-27 | 9.24 | $9.27 | — |
| 2022-05-26 | 9.23 | $9.25 | — |
| 2022-05-25 | 9.23 | $9.27 | — |
| 2022-05-24 | 9.22 | $9.25 | — |
| 2022-05-23 | 9.21 | $9.23 | — |
| 2022-05-20 | 9.20 | $9.25 | — |
| 2022-05-19 | 9.19 | $9.22 | — |
| 2022-05-18 | 9.19 | $9.21 | — |
| 2022-05-17 | 9.19 | $9.19 | — |
| 2022-05-16 | 9.20 | $9.23 | — |
| 2022-05-13 | 9.20 | $9.23 | — |
| 2022-05-12 | 9.19 | $9.27 | — |
| 2022-05-11 | 9.18 | $9.22 | — |
| 2022-05-10 | 9.18 | $9.20 | — |
| 2022-05-09 | 9.19 | $9.17 | — |
| 2022-05-06 | 9.21 | $9.17 | — |
| 2022-05-05 | 9.24 | $9.23 | — |
| 2022-05-04 | 9.25 | $9.24 | — |
| 2022-05-03 | 9.26 | $9.24 | — |
| 2022-05-02 | 9.28 | $9.27 | — |
| 2022-04-29 | 9.30 | $9.29 | — |
| 2022-04-28 | 9.31 | $9.31 | — |
| 2022-04-27 | 9.32 | $9.33 | — |
| 2022-04-26 | 9.33 | $9.35 | — |
| 2022-04-25 | 9.33 | $9.34 | — |
| 2022-04-22 | 9.33 | $9.33 | — |
| 2022-04-21 | 9.35 | $9.34 | — |
| 2022-04-20 | 9.36 | $9.36 | — |
| 2022-04-19 | 9.37 | $9.35 | — |
| 2022-04-18 | 9.39 | $9.38 | — |
| 2022-04-14 | 9.40 | $9.39 | — |
| 2022-04-13 | 9.41 | $9.41 | — |
| 2022-04-12 | 9.42 | $9.40 | — |
| 2022-04-11 | 9.44 | $9.40 | — |
| 2022-04-08 | 9.46 | $9.43 | — |
| 2022-04-07 | 9.47 | $9.45 | — |
| 2022-04-06 | 9.48 | $9.46 | — |
| 2022-04-05 | 9.50 | $9.49 | — |
| 2022-04-04 | 9.50 | $9.54 | — |
| 2022-04-01 | 9.49 | $9.53 | — |
| 2022-03-31 | 9.49 | $9.54 | — |
| 2022-03-30 | 9.48 | $9.50 | — |
| 2022-03-29 | 9.48 | $9.49 | — |
| 2022-03-28 | 9.49 | $9.49 | — |
| 2022-03-25 | 9.50 | $9.49 | — |
| 2022-03-24 | 9.51 | $9.50 | — |
| 2022-03-23 | 9.52 | $9.52 | — |
| 2022-03-22 | 9.53 | $9.51 | — |
| 2022-03-21 | 9.54 | $9.54 | — |
| 2022-03-18 | 9.55 | $9.57 | — |
| 2022-03-17 | 9.56 | $9.57 | — |
| 2022-03-16 | 9.56 | $9.55 | — |
| 2022-03-15 | 9.57 | $9.55 | — |
| 2022-03-14 | 9.59 | $9.55 | — |
| 2022-03-11 | 9.61 | $9.60 | — |
| 2022-03-10 | 9.62 | $9.58 | — |
| 2022-03-09 | 9.63 | $9.61 | — |
| 2022-03-08 | 9.64 | $9.62 | — |
| 2022-03-07 | 9.66 | $9.64 | — |
| 2022-03-04 | 9.67 | $9.68 | — |
| 2022-03-03 | 9.66 | $9.67 | — |
| 2022-03-02 | 9.67 | $9.69 | — |
| 2022-03-01 | 9.66 | $9.73 | — |
| 2022-02-28 | 9.65 | $9.67 | — |
| 2022-02-25 | 9.65 | $9.66 | — |
| 2022-02-24 | 9.65 | $9.65 | — |
| 2022-02-23 | 9.66 | $9.67 | — |
| 2022-02-22 | 9.66 | $9.68 | — |
| 2022-02-18 | 9.67 | $9.70 | — |
| 2022-02-17 | 9.67 | $9.69 | — |
| 2022-02-16 | 9.67 | $9.68 | — |
| 2022-02-15 | 9.67 | $9.67 | — |
| 2022-02-14 | 9.69 | $9.67 | — |
| 2022-02-11 | 9.70 | $9.68 | — |
| 2022-02-10 | 9.72 | $9.70 | — |
| 2022-02-09 | 9.73 | $9.73 | — |
| 2022-02-08 | 9.74 | $9.71 | — |
| 2022-02-07 | 9.76 | $9.73 | — |
| 2022-02-04 | 9.78 | $9.75 | — |
| 2022-02-03 | 9.80 | $9.78 | — |
| 2022-02-02 | 9.81 | $9.82 | — |
| 2022-02-01 | 9.81 | $9.81 | — |
| 2022-01-31 | 9.81 | $9.81 | — |
| 2022-01-28 | 9.81 | $9.82 | — |
| 2022-01-27 | 9.82 | $9.82 | — |
| 2022-01-26 | 9.82 | $9.83 | — |
| 2022-01-25 | 9.82 | $9.84 | — |
| 2022-01-24 | 9.82 | $9.85 | — |
| 2022-01-21 | 9.82 | $9.85 | — |
| 2022-01-20 | 9.81 | $9.83 | — |
| 2022-01-19 | 9.82 | $9.82 | — |
| 2022-01-18 | 9.83 | $9.82 | — |
| 2022-01-14 | 9.84 | $9.84 | — |
| 2022-01-13 | 9.84 | $9.87 | — |
| 2022-01-12 | 9.84 | $9.86 | — |
| 2022-01-11 | 9.84 | $9.85 | — |
| 2022-01-10 | 9.85 | $9.85 | — |
| 2022-01-07 | 9.86 | $9.86 | — |
| 2022-01-06 | 9.87 | $9.87 | — |
| 2022-01-05 | 9.88 | $9.89 | — |
| 2022-01-04 | 9.89 | $9.90 | — |
| 2022-01-03 | 9.89 | $9.91 | — |
| 2021-12-31 | 9.89 | $9.91 | — |
| 2021-12-30 | 9.90 | $9.91 | — |
| 2021-12-29 | 9.91 | $9.91 | — |
| 2021-12-28 | 9.91 | $9.92 | — |
| 2021-12-27 | 9.92 | $9.92 | — |
| 2021-12-23 | 9.93 | $9.91 | — |
| 2021-12-22 | 9.95 | $9.92 | — |
| 2021-12-21 | 9.97 | $9.92 | — |
| 2021-12-20 | 9.99 | $9.93 | — |
| 2021-12-17 | 10.01 | $9.94 | — |
| 2021-12-16 | 10.04 | $9.94 | — |
| 2021-12-15 | 10.07 | $10.06 | — |
| 2021-12-14 | 10.07 | $10.07 | — |
| 2021-12-13 | 10.07 | $10.08 | — |
| 2021-12-10 | 10.06 | $10.07 | — |
| 2021-12-09 | 10.05 | $10.07 | — |
| 2021-12-08 | 10.05 | $10.06 | — |
| 2021-12-07 | 10.04 | $10.05 | — |
| 2021-12-06 | 10.04 | $10.06 | — |
| 2021-12-03 | 10.03 | $10.06 | — |
| 2021-12-02 | 10.03 | $10.04 | — |
| 2021-12-01 | 10.03 | $10.03 | — |
| 2021-11-30 | 10.03 | $10.03 | — |
| 2021-11-29 | 10.03 | $10.02 | — |
| 2021-11-26 | 10.03 | $10.02 | — |
| 2021-11-24 | 10.04 | $10.01 | — |
| 2021-11-23 | 10.05 | $10.01 | — |
| 2021-11-22 | 10.06 | $10.04 | — |
| 2021-11-19 | 10.07 | $10.06 | — |
| 2021-11-18 | 10.07 | $10.06 | — |
| 2021-11-17 | 10.07 | $10.05 | — |
| 2021-11-16 | 10.07 | $10.05 | — |
| 2021-11-15 | 10.08 | $10.07 | — |
| 2021-11-12 | 10.08 | $10.07 | — |
| 2021-11-11 | 10.08 | $10.07 | — |
| 2021-11-10 | 10.08 | $10.08 | — |
| 2021-11-09 | 10.08 | $10.11 | — |
| 2021-11-08 | 10.06 | $10.09 | — |
| 2021-11-05 | 10.06 | $10.09 | — |
| 2021-11-04 | 10.04 | $10.07 | — |
| 2021-11-03 | 10.04 | $10.05 | — |
| 2021-11-02 | 10.03 | $10.04 | — |
| 2021-11-01 | 10.03 | $10.02 | — |
| 2021-10-29 | 10.04 | $10.03 | — |
| 2021-10-28 | 10.05 | $10.06 | — |
| 2021-10-27 | 10.04 | $10.07 | — |
| 2021-10-26 | 10.04 | $10.06 | — |
| 2021-10-25 | 10.03 | $10.05 | — |
| 2021-10-22 | 10.03 | $10.04 | — |
| 2021-10-21 | 10.03 | $10.04 | — |
| 2021-10-20 | 10.03 | $10.05 | — |
| 2021-10-19 | 10.03 | $10.05 | — |
| 2021-10-18 | 10.04 | $10.05 | — |
| 2021-10-15 | 10.04 | $10.07 | — |
| 2021-10-14 | 10.03 | $10.07 | — |
| 2021-10-13 | 10.03 | $10.04 | — |
| 2021-10-12 | 10.03 | $10.03 | — |
| 2021-10-11 | 10.04 | $10.04 | — |
| 2021-10-08 | 10.05 | $10.05 | — |
| 2021-10-07 | 10.06 | $10.07 | — |
| 2021-10-06 | 10.07 | $10.06 | — |
| 2021-10-05 | 10.08 | $10.08 | — |
| 2021-10-04 | 10.08 | $10.09 | — |
| 2021-10-01 | 10.09 | $10.09 | — |
| 2021-09-30 | 10.10 | $10.08 | — |
| 2021-09-29 | 10.11 | $10.09 | — |
| 2021-09-28 | 10.12 | $10.09 | — |
| 2021-09-27 | 10.13 | $10.12 | — |
| 2021-09-24 | 10.14 | $10.13 | — |
| 2021-09-23 | 10.15 | $10.15 | — |
| 2021-09-22 | 10.16 | $10.16 | — |
| 2021-09-21 | 10.16 | $10.16 | — |
| 2021-09-20 | 10.16 | $10.16 | — |
| 2021-09-17 | 10.17 | $10.16 | — |
| 2021-09-16 | 10.17 | $10.17 | — |
| 2021-09-15 | 10.18 | $10.18 | — |
| 2021-09-14 | 10.18 | $10.18 | — |
| 2021-09-13 | 10.18 | $10.18 | — |
| 2021-09-10 | 10.18 | $10.18 | — |
| 2021-09-09 | 10.18 | $10.18 | — |
| 2021-09-08 | 10.19 | $10.18 | — |
| 2021-09-07 | 10.19 | $10.18 | — |
| 2021-09-03 | 10.20 | $10.20 | — |
| 2021-09-02 | 10.20 | $10.20 | — |
| 2021-09-01 | 10.20 | $10.20 | — |
| 2021-08-31 | 10.20 | $10.20 | — |
| 2021-08-30 | 10.20 | $10.21 | — |
| 2021-08-27 | 10.20 | $10.19 | — |
| 2021-08-26 | 10.20 | $10.19 | — |
| 2021-08-25 | 10.20 | $10.19 | — |
| 2021-08-24 | 10.21 | $10.21 | — |
| 2021-08-23 | 10.21 | $10.20 | — |
| 2021-08-20 | 10.21 | $10.20 | — |
| 2021-08-19 | 10.21 | $10.20 | — |
| 2021-08-18 | 10.22 | $10.21 | — |
| 2021-08-17 | 10.22 | $10.21 | — |
| 2021-08-16 | 10.22 | $10.21 | — |
| 2021-08-13 | 10.22 | $10.22 | — |
| 2021-08-12 | 10.22 | $10.20 | — |
| 2021-08-11 | 10.23 | $10.21 | — |
| 2021-08-10 | 10.23 | $10.21 | — |
| 2021-08-09 | 10.24 | $10.21 | — |
| 2021-08-06 | 10.24 | $10.21 | — |
| 2021-08-05 | 10.24 | $10.24 | — |
| 2021-08-04 | 10.24 | $10.24 | — |
| 2021-08-03 | 10.23 | $10.24 | — |
| 2021-08-02 | 10.22 | $10.23 | — |
| 2021-07-30 | 10.22 | $10.22 | — |
| 2021-07-29 | 10.21 | $10.21 | — |
| 2021-07-28 | 10.21 | $10.21 | — |
| 2021-07-27 | 10.20 | $10.21 | — |
| 2021-07-26 | 10.19 | $10.20 | — |
| 2021-07-23 | 10.19 | $10.19 | — |
| 2021-07-22 | 10.19 | $10.19 | — |
| 2021-07-21 | 10.18 | $10.18 | — |
| 2021-07-20 | 10.18 | $10.19 | — |
| 2021-07-19 | 10.17 | $10.18 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.96
2026-07-16
Close Price
$8.47
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.21
Average
47.38
Maximum
80.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.96 | $8.47 | — |
| 2026-07-15 | 41.96 | $8.47 | — |
| 2026-07-14 | 41.96 | $8.47 | — |
| 2026-07-13 | 44.25 | $8.48 | — |
| 2026-07-10 | 46.68 | $8.49 | — |
| 2026-07-09 | 43.75 | $8.48 | — |
| 2026-07-08 | 40.66 | $8.47 | — |
| 2026-07-07 | 48.22 | $8.50 | — |
| 2026-07-06 | 48.22 | $8.50 | — |
| 2026-07-02 | 51.08 | $8.51 | — |
| 2026-07-01 | 54.12 | $8.52 | — |
| 2026-06-30 | 54.12 | $8.52 | — |
| 2026-06-29 | 57.20 | $8.53 | — |
| 2026-06-26 | 57.20 | $8.53 | — |
| 2026-06-25 | 57.20 | $8.53 | — |
| 2026-06-24 | 57.20 | $8.53 | — |
| 2026-06-23 | 55.12 | $8.52 | — |
| 2026-06-22 | 52.95 | $8.51 | — |
| 2026-06-18 | 58.32 | $8.53 | — |
| 2026-06-17 | 58.32 | $8.53 | — |
| 2026-06-16 | 56.32 | $8.52 | — |
| 2026-06-15 | 56.32 | $8.52 | — |
| 2026-06-12 | 52.18 | $8.50 | — |
| 2026-06-11 | 47.46 | $8.48 | — |
| 2026-06-10 | 47.46 | $8.48 | — |
| 2026-06-09 | 47.46 | $8.48 | — |
| 2026-06-08 | 45.13 | $8.47 | — |
| 2026-06-05 | 49.28 | $8.49 | — |
| 2026-06-04 | 51.52 | $8.50 | — |
| 2026-06-03 | 51.52 | $8.50 | — |
| 2026-06-02 | 53.73 | $8.51 | — |
| 2026-06-01 | 51.77 | $8.50 | — |
| 2026-05-29 | 56.31 | $8.52 | — |
| 2026-05-28 | 54.41 | $8.51 | — |
| 2026-05-27 | 54.41 | $8.51 | — |
| 2026-05-26 | 52.55 | $8.50 | — |
| 2026-05-22 | 48.55 | $8.48 | — |
| 2026-05-21 | 46.41 | $8.47 | — |
| 2026-05-20 | 44.20 | $8.46 | — |
| 2026-05-19 | 39.46 | $8.44 | — |
| 2026-05-18 | 41.12 | $8.45 | — |
| 2026-05-15 | 41.12 | $8.45 | — |
| 2026-05-14 | 46.40 | $8.48 | — |
| 2026-05-13 | 44.12 | $8.47 | — |
| 2026-05-12 | 45.98 | $8.48 | — |
| 2026-05-11 | 47.89 | $8.49 | — |
| 2026-05-08 | 51.99 | $8.51 | — |
| 2026-05-07 | 51.99 | $8.51 | — |
| 2026-05-06 | 50.06 | $8.50 | — |
| 2026-05-05 | 43.59 | $8.47 | — |
| 2026-05-04 | 45.46 | $8.48 | — |
| 2026-05-01 | 47.38 | $8.49 | — |
| 2026-04-30 | 45.18 | $8.48 | — |
| 2026-04-29 | 42.90 | $8.47 | — |
| 2026-04-28 | 46.57 | $8.49 | — |
| 2026-04-27 | 46.57 | $8.49 | — |
| 2026-04-24 | 48.44 | $8.50 | — |
| 2026-04-23 | 48.44 | $8.50 | — |
| 2026-04-22 | 52.22 | $8.52 | — |
| 2026-04-21 | 52.22 | $8.52 | — |
| 2026-04-20 | 54.13 | $8.53 | — |
| 2026-04-17 | 54.13 | $8.53 | — |
| 2026-04-16 | 50.89 | $8.51 | — |
| 2026-04-15 | 50.89 | $8.51 | — |
| 2026-04-14 | 50.89 | $8.51 | — |
| 2026-04-13 | 45.99 | $8.48 | — |
| 2026-04-10 | 47.49 | $8.49 | — |
| 2026-04-09 | 49.01 | $8.50 | — |
| 2026-04-08 | 50.55 | $8.51 | — |
| 2026-04-07 | 37.52 | $8.44 | — |
| 2026-04-06 | 40.41 | $8.46 | — |
| 2026-04-02 | 40.41 | $8.46 | — |
| 2026-04-01 | 41.86 | $8.47 | — |
| 2026-03-31 | 35.21 | $8.44 | — |
| 2026-03-30 | 30.15 | $8.42 | — |
| 2026-03-27 | 30.15 | $8.42 | — |
| 2026-03-26 | 32.44 | $8.44 | — |
| 2026-03-25 | 37.90 | $8.48 | — |
| 2026-03-24 | 29.43 | $8.45 | — |
| 2026-03-23 | 29.43 | $8.45 | — |
| 2026-03-20 | 29.43 | $8.45 | — |
| 2026-03-19 | 34.87 | $8.49 | — |
| 2026-03-18 | 36.46 | $8.50 | — |
| 2026-03-17 | 38.13 | $8.51 | — |
| 2026-03-16 | 35.33 | $8.50 | — |
| 2026-03-13 | 32.42 | $8.49 | — |
| 2026-03-12 | 35.45 | $8.51 | — |
| 2026-03-11 | 38.89 | $8.53 | — |
| 2026-03-10 | 42.85 | $8.55 | — |
| 2026-03-09 | 33.16 | $8.52 | — |
| 2026-03-06 | 37.15 | $8.54 | — |
| 2026-03-05 | 44.84 | $8.57 | — |
| 2026-03-04 | 47.98 | $8.58 | — |
| 2026-03-03 | 44.27 | $8.57 | — |
| 2026-03-02 | 60.75 | $8.61 | — |
| 2026-02-27 | 66.64 | $8.62 | — |
| 2026-02-26 | 66.64 | $8.62 | — |
| 2026-02-25 | 63.44 | $8.61 | — |
| 2026-02-24 | 69.81 | $8.62 | — |
| 2026-02-23 | 69.81 | $8.62 | — |
| 2026-02-20 | 66.80 | $8.61 | — |
| 2026-02-19 | 66.80 | $8.61 | — |
| 2026-02-18 | 66.80 | $8.61 | — |
| 2026-02-17 | 66.80 | $8.61 | — |
| 2026-02-13 | 63.87 | $8.60 | — |
| 2026-02-12 | 60.57 | $8.59 | — |
| 2026-02-11 | 60.57 | $8.59 | — |
| 2026-02-10 | 57.02 | $8.58 | — |
| 2026-02-09 | 48.16 | $8.56 | — |
| 2026-02-06 | 53.39 | $8.57 | — |
| 2026-02-05 | 48.03 | $8.56 | — |
| 2026-02-04 | 48.03 | $8.56 | — |
| 2026-02-03 | 48.03 | $8.56 | — |
| 2026-02-02 | 53.29 | $8.57 | — |
| 2026-01-30 | 53.29 | $8.57 | — |
| 2026-01-29 | 59.12 | $8.58 | — |
| 2026-01-28 | 54.37 | $8.57 | — |
| 2026-01-27 | 54.37 | $8.57 | — |
| 2026-01-26 | 54.37 | $8.57 | — |
| 2026-01-23 | 43.03 | $8.55 | — |
| 2026-01-22 | 43.03 | $8.55 | — |
| 2026-01-21 | 43.03 | $8.55 | — |
| 2026-01-20 | 36.24 | $8.54 | — |
| 2026-01-16 | 54.90 | $8.57 | — |
| 2026-01-15 | 54.90 | $8.57 | — |
| 2026-01-14 | 54.90 | $8.57 | — |
| 2026-01-13 | 54.90 | $8.57 | — |
| 2026-01-12 | 54.90 | $8.57 | — |
| 2026-01-09 | 54.90 | $8.57 | — |
| 2026-01-08 | 54.90 | $8.57 | — |
| 2026-01-07 | 48.76 | $8.56 | — |
| 2026-01-06 | 48.76 | $8.56 | — |
| 2026-01-05 | 41.57 | $8.55 | — |
| 2026-01-02 | 41.57 | $8.55 | — |
| 2025-12-31 | 41.57 | $8.55 | — |
| 2025-12-30 | 41.57 | $8.55 | — |
| 2025-12-29 | 41.57 | $8.55 | — |
| 2025-12-26 | 46.63 | $8.56 | — |
| 2025-12-24 | 39.65 | $8.55 | — |
| 2025-12-23 | 39.65 | $8.55 | — |
| 2025-12-22 | 31.58 | $8.54 | — |
| 2025-12-19 | 31.58 | $8.54 | — |
| 2025-12-18 | 35.92 | $8.55 | — |
| 2025-12-17 | 35.92 | $8.55 | — |
| 2025-12-16 | 35.92 | $8.55 | — |
| 2025-12-15 | 35.92 | $8.55 | — |
| 2025-12-12 | 27.85 | $8.54 | — |
| 2025-12-11 | 27.85 | $8.54 | — |
| 2025-12-10 | 27.85 | $8.54 | — |
| 2025-12-09 | 31.22 | $8.55 | — |
| 2025-12-08 | 31.22 | $8.55 | — |
| 2025-12-05 | 39.95 | $8.57 | — |
| 2025-12-04 | 39.95 | $8.57 | — |
| 2025-12-03 | 39.95 | $8.57 | — |
| 2025-12-02 | 39.95 | $8.57 | — |
| 2025-12-01 | 39.95 | $8.57 | — |
| 2025-11-28 | 44.79 | $8.58 | — |
| 2025-11-26 | 44.79 | $8.58 | — |
| 2025-11-25 | 44.79 | $8.58 | — |
| 2025-11-24 | 44.79 | $8.58 | — |
| 2025-11-21 | 44.79 | $8.58 | — |
| 2025-11-20 | 39.07 | $8.57 | — |
| 2025-11-19 | 43.33 | $8.58 | — |
| 2025-11-18 | 43.33 | $8.58 | — |
| 2025-11-17 | 43.33 | $8.58 | — |
| 2025-11-14 | 43.33 | $8.58 | — |
| 2025-11-13 | 47.55 | $8.59 | — |
| 2025-11-12 | 52.40 | $8.60 | — |
| 2025-11-11 | 58.03 | $8.61 | — |
| 2025-11-10 | 53.26 | $8.60 | — |
| 2025-11-07 | 53.26 | $8.60 | — |
| 2025-11-06 | 59.34 | $8.61 | — |
| 2025-11-05 | 59.34 | $8.61 | — |
| 2025-11-04 | 66.16 | $8.62 | — |
| 2025-11-03 | 66.16 | $8.62 | — |
| 2025-10-31 | 66.16 | $8.62 | — |
| 2025-10-30 | 66.16 | $8.62 | — |
| 2025-10-29 | 66.16 | $8.62 | — |
| 2025-10-28 | 66.16 | $8.62 | — |
| 2025-10-27 | 63.04 | $8.61 | — |
| 2025-10-24 | 63.04 | $8.61 | — |
| 2025-10-23 | 63.04 | $8.61 | — |
| 2025-10-22 | 68.45 | $8.62 | — |
| 2025-10-21 | 65.65 | $8.61 | — |
| 2025-10-20 | 65.65 | $8.61 | — |
| 2025-10-17 | 62.65 | $8.60 | — |
| 2025-10-16 | 68.31 | $8.61 | — |
| 2025-10-15 | 65.33 | $8.60 | — |
| 2025-10-14 | 61.95 | $8.59 | — |
| 2025-10-13 | 58.05 | $8.58 | — |
| 2025-10-10 | 53.53 | $8.57 | — |
| 2025-10-09 | 59.64 | $8.58 | — |
| 2025-10-08 | 59.64 | $8.58 | — |
| 2025-10-07 | 55.01 | $8.57 | — |
| 2025-10-06 | 55.01 | $8.57 | — |
| 2025-10-03 | 55.01 | $8.57 | — |
| 2025-10-02 | 55.01 | $8.57 | — |
| 2025-10-01 | 55.01 | $8.57 | — |
| 2025-09-30 | 50.62 | $8.56 | — |
| 2025-09-29 | 55.78 | $8.57 | — |
| 2025-09-26 | 51.04 | $8.56 | — |
| 2025-09-25 | 51.04 | $8.56 | — |
| 2025-09-24 | 56.51 | $8.57 | — |
| 2025-09-23 | 56.51 | $8.57 | — |
| 2025-09-22 | 51.86 | $8.56 | — |
| 2025-09-19 | 57.73 | $8.57 | — |
| 2025-09-18 | 57.73 | $8.57 | — |
| 2025-09-17 | 57.73 | $8.57 | — |
| 2025-09-16 | 57.73 | $8.57 | — |
| 2025-09-15 | 57.73 | $8.57 | — |
| 2025-09-12 | 57.73 | $8.57 | — |
| 2025-09-11 | 57.73 | $8.57 | — |
| 2025-09-10 | 57.73 | $8.57 | — |
| 2025-09-09 | 54.30 | $8.56 | — |
| 2025-09-08 | 54.30 | $8.56 | — |
| 2025-09-05 | 50.68 | $8.55 | — |
| 2025-09-04 | 46.67 | $8.54 | — |
| 2025-09-03 | 46.67 | $8.54 | — |
| 2025-09-02 | 42.45 | $8.53 | — |
| 2025-08-29 | 45.90 | $8.54 | — |
| 2025-08-28 | 49.75 | $8.55 | — |
| 2025-08-27 | 45.41 | $8.54 | — |
| 2025-08-26 | 45.41 | $8.54 | — |
| 2025-08-25 | 49.24 | $8.55 | — |
| 2025-08-22 | 44.81 | $8.54 | — |
| 2025-08-21 | 44.81 | $8.54 | — |
| 2025-08-20 | 48.65 | $8.55 | — |
| 2025-08-19 | 48.65 | $8.55 | — |
| 2025-08-18 | 48.65 | $8.55 | — |
| 2025-08-15 | 48.65 | $8.55 | — |
| 2025-08-14 | 56.52 | $8.57 | — |
| 2025-08-13 | 56.52 | $8.57 | — |
| 2025-08-12 | 53.09 | $8.56 | — |
| 2025-08-11 | 57.39 | $8.57 | — |
| 2025-08-08 | 53.84 | $8.56 | — |
| 2025-08-07 | 58.47 | $8.57 | — |
| 2025-08-06 | 58.47 | $8.57 | — |
| 2025-08-05 | 58.47 | $8.57 | — |
| 2025-08-04 | 58.47 | $8.57 | — |
| 2025-08-01 | 51.71 | $8.55 | — |
| 2025-07-31 | 56.04 | $8.56 | — |
| 2025-07-30 | 56.04 | $8.56 | — |
| 2025-07-29 | 52.45 | $8.55 | — |
| 2025-07-28 | 52.45 | $8.55 | — |
| 2025-07-25 | 48.66 | $8.54 | — |
| 2025-07-24 | 48.66 | $8.54 | — |
| 2025-07-23 | 44.68 | $8.53 | — |
| 2025-07-22 | 52.39 | $8.55 | — |
| 2025-07-21 | 52.39 | $8.55 | — |
| 2025-07-18 | 48.37 | $8.54 | — |
| 2025-07-17 | 48.37 | $8.54 | — |
| 2025-07-16 | 48.37 | $8.54 | — |
| 2025-07-15 | 44.33 | $8.53 | — |
| 2025-07-14 | 44.33 | $8.53 | — |
| 2025-07-11 | 44.33 | $8.53 | — |
| 2025-07-10 | 47.52 | $8.54 | — |
| 2025-07-09 | 47.52 | $8.54 | — |
| 2025-07-08 | 47.52 | $8.54 | — |
| 2025-07-07 | 50.63 | $8.55 | — |
| 2025-07-03 | 57.84 | $8.57 | — |
| 2025-07-02 | 54.78 | $8.56 | — |
| 2025-07-01 | 63.54 | $8.58 | — |
| 2025-06-30 | 60.54 | $8.57 | — |
| 2025-06-27 | 57.20 | $8.56 | — |
| 2025-06-26 | 57.20 | $8.56 | — |
| 2025-06-25 | 57.20 | $8.56 | — |
| 2025-06-24 | 57.20 | $8.56 | — |
| 2025-06-23 | 57.20 | $8.56 | — |
| 2025-06-20 | 57.20 | $8.56 | — |
| 2025-06-18 | 57.20 | $8.56 | — |
| 2025-06-17 | 54.51 | $8.55 | — |
| 2025-06-16 | 54.51 | $8.55 | — |
| 2025-06-13 | 54.51 | $8.55 | — |
| 2025-06-12 | 57.62 | $8.56 | — |
| 2025-06-11 | 57.62 | $8.56 | — |
| 2025-06-10 | 57.62 | $8.56 | — |
| 2025-06-09 | 55.44 | $8.55 | — |
| 2025-06-06 | 55.44 | $8.55 | — |
| 2025-06-05 | 53.28 | $8.54 | — |
| 2025-06-04 | 55.85 | $8.55 | — |
| 2025-06-03 | 55.85 | $8.55 | — |
| 2025-06-02 | 53.84 | $8.54 | — |
| 2025-05-30 | 56.28 | $8.55 | — |
| 2025-05-29 | 54.31 | $8.54 | — |
| 2025-05-28 | 52.27 | $8.53 | — |
| 2025-05-27 | 54.59 | $8.54 | — |
| 2025-05-23 | 48.03 | $8.51 | — |
| 2025-05-22 | 42.79 | $8.49 | — |
| 2025-05-21 | 44.94 | $8.50 | — |
| 2025-05-20 | 49.69 | $8.52 | — |
| 2025-05-19 | 52.31 | $8.53 | — |
| 2025-05-16 | 52.31 | $8.53 | — |
| 2025-05-15 | 49.92 | $8.52 | — |
| 2025-05-14 | 47.42 | $8.51 | — |
| 2025-05-13 | 49.78 | $8.52 | — |
| 2025-05-12 | 49.78 | $8.52 | — |
| 2025-05-09 | 54.70 | $8.54 | — |
| 2025-05-08 | 54.70 | $8.54 | — |
| 2025-05-07 | 57.25 | $8.55 | — |
| 2025-05-06 | 55.26 | $8.54 | — |
| 2025-05-05 | 53.21 | $8.53 | — |
| 2025-05-02 | 53.21 | $8.53 | — |
| 2025-05-01 | 63.81 | $8.57 | — |
| 2025-04-30 | 63.81 | $8.57 | — |
| 2025-04-29 | 62.11 | $8.56 | — |
| 2025-04-28 | 60.33 | $8.55 | — |
| 2025-04-25 | 60.33 | $8.55 | — |
| 2025-04-24 | 62.99 | $8.56 | — |
| 2025-04-23 | 57.67 | $8.53 | — |
| 2025-04-22 | 57.67 | $8.53 | — |
| 2025-04-21 | 53.66 | $8.51 | — |
| 2025-04-17 | 53.66 | $8.51 | — |
| 2025-04-16 | 51.59 | $8.50 | — |
| 2025-04-15 | 47.10 | $8.48 | — |
| 2025-04-14 | 44.66 | $8.47 | — |
| 2025-04-11 | 39.35 | $8.45 | — |
| 2025-04-10 | 41.23 | $8.46 | — |
| 2025-04-09 | 35.37 | $8.44 | — |
| 2025-04-08 | 49.42 | $8.50 | — |
| 2025-04-07 | 52.74 | $8.51 | — |
| 2025-04-04 | 60.45 | $8.53 | — |
| 2025-04-03 | 60.45 | $8.53 | — |
| 2025-04-02 | 54.44 | $8.51 | — |
| 2025-04-01 | 50.90 | $8.50 | — |
| 2025-03-31 | 46.97 | $8.49 | — |
| 2025-03-28 | 42.62 | $8.48 | — |
| 2025-03-27 | 37.77 | $8.47 | — |
| 2025-03-26 | 37.77 | $8.47 | — |
| 2025-03-25 | 37.77 | $8.47 | — |
| 2025-03-24 | 37.77 | $8.47 | — |
| 2025-03-21 | 40.56 | $8.48 | — |
| 2025-03-20 | 40.56 | $8.48 | — |
| 2025-03-19 | 40.56 | $8.48 | — |
| 2025-03-18 | 40.56 | $8.48 | — |
| 2025-03-17 | 40.56 | $8.48 | — |
| 2025-03-14 | 36.95 | $8.47 | — |
| 2025-03-13 | 36.95 | $8.47 | — |
| 2025-03-12 | 36.95 | $8.47 | — |
| 2025-03-11 | 36.95 | $8.47 | — |
| 2025-03-10 | 38.88 | $8.48 | — |
| 2025-03-07 | 38.88 | $8.48 | — |
| 2025-03-06 | 40.79 | $8.49 | — |
| 2025-03-05 | 42.80 | $8.50 | — |
| 2025-03-04 | 52.62 | $8.54 | — |
| 2025-03-03 | 55.65 | $8.55 | — |
| 2025-02-28 | 55.65 | $8.55 | — |
| 2025-02-27 | 53.21 | $8.54 | — |
| 2025-02-26 | 56.14 | $8.55 | — |
| 2025-02-25 | 53.72 | $8.54 | — |
| 2025-02-24 | 48.31 | $8.52 | — |
| 2025-02-21 | 51.15 | $8.53 | — |
| 2025-02-20 | 45.00 | $8.51 | — |
| 2025-02-19 | 45.00 | $8.51 | — |
| 2025-02-18 | 50.77 | $8.53 | — |
| 2025-02-14 | 54.06 | $8.54 | — |
| 2025-02-13 | 54.06 | $8.54 | — |
| 2025-02-12 | 51.21 | $8.53 | — |
| 2025-02-11 | 54.42 | $8.54 | — |
| 2025-02-10 | 61.78 | $8.56 | — |
| 2025-02-07 | 61.78 | $8.56 | — |
| 2025-02-06 | 65.80 | $8.57 | — |
| 2025-02-05 | 63.55 | $8.56 | — |
| 2025-02-04 | 61.12 | $8.55 | — |
| 2025-02-03 | 61.12 | $8.55 | — |
| 2025-01-31 | 58.62 | $8.54 | — |
| 2025-01-30 | 55.94 | $8.53 | — |
| 2025-01-29 | 49.75 | $8.51 | — |
| 2025-01-28 | 49.75 | $8.51 | — |
| 2025-01-27 | 49.75 | $8.51 | — |
| 2025-01-24 | 46.53 | $8.50 | — |
| 2025-01-23 | 46.53 | $8.50 | — |
| 2025-01-22 | 46.53 | $8.50 | — |
| 2025-01-21 | 46.53 | $8.50 | — |
| 2025-01-17 | 46.53 | $8.50 | — |
| 2025-01-16 | 43.74 | $8.49 | — |
| 2025-01-15 | 40.81 | $8.48 | — |
| 2025-01-14 | 30.48 | $8.45 | — |
| 2025-01-13 | 32.26 | $8.46 | — |
| 2025-01-10 | 34.16 | $8.47 | — |
| 2025-01-08 | 38.46 | $8.49 | — |
| 2025-01-07 | 40.91 | $8.50 | — |
| 2025-01-06 | 43.54 | $8.51 | — |
| 2025-01-03 | 46.37 | $8.52 | — |
| 2025-01-02 | 46.37 | $8.52 | — |
| 2024-12-31 | 46.37 | $8.52 | — |
| 2024-12-30 | 43.20 | $8.51 | — |
| 2024-12-27 | 39.82 | $8.50 | — |
| 2024-12-26 | 42.21 | $8.51 | — |
| 2024-12-24 | 44.76 | $8.52 | — |
| 2024-12-23 | 44.76 | $8.52 | — |
| 2024-12-20 | 47.33 | $8.53 | — |
| 2024-12-19 | 44.28 | $8.52 | — |
| 2024-12-18 | 49.75 | $8.54 | — |
| 2024-12-17 | 49.75 | $8.54 | — |
| 2024-12-16 | 52.69 | $8.55 | — |
| 2024-12-13 | 55.82 | $8.56 | — |
| 2024-12-12 | 59.16 | $8.57 | — |
| 2024-12-11 | 66.75 | $8.59 | — |
| 2024-12-10 | 66.75 | $8.59 | — |
| 2024-12-09 | 64.71 | $8.58 | — |
| 2024-12-06 | 68.72 | $8.59 | — |
| 2024-12-05 | 66.76 | $8.58 | — |
| 2024-12-04 | 66.76 | $8.58 | — |
| 2024-12-03 | 66.76 | $8.58 | — |
| 2024-12-02 | 66.76 | $8.58 | — |
| 2024-11-29 | 64.97 | $8.57 | — |
| 2024-11-27 | 58.65 | $8.54 | — |
| 2024-11-26 | 56.14 | $8.53 | — |
| 2024-11-25 | 56.14 | $8.53 | — |
| 2024-11-22 | 53.60 | $8.52 | — |
| 2024-11-21 | 47.86 | $8.50 | — |
| 2024-11-20 | 47.86 | $8.50 | — |
| 2024-11-19 | 50.69 | $8.51 | — |
| 2024-11-18 | 47.76 | $8.50 | — |
| 2024-11-15 | 47.76 | $8.50 | — |
| 2024-11-14 | 47.76 | $8.50 | — |
| 2024-11-13 | 44.95 | $8.49 | — |
| 2024-11-12 | 47.37 | $8.50 | — |
| 2024-11-11 | 52.76 | $8.52 | — |
| 2024-11-08 | 47.03 | $8.50 | — |
| 2024-11-07 | 40.13 | $8.48 | — |
| 2024-11-06 | 40.13 | $8.48 | — |
| 2024-11-05 | 40.13 | $8.48 | — |
| 2024-11-04 | 42.51 | $8.49 | — |
| 2024-11-01 | 39.08 | $8.48 | — |
| 2024-10-31 | 41.43 | $8.49 | — |
| 2024-10-30 | 37.89 | $8.48 | — |
| 2024-10-29 | 42.80 | $8.50 | — |
| 2024-10-28 | 42.80 | $8.50 | — |
| 2024-10-25 | 45.46 | $8.51 | — |
| 2024-10-24 | 45.46 | $8.51 | — |
| 2024-10-23 | 42.22 | $8.50 | — |
| 2024-10-22 | 44.74 | $8.51 | — |
| 2024-10-21 | 47.44 | $8.52 | — |
| 2024-10-18 | 53.56 | $8.54 | — |
| 2024-10-17 | 53.56 | $8.54 | — |
| 2024-10-16 | 53.56 | $8.54 | — |
| 2024-10-15 | 50.84 | $8.53 | — |
| 2024-10-14 | 44.68 | $8.51 | — |
| 2024-10-11 | 44.68 | $8.51 | — |
| 2024-10-10 | 44.68 | $8.51 | — |
| 2024-10-09 | 47.22 | $8.52 | — |
| 2024-10-08 | 47.22 | $8.52 | — |
| 2024-10-07 | 47.22 | $8.52 | — |
| 2024-10-04 | 52.31 | $8.54 | — |
| 2024-10-03 | 55.13 | $8.55 | — |
| 2024-10-02 | 58.11 | $8.56 | — |
| 2024-10-01 | 61.26 | $8.57 | — |
| 2024-09-30 | 56.82 | $8.55 | — |
| 2024-09-27 | 56.82 | $8.55 | — |
| 2024-09-26 | 54.46 | $8.54 | — |
| 2024-09-25 | 60.76 | $8.56 | — |
| 2024-09-24 | 58.48 | $8.55 | — |
| 2024-09-23 | 61.90 | $8.56 | — |
| 2024-09-20 | 59.66 | $8.55 | — |
| 2024-09-19 | 63.19 | $8.56 | — |
| 2024-09-18 | 66.95 | $8.57 | — |
| 2024-09-17 | 70.97 | $8.58 | — |
| 2024-09-16 | 69.21 | $8.57 | — |
| 2024-09-13 | 69.21 | $8.57 | — |
| 2024-09-12 | 65.45 | $8.55 | — |
| 2024-09-11 | 69.49 | $8.56 | — |
| 2024-09-10 | 67.58 | $8.55 | — |
| 2024-09-09 | 65.55 | $8.54 | — |
| 2024-09-06 | 65.55 | $8.54 | — |
| 2024-09-05 | 63.47 | $8.53 | — |
| 2024-09-04 | 61.26 | $8.52 | — |
| 2024-09-03 | 58.89 | $8.51 | — |
| 2024-08-30 | 56.35 | $8.50 | — |
| 2024-08-29 | 56.35 | $8.50 | — |
| 2024-08-28 | 59.67 | $8.51 | — |
| 2024-08-27 | 59.67 | $8.51 | — |
| 2024-08-26 | 66.78 | $8.53 | — |
| 2024-08-23 | 64.79 | $8.52 | — |
| 2024-08-22 | 64.79 | $8.52 | — |
| 2024-08-21 | 68.49 | $8.53 | — |
| 2024-08-20 | 68.49 | $8.53 | — |
| 2024-08-19 | 68.49 | $8.53 | — |
| 2024-08-16 | 68.49 | $8.53 | — |
| 2024-08-15 | 68.49 | $8.53 | — |
| 2024-08-14 | 71.66 | $8.54 | — |
| 2024-08-13 | 68.93 | $8.52 | — |
| 2024-08-12 | 67.44 | $8.51 | — |
| 2024-08-09 | 67.44 | $8.51 | — |
| 2024-08-08 | 64.35 | $8.49 | — |
| 2024-08-07 | 62.66 | $8.48 | — |
| 2024-08-06 | 65.60 | $8.49 | — |
| 2024-08-05 | 72.03 | $8.51 | — |
| 2024-08-02 | 72.03 | $8.51 | — |
| 2024-08-01 | 69.32 | $8.49 | — |
| 2024-07-31 | 66.20 | $8.47 | — |
| 2024-07-30 | 64.49 | $8.46 | — |
| 2024-07-29 | 62.70 | $8.45 | — |
| 2024-07-26 | 58.74 | $8.43 | — |
| 2024-07-25 | 56.55 | $8.42 | — |
| 2024-07-24 | 54.24 | $8.41 | — |
| 2024-07-23 | 57.12 | $8.42 | — |
| 2024-07-22 | 54.84 | $8.41 | — |
| 2024-07-19 | 57.76 | $8.42 | — |
| 2024-07-18 | 60.84 | $8.43 | — |
| 2024-07-17 | 60.84 | $8.43 | — |
| 2024-07-16 | 63.91 | $8.44 | — |
| 2024-07-15 | 60.08 | $8.42 | — |
| 2024-07-12 | 57.96 | $8.41 | — |
| 2024-07-11 | 57.96 | $8.41 | — |
| 2024-07-10 | 53.51 | $8.39 | — |
| 2024-07-09 | 51.04 | $8.38 | — |
| 2024-07-08 | 53.75 | $8.39 | — |
| 2024-07-05 | 51.29 | $8.38 | — |
| 2024-07-03 | 48.71 | $8.37 | — |
| 2024-07-02 | 42.96 | $8.35 | — |
| 2024-07-01 | 42.96 | $8.35 | — |
| 2024-06-28 | 47.80 | $8.37 | — |
| 2024-06-27 | 50.50 | $8.38 | — |
| 2024-06-26 | 50.50 | $8.38 | — |
| 2024-06-25 | 53.21 | $8.39 | — |
| 2024-06-24 | 53.21 | $8.39 | — |
| 2024-06-21 | 53.21 | $8.39 | — |
| 2024-06-20 | 53.21 | $8.39 | — |
| 2024-06-18 | 53.21 | $8.39 | — |
| 2024-06-17 | 53.21 | $8.39 | — |
| 2024-06-14 | 55.40 | $8.40 | — |
| 2024-06-13 | 51.62 | $8.38 | — |
| 2024-06-12 | 47.38 | $8.36 | — |
| 2024-06-11 | 45.10 | $8.35 | — |
| 2024-06-10 | 42.74 | $8.34 | — |
| 2024-06-07 | 48.71 | $8.37 | — |
| 2024-06-06 | 53.43 | $8.39 | — |
| 2024-06-05 | 51.18 | $8.38 | — |
| 2024-06-04 | 48.83 | $8.37 | — |
| 2024-06-03 | 46.38 | $8.36 | — |
| 2024-05-31 | 43.83 | $8.35 | — |
| 2024-05-30 | 41.16 | $8.34 | — |
| 2024-05-29 | 41.16 | $8.34 | — |
| 2024-05-28 | 45.02 | $8.36 | — |
| 2024-05-24 | 47.11 | $8.37 | — |
| 2024-05-23 | 47.11 | $8.37 | — |
| 2024-05-22 | 51.43 | $8.39 | — |
| 2024-05-21 | 53.77 | $8.40 | — |
| 2024-05-20 | 53.77 | $8.40 | — |
| 2024-05-17 | 53.77 | $8.40 | — |
| 2024-05-16 | 58.33 | $8.42 | — |
| 2024-05-15 | 58.33 | $8.42 | — |
| 2024-05-14 | 50.81 | $8.38 | — |
| 2024-05-13 | 50.81 | $8.38 | — |
| 2024-05-10 | 50.81 | $8.38 | — |
| 2024-05-09 | 52.85 | $8.39 | — |
| 2024-05-08 | 54.95 | $8.40 | — |
| 2024-05-07 | 54.95 | $8.40 | — |
| 2024-05-06 | 51.47 | $8.38 | — |
| 2024-05-03 | 47.63 | $8.36 | — |
| 2024-05-02 | 40.96 | $8.33 | — |
| 2024-05-01 | 38.48 | $8.32 | — |
| 2024-04-30 | 38.48 | $8.32 | — |
| 2024-04-29 | 41.63 | $8.34 | — |
| 2024-04-26 | 36.70 | $8.32 | — |
| 2024-04-25 | 34.05 | $8.31 | — |
| 2024-04-24 | 36.99 | $8.33 | — |
| 2024-04-23 | 40.30 | $8.35 | — |
| 2024-04-22 | 40.30 | $8.35 | — |
| 2024-04-19 | 37.79 | $8.34 | — |
| 2024-04-18 | 37.79 | $8.34 | — |
| 2024-04-17 | 37.79 | $8.34 | — |
| 2024-04-16 | 37.79 | $8.34 | — |
| 2024-04-15 | 42.11 | $8.37 | — |
| 2024-04-12 | 47.25 | $8.40 | — |
| 2024-04-11 | 42.84 | $8.38 | — |
| 2024-04-10 | 46.54 | $8.40 | — |
| 2024-04-09 | 53.07 | $8.43 | — |
| 2024-04-08 | 48.49 | $8.41 | — |
| 2024-04-05 | 50.85 | $8.42 | — |
| 2024-04-04 | 53.31 | $8.43 | — |
| 2024-04-03 | 48.58 | $8.41 | — |
| 2024-04-02 | 48.58 | $8.41 | — |
| 2024-04-01 | 56.30 | $8.44 | — |
| 2024-03-28 | 59.29 | $8.45 | — |
| 2024-03-27 | 59.29 | $8.45 | — |
| 2024-03-26 | 57.24 | $8.44 | — |
| 2024-03-25 | 55.10 | $8.43 | — |
| 2024-03-22 | 57.85 | $8.44 | — |
| 2024-03-21 | 55.75 | $8.43 | — |
| 2024-03-20 | 53.55 | $8.42 | — |
| 2024-03-19 | 51.25 | $8.41 | — |
| 2024-03-18 | 48.84 | $8.40 | — |
| 2024-03-15 | 51.24 | $8.41 | — |
| 2024-03-14 | 53.76 | $8.42 | — |
| 2024-03-13 | 59.29 | $8.44 | — |
| 2024-03-12 | 59.29 | $8.44 | — |
| 2024-03-11 | 62.18 | $8.45 | — |
| 2024-03-08 | 65.20 | $8.46 | — |
| 2024-03-07 | 61.67 | $8.44 | — |
| 2024-03-06 | 61.67 | $8.44 | — |
| 2024-03-05 | 59.83 | $8.43 | — |
| 2024-03-04 | 55.79 | $8.41 | — |
| 2024-03-01 | 53.58 | $8.40 | — |
| 2024-02-29 | 53.58 | $8.40 | — |
| 2024-02-28 | 51.38 | $8.39 | — |
| 2024-02-27 | 51.38 | $8.39 | — |
| 2024-02-26 | 53.67 | $8.40 | — |
| 2024-02-23 | 53.67 | $8.40 | — |
| 2024-02-22 | 51.73 | $8.39 | — |
| 2024-02-21 | 49.72 | $8.38 | — |
| 2024-02-20 | 51.76 | $8.39 | — |
| 2024-02-16 | 49.80 | $8.38 | — |
| 2024-02-15 | 51.80 | $8.39 | — |
| 2024-02-14 | 49.89 | $8.38 | — |
| 2024-02-13 | 47.93 | $8.37 | — |
| 2024-02-12 | 49.78 | $8.38 | — |
| 2024-02-09 | 49.78 | $8.38 | — |
| 2024-02-08 | 49.78 | $8.38 | — |
| 2024-02-07 | 53.31 | $8.40 | — |
| 2024-02-06 | 53.31 | $8.40 | — |
| 2024-02-05 | 51.77 | $8.39 | — |
| 2024-02-02 | 59.20 | $8.43 | — |
| 2024-02-01 | 63.54 | $8.45 | — |
| 2024-01-31 | 60.81 | $8.43 | — |
| 2024-01-30 | 57.82 | $8.41 | — |
| 2024-01-29 | 57.82 | $8.41 | — |
| 2024-01-26 | 54.69 | $8.39 | — |
| 2024-01-25 | 54.69 | $8.39 | — |
| 2024-01-24 | 51.44 | $8.37 | — |
| 2024-01-23 | 53.26 | $8.38 | — |
| 2024-01-22 | 55.10 | $8.39 | — |
| 2024-01-19 | 53.57 | $8.38 | — |
| 2024-01-18 | 53.57 | $8.38 | — |
| 2024-01-17 | 55.27 | $8.39 | — |
| 2024-01-16 | 60.76 | $8.42 | — |
| 2024-01-12 | 64.83 | $8.44 | — |
| 2024-01-11 | 63.68 | $8.43 | — |
| 2024-01-10 | 61.25 | $8.41 | — |
| 2024-01-09 | 61.25 | $8.41 | — |
| 2024-01-08 | 61.25 | $8.41 | — |
| 2024-01-05 | 60.11 | $8.40 | — |
| 2024-01-04 | 63.67 | $8.42 | — |
| 2024-01-03 | 69.55 | $8.45 | — |
| 2024-01-02 | 69.55 | $8.45 | — |
| 2023-12-29 | 73.63 | $8.47 | — |
| 2023-12-28 | 77.98 | $8.49 | — |
| 2023-12-27 | 80.24 | $8.50 | — |
| 2023-12-26 | 78.46 | $8.47 | — |
| 2023-12-22 | 78.46 | $8.47 | — |
| 2023-12-21 | 80.64 | $8.48 | — |
| 2023-12-20 | 80.64 | $8.48 | — |
| 2023-12-19 | 79.07 | $8.45 | — |
| 2023-12-18 | 77.93 | $8.43 | — |
| 2023-12-15 | 77.93 | $8.43 | — |
| 2023-12-14 | 76.80 | $8.41 | — |
| 2023-12-13 | 72.81 | $8.35 | — |
| 2023-12-12 | 70.40 | $8.32 | — |
| 2023-12-11 | 68.63 | $8.30 | — |
| 2023-12-08 | 70.63 | $8.31 | — |
| 2023-12-07 | 74.77 | $8.33 | — |
| 2023-12-06 | 76.91 | $8.34 | — |
| 2023-12-05 | 74.86 | $8.31 | — |
| 2023-12-04 | 72.54 | $8.28 | — |
| 2023-12-01 | 72.54 | $8.28 | — |
| 2023-11-30 | 70.05 | $8.25 | — |
| 2023-11-29 | 72.12 | $8.26 | — |
| 2023-11-28 | 68.59 | $8.22 | — |
| 2023-11-27 | 66.57 | $8.20 | — |
| 2023-11-24 | 63.22 | $8.17 | — |
| 2023-11-22 | 67.51 | $8.19 | — |
| 2023-11-21 | 72.17 | $8.21 | — |
| 2023-11-20 | 70.22 | $8.19 | — |
| 2023-11-17 | 70.22 | $8.19 | — |
| 2023-11-16 | 69.25 | $8.18 | — |
| 2023-11-15 | 67.21 | $8.16 | — |
| 2023-11-14 | 66.14 | $8.15 | — |
| 2023-11-13 | 59.96 | $8.10 | — |
| 2023-11-10 | 62.12 | $8.11 | — |
| 2023-11-09 | 64.31 | $8.12 | — |
| 2023-11-08 | 66.55 | $8.13 | — |
| 2023-11-07 | 64.18 | $8.11 | — |
| 2023-11-06 | 61.61 | $8.09 | — |
| 2023-11-03 | 61.61 | $8.09 | — |
| 2023-11-02 | 57.46 | $8.06 | — |
| 2023-11-01 | 50.73 | $8.02 | — |
| 2023-10-31 | 46.72 | $8.00 | — |
| 2023-10-30 | 44.58 | $7.99 | — |
| 2023-10-27 | 44.58 | $7.99 | — |
| 2023-10-26 | 42.49 | $7.98 | — |
| 2023-10-25 | 40.36 | $7.97 | — |
| 2023-10-24 | 41.83 | $7.98 | — |
| 2023-10-23 | 37.50 | $7.96 | — |
| 2023-10-20 | 37.50 | $7.96 | — |
| 2023-10-19 | 35.32 | $7.95 | — |
| 2023-10-18 | 37.82 | $7.97 | — |
| 2023-10-17 | 40.55 | $7.99 | — |
| 2023-10-16 | 43.54 | $8.01 | — |
| 2023-10-13 | 46.81 | $8.03 | — |
| 2023-10-12 | 44.84 | $8.02 | — |
| 2023-10-11 | 48.23 | $8.04 | — |
| 2023-10-10 | 41.97 | $8.01 | — |
| 2023-10-09 | 39.67 | $8.00 | — |
| 2023-10-06 | 31.96 | $7.97 | — |
| 2023-10-05 | 33.30 | $7.98 | — |
| 2023-10-04 | 30.52 | $7.97 | — |
| 2023-10-03 | 31.78 | $7.98 | — |
| 2023-10-02 | 34.49 | $8.00 | — |
| 2023-09-29 | 37.52 | $8.02 | — |
| 2023-09-28 | 31.82 | $8.00 | — |
| 2023-09-27 | 34.84 | $8.02 | — |
| 2023-09-26 | 36.48 | $8.03 | — |
| 2023-09-25 | 40.08 | $8.05 | — |
| 2023-09-22 | 42.05 | $8.06 | — |
| 2023-09-21 | 42.05 | $8.06 | — |
| 2023-09-20 | 44.00 | $8.07 | — |
| 2023-09-19 | 44.00 | $8.07 | — |
| 2023-09-18 | 45.92 | $8.08 | — |
| 2023-09-15 | 47.91 | $8.09 | — |
| 2023-09-14 | 49.96 | $8.10 | — |
| 2023-09-13 | 45.52 | $8.08 | — |
| 2023-09-12 | 45.52 | $8.08 | — |
| 2023-09-11 | 45.52 | $8.08 | — |
| 2023-09-08 | 47.32 | $8.09 | — |
| 2023-09-07 | 45.27 | $8.08 | — |
| 2023-09-06 | 43.16 | $8.07 | — |
| 2023-09-05 | 44.80 | $8.08 | — |
| 2023-09-01 | 50.23 | $8.11 | — |
| 2023-08-31 | 52.24 | $8.12 | — |
| 2023-08-30 | 48.32 | $8.10 | — |
| 2023-08-29 | 50.28 | $8.11 | — |
| 2023-08-28 | 46.12 | $8.09 | — |
| 2023-08-25 | 46.12 | $8.09 | — |
| 2023-08-24 | 47.93 | $8.10 | — |
| 2023-08-23 | 47.93 | $8.10 | — |
| 2023-08-22 | 39.34 | $8.06 | — |
| 2023-08-21 | 36.87 | $8.05 | — |
| 2023-08-18 | 39.97 | $8.07 | — |
| 2023-08-17 | 37.47 | $8.06 | — |
| 2023-08-16 | 40.68 | $8.08 | — |
| 2023-08-15 | 40.68 | $8.08 | — |
| 2023-08-14 | 42.32 | $8.09 | — |
| 2023-08-11 | 45.82 | $8.11 | — |
| 2023-08-10 | 47.69 | $8.12 | — |
| 2023-08-09 | 49.62 | $8.13 | — |
| 2023-08-08 | 51.60 | $8.14 | — |
| 2023-08-07 | 45.39 | $8.11 | — |
| 2023-08-04 | 45.39 | $8.11 | — |
| 2023-08-03 | 43.19 | $8.10 | — |
| 2023-08-02 | 48.78 | $8.13 | — |
| 2023-08-01 | 48.78 | $8.13 | — |
| 2023-07-31 | 52.89 | $8.15 | — |
| 2023-07-28 | 52.89 | $8.15 | — |
| 2023-07-27 | 54.99 | $8.16 | — |
| 2023-07-26 | 54.99 | $8.16 | — |
| 2023-07-25 | 54.99 | $8.16 | — |
| 2023-07-24 | 56.92 | $8.17 | — |
| 2023-07-21 | 56.92 | $8.17 | — |
| 2023-07-20 | 55.51 | $8.16 | — |
| 2023-07-19 | 61.22 | $8.19 | — |
| 2023-07-18 | 59.92 | $8.18 | — |
| 2023-07-17 | 55.66 | $8.15 | — |
| 2023-07-14 | 54.12 | $8.14 | — |
| 2023-07-13 | 55.97 | $8.15 | — |
| 2023-07-12 | 49.39 | $8.11 | — |
| 2023-07-11 | 41.02 | $8.07 | — |
| 2023-07-10 | 38.61 | $8.06 | — |
| 2023-07-07 | 38.61 | $8.06 | — |
| 2023-07-06 | 40.09 | $8.07 | — |
| 2023-07-05 | 49.00 | $8.12 | — |
| 2023-07-03 | 51.17 | $8.13 | — |
| 2023-06-30 | 51.17 | $8.13 | — |
| 2023-06-29 | 51.17 | $8.13 | — |
| 2023-06-28 | 57.72 | $8.16 | — |
| 2023-06-27 | 55.93 | $8.15 | — |
| 2023-06-26 | 58.27 | $8.16 | — |
| 2023-06-23 | 54.67 | $8.14 | — |
| 2023-06-22 | 50.62 | $8.12 | — |
| 2023-06-21 | 55.31 | $8.14 | — |
| 2023-06-20 | 55.31 | $8.14 | — |
| 2023-06-16 | 55.31 | $8.14 | — |
| 2023-06-15 | 51.45 | $8.12 | — |
| 2023-06-14 | 53.65 | $8.13 | — |
| 2023-06-13 | 51.69 | $8.12 | — |
| 2023-06-12 | 56.21 | $8.14 | — |
| 2023-06-09 | 54.31 | $8.13 | — |
| 2023-06-08 | 52.35 | $8.12 | — |
| 2023-06-07 | 50.32 | $8.11 | — |
| 2023-06-06 | 54.75 | $8.13 | — |
| 2023-06-05 | 52.78 | $8.12 | — |
| 2023-06-02 | 55.06 | $8.13 | — |
| 2023-06-01 | 55.06 | $8.13 | — |
| 2023-05-31 | 53.23 | $8.12 | — |
| 2023-05-30 | 49.32 | $8.10 | — |
| 2023-05-26 | 42.47 | $8.07 | — |
| 2023-05-25 | 39.89 | $8.06 | — |
| 2023-05-24 | 43.60 | $8.08 | — |
| 2023-05-23 | 45.62 | $8.09 | — |
| 2023-05-22 | 47.71 | $8.10 | — |
| 2023-05-19 | 47.71 | $8.10 | — |
| 2023-05-18 | 47.71 | $8.10 | — |
| 2023-05-17 | 54.09 | $8.13 | — |
| 2023-05-16 | 54.09 | $8.13 | — |
| 2023-05-15 | 56.36 | $8.14 | — |
| 2023-05-12 | 58.70 | $8.15 | — |
| 2023-05-11 | 61.11 | $8.16 | — |
| 2023-05-10 | 57.82 | $8.14 | — |
| 2023-05-09 | 54.13 | $8.12 | — |
| 2023-05-08 | 56.48 | $8.13 | — |
| 2023-05-05 | 58.90 | $8.14 | — |
| 2023-05-04 | 61.40 | $8.15 | — |
| 2023-05-03 | 59.78 | $8.14 | — |
| 2023-05-02 | 58.11 | $8.13 | — |
| 2023-05-01 | 56.38 | $8.12 | — |
| 2023-04-28 | 58.68 | $8.13 | — |
| 2023-04-27 | 51.12 | $8.09 | — |
| 2023-04-26 | 53.44 | $8.10 | — |
| 2023-04-25 | 55.85 | $8.11 | — |
| 2023-04-24 | 49.34 | $8.08 | — |
| 2023-04-21 | 49.34 | $8.08 | — |
| 2023-04-20 | 49.34 | $8.08 | — |
| 2023-04-19 | 47.11 | $8.07 | — |
| 2023-04-18 | 49.16 | $8.08 | — |
| 2023-04-17 | 49.16 | $8.08 | — |
| 2023-04-14 | 53.37 | $8.10 | — |
| 2023-04-13 | 55.62 | $8.11 | — |
| 2023-04-12 | 53.77 | $8.10 | — |
| 2023-04-11 | 55.99 | $8.11 | — |
| 2023-04-10 | 60.78 | $8.13 | — |
| 2023-04-06 | 60.78 | $8.13 | — |
| 2023-04-05 | 60.78 | $8.13 | — |
| 2023-04-04 | 59.29 | $8.12 | — |
| 2023-04-03 | 57.76 | $8.11 | — |
| 2023-03-31 | 56.20 | $8.10 | — |
| 2023-03-30 | 54.61 | $8.09 | — |
| 2023-03-29 | 54.61 | $8.09 | — |
| 2023-03-28 | 54.61 | $8.09 | — |
| 2023-03-27 | 53.15 | $8.08 | — |
| 2023-03-24 | 58.51 | $8.11 | — |
| 2023-03-23 | 57.14 | $8.10 | — |
| 2023-03-22 | 54.28 | $8.08 | — |
| 2023-03-21 | 52.77 | $8.07 | — |
| 2023-03-20 | 56.29 | $8.09 | — |
| 2023-03-17 | 54.86 | $8.08 | — |
| 2023-03-16 | 51.87 | $8.06 | — |
| 2023-03-15 | 53.56 | $8.07 | — |
| 2023-03-14 | 52.08 | $8.06 | — |
| 2023-03-13 | 53.70 | $8.07 | — |
| 2023-03-10 | 45.67 | $8.02 | — |
| 2023-03-09 | 41.83 | $8.00 | — |
| 2023-03-08 | 37.65 | $7.98 | — |
| 2023-03-07 | 37.65 | $7.98 | — |
| 2023-03-06 | 35.56 | $7.97 | — |
| 2023-03-03 | 33.43 | $7.96 | — |
| 2023-03-02 | 31.29 | $7.95 | — |
| 2023-03-01 | 32.28 | $7.96 | — |
| 2023-02-28 | 34.34 | $7.98 | — |
| 2023-02-27 | 34.34 | $7.98 | — |
| 2023-02-24 | 36.44 | $8.00 | — |
| 2023-02-23 | 37.53 | $8.01 | — |
| 2023-02-22 | 33.76 | $7.99 | — |
| 2023-02-21 | 33.76 | $7.99 | — |
| 2023-02-17 | 36.77 | $8.02 | — |
| 2023-02-16 | 36.77 | $8.02 | — |
| 2023-02-15 | 37.78 | $8.03 | — |
| 2023-02-14 | 37.78 | $8.03 | — |
| 2023-02-13 | 38.74 | $8.04 | — |
| 2023-02-10 | 39.70 | $8.05 | — |
| 2023-02-09 | 40.66 | $8.06 | — |
| 2023-02-08 | 41.61 | $8.07 | — |
| 2023-02-07 | 40.28 | $8.06 | — |
| 2023-02-06 | 42.10 | $8.08 | — |
| 2023-02-03 | 45.00 | $8.11 | — |
| 2023-02-02 | 45.00 | $8.11 | — |
| 2023-02-01 | 37.19 | $8.05 | — |
| 2023-01-31 | 37.19 | $8.05 | — |
| 2023-01-30 | 35.82 | $8.04 | — |
| 2023-01-27 | 36.58 | $8.05 | — |
| 2023-01-26 | 37.33 | $8.06 | — |
| 2023-01-25 | 38.85 | $8.08 | — |
| 2023-01-24 | 38.85 | $8.08 | — |
| 2023-01-23 | 36.52 | $8.06 | — |
| 2023-01-20 | 37.89 | $8.08 | — |
| 2023-01-19 | 39.29 | $8.10 | — |
| 2023-01-18 | 39.99 | $8.11 | — |
| 2023-01-17 | 36.78 | $8.08 | — |
| 2023-01-13 | 35.68 | $8.07 | — |
| 2023-01-12 | 34.61 | $8.06 | — |
| 2023-01-11 | 32.47 | $8.04 | — |
| 2023-01-10 | 28.00 | $8.00 | — |
| 2023-01-09 | 28.44 | $8.01 | — |
| 2023-01-06 | 28.44 | $8.01 | — |
| 2023-01-05 | 27.40 | $8.00 | — |
| 2023-01-04 | 27.40 | $8.00 | — |
| 2023-01-03 | 24.40 | $7.97 | — |
| 2022-12-30 | 17.96 | $7.91 | — |
| 2022-12-29 | 18.72 | $7.94 | — |
| 2022-12-28 | 18.72 | $7.94 | — |
| 2022-12-27 | 18.96 | $7.95 | — |
| 2022-12-23 | 19.68 | $7.98 | — |
| 2022-12-22 | 20.42 | $8.01 | — |
| 2022-12-21 | 20.42 | $8.01 | — |
| 2022-12-20 | 20.42 | $8.01 | — |
| 2022-12-19 | 21.57 | $8.06 | — |
| 2022-12-16 | 22.05 | $8.08 | — |
| 2022-12-15 | 22.76 | $8.11 | — |
| 2022-12-14 | 23.23 | $8.13 | — |
| 2022-12-13 | 22.46 | $8.12 | — |
| 2022-12-12 | 22.68 | $8.13 | — |
| 2022-12-09 | 62.77 | $8.83 | — |
| 2022-12-08 | 65.93 | $8.85 | — |
| 2022-12-07 | 69.24 | $8.87 | — |
| 2022-12-06 | 68.49 | $8.86 | — |
| 2022-12-05 | 66.96 | $8.84 | — |
| 2022-12-02 | 66.96 | $8.84 | — |
| 2022-12-01 | 66.96 | $8.84 | — |
| 2022-11-30 | 62.22 | $8.78 | — |
| 2022-11-29 | 63.66 | $8.79 | — |
| 2022-11-28 | 63.66 | $8.79 | — |
| 2022-11-25 | 62.88 | $8.78 | — |
| 2022-11-23 | 62.88 | $8.78 | — |
| 2022-11-22 | 60.60 | $8.75 | — |
| 2022-11-21 | 59.82 | $8.74 | — |
| 2022-11-18 | 59.04 | $8.73 | — |
| 2022-11-17 | 59.04 | $8.73 | — |
| 2022-11-16 | 60.09 | $8.74 | — |
| 2022-11-15 | 57.21 | $8.70 | — |
| 2022-11-14 | 54.07 | $8.66 | — |
| 2022-11-11 | 54.07 | $8.66 | — |
| 2022-11-10 | 54.07 | $8.66 | — |
| 2022-11-09 | 48.38 | $8.59 | — |
| 2022-11-08 | 42.59 | $8.53 | — |
| 2022-11-07 | 39.36 | $8.50 | — |
| 2022-11-04 | 40.08 | $8.51 | — |
| 2022-11-03 | 42.26 | $8.54 | — |
| 2022-11-02 | 45.40 | $8.58 | — |
| 2022-11-01 | 45.40 | $8.58 | — |
| 2022-10-31 | 45.40 | $8.58 | — |
| 2022-10-28 | 46.13 | $8.59 | — |
| 2022-10-27 | 48.36 | $8.62 | — |
| 2022-10-26 | 41.16 | $8.54 | — |
| 2022-10-25 | 39.15 | $8.52 | — |
| 2022-10-24 | 33.77 | $8.47 | — |
| 2022-10-21 | 26.34 | $8.41 | — |
| 2022-10-20 | 27.82 | $8.44 | — |
| 2022-10-19 | 29.39 | $8.47 | — |
| 2022-10-18 | 30.48 | $8.49 | — |
| 2022-10-17 | 29.24 | $8.48 | — |
| 2022-10-14 | 26.74 | $8.46 | — |
| 2022-10-13 | 27.19 | $8.47 | — |
| 2022-10-12 | 27.19 | $8.47 | — |
| 2022-10-11 | 27.62 | $8.48 | — |
| 2022-10-10 | 28.46 | $8.50 | — |
| 2022-10-07 | 30.22 | $8.54 | — |
| 2022-10-06 | 31.61 | $8.57 | — |
| 2022-10-05 | 33.06 | $8.60 | — |
| 2022-10-04 | 35.63 | $8.65 | — |
| 2022-10-03 | 33.67 | $8.63 | — |
| 2022-09-30 | 28.48 | $8.58 | — |
| 2022-09-29 | 21.48 | $8.52 | — |
| 2022-09-28 | 22.90 | $8.56 | — |
| 2022-09-27 | 20.40 | $8.54 | — |
| 2022-09-26 | 22.48 | $8.60 | — |
| 2022-09-23 | 26.79 | $8.70 | — |
| 2022-09-22 | 28.35 | $8.73 | — |
| 2022-09-21 | 31.21 | $8.78 | — |
| 2022-09-20 | 28.46 | $8.76 | — |
| 2022-09-19 | 31.44 | $8.81 | — |
| 2022-09-16 | 32.08 | $8.82 | — |
| 2022-09-15 | 33.37 | $8.84 | — |
| 2022-09-14 | 34.01 | $8.85 | — |
| 2022-09-13 | 34.65 | $8.86 | — |
| 2022-09-12 | 35.28 | $8.87 | — |
| 2022-09-09 | 32.97 | $8.85 | — |
| 2022-09-08 | 31.81 | $8.84 | — |
| 2022-09-07 | 34.05 | $8.88 | — |
| 2022-09-06 | 32.93 | $8.87 | — |
| 2022-09-02 | 35.20 | $8.91 | — |
| 2022-09-01 | 33.00 | $8.89 | — |
| 2022-08-31 | 35.27 | $8.93 | — |
| 2022-08-30 | 35.86 | $8.94 | — |
| 2022-08-29 | 35.86 | $8.94 | — |
| 2022-08-26 | 39.40 | $9.00 | — |
| 2022-08-25 | 40.03 | $9.01 | — |
| 2022-08-24 | 38.16 | $8.99 | — |
| 2022-08-23 | 39.93 | $9.02 | — |
| 2022-08-22 | 42.43 | $9.06 | — |
| 2022-08-19 | 45.83 | $9.11 | — |
| 2022-08-18 | 49.61 | $9.16 | — |
| 2022-08-17 | 51.22 | $9.18 | — |
| 2022-08-16 | 56.42 | $9.24 | — |
| 2022-08-15 | 60.30 | $9.28 | — |
| 2022-08-12 | 55.99 | $9.22 | — |
| 2022-08-11 | 56.97 | $9.23 | — |
| 2022-08-10 | 59.95 | $9.26 | — |
| 2022-08-09 | 59.28 | $9.25 | — |
| 2022-08-08 | 60.25 | $9.26 | — |
| 2022-08-05 | 59.62 | $9.25 | — |
| 2022-08-04 | 64.44 | $9.30 | — |
| 2022-08-03 | 62.11 | $9.26 | — |
| 2022-08-02 | 66.23 | $9.30 | — |
| 2022-08-01 | 67.29 | $9.31 | — |
| 2022-07-29 | 65.73 | $9.28 | — |
| 2022-07-28 | 64.66 | $9.26 | — |
| 2022-07-27 | 59.90 | $9.18 | — |
| 2022-07-26 | 59.90 | $9.18 | — |
| 2022-07-25 | 57.99 | $9.15 | — |
| 2022-07-22 | 56.68 | $9.13 | — |
| 2022-07-21 | 50.03 | $9.04 | — |
| 2022-07-20 | 47.47 | $9.01 | — |
| 2022-07-19 | 45.71 | $8.99 | — |
| 2022-07-18 | 47.22 | $9.01 | — |
| 2022-07-15 | 48.74 | $9.03 | — |
| 2022-07-14 | 47.94 | $9.02 | — |
| 2022-07-13 | 49.40 | $9.04 | — |
| 2022-07-12 | 50.12 | $9.05 | — |
| 2022-07-11 | 47.18 | $9.01 | — |
| 2022-07-08 | 44.86 | $8.98 | — |
| 2022-07-07 | 46.14 | $9.00 | — |
| 2022-07-06 | 48.79 | $9.04 | — |
| 2022-07-05 | 49.47 | $9.05 | — |
| 2022-07-01 | 48.80 | $9.04 | — |
| 2022-06-30 | 43.03 | $8.96 | — |
| 2022-06-29 | 38.96 | $8.91 | — |
| 2022-06-28 | 34.50 | $8.86 | — |
| 2022-06-27 | 36.53 | $8.90 | — |
| 2022-06-24 | 39.27 | $8.95 | — |
| 2022-06-23 | 39.27 | $8.95 | — |
| 2022-06-22 | 30.85 | $8.86 | — |
| 2022-06-21 | 22.96 | $8.79 | — |
| 2022-06-17 | 24.88 | $8.84 | — |
| 2022-06-16 | 19.77 | $8.80 | — |
| 2022-06-15 | 20.43 | $8.82 | — |
| 2022-06-14 | 16.45 | $8.79 | — |
| 2022-06-13 | 18.83 | $8.87 | — |
| 2022-06-10 | 23.24 | $8.98 | — |
| 2022-06-09 | 25.85 | $9.03 | — |
| 2022-06-08 | 27.62 | $9.06 | — |
| 2022-06-07 | 29.54 | $9.09 | — |
| 2022-06-06 | 30.21 | $9.10 | — |
| 2022-06-03 | 31.56 | $9.12 | — |
| 2022-06-02 | 32.25 | $9.13 | — |
| 2022-06-01 | 34.37 | $9.16 | — |
| 2022-05-31 | 36.67 | $9.19 | — |
| 2022-05-27 | 44.14 | $9.27 | — |
| 2022-05-26 | 41.30 | $9.25 | — |
| 2022-05-25 | 43.39 | $9.27 | — |
| 2022-05-24 | 40.52 | $9.25 | — |
| 2022-05-23 | 37.52 | $9.23 | — |
| 2022-05-20 | 39.41 | $9.25 | — |
| 2022-05-19 | 34.72 | $9.22 | — |
| 2022-05-18 | 33.08 | $9.21 | — |
| 2022-05-17 | 29.72 | $9.19 | — |
| 2022-05-16 | 32.85 | $9.23 | — |
| 2022-05-13 | 32.85 | $9.23 | — |
| 2022-05-12 | 36.30 | $9.27 | — |
| 2022-05-11 | 27.22 | $9.22 | — |
| 2022-05-10 | 23.05 | $9.20 | — |
| 2022-05-09 | 16.21 | $9.17 | — |
| 2022-05-06 | 16.21 | $9.17 | — |
| 2022-05-05 | 19.31 | $9.23 | — |
| 2022-05-04 | 19.91 | $9.24 | — |
| 2022-05-03 | 19.91 | $9.24 | — |
| 2022-05-02 | 21.75 | $9.27 | — |
| 2022-04-29 | 23.10 | $9.29 | — |
| 2022-04-28 | 24.55 | $9.31 | — |
| 2022-04-27 | 26.10 | $9.33 | — |
| 2022-04-26 | 27.77 | $9.35 | — |
| 2022-04-25 | 25.51 | $9.34 | — |
| 2022-04-22 | 23.22 | $9.33 | — |
| 2022-04-21 | 23.92 | $9.34 | — |
| 2022-04-20 | 25.36 | $9.36 | — |
| 2022-04-19 | 23.16 | $9.35 | — |
| 2022-04-18 | 25.29 | $9.38 | — |
| 2022-04-14 | 26.05 | $9.39 | — |
| 2022-04-13 | 27.62 | $9.41 | — |
| 2022-04-12 | 25.48 | $9.40 | — |
| 2022-04-11 | 25.48 | $9.40 | — |
| 2022-04-08 | 27.70 | $9.43 | — |
| 2022-04-07 | 29.32 | $9.45 | — |
| 2022-04-06 | 30.16 | $9.46 | — |
| 2022-04-05 | 32.83 | $9.49 | — |
| 2022-04-04 | 38.18 | $9.54 | — |
| 2022-04-01 | 36.20 | $9.53 | — |
| 2022-03-31 | 37.34 | $9.54 | — |
| 2022-03-30 | 28.87 | $9.50 | — |
| 2022-03-29 | 26.51 | $9.49 | — |
| 2022-03-28 | 26.51 | $9.49 | — |
| 2022-03-25 | 26.51 | $9.49 | — |
| 2022-03-24 | 27.29 | $9.50 | — |
| 2022-03-23 | 28.90 | $9.52 | — |
| 2022-03-22 | 26.85 | $9.51 | — |
| 2022-03-21 | 29.25 | $9.54 | — |
| 2022-03-18 | 31.96 | $9.57 | — |
| 2022-03-17 | 31.96 | $9.57 | — |
| 2022-03-16 | 27.94 | $9.55 | — |
| 2022-03-15 | 27.94 | $9.55 | — |
| 2022-03-14 | 27.94 | $9.55 | — |
| 2022-03-11 | 31.99 | $9.60 | — |
| 2022-03-10 | 28.03 | $9.58 | — |
| 2022-03-09 | 30.56 | $9.61 | — |
| 2022-03-08 | 31.47 | $9.62 | — |
| 2022-03-07 | 33.33 | $9.64 | — |
| 2022-03-04 | 37.58 | $9.68 | — |
| 2022-03-03 | 35.63 | $9.67 | — |
| 2022-03-02 | 37.87 | $9.69 | — |
| 2022-03-01 | 43.02 | $9.73 | — |
| 2022-02-28 | 29.34 | $9.67 | — |
| 2022-02-25 | 26.55 | $9.66 | — |
| 2022-02-24 | 23.69 | $9.65 | — |
| 2022-02-23 | 25.59 | $9.67 | — |
| 2022-02-22 | 26.60 | $9.68 | — |
| 2022-02-18 | 28.75 | $9.70 | — |
| 2022-02-17 | 25.90 | $9.69 | — |
| 2022-02-16 | 22.96 | $9.68 | — |
| 2022-02-15 | 19.95 | $9.67 | — |
| 2022-02-14 | 19.95 | $9.67 | — |
| 2022-02-11 | 20.68 | $9.68 | — |
| 2022-02-10 | 22.23 | $9.70 | — |
| 2022-02-09 | 24.87 | $9.73 | — |
| 2022-02-08 | 18.75 | $9.71 | — |
| 2022-02-07 | 20.32 | $9.73 | — |
| 2022-02-04 | 22.08 | $9.75 | — |
| 2022-02-03 | 25.19 | $9.78 | — |
| 2022-02-02 | 30.67 | $9.82 | — |
| 2022-02-01 | 26.90 | $9.81 | — |
| 2022-01-31 | 26.90 | $9.81 | — |
| 2022-01-28 | 28.28 | $9.82 | — |
| 2022-01-27 | 28.28 | $9.82 | — |
| 2022-01-26 | 29.67 | $9.83 | — |
| 2022-01-25 | 31.11 | $9.84 | — |
| 2022-01-24 | 32.62 | $9.85 | — |
| 2022-01-21 | 32.62 | $9.85 | — |
| 2022-01-20 | 26.16 | $9.83 | — |
| 2022-01-19 | 22.63 | $9.82 | — |
| 2022-01-18 | 22.63 | $9.82 | — |
| 2022-01-14 | 24.76 | $9.84 | — |
| 2022-01-13 | 28.61 | $9.87 | — |
| 2022-01-12 | 24.92 | $9.86 | — |
| 2022-01-11 | 21.04 | $9.85 | — |
| 2022-01-10 | 21.04 | $9.85 | — |
| 2022-01-07 | 22.07 | $9.86 | — |
| 2022-01-06 | 23.14 | $9.87 | — |
| 2022-01-05 | 25.50 | $9.89 | — |
| 2022-01-04 | 26.80 | $9.90 | — |
| 2022-01-03 | 28.16 | $9.91 | — |
| 2021-12-31 | 28.16 | $9.91 | — |
| 2021-12-30 | 28.16 | $9.91 | — |
| 2021-12-29 | 28.16 | $9.91 | — |
| 2021-12-28 | 29.38 | $9.92 | — |
| 2021-12-27 | 29.38 | $9.92 | — |
| 2021-12-23 | 26.52 | $9.91 | — |
| 2021-12-22 | 27.58 | $9.92 | — |
| 2021-12-21 | 27.58 | $9.92 | — |
| 2021-12-20 | 28.61 | $9.93 | — |
| 2021-12-17 | 29.67 | $9.94 | — |
| 2021-12-16 | 29.67 | $9.94 | — |
| 2021-12-15 | 49.45 | $10.06 | — |
| 2021-12-14 | 52.21 | $10.07 | — |
| 2021-12-13 | 55.13 | $10.08 | — |
| 2021-12-10 | 52.61 | $10.07 | — |
| 2021-12-09 | 52.61 | $10.07 | — |
| 2021-12-08 | 50.08 | $10.06 | — |
| 2021-12-07 | 47.42 | $10.05 | — |
| 2021-12-06 | 49.95 | $10.06 | — |
| 2021-12-03 | 49.95 | $10.06 | — |
| 2021-12-02 | 44.62 | $10.04 | — |
| 2021-12-01 | 41.66 | $10.03 | — |
| 2021-11-30 | 41.66 | $10.03 | — |
| 2021-11-29 | 38.71 | $10.02 | — |
| 2021-11-26 | 38.71 | $10.02 | — |
| 2021-11-24 | 35.77 | $10.01 | — |
| 2021-11-23 | 35.77 | $10.01 | — |
| 2021-11-22 | 41.10 | $10.04 | — |
| 2021-11-19 | 45.38 | $10.06 | — |
| 2021-11-18 | 45.38 | $10.06 | — |
| 2021-11-17 | 42.68 | $10.05 | — |
| 2021-11-16 | 42.68 | $10.05 | — |
| 2021-11-15 | 46.85 | $10.07 | — |
| 2021-11-12 | 46.85 | $10.07 | — |
| 2021-11-11 | 46.85 | $10.07 | — |
| 2021-11-10 | 48.90 | $10.08 | — |
| 2021-11-09 | 55.85 | $10.11 | — |
| 2021-11-08 | 51.48 | $10.09 | — |
| 2021-11-05 | 51.48 | $10.09 | — |
| 2021-11-04 | 46.72 | $10.07 | — |
| 2021-11-03 | 41.25 | $10.05 | — |
| 2021-11-02 | 38.23 | $10.04 | — |
| 2021-11-01 | 31.56 | $10.02 | — |
| 2021-10-29 | 33.27 | $10.03 | — |
| 2021-10-28 | 39.33 | $10.06 | — |
| 2021-10-27 | 41.74 | $10.07 | — |
| 2021-10-26 | 38.14 | $10.06 | — |
| 2021-10-25 | 34.28 | $10.05 | — |
| 2021-10-22 | 30.14 | $10.04 | — |
| 2021-10-21 | 30.14 | $10.04 | — |
| 2021-10-20 | 31.96 | $10.05 | — |
| 2021-10-19 | 31.96 | $10.05 | — |
| 2021-10-18 | 31.96 | $10.05 | — |
| 2021-10-15 | 35.64 | $10.07 | — |
| 2021-10-14 | 35.64 | $10.07 | — |
| 2021-10-13 | 23.75 | $10.04 | — |
| 2021-10-12 | 19.01 | $10.03 | — |
| 2021-10-11 | 20.20 | $10.04 | — |
| 2021-10-08 | 21.48 | $10.05 | — |
| 2021-10-07 | 24.42 | $10.07 | — |
| 2021-10-06 | 19.16 | $10.06 | — |
| 2021-10-05 | 22.08 | $10.08 | — |
| 2021-10-04 | 23.81 | $10.09 | — |
| 2021-10-01 | 23.81 | $10.09 | — |
| 2021-09-30 | 18.03 | $10.08 | — |
| 2021-09-29 | 19.43 | $10.09 | — |
| 2021-09-28 | 19.43 | $10.09 | — |
| 2021-09-27 | 24.60 | $10.12 | — |
| 2021-09-24 | 26.86 | $10.13 | — |
| 2021-09-23 | 32.55 | $10.15 | — |
| 2021-09-22 | 36.18 | $10.16 | — |
| 2021-09-21 | 36.18 | $10.16 | — |
| 2021-09-20 | 36.18 | $10.16 | — |
| 2021-09-17 | 36.18 | $10.16 | — |
| 2021-09-16 | 39.81 | $10.17 | — |
| 2021-09-15 | 44.00 | $10.18 | — |
| 2021-09-14 | 44.00 | $10.18 | — |
| 2021-09-13 | 44.00 | $10.18 | — |
| 2021-09-10 | 44.00 | $10.18 | — |
| 2021-09-09 | 44.00 | $10.18 | — |
| 2021-09-08 | 44.00 | $10.18 | — |
| 2021-09-07 | 44.00 | $10.18 | — |
| 2021-09-03 | 51.58 | $10.20 | — |
| 2021-09-02 | 51.58 | $10.20 | — |
| 2021-09-01 | 51.58 | $10.20 | — |
| 2021-08-31 | 51.58 | $10.20 | — |
| 2021-08-30 | 55.47 | $10.21 | — |
| 2021-08-27 | 48.02 | $10.19 | — |
| 2021-08-26 | 48.02 | $10.19 | — |
| 2021-08-25 | 48.02 | $10.19 | — |
| 2021-08-24 | 56.06 | $10.21 | — |
| 2021-08-23 | 52.26 | $10.20 | — |
| 2021-08-20 | 52.26 | $10.20 | — |
| 2021-08-19 | 52.26 | $10.20 | — |
| 2021-08-18 | 56.44 | $10.21 | — |
| 2021-08-17 | 56.44 | $10.21 | — |
| 2021-08-16 | 56.44 | $10.21 | — |
| 2021-08-13 | 60.60 | $10.22 | — |
| 2021-08-12 | 54.19 | $10.20 | — |
| 2021-08-11 | 58.73 | $10.21 | — |
| 2021-08-10 | 58.73 | $10.21 | — |
| 2021-08-09 | 58.73 | $10.21 | — |
| 2021-08-06 | 58.73 | $10.21 | — |
| 2021-08-05 | 73.85 | $10.24 | — |
| 2021-08-04 | 73.85 | $10.24 | — |
| 2021-08-03 | 73.85 | $10.24 | — |
| 2021-08-02 | 71.77 | $10.23 | — |
| 2021-07-30 | 69.47 | $10.22 | — |
| 2021-07-29 | 66.90 | $10.21 | — |
| 2021-07-28 | 66.90 | $10.21 | — |
| 2021-07-27 | 66.90 | $10.21 | — |
| 2021-07-26 | 64.33 | $10.20 | — |
| 2021-07-23 | 61.49 | $10.19 | — |
| 2021-07-22 | 61.49 | $10.19 | — |
| 2021-07-21 | 58.51 | $10.18 | — |
| 2021-07-20 | 63.15 | $10.19 | — |
| 2021-07-19 | 60.15 | $10.18 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$8.47
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $8.47 | — |
| 2026-07-15 | -100.00 | $8.47 | — |
| 2026-07-14 | -100.00 | $8.47 | — |
| 2026-07-13 | -83.33 | $8.48 | — |
| 2026-07-10 | -66.67 | $8.49 | — |
| 2026-07-09 | -83.33 | $8.48 | — |
| 2026-07-08 | -100.00 | $8.47 | — |
| 2026-07-07 | -50.00 | $8.50 | — |
| 2026-07-06 | -50.00 | $8.50 | — |
| 2026-07-02 | -33.33 | $8.51 | — |
| 2026-07-01 | -16.67 | $8.52 | — |
| 2026-06-30 | -16.67 | $8.52 | — |
| 2026-06-29 | 0.00 | $8.53 | — |
| 2026-06-26 | 0.00 | $8.53 | — |
| 2026-06-25 | 0.00 | $8.53 | — |
| 2026-06-24 | 0.00 | $8.53 | — |
| 2026-06-23 | -16.67 | $8.52 | — |
| 2026-06-22 | -33.33 | $8.51 | — |
| 2026-06-18 | 0.00 | $8.53 | — |
| 2026-06-17 | 0.00 | $8.53 | — |
| 2026-06-16 | 0.00 | $8.52 | — |
| 2026-06-15 | 0.00 | $8.52 | — |
| 2026-06-12 | -25.00 | $8.50 | — |
| 2026-06-11 | -50.00 | $8.48 | — |
| 2026-06-10 | -50.00 | $8.48 | — |
| 2026-06-09 | -50.00 | $8.48 | — |
| 2026-06-08 | -62.50 | $8.47 | — |
| 2026-06-05 | -37.50 | $8.49 | — |
| 2026-06-04 | -25.00 | $8.50 | — |
| 2026-06-03 | -25.00 | $8.50 | — |
| 2026-06-02 | -12.50 | $8.51 | — |
| 2026-06-01 | -25.00 | $8.50 | — |
| 2026-05-29 | 0.00 | $8.52 | — |
| 2026-05-28 | 0.00 | $8.51 | — |
| 2026-05-27 | 0.00 | $8.51 | — |
| 2026-05-26 | -14.29 | $8.50 | — |
| 2026-05-22 | -42.86 | $8.48 | — |
| 2026-05-21 | -57.14 | $8.47 | — |
| 2026-05-20 | -71.43 | $8.46 | — |
| 2026-05-19 | -100.00 | $8.44 | — |
| 2026-05-18 | -100.00 | $8.45 | — |
| 2026-05-15 | -100.00 | $8.45 | — |
| 2026-05-14 | -83.33 | $8.48 | — |
| 2026-05-13 | -100.00 | $8.47 | — |
| 2026-05-12 | -83.33 | $8.48 | — |
| 2026-05-11 | -66.67 | $8.49 | — |
| 2026-05-08 | -33.33 | $8.51 | — |
| 2026-05-07 | -33.33 | $8.51 | — |
| 2026-05-06 | -50.00 | $8.50 | — |
| 2026-05-05 | -100.00 | $8.47 | — |
| 2026-05-04 | -55.56 | $8.48 | — |
| 2026-05-01 | -44.44 | $8.49 | — |
| 2026-04-30 | -55.56 | $8.48 | — |
| 2026-04-29 | -66.67 | $8.47 | — |
| 2026-04-28 | -44.44 | $8.49 | — |
| 2026-04-27 | -36.36 | $8.49 | — |
| 2026-04-24 | -27.27 | $8.50 | — |
| 2026-04-23 | -27.27 | $8.50 | — |
| 2026-04-22 | -9.09 | $8.52 | — |
| 2026-04-21 | -9.09 | $8.52 | — |
| 2026-04-20 | 0.00 | $8.53 | — |
| 2026-04-17 | 0.00 | $8.53 | — |
| 2026-04-16 | 0.00 | $8.51 | — |
| 2026-04-15 | 0.00 | $8.51 | — |
| 2026-04-14 | 0.00 | $8.51 | — |
| 2026-04-13 | -33.33 | $8.48 | — |
| 2026-04-10 | -22.22 | $8.49 | — |
| 2026-04-09 | -11.11 | $8.50 | — |
| 2026-04-08 | -18.18 | $8.51 | — |
| 2026-04-07 | -84.62 | $8.44 | — |
| 2026-04-06 | -69.23 | $8.46 | — |
| 2026-04-02 | -69.23 | $8.46 | — |
| 2026-04-01 | -66.67 | $8.47 | — |
| 2026-03-31 | -87.50 | $8.44 | — |
| 2026-03-30 | -100.00 | $8.42 | — |
| 2026-03-27 | -100.00 | $8.42 | — |
| 2026-03-26 | -100.00 | $8.44 | — |
| 2026-03-25 | -82.35 | $8.48 | — |
| 2026-03-24 | -100.00 | $8.45 | — |
| 2026-03-23 | -100.00 | $8.45 | — |
| 2026-03-20 | -100.00 | $8.45 | — |
| 2026-03-19 | -100.00 | $8.49 | — |
| 2026-03-18 | -92.31 | $8.50 | — |
| 2026-03-17 | -84.62 | $8.51 | — |
| 2026-03-16 | -92.31 | $8.50 | — |
| 2026-03-13 | -100.00 | $8.49 | — |
| 2026-03-12 | -100.00 | $8.51 | — |
| 2026-03-11 | -90.00 | $8.53 | — |
| 2026-03-10 | -70.00 | $8.55 | — |
| 2026-03-09 | -100.00 | $8.52 | — |
| 2026-03-06 | -100.00 | $8.54 | — |
| 2026-03-05 | -83.33 | $8.57 | — |
| 2026-03-04 | -66.67 | $8.58 | — |
| 2026-03-03 | -83.33 | $8.57 | — |
| 2026-03-02 | -16.67 | $8.61 | — |
| 2026-02-27 | 0.00 | $8.62 | — |
| 2026-02-26 | 0.00 | $8.62 | — |
| 2026-02-25 | -16.67 | $8.61 | — |
| 2026-02-24 | 0.00 | $8.62 | — |
| 2026-02-23 | 0.00 | $8.62 | — |
| 2026-02-20 | 0.00 | $8.61 | — |
| 2026-02-19 | 0.00 | $8.61 | — |
| 2026-02-18 | 0.00 | $8.61 | — |
| 2026-02-17 | 0.00 | $8.61 | — |
| 2026-02-13 | 0.00 | $8.60 | — |
| 2026-02-12 | 0.00 | $8.59 | — |
| 2026-02-11 | 0.00 | $8.59 | — |
| 2026-02-10 | 0.00 | $8.58 | — |
| 2026-02-09 | -50.00 | $8.56 | — |
| 2026-02-06 | -25.00 | $8.57 | — |
| 2026-02-05 | -50.00 | $8.56 | — |
| 2026-02-04 | -50.00 | $8.56 | — |
| 2026-02-03 | -50.00 | $8.56 | — |
| 2026-02-02 | -25.00 | $8.57 | — |
| 2026-01-30 | -25.00 | $8.57 | — |
| 2026-01-29 | 0.00 | $8.58 | — |
| 2026-01-28 | 0.00 | $8.57 | — |
| 2026-01-27 | 0.00 | $8.57 | — |
| 2026-01-26 | 0.00 | $8.57 | — |
| 2026-01-23 | -66.67 | $8.55 | — |
| 2026-01-22 | -66.67 | $8.55 | — |
| 2026-01-21 | -66.67 | $8.55 | — |
| 2026-01-20 | -100.00 | $8.54 | — |
| 2026-01-16 | 0.00 | $8.57 | — |
| 2026-01-15 | 0.00 | $8.57 | — |
| 2026-01-14 | 0.00 | $8.57 | — |
| 2026-01-13 | 0.00 | $8.57 | — |
| 2026-01-12 | 0.00 | $8.57 | — |
| 2026-01-09 | 0.00 | $8.57 | — |
| 2026-01-08 | 0.00 | $8.57 | — |
| 2026-01-07 | 0.00 | $8.56 | — |
| 2026-01-06 | 0.00 | $8.56 | — |
| 2026-01-05 | -66.67 | $8.55 | — |
| 2026-01-02 | -66.67 | $8.55 | — |
| 2025-12-31 | -66.67 | $8.55 | — |
| 2025-12-30 | -66.67 | $8.55 | — |
| 2025-12-29 | -66.67 | $8.55 | — |
| 2025-12-26 | -50.00 | $8.56 | — |
| 2025-12-24 | -75.00 | $8.55 | — |
| 2025-12-23 | -75.00 | $8.55 | — |
| 2025-12-22 | -100.00 | $8.54 | — |
| 2025-12-19 | -100.00 | $8.54 | — |
| 2025-12-18 | -75.00 | $8.55 | — |
| 2025-12-17 | -75.00 | $8.55 | — |
| 2025-12-16 | -75.00 | $8.55 | — |
| 2025-12-15 | -75.00 | $8.55 | — |
| 2025-12-12 | -100.00 | $8.54 | — |
| 2025-12-11 | -100.00 | $8.54 | — |
| 2025-12-10 | -100.00 | $8.54 | — |
| 2025-12-09 | -100.00 | $8.55 | — |
| 2025-12-08 | -100.00 | $8.55 | — |
| 2025-12-05 | -100.00 | $8.57 | — |
| 2025-12-04 | -100.00 | $8.57 | — |
| 2025-12-03 | -100.00 | $8.57 | — |
| 2025-12-02 | -100.00 | $8.57 | — |
| 2025-12-01 | -100.00 | $8.57 | — |
| 2025-11-28 | -80.00 | $8.58 | — |
| 2025-11-26 | -80.00 | $8.58 | — |
| 2025-11-25 | -80.00 | $8.58 | — |
| 2025-11-24 | -80.00 | $8.58 | — |
| 2025-11-21 | -80.00 | $8.58 | — |
| 2025-11-20 | -100.00 | $8.57 | — |
| 2025-11-19 | -100.00 | $8.58 | — |
| 2025-11-18 | -100.00 | $8.58 | — |
| 2025-11-17 | -100.00 | $8.58 | — |
| 2025-11-14 | -100.00 | $8.58 | — |
| 2025-11-13 | -100.00 | $8.59 | — |
| 2025-11-12 | -100.00 | $8.60 | — |
| 2025-11-11 | -50.00 | $8.61 | — |
| 2025-11-10 | -66.67 | $8.60 | — |
| 2025-11-07 | -50.00 | $8.60 | — |
| 2025-11-06 | -20.00 | $8.61 | — |
| 2025-11-05 | -20.00 | $8.61 | — |
| 2025-11-04 | 0.00 | $8.62 | — |
| 2025-11-03 | 0.00 | $8.62 | — |
| 2025-10-31 | 0.00 | $8.62 | — |
| 2025-10-30 | 0.00 | $8.62 | — |
| 2025-10-29 | 0.00 | $8.62 | — |
| 2025-10-28 | 0.00 | $8.62 | — |
| 2025-10-27 | -16.67 | $8.61 | — |
| 2025-10-24 | -16.67 | $8.61 | — |
| 2025-10-23 | -16.67 | $8.61 | — |
| 2025-10-22 | 0.00 | $8.62 | — |
| 2025-10-21 | 0.00 | $8.61 | — |
| 2025-10-20 | 0.00 | $8.61 | — |
| 2025-10-17 | -20.00 | $8.60 | — |
| 2025-10-16 | 0.00 | $8.61 | — |
| 2025-10-15 | 0.00 | $8.60 | — |
| 2025-10-14 | 0.00 | $8.59 | — |
| 2025-10-13 | 0.00 | $8.58 | — |
| 2025-10-10 | -50.00 | $8.57 | — |
| 2025-10-09 | 0.00 | $8.58 | — |
| 2025-10-08 | 0.00 | $8.58 | — |
| 2025-10-07 | 0.00 | $8.57 | — |
| 2025-10-06 | 0.00 | $8.57 | — |
| 2025-10-03 | 0.00 | $8.57 | — |
| 2025-10-02 | 0.00 | $8.57 | — |
| 2025-10-01 | 0.00 | $8.57 | — |
| 2025-09-30 | -33.33 | $8.56 | — |
| 2025-09-29 | 0.00 | $8.57 | — |
| 2025-09-26 | -25.00 | $8.56 | — |
| 2025-09-25 | -25.00 | $8.56 | — |
| 2025-09-24 | 0.00 | $8.57 | — |
| 2025-09-23 | 0.00 | $8.57 | — |
| 2025-09-22 | -25.00 | $8.56 | — |
| 2025-09-19 | 0.00 | $8.57 | — |
| 2025-09-18 | 0.00 | $8.57 | — |
| 2025-09-17 | 0.00 | $8.57 | — |
| 2025-09-16 | 0.00 | $8.57 | — |
| 2025-09-15 | 0.00 | $8.57 | — |
| 2025-09-12 | 0.00 | $8.57 | — |
| 2025-09-11 | 0.00 | $8.57 | — |
| 2025-09-10 | 0.00 | $8.57 | — |
| 2025-09-09 | -25.00 | $8.56 | — |
| 2025-09-08 | -25.00 | $8.56 | — |
| 2025-09-05 | -50.00 | $8.55 | — |
| 2025-09-04 | -75.00 | $8.54 | — |
| 2025-09-03 | -75.00 | $8.54 | — |
| 2025-09-02 | -100.00 | $8.53 | — |
| 2025-08-29 | -100.00 | $8.54 | — |
| 2025-08-28 | -66.67 | $8.55 | — |
| 2025-08-27 | -100.00 | $8.54 | — |
| 2025-08-26 | -100.00 | $8.54 | — |
| 2025-08-25 | -66.67 | $8.55 | — |
| 2025-08-22 | -100.00 | $8.54 | — |
| 2025-08-21 | -100.00 | $8.54 | — |
| 2025-08-20 | -66.67 | $8.55 | — |
| 2025-08-19 | -50.00 | $8.55 | — |
| 2025-08-18 | -50.00 | $8.55 | — |
| 2025-08-15 | -50.00 | $8.55 | — |
| 2025-08-14 | 0.00 | $8.57 | — |
| 2025-08-13 | 0.00 | $8.57 | — |
| 2025-08-12 | -25.00 | $8.56 | — |
| 2025-08-11 | 0.00 | $8.57 | — |
| 2025-08-08 | -25.00 | $8.56 | — |
| 2025-08-07 | 0.00 | $8.57 | — |
| 2025-08-06 | 0.00 | $8.57 | — |
| 2025-08-05 | 0.00 | $8.57 | — |
| 2025-08-04 | 0.00 | $8.57 | — |
| 2025-08-01 | -33.33 | $8.55 | — |
| 2025-07-31 | -25.00 | $8.56 | — |
| 2025-07-30 | -25.00 | $8.56 | — |
| 2025-07-29 | -60.00 | $8.55 | — |
| 2025-07-28 | -60.00 | $8.55 | — |
| 2025-07-25 | -80.00 | $8.54 | — |
| 2025-07-24 | -80.00 | $8.54 | — |
| 2025-07-23 | -100.00 | $8.53 | — |
| 2025-07-22 | -60.00 | $8.55 | — |
| 2025-07-21 | -60.00 | $8.55 | — |
| 2025-07-18 | -80.00 | $8.54 | — |
| 2025-07-17 | -80.00 | $8.54 | — |
| 2025-07-16 | -80.00 | $8.54 | — |
| 2025-07-15 | -100.00 | $8.53 | — |
| 2025-07-14 | -100.00 | $8.53 | — |
| 2025-07-11 | -100.00 | $8.53 | — |
| 2025-07-10 | -100.00 | $8.54 | — |
| 2025-07-09 | -100.00 | $8.54 | — |
| 2025-07-08 | -100.00 | $8.54 | — |
| 2025-07-07 | -100.00 | $8.55 | — |
| 2025-07-03 | -25.00 | $8.57 | — |
| 2025-07-02 | -50.00 | $8.56 | — |
| 2025-07-01 | 0.00 | $8.58 | — |
| 2025-06-30 | 0.00 | $8.57 | — |
| 2025-06-27 | 0.00 | $8.56 | — |
| 2025-06-26 | 0.00 | $8.56 | — |
| 2025-06-25 | 0.00 | $8.56 | — |
| 2025-06-24 | 0.00 | $8.56 | — |
| 2025-06-23 | 0.00 | $8.56 | — |
| 2025-06-20 | 0.00 | $8.56 | — |
| 2025-06-18 | 0.00 | $8.56 | — |
| 2025-06-17 | -14.29 | $8.55 | — |
| 2025-06-16 | -14.29 | $8.55 | — |
| 2025-06-13 | -14.29 | $8.55 | — |
| 2025-06-12 | 0.00 | $8.56 | — |
| 2025-06-11 | 0.00 | $8.56 | — |
| 2025-06-10 | 0.00 | $8.56 | — |
| 2025-06-09 | 0.00 | $8.55 | — |
| 2025-06-06 | 0.00 | $8.55 | — |
| 2025-06-05 | -16.67 | $8.54 | — |
| 2025-06-04 | 0.00 | $8.55 | — |
| 2025-06-03 | 0.00 | $8.55 | — |
| 2025-06-02 | -16.67 | $8.54 | — |
| 2025-05-30 | 0.00 | $8.55 | — |
| 2025-05-29 | -37.50 | $8.54 | — |
| 2025-05-28 | -50.00 | $8.53 | — |
| 2025-05-27 | -37.50 | $8.54 | — |
| 2025-05-23 | -75.00 | $8.51 | — |
| 2025-05-22 | -100.00 | $8.49 | — |
| 2025-05-21 | -100.00 | $8.50 | — |
| 2025-05-20 | -83.33 | $8.52 | — |
| 2025-05-19 | -66.67 | $8.53 | — |
| 2025-05-16 | -66.67 | $8.53 | — |
| 2025-05-15 | -83.33 | $8.52 | — |
| 2025-05-14 | -85.71 | $8.51 | — |
| 2025-05-13 | -55.56 | $8.52 | — |
| 2025-05-12 | -50.00 | $8.52 | — |
| 2025-05-09 | -25.00 | $8.54 | — |
| 2025-05-08 | -25.00 | $8.54 | — |
| 2025-05-07 | -15.38 | $8.55 | — |
| 2025-05-06 | -23.08 | $8.54 | — |
| 2025-05-05 | -30.77 | $8.53 | — |
| 2025-05-02 | -30.77 | $8.53 | — |
| 2025-05-01 | 0.00 | $8.57 | — |
| 2025-04-30 | 0.00 | $8.57 | — |
| 2025-04-29 | 0.00 | $8.56 | — |
| 2025-04-28 | -8.33 | $8.55 | — |
| 2025-04-25 | -8.33 | $8.55 | — |
| 2025-04-24 | 0.00 | $8.56 | — |
| 2025-04-23 | 0.00 | $8.53 | — |
| 2025-04-22 | 0.00 | $8.53 | — |
| 2025-04-21 | -22.22 | $8.51 | — |
| 2025-04-17 | -22.22 | $8.51 | — |
| 2025-04-16 | -33.33 | $8.50 | — |
| 2025-04-15 | -55.56 | $8.48 | — |
| 2025-04-14 | -66.67 | $8.47 | — |
| 2025-04-11 | -88.89 | $8.45 | — |
| 2025-04-10 | -77.78 | $8.46 | — |
| 2025-04-09 | -100.00 | $8.44 | — |
| 2025-04-08 | -50.00 | $8.50 | — |
| 2025-04-07 | -33.33 | $8.51 | — |
| 2025-04-04 | 0.00 | $8.53 | — |
| 2025-04-03 | 0.00 | $8.53 | — |
| 2025-04-02 | 0.00 | $8.51 | — |
| 2025-04-01 | 0.00 | $8.50 | — |
| 2025-03-31 | -71.43 | $8.49 | — |
| 2025-03-28 | -87.50 | $8.48 | — |
| 2025-03-27 | -100.00 | $8.47 | — |
| 2025-03-26 | -100.00 | $8.47 | — |
| 2025-03-25 | -100.00 | $8.47 | — |
| 2025-03-24 | -100.00 | $8.47 | — |
| 2025-03-21 | -87.50 | $8.48 | — |
| 2025-03-20 | -87.50 | $8.48 | — |
| 2025-03-19 | -87.50 | $8.48 | — |
| 2025-03-18 | -87.50 | $8.48 | — |
| 2025-03-17 | -87.50 | $8.48 | — |
| 2025-03-14 | -100.00 | $8.47 | — |
| 2025-03-13 | -100.00 | $8.47 | — |
| 2025-03-12 | -100.00 | $8.47 | — |
| 2025-03-11 | -100.00 | $8.47 | — |
| 2025-03-10 | -100.00 | $8.48 | — |
| 2025-03-07 | -100.00 | $8.48 | — |
| 2025-03-06 | -100.00 | $8.49 | — |
| 2025-03-05 | -100.00 | $8.50 | — |
| 2025-03-04 | -50.00 | $8.54 | — |
| 2025-03-03 | -33.33 | $8.55 | — |
| 2025-02-28 | -33.33 | $8.55 | — |
| 2025-02-27 | -50.00 | $8.54 | — |
| 2025-02-26 | -33.33 | $8.55 | — |
| 2025-02-25 | -50.00 | $8.54 | — |
| 2025-02-24 | -83.33 | $8.52 | — |
| 2025-02-21 | -57.14 | $8.53 | — |
| 2025-02-20 | -85.71 | $8.51 | — |
| 2025-02-19 | -85.71 | $8.51 | — |
| 2025-02-18 | -57.14 | $8.53 | — |
| 2025-02-14 | -42.86 | $8.54 | — |
| 2025-02-13 | -37.50 | $8.54 | — |
| 2025-02-12 | -44.44 | $8.53 | — |
| 2025-02-11 | -25.00 | $8.54 | — |
| 2025-02-10 | -8.33 | $8.56 | — |
| 2025-02-07 | -8.33 | $8.56 | — |
| 2025-02-06 | 0.00 | $8.57 | — |
| 2025-02-05 | 0.00 | $8.56 | — |
| 2025-02-04 | 0.00 | $8.55 | — |
| 2025-02-03 | 0.00 | $8.55 | — |
| 2025-01-31 | 0.00 | $8.54 | — |
| 2025-01-30 | 0.00 | $8.53 | — |
| 2025-01-29 | -14.29 | $8.51 | — |
| 2025-01-28 | -14.29 | $8.51 | — |
| 2025-01-27 | -14.29 | $8.51 | — |
| 2025-01-24 | -28.57 | $8.50 | — |
| 2025-01-23 | -28.57 | $8.50 | — |
| 2025-01-22 | -37.50 | $8.50 | — |
| 2025-01-21 | -37.50 | $8.50 | — |
| 2025-01-17 | -44.44 | $8.50 | — |
| 2025-01-16 | -55.56 | $8.49 | — |
| 2025-01-15 | -70.00 | $8.48 | — |
| 2025-01-14 | -100.00 | $8.45 | — |
| 2025-01-13 | -100.00 | $8.46 | — |
| 2025-01-10 | -100.00 | $8.47 | — |
| 2025-01-08 | -100.00 | $8.49 | — |
| 2025-01-07 | -100.00 | $8.50 | — |
| 2025-01-06 | -88.89 | $8.51 | — |
| 2025-01-03 | -77.78 | $8.52 | — |
| 2025-01-02 | -77.78 | $8.52 | — |
| 2024-12-31 | -77.78 | $8.52 | — |
| 2024-12-30 | -88.89 | $8.51 | — |
| 2024-12-27 | -100.00 | $8.50 | — |
| 2024-12-26 | -100.00 | $8.51 | — |
| 2024-12-24 | -100.00 | $8.52 | — |
| 2024-12-23 | -100.00 | $8.52 | — |
| 2024-12-20 | -85.71 | $8.53 | — |
| 2024-12-19 | -77.78 | $8.52 | — |
| 2024-12-18 | -55.56 | $8.54 | — |
| 2024-12-17 | -55.56 | $8.54 | — |
| 2024-12-16 | -44.44 | $8.55 | — |
| 2024-12-13 | -33.33 | $8.56 | — |
| 2024-12-12 | -22.22 | $8.57 | — |
| 2024-12-11 | 0.00 | $8.59 | — |
| 2024-12-10 | 0.00 | $8.59 | — |
| 2024-12-09 | -10.00 | $8.58 | — |
| 2024-12-06 | 0.00 | $8.59 | — |
| 2024-12-05 | 0.00 | $8.58 | — |
| 2024-12-04 | 0.00 | $8.58 | — |
| 2024-12-03 | 0.00 | $8.58 | — |
| 2024-12-02 | 0.00 | $8.58 | — |
| 2024-11-29 | 0.00 | $8.57 | — |
| 2024-11-27 | 0.00 | $8.54 | — |
| 2024-11-26 | 0.00 | $8.53 | — |
| 2024-11-25 | 0.00 | $8.53 | — |
| 2024-11-22 | 0.00 | $8.52 | — |
| 2024-11-21 | -50.00 | $8.50 | — |
| 2024-11-20 | -50.00 | $8.50 | — |
| 2024-11-19 | -25.00 | $8.51 | — |
| 2024-11-18 | -50.00 | $8.50 | — |
| 2024-11-15 | -50.00 | $8.50 | — |
| 2024-11-14 | -66.67 | $8.50 | — |
| 2024-11-13 | -83.33 | $8.49 | — |
| 2024-11-12 | -66.67 | $8.50 | — |
| 2024-11-11 | -33.33 | $8.52 | — |
| 2024-11-08 | -66.67 | $8.50 | — |
| 2024-11-07 | -100.00 | $8.48 | — |
| 2024-11-06 | -100.00 | $8.48 | — |
| 2024-11-05 | -100.00 | $8.48 | — |
| 2024-11-04 | -83.33 | $8.49 | — |
| 2024-11-01 | -100.00 | $8.48 | — |
| 2024-10-31 | -83.33 | $8.49 | — |
| 2024-10-30 | -100.00 | $8.48 | — |
| 2024-10-29 | -100.00 | $8.50 | — |
| 2024-10-28 | -100.00 | $8.50 | — |
| 2024-10-25 | -85.71 | $8.51 | — |
| 2024-10-24 | -85.71 | $8.51 | — |
| 2024-10-23 | -100.00 | $8.50 | — |
| 2024-10-22 | -100.00 | $8.51 | — |
| 2024-10-21 | -83.33 | $8.52 | — |
| 2024-10-18 | -50.00 | $8.54 | — |
| 2024-10-17 | -50.00 | $8.54 | — |
| 2024-10-16 | -50.00 | $8.54 | — |
| 2024-10-15 | -66.67 | $8.53 | — |
| 2024-10-14 | -100.00 | $8.51 | — |
| 2024-10-11 | -100.00 | $8.51 | — |
| 2024-10-10 | -100.00 | $8.51 | — |
| 2024-10-09 | -100.00 | $8.52 | — |
| 2024-10-08 | -100.00 | $8.52 | — |
| 2024-10-07 | -100.00 | $8.52 | — |
| 2024-10-04 | -100.00 | $8.54 | — |
| 2024-10-03 | -75.00 | $8.55 | — |
| 2024-10-02 | -40.00 | $8.56 | — |
| 2024-10-01 | -16.67 | $8.57 | — |
| 2024-09-30 | -42.86 | $8.55 | — |
| 2024-09-27 | -37.50 | $8.55 | — |
| 2024-09-26 | -50.00 | $8.54 | — |
| 2024-09-25 | -25.00 | $8.56 | — |
| 2024-09-24 | -37.50 | $8.55 | — |
| 2024-09-23 | -25.00 | $8.56 | — |
| 2024-09-20 | -37.50 | $8.55 | — |
| 2024-09-19 | -25.00 | $8.56 | — |
| 2024-09-18 | -12.50 | $8.57 | — |
| 2024-09-17 | 0.00 | $8.58 | — |
| 2024-09-16 | 0.00 | $8.57 | — |
| 2024-09-13 | 0.00 | $8.57 | — |
| 2024-09-12 | -16.67 | $8.55 | — |
| 2024-09-11 | 0.00 | $8.56 | — |
| 2024-09-10 | 0.00 | $8.55 | — |
| 2024-09-09 | 0.00 | $8.54 | — |
| 2024-09-06 | 0.00 | $8.54 | — |
| 2024-09-05 | -20.00 | $8.53 | — |
| 2024-09-04 | -33.33 | $8.52 | — |
| 2024-09-03 | -50.00 | $8.51 | — |
| 2024-08-30 | -66.67 | $8.50 | — |
| 2024-08-29 | -66.67 | $8.50 | — |
| 2024-08-28 | -50.00 | $8.51 | — |
| 2024-08-27 | -42.86 | $8.51 | — |
| 2024-08-26 | -12.50 | $8.53 | — |
| 2024-08-23 | -22.22 | $8.52 | — |
| 2024-08-22 | -18.18 | $8.52 | — |
| 2024-08-21 | -8.33 | $8.53 | — |
| 2024-08-20 | -7.69 | $8.53 | — |
| 2024-08-19 | -7.69 | $8.53 | — |
| 2024-08-16 | -7.69 | $8.53 | — |
| 2024-08-15 | -7.69 | $8.53 | — |
| 2024-08-14 | 0.00 | $8.54 | — |
| 2024-08-13 | 0.00 | $8.52 | — |
| 2024-08-12 | 0.00 | $8.51 | — |
| 2024-08-09 | 0.00 | $8.51 | — |
| 2024-08-08 | -20.00 | $8.49 | — |
| 2024-08-07 | -30.00 | $8.48 | — |
| 2024-08-06 | -16.67 | $8.49 | — |
| 2024-08-05 | 0.00 | $8.51 | — |
| 2024-08-02 | 0.00 | $8.51 | — |
| 2024-08-01 | 0.00 | $8.49 | — |
| 2024-07-31 | 0.00 | $8.47 | — |
| 2024-07-30 | 0.00 | $8.46 | — |
| 2024-07-29 | 0.00 | $8.45 | — |
| 2024-07-26 | -11.11 | $8.43 | — |
| 2024-07-25 | -22.22 | $8.42 | — |
| 2024-07-24 | -33.33 | $8.41 | — |
| 2024-07-23 | -22.22 | $8.42 | — |
| 2024-07-22 | -33.33 | $8.41 | — |
| 2024-07-19 | -22.22 | $8.42 | — |
| 2024-07-18 | -11.11 | $8.43 | — |
| 2024-07-17 | -11.11 | $8.43 | — |
| 2024-07-16 | 0.00 | $8.44 | — |
| 2024-07-15 | 0.00 | $8.42 | — |
| 2024-07-12 | 0.00 | $8.41 | — |
| 2024-07-11 | 0.00 | $8.41 | — |
| 2024-07-10 | -20.00 | $8.39 | — |
| 2024-07-09 | -33.33 | $8.38 | — |
| 2024-07-08 | -16.67 | $8.39 | — |
| 2024-07-05 | -33.33 | $8.38 | — |
| 2024-07-03 | -50.00 | $8.37 | — |
| 2024-07-02 | -83.33 | $8.35 | — |
| 2024-07-01 | -83.33 | $8.35 | — |
| 2024-06-28 | -50.00 | $8.37 | — |
| 2024-06-27 | -33.33 | $8.38 | — |
| 2024-06-26 | -33.33 | $8.38 | — |
| 2024-06-25 | -16.67 | $8.39 | — |
| 2024-06-24 | -16.67 | $8.39 | — |
| 2024-06-21 | -16.67 | $8.39 | — |
| 2024-06-20 | -16.67 | $8.39 | — |
| 2024-06-18 | -16.67 | $8.39 | — |
| 2024-06-17 | -16.67 | $8.39 | — |
| 2024-06-14 | 0.00 | $8.40 | — |
| 2024-06-13 | -50.00 | $8.38 | — |
| 2024-06-12 | -75.00 | $8.36 | — |
| 2024-06-11 | -87.50 | $8.35 | — |
| 2024-06-10 | -100.00 | $8.34 | — |
| 2024-06-07 | -62.50 | $8.37 | — |
| 2024-06-06 | -37.50 | $8.39 | — |
| 2024-06-05 | -50.00 | $8.38 | — |
| 2024-06-04 | -62.50 | $8.37 | — |
| 2024-06-03 | -75.00 | $8.36 | — |
| 2024-05-31 | -87.50 | $8.35 | — |
| 2024-05-30 | -88.89 | $8.34 | — |
| 2024-05-29 | -80.00 | $8.34 | — |
| 2024-05-28 | -60.00 | $8.36 | — |
| 2024-05-24 | -50.00 | $8.37 | — |
| 2024-05-23 | -50.00 | $8.37 | — |
| 2024-05-22 | -27.27 | $8.39 | — |
| 2024-05-21 | -18.18 | $8.40 | — |
| 2024-05-20 | -18.18 | $8.40 | — |
| 2024-05-17 | -18.18 | $8.40 | — |
| 2024-05-16 | 0.00 | $8.42 | — |
| 2024-05-15 | 0.00 | $8.42 | — |
| 2024-05-14 | -22.22 | $8.38 | — |
| 2024-05-13 | -22.22 | $8.38 | — |
| 2024-05-10 | -22.22 | $8.38 | — |
| 2024-05-09 | -11.11 | $8.39 | — |
| 2024-05-08 | 0.00 | $8.40 | — |
| 2024-05-07 | 0.00 | $8.40 | — |
| 2024-05-06 | -41.67 | $8.38 | — |
| 2024-05-03 | -58.33 | $8.36 | — |
| 2024-05-02 | -83.33 | $8.33 | — |
| 2024-05-01 | -91.67 | $8.32 | — |
| 2024-04-30 | -91.67 | $8.32 | — |
| 2024-04-29 | -75.00 | $8.34 | — |
| 2024-04-26 | -92.31 | $8.32 | — |
| 2024-04-25 | -100.00 | $8.31 | — |
| 2024-04-24 | -100.00 | $8.33 | — |
| 2024-04-23 | -90.91 | $8.35 | — |
| 2024-04-22 | -90.91 | $8.35 | — |
| 2024-04-19 | -100.00 | $8.34 | — |
| 2024-04-18 | -100.00 | $8.34 | — |
| 2024-04-17 | -100.00 | $8.34 | — |
| 2024-04-16 | -100.00 | $8.34 | — |
| 2024-04-15 | -100.00 | $8.37 | — |
| 2024-04-12 | -71.43 | $8.40 | — |
| 2024-04-11 | -100.00 | $8.38 | — |
| 2024-04-10 | -100.00 | $8.40 | — |
| 2024-04-09 | -40.00 | $8.43 | — |
| 2024-04-08 | -80.00 | $8.41 | — |
| 2024-04-05 | -66.67 | $8.42 | — |
| 2024-04-04 | -50.00 | $8.43 | — |
| 2024-04-03 | -83.33 | $8.41 | — |
| 2024-04-02 | -83.33 | $8.41 | — |
| 2024-04-01 | -33.33 | $8.44 | — |
| 2024-03-28 | -16.67 | $8.45 | — |
| 2024-03-27 | -16.67 | $8.45 | — |
| 2024-03-26 | -28.57 | $8.44 | — |
| 2024-03-25 | -42.86 | $8.43 | — |
| 2024-03-22 | -28.57 | $8.44 | — |
| 2024-03-21 | -42.86 | $8.43 | — |
| 2024-03-20 | -57.14 | $8.42 | — |
| 2024-03-19 | -62.50 | $8.41 | — |
| 2024-03-18 | -75.00 | $8.40 | — |
| 2024-03-15 | -62.50 | $8.41 | — |
| 2024-03-14 | -50.00 | $8.42 | — |
| 2024-03-13 | -25.00 | $8.44 | — |
| 2024-03-12 | -22.22 | $8.44 | — |
| 2024-03-11 | -11.11 | $8.45 | — |
| 2024-03-08 | 0.00 | $8.46 | — |
| 2024-03-07 | 0.00 | $8.44 | — |
| 2024-03-06 | 0.00 | $8.44 | — |
| 2024-03-05 | 0.00 | $8.43 | — |
| 2024-03-04 | 0.00 | $8.41 | — |
| 2024-03-01 | -50.00 | $8.40 | — |
| 2024-02-29 | -62.50 | $8.40 | — |
| 2024-02-28 | -75.00 | $8.39 | — |
| 2024-02-27 | -75.00 | $8.39 | — |
| 2024-02-26 | -62.50 | $8.40 | — |
| 2024-02-23 | -62.50 | $8.40 | — |
| 2024-02-22 | -75.00 | $8.39 | — |
| 2024-02-21 | -87.50 | $8.38 | — |
| 2024-02-20 | -75.00 | $8.39 | — |
| 2024-02-16 | -87.50 | $8.38 | — |
| 2024-02-15 | -75.00 | $8.39 | — |
| 2024-02-14 | -87.50 | $8.38 | — |
| 2024-02-13 | -100.00 | $8.37 | — |
| 2024-02-12 | -87.50 | $8.38 | — |
| 2024-02-09 | -87.50 | $8.38 | — |
| 2024-02-08 | -87.50 | $8.38 | — |
| 2024-02-07 | -62.50 | $8.40 | — |
| 2024-02-06 | -62.50 | $8.40 | — |
| 2024-02-05 | -75.00 | $8.39 | — |
| 2024-02-02 | -25.00 | $8.43 | — |
| 2024-02-01 | 0.00 | $8.45 | — |
| 2024-01-31 | -25.00 | $8.43 | — |
| 2024-01-30 | -50.00 | $8.41 | — |
| 2024-01-29 | -60.00 | $8.41 | — |
| 2024-01-26 | -83.33 | $8.39 | — |
| 2024-01-25 | -84.62 | $8.39 | — |
| 2024-01-24 | -100.00 | $8.37 | — |
| 2024-01-23 | -100.00 | $8.38 | — |
| 2024-01-22 | -91.67 | $8.39 | — |
| 2024-01-19 | -100.00 | $8.38 | — |
| 2024-01-18 | -100.00 | $8.38 | — |
| 2024-01-17 | -100.00 | $8.39 | — |
| 2024-01-16 | -80.00 | $8.42 | — |
| 2024-01-12 | -60.00 | $8.44 | — |
| 2024-01-11 | -46.67 | $8.43 | — |
| 2024-01-10 | -50.00 | $8.41 | — |
| 2024-01-09 | -45.00 | $8.41 | — |
| 2024-01-08 | -45.00 | $8.41 | — |
| 2024-01-05 | -50.00 | $8.40 | — |
| 2024-01-04 | -40.00 | $8.42 | — |
| 2024-01-03 | -25.00 | $8.45 | — |
| 2024-01-02 | -22.73 | $8.45 | — |
| 2023-12-29 | -13.64 | $8.47 | — |
| 2023-12-28 | -4.00 | $8.49 | — |
| 2023-12-27 | 0.00 | $8.50 | — |
| 2023-12-26 | -3.85 | $8.47 | — |
| 2023-12-22 | -3.57 | $8.47 | — |
| 2023-12-21 | 0.00 | $8.48 | — |
| 2023-12-20 | 0.00 | $8.48 | — |
| 2023-12-19 | 0.00 | $8.45 | — |
| 2023-12-18 | 0.00 | $8.43 | — |
| 2023-12-15 | 0.00 | $8.43 | — |
| 2023-12-14 | 0.00 | $8.41 | — |
| 2023-12-13 | 0.00 | $8.35 | — |
| 2023-12-12 | -10.53 | $8.32 | — |
| 2023-12-11 | -16.67 | $8.30 | — |
| 2023-12-08 | -12.50 | $8.31 | — |
| 2023-12-07 | -4.17 | $8.33 | — |
| 2023-12-06 | 0.00 | $8.34 | — |
| 2023-12-05 | 0.00 | $8.31 | — |
| 2023-12-04 | 0.00 | $8.28 | — |
| 2023-12-01 | 0.00 | $8.28 | — |
| 2023-11-30 | -5.00 | $8.25 | — |
| 2023-11-29 | 0.00 | $8.26 | — |
| 2023-11-28 | 0.00 | $8.22 | — |
| 2023-11-27 | -4.55 | $8.20 | — |
| 2023-11-24 | -18.18 | $8.17 | — |
| 2023-11-22 | -8.70 | $8.19 | — |
| 2023-11-21 | 0.00 | $8.21 | — |
| 2023-11-20 | 0.00 | $8.19 | — |
| 2023-11-17 | 0.00 | $8.19 | — |
| 2023-11-16 | 0.00 | $8.18 | — |
| 2023-11-15 | 0.00 | $8.16 | — |
| 2023-11-14 | 0.00 | $8.15 | — |
| 2023-11-13 | -16.67 | $8.10 | — |
| 2023-11-10 | -11.11 | $8.11 | — |
| 2023-11-09 | -5.56 | $8.12 | — |
| 2023-11-08 | 0.00 | $8.13 | — |
| 2023-11-07 | 0.00 | $8.11 | — |
| 2023-11-06 | 0.00 | $8.09 | — |
| 2023-11-03 | 0.00 | $8.09 | — |
| 2023-11-02 | 0.00 | $8.06 | — |
| 2023-11-01 | -22.22 | $8.02 | — |
| 2023-10-31 | -44.44 | $8.00 | — |
| 2023-10-30 | -55.56 | $7.99 | — |
| 2023-10-27 | -55.56 | $7.99 | — |
| 2023-10-26 | -66.67 | $7.98 | — |
| 2023-10-25 | -77.78 | $7.97 | — |
| 2023-10-24 | -66.67 | $7.98 | — |
| 2023-10-23 | -88.89 | $7.96 | — |
| 2023-10-20 | -90.00 | $7.96 | — |
| 2023-10-19 | -100.00 | $7.95 | — |
| 2023-10-18 | -100.00 | $7.97 | — |
| 2023-10-17 | -80.00 | $7.99 | — |
| 2023-10-16 | -60.00 | $8.01 | — |
| 2023-10-13 | -45.45 | $8.03 | — |
| 2023-10-12 | -58.33 | $8.02 | — |
| 2023-10-11 | -46.15 | $8.04 | — |
| 2023-10-10 | -69.23 | $8.01 | — |
| 2023-10-09 | -76.92 | $8.00 | — |
| 2023-10-06 | -100.00 | $7.97 | — |
| 2023-10-05 | -92.31 | $7.98 | — |
| 2023-10-04 | -100.00 | $7.97 | — |
| 2023-10-03 | -100.00 | $7.98 | — |
| 2023-10-02 | -100.00 | $8.00 | — |
| 2023-09-29 | -81.82 | $8.02 | — |
| 2023-09-28 | -100.00 | $8.00 | — |
| 2023-09-27 | -100.00 | $8.02 | — |
| 2023-09-26 | -100.00 | $8.03 | — |
| 2023-09-25 | -100.00 | $8.05 | — |
| 2023-09-22 | -100.00 | $8.06 | — |
| 2023-09-21 | -100.00 | $8.06 | — |
| 2023-09-20 | -100.00 | $8.07 | — |
| 2023-09-19 | -83.33 | $8.07 | — |
| 2023-09-18 | -57.14 | $8.08 | — |
| 2023-09-15 | -42.86 | $8.09 | — |
| 2023-09-14 | -28.57 | $8.10 | — |
| 2023-09-13 | -57.14 | $8.08 | — |
| 2023-09-12 | -57.14 | $8.08 | — |
| 2023-09-11 | -57.14 | $8.08 | — |
| 2023-09-08 | -42.86 | $8.09 | — |
| 2023-09-07 | -57.14 | $8.08 | — |
| 2023-09-06 | -75.00 | $8.07 | — |
| 2023-09-05 | -66.67 | $8.08 | — |
| 2023-09-01 | -33.33 | $8.11 | — |
| 2023-08-31 | -22.22 | $8.12 | — |
| 2023-08-30 | -44.44 | $8.10 | — |
| 2023-08-29 | -33.33 | $8.11 | — |
| 2023-08-28 | -55.56 | $8.09 | — |
| 2023-08-25 | -60.00 | $8.09 | — |
| 2023-08-24 | -50.00 | $8.10 | — |
| 2023-08-23 | -54.55 | $8.10 | — |
| 2023-08-22 | -90.91 | $8.06 | — |
| 2023-08-21 | -100.00 | $8.05 | — |
| 2023-08-18 | -90.91 | $8.07 | — |
| 2023-08-17 | -100.00 | $8.06 | — |
| 2023-08-16 | -100.00 | $8.08 | — |
| 2023-08-15 | -100.00 | $8.08 | — |
| 2023-08-14 | -100.00 | $8.09 | — |
| 2023-08-11 | -88.89 | $8.11 | — |
| 2023-08-10 | -77.78 | $8.12 | — |
| 2023-08-09 | -66.67 | $8.13 | — |
| 2023-08-08 | -55.56 | $8.14 | — |
| 2023-08-07 | -66.67 | $8.11 | — |
| 2023-08-04 | -61.54 | $8.11 | — |
| 2023-08-03 | -69.23 | $8.10 | — |
| 2023-08-02 | -46.15 | $8.13 | — |
| 2023-08-01 | -46.15 | $8.13 | — |
| 2023-07-31 | -30.77 | $8.15 | — |
| 2023-07-28 | -30.77 | $8.15 | — |
| 2023-07-27 | -23.08 | $8.16 | — |
| 2023-07-26 | -23.08 | $8.16 | — |
| 2023-07-25 | -23.08 | $8.16 | — |
| 2023-07-24 | -15.38 | $8.17 | — |
| 2023-07-21 | -15.38 | $8.17 | — |
| 2023-07-20 | -23.08 | $8.16 | — |
| 2023-07-19 | 0.00 | $8.19 | — |
| 2023-07-18 | 0.00 | $8.18 | — |
| 2023-07-17 | -10.00 | $8.15 | — |
| 2023-07-14 | -20.00 | $8.14 | — |
| 2023-07-13 | -10.00 | $8.15 | — |
| 2023-07-12 | -50.00 | $8.11 | — |
| 2023-07-11 | -90.00 | $8.07 | — |
| 2023-07-10 | -100.00 | $8.06 | — |
| 2023-07-07 | -100.00 | $8.06 | — |
| 2023-07-06 | -100.00 | $8.07 | — |
| 2023-07-05 | -80.00 | $8.12 | — |
| 2023-07-03 | -60.00 | $8.13 | — |
| 2023-06-30 | -60.00 | $8.13 | — |
| 2023-06-29 | -60.00 | $8.13 | — |
| 2023-06-28 | 0.00 | $8.16 | — |
| 2023-06-27 | -16.67 | $8.15 | — |
| 2023-06-26 | 0.00 | $8.16 | — |
| 2023-06-23 | 0.00 | $8.14 | — |
| 2023-06-22 | -25.00 | $8.12 | — |
| 2023-06-21 | 0.00 | $8.14 | — |
| 2023-06-20 | 0.00 | $8.14 | — |
| 2023-06-16 | 0.00 | $8.14 | — |
| 2023-06-15 | -25.00 | $8.12 | — |
| 2023-06-14 | -12.50 | $8.13 | — |
| 2023-06-13 | -25.00 | $8.12 | — |
| 2023-06-12 | 0.00 | $8.14 | — |
| 2023-06-09 | -22.22 | $8.13 | — |
| 2023-06-08 | -40.00 | $8.12 | — |
| 2023-06-07 | -50.00 | $8.11 | — |
| 2023-06-06 | -30.00 | $8.13 | — |
| 2023-06-05 | -40.00 | $8.12 | — |
| 2023-06-02 | -30.00 | $8.13 | — |
| 2023-06-01 | -30.00 | $8.13 | — |
| 2023-05-31 | -40.00 | $8.12 | — |
| 2023-05-30 | -60.00 | $8.10 | — |
| 2023-05-26 | -90.00 | $8.07 | — |
| 2023-05-25 | -100.00 | $8.06 | — |
| 2023-05-24 | -100.00 | $8.08 | — |
| 2023-05-23 | -100.00 | $8.09 | — |
| 2023-05-22 | -85.71 | $8.10 | — |
| 2023-05-19 | -75.00 | $8.10 | — |
| 2023-05-18 | -75.00 | $8.10 | — |
| 2023-05-17 | -37.50 | $8.13 | — |
| 2023-05-16 | -33.33 | $8.13 | — |
| 2023-05-15 | -22.22 | $8.14 | — |
| 2023-05-12 | -11.11 | $8.15 | — |
| 2023-05-11 | 0.00 | $8.16 | — |
| 2023-05-10 | -12.50 | $8.14 | — |
| 2023-05-09 | -37.50 | $8.12 | — |
| 2023-05-08 | -25.00 | $8.13 | — |
| 2023-05-05 | -12.50 | $8.14 | — |
| 2023-05-04 | 0.00 | $8.15 | — |
| 2023-05-03 | 0.00 | $8.14 | — |
| 2023-05-02 | 0.00 | $8.13 | — |
| 2023-05-01 | -16.67 | $8.12 | — |
| 2023-04-28 | 0.00 | $8.13 | — |
| 2023-04-27 | -66.67 | $8.09 | — |
| 2023-04-26 | -50.00 | $8.10 | — |
| 2023-04-25 | -33.33 | $8.11 | — |
| 2023-04-24 | -83.33 | $8.08 | — |
| 2023-04-21 | -83.33 | $8.08 | — |
| 2023-04-20 | -83.33 | $8.08 | — |
| 2023-04-19 | -100.00 | $8.07 | — |
| 2023-04-18 | -83.33 | $8.08 | — |
| 2023-04-17 | -83.33 | $8.08 | — |
| 2023-04-14 | -50.00 | $8.10 | — |
| 2023-04-13 | -28.57 | $8.11 | — |
| 2023-04-12 | -42.86 | $8.10 | — |
| 2023-04-11 | -28.57 | $8.11 | — |
| 2023-04-10 | 0.00 | $8.13 | — |
| 2023-04-06 | 0.00 | $8.13 | — |
| 2023-04-05 | 0.00 | $8.13 | — |
| 2023-04-04 | 0.00 | $8.12 | — |
| 2023-04-03 | 0.00 | $8.11 | — |
| 2023-03-31 | -7.14 | $8.10 | — |
| 2023-03-30 | -13.33 | $8.09 | — |
| 2023-03-29 | -12.50 | $8.09 | — |
| 2023-03-28 | -12.50 | $8.09 | — |
| 2023-03-27 | -18.75 | $8.08 | — |
| 2023-03-24 | 0.00 | $8.11 | — |
| 2023-03-23 | 0.00 | $8.10 | — |
| 2023-03-22 | -7.14 | $8.08 | — |
| 2023-03-21 | -14.29 | $8.07 | — |
| 2023-03-20 | 0.00 | $8.09 | — |
| 2023-03-17 | 0.00 | $8.08 | — |
| 2023-03-16 | -8.33 | $8.06 | — |
| 2023-03-15 | 0.00 | $8.07 | — |
| 2023-03-14 | -8.33 | $8.06 | — |
| 2023-03-13 | 0.00 | $8.07 | — |
| 2023-03-10 | -30.00 | $8.02 | — |
| 2023-03-09 | -54.55 | $8.00 | — |
| 2023-03-08 | -75.00 | $7.98 | — |
| 2023-03-07 | -75.00 | $7.98 | — |
| 2023-03-06 | -84.62 | $7.97 | — |
| 2023-03-03 | -93.75 | $7.96 | — |
| 2023-03-02 | -100.00 | $7.95 | — |
| 2023-03-01 | -100.00 | $7.96 | — |
| 2023-02-28 | -100.00 | $7.98 | — |
| 2023-02-27 | -100.00 | $7.98 | — |
| 2023-02-24 | -91.67 | $8.00 | — |
| 2023-02-23 | -83.33 | $8.01 | — |
| 2023-02-22 | -100.00 | $7.99 | — |
| 2023-02-21 | -100.00 | $7.99 | — |
| 2023-02-17 | -100.00 | $8.02 | — |
| 2023-02-16 | -100.00 | $8.02 | — |
| 2023-02-15 | -100.00 | $8.03 | — |
| 2023-02-14 | -100.00 | $8.03 | — |
| 2023-02-13 | -100.00 | $8.04 | — |
| 2023-02-10 | -85.71 | $8.05 | — |
| 2023-02-09 | -71.43 | $8.06 | — |
| 2023-02-08 | -57.14 | $8.07 | — |
| 2023-02-07 | -45.45 | $8.06 | — |
| 2023-02-06 | -27.27 | $8.08 | — |
| 2023-02-03 | 0.00 | $8.11 | — |
| 2023-02-02 | 0.00 | $8.11 | — |
| 2023-02-01 | -54.55 | $8.05 | — |
| 2023-01-31 | -42.86 | $8.05 | — |
| 2023-01-30 | -35.00 | $8.04 | — |
| 2023-01-27 | -30.00 | $8.05 | — |
| 2023-01-26 | -25.00 | $8.06 | — |
| 2023-01-25 | -15.00 | $8.08 | — |
| 2023-01-24 | -15.00 | $8.08 | — |
| 2023-01-23 | -25.00 | $8.06 | — |
| 2023-01-20 | -15.00 | $8.08 | — |
| 2023-01-19 | -5.00 | $8.10 | — |
| 2023-01-18 | 0.00 | $8.11 | — |
| 2023-01-17 | 0.00 | $8.08 | — |
| 2023-01-13 | -20.00 | $8.07 | — |
| 2023-01-12 | -31.82 | $8.06 | — |
| 2023-01-11 | -40.91 | $8.04 | — |
| 2023-01-10 | -59.09 | $8.00 | — |
| 2023-01-09 | -89.13 | $8.01 | — |
| 2023-01-06 | -89.36 | $8.01 | — |
| 2023-01-05 | -90.63 | $8.00 | — |
| 2023-01-04 | -90.63 | $8.00 | — |
| 2023-01-03 | -93.75 | $7.97 | — |
| 2022-12-30 | -100.00 | $7.91 | — |
| 2022-12-29 | -100.00 | $7.94 | — |
| 2022-12-28 | -100.00 | $7.94 | — |
| 2022-12-27 | -100.00 | $7.95 | — |
| 2022-12-23 | -100.00 | $7.98 | — |
| 2022-12-22 | -100.00 | $8.01 | — |
| 2022-12-21 | -100.00 | $8.01 | — |
| 2022-12-20 | -100.00 | $8.01 | — |
| 2022-12-19 | -100.00 | $8.06 | — |
| 2022-12-16 | -100.00 | $8.08 | — |
| 2022-12-15 | -100.00 | $8.11 | — |
| 2022-12-14 | -98.67 | $8.13 | — |
| 2022-12-13 | -100.00 | $8.12 | — |
| 2022-12-12 | -100.00 | $8.13 | — |
| 2022-12-09 | -19.05 | $8.83 | — |
| 2022-12-08 | -9.52 | $8.85 | — |
| 2022-12-07 | 0.00 | $8.87 | — |
| 2022-12-06 | 0.00 | $8.86 | — |
| 2022-12-05 | 0.00 | $8.84 | — |
| 2022-12-02 | 0.00 | $8.84 | — |
| 2022-12-01 | 0.00 | $8.84 | — |
| 2022-11-30 | -3.45 | $8.78 | — |
| 2022-11-29 | 0.00 | $8.79 | — |
| 2022-11-28 | 0.00 | $8.79 | — |
| 2022-11-25 | 0.00 | $8.78 | — |
| 2022-11-23 | 0.00 | $8.78 | — |
| 2022-11-22 | 0.00 | $8.75 | — |
| 2022-11-21 | 0.00 | $8.74 | — |
| 2022-11-18 | -3.70 | $8.73 | — |
| 2022-11-17 | -3.03 | $8.73 | — |
| 2022-11-16 | 0.00 | $8.74 | — |
| 2022-11-15 | 0.00 | $8.70 | — |
| 2022-11-14 | 0.00 | $8.66 | — |
| 2022-11-11 | 0.00 | $8.66 | — |
| 2022-11-10 | 0.00 | $8.66 | — |
| 2022-11-09 | -14.29 | $8.59 | — |
| 2022-11-08 | -42.86 | $8.53 | — |
| 2022-11-07 | -57.14 | $8.50 | — |
| 2022-11-04 | -52.38 | $8.51 | — |
| 2022-11-03 | -38.10 | $8.54 | — |
| 2022-11-02 | -19.05 | $8.58 | — |
| 2022-11-01 | -19.05 | $8.58 | — |
| 2022-10-31 | -29.17 | $8.58 | — |
| 2022-10-28 | -25.00 | $8.59 | — |
| 2022-10-27 | -12.50 | $8.62 | — |
| 2022-10-26 | -45.83 | $8.54 | — |
| 2022-10-25 | -54.17 | $8.52 | — |
| 2022-10-24 | -75.00 | $8.47 | — |
| 2022-10-21 | -100.00 | $8.41 | — |
| 2022-10-20 | -100.00 | $8.44 | — |
| 2022-10-19 | -96.30 | $8.47 | — |
| 2022-10-18 | -90.63 | $8.49 | — |
| 2022-10-17 | -93.75 | $8.48 | — |
| 2022-10-14 | -100.00 | $8.46 | — |
| 2022-10-13 | -100.00 | $8.47 | — |
| 2022-10-12 | -100.00 | $8.47 | — |
| 2022-10-11 | -100.00 | $8.48 | — |
| 2022-10-10 | -100.00 | $8.50 | — |
| 2022-10-07 | -94.29 | $8.54 | — |
| 2022-10-06 | -85.71 | $8.57 | — |
| 2022-10-05 | -77.14 | $8.60 | — |
| 2022-10-04 | -63.89 | $8.65 | — |
| 2022-10-03 | -69.44 | $8.63 | — |
| 2022-09-30 | -84.62 | $8.58 | — |
| 2022-09-29 | -100.00 | $8.52 | — |
| 2022-09-28 | -94.87 | $8.56 | — |
| 2022-09-27 | -100.00 | $8.54 | — |
| 2022-09-26 | -100.00 | $8.60 | — |
| 2022-09-23 | -100.00 | $8.70 | — |
| 2022-09-22 | -100.00 | $8.73 | — |
| 2022-09-21 | -92.00 | $8.78 | — |
| 2022-09-20 | -100.00 | $8.76 | — |
| 2022-09-19 | -100.00 | $8.81 | — |
| 2022-09-16 | -100.00 | $8.82 | — |
| 2022-09-15 | -100.00 | $8.84 | — |
| 2022-09-14 | -97.06 | $8.85 | — |
| 2022-09-13 | -95.00 | $8.86 | — |
| 2022-09-12 | -93.18 | $8.87 | — |
| 2022-09-09 | -97.73 | $8.85 | — |
| 2022-09-08 | -100.00 | $8.84 | — |
| 2022-09-07 | -97.56 | $8.88 | — |
| 2022-09-06 | -100.00 | $8.87 | — |
| 2022-09-02 | -94.87 | $8.91 | — |
| 2022-09-01 | -100.00 | $8.89 | — |
| 2022-08-31 | -100.00 | $8.93 | — |
| 2022-08-30 | -100.00 | $8.94 | — |
| 2022-08-29 | -100.00 | $8.94 | — |
| 2022-08-26 | -96.88 | $9.00 | — |
| 2022-08-25 | -93.75 | $9.01 | — |
| 2022-08-24 | -100.00 | $8.99 | — |
| 2022-08-23 | -100.00 | $9.02 | — |
| 2022-08-22 | -100.00 | $9.06 | — |
| 2022-08-19 | -100.00 | $9.11 | — |
| 2022-08-18 | -83.33 | $9.16 | — |
| 2022-08-17 | -48.15 | $9.18 | — |
| 2022-08-16 | -23.33 | $9.24 | — |
| 2022-08-15 | -9.38 | $9.28 | — |
| 2022-08-12 | -28.13 | $9.22 | — |
| 2022-08-11 | -25.00 | $9.23 | — |
| 2022-08-10 | -15.63 | $9.26 | — |
| 2022-08-09 | -18.75 | $9.25 | — |
| 2022-08-08 | -15.63 | $9.26 | — |
| 2022-08-05 | -18.75 | $9.25 | — |
| 2022-08-04 | -3.03 | $9.30 | — |
| 2022-08-03 | -15.15 | $9.26 | — |
| 2022-08-02 | -3.03 | $9.30 | — |
| 2022-08-01 | 0.00 | $9.31 | — |
| 2022-07-29 | 0.00 | $9.28 | — |
| 2022-07-28 | 0.00 | $9.26 | — |
| 2022-07-27 | 0.00 | $9.18 | — |
| 2022-07-26 | 0.00 | $9.18 | — |
| 2022-07-25 | 0.00 | $9.15 | — |
| 2022-07-22 | 0.00 | $9.13 | — |
| 2022-07-21 | -5.26 | $9.04 | — |
| 2022-07-20 | -21.05 | $9.01 | — |
| 2022-07-19 | -23.08 | $8.99 | — |
| 2022-07-18 | -15.38 | $9.01 | — |
| 2022-07-15 | -7.69 | $9.03 | — |
| 2022-07-14 | -11.54 | $9.02 | — |
| 2022-07-13 | -3.85 | $9.04 | — |
| 2022-07-12 | 0.00 | $9.05 | — |
| 2022-07-11 | -15.38 | $9.01 | — |
| 2022-07-08 | -26.92 | $8.98 | — |
| 2022-07-07 | -22.22 | $9.00 | — |
| 2022-07-06 | -16.67 | $9.04 | — |
| 2022-07-05 | -16.13 | $9.05 | — |
| 2022-07-01 | -24.24 | $9.04 | — |
| 2022-06-30 | -50.00 | $8.96 | — |
| 2022-06-29 | -67.57 | $8.91 | — |
| 2022-06-28 | -82.50 | $8.86 | — |
| 2022-06-27 | -77.08 | $8.90 | — |
| 2022-06-24 | -66.67 | $8.95 | — |
| 2022-06-23 | -66.67 | $8.95 | — |
| 2022-06-22 | -85.42 | $8.86 | — |
| 2022-06-21 | -100.00 | $8.79 | — |
| 2022-06-17 | -89.58 | $8.84 | — |
| 2022-06-16 | -97.92 | $8.80 | — |
| 2022-06-15 | -93.75 | $8.82 | — |
| 2022-06-14 | -100.00 | $8.79 | — |
| 2022-06-13 | -100.00 | $8.87 | — |
| 2022-06-10 | -100.00 | $8.98 | — |
| 2022-06-09 | -100.00 | $9.03 | — |
| 2022-06-08 | -100.00 | $9.06 | — |
| 2022-06-07 | -100.00 | $9.09 | — |
| 2022-06-06 | -100.00 | $9.10 | — |
| 2022-06-03 | -100.00 | $9.12 | — |
| 2022-06-02 | -100.00 | $9.13 | — |
| 2022-06-01 | -100.00 | $9.16 | — |
| 2022-05-31 | -80.00 | $9.19 | — |
| 2022-05-27 | 0.00 | $9.27 | — |
| 2022-05-26 | -33.33 | $9.25 | — |
| 2022-05-25 | -28.57 | $9.27 | — |
| 2022-05-24 | -50.00 | $9.25 | — |
| 2022-05-23 | -66.67 | $9.23 | — |
| 2022-05-20 | -55.56 | $9.25 | — |
| 2022-05-19 | -72.22 | $9.22 | — |
| 2022-05-18 | -77.78 | $9.21 | — |
| 2022-05-17 | -89.47 | $9.19 | — |
| 2022-05-16 | -68.42 | $9.23 | — |
| 2022-05-13 | -71.43 | $9.23 | — |
| 2022-05-12 | -54.55 | $9.27 | — |
| 2022-05-11 | -79.17 | $9.22 | — |
| 2022-05-10 | -87.50 | $9.20 | — |
| 2022-05-09 | -100.00 | $9.17 | — |
| 2022-05-06 | -100.00 | $9.17 | — |
| 2022-05-05 | -100.00 | $9.23 | — |
| 2022-05-04 | -100.00 | $9.24 | — |
| 2022-05-03 | -100.00 | $9.24 | — |
| 2022-05-02 | -100.00 | $9.27 | — |
| 2022-04-29 | -100.00 | $9.29 | — |
| 2022-04-28 | -100.00 | $9.31 | — |
| 2022-04-27 | -100.00 | $9.33 | — |
| 2022-04-26 | -90.48 | $9.35 | — |
| 2022-04-25 | -95.24 | $9.34 | — |
| 2022-04-22 | -100.00 | $9.33 | — |
| 2022-04-21 | -100.00 | $9.34 | — |
| 2022-04-20 | -94.74 | $9.36 | — |
| 2022-04-19 | -100.00 | $9.35 | — |
| 2022-04-18 | -100.00 | $9.38 | — |
| 2022-04-14 | -100.00 | $9.39 | — |
| 2022-04-13 | -94.12 | $9.41 | — |
| 2022-04-12 | -100.00 | $9.40 | — |
| 2022-04-11 | -100.00 | $9.40 | — |
| 2022-04-08 | -100.00 | $9.43 | — |
| 2022-04-07 | -100.00 | $9.45 | — |
| 2022-04-06 | -100.00 | $9.46 | — |
| 2022-04-05 | -100.00 | $9.49 | — |
| 2022-04-04 | -61.54 | $9.54 | — |
| 2022-04-01 | -73.33 | $9.53 | — |
| 2022-03-31 | -73.68 | $9.54 | — |
| 2022-03-30 | -94.74 | $9.50 | — |
| 2022-03-29 | -100.00 | $9.49 | — |
| 2022-03-28 | -100.00 | $9.49 | — |
| 2022-03-25 | -100.00 | $9.49 | — |
| 2022-03-24 | -100.00 | $9.50 | — |
| 2022-03-23 | -95.45 | $9.52 | — |
| 2022-03-22 | -100.00 | $9.51 | — |
| 2022-03-21 | -100.00 | $9.54 | — |
| 2022-03-18 | -88.89 | $9.57 | — |
| 2022-03-17 | -88.89 | $9.57 | — |
| 2022-03-16 | -100.00 | $9.55 | — |
| 2022-03-15 | -100.00 | $9.55 | — |
| 2022-03-14 | -100.00 | $9.55 | — |
| 2022-03-11 | -86.67 | $9.60 | — |
| 2022-03-10 | -100.00 | $9.58 | — |
| 2022-03-09 | -100.00 | $9.61 | — |
| 2022-03-08 | -100.00 | $9.62 | — |
| 2022-03-07 | -100.00 | $9.64 | — |
| 2022-03-04 | -70.00 | $9.68 | — |
| 2022-03-03 | -84.62 | $9.67 | — |
| 2022-03-02 | -76.47 | $9.69 | — |
| 2022-03-01 | -52.94 | $9.73 | — |
| 2022-02-28 | -88.24 | $9.67 | — |
| 2022-02-25 | -94.12 | $9.66 | — |
| 2022-02-24 | -100.00 | $9.65 | — |
| 2022-02-23 | -100.00 | $9.67 | — |
| 2022-02-22 | -94.12 | $9.68 | — |
| 2022-02-18 | -83.33 | $9.70 | — |
| 2022-02-17 | -88.89 | $9.69 | — |
| 2022-02-16 | -94.44 | $9.68 | — |
| 2022-02-15 | -100.00 | $9.67 | — |
| 2022-02-14 | -100.00 | $9.67 | — |
| 2022-02-11 | -100.00 | $9.68 | — |
| 2022-02-10 | -100.00 | $9.70 | — |
| 2022-02-09 | -87.50 | $9.73 | — |
| 2022-02-08 | -100.00 | $9.71 | — |
| 2022-02-07 | -100.00 | $9.73 | — |
| 2022-02-04 | -100.00 | $9.75 | — |
| 2022-02-03 | -100.00 | $9.78 | — |
| 2022-02-02 | -87.50 | $9.82 | — |
| 2022-02-01 | -100.00 | $9.81 | — |
| 2022-01-31 | -100.00 | $9.81 | — |
| 2022-01-28 | -100.00 | $9.82 | — |
| 2022-01-27 | -100.00 | $9.82 | — |
| 2022-01-26 | -88.89 | $9.83 | — |
| 2022-01-25 | -80.00 | $9.84 | — |
| 2022-01-24 | -70.00 | $9.85 | — |
| 2022-01-21 | -70.00 | $9.85 | — |
| 2022-01-20 | -90.00 | $9.83 | — |
| 2022-01-19 | -100.00 | $9.82 | — |
| 2022-01-18 | -100.00 | $9.82 | — |
| 2022-01-14 | -100.00 | $9.84 | — |
| 2022-01-13 | -77.78 | $9.87 | — |
| 2022-01-12 | -95.24 | $9.86 | — |
| 2022-01-11 | -100.00 | $9.85 | — |
| 2022-01-10 | -100.00 | $9.85 | — |
| 2022-01-07 | -100.00 | $9.86 | — |
| 2022-01-06 | -100.00 | $9.87 | — |
| 2022-01-05 | -100.00 | $9.89 | — |
| 2022-01-04 | -100.00 | $9.90 | — |
| 2022-01-03 | -100.00 | $9.91 | — |
| 2021-12-31 | -100.00 | $9.91 | — |
| 2021-12-30 | -100.00 | $9.91 | — |
| 2021-12-29 | -100.00 | $9.91 | — |
| 2021-12-28 | -94.12 | $9.92 | — |
| 2021-12-27 | -94.12 | $9.92 | — |
| 2021-12-23 | -100.00 | $9.91 | — |
| 2021-12-22 | -100.00 | $9.92 | — |
| 2021-12-21 | -100.00 | $9.92 | — |
| 2021-12-20 | -100.00 | $9.93 | — |
| 2021-12-17 | -100.00 | $9.94 | — |
| 2021-12-16 | -100.00 | $9.94 | — |
| 2021-12-15 | -28.57 | $10.06 | — |
| 2021-12-14 | -14.29 | $10.07 | — |
| 2021-12-13 | 0.00 | $10.08 | — |
| 2021-12-10 | 0.00 | $10.07 | — |
| 2021-12-09 | 0.00 | $10.07 | — |
| 2021-12-08 | -28.57 | $10.06 | — |
| 2021-12-07 | -60.00 | $10.05 | — |
| 2021-12-06 | -50.00 | $10.06 | — |
| 2021-12-03 | -50.00 | $10.06 | — |
| 2021-12-02 | -70.00 | $10.04 | — |
| 2021-12-01 | -80.00 | $10.03 | — |
| 2021-11-30 | -80.00 | $10.03 | — |
| 2021-11-29 | -90.00 | $10.02 | — |
| 2021-11-26 | -90.00 | $10.02 | — |
| 2021-11-24 | -100.00 | $10.01 | — |
| 2021-11-23 | -100.00 | $10.01 | — |
| 2021-11-22 | -77.78 | $10.04 | — |
| 2021-11-19 | -55.56 | $10.06 | — |
| 2021-11-18 | -55.56 | $10.06 | — |
| 2021-11-17 | -66.67 | $10.05 | — |
| 2021-11-16 | -66.67 | $10.05 | — |
| 2021-11-15 | -44.44 | $10.07 | — |
| 2021-11-12 | -44.44 | $10.07 | — |
| 2021-11-11 | -44.44 | $10.07 | — |
| 2021-11-10 | -33.33 | $10.08 | — |
| 2021-11-09 | 0.00 | $10.11 | — |
| 2021-11-08 | 0.00 | $10.09 | — |
| 2021-11-05 | 0.00 | $10.09 | — |
| 2021-11-04 | 0.00 | $10.07 | — |
| 2021-11-03 | -40.00 | $10.05 | — |
| 2021-11-02 | -60.00 | $10.04 | — |
| 2021-11-01 | -100.00 | $10.02 | — |
| 2021-10-29 | -100.00 | $10.03 | — |
| 2021-10-28 | -50.00 | $10.06 | — |
| 2021-10-27 | -33.33 | $10.07 | — |
| 2021-10-26 | -50.00 | $10.06 | — |
| 2021-10-25 | -66.67 | $10.05 | — |
| 2021-10-22 | -88.89 | $10.04 | — |
| 2021-10-21 | -90.00 | $10.04 | — |
| 2021-10-20 | -83.33 | $10.05 | — |
| 2021-10-19 | -84.62 | $10.05 | — |
| 2021-10-18 | -84.62 | $10.05 | — |
| 2021-10-15 | -69.23 | $10.07 | — |
| 2021-10-14 | -69.23 | $10.07 | — |
| 2021-10-13 | -92.86 | $10.04 | — |
| 2021-10-12 | -100.00 | $10.03 | — |
| 2021-10-11 | -100.00 | $10.04 | — |
| 2021-10-08 | -100.00 | $10.05 | — |
| 2021-10-07 | -91.67 | $10.07 | — |
| 2021-10-06 | -100.00 | $10.06 | — |
| 2021-10-05 | -100.00 | $10.08 | — |
| 2021-10-04 | -90.00 | $10.09 | — |
| 2021-10-01 | -91.67 | $10.09 | — |
| 2021-09-30 | -100.00 | $10.08 | — |
| 2021-09-29 | -100.00 | $10.09 | — |
| 2021-09-28 | -100.00 | $10.09 | — |
| 2021-09-27 | -100.00 | $10.12 | — |
| 2021-09-24 | -100.00 | $10.13 | — |
| 2021-09-23 | -100.00 | $10.15 | — |
| 2021-09-22 | -100.00 | $10.16 | — |
| 2021-09-21 | -100.00 | $10.16 | — |
| 2021-09-20 | -100.00 | $10.16 | — |
| 2021-09-17 | -100.00 | $10.16 | — |
| 2021-09-16 | -100.00 | $10.17 | — |
| 2021-09-15 | -100.00 | $10.18 | — |
| 2021-09-14 | -100.00 | $10.18 | — |
| 2021-09-13 | -100.00 | $10.18 | — |
| 2021-09-10 | -100.00 | $10.18 | — |
| 2021-09-09 | -100.00 | $10.18 | — |
| 2021-09-08 | -100.00 | $10.18 | — |
| 2021-09-07 | -100.00 | $10.18 | — |
| 2021-09-03 | -66.67 | $10.20 | — |
| 2021-09-02 | -66.67 | $10.20 | — |
| 2021-09-01 | -80.00 | $10.20 | — |
| 2021-08-31 | -80.00 | $10.20 | — |
| 2021-08-30 | -60.00 | $10.21 | — |
| 2021-08-27 | -100.00 | $10.19 | — |
| 2021-08-26 | -100.00 | $10.19 | — |
| 2021-08-25 | -100.00 | $10.19 | — |
| 2021-08-24 | -75.00 | $10.21 | — |
| 2021-08-23 | -100.00 | $10.20 | — |
| 2021-08-20 | -100.00 | $10.20 | — |
| 2021-08-19 | -80.00 | $10.20 | — |
| 2021-08-18 | -60.00 | $10.21 | — |
| 2021-08-17 | -50.00 | $10.21 | — |
| 2021-08-16 | -50.00 | $10.21 | — |
| 2021-08-13 | -33.33 | $10.22 | — |
| 2021-08-12 | -66.67 | $10.20 | — |
| 2021-08-11 | -42.86 | $10.21 | — |
| 2021-08-10 | -42.86 | $10.21 | — |
| 2021-08-09 | -33.33 | $10.21 | — |
| 2021-08-06 | -33.33 | $10.21 | — |
| 2021-08-05 | 0.00 | $10.24 | — |
| 2021-08-04 | 0.00 | $10.24 | — |
| 2021-08-03 | 0.00 | $10.24 | — |
| 2021-08-02 | 0.00 | $10.23 | — |
| 2021-07-30 | 0.00 | $10.22 | — |
| 2021-07-29 | 0.00 | $10.21 | — |
| 2021-07-28 | 0.00 | $10.21 | — |
| 2021-07-27 | 0.00 | $10.21 | — |
| 2021-07-26 | 0.00 | $10.20 | — |
| 2021-07-23 | 0.00 | $10.19 | — |
| 2021-07-22 | 0.00 | $10.19 | — |
| 2021-07-21 | -14.29 | $10.18 | — |
| 2021-07-20 | 0.00 | $10.19 | — |
| 2021-07-19 | 0.00 | $10.18 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.67
2026-07-16
Close Price
$8.47
Average Directional Index - Detailed Analysis
Minimum
7.59
Average
24.06
Maximum
84.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.67 | $8.47 | — |
| 2026-07-15 | 10.39 | $8.47 | — |
| 2026-07-14 | 10.09 | $8.47 | — |
| 2026-07-13 | 9.78 | $8.48 | — |
| 2026-07-10 | 9.68 | $8.49 | — |
| 2026-07-09 | 9.85 | $8.48 | — |
| 2026-07-08 | 9.71 | $8.47 | — |
| 2026-07-07 | 9.23 | $8.50 | — |
| 2026-07-06 | 9.53 | $8.50 | — |
| 2026-07-02 | 9.84 | $8.51 | — |
| 2026-07-01 | 10.25 | $8.52 | — |
| 2026-06-30 | 10.36 | $8.52 | — |
| 2026-06-29 | 10.47 | $8.53 | — |
| 2026-06-26 | 10.26 | $8.53 | — |
| 2026-06-25 | 10.04 | $8.53 | — |
| 2026-06-24 | 9.81 | $8.53 | — |
| 2026-06-23 | 9.57 | $8.52 | — |
| 2026-06-22 | 9.53 | $8.51 | — |
| 2026-06-18 | 9.72 | $8.53 | — |
| 2026-06-17 | 9.36 | $8.53 | — |
| 2026-06-16 | 8.98 | $8.52 | — |
| 2026-06-15 | 8.79 | $8.52 | — |
| 2026-06-12 | 8.58 | $8.50 | — |
| 2026-06-11 | 8.80 | $8.48 | — |
| 2026-06-10 | 9.00 | $8.48 | — |
| 2026-06-09 | 9.21 | $8.48 | — |
| 2026-06-08 | 9.42 | $8.47 | — |
| 2026-06-05 | 9.41 | $8.49 | — |
| 2026-06-04 | 9.83 | $8.50 | — |
| 2026-06-03 | 10.18 | $8.50 | — |
| 2026-06-02 | 10.56 | $8.51 | — |
| 2026-06-01 | 10.72 | $8.50 | — |
| 2026-05-29 | 11.10 | $8.52 | — |
| 2026-05-28 | 11.02 | $8.51 | — |
| 2026-05-27 | 11.14 | $8.51 | — |
| 2026-05-26 | 11.26 | $8.50 | — |
| 2026-05-22 | 11.58 | $8.48 | — |
| 2026-05-21 | 12.04 | $8.47 | — |
| 2026-05-20 | 12.30 | $8.46 | — |
| 2026-05-19 | 12.33 | $8.44 | — |
| 2026-05-18 | 11.87 | $8.45 | — |
| 2026-05-15 | 11.56 | $8.45 | — |
| 2026-05-14 | 11.23 | $8.48 | — |
| 2026-05-13 | 11.45 | $8.47 | — |
| 2026-05-12 | 11.43 | $8.48 | — |
| 2026-05-11 | 11.61 | $8.49 | — |
| 2026-05-08 | 12.00 | $8.51 | — |
| 2026-05-07 | 12.42 | $8.51 | — |
| 2026-05-06 | 12.86 | $8.50 | — |
| 2026-05-05 | 13.53 | $8.47 | — |
| 2026-05-04 | 13.57 | $8.48 | — |
| 2026-05-01 | 13.81 | $8.49 | — |
| 2026-04-30 | 14.26 | $8.48 | — |
| 2026-04-29 | 14.50 | $8.47 | — |
| 2026-04-28 | 14.52 | $8.49 | — |
| 2026-04-27 | 14.92 | $8.49 | — |
| 2026-04-24 | 15.34 | $8.50 | — |
| 2026-04-23 | 15.99 | $8.50 | — |
| 2026-04-22 | 16.66 | $8.52 | — |
| 2026-04-21 | 17.31 | $8.52 | — |
| 2026-04-20 | 17.98 | $8.53 | — |
| 2026-04-17 | 18.50 | $8.53 | — |
| 2026-04-16 | 19.03 | $8.51 | — |
| 2026-04-15 | 19.94 | $8.51 | — |
| 2026-04-14 | 20.90 | $8.51 | — |
| 2026-04-13 | 21.90 | $8.48 | — |
| 2026-04-10 | 22.63 | $8.49 | — |
| 2026-04-09 | 23.56 | $8.50 | — |
| 2026-04-08 | 24.70 | $8.51 | — |
| 2026-04-07 | 25.94 | $8.44 | — |
| 2026-04-06 | 25.99 | $8.46 | — |
| 2026-04-02 | 26.35 | $8.46 | — |
| 2026-04-01 | 26.72 | $8.47 | — |
| 2026-03-31 | 27.27 | $8.44 | — |
| 2026-03-30 | 27.15 | $8.42 | — |
| 2026-03-27 | 26.49 | $8.42 | — |
| 2026-03-26 | 25.80 | $8.44 | — |
| 2026-03-25 | 25.31 | $8.48 | — |
| 2026-03-24 | 25.37 | $8.45 | — |
| 2026-03-23 | 24.54 | $8.45 | — |
| 2026-03-20 | 23.66 | $8.45 | — |
| 2026-03-19 | 22.74 | $8.49 | — |
| 2026-03-18 | 22.35 | $8.50 | — |
| 2026-03-17 | 22.10 | $8.51 | — |
| 2026-03-16 | 22.01 | $8.50 | — |
| 2026-03-13 | 21.62 | $8.49 | — |
| 2026-03-12 | 20.91 | $8.51 | — |
| 2026-03-11 | 20.48 | $8.53 | — |
| 2026-03-10 | 20.39 | $8.55 | — |
| 2026-03-09 | 20.71 | $8.52 | — |
| 2026-03-06 | 20.03 | $8.54 | — |
| 2026-03-05 | 19.73 | $8.57 | — |
| 2026-03-04 | 20.22 | $8.58 | — |
| 2026-03-03 | 21.08 | $8.57 | — |
| 2026-03-02 | 21.58 | $8.61 | — |
| 2026-02-27 | 21.59 | $8.62 | — |
| 2026-02-26 | 20.97 | $8.62 | — |
| 2026-02-25 | 20.32 | $8.61 | — |
| 2026-02-24 | 19.98 | $8.62 | — |
| 2026-02-23 | 18.94 | $8.62 | — |
| 2026-02-20 | 17.85 | $8.61 | — |
| 2026-02-19 | 17.03 | $8.61 | — |
| 2026-02-18 | 16.15 | $8.61 | — |
| 2026-02-17 | 15.24 | $8.61 | — |
| 2026-02-13 | 14.27 | $8.60 | — |
| 2026-02-12 | 13.56 | $8.59 | — |
| 2026-02-11 | 13.16 | $8.59 | — |
| 2026-02-10 | 12.74 | $8.58 | — |
| 2026-02-09 | 12.67 | $8.56 | — |
| 2026-02-06 | 13.14 | $8.57 | — |
| 2026-02-05 | 13.48 | $8.56 | — |
| 2026-02-04 | 13.98 | $8.56 | — |
| 2026-02-03 | 14.51 | $8.56 | — |
| 2026-02-02 | 15.07 | $8.57 | — |
| 2026-01-30 | 15.51 | $8.57 | — |
| 2026-01-29 | 15.99 | $8.58 | — |
| 2026-01-28 | 15.87 | $8.57 | — |
| 2026-01-27 | 16.24 | $8.57 | — |
| 2026-01-26 | 16.64 | $8.57 | — |
| 2026-01-23 | 17.05 | $8.55 | — |
| 2026-01-22 | 17.21 | $8.55 | — |
| 2026-01-21 | 17.39 | $8.55 | — |
| 2026-01-20 | 17.57 | $8.54 | — |
| 2026-01-16 | 17.04 | $8.57 | — |
| 2026-01-15 | 17.43 | $8.57 | — |
| 2026-01-14 | 17.83 | $8.57 | — |
| 2026-01-13 | 18.25 | $8.57 | — |
| 2026-01-12 | 18.69 | $8.57 | — |
| 2026-01-09 | 19.16 | $8.57 | — |
| 2026-01-08 | 19.65 | $8.57 | — |
| 2026-01-07 | 20.17 | $8.56 | — |
| 2026-01-06 | 21.10 | $8.56 | — |
| 2026-01-05 | 22.08 | $8.55 | — |
| 2026-01-02 | 22.36 | $8.55 | — |
| 2025-12-31 | 22.65 | $8.55 | — |
| 2025-12-30 | 22.95 | $8.55 | — |
| 2025-12-29 | 23.27 | $8.55 | — |
| 2025-12-26 | 23.61 | $8.56 | — |
| 2025-12-24 | 24.50 | $8.55 | — |
| 2025-12-23 | 24.70 | $8.55 | — |
| 2025-12-22 | 24.91 | $8.54 | — |
| 2025-12-19 | 24.28 | $8.54 | — |
| 2025-12-18 | 23.62 | $8.55 | — |
| 2025-12-17 | 23.38 | $8.55 | — |
| 2025-12-16 | 23.13 | $8.55 | — |
| 2025-12-15 | 22.87 | $8.55 | — |
| 2025-12-12 | 22.59 | $8.54 | — |
| 2025-12-11 | 21.45 | $8.54 | — |
| 2025-12-10 | 20.25 | $8.54 | — |
| 2025-12-09 | 18.98 | $8.55 | — |
| 2025-12-08 | 18.00 | $8.55 | — |
| 2025-12-05 | 16.97 | $8.57 | — |
| 2025-12-04 | 16.81 | $8.57 | — |
| 2025-12-03 | 16.63 | $8.57 | — |
| 2025-12-02 | 16.45 | $8.57 | — |
| 2025-12-01 | 16.26 | $8.57 | — |
| 2025-11-28 | 16.06 | $8.58 | — |
| 2025-11-26 | 16.35 | $8.58 | — |
| 2025-11-25 | 16.66 | $8.58 | — |
| 2025-11-24 | 16.99 | $8.58 | — |
| 2025-11-21 | 17.34 | $8.58 | — |
| 2025-11-20 | 17.70 | $8.57 | — |
| 2025-11-19 | 17.48 | $8.58 | — |
| 2025-11-18 | 17.70 | $8.58 | — |
| 2025-11-17 | 17.93 | $8.58 | — |
| 2025-11-14 | 18.17 | $8.58 | — |
| 2025-11-13 | 18.43 | $8.59 | — |
| 2025-11-12 | 19.14 | $8.60 | — |
| 2025-11-11 | 19.89 | $8.61 | — |
| 2025-11-10 | 20.10 | $8.60 | — |
| 2025-11-07 | 20.81 | $8.60 | — |
| 2025-11-06 | 21.56 | $8.61 | — |
| 2025-11-05 | 21.71 | $8.61 | — |
| 2025-11-04 | 21.87 | $8.62 | — |
| 2025-11-03 | 21.32 | $8.62 | — |
| 2025-10-31 | 20.75 | $8.62 | — |
| 2025-10-30 | 20.14 | $8.62 | — |
| 2025-10-29 | 19.50 | $8.62 | — |
| 2025-10-28 | 18.82 | $8.62 | — |
| 2025-10-27 | 18.11 | $8.61 | — |
| 2025-10-24 | 17.69 | $8.61 | — |
| 2025-10-23 | 17.25 | $8.61 | — |
| 2025-10-22 | 16.79 | $8.62 | — |
| 2025-10-21 | 15.73 | $8.61 | — |
| 2025-10-20 | 14.91 | $8.61 | — |
| 2025-10-17 | 14.05 | $8.60 | — |
| 2025-10-16 | 13.45 | $8.61 | — |
| 2025-10-15 | 12.23 | $8.60 | — |
| 2025-10-14 | 11.26 | $8.59 | — |
| 2025-10-13 | 10.60 | $8.58 | — |
| 2025-10-10 | 10.31 | $8.57 | — |
| 2025-10-09 | 10.48 | $8.58 | — |
| 2025-10-08 | 10.02 | $8.58 | — |
| 2025-10-07 | 9.53 | $8.57 | — |
| 2025-10-06 | 9.51 | $8.57 | — |
| 2025-10-03 | 9.48 | $8.57 | — |
| 2025-10-02 | 9.45 | $8.57 | — |
| 2025-10-01 | 9.42 | $8.57 | — |
| 2025-09-30 | 9.39 | $8.56 | — |
| 2025-09-29 | 9.82 | $8.57 | — |
| 2025-09-26 | 9.73 | $8.56 | — |
| 2025-09-25 | 10.13 | $8.56 | — |
| 2025-09-24 | 10.55 | $8.57 | — |
| 2025-09-23 | 10.42 | $8.57 | — |
| 2025-09-22 | 10.29 | $8.56 | — |
| 2025-09-19 | 10.63 | $8.57 | — |
| 2025-09-18 | 10.38 | $8.57 | — |
| 2025-09-17 | 10.11 | $8.57 | — |
| 2025-09-16 | 9.83 | $8.57 | — |
| 2025-09-15 | 9.53 | $8.57 | — |
| 2025-09-12 | 9.22 | $8.57 | — |
| 2025-09-11 | 8.89 | $8.57 | — |
| 2025-09-10 | 8.55 | $8.57 | — |
| 2025-09-09 | 8.18 | $8.56 | — |
| 2025-09-08 | 8.16 | $8.56 | — |
| 2025-09-05 | 8.14 | $8.55 | — |
| 2025-09-04 | 8.50 | $8.54 | — |
| 2025-09-03 | 8.59 | $8.54 | — |
| 2025-09-02 | 8.70 | $8.53 | — |
| 2025-08-29 | 8.36 | $8.54 | — |
| 2025-08-28 | 8.37 | $8.55 | — |
| 2025-08-27 | 8.78 | $8.54 | — |
| 2025-08-26 | 8.76 | $8.54 | — |
| 2025-08-25 | 8.74 | $8.55 | — |
| 2025-08-22 | 9.12 | $8.54 | — |
| 2025-08-21 | 9.05 | $8.54 | — |
| 2025-08-20 | 8.98 | $8.55 | — |
| 2025-08-19 | 9.31 | $8.55 | — |
| 2025-08-18 | 9.66 | $8.55 | — |
| 2025-08-15 | 10.03 | $8.55 | — |
| 2025-08-14 | 10.41 | $8.57 | — |
| 2025-08-13 | 10.27 | $8.57 | — |
| 2025-08-12 | 10.13 | $8.56 | — |
| 2025-08-11 | 10.33 | $8.57 | — |
| 2025-08-08 | 10.10 | $8.56 | — |
| 2025-08-07 | 10.23 | $8.57 | — |
| 2025-08-06 | 9.87 | $8.57 | — |
| 2025-08-05 | 9.50 | $8.57 | — |
| 2025-08-04 | 9.11 | $8.57 | — |
| 2025-08-01 | 8.70 | $8.55 | — |
| 2025-07-31 | 8.98 | $8.56 | — |
| 2025-07-30 | 8.81 | $8.56 | — |
| 2025-07-29 | 8.64 | $8.55 | — |
| 2025-07-28 | 8.84 | $8.55 | — |
| 2025-07-25 | 9.05 | $8.54 | — |
| 2025-07-24 | 9.38 | $8.54 | — |
| 2025-07-23 | 9.73 | $8.53 | — |
| 2025-07-22 | 9.69 | $8.55 | — |
| 2025-07-21 | 9.94 | $8.55 | — |
| 2025-07-18 | 10.22 | $8.54 | — |
| 2025-07-17 | 10.58 | $8.54 | — |
| 2025-07-16 | 10.97 | $8.54 | — |
| 2025-07-15 | 11.37 | $8.53 | — |
| 2025-07-14 | 11.37 | $8.53 | — |
| 2025-07-11 | 11.38 | $8.53 | — |
| 2025-07-10 | 11.38 | $8.54 | — |
| 2025-07-09 | 11.71 | $8.54 | — |
| 2025-07-08 | 12.07 | $8.54 | — |
| 2025-07-07 | 12.44 | $8.55 | — |
| 2025-07-03 | 13.03 | $8.57 | — |
| 2025-07-02 | 12.89 | $8.56 | — |
| 2025-07-01 | 13.07 | $8.58 | — |
| 2025-06-30 | 12.33 | $8.57 | — |
| 2025-06-27 | 11.87 | $8.56 | — |
| 2025-06-26 | 11.74 | $8.56 | — |
| 2025-06-25 | 11.60 | $8.56 | — |
| 2025-06-24 | 11.45 | $8.56 | — |
| 2025-06-23 | 11.29 | $8.56 | — |
| 2025-06-20 | 11.13 | $8.56 | — |
| 2025-06-18 | 10.96 | $8.56 | — |
| 2025-06-17 | 10.78 | $8.55 | — |
| 2025-06-16 | 10.87 | $8.55 | — |
| 2025-06-13 | 10.96 | $8.55 | — |
| 2025-06-12 | 11.07 | $8.56 | — |
| 2025-06-11 | 10.85 | $8.56 | — |
| 2025-06-10 | 10.62 | $8.56 | — |
| 2025-06-09 | 10.37 | $8.55 | — |
| 2025-06-06 | 10.35 | $8.55 | — |
| 2025-06-05 | 10.32 | $8.54 | — |
| 2025-06-04 | 10.52 | $8.55 | — |
| 2025-06-03 | 10.45 | $8.55 | — |
| 2025-06-02 | 10.39 | $8.54 | — |
| 2025-05-30 | 10.53 | $8.55 | — |
| 2025-05-29 | 10.42 | $8.54 | — |
| 2025-05-28 | 10.52 | $8.53 | — |
| 2025-05-27 | 10.83 | $8.54 | — |
| 2025-05-23 | 10.92 | $8.51 | — |
| 2025-05-22 | 11.29 | $8.49 | — |
| 2025-05-21 | 11.12 | $8.50 | — |
| 2025-05-20 | 11.17 | $8.52 | — |
| 2025-05-19 | 11.73 | $8.53 | — |
| 2025-05-16 | 12.10 | $8.53 | — |
| 2025-05-15 | 12.50 | $8.52 | — |
| 2025-05-14 | 13.15 | $8.51 | — |
| 2025-05-13 | 13.57 | $8.52 | — |
| 2025-05-12 | 14.26 | $8.52 | — |
| 2025-05-09 | 14.99 | $8.54 | — |
| 2025-05-08 | 15.28 | $8.54 | — |
| 2025-05-07 | 15.59 | $8.55 | — |
| 2025-05-06 | 15.65 | $8.54 | — |
| 2025-05-05 | 15.92 | $8.53 | — |
| 2025-05-02 | 16.42 | $8.53 | — |
| 2025-05-01 | 16.95 | $8.57 | — |
| 2025-04-30 | 16.38 | $8.57 | — |
| 2025-04-29 | 15.79 | $8.56 | — |
| 2025-04-28 | 15.35 | $8.55 | — |
| 2025-04-25 | 15.07 | $8.55 | — |
| 2025-04-24 | 14.77 | $8.56 | — |
| 2025-04-23 | 14.18 | $8.53 | — |
| 2025-04-22 | 14.12 | $8.53 | — |
| 2025-04-21 | 14.06 | $8.51 | — |
| 2025-04-17 | 14.41 | $8.51 | — |
| 2025-04-16 | 14.79 | $8.50 | — |
| 2025-04-15 | 15.40 | $8.48 | — |
| 2025-04-14 | 15.90 | $8.47 | — |
| 2025-04-11 | 16.18 | $8.45 | — |
| 2025-04-10 | 15.91 | $8.46 | — |
| 2025-04-09 | 15.82 | $8.44 | — |
| 2025-04-08 | 15.12 | $8.50 | — |
| 2025-04-07 | 15.85 | $8.51 | — |
| 2025-04-04 | 16.40 | $8.53 | — |
| 2025-04-03 | 16.16 | $8.53 | — |
| 2025-04-02 | 15.91 | $8.51 | — |
| 2025-04-01 | 16.28 | $8.50 | — |
| 2025-03-31 | 17.04 | $8.49 | — |
| 2025-03-28 | 17.62 | $8.48 | — |
| 2025-03-27 | 17.77 | $8.47 | — |
| 2025-03-26 | 17.42 | $8.47 | — |
| 2025-03-25 | 17.05 | $8.47 | — |
| 2025-03-24 | 16.66 | $8.47 | — |
| 2025-03-21 | 16.25 | $8.48 | — |
| 2025-03-20 | 16.11 | $8.48 | — |
| 2025-03-19 | 15.96 | $8.48 | — |
| 2025-03-18 | 15.81 | $8.48 | — |
| 2025-03-17 | 15.65 | $8.48 | — |
| 2025-03-14 | 15.48 | $8.47 | — |
| 2025-03-13 | 14.92 | $8.47 | — |
| 2025-03-12 | 14.33 | $8.47 | — |
| 2025-03-11 | 13.71 | $8.47 | — |
| 2025-03-10 | 13.06 | $8.48 | — |
| 2025-03-07 | 12.58 | $8.48 | — |
| 2025-03-06 | 12.07 | $8.49 | — |
| 2025-03-05 | 11.74 | $8.50 | — |
| 2025-03-04 | 11.60 | $8.54 | — |
| 2025-03-03 | 11.93 | $8.55 | — |
| 2025-02-28 | 11.96 | $8.55 | — |
| 2025-02-27 | 12.00 | $8.54 | — |
| 2025-02-26 | 12.29 | $8.55 | — |
| 2025-02-25 | 12.29 | $8.54 | — |
| 2025-02-24 | 12.55 | $8.52 | — |
| 2025-02-21 | 13.03 | $8.53 | — |
| 2025-02-20 | 13.60 | $8.51 | — |
| 2025-02-19 | 13.78 | $8.51 | — |
| 2025-02-18 | 13.98 | $8.53 | — |
| 2025-02-14 | 14.64 | $8.54 | — |
| 2025-02-13 | 14.98 | $8.54 | — |
| 2025-02-12 | 15.34 | $8.53 | — |
| 2025-02-11 | 16.02 | $8.54 | — |
| 2025-02-10 | 16.40 | $8.56 | — |
| 2025-02-07 | 16.03 | $8.56 | — |
| 2025-02-06 | 15.63 | $8.57 | — |
| 2025-02-05 | 14.79 | $8.56 | — |
| 2025-02-04 | 14.14 | $8.55 | — |
| 2025-02-03 | 13.71 | $8.55 | — |
| 2025-01-31 | 13.27 | $8.54 | — |
| 2025-01-30 | 13.06 | $8.53 | — |
| 2025-01-29 | 13.12 | $8.51 | — |
| 2025-01-28 | 13.78 | $8.51 | — |
| 2025-01-27 | 14.48 | $8.51 | — |
| 2025-01-24 | 15.22 | $8.50 | — |
| 2025-01-23 | 15.65 | $8.50 | — |
| 2025-01-22 | 16.11 | $8.50 | — |
| 2025-01-21 | 16.60 | $8.50 | — |
| 2025-01-17 | 17.10 | $8.50 | — |
| 2025-01-16 | 17.64 | $8.49 | — |
| 2025-01-15 | 17.91 | $8.48 | — |
| 2025-01-14 | 17.88 | $8.45 | — |
| 2025-01-13 | 16.77 | $8.46 | — |
| 2025-01-10 | 15.79 | $8.47 | — |
| 2025-01-08 | 14.95 | $8.49 | — |
| 2025-01-07 | 14.52 | $8.50 | — |
| 2025-01-06 | 14.33 | $8.51 | — |
| 2025-01-03 | 14.40 | $8.52 | — |
| 2025-01-02 | 14.78 | $8.52 | — |
| 2024-12-31 | 15.17 | $8.52 | — |
| 2024-12-30 | 15.59 | $8.51 | — |
| 2024-12-27 | 15.69 | $8.50 | — |
| 2024-12-26 | 15.45 | $8.51 | — |
| 2024-12-24 | 15.44 | $8.52 | — |
| 2024-12-23 | 15.70 | $8.52 | — |
| 2024-12-20 | 15.98 | $8.53 | — |
| 2024-12-19 | 16.54 | $8.52 | — |
| 2024-12-18 | 16.81 | $8.54 | — |
| 2024-12-17 | 17.67 | $8.54 | — |
| 2024-12-16 | 18.57 | $8.55 | — |
| 2024-12-13 | 19.26 | $8.56 | — |
| 2024-12-12 | 19.66 | $8.57 | — |
| 2024-12-11 | 19.73 | $8.59 | — |
| 2024-12-10 | 19.01 | $8.59 | — |
| 2024-12-09 | 18.25 | $8.58 | — |
| 2024-12-06 | 17.66 | $8.59 | — |
| 2024-12-05 | 16.62 | $8.58 | — |
| 2024-12-04 | 15.73 | $8.58 | — |
| 2024-12-03 | 14.79 | $8.58 | — |
| 2024-12-02 | 13.81 | $8.58 | — |
| 2024-11-29 | 12.77 | $8.57 | — |
| 2024-11-27 | 11.87 | $8.54 | — |
| 2024-11-26 | 11.58 | $8.53 | — |
| 2024-11-25 | 11.54 | $8.53 | — |
| 2024-11-22 | 11.51 | $8.52 | — |
| 2024-11-21 | 11.73 | $8.50 | — |
| 2024-11-20 | 12.13 | $8.50 | — |
| 2024-11-19 | 12.54 | $8.51 | — |
| 2024-11-18 | 13.13 | $8.50 | — |
| 2024-11-15 | 13.58 | $8.50 | — |
| 2024-11-14 | 14.06 | $8.50 | — |
| 2024-11-13 | 14.56 | $8.49 | — |
| 2024-11-12 | 14.80 | $8.50 | — |
| 2024-11-11 | 15.30 | $8.52 | — |
| 2024-11-08 | 15.81 | $8.50 | — |
| 2024-11-07 | 16.33 | $8.48 | — |
| 2024-11-06 | 16.15 | $8.48 | — |
| 2024-11-05 | 15.97 | $8.48 | — |
| 2024-11-04 | 15.77 | $8.49 | — |
| 2024-11-01 | 15.81 | $8.48 | — |
| 2024-10-31 | 15.49 | $8.49 | — |
| 2024-10-30 | 15.40 | $8.48 | — |
| 2024-10-29 | 14.94 | $8.50 | — |
| 2024-10-28 | 14.97 | $8.50 | — |
| 2024-10-25 | 15.00 | $8.51 | — |
| 2024-10-24 | 15.31 | $8.51 | — |
| 2024-10-23 | 15.64 | $8.50 | — |
| 2024-10-22 | 15.64 | $8.51 | — |
| 2024-10-21 | 15.91 | $8.52 | — |
| 2024-10-18 | 16.48 | $8.54 | — |
| 2024-10-17 | 16.97 | $8.54 | — |
| 2024-10-16 | 17.49 | $8.54 | — |
| 2024-10-15 | 18.04 | $8.53 | — |
| 2024-10-14 | 18.90 | $8.51 | — |
| 2024-10-11 | 19.33 | $8.51 | — |
| 2024-10-10 | 19.79 | $8.51 | — |
| 2024-10-09 | 20.27 | $8.52 | — |
| 2024-10-08 | 21.04 | $8.52 | — |
| 2024-10-07 | 21.86 | $8.52 | — |
| 2024-10-04 | 22.72 | $8.54 | — |
| 2024-10-03 | 23.67 | $8.55 | — |
| 2024-10-02 | 24.37 | $8.56 | — |
| 2024-10-01 | 24.80 | $8.57 | — |
| 2024-09-30 | 24.92 | $8.55 | — |
| 2024-09-27 | 25.52 | $8.55 | — |
| 2024-09-26 | 26.14 | $8.54 | — |
| 2024-09-25 | 27.05 | $8.56 | — |
| 2024-09-24 | 27.34 | $8.55 | — |
| 2024-09-23 | 27.88 | $8.56 | — |
| 2024-09-20 | 28.10 | $8.55 | — |
| 2024-09-19 | 28.56 | $8.56 | — |
| 2024-09-18 | 28.68 | $8.57 | — |
| 2024-09-17 | 28.40 | $8.58 | — |
| 2024-09-16 | 27.69 | $8.57 | — |
| 2024-09-13 | 27.12 | $8.57 | — |
| 2024-09-12 | 26.53 | $8.55 | — |
| 2024-09-11 | 26.30 | $8.56 | — |
| 2024-09-10 | 25.63 | $8.55 | — |
| 2024-09-09 | 25.13 | $8.54 | — |
| 2024-09-06 | 24.82 | $8.54 | — |
| 2024-09-05 | 24.49 | $8.53 | — |
| 2024-09-04 | 24.36 | $8.52 | — |
| 2024-09-03 | 24.45 | $8.51 | — |
| 2024-08-30 | 24.81 | $8.50 | — |
| 2024-08-29 | 25.44 | $8.50 | — |
| 2024-08-28 | 26.11 | $8.51 | — |
| 2024-08-27 | 26.47 | $8.51 | — |
| 2024-08-26 | 26.84 | $8.53 | — |
| 2024-08-23 | 26.49 | $8.52 | — |
| 2024-08-22 | 26.33 | $8.52 | — |
| 2024-08-21 | 26.16 | $8.53 | — |
| 2024-08-20 | 25.59 | $8.53 | — |
| 2024-08-19 | 24.99 | $8.53 | — |
| 2024-08-16 | 24.36 | $8.53 | — |
| 2024-08-15 | 23.69 | $8.53 | — |
| 2024-08-14 | 23.00 | $8.54 | — |
| 2024-08-13 | 21.93 | $8.52 | — |
| 2024-08-12 | 21.09 | $8.51 | — |
| 2024-08-09 | 20.36 | $8.51 | — |
| 2024-08-08 | 19.60 | $8.49 | — |
| 2024-08-07 | 19.12 | $8.48 | — |
| 2024-08-06 | 18.79 | $8.49 | — |
| 2024-08-05 | 18.14 | $8.51 | — |
| 2024-08-02 | 16.78 | $8.51 | — |
| 2024-08-01 | 15.34 | $8.49 | — |
| 2024-07-31 | 14.11 | $8.47 | — |
| 2024-07-30 | 13.15 | $8.46 | — |
| 2024-07-29 | 12.32 | $8.45 | — |
| 2024-07-26 | 11.63 | $8.43 | — |
| 2024-07-25 | 11.32 | $8.42 | — |
| 2024-07-24 | 11.23 | $8.41 | — |
| 2024-07-23 | 11.37 | $8.42 | — |
| 2024-07-22 | 11.22 | $8.41 | — |
| 2024-07-19 | 11.30 | $8.42 | — |
| 2024-07-18 | 11.08 | $8.43 | — |
| 2024-07-17 | 10.52 | $8.43 | — |
| 2024-07-16 | 9.93 | $8.44 | — |
| 2024-07-15 | 8.99 | $8.42 | — |
| 2024-07-12 | 8.41 | $8.41 | — |
| 2024-07-11 | 8.01 | $8.41 | — |
| 2024-07-10 | 7.59 | $8.39 | — |
| 2024-07-09 | 7.62 | $8.38 | — |
| 2024-07-08 | 7.92 | $8.39 | — |
| 2024-07-05 | 7.94 | $8.38 | — |
| 2024-07-03 | 8.22 | $8.37 | — |
| 2024-07-02 | 8.52 | $8.35 | — |
| 2024-07-01 | 8.22 | $8.35 | — |
| 2024-06-28 | 7.92 | $8.37 | — |
| 2024-06-27 | 8.10 | $8.38 | — |
| 2024-06-26 | 8.47 | $8.38 | — |
| 2024-06-25 | 8.87 | $8.39 | — |
| 2024-06-24 | 9.00 | $8.39 | — |
| 2024-06-21 | 9.13 | $8.39 | — |
| 2024-06-20 | 9.28 | $8.39 | — |
| 2024-06-18 | 9.43 | $8.39 | — |
| 2024-06-17 | 9.58 | $8.39 | — |
| 2024-06-14 | 9.75 | $8.40 | — |
| 2024-06-13 | 9.70 | $8.38 | — |
| 2024-06-12 | 10.04 | $8.36 | — |
| 2024-06-11 | 10.29 | $8.35 | — |
| 2024-06-10 | 10.31 | $8.34 | — |
| 2024-06-07 | 10.09 | $8.37 | — |
| 2024-06-06 | 10.49 | $8.39 | — |
| 2024-06-05 | 10.68 | $8.38 | — |
| 2024-06-04 | 11.11 | $8.37 | — |
| 2024-06-03 | 11.58 | $8.36 | — |
| 2024-05-31 | 11.81 | $8.35 | — |
| 2024-05-30 | 11.78 | $8.34 | — |
| 2024-05-29 | 11.47 | $8.34 | — |
| 2024-05-28 | 11.14 | $8.36 | — |
| 2024-05-24 | 11.20 | $8.37 | — |
| 2024-05-23 | 11.49 | $8.37 | — |
| 2024-05-22 | 11.79 | $8.39 | — |
| 2024-05-21 | 12.26 | $8.40 | — |
| 2024-05-20 | 12.51 | $8.40 | — |
| 2024-05-17 | 12.77 | $8.40 | — |
| 2024-05-16 | 13.04 | $8.42 | — |
| 2024-05-15 | 12.85 | $8.42 | — |
| 2024-05-14 | 12.65 | $8.38 | — |
| 2024-05-13 | 13.23 | $8.38 | — |
| 2024-05-10 | 13.84 | $8.38 | — |
| 2024-05-09 | 14.49 | $8.39 | — |
| 2024-05-08 | 14.95 | $8.40 | — |
| 2024-05-07 | 15.21 | $8.40 | — |
| 2024-05-06 | 15.49 | $8.38 | — |
| 2024-05-03 | 16.15 | $8.36 | — |
| 2024-05-02 | 16.75 | $8.33 | — |
| 2024-05-01 | 16.68 | $8.32 | — |
| 2024-04-30 | 16.35 | $8.32 | — |
| 2024-04-29 | 15.99 | $8.34 | — |
| 2024-04-26 | 15.96 | $8.32 | — |
| 2024-04-25 | 15.40 | $8.31 | — |
| 2024-04-24 | 14.53 | $8.33 | — |
| 2024-04-23 | 13.92 | $8.35 | — |
| 2024-04-22 | 13.63 | $8.35 | — |
| 2024-04-19 | 13.33 | $8.34 | — |
| 2024-04-18 | 12.75 | $8.34 | — |
| 2024-04-17 | 12.13 | $8.34 | — |
| 2024-04-16 | 11.49 | $8.34 | — |
| 2024-04-15 | 10.80 | $8.37 | — |
| 2024-04-12 | 10.54 | $8.40 | — |
| 2024-04-11 | 10.81 | $8.38 | — |
| 2024-04-10 | 10.62 | $8.40 | — |
| 2024-04-09 | 10.82 | $8.43 | — |
| 2024-04-08 | 11.06 | $8.41 | — |
| 2024-04-05 | 11.49 | $8.42 | — |
| 2024-04-04 | 12.00 | $8.43 | — |
| 2024-04-03 | 12.29 | $8.41 | — |
| 2024-04-02 | 12.78 | $8.41 | — |
| 2024-04-01 | 13.31 | $8.44 | — |
| 2024-03-28 | 13.34 | $8.45 | — |
| 2024-03-27 | 13.07 | $8.45 | — |
| 2024-03-26 | 12.78 | $8.44 | — |
| 2024-03-25 | 12.69 | $8.43 | — |
| 2024-03-22 | 12.82 | $8.44 | — |
| 2024-03-21 | 12.67 | $8.43 | — |
| 2024-03-20 | 12.73 | $8.42 | — |
| 2024-03-19 | 13.02 | $8.41 | — |
| 2024-03-18 | 13.58 | $8.40 | — |
| 2024-03-15 | 14.17 | $8.41 | — |
| 2024-03-14 | 14.79 | $8.42 | — |
| 2024-03-13 | 15.17 | $8.44 | — |
| 2024-03-12 | 14.99 | $8.44 | — |
| 2024-03-11 | 14.80 | $8.45 | — |
| 2024-03-08 | 14.30 | $8.46 | — |
| 2024-03-07 | 13.45 | $8.44 | — |
| 2024-03-06 | 12.93 | $8.44 | — |
| 2024-03-05 | 12.38 | $8.43 | — |
| 2024-03-04 | 12.00 | $8.41 | — |
| 2024-03-01 | 12.02 | $8.40 | — |
| 2024-02-29 | 12.28 | $8.40 | — |
| 2024-02-28 | 12.55 | $8.39 | — |
| 2024-02-27 | 13.06 | $8.39 | — |
| 2024-02-26 | 13.60 | $8.40 | — |
| 2024-02-23 | 13.93 | $8.40 | — |
| 2024-02-22 | 14.28 | $8.39 | — |
| 2024-02-21 | 14.85 | $8.38 | — |
| 2024-02-20 | 15.60 | $8.39 | — |
| 2024-02-16 | 16.24 | $8.38 | — |
| 2024-02-15 | 17.07 | $8.39 | — |
| 2024-02-14 | 17.78 | $8.38 | — |
| 2024-02-13 | 18.70 | $8.37 | — |
| 2024-02-12 | 19.47 | $8.38 | — |
| 2024-02-09 | 20.47 | $8.38 | — |
| 2024-02-08 | 21.53 | $8.38 | — |
| 2024-02-07 | 22.64 | $8.40 | — |
| 2024-02-06 | 23.48 | $8.40 | — |
| 2024-02-05 | 24.37 | $8.39 | — |
| 2024-02-02 | 25.46 | $8.43 | — |
| 2024-02-01 | 25.84 | $8.45 | — |
| 2024-01-31 | 25.77 | $8.43 | — |
| 2024-01-30 | 25.99 | $8.41 | — |
| 2024-01-29 | 26.53 | $8.41 | — |
| 2024-01-26 | 27.11 | $8.39 | — |
| 2024-01-25 | 28.04 | $8.39 | — |
| 2024-01-24 | 29.02 | $8.37 | — |
| 2024-01-23 | 30.40 | $8.38 | — |
| 2024-01-22 | 31.66 | $8.39 | — |
| 2024-01-19 | 32.78 | $8.38 | — |
| 2024-01-18 | 34.13 | $8.38 | — |
| 2024-01-17 | 35.55 | $8.39 | — |
| 2024-01-16 | 36.87 | $8.42 | — |
| 2024-01-12 | 37.68 | $8.44 | — |
| 2024-01-11 | 38.10 | $8.43 | — |
| 2024-01-10 | 38.67 | $8.41 | — |
| 2024-01-09 | 39.52 | $8.41 | — |
| 2024-01-08 | 40.41 | $8.41 | — |
| 2024-01-05 | 41.35 | $8.40 | — |
| 2024-01-04 | 42.47 | $8.42 | — |
| 2024-01-03 | 43.26 | $8.45 | — |
| 2024-01-02 | 43.48 | $8.45 | — |
| 2023-12-29 | 43.71 | $8.47 | — |
| 2023-12-28 | 43.53 | $8.49 | — |
| 2023-12-27 | 42.87 | $8.50 | — |
| 2023-12-26 | 41.95 | $8.47 | — |
| 2023-12-22 | 41.16 | $8.47 | — |
| 2023-12-21 | 40.33 | $8.48 | — |
| 2023-12-20 | 39.22 | $8.48 | — |
| 2023-12-19 | 38.06 | $8.45 | — |
| 2023-12-18 | 37.01 | $8.43 | — |
| 2023-12-15 | 36.02 | $8.43 | — |
| 2023-12-14 | 34.97 | $8.41 | — |
| 2023-12-13 | 33.99 | $8.35 | — |
| 2023-12-12 | 33.38 | $8.32 | — |
| 2023-12-11 | 32.99 | $8.30 | — |
| 2023-12-08 | 32.76 | $8.31 | — |
| 2023-12-07 | 32.32 | $8.33 | — |
| 2023-12-06 | 31.41 | $8.34 | — |
| 2023-12-05 | 30.23 | $8.31 | — |
| 2023-12-04 | 29.20 | $8.28 | — |
| 2023-12-01 | 28.37 | $8.28 | — |
| 2023-11-30 | 27.49 | $8.25 | — |
| 2023-11-29 | 26.82 | $8.26 | — |
| 2023-11-28 | 25.91 | $8.22 | — |
| 2023-11-27 | 25.31 | $8.20 | — |
| 2023-11-24 | 24.90 | $8.17 | — |
| 2023-11-22 | 24.82 | $8.19 | — |
| 2023-11-21 | 24.28 | $8.21 | — |
| 2023-11-20 | 23.23 | $8.19 | — |
| 2023-11-17 | 22.32 | $8.19 | — |
| 2023-11-16 | 21.37 | $8.18 | — |
| 2023-11-15 | 20.47 | $8.16 | — |
| 2023-11-14 | 19.73 | $8.15 | — |
| 2023-11-13 | 19.07 | $8.10 | — |
| 2023-11-10 | 19.03 | $8.11 | — |
| 2023-11-09 | 18.75 | $8.12 | — |
| 2023-11-08 | 18.24 | $8.13 | — |
| 2023-11-07 | 17.45 | $8.11 | — |
| 2023-11-06 | 16.88 | $8.09 | — |
| 2023-11-03 | 16.55 | $8.09 | — |
| 2023-11-02 | 16.19 | $8.06 | — |
| 2023-11-01 | 16.26 | $8.02 | — |
| 2023-10-31 | 17.04 | $8.00 | — |
| 2023-10-30 | 17.59 | $7.99 | — |
| 2023-10-27 | 17.95 | $7.99 | — |
| 2023-10-26 | 18.32 | $7.98 | — |
| 2023-10-25 | 18.50 | $7.97 | — |
| 2023-10-24 | 18.45 | $7.98 | — |
| 2023-10-23 | 18.57 | $7.96 | — |
| 2023-10-20 | 18.23 | $7.96 | — |
| 2023-10-19 | 17.87 | $7.95 | — |
| 2023-10-18 | 17.27 | $7.97 | — |
| 2023-10-17 | 16.89 | $7.99 | — |
| 2023-10-16 | 16.79 | $8.01 | — |
| 2023-10-13 | 16.99 | $8.03 | — |
| 2023-10-12 | 17.55 | $8.02 | — |
| 2023-10-11 | 17.93 | $8.04 | — |
| 2023-10-10 | 18.69 | $8.01 | — |
| 2023-10-09 | 18.82 | $8.00 | — |
| 2023-10-06 | 18.73 | $7.97 | — |
| 2023-10-05 | 17.81 | $7.98 | — |
| 2023-10-04 | 16.99 | $7.97 | — |
| 2023-10-03 | 15.84 | $7.98 | — |
| 2023-10-02 | 14.75 | $8.00 | — |
| 2023-09-29 | 13.90 | $8.02 | — |
| 2023-09-28 | 13.31 | $8.00 | — |
| 2023-09-27 | 12.10 | $8.02 | — |
| 2023-09-26 | 11.14 | $8.03 | — |
| 2023-09-25 | 10.31 | $8.05 | — |
| 2023-09-22 | 9.80 | $8.06 | — |
| 2023-09-21 | 9.48 | $8.06 | — |
| 2023-09-20 | 9.15 | $8.07 | — |
| 2023-09-19 | 8.99 | $8.07 | — |
| 2023-09-18 | 8.84 | $8.08 | — |
| 2023-09-15 | 8.87 | $8.09 | — |
| 2023-09-14 | 9.12 | $8.10 | — |
| 2023-09-13 | 9.59 | $8.08 | — |
| 2023-09-12 | 9.63 | $8.08 | — |
| 2023-09-11 | 9.66 | $8.08 | — |
| 2023-09-08 | 9.70 | $8.09 | — |
| 2023-09-07 | 9.93 | $8.08 | — |
| 2023-09-06 | 9.95 | $8.07 | — |
| 2023-09-05 | 9.76 | $8.08 | — |
| 2023-09-01 | 9.72 | $8.11 | — |
| 2023-08-31 | 10.21 | $8.12 | — |
| 2023-08-30 | 10.51 | $8.10 | — |
| 2023-08-29 | 10.89 | $8.11 | — |
| 2023-08-28 | 11.43 | $8.09 | — |
| 2023-08-25 | 11.63 | $8.09 | — |
| 2023-08-24 | 11.83 | $8.10 | — |
| 2023-08-23 | 12.23 | $8.10 | — |
| 2023-08-22 | 12.66 | $8.06 | — |
| 2023-08-21 | 12.20 | $8.05 | — |
| 2023-08-18 | 11.46 | $8.07 | — |
| 2023-08-17 | 11.01 | $8.06 | — |
| 2023-08-16 | 10.27 | $8.08 | — |
| 2023-08-15 | 9.83 | $8.08 | — |
| 2023-08-14 | 9.37 | $8.09 | — |
| 2023-08-11 | 9.05 | $8.11 | — |
| 2023-08-10 | 9.09 | $8.12 | — |
| 2023-08-09 | 9.33 | $8.13 | — |
| 2023-08-08 | 9.78 | $8.14 | — |
| 2023-08-07 | 10.12 | $8.11 | — |
| 2023-08-04 | 10.17 | $8.11 | — |
| 2023-08-03 | 10.22 | $8.10 | — |
| 2023-08-02 | 10.04 | $8.13 | — |
| 2023-08-01 | 10.44 | $8.13 | — |
| 2023-07-31 | 10.86 | $8.15 | — |
| 2023-07-28 | 11.13 | $8.15 | — |
| 2023-07-27 | 11.41 | $8.16 | — |
| 2023-07-26 | 11.48 | $8.16 | — |
| 2023-07-25 | 11.56 | $8.16 | — |
| 2023-07-24 | 11.65 | $8.17 | — |
| 2023-07-21 | 11.53 | $8.17 | — |
| 2023-07-20 | 11.41 | $8.16 | — |
| 2023-07-19 | 11.43 | $8.19 | — |
| 2023-07-18 | 10.85 | $8.18 | — |
| 2023-07-17 | 10.38 | $8.15 | — |
| 2023-07-14 | 10.33 | $8.14 | — |
| 2023-07-13 | 10.44 | $8.15 | — |
| 2023-07-12 | 10.36 | $8.11 | — |
| 2023-07-11 | 10.84 | $8.07 | — |
| 2023-07-10 | 10.47 | $8.06 | — |
| 2023-07-07 | 9.82 | $8.06 | — |
| 2023-07-06 | 9.14 | $8.07 | — |
| 2023-07-05 | 8.57 | $8.12 | — |
| 2023-07-03 | 8.92 | $8.13 | — |
| 2023-06-30 | 9.27 | $8.13 | — |
| 2023-06-29 | 9.63 | $8.13 | — |
| 2023-06-28 | 10.02 | $8.16 | — |
| 2023-06-27 | 9.73 | $8.15 | — |
| 2023-06-26 | 9.62 | $8.16 | — |
| 2023-06-23 | 9.25 | $8.14 | — |
| 2023-06-22 | 9.25 | $8.12 | — |
| 2023-06-21 | 9.67 | $8.14 | — |
| 2023-06-20 | 9.62 | $8.14 | — |
| 2023-06-16 | 9.57 | $8.14 | — |
| 2023-06-15 | 9.51 | $8.12 | — |
| 2023-06-14 | 9.86 | $8.13 | — |
| 2023-06-13 | 10.00 | $8.12 | — |
| 2023-06-12 | 10.34 | $8.14 | — |
| 2023-06-09 | 10.23 | $8.13 | — |
| 2023-06-08 | 10.32 | $8.12 | — |
| 2023-06-07 | 10.61 | $8.11 | — |
| 2023-06-06 | 11.14 | $8.13 | — |
| 2023-06-05 | 11.22 | $8.12 | — |
| 2023-06-02 | 11.52 | $8.13 | — |
| 2023-06-01 | 11.60 | $8.13 | — |
| 2023-05-31 | 11.67 | $8.12 | — |
| 2023-05-30 | 11.95 | $8.10 | — |
| 2023-05-26 | 12.51 | $8.07 | — |
| 2023-05-25 | 12.37 | $8.06 | — |
| 2023-05-24 | 11.96 | $8.08 | — |
| 2023-05-23 | 11.92 | $8.09 | — |
| 2023-05-22 | 12.08 | $8.10 | — |
| 2023-05-19 | 12.48 | $8.10 | — |
| 2023-05-18 | 12.89 | $8.10 | — |
| 2023-05-17 | 13.33 | $8.13 | — |
| 2023-05-16 | 13.60 | $8.13 | — |
| 2023-05-15 | 13.88 | $8.14 | — |
| 2023-05-12 | 13.95 | $8.15 | — |
| 2023-05-11 | 13.76 | $8.16 | — |
| 2023-05-10 | 13.32 | $8.14 | — |
| 2023-05-09 | 13.20 | $8.12 | — |
| 2023-05-08 | 13.46 | $8.13 | — |
| 2023-05-05 | 13.48 | $8.14 | — |
| 2023-05-04 | 13.25 | $8.15 | — |
| 2023-05-03 | 12.75 | $8.14 | — |
| 2023-05-02 | 12.39 | $8.13 | — |
| 2023-05-01 | 12.19 | $8.12 | — |
| 2023-04-28 | 12.16 | $8.13 | — |
| 2023-04-27 | 11.89 | $8.09 | — |
| 2023-04-26 | 12.40 | $8.10 | — |
| 2023-04-25 | 12.69 | $8.11 | — |
| 2023-04-24 | 12.74 | $8.08 | — |
| 2023-04-21 | 13.34 | $8.08 | — |
| 2023-04-20 | 13.97 | $8.08 | — |
| 2023-04-19 | 14.64 | $8.07 | — |
| 2023-04-18 | 15.10 | $8.08 | — |
| 2023-04-17 | 15.81 | $8.08 | — |
| 2023-04-14 | 16.56 | $8.10 | — |
| 2023-04-13 | 17.07 | $8.11 | — |
| 2023-04-12 | 17.38 | $8.10 | — |
| 2023-04-11 | 17.90 | $8.11 | — |
| 2023-04-10 | 18.21 | $8.13 | — |
| 2023-04-06 | 18.03 | $8.13 | — |
| 2023-04-05 | 17.85 | $8.13 | — |
| 2023-04-04 | 17.65 | $8.12 | — |
| 2023-04-03 | 17.60 | $8.11 | — |
| 2023-03-31 | 17.71 | $8.10 | — |
| 2023-03-30 | 17.99 | $8.09 | — |
| 2023-03-29 | 18.45 | $8.09 | — |
| 2023-03-28 | 18.94 | $8.09 | — |
| 2023-03-27 | 19.45 | $8.08 | — |
| 2023-03-24 | 20.14 | $8.11 | — |
| 2023-03-23 | 20.31 | $8.10 | — |
| 2023-03-22 | 20.62 | $8.08 | — |
| 2023-03-21 | 21.26 | $8.07 | — |
| 2023-03-20 | 22.09 | $8.09 | — |
| 2023-03-17 | 22.59 | $8.08 | — |
| 2023-03-16 | 23.26 | $8.06 | — |
| 2023-03-15 | 24.29 | $8.07 | — |
| 2023-03-14 | 25.20 | $8.06 | — |
| 2023-03-13 | 26.30 | $8.07 | — |
| 2023-03-10 | 27.30 | $8.02 | — |
| 2023-03-09 | 28.28 | $8.00 | — |
| 2023-03-08 | 28.91 | $7.98 | — |
| 2023-03-07 | 29.13 | $7.98 | — |
| 2023-03-06 | 29.36 | $7.97 | — |
| 2023-03-03 | 29.39 | $7.96 | — |
| 2023-03-02 | 29.19 | $7.95 | — |
| 2023-03-01 | 28.75 | $7.96 | — |
| 2023-02-28 | 28.40 | $7.98 | — |
| 2023-02-27 | 28.25 | $7.98 | — |
| 2023-02-24 | 28.09 | $8.00 | — |
| 2023-02-23 | 28.14 | $8.01 | — |
| 2023-02-22 | 28.31 | $7.99 | — |
| 2023-02-21 | 28.09 | $7.99 | — |
| 2023-02-17 | 27.86 | $8.02 | — |
| 2023-02-16 | 27.93 | $8.02 | — |
| 2023-02-15 | 28.01 | $8.03 | — |
| 2023-02-14 | 28.19 | $8.03 | — |
| 2023-02-13 | 28.39 | $8.04 | — |
| 2023-02-10 | 28.70 | $8.05 | — |
| 2023-02-09 | 29.13 | $8.06 | — |
| 2023-02-08 | 29.68 | $8.07 | — |
| 2023-02-07 | 30.36 | $8.06 | — |
| 2023-02-06 | 30.93 | $8.08 | — |
| 2023-02-03 | 31.73 | $8.11 | — |
| 2023-02-02 | 32.87 | $8.11 | — |
| 2023-02-01 | 34.08 | $8.05 | — |
| 2023-01-31 | 34.52 | $8.05 | — |
| 2023-01-30 | 34.99 | $8.04 | — |
| 2023-01-27 | 35.34 | $8.05 | — |
| 2023-01-26 | 35.79 | $8.06 | — |
| 2023-01-25 | 36.34 | $8.08 | — |
| 2023-01-24 | 37.08 | $8.08 | — |
| 2023-01-23 | 37.85 | $8.06 | — |
| 2023-01-20 | 38.43 | $8.08 | — |
| 2023-01-19 | 39.17 | $8.10 | — |
| 2023-01-18 | 40.11 | $8.11 | — |
| 2023-01-17 | 41.17 | $8.08 | — |
| 2023-01-13 | 41.94 | $8.07 | — |
| 2023-01-12 | 42.64 | $8.06 | — |
| 2023-01-11 | 43.27 | $8.04 | — |
| 2023-01-10 | 43.70 | $8.00 | — |
| 2023-01-09 | 43.68 | $8.01 | — |
| 2023-01-06 | 43.71 | $8.01 | — |
| 2023-01-05 | 43.74 | $8.00 | — |
| 2023-01-04 | 43.67 | $8.00 | — |
| 2023-01-03 | 43.58 | $7.97 | — |
| 2022-12-30 | 43.18 | $7.91 | — |
| 2022-12-29 | 42.08 | $7.94 | — |
| 2022-12-28 | 41.01 | $7.94 | — |
| 2022-12-27 | 39.87 | $7.95 | — |
| 2022-12-23 | 38.70 | $7.98 | — |
| 2022-12-22 | 37.55 | $8.01 | — |
| 2022-12-21 | 36.41 | $8.01 | — |
| 2022-12-20 | 35.21 | $8.01 | — |
| 2022-12-19 | 33.95 | $8.06 | — |
| 2022-12-16 | 32.75 | $8.08 | — |
| 2022-12-15 | 31.53 | $8.11 | — |
| 2022-12-14 | 30.32 | $8.13 | — |
| 2022-12-13 | 29.10 | $8.12 | — |
| 2022-12-12 | 27.73 | $8.13 | — |
| 2022-12-09 | 26.32 | $8.83 | — |
| 2022-12-08 | 26.36 | $8.85 | — |
| 2022-12-07 | 26.07 | $8.87 | — |
| 2022-12-06 | 25.41 | $8.86 | — |
| 2022-12-05 | 24.80 | $8.84 | — |
| 2022-12-02 | 24.32 | $8.84 | — |
| 2022-12-01 | 23.82 | $8.84 | — |
| 2022-11-30 | 23.29 | $8.78 | — |
| 2022-11-29 | 23.23 | $8.79 | — |
| 2022-11-28 | 23.01 | $8.79 | — |
| 2022-11-25 | 22.79 | $8.78 | — |
| 2022-11-23 | 22.63 | $8.78 | — |
| 2022-11-22 | 22.46 | $8.75 | — |
| 2022-11-21 | 22.53 | $8.74 | — |
| 2022-11-18 | 22.68 | $8.73 | — |
| 2022-11-17 | 22.92 | $8.73 | — |
| 2022-11-16 | 23.18 | $8.74 | — |
| 2022-11-15 | 23.34 | $8.70 | — |
| 2022-11-14 | 23.81 | $8.66 | — |
| 2022-11-11 | 24.63 | $8.66 | — |
| 2022-11-10 | 25.50 | $8.66 | — |
| 2022-11-09 | 26.41 | $8.59 | — |
| 2022-11-08 | 27.63 | $8.53 | — |
| 2022-11-07 | 28.31 | $8.50 | — |
| 2022-11-04 | 28.68 | $8.51 | — |
| 2022-11-03 | 29.14 | $8.54 | — |
| 2022-11-02 | 29.86 | $8.58 | — |
| 2022-11-01 | 30.95 | $8.58 | — |
| 2022-10-31 | 32.09 | $8.58 | — |
| 2022-10-28 | 33.30 | $8.59 | — |
| 2022-10-27 | 34.64 | $8.62 | — |
| 2022-10-26 | 36.29 | $8.54 | — |
| 2022-10-25 | 37.27 | $8.52 | — |
| 2022-10-24 | 38.09 | $8.47 | — |
| 2022-10-21 | 38.39 | $8.41 | — |
| 2022-10-20 | 37.92 | $8.44 | — |
| 2022-10-19 | 37.58 | $8.47 | — |
| 2022-10-18 | 37.39 | $8.49 | — |
| 2022-10-17 | 37.30 | $8.48 | — |
| 2022-10-14 | 37.08 | $8.46 | — |
| 2022-10-13 | 36.58 | $8.47 | — |
| 2022-10-12 | 36.11 | $8.47 | — |
| 2022-10-11 | 35.61 | $8.48 | — |
| 2022-10-10 | 35.13 | $8.50 | — |
| 2022-10-07 | 34.71 | $8.54 | — |
| 2022-10-06 | 34.45 | $8.57 | — |
| 2022-10-05 | 34.33 | $8.60 | — |
| 2022-10-04 | 34.35 | $8.65 | — |
| 2022-10-03 | 34.65 | $8.63 | — |
| 2022-09-30 | 34.75 | $8.58 | — |
| 2022-09-29 | 34.32 | $8.52 | — |
| 2022-09-28 | 33.12 | $8.56 | — |
| 2022-09-27 | 32.01 | $8.54 | — |
| 2022-09-26 | 30.58 | $8.60 | — |
| 2022-09-23 | 29.29 | $8.70 | — |
| 2022-09-22 | 28.39 | $8.73 | — |
| 2022-09-21 | 27.61 | $8.78 | — |
| 2022-09-20 | 27.08 | $8.76 | — |
| 2022-09-19 | 26.24 | $8.81 | — |
| 2022-09-16 | 25.67 | $8.82 | — |
| 2022-09-15 | 25.13 | $8.84 | — |
| 2022-09-14 | 24.71 | $8.85 | — |
| 2022-09-13 | 24.32 | $8.86 | — |
| 2022-09-12 | 23.99 | $8.87 | — |
| 2022-09-09 | 23.70 | $8.85 | — |
| 2022-09-08 | 23.16 | $8.84 | — |
| 2022-09-07 | 22.46 | $8.88 | — |
| 2022-09-06 | 21.96 | $8.87 | — |
| 2022-09-02 | 21.32 | $8.91 | — |
| 2022-09-01 | 20.89 | $8.89 | — |
| 2022-08-31 | 20.20 | $8.93 | — |
| 2022-08-30 | 19.71 | $8.94 | — |
| 2022-08-29 | 19.26 | $8.94 | — |
| 2022-08-26 | 18.78 | $9.00 | — |
| 2022-08-25 | 18.66 | $9.01 | — |
| 2022-08-24 | 18.59 | $8.99 | — |
| 2022-08-23 | 18.32 | $9.02 | — |
| 2022-08-22 | 18.23 | $9.06 | — |
| 2022-08-19 | 18.39 | $9.11 | — |
| 2022-08-18 | 18.92 | $9.16 | — |
| 2022-08-17 | 19.87 | $9.18 | — |
| 2022-08-16 | 20.79 | $9.24 | — |
| 2022-08-15 | 21.21 | $9.28 | — |
| 2022-08-12 | 21.24 | $9.22 | — |
| 2022-08-11 | 21.73 | $9.23 | — |
| 2022-08-10 | 22.14 | $9.26 | — |
| 2022-08-09 | 22.26 | $9.25 | — |
| 2022-08-08 | 22.45 | $9.26 | — |
| 2022-08-05 | 22.55 | $9.25 | — |
| 2022-08-04 | 22.73 | $9.30 | — |
| 2022-08-03 | 22.40 | $9.26 | — |
| 2022-08-02 | 22.31 | $9.30 | — |
| 2022-08-01 | 21.77 | $9.31 | — |
| 2022-07-29 | 21.10 | $9.28 | — |
| 2022-07-28 | 20.56 | $9.26 | — |
| 2022-07-27 | 20.10 | $9.18 | — |
| 2022-07-26 | 20.11 | $9.18 | — |
| 2022-07-25 | 20.13 | $9.15 | — |
| 2022-07-22 | 20.34 | $9.13 | — |
| 2022-07-21 | 20.71 | $9.04 | — |
| 2022-07-20 | 21.80 | $9.01 | — |
| 2022-07-19 | 22.68 | $8.99 | — |
| 2022-07-18 | 23.42 | $9.01 | — |
| 2022-07-15 | 24.36 | $9.03 | — |
| 2022-07-14 | 25.51 | $9.02 | — |
| 2022-07-13 | 26.64 | $9.04 | — |
| 2022-07-12 | 27.98 | $9.05 | — |
| 2022-07-11 | 29.44 | $9.01 | — |
| 2022-07-08 | 30.69 | $8.98 | — |
| 2022-07-07 | 31.76 | $9.00 | — |
| 2022-07-06 | 33.03 | $9.04 | — |
| 2022-07-05 | 34.64 | $9.05 | — |
| 2022-07-01 | 36.41 | $9.04 | — |
| 2022-06-30 | 38.20 | $8.96 | — |
| 2022-06-29 | 39.48 | $8.91 | — |
| 2022-06-28 | 40.39 | $8.86 | — |
| 2022-06-27 | 40.89 | $8.90 | — |
| 2022-06-24 | 41.62 | $8.95 | — |
| 2022-06-23 | 42.68 | $8.95 | — |
| 2022-06-22 | 43.80 | $8.86 | — |
| 2022-06-21 | 44.09 | $8.79 | — |
| 2022-06-17 | 43.56 | $8.84 | — |
| 2022-06-16 | 43.21 | $8.80 | — |
| 2022-06-15 | 42.30 | $8.82 | — |
| 2022-06-14 | 41.42 | $8.79 | — |
| 2022-06-13 | 40.07 | $8.87 | — |
| 2022-06-10 | 38.90 | $8.98 | — |
| 2022-06-09 | 38.13 | $9.03 | — |
| 2022-06-08 | 37.59 | $9.06 | — |
| 2022-06-07 | 37.22 | $9.09 | — |
| 2022-06-06 | 37.02 | $9.10 | — |
| 2022-06-03 | 36.89 | $9.12 | — |
| 2022-06-02 | 36.89 | $9.13 | — |
| 2022-06-01 | 36.97 | $9.16 | — |
| 2022-05-31 | 37.27 | $9.19 | — |
| 2022-05-27 | 37.83 | $9.27 | — |
| 2022-05-26 | 39.20 | $9.25 | — |
| 2022-05-25 | 40.35 | $9.27 | — |
| 2022-05-24 | 41.78 | $9.25 | — |
| 2022-05-23 | 42.98 | $9.23 | — |
| 2022-05-20 | 43.93 | $9.25 | — |
| 2022-05-19 | 45.13 | $9.22 | — |
| 2022-05-18 | 45.90 | $9.21 | — |
| 2022-05-17 | 46.54 | $9.19 | — |
| 2022-05-16 | 46.85 | $9.23 | — |
| 2022-05-13 | 47.52 | $9.23 | — |
| 2022-05-12 | 48.21 | $9.27 | — |
| 2022-05-11 | 49.31 | $9.22 | — |
| 2022-05-10 | 49.51 | $9.20 | — |
| 2022-05-09 | 49.29 | $9.17 | — |
| 2022-05-06 | 48.33 | $9.17 | — |
| 2022-05-05 | 47.32 | $9.23 | — |
| 2022-05-04 | 46.58 | $9.24 | — |
| 2022-05-03 | 45.87 | $9.24 | — |
| 2022-05-02 | 45.13 | $9.27 | — |
| 2022-04-29 | 44.53 | $9.29 | — |
| 2022-04-28 | 44.05 | $9.31 | — |
| 2022-04-27 | 43.70 | $9.33 | — |
| 2022-04-26 | 43.49 | $9.35 | — |
| 2022-04-25 | 43.44 | $9.34 | — |
| 2022-04-22 | 43.16 | $9.33 | — |
| 2022-04-21 | 42.62 | $9.34 | — |
| 2022-04-20 | 42.12 | $9.36 | — |
| 2022-04-19 | 41.75 | $9.35 | — |
| 2022-04-18 | 41.13 | $9.38 | — |
| 2022-04-14 | 40.70 | $9.39 | — |
| 2022-04-13 | 40.33 | $9.41 | — |
| 2022-04-12 | 40.11 | $9.40 | — |
| 2022-04-11 | 39.65 | $9.40 | — |
| 2022-04-08 | 39.16 | $9.43 | — |
| 2022-04-07 | 38.89 | $9.45 | — |
| 2022-04-06 | 38.77 | $9.46 | — |
| 2022-04-05 | 38.73 | $9.49 | — |
| 2022-04-04 | 38.97 | $9.54 | — |
| 2022-04-01 | 39.79 | $9.53 | — |
| 2022-03-31 | 40.45 | $9.54 | — |
| 2022-03-30 | 41.26 | $9.50 | — |
| 2022-03-29 | 41.22 | $9.49 | — |
| 2022-03-28 | 40.94 | $9.49 | — |
| 2022-03-25 | 40.64 | $9.49 | — |
| 2022-03-24 | 40.32 | $9.50 | — |
| 2022-03-23 | 40.07 | $9.52 | — |
| 2022-03-22 | 39.98 | $9.51 | — |
| 2022-03-21 | 39.66 | $9.54 | — |
| 2022-03-18 | 39.59 | $9.57 | — |
| 2022-03-17 | 39.79 | $9.57 | — |
| 2022-03-16 | 40.01 | $9.55 | — |
| 2022-03-15 | 39.82 | $9.55 | — |
| 2022-03-14 | 39.62 | $9.55 | — |
| 2022-03-11 | 39.40 | $9.60 | — |
| 2022-03-10 | 39.61 | $9.58 | — |
| 2022-03-09 | 39.41 | $9.61 | — |
| 2022-03-08 | 39.47 | $9.62 | — |
| 2022-03-07 | 39.63 | $9.64 | — |
| 2022-03-04 | 39.99 | $9.68 | — |
| 2022-03-03 | 40.82 | $9.67 | — |
| 2022-03-02 | 41.49 | $9.69 | — |
| 2022-03-01 | 42.44 | $9.73 | — |
| 2022-02-28 | 43.98 | $9.67 | — |
| 2022-02-25 | 44.18 | $9.66 | — |
| 2022-02-24 | 44.10 | $9.65 | — |
| 2022-02-23 | 43.72 | $9.67 | — |
| 2022-02-22 | 43.53 | $9.68 | — |
| 2022-02-18 | 43.43 | $9.70 | — |
| 2022-02-17 | 43.56 | $9.69 | — |
| 2022-02-16 | 43.40 | $9.68 | — |
| 2022-02-15 | 42.93 | $9.67 | — |
| 2022-02-14 | 42.13 | $9.67 | — |
| 2022-02-11 | 41.28 | $9.68 | — |
| 2022-02-10 | 40.47 | $9.70 | — |
| 2022-02-09 | 39.78 | $9.73 | — |
| 2022-02-08 | 39.35 | $9.71 | — |
| 2022-02-07 | 38.27 | $9.73 | — |
| 2022-02-04 | 37.30 | $9.75 | — |
| 2022-02-03 | 36.48 | $9.78 | — |
| 2022-02-02 | 35.95 | $9.82 | — |
| 2022-02-01 | 36.00 | $9.81 | — |
| 2022-01-31 | 35.67 | $9.81 | — |
| 2022-01-28 | 35.32 | $9.82 | — |
| 2022-01-27 | 35.11 | $9.82 | — |
| 2022-01-26 | 34.89 | $9.83 | — |
| 2022-01-25 | 34.81 | $9.84 | — |
| 2022-01-24 | 34.88 | $9.85 | — |
| 2022-01-21 | 35.11 | $9.85 | — |
| 2022-01-20 | 35.36 | $9.83 | — |
| 2022-01-19 | 34.99 | $9.82 | — |
| 2022-01-18 | 34.26 | $9.82 | — |
| 2022-01-14 | 33.48 | $9.84 | — |
| 2022-01-13 | 32.91 | $9.87 | — |
| 2022-01-12 | 32.74 | $9.86 | — |
| 2022-01-11 | 32.21 | $9.85 | — |
| 2022-01-10 | 31.29 | $9.85 | — |
| 2022-01-07 | 30.32 | $9.86 | — |
| 2022-01-06 | 29.41 | $9.87 | — |
| 2022-01-05 | 28.59 | $9.89 | — |
| 2022-01-04 | 28.00 | $9.90 | — |
| 2022-01-03 | 27.53 | $9.91 | — |
| 2021-12-31 | 27.19 | $9.91 | — |
| 2021-12-30 | 26.83 | $9.91 | — |
| 2021-12-29 | 26.46 | $9.91 | — |
| 2021-12-28 | 26.07 | $9.92 | — |
| 2021-12-27 | 25.79 | $9.92 | — |
| 2021-12-23 | 25.50 | $9.91 | — |
| 2021-12-22 | 24.94 | $9.92 | — |
| 2021-12-21 | 24.46 | $9.92 | — |
| 2021-12-20 | 23.97 | $9.93 | — |
| 2021-12-17 | 23.57 | $9.94 | — |
| 2021-12-16 | 23.27 | $9.94 | — |
| 2021-12-15 | 22.95 | $10.06 | — |
| 2021-12-14 | 23.54 | $10.07 | — |
| 2021-12-13 | 23.87 | $10.08 | — |
| 2021-12-10 | 23.92 | $10.07 | — |
| 2021-12-09 | 24.17 | $10.07 | — |
| 2021-12-08 | 24.43 | $10.06 | — |
| 2021-12-07 | 24.90 | $10.05 | — |
| 2021-12-06 | 25.59 | $10.06 | — |
| 2021-12-03 | 26.05 | $10.06 | — |
| 2021-12-02 | 26.54 | $10.04 | — |
| 2021-12-01 | 27.44 | $10.03 | — |
| 2021-11-30 | 28.59 | $10.03 | — |
| 2021-11-29 | 29.80 | $10.02 | — |
| 2021-11-26 | 31.28 | $10.02 | — |
| 2021-11-24 | 32.83 | $10.01 | — |
| 2021-11-23 | 34.45 | $10.01 | — |
| 2021-11-22 | 36.16 | $10.04 | — |
| 2021-11-19 | 37.58 | $10.06 | — |
| 2021-11-18 | 38.62 | $10.06 | — |
| 2021-11-17 | 39.71 | $10.05 | — |
| 2021-11-16 | 41.02 | $10.05 | — |
| 2021-11-15 | 42.41 | $10.07 | — |
| 2021-11-12 | 43.43 | $10.07 | — |
| 2021-11-11 | 44.51 | $10.07 | — |
| 2021-11-10 | 45.65 | $10.08 | — |
| 2021-11-09 | 46.64 | $10.11 | — |
| 2021-11-08 | 47.03 | $10.09 | — |
| 2021-11-05 | 47.65 | $10.09 | — |
| 2021-11-04 | 48.31 | $10.07 | — |
| 2021-11-03 | 49.22 | $10.05 | — |
| 2021-11-02 | 50.41 | $10.04 | — |
| 2021-11-01 | 51.78 | $10.02 | — |
| 2021-10-29 | 53.48 | $10.03 | — |
| 2021-10-28 | 55.07 | $10.06 | — |
| 2021-10-27 | 56.11 | $10.07 | — |
| 2021-10-26 | 56.99 | $10.06 | — |
| 2021-10-25 | 58.00 | $10.05 | — |
| 2021-10-22 | 59.18 | $10.04 | — |
| 2021-10-21 | 60.51 | $10.04 | — |
| 2021-10-20 | 61.91 | $10.05 | — |
| 2021-10-19 | 63.20 | $10.05 | — |
| 2021-10-18 | 64.55 | $10.05 | — |
| 2021-10-15 | 65.97 | $10.07 | — |
| 2021-10-14 | 67.11 | $10.07 | — |
| 2021-10-13 | 68.30 | $10.04 | — |
| 2021-10-12 | 69.77 | $10.03 | — |
| 2021-10-11 | 71.39 | $10.04 | — |
| 2021-10-08 | 72.93 | $10.05 | — |
| 2021-10-07 | 74.39 | $10.07 | — |
| 2021-10-06 | 75.59 | $10.06 | — |
| 2021-10-05 | 76.90 | $10.08 | — |
| 2021-10-04 | 77.95 | $10.09 | — |
| 2021-10-01 | 78.89 | $10.09 | — |
| 2021-09-30 | 79.88 | $10.08 | — |
| 2021-09-29 | 80.95 | $10.09 | — |
| 2021-09-28 | 81.93 | $10.09 | — |
| 2021-09-27 | 82.97 | $10.12 | — |
| 2021-09-24 | 83.61 | $10.13 | — |
| 2021-09-23 | 84.14 | $10.15 | — |
| 2021-09-22 | 84.40 | $10.16 | — |
| 2021-09-21 | 84.53 | $10.16 | — |
| 2021-09-20 | 84.66 | $10.16 | — |
| 2021-09-17 | 84.80 | $10.16 | — |
| 2021-09-16 | 84.95 | $10.17 | — |
| 2021-09-15 | 84.98 | $10.18 | — |
| 2021-09-14 | 84.89 | $10.18 | — |
| 2021-09-13 | 84.79 | $10.18 | — |
| 2021-09-10 | 84.69 | $10.18 | — |
| 2021-09-09 | 84.59 | $10.18 | — |
| 2021-09-08 | 84.48 | $10.18 | — |
| 2021-09-07 | 84.36 | $10.18 | — |
| 2021-09-03 | 84.24 | $10.20 | — |
| 2021-09-02 | 83.93 | $10.20 | — |
| 2021-09-01 | 83.61 | $10.20 | — |
| 2021-08-31 | 83.28 | $10.20 | — |
| 2021-08-30 | 82.92 | $10.21 | — |
| 2021-08-27 | 82.48 | $10.19 | — |
| 2021-08-26 | 82.01 | $10.19 | — |
| 2021-08-25 | 81.53 | $10.19 | — |
| 2021-08-24 | 81.01 | $10.21 | — |
| 2021-08-23 | 80.35 | $10.20 | — |
| 2021-08-20 | 79.66 | $10.20 | — |
| 2021-08-19 | 78.92 | $10.20 | — |
| 2021-08-18 | 78.15 | $10.21 | — |
| 2021-08-17 | 77.29 | $10.21 | — |
| 2021-08-16 | 76.38 | $10.21 | — |
| 2021-08-13 | 75.43 | $10.22 | — |
| 2021-08-12 | 74.38 | $10.20 | — |
| 2021-08-11 | 73.27 | $10.21 | — |
| 2021-08-10 | 72.07 | $10.21 | — |
| 2021-08-09 | 70.81 | $10.21 | — |
| 2021-08-06 | 69.48 | $10.21 | — |
| 2021-08-05 | 68.07 | $10.24 | — |
| 2021-08-04 | 66.50 | $10.24 | — |
| 2021-08-03 | 64.84 | $10.24 | — |
| 2021-08-02 | 63.09 | $10.23 | — |
| 2021-07-30 | 61.25 | $10.22 | — |
| 2021-07-29 | 59.32 | $10.21 | — |
| 2021-07-28 | 57.28 | $10.21 | — |
| 2021-07-27 | 55.14 | $10.21 | — |
| 2021-07-26 | 52.88 | $10.20 | — |
| 2021-07-23 | 50.51 | $10.19 | — |
| 2021-07-22 | 48.01 | $10.19 | — |
| 2021-07-21 | 45.38 | $10.18 | — |
| 2021-07-20 | 42.61 | $10.19 | — |
| 2021-07-19 | 39.68 | $10.18 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected