Is Tokyu Corporation (TOKUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tokyu Corporation (TOKUF) research center and poll results.
OTC : TOKUF
Tokyu Corporation — Technical Indicators
$12.17 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 4
- Market Capitalization
- $6.9B
- P/E Ratio
- 11.47
- Dividend Yield
- 1.72%
- Price Target
- Year High
- $12.17
- Year Low
- $9.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.74
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.17
2026-07-20
Close Price
$12.17
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.52
Average
11.79
Maximum
13.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.17 | $12.17 | — |
| 2026-07-17 | 12.17 | $12.17 | — |
| 2026-07-16 | 12.17 | $12.17 | — |
| 2026-07-15 | 12.17 | $12.17 | — |
| 2026-07-14 | 12.17 | $12.17 | — |
| 2026-07-13 | 12.17 | $12.17 | — |
| 2026-07-10 | 12.17 | $12.17 | — |
| 2026-07-09 | 12.17 | $12.17 | — |
| 2026-07-08 | 12.17 | $12.17 | — |
| 2026-07-07 | 12.17 | $12.17 | — |
| 2026-07-06 | 12.17 | $12.17 | — |
| 2026-07-02 | 12.17 | $12.17 | — |
| 2026-07-01 | 12.17 | $12.17 | — |
| 2026-06-30 | 12.17 | $12.17 | — |
| 2026-06-29 | 12.17 | $12.17 | — |
| 2026-06-26 | 12.17 | $12.17 | — |
| 2026-06-25 | 12.17 | $12.17 | — |
| 2026-06-24 | 12.17 | $12.17 | — |
| 2026-06-23 | 12.17 | $12.17 | — |
| 2026-06-22 | 12.17 | $12.17 | — |
| 2026-06-18 | 12.17 | $12.17 | — |
| 2026-06-17 | 12.17 | $12.17 | — |
| 2026-06-16 | 12.17 | $12.17 | — |
| 2026-06-15 | 12.17 | $12.17 | — |
| 2026-06-12 | 12.17 | $12.17 | — |
| 2026-06-11 | 12.17 | $12.17 | — |
| 2026-06-10 | 12.17 | $12.17 | — |
| 2026-06-09 | 12.17 | $12.17 | — |
| 2026-06-08 | 12.17 | $12.17 | — |
| 2026-06-05 | 12.17 | $12.17 | — |
| 2026-06-04 | 12.17 | $12.17 | — |
| 2026-06-03 | 12.17 | $12.17 | — |
| 2026-06-02 | 12.17 | $12.17 | — |
| 2026-06-01 | 12.17 | $12.17 | — |
| 2026-05-29 | 12.17 | $12.17 | — |
| 2026-05-28 | 12.17 | $12.17 | — |
| 2026-05-27 | 12.17 | $12.17 | — |
| 2026-05-26 | 12.17 | $12.17 | — |
| 2026-05-22 | 12.17 | $12.17 | — |
| 2026-05-21 | 12.17 | $12.17 | — |
| 2026-05-20 | 12.17 | $12.17 | — |
| 2026-05-19 | 12.17 | $12.17 | — |
| 2026-05-18 | 12.17 | $12.17 | — |
| 2026-05-15 | 12.17 | $12.17 | — |
| 2026-05-14 | 12.17 | $12.17 | — |
| 2026-05-13 | 12.17 | $12.17 | — |
| 2026-05-12 | 12.17 | $12.17 | — |
| 2026-05-11 | 12.17 | $12.17 | — |
| 2026-05-08 | 12.17 | $12.17 | — |
| 2026-05-07 | 12.17 | $12.17 | — |
| 2026-05-06 | 12.17 | $12.17 | — |
| 2026-05-05 | 12.17 | $12.17 | — |
| 2026-05-04 | 12.17 | $12.17 | — |
| 2026-05-01 | 12.17 | $12.17 | — |
| 2026-04-30 | 12.17 | $12.17 | — |
| 2026-04-29 | 12.17 | $12.17 | — |
| 2026-04-28 | 12.17 | $12.17 | — |
| 2026-04-27 | 12.17 | $12.17 | — |
| 2026-04-24 | 12.17 | $12.17 | — |
| 2026-04-23 | 12.17 | $12.17 | — |
| 2026-04-22 | 12.17 | $12.17 | — |
| 2026-04-21 | 12.17 | $12.17 | — |
| 2026-04-20 | 12.17 | $12.17 | 329 |
| 2026-04-17 | 12.17 | $12.17 | — |
| 2026-04-16 | 12.17 | $12.17 | 329 |
| 2026-04-15 | 12.17 | $12.17 | — |
| 2026-04-14 | 12.17 | $12.17 | — |
| 2026-04-13 | 12.17 | $12.17 | 329 |
| 2026-04-10 | 12.17 | $12.17 | 329 |
| 2026-04-09 | 12.17 | $12.17 | — |
| 2026-04-08 | 12.17 | $12.17 | — |
| 2026-04-07 | 12.17 | $12.17 | 329 |
| 2026-04-06 | 12.17 | $12.17 | 329 |
| 2026-04-02 | 12.17 | $12.17 | — |
| 2026-04-01 | 12.17 | $12.17 | — |
| 2026-03-31 | 12.17 | $12.17 | 329 |
| 2026-03-30 | 12.17 | $12.17 | 329 |
| 2026-03-27 | 12.17 | $12.17 | 329 |
| 2026-03-26 | 12.17 | $12.17 | — |
| 2026-03-25 | 12.17 | $12.17 | 329 |
| 2026-03-24 | 12.17 | $12.17 | — |
| 2026-03-23 | 12.17 | $12.17 | 329 |
| 2026-03-20 | 12.17 | $12.17 | — |
| 2026-03-19 | 12.17 | $12.17 | — |
| 2026-03-18 | 12.17 | $12.17 | 329 |
| 2026-03-17 | 12.17 | $12.17 | — |
| 2026-03-16 | 12.17 | $12.17 | — |
| 2026-03-13 | 12.17 | $12.17 | 329 |
| 2026-03-12 | 12.17 | $12.17 | — |
| 2026-03-11 | 12.17 | $12.17 | — |
| 2026-03-10 | 12.17 | $12.17 | — |
| 2026-03-09 | 12.17 | $12.17 | — |
| 2026-03-06 | 12.17 | $12.17 | — |
| 2026-03-05 | 12.17 | $12.17 | — |
| 2026-03-04 | 12.17 | $12.17 | — |
| 2026-03-03 | 12.17 | $12.17 | — |
| 2026-03-02 | 12.17 | $12.17 | — |
| 2026-02-27 | 12.17 | $12.17 | — |
| 2026-02-26 | 12.17 | $12.17 | — |
| 2026-02-25 | 12.17 | $12.17 | — |
| 2026-02-24 | 12.17 | $12.17 | — |
| 2026-02-23 | 12.17 | $12.17 | — |
| 2026-02-20 | 12.17 | $12.17 | — |
| 2026-02-19 | 12.17 | $12.17 | — |
| 2026-02-18 | 12.17 | $12.17 | — |
| 2026-02-17 | 12.17 | $12.17 | — |
| 2026-02-13 | 12.17 | $12.17 | — |
| 2026-02-12 | 12.17 | $12.17 | — |
| 2026-02-11 | 12.17 | $12.17 | — |
| 2026-02-10 | 12.17 | $12.17 | — |
| 2026-02-09 | 12.17 | $12.17 | — |
| 2026-02-06 | 12.17 | $12.17 | — |
| 2026-02-05 | 12.17 | $12.17 | 329 |
| 2026-02-04 | 12.17 | $12.17 | 329 |
| 2026-02-03 | 12.17 | $12.17 | 329 |
| 2026-02-02 | 12.17 | $12.17 | 329 |
| 2026-01-30 | 12.17 | $12.17 | — |
| 2026-01-29 | 12.17 | $12.17 | 329 |
| 2026-01-28 | 12.13 | $12.17 | 329 |
| 2026-01-27 | 12.09 | $12.17 | 329 |
| 2026-01-26 | 12.05 | $12.17 | 329 |
| 2026-01-23 | 12.01 | $12.17 | 329 |
| 2026-01-22 | 11.97 | $12.17 | 329 |
| 2026-01-21 | 11.93 | $12.17 | 329 |
| 2026-01-20 | 11.89 | $12.17 | 329 |
| 2026-01-16 | 11.85 | $12.17 | 329 |
| 2026-01-15 | 11.81 | $12.17 | 329 |
| 2026-01-14 | 11.77 | $12.17 | 329 |
| 2026-01-13 | 11.72 | $12.17 | 329 |
| 2026-01-12 | 11.68 | $12.17 | 329 |
| 2026-01-09 | 11.64 | $12.17 | 329 |
| 2026-01-08 | 11.60 | $12.17 | 329 |
| 2026-01-07 | 11.56 | $12.17 | 329 |
| 2026-01-06 | 11.52 | $12.17 | — |
| 2026-01-05 | 11.48 | $12.17 | 329 |
| 2026-01-02 | 11.44 | $12.17 | 329 |
| 2025-12-31 | 11.40 | $12.17 | 329 |
| 2025-12-30 | 11.36 | $11.36 | 4200 |
| 2025-12-29 | 11.36 | $11.36 | 4200 |
| 2025-12-26 | 11.36 | $11.36 | 4200 |
| 2025-12-24 | 11.36 | $11.36 | — |
| 2025-12-23 | 11.36 | $11.36 | 4200 |
| 2025-12-22 | 11.36 | $11.36 | 4200 |
| 2025-12-19 | 11.36 | $11.36 | 4200 |
| 2025-12-18 | 11.36 | $11.36 | 4200 |
| 2025-12-17 | 11.36 | $11.36 | 4200 |
| 2025-12-16 | 11.36 | $11.36 | 4200 |
| 2025-12-15 | 11.36 | $11.36 | — |
| 2025-12-12 | 11.36 | $11.36 | — |
| 2025-12-11 | 11.36 | $11.36 | — |
| 2025-12-10 | 11.36 | $11.36 | 4200 |
| 2025-12-09 | 11.36 | $11.36 | — |
| 2025-12-08 | 11.36 | $11.36 | 4200 |
| 2025-12-05 | 11.36 | $11.36 | 4200 |
| 2025-12-04 | 11.36 | $11.36 | 4200 |
| 2025-12-03 | 11.36 | $11.36 | 4200 |
| 2025-12-02 | 11.36 | $11.36 | — |
| 2025-12-01 | 11.36 | $11.36 | 4200 |
| 2025-11-28 | 11.36 | $11.36 | 4200 |
| 2025-11-26 | 11.36 | $11.36 | 4200 |
| 2025-11-25 | 11.36 | $11.36 | — |
| 2025-11-24 | 11.36 | $11.36 | 4200 |
| 2025-11-21 | 11.36 | $11.36 | 4200 |
| 2025-11-20 | 11.36 | $11.36 | 4200 |
| 2025-11-19 | 11.36 | $11.36 | 4200 |
| 2025-11-18 | 11.36 | $11.36 | 4200 |
| 2025-11-17 | 11.36 | $11.36 | 4200 |
| 2025-11-14 | 11.36 | $11.36 | 4200 |
| 2025-11-13 | 11.36 | $11.36 | — |
| 2025-11-12 | 11.36 | $11.36 | — |
| 2025-11-11 | 11.36 | $11.36 | — |
| 2025-11-10 | 11.36 | $11.36 | — |
| 2025-11-07 | 11.36 | $11.36 | — |
| 2025-11-06 | 11.36 | $11.36 | — |
| 2025-11-05 | 11.36 | $11.36 | — |
| 2025-11-04 | 11.36 | $11.36 | — |
| 2025-11-03 | 11.36 | $11.36 | — |
| 2025-10-31 | 11.36 | $11.36 | — |
| 2025-10-30 | 11.36 | $11.36 | — |
| 2025-10-29 | 11.36 | $11.36 | — |
| 2025-10-28 | 11.36 | $11.36 | — |
| 2025-10-27 | 11.36 | $11.36 | — |
| 2025-10-24 | 11.36 | $11.36 | — |
| 2025-10-23 | 11.36 | $11.36 | — |
| 2025-10-22 | 11.36 | $11.36 | — |
| 2025-10-21 | 11.36 | $11.36 | — |
| 2025-10-20 | 11.36 | $11.36 | — |
| 2025-10-17 | 11.36 | $11.36 | — |
| 2025-10-16 | 11.36 | $11.36 | — |
| 2025-10-15 | 11.36 | $11.36 | — |
| 2025-10-14 | 11.36 | $11.36 | — |
| 2025-10-13 | 11.36 | $11.36 | — |
| 2025-10-10 | 11.36 | $11.36 | — |
| 2025-10-09 | 11.36 | $11.36 | — |
| 2025-10-08 | 11.36 | $11.36 | — |
| 2025-10-07 | 11.36 | $11.36 | — |
| 2025-10-06 | 11.36 | $11.36 | — |
| 2025-10-03 | 11.27 | $11.36 | — |
| 2025-10-02 | 11.18 | $11.36 | — |
| 2025-10-01 | 11.08 | $11.36 | — |
| 2025-09-30 | 10.99 | $11.36 | — |
| 2025-09-29 | 10.90 | $11.36 | — |
| 2025-09-26 | 10.81 | $11.36 | — |
| 2025-09-25 | 10.72 | $11.36 | — |
| 2025-09-24 | 10.62 | $11.36 | — |
| 2025-09-23 | 10.53 | $11.36 | — |
| 2025-09-22 | 10.44 | $11.36 | — |
| 2025-09-19 | 10.35 | $11.36 | — |
| 2025-09-18 | 10.26 | $11.36 | — |
| 2025-09-17 | 10.16 | $11.36 | — |
| 2025-09-16 | 10.07 | $11.36 | — |
| 2025-09-15 | 9.98 | $11.36 | — |
| 2025-09-12 | 9.89 | $11.36 | — |
| 2025-09-11 | 9.80 | $11.36 | — |
| 2025-09-10 | 9.70 | $11.36 | — |
| 2025-09-09 | 9.61 | $11.36 | 900 |
| 2025-09-08 | 9.52 | $9.52 | — |
| 2025-09-05 | 9.52 | $9.52 | — |
| 2025-09-04 | 9.52 | $9.52 | — |
| 2025-09-03 | 9.52 | $9.52 | — |
| 2025-09-02 | 9.52 | $9.52 | — |
| 2025-08-29 | 9.52 | $9.52 | — |
| 2025-08-28 | 9.52 | $9.52 | — |
| 2025-08-27 | 9.52 | $9.52 | — |
| 2025-08-26 | 9.52 | $9.52 | — |
| 2025-08-25 | 9.52 | $9.52 | — |
| 2025-08-22 | 9.52 | $9.52 | — |
| 2025-08-21 | 9.52 | $9.52 | — |
| 2025-08-20 | 9.52 | $9.52 | — |
| 2025-08-19 | 9.52 | $9.52 | — |
| 2025-08-18 | 9.52 | $9.52 | — |
| 2025-08-15 | 9.52 | $9.52 | — |
| 2025-08-14 | 9.52 | $9.52 | — |
| 2025-08-13 | 9.52 | $9.52 | — |
| 2025-08-12 | 9.52 | $9.52 | — |
| 2025-08-11 | 9.52 | $9.52 | — |
| 2025-08-08 | 9.52 | $9.52 | — |
| 2025-08-07 | 9.52 | $9.52 | — |
| 2025-08-06 | 9.52 | $9.52 | — |
| 2025-08-05 | 9.52 | $9.52 | — |
| 2025-08-04 | 9.52 | $9.52 | — |
| 2025-08-01 | 9.52 | $9.52 | — |
| 2025-07-31 | 9.52 | $9.52 | — |
| 2025-07-30 | 9.52 | $9.52 | — |
| 2025-07-29 | 9.52 | $9.52 | — |
| 2025-07-28 | 9.52 | $9.52 | — |
| 2025-07-25 | 9.52 | $9.52 | — |
| 2025-07-24 | 9.52 | $9.52 | — |
| 2025-07-23 | 9.52 | $9.52 | — |
| 2025-07-22 | 9.52 | $9.52 | — |
| 2025-07-21 | 9.52 | $9.52 | — |
| 2025-07-18 | 9.52 | $9.52 | — |
| 2025-07-17 | 9.52 | $9.52 | — |
| 2025-07-16 | 9.52 | $9.52 | — |
| 2025-07-15 | 9.52 | $9.52 | — |
| 2025-07-14 | 9.52 | $9.52 | — |
| 2025-07-11 | 9.52 | $9.52 | — |
| 2025-07-10 | 9.52 | $9.52 | — |
| 2025-07-09 | 9.52 | $9.52 | — |
| 2025-07-08 | 9.52 | $9.52 | — |
| 2025-07-07 | 9.52 | $9.52 | — |
| 2025-07-03 | 9.52 | $9.52 | — |
| 2025-07-02 | 9.52 | $9.52 | — |
| 2025-07-01 | 9.52 | $9.52 | — |
| 2025-06-30 | 9.52 | $9.52 | — |
| 2025-06-27 | 9.52 | $9.52 | — |
| 2025-06-26 | 9.52 | $9.52 | — |
| 2025-06-25 | 9.52 | $9.52 | — |
| 2025-06-24 | 9.52 | $9.52 | — |
| 2025-06-23 | 9.52 | $9.52 | — |
| 2025-06-20 | 9.52 | $9.52 | — |
| 2025-06-18 | 9.52 | $9.52 | — |
| 2025-06-17 | 9.52 | $9.52 | — |
| 2025-06-16 | 9.52 | $9.52 | — |
| 2025-06-13 | 9.52 | $9.52 | — |
| 2025-06-12 | 9.52 | $9.52 | — |
| 2025-06-11 | 9.52 | $9.52 | — |
| 2025-06-10 | 9.52 | $9.52 | — |
| 2025-06-09 | 9.52 | $9.52 | — |
| 2025-06-06 | 9.52 | $9.52 | — |
| 2025-06-05 | 9.52 | $9.52 | — |
| 2025-06-04 | 9.52 | $9.52 | — |
| 2025-06-03 | 9.52 | $9.52 | — |
| 2025-06-02 | 9.52 | $9.52 | — |
| 2025-05-30 | 9.52 | $9.52 | — |
| 2025-05-29 | 9.52 | $9.52 | — |
| 2025-05-28 | 9.52 | $9.52 | — |
| 2025-05-27 | 9.52 | $9.52 | — |
| 2025-05-23 | 9.52 | $9.52 | — |
| 2025-05-22 | 9.52 | $9.52 | — |
| 2025-05-21 | 9.52 | $9.52 | — |
| 2025-05-20 | 9.52 | $9.52 | — |
| 2025-05-19 | 9.52 | $9.52 | — |
| 2025-05-16 | 9.52 | $9.52 | — |
| 2025-05-15 | 9.52 | $9.52 | — |
| 2025-05-14 | 9.52 | $9.52 | — |
| 2025-05-13 | 9.52 | $9.52 | — |
| 2025-05-12 | 9.52 | $9.52 | — |
| 2025-05-09 | 9.52 | $9.52 | — |
| 2025-05-08 | 9.52 | $9.52 | — |
| 2025-05-07 | 9.52 | $9.52 | — |
| 2025-05-06 | 9.52 | $9.52 | — |
| 2025-05-05 | 9.52 | $9.52 | — |
| 2025-05-02 | 9.52 | $9.52 | — |
| 2025-05-01 | 9.52 | $9.52 | — |
| 2025-04-30 | 9.52 | $9.52 | — |
| 2025-04-29 | 9.52 | $9.52 | — |
| 2025-04-28 | 9.52 | $9.52 | — |
| 2025-04-25 | 9.52 | $9.52 | — |
| 2025-04-24 | 9.52 | $9.52 | — |
| 2025-04-23 | 9.52 | $9.52 | — |
| 2025-04-22 | 9.52 | $9.52 | — |
| 2025-04-21 | 9.52 | $9.52 | — |
| 2025-04-17 | 9.52 | $9.52 | — |
| 2025-04-16 | 9.52 | $9.52 | — |
| 2025-04-15 | 9.52 | $9.52 | — |
| 2025-04-14 | 9.52 | $9.52 | — |
| 2025-04-11 | 9.52 | $9.52 | — |
| 2025-04-10 | 9.52 | $9.52 | — |
| 2025-04-09 | 9.52 | $9.52 | — |
| 2025-04-08 | 9.52 | $9.52 | — |
| 2025-04-07 | 9.52 | $9.52 | — |
| 2025-04-04 | 9.52 | $9.52 | — |
| 2025-04-03 | 9.52 | $9.52 | — |
| 2025-04-02 | 9.52 | $9.52 | — |
| 2025-04-01 | 9.52 | $9.52 | — |
| 2025-03-31 | 9.52 | $9.52 | — |
| 2025-03-28 | 9.52 | $9.52 | — |
| 2025-03-27 | 9.52 | $9.52 | — |
| 2025-03-26 | 9.52 | $9.52 | — |
| 2025-03-25 | 9.52 | $9.52 | — |
| 2025-03-24 | 9.52 | $9.52 | — |
| 2025-03-21 | 9.52 | $9.52 | — |
| 2025-03-20 | 9.52 | $9.52 | — |
| 2025-03-19 | 9.52 | $9.52 | — |
| 2025-03-18 | 9.52 | $9.52 | — |
| 2025-03-17 | 9.52 | $9.52 | — |
| 2025-03-14 | 9.52 | $9.52 | — |
| 2025-03-13 | 9.52 | $9.52 | — |
| 2025-03-12 | 9.52 | $9.52 | — |
| 2025-03-11 | 9.52 | $9.52 | — |
| 2025-03-10 | 9.52 | $9.52 | — |
| 2025-03-07 | 9.52 | $9.52 | — |
| 2025-03-06 | 9.52 | $9.52 | — |
| 2025-03-05 | 9.52 | $9.52 | — |
| 2025-03-04 | 9.52 | $9.52 | — |
| 2025-03-03 | 9.52 | $9.52 | — |
| 2025-02-28 | 9.52 | $9.52 | — |
| 2025-02-27 | 9.52 | $9.52 | — |
| 2025-02-26 | 9.52 | $9.52 | — |
| 2025-02-25 | 9.52 | $9.52 | — |
| 2025-02-24 | 9.52 | $9.52 | — |
| 2025-02-21 | 9.52 | $9.52 | — |
| 2025-02-20 | 9.52 | $9.52 | — |
| 2025-02-19 | 9.52 | $9.52 | — |
| 2025-02-18 | 9.52 | $9.52 | — |
| 2025-02-14 | 9.52 | $9.52 | — |
| 2025-02-13 | 9.52 | $9.52 | — |
| 2025-02-12 | 9.52 | $9.52 | — |
| 2025-02-11 | 9.57 | $9.52 | — |
| 2025-02-10 | 9.61 | $9.52 | — |
| 2025-02-07 | 9.66 | $9.52 | — |
| 2025-02-06 | 9.71 | $9.52 | — |
| 2025-02-05 | 9.75 | $9.52 | — |
| 2025-02-04 | 9.80 | $9.52 | — |
| 2025-02-03 | 9.85 | $9.52 | — |
| 2025-01-31 | 9.89 | $9.52 | — |
| 2025-01-30 | 9.94 | $9.52 | — |
| 2025-01-29 | 9.99 | $9.52 | — |
| 2025-01-28 | 10.03 | $9.52 | — |
| 2025-01-27 | 10.08 | $9.52 | — |
| 2025-01-24 | 10.12 | $9.52 | — |
| 2025-01-23 | 10.17 | $9.52 | — |
| 2025-01-22 | 10.22 | $9.52 | — |
| 2025-01-21 | 10.26 | $9.52 | — |
| 2025-01-17 | 10.31 | $9.52 | — |
| 2025-01-16 | 10.36 | $9.52 | — |
| 2025-01-15 | 10.40 | $9.52 | 1000 |
| 2025-01-14 | 10.45 | $10.45 | — |
| 2025-01-13 | 10.45 | $10.45 | — |
| 2025-01-10 | 10.45 | $10.45 | — |
| 2025-01-08 | 10.45 | $10.45 | — |
| 2025-01-07 | 10.45 | $10.45 | — |
| 2025-01-06 | 10.45 | $10.45 | — |
| 2025-01-03 | 10.45 | $10.45 | — |
| 2025-01-02 | 10.45 | $10.45 | — |
| 2024-12-31 | 10.45 | $10.45 | — |
| 2024-12-30 | 10.45 | $10.45 | — |
| 2024-12-27 | 10.45 | $10.45 | — |
| 2024-12-26 | 10.45 | $10.45 | — |
| 2024-12-24 | 10.45 | $10.45 | — |
| 2024-12-23 | 10.45 | $10.45 | — |
| 2024-12-20 | 10.45 | $10.45 | — |
| 2024-12-19 | 10.45 | $10.45 | — |
| 2024-12-18 | 10.45 | $10.45 | — |
| 2024-12-17 | 10.45 | $10.45 | — |
| 2024-12-16 | 10.45 | $10.45 | — |
| 2024-12-13 | 10.45 | $10.45 | — |
| 2024-12-12 | 10.45 | $10.45 | — |
| 2024-12-11 | 10.45 | $10.45 | — |
| 2024-12-10 | 10.45 | $10.45 | — |
| 2024-12-09 | 10.45 | $10.45 | — |
| 2024-12-06 | 10.45 | $10.45 | — |
| 2024-12-05 | 10.45 | $10.45 | — |
| 2024-12-04 | 10.45 | $10.45 | — |
| 2024-12-03 | 10.45 | $10.45 | — |
| 2024-12-02 | 10.45 | $10.45 | — |
| 2024-11-29 | 10.45 | $10.45 | — |
| 2024-11-27 | 10.45 | $10.45 | — |
| 2024-11-26 | 10.45 | $10.45 | — |
| 2024-11-25 | 10.45 | $10.45 | — |
| 2024-11-22 | 10.45 | $10.45 | — |
| 2024-11-21 | 10.45 | $10.45 | — |
| 2024-11-20 | 10.45 | $10.45 | — |
| 2024-11-19 | 10.45 | $10.45 | — |
| 2024-11-18 | 10.45 | $10.45 | — |
| 2024-11-15 | 10.45 | $10.45 | — |
| 2024-11-14 | 10.45 | $10.45 | — |
| 2024-11-13 | 10.45 | $10.45 | — |
| 2024-11-12 | 10.45 | $10.45 | — |
| 2024-11-11 | 10.45 | $10.45 | — |
| 2024-11-08 | 10.45 | $10.45 | — |
| 2024-11-07 | 10.45 | $10.45 | — |
| 2024-11-06 | 10.45 | $10.45 | — |
| 2024-11-05 | 10.45 | $10.45 | — |
| 2024-11-04 | 10.45 | $10.45 | — |
| 2024-11-01 | 10.45 | $10.45 | — |
| 2024-10-31 | 10.45 | $10.45 | — |
| 2024-10-30 | 10.45 | $10.45 | — |
| 2024-10-29 | 10.45 | $10.45 | — |
| 2024-10-28 | 10.45 | $10.45 | — |
| 2024-10-25 | 10.45 | $10.45 | — |
| 2024-10-24 | 10.45 | $10.45 | — |
| 2024-10-23 | 10.45 | $10.45 | — |
| 2024-10-22 | 10.45 | $10.45 | — |
| 2024-10-21 | 10.45 | $10.45 | — |
| 2024-10-18 | 10.45 | $10.45 | — |
| 2024-10-17 | 10.45 | $10.45 | — |
| 2024-10-16 | 10.45 | $10.45 | — |
| 2024-10-15 | 10.45 | $10.45 | — |
| 2024-10-14 | 10.45 | $10.45 | — |
| 2024-10-11 | 10.45 | $10.45 | — |
| 2024-10-10 | 10.45 | $10.45 | — |
| 2024-10-09 | 10.45 | $10.45 | 7100 |
| 2024-10-08 | 10.45 | $10.45 | — |
| 2024-10-07 | 10.45 | $10.45 | — |
| 2024-10-04 | 10.45 | $10.45 | — |
| 2024-10-03 | 10.45 | $10.45 | — |
| 2024-10-02 | 10.45 | $10.45 | — |
| 2024-10-01 | 10.45 | $10.45 | — |
| 2024-09-30 | 10.45 | $10.45 | — |
| 2024-09-27 | 10.45 | $10.45 | — |
| 2024-09-26 | 10.45 | $10.45 | — |
| 2024-09-25 | 10.45 | $10.45 | — |
| 2024-09-24 | 10.45 | $10.45 | — |
| 2024-09-23 | 10.45 | $10.45 | — |
| 2024-09-20 | 10.45 | $10.45 | — |
| 2024-09-19 | 10.45 | $10.45 | — |
| 2024-09-18 | 10.45 | $10.45 | — |
| 2024-09-17 | 10.45 | $10.45 | — |
| 2024-09-16 | 10.45 | $10.45 | — |
| 2024-09-13 | 10.45 | $10.45 | — |
| 2024-09-12 | 10.45 | $10.45 | — |
| 2024-09-11 | 10.45 | $10.45 | — |
| 2024-09-10 | 10.45 | $10.45 | — |
| 2024-09-09 | 10.45 | $10.45 | — |
| 2024-09-06 | 10.45 | $10.45 | — |
| 2024-09-05 | 10.45 | $10.45 | — |
| 2024-09-04 | 10.45 | $10.45 | — |
| 2024-09-03 | 10.45 | $10.45 | — |
| 2024-08-30 | 10.45 | $10.45 | — |
| 2024-08-29 | 10.45 | $10.45 | — |
| 2024-08-28 | 10.45 | $10.45 | — |
| 2024-08-27 | 10.45 | $10.45 | — |
| 2024-08-26 | 10.45 | $10.45 | — |
| 2024-08-23 | 10.45 | $10.45 | — |
| 2024-08-22 | 10.45 | $10.45 | — |
| 2024-08-21 | 10.45 | $10.45 | — |
| 2024-08-20 | 10.45 | $10.45 | — |
| 2024-08-19 | 10.45 | $10.45 | — |
| 2024-08-16 | 10.45 | $10.45 | — |
| 2024-08-15 | 10.45 | $10.45 | 4200 |
| 2024-08-14 | 10.45 | $10.45 | — |
| 2024-08-13 | 10.45 | $10.45 | — |
| 2024-08-12 | 10.45 | $10.45 | — |
| 2024-08-09 | 10.45 | $10.45 | — |
| 2024-08-08 | 10.45 | $10.45 | — |
| 2024-08-07 | 10.45 | $10.45 | — |
| 2024-08-06 | 10.45 | $10.45 | — |
| 2024-08-05 | 10.45 | $10.45 | — |
| 2024-08-02 | 10.45 | $10.45 | — |
| 2024-08-01 | 10.45 | $10.45 | — |
| 2024-07-31 | 10.45 | $10.45 | — |
| 2024-07-30 | 10.45 | $10.45 | — |
| 2024-07-29 | 10.45 | $10.45 | — |
| 2024-07-26 | 10.45 | $10.45 | — |
| 2024-07-25 | 10.50 | $10.45 | — |
| 2024-07-24 | 10.55 | $10.45 | — |
| 2024-07-23 | 10.60 | $10.45 | — |
| 2024-07-22 | 10.65 | $10.45 | — |
| 2024-07-19 | 10.70 | $10.45 | — |
| 2024-07-18 | 10.74 | $10.45 | — |
| 2024-07-17 | 10.79 | $10.45 | 1800 |
| 2024-07-16 | 10.84 | $10.45 | — |
| 2024-07-15 | 10.89 | $10.45 | — |
| 2024-07-12 | 10.94 | $10.45 | 2000 |
| 2024-07-11 | 10.99 | $10.45 | 1900 |
| 2024-07-10 | 11.04 | $10.45 | — |
| 2024-07-09 | 11.09 | $10.45 | — |
| 2024-07-08 | 11.14 | $10.45 | — |
| 2024-07-05 | 11.19 | $10.45 | — |
| 2024-07-03 | 11.23 | $10.45 | — |
| 2024-07-02 | 11.28 | $10.45 | — |
| 2024-07-01 | 11.33 | $10.45 | — |
| 2024-06-28 | 11.38 | $10.45 | 1300 |
| 2024-06-27 | 11.43 | $11.43 | — |
| 2024-06-26 | 11.43 | $11.43 | — |
| 2024-06-25 | 11.43 | $11.43 | — |
| 2024-06-24 | 11.43 | $11.43 | — |
| 2024-06-21 | 11.43 | $11.43 | — |
| 2024-06-20 | 11.43 | $11.43 | — |
| 2024-06-18 | 11.43 | $11.43 | — |
| 2024-06-17 | 11.43 | $11.43 | — |
| 2024-06-14 | 11.43 | $11.43 | — |
| 2024-06-13 | 11.43 | $11.43 | — |
| 2024-06-12 | 11.43 | $11.43 | — |
| 2024-06-11 | 11.43 | $11.43 | — |
| 2024-06-10 | 11.43 | $11.43 | — |
| 2024-06-07 | 11.43 | $11.43 | — |
| 2024-06-06 | 11.43 | $11.43 | — |
| 2024-06-05 | 11.43 | $11.43 | — |
| 2024-06-04 | 11.43 | $11.43 | — |
| 2024-06-03 | 11.43 | $11.43 | — |
| 2024-05-31 | 11.43 | $11.43 | — |
| 2024-05-30 | 11.43 | $11.43 | — |
| 2024-05-29 | 11.43 | $11.43 | — |
| 2024-05-28 | 11.43 | $11.43 | — |
| 2024-05-24 | 11.43 | $11.43 | — |
| 2024-05-23 | 11.43 | $11.43 | — |
| 2024-05-22 | 11.43 | $11.43 | — |
| 2024-05-21 | 11.43 | $11.43 | — |
| 2024-05-20 | 11.43 | $11.43 | — |
| 2024-05-17 | 11.43 | $11.43 | — |
| 2024-05-16 | 11.43 | $11.43 | — |
| 2024-05-15 | 11.43 | $11.43 | — |
| 2024-05-14 | 11.43 | $11.43 | 700 |
| 2024-05-13 | 11.43 | $11.43 | — |
| 2024-05-10 | 11.43 | $11.43 | — |
| 2024-05-09 | 11.43 | $11.43 | — |
| 2024-05-08 | 11.43 | $11.43 | — |
| 2024-05-07 | 11.43 | $11.43 | — |
| 2024-05-06 | 11.43 | $11.43 | — |
| 2024-05-03 | 11.43 | $11.43 | — |
| 2024-05-02 | 11.43 | $11.43 | — |
| 2024-05-01 | 11.43 | $11.43 | — |
| 2024-04-30 | 11.43 | $11.43 | — |
| 2024-04-29 | 11.43 | $11.43 | — |
| 2024-04-26 | 11.43 | $11.43 | — |
| 2024-04-25 | 11.43 | $11.43 | — |
| 2024-04-24 | 11.43 | $11.43 | — |
| 2024-04-23 | 11.43 | $11.43 | — |
| 2024-04-22 | 11.43 | $11.43 | — |
| 2024-04-19 | 11.43 | $11.43 | — |
| 2024-04-18 | 11.43 | $11.43 | — |
| 2024-04-17 | 11.43 | $11.43 | — |
| 2024-04-16 | 11.43 | $11.43 | — |
| 2024-04-15 | 11.43 | $11.43 | — |
| 2024-04-12 | 11.43 | $11.43 | — |
| 2024-04-11 | 11.43 | $11.43 | — |
| 2024-04-10 | 11.43 | $11.43 | — |
| 2024-04-09 | 11.43 | $11.43 | — |
| 2024-04-08 | 11.43 | $11.43 | — |
| 2024-04-05 | 11.43 | $11.43 | — |
| 2024-04-04 | 11.43 | $11.43 | — |
| 2024-04-03 | 11.43 | $11.43 | — |
| 2024-04-02 | 11.43 | $11.43 | — |
| 2024-04-01 | 11.43 | $11.43 | — |
| 2024-03-28 | 11.43 | $11.43 | — |
| 2024-03-27 | 11.43 | $11.43 | — |
| 2024-03-26 | 11.43 | $11.43 | — |
| 2024-03-25 | 11.43 | $11.43 | — |
| 2024-03-22 | 11.43 | $11.43 | — |
| 2024-03-21 | 11.43 | $11.43 | — |
| 2024-03-20 | 11.43 | $11.43 | — |
| 2024-03-19 | 11.43 | $11.43 | — |
| 2024-03-18 | 11.43 | $11.43 | — |
| 2024-03-15 | 11.43 | $11.43 | — |
| 2024-03-14 | 11.43 | $11.43 | — |
| 2024-03-13 | 11.43 | $11.43 | — |
| 2024-03-12 | 11.43 | $11.43 | — |
| 2024-03-11 | 11.43 | $11.43 | — |
| 2024-03-08 | 11.43 | $11.43 | — |
| 2024-03-07 | 11.43 | $11.43 | — |
| 2024-03-06 | 11.43 | $11.43 | — |
| 2024-03-05 | 11.43 | $11.43 | — |
| 2024-03-04 | 11.43 | $11.43 | — |
| 2024-03-01 | 11.43 | $11.43 | — |
| 2024-02-29 | 11.43 | $11.43 | — |
| 2024-02-28 | 11.43 | $11.43 | — |
| 2024-02-27 | 11.43 | $11.43 | — |
| 2024-02-26 | 11.43 | $11.43 | — |
| 2024-02-23 | 11.43 | $11.43 | — |
| 2024-02-22 | 11.43 | $11.43 | — |
| 2024-02-21 | 11.43 | $11.43 | — |
| 2024-02-20 | 11.43 | $11.43 | — |
| 2024-02-16 | 11.43 | $11.43 | — |
| 2024-02-15 | 11.43 | $11.43 | — |
| 2024-02-14 | 11.43 | $11.43 | — |
| 2024-02-13 | 11.43 | $11.43 | — |
| 2024-02-12 | 11.43 | $11.43 | — |
| 2024-02-09 | 11.43 | $11.43 | — |
| 2024-02-08 | 11.43 | $11.43 | — |
| 2024-02-07 | 11.43 | $11.43 | — |
| 2024-02-06 | 11.43 | $11.43 | — |
| 2024-02-05 | 11.43 | $11.43 | — |
| 2024-02-02 | 11.43 | $11.43 | — |
| 2024-02-01 | 11.43 | $11.43 | — |
| 2024-01-31 | 11.43 | $11.43 | — |
| 2024-01-30 | 11.43 | $11.43 | — |
| 2024-01-29 | 11.43 | $11.43 | — |
| 2024-01-26 | 11.43 | $11.43 | — |
| 2024-01-25 | 11.43 | $11.43 | — |
| 2024-01-24 | 11.43 | $11.43 | — |
| 2024-01-23 | 11.43 | $11.43 | — |
| 2024-01-22 | 11.43 | $11.43 | — |
| 2024-01-19 | 11.43 | $11.43 | — |
| 2024-01-18 | 11.43 | $11.43 | — |
| 2024-01-17 | 11.43 | $11.43 | — |
| 2024-01-16 | 11.43 | $11.43 | — |
| 2024-01-12 | 11.43 | $11.43 | — |
| 2024-01-11 | 11.43 | $11.43 | — |
| 2024-01-10 | 11.43 | $11.43 | — |
| 2024-01-09 | 11.43 | $11.43 | — |
| 2024-01-08 | 11.43 | $11.43 | — |
| 2024-01-05 | 11.43 | $11.43 | — |
| 2024-01-04 | 11.43 | $11.43 | — |
| 2024-01-03 | 11.43 | $11.43 | — |
| 2024-01-02 | 11.43 | $11.43 | — |
| 2023-12-29 | 11.43 | $11.43 | — |
| 2023-12-28 | 11.43 | $11.43 | — |
| 2023-12-27 | 11.43 | $11.43 | — |
| 2023-12-26 | 11.43 | $11.43 | — |
| 2023-12-22 | 11.43 | $11.43 | — |
| 2023-12-21 | 11.43 | $11.43 | — |
| 2023-12-20 | 11.43 | $11.43 | — |
| 2023-12-19 | 11.43 | $11.43 | — |
| 2023-12-18 | 11.43 | $11.43 | — |
| 2023-12-15 | 11.43 | $11.43 | — |
| 2023-12-14 | 11.43 | $11.43 | — |
| 2023-12-13 | 11.43 | $11.43 | — |
| 2023-12-12 | 11.43 | $11.43 | — |
| 2023-12-11 | 11.43 | $11.43 | — |
| 2023-12-08 | 11.43 | $11.43 | — |
| 2023-12-07 | 11.43 | $11.43 | — |
| 2023-12-06 | 11.43 | $11.43 | — |
| 2023-12-05 | 11.46 | $11.43 | — |
| 2023-12-04 | 11.50 | $11.43 | — |
| 2023-12-01 | 11.53 | $11.43 | — |
| 2023-11-30 | 11.56 | $11.43 | — |
| 2023-11-29 | 11.59 | $11.43 | — |
| 2023-11-28 | 11.63 | $11.43 | — |
| 2023-11-27 | 11.66 | $11.43 | — |
| 2023-11-24 | 11.69 | $11.43 | — |
| 2023-11-22 | 11.72 | $11.43 | — |
| 2023-11-21 | 11.76 | $11.43 | — |
| 2023-11-20 | 11.79 | $11.43 | — |
| 2023-11-17 | 11.82 | $11.43 | — |
| 2023-11-16 | 11.85 | $11.43 | — |
| 2023-11-15 | 11.89 | $11.43 | — |
| 2023-11-14 | 11.92 | $11.43 | 1900 |
| 2023-11-13 | 11.95 | $11.43 | — |
| 2023-11-10 | 11.98 | $11.43 | 4200 |
| 2023-11-09 | 12.02 | $11.43 | — |
| 2023-11-08 | 12.05 | $11.43 | 100 |
| 2023-11-07 | 12.08 | $12.08 | — |
| 2023-11-06 | 12.08 | $12.08 | — |
| 2023-11-03 | 12.08 | $12.08 | — |
| 2023-11-02 | 12.08 | $12.08 | — |
| 2023-11-01 | 12.08 | $12.08 | — |
| 2023-10-31 | 12.08 | $12.08 | — |
| 2023-10-30 | 12.08 | $12.08 | — |
| 2023-10-27 | 12.08 | $12.08 | — |
| 2023-10-26 | 12.08 | $12.08 | — |
| 2023-10-25 | 12.08 | $12.08 | — |
| 2023-10-24 | 12.08 | $12.08 | — |
| 2023-10-23 | 12.08 | $12.08 | — |
| 2023-10-20 | 12.08 | $12.08 | — |
| 2023-10-19 | 12.08 | $12.08 | 4000 |
| 2023-10-18 | 12.08 | $12.08 | — |
| 2023-10-17 | 12.08 | $12.08 | — |
| 2023-10-16 | 12.08 | $12.08 | — |
| 2023-10-13 | 12.08 | $12.08 | — |
| 2023-10-12 | 12.08 | $12.08 | — |
| 2023-10-11 | 12.08 | $12.08 | — |
| 2023-10-10 | 12.08 | $12.08 | — |
| 2023-10-09 | 12.08 | $12.08 | — |
| 2023-10-06 | 12.08 | $12.08 | — |
| 2023-10-05 | 12.08 | $12.08 | — |
| 2023-10-04 | 12.08 | $12.08 | — |
| 2023-10-03 | 12.08 | $12.08 | — |
| 2023-10-02 | 12.08 | $12.08 | — |
| 2023-09-29 | 12.08 | $12.08 | — |
| 2023-09-28 | 12.08 | $12.08 | — |
| 2023-09-27 | 12.08 | $12.08 | — |
| 2023-09-26 | 12.08 | $12.08 | — |
| 2023-09-25 | 12.08 | $12.08 | — |
| 2023-09-22 | 12.08 | $12.08 | — |
| 2023-09-21 | 12.08 | $12.08 | — |
| 2023-09-20 | 12.08 | $12.08 | — |
| 2023-09-19 | 12.12 | $12.08 | — |
| 2023-09-18 | 12.16 | $12.08 | — |
| 2023-09-15 | 12.20 | $12.08 | — |
| 2023-09-14 | 12.24 | $12.08 | — |
| 2023-09-13 | 12.29 | $12.08 | — |
| 2023-09-12 | 12.33 | $12.08 | — |
| 2023-09-11 | 12.37 | $12.08 | — |
| 2023-09-08 | 12.41 | $12.08 | — |
| 2023-09-07 | 12.45 | $12.08 | — |
| 2023-09-06 | 12.49 | $12.08 | — |
| 2023-09-05 | 12.53 | $12.08 | — |
| 2023-09-01 | 12.57 | $12.08 | — |
| 2023-08-31 | 12.61 | $12.08 | — |
| 2023-08-30 | 12.65 | $12.08 | — |
| 2023-08-29 | 12.70 | $12.08 | — |
| 2023-08-28 | 12.74 | $12.08 | — |
| 2023-08-25 | 12.78 | $12.08 | — |
| 2023-08-24 | 12.82 | $12.08 | — |
| 2023-08-23 | 12.86 | $12.08 | 230 |
| 2023-08-22 | 12.90 | $12.90 | — |
| 2023-08-21 | 12.90 | $12.90 | — |
| 2023-08-18 | 12.90 | $12.90 | — |
| 2023-08-17 | 12.90 | $12.90 | — |
| 2023-08-16 | 12.90 | $12.90 | — |
| 2023-08-15 | 12.90 | $12.90 | — |
| 2023-08-14 | 12.90 | $12.90 | — |
| 2023-08-11 | 12.90 | $12.90 | — |
| 2023-08-10 | 12.90 | $12.90 | — |
| 2023-08-09 | 12.90 | $12.90 | — |
| 2023-08-08 | 12.90 | $12.90 | — |
| 2023-08-07 | 12.90 | $12.90 | — |
| 2023-08-04 | 12.90 | $12.90 | — |
| 2023-08-03 | 12.90 | $12.90 | — |
| 2023-08-02 | 12.90 | $12.90 | — |
| 2023-08-01 | 12.90 | $12.90 | — |
| 2023-07-31 | 12.90 | $12.90 | — |
| 2023-07-28 | 12.90 | $12.90 | — |
| 2023-07-27 | 12.90 | $12.90 | — |
| 2023-07-26 | 12.90 | $12.90 | — |
| 2023-07-25 | 12.90 | $12.90 | — |
| 2023-07-24 | 12.90 | $12.90 | — |
| 2023-07-21 | 12.90 | $12.90 | — |
| 2023-07-20 | 12.90 | $12.90 | — |
| 2023-07-19 | 12.90 | $12.90 | — |
| 2023-07-18 | 12.90 | $12.90 | — |
| 2023-07-17 | 12.90 | $12.90 | — |
| 2023-07-14 | 12.90 | $12.90 | — |
| 2023-07-13 | 12.90 | $12.90 | — |
| 2023-07-12 | 12.90 | $12.90 | — |
| 2023-07-11 | 12.87 | $12.90 | — |
| 2023-07-10 | 12.84 | $12.90 | — |
| 2023-07-07 | 12.81 | $12.90 | — |
| 2023-07-06 | 12.78 | $12.90 | — |
| 2023-07-05 | 12.75 | $12.90 | — |
| 2023-07-03 | 12.72 | $12.90 | — |
| 2023-06-30 | 12.69 | $12.90 | — |
| 2023-06-29 | 12.66 | $12.90 | — |
| 2023-06-28 | 12.63 | $12.90 | — |
| 2023-06-27 | 12.60 | $12.90 | — |
| 2023-06-26 | 12.56 | $12.90 | — |
| 2023-06-23 | 12.53 | $12.90 | — |
| 2023-06-22 | 12.50 | $12.90 | — |
| 2023-06-21 | 12.47 | $12.90 | — |
| 2023-06-20 | 12.44 | $12.90 | — |
| 2023-06-16 | 12.41 | $12.90 | — |
| 2023-06-15 | 12.38 | $12.90 | — |
| 2023-06-14 | 12.35 | $12.90 | — |
| 2023-06-13 | 12.32 | $12.90 | 320 |
| 2023-06-12 | 12.29 | $12.29 | — |
| 2023-06-09 | 12.29 | $12.29 | — |
| 2023-06-08 | 12.29 | $12.29 | — |
| 2023-06-07 | 12.29 | $12.29 | — |
| 2023-06-06 | 12.29 | $12.29 | — |
| 2023-06-05 | 12.29 | $12.29 | — |
| 2023-06-02 | 12.29 | $12.29 | — |
| 2023-06-01 | 12.29 | $12.29 | — |
| 2023-05-31 | 12.29 | $12.29 | — |
| 2023-05-30 | 12.29 | $12.29 | — |
| 2023-05-26 | 12.29 | $12.29 | — |
| 2023-05-25 | 12.29 | $12.29 | — |
| 2023-05-24 | 12.29 | $12.29 | — |
| 2023-05-23 | 12.29 | $12.29 | — |
| 2023-05-22 | 12.29 | $12.29 | — |
| 2023-05-19 | 12.29 | $12.29 | — |
| 2023-05-18 | 12.29 | $12.29 | — |
| 2023-05-17 | 12.29 | $12.29 | — |
| 2023-05-16 | 12.29 | $12.29 | — |
| 2023-05-15 | 12.29 | $12.29 | — |
| 2023-05-12 | 12.29 | $12.29 | — |
| 2023-05-11 | 12.29 | $12.29 | — |
| 2023-05-10 | 12.29 | $12.29 | — |
| 2023-05-09 | 12.29 | $12.29 | — |
| 2023-05-08 | 12.29 | $12.29 | — |
| 2023-05-05 | 12.29 | $12.29 | — |
| 2023-05-04 | 12.29 | $12.29 | — |
| 2023-05-03 | 12.29 | $12.29 | — |
| 2023-05-02 | 12.29 | $12.29 | — |
| 2023-05-01 | 12.29 | $12.29 | — |
| 2023-04-28 | 12.29 | $12.29 | — |
| 2023-04-27 | 12.29 | $12.29 | — |
| 2023-04-26 | 12.29 | $12.29 | — |
| 2023-04-25 | 12.29 | $12.29 | — |
| 2023-04-24 | 12.29 | $12.29 | — |
| 2023-04-21 | 12.29 | $12.29 | — |
| 2023-04-20 | 12.29 | $12.29 | — |
| 2023-04-19 | 12.29 | $12.29 | — |
| 2023-04-18 | 12.29 | $12.29 | — |
| 2023-04-17 | 12.29 | $12.29 | — |
| 2023-04-14 | 12.29 | $12.29 | — |
| 2023-04-13 | 12.29 | $12.29 | — |
| 2023-04-12 | 12.29 | $12.29 | 700 |
| 2023-04-11 | 12.29 | $12.29 | 1900 |
| 2023-04-10 | 12.29 | $12.29 | — |
| 2023-04-06 | 12.29 | $12.29 | — |
| 2023-04-05 | 12.29 | $12.29 | — |
| 2023-04-04 | 12.29 | $12.29 | — |
| 2023-04-03 | 12.29 | $12.29 | — |
| 2023-03-31 | 12.29 | $12.29 | — |
| 2023-03-30 | 12.29 | $12.29 | — |
| 2023-03-29 | 12.29 | $12.29 | — |
| 2023-03-28 | 12.29 | $12.29 | — |
| 2023-03-27 | 12.29 | $12.29 | — |
| 2023-03-24 | 12.29 | $12.29 | — |
| 2023-03-23 | 12.29 | $12.29 | — |
| 2023-03-22 | 12.29 | $12.29 | — |
| 2023-03-21 | 12.29 | $12.29 | — |
| 2023-03-20 | 12.29 | $12.29 | — |
| 2023-03-17 | 12.29 | $12.29 | — |
| 2023-03-16 | 12.29 | $12.29 | — |
| 2023-03-15 | 12.29 | $12.29 | — |
| 2023-03-14 | 12.29 | $12.29 | — |
| 2023-03-13 | 12.29 | $12.29 | — |
| 2023-03-10 | 12.29 | $12.29 | — |
| 2023-03-09 | 12.29 | $12.29 | — |
| 2023-03-08 | 12.29 | $12.29 | — |
| 2023-03-07 | 12.29 | $12.29 | — |
| 2023-03-06 | 12.29 | $12.29 | — |
| 2023-03-03 | 12.29 | $12.29 | — |
| 2023-03-02 | 12.29 | $12.29 | 1000 |
| 2023-03-01 | 12.29 | $12.29 | — |
| 2023-02-28 | 12.29 | $12.29 | — |
| 2023-02-27 | 12.29 | $12.29 | — |
| 2023-02-24 | 12.29 | $12.29 | — |
| 2023-02-23 | 12.29 | $12.29 | — |
| 2023-02-22 | 12.29 | $12.29 | — |
| 2023-02-21 | 12.29 | $12.29 | — |
| 2023-02-17 | 12.29 | $12.29 | — |
| 2023-02-16 | 12.29 | $12.29 | — |
| 2023-02-15 | 12.29 | $12.29 | — |
| 2023-02-14 | 12.29 | $12.29 | — |
| 2023-02-13 | 12.29 | $12.29 | 1800 |
| 2023-02-10 | 12.29 | $12.29 | — |
| 2023-02-09 | 12.29 | $12.29 | — |
| 2023-02-08 | 12.29 | $12.29 | — |
| 2023-02-07 | 12.29 | $12.29 | — |
| 2023-02-06 | 12.29 | $12.29 | — |
| 2023-02-03 | 12.29 | $12.29 | — |
| 2023-02-02 | 12.29 | $12.29 | — |
| 2023-02-01 | 12.29 | $12.29 | — |
| 2023-01-31 | 12.29 | $12.29 | — |
| 2023-01-30 | 12.29 | $12.29 | — |
| 2023-01-27 | 12.29 | $12.29 | — |
| 2023-01-26 | 12.29 | $12.29 | — |
| 2023-01-25 | 12.29 | $12.29 | — |
| 2023-01-24 | 12.29 | $12.29 | 1900 |
| 2023-01-23 | 12.29 | $12.29 | — |
| 2023-01-20 | 12.29 | $12.29 | — |
| 2023-01-19 | 12.29 | $12.29 | — |
| 2023-01-18 | 12.29 | $12.29 | — |
| 2023-01-17 | 12.29 | $12.29 | — |
| 2023-01-13 | 12.29 | $12.29 | — |
| 2023-01-12 | 12.29 | $12.29 | — |
| 2023-01-11 | 12.29 | $12.29 | — |
| 2023-01-10 | 12.29 | $12.29 | — |
| 2023-01-09 | 12.29 | $12.29 | — |
| 2023-01-06 | 12.29 | $12.29 | — |
| 2023-01-05 | 12.29 | $12.29 | — |
| 2023-01-04 | 12.29 | $12.29 | — |
| 2023-01-03 | 12.29 | $12.29 | — |
| 2022-12-30 | 12.29 | $12.29 | — |
| 2022-12-29 | 12.29 | $12.29 | — |
| 2022-12-28 | 12.29 | $12.29 | — |
| 2022-12-27 | 12.29 | $12.29 | — |
| 2022-12-23 | 12.29 | $12.29 | — |
| 2022-12-22 | 12.29 | $12.29 | — |
| 2022-12-21 | 12.29 | $12.29 | — |
| 2022-12-20 | 12.29 | $12.29 | — |
| 2022-12-19 | 12.29 | $12.29 | — |
| 2022-12-16 | 12.29 | $12.29 | — |
| 2022-12-15 | 12.29 | $12.29 | — |
| 2022-12-14 | 12.29 | $12.29 | — |
| 2022-12-13 | 12.29 | $12.29 | — |
| 2022-12-12 | 12.29 | $12.29 | — |
| 2022-12-09 | 12.29 | $12.29 | — |
| 2022-12-08 | 12.29 | $12.29 | — |
| 2022-12-07 | 12.29 | $12.29 | — |
| 2022-12-06 | 12.29 | $12.29 | — |
| 2022-12-05 | 12.29 | $12.29 | — |
| 2022-12-02 | 12.29 | $12.29 | — |
| 2022-12-01 | 12.29 | $12.29 | — |
| 2022-11-30 | 12.29 | $12.29 | — |
| 2022-11-29 | 12.29 | $12.29 | 1800 |
| 2022-11-28 | 12.29 | $12.29 | — |
| 2022-11-25 | 12.29 | $12.29 | — |
| 2022-11-23 | 12.29 | $12.29 | — |
| 2022-11-22 | 12.29 | $12.29 | — |
| 2022-11-21 | 12.29 | $12.29 | — |
| 2022-11-18 | 12.29 | $12.29 | — |
| 2022-11-17 | 12.29 | $12.29 | — |
| 2022-11-16 | 12.29 | $12.29 | — |
| 2022-11-15 | 12.29 | $12.29 | — |
| 2022-11-14 | 12.29 | $12.29 | — |
| 2022-11-11 | 12.29 | $12.29 | — |
| 2022-11-10 | 12.29 | $12.29 | — |
| 2022-11-09 | 12.29 | $12.29 | — |
| 2022-11-08 | 12.29 | $12.29 | — |
| 2022-11-07 | 12.29 | $12.29 | — |
| 2022-11-04 | 12.29 | $12.29 | — |
| 2022-11-03 | 12.29 | $12.29 | — |
| 2022-11-02 | 12.29 | $12.29 | — |
| 2022-11-01 | 12.29 | $12.29 | — |
| 2022-10-31 | 12.29 | $12.29 | — |
| 2022-10-28 | 12.29 | $12.29 | — |
| 2022-10-27 | 12.29 | $12.29 | — |
| 2022-10-26 | 12.29 | $12.29 | — |
| 2022-10-25 | 12.29 | $12.29 | — |
| 2022-10-24 | 12.29 | $12.29 | — |
| 2022-10-21 | 12.29 | $12.29 | — |
| 2022-10-20 | 12.29 | $12.29 | — |
| 2022-10-19 | 12.29 | $12.29 | — |
| 2022-10-18 | 12.29 | $12.29 | — |
| 2022-10-17 | 12.29 | $12.29 | — |
| 2022-10-14 | 12.29 | $12.29 | — |
| 2022-10-13 | 12.29 | $12.29 | — |
| 2022-10-12 | 12.29 | $12.29 | — |
| 2022-10-11 | 12.29 | $12.29 | — |
| 2022-10-10 | 12.29 | $12.29 | — |
| 2022-10-07 | 12.29 | $12.29 | — |
| 2022-10-06 | 12.29 | $12.29 | — |
| 2022-10-05 | 12.29 | $12.29 | — |
| 2022-10-04 | 12.29 | $12.29 | — |
| 2022-10-03 | 12.29 | $12.29 | — |
| 2022-09-30 | 12.29 | $12.29 | — |
| 2022-09-29 | 12.29 | $12.29 | — |
| 2022-09-28 | 12.29 | $12.29 | — |
| 2022-09-27 | 12.29 | $12.29 | — |
| 2022-09-26 | 12.29 | $12.29 | — |
| 2022-09-23 | 12.29 | $12.29 | — |
| 2022-09-22 | 12.29 | $12.29 | — |
| 2022-09-21 | 12.29 | $12.29 | — |
| 2022-09-20 | 12.29 | $12.29 | — |
| 2022-09-19 | 12.29 | $12.29 | — |
| 2022-09-16 | 12.29 | $12.29 | — |
| 2022-09-15 | 12.29 | $12.29 | — |
| 2022-09-14 | 12.29 | $12.29 | 1000 |
| 2022-09-13 | 12.29 | $12.29 | — |
| 2022-09-12 | 12.29 | $12.29 | — |
| 2022-09-09 | 12.29 | $12.29 | — |
| 2022-09-08 | 12.29 | $12.29 | 1800 |
| 2022-09-07 | 12.29 | $12.29 | — |
| 2022-09-06 | 12.29 | $12.29 | — |
| 2022-09-02 | 12.29 | $12.29 | — |
| 2022-09-01 | 12.29 | $12.29 | — |
| 2022-08-31 | 12.29 | $12.29 | — |
| 2022-08-30 | 12.29 | $12.29 | — |
| 2022-08-29 | 12.29 | $12.29 | — |
| 2022-08-26 | 12.29 | $12.29 | — |
| 2022-08-25 | 12.29 | $12.29 | — |
| 2022-08-24 | 12.29 | $12.29 | — |
| 2022-08-23 | 12.29 | $12.29 | — |
| 2022-08-22 | 12.29 | $12.29 | — |
| 2022-08-19 | 12.29 | $12.29 | — |
| 2022-08-18 | 12.29 | $12.29 | — |
| 2022-08-17 | 12.29 | $12.29 | — |
| 2022-08-16 | 12.29 | $12.29 | — |
| 2022-08-15 | 12.29 | $12.29 | — |
| 2022-08-12 | 12.29 | $12.29 | — |
| 2022-08-11 | 12.29 | $12.29 | — |
| 2022-08-10 | 12.29 | $12.29 | — |
| 2022-08-09 | 12.29 | $12.29 | — |
| 2022-08-08 | 12.29 | $12.29 | — |
| 2022-08-05 | 12.29 | $12.29 | — |
| 2022-08-04 | 12.29 | $12.29 | — |
| 2022-08-03 | 12.29 | $12.29 | — |
| 2022-08-02 | 12.29 | $12.29 | — |
| 2022-08-01 | 12.29 | $12.29 | — |
| 2022-07-29 | 12.29 | $12.29 | — |
| 2022-07-28 | 12.29 | $12.29 | — |
| 2022-07-27 | 12.29 | $12.29 | — |
| 2022-07-26 | 12.29 | $12.29 | — |
| 2022-07-25 | 12.29 | $12.29 | — |
| 2022-07-22 | 12.29 | $12.29 | — |
| 2022-07-21 | 12.29 | $12.29 | — |
| 2022-07-20 | 12.29 | $12.29 | — |
| 2022-07-19 | 12.29 | $12.29 | — |
| 2022-07-18 | 12.29 | $12.29 | — |
| 2022-07-15 | 12.29 | $12.29 | — |
| 2022-07-14 | 12.29 | $12.29 | — |
| 2022-07-13 | 12.29 | $12.29 | — |
| 2022-07-12 | 12.29 | $12.29 | 2200 |
| 2022-07-11 | 12.29 | $12.29 | — |
| 2022-07-08 | 12.29 | $12.29 | — |
| 2022-07-07 | 12.29 | $12.29 | — |
| 2022-07-06 | 12.29 | $12.29 | — |
| 2022-07-05 | 12.29 | $12.29 | — |
| 2022-07-01 | 12.29 | $12.29 | — |
| 2022-06-30 | 12.29 | $12.29 | — |
| 2022-06-29 | 12.29 | $12.29 | 4000 |
| 2022-06-28 | 12.29 | $12.29 | — |
| 2022-06-27 | 12.29 | $12.29 | — |
| 2022-06-24 | 12.29 | $12.29 | — |
| 2022-06-23 | 12.29 | $12.29 | — |
| 2022-06-22 | 12.29 | $12.29 | — |
| 2022-06-21 | 12.29 | $12.29 | — |
| 2022-06-17 | 12.29 | $12.29 | — |
| 2022-06-16 | 12.29 | $12.29 | 4000 |
| 2022-06-15 | 12.29 | $12.29 | — |
| 2022-06-14 | 12.29 | $12.29 | — |
| 2022-06-13 | 12.29 | $12.29 | — |
| 2022-06-10 | 12.29 | $12.29 | 7400 |
| 2022-06-09 | 12.29 | $12.29 | — |
| 2022-06-08 | 12.37 | $12.29 | — |
| 2022-06-07 | 12.46 | $12.29 | — |
| 2022-06-06 | 12.54 | $12.29 | — |
| 2022-06-03 | 12.63 | $12.29 | — |
| 2022-06-02 | 12.71 | $12.29 | — |
| 2022-06-01 | 12.79 | $12.29 | — |
| 2022-05-31 | 12.88 | $12.29 | — |
| 2022-05-27 | 12.96 | $12.29 | — |
| 2022-05-26 | 13.05 | $12.29 | — |
| 2022-05-25 | 13.13 | $12.29 | — |
| 2022-05-24 | 13.21 | $12.29 | — |
| 2022-05-23 | 13.30 | $12.29 | — |
| 2022-05-20 | 13.38 | $12.29 | — |
| 2022-05-19 | 13.47 | $12.29 | — |
| 2022-05-18 | 13.55 | $12.29 | — |
| 2022-05-17 | 13.63 | $12.29 | — |
| 2022-05-16 | 13.72 | $12.29 | — |
| 2022-05-13 | 13.80 | $12.29 | — |
| 2022-05-12 | 13.89 | $12.29 | 7400 |
| 2022-05-11 | 13.97 | $13.97 | — |
| 2022-05-10 | 13.97 | $13.97 | — |
| 2022-05-09 | 13.97 | $13.97 | — |
| 2022-05-06 | 13.97 | $13.97 | — |
| 2022-05-05 | 13.97 | $13.97 | — |
| 2022-05-04 | 13.97 | $13.97 | — |
| 2022-05-03 | 13.97 | $13.97 | — |
| 2022-05-02 | 13.97 | $13.97 | — |
| 2022-04-29 | 13.97 | $13.97 | — |
| 2022-04-28 | 13.97 | $13.97 | — |
| 2022-04-27 | 13.97 | $13.97 | — |
| 2022-04-26 | 13.97 | $13.97 | — |
| 2022-04-25 | 13.97 | $13.97 | — |
| 2022-04-22 | 13.97 | $13.97 | — |
| 2022-04-21 | 13.97 | $13.97 | — |
| 2022-04-20 | 13.97 | $13.97 | — |
| 2022-04-19 | 13.97 | $13.97 | — |
| 2022-04-18 | 13.97 | $13.97 | — |
| 2022-04-14 | 13.97 | $13.97 | — |
| 2022-04-13 | 13.97 | $13.97 | — |
| 2022-04-12 | 13.97 | $13.97 | — |
| 2022-04-11 | 13.97 | $13.97 | — |
| 2022-04-08 | 13.97 | $13.97 | — |
| 2022-04-07 | 13.97 | $13.97 | — |
| 2022-04-06 | 13.97 | $13.97 | — |
| 2022-04-05 | 13.97 | $13.97 | — |
| 2022-04-04 | 13.97 | $13.97 | — |
| 2022-04-01 | 13.97 | $13.97 | — |
| 2022-03-31 | 13.97 | $13.97 | 800 |
| 2022-03-30 | 13.97 | $13.97 | — |
| 2022-03-29 | 13.97 | $13.97 | — |
| 2022-03-28 | 13.97 | $13.97 | — |
| 2022-03-25 | 13.97 | $13.97 | — |
| 2022-03-24 | 13.97 | $13.97 | — |
| 2022-03-23 | 13.97 | $13.97 | — |
| 2022-03-22 | 13.97 | $13.97 | — |
| 2022-03-21 | 13.97 | $13.97 | — |
| 2022-03-18 | 13.97 | $13.97 | — |
| 2022-03-17 | 13.97 | $13.97 | — |
| 2022-03-16 | 13.97 | $13.97 | — |
| 2022-03-15 | 13.97 | $13.97 | — |
| 2022-03-14 | 13.97 | $13.97 | — |
| 2022-03-11 | 13.97 | $13.97 | — |
| 2022-03-10 | 13.97 | $13.97 | — |
| 2022-03-09 | 13.97 | $13.97 | — |
| 2022-03-08 | 13.97 | $13.97 | — |
| 2022-03-07 | 13.97 | $13.97 | — |
| 2022-03-04 | 13.97 | $13.97 | — |
| 2022-03-03 | 13.97 | $13.97 | — |
| 2022-03-02 | 13.97 | $13.97 | — |
| 2022-03-01 | 13.97 | $13.97 | — |
| 2022-02-28 | 13.97 | $13.97 | — |
| 2022-02-25 | 13.97 | $13.97 | — |
| 2022-02-24 | 13.97 | $13.97 | — |
| 2022-02-23 | 13.97 | $13.97 | — |
| 2022-02-22 | 13.97 | $13.97 | — |
| 2022-02-18 | 13.97 | $13.97 | — |
| 2022-02-17 | 13.97 | $13.97 | — |
| 2022-02-16 | 13.97 | $13.97 | — |
| 2022-02-15 | 13.97 | $13.97 | — |
| 2022-02-14 | 13.97 | $13.97 | — |
| 2022-02-11 | 13.97 | $13.97 | — |
| 2022-02-10 | 13.97 | $13.97 | — |
| 2022-02-09 | 13.97 | $13.97 | — |
| 2022-02-08 | 13.97 | $13.97 | — |
| 2022-02-07 | 13.97 | $13.97 | — |
| 2022-02-04 | 13.97 | $13.97 | — |
| 2022-02-03 | 13.97 | $13.97 | — |
| 2022-02-02 | 13.97 | $13.97 | — |
| 2022-02-01 | 13.97 | $13.97 | — |
| 2022-01-31 | 13.97 | $13.97 | — |
| 2022-01-28 | 13.97 | $13.97 | — |
| 2022-01-27 | 13.97 | $13.97 | — |
| 2022-01-26 | 13.97 | $13.97 | — |
| 2022-01-25 | 13.97 | $13.97 | — |
| 2022-01-24 | 13.97 | $13.97 | — |
| 2022-01-21 | 13.97 | $13.97 | — |
| 2022-01-20 | 13.97 | $13.97 | — |
| 2022-01-19 | 13.94 | $13.97 | — |
| 2022-01-18 | 13.91 | $13.97 | — |
| 2022-01-14 | 13.88 | $13.97 | — |
| 2022-01-13 | 13.85 | $13.97 | — |
| 2022-01-12 | 13.82 | $13.97 | — |
| 2022-01-11 | 13.79 | $13.97 | — |
| 2022-01-10 | 13.76 | $13.97 | — |
| 2022-01-07 | 13.73 | $13.97 | — |
| 2022-01-06 | 13.70 | $13.97 | — |
| 2022-01-05 | 13.67 | $13.97 | — |
| 2022-01-04 | 13.64 | $13.97 | — |
| 2022-01-03 | 13.61 | $13.97 | — |
| 2021-12-31 | 13.58 | $13.97 | — |
| 2021-12-30 | 13.55 | $13.97 | — |
| 2021-12-29 | 13.52 | $13.97 | — |
| 2021-12-28 | 13.49 | $13.97 | — |
| 2021-12-27 | 13.46 | $13.97 | — |
| 2021-12-23 | 13.43 | $13.97 | — |
| 2021-12-22 | 13.40 | $13.97 | 320 |
| 2021-12-21 | 13.37 | $13.37 | — |
| 2021-12-20 | 13.37 | $13.37 | — |
| 2021-12-17 | 13.37 | $13.37 | — |
| 2021-12-16 | 13.37 | $13.37 | — |
| 2021-12-15 | 13.37 | $13.37 | — |
| 2021-12-14 | 13.37 | $13.37 | — |
| 2021-12-13 | 13.37 | $13.37 | — |
| 2021-12-10 | 13.37 | $13.37 | — |
| 2021-12-09 | 13.37 | $13.37 | — |
| 2021-12-08 | 13.37 | $13.37 | — |
| 2021-12-07 | 13.37 | $13.37 | — |
| 2021-12-06 | 13.37 | $13.37 | — |
| 2021-12-03 | 13.37 | $13.37 | — |
| 2021-12-02 | 13.37 | $13.37 | — |
| 2021-12-01 | 13.37 | $13.37 | — |
| 2021-11-30 | 13.37 | $13.37 | — |
| 2021-11-29 | 13.37 | $13.37 | — |
| 2021-11-26 | 13.37 | $13.37 | — |
| 2021-11-24 | 13.37 | $13.37 | — |
| 2021-11-23 | 13.37 | $13.37 | — |
| 2021-11-22 | 13.37 | $13.37 | — |
| 2021-11-19 | 13.37 | $13.37 | — |
| 2021-11-18 | 13.37 | $13.37 | — |
| 2021-11-17 | 13.37 | $13.37 | — |
| 2021-11-16 | 13.37 | $13.37 | — |
| 2021-11-15 | 13.37 | $13.37 | — |
| 2021-11-12 | 13.37 | $13.37 | — |
| 2021-11-11 | 13.37 | $13.37 | — |
| 2021-11-10 | 13.37 | $13.37 | — |
| 2021-11-09 | 13.37 | $13.37 | — |
| 2021-11-08 | 13.37 | $13.37 | — |
| 2021-11-05 | 13.37 | $13.37 | — |
| 2021-11-04 | 13.37 | $13.37 | — |
| 2021-11-03 | 13.37 | $13.37 | — |
| 2021-11-02 | 13.37 | $13.37 | — |
| 2021-11-01 | 13.37 | $13.37 | — |
| 2021-10-29 | 13.37 | $13.37 | — |
| 2021-10-28 | 13.37 | $13.37 | — |
| 2021-10-27 | 13.37 | $13.37 | — |
| 2021-10-26 | 13.37 | $13.37 | — |
| 2021-10-25 | 13.37 | $13.37 | — |
| 2021-10-22 | 13.37 | $13.37 | — |
| 2021-10-21 | 13.37 | $13.37 | — |
| 2021-10-20 | 13.37 | $13.37 | — |
| 2021-10-19 | 13.37 | $13.37 | — |
| 2021-10-18 | 13.37 | $13.37 | — |
| 2021-10-15 | 13.37 | $13.37 | — |
| 2021-10-14 | 13.37 | $13.37 | — |
| 2021-10-13 | 13.37 | $13.37 | — |
| 2021-10-12 | 13.37 | $13.37 | — |
| 2021-10-11 | 13.37 | $13.37 | — |
| 2021-10-08 | 13.37 | $13.37 | — |
| 2021-10-07 | 13.37 | $13.37 | — |
| 2021-10-06 | 13.37 | $13.37 | — |
| 2021-10-05 | 13.37 | $13.37 | — |
| 2021-10-04 | 13.37 | $13.37 | — |
| 2021-10-01 | 13.37 | $13.37 | — |
| 2021-09-30 | 13.37 | $13.37 | — |
| 2021-09-29 | 13.37 | $13.37 | — |
| 2021-09-28 | 13.37 | $13.37 | — |
| 2021-09-27 | 13.37 | $13.37 | — |
| 2021-09-24 | 13.37 | $13.37 | — |
| 2021-09-23 | 13.37 | $13.37 | — |
| 2021-09-22 | 13.37 | $13.37 | — |
| 2021-09-21 | 13.37 | $13.37 | — |
| 2021-09-20 | 13.37 | $13.37 | — |
| 2021-09-17 | 13.37 | $13.37 | — |
| 2021-09-16 | 13.37 | $13.37 | — |
| 2021-09-15 | 13.37 | $13.37 | — |
| 2021-09-14 | 13.37 | $13.37 | — |
| 2021-09-13 | 13.37 | $13.37 | — |
| 2021-09-10 | 13.37 | $13.37 | — |
| 2021-09-09 | 13.37 | $13.37 | — |
| 2021-09-08 | 13.37 | $13.37 | — |
| 2021-09-07 | 13.37 | $13.37 | — |
| 2021-09-03 | 13.37 | $13.37 | — |
| 2021-09-02 | 13.37 | $13.37 | — |
| 2021-09-01 | 13.37 | $13.37 | — |
| 2021-08-31 | 13.37 | $13.37 | — |
| 2021-08-30 | 13.37 | $13.37 | — |
| 2021-08-27 | 13.37 | $13.37 | — |
| 2021-08-26 | 13.37 | $13.37 | — |
| 2021-08-25 | 13.37 | $13.37 | — |
| 2021-08-24 | 13.37 | $13.37 | — |
| 2021-08-23 | 13.37 | $13.37 | — |
| 2021-08-20 | 13.37 | $13.37 | — |
| 2021-08-19 | 13.37 | $13.37 | — |
| 2021-08-18 | 13.36 | $13.37 | — |
| 2021-08-17 | 13.34 | $13.37 | — |
| 2021-08-16 | 13.33 | $13.37 | — |
| 2021-08-13 | 13.32 | $13.37 | — |
| 2021-08-12 | 13.30 | $13.37 | — |
| 2021-08-11 | 13.29 | $13.37 | — |
| 2021-08-10 | 13.28 | $13.37 | — |
| 2021-08-09 | 13.26 | $13.37 | — |
| 2021-08-06 | 13.25 | $13.37 | — |
| 2021-08-05 | 13.24 | $13.37 | — |
| 2021-08-04 | 13.22 | $13.37 | — |
| 2021-08-03 | 13.21 | $13.37 | — |
| 2021-08-02 | 13.19 | $13.37 | — |
| 2021-07-30 | 13.18 | $13.37 | — |
| 2021-07-29 | 13.17 | $13.37 | — |
| 2021-07-28 | 13.15 | $13.37 | — |
| 2021-07-27 | 13.14 | $13.37 | — |
| 2021-07-26 | 13.13 | $13.37 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.17
2026-07-20
Close Price
$12.17
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.52
Average
11.79
Maximum
13.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.17 | $12.17 | — |
| 2026-07-17 | 12.17 | $12.17 | — |
| 2026-07-16 | 12.17 | $12.17 | — |
| 2026-07-15 | 12.17 | $12.17 | — |
| 2026-07-14 | 12.17 | $12.17 | — |
| 2026-07-13 | 12.17 | $12.17 | — |
| 2026-07-10 | 12.17 | $12.17 | — |
| 2026-07-09 | 12.17 | $12.17 | — |
| 2026-07-08 | 12.17 | $12.17 | — |
| 2026-07-07 | 12.17 | $12.17 | — |
| 2026-07-06 | 12.17 | $12.17 | — |
| 2026-07-02 | 12.17 | $12.17 | — |
| 2026-07-01 | 12.17 | $12.17 | — |
| 2026-06-30 | 12.17 | $12.17 | — |
| 2026-06-29 | 12.17 | $12.17 | — |
| 2026-06-26 | 12.17 | $12.17 | — |
| 2026-06-25 | 12.17 | $12.17 | — |
| 2026-06-24 | 12.17 | $12.17 | — |
| 2026-06-23 | 12.17 | $12.17 | — |
| 2026-06-22 | 12.17 | $12.17 | — |
| 2026-06-18 | 12.17 | $12.17 | — |
| 2026-06-17 | 12.17 | $12.17 | — |
| 2026-06-16 | 12.17 | $12.17 | — |
| 2026-06-15 | 12.17 | $12.17 | — |
| 2026-06-12 | 12.17 | $12.17 | — |
| 2026-06-11 | 12.17 | $12.17 | — |
| 2026-06-10 | 12.17 | $12.17 | — |
| 2026-06-09 | 12.17 | $12.17 | — |
| 2026-06-08 | 12.17 | $12.17 | — |
| 2026-06-05 | 12.17 | $12.17 | — |
| 2026-06-04 | 12.17 | $12.17 | — |
| 2026-06-03 | 12.17 | $12.17 | — |
| 2026-06-02 | 12.17 | $12.17 | — |
| 2026-06-01 | 12.17 | $12.17 | — |
| 2026-05-29 | 12.17 | $12.17 | — |
| 2026-05-28 | 12.17 | $12.17 | — |
| 2026-05-27 | 12.17 | $12.17 | — |
| 2026-05-26 | 12.17 | $12.17 | — |
| 2026-05-22 | 12.17 | $12.17 | — |
| 2026-05-21 | 12.17 | $12.17 | — |
| 2026-05-20 | 12.17 | $12.17 | — |
| 2026-05-19 | 12.17 | $12.17 | — |
| 2026-05-18 | 12.17 | $12.17 | — |
| 2026-05-15 | 12.17 | $12.17 | — |
| 2026-05-14 | 12.17 | $12.17 | — |
| 2026-05-13 | 12.17 | $12.17 | — |
| 2026-05-12 | 12.17 | $12.17 | — |
| 2026-05-11 | 12.17 | $12.17 | — |
| 2026-05-08 | 12.17 | $12.17 | — |
| 2026-05-07 | 12.17 | $12.17 | — |
| 2026-05-06 | 12.17 | $12.17 | — |
| 2026-05-05 | 12.17 | $12.17 | — |
| 2026-05-04 | 12.17 | $12.17 | — |
| 2026-05-01 | 12.17 | $12.17 | — |
| 2026-04-30 | 12.17 | $12.17 | — |
| 2026-04-29 | 12.17 | $12.17 | — |
| 2026-04-28 | 12.17 | $12.17 | — |
| 2026-04-27 | 12.17 | $12.17 | — |
| 2026-04-24 | 12.17 | $12.17 | — |
| 2026-04-23 | 12.17 | $12.17 | — |
| 2026-04-22 | 12.17 | $12.17 | — |
| 2026-04-21 | 12.17 | $12.17 | — |
| 2026-04-20 | 12.17 | $12.17 | 329 |
| 2026-04-17 | 12.17 | $12.17 | — |
| 2026-04-16 | 12.17 | $12.17 | 329 |
| 2026-04-15 | 12.17 | $12.17 | — |
| 2026-04-14 | 12.17 | $12.17 | — |
| 2026-04-13 | 12.17 | $12.17 | 329 |
| 2026-04-10 | 12.17 | $12.17 | 329 |
| 2026-04-09 | 12.17 | $12.17 | — |
| 2026-04-08 | 12.17 | $12.17 | — |
| 2026-04-07 | 12.17 | $12.17 | 329 |
| 2026-04-06 | 12.17 | $12.17 | 329 |
| 2026-04-02 | 12.17 | $12.17 | — |
| 2026-04-01 | 12.17 | $12.17 | — |
| 2026-03-31 | 12.17 | $12.17 | 329 |
| 2026-03-30 | 12.17 | $12.17 | 329 |
| 2026-03-27 | 12.17 | $12.17 | 329 |
| 2026-03-26 | 12.17 | $12.17 | — |
| 2026-03-25 | 12.17 | $12.17 | 329 |
| 2026-03-24 | 12.17 | $12.17 | — |
| 2026-03-23 | 12.17 | $12.17 | 329 |
| 2026-03-20 | 12.17 | $12.17 | — |
| 2026-03-19 | 12.17 | $12.17 | — |
| 2026-03-18 | 12.17 | $12.17 | 329 |
| 2026-03-17 | 12.17 | $12.17 | — |
| 2026-03-16 | 12.17 | $12.17 | — |
| 2026-03-13 | 12.16 | $12.17 | 329 |
| 2026-03-12 | 12.16 | $12.17 | — |
| 2026-03-11 | 12.16 | $12.17 | — |
| 2026-03-10 | 12.16 | $12.17 | — |
| 2026-03-09 | 12.16 | $12.17 | — |
| 2026-03-06 | 12.16 | $12.17 | — |
| 2026-03-05 | 12.16 | $12.17 | — |
| 2026-03-04 | 12.16 | $12.17 | — |
| 2026-03-03 | 12.16 | $12.17 | — |
| 2026-03-02 | 12.16 | $12.17 | — |
| 2026-02-27 | 12.16 | $12.17 | — |
| 2026-02-26 | 12.15 | $12.17 | — |
| 2026-02-25 | 12.15 | $12.17 | — |
| 2026-02-24 | 12.15 | $12.17 | — |
| 2026-02-23 | 12.15 | $12.17 | — |
| 2026-02-20 | 12.15 | $12.17 | — |
| 2026-02-19 | 12.14 | $12.17 | — |
| 2026-02-18 | 12.14 | $12.17 | — |
| 2026-02-17 | 12.14 | $12.17 | — |
| 2026-02-13 | 12.13 | $12.17 | — |
| 2026-02-12 | 12.13 | $12.17 | — |
| 2026-02-11 | 12.13 | $12.17 | — |
| 2026-02-10 | 12.12 | $12.17 | — |
| 2026-02-09 | 12.12 | $12.17 | — |
| 2026-02-06 | 12.11 | $12.17 | — |
| 2026-02-05 | 12.10 | $12.17 | 329 |
| 2026-02-04 | 12.10 | $12.17 | 329 |
| 2026-02-03 | 12.09 | $12.17 | 329 |
| 2026-02-02 | 12.08 | $12.17 | 329 |
| 2026-01-30 | 12.07 | $12.17 | — |
| 2026-01-29 | 12.06 | $12.17 | 329 |
| 2026-01-28 | 12.05 | $12.17 | 329 |
| 2026-01-27 | 12.04 | $12.17 | 329 |
| 2026-01-26 | 12.02 | $12.17 | 329 |
| 2026-01-23 | 12.01 | $12.17 | 329 |
| 2026-01-22 | 11.99 | $12.17 | 329 |
| 2026-01-21 | 11.97 | $12.17 | 329 |
| 2026-01-20 | 11.95 | $12.17 | 329 |
| 2026-01-16 | 11.93 | $12.17 | 329 |
| 2026-01-15 | 11.90 | $12.17 | 329 |
| 2026-01-14 | 11.87 | $12.17 | 329 |
| 2026-01-13 | 11.84 | $12.17 | 329 |
| 2026-01-12 | 11.81 | $12.17 | 329 |
| 2026-01-09 | 11.77 | $12.17 | 329 |
| 2026-01-08 | 11.73 | $12.17 | 329 |
| 2026-01-07 | 11.68 | $12.17 | 329 |
| 2026-01-06 | 11.63 | $12.17 | — |
| 2026-01-05 | 11.57 | $12.17 | 329 |
| 2026-01-02 | 11.51 | $12.17 | 329 |
| 2025-12-31 | 11.44 | $12.17 | 329 |
| 2025-12-30 | 11.36 | $11.36 | 4200 |
| 2025-12-29 | 11.36 | $11.36 | 4200 |
| 2025-12-26 | 11.36 | $11.36 | 4200 |
| 2025-12-24 | 11.36 | $11.36 | — |
| 2025-12-23 | 11.36 | $11.36 | 4200 |
| 2025-12-22 | 11.36 | $11.36 | 4200 |
| 2025-12-19 | 11.36 | $11.36 | 4200 |
| 2025-12-18 | 11.36 | $11.36 | 4200 |
| 2025-12-17 | 11.36 | $11.36 | 4200 |
| 2025-12-16 | 11.36 | $11.36 | 4200 |
| 2025-12-15 | 11.36 | $11.36 | — |
| 2025-12-12 | 11.36 | $11.36 | — |
| 2025-12-11 | 11.36 | $11.36 | — |
| 2025-12-10 | 11.36 | $11.36 | 4200 |
| 2025-12-09 | 11.36 | $11.36 | — |
| 2025-12-08 | 11.36 | $11.36 | 4200 |
| 2025-12-05 | 11.36 | $11.36 | 4200 |
| 2025-12-04 | 11.36 | $11.36 | 4200 |
| 2025-12-03 | 11.36 | $11.36 | 4200 |
| 2025-12-02 | 11.36 | $11.36 | — |
| 2025-12-01 | 11.36 | $11.36 | 4200 |
| 2025-11-28 | 11.35 | $11.36 | 4200 |
| 2025-11-26 | 11.35 | $11.36 | 4200 |
| 2025-11-25 | 11.35 | $11.36 | — |
| 2025-11-24 | 11.35 | $11.36 | 4200 |
| 2025-11-21 | 11.35 | $11.36 | 4200 |
| 2025-11-20 | 11.35 | $11.36 | 4200 |
| 2025-11-19 | 11.35 | $11.36 | 4200 |
| 2025-11-18 | 11.35 | $11.36 | 4200 |
| 2025-11-17 | 11.35 | $11.36 | 4200 |
| 2025-11-14 | 11.35 | $11.36 | 4200 |
| 2025-11-13 | 11.34 | $11.36 | — |
| 2025-11-12 | 11.34 | $11.36 | — |
| 2025-11-11 | 11.34 | $11.36 | — |
| 2025-11-10 | 11.34 | $11.36 | — |
| 2025-11-07 | 11.34 | $11.36 | — |
| 2025-11-06 | 11.34 | $11.36 | — |
| 2025-11-05 | 11.33 | $11.36 | — |
| 2025-11-04 | 11.33 | $11.36 | — |
| 2025-11-03 | 11.33 | $11.36 | — |
| 2025-10-31 | 11.32 | $11.36 | — |
| 2025-10-30 | 11.32 | $11.36 | — |
| 2025-10-29 | 11.31 | $11.36 | — |
| 2025-10-28 | 11.31 | $11.36 | — |
| 2025-10-27 | 11.30 | $11.36 | — |
| 2025-10-24 | 11.30 | $11.36 | — |
| 2025-10-23 | 11.29 | $11.36 | — |
| 2025-10-22 | 11.29 | $11.36 | — |
| 2025-10-21 | 11.28 | $11.36 | — |
| 2025-10-20 | 11.27 | $11.36 | — |
| 2025-10-17 | 11.26 | $11.36 | — |
| 2025-10-16 | 11.25 | $11.36 | — |
| 2025-10-15 | 11.24 | $11.36 | — |
| 2025-10-14 | 11.22 | $11.36 | — |
| 2025-10-13 | 11.21 | $11.36 | — |
| 2025-10-10 | 11.19 | $11.36 | — |
| 2025-10-09 | 11.18 | $11.36 | — |
| 2025-10-08 | 11.16 | $11.36 | — |
| 2025-10-07 | 11.14 | $11.36 | — |
| 2025-10-06 | 11.11 | $11.36 | — |
| 2025-10-03 | 11.09 | $11.36 | — |
| 2025-10-02 | 11.06 | $11.36 | — |
| 2025-10-01 | 11.02 | $11.36 | — |
| 2025-09-30 | 10.99 | $11.36 | — |
| 2025-09-29 | 10.95 | $11.36 | — |
| 2025-09-26 | 10.91 | $11.36 | — |
| 2025-09-25 | 10.86 | $11.36 | — |
| 2025-09-24 | 10.81 | $11.36 | — |
| 2025-09-23 | 10.75 | $11.36 | — |
| 2025-09-22 | 10.68 | $11.36 | — |
| 2025-09-19 | 10.61 | $11.36 | — |
| 2025-09-18 | 10.53 | $11.36 | — |
| 2025-09-17 | 10.45 | $11.36 | — |
| 2025-09-16 | 10.35 | $11.36 | — |
| 2025-09-15 | 10.24 | $11.36 | — |
| 2025-09-12 | 10.13 | $11.36 | — |
| 2025-09-11 | 10.00 | $11.36 | — |
| 2025-09-10 | 9.85 | $11.36 | — |
| 2025-09-09 | 9.70 | $11.36 | 900 |
| 2025-09-08 | 9.52 | $9.52 | — |
| 2025-09-05 | 9.52 | $9.52 | — |
| 2025-09-04 | 9.52 | $9.52 | — |
| 2025-09-03 | 9.52 | $9.52 | — |
| 2025-09-02 | 9.52 | $9.52 | — |
| 2025-08-29 | 9.52 | $9.52 | — |
| 2025-08-28 | 9.52 | $9.52 | — |
| 2025-08-27 | 9.52 | $9.52 | — |
| 2025-08-26 | 9.52 | $9.52 | — |
| 2025-08-25 | 9.52 | $9.52 | — |
| 2025-08-22 | 9.52 | $9.52 | — |
| 2025-08-21 | 9.52 | $9.52 | — |
| 2025-08-20 | 9.52 | $9.52 | — |
| 2025-08-19 | 9.52 | $9.52 | — |
| 2025-08-18 | 9.52 | $9.52 | — |
| 2025-08-15 | 9.52 | $9.52 | — |
| 2025-08-14 | 9.52 | $9.52 | — |
| 2025-08-13 | 9.52 | $9.52 | — |
| 2025-08-12 | 9.52 | $9.52 | — |
| 2025-08-11 | 9.52 | $9.52 | — |
| 2025-08-08 | 9.52 | $9.52 | — |
| 2025-08-07 | 9.52 | $9.52 | — |
| 2025-08-06 | 9.52 | $9.52 | — |
| 2025-08-05 | 9.52 | $9.52 | — |
| 2025-08-04 | 9.52 | $9.52 | — |
| 2025-08-01 | 9.52 | $9.52 | — |
| 2025-07-31 | 9.52 | $9.52 | — |
| 2025-07-30 | 9.52 | $9.52 | — |
| 2025-07-29 | 9.52 | $9.52 | — |
| 2025-07-28 | 9.52 | $9.52 | — |
| 2025-07-25 | 9.52 | $9.52 | — |
| 2025-07-24 | 9.52 | $9.52 | — |
| 2025-07-23 | 9.52 | $9.52 | — |
| 2025-07-22 | 9.52 | $9.52 | — |
| 2025-07-21 | 9.52 | $9.52 | — |
| 2025-07-18 | 9.52 | $9.52 | — |
| 2025-07-17 | 9.52 | $9.52 | — |
| 2025-07-16 | 9.52 | $9.52 | — |
| 2025-07-15 | 9.52 | $9.52 | — |
| 2025-07-14 | 9.52 | $9.52 | — |
| 2025-07-11 | 9.52 | $9.52 | — |
| 2025-07-10 | 9.52 | $9.52 | — |
| 2025-07-09 | 9.52 | $9.52 | — |
| 2025-07-08 | 9.52 | $9.52 | — |
| 2025-07-07 | 9.52 | $9.52 | — |
| 2025-07-03 | 9.52 | $9.52 | — |
| 2025-07-02 | 9.52 | $9.52 | — |
| 2025-07-01 | 9.52 | $9.52 | — |
| 2025-06-30 | 9.52 | $9.52 | — |
| 2025-06-27 | 9.52 | $9.52 | — |
| 2025-06-26 | 9.52 | $9.52 | — |
| 2025-06-25 | 9.52 | $9.52 | — |
| 2025-06-24 | 9.52 | $9.52 | — |
| 2025-06-23 | 9.52 | $9.52 | — |
| 2025-06-20 | 9.52 | $9.52 | — |
| 2025-06-18 | 9.52 | $9.52 | — |
| 2025-06-17 | 9.52 | $9.52 | — |
| 2025-06-16 | 9.52 | $9.52 | — |
| 2025-06-13 | 9.52 | $9.52 | — |
| 2025-06-12 | 9.52 | $9.52 | — |
| 2025-06-11 | 9.52 | $9.52 | — |
| 2025-06-10 | 9.52 | $9.52 | — |
| 2025-06-09 | 9.52 | $9.52 | — |
| 2025-06-06 | 9.52 | $9.52 | — |
| 2025-06-05 | 9.52 | $9.52 | — |
| 2025-06-04 | 9.52 | $9.52 | — |
| 2025-06-03 | 9.52 | $9.52 | — |
| 2025-06-02 | 9.52 | $9.52 | — |
| 2025-05-30 | 9.52 | $9.52 | — |
| 2025-05-29 | 9.52 | $9.52 | — |
| 2025-05-28 | 9.52 | $9.52 | — |
| 2025-05-27 | 9.52 | $9.52 | — |
| 2025-05-23 | 9.52 | $9.52 | — |
| 2025-05-22 | 9.52 | $9.52 | — |
| 2025-05-21 | 9.52 | $9.52 | — |
| 2025-05-20 | 9.52 | $9.52 | — |
| 2025-05-19 | 9.52 | $9.52 | — |
| 2025-05-16 | 9.52 | $9.52 | — |
| 2025-05-15 | 9.52 | $9.52 | — |
| 2025-05-14 | 9.52 | $9.52 | — |
| 2025-05-13 | 9.52 | $9.52 | — |
| 2025-05-12 | 9.52 | $9.52 | — |
| 2025-05-09 | 9.52 | $9.52 | — |
| 2025-05-08 | 9.52 | $9.52 | — |
| 2025-05-07 | 9.52 | $9.52 | — |
| 2025-05-06 | 9.52 | $9.52 | — |
| 2025-05-05 | 9.52 | $9.52 | — |
| 2025-05-02 | 9.52 | $9.52 | — |
| 2025-05-01 | 9.52 | $9.52 | — |
| 2025-04-30 | 9.52 | $9.52 | — |
| 2025-04-29 | 9.52 | $9.52 | — |
| 2025-04-28 | 9.52 | $9.52 | — |
| 2025-04-25 | 9.52 | $9.52 | — |
| 2025-04-24 | 9.52 | $9.52 | — |
| 2025-04-23 | 9.52 | $9.52 | — |
| 2025-04-22 | 9.52 | $9.52 | — |
| 2025-04-21 | 9.52 | $9.52 | — |
| 2025-04-17 | 9.52 | $9.52 | — |
| 2025-04-16 | 9.52 | $9.52 | — |
| 2025-04-15 | 9.52 | $9.52 | — |
| 2025-04-14 | 9.52 | $9.52 | — |
| 2025-04-11 | 9.52 | $9.52 | — |
| 2025-04-10 | 9.52 | $9.52 | — |
| 2025-04-09 | 9.52 | $9.52 | — |
| 2025-04-08 | 9.52 | $9.52 | — |
| 2025-04-07 | 9.52 | $9.52 | — |
| 2025-04-04 | 9.52 | $9.52 | — |
| 2025-04-03 | 9.52 | $9.52 | — |
| 2025-04-02 | 9.52 | $9.52 | — |
| 2025-04-01 | 9.52 | $9.52 | — |
| 2025-03-31 | 9.53 | $9.52 | — |
| 2025-03-28 | 9.53 | $9.52 | — |
| 2025-03-27 | 9.53 | $9.52 | — |
| 2025-03-26 | 9.53 | $9.52 | — |
| 2025-03-25 | 9.53 | $9.52 | — |
| 2025-03-24 | 9.53 | $9.52 | — |
| 2025-03-21 | 9.53 | $9.52 | — |
| 2025-03-20 | 9.53 | $9.52 | — |
| 2025-03-19 | 9.53 | $9.52 | — |
| 2025-03-18 | 9.53 | $9.52 | — |
| 2025-03-17 | 9.53 | $9.52 | — |
| 2025-03-14 | 9.54 | $9.52 | — |
| 2025-03-13 | 9.54 | $9.52 | — |
| 2025-03-12 | 9.54 | $9.52 | — |
| 2025-03-11 | 9.54 | $9.52 | — |
| 2025-03-10 | 9.54 | $9.52 | — |
| 2025-03-07 | 9.55 | $9.52 | — |
| 2025-03-06 | 9.55 | $9.52 | — |
| 2025-03-05 | 9.55 | $9.52 | — |
| 2025-03-04 | 9.55 | $9.52 | — |
| 2025-03-03 | 9.56 | $9.52 | — |
| 2025-02-28 | 9.56 | $9.52 | — |
| 2025-02-27 | 9.57 | $9.52 | — |
| 2025-02-26 | 9.57 | $9.52 | — |
| 2025-02-25 | 9.58 | $9.52 | — |
| 2025-02-24 | 9.58 | $9.52 | — |
| 2025-02-21 | 9.59 | $9.52 | — |
| 2025-02-20 | 9.60 | $9.52 | — |
| 2025-02-19 | 9.60 | $9.52 | — |
| 2025-02-18 | 9.61 | $9.52 | — |
| 2025-02-14 | 9.62 | $9.52 | — |
| 2025-02-13 | 9.63 | $9.52 | — |
| 2025-02-12 | 9.65 | $9.52 | — |
| 2025-02-11 | 9.66 | $9.52 | — |
| 2025-02-10 | 9.67 | $9.52 | — |
| 2025-02-07 | 9.69 | $9.52 | — |
| 2025-02-06 | 9.71 | $9.52 | — |
| 2025-02-05 | 9.73 | $9.52 | — |
| 2025-02-04 | 9.75 | $9.52 | — |
| 2025-02-03 | 9.77 | $9.52 | — |
| 2025-01-31 | 9.80 | $9.52 | — |
| 2025-01-30 | 9.83 | $9.52 | — |
| 2025-01-29 | 9.86 | $9.52 | — |
| 2025-01-28 | 9.90 | $9.52 | — |
| 2025-01-27 | 9.94 | $9.52 | — |
| 2025-01-24 | 9.98 | $9.52 | — |
| 2025-01-23 | 10.03 | $9.52 | — |
| 2025-01-22 | 10.08 | $9.52 | — |
| 2025-01-21 | 10.14 | $9.52 | — |
| 2025-01-17 | 10.21 | $9.52 | — |
| 2025-01-16 | 10.28 | $9.52 | — |
| 2025-01-15 | 10.36 | $9.52 | 1000 |
| 2025-01-14 | 10.45 | $10.45 | — |
| 2025-01-13 | 10.45 | $10.45 | — |
| 2025-01-10 | 10.45 | $10.45 | — |
| 2025-01-08 | 10.45 | $10.45 | — |
| 2025-01-07 | 10.45 | $10.45 | — |
| 2025-01-06 | 10.45 | $10.45 | — |
| 2025-01-03 | 10.45 | $10.45 | — |
| 2025-01-02 | 10.45 | $10.45 | — |
| 2024-12-31 | 10.45 | $10.45 | — |
| 2024-12-30 | 10.45 | $10.45 | — |
| 2024-12-27 | 10.45 | $10.45 | — |
| 2024-12-26 | 10.45 | $10.45 | — |
| 2024-12-24 | 10.45 | $10.45 | — |
| 2024-12-23 | 10.45 | $10.45 | — |
| 2024-12-20 | 10.45 | $10.45 | — |
| 2024-12-19 | 10.45 | $10.45 | — |
| 2024-12-18 | 10.45 | $10.45 | — |
| 2024-12-17 | 10.45 | $10.45 | — |
| 2024-12-16 | 10.45 | $10.45 | — |
| 2024-12-13 | 10.45 | $10.45 | — |
| 2024-12-12 | 10.45 | $10.45 | — |
| 2024-12-11 | 10.45 | $10.45 | — |
| 2024-12-10 | 10.45 | $10.45 | — |
| 2024-12-09 | 10.45 | $10.45 | — |
| 2024-12-06 | 10.45 | $10.45 | — |
| 2024-12-05 | 10.45 | $10.45 | — |
| 2024-12-04 | 10.45 | $10.45 | — |
| 2024-12-03 | 10.45 | $10.45 | — |
| 2024-12-02 | 10.45 | $10.45 | — |
| 2024-11-29 | 10.45 | $10.45 | — |
| 2024-11-27 | 10.45 | $10.45 | — |
| 2024-11-26 | 10.45 | $10.45 | — |
| 2024-11-25 | 10.45 | $10.45 | — |
| 2024-11-22 | 10.45 | $10.45 | — |
| 2024-11-21 | 10.45 | $10.45 | — |
| 2024-11-20 | 10.45 | $10.45 | — |
| 2024-11-19 | 10.45 | $10.45 | — |
| 2024-11-18 | 10.45 | $10.45 | — |
| 2024-11-15 | 10.45 | $10.45 | — |
| 2024-11-14 | 10.45 | $10.45 | — |
| 2024-11-13 | 10.45 | $10.45 | — |
| 2024-11-12 | 10.45 | $10.45 | — |
| 2024-11-11 | 10.45 | $10.45 | — |
| 2024-11-08 | 10.45 | $10.45 | — |
| 2024-11-07 | 10.45 | $10.45 | — |
| 2024-11-06 | 10.45 | $10.45 | — |
| 2024-11-05 | 10.45 | $10.45 | — |
| 2024-11-04 | 10.45 | $10.45 | — |
| 2024-11-01 | 10.45 | $10.45 | — |
| 2024-10-31 | 10.45 | $10.45 | — |
| 2024-10-30 | 10.45 | $10.45 | — |
| 2024-10-29 | 10.45 | $10.45 | — |
| 2024-10-28 | 10.45 | $10.45 | — |
| 2024-10-25 | 10.45 | $10.45 | — |
| 2024-10-24 | 10.45 | $10.45 | — |
| 2024-10-23 | 10.45 | $10.45 | — |
| 2024-10-22 | 10.45 | $10.45 | — |
| 2024-10-21 | 10.45 | $10.45 | — |
| 2024-10-18 | 10.45 | $10.45 | — |
| 2024-10-17 | 10.45 | $10.45 | — |
| 2024-10-16 | 10.45 | $10.45 | — |
| 2024-10-15 | 10.45 | $10.45 | — |
| 2024-10-14 | 10.45 | $10.45 | — |
| 2024-10-11 | 10.45 | $10.45 | — |
| 2024-10-10 | 10.45 | $10.45 | — |
| 2024-10-09 | 10.45 | $10.45 | 7100 |
| 2024-10-08 | 10.45 | $10.45 | — |
| 2024-10-07 | 10.45 | $10.45 | — |
| 2024-10-04 | 10.45 | $10.45 | — |
| 2024-10-03 | 10.45 | $10.45 | — |
| 2024-10-02 | 10.45 | $10.45 | — |
| 2024-10-01 | 10.45 | $10.45 | — |
| 2024-09-30 | 10.45 | $10.45 | — |
| 2024-09-27 | 10.45 | $10.45 | — |
| 2024-09-26 | 10.45 | $10.45 | — |
| 2024-09-25 | 10.45 | $10.45 | — |
| 2024-09-24 | 10.45 | $10.45 | — |
| 2024-09-23 | 10.45 | $10.45 | — |
| 2024-09-20 | 10.45 | $10.45 | — |
| 2024-09-19 | 10.45 | $10.45 | — |
| 2024-09-18 | 10.45 | $10.45 | — |
| 2024-09-17 | 10.45 | $10.45 | — |
| 2024-09-16 | 10.45 | $10.45 | — |
| 2024-09-13 | 10.45 | $10.45 | — |
| 2024-09-12 | 10.45 | $10.45 | — |
| 2024-09-11 | 10.46 | $10.45 | — |
| 2024-09-10 | 10.46 | $10.45 | — |
| 2024-09-09 | 10.46 | $10.45 | — |
| 2024-09-06 | 10.46 | $10.45 | — |
| 2024-09-05 | 10.46 | $10.45 | — |
| 2024-09-04 | 10.46 | $10.45 | — |
| 2024-09-03 | 10.46 | $10.45 | — |
| 2024-08-30 | 10.46 | $10.45 | — |
| 2024-08-29 | 10.46 | $10.45 | — |
| 2024-08-28 | 10.46 | $10.45 | — |
| 2024-08-27 | 10.46 | $10.45 | — |
| 2024-08-26 | 10.47 | $10.45 | — |
| 2024-08-23 | 10.47 | $10.45 | — |
| 2024-08-22 | 10.47 | $10.45 | — |
| 2024-08-21 | 10.47 | $10.45 | — |
| 2024-08-20 | 10.47 | $10.45 | — |
| 2024-08-19 | 10.48 | $10.45 | — |
| 2024-08-16 | 10.48 | $10.45 | — |
| 2024-08-15 | 10.48 | $10.45 | 4200 |
| 2024-08-14 | 10.49 | $10.45 | — |
| 2024-08-13 | 10.49 | $10.45 | — |
| 2024-08-12 | 10.49 | $10.45 | — |
| 2024-08-09 | 10.50 | $10.45 | — |
| 2024-08-08 | 10.50 | $10.45 | — |
| 2024-08-07 | 10.51 | $10.45 | — |
| 2024-08-06 | 10.52 | $10.45 | — |
| 2024-08-05 | 10.52 | $10.45 | — |
| 2024-08-02 | 10.53 | $10.45 | — |
| 2024-08-01 | 10.54 | $10.45 | — |
| 2024-07-31 | 10.55 | $10.45 | — |
| 2024-07-30 | 10.56 | $10.45 | — |
| 2024-07-29 | 10.57 | $10.45 | — |
| 2024-07-26 | 10.58 | $10.45 | — |
| 2024-07-25 | 10.60 | $10.45 | — |
| 2024-07-24 | 10.61 | $10.45 | — |
| 2024-07-23 | 10.63 | $10.45 | — |
| 2024-07-22 | 10.65 | $10.45 | — |
| 2024-07-19 | 10.67 | $10.45 | — |
| 2024-07-18 | 10.69 | $10.45 | — |
| 2024-07-17 | 10.72 | $10.45 | 1800 |
| 2024-07-16 | 10.74 | $10.45 | — |
| 2024-07-15 | 10.78 | $10.45 | — |
| 2024-07-12 | 10.81 | $10.45 | 2000 |
| 2024-07-11 | 10.85 | $10.45 | 1900 |
| 2024-07-10 | 10.89 | $10.45 | — |
| 2024-07-09 | 10.94 | $10.45 | — |
| 2024-07-08 | 10.99 | $10.45 | — |
| 2024-07-05 | 11.04 | $10.45 | — |
| 2024-07-03 | 11.11 | $10.45 | — |
| 2024-07-02 | 11.18 | $10.45 | — |
| 2024-07-01 | 11.25 | $10.45 | — |
| 2024-06-28 | 11.34 | $10.45 | 1300 |
| 2024-06-27 | 11.43 | $11.43 | — |
| 2024-06-26 | 11.43 | $11.43 | — |
| 2024-06-25 | 11.43 | $11.43 | — |
| 2024-06-24 | 11.43 | $11.43 | — |
| 2024-06-21 | 11.43 | $11.43 | — |
| 2024-06-20 | 11.43 | $11.43 | — |
| 2024-06-18 | 11.43 | $11.43 | — |
| 2024-06-17 | 11.43 | $11.43 | — |
| 2024-06-14 | 11.43 | $11.43 | — |
| 2024-06-13 | 11.43 | $11.43 | — |
| 2024-06-12 | 11.43 | $11.43 | — |
| 2024-06-11 | 11.43 | $11.43 | — |
| 2024-06-10 | 11.43 | $11.43 | — |
| 2024-06-07 | 11.43 | $11.43 | — |
| 2024-06-06 | 11.43 | $11.43 | — |
| 2024-06-05 | 11.43 | $11.43 | — |
| 2024-06-04 | 11.43 | $11.43 | — |
| 2024-06-03 | 11.43 | $11.43 | — |
| 2024-05-31 | 11.43 | $11.43 | — |
| 2024-05-30 | 11.43 | $11.43 | — |
| 2024-05-29 | 11.43 | $11.43 | — |
| 2024-05-28 | 11.43 | $11.43 | — |
| 2024-05-24 | 11.43 | $11.43 | — |
| 2024-05-23 | 11.43 | $11.43 | — |
| 2024-05-22 | 11.43 | $11.43 | — |
| 2024-05-21 | 11.43 | $11.43 | — |
| 2024-05-20 | 11.43 | $11.43 | — |
| 2024-05-17 | 11.43 | $11.43 | — |
| 2024-05-16 | 11.43 | $11.43 | — |
| 2024-05-15 | 11.43 | $11.43 | — |
| 2024-05-14 | 11.43 | $11.43 | 700 |
| 2024-05-13 | 11.43 | $11.43 | — |
| 2024-05-10 | 11.43 | $11.43 | — |
| 2024-05-09 | 11.43 | $11.43 | — |
| 2024-05-08 | 11.43 | $11.43 | — |
| 2024-05-07 | 11.43 | $11.43 | — |
| 2024-05-06 | 11.43 | $11.43 | — |
| 2024-05-03 | 11.43 | $11.43 | — |
| 2024-05-02 | 11.43 | $11.43 | — |
| 2024-05-01 | 11.43 | $11.43 | — |
| 2024-04-30 | 11.43 | $11.43 | — |
| 2024-04-29 | 11.43 | $11.43 | — |
| 2024-04-26 | 11.43 | $11.43 | — |
| 2024-04-25 | 11.43 | $11.43 | — |
| 2024-04-24 | 11.43 | $11.43 | — |
| 2024-04-23 | 11.43 | $11.43 | — |
| 2024-04-22 | 11.43 | $11.43 | — |
| 2024-04-19 | 11.43 | $11.43 | — |
| 2024-04-18 | 11.43 | $11.43 | — |
| 2024-04-17 | 11.43 | $11.43 | — |
| 2024-04-16 | 11.43 | $11.43 | — |
| 2024-04-15 | 11.43 | $11.43 | — |
| 2024-04-12 | 11.43 | $11.43 | — |
| 2024-04-11 | 11.43 | $11.43 | — |
| 2024-04-10 | 11.43 | $11.43 | — |
| 2024-04-09 | 11.43 | $11.43 | — |
| 2024-04-08 | 11.43 | $11.43 | — |
| 2024-04-05 | 11.43 | $11.43 | — |
| 2024-04-04 | 11.43 | $11.43 | — |
| 2024-04-03 | 11.43 | $11.43 | — |
| 2024-04-02 | 11.43 | $11.43 | — |
| 2024-04-01 | 11.43 | $11.43 | — |
| 2024-03-28 | 11.43 | $11.43 | — |
| 2024-03-27 | 11.43 | $11.43 | — |
| 2024-03-26 | 11.43 | $11.43 | — |
| 2024-03-25 | 11.43 | $11.43 | — |
| 2024-03-22 | 11.43 | $11.43 | — |
| 2024-03-21 | 11.43 | $11.43 | — |
| 2024-03-20 | 11.43 | $11.43 | — |
| 2024-03-19 | 11.43 | $11.43 | — |
| 2024-03-18 | 11.43 | $11.43 | — |
| 2024-03-15 | 11.43 | $11.43 | — |
| 2024-03-14 | 11.43 | $11.43 | — |
| 2024-03-13 | 11.43 | $11.43 | — |
| 2024-03-12 | 11.43 | $11.43 | — |
| 2024-03-11 | 11.43 | $11.43 | — |
| 2024-03-08 | 11.43 | $11.43 | — |
| 2024-03-07 | 11.43 | $11.43 | — |
| 2024-03-06 | 11.43 | $11.43 | — |
| 2024-03-05 | 11.43 | $11.43 | — |
| 2024-03-04 | 11.43 | $11.43 | — |
| 2024-03-01 | 11.43 | $11.43 | — |
| 2024-02-29 | 11.43 | $11.43 | — |
| 2024-02-28 | 11.43 | $11.43 | — |
| 2024-02-27 | 11.43 | $11.43 | — |
| 2024-02-26 | 11.43 | $11.43 | — |
| 2024-02-23 | 11.43 | $11.43 | — |
| 2024-02-22 | 11.43 | $11.43 | — |
| 2024-02-21 | 11.43 | $11.43 | — |
| 2024-02-20 | 11.43 | $11.43 | — |
| 2024-02-16 | 11.43 | $11.43 | — |
| 2024-02-15 | 11.43 | $11.43 | — |
| 2024-02-14 | 11.43 | $11.43 | — |
| 2024-02-13 | 11.43 | $11.43 | — |
| 2024-02-12 | 11.43 | $11.43 | — |
| 2024-02-09 | 11.43 | $11.43 | — |
| 2024-02-08 | 11.43 | $11.43 | — |
| 2024-02-07 | 11.43 | $11.43 | — |
| 2024-02-06 | 11.43 | $11.43 | — |
| 2024-02-05 | 11.43 | $11.43 | — |
| 2024-02-02 | 11.43 | $11.43 | — |
| 2024-02-01 | 11.43 | $11.43 | — |
| 2024-01-31 | 11.43 | $11.43 | — |
| 2024-01-30 | 11.43 | $11.43 | — |
| 2024-01-29 | 11.43 | $11.43 | — |
| 2024-01-26 | 11.43 | $11.43 | — |
| 2024-01-25 | 11.43 | $11.43 | — |
| 2024-01-24 | 11.43 | $11.43 | — |
| 2024-01-23 | 11.43 | $11.43 | — |
| 2024-01-22 | 11.43 | $11.43 | — |
| 2024-01-19 | 11.43 | $11.43 | — |
| 2024-01-18 | 11.44 | $11.43 | — |
| 2024-01-17 | 11.44 | $11.43 | — |
| 2024-01-16 | 11.44 | $11.43 | — |
| 2024-01-12 | 11.44 | $11.43 | — |
| 2024-01-11 | 11.44 | $11.43 | — |
| 2024-01-10 | 11.44 | $11.43 | — |
| 2024-01-09 | 11.44 | $11.43 | — |
| 2024-01-08 | 11.44 | $11.43 | — |
| 2024-01-05 | 11.44 | $11.43 | — |
| 2024-01-04 | 11.44 | $11.43 | — |
| 2024-01-03 | 11.44 | $11.43 | — |
| 2024-01-02 | 11.45 | $11.43 | — |
| 2023-12-29 | 11.45 | $11.43 | — |
| 2023-12-28 | 11.45 | $11.43 | — |
| 2023-12-27 | 11.45 | $11.43 | — |
| 2023-12-26 | 11.45 | $11.43 | — |
| 2023-12-22 | 11.46 | $11.43 | — |
| 2023-12-21 | 11.46 | $11.43 | — |
| 2023-12-20 | 11.46 | $11.43 | — |
| 2023-12-19 | 11.47 | $11.43 | — |
| 2023-12-18 | 11.47 | $11.43 | — |
| 2023-12-15 | 11.47 | $11.43 | — |
| 2023-12-14 | 11.48 | $11.43 | — |
| 2023-12-13 | 11.48 | $11.43 | — |
| 2023-12-12 | 11.49 | $11.43 | — |
| 2023-12-11 | 11.50 | $11.43 | — |
| 2023-12-08 | 11.50 | $11.43 | — |
| 2023-12-07 | 11.51 | $11.43 | — |
| 2023-12-06 | 11.52 | $11.43 | — |
| 2023-12-05 | 11.53 | $11.43 | — |
| 2023-12-04 | 11.54 | $11.43 | — |
| 2023-12-01 | 11.55 | $11.43 | — |
| 2023-11-30 | 11.56 | $11.43 | — |
| 2023-11-29 | 11.58 | $11.43 | — |
| 2023-11-28 | 11.59 | $11.43 | — |
| 2023-11-27 | 11.61 | $11.43 | — |
| 2023-11-24 | 11.63 | $11.43 | — |
| 2023-11-22 | 11.65 | $11.43 | — |
| 2023-11-21 | 11.67 | $11.43 | — |
| 2023-11-20 | 11.70 | $11.43 | — |
| 2023-11-17 | 11.72 | $11.43 | — |
| 2023-11-16 | 11.75 | $11.43 | — |
| 2023-11-15 | 11.79 | $11.43 | — |
| 2023-11-14 | 11.83 | $11.43 | 1900 |
| 2023-11-13 | 11.87 | $11.43 | — |
| 2023-11-10 | 11.91 | $11.43 | 4200 |
| 2023-11-09 | 11.97 | $11.43 | — |
| 2023-11-08 | 12.02 | $11.43 | 100 |
| 2023-11-07 | 12.08 | $12.08 | — |
| 2023-11-06 | 12.08 | $12.08 | — |
| 2023-11-03 | 12.08 | $12.08 | — |
| 2023-11-02 | 12.09 | $12.08 | — |
| 2023-11-01 | 12.09 | $12.08 | — |
| 2023-10-31 | 12.09 | $12.08 | — |
| 2023-10-30 | 12.09 | $12.08 | — |
| 2023-10-27 | 12.09 | $12.08 | — |
| 2023-10-26 | 12.09 | $12.08 | — |
| 2023-10-25 | 12.09 | $12.08 | — |
| 2023-10-24 | 12.09 | $12.08 | — |
| 2023-10-23 | 12.09 | $12.08 | — |
| 2023-10-20 | 12.09 | $12.08 | — |
| 2023-10-19 | 12.09 | $12.08 | 4000 |
| 2023-10-18 | 12.09 | $12.08 | — |
| 2023-10-17 | 12.10 | $12.08 | — |
| 2023-10-16 | 12.10 | $12.08 | — |
| 2023-10-13 | 12.10 | $12.08 | — |
| 2023-10-12 | 12.10 | $12.08 | — |
| 2023-10-11 | 12.10 | $12.08 | — |
| 2023-10-10 | 12.11 | $12.08 | — |
| 2023-10-09 | 12.11 | $12.08 | — |
| 2023-10-06 | 12.11 | $12.08 | — |
| 2023-10-05 | 12.12 | $12.08 | — |
| 2023-10-04 | 12.12 | $12.08 | — |
| 2023-10-03 | 12.12 | $12.08 | — |
| 2023-10-02 | 12.13 | $12.08 | — |
| 2023-09-29 | 12.13 | $12.08 | — |
| 2023-09-28 | 12.14 | $12.08 | — |
| 2023-09-27 | 12.15 | $12.08 | — |
| 2023-09-26 | 12.15 | $12.08 | — |
| 2023-09-25 | 12.16 | $12.08 | — |
| 2023-09-22 | 12.17 | $12.08 | — |
| 2023-09-21 | 12.18 | $12.08 | — |
| 2023-09-20 | 12.19 | $12.08 | — |
| 2023-09-19 | 12.20 | $12.08 | — |
| 2023-09-18 | 12.21 | $12.08 | — |
| 2023-09-15 | 12.23 | $12.08 | — |
| 2023-09-14 | 12.24 | $12.08 | — |
| 2023-09-13 | 12.26 | $12.08 | — |
| 2023-09-12 | 12.28 | $12.08 | — |
| 2023-09-11 | 12.30 | $12.08 | — |
| 2023-09-08 | 12.33 | $12.08 | — |
| 2023-09-07 | 12.35 | $12.08 | — |
| 2023-09-06 | 12.38 | $12.08 | — |
| 2023-09-05 | 12.41 | $12.08 | — |
| 2023-09-01 | 12.45 | $12.08 | — |
| 2023-08-31 | 12.48 | $12.08 | — |
| 2023-08-30 | 12.53 | $12.08 | — |
| 2023-08-29 | 12.57 | $12.08 | — |
| 2023-08-28 | 12.63 | $12.08 | — |
| 2023-08-25 | 12.68 | $12.08 | — |
| 2023-08-24 | 12.75 | $12.08 | — |
| 2023-08-23 | 12.82 | $12.08 | 230 |
| 2023-08-22 | 12.90 | $12.90 | — |
| 2023-08-21 | 12.90 | $12.90 | — |
| 2023-08-18 | 12.89 | $12.90 | — |
| 2023-08-17 | 12.89 | $12.90 | — |
| 2023-08-16 | 12.89 | $12.90 | — |
| 2023-08-15 | 12.89 | $12.90 | — |
| 2023-08-14 | 12.89 | $12.90 | — |
| 2023-08-11 | 12.89 | $12.90 | — |
| 2023-08-10 | 12.89 | $12.90 | — |
| 2023-08-09 | 12.89 | $12.90 | — |
| 2023-08-08 | 12.89 | $12.90 | — |
| 2023-08-07 | 12.89 | $12.90 | — |
| 2023-08-04 | 12.89 | $12.90 | — |
| 2023-08-03 | 12.88 | $12.90 | — |
| 2023-08-02 | 12.88 | $12.90 | — |
| 2023-08-01 | 12.88 | $12.90 | — |
| 2023-07-31 | 12.88 | $12.90 | — |
| 2023-07-28 | 12.88 | $12.90 | — |
| 2023-07-27 | 12.87 | $12.90 | — |
| 2023-07-26 | 12.87 | $12.90 | — |
| 2023-07-25 | 12.87 | $12.90 | — |
| 2023-07-24 | 12.86 | $12.90 | — |
| 2023-07-21 | 12.86 | $12.90 | — |
| 2023-07-20 | 12.85 | $12.90 | — |
| 2023-07-19 | 12.85 | $12.90 | — |
| 2023-07-18 | 12.84 | $12.90 | — |
| 2023-07-17 | 12.84 | $12.90 | — |
| 2023-07-14 | 12.83 | $12.90 | — |
| 2023-07-13 | 12.83 | $12.90 | — |
| 2023-07-12 | 12.82 | $12.90 | — |
| 2023-07-11 | 12.81 | $12.90 | — |
| 2023-07-10 | 12.80 | $12.90 | — |
| 2023-07-07 | 12.79 | $12.90 | — |
| 2023-07-06 | 12.78 | $12.90 | — |
| 2023-07-05 | 12.76 | $12.90 | — |
| 2023-07-03 | 12.75 | $12.90 | — |
| 2023-06-30 | 12.73 | $12.90 | — |
| 2023-06-29 | 12.72 | $12.90 | — |
| 2023-06-28 | 12.70 | $12.90 | — |
| 2023-06-27 | 12.68 | $12.90 | — |
| 2023-06-26 | 12.65 | $12.90 | — |
| 2023-06-23 | 12.63 | $12.90 | — |
| 2023-06-22 | 12.60 | $12.90 | — |
| 2023-06-21 | 12.57 | $12.90 | — |
| 2023-06-20 | 12.53 | $12.90 | — |
| 2023-06-16 | 12.49 | $12.90 | — |
| 2023-06-15 | 12.45 | $12.90 | — |
| 2023-06-14 | 12.40 | $12.90 | — |
| 2023-06-13 | 12.35 | $12.90 | 320 |
| 2023-06-12 | 12.29 | $12.29 | — |
| 2023-06-09 | 12.29 | $12.29 | — |
| 2023-06-08 | 12.29 | $12.29 | — |
| 2023-06-07 | 12.29 | $12.29 | — |
| 2023-06-06 | 12.29 | $12.29 | — |
| 2023-06-05 | 12.29 | $12.29 | — |
| 2023-06-02 | 12.29 | $12.29 | — |
| 2023-06-01 | 12.29 | $12.29 | — |
| 2023-05-31 | 12.29 | $12.29 | — |
| 2023-05-30 | 12.29 | $12.29 | — |
| 2023-05-26 | 12.29 | $12.29 | — |
| 2023-05-25 | 12.29 | $12.29 | — |
| 2023-05-24 | 12.29 | $12.29 | — |
| 2023-05-23 | 12.29 | $12.29 | — |
| 2023-05-22 | 12.29 | $12.29 | — |
| 2023-05-19 | 12.29 | $12.29 | — |
| 2023-05-18 | 12.29 | $12.29 | — |
| 2023-05-17 | 12.29 | $12.29 | — |
| 2023-05-16 | 12.29 | $12.29 | — |
| 2023-05-15 | 12.29 | $12.29 | — |
| 2023-05-12 | 12.29 | $12.29 | — |
| 2023-05-11 | 12.29 | $12.29 | — |
| 2023-05-10 | 12.29 | $12.29 | — |
| 2023-05-09 | 12.29 | $12.29 | — |
| 2023-05-08 | 12.29 | $12.29 | — |
| 2023-05-05 | 12.29 | $12.29 | — |
| 2023-05-04 | 12.29 | $12.29 | — |
| 2023-05-03 | 12.29 | $12.29 | — |
| 2023-05-02 | 12.29 | $12.29 | — |
| 2023-05-01 | 12.29 | $12.29 | — |
| 2023-04-28 | 12.29 | $12.29 | — |
| 2023-04-27 | 12.29 | $12.29 | — |
| 2023-04-26 | 12.29 | $12.29 | — |
| 2023-04-25 | 12.29 | $12.29 | — |
| 2023-04-24 | 12.29 | $12.29 | — |
| 2023-04-21 | 12.29 | $12.29 | — |
| 2023-04-20 | 12.29 | $12.29 | — |
| 2023-04-19 | 12.29 | $12.29 | — |
| 2023-04-18 | 12.29 | $12.29 | — |
| 2023-04-17 | 12.29 | $12.29 | — |
| 2023-04-14 | 12.29 | $12.29 | — |
| 2023-04-13 | 12.29 | $12.29 | — |
| 2023-04-12 | 12.29 | $12.29 | 700 |
| 2023-04-11 | 12.29 | $12.29 | 1900 |
| 2023-04-10 | 12.29 | $12.29 | — |
| 2023-04-06 | 12.29 | $12.29 | — |
| 2023-04-05 | 12.29 | $12.29 | — |
| 2023-04-04 | 12.29 | $12.29 | — |
| 2023-04-03 | 12.29 | $12.29 | — |
| 2023-03-31 | 12.29 | $12.29 | — |
| 2023-03-30 | 12.29 | $12.29 | — |
| 2023-03-29 | 12.29 | $12.29 | — |
| 2023-03-28 | 12.29 | $12.29 | — |
| 2023-03-27 | 12.29 | $12.29 | — |
| 2023-03-24 | 12.29 | $12.29 | — |
| 2023-03-23 | 12.29 | $12.29 | — |
| 2023-03-22 | 12.29 | $12.29 | — |
| 2023-03-21 | 12.29 | $12.29 | — |
| 2023-03-20 | 12.29 | $12.29 | — |
| 2023-03-17 | 12.29 | $12.29 | — |
| 2023-03-16 | 12.29 | $12.29 | — |
| 2023-03-15 | 12.29 | $12.29 | — |
| 2023-03-14 | 12.29 | $12.29 | — |
| 2023-03-13 | 12.29 | $12.29 | — |
| 2023-03-10 | 12.29 | $12.29 | — |
| 2023-03-09 | 12.29 | $12.29 | — |
| 2023-03-08 | 12.29 | $12.29 | — |
| 2023-03-07 | 12.29 | $12.29 | — |
| 2023-03-06 | 12.29 | $12.29 | — |
| 2023-03-03 | 12.29 | $12.29 | — |
| 2023-03-02 | 12.29 | $12.29 | 1000 |
| 2023-03-01 | 12.29 | $12.29 | — |
| 2023-02-28 | 12.29 | $12.29 | — |
| 2023-02-27 | 12.29 | $12.29 | — |
| 2023-02-24 | 12.29 | $12.29 | — |
| 2023-02-23 | 12.29 | $12.29 | — |
| 2023-02-22 | 12.29 | $12.29 | — |
| 2023-02-21 | 12.29 | $12.29 | — |
| 2023-02-17 | 12.29 | $12.29 | — |
| 2023-02-16 | 12.29 | $12.29 | — |
| 2023-02-15 | 12.29 | $12.29 | — |
| 2023-02-14 | 12.29 | $12.29 | — |
| 2023-02-13 | 12.29 | $12.29 | 1800 |
| 2023-02-10 | 12.29 | $12.29 | — |
| 2023-02-09 | 12.29 | $12.29 | — |
| 2023-02-08 | 12.29 | $12.29 | — |
| 2023-02-07 | 12.29 | $12.29 | — |
| 2023-02-06 | 12.29 | $12.29 | — |
| 2023-02-03 | 12.29 | $12.29 | — |
| 2023-02-02 | 12.29 | $12.29 | — |
| 2023-02-01 | 12.29 | $12.29 | — |
| 2023-01-31 | 12.29 | $12.29 | — |
| 2023-01-30 | 12.29 | $12.29 | — |
| 2023-01-27 | 12.29 | $12.29 | — |
| 2023-01-26 | 12.29 | $12.29 | — |
| 2023-01-25 | 12.29 | $12.29 | — |
| 2023-01-24 | 12.29 | $12.29 | 1900 |
| 2023-01-23 | 12.29 | $12.29 | — |
| 2023-01-20 | 12.29 | $12.29 | — |
| 2023-01-19 | 12.29 | $12.29 | — |
| 2023-01-18 | 12.29 | $12.29 | — |
| 2023-01-17 | 12.29 | $12.29 | — |
| 2023-01-13 | 12.29 | $12.29 | — |
| 2023-01-12 | 12.29 | $12.29 | — |
| 2023-01-11 | 12.29 | $12.29 | — |
| 2023-01-10 | 12.29 | $12.29 | — |
| 2023-01-09 | 12.29 | $12.29 | — |
| 2023-01-06 | 12.29 | $12.29 | — |
| 2023-01-05 | 12.29 | $12.29 | — |
| 2023-01-04 | 12.29 | $12.29 | — |
| 2023-01-03 | 12.29 | $12.29 | — |
| 2022-12-30 | 12.29 | $12.29 | — |
| 2022-12-29 | 12.29 | $12.29 | — |
| 2022-12-28 | 12.29 | $12.29 | — |
| 2022-12-27 | 12.29 | $12.29 | — |
| 2022-12-23 | 12.29 | $12.29 | — |
| 2022-12-22 | 12.29 | $12.29 | — |
| 2022-12-21 | 12.29 | $12.29 | — |
| 2022-12-20 | 12.29 | $12.29 | — |
| 2022-12-19 | 12.29 | $12.29 | — |
| 2022-12-16 | 12.29 | $12.29 | — |
| 2022-12-15 | 12.29 | $12.29 | — |
| 2022-12-14 | 12.29 | $12.29 | — |
| 2022-12-13 | 12.29 | $12.29 | — |
| 2022-12-12 | 12.29 | $12.29 | — |
| 2022-12-09 | 12.29 | $12.29 | — |
| 2022-12-08 | 12.29 | $12.29 | — |
| 2022-12-07 | 12.29 | $12.29 | — |
| 2022-12-06 | 12.29 | $12.29 | — |
| 2022-12-05 | 12.29 | $12.29 | — |
| 2022-12-02 | 12.29 | $12.29 | — |
| 2022-12-01 | 12.29 | $12.29 | — |
| 2022-11-30 | 12.29 | $12.29 | — |
| 2022-11-29 | 12.29 | $12.29 | 1800 |
| 2022-11-28 | 12.29 | $12.29 | — |
| 2022-11-25 | 12.29 | $12.29 | — |
| 2022-11-23 | 12.29 | $12.29 | — |
| 2022-11-22 | 12.29 | $12.29 | — |
| 2022-11-21 | 12.29 | $12.29 | — |
| 2022-11-18 | 12.29 | $12.29 | — |
| 2022-11-17 | 12.29 | $12.29 | — |
| 2022-11-16 | 12.29 | $12.29 | — |
| 2022-11-15 | 12.29 | $12.29 | — |
| 2022-11-14 | 12.29 | $12.29 | — |
| 2022-11-11 | 12.29 | $12.29 | — |
| 2022-11-10 | 12.29 | $12.29 | — |
| 2022-11-09 | 12.29 | $12.29 | — |
| 2022-11-08 | 12.29 | $12.29 | — |
| 2022-11-07 | 12.29 | $12.29 | — |
| 2022-11-04 | 12.29 | $12.29 | — |
| 2022-11-03 | 12.29 | $12.29 | — |
| 2022-11-02 | 12.29 | $12.29 | — |
| 2022-11-01 | 12.29 | $12.29 | — |
| 2022-10-31 | 12.29 | $12.29 | — |
| 2022-10-28 | 12.29 | $12.29 | — |
| 2022-10-27 | 12.29 | $12.29 | — |
| 2022-10-26 | 12.29 | $12.29 | — |
| 2022-10-25 | 12.29 | $12.29 | — |
| 2022-10-24 | 12.29 | $12.29 | — |
| 2022-10-21 | 12.29 | $12.29 | — |
| 2022-10-20 | 12.29 | $12.29 | — |
| 2022-10-19 | 12.29 | $12.29 | — |
| 2022-10-18 | 12.29 | $12.29 | — |
| 2022-10-17 | 12.29 | $12.29 | — |
| 2022-10-14 | 12.29 | $12.29 | — |
| 2022-10-13 | 12.29 | $12.29 | — |
| 2022-10-12 | 12.29 | $12.29 | — |
| 2022-10-11 | 12.29 | $12.29 | — |
| 2022-10-10 | 12.29 | $12.29 | — |
| 2022-10-07 | 12.29 | $12.29 | — |
| 2022-10-06 | 12.29 | $12.29 | — |
| 2022-10-05 | 12.29 | $12.29 | — |
| 2022-10-04 | 12.29 | $12.29 | — |
| 2022-10-03 | 12.29 | $12.29 | — |
| 2022-09-30 | 12.29 | $12.29 | — |
| 2022-09-29 | 12.29 | $12.29 | — |
| 2022-09-28 | 12.29 | $12.29 | — |
| 2022-09-27 | 12.29 | $12.29 | — |
| 2022-09-26 | 12.29 | $12.29 | — |
| 2022-09-23 | 12.29 | $12.29 | — |
| 2022-09-22 | 12.29 | $12.29 | — |
| 2022-09-21 | 12.29 | $12.29 | — |
| 2022-09-20 | 12.29 | $12.29 | — |
| 2022-09-19 | 12.29 | $12.29 | — |
| 2022-09-16 | 12.29 | $12.29 | — |
| 2022-09-15 | 12.29 | $12.29 | — |
| 2022-09-14 | 12.29 | $12.29 | 1000 |
| 2022-09-13 | 12.29 | $12.29 | — |
| 2022-09-12 | 12.29 | $12.29 | — |
| 2022-09-09 | 12.29 | $12.29 | — |
| 2022-09-08 | 12.29 | $12.29 | 1800 |
| 2022-09-07 | 12.29 | $12.29 | — |
| 2022-09-06 | 12.29 | $12.29 | — |
| 2022-09-02 | 12.29 | $12.29 | — |
| 2022-09-01 | 12.29 | $12.29 | — |
| 2022-08-31 | 12.29 | $12.29 | — |
| 2022-08-30 | 12.29 | $12.29 | — |
| 2022-08-29 | 12.29 | $12.29 | — |
| 2022-08-26 | 12.29 | $12.29 | — |
| 2022-08-25 | 12.29 | $12.29 | — |
| 2022-08-24 | 12.29 | $12.29 | — |
| 2022-08-23 | 12.29 | $12.29 | — |
| 2022-08-22 | 12.29 | $12.29 | — |
| 2022-08-19 | 12.29 | $12.29 | — |
| 2022-08-18 | 12.29 | $12.29 | — |
| 2022-08-17 | 12.29 | $12.29 | — |
| 2022-08-16 | 12.29 | $12.29 | — |
| 2022-08-15 | 12.29 | $12.29 | — |
| 2022-08-12 | 12.29 | $12.29 | — |
| 2022-08-11 | 12.29 | $12.29 | — |
| 2022-08-10 | 12.29 | $12.29 | — |
| 2022-08-09 | 12.29 | $12.29 | — |
| 2022-08-08 | 12.29 | $12.29 | — |
| 2022-08-05 | 12.29 | $12.29 | — |
| 2022-08-04 | 12.30 | $12.29 | — |
| 2022-08-03 | 12.30 | $12.29 | — |
| 2022-08-02 | 12.30 | $12.29 | — |
| 2022-08-01 | 12.30 | $12.29 | — |
| 2022-07-29 | 12.30 | $12.29 | — |
| 2022-07-28 | 12.30 | $12.29 | — |
| 2022-07-27 | 12.30 | $12.29 | — |
| 2022-07-26 | 12.30 | $12.29 | — |
| 2022-07-25 | 12.30 | $12.29 | — |
| 2022-07-22 | 12.30 | $12.29 | — |
| 2022-07-21 | 12.30 | $12.29 | — |
| 2022-07-20 | 12.31 | $12.29 | — |
| 2022-07-19 | 12.31 | $12.29 | — |
| 2022-07-18 | 12.31 | $12.29 | — |
| 2022-07-15 | 12.31 | $12.29 | — |
| 2022-07-14 | 12.31 | $12.29 | — |
| 2022-07-13 | 12.32 | $12.29 | — |
| 2022-07-12 | 12.32 | $12.29 | 2200 |
| 2022-07-11 | 12.32 | $12.29 | — |
| 2022-07-08 | 12.32 | $12.29 | — |
| 2022-07-07 | 12.33 | $12.29 | — |
| 2022-07-06 | 12.33 | $12.29 | — |
| 2022-07-05 | 12.34 | $12.29 | — |
| 2022-07-01 | 12.34 | $12.29 | — |
| 2022-06-30 | 12.35 | $12.29 | — |
| 2022-06-29 | 12.35 | $12.29 | 4000 |
| 2022-06-28 | 12.36 | $12.29 | — |
| 2022-06-27 | 12.37 | $12.29 | — |
| 2022-06-24 | 12.37 | $12.29 | — |
| 2022-06-23 | 12.38 | $12.29 | — |
| 2022-06-22 | 12.39 | $12.29 | — |
| 2022-06-21 | 12.40 | $12.29 | — |
| 2022-06-17 | 12.41 | $12.29 | — |
| 2022-06-16 | 12.43 | $12.29 | 4000 |
| 2022-06-15 | 12.44 | $12.29 | — |
| 2022-06-14 | 12.46 | $12.29 | — |
| 2022-06-13 | 12.48 | $12.29 | — |
| 2022-06-10 | 12.50 | $12.29 | 7400 |
| 2022-06-09 | 12.52 | $12.29 | — |
| 2022-06-08 | 12.54 | $12.29 | — |
| 2022-06-07 | 12.57 | $12.29 | — |
| 2022-06-06 | 12.60 | $12.29 | — |
| 2022-06-03 | 12.63 | $12.29 | — |
| 2022-06-02 | 12.66 | $12.29 | — |
| 2022-06-01 | 12.70 | $12.29 | — |
| 2022-05-31 | 12.75 | $12.29 | — |
| 2022-05-27 | 12.80 | $12.29 | — |
| 2022-05-26 | 12.85 | $12.29 | — |
| 2022-05-25 | 12.91 | $12.29 | — |
| 2022-05-24 | 12.97 | $12.29 | — |
| 2022-05-23 | 13.04 | $12.29 | — |
| 2022-05-20 | 13.12 | $12.29 | — |
| 2022-05-19 | 13.21 | $12.29 | — |
| 2022-05-18 | 13.31 | $12.29 | — |
| 2022-05-17 | 13.42 | $12.29 | — |
| 2022-05-16 | 13.53 | $12.29 | — |
| 2022-05-13 | 13.67 | $12.29 | — |
| 2022-05-12 | 13.81 | $12.29 | 7400 |
| 2022-05-11 | 13.97 | $13.97 | — |
| 2022-05-10 | 13.97 | $13.97 | — |
| 2022-05-09 | 13.97 | $13.97 | — |
| 2022-05-06 | 13.97 | $13.97 | — |
| 2022-05-05 | 13.97 | $13.97 | — |
| 2022-05-04 | 13.97 | $13.97 | — |
| 2022-05-03 | 13.97 | $13.97 | — |
| 2022-05-02 | 13.97 | $13.97 | — |
| 2022-04-29 | 13.97 | $13.97 | — |
| 2022-04-28 | 13.97 | $13.97 | — |
| 2022-04-27 | 13.97 | $13.97 | — |
| 2022-04-26 | 13.97 | $13.97 | — |
| 2022-04-25 | 13.97 | $13.97 | — |
| 2022-04-22 | 13.97 | $13.97 | — |
| 2022-04-21 | 13.97 | $13.97 | — |
| 2022-04-20 | 13.97 | $13.97 | — |
| 2022-04-19 | 13.97 | $13.97 | — |
| 2022-04-18 | 13.97 | $13.97 | — |
| 2022-04-14 | 13.97 | $13.97 | — |
| 2022-04-13 | 13.97 | $13.97 | — |
| 2022-04-12 | 13.97 | $13.97 | — |
| 2022-04-11 | 13.97 | $13.97 | — |
| 2022-04-08 | 13.97 | $13.97 | — |
| 2022-04-07 | 13.97 | $13.97 | — |
| 2022-04-06 | 13.97 | $13.97 | — |
| 2022-04-05 | 13.97 | $13.97 | — |
| 2022-04-04 | 13.97 | $13.97 | — |
| 2022-04-01 | 13.97 | $13.97 | — |
| 2022-03-31 | 13.97 | $13.97 | 800 |
| 2022-03-30 | 13.97 | $13.97 | — |
| 2022-03-29 | 13.97 | $13.97 | — |
| 2022-03-28 | 13.97 | $13.97 | — |
| 2022-03-25 | 13.97 | $13.97 | — |
| 2022-03-24 | 13.97 | $13.97 | — |
| 2022-03-23 | 13.97 | $13.97 | — |
| 2022-03-22 | 13.97 | $13.97 | — |
| 2022-03-21 | 13.97 | $13.97 | — |
| 2022-03-18 | 13.97 | $13.97 | — |
| 2022-03-17 | 13.97 | $13.97 | — |
| 2022-03-16 | 13.97 | $13.97 | — |
| 2022-03-15 | 13.97 | $13.97 | — |
| 2022-03-14 | 13.97 | $13.97 | — |
| 2022-03-11 | 13.97 | $13.97 | — |
| 2022-03-10 | 13.97 | $13.97 | — |
| 2022-03-09 | 13.97 | $13.97 | — |
| 2022-03-08 | 13.97 | $13.97 | — |
| 2022-03-07 | 13.97 | $13.97 | — |
| 2022-03-04 | 13.97 | $13.97 | — |
| 2022-03-03 | 13.97 | $13.97 | — |
| 2022-03-02 | 13.97 | $13.97 | — |
| 2022-03-01 | 13.96 | $13.97 | — |
| 2022-02-28 | 13.96 | $13.97 | — |
| 2022-02-25 | 13.96 | $13.97 | — |
| 2022-02-24 | 13.96 | $13.97 | — |
| 2022-02-23 | 13.96 | $13.97 | — |
| 2022-02-22 | 13.96 | $13.97 | — |
| 2022-02-18 | 13.96 | $13.97 | — |
| 2022-02-17 | 13.96 | $13.97 | — |
| 2022-02-16 | 13.96 | $13.97 | — |
| 2022-02-15 | 13.96 | $13.97 | — |
| 2022-02-14 | 13.96 | $13.97 | — |
| 2022-02-11 | 13.95 | $13.97 | — |
| 2022-02-10 | 13.95 | $13.97 | — |
| 2022-02-09 | 13.95 | $13.97 | — |
| 2022-02-08 | 13.95 | $13.97 | — |
| 2022-02-07 | 13.95 | $13.97 | — |
| 2022-02-04 | 13.94 | $13.97 | — |
| 2022-02-03 | 13.94 | $13.97 | — |
| 2022-02-02 | 13.94 | $13.97 | — |
| 2022-02-01 | 13.93 | $13.97 | — |
| 2022-01-31 | 13.93 | $13.97 | — |
| 2022-01-28 | 13.93 | $13.97 | — |
| 2022-01-27 | 13.92 | $13.97 | — |
| 2022-01-26 | 13.92 | $13.97 | — |
| 2022-01-25 | 13.91 | $13.97 | — |
| 2022-01-24 | 13.90 | $13.97 | — |
| 2022-01-21 | 13.90 | $13.97 | — |
| 2022-01-20 | 13.89 | $13.97 | — |
| 2022-01-19 | 13.88 | $13.97 | — |
| 2022-01-18 | 13.87 | $13.97 | — |
| 2022-01-14 | 13.86 | $13.97 | — |
| 2022-01-13 | 13.85 | $13.97 | — |
| 2022-01-12 | 13.84 | $13.97 | — |
| 2022-01-11 | 13.82 | $13.97 | — |
| 2022-01-10 | 13.81 | $13.97 | — |
| 2022-01-07 | 13.79 | $13.97 | — |
| 2022-01-06 | 13.77 | $13.97 | — |
| 2022-01-05 | 13.75 | $13.97 | — |
| 2022-01-04 | 13.73 | $13.97 | — |
| 2022-01-03 | 13.70 | $13.97 | — |
| 2021-12-31 | 13.67 | $13.97 | — |
| 2021-12-30 | 13.64 | $13.97 | — |
| 2021-12-29 | 13.61 | $13.97 | — |
| 2021-12-28 | 13.57 | $13.97 | — |
| 2021-12-27 | 13.53 | $13.97 | — |
| 2021-12-23 | 13.48 | $13.97 | — |
| 2021-12-22 | 13.43 | $13.97 | 320 |
| 2021-12-21 | 13.37 | $13.37 | — |
| 2021-12-20 | 13.37 | $13.37 | — |
| 2021-12-17 | 13.37 | $13.37 | — |
| 2021-12-16 | 13.37 | $13.37 | — |
| 2021-12-15 | 13.37 | $13.37 | — |
| 2021-12-14 | 13.37 | $13.37 | — |
| 2021-12-13 | 13.37 | $13.37 | — |
| 2021-12-10 | 13.37 | $13.37 | — |
| 2021-12-09 | 13.37 | $13.37 | — |
| 2021-12-08 | 13.37 | $13.37 | — |
| 2021-12-07 | 13.37 | $13.37 | — |
| 2021-12-06 | 13.37 | $13.37 | — |
| 2021-12-03 | 13.37 | $13.37 | — |
| 2021-12-02 | 13.37 | $13.37 | — |
| 2021-12-01 | 13.37 | $13.37 | — |
| 2021-11-30 | 13.37 | $13.37 | — |
| 2021-11-29 | 13.37 | $13.37 | — |
| 2021-11-26 | 13.37 | $13.37 | — |
| 2021-11-24 | 13.37 | $13.37 | — |
| 2021-11-23 | 13.37 | $13.37 | — |
| 2021-11-22 | 13.37 | $13.37 | — |
| 2021-11-19 | 13.37 | $13.37 | — |
| 2021-11-18 | 13.37 | $13.37 | — |
| 2021-11-17 | 13.37 | $13.37 | — |
| 2021-11-16 | 13.37 | $13.37 | — |
| 2021-11-15 | 13.37 | $13.37 | — |
| 2021-11-12 | 13.37 | $13.37 | — |
| 2021-11-11 | 13.37 | $13.37 | — |
| 2021-11-10 | 13.37 | $13.37 | — |
| 2021-11-09 | 13.37 | $13.37 | — |
| 2021-11-08 | 13.37 | $13.37 | — |
| 2021-11-05 | 13.37 | $13.37 | — |
| 2021-11-04 | 13.37 | $13.37 | — |
| 2021-11-03 | 13.37 | $13.37 | — |
| 2021-11-02 | 13.37 | $13.37 | — |
| 2021-11-01 | 13.37 | $13.37 | — |
| 2021-10-29 | 13.37 | $13.37 | — |
| 2021-10-28 | 13.37 | $13.37 | — |
| 2021-10-27 | 13.37 | $13.37 | — |
| 2021-10-26 | 13.37 | $13.37 | — |
| 2021-10-25 | 13.37 | $13.37 | — |
| 2021-10-22 | 13.37 | $13.37 | — |
| 2021-10-21 | 13.37 | $13.37 | — |
| 2021-10-20 | 13.37 | $13.37 | — |
| 2021-10-19 | 13.37 | $13.37 | — |
| 2021-10-18 | 13.37 | $13.37 | — |
| 2021-10-15 | 13.37 | $13.37 | — |
| 2021-10-14 | 13.37 | $13.37 | — |
| 2021-10-13 | 13.37 | $13.37 | — |
| 2021-10-12 | 13.37 | $13.37 | — |
| 2021-10-11 | 13.37 | $13.37 | — |
| 2021-10-08 | 13.37 | $13.37 | — |
| 2021-10-07 | 13.37 | $13.37 | — |
| 2021-10-06 | 13.37 | $13.37 | — |
| 2021-10-05 | 13.37 | $13.37 | — |
| 2021-10-04 | 13.37 | $13.37 | — |
| 2021-10-01 | 13.37 | $13.37 | — |
| 2021-09-30 | 13.37 | $13.37 | — |
| 2021-09-29 | 13.37 | $13.37 | — |
| 2021-09-28 | 13.37 | $13.37 | — |
| 2021-09-27 | 13.37 | $13.37 | — |
| 2021-09-24 | 13.37 | $13.37 | — |
| 2021-09-23 | 13.37 | $13.37 | — |
| 2021-09-22 | 13.37 | $13.37 | — |
| 2021-09-21 | 13.37 | $13.37 | — |
| 2021-09-20 | 13.37 | $13.37 | — |
| 2021-09-17 | 13.37 | $13.37 | — |
| 2021-09-16 | 13.36 | $13.37 | — |
| 2021-09-15 | 13.36 | $13.37 | — |
| 2021-09-14 | 13.36 | $13.37 | — |
| 2021-09-13 | 13.36 | $13.37 | — |
| 2021-09-10 | 13.36 | $13.37 | — |
| 2021-09-09 | 13.36 | $13.37 | — |
| 2021-09-08 | 13.36 | $13.37 | — |
| 2021-09-07 | 13.36 | $13.37 | — |
| 2021-09-03 | 13.36 | $13.37 | — |
| 2021-09-02 | 13.36 | $13.37 | — |
| 2021-09-01 | 13.36 | $13.37 | — |
| 2021-08-31 | 13.35 | $13.37 | — |
| 2021-08-30 | 13.35 | $13.37 | — |
| 2021-08-27 | 13.35 | $13.37 | — |
| 2021-08-26 | 13.35 | $13.37 | — |
| 2021-08-25 | 13.35 | $13.37 | — |
| 2021-08-24 | 13.34 | $13.37 | — |
| 2021-08-23 | 13.34 | $13.37 | — |
| 2021-08-20 | 13.34 | $13.37 | — |
| 2021-08-19 | 13.33 | $13.37 | — |
| 2021-08-18 | 13.33 | $13.37 | — |
| 2021-08-17 | 13.33 | $13.37 | — |
| 2021-08-16 | 13.32 | $13.37 | — |
| 2021-08-13 | 13.32 | $13.37 | — |
| 2021-08-12 | 13.31 | $13.37 | — |
| 2021-08-11 | 13.30 | $13.37 | — |
| 2021-08-10 | 13.30 | $13.37 | — |
| 2021-08-09 | 13.29 | $13.37 | — |
| 2021-08-06 | 13.28 | $13.37 | — |
| 2021-08-05 | 13.27 | $13.37 | — |
| 2021-08-04 | 13.26 | $13.37 | — |
| 2021-08-03 | 13.25 | $13.37 | — |
| 2021-08-02 | 13.24 | $13.37 | — |
| 2021-07-30 | 13.22 | $13.37 | — |
| 2021-07-29 | 13.21 | $13.37 | — |
| 2021-07-28 | 13.19 | $13.37 | — |
| 2021-07-27 | 13.17 | $13.37 | — |
| 2021-07-26 | 13.15 | $13.37 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.17
2026-07-20
Close Price
$12.17
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.52
Average
11.79
Maximum
13.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.17 | $12.17 | — |
| 2026-07-17 | 12.17 | $12.17 | — |
| 2026-07-16 | 12.17 | $12.17 | — |
| 2026-07-15 | 12.17 | $12.17 | — |
| 2026-07-14 | 12.17 | $12.17 | — |
| 2026-07-13 | 12.17 | $12.17 | — |
| 2026-07-10 | 12.17 | $12.17 | — |
| 2026-07-09 | 12.17 | $12.17 | — |
| 2026-07-08 | 12.17 | $12.17 | — |
| 2026-07-07 | 12.17 | $12.17 | — |
| 2026-07-06 | 12.17 | $12.17 | — |
| 2026-07-02 | 12.17 | $12.17 | — |
| 2026-07-01 | 12.17 | $12.17 | — |
| 2026-06-30 | 12.17 | $12.17 | — |
| 2026-06-29 | 12.17 | $12.17 | — |
| 2026-06-26 | 12.17 | $12.17 | — |
| 2026-06-25 | 12.17 | $12.17 | — |
| 2026-06-24 | 12.17 | $12.17 | — |
| 2026-06-23 | 12.17 | $12.17 | — |
| 2026-06-22 | 12.17 | $12.17 | — |
| 2026-06-18 | 12.17 | $12.17 | — |
| 2026-06-17 | 12.17 | $12.17 | — |
| 2026-06-16 | 12.17 | $12.17 | — |
| 2026-06-15 | 12.17 | $12.17 | — |
| 2026-06-12 | 12.17 | $12.17 | — |
| 2026-06-11 | 12.17 | $12.17 | — |
| 2026-06-10 | 12.17 | $12.17 | — |
| 2026-06-09 | 12.17 | $12.17 | — |
| 2026-06-08 | 12.17 | $12.17 | — |
| 2026-06-05 | 12.17 | $12.17 | — |
| 2026-06-04 | 12.17 | $12.17 | — |
| 2026-06-03 | 12.17 | $12.17 | — |
| 2026-06-02 | 12.17 | $12.17 | — |
| 2026-06-01 | 12.17 | $12.17 | — |
| 2026-05-29 | 12.17 | $12.17 | — |
| 2026-05-28 | 12.17 | $12.17 | — |
| 2026-05-27 | 12.17 | $12.17 | — |
| 2026-05-26 | 12.17 | $12.17 | — |
| 2026-05-22 | 12.17 | $12.17 | — |
| 2026-05-21 | 12.17 | $12.17 | — |
| 2026-05-20 | 12.17 | $12.17 | — |
| 2026-05-19 | 12.17 | $12.17 | — |
| 2026-05-18 | 12.17 | $12.17 | — |
| 2026-05-15 | 12.17 | $12.17 | — |
| 2026-05-14 | 12.17 | $12.17 | — |
| 2026-05-13 | 12.17 | $12.17 | — |
| 2026-05-12 | 12.17 | $12.17 | — |
| 2026-05-11 | 12.17 | $12.17 | — |
| 2026-05-08 | 12.17 | $12.17 | — |
| 2026-05-07 | 12.17 | $12.17 | — |
| 2026-05-06 | 12.17 | $12.17 | — |
| 2026-05-05 | 12.17 | $12.17 | — |
| 2026-05-04 | 12.17 | $12.17 | — |
| 2026-05-01 | 12.17 | $12.17 | — |
| 2026-04-30 | 12.17 | $12.17 | — |
| 2026-04-29 | 12.17 | $12.17 | — |
| 2026-04-28 | 12.17 | $12.17 | — |
| 2026-04-27 | 12.17 | $12.17 | — |
| 2026-04-24 | 12.17 | $12.17 | — |
| 2026-04-23 | 12.17 | $12.17 | — |
| 2026-04-22 | 12.17 | $12.17 | — |
| 2026-04-21 | 12.17 | $12.17 | — |
| 2026-04-20 | 12.17 | $12.17 | 329 |
| 2026-04-17 | 12.17 | $12.17 | — |
| 2026-04-16 | 12.17 | $12.17 | 329 |
| 2026-04-15 | 12.17 | $12.17 | — |
| 2026-04-14 | 12.17 | $12.17 | — |
| 2026-04-13 | 12.17 | $12.17 | 329 |
| 2026-04-10 | 12.17 | $12.17 | 329 |
| 2026-04-09 | 12.17 | $12.17 | — |
| 2026-04-08 | 12.17 | $12.17 | — |
| 2026-04-07 | 12.17 | $12.17 | 329 |
| 2026-04-06 | 12.17 | $12.17 | 329 |
| 2026-04-02 | 12.17 | $12.17 | — |
| 2026-04-01 | 12.17 | $12.17 | — |
| 2026-03-31 | 12.17 | $12.17 | 329 |
| 2026-03-30 | 12.17 | $12.17 | 329 |
| 2026-03-27 | 12.17 | $12.17 | 329 |
| 2026-03-26 | 12.17 | $12.17 | — |
| 2026-03-25 | 12.17 | $12.17 | 329 |
| 2026-03-24 | 12.17 | $12.17 | — |
| 2026-03-23 | 12.17 | $12.17 | 329 |
| 2026-03-20 | 12.17 | $12.17 | — |
| 2026-03-19 | 12.17 | $12.17 | — |
| 2026-03-18 | 12.17 | $12.17 | 329 |
| 2026-03-17 | 12.17 | $12.17 | — |
| 2026-03-16 | 12.17 | $12.17 | — |
| 2026-03-13 | 12.17 | $12.17 | 329 |
| 2026-03-12 | 12.17 | $12.17 | — |
| 2026-03-11 | 12.17 | $12.17 | — |
| 2026-03-10 | 12.17 | $12.17 | — |
| 2026-03-09 | 12.17 | $12.17 | — |
| 2026-03-06 | 12.17 | $12.17 | — |
| 2026-03-05 | 12.17 | $12.17 | — |
| 2026-03-04 | 12.17 | $12.17 | — |
| 2026-03-03 | 12.17 | $12.17 | — |
| 2026-03-02 | 12.17 | $12.17 | — |
| 2026-02-27 | 12.17 | $12.17 | — |
| 2026-02-26 | 12.17 | $12.17 | — |
| 2026-02-25 | 12.17 | $12.17 | — |
| 2026-02-24 | 12.17 | $12.17 | — |
| 2026-02-23 | 12.17 | $12.17 | — |
| 2026-02-20 | 12.17 | $12.17 | — |
| 2026-02-19 | 12.17 | $12.17 | — |
| 2026-02-18 | 12.17 | $12.17 | — |
| 2026-02-17 | 12.17 | $12.17 | — |
| 2026-02-13 | 12.17 | $12.17 | — |
| 2026-02-12 | 12.17 | $12.17 | — |
| 2026-02-11 | 12.17 | $12.17 | — |
| 2026-02-10 | 12.17 | $12.17 | — |
| 2026-02-09 | 12.17 | $12.17 | — |
| 2026-02-06 | 12.17 | $12.17 | — |
| 2026-02-05 | 12.17 | $12.17 | 329 |
| 2026-02-04 | 12.17 | $12.17 | 329 |
| 2026-02-03 | 12.17 | $12.17 | 329 |
| 2026-02-02 | 12.17 | $12.17 | 329 |
| 2026-01-30 | 12.17 | $12.17 | — |
| 2026-01-29 | 12.17 | $12.17 | 329 |
| 2026-01-28 | 12.17 | $12.17 | 329 |
| 2026-01-27 | 12.16 | $12.17 | 329 |
| 2026-01-26 | 12.15 | $12.17 | 329 |
| 2026-01-23 | 12.13 | $12.17 | 329 |
| 2026-01-22 | 12.11 | $12.17 | 329 |
| 2026-01-21 | 12.09 | $12.17 | 329 |
| 2026-01-20 | 12.06 | $12.17 | 329 |
| 2026-01-16 | 12.03 | $12.17 | 329 |
| 2026-01-15 | 12.00 | $12.17 | 329 |
| 2026-01-14 | 11.96 | $12.17 | 329 |
| 2026-01-13 | 11.92 | $12.17 | 329 |
| 2026-01-12 | 11.87 | $12.17 | 329 |
| 2026-01-09 | 11.82 | $12.17 | 329 |
| 2026-01-08 | 11.77 | $12.17 | 329 |
| 2026-01-07 | 11.71 | $12.17 | 329 |
| 2026-01-06 | 11.65 | $12.17 | — |
| 2026-01-05 | 11.58 | $12.17 | 329 |
| 2026-01-02 | 11.51 | $12.17 | 329 |
| 2025-12-31 | 11.44 | $12.17 | 329 |
| 2025-12-30 | 11.36 | $11.36 | 4200 |
| 2025-12-29 | 11.36 | $11.36 | 4200 |
| 2025-12-26 | 11.36 | $11.36 | 4200 |
| 2025-12-24 | 11.36 | $11.36 | — |
| 2025-12-23 | 11.36 | $11.36 | 4200 |
| 2025-12-22 | 11.36 | $11.36 | 4200 |
| 2025-12-19 | 11.36 | $11.36 | 4200 |
| 2025-12-18 | 11.36 | $11.36 | 4200 |
| 2025-12-17 | 11.36 | $11.36 | 4200 |
| 2025-12-16 | 11.36 | $11.36 | 4200 |
| 2025-12-15 | 11.36 | $11.36 | — |
| 2025-12-12 | 11.36 | $11.36 | — |
| 2025-12-11 | 11.36 | $11.36 | — |
| 2025-12-10 | 11.36 | $11.36 | 4200 |
| 2025-12-09 | 11.36 | $11.36 | — |
| 2025-12-08 | 11.36 | $11.36 | 4200 |
| 2025-12-05 | 11.36 | $11.36 | 4200 |
| 2025-12-04 | 11.36 | $11.36 | 4200 |
| 2025-12-03 | 11.36 | $11.36 | 4200 |
| 2025-12-02 | 11.36 | $11.36 | — |
| 2025-12-01 | 11.36 | $11.36 | 4200 |
| 2025-11-28 | 11.36 | $11.36 | 4200 |
| 2025-11-26 | 11.36 | $11.36 | 4200 |
| 2025-11-25 | 11.36 | $11.36 | — |
| 2025-11-24 | 11.36 | $11.36 | 4200 |
| 2025-11-21 | 11.36 | $11.36 | 4200 |
| 2025-11-20 | 11.36 | $11.36 | 4200 |
| 2025-11-19 | 11.36 | $11.36 | 4200 |
| 2025-11-18 | 11.36 | $11.36 | 4200 |
| 2025-11-17 | 11.36 | $11.36 | 4200 |
| 2025-11-14 | 11.36 | $11.36 | 4200 |
| 2025-11-13 | 11.36 | $11.36 | — |
| 2025-11-12 | 11.36 | $11.36 | — |
| 2025-11-11 | 11.36 | $11.36 | — |
| 2025-11-10 | 11.36 | $11.36 | — |
| 2025-11-07 | 11.36 | $11.36 | — |
| 2025-11-06 | 11.36 | $11.36 | — |
| 2025-11-05 | 11.36 | $11.36 | — |
| 2025-11-04 | 11.36 | $11.36 | — |
| 2025-11-03 | 11.36 | $11.36 | — |
| 2025-10-31 | 11.36 | $11.36 | — |
| 2025-10-30 | 11.36 | $11.36 | — |
| 2025-10-29 | 11.36 | $11.36 | — |
| 2025-10-28 | 11.36 | $11.36 | — |
| 2025-10-27 | 11.36 | $11.36 | — |
| 2025-10-24 | 11.36 | $11.36 | — |
| 2025-10-23 | 11.36 | $11.36 | — |
| 2025-10-22 | 11.36 | $11.36 | — |
| 2025-10-21 | 11.36 | $11.36 | — |
| 2025-10-20 | 11.36 | $11.36 | — |
| 2025-10-17 | 11.36 | $11.36 | — |
| 2025-10-16 | 11.36 | $11.36 | — |
| 2025-10-15 | 11.36 | $11.36 | — |
| 2025-10-14 | 11.36 | $11.36 | — |
| 2025-10-13 | 11.36 | $11.36 | — |
| 2025-10-10 | 11.36 | $11.36 | — |
| 2025-10-09 | 11.36 | $11.36 | — |
| 2025-10-08 | 11.36 | $11.36 | — |
| 2025-10-07 | 11.36 | $11.36 | — |
| 2025-10-06 | 11.36 | $11.36 | — |
| 2025-10-03 | 11.35 | $11.36 | — |
| 2025-10-02 | 11.33 | $11.36 | — |
| 2025-10-01 | 11.31 | $11.36 | — |
| 2025-09-30 | 11.27 | $11.36 | — |
| 2025-09-29 | 11.23 | $11.36 | — |
| 2025-09-26 | 11.18 | $11.36 | — |
| 2025-09-25 | 11.11 | $11.36 | — |
| 2025-09-24 | 11.04 | $11.36 | — |
| 2025-09-23 | 10.97 | $11.36 | — |
| 2025-09-22 | 10.88 | $11.36 | — |
| 2025-09-19 | 10.78 | $11.36 | — |
| 2025-09-18 | 10.68 | $11.36 | — |
| 2025-09-17 | 10.56 | $11.36 | — |
| 2025-09-16 | 10.44 | $11.36 | — |
| 2025-09-15 | 10.31 | $11.36 | — |
| 2025-09-12 | 10.17 | $11.36 | — |
| 2025-09-11 | 10.02 | $11.36 | — |
| 2025-09-10 | 9.86 | $11.36 | — |
| 2025-09-09 | 9.70 | $11.36 | 900 |
| 2025-09-08 | 9.52 | $9.52 | — |
| 2025-09-05 | 9.52 | $9.52 | — |
| 2025-09-04 | 9.52 | $9.52 | — |
| 2025-09-03 | 9.52 | $9.52 | — |
| 2025-09-02 | 9.52 | $9.52 | — |
| 2025-08-29 | 9.52 | $9.52 | — |
| 2025-08-28 | 9.52 | $9.52 | — |
| 2025-08-27 | 9.52 | $9.52 | — |
| 2025-08-26 | 9.52 | $9.52 | — |
| 2025-08-25 | 9.52 | $9.52 | — |
| 2025-08-22 | 9.52 | $9.52 | — |
| 2025-08-21 | 9.52 | $9.52 | — |
| 2025-08-20 | 9.52 | $9.52 | — |
| 2025-08-19 | 9.52 | $9.52 | — |
| 2025-08-18 | 9.52 | $9.52 | — |
| 2025-08-15 | 9.52 | $9.52 | — |
| 2025-08-14 | 9.52 | $9.52 | — |
| 2025-08-13 | 9.52 | $9.52 | — |
| 2025-08-12 | 9.52 | $9.52 | — |
| 2025-08-11 | 9.52 | $9.52 | — |
| 2025-08-08 | 9.52 | $9.52 | — |
| 2025-08-07 | 9.52 | $9.52 | — |
| 2025-08-06 | 9.52 | $9.52 | — |
| 2025-08-05 | 9.52 | $9.52 | — |
| 2025-08-04 | 9.52 | $9.52 | — |
| 2025-08-01 | 9.52 | $9.52 | — |
| 2025-07-31 | 9.52 | $9.52 | — |
| 2025-07-30 | 9.52 | $9.52 | — |
| 2025-07-29 | 9.52 | $9.52 | — |
| 2025-07-28 | 9.52 | $9.52 | — |
| 2025-07-25 | 9.52 | $9.52 | — |
| 2025-07-24 | 9.52 | $9.52 | — |
| 2025-07-23 | 9.52 | $9.52 | — |
| 2025-07-22 | 9.52 | $9.52 | — |
| 2025-07-21 | 9.52 | $9.52 | — |
| 2025-07-18 | 9.52 | $9.52 | — |
| 2025-07-17 | 9.52 | $9.52 | — |
| 2025-07-16 | 9.52 | $9.52 | — |
| 2025-07-15 | 9.52 | $9.52 | — |
| 2025-07-14 | 9.52 | $9.52 | — |
| 2025-07-11 | 9.52 | $9.52 | — |
| 2025-07-10 | 9.52 | $9.52 | — |
| 2025-07-09 | 9.52 | $9.52 | — |
| 2025-07-08 | 9.52 | $9.52 | — |
| 2025-07-07 | 9.52 | $9.52 | — |
| 2025-07-03 | 9.52 | $9.52 | — |
| 2025-07-02 | 9.52 | $9.52 | — |
| 2025-07-01 | 9.52 | $9.52 | — |
| 2025-06-30 | 9.52 | $9.52 | — |
| 2025-06-27 | 9.52 | $9.52 | — |
| 2025-06-26 | 9.52 | $9.52 | — |
| 2025-06-25 | 9.52 | $9.52 | — |
| 2025-06-24 | 9.52 | $9.52 | — |
| 2025-06-23 | 9.52 | $9.52 | — |
| 2025-06-20 | 9.52 | $9.52 | — |
| 2025-06-18 | 9.52 | $9.52 | — |
| 2025-06-17 | 9.52 | $9.52 | — |
| 2025-06-16 | 9.52 | $9.52 | — |
| 2025-06-13 | 9.52 | $9.52 | — |
| 2025-06-12 | 9.52 | $9.52 | — |
| 2025-06-11 | 9.52 | $9.52 | — |
| 2025-06-10 | 9.52 | $9.52 | — |
| 2025-06-09 | 9.52 | $9.52 | — |
| 2025-06-06 | 9.52 | $9.52 | — |
| 2025-06-05 | 9.52 | $9.52 | — |
| 2025-06-04 | 9.52 | $9.52 | — |
| 2025-06-03 | 9.52 | $9.52 | — |
| 2025-06-02 | 9.52 | $9.52 | — |
| 2025-05-30 | 9.52 | $9.52 | — |
| 2025-05-29 | 9.52 | $9.52 | — |
| 2025-05-28 | 9.52 | $9.52 | — |
| 2025-05-27 | 9.52 | $9.52 | — |
| 2025-05-23 | 9.52 | $9.52 | — |
| 2025-05-22 | 9.52 | $9.52 | — |
| 2025-05-21 | 9.52 | $9.52 | — |
| 2025-05-20 | 9.52 | $9.52 | — |
| 2025-05-19 | 9.52 | $9.52 | — |
| 2025-05-16 | 9.52 | $9.52 | — |
| 2025-05-15 | 9.52 | $9.52 | — |
| 2025-05-14 | 9.52 | $9.52 | — |
| 2025-05-13 | 9.52 | $9.52 | — |
| 2025-05-12 | 9.52 | $9.52 | — |
| 2025-05-09 | 9.52 | $9.52 | — |
| 2025-05-08 | 9.52 | $9.52 | — |
| 2025-05-07 | 9.52 | $9.52 | — |
| 2025-05-06 | 9.52 | $9.52 | — |
| 2025-05-05 | 9.52 | $9.52 | — |
| 2025-05-02 | 9.52 | $9.52 | — |
| 2025-05-01 | 9.52 | $9.52 | — |
| 2025-04-30 | 9.52 | $9.52 | — |
| 2025-04-29 | 9.52 | $9.52 | — |
| 2025-04-28 | 9.52 | $9.52 | — |
| 2025-04-25 | 9.52 | $9.52 | — |
| 2025-04-24 | 9.52 | $9.52 | — |
| 2025-04-23 | 9.52 | $9.52 | — |
| 2025-04-22 | 9.52 | $9.52 | — |
| 2025-04-21 | 9.52 | $9.52 | — |
| 2025-04-17 | 9.52 | $9.52 | — |
| 2025-04-16 | 9.52 | $9.52 | — |
| 2025-04-15 | 9.52 | $9.52 | — |
| 2025-04-14 | 9.52 | $9.52 | — |
| 2025-04-11 | 9.52 | $9.52 | — |
| 2025-04-10 | 9.52 | $9.52 | — |
| 2025-04-09 | 9.52 | $9.52 | — |
| 2025-04-08 | 9.52 | $9.52 | — |
| 2025-04-07 | 9.52 | $9.52 | — |
| 2025-04-04 | 9.52 | $9.52 | — |
| 2025-04-03 | 9.52 | $9.52 | — |
| 2025-04-02 | 9.52 | $9.52 | — |
| 2025-04-01 | 9.52 | $9.52 | — |
| 2025-03-31 | 9.52 | $9.52 | — |
| 2025-03-28 | 9.52 | $9.52 | — |
| 2025-03-27 | 9.52 | $9.52 | — |
| 2025-03-26 | 9.52 | $9.52 | — |
| 2025-03-25 | 9.52 | $9.52 | — |
| 2025-03-24 | 9.52 | $9.52 | — |
| 2025-03-21 | 9.52 | $9.52 | — |
| 2025-03-20 | 9.52 | $9.52 | — |
| 2025-03-19 | 9.52 | $9.52 | — |
| 2025-03-18 | 9.52 | $9.52 | — |
| 2025-03-17 | 9.52 | $9.52 | — |
| 2025-03-14 | 9.52 | $9.52 | — |
| 2025-03-13 | 9.52 | $9.52 | — |
| 2025-03-12 | 9.52 | $9.52 | — |
| 2025-03-11 | 9.52 | $9.52 | — |
| 2025-03-10 | 9.52 | $9.52 | — |
| 2025-03-07 | 9.52 | $9.52 | — |
| 2025-03-06 | 9.52 | $9.52 | — |
| 2025-03-05 | 9.52 | $9.52 | — |
| 2025-03-04 | 9.52 | $9.52 | — |
| 2025-03-03 | 9.52 | $9.52 | — |
| 2025-02-28 | 9.52 | $9.52 | — |
| 2025-02-27 | 9.52 | $9.52 | — |
| 2025-02-26 | 9.52 | $9.52 | — |
| 2025-02-25 | 9.52 | $9.52 | — |
| 2025-02-24 | 9.52 | $9.52 | — |
| 2025-02-21 | 9.52 | $9.52 | — |
| 2025-02-20 | 9.52 | $9.52 | — |
| 2025-02-19 | 9.52 | $9.52 | — |
| 2025-02-18 | 9.52 | $9.52 | — |
| 2025-02-14 | 9.52 | $9.52 | — |
| 2025-02-13 | 9.52 | $9.52 | — |
| 2025-02-12 | 9.52 | $9.52 | — |
| 2025-02-11 | 9.52 | $9.52 | — |
| 2025-02-10 | 9.53 | $9.52 | — |
| 2025-02-07 | 9.55 | $9.52 | — |
| 2025-02-06 | 9.56 | $9.52 | — |
| 2025-02-05 | 9.59 | $9.52 | — |
| 2025-02-04 | 9.61 | $9.52 | — |
| 2025-02-03 | 9.64 | $9.52 | — |
| 2025-01-31 | 9.68 | $9.52 | — |
| 2025-01-30 | 9.72 | $9.52 | — |
| 2025-01-29 | 9.76 | $9.52 | — |
| 2025-01-28 | 9.81 | $9.52 | — |
| 2025-01-27 | 9.87 | $9.52 | — |
| 2025-01-24 | 9.92 | $9.52 | — |
| 2025-01-23 | 9.99 | $9.52 | — |
| 2025-01-22 | 10.05 | $9.52 | — |
| 2025-01-21 | 10.12 | $9.52 | — |
| 2025-01-17 | 10.20 | $9.52 | — |
| 2025-01-16 | 10.28 | $9.52 | — |
| 2025-01-15 | 10.36 | $9.52 | 1000 |
| 2025-01-14 | 10.45 | $10.45 | — |
| 2025-01-13 | 10.45 | $10.45 | — |
| 2025-01-10 | 10.45 | $10.45 | — |
| 2025-01-08 | 10.45 | $10.45 | — |
| 2025-01-07 | 10.45 | $10.45 | — |
| 2025-01-06 | 10.45 | $10.45 | — |
| 2025-01-03 | 10.45 | $10.45 | — |
| 2025-01-02 | 10.45 | $10.45 | — |
| 2024-12-31 | 10.45 | $10.45 | — |
| 2024-12-30 | 10.45 | $10.45 | — |
| 2024-12-27 | 10.45 | $10.45 | — |
| 2024-12-26 | 10.45 | $10.45 | — |
| 2024-12-24 | 10.45 | $10.45 | — |
| 2024-12-23 | 10.45 | $10.45 | — |
| 2024-12-20 | 10.45 | $10.45 | — |
| 2024-12-19 | 10.45 | $10.45 | — |
| 2024-12-18 | 10.45 | $10.45 | — |
| 2024-12-17 | 10.45 | $10.45 | — |
| 2024-12-16 | 10.45 | $10.45 | — |
| 2024-12-13 | 10.45 | $10.45 | — |
| 2024-12-12 | 10.45 | $10.45 | — |
| 2024-12-11 | 10.45 | $10.45 | — |
| 2024-12-10 | 10.45 | $10.45 | — |
| 2024-12-09 | 10.45 | $10.45 | — |
| 2024-12-06 | 10.45 | $10.45 | — |
| 2024-12-05 | 10.45 | $10.45 | — |
| 2024-12-04 | 10.45 | $10.45 | — |
| 2024-12-03 | 10.45 | $10.45 | — |
| 2024-12-02 | 10.45 | $10.45 | — |
| 2024-11-29 | 10.45 | $10.45 | — |
| 2024-11-27 | 10.45 | $10.45 | — |
| 2024-11-26 | 10.45 | $10.45 | — |
| 2024-11-25 | 10.45 | $10.45 | — |
| 2024-11-22 | 10.45 | $10.45 | — |
| 2024-11-21 | 10.45 | $10.45 | — |
| 2024-11-20 | 10.45 | $10.45 | — |
| 2024-11-19 | 10.45 | $10.45 | — |
| 2024-11-18 | 10.45 | $10.45 | — |
| 2024-11-15 | 10.45 | $10.45 | — |
| 2024-11-14 | 10.45 | $10.45 | — |
| 2024-11-13 | 10.45 | $10.45 | — |
| 2024-11-12 | 10.45 | $10.45 | — |
| 2024-11-11 | 10.45 | $10.45 | — |
| 2024-11-08 | 10.45 | $10.45 | — |
| 2024-11-07 | 10.45 | $10.45 | — |
| 2024-11-06 | 10.45 | $10.45 | — |
| 2024-11-05 | 10.45 | $10.45 | — |
| 2024-11-04 | 10.45 | $10.45 | — |
| 2024-11-01 | 10.45 | $10.45 | — |
| 2024-10-31 | 10.45 | $10.45 | — |
| 2024-10-30 | 10.45 | $10.45 | — |
| 2024-10-29 | 10.45 | $10.45 | — |
| 2024-10-28 | 10.45 | $10.45 | — |
| 2024-10-25 | 10.45 | $10.45 | — |
| 2024-10-24 | 10.45 | $10.45 | — |
| 2024-10-23 | 10.45 | $10.45 | — |
| 2024-10-22 | 10.45 | $10.45 | — |
| 2024-10-21 | 10.45 | $10.45 | — |
| 2024-10-18 | 10.45 | $10.45 | — |
| 2024-10-17 | 10.45 | $10.45 | — |
| 2024-10-16 | 10.45 | $10.45 | — |
| 2024-10-15 | 10.45 | $10.45 | — |
| 2024-10-14 | 10.45 | $10.45 | — |
| 2024-10-11 | 10.45 | $10.45 | — |
| 2024-10-10 | 10.45 | $10.45 | — |
| 2024-10-09 | 10.45 | $10.45 | 7100 |
| 2024-10-08 | 10.45 | $10.45 | — |
| 2024-10-07 | 10.45 | $10.45 | — |
| 2024-10-04 | 10.45 | $10.45 | — |
| 2024-10-03 | 10.45 | $10.45 | — |
| 2024-10-02 | 10.45 | $10.45 | — |
| 2024-10-01 | 10.45 | $10.45 | — |
| 2024-09-30 | 10.45 | $10.45 | — |
| 2024-09-27 | 10.45 | $10.45 | — |
| 2024-09-26 | 10.45 | $10.45 | — |
| 2024-09-25 | 10.45 | $10.45 | — |
| 2024-09-24 | 10.45 | $10.45 | — |
| 2024-09-23 | 10.45 | $10.45 | — |
| 2024-09-20 | 10.45 | $10.45 | — |
| 2024-09-19 | 10.45 | $10.45 | — |
| 2024-09-18 | 10.45 | $10.45 | — |
| 2024-09-17 | 10.45 | $10.45 | — |
| 2024-09-16 | 10.45 | $10.45 | — |
| 2024-09-13 | 10.45 | $10.45 | — |
| 2024-09-12 | 10.45 | $10.45 | — |
| 2024-09-11 | 10.45 | $10.45 | — |
| 2024-09-10 | 10.45 | $10.45 | — |
| 2024-09-09 | 10.45 | $10.45 | — |
| 2024-09-06 | 10.45 | $10.45 | — |
| 2024-09-05 | 10.45 | $10.45 | — |
| 2024-09-04 | 10.45 | $10.45 | — |
| 2024-09-03 | 10.45 | $10.45 | — |
| 2024-08-30 | 10.45 | $10.45 | — |
| 2024-08-29 | 10.45 | $10.45 | — |
| 2024-08-28 | 10.45 | $10.45 | — |
| 2024-08-27 | 10.45 | $10.45 | — |
| 2024-08-26 | 10.45 | $10.45 | — |
| 2024-08-23 | 10.45 | $10.45 | — |
| 2024-08-22 | 10.45 | $10.45 | — |
| 2024-08-21 | 10.45 | $10.45 | — |
| 2024-08-20 | 10.45 | $10.45 | — |
| 2024-08-19 | 10.45 | $10.45 | — |
| 2024-08-16 | 10.45 | $10.45 | — |
| 2024-08-15 | 10.45 | $10.45 | 4200 |
| 2024-08-14 | 10.45 | $10.45 | — |
| 2024-08-13 | 10.45 | $10.45 | — |
| 2024-08-12 | 10.45 | $10.45 | — |
| 2024-08-09 | 10.45 | $10.45 | — |
| 2024-08-08 | 10.45 | $10.45 | — |
| 2024-08-07 | 10.45 | $10.45 | — |
| 2024-08-06 | 10.45 | $10.45 | — |
| 2024-08-05 | 10.45 | $10.45 | — |
| 2024-08-02 | 10.45 | $10.45 | — |
| 2024-08-01 | 10.45 | $10.45 | — |
| 2024-07-31 | 10.45 | $10.45 | — |
| 2024-07-30 | 10.45 | $10.45 | — |
| 2024-07-29 | 10.45 | $10.45 | — |
| 2024-07-26 | 10.45 | $10.45 | — |
| 2024-07-25 | 10.45 | $10.45 | — |
| 2024-07-24 | 10.46 | $10.45 | — |
| 2024-07-23 | 10.48 | $10.45 | — |
| 2024-07-22 | 10.50 | $10.45 | — |
| 2024-07-19 | 10.52 | $10.45 | — |
| 2024-07-18 | 10.55 | $10.45 | — |
| 2024-07-17 | 10.58 | $10.45 | 1800 |
| 2024-07-16 | 10.62 | $10.45 | — |
| 2024-07-15 | 10.66 | $10.45 | — |
| 2024-07-12 | 10.71 | $10.45 | 2000 |
| 2024-07-11 | 10.76 | $10.45 | 1900 |
| 2024-07-10 | 10.81 | $10.45 | — |
| 2024-07-09 | 10.87 | $10.45 | — |
| 2024-07-08 | 10.94 | $10.45 | — |
| 2024-07-05 | 11.01 | $10.45 | — |
| 2024-07-03 | 11.08 | $10.45 | — |
| 2024-07-02 | 11.16 | $10.45 | — |
| 2024-07-01 | 11.25 | $10.45 | — |
| 2024-06-28 | 11.34 | $10.45 | 1300 |
| 2024-06-27 | 11.43 | $11.43 | — |
| 2024-06-26 | 11.43 | $11.43 | — |
| 2024-06-25 | 11.43 | $11.43 | — |
| 2024-06-24 | 11.43 | $11.43 | — |
| 2024-06-21 | 11.43 | $11.43 | — |
| 2024-06-20 | 11.43 | $11.43 | — |
| 2024-06-18 | 11.43 | $11.43 | — |
| 2024-06-17 | 11.43 | $11.43 | — |
| 2024-06-14 | 11.43 | $11.43 | — |
| 2024-06-13 | 11.43 | $11.43 | — |
| 2024-06-12 | 11.43 | $11.43 | — |
| 2024-06-11 | 11.43 | $11.43 | — |
| 2024-06-10 | 11.43 | $11.43 | — |
| 2024-06-07 | 11.43 | $11.43 | — |
| 2024-06-06 | 11.43 | $11.43 | — |
| 2024-06-05 | 11.43 | $11.43 | — |
| 2024-06-04 | 11.43 | $11.43 | — |
| 2024-06-03 | 11.43 | $11.43 | — |
| 2024-05-31 | 11.43 | $11.43 | — |
| 2024-05-30 | 11.43 | $11.43 | — |
| 2024-05-29 | 11.43 | $11.43 | — |
| 2024-05-28 | 11.43 | $11.43 | — |
| 2024-05-24 | 11.43 | $11.43 | — |
| 2024-05-23 | 11.43 | $11.43 | — |
| 2024-05-22 | 11.43 | $11.43 | — |
| 2024-05-21 | 11.43 | $11.43 | — |
| 2024-05-20 | 11.43 | $11.43 | — |
| 2024-05-17 | 11.43 | $11.43 | — |
| 2024-05-16 | 11.43 | $11.43 | — |
| 2024-05-15 | 11.43 | $11.43 | — |
| 2024-05-14 | 11.43 | $11.43 | 700 |
| 2024-05-13 | 11.43 | $11.43 | — |
| 2024-05-10 | 11.43 | $11.43 | — |
| 2024-05-09 | 11.43 | $11.43 | — |
| 2024-05-08 | 11.43 | $11.43 | — |
| 2024-05-07 | 11.43 | $11.43 | — |
| 2024-05-06 | 11.43 | $11.43 | — |
| 2024-05-03 | 11.43 | $11.43 | — |
| 2024-05-02 | 11.43 | $11.43 | — |
| 2024-05-01 | 11.43 | $11.43 | — |
| 2024-04-30 | 11.43 | $11.43 | — |
| 2024-04-29 | 11.43 | $11.43 | — |
| 2024-04-26 | 11.43 | $11.43 | — |
| 2024-04-25 | 11.43 | $11.43 | — |
| 2024-04-24 | 11.43 | $11.43 | — |
| 2024-04-23 | 11.43 | $11.43 | — |
| 2024-04-22 | 11.43 | $11.43 | — |
| 2024-04-19 | 11.43 | $11.43 | — |
| 2024-04-18 | 11.43 | $11.43 | — |
| 2024-04-17 | 11.43 | $11.43 | — |
| 2024-04-16 | 11.43 | $11.43 | — |
| 2024-04-15 | 11.43 | $11.43 | — |
| 2024-04-12 | 11.43 | $11.43 | — |
| 2024-04-11 | 11.43 | $11.43 | — |
| 2024-04-10 | 11.43 | $11.43 | — |
| 2024-04-09 | 11.43 | $11.43 | — |
| 2024-04-08 | 11.43 | $11.43 | — |
| 2024-04-05 | 11.43 | $11.43 | — |
| 2024-04-04 | 11.43 | $11.43 | — |
| 2024-04-03 | 11.43 | $11.43 | — |
| 2024-04-02 | 11.43 | $11.43 | — |
| 2024-04-01 | 11.43 | $11.43 | — |
| 2024-03-28 | 11.43 | $11.43 | — |
| 2024-03-27 | 11.43 | $11.43 | — |
| 2024-03-26 | 11.43 | $11.43 | — |
| 2024-03-25 | 11.43 | $11.43 | — |
| 2024-03-22 | 11.43 | $11.43 | — |
| 2024-03-21 | 11.43 | $11.43 | — |
| 2024-03-20 | 11.43 | $11.43 | — |
| 2024-03-19 | 11.43 | $11.43 | — |
| 2024-03-18 | 11.43 | $11.43 | — |
| 2024-03-15 | 11.43 | $11.43 | — |
| 2024-03-14 | 11.43 | $11.43 | — |
| 2024-03-13 | 11.43 | $11.43 | — |
| 2024-03-12 | 11.43 | $11.43 | — |
| 2024-03-11 | 11.43 | $11.43 | — |
| 2024-03-08 | 11.43 | $11.43 | — |
| 2024-03-07 | 11.43 | $11.43 | — |
| 2024-03-06 | 11.43 | $11.43 | — |
| 2024-03-05 | 11.43 | $11.43 | — |
| 2024-03-04 | 11.43 | $11.43 | — |
| 2024-03-01 | 11.43 | $11.43 | — |
| 2024-02-29 | 11.43 | $11.43 | — |
| 2024-02-28 | 11.43 | $11.43 | — |
| 2024-02-27 | 11.43 | $11.43 | — |
| 2024-02-26 | 11.43 | $11.43 | — |
| 2024-02-23 | 11.43 | $11.43 | — |
| 2024-02-22 | 11.43 | $11.43 | — |
| 2024-02-21 | 11.43 | $11.43 | — |
| 2024-02-20 | 11.43 | $11.43 | — |
| 2024-02-16 | 11.43 | $11.43 | — |
| 2024-02-15 | 11.43 | $11.43 | — |
| 2024-02-14 | 11.43 | $11.43 | — |
| 2024-02-13 | 11.43 | $11.43 | — |
| 2024-02-12 | 11.43 | $11.43 | — |
| 2024-02-09 | 11.43 | $11.43 | — |
| 2024-02-08 | 11.43 | $11.43 | — |
| 2024-02-07 | 11.43 | $11.43 | — |
| 2024-02-06 | 11.43 | $11.43 | — |
| 2024-02-05 | 11.43 | $11.43 | — |
| 2024-02-02 | 11.43 | $11.43 | — |
| 2024-02-01 | 11.43 | $11.43 | — |
| 2024-01-31 | 11.43 | $11.43 | — |
| 2024-01-30 | 11.43 | $11.43 | — |
| 2024-01-29 | 11.43 | $11.43 | — |
| 2024-01-26 | 11.43 | $11.43 | — |
| 2024-01-25 | 11.43 | $11.43 | — |
| 2024-01-24 | 11.43 | $11.43 | — |
| 2024-01-23 | 11.43 | $11.43 | — |
| 2024-01-22 | 11.43 | $11.43 | — |
| 2024-01-19 | 11.43 | $11.43 | — |
| 2024-01-18 | 11.43 | $11.43 | — |
| 2024-01-17 | 11.43 | $11.43 | — |
| 2024-01-16 | 11.43 | $11.43 | — |
| 2024-01-12 | 11.43 | $11.43 | — |
| 2024-01-11 | 11.43 | $11.43 | — |
| 2024-01-10 | 11.43 | $11.43 | — |
| 2024-01-09 | 11.43 | $11.43 | — |
| 2024-01-08 | 11.43 | $11.43 | — |
| 2024-01-05 | 11.43 | $11.43 | — |
| 2024-01-04 | 11.43 | $11.43 | — |
| 2024-01-03 | 11.43 | $11.43 | — |
| 2024-01-02 | 11.43 | $11.43 | — |
| 2023-12-29 | 11.43 | $11.43 | — |
| 2023-12-28 | 11.43 | $11.43 | — |
| 2023-12-27 | 11.43 | $11.43 | — |
| 2023-12-26 | 11.43 | $11.43 | — |
| 2023-12-22 | 11.43 | $11.43 | — |
| 2023-12-21 | 11.43 | $11.43 | — |
| 2023-12-20 | 11.43 | $11.43 | — |
| 2023-12-19 | 11.43 | $11.43 | — |
| 2023-12-18 | 11.43 | $11.43 | — |
| 2023-12-15 | 11.43 | $11.43 | — |
| 2023-12-14 | 11.43 | $11.43 | — |
| 2023-12-13 | 11.43 | $11.43 | — |
| 2023-12-12 | 11.43 | $11.43 | — |
| 2023-12-11 | 11.43 | $11.43 | — |
| 2023-12-08 | 11.43 | $11.43 | — |
| 2023-12-07 | 11.43 | $11.43 | — |
| 2023-12-06 | 11.43 | $11.43 | — |
| 2023-12-05 | 11.43 | $11.43 | — |
| 2023-12-04 | 11.44 | $11.43 | — |
| 2023-12-01 | 11.45 | $11.43 | — |
| 2023-11-30 | 11.46 | $11.43 | — |
| 2023-11-29 | 11.48 | $11.43 | — |
| 2023-11-28 | 11.50 | $11.43 | — |
| 2023-11-27 | 11.52 | $11.43 | — |
| 2023-11-24 | 11.54 | $11.43 | — |
| 2023-11-22 | 11.57 | $11.43 | — |
| 2023-11-21 | 11.60 | $11.43 | — |
| 2023-11-20 | 11.63 | $11.43 | — |
| 2023-11-17 | 11.67 | $11.43 | — |
| 2023-11-16 | 11.71 | $11.43 | — |
| 2023-11-15 | 11.76 | $11.43 | — |
| 2023-11-14 | 11.80 | $11.43 | 1900 |
| 2023-11-13 | 11.85 | $11.43 | — |
| 2023-11-10 | 11.90 | $11.43 | 4200 |
| 2023-11-09 | 11.96 | $11.43 | — |
| 2023-11-08 | 12.02 | $11.43 | 100 |
| 2023-11-07 | 12.08 | $12.08 | — |
| 2023-11-06 | 12.08 | $12.08 | — |
| 2023-11-03 | 12.08 | $12.08 | — |
| 2023-11-02 | 12.08 | $12.08 | — |
| 2023-11-01 | 12.08 | $12.08 | — |
| 2023-10-31 | 12.08 | $12.08 | — |
| 2023-10-30 | 12.08 | $12.08 | — |
| 2023-10-27 | 12.08 | $12.08 | — |
| 2023-10-26 | 12.08 | $12.08 | — |
| 2023-10-25 | 12.08 | $12.08 | — |
| 2023-10-24 | 12.08 | $12.08 | — |
| 2023-10-23 | 12.08 | $12.08 | — |
| 2023-10-20 | 12.08 | $12.08 | — |
| 2023-10-19 | 12.08 | $12.08 | 4000 |
| 2023-10-18 | 12.08 | $12.08 | — |
| 2023-10-17 | 12.08 | $12.08 | — |
| 2023-10-16 | 12.08 | $12.08 | — |
| 2023-10-13 | 12.08 | $12.08 | — |
| 2023-10-12 | 12.08 | $12.08 | — |
| 2023-10-11 | 12.08 | $12.08 | — |
| 2023-10-10 | 12.08 | $12.08 | — |
| 2023-10-09 | 12.08 | $12.08 | — |
| 2023-10-06 | 12.08 | $12.08 | — |
| 2023-10-05 | 12.08 | $12.08 | — |
| 2023-10-04 | 12.08 | $12.08 | — |
| 2023-10-03 | 12.08 | $12.08 | — |
| 2023-10-02 | 12.08 | $12.08 | — |
| 2023-09-29 | 12.08 | $12.08 | — |
| 2023-09-28 | 12.08 | $12.08 | — |
| 2023-09-27 | 12.08 | $12.08 | — |
| 2023-09-26 | 12.08 | $12.08 | — |
| 2023-09-25 | 12.08 | $12.08 | — |
| 2023-09-22 | 12.08 | $12.08 | — |
| 2023-09-21 | 12.08 | $12.08 | — |
| 2023-09-20 | 12.08 | $12.08 | — |
| 2023-09-19 | 12.08 | $12.08 | — |
| 2023-09-18 | 12.09 | $12.08 | — |
| 2023-09-15 | 12.10 | $12.08 | — |
| 2023-09-14 | 12.12 | $12.08 | — |
| 2023-09-13 | 12.14 | $12.08 | — |
| 2023-09-12 | 12.16 | $12.08 | — |
| 2023-09-11 | 12.19 | $12.08 | — |
| 2023-09-08 | 12.22 | $12.08 | — |
| 2023-09-07 | 12.26 | $12.08 | — |
| 2023-09-06 | 12.29 | $12.08 | — |
| 2023-09-05 | 12.34 | $12.08 | — |
| 2023-09-01 | 12.38 | $12.08 | — |
| 2023-08-31 | 12.44 | $12.08 | — |
| 2023-08-30 | 12.49 | $12.08 | — |
| 2023-08-29 | 12.55 | $12.08 | — |
| 2023-08-28 | 12.61 | $12.08 | — |
| 2023-08-25 | 12.68 | $12.08 | — |
| 2023-08-24 | 12.75 | $12.08 | — |
| 2023-08-23 | 12.82 | $12.08 | 230 |
| 2023-08-22 | 12.90 | $12.90 | — |
| 2023-08-21 | 12.90 | $12.90 | — |
| 2023-08-18 | 12.90 | $12.90 | — |
| 2023-08-17 | 12.90 | $12.90 | — |
| 2023-08-16 | 12.90 | $12.90 | — |
| 2023-08-15 | 12.90 | $12.90 | — |
| 2023-08-14 | 12.90 | $12.90 | — |
| 2023-08-11 | 12.90 | $12.90 | — |
| 2023-08-10 | 12.90 | $12.90 | — |
| 2023-08-09 | 12.90 | $12.90 | — |
| 2023-08-08 | 12.90 | $12.90 | — |
| 2023-08-07 | 12.90 | $12.90 | — |
| 2023-08-04 | 12.90 | $12.90 | — |
| 2023-08-03 | 12.90 | $12.90 | — |
| 2023-08-02 | 12.90 | $12.90 | — |
| 2023-08-01 | 12.90 | $12.90 | — |
| 2023-07-31 | 12.90 | $12.90 | — |
| 2023-07-28 | 12.90 | $12.90 | — |
| 2023-07-27 | 12.90 | $12.90 | — |
| 2023-07-26 | 12.90 | $12.90 | — |
| 2023-07-25 | 12.90 | $12.90 | — |
| 2023-07-24 | 12.90 | $12.90 | — |
| 2023-07-21 | 12.90 | $12.90 | — |
| 2023-07-20 | 12.90 | $12.90 | — |
| 2023-07-19 | 12.90 | $12.90 | — |
| 2023-07-18 | 12.90 | $12.90 | — |
| 2023-07-17 | 12.90 | $12.90 | — |
| 2023-07-14 | 12.90 | $12.90 | — |
| 2023-07-13 | 12.90 | $12.90 | — |
| 2023-07-12 | 12.90 | $12.90 | — |
| 2023-07-11 | 12.90 | $12.90 | — |
| 2023-07-10 | 12.89 | $12.90 | — |
| 2023-07-07 | 12.88 | $12.90 | — |
| 2023-07-06 | 12.87 | $12.90 | — |
| 2023-07-05 | 12.86 | $12.90 | — |
| 2023-07-03 | 12.84 | $12.90 | — |
| 2023-06-30 | 12.82 | $12.90 | — |
| 2023-06-29 | 12.80 | $12.90 | — |
| 2023-06-28 | 12.77 | $12.90 | — |
| 2023-06-27 | 12.74 | $12.90 | — |
| 2023-06-26 | 12.71 | $12.90 | — |
| 2023-06-23 | 12.67 | $12.90 | — |
| 2023-06-22 | 12.64 | $12.90 | — |
| 2023-06-21 | 12.60 | $12.90 | — |
| 2023-06-20 | 12.55 | $12.90 | — |
| 2023-06-16 | 12.51 | $12.90 | — |
| 2023-06-15 | 12.46 | $12.90 | — |
| 2023-06-14 | 12.40 | $12.90 | — |
| 2023-06-13 | 12.35 | $12.90 | 320 |
| 2023-06-12 | 12.29 | $12.29 | — |
| 2023-06-09 | 12.29 | $12.29 | — |
| 2023-06-08 | 12.29 | $12.29 | — |
| 2023-06-07 | 12.29 | $12.29 | — |
| 2023-06-06 | 12.29 | $12.29 | — |
| 2023-06-05 | 12.29 | $12.29 | — |
| 2023-06-02 | 12.29 | $12.29 | — |
| 2023-06-01 | 12.29 | $12.29 | — |
| 2023-05-31 | 12.29 | $12.29 | — |
| 2023-05-30 | 12.29 | $12.29 | — |
| 2023-05-26 | 12.29 | $12.29 | — |
| 2023-05-25 | 12.29 | $12.29 | — |
| 2023-05-24 | 12.29 | $12.29 | — |
| 2023-05-23 | 12.29 | $12.29 | — |
| 2023-05-22 | 12.29 | $12.29 | — |
| 2023-05-19 | 12.29 | $12.29 | — |
| 2023-05-18 | 12.29 | $12.29 | — |
| 2023-05-17 | 12.29 | $12.29 | — |
| 2023-05-16 | 12.29 | $12.29 | — |
| 2023-05-15 | 12.29 | $12.29 | — |
| 2023-05-12 | 12.29 | $12.29 | — |
| 2023-05-11 | 12.29 | $12.29 | — |
| 2023-05-10 | 12.29 | $12.29 | — |
| 2023-05-09 | 12.29 | $12.29 | — |
| 2023-05-08 | 12.29 | $12.29 | — |
| 2023-05-05 | 12.29 | $12.29 | — |
| 2023-05-04 | 12.29 | $12.29 | — |
| 2023-05-03 | 12.29 | $12.29 | — |
| 2023-05-02 | 12.29 | $12.29 | — |
| 2023-05-01 | 12.29 | $12.29 | — |
| 2023-04-28 | 12.29 | $12.29 | — |
| 2023-04-27 | 12.29 | $12.29 | — |
| 2023-04-26 | 12.29 | $12.29 | — |
| 2023-04-25 | 12.29 | $12.29 | — |
| 2023-04-24 | 12.29 | $12.29 | — |
| 2023-04-21 | 12.29 | $12.29 | — |
| 2023-04-20 | 12.29 | $12.29 | — |
| 2023-04-19 | 12.29 | $12.29 | — |
| 2023-04-18 | 12.29 | $12.29 | — |
| 2023-04-17 | 12.29 | $12.29 | — |
| 2023-04-14 | 12.29 | $12.29 | — |
| 2023-04-13 | 12.29 | $12.29 | — |
| 2023-04-12 | 12.29 | $12.29 | 700 |
| 2023-04-11 | 12.29 | $12.29 | 1900 |
| 2023-04-10 | 12.29 | $12.29 | — |
| 2023-04-06 | 12.29 | $12.29 | — |
| 2023-04-05 | 12.29 | $12.29 | — |
| 2023-04-04 | 12.29 | $12.29 | — |
| 2023-04-03 | 12.29 | $12.29 | — |
| 2023-03-31 | 12.29 | $12.29 | — |
| 2023-03-30 | 12.29 | $12.29 | — |
| 2023-03-29 | 12.29 | $12.29 | — |
| 2023-03-28 | 12.29 | $12.29 | — |
| 2023-03-27 | 12.29 | $12.29 | — |
| 2023-03-24 | 12.29 | $12.29 | — |
| 2023-03-23 | 12.29 | $12.29 | — |
| 2023-03-22 | 12.29 | $12.29 | — |
| 2023-03-21 | 12.29 | $12.29 | — |
| 2023-03-20 | 12.29 | $12.29 | — |
| 2023-03-17 | 12.29 | $12.29 | — |
| 2023-03-16 | 12.29 | $12.29 | — |
| 2023-03-15 | 12.29 | $12.29 | — |
| 2023-03-14 | 12.29 | $12.29 | — |
| 2023-03-13 | 12.29 | $12.29 | — |
| 2023-03-10 | 12.29 | $12.29 | — |
| 2023-03-09 | 12.29 | $12.29 | — |
| 2023-03-08 | 12.29 | $12.29 | — |
| 2023-03-07 | 12.29 | $12.29 | — |
| 2023-03-06 | 12.29 | $12.29 | — |
| 2023-03-03 | 12.29 | $12.29 | — |
| 2023-03-02 | 12.29 | $12.29 | 1000 |
| 2023-03-01 | 12.29 | $12.29 | — |
| 2023-02-28 | 12.29 | $12.29 | — |
| 2023-02-27 | 12.29 | $12.29 | — |
| 2023-02-24 | 12.29 | $12.29 | — |
| 2023-02-23 | 12.29 | $12.29 | — |
| 2023-02-22 | 12.29 | $12.29 | — |
| 2023-02-21 | 12.29 | $12.29 | — |
| 2023-02-17 | 12.29 | $12.29 | — |
| 2023-02-16 | 12.29 | $12.29 | — |
| 2023-02-15 | 12.29 | $12.29 | — |
| 2023-02-14 | 12.29 | $12.29 | — |
| 2023-02-13 | 12.29 | $12.29 | 1800 |
| 2023-02-10 | 12.29 | $12.29 | — |
| 2023-02-09 | 12.29 | $12.29 | — |
| 2023-02-08 | 12.29 | $12.29 | — |
| 2023-02-07 | 12.29 | $12.29 | — |
| 2023-02-06 | 12.29 | $12.29 | — |
| 2023-02-03 | 12.29 | $12.29 | — |
| 2023-02-02 | 12.29 | $12.29 | — |
| 2023-02-01 | 12.29 | $12.29 | — |
| 2023-01-31 | 12.29 | $12.29 | — |
| 2023-01-30 | 12.29 | $12.29 | — |
| 2023-01-27 | 12.29 | $12.29 | — |
| 2023-01-26 | 12.29 | $12.29 | — |
| 2023-01-25 | 12.29 | $12.29 | — |
| 2023-01-24 | 12.29 | $12.29 | 1900 |
| 2023-01-23 | 12.29 | $12.29 | — |
| 2023-01-20 | 12.29 | $12.29 | — |
| 2023-01-19 | 12.29 | $12.29 | — |
| 2023-01-18 | 12.29 | $12.29 | — |
| 2023-01-17 | 12.29 | $12.29 | — |
| 2023-01-13 | 12.29 | $12.29 | — |
| 2023-01-12 | 12.29 | $12.29 | — |
| 2023-01-11 | 12.29 | $12.29 | — |
| 2023-01-10 | 12.29 | $12.29 | — |
| 2023-01-09 | 12.29 | $12.29 | — |
| 2023-01-06 | 12.29 | $12.29 | — |
| 2023-01-05 | 12.29 | $12.29 | — |
| 2023-01-04 | 12.29 | $12.29 | — |
| 2023-01-03 | 12.29 | $12.29 | — |
| 2022-12-30 | 12.29 | $12.29 | — |
| 2022-12-29 | 12.29 | $12.29 | — |
| 2022-12-28 | 12.29 | $12.29 | — |
| 2022-12-27 | 12.29 | $12.29 | — |
| 2022-12-23 | 12.29 | $12.29 | — |
| 2022-12-22 | 12.29 | $12.29 | — |
| 2022-12-21 | 12.29 | $12.29 | — |
| 2022-12-20 | 12.29 | $12.29 | — |
| 2022-12-19 | 12.29 | $12.29 | — |
| 2022-12-16 | 12.29 | $12.29 | — |
| 2022-12-15 | 12.29 | $12.29 | — |
| 2022-12-14 | 12.29 | $12.29 | — |
| 2022-12-13 | 12.29 | $12.29 | — |
| 2022-12-12 | 12.29 | $12.29 | — |
| 2022-12-09 | 12.29 | $12.29 | — |
| 2022-12-08 | 12.29 | $12.29 | — |
| 2022-12-07 | 12.29 | $12.29 | — |
| 2022-12-06 | 12.29 | $12.29 | — |
| 2022-12-05 | 12.29 | $12.29 | — |
| 2022-12-02 | 12.29 | $12.29 | — |
| 2022-12-01 | 12.29 | $12.29 | — |
| 2022-11-30 | 12.29 | $12.29 | — |
| 2022-11-29 | 12.29 | $12.29 | 1800 |
| 2022-11-28 | 12.29 | $12.29 | — |
| 2022-11-25 | 12.29 | $12.29 | — |
| 2022-11-23 | 12.29 | $12.29 | — |
| 2022-11-22 | 12.29 | $12.29 | — |
| 2022-11-21 | 12.29 | $12.29 | — |
| 2022-11-18 | 12.29 | $12.29 | — |
| 2022-11-17 | 12.29 | $12.29 | — |
| 2022-11-16 | 12.29 | $12.29 | — |
| 2022-11-15 | 12.29 | $12.29 | — |
| 2022-11-14 | 12.29 | $12.29 | — |
| 2022-11-11 | 12.29 | $12.29 | — |
| 2022-11-10 | 12.29 | $12.29 | — |
| 2022-11-09 | 12.29 | $12.29 | — |
| 2022-11-08 | 12.29 | $12.29 | — |
| 2022-11-07 | 12.29 | $12.29 | — |
| 2022-11-04 | 12.29 | $12.29 | — |
| 2022-11-03 | 12.29 | $12.29 | — |
| 2022-11-02 | 12.29 | $12.29 | — |
| 2022-11-01 | 12.29 | $12.29 | — |
| 2022-10-31 | 12.29 | $12.29 | — |
| 2022-10-28 | 12.29 | $12.29 | — |
| 2022-10-27 | 12.29 | $12.29 | — |
| 2022-10-26 | 12.29 | $12.29 | — |
| 2022-10-25 | 12.29 | $12.29 | — |
| 2022-10-24 | 12.29 | $12.29 | — |
| 2022-10-21 | 12.29 | $12.29 | — |
| 2022-10-20 | 12.29 | $12.29 | — |
| 2022-10-19 | 12.29 | $12.29 | — |
| 2022-10-18 | 12.29 | $12.29 | — |
| 2022-10-17 | 12.29 | $12.29 | — |
| 2022-10-14 | 12.29 | $12.29 | — |
| 2022-10-13 | 12.29 | $12.29 | — |
| 2022-10-12 | 12.29 | $12.29 | — |
| 2022-10-11 | 12.29 | $12.29 | — |
| 2022-10-10 | 12.29 | $12.29 | — |
| 2022-10-07 | 12.29 | $12.29 | — |
| 2022-10-06 | 12.29 | $12.29 | — |
| 2022-10-05 | 12.29 | $12.29 | — |
| 2022-10-04 | 12.29 | $12.29 | — |
| 2022-10-03 | 12.29 | $12.29 | — |
| 2022-09-30 | 12.29 | $12.29 | — |
| 2022-09-29 | 12.29 | $12.29 | — |
| 2022-09-28 | 12.29 | $12.29 | — |
| 2022-09-27 | 12.29 | $12.29 | — |
| 2022-09-26 | 12.29 | $12.29 | — |
| 2022-09-23 | 12.29 | $12.29 | — |
| 2022-09-22 | 12.29 | $12.29 | — |
| 2022-09-21 | 12.29 | $12.29 | — |
| 2022-09-20 | 12.29 | $12.29 | — |
| 2022-09-19 | 12.29 | $12.29 | — |
| 2022-09-16 | 12.29 | $12.29 | — |
| 2022-09-15 | 12.29 | $12.29 | — |
| 2022-09-14 | 12.29 | $12.29 | 1000 |
| 2022-09-13 | 12.29 | $12.29 | — |
| 2022-09-12 | 12.29 | $12.29 | — |
| 2022-09-09 | 12.29 | $12.29 | — |
| 2022-09-08 | 12.29 | $12.29 | 1800 |
| 2022-09-07 | 12.29 | $12.29 | — |
| 2022-09-06 | 12.29 | $12.29 | — |
| 2022-09-02 | 12.29 | $12.29 | — |
| 2022-09-01 | 12.29 | $12.29 | — |
| 2022-08-31 | 12.29 | $12.29 | — |
| 2022-08-30 | 12.29 | $12.29 | — |
| 2022-08-29 | 12.29 | $12.29 | — |
| 2022-08-26 | 12.29 | $12.29 | — |
| 2022-08-25 | 12.29 | $12.29 | — |
| 2022-08-24 | 12.29 | $12.29 | — |
| 2022-08-23 | 12.29 | $12.29 | — |
| 2022-08-22 | 12.29 | $12.29 | — |
| 2022-08-19 | 12.29 | $12.29 | — |
| 2022-08-18 | 12.29 | $12.29 | — |
| 2022-08-17 | 12.29 | $12.29 | — |
| 2022-08-16 | 12.29 | $12.29 | — |
| 2022-08-15 | 12.29 | $12.29 | — |
| 2022-08-12 | 12.29 | $12.29 | — |
| 2022-08-11 | 12.29 | $12.29 | — |
| 2022-08-10 | 12.29 | $12.29 | — |
| 2022-08-09 | 12.29 | $12.29 | — |
| 2022-08-08 | 12.29 | $12.29 | — |
| 2022-08-05 | 12.29 | $12.29 | — |
| 2022-08-04 | 12.29 | $12.29 | — |
| 2022-08-03 | 12.29 | $12.29 | — |
| 2022-08-02 | 12.29 | $12.29 | — |
| 2022-08-01 | 12.29 | $12.29 | — |
| 2022-07-29 | 12.29 | $12.29 | — |
| 2022-07-28 | 12.29 | $12.29 | — |
| 2022-07-27 | 12.29 | $12.29 | — |
| 2022-07-26 | 12.29 | $12.29 | — |
| 2022-07-25 | 12.29 | $12.29 | — |
| 2022-07-22 | 12.29 | $12.29 | — |
| 2022-07-21 | 12.29 | $12.29 | — |
| 2022-07-20 | 12.29 | $12.29 | — |
| 2022-07-19 | 12.29 | $12.29 | — |
| 2022-07-18 | 12.29 | $12.29 | — |
| 2022-07-15 | 12.29 | $12.29 | — |
| 2022-07-14 | 12.29 | $12.29 | — |
| 2022-07-13 | 12.29 | $12.29 | — |
| 2022-07-12 | 12.29 | $12.29 | 2200 |
| 2022-07-11 | 12.29 | $12.29 | — |
| 2022-07-08 | 12.29 | $12.29 | — |
| 2022-07-07 | 12.29 | $12.29 | — |
| 2022-07-06 | 12.29 | $12.29 | — |
| 2022-07-05 | 12.29 | $12.29 | — |
| 2022-07-01 | 12.29 | $12.29 | — |
| 2022-06-30 | 12.29 | $12.29 | — |
| 2022-06-29 | 12.29 | $12.29 | 4000 |
| 2022-06-28 | 12.29 | $12.29 | — |
| 2022-06-27 | 12.29 | $12.29 | — |
| 2022-06-24 | 12.29 | $12.29 | — |
| 2022-06-23 | 12.29 | $12.29 | — |
| 2022-06-22 | 12.29 | $12.29 | — |
| 2022-06-21 | 12.29 | $12.29 | — |
| 2022-06-17 | 12.29 | $12.29 | — |
| 2022-06-16 | 12.29 | $12.29 | 4000 |
| 2022-06-15 | 12.29 | $12.29 | — |
| 2022-06-14 | 12.29 | $12.29 | — |
| 2022-06-13 | 12.29 | $12.29 | — |
| 2022-06-10 | 12.29 | $12.29 | 7400 |
| 2022-06-09 | 12.29 | $12.29 | — |
| 2022-06-08 | 12.30 | $12.29 | — |
| 2022-06-07 | 12.31 | $12.29 | — |
| 2022-06-06 | 12.34 | $12.29 | — |
| 2022-06-03 | 12.37 | $12.29 | — |
| 2022-06-02 | 12.41 | $12.29 | — |
| 2022-06-01 | 12.46 | $12.29 | — |
| 2022-05-31 | 12.51 | $12.29 | — |
| 2022-05-27 | 12.58 | $12.29 | — |
| 2022-05-26 | 12.65 | $12.29 | — |
| 2022-05-25 | 12.73 | $12.29 | — |
| 2022-05-24 | 12.82 | $12.29 | — |
| 2022-05-23 | 12.91 | $12.29 | — |
| 2022-05-20 | 13.02 | $12.29 | — |
| 2022-05-19 | 13.13 | $12.29 | — |
| 2022-05-18 | 13.25 | $12.29 | — |
| 2022-05-17 | 13.38 | $12.29 | — |
| 2022-05-16 | 13.51 | $12.29 | — |
| 2022-05-13 | 13.66 | $12.29 | — |
| 2022-05-12 | 13.81 | $12.29 | 7400 |
| 2022-05-11 | 13.97 | $13.97 | — |
| 2022-05-10 | 13.97 | $13.97 | — |
| 2022-05-09 | 13.97 | $13.97 | — |
| 2022-05-06 | 13.97 | $13.97 | — |
| 2022-05-05 | 13.97 | $13.97 | — |
| 2022-05-04 | 13.97 | $13.97 | — |
| 2022-05-03 | 13.97 | $13.97 | — |
| 2022-05-02 | 13.97 | $13.97 | — |
| 2022-04-29 | 13.97 | $13.97 | — |
| 2022-04-28 | 13.97 | $13.97 | — |
| 2022-04-27 | 13.97 | $13.97 | — |
| 2022-04-26 | 13.97 | $13.97 | — |
| 2022-04-25 | 13.97 | $13.97 | — |
| 2022-04-22 | 13.97 | $13.97 | — |
| 2022-04-21 | 13.97 | $13.97 | — |
| 2022-04-20 | 13.97 | $13.97 | — |
| 2022-04-19 | 13.97 | $13.97 | — |
| 2022-04-18 | 13.97 | $13.97 | — |
| 2022-04-14 | 13.97 | $13.97 | — |
| 2022-04-13 | 13.97 | $13.97 | — |
| 2022-04-12 | 13.97 | $13.97 | — |
| 2022-04-11 | 13.97 | $13.97 | — |
| 2022-04-08 | 13.97 | $13.97 | — |
| 2022-04-07 | 13.97 | $13.97 | — |
| 2022-04-06 | 13.97 | $13.97 | — |
| 2022-04-05 | 13.97 | $13.97 | — |
| 2022-04-04 | 13.97 | $13.97 | — |
| 2022-04-01 | 13.97 | $13.97 | — |
| 2022-03-31 | 13.97 | $13.97 | 800 |
| 2022-03-30 | 13.97 | $13.97 | — |
| 2022-03-29 | 13.97 | $13.97 | — |
| 2022-03-28 | 13.97 | $13.97 | — |
| 2022-03-25 | 13.97 | $13.97 | — |
| 2022-03-24 | 13.97 | $13.97 | — |
| 2022-03-23 | 13.97 | $13.97 | — |
| 2022-03-22 | 13.97 | $13.97 | — |
| 2022-03-21 | 13.97 | $13.97 | — |
| 2022-03-18 | 13.97 | $13.97 | — |
| 2022-03-17 | 13.97 | $13.97 | — |
| 2022-03-16 | 13.97 | $13.97 | — |
| 2022-03-15 | 13.97 | $13.97 | — |
| 2022-03-14 | 13.97 | $13.97 | — |
| 2022-03-11 | 13.97 | $13.97 | — |
| 2022-03-10 | 13.97 | $13.97 | — |
| 2022-03-09 | 13.97 | $13.97 | — |
| 2022-03-08 | 13.97 | $13.97 | — |
| 2022-03-07 | 13.97 | $13.97 | — |
| 2022-03-04 | 13.97 | $13.97 | — |
| 2022-03-03 | 13.97 | $13.97 | — |
| 2022-03-02 | 13.97 | $13.97 | — |
| 2022-03-01 | 13.97 | $13.97 | — |
| 2022-02-28 | 13.97 | $13.97 | — |
| 2022-02-25 | 13.97 | $13.97 | — |
| 2022-02-24 | 13.97 | $13.97 | — |
| 2022-02-23 | 13.97 | $13.97 | — |
| 2022-02-22 | 13.97 | $13.97 | — |
| 2022-02-18 | 13.97 | $13.97 | — |
| 2022-02-17 | 13.97 | $13.97 | — |
| 2022-02-16 | 13.97 | $13.97 | — |
| 2022-02-15 | 13.97 | $13.97 | — |
| 2022-02-14 | 13.97 | $13.97 | — |
| 2022-02-11 | 13.97 | $13.97 | — |
| 2022-02-10 | 13.97 | $13.97 | — |
| 2022-02-09 | 13.97 | $13.97 | — |
| 2022-02-08 | 13.97 | $13.97 | — |
| 2022-02-07 | 13.97 | $13.97 | — |
| 2022-02-04 | 13.97 | $13.97 | — |
| 2022-02-03 | 13.97 | $13.97 | — |
| 2022-02-02 | 13.97 | $13.97 | — |
| 2022-02-01 | 13.97 | $13.97 | — |
| 2022-01-31 | 13.97 | $13.97 | — |
| 2022-01-28 | 13.97 | $13.97 | — |
| 2022-01-27 | 13.97 | $13.97 | — |
| 2022-01-26 | 13.97 | $13.97 | — |
| 2022-01-25 | 13.97 | $13.97 | — |
| 2022-01-24 | 13.97 | $13.97 | — |
| 2022-01-21 | 13.97 | $13.97 | — |
| 2022-01-20 | 13.97 | $13.97 | — |
| 2022-01-19 | 13.97 | $13.97 | — |
| 2022-01-18 | 13.96 | $13.97 | — |
| 2022-01-14 | 13.95 | $13.97 | — |
| 2022-01-13 | 13.94 | $13.97 | — |
| 2022-01-12 | 13.93 | $13.97 | — |
| 2022-01-11 | 13.91 | $13.97 | — |
| 2022-01-10 | 13.89 | $13.97 | — |
| 2022-01-07 | 13.87 | $13.97 | — |
| 2022-01-06 | 13.84 | $13.97 | — |
| 2022-01-05 | 13.81 | $13.97 | — |
| 2022-01-04 | 13.78 | $13.97 | — |
| 2022-01-03 | 13.75 | $13.97 | — |
| 2021-12-31 | 13.71 | $13.97 | — |
| 2021-12-30 | 13.67 | $13.97 | — |
| 2021-12-29 | 13.63 | $13.97 | — |
| 2021-12-28 | 13.58 | $13.97 | — |
| 2021-12-27 | 13.53 | $13.97 | — |
| 2021-12-23 | 13.48 | $13.97 | — |
| 2021-12-22 | 13.43 | $13.97 | 320 |
| 2021-12-21 | 13.37 | $13.37 | — |
| 2021-12-20 | 13.37 | $13.37 | — |
| 2021-12-17 | 13.37 | $13.37 | — |
| 2021-12-16 | 13.37 | $13.37 | — |
| 2021-12-15 | 13.37 | $13.37 | — |
| 2021-12-14 | 13.37 | $13.37 | — |
| 2021-12-13 | 13.37 | $13.37 | — |
| 2021-12-10 | 13.37 | $13.37 | — |
| 2021-12-09 | 13.37 | $13.37 | — |
| 2021-12-08 | 13.37 | $13.37 | — |
| 2021-12-07 | 13.37 | $13.37 | — |
| 2021-12-06 | 13.37 | $13.37 | — |
| 2021-12-03 | 13.37 | $13.37 | — |
| 2021-12-02 | 13.37 | $13.37 | — |
| 2021-12-01 | 13.37 | $13.37 | — |
| 2021-11-30 | 13.37 | $13.37 | — |
| 2021-11-29 | 13.37 | $13.37 | — |
| 2021-11-26 | 13.37 | $13.37 | — |
| 2021-11-24 | 13.37 | $13.37 | — |
| 2021-11-23 | 13.37 | $13.37 | — |
| 2021-11-22 | 13.37 | $13.37 | — |
| 2021-11-19 | 13.37 | $13.37 | — |
| 2021-11-18 | 13.37 | $13.37 | — |
| 2021-11-17 | 13.37 | $13.37 | — |
| 2021-11-16 | 13.37 | $13.37 | — |
| 2021-11-15 | 13.37 | $13.37 | — |
| 2021-11-12 | 13.37 | $13.37 | — |
| 2021-11-11 | 13.37 | $13.37 | — |
| 2021-11-10 | 13.37 | $13.37 | — |
| 2021-11-09 | 13.37 | $13.37 | — |
| 2021-11-08 | 13.37 | $13.37 | — |
| 2021-11-05 | 13.37 | $13.37 | — |
| 2021-11-04 | 13.37 | $13.37 | — |
| 2021-11-03 | 13.37 | $13.37 | — |
| 2021-11-02 | 13.37 | $13.37 | — |
| 2021-11-01 | 13.37 | $13.37 | — |
| 2021-10-29 | 13.37 | $13.37 | — |
| 2021-10-28 | 13.37 | $13.37 | — |
| 2021-10-27 | 13.37 | $13.37 | — |
| 2021-10-26 | 13.37 | $13.37 | — |
| 2021-10-25 | 13.37 | $13.37 | — |
| 2021-10-22 | 13.37 | $13.37 | — |
| 2021-10-21 | 13.37 | $13.37 | — |
| 2021-10-20 | 13.37 | $13.37 | — |
| 2021-10-19 | 13.37 | $13.37 | — |
| 2021-10-18 | 13.37 | $13.37 | — |
| 2021-10-15 | 13.37 | $13.37 | — |
| 2021-10-14 | 13.37 | $13.37 | — |
| 2021-10-13 | 13.37 | $13.37 | — |
| 2021-10-12 | 13.37 | $13.37 | — |
| 2021-10-11 | 13.37 | $13.37 | — |
| 2021-10-08 | 13.37 | $13.37 | — |
| 2021-10-07 | 13.37 | $13.37 | — |
| 2021-10-06 | 13.37 | $13.37 | — |
| 2021-10-05 | 13.37 | $13.37 | — |
| 2021-10-04 | 13.37 | $13.37 | — |
| 2021-10-01 | 13.37 | $13.37 | — |
| 2021-09-30 | 13.37 | $13.37 | — |
| 2021-09-29 | 13.37 | $13.37 | — |
| 2021-09-28 | 13.37 | $13.37 | — |
| 2021-09-27 | 13.37 | $13.37 | — |
| 2021-09-24 | 13.37 | $13.37 | — |
| 2021-09-23 | 13.37 | $13.37 | — |
| 2021-09-22 | 13.37 | $13.37 | — |
| 2021-09-21 | 13.37 | $13.37 | — |
| 2021-09-20 | 13.37 | $13.37 | — |
| 2021-09-17 | 13.37 | $13.37 | — |
| 2021-09-16 | 13.37 | $13.37 | — |
| 2021-09-15 | 13.37 | $13.37 | — |
| 2021-09-14 | 13.37 | $13.37 | — |
| 2021-09-13 | 13.37 | $13.37 | — |
| 2021-09-10 | 13.37 | $13.37 | — |
| 2021-09-09 | 13.37 | $13.37 | — |
| 2021-09-08 | 13.37 | $13.37 | — |
| 2021-09-07 | 13.37 | $13.37 | — |
| 2021-09-03 | 13.37 | $13.37 | — |
| 2021-09-02 | 13.37 | $13.37 | — |
| 2021-09-01 | 13.37 | $13.37 | — |
| 2021-08-31 | 13.37 | $13.37 | — |
| 2021-08-30 | 13.37 | $13.37 | — |
| 2021-08-27 | 13.37 | $13.37 | — |
| 2021-08-26 | 13.37 | $13.37 | — |
| 2021-08-25 | 13.37 | $13.37 | — |
| 2021-08-24 | 13.37 | $13.37 | — |
| 2021-08-23 | 13.37 | $13.37 | — |
| 2021-08-20 | 13.37 | $13.37 | — |
| 2021-08-19 | 13.37 | $13.37 | — |
| 2021-08-18 | 13.37 | $13.37 | — |
| 2021-08-17 | 13.37 | $13.37 | — |
| 2021-08-16 | 13.36 | $13.37 | — |
| 2021-08-13 | 13.36 | $13.37 | — |
| 2021-08-12 | 13.35 | $13.37 | — |
| 2021-08-11 | 13.34 | $13.37 | — |
| 2021-08-10 | 13.33 | $13.37 | — |
| 2021-08-09 | 13.32 | $13.37 | — |
| 2021-08-06 | 13.31 | $13.37 | — |
| 2021-08-05 | 13.30 | $13.37 | — |
| 2021-08-04 | 13.29 | $13.37 | — |
| 2021-08-03 | 13.27 | $13.37 | — |
| 2021-08-02 | 13.25 | $13.37 | — |
| 2021-07-30 | 13.24 | $13.37 | — |
| 2021-07-29 | 13.22 | $13.37 | — |
| 2021-07-28 | 13.20 | $13.37 | — |
| 2021-07-27 | 13.17 | $13.37 | — |
| 2021-07-26 | 13.15 | $13.37 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.17
2026-07-20
Close Price
$12.17
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.41
Average
11.78
Maximum
14.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.17 | $12.17 | — |
| 2026-07-17 | 12.17 | $12.17 | — |
| 2026-07-16 | 12.17 | $12.17 | — |
| 2026-07-15 | 12.17 | $12.17 | — |
| 2026-07-14 | 12.17 | $12.17 | — |
| 2026-07-13 | 12.17 | $12.17 | — |
| 2026-07-10 | 12.17 | $12.17 | — |
| 2026-07-09 | 12.17 | $12.17 | — |
| 2026-07-08 | 12.17 | $12.17 | — |
| 2026-07-07 | 12.17 | $12.17 | — |
| 2026-07-06 | 12.17 | $12.17 | — |
| 2026-07-02 | 12.17 | $12.17 | — |
| 2026-07-01 | 12.17 | $12.17 | — |
| 2026-06-30 | 12.17 | $12.17 | — |
| 2026-06-29 | 12.17 | $12.17 | — |
| 2026-06-26 | 12.17 | $12.17 | — |
| 2026-06-25 | 12.17 | $12.17 | — |
| 2026-06-24 | 12.17 | $12.17 | — |
| 2026-06-23 | 12.17 | $12.17 | — |
| 2026-06-22 | 12.17 | $12.17 | — |
| 2026-06-18 | 12.17 | $12.17 | — |
| 2026-06-17 | 12.17 | $12.17 | — |
| 2026-06-16 | 12.17 | $12.17 | — |
| 2026-06-15 | 12.17 | $12.17 | — |
| 2026-06-12 | 12.17 | $12.17 | — |
| 2026-06-11 | 12.17 | $12.17 | — |
| 2026-06-10 | 12.17 | $12.17 | — |
| 2026-06-09 | 12.17 | $12.17 | — |
| 2026-06-08 | 12.17 | $12.17 | — |
| 2026-06-05 | 12.17 | $12.17 | — |
| 2026-06-04 | 12.17 | $12.17 | — |
| 2026-06-03 | 12.17 | $12.17 | — |
| 2026-06-02 | 12.17 | $12.17 | — |
| 2026-06-01 | 12.17 | $12.17 | — |
| 2026-05-29 | 12.17 | $12.17 | — |
| 2026-05-28 | 12.17 | $12.17 | — |
| 2026-05-27 | 12.17 | $12.17 | — |
| 2026-05-26 | 12.17 | $12.17 | — |
| 2026-05-22 | 12.17 | $12.17 | — |
| 2026-05-21 | 12.17 | $12.17 | — |
| 2026-05-20 | 12.17 | $12.17 | — |
| 2026-05-19 | 12.17 | $12.17 | — |
| 2026-05-18 | 12.17 | $12.17 | — |
| 2026-05-15 | 12.17 | $12.17 | — |
| 2026-05-14 | 12.17 | $12.17 | — |
| 2026-05-13 | 12.17 | $12.17 | — |
| 2026-05-12 | 12.17 | $12.17 | — |
| 2026-05-11 | 12.17 | $12.17 | — |
| 2026-05-08 | 12.17 | $12.17 | — |
| 2026-05-07 | 12.17 | $12.17 | — |
| 2026-05-06 | 12.17 | $12.17 | — |
| 2026-05-05 | 12.17 | $12.17 | — |
| 2026-05-04 | 12.17 | $12.17 | — |
| 2026-05-01 | 12.17 | $12.17 | — |
| 2026-04-30 | 12.17 | $12.17 | — |
| 2026-04-29 | 12.17 | $12.17 | — |
| 2026-04-28 | 12.17 | $12.17 | — |
| 2026-04-27 | 12.17 | $12.17 | — |
| 2026-04-24 | 12.17 | $12.17 | — |
| 2026-04-23 | 12.17 | $12.17 | — |
| 2026-04-22 | 12.17 | $12.17 | — |
| 2026-04-21 | 12.17 | $12.17 | — |
| 2026-04-20 | 12.17 | $12.17 | 329 |
| 2026-04-17 | 12.17 | $12.17 | — |
| 2026-04-16 | 12.17 | $12.17 | 329 |
| 2026-04-15 | 12.17 | $12.17 | — |
| 2026-04-14 | 12.17 | $12.17 | — |
| 2026-04-13 | 12.17 | $12.17 | 329 |
| 2026-04-10 | 12.17 | $12.17 | 329 |
| 2026-04-09 | 12.17 | $12.17 | — |
| 2026-04-08 | 12.18 | $12.17 | — |
| 2026-04-07 | 12.18 | $12.17 | 329 |
| 2026-04-06 | 12.18 | $12.17 | 329 |
| 2026-04-02 | 12.18 | $12.17 | — |
| 2026-04-01 | 12.18 | $12.17 | — |
| 2026-03-31 | 12.18 | $12.17 | 329 |
| 2026-03-30 | 12.18 | $12.17 | 329 |
| 2026-03-27 | 12.18 | $12.17 | 329 |
| 2026-03-26 | 12.18 | $12.17 | — |
| 2026-03-25 | 12.18 | $12.17 | 329 |
| 2026-03-24 | 12.18 | $12.17 | — |
| 2026-03-23 | 12.18 | $12.17 | 329 |
| 2026-03-20 | 12.18 | $12.17 | — |
| 2026-03-19 | 12.19 | $12.17 | — |
| 2026-03-18 | 12.19 | $12.17 | 329 |
| 2026-03-17 | 12.19 | $12.17 | — |
| 2026-03-16 | 12.19 | $12.17 | — |
| 2026-03-13 | 12.19 | $12.17 | 329 |
| 2026-03-12 | 12.19 | $12.17 | — |
| 2026-03-11 | 12.19 | $12.17 | — |
| 2026-03-10 | 12.20 | $12.17 | — |
| 2026-03-09 | 12.20 | $12.17 | — |
| 2026-03-06 | 12.20 | $12.17 | — |
| 2026-03-05 | 12.20 | $12.17 | — |
| 2026-03-04 | 12.20 | $12.17 | — |
| 2026-03-03 | 12.21 | $12.17 | — |
| 2026-03-02 | 12.21 | $12.17 | — |
| 2026-02-27 | 12.21 | $12.17 | — |
| 2026-02-26 | 12.21 | $12.17 | — |
| 2026-02-25 | 12.22 | $12.17 | — |
| 2026-02-24 | 12.22 | $12.17 | — |
| 2026-02-23 | 12.22 | $12.17 | — |
| 2026-02-20 | 12.23 | $12.17 | — |
| 2026-02-19 | 12.23 | $12.17 | — |
| 2026-02-18 | 12.23 | $12.17 | — |
| 2026-02-17 | 12.24 | $12.17 | — |
| 2026-02-13 | 12.24 | $12.17 | — |
| 2026-02-12 | 12.25 | $12.17 | — |
| 2026-02-11 | 12.25 | $12.17 | — |
| 2026-02-10 | 12.25 | $12.17 | — |
| 2026-02-09 | 12.26 | $12.17 | — |
| 2026-02-06 | 12.26 | $12.17 | — |
| 2026-02-05 | 12.26 | $12.17 | 329 |
| 2026-02-04 | 12.26 | $12.17 | 329 |
| 2026-02-03 | 12.27 | $12.17 | 329 |
| 2026-02-02 | 12.27 | $12.17 | 329 |
| 2026-01-30 | 12.27 | $12.17 | — |
| 2026-01-29 | 12.27 | $12.17 | 329 |
| 2026-01-28 | 12.27 | $12.17 | 329 |
| 2026-01-27 | 12.27 | $12.17 | 329 |
| 2026-01-26 | 12.26 | $12.17 | 329 |
| 2026-01-23 | 12.26 | $12.17 | 329 |
| 2026-01-22 | 12.25 | $12.17 | 329 |
| 2026-01-21 | 12.24 | $12.17 | 329 |
| 2026-01-20 | 12.22 | $12.17 | 329 |
| 2026-01-16 | 12.21 | $12.17 | 329 |
| 2026-01-15 | 12.18 | $12.17 | 329 |
| 2026-01-14 | 12.16 | $12.17 | 329 |
| 2026-01-13 | 12.13 | $12.17 | 329 |
| 2026-01-12 | 12.09 | $12.17 | 329 |
| 2026-01-09 | 12.04 | $12.17 | 329 |
| 2026-01-08 | 11.98 | $12.17 | 329 |
| 2026-01-07 | 11.92 | $12.17 | 329 |
| 2026-01-06 | 11.84 | $12.17 | — |
| 2026-01-05 | 11.74 | $12.17 | 329 |
| 2026-01-02 | 11.64 | $12.17 | 329 |
| 2025-12-31 | 11.51 | $12.17 | 329 |
| 2025-12-30 | 11.36 | $11.36 | 4200 |
| 2025-12-29 | 11.36 | $11.36 | 4200 |
| 2025-12-26 | 11.37 | $11.36 | 4200 |
| 2025-12-24 | 11.37 | $11.36 | — |
| 2025-12-23 | 11.37 | $11.36 | 4200 |
| 2025-12-22 | 11.37 | $11.36 | 4200 |
| 2025-12-19 | 11.37 | $11.36 | 4200 |
| 2025-12-18 | 11.37 | $11.36 | 4200 |
| 2025-12-17 | 11.37 | $11.36 | 4200 |
| 2025-12-16 | 11.37 | $11.36 | 4200 |
| 2025-12-15 | 11.37 | $11.36 | — |
| 2025-12-12 | 11.37 | $11.36 | — |
| 2025-12-11 | 11.37 | $11.36 | — |
| 2025-12-10 | 11.37 | $11.36 | 4200 |
| 2025-12-09 | 11.37 | $11.36 | — |
| 2025-12-08 | 11.38 | $11.36 | 4200 |
| 2025-12-05 | 11.38 | $11.36 | 4200 |
| 2025-12-04 | 11.38 | $11.36 | 4200 |
| 2025-12-03 | 11.38 | $11.36 | 4200 |
| 2025-12-02 | 11.38 | $11.36 | — |
| 2025-12-01 | 11.38 | $11.36 | 4200 |
| 2025-11-28 | 11.39 | $11.36 | 4200 |
| 2025-11-26 | 11.39 | $11.36 | 4200 |
| 2025-11-25 | 11.39 | $11.36 | — |
| 2025-11-24 | 11.39 | $11.36 | 4200 |
| 2025-11-21 | 11.39 | $11.36 | 4200 |
| 2025-11-20 | 11.40 | $11.36 | 4200 |
| 2025-11-19 | 11.40 | $11.36 | 4200 |
| 2025-11-18 | 11.40 | $11.36 | 4200 |
| 2025-11-17 | 11.41 | $11.36 | 4200 |
| 2025-11-14 | 11.41 | $11.36 | 4200 |
| 2025-11-13 | 11.41 | $11.36 | — |
| 2025-11-12 | 11.42 | $11.36 | — |
| 2025-11-11 | 11.42 | $11.36 | — |
| 2025-11-10 | 11.43 | $11.36 | — |
| 2025-11-07 | 11.43 | $11.36 | — |
| 2025-11-06 | 11.44 | $11.36 | — |
| 2025-11-05 | 11.44 | $11.36 | — |
| 2025-11-04 | 11.45 | $11.36 | — |
| 2025-11-03 | 11.45 | $11.36 | — |
| 2025-10-31 | 11.46 | $11.36 | — |
| 2025-10-30 | 11.47 | $11.36 | — |
| 2025-10-29 | 11.47 | $11.36 | — |
| 2025-10-28 | 11.48 | $11.36 | — |
| 2025-10-27 | 11.49 | $11.36 | — |
| 2025-10-24 | 11.50 | $11.36 | — |
| 2025-10-23 | 11.51 | $11.36 | — |
| 2025-10-22 | 11.51 | $11.36 | — |
| 2025-10-21 | 11.52 | $11.36 | — |
| 2025-10-20 | 11.53 | $11.36 | — |
| 2025-10-17 | 11.54 | $11.36 | — |
| 2025-10-16 | 11.55 | $11.36 | — |
| 2025-10-15 | 11.55 | $11.36 | — |
| 2025-10-14 | 11.56 | $11.36 | — |
| 2025-10-13 | 11.57 | $11.36 | — |
| 2025-10-10 | 11.57 | $11.36 | — |
| 2025-10-09 | 11.58 | $11.36 | — |
| 2025-10-08 | 11.58 | $11.36 | — |
| 2025-10-07 | 11.58 | $11.36 | — |
| 2025-10-06 | 11.58 | $11.36 | — |
| 2025-10-03 | 11.58 | $11.36 | — |
| 2025-10-02 | 11.58 | $11.36 | — |
| 2025-10-01 | 11.57 | $11.36 | — |
| 2025-09-30 | 11.55 | $11.36 | — |
| 2025-09-29 | 11.54 | $11.36 | — |
| 2025-09-26 | 11.51 | $11.36 | — |
| 2025-09-25 | 11.48 | $11.36 | — |
| 2025-09-24 | 11.44 | $11.36 | — |
| 2025-09-23 | 11.39 | $11.36 | — |
| 2025-09-22 | 11.33 | $11.36 | — |
| 2025-09-19 | 11.25 | $11.36 | — |
| 2025-09-18 | 11.16 | $11.36 | — |
| 2025-09-17 | 11.06 | $11.36 | — |
| 2025-09-16 | 10.93 | $11.36 | — |
| 2025-09-15 | 10.78 | $11.36 | — |
| 2025-09-12 | 10.60 | $11.36 | — |
| 2025-09-11 | 10.39 | $11.36 | — |
| 2025-09-10 | 10.14 | $11.36 | — |
| 2025-09-09 | 9.85 | $11.36 | 900 |
| 2025-09-08 | 9.52 | $9.52 | — |
| 2025-09-05 | 9.52 | $9.52 | — |
| 2025-09-04 | 9.52 | $9.52 | — |
| 2025-09-03 | 9.52 | $9.52 | — |
| 2025-09-02 | 9.52 | $9.52 | — |
| 2025-08-29 | 9.52 | $9.52 | — |
| 2025-08-28 | 9.52 | $9.52 | — |
| 2025-08-27 | 9.52 | $9.52 | — |
| 2025-08-26 | 9.52 | $9.52 | — |
| 2025-08-25 | 9.52 | $9.52 | — |
| 2025-08-22 | 9.52 | $9.52 | — |
| 2025-08-21 | 9.52 | $9.52 | — |
| 2025-08-20 | 9.52 | $9.52 | — |
| 2025-08-19 | 9.52 | $9.52 | — |
| 2025-08-18 | 9.52 | $9.52 | — |
| 2025-08-15 | 9.52 | $9.52 | — |
| 2025-08-14 | 9.52 | $9.52 | — |
| 2025-08-13 | 9.52 | $9.52 | — |
| 2025-08-12 | 9.52 | $9.52 | — |
| 2025-08-11 | 9.52 | $9.52 | — |
| 2025-08-08 | 9.52 | $9.52 | — |
| 2025-08-07 | 9.52 | $9.52 | — |
| 2025-08-06 | 9.52 | $9.52 | — |
| 2025-08-05 | 9.52 | $9.52 | — |
| 2025-08-04 | 9.52 | $9.52 | — |
| 2025-08-01 | 9.52 | $9.52 | — |
| 2025-07-31 | 9.52 | $9.52 | — |
| 2025-07-30 | 9.52 | $9.52 | — |
| 2025-07-29 | 9.52 | $9.52 | — |
| 2025-07-28 | 9.52 | $9.52 | — |
| 2025-07-25 | 9.52 | $9.52 | — |
| 2025-07-24 | 9.52 | $9.52 | — |
| 2025-07-23 | 9.52 | $9.52 | — |
| 2025-07-22 | 9.52 | $9.52 | — |
| 2025-07-21 | 9.52 | $9.52 | — |
| 2025-07-18 | 9.52 | $9.52 | — |
| 2025-07-17 | 9.52 | $9.52 | — |
| 2025-07-16 | 9.52 | $9.52 | — |
| 2025-07-15 | 9.52 | $9.52 | — |
| 2025-07-14 | 9.52 | $9.52 | — |
| 2025-07-11 | 9.52 | $9.52 | — |
| 2025-07-10 | 9.52 | $9.52 | — |
| 2025-07-09 | 9.52 | $9.52 | — |
| 2025-07-08 | 9.52 | $9.52 | — |
| 2025-07-07 | 9.52 | $9.52 | — |
| 2025-07-03 | 9.52 | $9.52 | — |
| 2025-07-02 | 9.52 | $9.52 | — |
| 2025-07-01 | 9.52 | $9.52 | — |
| 2025-06-30 | 9.52 | $9.52 | — |
| 2025-06-27 | 9.52 | $9.52 | — |
| 2025-06-26 | 9.52 | $9.52 | — |
| 2025-06-25 | 9.52 | $9.52 | — |
| 2025-06-24 | 9.52 | $9.52 | — |
| 2025-06-23 | 9.52 | $9.52 | — |
| 2025-06-20 | 9.52 | $9.52 | — |
| 2025-06-18 | 9.52 | $9.52 | — |
| 2025-06-17 | 9.52 | $9.52 | — |
| 2025-06-16 | 9.52 | $9.52 | — |
| 2025-06-13 | 9.52 | $9.52 | — |
| 2025-06-12 | 9.52 | $9.52 | — |
| 2025-06-11 | 9.52 | $9.52 | — |
| 2025-06-10 | 9.52 | $9.52 | — |
| 2025-06-09 | 9.52 | $9.52 | — |
| 2025-06-06 | 9.52 | $9.52 | — |
| 2025-06-05 | 9.52 | $9.52 | — |
| 2025-06-04 | 9.52 | $9.52 | — |
| 2025-06-03 | 9.52 | $9.52 | — |
| 2025-06-02 | 9.52 | $9.52 | — |
| 2025-05-30 | 9.52 | $9.52 | — |
| 2025-05-29 | 9.52 | $9.52 | — |
| 2025-05-28 | 9.52 | $9.52 | — |
| 2025-05-27 | 9.52 | $9.52 | — |
| 2025-05-23 | 9.52 | $9.52 | — |
| 2025-05-22 | 9.52 | $9.52 | — |
| 2025-05-21 | 9.52 | $9.52 | — |
| 2025-05-20 | 9.52 | $9.52 | — |
| 2025-05-19 | 9.52 | $9.52 | — |
| 2025-05-16 | 9.52 | $9.52 | — |
| 2025-05-15 | 9.52 | $9.52 | — |
| 2025-05-14 | 9.52 | $9.52 | — |
| 2025-05-13 | 9.52 | $9.52 | — |
| 2025-05-12 | 9.52 | $9.52 | — |
| 2025-05-09 | 9.52 | $9.52 | — |
| 2025-05-08 | 9.52 | $9.52 | — |
| 2025-05-07 | 9.52 | $9.52 | — |
| 2025-05-06 | 9.52 | $9.52 | — |
| 2025-05-05 | 9.52 | $9.52 | — |
| 2025-05-02 | 9.52 | $9.52 | — |
| 2025-05-01 | 9.52 | $9.52 | — |
| 2025-04-30 | 9.52 | $9.52 | — |
| 2025-04-29 | 9.52 | $9.52 | — |
| 2025-04-28 | 9.52 | $9.52 | — |
| 2025-04-25 | 9.52 | $9.52 | — |
| 2025-04-24 | 9.51 | $9.52 | — |
| 2025-04-23 | 9.51 | $9.52 | — |
| 2025-04-22 | 9.51 | $9.52 | — |
| 2025-04-21 | 9.51 | $9.52 | — |
| 2025-04-17 | 9.51 | $9.52 | — |
| 2025-04-16 | 9.51 | $9.52 | — |
| 2025-04-15 | 9.51 | $9.52 | — |
| 2025-04-14 | 9.51 | $9.52 | — |
| 2025-04-11 | 9.51 | $9.52 | — |
| 2025-04-10 | 9.51 | $9.52 | — |
| 2025-04-09 | 9.51 | $9.52 | — |
| 2025-04-08 | 9.51 | $9.52 | — |
| 2025-04-07 | 9.51 | $9.52 | — |
| 2025-04-04 | 9.51 | $9.52 | — |
| 2025-04-03 | 9.50 | $9.52 | — |
| 2025-04-02 | 9.50 | $9.52 | — |
| 2025-04-01 | 9.50 | $9.52 | — |
| 2025-03-31 | 9.50 | $9.52 | — |
| 2025-03-28 | 9.50 | $9.52 | — |
| 2025-03-27 | 9.50 | $9.52 | — |
| 2025-03-26 | 9.49 | $9.52 | — |
| 2025-03-25 | 9.49 | $9.52 | — |
| 2025-03-24 | 9.49 | $9.52 | — |
| 2025-03-21 | 9.49 | $9.52 | — |
| 2025-03-20 | 9.49 | $9.52 | — |
| 2025-03-19 | 9.48 | $9.52 | — |
| 2025-03-18 | 9.48 | $9.52 | — |
| 2025-03-17 | 9.48 | $9.52 | — |
| 2025-03-14 | 9.48 | $9.52 | — |
| 2025-03-13 | 9.47 | $9.52 | — |
| 2025-03-12 | 9.47 | $9.52 | — |
| 2025-03-11 | 9.47 | $9.52 | — |
| 2025-03-10 | 9.46 | $9.52 | — |
| 2025-03-07 | 9.46 | $9.52 | — |
| 2025-03-06 | 9.45 | $9.52 | — |
| 2025-03-05 | 9.45 | $9.52 | — |
| 2025-03-04 | 9.45 | $9.52 | — |
| 2025-03-03 | 9.44 | $9.52 | — |
| 2025-02-28 | 9.44 | $9.52 | — |
| 2025-02-27 | 9.43 | $9.52 | — |
| 2025-02-26 | 9.43 | $9.52 | — |
| 2025-02-25 | 9.43 | $9.52 | — |
| 2025-02-24 | 9.42 | $9.52 | — |
| 2025-02-21 | 9.42 | $9.52 | — |
| 2025-02-20 | 9.41 | $9.52 | — |
| 2025-02-19 | 9.41 | $9.52 | — |
| 2025-02-18 | 9.41 | $9.52 | — |
| 2025-02-14 | 9.41 | $9.52 | — |
| 2025-02-13 | 9.41 | $9.52 | — |
| 2025-02-12 | 9.41 | $9.52 | — |
| 2025-02-11 | 9.41 | $9.52 | — |
| 2025-02-10 | 9.41 | $9.52 | — |
| 2025-02-07 | 9.42 | $9.52 | — |
| 2025-02-06 | 9.42 | $9.52 | — |
| 2025-02-05 | 9.43 | $9.52 | — |
| 2025-02-04 | 9.44 | $9.52 | — |
| 2025-02-03 | 9.46 | $9.52 | — |
| 2025-01-31 | 9.48 | $9.52 | — |
| 2025-01-30 | 9.51 | $9.52 | — |
| 2025-01-29 | 9.54 | $9.52 | — |
| 2025-01-28 | 9.57 | $9.52 | — |
| 2025-01-27 | 9.62 | $9.52 | — |
| 2025-01-24 | 9.67 | $9.52 | — |
| 2025-01-23 | 9.74 | $9.52 | — |
| 2025-01-22 | 9.82 | $9.52 | — |
| 2025-01-21 | 9.91 | $9.52 | — |
| 2025-01-17 | 10.01 | $9.52 | — |
| 2025-01-16 | 10.14 | $9.52 | — |
| 2025-01-15 | 10.28 | $9.52 | 1000 |
| 2025-01-14 | 10.45 | $10.45 | — |
| 2025-01-13 | 10.45 | $10.45 | — |
| 2025-01-10 | 10.45 | $10.45 | — |
| 2025-01-08 | 10.45 | $10.45 | — |
| 2025-01-07 | 10.45 | $10.45 | — |
| 2025-01-06 | 10.45 | $10.45 | — |
| 2025-01-03 | 10.45 | $10.45 | — |
| 2025-01-02 | 10.45 | $10.45 | — |
| 2024-12-31 | 10.45 | $10.45 | — |
| 2024-12-30 | 10.45 | $10.45 | — |
| 2024-12-27 | 10.45 | $10.45 | — |
| 2024-12-26 | 10.45 | $10.45 | — |
| 2024-12-24 | 10.45 | $10.45 | — |
| 2024-12-23 | 10.45 | $10.45 | — |
| 2024-12-20 | 10.45 | $10.45 | — |
| 2024-12-19 | 10.45 | $10.45 | — |
| 2024-12-18 | 10.45 | $10.45 | — |
| 2024-12-17 | 10.45 | $10.45 | — |
| 2024-12-16 | 10.45 | $10.45 | — |
| 2024-12-13 | 10.45 | $10.45 | — |
| 2024-12-12 | 10.45 | $10.45 | — |
| 2024-12-11 | 10.45 | $10.45 | — |
| 2024-12-10 | 10.45 | $10.45 | — |
| 2024-12-09 | 10.45 | $10.45 | — |
| 2024-12-06 | 10.45 | $10.45 | — |
| 2024-12-05 | 10.45 | $10.45 | — |
| 2024-12-04 | 10.45 | $10.45 | — |
| 2024-12-03 | 10.45 | $10.45 | — |
| 2024-12-02 | 10.45 | $10.45 | — |
| 2024-11-29 | 10.45 | $10.45 | — |
| 2024-11-27 | 10.45 | $10.45 | — |
| 2024-11-26 | 10.45 | $10.45 | — |
| 2024-11-25 | 10.45 | $10.45 | — |
| 2024-11-22 | 10.45 | $10.45 | — |
| 2024-11-21 | 10.45 | $10.45 | — |
| 2024-11-20 | 10.45 | $10.45 | — |
| 2024-11-19 | 10.45 | $10.45 | — |
| 2024-11-18 | 10.45 | $10.45 | — |
| 2024-11-15 | 10.45 | $10.45 | — |
| 2024-11-14 | 10.45 | $10.45 | — |
| 2024-11-13 | 10.45 | $10.45 | — |
| 2024-11-12 | 10.45 | $10.45 | — |
| 2024-11-11 | 10.45 | $10.45 | — |
| 2024-11-08 | 10.45 | $10.45 | — |
| 2024-11-07 | 10.45 | $10.45 | — |
| 2024-11-06 | 10.45 | $10.45 | — |
| 2024-11-05 | 10.45 | $10.45 | — |
| 2024-11-04 | 10.45 | $10.45 | — |
| 2024-11-01 | 10.45 | $10.45 | — |
| 2024-10-31 | 10.45 | $10.45 | — |
| 2024-10-30 | 10.45 | $10.45 | — |
| 2024-10-29 | 10.45 | $10.45 | — |
| 2024-10-28 | 10.45 | $10.45 | — |
| 2024-10-25 | 10.45 | $10.45 | — |
| 2024-10-24 | 10.45 | $10.45 | — |
| 2024-10-23 | 10.45 | $10.45 | — |
| 2024-10-22 | 10.45 | $10.45 | — |
| 2024-10-21 | 10.45 | $10.45 | — |
| 2024-10-18 | 10.45 | $10.45 | — |
| 2024-10-17 | 10.45 | $10.45 | — |
| 2024-10-16 | 10.45 | $10.45 | — |
| 2024-10-15 | 10.45 | $10.45 | — |
| 2024-10-14 | 10.45 | $10.45 | — |
| 2024-10-11 | 10.45 | $10.45 | — |
| 2024-10-10 | 10.45 | $10.45 | — |
| 2024-10-09 | 10.45 | $10.45 | 7100 |
| 2024-10-08 | 10.45 | $10.45 | — |
| 2024-10-07 | 10.45 | $10.45 | — |
| 2024-10-04 | 10.44 | $10.45 | — |
| 2024-10-03 | 10.44 | $10.45 | — |
| 2024-10-02 | 10.44 | $10.45 | — |
| 2024-10-01 | 10.44 | $10.45 | — |
| 2024-09-30 | 10.44 | $10.45 | — |
| 2024-09-27 | 10.44 | $10.45 | — |
| 2024-09-26 | 10.44 | $10.45 | — |
| 2024-09-25 | 10.44 | $10.45 | — |
| 2024-09-24 | 10.44 | $10.45 | — |
| 2024-09-23 | 10.44 | $10.45 | — |
| 2024-09-20 | 10.44 | $10.45 | — |
| 2024-09-19 | 10.44 | $10.45 | — |
| 2024-09-18 | 10.44 | $10.45 | — |
| 2024-09-17 | 10.43 | $10.45 | — |
| 2024-09-16 | 10.43 | $10.45 | — |
| 2024-09-13 | 10.43 | $10.45 | — |
| 2024-09-12 | 10.43 | $10.45 | — |
| 2024-09-11 | 10.43 | $10.45 | — |
| 2024-09-10 | 10.43 | $10.45 | — |
| 2024-09-09 | 10.43 | $10.45 | — |
| 2024-09-06 | 10.42 | $10.45 | — |
| 2024-09-05 | 10.42 | $10.45 | — |
| 2024-09-04 | 10.42 | $10.45 | — |
| 2024-09-03 | 10.42 | $10.45 | — |
| 2024-08-30 | 10.41 | $10.45 | — |
| 2024-08-29 | 10.41 | $10.45 | — |
| 2024-08-28 | 10.41 | $10.45 | — |
| 2024-08-27 | 10.41 | $10.45 | — |
| 2024-08-26 | 10.40 | $10.45 | — |
| 2024-08-23 | 10.40 | $10.45 | — |
| 2024-08-22 | 10.40 | $10.45 | — |
| 2024-08-21 | 10.39 | $10.45 | — |
| 2024-08-20 | 10.39 | $10.45 | — |
| 2024-08-19 | 10.39 | $10.45 | — |
| 2024-08-16 | 10.38 | $10.45 | — |
| 2024-08-15 | 10.38 | $10.45 | 4200 |
| 2024-08-14 | 10.37 | $10.45 | — |
| 2024-08-13 | 10.37 | $10.45 | — |
| 2024-08-12 | 10.36 | $10.45 | — |
| 2024-08-09 | 10.36 | $10.45 | — |
| 2024-08-08 | 10.36 | $10.45 | — |
| 2024-08-07 | 10.35 | $10.45 | — |
| 2024-08-06 | 10.35 | $10.45 | — |
| 2024-08-05 | 10.34 | $10.45 | — |
| 2024-08-02 | 10.34 | $10.45 | — |
| 2024-08-01 | 10.34 | $10.45 | — |
| 2024-07-31 | 10.33 | $10.45 | — |
| 2024-07-30 | 10.33 | $10.45 | — |
| 2024-07-29 | 10.33 | $10.45 | — |
| 2024-07-26 | 10.33 | $10.45 | — |
| 2024-07-25 | 10.33 | $10.45 | — |
| 2024-07-24 | 10.33 | $10.45 | — |
| 2024-07-23 | 10.34 | $10.45 | — |
| 2024-07-22 | 10.35 | $10.45 | — |
| 2024-07-19 | 10.36 | $10.45 | — |
| 2024-07-18 | 10.37 | $10.45 | — |
| 2024-07-17 | 10.39 | $10.45 | 1800 |
| 2024-07-16 | 10.41 | $10.45 | — |
| 2024-07-15 | 10.43 | $10.45 | — |
| 2024-07-12 | 10.47 | $10.45 | 2000 |
| 2024-07-11 | 10.51 | $10.45 | 1900 |
| 2024-07-10 | 10.55 | $10.45 | — |
| 2024-07-09 | 10.61 | $10.45 | — |
| 2024-07-08 | 10.68 | $10.45 | — |
| 2024-07-05 | 10.76 | $10.45 | — |
| 2024-07-03 | 10.86 | $10.45 | — |
| 2024-07-02 | 10.97 | $10.45 | — |
| 2024-07-01 | 11.10 | $10.45 | — |
| 2024-06-28 | 11.25 | $10.45 | 1300 |
| 2024-06-27 | 11.43 | $11.43 | — |
| 2024-06-26 | 11.43 | $11.43 | — |
| 2024-06-25 | 11.43 | $11.43 | — |
| 2024-06-24 | 11.43 | $11.43 | — |
| 2024-06-21 | 11.43 | $11.43 | — |
| 2024-06-20 | 11.43 | $11.43 | — |
| 2024-06-18 | 11.43 | $11.43 | — |
| 2024-06-17 | 11.43 | $11.43 | — |
| 2024-06-14 | 11.43 | $11.43 | — |
| 2024-06-13 | 11.43 | $11.43 | — |
| 2024-06-12 | 11.43 | $11.43 | — |
| 2024-06-11 | 11.43 | $11.43 | — |
| 2024-06-10 | 11.43 | $11.43 | — |
| 2024-06-07 | 11.43 | $11.43 | — |
| 2024-06-06 | 11.43 | $11.43 | — |
| 2024-06-05 | 11.43 | $11.43 | — |
| 2024-06-04 | 11.43 | $11.43 | — |
| 2024-06-03 | 11.43 | $11.43 | — |
| 2024-05-31 | 11.43 | $11.43 | — |
| 2024-05-30 | 11.43 | $11.43 | — |
| 2024-05-29 | 11.43 | $11.43 | — |
| 2024-05-28 | 11.43 | $11.43 | — |
| 2024-05-24 | 11.43 | $11.43 | — |
| 2024-05-23 | 11.43 | $11.43 | — |
| 2024-05-22 | 11.43 | $11.43 | — |
| 2024-05-21 | 11.43 | $11.43 | — |
| 2024-05-20 | 11.43 | $11.43 | — |
| 2024-05-17 | 11.43 | $11.43 | — |
| 2024-05-16 | 11.43 | $11.43 | — |
| 2024-05-15 | 11.43 | $11.43 | — |
| 2024-05-14 | 11.43 | $11.43 | 700 |
| 2024-05-13 | 11.43 | $11.43 | — |
| 2024-05-10 | 11.43 | $11.43 | — |
| 2024-05-09 | 11.43 | $11.43 | — |
| 2024-05-08 | 11.43 | $11.43 | — |
| 2024-05-07 | 11.43 | $11.43 | — |
| 2024-05-06 | 11.43 | $11.43 | — |
| 2024-05-03 | 11.43 | $11.43 | — |
| 2024-05-02 | 11.43 | $11.43 | — |
| 2024-05-01 | 11.43 | $11.43 | — |
| 2024-04-30 | 11.43 | $11.43 | — |
| 2024-04-29 | 11.43 | $11.43 | — |
| 2024-04-26 | 11.43 | $11.43 | — |
| 2024-04-25 | 11.43 | $11.43 | — |
| 2024-04-24 | 11.43 | $11.43 | — |
| 2024-04-23 | 11.43 | $11.43 | — |
| 2024-04-22 | 11.43 | $11.43 | — |
| 2024-04-19 | 11.43 | $11.43 | — |
| 2024-04-18 | 11.43 | $11.43 | — |
| 2024-04-17 | 11.43 | $11.43 | — |
| 2024-04-16 | 11.43 | $11.43 | — |
| 2024-04-15 | 11.43 | $11.43 | — |
| 2024-04-12 | 11.43 | $11.43 | — |
| 2024-04-11 | 11.43 | $11.43 | — |
| 2024-04-10 | 11.43 | $11.43 | — |
| 2024-04-09 | 11.43 | $11.43 | — |
| 2024-04-08 | 11.43 | $11.43 | — |
| 2024-04-05 | 11.43 | $11.43 | — |
| 2024-04-04 | 11.43 | $11.43 | — |
| 2024-04-03 | 11.43 | $11.43 | — |
| 2024-04-02 | 11.43 | $11.43 | — |
| 2024-04-01 | 11.43 | $11.43 | — |
| 2024-03-28 | 11.43 | $11.43 | — |
| 2024-03-27 | 11.43 | $11.43 | — |
| 2024-03-26 | 11.43 | $11.43 | — |
| 2024-03-25 | 11.43 | $11.43 | — |
| 2024-03-22 | 11.43 | $11.43 | — |
| 2024-03-21 | 11.43 | $11.43 | — |
| 2024-03-20 | 11.43 | $11.43 | — |
| 2024-03-19 | 11.43 | $11.43 | — |
| 2024-03-18 | 11.43 | $11.43 | — |
| 2024-03-15 | 11.43 | $11.43 | — |
| 2024-03-14 | 11.43 | $11.43 | — |
| 2024-03-13 | 11.43 | $11.43 | — |
| 2024-03-12 | 11.43 | $11.43 | — |
| 2024-03-11 | 11.43 | $11.43 | — |
| 2024-03-08 | 11.43 | $11.43 | — |
| 2024-03-07 | 11.43 | $11.43 | — |
| 2024-03-06 | 11.43 | $11.43 | — |
| 2024-03-05 | 11.43 | $11.43 | — |
| 2024-03-04 | 11.43 | $11.43 | — |
| 2024-03-01 | 11.43 | $11.43 | — |
| 2024-02-29 | 11.43 | $11.43 | — |
| 2024-02-28 | 11.43 | $11.43 | — |
| 2024-02-27 | 11.43 | $11.43 | — |
| 2024-02-26 | 11.43 | $11.43 | — |
| 2024-02-23 | 11.43 | $11.43 | — |
| 2024-02-22 | 11.43 | $11.43 | — |
| 2024-02-21 | 11.43 | $11.43 | — |
| 2024-02-20 | 11.43 | $11.43 | — |
| 2024-02-16 | 11.43 | $11.43 | — |
| 2024-02-15 | 11.43 | $11.43 | — |
| 2024-02-14 | 11.43 | $11.43 | — |
| 2024-02-13 | 11.43 | $11.43 | — |
| 2024-02-12 | 11.42 | $11.43 | — |
| 2024-02-09 | 11.42 | $11.43 | — |
| 2024-02-08 | 11.42 | $11.43 | — |
| 2024-02-07 | 11.42 | $11.43 | — |
| 2024-02-06 | 11.42 | $11.43 | — |
| 2024-02-05 | 11.42 | $11.43 | — |
| 2024-02-02 | 11.42 | $11.43 | — |
| 2024-02-01 | 11.42 | $11.43 | — |
| 2024-01-31 | 11.42 | $11.43 | — |
| 2024-01-30 | 11.42 | $11.43 | — |
| 2024-01-29 | 11.42 | $11.43 | — |
| 2024-01-26 | 11.42 | $11.43 | — |
| 2024-01-25 | 11.42 | $11.43 | — |
| 2024-01-24 | 11.42 | $11.43 | — |
| 2024-01-23 | 11.41 | $11.43 | — |
| 2024-01-22 | 11.41 | $11.43 | — |
| 2024-01-19 | 11.41 | $11.43 | — |
| 2024-01-18 | 11.41 | $11.43 | — |
| 2024-01-17 | 11.41 | $11.43 | — |
| 2024-01-16 | 11.41 | $11.43 | — |
| 2024-01-12 | 11.41 | $11.43 | — |
| 2024-01-11 | 11.40 | $11.43 | — |
| 2024-01-10 | 11.40 | $11.43 | — |
| 2024-01-09 | 11.40 | $11.43 | — |
| 2024-01-08 | 11.40 | $11.43 | — |
| 2024-01-05 | 11.40 | $11.43 | — |
| 2024-01-04 | 11.39 | $11.43 | — |
| 2024-01-03 | 11.39 | $11.43 | — |
| 2024-01-02 | 11.39 | $11.43 | — |
| 2023-12-29 | 11.39 | $11.43 | — |
| 2023-12-28 | 11.38 | $11.43 | — |
| 2023-12-27 | 11.38 | $11.43 | — |
| 2023-12-26 | 11.38 | $11.43 | — |
| 2023-12-22 | 11.37 | $11.43 | — |
| 2023-12-21 | 11.37 | $11.43 | — |
| 2023-12-20 | 11.37 | $11.43 | — |
| 2023-12-19 | 11.37 | $11.43 | — |
| 2023-12-18 | 11.36 | $11.43 | — |
| 2023-12-15 | 11.36 | $11.43 | — |
| 2023-12-14 | 11.36 | $11.43 | — |
| 2023-12-13 | 11.35 | $11.43 | — |
| 2023-12-12 | 11.35 | $11.43 | — |
| 2023-12-11 | 11.35 | $11.43 | — |
| 2023-12-08 | 11.35 | $11.43 | — |
| 2023-12-07 | 11.35 | $11.43 | — |
| 2023-12-06 | 11.35 | $11.43 | — |
| 2023-12-05 | 11.35 | $11.43 | — |
| 2023-12-04 | 11.35 | $11.43 | — |
| 2023-12-01 | 11.35 | $11.43 | — |
| 2023-11-30 | 11.36 | $11.43 | — |
| 2023-11-29 | 11.36 | $11.43 | — |
| 2023-11-28 | 11.37 | $11.43 | — |
| 2023-11-27 | 11.38 | $11.43 | — |
| 2023-11-24 | 11.40 | $11.43 | — |
| 2023-11-22 | 11.41 | $11.43 | — |
| 2023-11-21 | 11.43 | $11.43 | — |
| 2023-11-20 | 11.46 | $11.43 | — |
| 2023-11-17 | 11.49 | $11.43 | — |
| 2023-11-16 | 11.53 | $11.43 | — |
| 2023-11-15 | 11.57 | $11.43 | — |
| 2023-11-14 | 11.63 | $11.43 | 1900 |
| 2023-11-13 | 11.69 | $11.43 | — |
| 2023-11-10 | 11.76 | $11.43 | 4200 |
| 2023-11-09 | 11.85 | $11.43 | — |
| 2023-11-08 | 11.95 | $11.43 | 100 |
| 2023-11-07 | 12.06 | $12.08 | — |
| 2023-11-06 | 12.06 | $12.08 | — |
| 2023-11-03 | 12.06 | $12.08 | — |
| 2023-11-02 | 12.06 | $12.08 | — |
| 2023-11-01 | 12.06 | $12.08 | — |
| 2023-10-31 | 12.06 | $12.08 | — |
| 2023-10-30 | 12.06 | $12.08 | — |
| 2023-10-27 | 12.05 | $12.08 | — |
| 2023-10-26 | 12.05 | $12.08 | — |
| 2023-10-25 | 12.05 | $12.08 | — |
| 2023-10-24 | 12.05 | $12.08 | — |
| 2023-10-23 | 12.05 | $12.08 | — |
| 2023-10-20 | 12.04 | $12.08 | — |
| 2023-10-19 | 12.04 | $12.08 | 4000 |
| 2023-10-18 | 12.04 | $12.08 | — |
| 2023-10-17 | 12.04 | $12.08 | — |
| 2023-10-16 | 12.03 | $12.08 | — |
| 2023-10-13 | 12.03 | $12.08 | — |
| 2023-10-12 | 12.03 | $12.08 | — |
| 2023-10-11 | 12.02 | $12.08 | — |
| 2023-10-10 | 12.02 | $12.08 | — |
| 2023-10-09 | 12.02 | $12.08 | — |
| 2023-10-06 | 12.01 | $12.08 | — |
| 2023-10-05 | 12.01 | $12.08 | — |
| 2023-10-04 | 12.01 | $12.08 | — |
| 2023-10-03 | 12.00 | $12.08 | — |
| 2023-10-02 | 12.00 | $12.08 | — |
| 2023-09-29 | 12.00 | $12.08 | — |
| 2023-09-28 | 11.99 | $12.08 | — |
| 2023-09-27 | 11.99 | $12.08 | — |
| 2023-09-26 | 11.99 | $12.08 | — |
| 2023-09-25 | 11.99 | $12.08 | — |
| 2023-09-22 | 11.98 | $12.08 | — |
| 2023-09-21 | 11.98 | $12.08 | — |
| 2023-09-20 | 11.98 | $12.08 | — |
| 2023-09-19 | 11.98 | $12.08 | — |
| 2023-09-18 | 11.99 | $12.08 | — |
| 2023-09-15 | 11.99 | $12.08 | — |
| 2023-09-14 | 12.00 | $12.08 | — |
| 2023-09-13 | 12.01 | $12.08 | — |
| 2023-09-12 | 12.02 | $12.08 | — |
| 2023-09-11 | 12.03 | $12.08 | — |
| 2023-09-08 | 12.05 | $12.08 | — |
| 2023-09-07 | 12.07 | $12.08 | — |
| 2023-09-06 | 12.10 | $12.08 | — |
| 2023-09-05 | 12.14 | $12.08 | — |
| 2023-09-01 | 12.18 | $12.08 | — |
| 2023-08-31 | 12.23 | $12.08 | — |
| 2023-08-30 | 12.28 | $12.08 | — |
| 2023-08-29 | 12.35 | $12.08 | — |
| 2023-08-28 | 12.43 | $12.08 | — |
| 2023-08-25 | 12.53 | $12.08 | — |
| 2023-08-24 | 12.64 | $12.08 | — |
| 2023-08-23 | 12.77 | $12.08 | 230 |
| 2023-08-22 | 12.92 | $12.90 | — |
| 2023-08-21 | 12.92 | $12.90 | — |
| 2023-08-18 | 12.92 | $12.90 | — |
| 2023-08-17 | 12.92 | $12.90 | — |
| 2023-08-16 | 12.92 | $12.90 | — |
| 2023-08-15 | 12.92 | $12.90 | — |
| 2023-08-14 | 12.93 | $12.90 | — |
| 2023-08-11 | 12.93 | $12.90 | — |
| 2023-08-10 | 12.93 | $12.90 | — |
| 2023-08-09 | 12.93 | $12.90 | — |
| 2023-08-08 | 12.93 | $12.90 | — |
| 2023-08-07 | 12.94 | $12.90 | — |
| 2023-08-04 | 12.94 | $12.90 | — |
| 2023-08-03 | 12.94 | $12.90 | — |
| 2023-08-02 | 12.94 | $12.90 | — |
| 2023-08-01 | 12.95 | $12.90 | — |
| 2023-07-31 | 12.95 | $12.90 | — |
| 2023-07-28 | 12.95 | $12.90 | — |
| 2023-07-27 | 12.95 | $12.90 | — |
| 2023-07-26 | 12.96 | $12.90 | — |
| 2023-07-25 | 12.96 | $12.90 | — |
| 2023-07-24 | 12.96 | $12.90 | — |
| 2023-07-21 | 12.96 | $12.90 | — |
| 2023-07-20 | 12.97 | $12.90 | — |
| 2023-07-19 | 12.97 | $12.90 | — |
| 2023-07-18 | 12.97 | $12.90 | — |
| 2023-07-17 | 12.97 | $12.90 | — |
| 2023-07-14 | 12.97 | $12.90 | — |
| 2023-07-13 | 12.97 | $12.90 | — |
| 2023-07-12 | 12.97 | $12.90 | — |
| 2023-07-11 | 12.97 | $12.90 | — |
| 2023-07-10 | 12.97 | $12.90 | — |
| 2023-07-07 | 12.97 | $12.90 | — |
| 2023-07-06 | 12.96 | $12.90 | — |
| 2023-07-05 | 12.96 | $12.90 | — |
| 2023-07-03 | 12.95 | $12.90 | — |
| 2023-06-30 | 12.94 | $12.90 | — |
| 2023-06-29 | 12.93 | $12.90 | — |
| 2023-06-28 | 12.91 | $12.90 | — |
| 2023-06-27 | 12.89 | $12.90 | — |
| 2023-06-26 | 12.86 | $12.90 | — |
| 2023-06-23 | 12.83 | $12.90 | — |
| 2023-06-22 | 12.80 | $12.90 | — |
| 2023-06-21 | 12.76 | $12.90 | — |
| 2023-06-20 | 12.71 | $12.90 | — |
| 2023-06-16 | 12.65 | $12.90 | — |
| 2023-06-15 | 12.58 | $12.90 | — |
| 2023-06-14 | 12.50 | $12.90 | — |
| 2023-06-13 | 12.40 | $12.90 | 320 |
| 2023-06-12 | 12.29 | $12.29 | — |
| 2023-06-09 | 12.29 | $12.29 | — |
| 2023-06-08 | 12.29 | $12.29 | — |
| 2023-06-07 | 12.29 | $12.29 | — |
| 2023-06-06 | 12.29 | $12.29 | — |
| 2023-06-05 | 12.29 | $12.29 | — |
| 2023-06-02 | 12.29 | $12.29 | — |
| 2023-06-01 | 12.29 | $12.29 | — |
| 2023-05-31 | 12.29 | $12.29 | — |
| 2023-05-30 | 12.29 | $12.29 | — |
| 2023-05-26 | 12.29 | $12.29 | — |
| 2023-05-25 | 12.29 | $12.29 | — |
| 2023-05-24 | 12.29 | $12.29 | — |
| 2023-05-23 | 12.29 | $12.29 | — |
| 2023-05-22 | 12.29 | $12.29 | — |
| 2023-05-19 | 12.29 | $12.29 | — |
| 2023-05-18 | 12.29 | $12.29 | — |
| 2023-05-17 | 12.29 | $12.29 | — |
| 2023-05-16 | 12.29 | $12.29 | — |
| 2023-05-15 | 12.29 | $12.29 | — |
| 2023-05-12 | 12.29 | $12.29 | — |
| 2023-05-11 | 12.29 | $12.29 | — |
| 2023-05-10 | 12.29 | $12.29 | — |
| 2023-05-09 | 12.29 | $12.29 | — |
| 2023-05-08 | 12.29 | $12.29 | — |
| 2023-05-05 | 12.29 | $12.29 | — |
| 2023-05-04 | 12.29 | $12.29 | — |
| 2023-05-03 | 12.29 | $12.29 | — |
| 2023-05-02 | 12.29 | $12.29 | — |
| 2023-05-01 | 12.29 | $12.29 | — |
| 2023-04-28 | 12.29 | $12.29 | — |
| 2023-04-27 | 12.29 | $12.29 | — |
| 2023-04-26 | 12.29 | $12.29 | — |
| 2023-04-25 | 12.29 | $12.29 | — |
| 2023-04-24 | 12.29 | $12.29 | — |
| 2023-04-21 | 12.29 | $12.29 | — |
| 2023-04-20 | 12.29 | $12.29 | — |
| 2023-04-19 | 12.29 | $12.29 | — |
| 2023-04-18 | 12.29 | $12.29 | — |
| 2023-04-17 | 12.29 | $12.29 | — |
| 2023-04-14 | 12.29 | $12.29 | — |
| 2023-04-13 | 12.29 | $12.29 | — |
| 2023-04-12 | 12.29 | $12.29 | 700 |
| 2023-04-11 | 12.29 | $12.29 | 1900 |
| 2023-04-10 | 12.29 | $12.29 | — |
| 2023-04-06 | 12.29 | $12.29 | — |
| 2023-04-05 | 12.29 | $12.29 | — |
| 2023-04-04 | 12.29 | $12.29 | — |
| 2023-04-03 | 12.29 | $12.29 | — |
| 2023-03-31 | 12.29 | $12.29 | — |
| 2023-03-30 | 12.29 | $12.29 | — |
| 2023-03-29 | 12.29 | $12.29 | — |
| 2023-03-28 | 12.29 | $12.29 | — |
| 2023-03-27 | 12.29 | $12.29 | — |
| 2023-03-24 | 12.29 | $12.29 | — |
| 2023-03-23 | 12.29 | $12.29 | — |
| 2023-03-22 | 12.29 | $12.29 | — |
| 2023-03-21 | 12.29 | $12.29 | — |
| 2023-03-20 | 12.29 | $12.29 | — |
| 2023-03-17 | 12.29 | $12.29 | — |
| 2023-03-16 | 12.29 | $12.29 | — |
| 2023-03-15 | 12.29 | $12.29 | — |
| 2023-03-14 | 12.29 | $12.29 | — |
| 2023-03-13 | 12.29 | $12.29 | — |
| 2023-03-10 | 12.29 | $12.29 | — |
| 2023-03-09 | 12.29 | $12.29 | — |
| 2023-03-08 | 12.29 | $12.29 | — |
| 2023-03-07 | 12.29 | $12.29 | — |
| 2023-03-06 | 12.29 | $12.29 | — |
| 2023-03-03 | 12.29 | $12.29 | — |
| 2023-03-02 | 12.29 | $12.29 | 1000 |
| 2023-03-01 | 12.29 | $12.29 | — |
| 2023-02-28 | 12.29 | $12.29 | — |
| 2023-02-27 | 12.29 | $12.29 | — |
| 2023-02-24 | 12.29 | $12.29 | — |
| 2023-02-23 | 12.29 | $12.29 | — |
| 2023-02-22 | 12.29 | $12.29 | — |
| 2023-02-21 | 12.29 | $12.29 | — |
| 2023-02-17 | 12.29 | $12.29 | — |
| 2023-02-16 | 12.29 | $12.29 | — |
| 2023-02-15 | 12.29 | $12.29 | — |
| 2023-02-14 | 12.29 | $12.29 | — |
| 2023-02-13 | 12.29 | $12.29 | 1800 |
| 2023-02-10 | 12.29 | $12.29 | — |
| 2023-02-09 | 12.29 | $12.29 | — |
| 2023-02-08 | 12.29 | $12.29 | — |
| 2023-02-07 | 12.29 | $12.29 | — |
| 2023-02-06 | 12.29 | $12.29 | — |
| 2023-02-03 | 12.29 | $12.29 | — |
| 2023-02-02 | 12.29 | $12.29 | — |
| 2023-02-01 | 12.29 | $12.29 | — |
| 2023-01-31 | 12.29 | $12.29 | — |
| 2023-01-30 | 12.29 | $12.29 | — |
| 2023-01-27 | 12.29 | $12.29 | — |
| 2023-01-26 | 12.29 | $12.29 | — |
| 2023-01-25 | 12.29 | $12.29 | — |
| 2023-01-24 | 12.29 | $12.29 | 1900 |
| 2023-01-23 | 12.29 | $12.29 | — |
| 2023-01-20 | 12.29 | $12.29 | — |
| 2023-01-19 | 12.29 | $12.29 | — |
| 2023-01-18 | 12.29 | $12.29 | — |
| 2023-01-17 | 12.29 | $12.29 | — |
| 2023-01-13 | 12.29 | $12.29 | — |
| 2023-01-12 | 12.29 | $12.29 | — |
| 2023-01-11 | 12.29 | $12.29 | — |
| 2023-01-10 | 12.29 | $12.29 | — |
| 2023-01-09 | 12.29 | $12.29 | — |
| 2023-01-06 | 12.29 | $12.29 | — |
| 2023-01-05 | 12.29 | $12.29 | — |
| 2023-01-04 | 12.29 | $12.29 | — |
| 2023-01-03 | 12.29 | $12.29 | — |
| 2022-12-30 | 12.29 | $12.29 | — |
| 2022-12-29 | 12.29 | $12.29 | — |
| 2022-12-28 | 12.29 | $12.29 | — |
| 2022-12-27 | 12.29 | $12.29 | — |
| 2022-12-23 | 12.29 | $12.29 | — |
| 2022-12-22 | 12.29 | $12.29 | — |
| 2022-12-21 | 12.29 | $12.29 | — |
| 2022-12-20 | 12.29 | $12.29 | — |
| 2022-12-19 | 12.29 | $12.29 | — |
| 2022-12-16 | 12.29 | $12.29 | — |
| 2022-12-15 | 12.29 | $12.29 | — |
| 2022-12-14 | 12.29 | $12.29 | — |
| 2022-12-13 | 12.29 | $12.29 | — |
| 2022-12-12 | 12.29 | $12.29 | — |
| 2022-12-09 | 12.29 | $12.29 | — |
| 2022-12-08 | 12.29 | $12.29 | — |
| 2022-12-07 | 12.29 | $12.29 | — |
| 2022-12-06 | 12.29 | $12.29 | — |
| 2022-12-05 | 12.29 | $12.29 | — |
| 2022-12-02 | 12.29 | $12.29 | — |
| 2022-12-01 | 12.29 | $12.29 | — |
| 2022-11-30 | 12.29 | $12.29 | — |
| 2022-11-29 | 12.29 | $12.29 | 1800 |
| 2022-11-28 | 12.29 | $12.29 | — |
| 2022-11-25 | 12.29 | $12.29 | — |
| 2022-11-23 | 12.29 | $12.29 | — |
| 2022-11-22 | 12.29 | $12.29 | — |
| 2022-11-21 | 12.29 | $12.29 | — |
| 2022-11-18 | 12.29 | $12.29 | — |
| 2022-11-17 | 12.29 | $12.29 | — |
| 2022-11-16 | 12.29 | $12.29 | — |
| 2022-11-15 | 12.29 | $12.29 | — |
| 2022-11-14 | 12.29 | $12.29 | — |
| 2022-11-11 | 12.29 | $12.29 | — |
| 2022-11-10 | 12.29 | $12.29 | — |
| 2022-11-09 | 12.29 | $12.29 | — |
| 2022-11-08 | 12.29 | $12.29 | — |
| 2022-11-07 | 12.29 | $12.29 | — |
| 2022-11-04 | 12.29 | $12.29 | — |
| 2022-11-03 | 12.29 | $12.29 | — |
| 2022-11-02 | 12.29 | $12.29 | — |
| 2022-11-01 | 12.29 | $12.29 | — |
| 2022-10-31 | 12.29 | $12.29 | — |
| 2022-10-28 | 12.29 | $12.29 | — |
| 2022-10-27 | 12.29 | $12.29 | — |
| 2022-10-26 | 12.29 | $12.29 | — |
| 2022-10-25 | 12.29 | $12.29 | — |
| 2022-10-24 | 12.29 | $12.29 | — |
| 2022-10-21 | 12.29 | $12.29 | — |
| 2022-10-20 | 12.29 | $12.29 | — |
| 2022-10-19 | 12.29 | $12.29 | — |
| 2022-10-18 | 12.29 | $12.29 | — |
| 2022-10-17 | 12.29 | $12.29 | — |
| 2022-10-14 | 12.29 | $12.29 | — |
| 2022-10-13 | 12.29 | $12.29 | — |
| 2022-10-12 | 12.29 | $12.29 | — |
| 2022-10-11 | 12.29 | $12.29 | — |
| 2022-10-10 | 12.29 | $12.29 | — |
| 2022-10-07 | 12.29 | $12.29 | — |
| 2022-10-06 | 12.29 | $12.29 | — |
| 2022-10-05 | 12.29 | $12.29 | — |
| 2022-10-04 | 12.29 | $12.29 | — |
| 2022-10-03 | 12.29 | $12.29 | — |
| 2022-09-30 | 12.29 | $12.29 | — |
| 2022-09-29 | 12.29 | $12.29 | — |
| 2022-09-28 | 12.29 | $12.29 | — |
| 2022-09-27 | 12.29 | $12.29 | — |
| 2022-09-26 | 12.29 | $12.29 | — |
| 2022-09-23 | 12.29 | $12.29 | — |
| 2022-09-22 | 12.29 | $12.29 | — |
| 2022-09-21 | 12.29 | $12.29 | — |
| 2022-09-20 | 12.29 | $12.29 | — |
| 2022-09-19 | 12.29 | $12.29 | — |
| 2022-09-16 | 12.29 | $12.29 | — |
| 2022-09-15 | 12.29 | $12.29 | — |
| 2022-09-14 | 12.29 | $12.29 | 1000 |
| 2022-09-13 | 12.29 | $12.29 | — |
| 2022-09-12 | 12.29 | $12.29 | — |
| 2022-09-09 | 12.29 | $12.29 | — |
| 2022-09-08 | 12.29 | $12.29 | 1800 |
| 2022-09-07 | 12.29 | $12.29 | — |
| 2022-09-06 | 12.29 | $12.29 | — |
| 2022-09-02 | 12.29 | $12.29 | — |
| 2022-09-01 | 12.29 | $12.29 | — |
| 2022-08-31 | 12.29 | $12.29 | — |
| 2022-08-30 | 12.28 | $12.29 | — |
| 2022-08-29 | 12.28 | $12.29 | — |
| 2022-08-26 | 12.28 | $12.29 | — |
| 2022-08-25 | 12.28 | $12.29 | — |
| 2022-08-24 | 12.28 | $12.29 | — |
| 2022-08-23 | 12.28 | $12.29 | — |
| 2022-08-22 | 12.28 | $12.29 | — |
| 2022-08-19 | 12.28 | $12.29 | — |
| 2022-08-18 | 12.28 | $12.29 | — |
| 2022-08-17 | 12.28 | $12.29 | — |
| 2022-08-16 | 12.28 | $12.29 | — |
| 2022-08-15 | 12.28 | $12.29 | — |
| 2022-08-12 | 12.28 | $12.29 | — |
| 2022-08-11 | 12.27 | $12.29 | — |
| 2022-08-10 | 12.27 | $12.29 | — |
| 2022-08-09 | 12.27 | $12.29 | — |
| 2022-08-08 | 12.27 | $12.29 | — |
| 2022-08-05 | 12.27 | $12.29 | — |
| 2022-08-04 | 12.27 | $12.29 | — |
| 2022-08-03 | 12.27 | $12.29 | — |
| 2022-08-02 | 12.26 | $12.29 | — |
| 2022-08-01 | 12.26 | $12.29 | — |
| 2022-07-29 | 12.26 | $12.29 | — |
| 2022-07-28 | 12.26 | $12.29 | — |
| 2022-07-27 | 12.25 | $12.29 | — |
| 2022-07-26 | 12.25 | $12.29 | — |
| 2022-07-25 | 12.25 | $12.29 | — |
| 2022-07-22 | 12.24 | $12.29 | — |
| 2022-07-21 | 12.24 | $12.29 | — |
| 2022-07-20 | 12.24 | $12.29 | — |
| 2022-07-19 | 12.23 | $12.29 | — |
| 2022-07-18 | 12.23 | $12.29 | — |
| 2022-07-15 | 12.22 | $12.29 | — |
| 2022-07-14 | 12.22 | $12.29 | — |
| 2022-07-13 | 12.21 | $12.29 | — |
| 2022-07-12 | 12.21 | $12.29 | 2200 |
| 2022-07-11 | 12.20 | $12.29 | — |
| 2022-07-08 | 12.20 | $12.29 | — |
| 2022-07-07 | 12.19 | $12.29 | — |
| 2022-07-06 | 12.19 | $12.29 | — |
| 2022-07-05 | 12.18 | $12.29 | — |
| 2022-07-01 | 12.17 | $12.29 | — |
| 2022-06-30 | 12.16 | $12.29 | — |
| 2022-06-29 | 12.16 | $12.29 | 4000 |
| 2022-06-28 | 12.15 | $12.29 | — |
| 2022-06-27 | 12.14 | $12.29 | — |
| 2022-06-24 | 12.14 | $12.29 | — |
| 2022-06-23 | 12.13 | $12.29 | — |
| 2022-06-22 | 12.12 | $12.29 | — |
| 2022-06-21 | 12.11 | $12.29 | — |
| 2022-06-17 | 12.11 | $12.29 | — |
| 2022-06-16 | 12.10 | $12.29 | 4000 |
| 2022-06-15 | 12.09 | $12.29 | — |
| 2022-06-14 | 12.09 | $12.29 | — |
| 2022-06-13 | 12.09 | $12.29 | — |
| 2022-06-10 | 12.08 | $12.29 | 7400 |
| 2022-06-09 | 12.08 | $12.29 | — |
| 2022-06-08 | 12.09 | $12.29 | — |
| 2022-06-07 | 12.09 | $12.29 | — |
| 2022-06-06 | 12.10 | $12.29 | — |
| 2022-06-03 | 12.11 | $12.29 | — |
| 2022-06-02 | 12.13 | $12.29 | — |
| 2022-06-01 | 12.15 | $12.29 | — |
| 2022-05-31 | 12.18 | $12.29 | — |
| 2022-05-27 | 12.22 | $12.29 | — |
| 2022-05-26 | 12.26 | $12.29 | — |
| 2022-05-25 | 12.32 | $12.29 | — |
| 2022-05-24 | 12.39 | $12.29 | — |
| 2022-05-23 | 12.47 | $12.29 | — |
| 2022-05-20 | 12.57 | $12.29 | — |
| 2022-05-19 | 12.69 | $12.29 | — |
| 2022-05-18 | 12.82 | $12.29 | — |
| 2022-05-17 | 12.99 | $12.29 | — |
| 2022-05-16 | 13.18 | $12.29 | — |
| 2022-05-13 | 13.40 | $12.29 | — |
| 2022-05-12 | 13.67 | $12.29 | 7400 |
| 2022-05-11 | 13.97 | $13.97 | — |
| 2022-05-10 | 13.97 | $13.97 | — |
| 2022-05-09 | 13.97 | $13.97 | — |
| 2022-05-06 | 13.97 | $13.97 | — |
| 2022-05-05 | 13.97 | $13.97 | — |
| 2022-05-04 | 13.97 | $13.97 | — |
| 2022-05-03 | 13.97 | $13.97 | — |
| 2022-05-02 | 13.97 | $13.97 | — |
| 2022-04-29 | 13.97 | $13.97 | — |
| 2022-04-28 | 13.97 | $13.97 | — |
| 2022-04-27 | 13.97 | $13.97 | — |
| 2022-04-26 | 13.97 | $13.97 | — |
| 2022-04-25 | 13.97 | $13.97 | — |
| 2022-04-22 | 13.97 | $13.97 | — |
| 2022-04-21 | 13.97 | $13.97 | — |
| 2022-04-20 | 13.97 | $13.97 | — |
| 2022-04-19 | 13.97 | $13.97 | — |
| 2022-04-18 | 13.97 | $13.97 | — |
| 2022-04-14 | 13.97 | $13.97 | — |
| 2022-04-13 | 13.97 | $13.97 | — |
| 2022-04-12 | 13.97 | $13.97 | — |
| 2022-04-11 | 13.97 | $13.97 | — |
| 2022-04-08 | 13.97 | $13.97 | — |
| 2022-04-07 | 13.97 | $13.97 | — |
| 2022-04-06 | 13.97 | $13.97 | — |
| 2022-04-05 | 13.97 | $13.97 | — |
| 2022-04-04 | 13.97 | $13.97 | — |
| 2022-04-01 | 13.97 | $13.97 | — |
| 2022-03-31 | 13.97 | $13.97 | 800 |
| 2022-03-30 | 13.97 | $13.97 | — |
| 2022-03-29 | 13.97 | $13.97 | — |
| 2022-03-28 | 13.97 | $13.97 | — |
| 2022-03-25 | 13.97 | $13.97 | — |
| 2022-03-24 | 13.98 | $13.97 | — |
| 2022-03-23 | 13.98 | $13.97 | — |
| 2022-03-22 | 13.98 | $13.97 | — |
| 2022-03-21 | 13.98 | $13.97 | — |
| 2022-03-18 | 13.98 | $13.97 | — |
| 2022-03-17 | 13.98 | $13.97 | — |
| 2022-03-16 | 13.98 | $13.97 | — |
| 2022-03-15 | 13.98 | $13.97 | — |
| 2022-03-14 | 13.98 | $13.97 | — |
| 2022-03-11 | 13.98 | $13.97 | — |
| 2022-03-10 | 13.98 | $13.97 | — |
| 2022-03-09 | 13.98 | $13.97 | — |
| 2022-03-08 | 13.98 | $13.97 | — |
| 2022-03-07 | 13.98 | $13.97 | — |
| 2022-03-04 | 13.99 | $13.97 | — |
| 2022-03-03 | 13.99 | $13.97 | — |
| 2022-03-02 | 13.99 | $13.97 | — |
| 2022-03-01 | 13.99 | $13.97 | — |
| 2022-02-28 | 13.99 | $13.97 | — |
| 2022-02-25 | 13.99 | $13.97 | — |
| 2022-02-24 | 13.99 | $13.97 | — |
| 2022-02-23 | 14.00 | $13.97 | — |
| 2022-02-22 | 14.00 | $13.97 | — |
| 2022-02-18 | 14.00 | $13.97 | — |
| 2022-02-17 | 14.00 | $13.97 | — |
| 2022-02-16 | 14.00 | $13.97 | — |
| 2022-02-15 | 14.01 | $13.97 | — |
| 2022-02-14 | 14.01 | $13.97 | — |
| 2022-02-11 | 14.01 | $13.97 | — |
| 2022-02-10 | 14.01 | $13.97 | — |
| 2022-02-09 | 14.01 | $13.97 | — |
| 2022-02-08 | 14.02 | $13.97 | — |
| 2022-02-07 | 14.02 | $13.97 | — |
| 2022-02-04 | 14.02 | $13.97 | — |
| 2022-02-03 | 14.03 | $13.97 | — |
| 2022-02-02 | 14.03 | $13.97 | — |
| 2022-02-01 | 14.03 | $13.97 | — |
| 2022-01-31 | 14.03 | $13.97 | — |
| 2022-01-28 | 14.04 | $13.97 | — |
| 2022-01-27 | 14.04 | $13.97 | — |
| 2022-01-26 | 14.04 | $13.97 | — |
| 2022-01-25 | 14.04 | $13.97 | — |
| 2022-01-24 | 14.04 | $13.97 | — |
| 2022-01-21 | 14.04 | $13.97 | — |
| 2022-01-20 | 14.04 | $13.97 | — |
| 2022-01-19 | 14.04 | $13.97 | — |
| 2022-01-18 | 14.04 | $13.97 | — |
| 2022-01-14 | 14.04 | $13.97 | — |
| 2022-01-13 | 14.03 | $13.97 | — |
| 2022-01-12 | 14.03 | $13.97 | — |
| 2022-01-11 | 14.02 | $13.97 | — |
| 2022-01-10 | 14.01 | $13.97 | — |
| 2022-01-07 | 14.00 | $13.97 | — |
| 2022-01-06 | 13.98 | $13.97 | — |
| 2022-01-05 | 13.96 | $13.97 | — |
| 2022-01-04 | 13.94 | $13.97 | — |
| 2022-01-03 | 13.91 | $13.97 | — |
| 2021-12-31 | 13.87 | $13.97 | — |
| 2021-12-30 | 13.83 | $13.97 | — |
| 2021-12-29 | 13.78 | $13.97 | — |
| 2021-12-28 | 13.72 | $13.97 | — |
| 2021-12-27 | 13.65 | $13.97 | — |
| 2021-12-23 | 13.57 | $13.97 | — |
| 2021-12-22 | 13.48 | $13.97 | 320 |
| 2021-12-21 | 13.37 | $13.37 | — |
| 2021-12-20 | 13.37 | $13.37 | — |
| 2021-12-17 | 13.37 | $13.37 | — |
| 2021-12-16 | 13.37 | $13.37 | — |
| 2021-12-15 | 13.37 | $13.37 | — |
| 2021-12-14 | 13.37 | $13.37 | — |
| 2021-12-13 | 13.37 | $13.37 | — |
| 2021-12-10 | 13.37 | $13.37 | — |
| 2021-12-09 | 13.37 | $13.37 | — |
| 2021-12-08 | 13.37 | $13.37 | — |
| 2021-12-07 | 13.37 | $13.37 | — |
| 2021-12-06 | 13.37 | $13.37 | — |
| 2021-12-03 | 13.37 | $13.37 | — |
| 2021-12-02 | 13.37 | $13.37 | — |
| 2021-12-01 | 13.37 | $13.37 | — |
| 2021-11-30 | 13.37 | $13.37 | — |
| 2021-11-29 | 13.37 | $13.37 | — |
| 2021-11-26 | 13.37 | $13.37 | — |
| 2021-11-24 | 13.37 | $13.37 | — |
| 2021-11-23 | 13.37 | $13.37 | — |
| 2021-11-22 | 13.37 | $13.37 | — |
| 2021-11-19 | 13.37 | $13.37 | — |
| 2021-11-18 | 13.37 | $13.37 | — |
| 2021-11-17 | 13.37 | $13.37 | — |
| 2021-11-16 | 13.37 | $13.37 | — |
| 2021-11-15 | 13.37 | $13.37 | — |
| 2021-11-12 | 13.37 | $13.37 | — |
| 2021-11-11 | 13.37 | $13.37 | — |
| 2021-11-10 | 13.37 | $13.37 | — |
| 2021-11-09 | 13.37 | $13.37 | — |
| 2021-11-08 | 13.37 | $13.37 | — |
| 2021-11-05 | 13.37 | $13.37 | — |
| 2021-11-04 | 13.37 | $13.37 | — |
| 2021-11-03 | 13.37 | $13.37 | — |
| 2021-11-02 | 13.37 | $13.37 | — |
| 2021-11-01 | 13.37 | $13.37 | — |
| 2021-10-29 | 13.37 | $13.37 | — |
| 2021-10-28 | 13.37 | $13.37 | — |
| 2021-10-27 | 13.37 | $13.37 | — |
| 2021-10-26 | 13.37 | $13.37 | — |
| 2021-10-25 | 13.37 | $13.37 | — |
| 2021-10-22 | 13.37 | $13.37 | — |
| 2021-10-21 | 13.37 | $13.37 | — |
| 2021-10-20 | 13.37 | $13.37 | — |
| 2021-10-19 | 13.37 | $13.37 | — |
| 2021-10-18 | 13.37 | $13.37 | — |
| 2021-10-15 | 13.37 | $13.37 | — |
| 2021-10-14 | 13.37 | $13.37 | — |
| 2021-10-13 | 13.37 | $13.37 | — |
| 2021-10-12 | 13.37 | $13.37 | — |
| 2021-10-11 | 13.37 | $13.37 | — |
| 2021-10-08 | 13.37 | $13.37 | — |
| 2021-10-07 | 13.38 | $13.37 | — |
| 2021-10-06 | 13.38 | $13.37 | — |
| 2021-10-05 | 13.38 | $13.37 | — |
| 2021-10-04 | 13.38 | $13.37 | — |
| 2021-10-01 | 13.38 | $13.37 | — |
| 2021-09-30 | 13.38 | $13.37 | — |
| 2021-09-29 | 13.38 | $13.37 | — |
| 2021-09-28 | 13.38 | $13.37 | — |
| 2021-09-27 | 13.38 | $13.37 | — |
| 2021-09-24 | 13.38 | $13.37 | — |
| 2021-09-23 | 13.38 | $13.37 | — |
| 2021-09-22 | 13.38 | $13.37 | — |
| 2021-09-21 | 13.38 | $13.37 | — |
| 2021-09-20 | 13.38 | $13.37 | — |
| 2021-09-17 | 13.38 | $13.37 | — |
| 2021-09-16 | 13.38 | $13.37 | — |
| 2021-09-15 | 13.39 | $13.37 | — |
| 2021-09-14 | 13.39 | $13.37 | — |
| 2021-09-13 | 13.39 | $13.37 | — |
| 2021-09-10 | 13.39 | $13.37 | — |
| 2021-09-09 | 13.39 | $13.37 | — |
| 2021-09-08 | 13.39 | $13.37 | — |
| 2021-09-07 | 13.39 | $13.37 | — |
| 2021-09-03 | 13.39 | $13.37 | — |
| 2021-09-02 | 13.39 | $13.37 | — |
| 2021-09-01 | 13.40 | $13.37 | — |
| 2021-08-31 | 13.40 | $13.37 | — |
| 2021-08-30 | 13.40 | $13.37 | — |
| 2021-08-27 | 13.40 | $13.37 | — |
| 2021-08-26 | 13.40 | $13.37 | — |
| 2021-08-25 | 13.40 | $13.37 | — |
| 2021-08-24 | 13.40 | $13.37 | — |
| 2021-08-23 | 13.40 | $13.37 | — |
| 2021-08-20 | 13.40 | $13.37 | — |
| 2021-08-19 | 13.40 | $13.37 | — |
| 2021-08-18 | 13.40 | $13.37 | — |
| 2021-08-17 | 13.40 | $13.37 | — |
| 2021-08-16 | 13.40 | $13.37 | — |
| 2021-08-13 | 13.40 | $13.37 | — |
| 2021-08-12 | 13.40 | $13.37 | — |
| 2021-08-11 | 13.39 | $13.37 | — |
| 2021-08-10 | 13.39 | $13.37 | — |
| 2021-08-09 | 13.38 | $13.37 | — |
| 2021-08-06 | 13.37 | $13.37 | — |
| 2021-08-05 | 13.37 | $13.37 | — |
| 2021-08-04 | 13.35 | $13.37 | — |
| 2021-08-03 | 13.34 | $13.37 | — |
| 2021-08-02 | 13.33 | $13.37 | — |
| 2021-07-30 | 13.31 | $13.37 | — |
| 2021-07-29 | 13.28 | $13.37 | — |
| 2021-07-28 | 13.26 | $13.37 | — |
| 2021-07-27 | 13.23 | $13.37 | — |
| 2021-07-26 | 13.19 | $13.37 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.17
2026-07-20
Close Price
$12.17
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.36
Average
11.78
Maximum
14.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.17 | $12.17 | — |
| 2026-07-17 | 12.17 | $12.17 | — |
| 2026-07-16 | 12.17 | $12.17 | — |
| 2026-07-15 | 12.17 | $12.17 | — |
| 2026-07-14 | 12.17 | $12.17 | — |
| 2026-07-13 | 12.17 | $12.17 | — |
| 2026-07-10 | 12.17 | $12.17 | — |
| 2026-07-09 | 12.17 | $12.17 | — |
| 2026-07-08 | 12.17 | $12.17 | — |
| 2026-07-07 | 12.17 | $12.17 | — |
| 2026-07-06 | 12.17 | $12.17 | — |
| 2026-07-02 | 12.17 | $12.17 | — |
| 2026-07-01 | 12.17 | $12.17 | — |
| 2026-06-30 | 12.17 | $12.17 | — |
| 2026-06-29 | 12.17 | $12.17 | — |
| 2026-06-26 | 12.17 | $12.17 | — |
| 2026-06-25 | 12.17 | $12.17 | — |
| 2026-06-24 | 12.17 | $12.17 | — |
| 2026-06-23 | 12.17 | $12.17 | — |
| 2026-06-22 | 12.17 | $12.17 | — |
| 2026-06-18 | 12.17 | $12.17 | — |
| 2026-06-17 | 12.17 | $12.17 | — |
| 2026-06-16 | 12.17 | $12.17 | — |
| 2026-06-15 | 12.17 | $12.17 | — |
| 2026-06-12 | 12.17 | $12.17 | — |
| 2026-06-11 | 12.17 | $12.17 | — |
| 2026-06-10 | 12.17 | $12.17 | — |
| 2026-06-09 | 12.17 | $12.17 | — |
| 2026-06-08 | 12.17 | $12.17 | — |
| 2026-06-05 | 12.17 | $12.17 | — |
| 2026-06-04 | 12.17 | $12.17 | — |
| 2026-06-03 | 12.17 | $12.17 | — |
| 2026-06-02 | 12.17 | $12.17 | — |
| 2026-06-01 | 12.17 | $12.17 | — |
| 2026-05-29 | 12.17 | $12.17 | — |
| 2026-05-28 | 12.17 | $12.17 | — |
| 2026-05-27 | 12.17 | $12.17 | — |
| 2026-05-26 | 12.17 | $12.17 | — |
| 2026-05-22 | 12.17 | $12.17 | — |
| 2026-05-21 | 12.17 | $12.17 | — |
| 2026-05-20 | 12.17 | $12.17 | — |
| 2026-05-19 | 12.17 | $12.17 | — |
| 2026-05-18 | 12.17 | $12.17 | — |
| 2026-05-15 | 12.17 | $12.17 | — |
| 2026-05-14 | 12.17 | $12.17 | — |
| 2026-05-13 | 12.17 | $12.17 | — |
| 2026-05-12 | 12.17 | $12.17 | — |
| 2026-05-11 | 12.17 | $12.17 | — |
| 2026-05-08 | 12.17 | $12.17 | — |
| 2026-05-07 | 12.17 | $12.17 | — |
| 2026-05-06 | 12.17 | $12.17 | — |
| 2026-05-05 | 12.17 | $12.17 | — |
| 2026-05-04 | 12.17 | $12.17 | — |
| 2026-05-01 | 12.17 | $12.17 | — |
| 2026-04-30 | 12.17 | $12.17 | — |
| 2026-04-29 | 12.17 | $12.17 | — |
| 2026-04-28 | 12.17 | $12.17 | — |
| 2026-04-27 | 12.17 | $12.17 | — |
| 2026-04-24 | 12.17 | $12.17 | — |
| 2026-04-23 | 12.17 | $12.17 | — |
| 2026-04-22 | 12.17 | $12.17 | — |
| 2026-04-21 | 12.16 | $12.17 | — |
| 2026-04-20 | 12.16 | $12.17 | 329 |
| 2026-04-17 | 12.16 | $12.17 | — |
| 2026-04-16 | 12.16 | $12.17 | 329 |
| 2026-04-15 | 12.16 | $12.17 | — |
| 2026-04-14 | 12.16 | $12.17 | — |
| 2026-04-13 | 12.16 | $12.17 | 329 |
| 2026-04-10 | 12.16 | $12.17 | 329 |
| 2026-04-09 | 12.16 | $12.17 | — |
| 2026-04-08 | 12.16 | $12.17 | — |
| 2026-04-07 | 12.16 | $12.17 | 329 |
| 2026-04-06 | 12.16 | $12.17 | 329 |
| 2026-04-02 | 12.16 | $12.17 | — |
| 2026-04-01 | 12.16 | $12.17 | — |
| 2026-03-31 | 12.16 | $12.17 | 329 |
| 2026-03-30 | 12.16 | $12.17 | 329 |
| 2026-03-27 | 12.16 | $12.17 | 329 |
| 2026-03-26 | 12.16 | $12.17 | — |
| 2026-03-25 | 12.16 | $12.17 | 329 |
| 2026-03-24 | 12.16 | $12.17 | — |
| 2026-03-23 | 12.16 | $12.17 | 329 |
| 2026-03-20 | 12.16 | $12.17 | — |
| 2026-03-19 | 12.15 | $12.17 | — |
| 2026-03-18 | 12.15 | $12.17 | 329 |
| 2026-03-17 | 12.15 | $12.17 | — |
| 2026-03-16 | 12.15 | $12.17 | — |
| 2026-03-13 | 12.15 | $12.17 | 329 |
| 2026-03-12 | 12.15 | $12.17 | — |
| 2026-03-11 | 12.15 | $12.17 | — |
| 2026-03-10 | 12.15 | $12.17 | — |
| 2026-03-09 | 12.15 | $12.17 | — |
| 2026-03-06 | 12.15 | $12.17 | — |
| 2026-03-05 | 12.15 | $12.17 | — |
| 2026-03-04 | 12.15 | $12.17 | — |
| 2026-03-03 | 12.16 | $12.17 | — |
| 2026-03-02 | 12.16 | $12.17 | — |
| 2026-02-27 | 12.16 | $12.17 | — |
| 2026-02-26 | 12.16 | $12.17 | — |
| 2026-02-25 | 12.16 | $12.17 | — |
| 2026-02-24 | 12.16 | $12.17 | — |
| 2026-02-23 | 12.17 | $12.17 | — |
| 2026-02-20 | 12.17 | $12.17 | — |
| 2026-02-19 | 12.17 | $12.17 | — |
| 2026-02-18 | 12.18 | $12.17 | — |
| 2026-02-17 | 12.18 | $12.17 | — |
| 2026-02-13 | 12.18 | $12.17 | — |
| 2026-02-12 | 12.19 | $12.17 | — |
| 2026-02-11 | 12.19 | $12.17 | — |
| 2026-02-10 | 12.20 | $12.17 | — |
| 2026-02-09 | 12.21 | $12.17 | — |
| 2026-02-06 | 12.21 | $12.17 | — |
| 2026-02-05 | 12.22 | $12.17 | 329 |
| 2026-02-04 | 12.23 | $12.17 | 329 |
| 2026-02-03 | 12.24 | $12.17 | 329 |
| 2026-02-02 | 12.25 | $12.17 | 329 |
| 2026-01-30 | 12.26 | $12.17 | — |
| 2026-01-29 | 12.27 | $12.17 | 329 |
| 2026-01-28 | 12.28 | $12.17 | 329 |
| 2026-01-27 | 12.28 | $12.17 | 329 |
| 2026-01-26 | 12.29 | $12.17 | 329 |
| 2026-01-23 | 12.30 | $12.17 | 329 |
| 2026-01-22 | 12.31 | $12.17 | 329 |
| 2026-01-21 | 12.31 | $12.17 | 329 |
| 2026-01-20 | 12.31 | $12.17 | 329 |
| 2026-01-16 | 12.31 | $12.17 | 329 |
| 2026-01-15 | 12.30 | $12.17 | 329 |
| 2026-01-14 | 12.29 | $12.17 | 329 |
| 2026-01-13 | 12.27 | $12.17 | 329 |
| 2026-01-12 | 12.24 | $12.17 | 329 |
| 2026-01-09 | 12.20 | $12.17 | 329 |
| 2026-01-08 | 12.14 | $12.17 | 329 |
| 2026-01-07 | 12.07 | $12.17 | 329 |
| 2026-01-06 | 11.98 | $12.17 | — |
| 2026-01-05 | 11.87 | $12.17 | 329 |
| 2026-01-02 | 11.73 | $12.17 | 329 |
| 2025-12-31 | 11.56 | $12.17 | 329 |
| 2025-12-30 | 11.35 | $11.36 | 4200 |
| 2025-12-29 | 11.35 | $11.36 | 4200 |
| 2025-12-26 | 11.35 | $11.36 | 4200 |
| 2025-12-24 | 11.35 | $11.36 | — |
| 2025-12-23 | 11.35 | $11.36 | 4200 |
| 2025-12-22 | 11.35 | $11.36 | 4200 |
| 2025-12-19 | 11.35 | $11.36 | 4200 |
| 2025-12-18 | 11.34 | $11.36 | 4200 |
| 2025-12-17 | 11.34 | $11.36 | 4200 |
| 2025-12-16 | 11.34 | $11.36 | 4200 |
| 2025-12-15 | 11.34 | $11.36 | — |
| 2025-12-12 | 11.34 | $11.36 | — |
| 2025-12-11 | 11.34 | $11.36 | — |
| 2025-12-10 | 11.34 | $11.36 | 4200 |
| 2025-12-09 | 11.34 | $11.36 | — |
| 2025-12-08 | 11.34 | $11.36 | 4200 |
| 2025-12-05 | 11.34 | $11.36 | 4200 |
| 2025-12-04 | 11.33 | $11.36 | 4200 |
| 2025-12-03 | 11.33 | $11.36 | 4200 |
| 2025-12-02 | 11.33 | $11.36 | — |
| 2025-12-01 | 11.33 | $11.36 | 4200 |
| 2025-11-28 | 11.33 | $11.36 | 4200 |
| 2025-11-26 | 11.33 | $11.36 | 4200 |
| 2025-11-25 | 11.33 | $11.36 | — |
| 2025-11-24 | 11.33 | $11.36 | 4200 |
| 2025-11-21 | 11.33 | $11.36 | 4200 |
| 2025-11-20 | 11.32 | $11.36 | 4200 |
| 2025-11-19 | 11.32 | $11.36 | 4200 |
| 2025-11-18 | 11.32 | $11.36 | 4200 |
| 2025-11-17 | 11.32 | $11.36 | 4200 |
| 2025-11-14 | 11.32 | $11.36 | 4200 |
| 2025-11-13 | 11.32 | $11.36 | — |
| 2025-11-12 | 11.32 | $11.36 | — |
| 2025-11-11 | 11.32 | $11.36 | — |
| 2025-11-10 | 11.32 | $11.36 | — |
| 2025-11-07 | 11.32 | $11.36 | — |
| 2025-11-06 | 11.33 | $11.36 | — |
| 2025-11-05 | 11.33 | $11.36 | — |
| 2025-11-04 | 11.33 | $11.36 | — |
| 2025-11-03 | 11.33 | $11.36 | — |
| 2025-10-31 | 11.34 | $11.36 | — |
| 2025-10-30 | 11.34 | $11.36 | — |
| 2025-10-29 | 11.35 | $11.36 | — |
| 2025-10-28 | 11.35 | $11.36 | — |
| 2025-10-27 | 11.36 | $11.36 | — |
| 2025-10-24 | 11.36 | $11.36 | — |
| 2025-10-23 | 11.37 | $11.36 | — |
| 2025-10-22 | 11.38 | $11.36 | — |
| 2025-10-21 | 11.39 | $11.36 | — |
| 2025-10-20 | 11.41 | $11.36 | — |
| 2025-10-17 | 11.42 | $11.36 | — |
| 2025-10-16 | 11.43 | $11.36 | — |
| 2025-10-15 | 11.45 | $11.36 | — |
| 2025-10-14 | 11.46 | $11.36 | — |
| 2025-10-13 | 11.48 | $11.36 | — |
| 2025-10-10 | 11.50 | $11.36 | — |
| 2025-10-09 | 11.52 | $11.36 | — |
| 2025-10-08 | 11.54 | $11.36 | — |
| 2025-10-07 | 11.56 | $11.36 | — |
| 2025-10-06 | 11.58 | $11.36 | — |
| 2025-10-03 | 11.61 | $11.36 | — |
| 2025-10-02 | 11.63 | $11.36 | — |
| 2025-10-01 | 11.65 | $11.36 | — |
| 2025-09-30 | 11.66 | $11.36 | — |
| 2025-09-29 | 11.68 | $11.36 | — |
| 2025-09-26 | 11.68 | $11.36 | — |
| 2025-09-25 | 11.69 | $11.36 | — |
| 2025-09-24 | 11.68 | $11.36 | — |
| 2025-09-23 | 11.66 | $11.36 | — |
| 2025-09-22 | 11.63 | $11.36 | — |
| 2025-09-19 | 11.59 | $11.36 | — |
| 2025-09-18 | 11.52 | $11.36 | — |
| 2025-09-17 | 11.43 | $11.36 | — |
| 2025-09-16 | 11.31 | $11.36 | — |
| 2025-09-15 | 11.16 | $11.36 | — |
| 2025-09-12 | 10.95 | $11.36 | — |
| 2025-09-11 | 10.70 | $11.36 | — |
| 2025-09-10 | 10.39 | $11.36 | — |
| 2025-09-09 | 10.00 | $11.36 | 900 |
| 2025-09-08 | 9.52 | $9.52 | — |
| 2025-09-05 | 9.52 | $9.52 | — |
| 2025-09-04 | 9.52 | $9.52 | — |
| 2025-09-03 | 9.52 | $9.52 | — |
| 2025-09-02 | 9.52 | $9.52 | — |
| 2025-08-29 | 9.52 | $9.52 | — |
| 2025-08-28 | 9.52 | $9.52 | — |
| 2025-08-27 | 9.52 | $9.52 | — |
| 2025-08-26 | 9.52 | $9.52 | — |
| 2025-08-25 | 9.52 | $9.52 | — |
| 2025-08-22 | 9.52 | $9.52 | — |
| 2025-08-21 | 9.52 | $9.52 | — |
| 2025-08-20 | 9.52 | $9.52 | — |
| 2025-08-19 | 9.52 | $9.52 | — |
| 2025-08-18 | 9.52 | $9.52 | — |
| 2025-08-15 | 9.52 | $9.52 | — |
| 2025-08-14 | 9.52 | $9.52 | — |
| 2025-08-13 | 9.52 | $9.52 | — |
| 2025-08-12 | 9.52 | $9.52 | — |
| 2025-08-11 | 9.52 | $9.52 | — |
| 2025-08-08 | 9.52 | $9.52 | — |
| 2025-08-07 | 9.52 | $9.52 | — |
| 2025-08-06 | 9.52 | $9.52 | — |
| 2025-08-05 | 9.52 | $9.52 | — |
| 2025-08-04 | 9.52 | $9.52 | — |
| 2025-08-01 | 9.52 | $9.52 | — |
| 2025-07-31 | 9.52 | $9.52 | — |
| 2025-07-30 | 9.52 | $9.52 | — |
| 2025-07-29 | 9.52 | $9.52 | — |
| 2025-07-28 | 9.52 | $9.52 | — |
| 2025-07-25 | 9.52 | $9.52 | — |
| 2025-07-24 | 9.52 | $9.52 | — |
| 2025-07-23 | 9.52 | $9.52 | — |
| 2025-07-22 | 9.52 | $9.52 | — |
| 2025-07-21 | 9.52 | $9.52 | — |
| 2025-07-18 | 9.52 | $9.52 | — |
| 2025-07-17 | 9.52 | $9.52 | — |
| 2025-07-16 | 9.52 | $9.52 | — |
| 2025-07-15 | 9.52 | $9.52 | — |
| 2025-07-14 | 9.52 | $9.52 | — |
| 2025-07-11 | 9.52 | $9.52 | — |
| 2025-07-10 | 9.52 | $9.52 | — |
| 2025-07-09 | 9.52 | $9.52 | — |
| 2025-07-08 | 9.52 | $9.52 | — |
| 2025-07-07 | 9.52 | $9.52 | — |
| 2025-07-03 | 9.52 | $9.52 | — |
| 2025-07-02 | 9.52 | $9.52 | — |
| 2025-07-01 | 9.52 | $9.52 | — |
| 2025-06-30 | 9.52 | $9.52 | — |
| 2025-06-27 | 9.52 | $9.52 | — |
| 2025-06-26 | 9.52 | $9.52 | — |
| 2025-06-25 | 9.52 | $9.52 | — |
| 2025-06-24 | 9.52 | $9.52 | — |
| 2025-06-23 | 9.52 | $9.52 | — |
| 2025-06-20 | 9.52 | $9.52 | — |
| 2025-06-18 | 9.52 | $9.52 | — |
| 2025-06-17 | 9.52 | $9.52 | — |
| 2025-06-16 | 9.52 | $9.52 | — |
| 2025-06-13 | 9.52 | $9.52 | — |
| 2025-06-12 | 9.52 | $9.52 | — |
| 2025-06-11 | 9.52 | $9.52 | — |
| 2025-06-10 | 9.52 | $9.52 | — |
| 2025-06-09 | 9.52 | $9.52 | — |
| 2025-06-06 | 9.52 | $9.52 | — |
| 2025-06-05 | 9.52 | $9.52 | — |
| 2025-06-04 | 9.52 | $9.52 | — |
| 2025-06-03 | 9.52 | $9.52 | — |
| 2025-06-02 | 9.52 | $9.52 | — |
| 2025-05-30 | 9.52 | $9.52 | — |
| 2025-05-29 | 9.52 | $9.52 | — |
| 2025-05-28 | 9.52 | $9.52 | — |
| 2025-05-27 | 9.52 | $9.52 | — |
| 2025-05-23 | 9.52 | $9.52 | — |
| 2025-05-22 | 9.52 | $9.52 | — |
| 2025-05-21 | 9.52 | $9.52 | — |
| 2025-05-20 | 9.52 | $9.52 | — |
| 2025-05-19 | 9.52 | $9.52 | — |
| 2025-05-16 | 9.52 | $9.52 | — |
| 2025-05-15 | 9.52 | $9.52 | — |
| 2025-05-14 | 9.52 | $9.52 | — |
| 2025-05-13 | 9.52 | $9.52 | — |
| 2025-05-12 | 9.52 | $9.52 | — |
| 2025-05-09 | 9.52 | $9.52 | — |
| 2025-05-08 | 9.53 | $9.52 | — |
| 2025-05-07 | 9.53 | $9.52 | — |
| 2025-05-06 | 9.53 | $9.52 | — |
| 2025-05-05 | 9.53 | $9.52 | — |
| 2025-05-02 | 9.53 | $9.52 | — |
| 2025-05-01 | 9.53 | $9.52 | — |
| 2025-04-30 | 9.53 | $9.52 | — |
| 2025-04-29 | 9.53 | $9.52 | — |
| 2025-04-28 | 9.53 | $9.52 | — |
| 2025-04-25 | 9.53 | $9.52 | — |
| 2025-04-24 | 9.53 | $9.52 | — |
| 2025-04-23 | 9.53 | $9.52 | — |
| 2025-04-22 | 9.53 | $9.52 | — |
| 2025-04-21 | 9.53 | $9.52 | — |
| 2025-04-17 | 9.53 | $9.52 | — |
| 2025-04-16 | 9.53 | $9.52 | — |
| 2025-04-15 | 9.53 | $9.52 | — |
| 2025-04-14 | 9.53 | $9.52 | — |
| 2025-04-11 | 9.53 | $9.52 | — |
| 2025-04-10 | 9.53 | $9.52 | — |
| 2025-04-09 | 9.53 | $9.52 | — |
| 2025-04-08 | 9.54 | $9.52 | — |
| 2025-04-07 | 9.54 | $9.52 | — |
| 2025-04-04 | 9.54 | $9.52 | — |
| 2025-04-03 | 9.54 | $9.52 | — |
| 2025-04-02 | 9.54 | $9.52 | — |
| 2025-04-01 | 9.54 | $9.52 | — |
| 2025-03-31 | 9.54 | $9.52 | — |
| 2025-03-28 | 9.54 | $9.52 | — |
| 2025-03-27 | 9.54 | $9.52 | — |
| 2025-03-26 | 9.54 | $9.52 | — |
| 2025-03-25 | 9.54 | $9.52 | — |
| 2025-03-24 | 9.54 | $9.52 | — |
| 2025-03-21 | 9.54 | $9.52 | — |
| 2025-03-20 | 9.54 | $9.52 | — |
| 2025-03-19 | 9.54 | $9.52 | — |
| 2025-03-18 | 9.54 | $9.52 | — |
| 2025-03-17 | 9.54 | $9.52 | — |
| 2025-03-14 | 9.54 | $9.52 | — |
| 2025-03-13 | 9.53 | $9.52 | — |
| 2025-03-12 | 9.53 | $9.52 | — |
| 2025-03-11 | 9.53 | $9.52 | — |
| 2025-03-10 | 9.53 | $9.52 | — |
| 2025-03-07 | 9.52 | $9.52 | — |
| 2025-03-06 | 9.52 | $9.52 | — |
| 2025-03-05 | 9.52 | $9.52 | — |
| 2025-03-04 | 9.51 | $9.52 | — |
| 2025-03-03 | 9.51 | $9.52 | — |
| 2025-02-28 | 9.50 | $9.52 | — |
| 2025-02-27 | 9.50 | $9.52 | — |
| 2025-02-26 | 9.49 | $9.52 | — |
| 2025-02-25 | 9.48 | $9.52 | — |
| 2025-02-24 | 9.48 | $9.52 | — |
| 2025-02-21 | 9.47 | $9.52 | — |
| 2025-02-20 | 9.46 | $9.52 | — |
| 2025-02-19 | 9.45 | $9.52 | — |
| 2025-02-18 | 9.44 | $9.52 | — |
| 2025-02-14 | 9.43 | $9.52 | — |
| 2025-02-13 | 9.42 | $9.52 | — |
| 2025-02-12 | 9.41 | $9.52 | — |
| 2025-02-11 | 9.40 | $9.52 | — |
| 2025-02-10 | 9.39 | $9.52 | — |
| 2025-02-07 | 9.38 | $9.52 | — |
| 2025-02-06 | 9.37 | $9.52 | — |
| 2025-02-05 | 9.36 | $9.52 | — |
| 2025-02-04 | 9.36 | $9.52 | — |
| 2025-02-03 | 9.36 | $9.52 | — |
| 2025-01-31 | 9.36 | $9.52 | — |
| 2025-01-30 | 9.37 | $9.52 | — |
| 2025-01-29 | 9.38 | $9.52 | — |
| 2025-01-28 | 9.40 | $9.52 | — |
| 2025-01-27 | 9.44 | $9.52 | — |
| 2025-01-24 | 9.48 | $9.52 | — |
| 2025-01-23 | 9.54 | $9.52 | — |
| 2025-01-22 | 9.62 | $9.52 | — |
| 2025-01-21 | 9.73 | $9.52 | — |
| 2025-01-17 | 9.85 | $9.52 | — |
| 2025-01-16 | 10.01 | $9.52 | — |
| 2025-01-15 | 10.21 | $9.52 | 1000 |
| 2025-01-14 | 10.45 | $10.45 | — |
| 2025-01-13 | 10.45 | $10.45 | — |
| 2025-01-10 | 10.45 | $10.45 | — |
| 2025-01-08 | 10.45 | $10.45 | — |
| 2025-01-07 | 10.45 | $10.45 | — |
| 2025-01-06 | 10.45 | $10.45 | — |
| 2025-01-03 | 10.45 | $10.45 | — |
| 2025-01-02 | 10.45 | $10.45 | — |
| 2024-12-31 | 10.45 | $10.45 | — |
| 2024-12-30 | 10.45 | $10.45 | — |
| 2024-12-27 | 10.45 | $10.45 | — |
| 2024-12-26 | 10.45 | $10.45 | — |
| 2024-12-24 | 10.45 | $10.45 | — |
| 2024-12-23 | 10.45 | $10.45 | — |
| 2024-12-20 | 10.45 | $10.45 | — |
| 2024-12-19 | 10.45 | $10.45 | — |
| 2024-12-18 | 10.45 | $10.45 | — |
| 2024-12-17 | 10.45 | $10.45 | — |
| 2024-12-16 | 10.45 | $10.45 | — |
| 2024-12-13 | 10.45 | $10.45 | — |
| 2024-12-12 | 10.45 | $10.45 | — |
| 2024-12-11 | 10.45 | $10.45 | — |
| 2024-12-10 | 10.45 | $10.45 | — |
| 2024-12-09 | 10.45 | $10.45 | — |
| 2024-12-06 | 10.45 | $10.45 | — |
| 2024-12-05 | 10.45 | $10.45 | — |
| 2024-12-04 | 10.45 | $10.45 | — |
| 2024-12-03 | 10.45 | $10.45 | — |
| 2024-12-02 | 10.45 | $10.45 | — |
| 2024-11-29 | 10.45 | $10.45 | — |
| 2024-11-27 | 10.45 | $10.45 | — |
| 2024-11-26 | 10.45 | $10.45 | — |
| 2024-11-25 | 10.45 | $10.45 | — |
| 2024-11-22 | 10.45 | $10.45 | — |
| 2024-11-21 | 10.45 | $10.45 | — |
| 2024-11-20 | 10.45 | $10.45 | — |
| 2024-11-19 | 10.45 | $10.45 | — |
| 2024-11-18 | 10.45 | $10.45 | — |
| 2024-11-15 | 10.45 | $10.45 | — |
| 2024-11-14 | 10.45 | $10.45 | — |
| 2024-11-13 | 10.45 | $10.45 | — |
| 2024-11-12 | 10.45 | $10.45 | — |
| 2024-11-11 | 10.45 | $10.45 | — |
| 2024-11-08 | 10.45 | $10.45 | — |
| 2024-11-07 | 10.45 | $10.45 | — |
| 2024-11-06 | 10.45 | $10.45 | — |
| 2024-11-05 | 10.45 | $10.45 | — |
| 2024-11-04 | 10.45 | $10.45 | — |
| 2024-11-01 | 10.45 | $10.45 | — |
| 2024-10-31 | 10.45 | $10.45 | — |
| 2024-10-30 | 10.45 | $10.45 | — |
| 2024-10-29 | 10.45 | $10.45 | — |
| 2024-10-28 | 10.45 | $10.45 | — |
| 2024-10-25 | 10.45 | $10.45 | — |
| 2024-10-24 | 10.45 | $10.45 | — |
| 2024-10-23 | 10.45 | $10.45 | — |
| 2024-10-22 | 10.45 | $10.45 | — |
| 2024-10-21 | 10.45 | $10.45 | — |
| 2024-10-18 | 10.46 | $10.45 | — |
| 2024-10-17 | 10.46 | $10.45 | — |
| 2024-10-16 | 10.46 | $10.45 | — |
| 2024-10-15 | 10.46 | $10.45 | — |
| 2024-10-14 | 10.46 | $10.45 | — |
| 2024-10-11 | 10.46 | $10.45 | — |
| 2024-10-10 | 10.46 | $10.45 | — |
| 2024-10-09 | 10.46 | $10.45 | 7100 |
| 2024-10-08 | 10.46 | $10.45 | — |
| 2024-10-07 | 10.46 | $10.45 | — |
| 2024-10-04 | 10.46 | $10.45 | — |
| 2024-10-03 | 10.46 | $10.45 | — |
| 2024-10-02 | 10.46 | $10.45 | — |
| 2024-10-01 | 10.46 | $10.45 | — |
| 2024-09-30 | 10.46 | $10.45 | — |
| 2024-09-27 | 10.46 | $10.45 | — |
| 2024-09-26 | 10.46 | $10.45 | — |
| 2024-09-25 | 10.46 | $10.45 | — |
| 2024-09-24 | 10.46 | $10.45 | — |
| 2024-09-23 | 10.46 | $10.45 | — |
| 2024-09-20 | 10.47 | $10.45 | — |
| 2024-09-19 | 10.47 | $10.45 | — |
| 2024-09-18 | 10.47 | $10.45 | — |
| 2024-09-17 | 10.47 | $10.45 | — |
| 2024-09-16 | 10.47 | $10.45 | — |
| 2024-09-13 | 10.47 | $10.45 | — |
| 2024-09-12 | 10.47 | $10.45 | — |
| 2024-09-11 | 10.47 | $10.45 | — |
| 2024-09-10 | 10.47 | $10.45 | — |
| 2024-09-09 | 10.47 | $10.45 | — |
| 2024-09-06 | 10.47 | $10.45 | — |
| 2024-09-05 | 10.47 | $10.45 | — |
| 2024-09-04 | 10.47 | $10.45 | — |
| 2024-09-03 | 10.47 | $10.45 | — |
| 2024-08-30 | 10.47 | $10.45 | — |
| 2024-08-29 | 10.47 | $10.45 | — |
| 2024-08-28 | 10.47 | $10.45 | — |
| 2024-08-27 | 10.47 | $10.45 | — |
| 2024-08-26 | 10.47 | $10.45 | — |
| 2024-08-23 | 10.46 | $10.45 | — |
| 2024-08-22 | 10.46 | $10.45 | — |
| 2024-08-21 | 10.46 | $10.45 | — |
| 2024-08-20 | 10.46 | $10.45 | — |
| 2024-08-19 | 10.45 | $10.45 | — |
| 2024-08-16 | 10.45 | $10.45 | — |
| 2024-08-15 | 10.45 | $10.45 | 4200 |
| 2024-08-14 | 10.44 | $10.45 | — |
| 2024-08-13 | 10.44 | $10.45 | — |
| 2024-08-12 | 10.43 | $10.45 | — |
| 2024-08-09 | 10.43 | $10.45 | — |
| 2024-08-08 | 10.42 | $10.45 | — |
| 2024-08-07 | 10.41 | $10.45 | — |
| 2024-08-06 | 10.40 | $10.45 | — |
| 2024-08-05 | 10.39 | $10.45 | — |
| 2024-08-02 | 10.38 | $10.45 | — |
| 2024-08-01 | 10.37 | $10.45 | — |
| 2024-07-31 | 10.36 | $10.45 | — |
| 2024-07-30 | 10.35 | $10.45 | — |
| 2024-07-29 | 10.34 | $10.45 | — |
| 2024-07-26 | 10.33 | $10.45 | — |
| 2024-07-25 | 10.32 | $10.45 | — |
| 2024-07-24 | 10.31 | $10.45 | — |
| 2024-07-23 | 10.30 | $10.45 | — |
| 2024-07-22 | 10.29 | $10.45 | — |
| 2024-07-19 | 10.28 | $10.45 | — |
| 2024-07-18 | 10.28 | $10.45 | — |
| 2024-07-17 | 10.28 | $10.45 | 1800 |
| 2024-07-16 | 10.28 | $10.45 | — |
| 2024-07-15 | 10.29 | $10.45 | — |
| 2024-07-12 | 10.30 | $10.45 | 2000 |
| 2024-07-11 | 10.33 | $10.45 | 1900 |
| 2024-07-10 | 10.36 | $10.45 | — |
| 2024-07-09 | 10.41 | $10.45 | — |
| 2024-07-08 | 10.48 | $10.45 | — |
| 2024-07-05 | 10.56 | $10.45 | — |
| 2024-07-03 | 10.67 | $10.45 | — |
| 2024-07-02 | 10.80 | $10.45 | — |
| 2024-07-01 | 10.97 | $10.45 | — |
| 2024-06-28 | 11.18 | $10.45 | 1300 |
| 2024-06-27 | 11.43 | $11.43 | — |
| 2024-06-26 | 11.43 | $11.43 | — |
| 2024-06-25 | 11.43 | $11.43 | — |
| 2024-06-24 | 11.43 | $11.43 | — |
| 2024-06-21 | 11.43 | $11.43 | — |
| 2024-06-20 | 11.43 | $11.43 | — |
| 2024-06-18 | 11.43 | $11.43 | — |
| 2024-06-17 | 11.43 | $11.43 | — |
| 2024-06-14 | 11.43 | $11.43 | — |
| 2024-06-13 | 11.43 | $11.43 | — |
| 2024-06-12 | 11.43 | $11.43 | — |
| 2024-06-11 | 11.43 | $11.43 | — |
| 2024-06-10 | 11.43 | $11.43 | — |
| 2024-06-07 | 11.43 | $11.43 | — |
| 2024-06-06 | 11.43 | $11.43 | — |
| 2024-06-05 | 11.43 | $11.43 | — |
| 2024-06-04 | 11.43 | $11.43 | — |
| 2024-06-03 | 11.43 | $11.43 | — |
| 2024-05-31 | 11.43 | $11.43 | — |
| 2024-05-30 | 11.43 | $11.43 | — |
| 2024-05-29 | 11.43 | $11.43 | — |
| 2024-05-28 | 11.43 | $11.43 | — |
| 2024-05-24 | 11.43 | $11.43 | — |
| 2024-05-23 | 11.43 | $11.43 | — |
| 2024-05-22 | 11.43 | $11.43 | — |
| 2024-05-21 | 11.43 | $11.43 | — |
| 2024-05-20 | 11.43 | $11.43 | — |
| 2024-05-17 | 11.43 | $11.43 | — |
| 2024-05-16 | 11.43 | $11.43 | — |
| 2024-05-15 | 11.43 | $11.43 | — |
| 2024-05-14 | 11.43 | $11.43 | 700 |
| 2024-05-13 | 11.43 | $11.43 | — |
| 2024-05-10 | 11.43 | $11.43 | — |
| 2024-05-09 | 11.43 | $11.43 | — |
| 2024-05-08 | 11.43 | $11.43 | — |
| 2024-05-07 | 11.43 | $11.43 | — |
| 2024-05-06 | 11.43 | $11.43 | — |
| 2024-05-03 | 11.43 | $11.43 | — |
| 2024-05-02 | 11.43 | $11.43 | — |
| 2024-05-01 | 11.43 | $11.43 | — |
| 2024-04-30 | 11.43 | $11.43 | — |
| 2024-04-29 | 11.43 | $11.43 | — |
| 2024-04-26 | 11.43 | $11.43 | — |
| 2024-04-25 | 11.43 | $11.43 | — |
| 2024-04-24 | 11.43 | $11.43 | — |
| 2024-04-23 | 11.43 | $11.43 | — |
| 2024-04-22 | 11.43 | $11.43 | — |
| 2024-04-19 | 11.43 | $11.43 | — |
| 2024-04-18 | 11.43 | $11.43 | — |
| 2024-04-17 | 11.43 | $11.43 | — |
| 2024-04-16 | 11.43 | $11.43 | — |
| 2024-04-15 | 11.43 | $11.43 | — |
| 2024-04-12 | 11.43 | $11.43 | — |
| 2024-04-11 | 11.43 | $11.43 | — |
| 2024-04-10 | 11.43 | $11.43 | — |
| 2024-04-09 | 11.43 | $11.43 | — |
| 2024-04-08 | 11.43 | $11.43 | — |
| 2024-04-05 | 11.43 | $11.43 | — |
| 2024-04-04 | 11.43 | $11.43 | — |
| 2024-04-03 | 11.43 | $11.43 | — |
| 2024-04-02 | 11.43 | $11.43 | — |
| 2024-04-01 | 11.43 | $11.43 | — |
| 2024-03-28 | 11.43 | $11.43 | — |
| 2024-03-27 | 11.43 | $11.43 | — |
| 2024-03-26 | 11.43 | $11.43 | — |
| 2024-03-25 | 11.43 | $11.43 | — |
| 2024-03-22 | 11.43 | $11.43 | — |
| 2024-03-21 | 11.43 | $11.43 | — |
| 2024-03-20 | 11.43 | $11.43 | — |
| 2024-03-19 | 11.43 | $11.43 | — |
| 2024-03-18 | 11.43 | $11.43 | — |
| 2024-03-15 | 11.43 | $11.43 | — |
| 2024-03-14 | 11.43 | $11.43 | — |
| 2024-03-13 | 11.43 | $11.43 | — |
| 2024-03-12 | 11.43 | $11.43 | — |
| 2024-03-11 | 11.43 | $11.43 | — |
| 2024-03-08 | 11.43 | $11.43 | — |
| 2024-03-07 | 11.43 | $11.43 | — |
| 2024-03-06 | 11.43 | $11.43 | — |
| 2024-03-05 | 11.43 | $11.43 | — |
| 2024-03-04 | 11.43 | $11.43 | — |
| 2024-03-01 | 11.43 | $11.43 | — |
| 2024-02-29 | 11.43 | $11.43 | — |
| 2024-02-28 | 11.43 | $11.43 | — |
| 2024-02-27 | 11.43 | $11.43 | — |
| 2024-02-26 | 11.43 | $11.43 | — |
| 2024-02-23 | 11.44 | $11.43 | — |
| 2024-02-22 | 11.44 | $11.43 | — |
| 2024-02-21 | 11.44 | $11.43 | — |
| 2024-02-20 | 11.44 | $11.43 | — |
| 2024-02-16 | 11.44 | $11.43 | — |
| 2024-02-15 | 11.44 | $11.43 | — |
| 2024-02-14 | 11.44 | $11.43 | — |
| 2024-02-13 | 11.44 | $11.43 | — |
| 2024-02-12 | 11.44 | $11.43 | — |
| 2024-02-09 | 11.44 | $11.43 | — |
| 2024-02-08 | 11.44 | $11.43 | — |
| 2024-02-07 | 11.44 | $11.43 | — |
| 2024-02-06 | 11.44 | $11.43 | — |
| 2024-02-05 | 11.44 | $11.43 | — |
| 2024-02-02 | 11.44 | $11.43 | — |
| 2024-02-01 | 11.44 | $11.43 | — |
| 2024-01-31 | 11.44 | $11.43 | — |
| 2024-01-30 | 11.44 | $11.43 | — |
| 2024-01-29 | 11.44 | $11.43 | — |
| 2024-01-26 | 11.44 | $11.43 | — |
| 2024-01-25 | 11.44 | $11.43 | — |
| 2024-01-24 | 11.44 | $11.43 | — |
| 2024-01-23 | 11.44 | $11.43 | — |
| 2024-01-22 | 11.44 | $11.43 | — |
| 2024-01-19 | 11.44 | $11.43 | — |
| 2024-01-18 | 11.44 | $11.43 | — |
| 2024-01-17 | 11.44 | $11.43 | — |
| 2024-01-16 | 11.44 | $11.43 | — |
| 2024-01-12 | 11.44 | $11.43 | — |
| 2024-01-11 | 11.44 | $11.43 | — |
| 2024-01-10 | 11.44 | $11.43 | — |
| 2024-01-09 | 11.44 | $11.43 | — |
| 2024-01-08 | 11.44 | $11.43 | — |
| 2024-01-05 | 11.44 | $11.43 | — |
| 2024-01-04 | 11.44 | $11.43 | — |
| 2024-01-03 | 11.44 | $11.43 | — |
| 2024-01-02 | 11.44 | $11.43 | — |
| 2023-12-29 | 11.44 | $11.43 | — |
| 2023-12-28 | 11.43 | $11.43 | — |
| 2023-12-27 | 11.43 | $11.43 | — |
| 2023-12-26 | 11.43 | $11.43 | — |
| 2023-12-22 | 11.42 | $11.43 | — |
| 2023-12-21 | 11.42 | $11.43 | — |
| 2023-12-20 | 11.42 | $11.43 | — |
| 2023-12-19 | 11.41 | $11.43 | — |
| 2023-12-18 | 11.41 | $11.43 | — |
| 2023-12-15 | 11.40 | $11.43 | — |
| 2023-12-14 | 11.40 | $11.43 | — |
| 2023-12-13 | 11.39 | $11.43 | — |
| 2023-12-12 | 11.38 | $11.43 | — |
| 2023-12-11 | 11.38 | $11.43 | — |
| 2023-12-08 | 11.37 | $11.43 | — |
| 2023-12-07 | 11.36 | $11.43 | — |
| 2023-12-06 | 11.36 | $11.43 | — |
| 2023-12-05 | 11.35 | $11.43 | — |
| 2023-12-04 | 11.34 | $11.43 | — |
| 2023-12-01 | 11.34 | $11.43 | — |
| 2023-11-30 | 11.33 | $11.43 | — |
| 2023-11-29 | 11.33 | $11.43 | — |
| 2023-11-28 | 11.32 | $11.43 | — |
| 2023-11-27 | 11.32 | $11.43 | — |
| 2023-11-24 | 11.33 | $11.43 | — |
| 2023-11-22 | 11.33 | $11.43 | — |
| 2023-11-21 | 11.34 | $11.43 | — |
| 2023-11-20 | 11.36 | $11.43 | — |
| 2023-11-17 | 11.38 | $11.43 | — |
| 2023-11-16 | 11.42 | $11.43 | — |
| 2023-11-15 | 11.46 | $11.43 | — |
| 2023-11-14 | 11.52 | $11.43 | 1900 |
| 2023-11-13 | 11.59 | $11.43 | — |
| 2023-11-10 | 11.68 | $11.43 | 4200 |
| 2023-11-09 | 11.79 | $11.43 | — |
| 2023-11-08 | 11.93 | $11.43 | 100 |
| 2023-11-07 | 12.09 | $12.08 | — |
| 2023-11-06 | 12.10 | $12.08 | — |
| 2023-11-03 | 12.10 | $12.08 | — |
| 2023-11-02 | 12.10 | $12.08 | — |
| 2023-11-01 | 12.10 | $12.08 | — |
| 2023-10-31 | 12.10 | $12.08 | — |
| 2023-10-30 | 12.10 | $12.08 | — |
| 2023-10-27 | 12.10 | $12.08 | — |
| 2023-10-26 | 12.10 | $12.08 | — |
| 2023-10-25 | 12.10 | $12.08 | — |
| 2023-10-24 | 12.09 | $12.08 | — |
| 2023-10-23 | 12.09 | $12.08 | — |
| 2023-10-20 | 12.09 | $12.08 | — |
| 2023-10-19 | 12.09 | $12.08 | 4000 |
| 2023-10-18 | 12.09 | $12.08 | — |
| 2023-10-17 | 12.09 | $12.08 | — |
| 2023-10-16 | 12.09 | $12.08 | — |
| 2023-10-13 | 12.08 | $12.08 | — |
| 2023-10-12 | 12.08 | $12.08 | — |
| 2023-10-11 | 12.08 | $12.08 | — |
| 2023-10-10 | 12.08 | $12.08 | — |
| 2023-10-09 | 12.07 | $12.08 | — |
| 2023-10-06 | 12.07 | $12.08 | — |
| 2023-10-05 | 12.06 | $12.08 | — |
| 2023-10-04 | 12.06 | $12.08 | — |
| 2023-10-03 | 12.05 | $12.08 | — |
| 2023-10-02 | 12.04 | $12.08 | — |
| 2023-09-29 | 12.04 | $12.08 | — |
| 2023-09-28 | 12.03 | $12.08 | — |
| 2023-09-27 | 12.02 | $12.08 | — |
| 2023-09-26 | 12.01 | $12.08 | — |
| 2023-09-25 | 12.00 | $12.08 | — |
| 2023-09-22 | 11.99 | $12.08 | — |
| 2023-09-21 | 11.98 | $12.08 | — |
| 2023-09-20 | 11.97 | $12.08 | — |
| 2023-09-19 | 11.96 | $12.08 | — |
| 2023-09-18 | 11.95 | $12.08 | — |
| 2023-09-15 | 11.95 | $12.08 | — |
| 2023-09-14 | 11.94 | $12.08 | — |
| 2023-09-13 | 11.93 | $12.08 | — |
| 2023-09-12 | 11.93 | $12.08 | — |
| 2023-09-11 | 11.93 | $12.08 | — |
| 2023-09-08 | 11.93 | $12.08 | — |
| 2023-09-07 | 11.94 | $12.08 | — |
| 2023-09-06 | 11.95 | $12.08 | — |
| 2023-09-05 | 11.97 | $12.08 | — |
| 2023-09-01 | 12.00 | $12.08 | — |
| 2023-08-31 | 12.04 | $12.08 | — |
| 2023-08-30 | 12.09 | $12.08 | — |
| 2023-08-29 | 12.16 | $12.08 | — |
| 2023-08-28 | 12.25 | $12.08 | — |
| 2023-08-25 | 12.36 | $12.08 | — |
| 2023-08-24 | 12.50 | $12.08 | — |
| 2023-08-23 | 12.67 | $12.08 | 230 |
| 2023-08-22 | 12.89 | $12.90 | — |
| 2023-08-21 | 12.89 | $12.90 | — |
| 2023-08-18 | 12.89 | $12.90 | — |
| 2023-08-17 | 12.89 | $12.90 | — |
| 2023-08-16 | 12.89 | $12.90 | — |
| 2023-08-15 | 12.89 | $12.90 | — |
| 2023-08-14 | 12.89 | $12.90 | — |
| 2023-08-11 | 12.89 | $12.90 | — |
| 2023-08-10 | 12.89 | $12.90 | — |
| 2023-08-09 | 12.89 | $12.90 | — |
| 2023-08-08 | 12.89 | $12.90 | — |
| 2023-08-07 | 12.89 | $12.90 | — |
| 2023-08-04 | 12.90 | $12.90 | — |
| 2023-08-03 | 12.90 | $12.90 | — |
| 2023-08-02 | 12.90 | $12.90 | — |
| 2023-08-01 | 12.90 | $12.90 | — |
| 2023-07-31 | 12.90 | $12.90 | — |
| 2023-07-28 | 12.91 | $12.90 | — |
| 2023-07-27 | 12.91 | $12.90 | — |
| 2023-07-26 | 12.92 | $12.90 | — |
| 2023-07-25 | 12.92 | $12.90 | — |
| 2023-07-24 | 12.92 | $12.90 | — |
| 2023-07-21 | 12.93 | $12.90 | — |
| 2023-07-20 | 12.93 | $12.90 | — |
| 2023-07-19 | 12.94 | $12.90 | — |
| 2023-07-18 | 12.95 | $12.90 | — |
| 2023-07-17 | 12.95 | $12.90 | — |
| 2023-07-14 | 12.96 | $12.90 | — |
| 2023-07-13 | 12.97 | $12.90 | — |
| 2023-07-12 | 12.97 | $12.90 | — |
| 2023-07-11 | 12.98 | $12.90 | — |
| 2023-07-10 | 12.99 | $12.90 | — |
| 2023-07-07 | 12.99 | $12.90 | — |
| 2023-07-06 | 13.00 | $12.90 | — |
| 2023-07-05 | 13.00 | $12.90 | — |
| 2023-07-03 | 13.01 | $12.90 | — |
| 2023-06-30 | 13.01 | $12.90 | — |
| 2023-06-29 | 13.01 | $12.90 | — |
| 2023-06-28 | 13.00 | $12.90 | — |
| 2023-06-27 | 12.99 | $12.90 | — |
| 2023-06-26 | 12.98 | $12.90 | — |
| 2023-06-23 | 12.95 | $12.90 | — |
| 2023-06-22 | 12.92 | $12.90 | — |
| 2023-06-21 | 12.88 | $12.90 | — |
| 2023-06-20 | 12.83 | $12.90 | — |
| 2023-06-16 | 12.77 | $12.90 | — |
| 2023-06-15 | 12.68 | $12.90 | — |
| 2023-06-14 | 12.58 | $12.90 | — |
| 2023-06-13 | 12.45 | $12.90 | 320 |
| 2023-06-12 | 12.29 | $12.29 | — |
| 2023-06-09 | 12.29 | $12.29 | — |
| 2023-06-08 | 12.29 | $12.29 | — |
| 2023-06-07 | 12.29 | $12.29 | — |
| 2023-06-06 | 12.29 | $12.29 | — |
| 2023-06-05 | 12.29 | $12.29 | — |
| 2023-06-02 | 12.29 | $12.29 | — |
| 2023-06-01 | 12.29 | $12.29 | — |
| 2023-05-31 | 12.29 | $12.29 | — |
| 2023-05-30 | 12.29 | $12.29 | — |
| 2023-05-26 | 12.29 | $12.29 | — |
| 2023-05-25 | 12.29 | $12.29 | — |
| 2023-05-24 | 12.29 | $12.29 | — |
| 2023-05-23 | 12.29 | $12.29 | — |
| 2023-05-22 | 12.29 | $12.29 | — |
| 2023-05-19 | 12.29 | $12.29 | — |
| 2023-05-18 | 12.29 | $12.29 | — |
| 2023-05-17 | 12.29 | $12.29 | — |
| 2023-05-16 | 12.29 | $12.29 | — |
| 2023-05-15 | 12.29 | $12.29 | — |
| 2023-05-12 | 12.29 | $12.29 | — |
| 2023-05-11 | 12.29 | $12.29 | — |
| 2023-05-10 | 12.29 | $12.29 | — |
| 2023-05-09 | 12.29 | $12.29 | — |
| 2023-05-08 | 12.29 | $12.29 | — |
| 2023-05-05 | 12.29 | $12.29 | — |
| 2023-05-04 | 12.29 | $12.29 | — |
| 2023-05-03 | 12.29 | $12.29 | — |
| 2023-05-02 | 12.29 | $12.29 | — |
| 2023-05-01 | 12.29 | $12.29 | — |
| 2023-04-28 | 12.29 | $12.29 | — |
| 2023-04-27 | 12.29 | $12.29 | — |
| 2023-04-26 | 12.29 | $12.29 | — |
| 2023-04-25 | 12.29 | $12.29 | — |
| 2023-04-24 | 12.29 | $12.29 | — |
| 2023-04-21 | 12.29 | $12.29 | — |
| 2023-04-20 | 12.29 | $12.29 | — |
| 2023-04-19 | 12.29 | $12.29 | — |
| 2023-04-18 | 12.29 | $12.29 | — |
| 2023-04-17 | 12.29 | $12.29 | — |
| 2023-04-14 | 12.29 | $12.29 | — |
| 2023-04-13 | 12.29 | $12.29 | — |
| 2023-04-12 | 12.29 | $12.29 | 700 |
| 2023-04-11 | 12.29 | $12.29 | 1900 |
| 2023-04-10 | 12.29 | $12.29 | — |
| 2023-04-06 | 12.29 | $12.29 | — |
| 2023-04-05 | 12.29 | $12.29 | — |
| 2023-04-04 | 12.29 | $12.29 | — |
| 2023-04-03 | 12.29 | $12.29 | — |
| 2023-03-31 | 12.29 | $12.29 | — |
| 2023-03-30 | 12.29 | $12.29 | — |
| 2023-03-29 | 12.29 | $12.29 | — |
| 2023-03-28 | 12.29 | $12.29 | — |
| 2023-03-27 | 12.29 | $12.29 | — |
| 2023-03-24 | 12.29 | $12.29 | — |
| 2023-03-23 | 12.29 | $12.29 | — |
| 2023-03-22 | 12.29 | $12.29 | — |
| 2023-03-21 | 12.29 | $12.29 | — |
| 2023-03-20 | 12.29 | $12.29 | — |
| 2023-03-17 | 12.29 | $12.29 | — |
| 2023-03-16 | 12.29 | $12.29 | — |
| 2023-03-15 | 12.29 | $12.29 | — |
| 2023-03-14 | 12.29 | $12.29 | — |
| 2023-03-13 | 12.29 | $12.29 | — |
| 2023-03-10 | 12.29 | $12.29 | — |
| 2023-03-09 | 12.29 | $12.29 | — |
| 2023-03-08 | 12.29 | $12.29 | — |
| 2023-03-07 | 12.29 | $12.29 | — |
| 2023-03-06 | 12.29 | $12.29 | — |
| 2023-03-03 | 12.29 | $12.29 | — |
| 2023-03-02 | 12.29 | $12.29 | 1000 |
| 2023-03-01 | 12.29 | $12.29 | — |
| 2023-02-28 | 12.29 | $12.29 | — |
| 2023-02-27 | 12.29 | $12.29 | — |
| 2023-02-24 | 12.29 | $12.29 | — |
| 2023-02-23 | 12.29 | $12.29 | — |
| 2023-02-22 | 12.29 | $12.29 | — |
| 2023-02-21 | 12.29 | $12.29 | — |
| 2023-02-17 | 12.29 | $12.29 | — |
| 2023-02-16 | 12.29 | $12.29 | — |
| 2023-02-15 | 12.29 | $12.29 | — |
| 2023-02-14 | 12.29 | $12.29 | — |
| 2023-02-13 | 12.29 | $12.29 | 1800 |
| 2023-02-10 | 12.29 | $12.29 | — |
| 2023-02-09 | 12.29 | $12.29 | — |
| 2023-02-08 | 12.29 | $12.29 | — |
| 2023-02-07 | 12.29 | $12.29 | — |
| 2023-02-06 | 12.29 | $12.29 | — |
| 2023-02-03 | 12.29 | $12.29 | — |
| 2023-02-02 | 12.29 | $12.29 | — |
| 2023-02-01 | 12.29 | $12.29 | — |
| 2023-01-31 | 12.29 | $12.29 | — |
| 2023-01-30 | 12.29 | $12.29 | — |
| 2023-01-27 | 12.29 | $12.29 | — |
| 2023-01-26 | 12.29 | $12.29 | — |
| 2023-01-25 | 12.29 | $12.29 | — |
| 2023-01-24 | 12.29 | $12.29 | 1900 |
| 2023-01-23 | 12.29 | $12.29 | — |
| 2023-01-20 | 12.29 | $12.29 | — |
| 2023-01-19 | 12.29 | $12.29 | — |
| 2023-01-18 | 12.29 | $12.29 | — |
| 2023-01-17 | 12.29 | $12.29 | — |
| 2023-01-13 | 12.29 | $12.29 | — |
| 2023-01-12 | 12.29 | $12.29 | — |
| 2023-01-11 | 12.29 | $12.29 | — |
| 2023-01-10 | 12.29 | $12.29 | — |
| 2023-01-09 | 12.29 | $12.29 | — |
| 2023-01-06 | 12.29 | $12.29 | — |
| 2023-01-05 | 12.29 | $12.29 | — |
| 2023-01-04 | 12.29 | $12.29 | — |
| 2023-01-03 | 12.29 | $12.29 | — |
| 2022-12-30 | 12.29 | $12.29 | — |
| 2022-12-29 | 12.29 | $12.29 | — |
| 2022-12-28 | 12.29 | $12.29 | — |
| 2022-12-27 | 12.29 | $12.29 | — |
| 2022-12-23 | 12.29 | $12.29 | — |
| 2022-12-22 | 12.29 | $12.29 | — |
| 2022-12-21 | 12.29 | $12.29 | — |
| 2022-12-20 | 12.29 | $12.29 | — |
| 2022-12-19 | 12.29 | $12.29 | — |
| 2022-12-16 | 12.29 | $12.29 | — |
| 2022-12-15 | 12.29 | $12.29 | — |
| 2022-12-14 | 12.29 | $12.29 | — |
| 2022-12-13 | 12.29 | $12.29 | — |
| 2022-12-12 | 12.29 | $12.29 | — |
| 2022-12-09 | 12.29 | $12.29 | — |
| 2022-12-08 | 12.29 | $12.29 | — |
| 2022-12-07 | 12.29 | $12.29 | — |
| 2022-12-06 | 12.29 | $12.29 | — |
| 2022-12-05 | 12.29 | $12.29 | — |
| 2022-12-02 | 12.29 | $12.29 | — |
| 2022-12-01 | 12.29 | $12.29 | — |
| 2022-11-30 | 12.29 | $12.29 | — |
| 2022-11-29 | 12.29 | $12.29 | 1800 |
| 2022-11-28 | 12.29 | $12.29 | — |
| 2022-11-25 | 12.29 | $12.29 | — |
| 2022-11-23 | 12.29 | $12.29 | — |
| 2022-11-22 | 12.29 | $12.29 | — |
| 2022-11-21 | 12.29 | $12.29 | — |
| 2022-11-18 | 12.29 | $12.29 | — |
| 2022-11-17 | 12.29 | $12.29 | — |
| 2022-11-16 | 12.29 | $12.29 | — |
| 2022-11-15 | 12.29 | $12.29 | — |
| 2022-11-14 | 12.29 | $12.29 | — |
| 2022-11-11 | 12.29 | $12.29 | — |
| 2022-11-10 | 12.29 | $12.29 | — |
| 2022-11-09 | 12.29 | $12.29 | — |
| 2022-11-08 | 12.29 | $12.29 | — |
| 2022-11-07 | 12.29 | $12.29 | — |
| 2022-11-04 | 12.29 | $12.29 | — |
| 2022-11-03 | 12.29 | $12.29 | — |
| 2022-11-02 | 12.29 | $12.29 | — |
| 2022-11-01 | 12.29 | $12.29 | — |
| 2022-10-31 | 12.29 | $12.29 | — |
| 2022-10-28 | 12.29 | $12.29 | — |
| 2022-10-27 | 12.29 | $12.29 | — |
| 2022-10-26 | 12.29 | $12.29 | — |
| 2022-10-25 | 12.29 | $12.29 | — |
| 2022-10-24 | 12.29 | $12.29 | — |
| 2022-10-21 | 12.29 | $12.29 | — |
| 2022-10-20 | 12.29 | $12.29 | — |
| 2022-10-19 | 12.29 | $12.29 | — |
| 2022-10-18 | 12.29 | $12.29 | — |
| 2022-10-17 | 12.29 | $12.29 | — |
| 2022-10-14 | 12.29 | $12.29 | — |
| 2022-10-13 | 12.29 | $12.29 | — |
| 2022-10-12 | 12.29 | $12.29 | — |
| 2022-10-11 | 12.29 | $12.29 | — |
| 2022-10-10 | 12.29 | $12.29 | — |
| 2022-10-07 | 12.29 | $12.29 | — |
| 2022-10-06 | 12.29 | $12.29 | — |
| 2022-10-05 | 12.29 | $12.29 | — |
| 2022-10-04 | 12.29 | $12.29 | — |
| 2022-10-03 | 12.29 | $12.29 | — |
| 2022-09-30 | 12.29 | $12.29 | — |
| 2022-09-29 | 12.29 | $12.29 | — |
| 2022-09-28 | 12.29 | $12.29 | — |
| 2022-09-27 | 12.29 | $12.29 | — |
| 2022-09-26 | 12.29 | $12.29 | — |
| 2022-09-23 | 12.29 | $12.29 | — |
| 2022-09-22 | 12.29 | $12.29 | — |
| 2022-09-21 | 12.29 | $12.29 | — |
| 2022-09-20 | 12.29 | $12.29 | — |
| 2022-09-19 | 12.29 | $12.29 | — |
| 2022-09-16 | 12.30 | $12.29 | — |
| 2022-09-15 | 12.30 | $12.29 | — |
| 2022-09-14 | 12.30 | $12.29 | 1000 |
| 2022-09-13 | 12.30 | $12.29 | — |
| 2022-09-12 | 12.30 | $12.29 | — |
| 2022-09-09 | 12.30 | $12.29 | — |
| 2022-09-08 | 12.30 | $12.29 | 1800 |
| 2022-09-07 | 12.30 | $12.29 | — |
| 2022-09-06 | 12.30 | $12.29 | — |
| 2022-09-02 | 12.30 | $12.29 | — |
| 2022-09-01 | 12.30 | $12.29 | — |
| 2022-08-31 | 12.30 | $12.29 | — |
| 2022-08-30 | 12.30 | $12.29 | — |
| 2022-08-29 | 12.30 | $12.29 | — |
| 2022-08-26 | 12.30 | $12.29 | — |
| 2022-08-25 | 12.30 | $12.29 | — |
| 2022-08-24 | 12.30 | $12.29 | — |
| 2022-08-23 | 12.30 | $12.29 | — |
| 2022-08-22 | 12.31 | $12.29 | — |
| 2022-08-19 | 12.31 | $12.29 | — |
| 2022-08-18 | 12.31 | $12.29 | — |
| 2022-08-17 | 12.31 | $12.29 | — |
| 2022-08-16 | 12.31 | $12.29 | — |
| 2022-08-15 | 12.31 | $12.29 | — |
| 2022-08-12 | 12.31 | $12.29 | — |
| 2022-08-11 | 12.31 | $12.29 | — |
| 2022-08-10 | 12.31 | $12.29 | — |
| 2022-08-09 | 12.31 | $12.29 | — |
| 2022-08-08 | 12.32 | $12.29 | — |
| 2022-08-05 | 12.32 | $12.29 | — |
| 2022-08-04 | 12.32 | $12.29 | — |
| 2022-08-03 | 12.32 | $12.29 | — |
| 2022-08-02 | 12.32 | $12.29 | — |
| 2022-08-01 | 12.32 | $12.29 | — |
| 2022-07-29 | 12.32 | $12.29 | — |
| 2022-07-28 | 12.32 | $12.29 | — |
| 2022-07-27 | 12.32 | $12.29 | — |
| 2022-07-26 | 12.32 | $12.29 | — |
| 2022-07-25 | 12.32 | $12.29 | — |
| 2022-07-22 | 12.32 | $12.29 | — |
| 2022-07-21 | 12.32 | $12.29 | — |
| 2022-07-20 | 12.32 | $12.29 | — |
| 2022-07-19 | 12.32 | $12.29 | — |
| 2022-07-18 | 12.32 | $12.29 | — |
| 2022-07-15 | 12.32 | $12.29 | — |
| 2022-07-14 | 12.32 | $12.29 | — |
| 2022-07-13 | 12.32 | $12.29 | — |
| 2022-07-12 | 12.32 | $12.29 | 2200 |
| 2022-07-11 | 12.32 | $12.29 | — |
| 2022-07-08 | 12.31 | $12.29 | — |
| 2022-07-07 | 12.31 | $12.29 | — |
| 2022-07-06 | 12.30 | $12.29 | — |
| 2022-07-05 | 12.30 | $12.29 | — |
| 2022-07-01 | 12.29 | $12.29 | — |
| 2022-06-30 | 12.29 | $12.29 | — |
| 2022-06-29 | 12.28 | $12.29 | 4000 |
| 2022-06-28 | 12.27 | $12.29 | — |
| 2022-06-27 | 12.26 | $12.29 | — |
| 2022-06-24 | 12.25 | $12.29 | — |
| 2022-06-23 | 12.24 | $12.29 | — |
| 2022-06-22 | 12.22 | $12.29 | — |
| 2022-06-21 | 12.21 | $12.29 | — |
| 2022-06-17 | 12.19 | $12.29 | — |
| 2022-06-16 | 12.18 | $12.29 | 4000 |
| 2022-06-15 | 12.16 | $12.29 | — |
| 2022-06-14 | 12.14 | $12.29 | — |
| 2022-06-13 | 12.12 | $12.29 | — |
| 2022-06-10 | 12.10 | $12.29 | 7400 |
| 2022-06-09 | 12.08 | $12.29 | — |
| 2022-06-08 | 12.07 | $12.29 | — |
| 2022-06-07 | 12.05 | $12.29 | — |
| 2022-06-06 | 12.03 | $12.29 | — |
| 2022-06-03 | 12.01 | $12.29 | — |
| 2022-06-02 | 12.00 | $12.29 | — |
| 2022-06-01 | 11.99 | $12.29 | — |
| 2022-05-31 | 11.99 | $12.29 | — |
| 2022-05-27 | 12.00 | $12.29 | — |
| 2022-05-26 | 12.01 | $12.29 | — |
| 2022-05-25 | 12.04 | $12.29 | — |
| 2022-05-24 | 12.08 | $12.29 | — |
| 2022-05-23 | 12.14 | $12.29 | — |
| 2022-05-20 | 12.22 | $12.29 | — |
| 2022-05-19 | 12.33 | $12.29 | — |
| 2022-05-18 | 12.48 | $12.29 | — |
| 2022-05-17 | 12.66 | $12.29 | — |
| 2022-05-16 | 12.89 | $12.29 | — |
| 2022-05-13 | 13.18 | $12.29 | — |
| 2022-05-12 | 13.53 | $12.29 | 7400 |
| 2022-05-11 | 13.97 | $13.97 | — |
| 2022-05-10 | 13.97 | $13.97 | — |
| 2022-05-09 | 13.97 | $13.97 | — |
| 2022-05-06 | 13.97 | $13.97 | — |
| 2022-05-05 | 13.97 | $13.97 | — |
| 2022-05-04 | 13.97 | $13.97 | — |
| 2022-05-03 | 13.97 | $13.97 | — |
| 2022-05-02 | 13.97 | $13.97 | — |
| 2022-04-29 | 13.97 | $13.97 | — |
| 2022-04-28 | 13.97 | $13.97 | — |
| 2022-04-27 | 13.97 | $13.97 | — |
| 2022-04-26 | 13.97 | $13.97 | — |
| 2022-04-25 | 13.97 | $13.97 | — |
| 2022-04-22 | 13.97 | $13.97 | — |
| 2022-04-21 | 13.97 | $13.97 | — |
| 2022-04-20 | 13.97 | $13.97 | — |
| 2022-04-19 | 13.97 | $13.97 | — |
| 2022-04-18 | 13.97 | $13.97 | — |
| 2022-04-14 | 13.97 | $13.97 | — |
| 2022-04-13 | 13.97 | $13.97 | — |
| 2022-04-12 | 13.97 | $13.97 | — |
| 2022-04-11 | 13.97 | $13.97 | — |
| 2022-04-08 | 13.97 | $13.97 | — |
| 2022-04-07 | 13.97 | $13.97 | — |
| 2022-04-06 | 13.97 | $13.97 | — |
| 2022-04-05 | 13.97 | $13.97 | — |
| 2022-04-04 | 13.96 | $13.97 | — |
| 2022-04-01 | 13.96 | $13.97 | — |
| 2022-03-31 | 13.96 | $13.97 | 800 |
| 2022-03-30 | 13.96 | $13.97 | — |
| 2022-03-29 | 13.96 | $13.97 | — |
| 2022-03-28 | 13.96 | $13.97 | — |
| 2022-03-25 | 13.96 | $13.97 | — |
| 2022-03-24 | 13.96 | $13.97 | — |
| 2022-03-23 | 13.96 | $13.97 | — |
| 2022-03-22 | 13.96 | $13.97 | — |
| 2022-03-21 | 13.96 | $13.97 | — |
| 2022-03-18 | 13.96 | $13.97 | — |
| 2022-03-17 | 13.96 | $13.97 | — |
| 2022-03-16 | 13.96 | $13.97 | — |
| 2022-03-15 | 13.96 | $13.97 | — |
| 2022-03-14 | 13.96 | $13.97 | — |
| 2022-03-11 | 13.96 | $13.97 | — |
| 2022-03-10 | 13.96 | $13.97 | — |
| 2022-03-09 | 13.96 | $13.97 | — |
| 2022-03-08 | 13.96 | $13.97 | — |
| 2022-03-07 | 13.96 | $13.97 | — |
| 2022-03-04 | 13.96 | $13.97 | — |
| 2022-03-03 | 13.96 | $13.97 | — |
| 2022-03-02 | 13.96 | $13.97 | — |
| 2022-03-01 | 13.96 | $13.97 | — |
| 2022-02-28 | 13.96 | $13.97 | — |
| 2022-02-25 | 13.96 | $13.97 | — |
| 2022-02-24 | 13.96 | $13.97 | — |
| 2022-02-23 | 13.96 | $13.97 | — |
| 2022-02-22 | 13.96 | $13.97 | — |
| 2022-02-18 | 13.96 | $13.97 | — |
| 2022-02-17 | 13.96 | $13.97 | — |
| 2022-02-16 | 13.96 | $13.97 | — |
| 2022-02-15 | 13.96 | $13.97 | — |
| 2022-02-14 | 13.97 | $13.97 | — |
| 2022-02-11 | 13.97 | $13.97 | — |
| 2022-02-10 | 13.97 | $13.97 | — |
| 2022-02-09 | 13.97 | $13.97 | — |
| 2022-02-08 | 13.97 | $13.97 | — |
| 2022-02-07 | 13.98 | $13.97 | — |
| 2022-02-04 | 13.98 | $13.97 | — |
| 2022-02-03 | 13.98 | $13.97 | — |
| 2022-02-02 | 13.99 | $13.97 | — |
| 2022-02-01 | 13.99 | $13.97 | — |
| 2022-01-31 | 14.00 | $13.97 | — |
| 2022-01-28 | 14.00 | $13.97 | — |
| 2022-01-27 | 14.01 | $13.97 | — |
| 2022-01-26 | 14.02 | $13.97 | — |
| 2022-01-25 | 14.02 | $13.97 | — |
| 2022-01-24 | 14.03 | $13.97 | — |
| 2022-01-21 | 14.04 | $13.97 | — |
| 2022-01-20 | 14.04 | $13.97 | — |
| 2022-01-19 | 14.05 | $13.97 | — |
| 2022-01-18 | 14.06 | $13.97 | — |
| 2022-01-14 | 14.06 | $13.97 | — |
| 2022-01-13 | 14.07 | $13.97 | — |
| 2022-01-12 | 14.07 | $13.97 | — |
| 2022-01-11 | 14.08 | $13.97 | — |
| 2022-01-10 | 14.08 | $13.97 | — |
| 2022-01-07 | 14.07 | $13.97 | — |
| 2022-01-06 | 14.07 | $13.97 | — |
| 2022-01-05 | 14.06 | $13.97 | — |
| 2022-01-04 | 14.04 | $13.97 | — |
| 2022-01-03 | 14.02 | $13.97 | — |
| 2021-12-31 | 13.99 | $13.97 | — |
| 2021-12-30 | 13.95 | $13.97 | — |
| 2021-12-29 | 13.90 | $13.97 | — |
| 2021-12-28 | 13.84 | $13.97 | — |
| 2021-12-27 | 13.76 | $13.97 | — |
| 2021-12-23 | 13.65 | $13.97 | — |
| 2021-12-22 | 13.53 | $13.97 | 320 |
| 2021-12-21 | 13.37 | $13.37 | — |
| 2021-12-20 | 13.37 | $13.37 | — |
| 2021-12-17 | 13.37 | $13.37 | — |
| 2021-12-16 | 13.37 | $13.37 | — |
| 2021-12-15 | 13.37 | $13.37 | — |
| 2021-12-14 | 13.37 | $13.37 | — |
| 2021-12-13 | 13.37 | $13.37 | — |
| 2021-12-10 | 13.37 | $13.37 | — |
| 2021-12-09 | 13.37 | $13.37 | — |
| 2021-12-08 | 13.37 | $13.37 | — |
| 2021-12-07 | 13.37 | $13.37 | — |
| 2021-12-06 | 13.37 | $13.37 | — |
| 2021-12-03 | 13.37 | $13.37 | — |
| 2021-12-02 | 13.37 | $13.37 | — |
| 2021-12-01 | 13.37 | $13.37 | — |
| 2021-11-30 | 13.37 | $13.37 | — |
| 2021-11-29 | 13.37 | $13.37 | — |
| 2021-11-26 | 13.37 | $13.37 | — |
| 2021-11-24 | 13.37 | $13.37 | — |
| 2021-11-23 | 13.37 | $13.37 | — |
| 2021-11-22 | 13.37 | $13.37 | — |
| 2021-11-19 | 13.37 | $13.37 | — |
| 2021-11-18 | 13.37 | $13.37 | — |
| 2021-11-17 | 13.37 | $13.37 | — |
| 2021-11-16 | 13.37 | $13.37 | — |
| 2021-11-15 | 13.37 | $13.37 | — |
| 2021-11-12 | 13.37 | $13.37 | — |
| 2021-11-11 | 13.37 | $13.37 | — |
| 2021-11-10 | 13.37 | $13.37 | — |
| 2021-11-09 | 13.37 | $13.37 | — |
| 2021-11-08 | 13.37 | $13.37 | — |
| 2021-11-05 | 13.37 | $13.37 | — |
| 2021-11-04 | 13.37 | $13.37 | — |
| 2021-11-03 | 13.37 | $13.37 | — |
| 2021-11-02 | 13.37 | $13.37 | — |
| 2021-11-01 | 13.37 | $13.37 | — |
| 2021-10-29 | 13.37 | $13.37 | — |
| 2021-10-28 | 13.37 | $13.37 | — |
| 2021-10-27 | 13.37 | $13.37 | — |
| 2021-10-26 | 13.37 | $13.37 | — |
| 2021-10-25 | 13.37 | $13.37 | — |
| 2021-10-22 | 13.37 | $13.37 | — |
| 2021-10-21 | 13.37 | $13.37 | — |
| 2021-10-20 | 13.37 | $13.37 | — |
| 2021-10-19 | 13.37 | $13.37 | — |
| 2021-10-18 | 13.37 | $13.37 | — |
| 2021-10-15 | 13.37 | $13.37 | — |
| 2021-10-14 | 13.37 | $13.37 | — |
| 2021-10-13 | 13.37 | $13.37 | — |
| 2021-10-12 | 13.37 | $13.37 | — |
| 2021-10-11 | 13.37 | $13.37 | — |
| 2021-10-08 | 13.37 | $13.37 | — |
| 2021-10-07 | 13.36 | $13.37 | — |
| 2021-10-06 | 13.36 | $13.37 | — |
| 2021-10-05 | 13.36 | $13.37 | — |
| 2021-10-04 | 13.36 | $13.37 | — |
| 2021-10-01 | 13.36 | $13.37 | — |
| 2021-09-30 | 13.36 | $13.37 | — |
| 2021-09-29 | 13.36 | $13.37 | — |
| 2021-09-28 | 13.36 | $13.37 | — |
| 2021-09-27 | 13.36 | $13.37 | — |
| 2021-09-24 | 13.36 | $13.37 | — |
| 2021-09-23 | 13.36 | $13.37 | — |
| 2021-09-22 | 13.36 | $13.37 | — |
| 2021-09-21 | 13.37 | $13.37 | — |
| 2021-09-20 | 13.37 | $13.37 | — |
| 2021-09-17 | 13.37 | $13.37 | — |
| 2021-09-16 | 13.37 | $13.37 | — |
| 2021-09-15 | 13.37 | $13.37 | — |
| 2021-09-14 | 13.37 | $13.37 | — |
| 2021-09-13 | 13.37 | $13.37 | — |
| 2021-09-10 | 13.37 | $13.37 | — |
| 2021-09-09 | 13.37 | $13.37 | — |
| 2021-09-08 | 13.37 | $13.37 | — |
| 2021-09-07 | 13.37 | $13.37 | — |
| 2021-09-03 | 13.37 | $13.37 | — |
| 2021-09-02 | 13.38 | $13.37 | — |
| 2021-09-01 | 13.38 | $13.37 | — |
| 2021-08-31 | 13.38 | $13.37 | — |
| 2021-08-30 | 13.38 | $13.37 | — |
| 2021-08-27 | 13.39 | $13.37 | — |
| 2021-08-26 | 13.39 | $13.37 | — |
| 2021-08-25 | 13.39 | $13.37 | — |
| 2021-08-24 | 13.39 | $13.37 | — |
| 2021-08-23 | 13.40 | $13.37 | — |
| 2021-08-20 | 13.40 | $13.37 | — |
| 2021-08-19 | 13.40 | $13.37 | — |
| 2021-08-18 | 13.41 | $13.37 | — |
| 2021-08-17 | 13.41 | $13.37 | — |
| 2021-08-16 | 13.41 | $13.37 | — |
| 2021-08-13 | 13.41 | $13.37 | — |
| 2021-08-12 | 13.42 | $13.37 | — |
| 2021-08-11 | 13.42 | $13.37 | — |
| 2021-08-10 | 13.42 | $13.37 | — |
| 2021-08-09 | 13.42 | $13.37 | — |
| 2021-08-06 | 13.41 | $13.37 | — |
| 2021-08-05 | 13.41 | $13.37 | — |
| 2021-08-04 | 13.40 | $13.37 | — |
| 2021-08-03 | 13.39 | $13.37 | — |
| 2021-08-02 | 13.38 | $13.37 | — |
| 2021-07-30 | 13.36 | $13.37 | — |
| 2021-07-29 | 13.34 | $13.37 | — |
| 2021-07-28 | 13.31 | $13.37 | — |
| 2021-07-27 | 13.27 | $13.37 | — |
| 2021-07-26 | 13.23 | $13.37 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-20
Close Price
$12.17
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.68
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $12.17 | — |
| 2026-07-17 | 100.00 | $12.17 | — |
| 2026-07-16 | 100.00 | $12.17 | — |
| 2026-07-15 | 100.00 | $12.17 | — |
| 2026-07-14 | 100.00 | $12.17 | — |
| 2026-07-13 | 100.00 | $12.17 | — |
| 2026-07-10 | 100.00 | $12.17 | — |
| 2026-07-09 | 100.00 | $12.17 | — |
| 2026-07-08 | 100.00 | $12.17 | — |
| 2026-07-07 | 100.00 | $12.17 | — |
| 2026-07-06 | 100.00 | $12.17 | — |
| 2026-07-02 | 100.00 | $12.17 | — |
| 2026-07-01 | 100.00 | $12.17 | — |
| 2026-06-30 | 100.00 | $12.17 | — |
| 2026-06-29 | 100.00 | $12.17 | — |
| 2026-06-26 | 100.00 | $12.17 | — |
| 2026-06-25 | 100.00 | $12.17 | — |
| 2026-06-24 | 100.00 | $12.17 | — |
| 2026-06-23 | 100.00 | $12.17 | — |
| 2026-06-22 | 100.00 | $12.17 | — |
| 2026-06-18 | 100.00 | $12.17 | — |
| 2026-06-17 | 100.00 | $12.17 | — |
| 2026-06-16 | 100.00 | $12.17 | — |
| 2026-06-15 | 100.00 | $12.17 | — |
| 2026-06-12 | 100.00 | $12.17 | — |
| 2026-06-11 | 100.00 | $12.17 | — |
| 2026-06-10 | 100.00 | $12.17 | — |
| 2026-06-09 | 100.00 | $12.17 | — |
| 2026-06-08 | 100.00 | $12.17 | — |
| 2026-06-05 | 100.00 | $12.17 | — |
| 2026-06-04 | 100.00 | $12.17 | — |
| 2026-06-03 | 100.00 | $12.17 | — |
| 2026-06-02 | 100.00 | $12.17 | — |
| 2026-06-01 | 100.00 | $12.17 | — |
| 2026-05-29 | 100.00 | $12.17 | — |
| 2026-05-28 | 100.00 | $12.17 | — |
| 2026-05-27 | 100.00 | $12.17 | — |
| 2026-05-26 | 100.00 | $12.17 | — |
| 2026-05-22 | 100.00 | $12.17 | — |
| 2026-05-21 | 100.00 | $12.17 | — |
| 2026-05-20 | 100.00 | $12.17 | — |
| 2026-05-19 | 100.00 | $12.17 | — |
| 2026-05-18 | 100.00 | $12.17 | — |
| 2026-05-15 | 100.00 | $12.17 | — |
| 2026-05-14 | 100.00 | $12.17 | — |
| 2026-05-13 | 100.00 | $12.17 | — |
| 2026-05-12 | 100.00 | $12.17 | — |
| 2026-05-11 | 100.00 | $12.17 | — |
| 2026-05-08 | 100.00 | $12.17 | — |
| 2026-05-07 | 100.00 | $12.17 | — |
| 2026-05-06 | 100.00 | $12.17 | — |
| 2026-05-05 | 100.00 | $12.17 | — |
| 2026-05-04 | 100.00 | $12.17 | — |
| 2026-05-01 | 100.00 | $12.17 | — |
| 2026-04-30 | 100.00 | $12.17 | — |
| 2026-04-29 | 100.00 | $12.17 | — |
| 2026-04-28 | 100.00 | $12.17 | — |
| 2026-04-27 | 100.00 | $12.17 | — |
| 2026-04-24 | 100.00 | $12.17 | — |
| 2026-04-23 | 100.00 | $12.17 | — |
| 2026-04-22 | 100.00 | $12.17 | — |
| 2026-04-21 | 100.00 | $12.17 | — |
| 2026-04-20 | 100.00 | $12.17 | 329 |
| 2026-04-17 | 100.00 | $12.17 | — |
| 2026-04-16 | 100.00 | $12.17 | 329 |
| 2026-04-15 | 100.00 | $12.17 | — |
| 2026-04-14 | 100.00 | $12.17 | — |
| 2026-04-13 | 100.00 | $12.17 | 329 |
| 2026-04-10 | 100.00 | $12.17 | 329 |
| 2026-04-09 | 100.00 | $12.17 | — |
| 2026-04-08 | 100.00 | $12.17 | — |
| 2026-04-07 | 100.00 | $12.17 | 329 |
| 2026-04-06 | 100.00 | $12.17 | 329 |
| 2026-04-02 | 100.00 | $12.17 | — |
| 2026-04-01 | 100.00 | $12.17 | — |
| 2026-03-31 | 100.00 | $12.17 | 329 |
| 2026-03-30 | 100.00 | $12.17 | 329 |
| 2026-03-27 | 100.00 | $12.17 | 329 |
| 2026-03-26 | 100.00 | $12.17 | — |
| 2026-03-25 | 100.00 | $12.17 | 329 |
| 2026-03-24 | 100.00 | $12.17 | — |
| 2026-03-23 | 100.00 | $12.17 | 329 |
| 2026-03-20 | 100.00 | $12.17 | — |
| 2026-03-19 | 100.00 | $12.17 | — |
| 2026-03-18 | 100.00 | $12.17 | 329 |
| 2026-03-17 | 100.00 | $12.17 | — |
| 2026-03-16 | 100.00 | $12.17 | — |
| 2026-03-13 | 100.00 | $12.17 | 329 |
| 2026-03-12 | 100.00 | $12.17 | — |
| 2026-03-11 | 100.00 | $12.17 | — |
| 2026-03-10 | 100.00 | $12.17 | — |
| 2026-03-09 | 100.00 | $12.17 | — |
| 2026-03-06 | 100.00 | $12.17 | — |
| 2026-03-05 | 100.00 | $12.17 | — |
| 2026-03-04 | 100.00 | $12.17 | — |
| 2026-03-03 | 100.00 | $12.17 | — |
| 2026-03-02 | 100.00 | $12.17 | — |
| 2026-02-27 | 100.00 | $12.17 | — |
| 2026-02-26 | 100.00 | $12.17 | — |
| 2026-02-25 | 100.00 | $12.17 | — |
| 2026-02-24 | 100.00 | $12.17 | — |
| 2026-02-23 | 100.00 | $12.17 | — |
| 2026-02-20 | 100.00 | $12.17 | — |
| 2026-02-19 | 100.00 | $12.17 | — |
| 2026-02-18 | 100.00 | $12.17 | — |
| 2026-02-17 | 100.00 | $12.17 | — |
| 2026-02-13 | 100.00 | $12.17 | — |
| 2026-02-12 | 100.00 | $12.17 | — |
| 2026-02-11 | 100.00 | $12.17 | — |
| 2026-02-10 | 100.00 | $12.17 | — |
| 2026-02-09 | 100.00 | $12.17 | — |
| 2026-02-06 | 100.00 | $12.17 | — |
| 2026-02-05 | 100.00 | $12.17 | 329 |
| 2026-02-04 | 100.00 | $12.17 | 329 |
| 2026-02-03 | 100.00 | $12.17 | 329 |
| 2026-02-02 | 100.00 | $12.17 | 329 |
| 2026-01-30 | 100.00 | $12.17 | — |
| 2026-01-29 | 100.00 | $12.17 | 329 |
| 2026-01-28 | 100.00 | $12.17 | 329 |
| 2026-01-27 | 100.00 | $12.17 | 329 |
| 2026-01-26 | 100.00 | $12.17 | 329 |
| 2026-01-23 | 100.00 | $12.17 | 329 |
| 2026-01-22 | 100.00 | $12.17 | 329 |
| 2026-01-21 | 100.00 | $12.17 | 329 |
| 2026-01-20 | 100.00 | $12.17 | 329 |
| 2026-01-16 | 100.00 | $12.17 | 329 |
| 2026-01-15 | 100.00 | $12.17 | 329 |
| 2026-01-14 | 100.00 | $12.17 | 329 |
| 2026-01-13 | 100.00 | $12.17 | 329 |
| 2026-01-12 | 100.00 | $12.17 | 329 |
| 2026-01-09 | 100.00 | $12.17 | 329 |
| 2026-01-08 | 100.00 | $12.17 | 329 |
| 2026-01-07 | 100.00 | $12.17 | 329 |
| 2026-01-06 | 100.00 | $12.17 | — |
| 2026-01-05 | 100.00 | $12.17 | 329 |
| 2026-01-02 | 100.00 | $12.17 | 329 |
| 2025-12-31 | 100.00 | $12.17 | 329 |
| 2025-12-30 | 99.99 | $11.36 | 4200 |
| 2025-12-29 | 99.99 | $11.36 | 4200 |
| 2025-12-26 | 99.99 | $11.36 | 4200 |
| 2025-12-24 | 99.99 | $11.36 | — |
| 2025-12-23 | 99.99 | $11.36 | 4200 |
| 2025-12-22 | 99.99 | $11.36 | 4200 |
| 2025-12-19 | 99.99 | $11.36 | 4200 |
| 2025-12-18 | 99.99 | $11.36 | 4200 |
| 2025-12-17 | 99.99 | $11.36 | 4200 |
| 2025-12-16 | 99.99 | $11.36 | 4200 |
| 2025-12-15 | 99.99 | $11.36 | — |
| 2025-12-12 | 99.99 | $11.36 | — |
| 2025-12-11 | 99.99 | $11.36 | — |
| 2025-12-10 | 99.99 | $11.36 | 4200 |
| 2025-12-09 | 99.99 | $11.36 | — |
| 2025-12-08 | 99.99 | $11.36 | 4200 |
| 2025-12-05 | 99.99 | $11.36 | 4200 |
| 2025-12-04 | 99.99 | $11.36 | 4200 |
| 2025-12-03 | 99.99 | $11.36 | 4200 |
| 2025-12-02 | 99.99 | $11.36 | — |
| 2025-12-01 | 99.99 | $11.36 | 4200 |
| 2025-11-28 | 99.99 | $11.36 | 4200 |
| 2025-11-26 | 99.99 | $11.36 | 4200 |
| 2025-11-25 | 99.99 | $11.36 | — |
| 2025-11-24 | 99.99 | $11.36 | 4200 |
| 2025-11-21 | 99.99 | $11.36 | 4200 |
| 2025-11-20 | 99.99 | $11.36 | 4200 |
| 2025-11-19 | 99.99 | $11.36 | 4200 |
| 2025-11-18 | 99.99 | $11.36 | 4200 |
| 2025-11-17 | 99.99 | $11.36 | 4200 |
| 2025-11-14 | 99.99 | $11.36 | 4200 |
| 2025-11-13 | 99.99 | $11.36 | — |
| 2025-11-12 | 99.99 | $11.36 | — |
| 2025-11-11 | 99.99 | $11.36 | — |
| 2025-11-10 | 99.99 | $11.36 | — |
| 2025-11-07 | 99.99 | $11.36 | — |
| 2025-11-06 | 99.99 | $11.36 | — |
| 2025-11-05 | 99.99 | $11.36 | — |
| 2025-11-04 | 99.99 | $11.36 | — |
| 2025-11-03 | 99.99 | $11.36 | — |
| 2025-10-31 | 99.99 | $11.36 | — |
| 2025-10-30 | 99.99 | $11.36 | — |
| 2025-10-29 | 99.99 | $11.36 | — |
| 2025-10-28 | 99.99 | $11.36 | — |
| 2025-10-27 | 99.99 | $11.36 | — |
| 2025-10-24 | 99.99 | $11.36 | — |
| 2025-10-23 | 99.99 | $11.36 | — |
| 2025-10-22 | 99.99 | $11.36 | — |
| 2025-10-21 | 99.99 | $11.36 | — |
| 2025-10-20 | 99.99 | $11.36 | — |
| 2025-10-17 | 99.99 | $11.36 | — |
| 2025-10-16 | 99.99 | $11.36 | — |
| 2025-10-15 | 99.99 | $11.36 | — |
| 2025-10-14 | 99.99 | $11.36 | — |
| 2025-10-13 | 99.99 | $11.36 | — |
| 2025-10-10 | 99.99 | $11.36 | — |
| 2025-10-09 | 99.99 | $11.36 | — |
| 2025-10-08 | 99.99 | $11.36 | — |
| 2025-10-07 | 99.99 | $11.36 | — |
| 2025-10-06 | 99.99 | $11.36 | — |
| 2025-10-03 | 99.99 | $11.36 | — |
| 2025-10-02 | 99.99 | $11.36 | — |
| 2025-10-01 | 99.99 | $11.36 | — |
| 2025-09-30 | 99.99 | $11.36 | — |
| 2025-09-29 | 99.99 | $11.36 | — |
| 2025-09-26 | 99.99 | $11.36 | — |
| 2025-09-25 | 99.99 | $11.36 | — |
| 2025-09-24 | 99.99 | $11.36 | — |
| 2025-09-23 | 99.99 | $11.36 | — |
| 2025-09-22 | 99.99 | $11.36 | — |
| 2025-09-19 | 99.99 | $11.36 | — |
| 2025-09-18 | 99.99 | $11.36 | — |
| 2025-09-17 | 99.99 | $11.36 | — |
| 2025-09-16 | 99.99 | $11.36 | — |
| 2025-09-15 | 99.99 | $11.36 | — |
| 2025-09-12 | 99.99 | $11.36 | — |
| 2025-09-11 | 99.99 | $11.36 | — |
| 2025-09-10 | 99.99 | $11.36 | — |
| 2025-09-09 | 99.99 | $11.36 | 900 |
| 2025-09-08 | 0.00 | $9.52 | — |
| 2025-09-05 | 0.00 | $9.52 | — |
| 2025-09-04 | 0.00 | $9.52 | — |
| 2025-09-03 | 0.00 | $9.52 | — |
| 2025-09-02 | 0.00 | $9.52 | — |
| 2025-08-29 | 0.00 | $9.52 | — |
| 2025-08-28 | 0.00 | $9.52 | — |
| 2025-08-27 | 0.00 | $9.52 | — |
| 2025-08-26 | 0.00 | $9.52 | — |
| 2025-08-25 | 0.00 | $9.52 | — |
| 2025-08-22 | 0.00 | $9.52 | — |
| 2025-08-21 | 0.00 | $9.52 | — |
| 2025-08-20 | 0.00 | $9.52 | — |
| 2025-08-19 | 0.00 | $9.52 | — |
| 2025-08-18 | 0.00 | $9.52 | — |
| 2025-08-15 | 0.00 | $9.52 | — |
| 2025-08-14 | 0.00 | $9.52 | — |
| 2025-08-13 | 0.00 | $9.52 | — |
| 2025-08-12 | 0.00 | $9.52 | — |
| 2025-08-11 | 0.00 | $9.52 | — |
| 2025-08-08 | 0.00 | $9.52 | — |
| 2025-08-07 | 0.00 | $9.52 | — |
| 2025-08-06 | 0.00 | $9.52 | — |
| 2025-08-05 | 0.00 | $9.52 | — |
| 2025-08-04 | 0.00 | $9.52 | — |
| 2025-08-01 | 0.00 | $9.52 | — |
| 2025-07-31 | 0.00 | $9.52 | — |
| 2025-07-30 | 0.00 | $9.52 | — |
| 2025-07-29 | 0.00 | $9.52 | — |
| 2025-07-28 | 0.00 | $9.52 | — |
| 2025-07-25 | 0.00 | $9.52 | — |
| 2025-07-24 | 0.00 | $9.52 | — |
| 2025-07-23 | 0.00 | $9.52 | — |
| 2025-07-22 | 0.00 | $9.52 | — |
| 2025-07-21 | 0.00 | $9.52 | — |
| 2025-07-18 | 0.00 | $9.52 | — |
| 2025-07-17 | 0.00 | $9.52 | — |
| 2025-07-16 | 0.00 | $9.52 | — |
| 2025-07-15 | 0.00 | $9.52 | — |
| 2025-07-14 | 0.00 | $9.52 | — |
| 2025-07-11 | 0.00 | $9.52 | — |
| 2025-07-10 | 0.00 | $9.52 | — |
| 2025-07-09 | 0.00 | $9.52 | — |
| 2025-07-08 | 0.00 | $9.52 | — |
| 2025-07-07 | 0.00 | $9.52 | — |
| 2025-07-03 | 0.00 | $9.52 | — |
| 2025-07-02 | 0.00 | $9.52 | — |
| 2025-07-01 | 0.00 | $9.52 | — |
| 2025-06-30 | 0.00 | $9.52 | — |
| 2025-06-27 | 0.00 | $9.52 | — |
| 2025-06-26 | 0.00 | $9.52 | — |
| 2025-06-25 | 0.00 | $9.52 | — |
| 2025-06-24 | 0.00 | $9.52 | — |
| 2025-06-23 | 0.00 | $9.52 | — |
| 2025-06-20 | 0.00 | $9.52 | — |
| 2025-06-18 | 0.00 | $9.52 | — |
| 2025-06-17 | 0.00 | $9.52 | — |
| 2025-06-16 | 0.00 | $9.52 | — |
| 2025-06-13 | 0.00 | $9.52 | — |
| 2025-06-12 | 0.00 | $9.52 | — |
| 2025-06-11 | 0.00 | $9.52 | — |
| 2025-06-10 | 0.00 | $9.52 | — |
| 2025-06-09 | 0.00 | $9.52 | — |
| 2025-06-06 | 0.00 | $9.52 | — |
| 2025-06-05 | 0.00 | $9.52 | — |
| 2025-06-04 | 0.00 | $9.52 | — |
| 2025-06-03 | 0.00 | $9.52 | — |
| 2025-06-02 | 0.00 | $9.52 | — |
| 2025-05-30 | 0.00 | $9.52 | — |
| 2025-05-29 | 0.00 | $9.52 | — |
| 2025-05-28 | 0.00 | $9.52 | — |
| 2025-05-27 | 0.00 | $9.52 | — |
| 2025-05-23 | 0.00 | $9.52 | — |
| 2025-05-22 | 0.00 | $9.52 | — |
| 2025-05-21 | 0.00 | $9.52 | — |
| 2025-05-20 | 0.00 | $9.52 | — |
| 2025-05-19 | 0.00 | $9.52 | — |
| 2025-05-16 | 0.00 | $9.52 | — |
| 2025-05-15 | 0.00 | $9.52 | — |
| 2025-05-14 | 0.00 | $9.52 | — |
| 2025-05-13 | 0.00 | $9.52 | — |
| 2025-05-12 | 0.00 | $9.52 | — |
| 2025-05-09 | 0.00 | $9.52 | — |
| 2025-05-08 | 0.00 | $9.52 | — |
| 2025-05-07 | 0.00 | $9.52 | — |
| 2025-05-06 | 0.00 | $9.52 | — |
| 2025-05-05 | 0.00 | $9.52 | — |
| 2025-05-02 | 0.00 | $9.52 | — |
| 2025-05-01 | 0.00 | $9.52 | — |
| 2025-04-30 | 0.00 | $9.52 | — |
| 2025-04-29 | 0.00 | $9.52 | — |
| 2025-04-28 | 0.00 | $9.52 | — |
| 2025-04-25 | 0.00 | $9.52 | — |
| 2025-04-24 | 0.00 | $9.52 | — |
| 2025-04-23 | 0.00 | $9.52 | — |
| 2025-04-22 | 0.00 | $9.52 | — |
| 2025-04-21 | 0.00 | $9.52 | — |
| 2025-04-17 | 0.00 | $9.52 | — |
| 2025-04-16 | 0.00 | $9.52 | — |
| 2025-04-15 | 0.00 | $9.52 | — |
| 2025-04-14 | 0.00 | $9.52 | — |
| 2025-04-11 | 0.00 | $9.52 | — |
| 2025-04-10 | 0.00 | $9.52 | — |
| 2025-04-09 | 0.00 | $9.52 | — |
| 2025-04-08 | 0.00 | $9.52 | — |
| 2025-04-07 | 0.00 | $9.52 | — |
| 2025-04-04 | 0.00 | $9.52 | — |
| 2025-04-03 | 0.00 | $9.52 | — |
| 2025-04-02 | 0.00 | $9.52 | — |
| 2025-04-01 | 0.00 | $9.52 | — |
| 2025-03-31 | 0.00 | $9.52 | — |
| 2025-03-28 | 0.00 | $9.52 | — |
| 2025-03-27 | 0.00 | $9.52 | — |
| 2025-03-26 | 0.00 | $9.52 | — |
| 2025-03-25 | 0.00 | $9.52 | — |
| 2025-03-24 | 0.00 | $9.52 | — |
| 2025-03-21 | 0.00 | $9.52 | — |
| 2025-03-20 | 0.00 | $9.52 | — |
| 2025-03-19 | 0.00 | $9.52 | — |
| 2025-03-18 | 0.00 | $9.52 | — |
| 2025-03-17 | 0.00 | $9.52 | — |
| 2025-03-14 | 0.00 | $9.52 | — |
| 2025-03-13 | 0.00 | $9.52 | — |
| 2025-03-12 | 0.00 | $9.52 | — |
| 2025-03-11 | 0.00 | $9.52 | — |
| 2025-03-10 | 0.00 | $9.52 | — |
| 2025-03-07 | 0.00 | $9.52 | — |
| 2025-03-06 | 0.00 | $9.52 | — |
| 2025-03-05 | 0.00 | $9.52 | — |
| 2025-03-04 | 0.00 | $9.52 | — |
| 2025-03-03 | 0.00 | $9.52 | — |
| 2025-02-28 | 0.00 | $9.52 | — |
| 2025-02-27 | 0.00 | $9.52 | — |
| 2025-02-26 | 0.00 | $9.52 | — |
| 2025-02-25 | 0.00 | $9.52 | — |
| 2025-02-24 | 0.00 | $9.52 | — |
| 2025-02-21 | 0.00 | $9.52 | — |
| 2025-02-20 | 0.00 | $9.52 | — |
| 2025-02-19 | 0.00 | $9.52 | — |
| 2025-02-18 | 0.00 | $9.52 | — |
| 2025-02-14 | 0.00 | $9.52 | — |
| 2025-02-13 | 0.00 | $9.52 | — |
| 2025-02-12 | 0.00 | $9.52 | — |
| 2025-02-11 | 0.00 | $9.52 | — |
| 2025-02-10 | 0.00 | $9.52 | — |
| 2025-02-07 | 0.00 | $9.52 | — |
| 2025-02-06 | 0.00 | $9.52 | — |
| 2025-02-05 | 0.00 | $9.52 | — |
| 2025-02-04 | 0.00 | $9.52 | — |
| 2025-02-03 | 0.00 | $9.52 | — |
| 2025-01-31 | 0.00 | $9.52 | — |
| 2025-01-30 | 0.00 | $9.52 | — |
| 2025-01-29 | 0.00 | $9.52 | — |
| 2025-01-28 | 0.00 | $9.52 | — |
| 2025-01-27 | 0.00 | $9.52 | — |
| 2025-01-24 | 0.00 | $9.52 | — |
| 2025-01-23 | 0.00 | $9.52 | — |
| 2025-01-22 | 0.00 | $9.52 | — |
| 2025-01-21 | 0.00 | $9.52 | — |
| 2025-01-17 | 0.00 | $9.52 | — |
| 2025-01-16 | 0.00 | $9.52 | — |
| 2025-01-15 | 0.00 | $9.52 | 1000 |
| 2025-01-14 | 0.00 | $10.45 | — |
| 2025-01-13 | 0.00 | $10.45 | — |
| 2025-01-10 | 0.00 | $10.45 | — |
| 2025-01-08 | 0.00 | $10.45 | — |
| 2025-01-07 | 0.00 | $10.45 | — |
| 2025-01-06 | 0.00 | $10.45 | — |
| 2025-01-03 | 0.00 | $10.45 | — |
| 2025-01-02 | 0.00 | $10.45 | — |
| 2024-12-31 | 0.00 | $10.45 | — |
| 2024-12-30 | 0.00 | $10.45 | — |
| 2024-12-27 | 0.00 | $10.45 | — |
| 2024-12-26 | 0.00 | $10.45 | — |
| 2024-12-24 | 0.00 | $10.45 | — |
| 2024-12-23 | 0.00 | $10.45 | — |
| 2024-12-20 | 0.00 | $10.45 | — |
| 2024-12-19 | 0.00 | $10.45 | — |
| 2024-12-18 | 0.00 | $10.45 | — |
| 2024-12-17 | 0.00 | $10.45 | — |
| 2024-12-16 | 0.00 | $10.45 | — |
| 2024-12-13 | 0.00 | $10.45 | — |
| 2024-12-12 | 0.00 | $10.45 | — |
| 2024-12-11 | 0.00 | $10.45 | — |
| 2024-12-10 | 0.00 | $10.45 | — |
| 2024-12-09 | 0.00 | $10.45 | — |
| 2024-12-06 | 0.00 | $10.45 | — |
| 2024-12-05 | 0.00 | $10.45 | — |
| 2024-12-04 | 0.00 | $10.45 | — |
| 2024-12-03 | 0.00 | $10.45 | — |
| 2024-12-02 | 0.00 | $10.45 | — |
| 2024-11-29 | 0.00 | $10.45 | — |
| 2024-11-27 | 0.00 | $10.45 | — |
| 2024-11-26 | 0.00 | $10.45 | — |
| 2024-11-25 | 0.00 | $10.45 | — |
| 2024-11-22 | 0.00 | $10.45 | — |
| 2024-11-21 | 0.00 | $10.45 | — |
| 2024-11-20 | 0.00 | $10.45 | — |
| 2024-11-19 | 0.00 | $10.45 | — |
| 2024-11-18 | 0.00 | $10.45 | — |
| 2024-11-15 | 0.00 | $10.45 | — |
| 2024-11-14 | 0.00 | $10.45 | — |
| 2024-11-13 | 0.00 | $10.45 | — |
| 2024-11-12 | 0.00 | $10.45 | — |
| 2024-11-11 | 0.00 | $10.45 | — |
| 2024-11-08 | 0.00 | $10.45 | — |
| 2024-11-07 | 0.00 | $10.45 | — |
| 2024-11-06 | 0.00 | $10.45 | — |
| 2024-11-05 | 0.00 | $10.45 | — |
| 2024-11-04 | 0.00 | $10.45 | — |
| 2024-11-01 | 0.00 | $10.45 | — |
| 2024-10-31 | 0.00 | $10.45 | — |
| 2024-10-30 | 0.00 | $10.45 | — |
| 2024-10-29 | 0.00 | $10.45 | — |
| 2024-10-28 | 0.00 | $10.45 | — |
| 2024-10-25 | 0.00 | $10.45 | — |
| 2024-10-24 | 0.00 | $10.45 | — |
| 2024-10-23 | 0.00 | $10.45 | — |
| 2024-10-22 | 0.00 | $10.45 | — |
| 2024-10-21 | 0.00 | $10.45 | — |
| 2024-10-18 | 0.00 | $10.45 | — |
| 2024-10-17 | 0.00 | $10.45 | — |
| 2024-10-16 | 0.00 | $10.45 | — |
| 2024-10-15 | 0.00 | $10.45 | — |
| 2024-10-14 | 0.00 | $10.45 | — |
| 2024-10-11 | 0.00 | $10.45 | — |
| 2024-10-10 | 0.00 | $10.45 | — |
| 2024-10-09 | 0.00 | $10.45 | 7100 |
| 2024-10-08 | 0.00 | $10.45 | — |
| 2024-10-07 | 0.00 | $10.45 | — |
| 2024-10-04 | 0.00 | $10.45 | — |
| 2024-10-03 | 0.00 | $10.45 | — |
| 2024-10-02 | 0.00 | $10.45 | — |
| 2024-10-01 | 0.00 | $10.45 | — |
| 2024-09-30 | 0.00 | $10.45 | — |
| 2024-09-27 | 0.00 | $10.45 | — |
| 2024-09-26 | 0.00 | $10.45 | — |
| 2024-09-25 | 0.00 | $10.45 | — |
| 2024-09-24 | 0.00 | $10.45 | — |
| 2024-09-23 | 0.00 | $10.45 | — |
| 2024-09-20 | 0.00 | $10.45 | — |
| 2024-09-19 | 0.00 | $10.45 | — |
| 2024-09-18 | 0.00 | $10.45 | — |
| 2024-09-17 | 0.00 | $10.45 | — |
| 2024-09-16 | 0.00 | $10.45 | — |
| 2024-09-13 | 0.00 | $10.45 | — |
| 2024-09-12 | 0.00 | $10.45 | — |
| 2024-09-11 | 0.00 | $10.45 | — |
| 2024-09-10 | 0.00 | $10.45 | — |
| 2024-09-09 | 0.00 | $10.45 | — |
| 2024-09-06 | 0.00 | $10.45 | — |
| 2024-09-05 | 0.00 | $10.45 | — |
| 2024-09-04 | 0.00 | $10.45 | — |
| 2024-09-03 | 0.00 | $10.45 | — |
| 2024-08-30 | 0.00 | $10.45 | — |
| 2024-08-29 | 0.00 | $10.45 | — |
| 2024-08-28 | 0.00 | $10.45 | — |
| 2024-08-27 | 0.00 | $10.45 | — |
| 2024-08-26 | 0.00 | $10.45 | — |
| 2024-08-23 | 0.00 | $10.45 | — |
| 2024-08-22 | 0.00 | $10.45 | — |
| 2024-08-21 | 0.00 | $10.45 | — |
| 2024-08-20 | 0.00 | $10.45 | — |
| 2024-08-19 | 0.00 | $10.45 | — |
| 2024-08-16 | 0.00 | $10.45 | — |
| 2024-08-15 | 0.00 | $10.45 | 4200 |
| 2024-08-14 | 0.00 | $10.45 | — |
| 2024-08-13 | 0.00 | $10.45 | — |
| 2024-08-12 | 0.00 | $10.45 | — |
| 2024-08-09 | 0.00 | $10.45 | — |
| 2024-08-08 | 0.00 | $10.45 | — |
| 2024-08-07 | 0.00 | $10.45 | — |
| 2024-08-06 | 0.00 | $10.45 | — |
| 2024-08-05 | 0.00 | $10.45 | — |
| 2024-08-02 | 0.00 | $10.45 | — |
| 2024-08-01 | 0.00 | $10.45 | — |
| 2024-07-31 | 0.00 | $10.45 | — |
| 2024-07-30 | 0.00 | $10.45 | — |
| 2024-07-29 | 0.00 | $10.45 | — |
| 2024-07-26 | 0.00 | $10.45 | — |
| 2024-07-25 | 0.00 | $10.45 | — |
| 2024-07-24 | 0.00 | $10.45 | — |
| 2024-07-23 | 0.00 | $10.45 | — |
| 2024-07-22 | 0.00 | $10.45 | — |
| 2024-07-19 | 0.00 | $10.45 | — |
| 2024-07-18 | 0.00 | $10.45 | — |
| 2024-07-17 | 0.00 | $10.45 | 1800 |
| 2024-07-16 | 0.00 | $10.45 | — |
| 2024-07-15 | 0.00 | $10.45 | — |
| 2024-07-12 | 0.00 | $10.45 | 2000 |
| 2024-07-11 | 0.00 | $10.45 | 1900 |
| 2024-07-10 | 0.00 | $10.45 | — |
| 2024-07-09 | 0.00 | $10.45 | — |
| 2024-07-08 | 0.00 | $10.45 | — |
| 2024-07-05 | 0.00 | $10.45 | — |
| 2024-07-03 | 0.00 | $10.45 | — |
| 2024-07-02 | 0.00 | $10.45 | — |
| 2024-07-01 | 0.00 | $10.45 | — |
| 2024-06-28 | 0.00 | $10.45 | 1300 |
| 2024-06-27 | 0.44 | $11.43 | — |
| 2024-06-26 | 0.44 | $11.43 | — |
| 2024-06-25 | 0.44 | $11.43 | — |
| 2024-06-24 | 0.44 | $11.43 | — |
| 2024-06-21 | 0.44 | $11.43 | — |
| 2024-06-20 | 0.44 | $11.43 | — |
| 2024-06-18 | 0.44 | $11.43 | — |
| 2024-06-17 | 0.44 | $11.43 | — |
| 2024-06-14 | 0.44 | $11.43 | — |
| 2024-06-13 | 0.44 | $11.43 | — |
| 2024-06-12 | 0.44 | $11.43 | — |
| 2024-06-11 | 0.44 | $11.43 | — |
| 2024-06-10 | 0.44 | $11.43 | — |
| 2024-06-07 | 0.44 | $11.43 | — |
| 2024-06-06 | 0.44 | $11.43 | — |
| 2024-06-05 | 0.44 | $11.43 | — |
| 2024-06-04 | 0.44 | $11.43 | — |
| 2024-06-03 | 0.44 | $11.43 | — |
| 2024-05-31 | 0.44 | $11.43 | — |
| 2024-05-30 | 0.44 | $11.43 | — |
| 2024-05-29 | 0.44 | $11.43 | — |
| 2024-05-28 | 0.44 | $11.43 | — |
| 2024-05-24 | 0.44 | $11.43 | — |
| 2024-05-23 | 0.44 | $11.43 | — |
| 2024-05-22 | 0.44 | $11.43 | — |
| 2024-05-21 | 0.44 | $11.43 | — |
| 2024-05-20 | 0.44 | $11.43 | — |
| 2024-05-17 | 0.44 | $11.43 | — |
| 2024-05-16 | 0.44 | $11.43 | — |
| 2024-05-15 | 0.44 | $11.43 | — |
| 2024-05-14 | 0.44 | $11.43 | 700 |
| 2024-05-13 | 0.44 | $11.43 | — |
| 2024-05-10 | 0.44 | $11.43 | — |
| 2024-05-09 | 0.44 | $11.43 | — |
| 2024-05-08 | 0.44 | $11.43 | — |
| 2024-05-07 | 0.44 | $11.43 | — |
| 2024-05-06 | 0.44 | $11.43 | — |
| 2024-05-03 | 0.44 | $11.43 | — |
| 2024-05-02 | 0.44 | $11.43 | — |
| 2024-05-01 | 0.44 | $11.43 | — |
| 2024-04-30 | 0.44 | $11.43 | — |
| 2024-04-29 | 0.44 | $11.43 | — |
| 2024-04-26 | 0.44 | $11.43 | — |
| 2024-04-25 | 0.44 | $11.43 | — |
| 2024-04-24 | 0.44 | $11.43 | — |
| 2024-04-23 | 0.44 | $11.43 | — |
| 2024-04-22 | 0.44 | $11.43 | — |
| 2024-04-19 | 0.44 | $11.43 | — |
| 2024-04-18 | 0.44 | $11.43 | — |
| 2024-04-17 | 0.44 | $11.43 | — |
| 2024-04-16 | 0.44 | $11.43 | — |
| 2024-04-15 | 0.44 | $11.43 | — |
| 2024-04-12 | 0.44 | $11.43 | — |
| 2024-04-11 | 0.44 | $11.43 | — |
| 2024-04-10 | 0.44 | $11.43 | — |
| 2024-04-09 | 0.44 | $11.43 | — |
| 2024-04-08 | 0.44 | $11.43 | — |
| 2024-04-05 | 0.44 | $11.43 | — |
| 2024-04-04 | 0.44 | $11.43 | — |
| 2024-04-03 | 0.44 | $11.43 | — |
| 2024-04-02 | 0.44 | $11.43 | — |
| 2024-04-01 | 0.44 | $11.43 | — |
| 2024-03-28 | 0.44 | $11.43 | — |
| 2024-03-27 | 0.44 | $11.43 | — |
| 2024-03-26 | 0.44 | $11.43 | — |
| 2024-03-25 | 0.44 | $11.43 | — |
| 2024-03-22 | 0.44 | $11.43 | — |
| 2024-03-21 | 0.44 | $11.43 | — |
| 2024-03-20 | 0.44 | $11.43 | — |
| 2024-03-19 | 0.44 | $11.43 | — |
| 2024-03-18 | 0.44 | $11.43 | — |
| 2024-03-15 | 0.44 | $11.43 | — |
| 2024-03-14 | 0.44 | $11.43 | — |
| 2024-03-13 | 0.44 | $11.43 | — |
| 2024-03-12 | 0.44 | $11.43 | — |
| 2024-03-11 | 0.44 | $11.43 | — |
| 2024-03-08 | 0.44 | $11.43 | — |
| 2024-03-07 | 0.44 | $11.43 | — |
| 2024-03-06 | 0.44 | $11.43 | — |
| 2024-03-05 | 0.44 | $11.43 | — |
| 2024-03-04 | 0.44 | $11.43 | — |
| 2024-03-01 | 0.44 | $11.43 | — |
| 2024-02-29 | 0.44 | $11.43 | — |
| 2024-02-28 | 0.44 | $11.43 | — |
| 2024-02-27 | 0.44 | $11.43 | — |
| 2024-02-26 | 0.44 | $11.43 | — |
| 2024-02-23 | 0.44 | $11.43 | — |
| 2024-02-22 | 0.44 | $11.43 | — |
| 2024-02-21 | 0.44 | $11.43 | — |
| 2024-02-20 | 0.44 | $11.43 | — |
| 2024-02-16 | 0.44 | $11.43 | — |
| 2024-02-15 | 0.44 | $11.43 | — |
| 2024-02-14 | 0.44 | $11.43 | — |
| 2024-02-13 | 0.44 | $11.43 | — |
| 2024-02-12 | 0.44 | $11.43 | — |
| 2024-02-09 | 0.44 | $11.43 | — |
| 2024-02-08 | 0.44 | $11.43 | — |
| 2024-02-07 | 0.44 | $11.43 | — |
| 2024-02-06 | 0.44 | $11.43 | — |
| 2024-02-05 | 0.44 | $11.43 | — |
| 2024-02-02 | 0.44 | $11.43 | — |
| 2024-02-01 | 0.44 | $11.43 | — |
| 2024-01-31 | 0.44 | $11.43 | — |
| 2024-01-30 | 0.44 | $11.43 | — |
| 2024-01-29 | 0.44 | $11.43 | — |
| 2024-01-26 | 0.44 | $11.43 | — |
| 2024-01-25 | 0.44 | $11.43 | — |
| 2024-01-24 | 0.44 | $11.43 | — |
| 2024-01-23 | 0.44 | $11.43 | — |
| 2024-01-22 | 0.44 | $11.43 | — |
| 2024-01-19 | 0.44 | $11.43 | — |
| 2024-01-18 | 0.44 | $11.43 | — |
| 2024-01-17 | 0.44 | $11.43 | — |
| 2024-01-16 | 0.44 | $11.43 | — |
| 2024-01-12 | 0.44 | $11.43 | — |
| 2024-01-11 | 0.44 | $11.43 | — |
| 2024-01-10 | 0.44 | $11.43 | — |
| 2024-01-09 | 0.44 | $11.43 | — |
| 2024-01-08 | 0.44 | $11.43 | — |
| 2024-01-05 | 0.44 | $11.43 | — |
| 2024-01-04 | 0.44 | $11.43 | — |
| 2024-01-03 | 0.44 | $11.43 | — |
| 2024-01-02 | 0.44 | $11.43 | — |
| 2023-12-29 | 0.44 | $11.43 | — |
| 2023-12-28 | 0.44 | $11.43 | — |
| 2023-12-27 | 0.44 | $11.43 | — |
| 2023-12-26 | 0.44 | $11.43 | — |
| 2023-12-22 | 0.44 | $11.43 | — |
| 2023-12-21 | 0.44 | $11.43 | — |
| 2023-12-20 | 0.44 | $11.43 | — |
| 2023-12-19 | 0.44 | $11.43 | — |
| 2023-12-18 | 0.44 | $11.43 | — |
| 2023-12-15 | 0.44 | $11.43 | — |
| 2023-12-14 | 0.44 | $11.43 | — |
| 2023-12-13 | 0.44 | $11.43 | — |
| 2023-12-12 | 0.44 | $11.43 | — |
| 2023-12-11 | 0.44 | $11.43 | — |
| 2023-12-08 | 0.44 | $11.43 | — |
| 2023-12-07 | 0.44 | $11.43 | — |
| 2023-12-06 | 0.44 | $11.43 | — |
| 2023-12-05 | 0.44 | $11.43 | — |
| 2023-12-04 | 0.44 | $11.43 | — |
| 2023-12-01 | 0.44 | $11.43 | — |
| 2023-11-30 | 0.44 | $11.43 | — |
| 2023-11-29 | 0.44 | $11.43 | — |
| 2023-11-28 | 0.44 | $11.43 | — |
| 2023-11-27 | 0.44 | $11.43 | — |
| 2023-11-24 | 0.44 | $11.43 | — |
| 2023-11-22 | 0.44 | $11.43 | — |
| 2023-11-21 | 0.44 | $11.43 | — |
| 2023-11-20 | 0.44 | $11.43 | — |
| 2023-11-17 | 0.44 | $11.43 | — |
| 2023-11-16 | 0.44 | $11.43 | — |
| 2023-11-15 | 0.44 | $11.43 | — |
| 2023-11-14 | 0.44 | $11.43 | 1900 |
| 2023-11-13 | 0.44 | $11.43 | — |
| 2023-11-10 | 0.44 | $11.43 | 4200 |
| 2023-11-09 | 0.44 | $11.43 | — |
| 2023-11-08 | 0.44 | $11.43 | 100 |
| 2023-11-07 | 5.68 | $12.08 | — |
| 2023-11-06 | 5.68 | $12.08 | — |
| 2023-11-03 | 5.68 | $12.08 | — |
| 2023-11-02 | 5.68 | $12.08 | — |
| 2023-11-01 | 5.68 | $12.08 | — |
| 2023-10-31 | 5.68 | $12.08 | — |
| 2023-10-30 | 5.68 | $12.08 | — |
| 2023-10-27 | 5.68 | $12.08 | — |
| 2023-10-26 | 5.68 | $12.08 | — |
| 2023-10-25 | 5.68 | $12.08 | — |
| 2023-10-24 | 5.68 | $12.08 | — |
| 2023-10-23 | 5.68 | $12.08 | — |
| 2023-10-20 | 5.68 | $12.08 | — |
| 2023-10-19 | 5.68 | $12.08 | 4000 |
| 2023-10-18 | 5.68 | $12.08 | — |
| 2023-10-17 | 5.68 | $12.08 | — |
| 2023-10-16 | 5.68 | $12.08 | — |
| 2023-10-13 | 5.68 | $12.08 | — |
| 2023-10-12 | 5.68 | $12.08 | — |
| 2023-10-11 | 5.68 | $12.08 | — |
| 2023-10-10 | 5.68 | $12.08 | — |
| 2023-10-09 | 5.68 | $12.08 | — |
| 2023-10-06 | 5.68 | $12.08 | — |
| 2023-10-05 | 5.68 | $12.08 | — |
| 2023-10-04 | 5.68 | $12.08 | — |
| 2023-10-03 | 5.68 | $12.08 | — |
| 2023-10-02 | 5.68 | $12.08 | — |
| 2023-09-29 | 5.68 | $12.08 | — |
| 2023-09-28 | 5.68 | $12.08 | — |
| 2023-09-27 | 5.68 | $12.08 | — |
| 2023-09-26 | 5.68 | $12.08 | — |
| 2023-09-25 | 5.68 | $12.08 | — |
| 2023-09-22 | 5.68 | $12.08 | — |
| 2023-09-21 | 5.68 | $12.08 | — |
| 2023-09-20 | 5.68 | $12.08 | — |
| 2023-09-19 | 5.68 | $12.08 | — |
| 2023-09-18 | 5.68 | $12.08 | — |
| 2023-09-15 | 5.68 | $12.08 | — |
| 2023-09-14 | 5.68 | $12.08 | — |
| 2023-09-13 | 5.68 | $12.08 | — |
| 2023-09-12 | 5.68 | $12.08 | — |
| 2023-09-11 | 5.68 | $12.08 | — |
| 2023-09-08 | 5.68 | $12.08 | — |
| 2023-09-07 | 5.68 | $12.08 | — |
| 2023-09-06 | 5.68 | $12.08 | — |
| 2023-09-05 | 5.68 | $12.08 | — |
| 2023-09-01 | 5.68 | $12.08 | — |
| 2023-08-31 | 5.68 | $12.08 | — |
| 2023-08-30 | 5.68 | $12.08 | — |
| 2023-08-29 | 5.68 | $12.08 | — |
| 2023-08-28 | 5.68 | $12.08 | — |
| 2023-08-25 | 5.68 | $12.08 | — |
| 2023-08-24 | 5.68 | $12.08 | — |
| 2023-08-23 | 5.68 | $12.08 | 230 |
| 2023-08-22 | 100.00 | $12.90 | — |
| 2023-08-21 | 100.00 | $12.90 | — |
| 2023-08-18 | 100.00 | $12.90 | — |
| 2023-08-17 | 100.00 | $12.90 | — |
| 2023-08-16 | 100.00 | $12.90 | — |
| 2023-08-15 | 100.00 | $12.90 | — |
| 2023-08-14 | 100.00 | $12.90 | — |
| 2023-08-11 | 100.00 | $12.90 | — |
| 2023-08-10 | 100.00 | $12.90 | — |
| 2023-08-09 | 100.00 | $12.90 | — |
| 2023-08-08 | 100.00 | $12.90 | — |
| 2023-08-07 | 100.00 | $12.90 | — |
| 2023-08-04 | 100.00 | $12.90 | — |
| 2023-08-03 | 100.00 | $12.90 | — |
| 2023-08-02 | 100.00 | $12.90 | — |
| 2023-08-01 | 100.00 | $12.90 | — |
| 2023-07-31 | 100.00 | $12.90 | — |
| 2023-07-28 | 100.00 | $12.90 | — |
| 2023-07-27 | 100.00 | $12.90 | — |
| 2023-07-26 | 100.00 | $12.90 | — |
| 2023-07-25 | 100.00 | $12.90 | — |
| 2023-07-24 | 100.00 | $12.90 | — |
| 2023-07-21 | 100.00 | $12.90 | — |
| 2023-07-20 | 100.00 | $12.90 | — |
| 2023-07-19 | 100.00 | $12.90 | — |
| 2023-07-18 | 100.00 | $12.90 | — |
| 2023-07-17 | 100.00 | $12.90 | — |
| 2023-07-14 | 100.00 | $12.90 | — |
| 2023-07-13 | 100.00 | $12.90 | — |
| 2023-07-12 | 100.00 | $12.90 | — |
| 2023-07-11 | 100.00 | $12.90 | — |
| 2023-07-10 | 100.00 | $12.90 | — |
| 2023-07-07 | 100.00 | $12.90 | — |
| 2023-07-06 | 100.00 | $12.90 | — |
| 2023-07-05 | 100.00 | $12.90 | — |
| 2023-07-03 | 100.00 | $12.90 | — |
| 2023-06-30 | 100.00 | $12.90 | — |
| 2023-06-29 | 100.00 | $12.90 | — |
| 2023-06-28 | 100.00 | $12.90 | — |
| 2023-06-27 | 100.00 | $12.90 | — |
| 2023-06-26 | 100.00 | $12.90 | — |
| 2023-06-23 | 100.00 | $12.90 | — |
| 2023-06-22 | 100.00 | $12.90 | — |
| 2023-06-21 | 100.00 | $12.90 | — |
| 2023-06-20 | 100.00 | $12.90 | — |
| 2023-06-16 | 100.00 | $12.90 | — |
| 2023-06-15 | 100.00 | $12.90 | — |
| 2023-06-14 | 100.00 | $12.90 | — |
| 2023-06-13 | 100.00 | $12.90 | 320 |
| 2023-06-12 | 0.25 | $12.29 | — |
| 2023-06-09 | 0.25 | $12.29 | — |
| 2023-06-08 | 0.25 | $12.29 | — |
| 2023-06-07 | 0.25 | $12.29 | — |
| 2023-06-06 | 0.25 | $12.29 | — |
| 2023-06-05 | 0.25 | $12.29 | — |
| 2023-06-02 | 0.25 | $12.29 | — |
| 2023-06-01 | 0.25 | $12.29 | — |
| 2023-05-31 | 0.25 | $12.29 | — |
| 2023-05-30 | 0.25 | $12.29 | — |
| 2023-05-26 | 0.25 | $12.29 | — |
| 2023-05-25 | 0.25 | $12.29 | — |
| 2023-05-24 | 0.25 | $12.29 | — |
| 2023-05-23 | 0.25 | $12.29 | — |
| 2023-05-22 | 0.25 | $12.29 | — |
| 2023-05-19 | 0.25 | $12.29 | — |
| 2023-05-18 | 0.25 | $12.29 | — |
| 2023-05-17 | 0.25 | $12.29 | — |
| 2023-05-16 | 0.25 | $12.29 | — |
| 2023-05-15 | 0.25 | $12.29 | — |
| 2023-05-12 | 0.25 | $12.29 | — |
| 2023-05-11 | 0.25 | $12.29 | — |
| 2023-05-10 | 0.25 | $12.29 | — |
| 2023-05-09 | 0.25 | $12.29 | — |
| 2023-05-08 | 0.25 | $12.29 | — |
| 2023-05-05 | 0.25 | $12.29 | — |
| 2023-05-04 | 0.25 | $12.29 | — |
| 2023-05-03 | 0.25 | $12.29 | — |
| 2023-05-02 | 0.25 | $12.29 | — |
| 2023-05-01 | 0.25 | $12.29 | — |
| 2023-04-28 | 0.25 | $12.29 | — |
| 2023-04-27 | 0.25 | $12.29 | — |
| 2023-04-26 | 0.25 | $12.29 | — |
| 2023-04-25 | 0.25 | $12.29 | — |
| 2023-04-24 | 0.25 | $12.29 | — |
| 2023-04-21 | 0.25 | $12.29 | — |
| 2023-04-20 | 0.25 | $12.29 | — |
| 2023-04-19 | 0.25 | $12.29 | — |
| 2023-04-18 | 0.25 | $12.29 | — |
| 2023-04-17 | 0.25 | $12.29 | — |
| 2023-04-14 | 0.25 | $12.29 | — |
| 2023-04-13 | 0.25 | $12.29 | — |
| 2023-04-12 | 0.25 | $12.29 | 700 |
| 2023-04-11 | 0.25 | $12.29 | 1900 |
| 2023-04-10 | 0.25 | $12.29 | — |
| 2023-04-06 | 0.25 | $12.29 | — |
| 2023-04-05 | 0.25 | $12.29 | — |
| 2023-04-04 | 0.25 | $12.29 | — |
| 2023-04-03 | 0.25 | $12.29 | — |
| 2023-03-31 | 0.25 | $12.29 | — |
| 2023-03-30 | 0.25 | $12.29 | — |
| 2023-03-29 | 0.25 | $12.29 | — |
| 2023-03-28 | 0.25 | $12.29 | — |
| 2023-03-27 | 0.25 | $12.29 | — |
| 2023-03-24 | 0.25 | $12.29 | — |
| 2023-03-23 | 0.25 | $12.29 | — |
| 2023-03-22 | 0.25 | $12.29 | — |
| 2023-03-21 | 0.25 | $12.29 | — |
| 2023-03-20 | 0.25 | $12.29 | — |
| 2023-03-17 | 0.25 | $12.29 | — |
| 2023-03-16 | 0.25 | $12.29 | — |
| 2023-03-15 | 0.25 | $12.29 | — |
| 2023-03-14 | 0.25 | $12.29 | — |
| 2023-03-13 | 0.25 | $12.29 | — |
| 2023-03-10 | 0.25 | $12.29 | — |
| 2023-03-09 | 0.25 | $12.29 | — |
| 2023-03-08 | 0.25 | $12.29 | — |
| 2023-03-07 | 0.25 | $12.29 | — |
| 2023-03-06 | 0.25 | $12.29 | — |
| 2023-03-03 | 0.25 | $12.29 | — |
| 2023-03-02 | 0.25 | $12.29 | 1000 |
| 2023-03-01 | 0.25 | $12.29 | — |
| 2023-02-28 | 0.25 | $12.29 | — |
| 2023-02-27 | 0.25 | $12.29 | — |
| 2023-02-24 | 0.25 | $12.29 | — |
| 2023-02-23 | 0.25 | $12.29 | — |
| 2023-02-22 | 0.25 | $12.29 | — |
| 2023-02-21 | 0.25 | $12.29 | — |
| 2023-02-17 | 0.25 | $12.29 | — |
| 2023-02-16 | 0.25 | $12.29 | — |
| 2023-02-15 | 0.25 | $12.29 | — |
| 2023-02-14 | 0.25 | $12.29 | — |
| 2023-02-13 | 0.25 | $12.29 | 1800 |
| 2023-02-10 | 0.25 | $12.29 | — |
| 2023-02-09 | 0.25 | $12.29 | — |
| 2023-02-08 | 0.25 | $12.29 | — |
| 2023-02-07 | 0.25 | $12.29 | — |
| 2023-02-06 | 0.25 | $12.29 | — |
| 2023-02-03 | 0.25 | $12.29 | — |
| 2023-02-02 | 0.25 | $12.29 | — |
| 2023-02-01 | 0.25 | $12.29 | — |
| 2023-01-31 | 0.25 | $12.29 | — |
| 2023-01-30 | 0.25 | $12.29 | — |
| 2023-01-27 | 0.25 | $12.29 | — |
| 2023-01-26 | 0.25 | $12.29 | — |
| 2023-01-25 | 0.25 | $12.29 | — |
| 2023-01-24 | 0.25 | $12.29 | 1900 |
| 2023-01-23 | 0.25 | $12.29 | — |
| 2023-01-20 | 0.25 | $12.29 | — |
| 2023-01-19 | 0.25 | $12.29 | — |
| 2023-01-18 | 0.25 | $12.29 | — |
| 2023-01-17 | 0.25 | $12.29 | — |
| 2023-01-13 | 0.25 | $12.29 | — |
| 2023-01-12 | 0.25 | $12.29 | — |
| 2023-01-11 | 0.25 | $12.29 | — |
| 2023-01-10 | 0.25 | $12.29 | — |
| 2023-01-09 | 0.25 | $12.29 | — |
| 2023-01-06 | 0.25 | $12.29 | — |
| 2023-01-05 | 0.25 | $12.29 | — |
| 2023-01-04 | 0.25 | $12.29 | — |
| 2023-01-03 | 0.25 | $12.29 | — |
| 2022-12-30 | 0.25 | $12.29 | — |
| 2022-12-29 | 0.25 | $12.29 | — |
| 2022-12-28 | 0.25 | $12.29 | — |
| 2022-12-27 | 0.25 | $12.29 | — |
| 2022-12-23 | 0.25 | $12.29 | — |
| 2022-12-22 | 0.25 | $12.29 | — |
| 2022-12-21 | 0.25 | $12.29 | — |
| 2022-12-20 | 0.25 | $12.29 | — |
| 2022-12-19 | 0.25 | $12.29 | — |
| 2022-12-16 | 0.25 | $12.29 | — |
| 2022-12-15 | 0.25 | $12.29 | — |
| 2022-12-14 | 0.25 | $12.29 | — |
| 2022-12-13 | 0.25 | $12.29 | — |
| 2022-12-12 | 0.25 | $12.29 | — |
| 2022-12-09 | 0.25 | $12.29 | — |
| 2022-12-08 | 0.25 | $12.29 | — |
| 2022-12-07 | 0.25 | $12.29 | — |
| 2022-12-06 | 0.25 | $12.29 | — |
| 2022-12-05 | 0.25 | $12.29 | — |
| 2022-12-02 | 0.25 | $12.29 | — |
| 2022-12-01 | 0.25 | $12.29 | — |
| 2022-11-30 | 0.25 | $12.29 | — |
| 2022-11-29 | 0.25 | $12.29 | 1800 |
| 2022-11-28 | 0.25 | $12.29 | — |
| 2022-11-25 | 0.25 | $12.29 | — |
| 2022-11-23 | 0.25 | $12.29 | — |
| 2022-11-22 | 0.25 | $12.29 | — |
| 2022-11-21 | 0.25 | $12.29 | — |
| 2022-11-18 | 0.25 | $12.29 | — |
| 2022-11-17 | 0.25 | $12.29 | — |
| 2022-11-16 | 0.25 | $12.29 | — |
| 2022-11-15 | 0.25 | $12.29 | — |
| 2022-11-14 | 0.25 | $12.29 | — |
| 2022-11-11 | 0.25 | $12.29 | — |
| 2022-11-10 | 0.25 | $12.29 | — |
| 2022-11-09 | 0.25 | $12.29 | — |
| 2022-11-08 | 0.25 | $12.29 | — |
| 2022-11-07 | 0.25 | $12.29 | — |
| 2022-11-04 | 0.25 | $12.29 | — |
| 2022-11-03 | 0.25 | $12.29 | — |
| 2022-11-02 | 0.25 | $12.29 | — |
| 2022-11-01 | 0.25 | $12.29 | — |
| 2022-10-31 | 0.25 | $12.29 | — |
| 2022-10-28 | 0.25 | $12.29 | — |
| 2022-10-27 | 0.25 | $12.29 | — |
| 2022-10-26 | 0.25 | $12.29 | — |
| 2022-10-25 | 0.25 | $12.29 | — |
| 2022-10-24 | 0.25 | $12.29 | — |
| 2022-10-21 | 0.25 | $12.29 | — |
| 2022-10-20 | 0.25 | $12.29 | — |
| 2022-10-19 | 0.25 | $12.29 | — |
| 2022-10-18 | 0.25 | $12.29 | — |
| 2022-10-17 | 0.25 | $12.29 | — |
| 2022-10-14 | 0.25 | $12.29 | — |
| 2022-10-13 | 0.25 | $12.29 | — |
| 2022-10-12 | 0.25 | $12.29 | — |
| 2022-10-11 | 0.25 | $12.29 | — |
| 2022-10-10 | 0.25 | $12.29 | — |
| 2022-10-07 | 0.25 | $12.29 | — |
| 2022-10-06 | 0.25 | $12.29 | — |
| 2022-10-05 | 0.25 | $12.29 | — |
| 2022-10-04 | 0.25 | $12.29 | — |
| 2022-10-03 | 0.25 | $12.29 | — |
| 2022-09-30 | 0.25 | $12.29 | — |
| 2022-09-29 | 0.25 | $12.29 | — |
| 2022-09-28 | 0.25 | $12.29 | — |
| 2022-09-27 | 0.25 | $12.29 | — |
| 2022-09-26 | 0.25 | $12.29 | — |
| 2022-09-23 | 0.25 | $12.29 | — |
| 2022-09-22 | 0.25 | $12.29 | — |
| 2022-09-21 | 0.25 | $12.29 | — |
| 2022-09-20 | 0.25 | $12.29 | — |
| 2022-09-19 | 0.25 | $12.29 | — |
| 2022-09-16 | 0.25 | $12.29 | — |
| 2022-09-15 | 0.25 | $12.29 | — |
| 2022-09-14 | 0.25 | $12.29 | 1000 |
| 2022-09-13 | 0.25 | $12.29 | — |
| 2022-09-12 | 0.25 | $12.29 | — |
| 2022-09-09 | 0.25 | $12.29 | — |
| 2022-09-08 | 0.25 | $12.29 | 1800 |
| 2022-09-07 | 0.25 | $12.29 | — |
| 2022-09-06 | 0.25 | $12.29 | — |
| 2022-09-02 | 0.25 | $12.29 | — |
| 2022-09-01 | 0.25 | $12.29 | — |
| 2022-08-31 | 0.25 | $12.29 | — |
| 2022-08-30 | 0.25 | $12.29 | — |
| 2022-08-29 | 0.25 | $12.29 | — |
| 2022-08-26 | 0.25 | $12.29 | — |
| 2022-08-25 | 0.25 | $12.29 | — |
| 2022-08-24 | 0.25 | $12.29 | — |
| 2022-08-23 | 0.25 | $12.29 | — |
| 2022-08-22 | 0.25 | $12.29 | — |
| 2022-08-19 | 0.25 | $12.29 | — |
| 2022-08-18 | 0.25 | $12.29 | — |
| 2022-08-17 | 0.25 | $12.29 | — |
| 2022-08-16 | 0.25 | $12.29 | — |
| 2022-08-15 | 0.25 | $12.29 | — |
| 2022-08-12 | 0.25 | $12.29 | — |
| 2022-08-11 | 0.25 | $12.29 | — |
| 2022-08-10 | 0.25 | $12.29 | — |
| 2022-08-09 | 0.25 | $12.29 | — |
| 2022-08-08 | 0.25 | $12.29 | — |
| 2022-08-05 | 0.25 | $12.29 | — |
| 2022-08-04 | 0.25 | $12.29 | — |
| 2022-08-03 | 0.25 | $12.29 | — |
| 2022-08-02 | 0.25 | $12.29 | — |
| 2022-08-01 | 0.25 | $12.29 | — |
| 2022-07-29 | 0.25 | $12.29 | — |
| 2022-07-28 | 0.25 | $12.29 | — |
| 2022-07-27 | 0.25 | $12.29 | — |
| 2022-07-26 | 0.25 | $12.29 | — |
| 2022-07-25 | 0.25 | $12.29 | — |
| 2022-07-22 | 0.25 | $12.29 | — |
| 2022-07-21 | 0.25 | $12.29 | — |
| 2022-07-20 | 0.25 | $12.29 | — |
| 2022-07-19 | 0.25 | $12.29 | — |
| 2022-07-18 | 0.25 | $12.29 | — |
| 2022-07-15 | 0.25 | $12.29 | — |
| 2022-07-14 | 0.25 | $12.29 | — |
| 2022-07-13 | 0.25 | $12.29 | — |
| 2022-07-12 | 0.25 | $12.29 | 2200 |
| 2022-07-11 | 0.25 | $12.29 | — |
| 2022-07-08 | 0.25 | $12.29 | — |
| 2022-07-07 | 0.25 | $12.29 | — |
| 2022-07-06 | 0.25 | $12.29 | — |
| 2022-07-05 | 0.25 | $12.29 | — |
| 2022-07-01 | 0.25 | $12.29 | — |
| 2022-06-30 | 0.25 | $12.29 | — |
| 2022-06-29 | 0.25 | $12.29 | 4000 |
| 2022-06-28 | 0.25 | $12.29 | — |
| 2022-06-27 | 0.25 | $12.29 | — |
| 2022-06-24 | 0.25 | $12.29 | — |
| 2022-06-23 | 0.25 | $12.29 | — |
| 2022-06-22 | 0.25 | $12.29 | — |
| 2022-06-21 | 0.25 | $12.29 | — |
| 2022-06-17 | 0.25 | $12.29 | — |
| 2022-06-16 | 0.25 | $12.29 | 4000 |
| 2022-06-15 | 0.25 | $12.29 | — |
| 2022-06-14 | 0.25 | $12.29 | — |
| 2022-06-13 | 0.25 | $12.29 | — |
| 2022-06-10 | 0.25 | $12.29 | 7400 |
| 2022-06-09 | 0.25 | $12.29 | — |
| 2022-06-08 | 0.25 | $12.29 | — |
| 2022-06-07 | 0.25 | $12.29 | — |
| 2022-06-06 | 0.25 | $12.29 | — |
| 2022-06-03 | 0.25 | $12.29 | — |
| 2022-06-02 | 0.25 | $12.29 | — |
| 2022-06-01 | 0.25 | $12.29 | — |
| 2022-05-31 | 0.25 | $12.29 | — |
| 2022-05-27 | 0.25 | $12.29 | — |
| 2022-05-26 | 0.25 | $12.29 | — |
| 2022-05-25 | 0.25 | $12.29 | — |
| 2022-05-24 | 0.25 | $12.29 | — |
| 2022-05-23 | 0.25 | $12.29 | — |
| 2022-05-20 | 0.25 | $12.29 | — |
| 2022-05-19 | 0.25 | $12.29 | — |
| 2022-05-18 | 0.25 | $12.29 | — |
| 2022-05-17 | 0.25 | $12.29 | — |
| 2022-05-16 | 0.25 | $12.29 | — |
| 2022-05-13 | 0.25 | $12.29 | — |
| 2022-05-12 | 0.25 | $12.29 | 7400 |
| 2022-05-11 | 100.00 | $13.97 | — |
| 2022-05-10 | 100.00 | $13.97 | — |
| 2022-05-09 | 100.00 | $13.97 | — |
| 2022-05-06 | 100.00 | $13.97 | — |
| 2022-05-05 | 100.00 | $13.97 | — |
| 2022-05-04 | 100.00 | $13.97 | — |
| 2022-05-03 | 100.00 | $13.97 | — |
| 2022-05-02 | 100.00 | $13.97 | — |
| 2022-04-29 | 100.00 | $13.97 | — |
| 2022-04-28 | 100.00 | $13.97 | — |
| 2022-04-27 | 100.00 | $13.97 | — |
| 2022-04-26 | 100.00 | $13.97 | — |
| 2022-04-25 | 100.00 | $13.97 | — |
| 2022-04-22 | 100.00 | $13.97 | — |
| 2022-04-21 | 100.00 | $13.97 | — |
| 2022-04-20 | 100.00 | $13.97 | — |
| 2022-04-19 | 100.00 | $13.97 | — |
| 2022-04-18 | 100.00 | $13.97 | — |
| 2022-04-14 | 100.00 | $13.97 | — |
| 2022-04-13 | 100.00 | $13.97 | — |
| 2022-04-12 | 100.00 | $13.97 | — |
| 2022-04-11 | 100.00 | $13.97 | — |
| 2022-04-08 | 100.00 | $13.97 | — |
| 2022-04-07 | 100.00 | $13.97 | — |
| 2022-04-06 | 100.00 | $13.97 | — |
| 2022-04-05 | 100.00 | $13.97 | — |
| 2022-04-04 | 100.00 | $13.97 | — |
| 2022-04-01 | 100.00 | $13.97 | — |
| 2022-03-31 | 100.00 | $13.97 | 800 |
| 2022-03-30 | 100.00 | $13.97 | — |
| 2022-03-29 | 100.00 | $13.97 | — |
| 2022-03-28 | 100.00 | $13.97 | — |
| 2022-03-25 | 100.00 | $13.97 | — |
| 2022-03-24 | 100.00 | $13.97 | — |
| 2022-03-23 | 100.00 | $13.97 | — |
| 2022-03-22 | 100.00 | $13.97 | — |
| 2022-03-21 | 100.00 | $13.97 | — |
| 2022-03-18 | 100.00 | $13.97 | — |
| 2022-03-17 | 100.00 | $13.97 | — |
| 2022-03-16 | 100.00 | $13.97 | — |
| 2022-03-15 | 100.00 | $13.97 | — |
| 2022-03-14 | 100.00 | $13.97 | — |
| 2022-03-11 | 100.00 | $13.97 | — |
| 2022-03-10 | 100.00 | $13.97 | — |
| 2022-03-09 | 100.00 | $13.97 | — |
| 2022-03-08 | 100.00 | $13.97 | — |
| 2022-03-07 | 100.00 | $13.97 | — |
| 2022-03-04 | 100.00 | $13.97 | — |
| 2022-03-03 | 100.00 | $13.97 | — |
| 2022-03-02 | 100.00 | $13.97 | — |
| 2022-03-01 | 100.00 | $13.97 | — |
| 2022-02-28 | 100.00 | $13.97 | — |
| 2022-02-25 | 100.00 | $13.97 | — |
| 2022-02-24 | 100.00 | $13.97 | — |
| 2022-02-23 | 100.00 | $13.97 | — |
| 2022-02-22 | 100.00 | $13.97 | — |
| 2022-02-18 | 100.00 | $13.97 | — |
| 2022-02-17 | 100.00 | $13.97 | — |
| 2022-02-16 | 100.00 | $13.97 | — |
| 2022-02-15 | 100.00 | $13.97 | — |
| 2022-02-14 | 100.00 | $13.97 | — |
| 2022-02-11 | 100.00 | $13.97 | — |
| 2022-02-10 | 100.00 | $13.97 | — |
| 2022-02-09 | 100.00 | $13.97 | — |
| 2022-02-08 | 100.00 | $13.97 | — |
| 2022-02-07 | 100.00 | $13.97 | — |
| 2022-02-04 | 100.00 | $13.97 | — |
| 2022-02-03 | 100.00 | $13.97 | — |
| 2022-02-02 | 100.00 | $13.97 | — |
| 2022-02-01 | 100.00 | $13.97 | — |
| 2022-01-31 | 100.00 | $13.97 | — |
| 2022-01-28 | 100.00 | $13.97 | — |
| 2022-01-27 | 100.00 | $13.97 | — |
| 2022-01-26 | 100.00 | $13.97 | — |
| 2022-01-25 | 100.00 | $13.97 | — |
| 2022-01-24 | 100.00 | $13.97 | — |
| 2022-01-21 | 100.00 | $13.97 | — |
| 2022-01-20 | 100.00 | $13.97 | — |
| 2022-01-19 | 100.00 | $13.97 | — |
| 2022-01-18 | 100.00 | $13.97 | — |
| 2022-01-14 | 100.00 | $13.97 | — |
| 2022-01-13 | 100.00 | $13.97 | — |
| 2022-01-12 | 100.00 | $13.97 | — |
| 2022-01-11 | 100.00 | $13.97 | — |
| 2022-01-10 | 100.00 | $13.97 | — |
| 2022-01-07 | 100.00 | $13.97 | — |
| 2022-01-06 | 100.00 | $13.97 | — |
| 2022-01-05 | 100.00 | $13.97 | — |
| 2022-01-04 | 100.00 | $13.97 | — |
| 2022-01-03 | 100.00 | $13.97 | — |
| 2021-12-31 | 100.00 | $13.97 | — |
| 2021-12-30 | 100.00 | $13.97 | — |
| 2021-12-29 | 100.00 | $13.97 | — |
| 2021-12-28 | 100.00 | $13.97 | — |
| 2021-12-27 | 100.00 | $13.97 | — |
| 2021-12-23 | 100.00 | $13.97 | — |
| 2021-12-22 | 100.00 | $13.97 | 320 |
| 2021-12-21 | 100.00 | $13.37 | — |
| 2021-12-20 | 100.00 | $13.37 | — |
| 2021-12-17 | 100.00 | $13.37 | — |
| 2021-12-16 | 100.00 | $13.37 | — |
| 2021-12-15 | 100.00 | $13.37 | — |
| 2021-12-14 | 100.00 | $13.37 | — |
| 2021-12-13 | 100.00 | $13.37 | — |
| 2021-12-10 | 100.00 | $13.37 | — |
| 2021-12-09 | 100.00 | $13.37 | — |
| 2021-12-08 | 100.00 | $13.37 | — |
| 2021-12-07 | 100.00 | $13.37 | — |
| 2021-12-06 | 100.00 | $13.37 | — |
| 2021-12-03 | 100.00 | $13.37 | — |
| 2021-12-02 | 100.00 | $13.37 | — |
| 2021-12-01 | 100.00 | $13.37 | — |
| 2021-11-30 | 100.00 | $13.37 | — |
| 2021-11-29 | 100.00 | $13.37 | — |
| 2021-11-26 | 100.00 | $13.37 | — |
| 2021-11-24 | 100.00 | $13.37 | — |
| 2021-11-23 | 100.00 | $13.37 | — |
| 2021-11-22 | 100.00 | $13.37 | — |
| 2021-11-19 | 100.00 | $13.37 | — |
| 2021-11-18 | 100.00 | $13.37 | — |
| 2021-11-17 | 100.00 | $13.37 | — |
| 2021-11-16 | 100.00 | $13.37 | — |
| 2021-11-15 | 100.00 | $13.37 | — |
| 2021-11-12 | 100.00 | $13.37 | — |
| 2021-11-11 | 100.00 | $13.37 | — |
| 2021-11-10 | 100.00 | $13.37 | — |
| 2021-11-09 | 100.00 | $13.37 | — |
| 2021-11-08 | 100.00 | $13.37 | — |
| 2021-11-05 | 100.00 | $13.37 | — |
| 2021-11-04 | 100.00 | $13.37 | — |
| 2021-11-03 | 100.00 | $13.37 | — |
| 2021-11-02 | 100.00 | $13.37 | — |
| 2021-11-01 | 100.00 | $13.37 | — |
| 2021-10-29 | 100.00 | $13.37 | — |
| 2021-10-28 | 100.00 | $13.37 | — |
| 2021-10-27 | 100.00 | $13.37 | — |
| 2021-10-26 | 100.00 | $13.37 | — |
| 2021-10-25 | 100.00 | $13.37 | — |
| 2021-10-22 | 100.00 | $13.37 | — |
| 2021-10-21 | 100.00 | $13.37 | — |
| 2021-10-20 | 100.00 | $13.37 | — |
| 2021-10-19 | 100.00 | $13.37 | — |
| 2021-10-18 | 100.00 | $13.37 | — |
| 2021-10-15 | 100.00 | $13.37 | — |
| 2021-10-14 | 100.00 | $13.37 | — |
| 2021-10-13 | 100.00 | $13.37 | — |
| 2021-10-12 | 100.00 | $13.37 | — |
| 2021-10-11 | 100.00 | $13.37 | — |
| 2021-10-08 | 100.00 | $13.37 | — |
| 2021-10-07 | 100.00 | $13.37 | — |
| 2021-10-06 | 100.00 | $13.37 | — |
| 2021-10-05 | 100.00 | $13.37 | — |
| 2021-10-04 | 100.00 | $13.37 | — |
| 2021-10-01 | 100.00 | $13.37 | — |
| 2021-09-30 | 100.00 | $13.37 | — |
| 2021-09-29 | 100.00 | $13.37 | — |
| 2021-09-28 | 100.00 | $13.37 | — |
| 2021-09-27 | 100.00 | $13.37 | — |
| 2021-09-24 | 100.00 | $13.37 | — |
| 2021-09-23 | 100.00 | $13.37 | — |
| 2021-09-22 | 100.00 | $13.37 | — |
| 2021-09-21 | 100.00 | $13.37 | — |
| 2021-09-20 | 100.00 | $13.37 | — |
| 2021-09-17 | 100.00 | $13.37 | — |
| 2021-09-16 | 100.00 | $13.37 | — |
| 2021-09-15 | 100.00 | $13.37 | — |
| 2021-09-14 | 100.00 | $13.37 | — |
| 2021-09-13 | 100.00 | $13.37 | — |
| 2021-09-10 | 100.00 | $13.37 | — |
| 2021-09-09 | 100.00 | $13.37 | — |
| 2021-09-08 | 100.00 | $13.37 | — |
| 2021-09-07 | 100.00 | $13.37 | — |
| 2021-09-03 | 100.00 | $13.37 | — |
| 2021-09-02 | 100.00 | $13.37 | — |
| 2021-09-01 | 100.00 | $13.37 | — |
| 2021-08-31 | 100.00 | $13.37 | — |
| 2021-08-30 | 100.00 | $13.37 | — |
| 2021-08-27 | 100.00 | $13.37 | — |
| 2021-08-26 | 100.00 | $13.37 | — |
| 2021-08-25 | 100.00 | $13.37 | — |
| 2021-08-24 | 100.00 | $13.37 | — |
| 2021-08-23 | 100.00 | $13.37 | — |
| 2021-08-20 | 100.00 | $13.37 | — |
| 2021-08-19 | 100.00 | $13.37 | — |
| 2021-08-18 | 100.00 | $13.37 | — |
| 2021-08-17 | 100.00 | $13.37 | — |
| 2021-08-16 | 100.00 | $13.37 | — |
| 2021-08-13 | 100.00 | $13.37 | — |
| 2021-08-12 | 100.00 | $13.37 | — |
| 2021-08-11 | 100.00 | $13.37 | — |
| 2021-08-10 | 100.00 | $13.37 | — |
| 2021-08-09 | 100.00 | $13.37 | — |
| 2021-08-06 | 100.00 | $13.37 | — |
| 2021-08-05 | 100.00 | $13.37 | — |
| 2021-08-04 | 100.00 | $13.37 | — |
| 2021-08-03 | 100.00 | $13.37 | — |
| 2021-08-02 | 100.00 | $13.37 | — |
| 2021-07-30 | 100.00 | $13.37 | — |
| 2021-07-29 | 100.00 | $13.37 | — |
| 2021-07-28 | 100.00 | $13.37 | — |
| 2021-07-27 | 100.00 | $13.37 | — |
| 2021-07-26 | 100.00 | $13.37 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-01-28
Close Price
$12.17
Vol: 329
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-28 | 0.00 | $12.17 | 329 |
| 2026-01-27 | 0.00 | $12.17 | 329 |
| 2026-01-26 | 0.00 | $12.17 | 329 |
| 2026-01-23 | 0.00 | $12.17 | 329 |
| 2026-01-22 | 0.00 | $12.17 | 329 |
| 2026-01-21 | 0.00 | $12.17 | 329 |
| 2026-01-20 | 0.00 | $12.17 | 329 |
| 2026-01-16 | 0.00 | $12.17 | 329 |
| 2026-01-15 | 0.00 | $12.17 | 329 |
| 2026-01-14 | 0.00 | $12.17 | 329 |
| 2026-01-13 | 0.00 | $12.17 | 329 |
| 2026-01-12 | 0.00 | $12.17 | 329 |
| 2026-01-09 | 0.00 | $12.17 | 329 |
| 2026-01-08 | 0.00 | $12.17 | 329 |
| 2026-01-07 | 0.00 | $12.17 | 329 |
| 2026-01-06 | 0.00 | $12.17 | — |
| 2026-01-05 | 0.00 | $12.17 | 329 |
| 2026-01-02 | 0.00 | $12.17 | 329 |
| 2025-12-31 | 0.00 | $12.17 | 329 |
| 2025-10-03 | 0.00 | $11.36 | — |
| 2025-10-02 | 0.00 | $11.36 | — |
| 2025-10-01 | 0.00 | $11.36 | — |
| 2025-09-30 | 0.00 | $11.36 | — |
| 2025-09-29 | 0.00 | $11.36 | — |
| 2025-09-26 | 0.00 | $11.36 | — |
| 2025-09-25 | 0.00 | $11.36 | — |
| 2025-09-24 | 0.00 | $11.36 | — |
| 2025-09-23 | 0.00 | $11.36 | — |
| 2025-09-22 | 0.00 | $11.36 | — |
| 2025-09-19 | 0.00 | $11.36 | — |
| 2025-09-18 | 0.00 | $11.36 | — |
| 2025-09-17 | 0.00 | $11.36 | — |
| 2025-09-16 | 0.00 | $11.36 | — |
| 2025-09-15 | 0.00 | $11.36 | — |
| 2025-09-12 | 0.00 | $11.36 | — |
| 2025-09-11 | 0.00 | $11.36 | — |
| 2025-09-10 | 0.00 | $11.36 | — |
| 2025-09-09 | 0.00 | $11.36 | 900 |
| 2025-02-11 | -100.00 | $9.52 | — |
| 2025-02-10 | -100.00 | $9.52 | — |
| 2025-02-07 | -100.00 | $9.52 | — |
| 2025-02-06 | -100.00 | $9.52 | — |
| 2025-02-05 | -100.00 | $9.52 | — |
| 2025-02-04 | -100.00 | $9.52 | — |
| 2025-02-03 | -100.00 | $9.52 | — |
| 2025-01-31 | -100.00 | $9.52 | — |
| 2025-01-30 | -100.00 | $9.52 | — |
| 2025-01-29 | -100.00 | $9.52 | — |
| 2025-01-28 | -100.00 | $9.52 | — |
| 2025-01-27 | -100.00 | $9.52 | — |
| 2025-01-24 | -100.00 | $9.52 | — |
| 2025-01-23 | -100.00 | $9.52 | — |
| 2025-01-22 | -100.00 | $9.52 | — |
| 2025-01-21 | -100.00 | $9.52 | — |
| 2025-01-17 | -100.00 | $9.52 | — |
| 2025-01-16 | -100.00 | $9.52 | — |
| 2025-01-15 | -100.00 | $9.52 | 1000 |
| 2024-07-25 | -100.00 | $10.45 | — |
| 2024-07-24 | -100.00 | $10.45 | — |
| 2024-07-23 | -100.00 | $10.45 | — |
| 2024-07-22 | -100.00 | $10.45 | — |
| 2024-07-19 | -100.00 | $10.45 | — |
| 2024-07-18 | -100.00 | $10.45 | — |
| 2024-07-17 | -100.00 | $10.45 | 1800 |
| 2024-07-16 | -100.00 | $10.45 | — |
| 2024-07-15 | -100.00 | $10.45 | — |
| 2024-07-12 | -100.00 | $10.45 | 2000 |
| 2024-07-11 | -100.00 | $10.45 | 1900 |
| 2024-07-10 | -100.00 | $10.45 | — |
| 2024-07-09 | -100.00 | $10.45 | — |
| 2024-07-08 | -100.00 | $10.45 | — |
| 2024-07-05 | -100.00 | $10.45 | — |
| 2024-07-03 | -100.00 | $10.45 | — |
| 2024-07-02 | -100.00 | $10.45 | — |
| 2024-07-01 | -100.00 | $10.45 | — |
| 2024-06-28 | -100.00 | $10.45 | 1300 |
| 2023-12-05 | -100.00 | $11.43 | — |
| 2023-12-04 | -100.00 | $11.43 | — |
| 2023-12-01 | -100.00 | $11.43 | — |
| 2023-11-30 | -100.00 | $11.43 | — |
| 2023-11-29 | -100.00 | $11.43 | — |
| 2023-11-28 | -100.00 | $11.43 | — |
| 2023-11-27 | -100.00 | $11.43 | — |
| 2023-11-24 | -100.00 | $11.43 | — |
| 2023-11-22 | -100.00 | $11.43 | — |
| 2023-11-21 | -100.00 | $11.43 | — |
| 2023-11-20 | -100.00 | $11.43 | — |
| 2023-11-17 | -100.00 | $11.43 | — |
| 2023-11-16 | -100.00 | $11.43 | — |
| 2023-11-15 | -100.00 | $11.43 | — |
| 2023-11-14 | -100.00 | $11.43 | 1900 |
| 2023-11-13 | -100.00 | $11.43 | — |
| 2023-11-10 | -100.00 | $11.43 | 4200 |
| 2023-11-09 | -100.00 | $11.43 | — |
| 2023-11-08 | -100.00 | $11.43 | 100 |
| 2023-09-19 | -100.00 | $12.08 | — |
| 2023-09-18 | -100.00 | $12.08 | — |
| 2023-09-15 | -100.00 | $12.08 | — |
| 2023-09-14 | -100.00 | $12.08 | — |
| 2023-09-13 | -100.00 | $12.08 | — |
| 2023-09-12 | -100.00 | $12.08 | — |
| 2023-09-11 | -100.00 | $12.08 | — |
| 2023-09-08 | -100.00 | $12.08 | — |
| 2023-09-07 | -100.00 | $12.08 | — |
| 2023-09-06 | -100.00 | $12.08 | — |
| 2023-09-05 | -100.00 | $12.08 | — |
| 2023-09-01 | -100.00 | $12.08 | — |
| 2023-08-31 | -100.00 | $12.08 | — |
| 2023-08-30 | -100.00 | $12.08 | — |
| 2023-08-29 | -100.00 | $12.08 | — |
| 2023-08-28 | -100.00 | $12.08 | — |
| 2023-08-25 | -100.00 | $12.08 | — |
| 2023-08-24 | -100.00 | $12.08 | — |
| 2023-08-23 | -100.00 | $12.08 | 230 |
| 2023-07-11 | 0.00 | $12.90 | — |
| 2023-07-10 | 0.00 | $12.90 | — |
| 2023-07-07 | 0.00 | $12.90 | — |
| 2023-07-06 | 0.00 | $12.90 | — |
| 2023-07-05 | 0.00 | $12.90 | — |
| 2023-07-03 | 0.00 | $12.90 | — |
| 2023-06-30 | 0.00 | $12.90 | — |
| 2023-06-29 | 0.00 | $12.90 | — |
| 2023-06-28 | 0.00 | $12.90 | — |
| 2023-06-27 | 0.00 | $12.90 | — |
| 2023-06-26 | 0.00 | $12.90 | — |
| 2023-06-23 | 0.00 | $12.90 | — |
| 2023-06-22 | 0.00 | $12.90 | — |
| 2023-06-21 | 0.00 | $12.90 | — |
| 2023-06-20 | 0.00 | $12.90 | — |
| 2023-06-16 | 0.00 | $12.90 | — |
| 2023-06-15 | 0.00 | $12.90 | — |
| 2023-06-14 | 0.00 | $12.90 | — |
| 2023-06-13 | 0.00 | $12.90 | 320 |
| 2022-06-08 | -100.00 | $12.29 | — |
| 2022-06-07 | -100.00 | $12.29 | — |
| 2022-06-06 | -100.00 | $12.29 | — |
| 2022-06-03 | -100.00 | $12.29 | — |
| 2022-06-02 | -100.00 | $12.29 | — |
| 2022-06-01 | -100.00 | $12.29 | — |
| 2022-05-31 | -100.00 | $12.29 | — |
| 2022-05-27 | -100.00 | $12.29 | — |
| 2022-05-26 | -100.00 | $12.29 | — |
| 2022-05-25 | -100.00 | $12.29 | — |
| 2022-05-24 | -100.00 | $12.29 | — |
| 2022-05-23 | -100.00 | $12.29 | — |
| 2022-05-20 | -100.00 | $12.29 | — |
| 2022-05-19 | -100.00 | $12.29 | — |
| 2022-05-18 | -100.00 | $12.29 | — |
| 2022-05-17 | -100.00 | $12.29 | — |
| 2022-05-16 | -100.00 | $12.29 | — |
| 2022-05-13 | -100.00 | $12.29 | — |
| 2022-05-12 | -100.00 | $12.29 | 7400 |
| 2022-01-19 | 0.00 | $13.97 | — |
| 2022-01-18 | 0.00 | $13.97 | — |
| 2022-01-14 | 0.00 | $13.97 | — |
| 2022-01-13 | 0.00 | $13.97 | — |
| 2022-01-12 | 0.00 | $13.97 | — |
| 2022-01-11 | 0.00 | $13.97 | — |
| 2022-01-10 | 0.00 | $13.97 | — |
| 2022-01-07 | 0.00 | $13.97 | — |
| 2022-01-06 | 0.00 | $13.97 | — |
| 2022-01-05 | 0.00 | $13.97 | — |
| 2022-01-04 | 0.00 | $13.97 | — |
| 2022-01-03 | 0.00 | $13.97 | — |
| 2021-12-31 | 0.00 | $13.97 | — |
| 2021-12-30 | 0.00 | $13.97 | — |
| 2021-12-29 | 0.00 | $13.97 | — |
| 2021-12-28 | 0.00 | $13.97 | — |
| 2021-12-27 | 0.00 | $13.97 | — |
| 2021-12-23 | 0.00 | $13.97 | — |
| 2021-12-22 | 0.00 | $13.97 | 320 |
| 2021-08-18 | 0.00 | $13.37 | — |
| 2021-08-17 | 0.00 | $13.37 | — |
| 2021-08-16 | 0.00 | $13.37 | — |
| 2021-08-13 | 0.00 | $13.37 | — |
| 2021-08-12 | 0.00 | $13.37 | — |
| 2021-08-11 | 0.00 | $13.37 | — |
| 2021-08-10 | 0.00 | $13.37 | — |
| 2021-08-09 | 0.00 | $13.37 | — |
| 2021-08-06 | 0.00 | $13.37 | — |
| 2021-08-05 | 0.00 | $13.37 | — |
| 2021-08-04 | 0.00 | $13.37 | — |
| 2021-08-03 | 0.00 | $13.37 | — |
| 2021-08-02 | 0.00 | $13.37 | — |
| 2021-07-30 | 0.00 | $13.37 | — |
| 2021-07-29 | 0.00 | $13.37 | — |
| 2021-07-28 | 0.00 | $13.37 | — |
| 2021-07-27 | 0.00 | $13.37 | — |
| 2021-07-26 | 0.00 | $13.37 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-20
Close Price
$12.17
Average Directional Index - Detailed Analysis
Minimum
40.28
Average
98.33
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $12.17 | — |
| 2026-07-17 | 100.00 | $12.17 | — |
| 2026-07-16 | 100.00 | $12.17 | — |
| 2026-07-15 | 100.00 | $12.17 | — |
| 2026-07-14 | 100.00 | $12.17 | — |
| 2026-07-13 | 100.00 | $12.17 | — |
| 2026-07-10 | 100.00 | $12.17 | — |
| 2026-07-09 | 100.00 | $12.17 | — |
| 2026-07-08 | 100.00 | $12.17 | — |
| 2026-07-07 | 100.00 | $12.17 | — |
| 2026-07-06 | 100.00 | $12.17 | — |
| 2026-07-02 | 100.00 | $12.17 | — |
| 2026-07-01 | 100.00 | $12.17 | — |
| 2026-06-30 | 100.00 | $12.17 | — |
| 2026-06-29 | 100.00 | $12.17 | — |
| 2026-06-26 | 100.00 | $12.17 | — |
| 2026-06-25 | 100.00 | $12.17 | — |
| 2026-06-24 | 100.00 | $12.17 | — |
| 2026-06-23 | 100.00 | $12.17 | — |
| 2026-06-22 | 100.00 | $12.17 | — |
| 2026-06-18 | 100.00 | $12.17 | — |
| 2026-06-17 | 100.00 | $12.17 | — |
| 2026-06-16 | 100.00 | $12.17 | — |
| 2026-06-15 | 100.00 | $12.17 | — |
| 2026-06-12 | 100.00 | $12.17 | — |
| 2026-06-11 | 100.00 | $12.17 | — |
| 2026-06-10 | 100.00 | $12.17 | — |
| 2026-06-09 | 100.00 | $12.17 | — |
| 2026-06-08 | 100.00 | $12.17 | — |
| 2026-06-05 | 100.00 | $12.17 | — |
| 2026-06-04 | 100.00 | $12.17 | — |
| 2026-06-03 | 100.00 | $12.17 | — |
| 2026-06-02 | 100.00 | $12.17 | — |
| 2026-06-01 | 100.00 | $12.17 | — |
| 2026-05-29 | 100.00 | $12.17 | — |
| 2026-05-28 | 100.00 | $12.17 | — |
| 2026-05-27 | 100.00 | $12.17 | — |
| 2026-05-26 | 100.00 | $12.17 | — |
| 2026-05-22 | 100.00 | $12.17 | — |
| 2026-05-21 | 100.00 | $12.17 | — |
| 2026-05-20 | 100.00 | $12.17 | — |
| 2026-05-19 | 100.00 | $12.17 | — |
| 2026-05-18 | 100.00 | $12.17 | — |
| 2026-05-15 | 100.00 | $12.17 | — |
| 2026-05-14 | 100.00 | $12.17 | — |
| 2026-05-13 | 100.00 | $12.17 | — |
| 2026-05-12 | 100.00 | $12.17 | — |
| 2026-05-11 | 100.00 | $12.17 | — |
| 2026-05-08 | 100.00 | $12.17 | — |
| 2026-05-07 | 100.00 | $12.17 | — |
| 2026-05-06 | 100.00 | $12.17 | — |
| 2026-05-05 | 100.00 | $12.17 | — |
| 2026-05-04 | 100.00 | $12.17 | — |
| 2026-05-01 | 100.00 | $12.17 | — |
| 2026-04-30 | 100.00 | $12.17 | — |
| 2026-04-29 | 100.00 | $12.17 | — |
| 2026-04-28 | 100.00 | $12.17 | — |
| 2026-04-27 | 100.00 | $12.17 | — |
| 2026-04-24 | 100.00 | $12.17 | — |
| 2026-04-23 | 100.00 | $12.17 | — |
| 2026-04-22 | 100.00 | $12.17 | — |
| 2026-04-21 | 100.00 | $12.17 | — |
| 2026-04-20 | 100.00 | $12.17 | 329 |
| 2026-04-17 | 100.00 | $12.17 | — |
| 2026-04-16 | 100.00 | $12.17 | 329 |
| 2026-04-15 | 100.00 | $12.17 | — |
| 2026-04-14 | 100.00 | $12.17 | — |
| 2026-04-13 | 100.00 | $12.17 | 329 |
| 2026-04-10 | 100.00 | $12.17 | 329 |
| 2026-04-09 | 100.00 | $12.17 | — |
| 2026-04-08 | 100.00 | $12.17 | — |
| 2026-04-07 | 100.00 | $12.17 | 329 |
| 2026-04-06 | 100.00 | $12.17 | 329 |
| 2026-04-02 | 100.00 | $12.17 | — |
| 2026-04-01 | 100.00 | $12.17 | — |
| 2026-03-31 | 100.00 | $12.17 | 329 |
| 2026-03-30 | 100.00 | $12.17 | 329 |
| 2026-03-27 | 100.00 | $12.17 | 329 |
| 2026-03-26 | 100.00 | $12.17 | — |
| 2026-03-25 | 100.00 | $12.17 | 329 |
| 2026-03-24 | 100.00 | $12.17 | — |
| 2026-03-23 | 100.00 | $12.17 | 329 |
| 2026-03-20 | 100.00 | $12.17 | — |
| 2026-03-19 | 100.00 | $12.17 | — |
| 2026-03-18 | 100.00 | $12.17 | 329 |
| 2026-03-17 | 100.00 | $12.17 | — |
| 2026-03-16 | 100.00 | $12.17 | — |
| 2026-03-13 | 100.00 | $12.17 | 329 |
| 2026-03-12 | 100.00 | $12.17 | — |
| 2026-03-11 | 100.00 | $12.17 | — |
| 2026-03-10 | 100.00 | $12.17 | — |
| 2026-03-09 | 100.00 | $12.17 | — |
| 2026-03-06 | 100.00 | $12.17 | — |
| 2026-03-05 | 100.00 | $12.17 | — |
| 2026-03-04 | 100.00 | $12.17 | — |
| 2026-03-03 | 100.00 | $12.17 | — |
| 2026-03-02 | 100.00 | $12.17 | — |
| 2026-02-27 | 100.00 | $12.17 | — |
| 2026-02-26 | 100.00 | $12.17 | — |
| 2026-02-25 | 100.00 | $12.17 | — |
| 2026-02-24 | 100.00 | $12.17 | — |
| 2026-02-23 | 100.00 | $12.17 | — |
| 2026-02-20 | 100.00 | $12.17 | — |
| 2026-02-19 | 99.99 | $12.17 | — |
| 2026-02-18 | 99.99 | $12.17 | — |
| 2026-02-17 | 99.99 | $12.17 | — |
| 2026-02-13 | 99.99 | $12.17 | — |
| 2026-02-12 | 99.99 | $12.17 | — |
| 2026-02-11 | 99.99 | $12.17 | — |
| 2026-02-10 | 99.99 | $12.17 | — |
| 2026-02-09 | 99.99 | $12.17 | — |
| 2026-02-06 | 99.99 | $12.17 | — |
| 2026-02-05 | 99.99 | $12.17 | 329 |
| 2026-02-04 | 99.99 | $12.17 | 329 |
| 2026-02-03 | 99.99 | $12.17 | 329 |
| 2026-02-02 | 99.99 | $12.17 | 329 |
| 2026-01-30 | 99.99 | $12.17 | — |
| 2026-01-29 | 99.99 | $12.17 | 329 |
| 2026-01-28 | 99.99 | $12.17 | 329 |
| 2026-01-27 | 99.99 | $12.17 | 329 |
| 2026-01-26 | 99.99 | $12.17 | 329 |
| 2026-01-23 | 99.99 | $12.17 | 329 |
| 2026-01-22 | 99.99 | $12.17 | 329 |
| 2026-01-21 | 99.99 | $12.17 | 329 |
| 2026-01-20 | 99.99 | $12.17 | 329 |
| 2026-01-16 | 99.99 | $12.17 | 329 |
| 2026-01-15 | 99.99 | $12.17 | 329 |
| 2026-01-14 | 99.99 | $12.17 | 329 |
| 2026-01-13 | 99.98 | $12.17 | 329 |
| 2026-01-12 | 99.98 | $12.17 | 329 |
| 2026-01-09 | 99.98 | $12.17 | 329 |
| 2026-01-08 | 99.98 | $12.17 | 329 |
| 2026-01-07 | 99.98 | $12.17 | 329 |
| 2026-01-06 | 99.98 | $12.17 | — |
| 2026-01-05 | 99.98 | $12.17 | 329 |
| 2026-01-02 | 99.98 | $12.17 | 329 |
| 2025-12-31 | 99.98 | $12.17 | 329 |
| 2025-12-30 | 99.98 | $11.36 | 4200 |
| 2025-12-29 | 99.98 | $11.36 | 4200 |
| 2025-12-26 | 99.98 | $11.36 | 4200 |
| 2025-12-24 | 99.98 | $11.36 | — |
| 2025-12-23 | 99.98 | $11.36 | 4200 |
| 2025-12-22 | 99.98 | $11.36 | 4200 |
| 2025-12-19 | 99.98 | $11.36 | 4200 |
| 2025-12-18 | 99.98 | $11.36 | 4200 |
| 2025-12-17 | 99.98 | $11.36 | 4200 |
| 2025-12-16 | 99.98 | $11.36 | 4200 |
| 2025-12-15 | 99.98 | $11.36 | — |
| 2025-12-12 | 99.98 | $11.36 | — |
| 2025-12-11 | 99.98 | $11.36 | — |
| 2025-12-10 | 99.98 | $11.36 | 4200 |
| 2025-12-09 | 99.98 | $11.36 | — |
| 2025-12-08 | 99.98 | $11.36 | 4200 |
| 2025-12-05 | 99.98 | $11.36 | 4200 |
| 2025-12-04 | 99.98 | $11.36 | 4200 |
| 2025-12-03 | 99.98 | $11.36 | 4200 |
| 2025-12-02 | 99.98 | $11.36 | — |
| 2025-12-01 | 99.98 | $11.36 | 4200 |
| 2025-11-28 | 99.98 | $11.36 | 4200 |
| 2025-11-26 | 99.98 | $11.36 | 4200 |
| 2025-11-25 | 99.98 | $11.36 | — |
| 2025-11-24 | 99.98 | $11.36 | 4200 |
| 2025-11-21 | 99.98 | $11.36 | 4200 |
| 2025-11-20 | 99.98 | $11.36 | 4200 |
| 2025-11-19 | 99.98 | $11.36 | 4200 |
| 2025-11-18 | 99.98 | $11.36 | 4200 |
| 2025-11-17 | 99.98 | $11.36 | 4200 |
| 2025-11-14 | 99.98 | $11.36 | 4200 |
| 2025-11-13 | 99.98 | $11.36 | — |
| 2025-11-12 | 99.98 | $11.36 | — |
| 2025-11-11 | 99.98 | $11.36 | — |
| 2025-11-10 | 99.98 | $11.36 | — |
| 2025-11-07 | 99.98 | $11.36 | — |
| 2025-11-06 | 99.98 | $11.36 | — |
| 2025-11-05 | 99.98 | $11.36 | — |
| 2025-11-04 | 99.98 | $11.36 | — |
| 2025-11-03 | 99.98 | $11.36 | — |
| 2025-10-31 | 99.98 | $11.36 | — |
| 2025-10-30 | 99.98 | $11.36 | — |
| 2025-10-29 | 99.98 | $11.36 | — |
| 2025-10-28 | 99.98 | $11.36 | — |
| 2025-10-27 | 99.98 | $11.36 | — |
| 2025-10-24 | 99.98 | $11.36 | — |
| 2025-10-23 | 99.98 | $11.36 | — |
| 2025-10-22 | 99.98 | $11.36 | — |
| 2025-10-21 | 99.98 | $11.36 | — |
| 2025-10-20 | 99.98 | $11.36 | — |
| 2025-10-17 | 99.98 | $11.36 | — |
| 2025-10-16 | 99.98 | $11.36 | — |
| 2025-10-15 | 99.98 | $11.36 | — |
| 2025-10-14 | 99.98 | $11.36 | — |
| 2025-10-13 | 99.98 | $11.36 | — |
| 2025-10-10 | 99.98 | $11.36 | — |
| 2025-10-09 | 99.98 | $11.36 | — |
| 2025-10-08 | 99.98 | $11.36 | — |
| 2025-10-07 | 99.98 | $11.36 | — |
| 2025-10-06 | 99.98 | $11.36 | — |
| 2025-10-03 | 99.98 | $11.36 | — |
| 2025-10-02 | 99.99 | $11.36 | — |
| 2025-10-01 | 99.99 | $11.36 | — |
| 2025-09-30 | 99.99 | $11.36 | — |
| 2025-09-29 | 99.99 | $11.36 | — |
| 2025-09-26 | 99.99 | $11.36 | — |
| 2025-09-25 | 99.99 | $11.36 | — |
| 2025-09-24 | 99.99 | $11.36 | — |
| 2025-09-23 | 99.99 | $11.36 | — |
| 2025-09-22 | 99.99 | $11.36 | — |
| 2025-09-19 | 99.99 | $11.36 | — |
| 2025-09-18 | 99.99 | $11.36 | — |
| 2025-09-17 | 99.99 | $11.36 | — |
| 2025-09-16 | 99.99 | $11.36 | — |
| 2025-09-15 | 99.99 | $11.36 | — |
| 2025-09-12 | 100.00 | $11.36 | — |
| 2025-09-11 | 100.00 | $11.36 | — |
| 2025-09-10 | 100.00 | $11.36 | — |
| 2025-09-09 | 100.00 | $11.36 | 900 |
| 2025-09-08 | 100.00 | $9.52 | — |
| 2025-09-05 | 100.00 | $9.52 | — |
| 2025-09-04 | 100.00 | $9.52 | — |
| 2025-09-03 | 100.00 | $9.52 | — |
| 2025-09-02 | 100.00 | $9.52 | — |
| 2025-08-29 | 100.00 | $9.52 | — |
| 2025-08-28 | 100.00 | $9.52 | — |
| 2025-08-27 | 100.00 | $9.52 | — |
| 2025-08-26 | 100.00 | $9.52 | — |
| 2025-08-25 | 100.00 | $9.52 | — |
| 2025-08-22 | 100.00 | $9.52 | — |
| 2025-08-21 | 100.00 | $9.52 | — |
| 2025-08-20 | 100.00 | $9.52 | — |
| 2025-08-19 | 100.00 | $9.52 | — |
| 2025-08-18 | 100.00 | $9.52 | — |
| 2025-08-15 | 100.00 | $9.52 | — |
| 2025-08-14 | 100.00 | $9.52 | — |
| 2025-08-13 | 100.00 | $9.52 | — |
| 2025-08-12 | 100.00 | $9.52 | — |
| 2025-08-11 | 100.00 | $9.52 | — |
| 2025-08-08 | 100.00 | $9.52 | — |
| 2025-08-07 | 100.00 | $9.52 | — |
| 2025-08-06 | 100.00 | $9.52 | — |
| 2025-08-05 | 100.00 | $9.52 | — |
| 2025-08-04 | 100.00 | $9.52 | — |
| 2025-08-01 | 100.00 | $9.52 | — |
| 2025-07-31 | 100.00 | $9.52 | — |
| 2025-07-30 | 100.00 | $9.52 | — |
| 2025-07-29 | 100.00 | $9.52 | — |
| 2025-07-28 | 100.00 | $9.52 | — |
| 2025-07-25 | 100.00 | $9.52 | — |
| 2025-07-24 | 100.00 | $9.52 | — |
| 2025-07-23 | 100.00 | $9.52 | — |
| 2025-07-22 | 100.00 | $9.52 | — |
| 2025-07-21 | 100.00 | $9.52 | — |
| 2025-07-18 | 100.00 | $9.52 | — |
| 2025-07-17 | 100.00 | $9.52 | — |
| 2025-07-16 | 100.00 | $9.52 | — |
| 2025-07-15 | 100.00 | $9.52 | — |
| 2025-07-14 | 100.00 | $9.52 | — |
| 2025-07-11 | 100.00 | $9.52 | — |
| 2025-07-10 | 100.00 | $9.52 | — |
| 2025-07-09 | 100.00 | $9.52 | — |
| 2025-07-08 | 100.00 | $9.52 | — |
| 2025-07-07 | 100.00 | $9.52 | — |
| 2025-07-03 | 100.00 | $9.52 | — |
| 2025-07-02 | 100.00 | $9.52 | — |
| 2025-07-01 | 100.00 | $9.52 | — |
| 2025-06-30 | 100.00 | $9.52 | — |
| 2025-06-27 | 100.00 | $9.52 | — |
| 2025-06-26 | 100.00 | $9.52 | — |
| 2025-06-25 | 100.00 | $9.52 | — |
| 2025-06-24 | 100.00 | $9.52 | — |
| 2025-06-23 | 100.00 | $9.52 | — |
| 2025-06-20 | 100.00 | $9.52 | — |
| 2025-06-18 | 100.00 | $9.52 | — |
| 2025-06-17 | 100.00 | $9.52 | — |
| 2025-06-16 | 100.00 | $9.52 | — |
| 2025-06-13 | 100.00 | $9.52 | — |
| 2025-06-12 | 100.00 | $9.52 | — |
| 2025-06-11 | 100.00 | $9.52 | — |
| 2025-06-10 | 100.00 | $9.52 | — |
| 2025-06-09 | 100.00 | $9.52 | — |
| 2025-06-06 | 100.00 | $9.52 | — |
| 2025-06-05 | 100.00 | $9.52 | — |
| 2025-06-04 | 100.00 | $9.52 | — |
| 2025-06-03 | 100.00 | $9.52 | — |
| 2025-06-02 | 100.00 | $9.52 | — |
| 2025-05-30 | 100.00 | $9.52 | — |
| 2025-05-29 | 100.00 | $9.52 | — |
| 2025-05-28 | 100.00 | $9.52 | — |
| 2025-05-27 | 100.00 | $9.52 | — |
| 2025-05-23 | 100.00 | $9.52 | — |
| 2025-05-22 | 100.00 | $9.52 | — |
| 2025-05-21 | 100.00 | $9.52 | — |
| 2025-05-20 | 100.00 | $9.52 | — |
| 2025-05-19 | 100.00 | $9.52 | — |
| 2025-05-16 | 100.00 | $9.52 | — |
| 2025-05-15 | 100.00 | $9.52 | — |
| 2025-05-14 | 100.00 | $9.52 | — |
| 2025-05-13 | 100.00 | $9.52 | — |
| 2025-05-12 | 100.00 | $9.52 | — |
| 2025-05-09 | 100.00 | $9.52 | — |
| 2025-05-08 | 100.00 | $9.52 | — |
| 2025-05-07 | 100.00 | $9.52 | — |
| 2025-05-06 | 100.00 | $9.52 | — |
| 2025-05-05 | 100.00 | $9.52 | — |
| 2025-05-02 | 100.00 | $9.52 | — |
| 2025-05-01 | 100.00 | $9.52 | — |
| 2025-04-30 | 100.00 | $9.52 | — |
| 2025-04-29 | 100.00 | $9.52 | — |
| 2025-04-28 | 100.00 | $9.52 | — |
| 2025-04-25 | 100.00 | $9.52 | — |
| 2025-04-24 | 100.00 | $9.52 | — |
| 2025-04-23 | 100.00 | $9.52 | — |
| 2025-04-22 | 100.00 | $9.52 | — |
| 2025-04-21 | 100.00 | $9.52 | — |
| 2025-04-17 | 100.00 | $9.52 | — |
| 2025-04-16 | 100.00 | $9.52 | — |
| 2025-04-15 | 100.00 | $9.52 | — |
| 2025-04-14 | 100.00 | $9.52 | — |
| 2025-04-11 | 100.00 | $9.52 | — |
| 2025-04-10 | 100.00 | $9.52 | — |
| 2025-04-09 | 100.00 | $9.52 | — |
| 2025-04-08 | 100.00 | $9.52 | — |
| 2025-04-07 | 100.00 | $9.52 | — |
| 2025-04-04 | 100.00 | $9.52 | — |
| 2025-04-03 | 100.00 | $9.52 | — |
| 2025-04-02 | 100.00 | $9.52 | — |
| 2025-04-01 | 100.00 | $9.52 | — |
| 2025-03-31 | 100.00 | $9.52 | — |
| 2025-03-28 | 100.00 | $9.52 | — |
| 2025-03-27 | 100.00 | $9.52 | — |
| 2025-03-26 | 100.00 | $9.52 | — |
| 2025-03-25 | 100.00 | $9.52 | — |
| 2025-03-24 | 100.00 | $9.52 | — |
| 2025-03-21 | 100.00 | $9.52 | — |
| 2025-03-20 | 100.00 | $9.52 | — |
| 2025-03-19 | 100.00 | $9.52 | — |
| 2025-03-18 | 100.00 | $9.52 | — |
| 2025-03-17 | 100.00 | $9.52 | — |
| 2025-03-14 | 100.00 | $9.52 | — |
| 2025-03-13 | 100.00 | $9.52 | — |
| 2025-03-12 | 100.00 | $9.52 | — |
| 2025-03-11 | 100.00 | $9.52 | — |
| 2025-03-10 | 100.00 | $9.52 | — |
| 2025-03-07 | 100.00 | $9.52 | — |
| 2025-03-06 | 100.00 | $9.52 | — |
| 2025-03-05 | 100.00 | $9.52 | — |
| 2025-03-04 | 100.00 | $9.52 | — |
| 2025-03-03 | 100.00 | $9.52 | — |
| 2025-02-28 | 100.00 | $9.52 | — |
| 2025-02-27 | 100.00 | $9.52 | — |
| 2025-02-26 | 100.00 | $9.52 | — |
| 2025-02-25 | 100.00 | $9.52 | — |
| 2025-02-24 | 100.00 | $9.52 | — |
| 2025-02-21 | 100.00 | $9.52 | — |
| 2025-02-20 | 100.00 | $9.52 | — |
| 2025-02-19 | 100.00 | $9.52 | — |
| 2025-02-18 | 100.00 | $9.52 | — |
| 2025-02-14 | 100.00 | $9.52 | — |
| 2025-02-13 | 100.00 | $9.52 | — |
| 2025-02-12 | 100.00 | $9.52 | — |
| 2025-02-11 | 100.00 | $9.52 | — |
| 2025-02-10 | 100.00 | $9.52 | — |
| 2025-02-07 | 100.00 | $9.52 | — |
| 2025-02-06 | 100.00 | $9.52 | — |
| 2025-02-05 | 100.00 | $9.52 | — |
| 2025-02-04 | 100.00 | $9.52 | — |
| 2025-02-03 | 100.00 | $9.52 | — |
| 2025-01-31 | 100.00 | $9.52 | — |
| 2025-01-30 | 100.00 | $9.52 | — |
| 2025-01-29 | 100.00 | $9.52 | — |
| 2025-01-28 | 100.00 | $9.52 | — |
| 2025-01-27 | 100.00 | $9.52 | — |
| 2025-01-24 | 100.00 | $9.52 | — |
| 2025-01-23 | 100.00 | $9.52 | — |
| 2025-01-22 | 100.00 | $9.52 | — |
| 2025-01-21 | 100.00 | $9.52 | — |
| 2025-01-17 | 100.00 | $9.52 | — |
| 2025-01-16 | 100.00 | $9.52 | — |
| 2025-01-15 | 100.00 | $9.52 | 1000 |
| 2025-01-14 | 100.00 | $10.45 | — |
| 2025-01-13 | 100.00 | $10.45 | — |
| 2025-01-10 | 100.00 | $10.45 | — |
| 2025-01-08 | 100.00 | $10.45 | — |
| 2025-01-07 | 100.00 | $10.45 | — |
| 2025-01-06 | 100.00 | $10.45 | — |
| 2025-01-03 | 100.00 | $10.45 | — |
| 2025-01-02 | 100.00 | $10.45 | — |
| 2024-12-31 | 100.00 | $10.45 | — |
| 2024-12-30 | 100.00 | $10.45 | — |
| 2024-12-27 | 100.00 | $10.45 | — |
| 2024-12-26 | 100.00 | $10.45 | — |
| 2024-12-24 | 100.00 | $10.45 | — |
| 2024-12-23 | 100.00 | $10.45 | — |
| 2024-12-20 | 100.00 | $10.45 | — |
| 2024-12-19 | 100.00 | $10.45 | — |
| 2024-12-18 | 100.00 | $10.45 | — |
| 2024-12-17 | 100.00 | $10.45 | — |
| 2024-12-16 | 100.00 | $10.45 | — |
| 2024-12-13 | 100.00 | $10.45 | — |
| 2024-12-12 | 100.00 | $10.45 | — |
| 2024-12-11 | 100.00 | $10.45 | — |
| 2024-12-10 | 100.00 | $10.45 | — |
| 2024-12-09 | 100.00 | $10.45 | — |
| 2024-12-06 | 100.00 | $10.45 | — |
| 2024-12-05 | 100.00 | $10.45 | — |
| 2024-12-04 | 100.00 | $10.45 | — |
| 2024-12-03 | 100.00 | $10.45 | — |
| 2024-12-02 | 100.00 | $10.45 | — |
| 2024-11-29 | 100.00 | $10.45 | — |
| 2024-11-27 | 100.00 | $10.45 | — |
| 2024-11-26 | 100.00 | $10.45 | — |
| 2024-11-25 | 100.00 | $10.45 | — |
| 2024-11-22 | 100.00 | $10.45 | — |
| 2024-11-21 | 100.00 | $10.45 | — |
| 2024-11-20 | 100.00 | $10.45 | — |
| 2024-11-19 | 99.99 | $10.45 | — |
| 2024-11-18 | 99.99 | $10.45 | — |
| 2024-11-15 | 99.99 | $10.45 | — |
| 2024-11-14 | 99.99 | $10.45 | — |
| 2024-11-13 | 99.99 | $10.45 | — |
| 2024-11-12 | 99.99 | $10.45 | — |
| 2024-11-11 | 99.99 | $10.45 | — |
| 2024-11-08 | 99.99 | $10.45 | — |
| 2024-11-07 | 99.99 | $10.45 | — |
| 2024-11-06 | 99.99 | $10.45 | — |
| 2024-11-05 | 99.99 | $10.45 | — |
| 2024-11-04 | 99.99 | $10.45 | — |
| 2024-11-01 | 99.99 | $10.45 | — |
| 2024-10-31 | 99.99 | $10.45 | — |
| 2024-10-30 | 99.99 | $10.45 | — |
| 2024-10-29 | 99.99 | $10.45 | — |
| 2024-10-28 | 99.99 | $10.45 | — |
| 2024-10-25 | 99.99 | $10.45 | — |
| 2024-10-24 | 99.99 | $10.45 | — |
| 2024-10-23 | 99.99 | $10.45 | — |
| 2024-10-22 | 99.99 | $10.45 | — |
| 2024-10-21 | 99.99 | $10.45 | — |
| 2024-10-18 | 99.98 | $10.45 | — |
| 2024-10-17 | 99.98 | $10.45 | — |
| 2024-10-16 | 99.98 | $10.45 | — |
| 2024-10-15 | 99.98 | $10.45 | — |
| 2024-10-14 | 99.98 | $10.45 | — |
| 2024-10-11 | 99.98 | $10.45 | — |
| 2024-10-10 | 99.98 | $10.45 | — |
| 2024-10-09 | 99.98 | $10.45 | 7100 |
| 2024-10-08 | 99.98 | $10.45 | — |
| 2024-10-07 | 99.98 | $10.45 | — |
| 2024-10-04 | 99.97 | $10.45 | — |
| 2024-10-03 | 99.97 | $10.45 | — |
| 2024-10-02 | 99.97 | $10.45 | — |
| 2024-10-01 | 99.97 | $10.45 | — |
| 2024-09-30 | 99.97 | $10.45 | — |
| 2024-09-27 | 99.97 | $10.45 | — |
| 2024-09-26 | 99.97 | $10.45 | — |
| 2024-09-25 | 99.96 | $10.45 | — |
| 2024-09-24 | 99.96 | $10.45 | — |
| 2024-09-23 | 99.96 | $10.45 | — |
| 2024-09-20 | 99.96 | $10.45 | — |
| 2024-09-19 | 99.95 | $10.45 | — |
| 2024-09-18 | 99.95 | $10.45 | — |
| 2024-09-17 | 99.95 | $10.45 | — |
| 2024-09-16 | 99.95 | $10.45 | — |
| 2024-09-13 | 99.94 | $10.45 | — |
| 2024-09-12 | 99.94 | $10.45 | — |
| 2024-09-11 | 99.94 | $10.45 | — |
| 2024-09-10 | 99.94 | $10.45 | — |
| 2024-09-09 | 99.93 | $10.45 | — |
| 2024-09-06 | 99.93 | $10.45 | — |
| 2024-09-05 | 99.92 | $10.45 | — |
| 2024-09-04 | 99.92 | $10.45 | — |
| 2024-09-03 | 99.92 | $10.45 | — |
| 2024-08-30 | 99.91 | $10.45 | — |
| 2024-08-29 | 99.91 | $10.45 | — |
| 2024-08-28 | 99.90 | $10.45 | — |
| 2024-08-27 | 99.90 | $10.45 | — |
| 2024-08-26 | 99.89 | $10.45 | — |
| 2024-08-23 | 99.89 | $10.45 | — |
| 2024-08-22 | 99.88 | $10.45 | — |
| 2024-08-21 | 99.87 | $10.45 | — |
| 2024-08-20 | 99.87 | $10.45 | — |
| 2024-08-19 | 99.86 | $10.45 | — |
| 2024-08-16 | 99.85 | $10.45 | — |
| 2024-08-15 | 99.85 | $10.45 | 4200 |
| 2024-08-14 | 99.84 | $10.45 | — |
| 2024-08-13 | 99.83 | $10.45 | — |
| 2024-08-12 | 99.82 | $10.45 | — |
| 2024-08-09 | 99.81 | $10.45 | — |
| 2024-08-08 | 99.80 | $10.45 | — |
| 2024-08-07 | 99.79 | $10.45 | — |
| 2024-08-06 | 99.78 | $10.45 | — |
| 2024-08-05 | 99.77 | $10.45 | — |
| 2024-08-02 | 99.76 | $10.45 | — |
| 2024-08-01 | 99.74 | $10.45 | — |
| 2024-07-31 | 99.73 | $10.45 | — |
| 2024-07-30 | 99.71 | $10.45 | — |
| 2024-07-29 | 99.70 | $10.45 | — |
| 2024-07-26 | 99.68 | $10.45 | — |
| 2024-07-25 | 99.67 | $10.45 | — |
| 2024-07-24 | 99.65 | $10.45 | — |
| 2024-07-23 | 99.63 | $10.45 | — |
| 2024-07-22 | 99.61 | $10.45 | — |
| 2024-07-19 | 99.59 | $10.45 | — |
| 2024-07-18 | 99.57 | $10.45 | — |
| 2024-07-17 | 99.55 | $10.45 | 1800 |
| 2024-07-16 | 99.52 | $10.45 | — |
| 2024-07-15 | 99.50 | $10.45 | — |
| 2024-07-12 | 99.47 | $10.45 | 2000 |
| 2024-07-11 | 99.44 | $10.45 | 1900 |
| 2024-07-10 | 99.41 | $10.45 | — |
| 2024-07-09 | 99.38 | $10.45 | — |
| 2024-07-08 | 99.35 | $10.45 | — |
| 2024-07-05 | 99.32 | $10.45 | — |
| 2024-07-03 | 99.28 | $10.45 | — |
| 2024-07-02 | 99.24 | $10.45 | — |
| 2024-07-01 | 99.20 | $10.45 | — |
| 2024-06-28 | 99.16 | $10.45 | 1300 |
| 2024-06-27 | 99.12 | $11.43 | — |
| 2024-06-26 | 99.12 | $11.43 | — |
| 2024-06-25 | 99.12 | $11.43 | — |
| 2024-06-24 | 99.12 | $11.43 | — |
| 2024-06-21 | 99.12 | $11.43 | — |
| 2024-06-20 | 99.12 | $11.43 | — |
| 2024-06-18 | 99.12 | $11.43 | — |
| 2024-06-17 | 99.12 | $11.43 | — |
| 2024-06-14 | 99.12 | $11.43 | — |
| 2024-06-13 | 99.12 | $11.43 | — |
| 2024-06-12 | 99.12 | $11.43 | — |
| 2024-06-11 | 99.12 | $11.43 | — |
| 2024-06-10 | 99.12 | $11.43 | — |
| 2024-06-07 | 99.12 | $11.43 | — |
| 2024-06-06 | 99.12 | $11.43 | — |
| 2024-06-05 | 99.11 | $11.43 | — |
| 2024-06-04 | 99.11 | $11.43 | — |
| 2024-06-03 | 99.11 | $11.43 | — |
| 2024-05-31 | 99.11 | $11.43 | — |
| 2024-05-30 | 99.11 | $11.43 | — |
| 2024-05-29 | 99.11 | $11.43 | — |
| 2024-05-28 | 99.11 | $11.43 | — |
| 2024-05-24 | 99.11 | $11.43 | — |
| 2024-05-23 | 99.11 | $11.43 | — |
| 2024-05-22 | 99.11 | $11.43 | — |
| 2024-05-21 | 99.11 | $11.43 | — |
| 2024-05-20 | 99.11 | $11.43 | — |
| 2024-05-17 | 99.11 | $11.43 | — |
| 2024-05-16 | 99.11 | $11.43 | — |
| 2024-05-15 | 99.11 | $11.43 | — |
| 2024-05-14 | 99.11 | $11.43 | 700 |
| 2024-05-13 | 99.11 | $11.43 | — |
| 2024-05-10 | 99.11 | $11.43 | — |
| 2024-05-09 | 99.11 | $11.43 | — |
| 2024-05-08 | 99.10 | $11.43 | — |
| 2024-05-07 | 99.10 | $11.43 | — |
| 2024-05-06 | 99.10 | $11.43 | — |
| 2024-05-03 | 99.10 | $11.43 | — |
| 2024-05-02 | 99.10 | $11.43 | — |
| 2024-05-01 | 99.10 | $11.43 | — |
| 2024-04-30 | 99.10 | $11.43 | — |
| 2024-04-29 | 99.10 | $11.43 | — |
| 2024-04-26 | 99.10 | $11.43 | — |
| 2024-04-25 | 99.10 | $11.43 | — |
| 2024-04-24 | 99.09 | $11.43 | — |
| 2024-04-23 | 99.09 | $11.43 | — |
| 2024-04-22 | 99.09 | $11.43 | — |
| 2024-04-19 | 99.09 | $11.43 | — |
| 2024-04-18 | 99.09 | $11.43 | — |
| 2024-04-17 | 99.09 | $11.43 | — |
| 2024-04-16 | 99.08 | $11.43 | — |
| 2024-04-15 | 99.08 | $11.43 | — |
| 2024-04-12 | 99.08 | $11.43 | — |
| 2024-04-11 | 99.08 | $11.43 | — |
| 2024-04-10 | 99.08 | $11.43 | — |
| 2024-04-09 | 99.07 | $11.43 | — |
| 2024-04-08 | 99.07 | $11.43 | — |
| 2024-04-05 | 99.07 | $11.43 | — |
| 2024-04-04 | 99.07 | $11.43 | — |
| 2024-04-03 | 99.06 | $11.43 | — |
| 2024-04-02 | 99.06 | $11.43 | — |
| 2024-04-01 | 99.06 | $11.43 | — |
| 2024-03-28 | 99.05 | $11.43 | — |
| 2024-03-27 | 99.05 | $11.43 | — |
| 2024-03-26 | 99.05 | $11.43 | — |
| 2024-03-25 | 99.04 | $11.43 | — |
| 2024-03-22 | 99.04 | $11.43 | — |
| 2024-03-21 | 99.03 | $11.43 | — |
| 2024-03-20 | 99.03 | $11.43 | — |
| 2024-03-19 | 99.02 | $11.43 | — |
| 2024-03-18 | 99.02 | $11.43 | — |
| 2024-03-15 | 99.01 | $11.43 | — |
| 2024-03-14 | 99.01 | $11.43 | — |
| 2024-03-13 | 99.00 | $11.43 | — |
| 2024-03-12 | 99.00 | $11.43 | — |
| 2024-03-11 | 98.99 | $11.43 | — |
| 2024-03-08 | 98.98 | $11.43 | — |
| 2024-03-07 | 98.98 | $11.43 | — |
| 2024-03-06 | 98.97 | $11.43 | — |
| 2024-03-05 | 98.96 | $11.43 | — |
| 2024-03-04 | 98.95 | $11.43 | — |
| 2024-03-01 | 98.94 | $11.43 | — |
| 2024-02-29 | 98.93 | $11.43 | — |
| 2024-02-28 | 98.92 | $11.43 | — |
| 2024-02-27 | 98.91 | $11.43 | — |
| 2024-02-26 | 98.90 | $11.43 | — |
| 2024-02-23 | 98.89 | $11.43 | — |
| 2024-02-22 | 98.88 | $11.43 | — |
| 2024-02-21 | 98.86 | $11.43 | — |
| 2024-02-20 | 98.85 | $11.43 | — |
| 2024-02-16 | 98.84 | $11.43 | — |
| 2024-02-15 | 98.82 | $11.43 | — |
| 2024-02-14 | 98.81 | $11.43 | — |
| 2024-02-13 | 98.79 | $11.43 | — |
| 2024-02-12 | 98.77 | $11.43 | — |
| 2024-02-09 | 98.75 | $11.43 | — |
| 2024-02-08 | 98.73 | $11.43 | — |
| 2024-02-07 | 98.71 | $11.43 | — |
| 2024-02-06 | 98.69 | $11.43 | — |
| 2024-02-05 | 98.67 | $11.43 | — |
| 2024-02-02 | 98.65 | $11.43 | — |
| 2024-02-01 | 98.62 | $11.43 | — |
| 2024-01-31 | 98.60 | $11.43 | — |
| 2024-01-30 | 98.57 | $11.43 | — |
| 2024-01-29 | 98.54 | $11.43 | — |
| 2024-01-26 | 98.51 | $11.43 | — |
| 2024-01-25 | 98.48 | $11.43 | — |
| 2024-01-24 | 98.44 | $11.43 | — |
| 2024-01-23 | 98.41 | $11.43 | — |
| 2024-01-22 | 98.37 | $11.43 | — |
| 2024-01-19 | 98.33 | $11.43 | — |
| 2024-01-18 | 98.29 | $11.43 | — |
| 2024-01-17 | 98.24 | $11.43 | — |
| 2024-01-16 | 98.20 | $11.43 | — |
| 2024-01-12 | 98.15 | $11.43 | — |
| 2024-01-11 | 98.10 | $11.43 | — |
| 2024-01-10 | 98.04 | $11.43 | — |
| 2024-01-09 | 97.99 | $11.43 | — |
| 2024-01-08 | 97.93 | $11.43 | — |
| 2024-01-05 | 97.86 | $11.43 | — |
| 2024-01-04 | 97.80 | $11.43 | — |
| 2024-01-03 | 97.73 | $11.43 | — |
| 2024-01-02 | 97.66 | $11.43 | — |
| 2023-12-29 | 97.58 | $11.43 | — |
| 2023-12-28 | 97.50 | $11.43 | — |
| 2023-12-27 | 97.41 | $11.43 | — |
| 2023-12-26 | 97.32 | $11.43 | — |
| 2023-12-22 | 97.23 | $11.43 | — |
| 2023-12-21 | 97.13 | $11.43 | — |
| 2023-12-20 | 97.02 | $11.43 | — |
| 2023-12-19 | 96.91 | $11.43 | — |
| 2023-12-18 | 96.80 | $11.43 | — |
| 2023-12-15 | 96.67 | $11.43 | — |
| 2023-12-14 | 96.54 | $11.43 | — |
| 2023-12-13 | 96.41 | $11.43 | — |
| 2023-12-12 | 96.27 | $11.43 | — |
| 2023-12-11 | 96.12 | $11.43 | — |
| 2023-12-08 | 95.96 | $11.43 | — |
| 2023-12-07 | 95.79 | $11.43 | — |
| 2023-12-06 | 95.62 | $11.43 | — |
| 2023-12-05 | 95.43 | $11.43 | — |
| 2023-12-04 | 95.24 | $11.43 | — |
| 2023-12-01 | 95.03 | $11.43 | — |
| 2023-11-30 | 94.82 | $11.43 | — |
| 2023-11-29 | 94.59 | $11.43 | — |
| 2023-11-28 | 94.35 | $11.43 | — |
| 2023-11-27 | 94.10 | $11.43 | — |
| 2023-11-24 | 93.84 | $11.43 | — |
| 2023-11-22 | 93.56 | $11.43 | — |
| 2023-11-21 | 93.27 | $11.43 | — |
| 2023-11-20 | 92.96 | $11.43 | — |
| 2023-11-17 | 92.63 | $11.43 | — |
| 2023-11-16 | 92.29 | $11.43 | — |
| 2023-11-15 | 91.93 | $11.43 | — |
| 2023-11-14 | 91.56 | $11.43 | 1900 |
| 2023-11-13 | 91.16 | $11.43 | — |
| 2023-11-10 | 90.74 | $11.43 | 4200 |
| 2023-11-09 | 90.30 | $11.43 | — |
| 2023-11-08 | 89.83 | $11.43 | 100 |
| 2023-11-07 | 89.34 | $12.08 | — |
| 2023-11-06 | 89.38 | $12.08 | — |
| 2023-11-03 | 89.42 | $12.08 | — |
| 2023-11-02 | 89.46 | $12.08 | — |
| 2023-11-01 | 89.51 | $12.08 | — |
| 2023-10-31 | 89.55 | $12.08 | — |
| 2023-10-30 | 89.60 | $12.08 | — |
| 2023-10-27 | 89.65 | $12.08 | — |
| 2023-10-26 | 89.70 | $12.08 | — |
| 2023-10-25 | 89.76 | $12.08 | — |
| 2023-10-24 | 89.82 | $12.08 | — |
| 2023-10-23 | 89.88 | $12.08 | — |
| 2023-10-20 | 89.95 | $12.08 | — |
| 2023-10-19 | 90.02 | $12.08 | 4000 |
| 2023-10-18 | 90.09 | $12.08 | — |
| 2023-10-17 | 90.17 | $12.08 | — |
| 2023-10-16 | 90.25 | $12.08 | — |
| 2023-10-13 | 90.33 | $12.08 | — |
| 2023-10-12 | 90.42 | $12.08 | — |
| 2023-10-11 | 90.51 | $12.08 | — |
| 2023-10-10 | 90.61 | $12.08 | — |
| 2023-10-09 | 90.72 | $12.08 | — |
| 2023-10-06 | 90.83 | $12.08 | — |
| 2023-10-05 | 90.94 | $12.08 | — |
| 2023-10-04 | 91.06 | $12.08 | — |
| 2023-10-03 | 91.19 | $12.08 | — |
| 2023-10-02 | 91.33 | $12.08 | — |
| 2023-09-29 | 91.47 | $12.08 | — |
| 2023-09-28 | 91.62 | $12.08 | — |
| 2023-09-27 | 91.78 | $12.08 | — |
| 2023-09-26 | 91.94 | $12.08 | — |
| 2023-09-25 | 92.11 | $12.08 | — |
| 2023-09-22 | 92.30 | $12.08 | — |
| 2023-09-21 | 92.49 | $12.08 | — |
| 2023-09-20 | 92.69 | $12.08 | — |
| 2023-09-19 | 92.91 | $12.08 | — |
| 2023-09-18 | 93.13 | $12.08 | — |
| 2023-09-15 | 93.37 | $12.08 | — |
| 2023-09-14 | 93.62 | $12.08 | — |
| 2023-09-13 | 93.88 | $12.08 | — |
| 2023-09-12 | 94.16 | $12.08 | — |
| 2023-09-11 | 94.45 | $12.08 | — |
| 2023-09-08 | 94.75 | $12.08 | — |
| 2023-09-07 | 95.07 | $12.08 | — |
| 2023-09-06 | 95.41 | $12.08 | — |
| 2023-09-05 | 95.77 | $12.08 | — |
| 2023-09-01 | 96.15 | $12.08 | — |
| 2023-08-31 | 96.54 | $12.08 | — |
| 2023-08-30 | 96.96 | $12.08 | — |
| 2023-08-29 | 97.40 | $12.08 | — |
| 2023-08-28 | 97.86 | $12.08 | — |
| 2023-08-25 | 98.34 | $12.08 | — |
| 2023-08-24 | 98.85 | $12.08 | — |
| 2023-08-23 | 99.39 | $12.08 | 230 |
| 2023-08-22 | 99.96 | $12.90 | — |
| 2023-08-21 | 99.96 | $12.90 | — |
| 2023-08-18 | 99.95 | $12.90 | — |
| 2023-08-17 | 99.95 | $12.90 | — |
| 2023-08-16 | 99.95 | $12.90 | — |
| 2023-08-15 | 99.94 | $12.90 | — |
| 2023-08-14 | 99.94 | $12.90 | — |
| 2023-08-11 | 99.94 | $12.90 | — |
| 2023-08-10 | 99.94 | $12.90 | — |
| 2023-08-09 | 99.93 | $12.90 | — |
| 2023-08-08 | 99.93 | $12.90 | — |
| 2023-08-07 | 99.93 | $12.90 | — |
| 2023-08-04 | 99.92 | $12.90 | — |
| 2023-08-03 | 99.92 | $12.90 | — |
| 2023-08-02 | 99.91 | $12.90 | — |
| 2023-08-01 | 99.91 | $12.90 | — |
| 2023-07-31 | 99.90 | $12.90 | — |
| 2023-07-28 | 99.90 | $12.90 | — |
| 2023-07-27 | 99.89 | $12.90 | — |
| 2023-07-26 | 99.89 | $12.90 | — |
| 2023-07-25 | 99.88 | $12.90 | — |
| 2023-07-24 | 99.88 | $12.90 | — |
| 2023-07-21 | 99.87 | $12.90 | — |
| 2023-07-20 | 99.86 | $12.90 | — |
| 2023-07-19 | 99.85 | $12.90 | — |
| 2023-07-18 | 99.85 | $12.90 | — |
| 2023-07-17 | 99.84 | $12.90 | — |
| 2023-07-14 | 99.83 | $12.90 | — |
| 2023-07-13 | 99.82 | $12.90 | — |
| 2023-07-12 | 99.81 | $12.90 | — |
| 2023-07-11 | 99.80 | $12.90 | — |
| 2023-07-10 | 99.79 | $12.90 | — |
| 2023-07-07 | 99.78 | $12.90 | — |
| 2023-07-06 | 99.77 | $12.90 | — |
| 2023-07-05 | 99.76 | $12.90 | — |
| 2023-07-03 | 99.75 | $12.90 | — |
| 2023-06-30 | 99.73 | $12.90 | — |
| 2023-06-29 | 99.72 | $12.90 | — |
| 2023-06-28 | 99.70 | $12.90 | — |
| 2023-06-27 | 99.69 | $12.90 | — |
| 2023-06-26 | 99.67 | $12.90 | — |
| 2023-06-23 | 99.65 | $12.90 | — |
| 2023-06-22 | 99.64 | $12.90 | — |
| 2023-06-21 | 99.62 | $12.90 | — |
| 2023-06-20 | 99.60 | $12.90 | — |
| 2023-06-16 | 99.57 | $12.90 | — |
| 2023-06-15 | 99.55 | $12.90 | — |
| 2023-06-14 | 99.53 | $12.90 | — |
| 2023-06-13 | 99.50 | $12.90 | 320 |
| 2023-06-12 | 99.48 | $12.29 | — |
| 2023-06-09 | 99.48 | $12.29 | — |
| 2023-06-08 | 99.48 | $12.29 | — |
| 2023-06-07 | 99.48 | $12.29 | — |
| 2023-06-06 | 99.48 | $12.29 | — |
| 2023-06-05 | 99.48 | $12.29 | — |
| 2023-06-02 | 99.48 | $12.29 | — |
| 2023-06-01 | 99.48 | $12.29 | — |
| 2023-05-31 | 99.48 | $12.29 | — |
| 2023-05-30 | 99.48 | $12.29 | — |
| 2023-05-26 | 99.48 | $12.29 | — |
| 2023-05-25 | 99.48 | $12.29 | — |
| 2023-05-24 | 99.48 | $12.29 | — |
| 2023-05-23 | 99.48 | $12.29 | — |
| 2023-05-22 | 99.48 | $12.29 | — |
| 2023-05-19 | 99.48 | $12.29 | — |
| 2023-05-18 | 99.48 | $12.29 | — |
| 2023-05-17 | 99.48 | $12.29 | — |
| 2023-05-16 | 99.48 | $12.29 | — |
| 2023-05-15 | 99.48 | $12.29 | — |
| 2023-05-12 | 99.48 | $12.29 | — |
| 2023-05-11 | 99.48 | $12.29 | — |
| 2023-05-10 | 99.48 | $12.29 | — |
| 2023-05-09 | 99.48 | $12.29 | — |
| 2023-05-08 | 99.48 | $12.29 | — |
| 2023-05-05 | 99.48 | $12.29 | — |
| 2023-05-04 | 99.48 | $12.29 | — |
| 2023-05-03 | 99.48 | $12.29 | — |
| 2023-05-02 | 99.48 | $12.29 | — |
| 2023-05-01 | 99.48 | $12.29 | — |
| 2023-04-28 | 99.48 | $12.29 | — |
| 2023-04-27 | 99.48 | $12.29 | — |
| 2023-04-26 | 99.48 | $12.29 | — |
| 2023-04-25 | 99.48 | $12.29 | — |
| 2023-04-24 | 99.48 | $12.29 | — |
| 2023-04-21 | 99.48 | $12.29 | — |
| 2023-04-20 | 99.48 | $12.29 | — |
| 2023-04-19 | 99.48 | $12.29 | — |
| 2023-04-18 | 99.48 | $12.29 | — |
| 2023-04-17 | 99.48 | $12.29 | — |
| 2023-04-14 | 99.48 | $12.29 | — |
| 2023-04-13 | 99.48 | $12.29 | — |
| 2023-04-12 | 99.48 | $12.29 | 700 |
| 2023-04-11 | 99.48 | $12.29 | 1900 |
| 2023-04-10 | 99.48 | $12.29 | — |
| 2023-04-06 | 99.48 | $12.29 | — |
| 2023-04-05 | 99.48 | $12.29 | — |
| 2023-04-04 | 99.48 | $12.29 | — |
| 2023-04-03 | 99.48 | $12.29 | — |
| 2023-03-31 | 99.48 | $12.29 | — |
| 2023-03-30 | 99.48 | $12.29 | — |
| 2023-03-29 | 99.48 | $12.29 | — |
| 2023-03-28 | 99.48 | $12.29 | — |
| 2023-03-27 | 99.48 | $12.29 | — |
| 2023-03-24 | 99.48 | $12.29 | — |
| 2023-03-23 | 99.48 | $12.29 | — |
| 2023-03-22 | 99.48 | $12.29 | — |
| 2023-03-21 | 99.48 | $12.29 | — |
| 2023-03-20 | 99.48 | $12.29 | — |
| 2023-03-17 | 99.48 | $12.29 | — |
| 2023-03-16 | 99.48 | $12.29 | — |
| 2023-03-15 | 99.48 | $12.29 | — |
| 2023-03-14 | 99.48 | $12.29 | — |
| 2023-03-13 | 99.48 | $12.29 | — |
| 2023-03-10 | 99.48 | $12.29 | — |
| 2023-03-09 | 99.48 | $12.29 | — |
| 2023-03-08 | 99.48 | $12.29 | — |
| 2023-03-07 | 99.48 | $12.29 | — |
| 2023-03-06 | 99.48 | $12.29 | — |
| 2023-03-03 | 99.48 | $12.29 | — |
| 2023-03-02 | 99.48 | $12.29 | 1000 |
| 2023-03-01 | 99.48 | $12.29 | — |
| 2023-02-28 | 99.48 | $12.29 | — |
| 2023-02-27 | 99.48 | $12.29 | — |
| 2023-02-24 | 99.48 | $12.29 | — |
| 2023-02-23 | 99.48 | $12.29 | — |
| 2023-02-22 | 99.48 | $12.29 | — |
| 2023-02-21 | 99.48 | $12.29 | — |
| 2023-02-17 | 99.48 | $12.29 | — |
| 2023-02-16 | 99.48 | $12.29 | — |
| 2023-02-15 | 99.48 | $12.29 | — |
| 2023-02-14 | 99.48 | $12.29 | — |
| 2023-02-13 | 99.48 | $12.29 | 1800 |
| 2023-02-10 | 99.48 | $12.29 | — |
| 2023-02-09 | 99.48 | $12.29 | — |
| 2023-02-08 | 99.48 | $12.29 | — |
| 2023-02-07 | 99.48 | $12.29 | — |
| 2023-02-06 | 99.48 | $12.29 | — |
| 2023-02-03 | 99.48 | $12.29 | — |
| 2023-02-02 | 99.48 | $12.29 | — |
| 2023-02-01 | 99.48 | $12.29 | — |
| 2023-01-31 | 99.48 | $12.29 | — |
| 2023-01-30 | 99.48 | $12.29 | — |
| 2023-01-27 | 99.48 | $12.29 | — |
| 2023-01-26 | 99.48 | $12.29 | — |
| 2023-01-25 | 99.48 | $12.29 | — |
| 2023-01-24 | 99.48 | $12.29 | 1900 |
| 2023-01-23 | 99.48 | $12.29 | — |
| 2023-01-20 | 99.48 | $12.29 | — |
| 2023-01-19 | 99.48 | $12.29 | — |
| 2023-01-18 | 99.48 | $12.29 | — |
| 2023-01-17 | 99.48 | $12.29 | — |
| 2023-01-13 | 99.48 | $12.29 | — |
| 2023-01-12 | 99.48 | $12.29 | — |
| 2023-01-11 | 99.48 | $12.29 | — |
| 2023-01-10 | 99.48 | $12.29 | — |
| 2023-01-09 | 99.48 | $12.29 | — |
| 2023-01-06 | 99.48 | $12.29 | — |
| 2023-01-05 | 99.48 | $12.29 | — |
| 2023-01-04 | 99.48 | $12.29 | — |
| 2023-01-03 | 99.48 | $12.29 | — |
| 2022-12-30 | 99.48 | $12.29 | — |
| 2022-12-29 | 99.48 | $12.29 | — |
| 2022-12-28 | 99.48 | $12.29 | — |
| 2022-12-27 | 99.48 | $12.29 | — |
| 2022-12-23 | 99.48 | $12.29 | — |
| 2022-12-22 | 99.48 | $12.29 | — |
| 2022-12-21 | 99.48 | $12.29 | — |
| 2022-12-20 | 99.48 | $12.29 | — |
| 2022-12-19 | 99.48 | $12.29 | — |
| 2022-12-16 | 99.48 | $12.29 | — |
| 2022-12-15 | 99.48 | $12.29 | — |
| 2022-12-14 | 99.48 | $12.29 | — |
| 2022-12-13 | 99.48 | $12.29 | — |
| 2022-12-12 | 99.48 | $12.29 | — |
| 2022-12-09 | 99.48 | $12.29 | — |
| 2022-12-08 | 99.48 | $12.29 | — |
| 2022-12-07 | 99.48 | $12.29 | — |
| 2022-12-06 | 99.48 | $12.29 | — |
| 2022-12-05 | 99.48 | $12.29 | — |
| 2022-12-02 | 99.48 | $12.29 | — |
| 2022-12-01 | 99.48 | $12.29 | — |
| 2022-11-30 | 99.48 | $12.29 | — |
| 2022-11-29 | 99.48 | $12.29 | 1800 |
| 2022-11-28 | 99.48 | $12.29 | — |
| 2022-11-25 | 99.48 | $12.29 | — |
| 2022-11-23 | 99.48 | $12.29 | — |
| 2022-11-22 | 99.48 | $12.29 | — |
| 2022-11-21 | 99.48 | $12.29 | — |
| 2022-11-18 | 99.48 | $12.29 | — |
| 2022-11-17 | 99.48 | $12.29 | — |
| 2022-11-16 | 99.48 | $12.29 | — |
| 2022-11-15 | 99.48 | $12.29 | — |
| 2022-11-14 | 99.48 | $12.29 | — |
| 2022-11-11 | 99.48 | $12.29 | — |
| 2022-11-10 | 99.48 | $12.29 | — |
| 2022-11-09 | 99.48 | $12.29 | — |
| 2022-11-08 | 99.48 | $12.29 | — |
| 2022-11-07 | 99.48 | $12.29 | — |
| 2022-11-04 | 99.48 | $12.29 | — |
| 2022-11-03 | 99.48 | $12.29 | — |
| 2022-11-02 | 99.48 | $12.29 | — |
| 2022-11-01 | 99.48 | $12.29 | — |
| 2022-10-31 | 99.48 | $12.29 | — |
| 2022-10-28 | 99.48 | $12.29 | — |
| 2022-10-27 | 99.48 | $12.29 | — |
| 2022-10-26 | 99.48 | $12.29 | — |
| 2022-10-25 | 99.48 | $12.29 | — |
| 2022-10-24 | 99.48 | $12.29 | — |
| 2022-10-21 | 99.48 | $12.29 | — |
| 2022-10-20 | 99.48 | $12.29 | — |
| 2022-10-19 | 99.48 | $12.29 | — |
| 2022-10-18 | 99.48 | $12.29 | — |
| 2022-10-17 | 99.48 | $12.29 | — |
| 2022-10-14 | 99.48 | $12.29 | — |
| 2022-10-13 | 99.48 | $12.29 | — |
| 2022-10-12 | 99.48 | $12.29 | — |
| 2022-10-11 | 99.48 | $12.29 | — |
| 2022-10-10 | 99.48 | $12.29 | — |
| 2022-10-07 | 99.48 | $12.29 | — |
| 2022-10-06 | 99.48 | $12.29 | — |
| 2022-10-05 | 99.48 | $12.29 | — |
| 2022-10-04 | 99.48 | $12.29 | — |
| 2022-10-03 | 99.48 | $12.29 | — |
| 2022-09-30 | 99.48 | $12.29 | — |
| 2022-09-29 | 99.48 | $12.29 | — |
| 2022-09-28 | 99.48 | $12.29 | — |
| 2022-09-27 | 99.48 | $12.29 | — |
| 2022-09-26 | 99.48 | $12.29 | — |
| 2022-09-23 | 99.48 | $12.29 | — |
| 2022-09-22 | 99.48 | $12.29 | — |
| 2022-09-21 | 99.48 | $12.29 | — |
| 2022-09-20 | 99.48 | $12.29 | — |
| 2022-09-19 | 99.48 | $12.29 | — |
| 2022-09-16 | 99.48 | $12.29 | — |
| 2022-09-15 | 99.48 | $12.29 | — |
| 2022-09-14 | 99.48 | $12.29 | 1000 |
| 2022-09-13 | 99.48 | $12.29 | — |
| 2022-09-12 | 99.48 | $12.29 | — |
| 2022-09-09 | 99.49 | $12.29 | — |
| 2022-09-08 | 99.49 | $12.29 | 1800 |
| 2022-09-07 | 99.49 | $12.29 | — |
| 2022-09-06 | 99.49 | $12.29 | — |
| 2022-09-02 | 99.49 | $12.29 | — |
| 2022-09-01 | 99.49 | $12.29 | — |
| 2022-08-31 | 99.49 | $12.29 | — |
| 2022-08-30 | 99.49 | $12.29 | — |
| 2022-08-29 | 99.49 | $12.29 | — |
| 2022-08-26 | 99.49 | $12.29 | — |
| 2022-08-25 | 99.49 | $12.29 | — |
| 2022-08-24 | 99.49 | $12.29 | — |
| 2022-08-23 | 99.49 | $12.29 | — |
| 2022-08-22 | 99.49 | $12.29 | — |
| 2022-08-19 | 99.49 | $12.29 | — |
| 2022-08-18 | 99.49 | $12.29 | — |
| 2022-08-17 | 99.49 | $12.29 | — |
| 2022-08-16 | 99.50 | $12.29 | — |
| 2022-08-15 | 99.50 | $12.29 | — |
| 2022-08-12 | 99.50 | $12.29 | — |
| 2022-08-11 | 99.50 | $12.29 | — |
| 2022-08-10 | 99.50 | $12.29 | — |
| 2022-08-09 | 99.50 | $12.29 | — |
| 2022-08-08 | 99.50 | $12.29 | — |
| 2022-08-05 | 99.50 | $12.29 | — |
| 2022-08-04 | 99.50 | $12.29 | — |
| 2022-08-03 | 99.51 | $12.29 | — |
| 2022-08-02 | 99.51 | $12.29 | — |
| 2022-08-01 | 99.51 | $12.29 | — |
| 2022-07-29 | 99.51 | $12.29 | — |
| 2022-07-28 | 99.51 | $12.29 | — |
| 2022-07-27 | 99.51 | $12.29 | — |
| 2022-07-26 | 99.52 | $12.29 | — |
| 2022-07-25 | 99.52 | $12.29 | — |
| 2022-07-22 | 99.52 | $12.29 | — |
| 2022-07-21 | 99.52 | $12.29 | — |
| 2022-07-20 | 99.52 | $12.29 | — |
| 2022-07-19 | 99.53 | $12.29 | — |
| 2022-07-18 | 99.53 | $12.29 | — |
| 2022-07-15 | 99.53 | $12.29 | — |
| 2022-07-14 | 99.54 | $12.29 | — |
| 2022-07-13 | 99.54 | $12.29 | — |
| 2022-07-12 | 99.54 | $12.29 | 2200 |
| 2022-07-11 | 99.54 | $12.29 | — |
| 2022-07-08 | 99.55 | $12.29 | — |
| 2022-07-07 | 99.55 | $12.29 | — |
| 2022-07-06 | 99.56 | $12.29 | — |
| 2022-07-05 | 99.56 | $12.29 | — |
| 2022-07-01 | 99.56 | $12.29 | — |
| 2022-06-30 | 99.57 | $12.29 | — |
| 2022-06-29 | 99.57 | $12.29 | 4000 |
| 2022-06-28 | 99.58 | $12.29 | — |
| 2022-06-27 | 99.58 | $12.29 | — |
| 2022-06-24 | 99.59 | $12.29 | — |
| 2022-06-23 | 99.60 | $12.29 | — |
| 2022-06-22 | 99.60 | $12.29 | — |
| 2022-06-21 | 99.61 | $12.29 | — |
| 2022-06-17 | 99.61 | $12.29 | — |
| 2022-06-16 | 99.62 | $12.29 | 4000 |
| 2022-06-15 | 99.63 | $12.29 | — |
| 2022-06-14 | 99.64 | $12.29 | — |
| 2022-06-13 | 99.65 | $12.29 | — |
| 2022-06-10 | 99.65 | $12.29 | 7400 |
| 2022-06-09 | 99.66 | $12.29 | — |
| 2022-06-08 | 99.67 | $12.29 | — |
| 2022-06-07 | 99.68 | $12.29 | — |
| 2022-06-06 | 99.70 | $12.29 | — |
| 2022-06-03 | 99.71 | $12.29 | — |
| 2022-06-02 | 99.72 | $12.29 | — |
| 2022-06-01 | 99.73 | $12.29 | — |
| 2022-05-31 | 99.74 | $12.29 | — |
| 2022-05-27 | 99.76 | $12.29 | — |
| 2022-05-26 | 99.77 | $12.29 | — |
| 2022-05-25 | 99.79 | $12.29 | — |
| 2022-05-24 | 99.81 | $12.29 | — |
| 2022-05-23 | 99.82 | $12.29 | — |
| 2022-05-20 | 99.84 | $12.29 | — |
| 2022-05-19 | 99.86 | $12.29 | — |
| 2022-05-18 | 99.88 | $12.29 | — |
| 2022-05-17 | 99.90 | $12.29 | — |
| 2022-05-16 | 99.92 | $12.29 | — |
| 2022-05-13 | 99.95 | $12.29 | — |
| 2022-05-12 | 99.97 | $12.29 | 7400 |
| 2022-05-11 | 100.00 | $13.97 | — |
| 2022-05-10 | 100.00 | $13.97 | — |
| 2022-05-09 | 100.00 | $13.97 | — |
| 2022-05-06 | 100.00 | $13.97 | — |
| 2022-05-05 | 100.00 | $13.97 | — |
| 2022-05-04 | 100.00 | $13.97 | — |
| 2022-05-03 | 100.00 | $13.97 | — |
| 2022-05-02 | 100.00 | $13.97 | — |
| 2022-04-29 | 100.00 | $13.97 | — |
| 2022-04-28 | 100.00 | $13.97 | — |
| 2022-04-27 | 100.00 | $13.97 | — |
| 2022-04-26 | 100.00 | $13.97 | — |
| 2022-04-25 | 100.00 | $13.97 | — |
| 2022-04-22 | 100.00 | $13.97 | — |
| 2022-04-21 | 100.00 | $13.97 | — |
| 2022-04-20 | 100.00 | $13.97 | — |
| 2022-04-19 | 100.00 | $13.97 | — |
| 2022-04-18 | 100.00 | $13.97 | — |
| 2022-04-14 | 100.00 | $13.97 | — |
| 2022-04-13 | 99.99 | $13.97 | — |
| 2022-04-12 | 99.99 | $13.97 | — |
| 2022-04-11 | 99.99 | $13.97 | — |
| 2022-04-08 | 99.99 | $13.97 | — |
| 2022-04-07 | 99.99 | $13.97 | — |
| 2022-04-06 | 99.99 | $13.97 | — |
| 2022-04-05 | 99.99 | $13.97 | — |
| 2022-04-04 | 99.99 | $13.97 | — |
| 2022-04-01 | 99.99 | $13.97 | — |
| 2022-03-31 | 99.99 | $13.97 | 800 |
| 2022-03-30 | 99.99 | $13.97 | — |
| 2022-03-29 | 99.99 | $13.97 | — |
| 2022-03-28 | 99.99 | $13.97 | — |
| 2022-03-25 | 99.99 | $13.97 | — |
| 2022-03-24 | 99.99 | $13.97 | — |
| 2022-03-23 | 99.99 | $13.97 | — |
| 2022-03-22 | 99.99 | $13.97 | — |
| 2022-03-21 | 99.99 | $13.97 | — |
| 2022-03-18 | 99.99 | $13.97 | — |
| 2022-03-17 | 99.99 | $13.97 | — |
| 2022-03-16 | 99.99 | $13.97 | — |
| 2022-03-15 | 99.98 | $13.97 | — |
| 2022-03-14 | 99.98 | $13.97 | — |
| 2022-03-11 | 99.98 | $13.97 | — |
| 2022-03-10 | 99.98 | $13.97 | — |
| 2022-03-09 | 99.98 | $13.97 | — |
| 2022-03-08 | 99.98 | $13.97 | — |
| 2022-03-07 | 99.98 | $13.97 | — |
| 2022-03-04 | 99.98 | $13.97 | — |
| 2022-03-03 | 99.98 | $13.97 | — |
| 2022-03-02 | 99.98 | $13.97 | — |
| 2022-03-01 | 99.97 | $13.97 | — |
| 2022-02-28 | 99.97 | $13.97 | — |
| 2022-02-25 | 99.97 | $13.97 | — |
| 2022-02-24 | 99.97 | $13.97 | — |
| 2022-02-23 | 99.97 | $13.97 | — |
| 2022-02-22 | 99.97 | $13.97 | — |
| 2022-02-18 | 99.96 | $13.97 | — |
| 2022-02-17 | 99.96 | $13.97 | — |
| 2022-02-16 | 99.96 | $13.97 | — |
| 2022-02-15 | 99.96 | $13.97 | — |
| 2022-02-14 | 99.96 | $13.97 | — |
| 2022-02-11 | 99.95 | $13.97 | — |
| 2022-02-10 | 99.95 | $13.97 | — |
| 2022-02-09 | 99.95 | $13.97 | — |
| 2022-02-08 | 99.95 | $13.97 | — |
| 2022-02-07 | 99.94 | $13.97 | — |
| 2022-02-04 | 99.94 | $13.97 | — |
| 2022-02-03 | 99.94 | $13.97 | — |
| 2022-02-02 | 99.93 | $13.97 | — |
| 2022-02-01 | 99.93 | $13.97 | — |
| 2022-01-31 | 99.93 | $13.97 | — |
| 2022-01-28 | 99.92 | $13.97 | — |
| 2022-01-27 | 99.92 | $13.97 | — |
| 2022-01-26 | 99.92 | $13.97 | — |
| 2022-01-25 | 99.91 | $13.97 | — |
| 2022-01-24 | 99.91 | $13.97 | — |
| 2022-01-21 | 99.90 | $13.97 | — |
| 2022-01-20 | 99.90 | $13.97 | — |
| 2022-01-19 | 99.89 | $13.97 | — |
| 2022-01-18 | 99.89 | $13.97 | — |
| 2022-01-14 | 99.88 | $13.97 | — |
| 2022-01-13 | 99.87 | $13.97 | — |
| 2022-01-12 | 99.87 | $13.97 | — |
| 2022-01-11 | 99.86 | $13.97 | — |
| 2022-01-10 | 99.85 | $13.97 | — |
| 2022-01-07 | 99.84 | $13.97 | — |
| 2022-01-06 | 99.84 | $13.97 | — |
| 2022-01-05 | 99.83 | $13.97 | — |
| 2022-01-04 | 99.82 | $13.97 | — |
| 2022-01-03 | 99.81 | $13.97 | — |
| 2021-12-31 | 99.80 | $13.97 | — |
| 2021-12-30 | 99.79 | $13.97 | — |
| 2021-12-29 | 99.78 | $13.97 | — |
| 2021-12-28 | 99.77 | $13.97 | — |
| 2021-12-27 | 99.75 | $13.97 | — |
| 2021-12-23 | 99.74 | $13.97 | — |
| 2021-12-22 | 99.73 | $13.97 | 320 |
| 2021-12-21 | 99.71 | $13.37 | — |
| 2021-12-20 | 99.70 | $13.37 | — |
| 2021-12-17 | 99.68 | $13.37 | — |
| 2021-12-16 | 99.66 | $13.37 | — |
| 2021-12-15 | 99.65 | $13.37 | — |
| 2021-12-14 | 99.63 | $13.37 | — |
| 2021-12-13 | 99.61 | $13.37 | — |
| 2021-12-10 | 99.59 | $13.37 | — |
| 2021-12-09 | 99.57 | $13.37 | — |
| 2021-12-08 | 99.54 | $13.37 | — |
| 2021-12-07 | 99.52 | $13.37 | — |
| 2021-12-06 | 99.49 | $13.37 | — |
| 2021-12-03 | 99.47 | $13.37 | — |
| 2021-12-02 | 99.44 | $13.37 | — |
| 2021-12-01 | 99.41 | $13.37 | — |
| 2021-11-30 | 99.38 | $13.37 | — |
| 2021-11-29 | 99.35 | $13.37 | — |
| 2021-11-26 | 99.31 | $13.37 | — |
| 2021-11-24 | 99.27 | $13.37 | — |
| 2021-11-23 | 99.24 | $13.37 | — |
| 2021-11-22 | 99.20 | $13.37 | — |
| 2021-11-19 | 99.15 | $13.37 | — |
| 2021-11-18 | 99.11 | $13.37 | — |
| 2021-11-17 | 99.06 | $13.37 | — |
| 2021-11-16 | 99.01 | $13.37 | — |
| 2021-11-15 | 98.96 | $13.37 | — |
| 2021-11-12 | 98.91 | $13.37 | — |
| 2021-11-11 | 98.85 | $13.37 | — |
| 2021-11-10 | 98.79 | $13.37 | — |
| 2021-11-09 | 98.73 | $13.37 | — |
| 2021-11-08 | 98.66 | $13.37 | — |
| 2021-11-05 | 98.59 | $13.37 | — |
| 2021-11-04 | 98.51 | $13.37 | — |
| 2021-11-03 | 98.44 | $13.37 | — |
| 2021-11-02 | 98.35 | $13.37 | — |
| 2021-11-01 | 98.27 | $13.37 | — |
| 2021-10-29 | 98.17 | $13.37 | — |
| 2021-10-28 | 98.08 | $13.37 | — |
| 2021-10-27 | 97.98 | $13.37 | — |
| 2021-10-26 | 97.87 | $13.37 | — |
| 2021-10-25 | 97.76 | $13.37 | — |
| 2021-10-22 | 97.64 | $13.37 | — |
| 2021-10-21 | 97.52 | $13.37 | — |
| 2021-10-20 | 97.39 | $13.37 | — |
| 2021-10-19 | 97.25 | $13.37 | — |
| 2021-10-18 | 97.10 | $13.37 | — |
| 2021-10-15 | 96.95 | $13.37 | — |
| 2021-10-14 | 96.79 | $13.37 | — |
| 2021-10-13 | 96.62 | $13.37 | — |
| 2021-10-12 | 96.44 | $13.37 | — |
| 2021-10-11 | 96.26 | $13.37 | — |
| 2021-10-08 | 96.06 | $13.37 | — |
| 2021-10-07 | 95.85 | $13.37 | — |
| 2021-10-06 | 95.63 | $13.37 | — |
| 2021-10-05 | 95.40 | $13.37 | — |
| 2021-10-04 | 95.16 | $13.37 | — |
| 2021-10-01 | 94.91 | $13.37 | — |
| 2021-09-30 | 94.64 | $13.37 | — |
| 2021-09-29 | 94.36 | $13.37 | — |
| 2021-09-28 | 94.06 | $13.37 | — |
| 2021-09-27 | 93.75 | $13.37 | — |
| 2021-09-24 | 93.42 | $13.37 | — |
| 2021-09-23 | 93.07 | $13.37 | — |
| 2021-09-22 | 92.71 | $13.37 | — |
| 2021-09-21 | 92.32 | $13.37 | — |
| 2021-09-20 | 91.92 | $13.37 | — |
| 2021-09-17 | 91.50 | $13.37 | — |
| 2021-09-16 | 91.05 | $13.37 | — |
| 2021-09-15 | 90.58 | $13.37 | — |
| 2021-09-14 | 90.08 | $13.37 | — |
| 2021-09-13 | 89.56 | $13.37 | — |
| 2021-09-10 | 89.01 | $13.37 | — |
| 2021-09-09 | 88.43 | $13.37 | — |
| 2021-09-08 | 87.82 | $13.37 | — |
| 2021-09-07 | 87.18 | $13.37 | — |
| 2021-09-03 | 86.51 | $13.37 | — |
| 2021-09-02 | 85.80 | $13.37 | — |
| 2021-09-01 | 85.05 | $13.37 | — |
| 2021-08-31 | 84.26 | $13.37 | — |
| 2021-08-30 | 83.43 | $13.37 | — |
| 2021-08-27 | 82.56 | $13.37 | — |
| 2021-08-26 | 81.64 | $13.37 | — |
| 2021-08-25 | 80.68 | $13.37 | — |
| 2021-08-24 | 79.66 | $13.37 | — |
| 2021-08-23 | 78.59 | $13.37 | — |
| 2021-08-20 | 77.46 | $13.37 | — |
| 2021-08-19 | 76.28 | $13.37 | — |
| 2021-08-18 | 75.03 | $13.37 | — |
| 2021-08-17 | 73.71 | $13.37 | — |
| 2021-08-16 | 72.33 | $13.37 | — |
| 2021-08-13 | 70.87 | $13.37 | — |
| 2021-08-12 | 69.34 | $13.37 | — |
| 2021-08-11 | 67.73 | $13.37 | — |
| 2021-08-10 | 66.03 | $13.37 | — |
| 2021-08-09 | 64.24 | $13.37 | — |
| 2021-08-06 | 62.36 | $13.37 | — |
| 2021-08-05 | 60.38 | $13.37 | — |
| 2021-08-04 | 58.29 | $13.37 | — |
| 2021-08-03 | 56.10 | $13.37 | — |
| 2021-08-02 | 53.79 | $13.37 | — |
| 2021-07-30 | 51.35 | $13.37 | — |
| 2021-07-29 | 48.79 | $13.37 | — |
| 2021-07-28 | 46.10 | $13.37 | — |
| 2021-07-27 | 43.26 | $13.37 | — |
| 2021-07-26 | 40.28 | $13.37 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected