Is Toppan Inc. (TONPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Toppan Inc. (TONPF) research center and poll results.
OTC : TONPF
Toppan Inc.
$29.99 USD
-$2.01 (-6.28%)
- Volume
- 100
- Average Volume
- 114
- Market Capitalization
- $8.46B
- P/E Ratio
- 19.81
- Dividend Yield
- 1.28%
- Price Target
- Year High
- $32.00
- Year Low
- $25.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.87
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
31.12
2026-07-17
Close Price
$32.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.18
Average
23.72
Maximum
31.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.12 | $32.00 | 100 |
| 2026-07-16 | 30.83 | $32.00 | — |
| 2026-07-15 | 30.55 | $32.00 | 100 |
| 2026-07-14 | 30.27 | $32.00 | 100 |
| 2026-07-13 | 29.99 | $32.00 | 100 |
| 2026-07-10 | 29.71 | $32.00 | 100 |
| 2026-07-09 | 29.36 | $32.00 | 100 |
| 2026-07-08 | 29.15 | $32.00 | 100 |
| 2026-07-07 | 28.94 | $32.00 | — |
| 2026-07-06 | 28.73 | $32.00 | 100 |
| 2026-07-02 | 28.52 | $32.00 | 100 |
| 2026-07-01 | 28.39 | $32.00 | 100 |
| 2026-06-30 | 28.26 | $32.00 | 6200 |
| 2026-06-29 | 28.13 | $29.99 | 100 |
| 2026-06-26 | 28.10 | $29.99 | 100 |
| 2026-06-25 | 28.07 | $29.99 | 100 |
| 2026-06-24 | 27.95 | $29.99 | 100 |
| 2026-06-23 | 27.84 | $29.99 | 100 |
| 2026-06-22 | 27.73 | $29.99 | 100 |
| 2026-06-18 | 27.62 | $26.37 | 100 |
| 2026-06-17 | 27.68 | $26.37 | 100 |
| 2026-06-16 | 27.75 | $26.37 | 100 |
| 2026-06-15 | 27.82 | $26.37 | 100 |
| 2026-06-12 | 27.89 | $26.37 | 100 |
| 2026-06-11 | 27.96 | $26.37 | 100 |
| 2026-06-10 | 28.03 | $25.01 | 100 |
| 2026-06-09 | 28.16 | $27.83 | — |
| 2026-06-08 | 28.16 | $27.83 | — |
| 2026-06-05 | 28.15 | $27.83 | 100 |
| 2026-06-04 | 28.15 | $27.83 | 100 |
| 2026-06-03 | 28.15 | $29.36 | 100 |
| 2026-06-02 | 28.06 | $29.36 | 100 |
| 2026-06-01 | 27.98 | $29.36 | 100 |
| 2026-05-29 | 27.90 | $29.36 | 100 |
| 2026-05-28 | 27.82 | $29.37 | 500 |
| 2026-05-27 | 27.74 | $27.74 | 100 |
| 2026-05-26 | 27.74 | $27.74 | 100 |
| 2026-05-22 | 27.74 | $27.74 | 100 |
| 2026-05-21 | 27.74 | $27.74 | 100 |
| 2026-05-20 | 27.74 | $27.74 | 100 |
| 2026-05-19 | 27.74 | $27.74 | 100 |
| 2026-05-18 | 27.74 | $27.74 | 100 |
| 2026-05-15 | 27.74 | $27.74 | — |
| 2026-05-14 | 27.74 | $27.74 | 100 |
| 2026-05-13 | 27.74 | $27.74 | 100 |
| 2026-05-12 | 27.74 | $27.74 | 100 |
| 2026-05-11 | 27.74 | $27.74 | 100 |
| 2026-05-08 | 27.74 | $27.74 | 100 |
| 2026-05-07 | 27.74 | $27.74 | — |
| 2026-05-06 | 27.77 | $27.74 | 100 |
| 2026-05-05 | 27.80 | $27.74 | 100 |
| 2026-05-04 | 27.83 | $27.74 | — |
| 2026-05-01 | 27.85 | $27.74 | 100 |
| 2026-04-30 | 27.88 | $27.74 | 100 |
| 2026-04-29 | 27.91 | $27.74 | 100 |
| 2026-04-28 | 27.94 | $27.74 | 100 |
| 2026-04-27 | 27.97 | $27.74 | 100 |
| 2026-04-24 | 28.00 | $27.74 | 100 |
| 2026-04-23 | 28.03 | $27.74 | 100 |
| 2026-04-22 | 28.05 | $27.74 | 100 |
| 2026-04-21 | 28.08 | $27.74 | 100 |
| 2026-04-20 | 28.11 | $27.74 | — |
| 2026-04-17 | 28.14 | $27.74 | 100 |
| 2026-04-16 | 28.17 | $27.74 | 100 |
| 2026-04-15 | 28.20 | $27.74 | 100 |
| 2026-04-14 | 28.22 | $27.74 | 100 |
| 2026-04-13 | 28.25 | $27.74 | 100 |
| 2026-04-10 | 28.28 | $27.74 | 31912 |
| 2026-04-09 | 28.31 | $28.31 | — |
| 2026-04-08 | 28.31 | $28.31 | — |
| 2026-04-07 | 28.31 | $28.31 | — |
| 2026-04-06 | 28.31 | $28.31 | 100 |
| 2026-04-02 | 28.31 | $28.31 | — |
| 2026-04-01 | 28.31 | $28.31 | 100 |
| 2026-03-31 | 28.31 | $28.31 | — |
| 2026-03-30 | 28.31 | $28.31 | 100 |
| 2026-03-27 | 28.31 | $28.31 | — |
| 2026-03-26 | 28.31 | $28.31 | — |
| 2026-03-25 | 28.31 | $28.31 | 100 |
| 2026-03-24 | 28.31 | $28.31 | — |
| 2026-03-23 | 28.31 | $28.31 | 100 |
| 2026-03-20 | 28.31 | $28.31 | — |
| 2026-03-19 | 28.31 | $28.31 | — |
| 2026-03-18 | 28.31 | $28.31 | 100 |
| 2026-03-17 | 28.31 | $28.31 | — |
| 2026-03-16 | 28.31 | $28.31 | — |
| 2026-03-13 | 28.31 | $28.31 | 100 |
| 2026-03-12 | 28.31 | $28.31 | — |
| 2026-03-11 | 28.31 | $28.31 | — |
| 2026-03-10 | 28.31 | $28.31 | — |
| 2026-03-09 | 28.31 | $28.31 | — |
| 2026-03-06 | 28.31 | $28.31 | — |
| 2026-03-05 | 28.31 | $28.31 | — |
| 2026-03-04 | 28.31 | $28.31 | — |
| 2026-03-03 | 28.31 | $28.31 | — |
| 2026-03-02 | 28.31 | $28.31 | — |
| 2026-02-27 | 28.31 | $28.31 | — |
| 2026-02-26 | 28.31 | $28.31 | — |
| 2026-02-25 | 28.31 | $28.31 | — |
| 2026-02-24 | 28.31 | $28.31 | — |
| 2026-02-23 | 28.31 | $28.31 | — |
| 2026-02-20 | 28.31 | $28.31 | — |
| 2026-02-19 | 28.31 | $28.31 | — |
| 2026-02-18 | 28.31 | $28.31 | — |
| 2026-02-17 | 28.31 | $28.31 | — |
| 2026-02-13 | 28.31 | $28.31 | — |
| 2026-02-12 | 28.31 | $28.31 | — |
| 2026-02-11 | 28.31 | $28.31 | — |
| 2026-02-10 | 28.31 | $28.31 | — |
| 2026-02-09 | 28.31 | $28.31 | — |
| 2026-02-06 | 28.31 | $28.31 | — |
| 2026-02-05 | 28.31 | $28.31 | 100 |
| 2026-02-04 | 28.31 | $28.31 | 100 |
| 2026-02-03 | 28.31 | $28.31 | 100 |
| 2026-02-02 | 28.31 | $28.31 | 100 |
| 2026-01-30 | 28.31 | $28.31 | — |
| 2026-01-29 | 28.31 | $28.31 | 100 |
| 2026-01-28 | 28.31 | $28.31 | 100 |
| 2026-01-27 | 28.31 | $28.31 | 100 |
| 2026-01-26 | 28.31 | $28.31 | 100 |
| 2026-01-23 | 28.31 | $28.31 | 100 |
| 2026-01-22 | 28.31 | $28.31 | 100 |
| 2026-01-21 | 28.31 | $28.31 | 100 |
| 2026-01-20 | 28.31 | $28.31 | 100 |
| 2026-01-16 | 28.31 | $28.31 | 100 |
| 2026-01-15 | 28.31 | $28.31 | 100 |
| 2026-01-14 | 28.31 | $28.31 | 100 |
| 2026-01-13 | 28.31 | $28.31 | 100 |
| 2026-01-12 | 28.31 | $28.31 | 100 |
| 2026-01-09 | 28.31 | $28.31 | 100 |
| 2026-01-08 | 28.31 | $28.31 | 100 |
| 2026-01-07 | 28.31 | $28.31 | 100 |
| 2026-01-06 | 28.31 | $28.31 | — |
| 2026-01-05 | 28.31 | $28.31 | 100 |
| 2026-01-02 | 28.31 | $28.31 | 100 |
| 2025-12-31 | 28.31 | $28.31 | 100 |
| 2025-12-30 | 28.31 | $28.31 | 100 |
| 2025-12-29 | 28.31 | $28.31 | 100 |
| 2025-12-26 | 28.31 | $28.31 | 100 |
| 2025-12-24 | 28.31 | $28.31 | — |
| 2025-12-23 | 28.31 | $28.31 | 100 |
| 2025-12-22 | 28.31 | $28.31 | 100 |
| 2025-12-19 | 28.31 | $28.31 | 100 |
| 2025-12-18 | 28.31 | $28.31 | 100 |
| 2025-12-17 | 28.31 | $28.31 | 100 |
| 2025-12-16 | 28.31 | $28.31 | 100 |
| 2025-12-15 | 28.31 | $28.31 | — |
| 2025-12-12 | 28.31 | $28.31 | — |
| 2025-12-11 | 28.31 | $28.31 | — |
| 2025-12-10 | 28.31 | $28.31 | — |
| 2025-12-09 | 28.31 | $28.31 | — |
| 2025-12-08 | 28.31 | $28.31 | 100 |
| 2025-12-05 | 28.31 | $28.31 | 100 |
| 2025-12-04 | 28.31 | $28.31 | 100 |
| 2025-12-03 | 28.31 | $28.31 | 100 |
| 2025-12-02 | 28.31 | $28.31 | — |
| 2025-12-01 | 28.31 | $28.31 | 100 |
| 2025-11-28 | 28.31 | $28.31 | — |
| 2025-11-26 | 28.31 | $28.31 | 100 |
| 2025-11-25 | 28.31 | $28.31 | — |
| 2025-11-24 | 28.31 | $28.31 | 100 |
| 2025-11-21 | 28.31 | $28.31 | 100 |
| 2025-11-20 | 28.31 | $28.31 | 100 |
| 2025-11-19 | 28.31 | $28.31 | 100 |
| 2025-11-18 | 28.31 | $28.31 | 100 |
| 2025-11-17 | 28.31 | $28.31 | 100 |
| 2025-11-14 | 28.31 | $28.31 | 100 |
| 2025-11-13 | 28.31 | $28.31 | 100 |
| 2025-11-12 | 28.31 | $28.31 | 100 |
| 2025-11-11 | 28.31 | $28.31 | 100 |
| 2025-11-10 | 28.31 | $28.31 | 100 |
| 2025-11-07 | 28.31 | $28.31 | 100 |
| 2025-11-06 | 28.31 | $28.31 | 100 |
| 2025-11-05 | 28.31 | $28.31 | 100 |
| 2025-11-04 | 28.31 | $28.31 | 100 |
| 2025-11-03 | 28.31 | $28.31 | 100 |
| 2025-10-31 | 28.31 | $28.31 | 100 |
| 2025-10-30 | 28.31 | $28.31 | 100 |
| 2025-10-29 | 28.31 | $28.31 | 100 |
| 2025-10-28 | 28.31 | $28.31 | — |
| 2025-10-27 | 28.31 | $28.31 | — |
| 2025-10-24 | 28.31 | $28.31 | — |
| 2025-10-23 | 28.31 | $28.31 | — |
| 2025-10-22 | 28.31 | $28.31 | — |
| 2025-10-21 | 28.31 | $28.31 | — |
| 2025-10-20 | 28.31 | $28.31 | — |
| 2025-10-17 | 28.31 | $28.31 | — |
| 2025-10-16 | 28.31 | $28.31 | — |
| 2025-10-15 | 28.31 | $28.31 | — |
| 2025-10-14 | 28.31 | $28.31 | — |
| 2025-10-13 | 28.31 | $28.31 | — |
| 2025-10-10 | 28.31 | $28.31 | — |
| 2025-10-09 | 28.31 | $28.31 | — |
| 2025-10-08 | 28.31 | $28.31 | — |
| 2025-10-07 | 28.31 | $28.31 | — |
| 2025-10-06 | 28.31 | $28.31 | — |
| 2025-10-03 | 28.31 | $28.31 | — |
| 2025-10-02 | 28.31 | $28.31 | — |
| 2025-10-01 | 28.31 | $28.31 | — |
| 2025-09-30 | 28.31 | $28.31 | — |
| 2025-09-29 | 28.31 | $28.31 | — |
| 2025-09-26 | 28.31 | $28.31 | — |
| 2025-09-25 | 28.31 | $28.31 | — |
| 2025-09-24 | 28.31 | $28.31 | — |
| 2025-09-23 | 28.31 | $28.31 | — |
| 2025-09-22 | 28.31 | $28.31 | — |
| 2025-09-19 | 28.31 | $28.31 | — |
| 2025-09-18 | 28.31 | $28.31 | — |
| 2025-09-17 | 28.31 | $28.31 | — |
| 2025-09-16 | 28.31 | $28.31 | — |
| 2025-09-15 | 28.31 | $28.31 | — |
| 2025-09-12 | 28.31 | $28.31 | — |
| 2025-09-11 | 28.31 | $28.31 | — |
| 2025-09-10 | 28.31 | $28.31 | — |
| 2025-09-09 | 28.31 | $28.31 | — |
| 2025-09-08 | 28.31 | $28.31 | — |
| 2025-09-05 | 28.31 | $28.31 | — |
| 2025-09-04 | 28.40 | $28.31 | — |
| 2025-09-03 | 28.50 | $28.31 | — |
| 2025-09-02 | 28.59 | $28.31 | — |
| 2025-08-29 | 28.69 | $28.31 | — |
| 2025-08-28 | 28.78 | $28.31 | — |
| 2025-08-27 | 28.88 | $28.31 | — |
| 2025-08-26 | 28.97 | $28.31 | — |
| 2025-08-25 | 29.07 | $28.31 | — |
| 2025-08-22 | 29.16 | $28.31 | — |
| 2025-08-21 | 29.26 | $28.31 | — |
| 2025-08-20 | 29.35 | $28.31 | — |
| 2025-08-19 | 29.44 | $28.31 | — |
| 2025-08-18 | 29.54 | $28.31 | — |
| 2025-08-15 | 29.63 | $28.31 | — |
| 2025-08-14 | 29.73 | $28.31 | — |
| 2025-08-13 | 29.82 | $28.31 | — |
| 2025-08-12 | 29.92 | $28.31 | — |
| 2025-08-11 | 30.01 | $28.31 | — |
| 2025-08-08 | 30.11 | $28.31 | 100 |
| 2025-08-07 | 30.20 | $30.20 | — |
| 2025-08-06 | 30.20 | $30.20 | — |
| 2025-08-05 | 30.20 | $30.20 | — |
| 2025-08-04 | 30.20 | $30.20 | — |
| 2025-08-01 | 30.20 | $30.20 | — |
| 2025-07-31 | 30.20 | $30.20 | — |
| 2025-07-30 | 30.20 | $30.20 | — |
| 2025-07-29 | 30.20 | $30.20 | — |
| 2025-07-28 | 30.20 | $30.20 | — |
| 2025-07-25 | 30.20 | $30.20 | — |
| 2025-07-24 | 30.20 | $30.20 | — |
| 2025-07-23 | 30.20 | $30.20 | — |
| 2025-07-22 | 30.20 | $30.20 | — |
| 2025-07-21 | 30.20 | $30.20 | — |
| 2025-07-18 | 30.20 | $30.20 | — |
| 2025-07-17 | 30.20 | $30.20 | — |
| 2025-07-16 | 30.20 | $30.20 | — |
| 2025-07-15 | 30.20 | $30.20 | — |
| 2025-07-14 | 30.20 | $30.20 | — |
| 2025-07-11 | 30.20 | $30.20 | — |
| 2025-07-10 | 30.20 | $30.20 | — |
| 2025-07-09 | 30.20 | $30.20 | — |
| 2025-07-08 | 30.20 | $30.20 | — |
| 2025-07-07 | 30.20 | $30.20 | — |
| 2025-07-03 | 30.20 | $30.20 | — |
| 2025-07-02 | 30.20 | $30.20 | — |
| 2025-07-01 | 30.20 | $30.20 | — |
| 2025-06-30 | 30.20 | $30.20 | — |
| 2025-06-27 | 30.20 | $30.20 | — |
| 2025-06-26 | 30.20 | $30.20 | — |
| 2025-06-25 | 30.20 | $30.20 | — |
| 2025-06-24 | 30.20 | $30.20 | — |
| 2025-06-23 | 30.20 | $30.20 | — |
| 2025-06-20 | 30.20 | $30.20 | — |
| 2025-06-18 | 30.20 | $30.20 | — |
| 2025-06-17 | 30.20 | $30.20 | — |
| 2025-06-16 | 30.20 | $30.20 | — |
| 2025-06-13 | 30.20 | $30.20 | — |
| 2025-06-12 | 30.20 | $30.20 | — |
| 2025-06-11 | 30.20 | $30.20 | — |
| 2025-06-10 | 30.20 | $30.20 | — |
| 2025-06-09 | 30.20 | $30.20 | — |
| 2025-06-06 | 30.20 | $30.20 | — |
| 2025-06-05 | 30.20 | $30.20 | — |
| 2025-06-04 | 30.20 | $30.20 | — |
| 2025-06-03 | 30.20 | $30.20 | — |
| 2025-06-02 | 30.20 | $30.20 | — |
| 2025-05-30 | 30.20 | $30.20 | — |
| 2025-05-29 | 30.20 | $30.20 | — |
| 2025-05-28 | 30.20 | $30.20 | — |
| 2025-05-27 | 30.20 | $30.20 | — |
| 2025-05-23 | 30.20 | $30.20 | — |
| 2025-05-22 | 30.20 | $30.20 | — |
| 2025-05-21 | 30.20 | $30.20 | — |
| 2025-05-20 | 30.20 | $30.20 | — |
| 2025-05-19 | 30.20 | $30.20 | — |
| 2025-05-16 | 30.20 | $30.20 | — |
| 2025-05-15 | 30.20 | $30.20 | — |
| 2025-05-14 | 30.20 | $30.20 | — |
| 2025-05-13 | 30.20 | $30.20 | — |
| 2025-05-12 | 30.20 | $30.20 | — |
| 2025-05-09 | 30.20 | $30.20 | — |
| 2025-05-08 | 30.20 | $30.20 | — |
| 2025-05-07 | 30.20 | $30.20 | — |
| 2025-05-06 | 30.20 | $30.20 | — |
| 2025-05-05 | 30.20 | $30.20 | — |
| 2025-05-02 | 30.20 | $30.20 | — |
| 2025-05-01 | 30.20 | $30.20 | — |
| 2025-04-30 | 30.20 | $30.20 | — |
| 2025-04-29 | 30.20 | $30.20 | — |
| 2025-04-28 | 30.20 | $30.20 | — |
| 2025-04-25 | 30.20 | $30.20 | — |
| 2025-04-24 | 30.20 | $30.20 | — |
| 2025-04-23 | 30.20 | $30.20 | — |
| 2025-04-22 | 30.20 | $30.20 | — |
| 2025-04-21 | 30.20 | $30.20 | — |
| 2025-04-17 | 30.20 | $30.20 | — |
| 2025-04-16 | 30.20 | $30.20 | — |
| 2025-04-15 | 30.20 | $30.20 | — |
| 2025-04-14 | 30.20 | $30.20 | — |
| 2025-04-11 | 30.20 | $30.20 | — |
| 2025-04-10 | 30.20 | $30.20 | — |
| 2025-04-09 | 30.20 | $30.20 | — |
| 2025-04-08 | 30.20 | $30.20 | — |
| 2025-04-07 | 30.20 | $30.20 | — |
| 2025-04-04 | 30.20 | $30.20 | — |
| 2025-04-03 | 30.20 | $30.20 | — |
| 2025-04-02 | 30.20 | $30.20 | — |
| 2025-04-01 | 30.20 | $30.20 | — |
| 2025-03-31 | 30.20 | $30.20 | — |
| 2025-03-28 | 30.20 | $30.20 | — |
| 2025-03-27 | 30.20 | $30.20 | — |
| 2025-03-26 | 30.20 | $30.20 | — |
| 2025-03-25 | 30.20 | $30.20 | — |
| 2025-03-24 | 30.20 | $30.20 | — |
| 2025-03-21 | 30.20 | $30.20 | — |
| 2025-03-20 | 30.20 | $30.20 | — |
| 2025-03-19 | 30.20 | $30.20 | — |
| 2025-03-18 | 30.20 | $30.20 | — |
| 2025-03-17 | 30.20 | $30.20 | — |
| 2025-03-14 | 30.20 | $30.20 | — |
| 2025-03-13 | 30.20 | $30.20 | — |
| 2025-03-12 | 30.20 | $30.20 | — |
| 2025-03-11 | 30.20 | $30.20 | — |
| 2025-03-10 | 30.20 | $30.20 | — |
| 2025-03-07 | 30.20 | $30.20 | — |
| 2025-03-06 | 30.20 | $30.20 | — |
| 2025-03-05 | 30.20 | $30.20 | — |
| 2025-03-04 | 30.20 | $30.20 | — |
| 2025-03-03 | 30.20 | $30.20 | — |
| 2025-02-28 | 30.20 | $30.20 | — |
| 2025-02-27 | 30.20 | $30.20 | — |
| 2025-02-26 | 30.20 | $30.20 | — |
| 2025-02-25 | 30.20 | $30.20 | — |
| 2025-02-24 | 30.20 | $30.20 | — |
| 2025-02-21 | 30.20 | $30.20 | — |
| 2025-02-20 | 30.20 | $30.20 | — |
| 2025-02-19 | 30.20 | $30.20 | — |
| 2025-02-18 | 30.20 | $30.20 | — |
| 2025-02-14 | 30.20 | $30.20 | — |
| 2025-02-13 | 30.20 | $30.20 | — |
| 2025-02-12 | 30.20 | $30.20 | — |
| 2025-02-11 | 30.20 | $30.20 | — |
| 2025-02-10 | 30.20 | $30.20 | — |
| 2025-02-07 | 30.20 | $30.20 | — |
| 2025-02-06 | 30.20 | $30.20 | — |
| 2025-02-05 | 30.20 | $30.20 | — |
| 2025-02-04 | 30.20 | $30.20 | — |
| 2025-02-03 | 30.20 | $30.20 | — |
| 2025-01-31 | 30.20 | $30.20 | — |
| 2025-01-30 | 30.20 | $30.20 | — |
| 2025-01-29 | 30.20 | $30.20 | — |
| 2025-01-28 | 30.20 | $30.20 | — |
| 2025-01-27 | 30.20 | $30.20 | — |
| 2025-01-24 | 30.20 | $30.20 | — |
| 2025-01-23 | 30.20 | $30.20 | — |
| 2025-01-22 | 30.20 | $30.20 | — |
| 2025-01-21 | 30.20 | $30.20 | — |
| 2025-01-17 | 30.20 | $30.20 | — |
| 2025-01-16 | 30.20 | $30.20 | — |
| 2025-01-15 | 30.20 | $30.20 | — |
| 2025-01-14 | 30.20 | $30.20 | — |
| 2025-01-13 | 30.20 | $30.20 | — |
| 2025-01-10 | 30.20 | $30.20 | — |
| 2025-01-08 | 30.20 | $30.20 | — |
| 2025-01-07 | 30.20 | $30.20 | — |
| 2025-01-06 | 30.20 | $30.20 | — |
| 2025-01-03 | 30.20 | $30.20 | — |
| 2025-01-02 | 30.20 | $30.20 | — |
| 2024-12-31 | 30.20 | $30.20 | — |
| 2024-12-30 | 30.20 | $30.20 | — |
| 2024-12-27 | 30.20 | $30.20 | — |
| 2024-12-26 | 30.20 | $30.20 | — |
| 2024-12-24 | 30.20 | $30.20 | — |
| 2024-12-23 | 30.20 | $30.20 | — |
| 2024-12-20 | 30.20 | $30.20 | — |
| 2024-12-19 | 30.20 | $30.20 | — |
| 2024-12-18 | 30.20 | $30.20 | — |
| 2024-12-17 | 30.20 | $30.20 | — |
| 2024-12-16 | 30.20 | $30.20 | — |
| 2024-12-13 | 30.20 | $30.20 | — |
| 2024-12-12 | 30.20 | $30.20 | — |
| 2024-12-11 | 30.20 | $30.20 | — |
| 2024-12-10 | 30.20 | $30.20 | — |
| 2024-12-09 | 30.20 | $30.20 | — |
| 2024-12-06 | 30.20 | $30.20 | — |
| 2024-12-05 | 30.20 | $30.20 | — |
| 2024-12-04 | 30.20 | $30.20 | — |
| 2024-12-03 | 30.20 | $30.20 | — |
| 2024-12-02 | 30.20 | $30.20 | — |
| 2024-11-29 | 30.20 | $30.20 | — |
| 2024-11-27 | 30.20 | $30.20 | — |
| 2024-11-26 | 30.20 | $30.20 | — |
| 2024-11-25 | 30.20 | $30.20 | — |
| 2024-11-22 | 30.20 | $30.20 | — |
| 2024-11-21 | 30.20 | $30.20 | — |
| 2024-11-20 | 30.20 | $30.20 | — |
| 2024-11-19 | 30.20 | $30.20 | — |
| 2024-11-18 | 30.20 | $30.20 | — |
| 2024-11-15 | 30.20 | $30.20 | — |
| 2024-11-14 | 30.20 | $30.20 | — |
| 2024-11-13 | 30.20 | $30.20 | — |
| 2024-11-12 | 30.20 | $30.20 | — |
| 2024-11-11 | 30.20 | $30.20 | — |
| 2024-11-08 | 30.20 | $30.20 | — |
| 2024-11-07 | 30.20 | $30.20 | — |
| 2024-11-06 | 30.20 | $30.20 | — |
| 2024-11-05 | 30.20 | $30.20 | — |
| 2024-11-04 | 30.20 | $30.20 | — |
| 2024-11-01 | 30.20 | $30.20 | — |
| 2024-10-31 | 30.20 | $30.20 | — |
| 2024-10-30 | 30.19 | $30.20 | — |
| 2024-10-29 | 30.19 | $30.20 | — |
| 2024-10-28 | 30.19 | $30.20 | — |
| 2024-10-25 | 30.19 | $30.20 | — |
| 2024-10-24 | 30.18 | $30.20 | — |
| 2024-10-23 | 30.18 | $30.20 | — |
| 2024-10-22 | 30.18 | $30.20 | — |
| 2024-10-21 | 30.18 | $30.20 | — |
| 2024-10-18 | 30.17 | $30.20 | — |
| 2024-10-17 | 30.17 | $30.20 | — |
| 2024-10-16 | 30.17 | $30.20 | — |
| 2024-10-15 | 30.17 | $30.20 | 700 |
| 2024-10-14 | 30.16 | $30.20 | — |
| 2024-10-11 | 30.16 | $30.20 | — |
| 2024-10-10 | 30.16 | $30.20 | — |
| 2024-10-09 | 30.16 | $30.20 | — |
| 2024-10-08 | 30.15 | $30.21 | 2500 |
| 2024-10-07 | 30.15 | $30.15 | — |
| 2024-10-04 | 30.15 | $30.15 | — |
| 2024-10-03 | 29.98 | $30.15 | — |
| 2024-10-02 | 29.80 | $30.15 | — |
| 2024-10-01 | 29.63 | $30.15 | — |
| 2024-09-30 | 29.46 | $30.15 | — |
| 2024-09-27 | 29.29 | $30.15 | — |
| 2024-09-26 | 29.11 | $30.15 | — |
| 2024-09-25 | 28.94 | $30.15 | — |
| 2024-09-24 | 28.77 | $30.15 | — |
| 2024-09-23 | 28.59 | $30.15 | — |
| 2024-09-20 | 28.42 | $30.15 | — |
| 2024-09-19 | 28.25 | $30.15 | — |
| 2024-09-18 | 28.07 | $30.15 | — |
| 2024-09-17 | 27.90 | $30.15 | — |
| 2024-09-16 | 27.73 | $30.15 | — |
| 2024-09-13 | 27.56 | $30.15 | 1400 |
| 2024-09-12 | 27.38 | $30.15 | — |
| 2024-09-11 | 27.21 | $30.15 | — |
| 2024-09-10 | 27.04 | $30.15 | — |
| 2024-09-09 | 26.86 | $30.15 | 230 |
| 2024-09-06 | 26.69 | $26.69 | — |
| 2024-09-05 | 26.77 | $26.69 | — |
| 2024-09-04 | 26.84 | $26.69 | — |
| 2024-09-03 | 26.92 | $26.69 | — |
| 2024-08-30 | 27.00 | $26.69 | — |
| 2024-08-29 | 27.07 | $26.69 | — |
| 2024-08-28 | 27.15 | $26.69 | — |
| 2024-08-27 | 27.23 | $26.69 | — |
| 2024-08-26 | 27.30 | $26.69 | — |
| 2024-08-23 | 27.38 | $26.69 | — |
| 2024-08-22 | 27.46 | $26.69 | — |
| 2024-08-21 | 27.53 | $26.69 | — |
| 2024-08-20 | 27.61 | $26.69 | — |
| 2024-08-19 | 27.68 | $26.69 | — |
| 2024-08-16 | 27.76 | $26.69 | — |
| 2024-08-15 | 27.84 | $26.69 | — |
| 2024-08-14 | 27.91 | $26.69 | — |
| 2024-08-13 | 27.99 | $26.69 | — |
| 2024-08-12 | 28.07 | $26.69 | — |
| 2024-08-09 | 28.14 | $26.69 | 317 |
| 2024-08-08 | 28.22 | $28.22 | — |
| 2024-08-07 | 28.22 | $28.22 | — |
| 2024-08-06 | 28.22 | $28.22 | — |
| 2024-08-05 | 28.22 | $28.22 | — |
| 2024-08-02 | 28.09 | $28.22 | — |
| 2024-08-01 | 27.97 | $28.22 | — |
| 2024-07-31 | 27.84 | $28.22 | — |
| 2024-07-30 | 27.71 | $28.22 | — |
| 2024-07-29 | 27.59 | $28.22 | — |
| 2024-07-26 | 27.46 | $28.22 | — |
| 2024-07-25 | 27.33 | $28.22 | — |
| 2024-07-24 | 27.20 | $28.22 | — |
| 2024-07-23 | 27.08 | $28.22 | — |
| 2024-07-22 | 26.95 | $28.22 | — |
| 2024-07-19 | 26.82 | $28.22 | — |
| 2024-07-18 | 26.70 | $28.22 | — |
| 2024-07-17 | 26.57 | $28.22 | — |
| 2024-07-16 | 26.44 | $28.22 | — |
| 2024-07-15 | 26.32 | $28.22 | — |
| 2024-07-12 | 26.19 | $28.22 | — |
| 2024-07-11 | 26.06 | $28.22 | — |
| 2024-07-10 | 25.93 | $28.22 | — |
| 2024-07-09 | 25.81 | $28.22 | 200 |
| 2024-07-08 | 25.68 | $25.68 | — |
| 2024-07-05 | 25.68 | $25.68 | — |
| 2024-07-03 | 25.68 | $25.68 | — |
| 2024-07-02 | 25.68 | $25.68 | — |
| 2024-07-01 | 25.68 | $25.68 | — |
| 2024-06-28 | 25.68 | $25.68 | — |
| 2024-06-27 | 25.68 | $25.68 | — |
| 2024-06-26 | 25.68 | $25.68 | — |
| 2024-06-25 | 25.68 | $25.68 | — |
| 2024-06-24 | 25.68 | $25.68 | — |
| 2024-06-21 | 25.68 | $25.68 | — |
| 2024-06-20 | 25.68 | $25.68 | — |
| 2024-06-18 | 25.68 | $25.68 | — |
| 2024-06-17 | 25.68 | $25.68 | — |
| 2024-06-14 | 25.68 | $25.68 | — |
| 2024-06-13 | 25.68 | $25.68 | — |
| 2024-06-12 | 25.68 | $25.68 | — |
| 2024-06-11 | 25.68 | $25.68 | — |
| 2024-06-10 | 25.68 | $25.68 | — |
| 2024-06-07 | 25.68 | $25.68 | — |
| 2024-06-06 | 25.68 | $25.68 | — |
| 2024-06-05 | 25.68 | $25.68 | — |
| 2024-06-04 | 25.68 | $25.68 | — |
| 2024-06-03 | 25.68 | $25.68 | — |
| 2024-05-31 | 25.68 | $25.68 | — |
| 2024-05-30 | 25.68 | $25.68 | — |
| 2024-05-29 | 25.68 | $25.68 | — |
| 2024-05-28 | 25.68 | $25.68 | — |
| 2024-05-24 | 25.68 | $25.68 | — |
| 2024-05-23 | 25.68 | $25.68 | — |
| 2024-05-22 | 25.68 | $25.68 | — |
| 2024-05-21 | 25.68 | $25.68 | — |
| 2024-05-20 | 25.68 | $25.68 | — |
| 2024-05-17 | 25.68 | $25.68 | 1000 |
| 2024-05-16 | 25.68 | $25.68 | — |
| 2024-05-15 | 25.68 | $25.68 | — |
| 2024-05-14 | 25.68 | $25.68 | — |
| 2024-05-13 | 25.68 | $25.68 | — |
| 2024-05-10 | 25.68 | $25.68 | — |
| 2024-05-09 | 25.68 | $25.68 | — |
| 2024-05-08 | 25.68 | $25.68 | — |
| 2024-05-07 | 25.68 | $25.68 | — |
| 2024-05-06 | 25.68 | $25.68 | — |
| 2024-05-03 | 25.68 | $25.68 | — |
| 2024-05-02 | 25.68 | $25.68 | — |
| 2024-05-01 | 25.68 | $25.68 | — |
| 2024-04-30 | 25.68 | $25.68 | — |
| 2024-04-29 | 25.68 | $25.68 | — |
| 2024-04-26 | 25.68 | $25.68 | — |
| 2024-04-25 | 25.68 | $25.68 | — |
| 2024-04-24 | 25.68 | $25.68 | — |
| 2024-04-23 | 25.68 | $25.68 | — |
| 2024-04-22 | 25.68 | $25.68 | — |
| 2024-04-19 | 25.68 | $25.68 | — |
| 2024-04-18 | 25.68 | $25.68 | — |
| 2024-04-17 | 25.68 | $25.68 | — |
| 2024-04-16 | 25.68 | $25.68 | — |
| 2024-04-15 | 25.68 | $25.68 | 100 |
| 2024-04-12 | 25.68 | $25.68 | — |
| 2024-04-11 | 25.68 | $25.68 | — |
| 2024-04-10 | 25.68 | $25.68 | — |
| 2024-04-09 | 25.68 | $25.68 | — |
| 2024-04-08 | 25.68 | $25.68 | — |
| 2024-04-05 | 25.68 | $25.68 | — |
| 2024-04-04 | 25.68 | $25.68 | — |
| 2024-04-03 | 25.68 | $25.68 | — |
| 2024-04-02 | 25.68 | $25.68 | — |
| 2024-04-01 | 25.68 | $25.68 | — |
| 2024-03-28 | 25.68 | $25.68 | — |
| 2024-03-27 | 25.68 | $25.68 | — |
| 2024-03-26 | 25.68 | $25.68 | — |
| 2024-03-25 | 25.68 | $25.68 | — |
| 2024-03-22 | 25.68 | $25.68 | — |
| 2024-03-21 | 25.68 | $25.68 | — |
| 2024-03-20 | 25.68 | $25.68 | — |
| 2024-03-19 | 25.68 | $25.68 | — |
| 2024-03-18 | 25.68 | $25.68 | — |
| 2024-03-15 | 25.68 | $25.68 | — |
| 2024-03-14 | 25.68 | $25.68 | — |
| 2024-03-13 | 25.68 | $25.68 | — |
| 2024-03-12 | 25.72 | $25.68 | — |
| 2024-03-11 | 25.76 | $25.68 | — |
| 2024-03-08 | 25.79 | $25.68 | — |
| 2024-03-07 | 25.94 | $25.68 | — |
| 2024-03-06 | 26.08 | $25.68 | — |
| 2024-03-05 | 26.22 | $25.68 | — |
| 2024-03-04 | 26.36 | $25.68 | — |
| 2024-03-01 | 26.51 | $25.68 | — |
| 2024-02-29 | 26.65 | $25.68 | — |
| 2024-02-28 | 26.79 | $25.68 | — |
| 2024-02-27 | 26.93 | $25.68 | — |
| 2024-02-26 | 27.08 | $25.68 | — |
| 2024-02-23 | 27.22 | $25.68 | — |
| 2024-02-22 | 27.36 | $25.68 | — |
| 2024-02-21 | 27.50 | $25.68 | — |
| 2024-02-20 | 27.65 | $25.68 | — |
| 2024-02-16 | 27.79 | $25.68 | — |
| 2024-02-15 | 27.93 | $25.68 | — |
| 2024-02-14 | 28.07 | $25.68 | 100 |
| 2024-02-13 | 28.22 | $26.44 | — |
| 2024-02-12 | 28.32 | $26.44 | — |
| 2024-02-09 | 28.43 | $26.45 | 300 |
| 2024-02-08 | 28.42 | $28.53 | — |
| 2024-02-07 | 28.30 | $28.53 | — |
| 2024-02-06 | 28.19 | $28.53 | — |
| 2024-02-05 | 28.08 | $28.53 | — |
| 2024-02-02 | 27.96 | $28.53 | — |
| 2024-02-01 | 27.85 | $28.53 | — |
| 2024-01-31 | 27.74 | $28.53 | — |
| 2024-01-30 | 27.62 | $28.53 | — |
| 2024-01-29 | 27.51 | $28.53 | — |
| 2024-01-26 | 27.40 | $28.53 | — |
| 2024-01-25 | 27.28 | $28.53 | — |
| 2024-01-24 | 27.17 | $28.53 | — |
| 2024-01-23 | 27.05 | $28.53 | — |
| 2024-01-22 | 26.94 | $28.53 | — |
| 2024-01-19 | 26.83 | $28.53 | — |
| 2024-01-18 | 26.71 | $28.53 | — |
| 2024-01-17 | 26.60 | $28.53 | — |
| 2024-01-16 | 26.49 | $28.53 | — |
| 2024-01-12 | 26.37 | $28.53 | 600 |
| 2024-01-11 | 26.26 | $26.26 | — |
| 2024-01-10 | 26.26 | $26.26 | — |
| 2024-01-09 | 26.26 | $26.26 | — |
| 2024-01-08 | 26.26 | $26.26 | — |
| 2024-01-05 | 26.05 | $26.26 | — |
| 2024-01-04 | 25.84 | $26.26 | — |
| 2024-01-03 | 25.63 | $26.26 | — |
| 2024-01-02 | 25.42 | $26.26 | — |
| 2023-12-29 | 25.22 | $26.26 | — |
| 2023-12-28 | 25.01 | $26.26 | — |
| 2023-12-27 | 24.80 | $26.26 | — |
| 2023-12-26 | 24.59 | $26.26 | — |
| 2023-12-22 | 24.38 | $26.26 | — |
| 2023-12-21 | 24.17 | $26.26 | — |
| 2023-12-20 | 23.96 | $26.26 | — |
| 2023-12-19 | 23.75 | $26.26 | — |
| 2023-12-18 | 23.54 | $26.26 | — |
| 2023-12-15 | 23.33 | $26.26 | — |
| 2023-12-14 | 23.13 | $26.26 | — |
| 2023-12-13 | 22.92 | $26.26 | — |
| 2023-12-12 | 22.71 | $26.26 | — |
| 2023-12-11 | 22.50 | $26.26 | — |
| 2023-12-08 | 22.29 | $26.27 | 2428 |
| 2023-12-07 | 22.08 | $22.08 | — |
| 2023-12-06 | 22.08 | $22.08 | — |
| 2023-12-05 | 22.08 | $22.08 | — |
| 2023-12-04 | 22.08 | $22.08 | — |
| 2023-12-01 | 22.08 | $22.08 | — |
| 2023-11-30 | 22.08 | $22.08 | — |
| 2023-11-29 | 22.08 | $22.08 | — |
| 2023-11-28 | 22.08 | $22.08 | — |
| 2023-11-27 | 22.08 | $22.08 | — |
| 2023-11-24 | 22.08 | $22.08 | — |
| 2023-11-22 | 22.08 | $22.08 | — |
| 2023-11-21 | 22.08 | $22.08 | — |
| 2023-11-20 | 22.08 | $22.08 | — |
| 2023-11-17 | 22.08 | $22.08 | — |
| 2023-11-16 | 22.08 | $22.08 | — |
| 2023-11-15 | 22.08 | $22.08 | — |
| 2023-11-14 | 22.08 | $22.08 | — |
| 2023-11-13 | 22.08 | $22.08 | — |
| 2023-11-10 | 22.08 | $22.08 | — |
| 2023-11-09 | 22.08 | $22.08 | — |
| 2023-11-08 | 22.08 | $22.08 | — |
| 2023-11-07 | 22.08 | $22.08 | — |
| 2023-11-06 | 22.08 | $22.08 | — |
| 2023-11-03 | 22.08 | $22.08 | — |
| 2023-11-02 | 22.08 | $22.08 | — |
| 2023-11-01 | 22.08 | $22.08 | — |
| 2023-10-31 | 22.08 | $22.08 | — |
| 2023-10-30 | 22.08 | $22.08 | — |
| 2023-10-27 | 22.08 | $22.08 | — |
| 2023-10-26 | 22.08 | $22.08 | — |
| 2023-10-25 | 22.08 | $22.08 | — |
| 2023-10-24 | 22.08 | $22.08 | — |
| 2023-10-23 | 22.08 | $22.08 | — |
| 2023-10-20 | 22.08 | $22.08 | — |
| 2023-10-19 | 22.08 | $22.08 | — |
| 2023-10-18 | 22.08 | $22.08 | — |
| 2023-10-17 | 22.08 | $22.08 | — |
| 2023-10-16 | 22.08 | $22.08 | — |
| 2023-10-13 | 22.08 | $22.08 | — |
| 2023-10-12 | 22.08 | $22.08 | — |
| 2023-10-11 | 22.08 | $22.08 | — |
| 2023-10-10 | 22.08 | $22.08 | — |
| 2023-10-09 | 22.08 | $22.08 | — |
| 2023-10-06 | 22.08 | $22.08 | — |
| 2023-10-05 | 22.08 | $22.08 | — |
| 2023-10-04 | 22.08 | $22.08 | — |
| 2023-10-03 | 22.08 | $22.08 | — |
| 2023-10-02 | 22.08 | $22.08 | — |
| 2023-09-29 | 22.08 | $22.08 | — |
| 2023-09-28 | 22.08 | $22.08 | — |
| 2023-09-27 | 22.08 | $22.08 | — |
| 2023-09-26 | 22.08 | $22.08 | — |
| 2023-09-25 | 22.08 | $22.08 | — |
| 2023-09-22 | 22.08 | $22.08 | — |
| 2023-09-21 | 22.08 | $22.08 | — |
| 2023-09-20 | 22.08 | $22.08 | — |
| 2023-09-19 | 22.08 | $22.08 | — |
| 2023-09-18 | 22.08 | $22.08 | — |
| 2023-09-15 | 22.08 | $22.08 | — |
| 2023-09-14 | 22.08 | $22.08 | — |
| 2023-09-13 | 22.08 | $22.08 | — |
| 2023-09-12 | 22.08 | $22.08 | — |
| 2023-09-11 | 22.08 | $22.08 | — |
| 2023-09-08 | 22.09 | $22.08 | — |
| 2023-09-07 | 22.10 | $22.08 | — |
| 2023-09-06 | 22.11 | $22.08 | 3900 |
| 2023-09-05 | 22.12 | $22.08 | — |
| 2023-09-01 | 22.13 | $22.08 | — |
| 2023-08-31 | 22.13 | $22.08 | — |
| 2023-08-30 | 22.14 | $22.08 | — |
| 2023-08-29 | 22.15 | $22.08 | — |
| 2023-08-28 | 22.16 | $22.08 | — |
| 2023-08-25 | 22.17 | $22.08 | — |
| 2023-08-24 | 22.18 | $22.08 | — |
| 2023-08-23 | 22.19 | $22.08 | 130 |
| 2023-08-22 | 22.20 | $22.08 | — |
| 2023-08-21 | 22.21 | $22.08 | — |
| 2023-08-18 | 22.22 | $22.08 | — |
| 2023-08-17 | 22.22 | $22.08 | — |
| 2023-08-16 | 22.23 | $22.08 | — |
| 2023-08-15 | 22.24 | $22.08 | — |
| 2023-08-14 | 22.25 | $22.08 | 200 |
| 2023-08-11 | 22.26 | $22.26 | — |
| 2023-08-10 | 22.26 | $22.26 | — |
| 2023-08-09 | 22.26 | $22.26 | — |
| 2023-08-08 | 22.26 | $22.26 | — |
| 2023-08-07 | 22.26 | $22.26 | — |
| 2023-08-04 | 22.26 | $22.26 | — |
| 2023-08-03 | 22.26 | $22.26 | — |
| 2023-08-02 | 22.26 | $22.26 | — |
| 2023-08-01 | 22.26 | $22.26 | — |
| 2023-07-31 | 22.26 | $22.26 | — |
| 2023-07-28 | 22.26 | $22.26 | — |
| 2023-07-27 | 22.26 | $22.26 | — |
| 2023-07-26 | 22.26 | $22.26 | — |
| 2023-07-25 | 22.26 | $22.26 | — |
| 2023-07-24 | 22.26 | $22.26 | — |
| 2023-07-21 | 22.26 | $22.26 | — |
| 2023-07-20 | 22.26 | $22.26 | — |
| 2023-07-19 | 22.26 | $22.26 | — |
| 2023-07-18 | 22.26 | $22.26 | — |
| 2023-07-17 | 22.26 | $22.26 | — |
| 2023-07-14 | 22.26 | $22.26 | — |
| 2023-07-13 | 22.26 | $22.26 | — |
| 2023-07-12 | 22.26 | $22.26 | — |
| 2023-07-11 | 22.25 | $22.26 | — |
| 2023-07-10 | 22.24 | $22.26 | — |
| 2023-07-07 | 22.23 | $22.26 | 4100 |
| 2023-07-06 | 22.22 | $22.26 | — |
| 2023-07-05 | 22.21 | $22.26 | — |
| 2023-07-03 | 22.20 | $22.26 | — |
| 2023-06-30 | 22.19 | $22.26 | — |
| 2023-06-29 | 22.18 | $22.26 | — |
| 2023-06-28 | 22.17 | $22.26 | 4000 |
| 2023-06-27 | 22.16 | $22.26 | — |
| 2023-06-26 | 22.15 | $22.26 | — |
| 2023-06-23 | 22.14 | $22.26 | — |
| 2023-06-22 | 22.13 | $22.26 | — |
| 2023-06-21 | 22.12 | $22.26 | — |
| 2023-06-20 | 22.11 | $22.26 | — |
| 2023-06-16 | 22.10 | $22.26 | — |
| 2023-06-15 | 22.09 | $22.26 | — |
| 2023-06-14 | 22.08 | $22.26 | — |
| 2023-06-13 | 22.07 | $22.26 | 210 |
| 2023-06-12 | 22.06 | $22.06 | — |
| 2023-06-09 | 22.06 | $22.06 | — |
| 2023-06-08 | 21.93 | $22.06 | — |
| 2023-06-07 | 21.79 | $22.06 | — |
| 2023-06-06 | 21.66 | $22.06 | — |
| 2023-06-05 | 21.53 | $22.06 | — |
| 2023-06-02 | 21.40 | $22.06 | — |
| 2023-06-01 | 21.26 | $22.06 | — |
| 2023-05-31 | 21.13 | $22.06 | — |
| 2023-05-30 | 21.00 | $22.06 | — |
| 2023-05-26 | 20.86 | $22.06 | — |
| 2023-05-25 | 20.73 | $22.06 | — |
| 2023-05-24 | 20.60 | $22.06 | — |
| 2023-05-23 | 20.46 | $22.06 | — |
| 2023-05-22 | 20.33 | $22.06 | — |
| 2023-05-19 | 20.20 | $22.06 | — |
| 2023-05-18 | 20.07 | $22.06 | — |
| 2023-05-17 | 19.93 | $22.06 | — |
| 2023-05-16 | 19.80 | $22.06 | — |
| 2023-05-15 | 19.67 | $22.06 | — |
| 2023-05-12 | 19.53 | $22.06 | 200 |
| 2023-05-11 | 19.40 | $19.40 | — |
| 2023-05-10 | 19.40 | $19.40 | — |
| 2023-05-09 | 19.40 | $19.40 | — |
| 2023-05-08 | 19.40 | $19.40 | — |
| 2023-05-05 | 19.40 | $19.40 | — |
| 2023-05-04 | 19.40 | $19.40 | — |
| 2023-05-03 | 19.40 | $19.40 | — |
| 2023-05-02 | 19.40 | $19.40 | — |
| 2023-05-01 | 19.40 | $19.40 | — |
| 2023-04-28 | 19.40 | $19.40 | — |
| 2023-04-27 | 19.40 | $19.40 | — |
| 2023-04-26 | 19.40 | $19.40 | — |
| 2023-04-25 | 19.40 | $19.40 | — |
| 2023-04-24 | 19.40 | $19.40 | — |
| 2023-04-21 | 19.20 | $19.40 | — |
| 2023-04-20 | 18.99 | $19.40 | — |
| 2023-04-19 | 18.79 | $19.40 | — |
| 2023-04-18 | 18.58 | $19.40 | — |
| 2023-04-17 | 18.38 | $19.40 | — |
| 2023-04-14 | 18.17 | $19.40 | — |
| 2023-04-13 | 17.97 | $19.40 | 1300 |
| 2023-04-12 | 17.76 | $19.40 | — |
| 2023-04-11 | 17.56 | $19.40 | — |
| 2023-04-10 | 17.36 | $19.40 | — |
| 2023-04-06 | 17.15 | $19.40 | — |
| 2023-04-05 | 16.95 | $19.40 | — |
| 2023-04-04 | 16.74 | $19.40 | — |
| 2023-04-03 | 16.54 | $19.40 | — |
| 2023-03-31 | 16.33 | $19.40 | — |
| 2023-03-30 | 16.13 | $19.40 | — |
| 2023-03-29 | 15.92 | $19.40 | — |
| 2023-03-28 | 15.72 | $19.40 | — |
| 2023-03-27 | 15.51 | $19.40 | 200 |
| 2023-03-24 | 15.31 | $15.31 | — |
| 2023-03-23 | 15.31 | $15.31 | — |
| 2023-03-22 | 15.31 | $15.31 | — |
| 2023-03-21 | 15.31 | $15.31 | — |
| 2023-03-20 | 15.31 | $15.31 | — |
| 2023-03-17 | 15.31 | $15.31 | — |
| 2023-03-16 | 15.31 | $15.31 | — |
| 2023-03-15 | 15.31 | $15.31 | — |
| 2023-03-14 | 15.31 | $15.31 | — |
| 2023-03-13 | 15.31 | $15.31 | — |
| 2023-03-10 | 15.31 | $15.31 | — |
| 2023-03-09 | 15.31 | $15.31 | — |
| 2023-03-08 | 15.31 | $15.31 | — |
| 2023-03-07 | 15.31 | $15.31 | — |
| 2023-03-06 | 15.31 | $15.31 | — |
| 2023-03-03 | 15.31 | $15.31 | 22100 |
| 2023-03-02 | 15.31 | $15.31 | — |
| 2023-03-01 | 15.31 | $15.31 | — |
| 2023-02-28 | 15.31 | $15.31 | — |
| 2023-02-27 | 15.31 | $15.31 | — |
| 2023-02-24 | 15.31 | $15.31 | — |
| 2023-02-23 | 15.31 | $15.31 | — |
| 2023-02-22 | 15.31 | $15.31 | — |
| 2023-02-21 | 15.31 | $15.31 | — |
| 2023-02-17 | 15.31 | $15.31 | — |
| 2023-02-16 | 15.31 | $15.31 | — |
| 2023-02-15 | 15.31 | $15.31 | — |
| 2023-02-14 | 15.31 | $15.31 | — |
| 2023-02-13 | 15.31 | $15.31 | — |
| 2023-02-10 | 15.31 | $15.31 | — |
| 2023-02-09 | 15.31 | $15.31 | — |
| 2023-02-08 | 15.31 | $15.31 | — |
| 2023-02-07 | 15.31 | $15.31 | — |
| 2023-02-06 | 15.31 | $15.31 | — |
| 2023-02-03 | 15.31 | $15.31 | 5800 |
| 2023-02-02 | 15.31 | $15.31 | — |
| 2023-02-01 | 15.31 | $15.31 | — |
| 2023-01-31 | 15.31 | $15.31 | — |
| 2023-01-30 | 15.31 | $15.31 | — |
| 2023-01-27 | 15.31 | $15.31 | — |
| 2023-01-26 | 15.31 | $15.31 | — |
| 2023-01-25 | 15.31 | $15.31 | — |
| 2023-01-24 | 15.31 | $15.31 | — |
| 2023-01-23 | 15.31 | $15.31 | — |
| 2023-01-20 | 15.31 | $15.31 | — |
| 2023-01-19 | 15.31 | $15.31 | — |
| 2023-01-18 | 15.31 | $15.31 | — |
| 2023-01-17 | 15.31 | $15.31 | — |
| 2023-01-13 | 15.31 | $15.31 | — |
| 2023-01-12 | 15.31 | $15.31 | — |
| 2023-01-11 | 15.31 | $15.31 | — |
| 2023-01-10 | 15.31 | $15.31 | — |
| 2023-01-09 | 15.31 | $15.31 | — |
| 2023-01-06 | 15.31 | $15.31 | — |
| 2023-01-05 | 15.31 | $15.31 | — |
| 2023-01-04 | 15.31 | $15.31 | — |
| 2023-01-03 | 15.31 | $15.31 | — |
| 2022-12-30 | 15.31 | $15.31 | — |
| 2022-12-29 | 15.31 | $15.31 | — |
| 2022-12-28 | 15.31 | $15.31 | — |
| 2022-12-27 | 15.31 | $15.31 | — |
| 2022-12-23 | 15.31 | $15.31 | — |
| 2022-12-22 | 15.31 | $15.31 | — |
| 2022-12-21 | 15.31 | $15.31 | — |
| 2022-12-20 | 15.31 | $15.31 | — |
| 2022-12-19 | 15.31 | $15.31 | — |
| 2022-12-16 | 15.31 | $15.31 | — |
| 2022-12-15 | 15.31 | $15.31 | — |
| 2022-12-14 | 15.31 | $15.31 | — |
| 2022-12-13 | 15.31 | $15.31 | — |
| 2022-12-12 | 15.31 | $15.31 | — |
| 2022-12-09 | 15.31 | $15.31 | — |
| 2022-12-08 | 15.31 | $15.31 | — |
| 2022-12-07 | 15.31 | $15.31 | — |
| 2022-12-06 | 15.31 | $15.31 | — |
| 2022-12-05 | 15.31 | $15.31 | — |
| 2022-12-02 | 15.31 | $15.31 | 1700 |
| 2022-12-01 | 15.31 | $15.31 | — |
| 2022-11-30 | 15.31 | $15.31 | — |
| 2022-11-29 | 15.31 | $15.31 | — |
| 2022-11-28 | 15.31 | $15.31 | — |
| 2022-11-25 | 15.31 | $15.31 | — |
| 2022-11-23 | 15.31 | $15.31 | — |
| 2022-11-22 | 15.31 | $15.31 | — |
| 2022-11-21 | 15.31 | $15.31 | — |
| 2022-11-18 | 15.31 | $15.31 | — |
| 2022-11-17 | 15.31 | $15.31 | 2500 |
| 2022-11-16 | 15.31 | $15.31 | — |
| 2022-11-15 | 15.31 | $15.31 | — |
| 2022-11-14 | 15.31 | $15.31 | — |
| 2022-11-11 | 15.31 | $15.31 | — |
| 2022-11-10 | 15.31 | $15.31 | — |
| 2022-11-09 | 15.30 | $15.31 | — |
| 2022-11-08 | 15.29 | $15.31 | — |
| 2022-11-07 | 15.28 | $15.31 | — |
| 2022-11-04 | 15.27 | $15.31 | — |
| 2022-11-03 | 15.26 | $15.31 | — |
| 2022-11-02 | 15.25 | $15.31 | — |
| 2022-11-01 | 15.24 | $15.31 | — |
| 2022-10-31 | 15.23 | $15.31 | — |
| 2022-10-28 | 15.22 | $15.31 | — |
| 2022-10-27 | 15.22 | $15.31 | — |
| 2022-10-26 | 15.21 | $15.31 | — |
| 2022-10-25 | 15.20 | $15.31 | — |
| 2022-10-24 | 15.19 | $15.31 | — |
| 2022-10-21 | 15.18 | $15.31 | — |
| 2022-10-20 | 15.20 | $15.31 | — |
| 2022-10-19 | 15.22 | $15.31 | — |
| 2022-10-18 | 15.24 | $15.31 | — |
| 2022-10-17 | 15.26 | $15.31 | — |
| 2022-10-14 | 15.28 | $15.31 | 2500 |
| 2022-10-13 | 15.31 | $15.12 | 4000 |
| 2022-10-12 | 15.34 | $15.12 | — |
| 2022-10-11 | 15.37 | $15.12 | — |
| 2022-10-10 | 15.40 | $15.12 | — |
| 2022-10-07 | 15.43 | $15.12 | — |
| 2022-10-06 | 15.46 | $15.12 | — |
| 2022-10-05 | 15.49 | $15.12 | — |
| 2022-10-04 | 15.52 | $15.12 | — |
| 2022-10-03 | 15.55 | $15.12 | — |
| 2022-09-30 | 15.59 | $15.12 | — |
| 2022-09-29 | 15.75 | $15.12 | — |
| 2022-09-28 | 15.92 | $15.12 | — |
| 2022-09-27 | 16.09 | $15.12 | — |
| 2022-09-26 | 16.26 | $15.12 | 100 |
| 2022-09-23 | 16.43 | $15.74 | — |
| 2022-09-22 | 16.57 | $15.74 | — |
| 2022-09-21 | 16.70 | $15.74 | — |
| 2022-09-20 | 16.84 | $15.74 | — |
| 2022-09-19 | 16.98 | $15.74 | — |
| 2022-09-16 | 17.12 | $15.74 | — |
| 2022-09-15 | 17.25 | $15.74 | — |
| 2022-09-14 | 17.39 | $15.74 | — |
| 2022-09-13 | 17.53 | $15.74 | — |
| 2022-09-12 | 17.67 | $15.74 | — |
| 2022-09-09 | 17.80 | $15.74 | — |
| 2022-09-08 | 17.94 | $15.74 | — |
| 2022-09-07 | 18.08 | $15.74 | — |
| 2022-09-06 | 18.22 | $15.74 | — |
| 2022-09-02 | 18.35 | $15.74 | 4600 |
| 2022-09-01 | 18.49 | $18.49 | — |
| 2022-08-31 | 18.49 | $18.49 | — |
| 2022-08-30 | 18.49 | $18.49 | — |
| 2022-08-29 | 18.49 | $18.49 | — |
| 2022-08-26 | 18.49 | $18.49 | — |
| 2022-08-25 | 18.49 | $18.49 | — |
| 2022-08-24 | 18.49 | $18.49 | — |
| 2022-08-23 | 18.49 | $18.49 | — |
| 2022-08-22 | 18.49 | $18.49 | — |
| 2022-08-19 | 18.49 | $18.49 | — |
| 2022-08-18 | 18.49 | $18.49 | — |
| 2022-08-17 | 18.49 | $18.49 | — |
| 2022-08-16 | 18.49 | $18.49 | — |
| 2022-08-15 | 18.49 | $18.49 | — |
| 2022-08-12 | 18.49 | $18.49 | — |
| 2022-08-11 | 18.49 | $18.49 | — |
| 2022-08-10 | 18.49 | $18.49 | — |
| 2022-08-09 | 18.49 | $18.49 | — |
| 2022-08-08 | 18.49 | $18.49 | — |
| 2022-08-05 | 18.49 | $18.49 | — |
| 2022-08-04 | 18.49 | $18.49 | — |
| 2022-08-03 | 18.49 | $18.49 | — |
| 2022-08-02 | 18.49 | $18.49 | — |
| 2022-08-01 | 18.49 | $18.49 | — |
| 2022-07-29 | 18.49 | $18.49 | — |
| 2022-07-28 | 18.49 | $18.49 | — |
| 2022-07-27 | 18.49 | $18.49 | — |
| 2022-07-26 | 18.49 | $18.49 | — |
| 2022-07-25 | 18.49 | $18.49 | — |
| 2022-07-22 | 18.49 | $18.49 | — |
| 2022-07-21 | 18.49 | $18.49 | — |
| 2022-07-20 | 18.49 | $18.49 | — |
| 2022-07-19 | 18.49 | $18.49 | — |
| 2022-07-18 | 18.49 | $18.49 | — |
| 2022-07-15 | 18.49 | $18.49 | — |
| 2022-07-14 | 18.49 | $18.49 | — |
| 2022-07-13 | 18.49 | $18.49 | — |
| 2022-07-12 | 18.49 | $18.49 | — |
| 2022-07-11 | 18.49 | $18.49 | — |
| 2022-07-08 | 18.49 | $18.49 | — |
| 2022-07-07 | 18.49 | $18.49 | — |
| 2022-07-06 | 18.49 | $18.49 | — |
| 2022-07-05 | 18.49 | $18.49 | — |
| 2022-07-01 | 18.49 | $18.49 | — |
| 2022-06-30 | 18.49 | $18.49 | — |
| 2022-06-29 | 18.49 | $18.49 | — |
| 2022-06-28 | 18.49 | $18.49 | — |
| 2022-06-27 | 18.49 | $18.49 | — |
| 2022-06-24 | 18.49 | $18.49 | — |
| 2022-06-23 | 18.49 | $18.49 | 8700 |
| 2022-06-22 | 18.49 | $18.49 | — |
| 2022-06-21 | 18.49 | $18.49 | — |
| 2022-06-17 | 18.49 | $18.49 | — |
| 2022-06-16 | 18.49 | $18.49 | 2000 |
| 2022-06-15 | 18.49 | $18.49 | — |
| 2022-06-14 | 18.49 | $18.49 | — |
| 2022-06-13 | 18.57 | $18.49 | — |
| 2022-06-10 | 18.64 | $18.49 | — |
| 2022-06-09 | 18.72 | $18.49 | — |
| 2022-06-08 | 18.79 | $18.49 | — |
| 2022-06-07 | 18.87 | $18.49 | — |
| 2022-06-06 | 18.94 | $18.49 | — |
| 2022-06-03 | 19.02 | $18.49 | — |
| 2022-06-02 | 19.09 | $18.49 | — |
| 2022-06-01 | 19.17 | $18.49 | — |
| 2022-05-31 | 19.25 | $18.49 | — |
| 2022-05-27 | 19.32 | $18.49 | — |
| 2022-05-26 | 19.40 | $18.49 | — |
| 2022-05-25 | 19.47 | $18.49 | — |
| 2022-05-24 | 19.55 | $18.49 | — |
| 2022-05-23 | 19.62 | $18.49 | — |
| 2022-05-20 | 19.70 | $18.49 | — |
| 2022-05-19 | 19.77 | $18.49 | — |
| 2022-05-18 | 19.85 | $18.49 | — |
| 2022-05-17 | 19.92 | $18.49 | 800 |
| 2022-05-16 | 20.00 | $20.00 | — |
| 2022-05-13 | 20.00 | $20.00 | — |
| 2022-05-12 | 20.00 | $20.00 | — |
| 2022-05-11 | 20.00 | $20.00 | — |
| 2022-05-10 | 20.00 | $20.00 | — |
| 2022-05-09 | 20.00 | $20.00 | — |
| 2022-05-06 | 20.00 | $20.00 | — |
| 2022-05-05 | 20.00 | $20.00 | — |
| 2022-05-04 | 20.00 | $20.00 | — |
| 2022-05-03 | 20.00 | $20.00 | — |
| 2022-05-02 | 20.00 | $20.00 | — |
| 2022-04-29 | 20.00 | $20.00 | — |
| 2022-04-28 | 20.00 | $20.00 | — |
| 2022-04-27 | 20.00 | $20.00 | — |
| 2022-04-26 | 20.00 | $20.00 | — |
| 2022-04-25 | 20.00 | $20.00 | — |
| 2022-04-22 | 20.00 | $20.00 | — |
| 2022-04-21 | 20.00 | $20.00 | — |
| 2022-04-20 | 20.00 | $20.00 | — |
| 2022-04-19 | 20.00 | $20.00 | — |
| 2022-04-18 | 20.00 | $20.00 | — |
| 2022-04-14 | 20.00 | $20.00 | — |
| 2022-04-13 | 20.00 | $20.00 | — |
| 2022-04-12 | 20.00 | $20.00 | — |
| 2022-04-11 | 20.00 | $20.00 | — |
| 2022-04-08 | 20.00 | $20.00 | — |
| 2022-04-07 | 20.00 | $20.00 | — |
| 2022-04-06 | 20.00 | $20.00 | — |
| 2022-04-05 | 20.00 | $20.00 | — |
| 2022-04-04 | 20.00 | $20.00 | — |
| 2022-04-01 | 20.00 | $20.00 | — |
| 2022-03-31 | 20.00 | $20.00 | 500 |
| 2022-03-30 | 20.00 | $20.00 | — |
| 2022-03-29 | 20.00 | $20.00 | — |
| 2022-03-28 | 20.00 | $20.00 | — |
| 2022-03-25 | 20.00 | $20.00 | — |
| 2022-03-24 | 20.00 | $20.00 | — |
| 2022-03-23 | 20.00 | $20.00 | — |
| 2022-03-22 | 20.00 | $20.00 | — |
| 2022-03-21 | 20.00 | $20.00 | — |
| 2022-03-18 | 20.00 | $20.00 | — |
| 2022-03-17 | 20.00 | $20.00 | — |
| 2022-03-16 | 20.00 | $20.00 | — |
| 2022-03-15 | 20.00 | $20.00 | — |
| 2022-03-14 | 20.00 | $20.00 | — |
| 2022-03-11 | 20.00 | $20.00 | — |
| 2022-03-10 | 20.00 | $20.00 | — |
| 2022-03-09 | 20.00 | $20.00 | — |
| 2022-03-08 | 20.00 | $20.00 | — |
| 2022-03-07 | 20.00 | $20.00 | — |
| 2022-03-04 | 20.00 | $20.00 | — |
| 2022-03-03 | 20.00 | $20.00 | — |
| 2022-03-02 | 20.00 | $20.00 | — |
| 2022-03-01 | 20.00 | $20.00 | 300 |
| 2022-02-28 | 20.00 | $20.00 | — |
| 2022-02-25 | 20.00 | $20.00 | — |
| 2022-02-24 | 20.00 | $20.00 | — |
| 2022-02-23 | 20.00 | $20.00 | — |
| 2022-02-22 | 20.00 | $20.00 | — |
| 2022-02-18 | 20.00 | $20.00 | — |
| 2022-02-17 | 19.92 | $20.00 | — |
| 2022-02-16 | 19.83 | $20.00 | — |
| 2022-02-15 | 19.75 | $20.00 | — |
| 2022-02-14 | 19.66 | $20.00 | — |
| 2022-02-11 | 19.58 | $20.00 | — |
| 2022-02-10 | 19.49 | $20.00 | — |
| 2022-02-09 | 19.41 | $20.00 | — |
| 2022-02-08 | 19.32 | $20.00 | — |
| 2022-02-07 | 19.24 | $20.00 | — |
| 2022-02-04 | 19.15 | $20.00 | 1500 |
| 2022-02-03 | 19.07 | $20.00 | — |
| 2022-02-02 | 18.98 | $20.00 | — |
| 2022-02-01 | 18.90 | $20.00 | 28300 |
| 2022-01-31 | 18.81 | $20.00 | — |
| 2022-01-28 | 18.73 | $20.00 | — |
| 2022-01-27 | 18.64 | $20.00 | — |
| 2022-01-26 | 18.56 | $20.00 | — |
| 2022-01-25 | 18.47 | $20.00 | — |
| 2022-01-24 | 18.39 | $20.00 | 200 |
| 2022-01-21 | 18.30 | $18.30 | — |
| 2022-01-20 | 18.30 | $18.30 | — |
| 2022-01-19 | 18.28 | $18.30 | — |
| 2022-01-18 | 18.25 | $18.30 | — |
| 2022-01-14 | 18.23 | $18.30 | — |
| 2022-01-13 | 18.20 | $18.30 | — |
| 2022-01-12 | 18.18 | $18.30 | — |
| 2022-01-11 | 18.15 | $18.30 | — |
| 2022-01-10 | 18.13 | $18.30 | — |
| 2022-01-07 | 18.10 | $18.30 | — |
| 2022-01-06 | 18.08 | $18.30 | — |
| 2022-01-05 | 18.05 | $18.30 | — |
| 2022-01-04 | 18.03 | $18.30 | — |
| 2022-01-03 | 18.00 | $18.30 | — |
| 2021-12-31 | 17.98 | $18.30 | — |
| 2021-12-30 | 17.95 | $18.30 | — |
| 2021-12-29 | 17.93 | $18.30 | — |
| 2021-12-28 | 17.90 | $18.30 | — |
| 2021-12-27 | 17.88 | $18.30 | — |
| 2021-12-23 | 17.85 | $18.30 | — |
| 2021-12-22 | 17.83 | $18.30 | 210 |
| 2021-12-21 | 17.80 | $17.80 | — |
| 2021-12-20 | 17.80 | $17.80 | — |
| 2021-12-17 | 17.80 | $17.80 | — |
| 2021-12-16 | 17.80 | $17.80 | — |
| 2021-12-15 | 17.80 | $17.80 | — |
| 2021-12-14 | 17.80 | $17.80 | — |
| 2021-12-13 | 17.80 | $17.80 | — |
| 2021-12-10 | 17.80 | $17.80 | — |
| 2021-12-09 | 17.80 | $17.80 | — |
| 2021-12-08 | 17.80 | $17.80 | 3200 |
| 2021-12-07 | 17.80 | $17.80 | — |
| 2021-12-06 | 17.80 | $17.80 | — |
| 2021-12-03 | 17.80 | $17.80 | — |
| 2021-12-02 | 17.80 | $17.80 | — |
| 2021-12-01 | 17.80 | $17.80 | 12400 |
| 2021-11-30 | 17.80 | $17.80 | — |
| 2021-11-29 | 17.80 | $17.80 | — |
| 2021-11-26 | 17.80 | $17.80 | — |
| 2021-11-24 | 17.80 | $17.80 | — |
| 2021-11-23 | 17.80 | $17.80 | — |
| 2021-11-22 | 17.80 | $17.80 | — |
| 2021-11-19 | 17.80 | $17.80 | — |
| 2021-11-18 | 17.80 | $17.80 | — |
| 2021-11-17 | 17.80 | $17.80 | — |
| 2021-11-16 | 17.80 | $17.80 | — |
| 2021-11-15 | 17.80 | $17.80 | — |
| 2021-11-12 | 17.80 | $17.80 | — |
| 2021-11-11 | 17.80 | $17.80 | — |
| 2021-11-10 | 17.80 | $17.80 | — |
| 2021-11-09 | 17.80 | $17.80 | — |
| 2021-11-08 | 17.80 | $17.80 | — |
| 2021-11-05 | 17.80 | $17.80 | — |
| 2021-11-04 | 17.80 | $17.80 | — |
| 2021-11-03 | 17.80 | $17.80 | — |
| 2021-11-02 | 17.80 | $17.80 | — |
| 2021-11-01 | 17.80 | $17.80 | 43600 |
| 2021-10-29 | 17.80 | $17.80 | — |
| 2021-10-28 | 17.80 | $17.80 | — |
| 2021-10-27 | 17.80 | $17.80 | — |
| 2021-10-26 | 17.80 | $17.80 | — |
| 2021-10-25 | 17.80 | $17.80 | — |
| 2021-10-22 | 17.80 | $17.80 | — |
| 2021-10-21 | 17.80 | $17.80 | — |
| 2021-10-20 | 17.80 | $17.80 | — |
| 2021-10-19 | 17.80 | $17.80 | 4000 |
| 2021-10-18 | 17.80 | $17.80 | — |
| 2021-10-15 | 17.80 | $17.80 | — |
| 2021-10-14 | 17.80 | $17.80 | — |
| 2021-10-13 | 17.80 | $17.80 | — |
| 2021-10-12 | 17.80 | $17.80 | — |
| 2021-10-11 | 17.80 | $17.80 | — |
| 2021-10-08 | 17.80 | $17.80 | — |
| 2021-10-07 | 17.80 | $17.80 | — |
| 2021-10-06 | 17.80 | $17.80 | — |
| 2021-10-05 | 17.80 | $17.80 | — |
| 2021-10-04 | 17.80 | $17.80 | — |
| 2021-10-01 | 17.80 | $17.80 | — |
| 2021-09-30 | 17.80 | $17.80 | — |
| 2021-09-29 | 17.80 | $17.80 | — |
| 2021-09-28 | 17.80 | $17.80 | — |
| 2021-09-27 | 17.80 | $17.80 | — |
| 2021-09-24 | 17.80 | $17.80 | — |
| 2021-09-23 | 17.80 | $17.80 | — |
| 2021-09-22 | 17.80 | $17.80 | — |
| 2021-09-21 | 17.80 | $17.80 | — |
| 2021-09-20 | 17.80 | $17.80 | — |
| 2021-09-17 | 17.80 | $17.80 | — |
| 2021-09-16 | 17.80 | $17.80 | — |
| 2021-09-15 | 17.80 | $17.80 | — |
| 2021-09-14 | 17.80 | $17.80 | — |
| 2021-09-13 | 17.80 | $17.80 | — |
| 2021-09-10 | 17.80 | $17.80 | — |
| 2021-09-09 | 17.80 | $17.80 | — |
| 2021-09-08 | 17.80 | $17.80 | — |
| 2021-09-07 | 17.80 | $17.80 | — |
| 2021-09-03 | 17.80 | $17.80 | — |
| 2021-09-02 | 17.80 | $17.80 | — |
| 2021-09-01 | 17.80 | $17.80 | — |
| 2021-08-31 | 17.80 | $17.80 | — |
| 2021-08-30 | 17.80 | $17.80 | — |
| 2021-08-27 | 17.80 | $17.80 | — |
| 2021-08-26 | 17.80 | $17.80 | — |
| 2021-08-25 | 17.80 | $17.80 | — |
| 2021-08-24 | 17.80 | $17.80 | — |
| 2021-08-23 | 17.80 | $17.80 | — |
| 2021-08-20 | 17.80 | $17.80 | — |
| 2021-08-19 | 17.80 | $17.80 | — |
| 2021-08-18 | 17.80 | $17.80 | — |
| 2021-08-17 | 17.80 | $17.80 | — |
| 2021-08-16 | 17.80 | $17.80 | — |
| 2021-08-13 | 17.80 | $17.80 | — |
| 2021-08-12 | 17.80 | $17.80 | — |
| 2021-08-11 | 17.80 | $17.80 | — |
| 2021-08-10 | 17.80 | $17.80 | 1300 |
| 2021-08-09 | 17.80 | $17.80 | — |
| 2021-08-06 | 17.80 | $17.80 | — |
| 2021-08-05 | 17.80 | $17.80 | — |
| 2021-08-04 | 17.80 | $17.80 | — |
| 2021-08-03 | 17.80 | $17.80 | — |
| 2021-08-02 | 17.80 | $17.80 | 19000 |
| 2021-07-30 | 17.80 | $17.80 | — |
| 2021-07-29 | 17.80 | $17.80 | — |
| 2021-07-28 | 17.80 | $17.80 | — |
| 2021-07-27 | 17.80 | $17.80 | — |
| 2021-07-26 | 17.80 | $17.80 | — |
| 2021-07-23 | 17.80 | $17.80 | — |
| 2021-07-22 | 17.80 | $17.80 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
31.04
2026-07-17
Close Price
$32.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.31
Average
23.72
Maximum
31.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.04 | $32.00 | 100 |
| 2026-07-16 | 30.94 | $32.00 | — |
| 2026-07-15 | 30.82 | $32.00 | 100 |
| 2026-07-14 | 30.70 | $32.00 | 100 |
| 2026-07-13 | 30.56 | $32.00 | 100 |
| 2026-07-10 | 30.41 | $32.00 | 100 |
| 2026-07-09 | 30.25 | $32.00 | 100 |
| 2026-07-08 | 30.06 | $32.00 | 100 |
| 2026-07-07 | 29.86 | $32.00 | — |
| 2026-07-06 | 29.63 | $32.00 | 100 |
| 2026-07-02 | 29.38 | $32.00 | 100 |
| 2026-07-01 | 29.11 | $32.00 | 100 |
| 2026-06-30 | 28.80 | $32.00 | 6200 |
| 2026-06-29 | 28.47 | $29.99 | 100 |
| 2026-06-26 | 28.30 | $29.99 | 100 |
| 2026-06-25 | 28.13 | $29.99 | 100 |
| 2026-06-24 | 27.93 | $29.99 | 100 |
| 2026-06-23 | 27.71 | $29.99 | 100 |
| 2026-06-22 | 27.47 | $29.99 | 100 |
| 2026-06-18 | 27.21 | $26.37 | 100 |
| 2026-06-17 | 27.30 | $26.37 | 100 |
| 2026-06-16 | 27.40 | $26.37 | 100 |
| 2026-06-15 | 27.50 | $26.37 | 100 |
| 2026-06-12 | 27.62 | $26.37 | 100 |
| 2026-06-11 | 27.76 | $26.37 | 100 |
| 2026-06-10 | 27.90 | $25.01 | 100 |
| 2026-06-09 | 28.21 | $27.83 | — |
| 2026-06-08 | 28.25 | $27.83 | — |
| 2026-06-05 | 28.29 | $27.83 | 100 |
| 2026-06-04 | 28.34 | $27.83 | 100 |
| 2026-06-03 | 28.39 | $29.36 | 100 |
| 2026-06-02 | 28.29 | $29.36 | 100 |
| 2026-06-01 | 28.18 | $29.36 | 100 |
| 2026-05-29 | 28.05 | $29.36 | 100 |
| 2026-05-28 | 27.91 | $29.37 | 500 |
| 2026-05-27 | 27.76 | $27.74 | 100 |
| 2026-05-26 | 27.76 | $27.74 | 100 |
| 2026-05-22 | 27.77 | $27.74 | 100 |
| 2026-05-21 | 27.77 | $27.74 | 100 |
| 2026-05-20 | 27.77 | $27.74 | 100 |
| 2026-05-19 | 27.77 | $27.74 | 100 |
| 2026-05-18 | 27.78 | $27.74 | 100 |
| 2026-05-15 | 27.78 | $27.74 | — |
| 2026-05-14 | 27.79 | $27.74 | 100 |
| 2026-05-13 | 27.79 | $27.74 | 100 |
| 2026-05-12 | 27.80 | $27.74 | 100 |
| 2026-05-11 | 27.80 | $27.74 | 100 |
| 2026-05-08 | 27.81 | $27.74 | 100 |
| 2026-05-07 | 27.82 | $27.74 | — |
| 2026-05-06 | 27.83 | $27.74 | 100 |
| 2026-05-05 | 27.83 | $27.74 | 100 |
| 2026-05-04 | 27.84 | $27.74 | — |
| 2026-05-01 | 27.85 | $27.74 | 100 |
| 2026-04-30 | 27.87 | $27.74 | 100 |
| 2026-04-29 | 27.88 | $27.74 | 100 |
| 2026-04-28 | 27.90 | $27.74 | 100 |
| 2026-04-27 | 27.91 | $27.74 | 100 |
| 2026-04-24 | 27.93 | $27.74 | 100 |
| 2026-04-23 | 27.95 | $27.74 | 100 |
| 2026-04-22 | 27.97 | $27.74 | 100 |
| 2026-04-21 | 28.00 | $27.74 | 100 |
| 2026-04-20 | 28.02 | $27.74 | — |
| 2026-04-17 | 28.05 | $27.74 | 100 |
| 2026-04-16 | 28.09 | $27.74 | 100 |
| 2026-04-15 | 28.12 | $27.74 | 100 |
| 2026-04-14 | 28.16 | $27.74 | 100 |
| 2026-04-13 | 28.21 | $27.74 | 100 |
| 2026-04-10 | 28.26 | $27.74 | 31912 |
| 2026-04-09 | 28.31 | $28.31 | — |
| 2026-04-08 | 28.31 | $28.31 | — |
| 2026-04-07 | 28.31 | $28.31 | — |
| 2026-04-06 | 28.31 | $28.31 | 100 |
| 2026-04-02 | 28.31 | $28.31 | — |
| 2026-04-01 | 28.31 | $28.31 | 100 |
| 2026-03-31 | 28.31 | $28.31 | — |
| 2026-03-30 | 28.31 | $28.31 | 100 |
| 2026-03-27 | 28.31 | $28.31 | — |
| 2026-03-26 | 28.31 | $28.31 | — |
| 2026-03-25 | 28.31 | $28.31 | 100 |
| 2026-03-24 | 28.31 | $28.31 | — |
| 2026-03-23 | 28.31 | $28.31 | 100 |
| 2026-03-20 | 28.31 | $28.31 | — |
| 2026-03-19 | 28.31 | $28.31 | — |
| 2026-03-18 | 28.31 | $28.31 | 100 |
| 2026-03-17 | 28.31 | $28.31 | — |
| 2026-03-16 | 28.31 | $28.31 | — |
| 2026-03-13 | 28.31 | $28.31 | 100 |
| 2026-03-12 | 28.31 | $28.31 | — |
| 2026-03-11 | 28.31 | $28.31 | — |
| 2026-03-10 | 28.31 | $28.31 | — |
| 2026-03-09 | 28.31 | $28.31 | — |
| 2026-03-06 | 28.31 | $28.31 | — |
| 2026-03-05 | 28.31 | $28.31 | — |
| 2026-03-04 | 28.31 | $28.31 | — |
| 2026-03-03 | 28.31 | $28.31 | — |
| 2026-03-02 | 28.31 | $28.31 | — |
| 2026-02-27 | 28.31 | $28.31 | — |
| 2026-02-26 | 28.31 | $28.31 | — |
| 2026-02-25 | 28.31 | $28.31 | — |
| 2026-02-24 | 28.31 | $28.31 | — |
| 2026-02-23 | 28.31 | $28.31 | — |
| 2026-02-20 | 28.31 | $28.31 | — |
| 2026-02-19 | 28.31 | $28.31 | — |
| 2026-02-18 | 28.31 | $28.31 | — |
| 2026-02-17 | 28.31 | $28.31 | — |
| 2026-02-13 | 28.31 | $28.31 | — |
| 2026-02-12 | 28.31 | $28.31 | — |
| 2026-02-11 | 28.31 | $28.31 | — |
| 2026-02-10 | 28.31 | $28.31 | — |
| 2026-02-09 | 28.31 | $28.31 | — |
| 2026-02-06 | 28.31 | $28.31 | — |
| 2026-02-05 | 28.31 | $28.31 | 100 |
| 2026-02-04 | 28.31 | $28.31 | 100 |
| 2026-02-03 | 28.31 | $28.31 | 100 |
| 2026-02-02 | 28.31 | $28.31 | 100 |
| 2026-01-30 | 28.31 | $28.31 | — |
| 2026-01-29 | 28.31 | $28.31 | 100 |
| 2026-01-28 | 28.31 | $28.31 | 100 |
| 2026-01-27 | 28.31 | $28.31 | 100 |
| 2026-01-26 | 28.31 | $28.31 | 100 |
| 2026-01-23 | 28.31 | $28.31 | 100 |
| 2026-01-22 | 28.31 | $28.31 | 100 |
| 2026-01-21 | 28.31 | $28.31 | 100 |
| 2026-01-20 | 28.31 | $28.31 | 100 |
| 2026-01-16 | 28.31 | $28.31 | 100 |
| 2026-01-15 | 28.31 | $28.31 | 100 |
| 2026-01-14 | 28.31 | $28.31 | 100 |
| 2026-01-13 | 28.31 | $28.31 | 100 |
| 2026-01-12 | 28.31 | $28.31 | 100 |
| 2026-01-09 | 28.31 | $28.31 | 100 |
| 2026-01-08 | 28.31 | $28.31 | 100 |
| 2026-01-07 | 28.31 | $28.31 | 100 |
| 2026-01-06 | 28.31 | $28.31 | — |
| 2026-01-05 | 28.31 | $28.31 | 100 |
| 2026-01-02 | 28.31 | $28.31 | 100 |
| 2025-12-31 | 28.31 | $28.31 | 100 |
| 2025-12-30 | 28.31 | $28.31 | 100 |
| 2025-12-29 | 28.31 | $28.31 | 100 |
| 2025-12-26 | 28.31 | $28.31 | 100 |
| 2025-12-24 | 28.31 | $28.31 | — |
| 2025-12-23 | 28.31 | $28.31 | 100 |
| 2025-12-22 | 28.31 | $28.31 | 100 |
| 2025-12-19 | 28.31 | $28.31 | 100 |
| 2025-12-18 | 28.31 | $28.31 | 100 |
| 2025-12-17 | 28.31 | $28.31 | 100 |
| 2025-12-16 | 28.31 | $28.31 | 100 |
| 2025-12-15 | 28.31 | $28.31 | — |
| 2025-12-12 | 28.31 | $28.31 | — |
| 2025-12-11 | 28.31 | $28.31 | — |
| 2025-12-10 | 28.31 | $28.31 | — |
| 2025-12-09 | 28.31 | $28.31 | — |
| 2025-12-08 | 28.31 | $28.31 | 100 |
| 2025-12-05 | 28.31 | $28.31 | 100 |
| 2025-12-04 | 28.31 | $28.31 | 100 |
| 2025-12-03 | 28.31 | $28.31 | 100 |
| 2025-12-02 | 28.31 | $28.31 | — |
| 2025-12-01 | 28.31 | $28.31 | 100 |
| 2025-11-28 | 28.31 | $28.31 | — |
| 2025-11-26 | 28.31 | $28.31 | 100 |
| 2025-11-25 | 28.31 | $28.31 | — |
| 2025-11-24 | 28.31 | $28.31 | 100 |
| 2025-11-21 | 28.31 | $28.31 | 100 |
| 2025-11-20 | 28.31 | $28.31 | 100 |
| 2025-11-19 | 28.31 | $28.31 | 100 |
| 2025-11-18 | 28.31 | $28.31 | 100 |
| 2025-11-17 | 28.31 | $28.31 | 100 |
| 2025-11-14 | 28.31 | $28.31 | 100 |
| 2025-11-13 | 28.31 | $28.31 | 100 |
| 2025-11-12 | 28.31 | $28.31 | 100 |
| 2025-11-11 | 28.31 | $28.31 | 100 |
| 2025-11-10 | 28.31 | $28.31 | 100 |
| 2025-11-07 | 28.31 | $28.31 | 100 |
| 2025-11-06 | 28.31 | $28.31 | 100 |
| 2025-11-05 | 28.31 | $28.31 | 100 |
| 2025-11-04 | 28.31 | $28.31 | 100 |
| 2025-11-03 | 28.31 | $28.31 | 100 |
| 2025-10-31 | 28.31 | $28.31 | 100 |
| 2025-10-30 | 28.32 | $28.31 | 100 |
| 2025-10-29 | 28.32 | $28.31 | 100 |
| 2025-10-28 | 28.32 | $28.31 | — |
| 2025-10-27 | 28.32 | $28.31 | — |
| 2025-10-24 | 28.32 | $28.31 | — |
| 2025-10-23 | 28.32 | $28.31 | — |
| 2025-10-22 | 28.32 | $28.31 | — |
| 2025-10-21 | 28.32 | $28.31 | — |
| 2025-10-20 | 28.32 | $28.31 | — |
| 2025-10-17 | 28.32 | $28.31 | — |
| 2025-10-16 | 28.32 | $28.31 | — |
| 2025-10-15 | 28.33 | $28.31 | — |
| 2025-10-14 | 28.33 | $28.31 | — |
| 2025-10-13 | 28.33 | $28.31 | — |
| 2025-10-10 | 28.33 | $28.31 | — |
| 2025-10-09 | 28.33 | $28.31 | — |
| 2025-10-08 | 28.34 | $28.31 | — |
| 2025-10-07 | 28.34 | $28.31 | — |
| 2025-10-06 | 28.34 | $28.31 | — |
| 2025-10-03 | 28.34 | $28.31 | — |
| 2025-10-02 | 28.35 | $28.31 | — |
| 2025-10-01 | 28.35 | $28.31 | — |
| 2025-09-30 | 28.36 | $28.31 | — |
| 2025-09-29 | 28.36 | $28.31 | — |
| 2025-09-26 | 28.37 | $28.31 | — |
| 2025-09-25 | 28.37 | $28.31 | — |
| 2025-09-24 | 28.38 | $28.31 | — |
| 2025-09-23 | 28.39 | $28.31 | — |
| 2025-09-22 | 28.39 | $28.31 | — |
| 2025-09-19 | 28.40 | $28.31 | — |
| 2025-09-18 | 28.41 | $28.31 | — |
| 2025-09-17 | 28.42 | $28.31 | — |
| 2025-09-16 | 28.44 | $28.31 | — |
| 2025-09-15 | 28.45 | $28.31 | — |
| 2025-09-12 | 28.46 | $28.31 | — |
| 2025-09-11 | 28.48 | $28.31 | — |
| 2025-09-10 | 28.50 | $28.31 | — |
| 2025-09-09 | 28.52 | $28.31 | — |
| 2025-09-08 | 28.54 | $28.31 | — |
| 2025-09-05 | 28.57 | $28.31 | — |
| 2025-09-04 | 28.59 | $28.31 | — |
| 2025-09-03 | 28.62 | $28.31 | — |
| 2025-09-02 | 28.65 | $28.31 | — |
| 2025-08-29 | 28.69 | $28.31 | — |
| 2025-08-28 | 28.73 | $28.31 | — |
| 2025-08-27 | 28.78 | $28.31 | — |
| 2025-08-26 | 28.82 | $28.31 | — |
| 2025-08-25 | 28.88 | $28.31 | — |
| 2025-08-22 | 28.94 | $28.31 | — |
| 2025-08-21 | 29.00 | $28.31 | — |
| 2025-08-20 | 29.08 | $28.31 | — |
| 2025-08-19 | 29.16 | $28.31 | — |
| 2025-08-18 | 29.25 | $28.31 | — |
| 2025-08-15 | 29.35 | $28.31 | — |
| 2025-08-14 | 29.46 | $28.31 | — |
| 2025-08-13 | 29.58 | $28.31 | — |
| 2025-08-12 | 29.71 | $28.31 | — |
| 2025-08-11 | 29.86 | $28.31 | — |
| 2025-08-08 | 30.02 | $28.31 | 100 |
| 2025-08-07 | 30.20 | $30.20 | — |
| 2025-08-06 | 30.20 | $30.20 | — |
| 2025-08-05 | 30.20 | $30.20 | — |
| 2025-08-04 | 30.20 | $30.20 | — |
| 2025-08-01 | 30.20 | $30.20 | — |
| 2025-07-31 | 30.20 | $30.20 | — |
| 2025-07-30 | 30.20 | $30.20 | — |
| 2025-07-29 | 30.20 | $30.20 | — |
| 2025-07-28 | 30.20 | $30.20 | — |
| 2025-07-25 | 30.20 | $30.20 | — |
| 2025-07-24 | 30.20 | $30.20 | — |
| 2025-07-23 | 30.20 | $30.20 | — |
| 2025-07-22 | 30.20 | $30.20 | — |
| 2025-07-21 | 30.20 | $30.20 | — |
| 2025-07-18 | 30.20 | $30.20 | — |
| 2025-07-17 | 30.20 | $30.20 | — |
| 2025-07-16 | 30.20 | $30.20 | — |
| 2025-07-15 | 30.20 | $30.20 | — |
| 2025-07-14 | 30.20 | $30.20 | — |
| 2025-07-11 | 30.20 | $30.20 | — |
| 2025-07-10 | 30.20 | $30.20 | — |
| 2025-07-09 | 30.20 | $30.20 | — |
| 2025-07-08 | 30.20 | $30.20 | — |
| 2025-07-07 | 30.20 | $30.20 | — |
| 2025-07-03 | 30.20 | $30.20 | — |
| 2025-07-02 | 30.20 | $30.20 | — |
| 2025-07-01 | 30.20 | $30.20 | — |
| 2025-06-30 | 30.20 | $30.20 | — |
| 2025-06-27 | 30.20 | $30.20 | — |
| 2025-06-26 | 30.20 | $30.20 | — |
| 2025-06-25 | 30.20 | $30.20 | — |
| 2025-06-24 | 30.20 | $30.20 | — |
| 2025-06-23 | 30.20 | $30.20 | — |
| 2025-06-20 | 30.20 | $30.20 | — |
| 2025-06-18 | 30.20 | $30.20 | — |
| 2025-06-17 | 30.20 | $30.20 | — |
| 2025-06-16 | 30.20 | $30.20 | — |
| 2025-06-13 | 30.20 | $30.20 | — |
| 2025-06-12 | 30.20 | $30.20 | — |
| 2025-06-11 | 30.20 | $30.20 | — |
| 2025-06-10 | 30.20 | $30.20 | — |
| 2025-06-09 | 30.20 | $30.20 | — |
| 2025-06-06 | 30.20 | $30.20 | — |
| 2025-06-05 | 30.20 | $30.20 | — |
| 2025-06-04 | 30.20 | $30.20 | — |
| 2025-06-03 | 30.20 | $30.20 | — |
| 2025-06-02 | 30.20 | $30.20 | — |
| 2025-05-30 | 30.20 | $30.20 | — |
| 2025-05-29 | 30.20 | $30.20 | — |
| 2025-05-28 | 30.20 | $30.20 | — |
| 2025-05-27 | 30.20 | $30.20 | — |
| 2025-05-23 | 30.20 | $30.20 | — |
| 2025-05-22 | 30.20 | $30.20 | — |
| 2025-05-21 | 30.20 | $30.20 | — |
| 2025-05-20 | 30.20 | $30.20 | — |
| 2025-05-19 | 30.20 | $30.20 | — |
| 2025-05-16 | 30.20 | $30.20 | — |
| 2025-05-15 | 30.20 | $30.20 | — |
| 2025-05-14 | 30.20 | $30.20 | — |
| 2025-05-13 | 30.20 | $30.20 | — |
| 2025-05-12 | 30.20 | $30.20 | — |
| 2025-05-09 | 30.20 | $30.20 | — |
| 2025-05-08 | 30.20 | $30.20 | — |
| 2025-05-07 | 30.20 | $30.20 | — |
| 2025-05-06 | 30.20 | $30.20 | — |
| 2025-05-05 | 30.20 | $30.20 | — |
| 2025-05-02 | 30.20 | $30.20 | — |
| 2025-05-01 | 30.20 | $30.20 | — |
| 2025-04-30 | 30.20 | $30.20 | — |
| 2025-04-29 | 30.20 | $30.20 | — |
| 2025-04-28 | 30.20 | $30.20 | — |
| 2025-04-25 | 30.20 | $30.20 | — |
| 2025-04-24 | 30.20 | $30.20 | — |
| 2025-04-23 | 30.20 | $30.20 | — |
| 2025-04-22 | 30.20 | $30.20 | — |
| 2025-04-21 | 30.20 | $30.20 | — |
| 2025-04-17 | 30.20 | $30.20 | — |
| 2025-04-16 | 30.20 | $30.20 | — |
| 2025-04-15 | 30.20 | $30.20 | — |
| 2025-04-14 | 30.20 | $30.20 | — |
| 2025-04-11 | 30.20 | $30.20 | — |
| 2025-04-10 | 30.20 | $30.20 | — |
| 2025-04-09 | 30.20 | $30.20 | — |
| 2025-04-08 | 30.20 | $30.20 | — |
| 2025-04-07 | 30.20 | $30.20 | — |
| 2025-04-04 | 30.20 | $30.20 | — |
| 2025-04-03 | 30.20 | $30.20 | — |
| 2025-04-02 | 30.20 | $30.20 | — |
| 2025-04-01 | 30.20 | $30.20 | — |
| 2025-03-31 | 30.20 | $30.20 | — |
| 2025-03-28 | 30.20 | $30.20 | — |
| 2025-03-27 | 30.20 | $30.20 | — |
| 2025-03-26 | 30.20 | $30.20 | — |
| 2025-03-25 | 30.20 | $30.20 | — |
| 2025-03-24 | 30.20 | $30.20 | — |
| 2025-03-21 | 30.20 | $30.20 | — |
| 2025-03-20 | 30.20 | $30.20 | — |
| 2025-03-19 | 30.20 | $30.20 | — |
| 2025-03-18 | 30.20 | $30.20 | — |
| 2025-03-17 | 30.20 | $30.20 | — |
| 2025-03-14 | 30.20 | $30.20 | — |
| 2025-03-13 | 30.20 | $30.20 | — |
| 2025-03-12 | 30.20 | $30.20 | — |
| 2025-03-11 | 30.20 | $30.20 | — |
| 2025-03-10 | 30.20 | $30.20 | — |
| 2025-03-07 | 30.20 | $30.20 | — |
| 2025-03-06 | 30.20 | $30.20 | — |
| 2025-03-05 | 30.20 | $30.20 | — |
| 2025-03-04 | 30.20 | $30.20 | — |
| 2025-03-03 | 30.20 | $30.20 | — |
| 2025-02-28 | 30.20 | $30.20 | — |
| 2025-02-27 | 30.20 | $30.20 | — |
| 2025-02-26 | 30.20 | $30.20 | — |
| 2025-02-25 | 30.20 | $30.20 | — |
| 2025-02-24 | 30.20 | $30.20 | — |
| 2025-02-21 | 30.20 | $30.20 | — |
| 2025-02-20 | 30.20 | $30.20 | — |
| 2025-02-19 | 30.20 | $30.20 | — |
| 2025-02-18 | 30.20 | $30.20 | — |
| 2025-02-14 | 30.20 | $30.20 | — |
| 2025-02-13 | 30.20 | $30.20 | — |
| 2025-02-12 | 30.20 | $30.20 | — |
| 2025-02-11 | 30.20 | $30.20 | — |
| 2025-02-10 | 30.20 | $30.20 | — |
| 2025-02-07 | 30.20 | $30.20 | — |
| 2025-02-06 | 30.20 | $30.20 | — |
| 2025-02-05 | 30.20 | $30.20 | — |
| 2025-02-04 | 30.20 | $30.20 | — |
| 2025-02-03 | 30.20 | $30.20 | — |
| 2025-01-31 | 30.20 | $30.20 | — |
| 2025-01-30 | 30.20 | $30.20 | — |
| 2025-01-29 | 30.20 | $30.20 | — |
| 2025-01-28 | 30.20 | $30.20 | — |
| 2025-01-27 | 30.20 | $30.20 | — |
| 2025-01-24 | 30.20 | $30.20 | — |
| 2025-01-23 | 30.20 | $30.20 | — |
| 2025-01-22 | 30.20 | $30.20 | — |
| 2025-01-21 | 30.20 | $30.20 | — |
| 2025-01-17 | 30.20 | $30.20 | — |
| 2025-01-16 | 30.20 | $30.20 | — |
| 2025-01-15 | 30.20 | $30.20 | — |
| 2025-01-14 | 30.20 | $30.20 | — |
| 2025-01-13 | 30.20 | $30.20 | — |
| 2025-01-10 | 30.20 | $30.20 | — |
| 2025-01-08 | 30.20 | $30.20 | — |
| 2025-01-07 | 30.20 | $30.20 | — |
| 2025-01-06 | 30.20 | $30.20 | — |
| 2025-01-03 | 30.20 | $30.20 | — |
| 2025-01-02 | 30.20 | $30.20 | — |
| 2024-12-31 | 30.20 | $30.20 | — |
| 2024-12-30 | 30.20 | $30.20 | — |
| 2024-12-27 | 30.20 | $30.20 | — |
| 2024-12-26 | 30.20 | $30.20 | — |
| 2024-12-24 | 30.20 | $30.20 | — |
| 2024-12-23 | 30.20 | $30.20 | — |
| 2024-12-20 | 30.20 | $30.20 | — |
| 2024-12-19 | 30.20 | $30.20 | — |
| 2024-12-18 | 30.20 | $30.20 | — |
| 2024-12-17 | 30.20 | $30.20 | — |
| 2024-12-16 | 30.20 | $30.20 | — |
| 2024-12-13 | 30.20 | $30.20 | — |
| 2024-12-12 | 30.20 | $30.20 | — |
| 2024-12-11 | 30.20 | $30.20 | — |
| 2024-12-10 | 30.20 | $30.20 | — |
| 2024-12-09 | 30.19 | $30.20 | — |
| 2024-12-06 | 30.19 | $30.20 | — |
| 2024-12-05 | 30.19 | $30.20 | — |
| 2024-12-04 | 30.19 | $30.20 | — |
| 2024-12-03 | 30.19 | $30.20 | — |
| 2024-12-02 | 30.19 | $30.20 | — |
| 2024-11-29 | 30.19 | $30.20 | — |
| 2024-11-27 | 30.19 | $30.20 | — |
| 2024-11-26 | 30.19 | $30.20 | — |
| 2024-11-25 | 30.19 | $30.20 | — |
| 2024-11-22 | 30.19 | $30.20 | — |
| 2024-11-21 | 30.18 | $30.20 | — |
| 2024-11-20 | 30.18 | $30.20 | — |
| 2024-11-19 | 30.18 | $30.20 | — |
| 2024-11-18 | 30.18 | $30.20 | — |
| 2024-11-15 | 30.18 | $30.20 | — |
| 2024-11-14 | 30.17 | $30.20 | — |
| 2024-11-13 | 30.17 | $30.20 | — |
| 2024-11-12 | 30.17 | $30.20 | — |
| 2024-11-11 | 30.16 | $30.20 | — |
| 2024-11-08 | 30.16 | $30.20 | — |
| 2024-11-07 | 30.15 | $30.20 | — |
| 2024-11-06 | 30.15 | $30.20 | — |
| 2024-11-05 | 30.14 | $30.20 | — |
| 2024-11-04 | 30.14 | $30.20 | — |
| 2024-11-01 | 30.13 | $30.20 | — |
| 2024-10-31 | 30.13 | $30.20 | — |
| 2024-10-30 | 30.12 | $30.20 | — |
| 2024-10-29 | 30.11 | $30.20 | — |
| 2024-10-28 | 30.10 | $30.20 | — |
| 2024-10-25 | 30.09 | $30.20 | — |
| 2024-10-24 | 30.08 | $30.20 | — |
| 2024-10-23 | 30.06 | $30.20 | — |
| 2024-10-22 | 30.05 | $30.20 | — |
| 2024-10-21 | 30.03 | $30.20 | — |
| 2024-10-18 | 30.02 | $30.20 | — |
| 2024-10-17 | 30.00 | $30.20 | — |
| 2024-10-16 | 29.98 | $30.20 | — |
| 2024-10-15 | 29.95 | $30.20 | 700 |
| 2024-10-14 | 29.93 | $30.20 | — |
| 2024-10-11 | 29.90 | $30.20 | — |
| 2024-10-10 | 29.87 | $30.20 | — |
| 2024-10-09 | 29.83 | $30.20 | — |
| 2024-10-08 | 29.79 | $30.21 | 2500 |
| 2024-10-07 | 29.75 | $30.15 | — |
| 2024-10-04 | 29.71 | $30.15 | — |
| 2024-10-03 | 29.66 | $30.15 | — |
| 2024-10-02 | 29.61 | $30.15 | — |
| 2024-10-01 | 29.55 | $30.15 | — |
| 2024-09-30 | 29.49 | $30.15 | — |
| 2024-09-27 | 29.42 | $30.15 | — |
| 2024-09-26 | 29.34 | $30.15 | — |
| 2024-09-25 | 29.26 | $30.15 | — |
| 2024-09-24 | 29.16 | $30.15 | — |
| 2024-09-23 | 29.06 | $30.15 | — |
| 2024-09-20 | 28.94 | $30.15 | — |
| 2024-09-19 | 28.81 | $30.15 | — |
| 2024-09-18 | 28.67 | $30.15 | — |
| 2024-09-17 | 28.52 | $30.15 | — |
| 2024-09-16 | 28.35 | $30.15 | — |
| 2024-09-13 | 28.16 | $30.15 | 1400 |
| 2024-09-12 | 27.95 | $30.15 | — |
| 2024-09-11 | 27.72 | $30.15 | — |
| 2024-09-10 | 27.46 | $30.15 | — |
| 2024-09-09 | 27.18 | $30.15 | 230 |
| 2024-09-06 | 26.86 | $26.69 | — |
| 2024-09-05 | 26.88 | $26.69 | — |
| 2024-09-04 | 26.90 | $26.69 | — |
| 2024-09-03 | 26.92 | $26.69 | — |
| 2024-08-30 | 26.95 | $26.69 | — |
| 2024-08-29 | 26.97 | $26.69 | — |
| 2024-08-28 | 27.00 | $26.69 | — |
| 2024-08-27 | 27.04 | $26.69 | — |
| 2024-08-26 | 27.07 | $26.69 | — |
| 2024-08-23 | 27.11 | $26.69 | — |
| 2024-08-22 | 27.16 | $26.69 | — |
| 2024-08-21 | 27.21 | $26.69 | — |
| 2024-08-20 | 27.26 | $26.69 | — |
| 2024-08-19 | 27.32 | $26.69 | — |
| 2024-08-16 | 27.39 | $26.69 | — |
| 2024-08-15 | 27.46 | $26.69 | — |
| 2024-08-14 | 27.54 | $26.69 | — |
| 2024-08-13 | 27.63 | $26.69 | — |
| 2024-08-12 | 27.73 | $26.69 | — |
| 2024-08-09 | 27.84 | $26.69 | 317 |
| 2024-08-08 | 27.97 | $28.22 | — |
| 2024-08-07 | 27.94 | $28.22 | — |
| 2024-08-06 | 27.91 | $28.22 | — |
| 2024-08-05 | 27.88 | $28.22 | — |
| 2024-08-02 | 27.84 | $28.22 | — |
| 2024-08-01 | 27.80 | $28.22 | — |
| 2024-07-31 | 27.76 | $28.22 | — |
| 2024-07-30 | 27.71 | $28.22 | — |
| 2024-07-29 | 27.65 | $28.22 | — |
| 2024-07-26 | 27.59 | $28.22 | — |
| 2024-07-25 | 27.53 | $28.22 | — |
| 2024-07-24 | 27.46 | $28.22 | — |
| 2024-07-23 | 27.38 | $28.22 | — |
| 2024-07-22 | 27.29 | $28.22 | — |
| 2024-07-19 | 27.19 | $28.22 | — |
| 2024-07-18 | 27.08 | $28.22 | — |
| 2024-07-17 | 26.96 | $28.22 | — |
| 2024-07-16 | 26.83 | $28.22 | — |
| 2024-07-15 | 26.68 | $28.22 | — |
| 2024-07-12 | 26.52 | $28.22 | — |
| 2024-07-11 | 26.34 | $28.22 | — |
| 2024-07-10 | 26.14 | $28.22 | — |
| 2024-07-09 | 25.92 | $28.22 | 200 |
| 2024-07-08 | 25.68 | $25.68 | — |
| 2024-07-05 | 25.68 | $25.68 | — |
| 2024-07-03 | 25.68 | $25.68 | — |
| 2024-07-02 | 25.68 | $25.68 | — |
| 2024-07-01 | 25.68 | $25.68 | — |
| 2024-06-28 | 25.68 | $25.68 | — |
| 2024-06-27 | 25.68 | $25.68 | — |
| 2024-06-26 | 25.68 | $25.68 | — |
| 2024-06-25 | 25.68 | $25.68 | — |
| 2024-06-24 | 25.68 | $25.68 | — |
| 2024-06-21 | 25.68 | $25.68 | — |
| 2024-06-20 | 25.68 | $25.68 | — |
| 2024-06-18 | 25.68 | $25.68 | — |
| 2024-06-17 | 25.68 | $25.68 | — |
| 2024-06-14 | 25.68 | $25.68 | — |
| 2024-06-13 | 25.68 | $25.68 | — |
| 2024-06-12 | 25.68 | $25.68 | — |
| 2024-06-11 | 25.68 | $25.68 | — |
| 2024-06-10 | 25.68 | $25.68 | — |
| 2024-06-07 | 25.68 | $25.68 | — |
| 2024-06-06 | 25.68 | $25.68 | — |
| 2024-06-05 | 25.68 | $25.68 | — |
| 2024-06-04 | 25.68 | $25.68 | — |
| 2024-06-03 | 25.68 | $25.68 | — |
| 2024-05-31 | 25.68 | $25.68 | — |
| 2024-05-30 | 25.68 | $25.68 | — |
| 2024-05-29 | 25.68 | $25.68 | — |
| 2024-05-28 | 25.68 | $25.68 | — |
| 2024-05-24 | 25.68 | $25.68 | — |
| 2024-05-23 | 25.68 | $25.68 | — |
| 2024-05-22 | 25.68 | $25.68 | — |
| 2024-05-21 | 25.68 | $25.68 | — |
| 2024-05-20 | 25.68 | $25.68 | — |
| 2024-05-17 | 25.68 | $25.68 | 1000 |
| 2024-05-16 | 25.68 | $25.68 | — |
| 2024-05-15 | 25.68 | $25.68 | — |
| 2024-05-14 | 25.68 | $25.68 | — |
| 2024-05-13 | 25.68 | $25.68 | — |
| 2024-05-10 | 25.68 | $25.68 | — |
| 2024-05-09 | 25.69 | $25.68 | — |
| 2024-05-08 | 25.69 | $25.68 | — |
| 2024-05-07 | 25.69 | $25.68 | — |
| 2024-05-06 | 25.69 | $25.68 | — |
| 2024-05-03 | 25.69 | $25.68 | — |
| 2024-05-02 | 25.69 | $25.68 | — |
| 2024-05-01 | 25.69 | $25.68 | — |
| 2024-04-30 | 25.69 | $25.68 | — |
| 2024-04-29 | 25.69 | $25.68 | — |
| 2024-04-26 | 25.69 | $25.68 | — |
| 2024-04-25 | 25.69 | $25.68 | — |
| 2024-04-24 | 25.69 | $25.68 | — |
| 2024-04-23 | 25.70 | $25.68 | — |
| 2024-04-22 | 25.70 | $25.68 | — |
| 2024-04-19 | 25.70 | $25.68 | — |
| 2024-04-18 | 25.70 | $25.68 | — |
| 2024-04-17 | 25.70 | $25.68 | — |
| 2024-04-16 | 25.71 | $25.68 | — |
| 2024-04-15 | 25.71 | $25.68 | 100 |
| 2024-04-12 | 25.71 | $25.68 | — |
| 2024-04-11 | 25.72 | $25.68 | — |
| 2024-04-10 | 25.72 | $25.68 | — |
| 2024-04-09 | 25.72 | $25.68 | — |
| 2024-04-08 | 25.73 | $25.68 | — |
| 2024-04-05 | 25.73 | $25.68 | — |
| 2024-04-04 | 25.74 | $25.68 | — |
| 2024-04-03 | 25.75 | $25.68 | — |
| 2024-04-02 | 25.75 | $25.68 | — |
| 2024-04-01 | 25.76 | $25.68 | — |
| 2024-03-28 | 25.77 | $25.68 | — |
| 2024-03-27 | 25.78 | $25.68 | — |
| 2024-03-26 | 25.79 | $25.68 | — |
| 2024-03-25 | 25.80 | $25.68 | — |
| 2024-03-22 | 25.81 | $25.68 | — |
| 2024-03-21 | 25.83 | $25.68 | — |
| 2024-03-20 | 25.84 | $25.68 | — |
| 2024-03-19 | 25.86 | $25.68 | — |
| 2024-03-18 | 25.88 | $25.68 | — |
| 2024-03-15 | 25.90 | $25.68 | — |
| 2024-03-14 | 25.93 | $25.68 | — |
| 2024-03-13 | 25.95 | $25.68 | — |
| 2024-03-12 | 25.98 | $25.68 | — |
| 2024-03-11 | 26.01 | $25.68 | — |
| 2024-03-08 | 26.05 | $25.68 | — |
| 2024-03-07 | 26.09 | $25.68 | — |
| 2024-03-06 | 26.13 | $25.68 | — |
| 2024-03-05 | 26.18 | $25.68 | — |
| 2024-03-04 | 26.23 | $25.68 | — |
| 2024-03-01 | 26.29 | $25.68 | — |
| 2024-02-29 | 26.35 | $25.68 | — |
| 2024-02-28 | 26.42 | $25.68 | — |
| 2024-02-27 | 26.50 | $25.68 | — |
| 2024-02-26 | 26.58 | $25.68 | — |
| 2024-02-23 | 26.68 | $25.68 | — |
| 2024-02-22 | 26.78 | $25.68 | — |
| 2024-02-21 | 26.90 | $25.68 | — |
| 2024-02-20 | 27.03 | $25.68 | — |
| 2024-02-16 | 27.17 | $25.68 | — |
| 2024-02-15 | 27.33 | $25.68 | — |
| 2024-02-14 | 27.50 | $25.68 | 100 |
| 2024-02-13 | 27.69 | $26.44 | — |
| 2024-02-12 | 27.82 | $26.44 | — |
| 2024-02-09 | 27.97 | $26.45 | 300 |
| 2024-02-08 | 28.13 | $28.53 | — |
| 2024-02-07 | 28.09 | $28.53 | — |
| 2024-02-06 | 28.04 | $28.53 | — |
| 2024-02-05 | 27.99 | $28.53 | — |
| 2024-02-02 | 27.93 | $28.53 | — |
| 2024-02-01 | 27.87 | $28.53 | — |
| 2024-01-31 | 27.80 | $28.53 | — |
| 2024-01-30 | 27.72 | $28.53 | — |
| 2024-01-29 | 27.64 | $28.53 | — |
| 2024-01-26 | 27.54 | $28.53 | — |
| 2024-01-25 | 27.44 | $28.53 | — |
| 2024-01-24 | 27.32 | $28.53 | — |
| 2024-01-23 | 27.20 | $28.53 | — |
| 2024-01-22 | 27.06 | $28.53 | — |
| 2024-01-19 | 26.90 | $28.53 | — |
| 2024-01-18 | 26.73 | $28.53 | — |
| 2024-01-17 | 26.54 | $28.53 | — |
| 2024-01-16 | 26.33 | $28.53 | — |
| 2024-01-12 | 26.10 | $28.53 | 600 |
| 2024-01-11 | 25.84 | $26.26 | — |
| 2024-01-10 | 25.80 | $26.26 | — |
| 2024-01-09 | 25.75 | $26.26 | — |
| 2024-01-08 | 25.70 | $26.26 | — |
| 2024-01-05 | 25.64 | $26.26 | — |
| 2024-01-04 | 25.57 | $26.26 | — |
| 2024-01-03 | 25.50 | $26.26 | — |
| 2024-01-02 | 25.42 | $26.26 | — |
| 2023-12-29 | 25.33 | $26.26 | — |
| 2023-12-28 | 25.23 | $26.26 | — |
| 2023-12-27 | 25.12 | $26.26 | — |
| 2023-12-26 | 25.00 | $26.26 | — |
| 2023-12-22 | 24.87 | $26.26 | — |
| 2023-12-21 | 24.72 | $26.26 | — |
| 2023-12-20 | 24.56 | $26.26 | — |
| 2023-12-19 | 24.38 | $26.26 | — |
| 2023-12-18 | 24.19 | $26.26 | — |
| 2023-12-15 | 23.97 | $26.26 | — |
| 2023-12-14 | 23.73 | $26.26 | — |
| 2023-12-13 | 23.46 | $26.26 | — |
| 2023-12-12 | 23.17 | $26.26 | — |
| 2023-12-11 | 22.84 | $26.26 | — |
| 2023-12-08 | 22.48 | $26.27 | 2428 |
| 2023-12-07 | 22.08 | $22.08 | — |
| 2023-12-06 | 22.08 | $22.08 | — |
| 2023-12-05 | 22.08 | $22.08 | — |
| 2023-12-04 | 22.08 | $22.08 | — |
| 2023-12-01 | 22.08 | $22.08 | — |
| 2023-11-30 | 22.08 | $22.08 | — |
| 2023-11-29 | 22.08 | $22.08 | — |
| 2023-11-28 | 22.08 | $22.08 | — |
| 2023-11-27 | 22.08 | $22.08 | — |
| 2023-11-24 | 22.08 | $22.08 | — |
| 2023-11-22 | 22.08 | $22.08 | — |
| 2023-11-21 | 22.08 | $22.08 | — |
| 2023-11-20 | 22.08 | $22.08 | — |
| 2023-11-17 | 22.08 | $22.08 | — |
| 2023-11-16 | 22.08 | $22.08 | — |
| 2023-11-15 | 22.08 | $22.08 | — |
| 2023-11-14 | 22.08 | $22.08 | — |
| 2023-11-13 | 22.08 | $22.08 | — |
| 2023-11-10 | 22.08 | $22.08 | — |
| 2023-11-09 | 22.08 | $22.08 | — |
| 2023-11-08 | 22.08 | $22.08 | — |
| 2023-11-07 | 22.08 | $22.08 | — |
| 2023-11-06 | 22.08 | $22.08 | — |
| 2023-11-03 | 22.08 | $22.08 | — |
| 2023-11-02 | 22.08 | $22.08 | — |
| 2023-11-01 | 22.08 | $22.08 | — |
| 2023-10-31 | 22.08 | $22.08 | — |
| 2023-10-30 | 22.08 | $22.08 | — |
| 2023-10-27 | 22.08 | $22.08 | — |
| 2023-10-26 | 22.08 | $22.08 | — |
| 2023-10-25 | 22.08 | $22.08 | — |
| 2023-10-24 | 22.08 | $22.08 | — |
| 2023-10-23 | 22.08 | $22.08 | — |
| 2023-10-20 | 22.08 | $22.08 | — |
| 2023-10-19 | 22.08 | $22.08 | — |
| 2023-10-18 | 22.08 | $22.08 | — |
| 2023-10-17 | 22.08 | $22.08 | — |
| 2023-10-16 | 22.08 | $22.08 | — |
| 2023-10-13 | 22.08 | $22.08 | — |
| 2023-10-12 | 22.08 | $22.08 | — |
| 2023-10-11 | 22.08 | $22.08 | — |
| 2023-10-10 | 22.08 | $22.08 | — |
| 2023-10-09 | 22.08 | $22.08 | — |
| 2023-10-06 | 22.08 | $22.08 | — |
| 2023-10-05 | 22.08 | $22.08 | — |
| 2023-10-04 | 22.08 | $22.08 | — |
| 2023-10-03 | 22.08 | $22.08 | — |
| 2023-10-02 | 22.09 | $22.08 | — |
| 2023-09-29 | 22.09 | $22.08 | — |
| 2023-09-28 | 22.09 | $22.08 | — |
| 2023-09-27 | 22.09 | $22.08 | — |
| 2023-09-26 | 22.09 | $22.08 | — |
| 2023-09-25 | 22.09 | $22.08 | — |
| 2023-09-22 | 22.09 | $22.08 | — |
| 2023-09-21 | 22.09 | $22.08 | — |
| 2023-09-20 | 22.09 | $22.08 | — |
| 2023-09-19 | 22.09 | $22.08 | — |
| 2023-09-18 | 22.09 | $22.08 | — |
| 2023-09-15 | 22.10 | $22.08 | — |
| 2023-09-14 | 22.10 | $22.08 | — |
| 2023-09-13 | 22.10 | $22.08 | — |
| 2023-09-12 | 22.10 | $22.08 | — |
| 2023-09-11 | 22.10 | $22.08 | — |
| 2023-09-08 | 22.11 | $22.08 | — |
| 2023-09-07 | 22.11 | $22.08 | — |
| 2023-09-06 | 22.11 | $22.08 | 3900 |
| 2023-09-05 | 22.11 | $22.08 | — |
| 2023-09-01 | 22.12 | $22.08 | — |
| 2023-08-31 | 22.12 | $22.08 | — |
| 2023-08-30 | 22.13 | $22.08 | — |
| 2023-08-29 | 22.13 | $22.08 | — |
| 2023-08-28 | 22.14 | $22.08 | — |
| 2023-08-25 | 22.14 | $22.08 | — |
| 2023-08-24 | 22.15 | $22.08 | — |
| 2023-08-23 | 22.16 | $22.08 | 130 |
| 2023-08-22 | 22.17 | $22.08 | — |
| 2023-08-21 | 22.17 | $22.08 | — |
| 2023-08-18 | 22.18 | $22.08 | — |
| 2023-08-17 | 22.20 | $22.08 | — |
| 2023-08-16 | 22.21 | $22.08 | — |
| 2023-08-15 | 22.22 | $22.08 | — |
| 2023-08-14 | 22.24 | $22.08 | 200 |
| 2023-08-11 | 22.25 | $22.26 | — |
| 2023-08-10 | 22.25 | $22.26 | — |
| 2023-08-09 | 22.25 | $22.26 | — |
| 2023-08-08 | 22.25 | $22.26 | — |
| 2023-08-07 | 22.25 | $22.26 | — |
| 2023-08-04 | 22.25 | $22.26 | — |
| 2023-08-03 | 22.25 | $22.26 | — |
| 2023-08-02 | 22.24 | $22.26 | — |
| 2023-08-01 | 22.24 | $22.26 | — |
| 2023-07-31 | 22.24 | $22.26 | — |
| 2023-07-28 | 22.24 | $22.26 | — |
| 2023-07-27 | 22.24 | $22.26 | — |
| 2023-07-26 | 22.23 | $22.26 | — |
| 2023-07-25 | 22.23 | $22.26 | — |
| 2023-07-24 | 22.23 | $22.26 | — |
| 2023-07-21 | 22.22 | $22.26 | — |
| 2023-07-20 | 22.22 | $22.26 | — |
| 2023-07-19 | 22.22 | $22.26 | — |
| 2023-07-18 | 22.21 | $22.26 | — |
| 2023-07-17 | 22.21 | $22.26 | — |
| 2023-07-14 | 22.20 | $22.26 | — |
| 2023-07-13 | 22.19 | $22.26 | — |
| 2023-07-12 | 22.19 | $22.26 | — |
| 2023-07-11 | 22.18 | $22.26 | — |
| 2023-07-10 | 22.17 | $22.26 | — |
| 2023-07-07 | 22.16 | $22.26 | 4100 |
| 2023-07-06 | 22.15 | $22.26 | — |
| 2023-07-05 | 22.14 | $22.26 | — |
| 2023-07-03 | 22.13 | $22.26 | — |
| 2023-06-30 | 22.11 | $22.26 | — |
| 2023-06-29 | 22.10 | $22.26 | — |
| 2023-06-28 | 22.08 | $22.26 | 4000 |
| 2023-06-27 | 22.06 | $22.26 | — |
| 2023-06-26 | 22.04 | $22.26 | — |
| 2023-06-23 | 22.02 | $22.26 | — |
| 2023-06-22 | 21.99 | $22.26 | — |
| 2023-06-21 | 21.96 | $22.26 | — |
| 2023-06-20 | 21.93 | $22.26 | — |
| 2023-06-16 | 21.90 | $22.26 | — |
| 2023-06-15 | 21.86 | $22.26 | — |
| 2023-06-14 | 21.82 | $22.26 | — |
| 2023-06-13 | 21.77 | $22.26 | 210 |
| 2023-06-12 | 21.72 | $22.06 | — |
| 2023-06-09 | 21.68 | $22.06 | — |
| 2023-06-08 | 21.64 | $22.06 | — |
| 2023-06-07 | 21.60 | $22.06 | — |
| 2023-06-06 | 21.55 | $22.06 | — |
| 2023-06-05 | 21.49 | $22.06 | — |
| 2023-06-02 | 21.43 | $22.06 | — |
| 2023-06-01 | 21.37 | $22.06 | — |
| 2023-05-31 | 21.29 | $22.06 | — |
| 2023-05-30 | 21.21 | $22.06 | — |
| 2023-05-26 | 21.13 | $22.06 | — |
| 2023-05-25 | 21.03 | $22.06 | — |
| 2023-05-24 | 20.92 | $22.06 | — |
| 2023-05-23 | 20.80 | $22.06 | — |
| 2023-05-22 | 20.67 | $22.06 | — |
| 2023-05-19 | 20.52 | $22.06 | — |
| 2023-05-18 | 20.36 | $22.06 | — |
| 2023-05-17 | 20.18 | $22.06 | — |
| 2023-05-16 | 19.98 | $22.06 | — |
| 2023-05-15 | 19.76 | $22.06 | — |
| 2023-05-12 | 19.52 | $22.06 | 200 |
| 2023-05-11 | 19.25 | $19.40 | — |
| 2023-05-10 | 19.23 | $19.40 | — |
| 2023-05-09 | 19.22 | $19.40 | — |
| 2023-05-08 | 19.20 | $19.40 | — |
| 2023-05-05 | 19.18 | $19.40 | — |
| 2023-05-04 | 19.15 | $19.40 | — |
| 2023-05-03 | 19.13 | $19.40 | — |
| 2023-05-02 | 19.10 | $19.40 | — |
| 2023-05-01 | 19.07 | $19.40 | — |
| 2023-04-28 | 19.03 | $19.40 | — |
| 2023-04-27 | 18.99 | $19.40 | — |
| 2023-04-26 | 18.95 | $19.40 | — |
| 2023-04-25 | 18.90 | $19.40 | — |
| 2023-04-24 | 18.85 | $19.40 | — |
| 2023-04-21 | 18.79 | $19.40 | — |
| 2023-04-20 | 18.72 | $19.40 | — |
| 2023-04-19 | 18.65 | $19.40 | — |
| 2023-04-18 | 18.58 | $19.40 | — |
| 2023-04-17 | 18.49 | $19.40 | — |
| 2023-04-14 | 18.39 | $19.40 | — |
| 2023-04-13 | 18.29 | $19.40 | 1300 |
| 2023-04-12 | 18.17 | $19.40 | — |
| 2023-04-11 | 18.04 | $19.40 | — |
| 2023-04-10 | 17.90 | $19.40 | — |
| 2023-04-06 | 17.74 | $19.40 | — |
| 2023-04-05 | 17.56 | $19.40 | — |
| 2023-04-04 | 17.37 | $19.40 | — |
| 2023-04-03 | 17.16 | $19.40 | — |
| 2023-03-31 | 16.92 | $19.40 | — |
| 2023-03-30 | 16.66 | $19.40 | — |
| 2023-03-29 | 16.37 | $19.40 | — |
| 2023-03-28 | 16.05 | $19.40 | — |
| 2023-03-27 | 15.70 | $19.40 | 200 |
| 2023-03-24 | 15.31 | $15.31 | — |
| 2023-03-23 | 15.31 | $15.31 | — |
| 2023-03-22 | 15.31 | $15.31 | — |
| 2023-03-21 | 15.31 | $15.31 | — |
| 2023-03-20 | 15.31 | $15.31 | — |
| 2023-03-17 | 15.31 | $15.31 | — |
| 2023-03-16 | 15.31 | $15.31 | — |
| 2023-03-15 | 15.31 | $15.31 | — |
| 2023-03-14 | 15.31 | $15.31 | — |
| 2023-03-13 | 15.31 | $15.31 | — |
| 2023-03-10 | 15.31 | $15.31 | — |
| 2023-03-09 | 15.31 | $15.31 | — |
| 2023-03-08 | 15.31 | $15.31 | — |
| 2023-03-07 | 15.31 | $15.31 | — |
| 2023-03-06 | 15.31 | $15.31 | — |
| 2023-03-03 | 15.31 | $15.31 | 22100 |
| 2023-03-02 | 15.31 | $15.31 | — |
| 2023-03-01 | 15.31 | $15.31 | — |
| 2023-02-28 | 15.31 | $15.31 | — |
| 2023-02-27 | 15.31 | $15.31 | — |
| 2023-02-24 | 15.31 | $15.31 | — |
| 2023-02-23 | 15.31 | $15.31 | — |
| 2023-02-22 | 15.31 | $15.31 | — |
| 2023-02-21 | 15.31 | $15.31 | — |
| 2023-02-17 | 15.31 | $15.31 | — |
| 2023-02-16 | 15.31 | $15.31 | — |
| 2023-02-15 | 15.31 | $15.31 | — |
| 2023-02-14 | 15.31 | $15.31 | — |
| 2023-02-13 | 15.31 | $15.31 | — |
| 2023-02-10 | 15.31 | $15.31 | — |
| 2023-02-09 | 15.31 | $15.31 | — |
| 2023-02-08 | 15.31 | $15.31 | — |
| 2023-02-07 | 15.31 | $15.31 | — |
| 2023-02-06 | 15.31 | $15.31 | — |
| 2023-02-03 | 15.31 | $15.31 | 5800 |
| 2023-02-02 | 15.31 | $15.31 | — |
| 2023-02-01 | 15.31 | $15.31 | — |
| 2023-01-31 | 15.31 | $15.31 | — |
| 2023-01-30 | 15.31 | $15.31 | — |
| 2023-01-27 | 15.31 | $15.31 | — |
| 2023-01-26 | 15.31 | $15.31 | — |
| 2023-01-25 | 15.31 | $15.31 | — |
| 2023-01-24 | 15.31 | $15.31 | — |
| 2023-01-23 | 15.31 | $15.31 | — |
| 2023-01-20 | 15.31 | $15.31 | — |
| 2023-01-19 | 15.31 | $15.31 | — |
| 2023-01-18 | 15.31 | $15.31 | — |
| 2023-01-17 | 15.31 | $15.31 | — |
| 2023-01-13 | 15.31 | $15.31 | — |
| 2023-01-12 | 15.31 | $15.31 | — |
| 2023-01-11 | 15.31 | $15.31 | — |
| 2023-01-10 | 15.31 | $15.31 | — |
| 2023-01-09 | 15.31 | $15.31 | — |
| 2023-01-06 | 15.31 | $15.31 | — |
| 2023-01-05 | 15.31 | $15.31 | — |
| 2023-01-04 | 15.31 | $15.31 | — |
| 2023-01-03 | 15.31 | $15.31 | — |
| 2022-12-30 | 15.31 | $15.31 | — |
| 2022-12-29 | 15.31 | $15.31 | — |
| 2022-12-28 | 15.31 | $15.31 | — |
| 2022-12-27 | 15.31 | $15.31 | — |
| 2022-12-23 | 15.31 | $15.31 | — |
| 2022-12-22 | 15.31 | $15.31 | — |
| 2022-12-21 | 15.31 | $15.31 | — |
| 2022-12-20 | 15.31 | $15.31 | — |
| 2022-12-19 | 15.31 | $15.31 | — |
| 2022-12-16 | 15.31 | $15.31 | — |
| 2022-12-15 | 15.31 | $15.31 | — |
| 2022-12-14 | 15.31 | $15.31 | — |
| 2022-12-13 | 15.31 | $15.31 | — |
| 2022-12-12 | 15.31 | $15.31 | — |
| 2022-12-09 | 15.31 | $15.31 | — |
| 2022-12-08 | 15.31 | $15.31 | — |
| 2022-12-07 | 15.31 | $15.31 | — |
| 2022-12-06 | 15.31 | $15.31 | — |
| 2022-12-05 | 15.31 | $15.31 | — |
| 2022-12-02 | 15.31 | $15.31 | 1700 |
| 2022-12-01 | 15.31 | $15.31 | — |
| 2022-11-30 | 15.31 | $15.31 | — |
| 2022-11-29 | 15.31 | $15.31 | — |
| 2022-11-28 | 15.32 | $15.31 | — |
| 2022-11-25 | 15.32 | $15.31 | — |
| 2022-11-23 | 15.32 | $15.31 | — |
| 2022-11-22 | 15.32 | $15.31 | — |
| 2022-11-21 | 15.32 | $15.31 | — |
| 2022-11-18 | 15.32 | $15.31 | — |
| 2022-11-17 | 15.32 | $15.31 | 2500 |
| 2022-11-16 | 15.32 | $15.31 | — |
| 2022-11-15 | 15.32 | $15.31 | — |
| 2022-11-14 | 15.32 | $15.31 | — |
| 2022-11-11 | 15.32 | $15.31 | — |
| 2022-11-10 | 15.33 | $15.31 | — |
| 2022-11-09 | 15.33 | $15.31 | — |
| 2022-11-08 | 15.33 | $15.31 | — |
| 2022-11-07 | 15.33 | $15.31 | — |
| 2022-11-04 | 15.33 | $15.31 | — |
| 2022-11-03 | 15.34 | $15.31 | — |
| 2022-11-02 | 15.34 | $15.31 | — |
| 2022-11-01 | 15.34 | $15.31 | — |
| 2022-10-31 | 15.34 | $15.31 | — |
| 2022-10-28 | 15.35 | $15.31 | — |
| 2022-10-27 | 15.35 | $15.31 | — |
| 2022-10-26 | 15.36 | $15.31 | — |
| 2022-10-25 | 15.36 | $15.31 | — |
| 2022-10-24 | 15.37 | $15.31 | — |
| 2022-10-21 | 15.37 | $15.31 | — |
| 2022-10-20 | 15.38 | $15.31 | — |
| 2022-10-19 | 15.39 | $15.31 | — |
| 2022-10-18 | 15.39 | $15.31 | — |
| 2022-10-17 | 15.40 | $15.31 | — |
| 2022-10-14 | 15.41 | $15.31 | 2500 |
| 2022-10-13 | 15.42 | $15.12 | 4000 |
| 2022-10-12 | 15.46 | $15.12 | — |
| 2022-10-11 | 15.49 | $15.12 | — |
| 2022-10-10 | 15.53 | $15.12 | — |
| 2022-10-07 | 15.57 | $15.12 | — |
| 2022-10-06 | 15.62 | $15.12 | — |
| 2022-10-05 | 15.67 | $15.12 | — |
| 2022-10-04 | 15.73 | $15.12 | — |
| 2022-10-03 | 15.80 | $15.12 | — |
| 2022-09-30 | 15.87 | $15.12 | — |
| 2022-09-29 | 15.95 | $15.12 | — |
| 2022-09-28 | 16.03 | $15.12 | — |
| 2022-09-27 | 16.13 | $15.12 | — |
| 2022-09-26 | 16.24 | $15.12 | 100 |
| 2022-09-23 | 16.35 | $15.74 | — |
| 2022-09-22 | 16.42 | $15.74 | — |
| 2022-09-21 | 16.49 | $15.74 | — |
| 2022-09-20 | 16.57 | $15.74 | — |
| 2022-09-19 | 16.65 | $15.74 | — |
| 2022-09-16 | 16.75 | $15.74 | — |
| 2022-09-15 | 16.86 | $15.74 | — |
| 2022-09-14 | 16.98 | $15.74 | — |
| 2022-09-13 | 17.11 | $15.74 | — |
| 2022-09-12 | 17.25 | $15.74 | — |
| 2022-09-09 | 17.41 | $15.74 | — |
| 2022-09-08 | 17.58 | $15.74 | — |
| 2022-09-07 | 17.78 | $15.74 | — |
| 2022-09-06 | 17.99 | $15.74 | — |
| 2022-09-02 | 18.23 | $15.74 | 4600 |
| 2022-09-01 | 18.49 | $18.49 | — |
| 2022-08-31 | 18.49 | $18.49 | — |
| 2022-08-30 | 18.49 | $18.49 | — |
| 2022-08-29 | 18.49 | $18.49 | — |
| 2022-08-26 | 18.49 | $18.49 | — |
| 2022-08-25 | 18.49 | $18.49 | — |
| 2022-08-24 | 18.49 | $18.49 | — |
| 2022-08-23 | 18.49 | $18.49 | — |
| 2022-08-22 | 18.49 | $18.49 | — |
| 2022-08-19 | 18.49 | $18.49 | — |
| 2022-08-18 | 18.49 | $18.49 | — |
| 2022-08-17 | 18.49 | $18.49 | — |
| 2022-08-16 | 18.49 | $18.49 | — |
| 2022-08-15 | 18.49 | $18.49 | — |
| 2022-08-12 | 18.49 | $18.49 | — |
| 2022-08-11 | 18.49 | $18.49 | — |
| 2022-08-10 | 18.49 | $18.49 | — |
| 2022-08-09 | 18.49 | $18.49 | — |
| 2022-08-08 | 18.50 | $18.49 | — |
| 2022-08-05 | 18.50 | $18.49 | — |
| 2022-08-04 | 18.50 | $18.49 | — |
| 2022-08-03 | 18.50 | $18.49 | — |
| 2022-08-02 | 18.50 | $18.49 | — |
| 2022-08-01 | 18.50 | $18.49 | — |
| 2022-07-29 | 18.50 | $18.49 | — |
| 2022-07-28 | 18.50 | $18.49 | — |
| 2022-07-27 | 18.50 | $18.49 | — |
| 2022-07-26 | 18.50 | $18.49 | — |
| 2022-07-25 | 18.50 | $18.49 | — |
| 2022-07-22 | 18.51 | $18.49 | — |
| 2022-07-21 | 18.51 | $18.49 | — |
| 2022-07-20 | 18.51 | $18.49 | — |
| 2022-07-19 | 18.51 | $18.49 | — |
| 2022-07-18 | 18.51 | $18.49 | — |
| 2022-07-15 | 18.51 | $18.49 | — |
| 2022-07-14 | 18.52 | $18.49 | — |
| 2022-07-13 | 18.52 | $18.49 | — |
| 2022-07-12 | 18.52 | $18.49 | — |
| 2022-07-11 | 18.53 | $18.49 | — |
| 2022-07-08 | 18.53 | $18.49 | — |
| 2022-07-07 | 18.54 | $18.49 | — |
| 2022-07-06 | 18.54 | $18.49 | — |
| 2022-07-05 | 18.55 | $18.49 | — |
| 2022-07-01 | 18.55 | $18.49 | — |
| 2022-06-30 | 18.56 | $18.49 | — |
| 2022-06-29 | 18.57 | $18.49 | — |
| 2022-06-28 | 18.57 | $18.49 | — |
| 2022-06-27 | 18.58 | $18.49 | — |
| 2022-06-24 | 18.59 | $18.49 | — |
| 2022-06-23 | 18.60 | $18.49 | 8700 |
| 2022-06-22 | 18.61 | $18.49 | — |
| 2022-06-21 | 18.63 | $18.49 | — |
| 2022-06-17 | 18.64 | $18.49 | — |
| 2022-06-16 | 18.66 | $18.49 | 2000 |
| 2022-06-15 | 18.67 | $18.49 | — |
| 2022-06-14 | 18.69 | $18.49 | — |
| 2022-06-13 | 18.72 | $18.49 | — |
| 2022-06-10 | 18.74 | $18.49 | — |
| 2022-06-09 | 18.77 | $18.49 | — |
| 2022-06-08 | 18.79 | $18.49 | — |
| 2022-06-07 | 18.83 | $18.49 | — |
| 2022-06-06 | 18.86 | $18.49 | — |
| 2022-06-03 | 18.90 | $18.49 | — |
| 2022-06-02 | 18.94 | $18.49 | — |
| 2022-06-01 | 18.99 | $18.49 | — |
| 2022-05-31 | 19.04 | $18.49 | — |
| 2022-05-27 | 19.10 | $18.49 | — |
| 2022-05-26 | 19.17 | $18.49 | — |
| 2022-05-25 | 19.24 | $18.49 | — |
| 2022-05-24 | 19.32 | $18.49 | — |
| 2022-05-23 | 19.41 | $18.49 | — |
| 2022-05-20 | 19.50 | $18.49 | — |
| 2022-05-19 | 19.61 | $18.49 | — |
| 2022-05-18 | 19.73 | $18.49 | — |
| 2022-05-17 | 19.86 | $18.49 | 800 |
| 2022-05-16 | 20.00 | $20.00 | — |
| 2022-05-13 | 20.00 | $20.00 | — |
| 2022-05-12 | 20.00 | $20.00 | — |
| 2022-05-11 | 20.00 | $20.00 | — |
| 2022-05-10 | 20.00 | $20.00 | — |
| 2022-05-09 | 20.00 | $20.00 | — |
| 2022-05-06 | 20.00 | $20.00 | — |
| 2022-05-05 | 20.00 | $20.00 | — |
| 2022-05-04 | 20.00 | $20.00 | — |
| 2022-05-03 | 20.00 | $20.00 | — |
| 2022-05-02 | 20.00 | $20.00 | — |
| 2022-04-29 | 20.00 | $20.00 | — |
| 2022-04-28 | 20.00 | $20.00 | — |
| 2022-04-27 | 20.00 | $20.00 | — |
| 2022-04-26 | 20.00 | $20.00 | — |
| 2022-04-25 | 20.00 | $20.00 | — |
| 2022-04-22 | 20.00 | $20.00 | — |
| 2022-04-21 | 20.00 | $20.00 | — |
| 2022-04-20 | 20.00 | $20.00 | — |
| 2022-04-19 | 20.00 | $20.00 | — |
| 2022-04-18 | 20.00 | $20.00 | — |
| 2022-04-14 | 19.99 | $20.00 | — |
| 2022-04-13 | 19.99 | $20.00 | — |
| 2022-04-12 | 19.99 | $20.00 | — |
| 2022-04-11 | 19.99 | $20.00 | — |
| 2022-04-08 | 19.99 | $20.00 | — |
| 2022-04-07 | 19.99 | $20.00 | — |
| 2022-04-06 | 19.99 | $20.00 | — |
| 2022-04-05 | 19.99 | $20.00 | — |
| 2022-04-04 | 19.99 | $20.00 | — |
| 2022-04-01 | 19.99 | $20.00 | — |
| 2022-03-31 | 19.99 | $20.00 | 500 |
| 2022-03-30 | 19.98 | $20.00 | — |
| 2022-03-29 | 19.98 | $20.00 | — |
| 2022-03-28 | 19.98 | $20.00 | — |
| 2022-03-25 | 19.98 | $20.00 | — |
| 2022-03-24 | 19.98 | $20.00 | — |
| 2022-03-23 | 19.97 | $20.00 | — |
| 2022-03-22 | 19.97 | $20.00 | — |
| 2022-03-21 | 19.97 | $20.00 | — |
| 2022-03-18 | 19.96 | $20.00 | — |
| 2022-03-17 | 19.96 | $20.00 | — |
| 2022-03-16 | 19.96 | $20.00 | — |
| 2022-03-15 | 19.95 | $20.00 | — |
| 2022-03-14 | 19.95 | $20.00 | — |
| 2022-03-11 | 19.94 | $20.00 | — |
| 2022-03-10 | 19.94 | $20.00 | — |
| 2022-03-09 | 19.93 | $20.00 | — |
| 2022-03-08 | 19.92 | $20.00 | — |
| 2022-03-07 | 19.91 | $20.00 | — |
| 2022-03-04 | 19.90 | $20.00 | — |
| 2022-03-03 | 19.89 | $20.00 | — |
| 2022-03-02 | 19.88 | $20.00 | — |
| 2022-03-01 | 19.87 | $20.00 | 300 |
| 2022-02-28 | 19.86 | $20.00 | — |
| 2022-02-25 | 19.84 | $20.00 | — |
| 2022-02-24 | 19.82 | $20.00 | — |
| 2022-02-23 | 19.81 | $20.00 | — |
| 2022-02-22 | 19.78 | $20.00 | — |
| 2022-02-18 | 19.76 | $20.00 | — |
| 2022-02-17 | 19.74 | $20.00 | — |
| 2022-02-16 | 19.71 | $20.00 | — |
| 2022-02-15 | 19.68 | $20.00 | — |
| 2022-02-14 | 19.64 | $20.00 | — |
| 2022-02-11 | 19.61 | $20.00 | — |
| 2022-02-10 | 19.57 | $20.00 | — |
| 2022-02-09 | 19.52 | $20.00 | — |
| 2022-02-08 | 19.47 | $20.00 | — |
| 2022-02-07 | 19.41 | $20.00 | — |
| 2022-02-04 | 19.35 | $20.00 | 1500 |
| 2022-02-03 | 19.28 | $20.00 | — |
| 2022-02-02 | 19.21 | $20.00 | — |
| 2022-02-01 | 19.13 | $20.00 | 28300 |
| 2022-01-31 | 19.03 | $20.00 | — |
| 2022-01-28 | 18.93 | $20.00 | — |
| 2022-01-27 | 18.82 | $20.00 | — |
| 2022-01-26 | 18.70 | $20.00 | — |
| 2022-01-25 | 18.56 | $20.00 | — |
| 2022-01-24 | 18.41 | $20.00 | 200 |
| 2022-01-21 | 18.24 | $18.30 | — |
| 2022-01-20 | 18.23 | $18.30 | — |
| 2022-01-19 | 18.23 | $18.30 | — |
| 2022-01-18 | 18.22 | $18.30 | — |
| 2022-01-14 | 18.21 | $18.30 | — |
| 2022-01-13 | 18.20 | $18.30 | — |
| 2022-01-12 | 18.19 | $18.30 | — |
| 2022-01-11 | 18.18 | $18.30 | — |
| 2022-01-10 | 18.16 | $18.30 | — |
| 2022-01-07 | 18.15 | $18.30 | — |
| 2022-01-06 | 18.13 | $18.30 | — |
| 2022-01-05 | 18.12 | $18.30 | — |
| 2022-01-04 | 18.10 | $18.30 | — |
| 2022-01-03 | 18.08 | $18.30 | — |
| 2021-12-31 | 18.05 | $18.30 | — |
| 2021-12-30 | 18.03 | $18.30 | — |
| 2021-12-29 | 18.00 | $18.30 | — |
| 2021-12-28 | 17.97 | $18.30 | — |
| 2021-12-27 | 17.93 | $18.30 | — |
| 2021-12-23 | 17.89 | $18.30 | — |
| 2021-12-22 | 17.85 | $18.30 | 210 |
| 2021-12-21 | 17.80 | $17.80 | — |
| 2021-12-20 | 17.80 | $17.80 | — |
| 2021-12-17 | 17.80 | $17.80 | — |
| 2021-12-16 | 17.80 | $17.80 | — |
| 2021-12-15 | 17.80 | $17.80 | — |
| 2021-12-14 | 17.80 | $17.80 | — |
| 2021-12-13 | 17.80 | $17.80 | — |
| 2021-12-10 | 17.80 | $17.80 | — |
| 2021-12-09 | 17.80 | $17.80 | — |
| 2021-12-08 | 17.80 | $17.80 | 3200 |
| 2021-12-07 | 17.80 | $17.80 | — |
| 2021-12-06 | 17.80 | $17.80 | — |
| 2021-12-03 | 17.80 | $17.80 | — |
| 2021-12-02 | 17.80 | $17.80 | — |
| 2021-12-01 | 17.80 | $17.80 | 12400 |
| 2021-11-30 | 17.80 | $17.80 | — |
| 2021-11-29 | 17.80 | $17.80 | — |
| 2021-11-26 | 17.80 | $17.80 | — |
| 2021-11-24 | 17.80 | $17.80 | — |
| 2021-11-23 | 17.80 | $17.80 | — |
| 2021-11-22 | 17.80 | $17.80 | — |
| 2021-11-19 | 17.80 | $17.80 | — |
| 2021-11-18 | 17.80 | $17.80 | — |
| 2021-11-17 | 17.80 | $17.80 | — |
| 2021-11-16 | 17.80 | $17.80 | — |
| 2021-11-15 | 17.80 | $17.80 | — |
| 2021-11-12 | 17.80 | $17.80 | — |
| 2021-11-11 | 17.80 | $17.80 | — |
| 2021-11-10 | 17.80 | $17.80 | — |
| 2021-11-09 | 17.80 | $17.80 | — |
| 2021-11-08 | 17.80 | $17.80 | — |
| 2021-11-05 | 17.80 | $17.80 | — |
| 2021-11-04 | 17.80 | $17.80 | — |
| 2021-11-03 | 17.80 | $17.80 | — |
| 2021-11-02 | 17.80 | $17.80 | — |
| 2021-11-01 | 17.80 | $17.80 | 43600 |
| 2021-10-29 | 17.80 | $17.80 | — |
| 2021-10-28 | 17.80 | $17.80 | — |
| 2021-10-27 | 17.80 | $17.80 | — |
| 2021-10-26 | 17.80 | $17.80 | — |
| 2021-10-25 | 17.80 | $17.80 | — |
| 2021-10-22 | 17.80 | $17.80 | — |
| 2021-10-21 | 17.80 | $17.80 | — |
| 2021-10-20 | 17.80 | $17.80 | — |
| 2021-10-19 | 17.80 | $17.80 | 4000 |
| 2021-10-18 | 17.80 | $17.80 | — |
| 2021-10-15 | 17.80 | $17.80 | — |
| 2021-10-14 | 17.80 | $17.80 | — |
| 2021-10-13 | 17.80 | $17.80 | — |
| 2021-10-12 | 17.80 | $17.80 | — |
| 2021-10-11 | 17.80 | $17.80 | — |
| 2021-10-08 | 17.80 | $17.80 | — |
| 2021-10-07 | 17.80 | $17.80 | — |
| 2021-10-06 | 17.80 | $17.80 | — |
| 2021-10-05 | 17.80 | $17.80 | — |
| 2021-10-04 | 17.80 | $17.80 | — |
| 2021-10-01 | 17.80 | $17.80 | — |
| 2021-09-30 | 17.80 | $17.80 | — |
| 2021-09-29 | 17.80 | $17.80 | — |
| 2021-09-28 | 17.80 | $17.80 | — |
| 2021-09-27 | 17.80 | $17.80 | — |
| 2021-09-24 | 17.80 | $17.80 | — |
| 2021-09-23 | 17.80 | $17.80 | — |
| 2021-09-22 | 17.80 | $17.80 | — |
| 2021-09-21 | 17.80 | $17.80 | — |
| 2021-09-20 | 17.80 | $17.80 | — |
| 2021-09-17 | 17.80 | $17.80 | — |
| 2021-09-16 | 17.80 | $17.80 | — |
| 2021-09-15 | 17.80 | $17.80 | — |
| 2021-09-14 | 17.80 | $17.80 | — |
| 2021-09-13 | 17.80 | $17.80 | — |
| 2021-09-10 | 17.80 | $17.80 | — |
| 2021-09-09 | 17.80 | $17.80 | — |
| 2021-09-08 | 17.80 | $17.80 | — |
| 2021-09-07 | 17.80 | $17.80 | — |
| 2021-09-03 | 17.80 | $17.80 | — |
| 2021-09-02 | 17.80 | $17.80 | — |
| 2021-09-01 | 17.80 | $17.80 | — |
| 2021-08-31 | 17.80 | $17.80 | — |
| 2021-08-30 | 17.80 | $17.80 | — |
| 2021-08-27 | 17.80 | $17.80 | — |
| 2021-08-26 | 17.80 | $17.80 | — |
| 2021-08-25 | 17.80 | $17.80 | — |
| 2021-08-24 | 17.80 | $17.80 | — |
| 2021-08-23 | 17.80 | $17.80 | — |
| 2021-08-20 | 17.80 | $17.80 | — |
| 2021-08-19 | 17.80 | $17.80 | — |
| 2021-08-18 | 17.80 | $17.80 | — |
| 2021-08-17 | 17.80 | $17.80 | — |
| 2021-08-16 | 17.80 | $17.80 | — |
| 2021-08-13 | 17.80 | $17.80 | — |
| 2021-08-12 | 17.80 | $17.80 | — |
| 2021-08-11 | 17.80 | $17.80 | — |
| 2021-08-10 | 17.80 | $17.80 | 1300 |
| 2021-08-09 | 17.80 | $17.80 | — |
| 2021-08-06 | 17.80 | $17.80 | — |
| 2021-08-05 | 17.80 | $17.80 | — |
| 2021-08-04 | 17.80 | $17.80 | — |
| 2021-08-03 | 17.80 | $17.80 | — |
| 2021-08-02 | 17.80 | $17.80 | 19000 |
| 2021-07-30 | 17.80 | $17.80 | — |
| 2021-07-29 | 17.80 | $17.80 | — |
| 2021-07-28 | 17.80 | $17.80 | — |
| 2021-07-27 | 17.80 | $17.80 | — |
| 2021-07-26 | 17.80 | $17.80 | — |
| 2021-07-23 | 17.80 | $17.80 | — |
| 2021-07-22 | 17.80 | $17.80 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
31.71
2026-07-17
Close Price
$32.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.18
Average
23.75
Maximum
31.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.71 | $32.00 | 100 |
| 2026-07-16 | 31.60 | $32.00 | — |
| 2026-07-15 | 31.47 | $32.00 | 100 |
| 2026-07-14 | 31.30 | $32.00 | 100 |
| 2026-07-13 | 31.11 | $32.00 | 100 |
| 2026-07-10 | 30.89 | $32.00 | 100 |
| 2026-07-09 | 30.64 | $32.00 | 100 |
| 2026-07-08 | 30.37 | $32.00 | 100 |
| 2026-07-07 | 30.08 | $32.00 | — |
| 2026-07-06 | 29.77 | $32.00 | 100 |
| 2026-07-02 | 29.44 | $32.00 | 100 |
| 2026-07-01 | 29.09 | $32.00 | 100 |
| 2026-06-30 | 28.74 | $32.00 | 6200 |
| 2026-06-29 | 28.37 | $29.99 | 100 |
| 2026-06-26 | 28.19 | $29.99 | 100 |
| 2026-06-25 | 28.00 | $29.99 | 100 |
| 2026-06-24 | 27.81 | $29.99 | 100 |
| 2026-06-23 | 27.60 | $29.99 | 100 |
| 2026-06-22 | 27.39 | $29.99 | 100 |
| 2026-06-18 | 27.16 | $26.37 | 100 |
| 2026-06-17 | 27.29 | $26.37 | 100 |
| 2026-06-16 | 27.42 | $26.37 | 100 |
| 2026-06-15 | 27.56 | $26.37 | 100 |
| 2026-06-12 | 27.70 | $26.37 | 100 |
| 2026-06-11 | 27.85 | $26.37 | 100 |
| 2026-06-10 | 28.01 | $25.01 | 100 |
| 2026-06-09 | 28.31 | $27.83 | — |
| 2026-06-08 | 28.34 | $27.83 | — |
| 2026-06-05 | 28.37 | $27.83 | 100 |
| 2026-06-04 | 28.41 | $27.83 | 100 |
| 2026-06-03 | 28.44 | $29.36 | 100 |
| 2026-06-02 | 28.31 | $29.36 | 100 |
| 2026-06-01 | 28.18 | $29.36 | 100 |
| 2026-05-29 | 28.04 | $29.36 | 100 |
| 2026-05-28 | 27.90 | $29.37 | 500 |
| 2026-05-27 | 27.74 | $27.74 | 100 |
| 2026-05-26 | 27.74 | $27.74 | 100 |
| 2026-05-22 | 27.74 | $27.74 | 100 |
| 2026-05-21 | 27.74 | $27.74 | 100 |
| 2026-05-20 | 27.74 | $27.74 | 100 |
| 2026-05-19 | 27.74 | $27.74 | 100 |
| 2026-05-18 | 27.74 | $27.74 | 100 |
| 2026-05-15 | 27.74 | $27.74 | — |
| 2026-05-14 | 27.74 | $27.74 | 100 |
| 2026-05-13 | 27.74 | $27.74 | 100 |
| 2026-05-12 | 27.74 | $27.74 | 100 |
| 2026-05-11 | 27.74 | $27.74 | 100 |
| 2026-05-08 | 27.74 | $27.74 | 100 |
| 2026-05-07 | 27.74 | $27.74 | — |
| 2026-05-06 | 27.74 | $27.74 | 100 |
| 2026-05-05 | 27.75 | $27.74 | 100 |
| 2026-05-04 | 27.76 | $27.74 | — |
| 2026-05-01 | 27.77 | $27.74 | 100 |
| 2026-04-30 | 27.78 | $27.74 | 100 |
| 2026-04-29 | 27.80 | $27.74 | 100 |
| 2026-04-28 | 27.82 | $27.74 | 100 |
| 2026-04-27 | 27.84 | $27.74 | 100 |
| 2026-04-24 | 27.86 | $27.74 | 100 |
| 2026-04-23 | 27.89 | $27.74 | 100 |
| 2026-04-22 | 27.92 | $27.74 | 100 |
| 2026-04-21 | 27.95 | $27.74 | 100 |
| 2026-04-20 | 27.99 | $27.74 | — |
| 2026-04-17 | 28.03 | $27.74 | 100 |
| 2026-04-16 | 28.07 | $27.74 | 100 |
| 2026-04-15 | 28.11 | $27.74 | 100 |
| 2026-04-14 | 28.16 | $27.74 | 100 |
| 2026-04-13 | 28.20 | $27.74 | 100 |
| 2026-04-10 | 28.26 | $27.74 | 31912 |
| 2026-04-09 | 28.31 | $28.31 | — |
| 2026-04-08 | 28.31 | $28.31 | — |
| 2026-04-07 | 28.31 | $28.31 | — |
| 2026-04-06 | 28.31 | $28.31 | 100 |
| 2026-04-02 | 28.31 | $28.31 | — |
| 2026-04-01 | 28.31 | $28.31 | 100 |
| 2026-03-31 | 28.31 | $28.31 | — |
| 2026-03-30 | 28.31 | $28.31 | 100 |
| 2026-03-27 | 28.31 | $28.31 | — |
| 2026-03-26 | 28.31 | $28.31 | — |
| 2026-03-25 | 28.31 | $28.31 | 100 |
| 2026-03-24 | 28.31 | $28.31 | — |
| 2026-03-23 | 28.31 | $28.31 | 100 |
| 2026-03-20 | 28.31 | $28.31 | — |
| 2026-03-19 | 28.31 | $28.31 | — |
| 2026-03-18 | 28.31 | $28.31 | 100 |
| 2026-03-17 | 28.31 | $28.31 | — |
| 2026-03-16 | 28.31 | $28.31 | — |
| 2026-03-13 | 28.31 | $28.31 | 100 |
| 2026-03-12 | 28.31 | $28.31 | — |
| 2026-03-11 | 28.31 | $28.31 | — |
| 2026-03-10 | 28.31 | $28.31 | — |
| 2026-03-09 | 28.31 | $28.31 | — |
| 2026-03-06 | 28.31 | $28.31 | — |
| 2026-03-05 | 28.31 | $28.31 | — |
| 2026-03-04 | 28.31 | $28.31 | — |
| 2026-03-03 | 28.31 | $28.31 | — |
| 2026-03-02 | 28.31 | $28.31 | — |
| 2026-02-27 | 28.31 | $28.31 | — |
| 2026-02-26 | 28.31 | $28.31 | — |
| 2026-02-25 | 28.31 | $28.31 | — |
| 2026-02-24 | 28.31 | $28.31 | — |
| 2026-02-23 | 28.31 | $28.31 | — |
| 2026-02-20 | 28.31 | $28.31 | — |
| 2026-02-19 | 28.31 | $28.31 | — |
| 2026-02-18 | 28.31 | $28.31 | — |
| 2026-02-17 | 28.31 | $28.31 | — |
| 2026-02-13 | 28.31 | $28.31 | — |
| 2026-02-12 | 28.31 | $28.31 | — |
| 2026-02-11 | 28.31 | $28.31 | — |
| 2026-02-10 | 28.31 | $28.31 | — |
| 2026-02-09 | 28.31 | $28.31 | — |
| 2026-02-06 | 28.31 | $28.31 | — |
| 2026-02-05 | 28.31 | $28.31 | 100 |
| 2026-02-04 | 28.31 | $28.31 | 100 |
| 2026-02-03 | 28.31 | $28.31 | 100 |
| 2026-02-02 | 28.31 | $28.31 | 100 |
| 2026-01-30 | 28.31 | $28.31 | — |
| 2026-01-29 | 28.31 | $28.31 | 100 |
| 2026-01-28 | 28.31 | $28.31 | 100 |
| 2026-01-27 | 28.31 | $28.31 | 100 |
| 2026-01-26 | 28.31 | $28.31 | 100 |
| 2026-01-23 | 28.31 | $28.31 | 100 |
| 2026-01-22 | 28.31 | $28.31 | 100 |
| 2026-01-21 | 28.31 | $28.31 | 100 |
| 2026-01-20 | 28.31 | $28.31 | 100 |
| 2026-01-16 | 28.31 | $28.31 | 100 |
| 2026-01-15 | 28.31 | $28.31 | 100 |
| 2026-01-14 | 28.31 | $28.31 | 100 |
| 2026-01-13 | 28.31 | $28.31 | 100 |
| 2026-01-12 | 28.31 | $28.31 | 100 |
| 2026-01-09 | 28.31 | $28.31 | 100 |
| 2026-01-08 | 28.31 | $28.31 | 100 |
| 2026-01-07 | 28.31 | $28.31 | 100 |
| 2026-01-06 | 28.31 | $28.31 | — |
| 2026-01-05 | 28.31 | $28.31 | 100 |
| 2026-01-02 | 28.31 | $28.31 | 100 |
| 2025-12-31 | 28.31 | $28.31 | 100 |
| 2025-12-30 | 28.31 | $28.31 | 100 |
| 2025-12-29 | 28.31 | $28.31 | 100 |
| 2025-12-26 | 28.31 | $28.31 | 100 |
| 2025-12-24 | 28.31 | $28.31 | — |
| 2025-12-23 | 28.31 | $28.31 | 100 |
| 2025-12-22 | 28.31 | $28.31 | 100 |
| 2025-12-19 | 28.31 | $28.31 | 100 |
| 2025-12-18 | 28.31 | $28.31 | 100 |
| 2025-12-17 | 28.31 | $28.31 | 100 |
| 2025-12-16 | 28.31 | $28.31 | 100 |
| 2025-12-15 | 28.31 | $28.31 | — |
| 2025-12-12 | 28.31 | $28.31 | — |
| 2025-12-11 | 28.31 | $28.31 | — |
| 2025-12-10 | 28.31 | $28.31 | — |
| 2025-12-09 | 28.31 | $28.31 | — |
| 2025-12-08 | 28.31 | $28.31 | 100 |
| 2025-12-05 | 28.31 | $28.31 | 100 |
| 2025-12-04 | 28.31 | $28.31 | 100 |
| 2025-12-03 | 28.31 | $28.31 | 100 |
| 2025-12-02 | 28.31 | $28.31 | — |
| 2025-12-01 | 28.31 | $28.31 | 100 |
| 2025-11-28 | 28.31 | $28.31 | — |
| 2025-11-26 | 28.31 | $28.31 | 100 |
| 2025-11-25 | 28.31 | $28.31 | — |
| 2025-11-24 | 28.31 | $28.31 | 100 |
| 2025-11-21 | 28.31 | $28.31 | 100 |
| 2025-11-20 | 28.31 | $28.31 | 100 |
| 2025-11-19 | 28.31 | $28.31 | 100 |
| 2025-11-18 | 28.31 | $28.31 | 100 |
| 2025-11-17 | 28.31 | $28.31 | 100 |
| 2025-11-14 | 28.31 | $28.31 | 100 |
| 2025-11-13 | 28.31 | $28.31 | 100 |
| 2025-11-12 | 28.31 | $28.31 | 100 |
| 2025-11-11 | 28.31 | $28.31 | 100 |
| 2025-11-10 | 28.31 | $28.31 | 100 |
| 2025-11-07 | 28.31 | $28.31 | 100 |
| 2025-11-06 | 28.31 | $28.31 | 100 |
| 2025-11-05 | 28.31 | $28.31 | 100 |
| 2025-11-04 | 28.31 | $28.31 | 100 |
| 2025-11-03 | 28.31 | $28.31 | 100 |
| 2025-10-31 | 28.31 | $28.31 | 100 |
| 2025-10-30 | 28.31 | $28.31 | 100 |
| 2025-10-29 | 28.31 | $28.31 | 100 |
| 2025-10-28 | 28.31 | $28.31 | — |
| 2025-10-27 | 28.31 | $28.31 | — |
| 2025-10-24 | 28.31 | $28.31 | — |
| 2025-10-23 | 28.31 | $28.31 | — |
| 2025-10-22 | 28.31 | $28.31 | — |
| 2025-10-21 | 28.31 | $28.31 | — |
| 2025-10-20 | 28.31 | $28.31 | — |
| 2025-10-17 | 28.31 | $28.31 | — |
| 2025-10-16 | 28.31 | $28.31 | — |
| 2025-10-15 | 28.31 | $28.31 | — |
| 2025-10-14 | 28.31 | $28.31 | — |
| 2025-10-13 | 28.31 | $28.31 | — |
| 2025-10-10 | 28.31 | $28.31 | — |
| 2025-10-09 | 28.31 | $28.31 | — |
| 2025-10-08 | 28.31 | $28.31 | — |
| 2025-10-07 | 28.31 | $28.31 | — |
| 2025-10-06 | 28.31 | $28.31 | — |
| 2025-10-03 | 28.31 | $28.31 | — |
| 2025-10-02 | 28.31 | $28.31 | — |
| 2025-10-01 | 28.31 | $28.31 | — |
| 2025-09-30 | 28.31 | $28.31 | — |
| 2025-09-29 | 28.31 | $28.31 | — |
| 2025-09-26 | 28.31 | $28.31 | — |
| 2025-09-25 | 28.31 | $28.31 | — |
| 2025-09-24 | 28.31 | $28.31 | — |
| 2025-09-23 | 28.31 | $28.31 | — |
| 2025-09-22 | 28.31 | $28.31 | — |
| 2025-09-19 | 28.31 | $28.31 | — |
| 2025-09-18 | 28.31 | $28.31 | — |
| 2025-09-17 | 28.31 | $28.31 | — |
| 2025-09-16 | 28.31 | $28.31 | — |
| 2025-09-15 | 28.31 | $28.31 | — |
| 2025-09-12 | 28.31 | $28.31 | — |
| 2025-09-11 | 28.31 | $28.31 | — |
| 2025-09-10 | 28.31 | $28.31 | — |
| 2025-09-09 | 28.31 | $28.31 | — |
| 2025-09-08 | 28.31 | $28.31 | — |
| 2025-09-05 | 28.31 | $28.31 | — |
| 2025-09-04 | 28.32 | $28.31 | — |
| 2025-09-03 | 28.34 | $28.31 | — |
| 2025-09-02 | 28.36 | $28.31 | — |
| 2025-08-29 | 28.40 | $28.31 | — |
| 2025-08-28 | 28.45 | $28.31 | — |
| 2025-08-27 | 28.50 | $28.31 | — |
| 2025-08-26 | 28.56 | $28.31 | — |
| 2025-08-25 | 28.63 | $28.31 | — |
| 2025-08-22 | 28.72 | $28.31 | — |
| 2025-08-21 | 28.81 | $28.31 | — |
| 2025-08-20 | 28.90 | $28.31 | — |
| 2025-08-19 | 29.01 | $28.31 | — |
| 2025-08-18 | 29.13 | $28.31 | — |
| 2025-08-15 | 29.26 | $28.31 | — |
| 2025-08-14 | 29.39 | $28.31 | — |
| 2025-08-13 | 29.53 | $28.31 | — |
| 2025-08-12 | 29.69 | $28.31 | — |
| 2025-08-11 | 29.85 | $28.31 | — |
| 2025-08-08 | 30.02 | $28.31 | 100 |
| 2025-08-07 | 30.20 | $30.20 | — |
| 2025-08-06 | 30.20 | $30.20 | — |
| 2025-08-05 | 30.20 | $30.20 | — |
| 2025-08-04 | 30.20 | $30.20 | — |
| 2025-08-01 | 30.20 | $30.20 | — |
| 2025-07-31 | 30.20 | $30.20 | — |
| 2025-07-30 | 30.20 | $30.20 | — |
| 2025-07-29 | 30.20 | $30.20 | — |
| 2025-07-28 | 30.20 | $30.20 | — |
| 2025-07-25 | 30.20 | $30.20 | — |
| 2025-07-24 | 30.20 | $30.20 | — |
| 2025-07-23 | 30.20 | $30.20 | — |
| 2025-07-22 | 30.20 | $30.20 | — |
| 2025-07-21 | 30.20 | $30.20 | — |
| 2025-07-18 | 30.20 | $30.20 | — |
| 2025-07-17 | 30.20 | $30.20 | — |
| 2025-07-16 | 30.20 | $30.20 | — |
| 2025-07-15 | 30.20 | $30.20 | — |
| 2025-07-14 | 30.20 | $30.20 | — |
| 2025-07-11 | 30.20 | $30.20 | — |
| 2025-07-10 | 30.20 | $30.20 | — |
| 2025-07-09 | 30.20 | $30.20 | — |
| 2025-07-08 | 30.20 | $30.20 | — |
| 2025-07-07 | 30.20 | $30.20 | — |
| 2025-07-03 | 30.20 | $30.20 | — |
| 2025-07-02 | 30.20 | $30.20 | — |
| 2025-07-01 | 30.20 | $30.20 | — |
| 2025-06-30 | 30.20 | $30.20 | — |
| 2025-06-27 | 30.20 | $30.20 | — |
| 2025-06-26 | 30.20 | $30.20 | — |
| 2025-06-25 | 30.20 | $30.20 | — |
| 2025-06-24 | 30.20 | $30.20 | — |
| 2025-06-23 | 30.20 | $30.20 | — |
| 2025-06-20 | 30.20 | $30.20 | — |
| 2025-06-18 | 30.20 | $30.20 | — |
| 2025-06-17 | 30.20 | $30.20 | — |
| 2025-06-16 | 30.20 | $30.20 | — |
| 2025-06-13 | 30.20 | $30.20 | — |
| 2025-06-12 | 30.20 | $30.20 | — |
| 2025-06-11 | 30.20 | $30.20 | — |
| 2025-06-10 | 30.20 | $30.20 | — |
| 2025-06-09 | 30.20 | $30.20 | — |
| 2025-06-06 | 30.20 | $30.20 | — |
| 2025-06-05 | 30.20 | $30.20 | — |
| 2025-06-04 | 30.20 | $30.20 | — |
| 2025-06-03 | 30.20 | $30.20 | — |
| 2025-06-02 | 30.20 | $30.20 | — |
| 2025-05-30 | 30.20 | $30.20 | — |
| 2025-05-29 | 30.20 | $30.20 | — |
| 2025-05-28 | 30.20 | $30.20 | — |
| 2025-05-27 | 30.20 | $30.20 | — |
| 2025-05-23 | 30.20 | $30.20 | — |
| 2025-05-22 | 30.20 | $30.20 | — |
| 2025-05-21 | 30.20 | $30.20 | — |
| 2025-05-20 | 30.20 | $30.20 | — |
| 2025-05-19 | 30.20 | $30.20 | — |
| 2025-05-16 | 30.20 | $30.20 | — |
| 2025-05-15 | 30.20 | $30.20 | — |
| 2025-05-14 | 30.20 | $30.20 | — |
| 2025-05-13 | 30.20 | $30.20 | — |
| 2025-05-12 | 30.20 | $30.20 | — |
| 2025-05-09 | 30.20 | $30.20 | — |
| 2025-05-08 | 30.20 | $30.20 | — |
| 2025-05-07 | 30.20 | $30.20 | — |
| 2025-05-06 | 30.20 | $30.20 | — |
| 2025-05-05 | 30.20 | $30.20 | — |
| 2025-05-02 | 30.20 | $30.20 | — |
| 2025-05-01 | 30.20 | $30.20 | — |
| 2025-04-30 | 30.20 | $30.20 | — |
| 2025-04-29 | 30.20 | $30.20 | — |
| 2025-04-28 | 30.20 | $30.20 | — |
| 2025-04-25 | 30.20 | $30.20 | — |
| 2025-04-24 | 30.20 | $30.20 | — |
| 2025-04-23 | 30.20 | $30.20 | — |
| 2025-04-22 | 30.20 | $30.20 | — |
| 2025-04-21 | 30.20 | $30.20 | — |
| 2025-04-17 | 30.20 | $30.20 | — |
| 2025-04-16 | 30.20 | $30.20 | — |
| 2025-04-15 | 30.20 | $30.20 | — |
| 2025-04-14 | 30.20 | $30.20 | — |
| 2025-04-11 | 30.20 | $30.20 | — |
| 2025-04-10 | 30.20 | $30.20 | — |
| 2025-04-09 | 30.20 | $30.20 | — |
| 2025-04-08 | 30.20 | $30.20 | — |
| 2025-04-07 | 30.20 | $30.20 | — |
| 2025-04-04 | 30.20 | $30.20 | — |
| 2025-04-03 | 30.20 | $30.20 | — |
| 2025-04-02 | 30.20 | $30.20 | — |
| 2025-04-01 | 30.20 | $30.20 | — |
| 2025-03-31 | 30.20 | $30.20 | — |
| 2025-03-28 | 30.20 | $30.20 | — |
| 2025-03-27 | 30.20 | $30.20 | — |
| 2025-03-26 | 30.20 | $30.20 | — |
| 2025-03-25 | 30.20 | $30.20 | — |
| 2025-03-24 | 30.20 | $30.20 | — |
| 2025-03-21 | 30.20 | $30.20 | — |
| 2025-03-20 | 30.20 | $30.20 | — |
| 2025-03-19 | 30.20 | $30.20 | — |
| 2025-03-18 | 30.20 | $30.20 | — |
| 2025-03-17 | 30.20 | $30.20 | — |
| 2025-03-14 | 30.20 | $30.20 | — |
| 2025-03-13 | 30.20 | $30.20 | — |
| 2025-03-12 | 30.20 | $30.20 | — |
| 2025-03-11 | 30.20 | $30.20 | — |
| 2025-03-10 | 30.20 | $30.20 | — |
| 2025-03-07 | 30.20 | $30.20 | — |
| 2025-03-06 | 30.20 | $30.20 | — |
| 2025-03-05 | 30.20 | $30.20 | — |
| 2025-03-04 | 30.20 | $30.20 | — |
| 2025-03-03 | 30.20 | $30.20 | — |
| 2025-02-28 | 30.20 | $30.20 | — |
| 2025-02-27 | 30.20 | $30.20 | — |
| 2025-02-26 | 30.20 | $30.20 | — |
| 2025-02-25 | 30.20 | $30.20 | — |
| 2025-02-24 | 30.20 | $30.20 | — |
| 2025-02-21 | 30.20 | $30.20 | — |
| 2025-02-20 | 30.20 | $30.20 | — |
| 2025-02-19 | 30.20 | $30.20 | — |
| 2025-02-18 | 30.20 | $30.20 | — |
| 2025-02-14 | 30.20 | $30.20 | — |
| 2025-02-13 | 30.20 | $30.20 | — |
| 2025-02-12 | 30.20 | $30.20 | — |
| 2025-02-11 | 30.20 | $30.20 | — |
| 2025-02-10 | 30.20 | $30.20 | — |
| 2025-02-07 | 30.20 | $30.20 | — |
| 2025-02-06 | 30.20 | $30.20 | — |
| 2025-02-05 | 30.20 | $30.20 | — |
| 2025-02-04 | 30.20 | $30.20 | — |
| 2025-02-03 | 30.20 | $30.20 | — |
| 2025-01-31 | 30.20 | $30.20 | — |
| 2025-01-30 | 30.20 | $30.20 | — |
| 2025-01-29 | 30.20 | $30.20 | — |
| 2025-01-28 | 30.20 | $30.20 | — |
| 2025-01-27 | 30.20 | $30.20 | — |
| 2025-01-24 | 30.20 | $30.20 | — |
| 2025-01-23 | 30.20 | $30.20 | — |
| 2025-01-22 | 30.20 | $30.20 | — |
| 2025-01-21 | 30.20 | $30.20 | — |
| 2025-01-17 | 30.20 | $30.20 | — |
| 2025-01-16 | 30.20 | $30.20 | — |
| 2025-01-15 | 30.20 | $30.20 | — |
| 2025-01-14 | 30.20 | $30.20 | — |
| 2025-01-13 | 30.20 | $30.20 | — |
| 2025-01-10 | 30.20 | $30.20 | — |
| 2025-01-08 | 30.20 | $30.20 | — |
| 2025-01-07 | 30.20 | $30.20 | — |
| 2025-01-06 | 30.20 | $30.20 | — |
| 2025-01-03 | 30.20 | $30.20 | — |
| 2025-01-02 | 30.20 | $30.20 | — |
| 2024-12-31 | 30.20 | $30.20 | — |
| 2024-12-30 | 30.20 | $30.20 | — |
| 2024-12-27 | 30.20 | $30.20 | — |
| 2024-12-26 | 30.20 | $30.20 | — |
| 2024-12-24 | 30.20 | $30.20 | — |
| 2024-12-23 | 30.20 | $30.20 | — |
| 2024-12-20 | 30.20 | $30.20 | — |
| 2024-12-19 | 30.20 | $30.20 | — |
| 2024-12-18 | 30.20 | $30.20 | — |
| 2024-12-17 | 30.20 | $30.20 | — |
| 2024-12-16 | 30.20 | $30.20 | — |
| 2024-12-13 | 30.20 | $30.20 | — |
| 2024-12-12 | 30.20 | $30.20 | — |
| 2024-12-11 | 30.20 | $30.20 | — |
| 2024-12-10 | 30.20 | $30.20 | — |
| 2024-12-09 | 30.20 | $30.20 | — |
| 2024-12-06 | 30.20 | $30.20 | — |
| 2024-12-05 | 30.20 | $30.20 | — |
| 2024-12-04 | 30.20 | $30.20 | — |
| 2024-12-03 | 30.20 | $30.20 | — |
| 2024-12-02 | 30.20 | $30.20 | — |
| 2024-11-29 | 30.20 | $30.20 | — |
| 2024-11-27 | 30.20 | $30.20 | — |
| 2024-11-26 | 30.20 | $30.20 | — |
| 2024-11-25 | 30.20 | $30.20 | — |
| 2024-11-22 | 30.20 | $30.20 | — |
| 2024-11-21 | 30.20 | $30.20 | — |
| 2024-11-20 | 30.20 | $30.20 | — |
| 2024-11-19 | 30.20 | $30.20 | — |
| 2024-11-18 | 30.20 | $30.20 | — |
| 2024-11-15 | 30.20 | $30.20 | — |
| 2024-11-14 | 30.20 | $30.20 | — |
| 2024-11-13 | 30.20 | $30.20 | — |
| 2024-11-12 | 30.20 | $30.20 | — |
| 2024-11-11 | 30.20 | $30.20 | — |
| 2024-11-08 | 30.20 | $30.20 | — |
| 2024-11-07 | 30.20 | $30.20 | — |
| 2024-11-06 | 30.20 | $30.20 | — |
| 2024-11-05 | 30.20 | $30.20 | — |
| 2024-11-04 | 30.20 | $30.20 | — |
| 2024-11-01 | 30.20 | $30.20 | — |
| 2024-10-31 | 30.20 | $30.20 | — |
| 2024-10-30 | 30.20 | $30.20 | — |
| 2024-10-29 | 30.20 | $30.20 | — |
| 2024-10-28 | 30.20 | $30.20 | — |
| 2024-10-25 | 30.20 | $30.20 | — |
| 2024-10-24 | 30.19 | $30.20 | — |
| 2024-10-23 | 30.19 | $30.20 | — |
| 2024-10-22 | 30.19 | $30.20 | — |
| 2024-10-21 | 30.19 | $30.20 | — |
| 2024-10-18 | 30.18 | $30.20 | — |
| 2024-10-17 | 30.18 | $30.20 | — |
| 2024-10-16 | 30.18 | $30.20 | — |
| 2024-10-15 | 30.18 | $30.20 | 700 |
| 2024-10-14 | 30.17 | $30.20 | — |
| 2024-10-11 | 30.17 | $30.20 | — |
| 2024-10-10 | 30.16 | $30.20 | — |
| 2024-10-09 | 30.16 | $30.20 | — |
| 2024-10-08 | 30.16 | $30.21 | 2500 |
| 2024-10-07 | 30.15 | $30.15 | — |
| 2024-10-04 | 30.15 | $30.15 | — |
| 2024-10-03 | 30.13 | $30.15 | — |
| 2024-10-02 | 30.10 | $30.15 | — |
| 2024-10-01 | 30.05 | $30.15 | — |
| 2024-09-30 | 29.99 | $30.15 | — |
| 2024-09-27 | 29.90 | $30.15 | — |
| 2024-09-26 | 29.80 | $30.15 | — |
| 2024-09-25 | 29.69 | $30.15 | — |
| 2024-09-24 | 29.56 | $30.15 | — |
| 2024-09-23 | 29.41 | $30.15 | — |
| 2024-09-20 | 29.24 | $30.15 | — |
| 2024-09-19 | 29.06 | $30.15 | — |
| 2024-09-18 | 28.86 | $30.15 | — |
| 2024-09-17 | 28.65 | $30.15 | — |
| 2024-09-16 | 28.42 | $30.15 | — |
| 2024-09-13 | 28.17 | $30.15 | 1400 |
| 2024-09-12 | 27.91 | $30.15 | — |
| 2024-09-11 | 27.63 | $30.15 | — |
| 2024-09-10 | 27.33 | $30.15 | — |
| 2024-09-09 | 27.02 | $30.15 | 230 |
| 2024-09-06 | 26.69 | $26.69 | — |
| 2024-09-05 | 26.70 | $26.69 | — |
| 2024-09-04 | 26.71 | $26.69 | — |
| 2024-09-03 | 26.73 | $26.69 | — |
| 2024-08-30 | 26.76 | $26.69 | — |
| 2024-08-29 | 26.80 | $26.69 | — |
| 2024-08-28 | 26.84 | $26.69 | — |
| 2024-08-27 | 26.89 | $26.69 | — |
| 2024-08-26 | 26.95 | $26.69 | — |
| 2024-08-23 | 27.02 | $26.69 | — |
| 2024-08-22 | 27.09 | $26.69 | — |
| 2024-08-21 | 27.17 | $26.69 | — |
| 2024-08-20 | 27.26 | $26.69 | — |
| 2024-08-19 | 27.35 | $26.69 | — |
| 2024-08-16 | 27.46 | $26.69 | — |
| 2024-08-15 | 27.56 | $26.69 | — |
| 2024-08-14 | 27.68 | $26.69 | — |
| 2024-08-13 | 27.80 | $26.69 | — |
| 2024-08-12 | 27.94 | $26.69 | — |
| 2024-08-09 | 28.07 | $26.69 | 317 |
| 2024-08-08 | 28.22 | $28.22 | — |
| 2024-08-07 | 28.22 | $28.22 | — |
| 2024-08-06 | 28.22 | $28.22 | — |
| 2024-08-05 | 28.22 | $28.22 | — |
| 2024-08-02 | 28.21 | $28.22 | — |
| 2024-08-01 | 28.18 | $28.22 | — |
| 2024-07-31 | 28.15 | $28.22 | — |
| 2024-07-30 | 28.10 | $28.22 | — |
| 2024-07-29 | 28.04 | $28.22 | — |
| 2024-07-26 | 27.97 | $28.22 | — |
| 2024-07-25 | 27.88 | $28.22 | — |
| 2024-07-24 | 27.78 | $28.22 | — |
| 2024-07-23 | 27.68 | $28.22 | — |
| 2024-07-22 | 27.55 | $28.22 | — |
| 2024-07-19 | 27.42 | $28.22 | — |
| 2024-07-18 | 27.28 | $28.22 | — |
| 2024-07-17 | 27.12 | $28.22 | — |
| 2024-07-16 | 26.95 | $28.22 | — |
| 2024-07-15 | 26.77 | $28.22 | — |
| 2024-07-12 | 26.58 | $28.22 | — |
| 2024-07-11 | 26.37 | $28.22 | — |
| 2024-07-10 | 26.15 | $28.22 | — |
| 2024-07-09 | 25.92 | $28.22 | 200 |
| 2024-07-08 | 25.68 | $25.68 | — |
| 2024-07-05 | 25.68 | $25.68 | — |
| 2024-07-03 | 25.68 | $25.68 | — |
| 2024-07-02 | 25.68 | $25.68 | — |
| 2024-07-01 | 25.68 | $25.68 | — |
| 2024-06-28 | 25.68 | $25.68 | — |
| 2024-06-27 | 25.68 | $25.68 | — |
| 2024-06-26 | 25.68 | $25.68 | — |
| 2024-06-25 | 25.68 | $25.68 | — |
| 2024-06-24 | 25.68 | $25.68 | — |
| 2024-06-21 | 25.68 | $25.68 | — |
| 2024-06-20 | 25.68 | $25.68 | — |
| 2024-06-18 | 25.68 | $25.68 | — |
| 2024-06-17 | 25.68 | $25.68 | — |
| 2024-06-14 | 25.68 | $25.68 | — |
| 2024-06-13 | 25.68 | $25.68 | — |
| 2024-06-12 | 25.68 | $25.68 | — |
| 2024-06-11 | 25.68 | $25.68 | — |
| 2024-06-10 | 25.68 | $25.68 | — |
| 2024-06-07 | 25.68 | $25.68 | — |
| 2024-06-06 | 25.68 | $25.68 | — |
| 2024-06-05 | 25.68 | $25.68 | — |
| 2024-06-04 | 25.68 | $25.68 | — |
| 2024-06-03 | 25.68 | $25.68 | — |
| 2024-05-31 | 25.68 | $25.68 | — |
| 2024-05-30 | 25.68 | $25.68 | — |
| 2024-05-29 | 25.68 | $25.68 | — |
| 2024-05-28 | 25.68 | $25.68 | — |
| 2024-05-24 | 25.68 | $25.68 | — |
| 2024-05-23 | 25.68 | $25.68 | — |
| 2024-05-22 | 25.68 | $25.68 | — |
| 2024-05-21 | 25.68 | $25.68 | — |
| 2024-05-20 | 25.68 | $25.68 | — |
| 2024-05-17 | 25.68 | $25.68 | 1000 |
| 2024-05-16 | 25.68 | $25.68 | — |
| 2024-05-15 | 25.68 | $25.68 | — |
| 2024-05-14 | 25.68 | $25.68 | — |
| 2024-05-13 | 25.68 | $25.68 | — |
| 2024-05-10 | 25.68 | $25.68 | — |
| 2024-05-09 | 25.68 | $25.68 | — |
| 2024-05-08 | 25.68 | $25.68 | — |
| 2024-05-07 | 25.68 | $25.68 | — |
| 2024-05-06 | 25.68 | $25.68 | — |
| 2024-05-03 | 25.68 | $25.68 | — |
| 2024-05-02 | 25.68 | $25.68 | — |
| 2024-05-01 | 25.68 | $25.68 | — |
| 2024-04-30 | 25.68 | $25.68 | — |
| 2024-04-29 | 25.68 | $25.68 | — |
| 2024-04-26 | 25.68 | $25.68 | — |
| 2024-04-25 | 25.68 | $25.68 | — |
| 2024-04-24 | 25.68 | $25.68 | — |
| 2024-04-23 | 25.68 | $25.68 | — |
| 2024-04-22 | 25.68 | $25.68 | — |
| 2024-04-19 | 25.68 | $25.68 | — |
| 2024-04-18 | 25.68 | $25.68 | — |
| 2024-04-17 | 25.68 | $25.68 | — |
| 2024-04-16 | 25.68 | $25.68 | — |
| 2024-04-15 | 25.68 | $25.68 | 100 |
| 2024-04-12 | 25.68 | $25.68 | — |
| 2024-04-11 | 25.68 | $25.68 | — |
| 2024-04-10 | 25.68 | $25.68 | — |
| 2024-04-09 | 25.68 | $25.68 | — |
| 2024-04-08 | 25.68 | $25.68 | — |
| 2024-04-05 | 25.68 | $25.68 | — |
| 2024-04-04 | 25.68 | $25.68 | — |
| 2024-04-03 | 25.68 | $25.68 | — |
| 2024-04-02 | 25.68 | $25.68 | — |
| 2024-04-01 | 25.68 | $25.68 | — |
| 2024-03-28 | 25.68 | $25.68 | — |
| 2024-03-27 | 25.68 | $25.68 | — |
| 2024-03-26 | 25.68 | $25.68 | — |
| 2024-03-25 | 25.68 | $25.68 | — |
| 2024-03-22 | 25.68 | $25.68 | — |
| 2024-03-21 | 25.68 | $25.68 | — |
| 2024-03-20 | 25.68 | $25.68 | — |
| 2024-03-19 | 25.68 | $25.68 | — |
| 2024-03-18 | 25.68 | $25.68 | — |
| 2024-03-15 | 25.68 | $25.68 | — |
| 2024-03-14 | 25.68 | $25.68 | — |
| 2024-03-13 | 25.68 | $25.68 | — |
| 2024-03-12 | 25.68 | $25.68 | — |
| 2024-03-11 | 25.69 | $25.68 | — |
| 2024-03-08 | 25.70 | $25.68 | — |
| 2024-03-07 | 25.73 | $25.68 | — |
| 2024-03-06 | 25.76 | $25.68 | — |
| 2024-03-05 | 25.82 | $25.68 | — |
| 2024-03-04 | 25.88 | $25.68 | — |
| 2024-03-01 | 25.96 | $25.68 | — |
| 2024-02-29 | 26.05 | $25.68 | — |
| 2024-02-28 | 26.16 | $25.68 | — |
| 2024-02-27 | 26.28 | $25.68 | — |
| 2024-02-26 | 26.41 | $25.68 | — |
| 2024-02-23 | 26.56 | $25.68 | — |
| 2024-02-22 | 26.72 | $25.68 | — |
| 2024-02-21 | 26.89 | $25.68 | — |
| 2024-02-20 | 27.08 | $25.68 | — |
| 2024-02-16 | 27.28 | $25.68 | — |
| 2024-02-15 | 27.49 | $25.68 | — |
| 2024-02-14 | 27.72 | $25.68 | 100 |
| 2024-02-13 | 27.96 | $26.44 | — |
| 2024-02-12 | 28.14 | $26.44 | — |
| 2024-02-09 | 28.33 | $26.45 | 300 |
| 2024-02-08 | 28.52 | $28.53 | — |
| 2024-02-07 | 28.50 | $28.53 | — |
| 2024-02-06 | 28.47 | $28.53 | — |
| 2024-02-05 | 28.42 | $28.53 | — |
| 2024-02-02 | 28.37 | $28.53 | — |
| 2024-02-01 | 28.30 | $28.53 | — |
| 2024-01-31 | 28.23 | $28.53 | — |
| 2024-01-30 | 28.14 | $28.53 | — |
| 2024-01-29 | 28.04 | $28.53 | — |
| 2024-01-26 | 27.94 | $28.53 | — |
| 2024-01-25 | 27.82 | $28.53 | — |
| 2024-01-24 | 27.69 | $28.53 | — |
| 2024-01-23 | 27.55 | $28.53 | — |
| 2024-01-22 | 27.40 | $28.53 | — |
| 2024-01-19 | 27.23 | $28.53 | — |
| 2024-01-18 | 27.06 | $28.53 | — |
| 2024-01-17 | 26.88 | $28.53 | — |
| 2024-01-16 | 26.68 | $28.53 | — |
| 2024-01-12 | 26.48 | $28.53 | 600 |
| 2024-01-11 | 26.26 | $26.26 | — |
| 2024-01-10 | 26.26 | $26.26 | — |
| 2024-01-09 | 26.26 | $26.26 | — |
| 2024-01-08 | 26.26 | $26.26 | — |
| 2024-01-05 | 26.24 | $26.26 | — |
| 2024-01-04 | 26.20 | $26.26 | — |
| 2024-01-03 | 26.14 | $26.26 | — |
| 2024-01-02 | 26.06 | $26.26 | — |
| 2023-12-29 | 25.96 | $26.26 | — |
| 2023-12-28 | 25.84 | $26.26 | — |
| 2023-12-27 | 25.70 | $26.26 | — |
| 2023-12-26 | 25.54 | $26.26 | — |
| 2023-12-22 | 25.36 | $26.26 | — |
| 2023-12-21 | 25.17 | $26.26 | — |
| 2023-12-20 | 24.95 | $26.26 | — |
| 2023-12-19 | 24.71 | $26.26 | — |
| 2023-12-18 | 24.45 | $26.26 | — |
| 2023-12-15 | 24.17 | $26.26 | — |
| 2023-12-14 | 23.87 | $26.26 | — |
| 2023-12-13 | 23.55 | $26.26 | — |
| 2023-12-12 | 23.22 | $26.26 | — |
| 2023-12-11 | 22.86 | $26.26 | — |
| 2023-12-08 | 22.48 | $26.27 | 2428 |
| 2023-12-07 | 22.08 | $22.08 | — |
| 2023-12-06 | 22.08 | $22.08 | — |
| 2023-12-05 | 22.08 | $22.08 | — |
| 2023-12-04 | 22.08 | $22.08 | — |
| 2023-12-01 | 22.08 | $22.08 | — |
| 2023-11-30 | 22.08 | $22.08 | — |
| 2023-11-29 | 22.08 | $22.08 | — |
| 2023-11-28 | 22.08 | $22.08 | — |
| 2023-11-27 | 22.08 | $22.08 | — |
| 2023-11-24 | 22.08 | $22.08 | — |
| 2023-11-22 | 22.08 | $22.08 | — |
| 2023-11-21 | 22.08 | $22.08 | — |
| 2023-11-20 | 22.08 | $22.08 | — |
| 2023-11-17 | 22.08 | $22.08 | — |
| 2023-11-16 | 22.08 | $22.08 | — |
| 2023-11-15 | 22.08 | $22.08 | — |
| 2023-11-14 | 22.08 | $22.08 | — |
| 2023-11-13 | 22.08 | $22.08 | — |
| 2023-11-10 | 22.08 | $22.08 | — |
| 2023-11-09 | 22.08 | $22.08 | — |
| 2023-11-08 | 22.08 | $22.08 | — |
| 2023-11-07 | 22.08 | $22.08 | — |
| 2023-11-06 | 22.08 | $22.08 | — |
| 2023-11-03 | 22.08 | $22.08 | — |
| 2023-11-02 | 22.08 | $22.08 | — |
| 2023-11-01 | 22.08 | $22.08 | — |
| 2023-10-31 | 22.08 | $22.08 | — |
| 2023-10-30 | 22.08 | $22.08 | — |
| 2023-10-27 | 22.08 | $22.08 | — |
| 2023-10-26 | 22.08 | $22.08 | — |
| 2023-10-25 | 22.08 | $22.08 | — |
| 2023-10-24 | 22.08 | $22.08 | — |
| 2023-10-23 | 22.08 | $22.08 | — |
| 2023-10-20 | 22.08 | $22.08 | — |
| 2023-10-19 | 22.08 | $22.08 | — |
| 2023-10-18 | 22.08 | $22.08 | — |
| 2023-10-17 | 22.08 | $22.08 | — |
| 2023-10-16 | 22.08 | $22.08 | — |
| 2023-10-13 | 22.08 | $22.08 | — |
| 2023-10-12 | 22.08 | $22.08 | — |
| 2023-10-11 | 22.08 | $22.08 | — |
| 2023-10-10 | 22.08 | $22.08 | — |
| 2023-10-09 | 22.08 | $22.08 | — |
| 2023-10-06 | 22.08 | $22.08 | — |
| 2023-10-05 | 22.08 | $22.08 | — |
| 2023-10-04 | 22.08 | $22.08 | — |
| 2023-10-03 | 22.08 | $22.08 | — |
| 2023-10-02 | 22.08 | $22.08 | — |
| 2023-09-29 | 22.08 | $22.08 | — |
| 2023-09-28 | 22.08 | $22.08 | — |
| 2023-09-27 | 22.08 | $22.08 | — |
| 2023-09-26 | 22.08 | $22.08 | — |
| 2023-09-25 | 22.08 | $22.08 | — |
| 2023-09-22 | 22.08 | $22.08 | — |
| 2023-09-21 | 22.08 | $22.08 | — |
| 2023-09-20 | 22.08 | $22.08 | — |
| 2023-09-19 | 22.08 | $22.08 | — |
| 2023-09-18 | 22.08 | $22.08 | — |
| 2023-09-15 | 22.08 | $22.08 | — |
| 2023-09-14 | 22.08 | $22.08 | — |
| 2023-09-13 | 22.08 | $22.08 | — |
| 2023-09-12 | 22.08 | $22.08 | — |
| 2023-09-11 | 22.08 | $22.08 | — |
| 2023-09-08 | 22.08 | $22.08 | — |
| 2023-09-07 | 22.08 | $22.08 | — |
| 2023-09-06 | 22.09 | $22.08 | 3900 |
| 2023-09-05 | 22.09 | $22.08 | — |
| 2023-09-01 | 22.09 | $22.08 | — |
| 2023-08-31 | 22.10 | $22.08 | — |
| 2023-08-30 | 22.10 | $22.08 | — |
| 2023-08-29 | 22.11 | $22.08 | — |
| 2023-08-28 | 22.12 | $22.08 | — |
| 2023-08-25 | 22.13 | $22.08 | — |
| 2023-08-24 | 22.14 | $22.08 | — |
| 2023-08-23 | 22.15 | $22.08 | 130 |
| 2023-08-22 | 22.16 | $22.08 | — |
| 2023-08-21 | 22.17 | $22.08 | — |
| 2023-08-18 | 22.18 | $22.08 | — |
| 2023-08-17 | 22.20 | $22.08 | — |
| 2023-08-16 | 22.21 | $22.08 | — |
| 2023-08-15 | 22.23 | $22.08 | — |
| 2023-08-14 | 22.24 | $22.08 | 200 |
| 2023-08-11 | 22.26 | $22.26 | — |
| 2023-08-10 | 22.26 | $22.26 | — |
| 2023-08-09 | 22.26 | $22.26 | — |
| 2023-08-08 | 22.26 | $22.26 | — |
| 2023-08-07 | 22.26 | $22.26 | — |
| 2023-08-04 | 22.26 | $22.26 | — |
| 2023-08-03 | 22.26 | $22.26 | — |
| 2023-08-02 | 22.26 | $22.26 | — |
| 2023-08-01 | 22.26 | $22.26 | — |
| 2023-07-31 | 22.26 | $22.26 | — |
| 2023-07-28 | 22.26 | $22.26 | — |
| 2023-07-27 | 22.26 | $22.26 | — |
| 2023-07-26 | 22.26 | $22.26 | — |
| 2023-07-25 | 22.26 | $22.26 | — |
| 2023-07-24 | 22.26 | $22.26 | — |
| 2023-07-21 | 22.26 | $22.26 | — |
| 2023-07-20 | 22.26 | $22.26 | — |
| 2023-07-19 | 22.26 | $22.26 | — |
| 2023-07-18 | 22.26 | $22.26 | — |
| 2023-07-17 | 22.26 | $22.26 | — |
| 2023-07-14 | 22.26 | $22.26 | — |
| 2023-07-13 | 22.26 | $22.26 | — |
| 2023-07-12 | 22.26 | $22.26 | — |
| 2023-07-11 | 22.26 | $22.26 | — |
| 2023-07-10 | 22.26 | $22.26 | — |
| 2023-07-07 | 22.25 | $22.26 | 4100 |
| 2023-07-06 | 22.25 | $22.26 | — |
| 2023-07-05 | 22.25 | $22.26 | — |
| 2023-07-03 | 22.24 | $22.26 | — |
| 2023-06-30 | 22.23 | $22.26 | — |
| 2023-06-29 | 22.23 | $22.26 | — |
| 2023-06-28 | 22.22 | $22.26 | 4000 |
| 2023-06-27 | 22.21 | $22.26 | — |
| 2023-06-26 | 22.20 | $22.26 | — |
| 2023-06-23 | 22.19 | $22.26 | — |
| 2023-06-22 | 22.17 | $22.26 | — |
| 2023-06-21 | 22.16 | $22.26 | — |
| 2023-06-20 | 22.15 | $22.26 | — |
| 2023-06-16 | 22.13 | $22.26 | — |
| 2023-06-15 | 22.11 | $22.26 | — |
| 2023-06-14 | 22.10 | $22.26 | — |
| 2023-06-13 | 22.08 | $22.26 | 210 |
| 2023-06-12 | 22.06 | $22.06 | — |
| 2023-06-09 | 22.06 | $22.06 | — |
| 2023-06-08 | 22.05 | $22.06 | — |
| 2023-06-07 | 22.02 | $22.06 | — |
| 2023-06-06 | 21.98 | $22.06 | — |
| 2023-06-05 | 21.93 | $22.06 | — |
| 2023-06-02 | 21.87 | $22.06 | — |
| 2023-06-01 | 21.79 | $22.06 | — |
| 2023-05-31 | 21.71 | $22.06 | — |
| 2023-05-30 | 21.60 | $22.06 | — |
| 2023-05-26 | 21.49 | $22.06 | — |
| 2023-05-25 | 21.36 | $22.06 | — |
| 2023-05-24 | 21.22 | $22.06 | — |
| 2023-05-23 | 21.07 | $22.06 | — |
| 2023-05-22 | 20.91 | $22.06 | — |
| 2023-05-19 | 20.73 | $22.06 | — |
| 2023-05-18 | 20.54 | $22.06 | — |
| 2023-05-17 | 20.34 | $22.06 | — |
| 2023-05-16 | 20.12 | $22.06 | — |
| 2023-05-15 | 19.89 | $22.06 | — |
| 2023-05-12 | 19.65 | $22.06 | 200 |
| 2023-05-11 | 19.40 | $19.40 | — |
| 2023-05-10 | 19.40 | $19.40 | — |
| 2023-05-09 | 19.40 | $19.40 | — |
| 2023-05-08 | 19.40 | $19.40 | — |
| 2023-05-05 | 19.40 | $19.40 | — |
| 2023-05-04 | 19.40 | $19.40 | — |
| 2023-05-03 | 19.40 | $19.40 | — |
| 2023-05-02 | 19.40 | $19.40 | — |
| 2023-05-01 | 19.40 | $19.40 | — |
| 2023-04-28 | 19.40 | $19.40 | — |
| 2023-04-27 | 19.40 | $19.40 | — |
| 2023-04-26 | 19.40 | $19.40 | — |
| 2023-04-25 | 19.40 | $19.40 | — |
| 2023-04-24 | 19.40 | $19.40 | — |
| 2023-04-21 | 19.38 | $19.40 | — |
| 2023-04-20 | 19.34 | $19.40 | — |
| 2023-04-19 | 19.28 | $19.40 | — |
| 2023-04-18 | 19.21 | $19.40 | — |
| 2023-04-17 | 19.11 | $19.40 | — |
| 2023-04-14 | 18.99 | $19.40 | — |
| 2023-04-13 | 18.85 | $19.40 | 1300 |
| 2023-04-12 | 18.70 | $19.40 | — |
| 2023-04-11 | 18.52 | $19.40 | — |
| 2023-04-10 | 18.33 | $19.40 | — |
| 2023-04-06 | 18.11 | $19.40 | — |
| 2023-04-05 | 17.88 | $19.40 | — |
| 2023-04-04 | 17.63 | $19.40 | — |
| 2023-04-03 | 17.36 | $19.40 | — |
| 2023-03-31 | 17.06 | $19.40 | — |
| 2023-03-30 | 16.75 | $19.40 | — |
| 2023-03-29 | 16.42 | $19.40 | — |
| 2023-03-28 | 16.07 | $19.40 | — |
| 2023-03-27 | 15.70 | $19.40 | 200 |
| 2023-03-24 | 15.31 | $15.31 | — |
| 2023-03-23 | 15.31 | $15.31 | — |
| 2023-03-22 | 15.31 | $15.31 | — |
| 2023-03-21 | 15.31 | $15.31 | — |
| 2023-03-20 | 15.31 | $15.31 | — |
| 2023-03-17 | 15.31 | $15.31 | — |
| 2023-03-16 | 15.31 | $15.31 | — |
| 2023-03-15 | 15.31 | $15.31 | — |
| 2023-03-14 | 15.31 | $15.31 | — |
| 2023-03-13 | 15.31 | $15.31 | — |
| 2023-03-10 | 15.31 | $15.31 | — |
| 2023-03-09 | 15.31 | $15.31 | — |
| 2023-03-08 | 15.31 | $15.31 | — |
| 2023-03-07 | 15.31 | $15.31 | — |
| 2023-03-06 | 15.31 | $15.31 | — |
| 2023-03-03 | 15.31 | $15.31 | 22100 |
| 2023-03-02 | 15.31 | $15.31 | — |
| 2023-03-01 | 15.31 | $15.31 | — |
| 2023-02-28 | 15.31 | $15.31 | — |
| 2023-02-27 | 15.31 | $15.31 | — |
| 2023-02-24 | 15.31 | $15.31 | — |
| 2023-02-23 | 15.31 | $15.31 | — |
| 2023-02-22 | 15.31 | $15.31 | — |
| 2023-02-21 | 15.31 | $15.31 | — |
| 2023-02-17 | 15.31 | $15.31 | — |
| 2023-02-16 | 15.31 | $15.31 | — |
| 2023-02-15 | 15.31 | $15.31 | — |
| 2023-02-14 | 15.31 | $15.31 | — |
| 2023-02-13 | 15.31 | $15.31 | — |
| 2023-02-10 | 15.31 | $15.31 | — |
| 2023-02-09 | 15.31 | $15.31 | — |
| 2023-02-08 | 15.31 | $15.31 | — |
| 2023-02-07 | 15.31 | $15.31 | — |
| 2023-02-06 | 15.31 | $15.31 | — |
| 2023-02-03 | 15.31 | $15.31 | 5800 |
| 2023-02-02 | 15.31 | $15.31 | — |
| 2023-02-01 | 15.31 | $15.31 | — |
| 2023-01-31 | 15.31 | $15.31 | — |
| 2023-01-30 | 15.31 | $15.31 | — |
| 2023-01-27 | 15.31 | $15.31 | — |
| 2023-01-26 | 15.31 | $15.31 | — |
| 2023-01-25 | 15.31 | $15.31 | — |
| 2023-01-24 | 15.31 | $15.31 | — |
| 2023-01-23 | 15.31 | $15.31 | — |
| 2023-01-20 | 15.31 | $15.31 | — |
| 2023-01-19 | 15.31 | $15.31 | — |
| 2023-01-18 | 15.31 | $15.31 | — |
| 2023-01-17 | 15.31 | $15.31 | — |
| 2023-01-13 | 15.31 | $15.31 | — |
| 2023-01-12 | 15.31 | $15.31 | — |
| 2023-01-11 | 15.31 | $15.31 | — |
| 2023-01-10 | 15.31 | $15.31 | — |
| 2023-01-09 | 15.31 | $15.31 | — |
| 2023-01-06 | 15.31 | $15.31 | — |
| 2023-01-05 | 15.31 | $15.31 | — |
| 2023-01-04 | 15.31 | $15.31 | — |
| 2023-01-03 | 15.31 | $15.31 | — |
| 2022-12-30 | 15.31 | $15.31 | — |
| 2022-12-29 | 15.31 | $15.31 | — |
| 2022-12-28 | 15.31 | $15.31 | — |
| 2022-12-27 | 15.31 | $15.31 | — |
| 2022-12-23 | 15.31 | $15.31 | — |
| 2022-12-22 | 15.31 | $15.31 | — |
| 2022-12-21 | 15.31 | $15.31 | — |
| 2022-12-20 | 15.31 | $15.31 | — |
| 2022-12-19 | 15.31 | $15.31 | — |
| 2022-12-16 | 15.31 | $15.31 | — |
| 2022-12-15 | 15.31 | $15.31 | — |
| 2022-12-14 | 15.31 | $15.31 | — |
| 2022-12-13 | 15.31 | $15.31 | — |
| 2022-12-12 | 15.31 | $15.31 | — |
| 2022-12-09 | 15.31 | $15.31 | — |
| 2022-12-08 | 15.31 | $15.31 | — |
| 2022-12-07 | 15.31 | $15.31 | — |
| 2022-12-06 | 15.31 | $15.31 | — |
| 2022-12-05 | 15.31 | $15.31 | — |
| 2022-12-02 | 15.31 | $15.31 | 1700 |
| 2022-12-01 | 15.31 | $15.31 | — |
| 2022-11-30 | 15.31 | $15.31 | — |
| 2022-11-29 | 15.31 | $15.31 | — |
| 2022-11-28 | 15.31 | $15.31 | — |
| 2022-11-25 | 15.31 | $15.31 | — |
| 2022-11-23 | 15.31 | $15.31 | — |
| 2022-11-22 | 15.31 | $15.31 | — |
| 2022-11-21 | 15.31 | $15.31 | — |
| 2022-11-18 | 15.31 | $15.31 | — |
| 2022-11-17 | 15.31 | $15.31 | 2500 |
| 2022-11-16 | 15.31 | $15.31 | — |
| 2022-11-15 | 15.31 | $15.31 | — |
| 2022-11-14 | 15.31 | $15.31 | — |
| 2022-11-11 | 15.31 | $15.31 | — |
| 2022-11-10 | 15.31 | $15.31 | — |
| 2022-11-09 | 15.31 | $15.31 | — |
| 2022-11-08 | 15.31 | $15.31 | — |
| 2022-11-07 | 15.30 | $15.31 | — |
| 2022-11-04 | 15.30 | $15.31 | — |
| 2022-11-03 | 15.30 | $15.31 | — |
| 2022-11-02 | 15.29 | $15.31 | — |
| 2022-11-01 | 15.28 | $15.31 | — |
| 2022-10-31 | 15.28 | $15.31 | — |
| 2022-10-28 | 15.27 | $15.31 | — |
| 2022-10-27 | 15.26 | $15.31 | — |
| 2022-10-26 | 15.25 | $15.31 | — |
| 2022-10-25 | 15.24 | $15.31 | — |
| 2022-10-24 | 15.23 | $15.31 | — |
| 2022-10-21 | 15.22 | $15.31 | — |
| 2022-10-20 | 15.20 | $15.31 | — |
| 2022-10-19 | 15.20 | $15.31 | — |
| 2022-10-18 | 15.19 | $15.31 | — |
| 2022-10-17 | 15.18 | $15.31 | — |
| 2022-10-14 | 15.18 | $15.31 | 2500 |
| 2022-10-13 | 15.18 | $15.12 | 4000 |
| 2022-10-12 | 15.20 | $15.12 | — |
| 2022-10-11 | 15.23 | $15.12 | — |
| 2022-10-10 | 15.25 | $15.12 | — |
| 2022-10-07 | 15.28 | $15.12 | — |
| 2022-10-06 | 15.31 | $15.12 | — |
| 2022-10-05 | 15.35 | $15.12 | — |
| 2022-10-04 | 15.39 | $15.12 | — |
| 2022-10-03 | 15.43 | $15.12 | — |
| 2022-09-30 | 15.47 | $15.12 | — |
| 2022-09-29 | 15.53 | $15.12 | — |
| 2022-09-28 | 15.61 | $15.12 | — |
| 2022-09-27 | 15.70 | $15.12 | — |
| 2022-09-26 | 15.81 | $15.12 | 100 |
| 2022-09-23 | 15.94 | $15.74 | — |
| 2022-09-22 | 16.02 | $15.74 | — |
| 2022-09-21 | 16.11 | $15.74 | — |
| 2022-09-20 | 16.21 | $15.74 | — |
| 2022-09-19 | 16.33 | $15.74 | — |
| 2022-09-16 | 16.46 | $15.74 | — |
| 2022-09-15 | 16.60 | $15.74 | — |
| 2022-09-14 | 16.76 | $15.74 | — |
| 2022-09-13 | 16.93 | $15.74 | — |
| 2022-09-12 | 17.12 | $15.74 | — |
| 2022-09-09 | 17.31 | $15.74 | — |
| 2022-09-08 | 17.52 | $15.74 | — |
| 2022-09-07 | 17.74 | $15.74 | — |
| 2022-09-06 | 17.98 | $15.74 | — |
| 2022-09-02 | 18.23 | $15.74 | 4600 |
| 2022-09-01 | 18.49 | $18.49 | — |
| 2022-08-31 | 18.49 | $18.49 | — |
| 2022-08-30 | 18.49 | $18.49 | — |
| 2022-08-29 | 18.49 | $18.49 | — |
| 2022-08-26 | 18.49 | $18.49 | — |
| 2022-08-25 | 18.49 | $18.49 | — |
| 2022-08-24 | 18.49 | $18.49 | — |
| 2022-08-23 | 18.49 | $18.49 | — |
| 2022-08-22 | 18.49 | $18.49 | — |
| 2022-08-19 | 18.49 | $18.49 | — |
| 2022-08-18 | 18.49 | $18.49 | — |
| 2022-08-17 | 18.49 | $18.49 | — |
| 2022-08-16 | 18.49 | $18.49 | — |
| 2022-08-15 | 18.49 | $18.49 | — |
| 2022-08-12 | 18.49 | $18.49 | — |
| 2022-08-11 | 18.49 | $18.49 | — |
| 2022-08-10 | 18.49 | $18.49 | — |
| 2022-08-09 | 18.49 | $18.49 | — |
| 2022-08-08 | 18.49 | $18.49 | — |
| 2022-08-05 | 18.49 | $18.49 | — |
| 2022-08-04 | 18.49 | $18.49 | — |
| 2022-08-03 | 18.49 | $18.49 | — |
| 2022-08-02 | 18.49 | $18.49 | — |
| 2022-08-01 | 18.49 | $18.49 | — |
| 2022-07-29 | 18.49 | $18.49 | — |
| 2022-07-28 | 18.49 | $18.49 | — |
| 2022-07-27 | 18.49 | $18.49 | — |
| 2022-07-26 | 18.49 | $18.49 | — |
| 2022-07-25 | 18.49 | $18.49 | — |
| 2022-07-22 | 18.49 | $18.49 | — |
| 2022-07-21 | 18.49 | $18.49 | — |
| 2022-07-20 | 18.49 | $18.49 | — |
| 2022-07-19 | 18.49 | $18.49 | — |
| 2022-07-18 | 18.49 | $18.49 | — |
| 2022-07-15 | 18.49 | $18.49 | — |
| 2022-07-14 | 18.49 | $18.49 | — |
| 2022-07-13 | 18.49 | $18.49 | — |
| 2022-07-12 | 18.49 | $18.49 | — |
| 2022-07-11 | 18.49 | $18.49 | — |
| 2022-07-08 | 18.49 | $18.49 | — |
| 2022-07-07 | 18.49 | $18.49 | — |
| 2022-07-06 | 18.49 | $18.49 | — |
| 2022-07-05 | 18.49 | $18.49 | — |
| 2022-07-01 | 18.49 | $18.49 | — |
| 2022-06-30 | 18.49 | $18.49 | — |
| 2022-06-29 | 18.49 | $18.49 | — |
| 2022-06-28 | 18.49 | $18.49 | — |
| 2022-06-27 | 18.49 | $18.49 | — |
| 2022-06-24 | 18.49 | $18.49 | — |
| 2022-06-23 | 18.49 | $18.49 | 8700 |
| 2022-06-22 | 18.49 | $18.49 | — |
| 2022-06-21 | 18.49 | $18.49 | — |
| 2022-06-17 | 18.49 | $18.49 | — |
| 2022-06-16 | 18.49 | $18.49 | 2000 |
| 2022-06-15 | 18.49 | $18.49 | — |
| 2022-06-14 | 18.49 | $18.49 | — |
| 2022-06-13 | 18.50 | $18.49 | — |
| 2022-06-10 | 18.51 | $18.49 | — |
| 2022-06-09 | 18.53 | $18.49 | — |
| 2022-06-08 | 18.56 | $18.49 | — |
| 2022-06-07 | 18.60 | $18.49 | — |
| 2022-06-06 | 18.64 | $18.49 | — |
| 2022-06-03 | 18.69 | $18.49 | — |
| 2022-06-02 | 18.75 | $18.49 | — |
| 2022-06-01 | 18.81 | $18.49 | — |
| 2022-05-31 | 18.89 | $18.49 | — |
| 2022-05-27 | 18.96 | $18.49 | — |
| 2022-05-26 | 19.05 | $18.49 | — |
| 2022-05-25 | 19.14 | $18.49 | — |
| 2022-05-24 | 19.25 | $18.49 | — |
| 2022-05-23 | 19.35 | $18.49 | — |
| 2022-05-20 | 19.47 | $18.49 | — |
| 2022-05-19 | 19.59 | $18.49 | — |
| 2022-05-18 | 19.72 | $18.49 | — |
| 2022-05-17 | 19.86 | $18.49 | 800 |
| 2022-05-16 | 20.00 | $20.00 | — |
| 2022-05-13 | 20.00 | $20.00 | — |
| 2022-05-12 | 20.00 | $20.00 | — |
| 2022-05-11 | 20.00 | $20.00 | — |
| 2022-05-10 | 20.00 | $20.00 | — |
| 2022-05-09 | 20.00 | $20.00 | — |
| 2022-05-06 | 20.00 | $20.00 | — |
| 2022-05-05 | 20.00 | $20.00 | — |
| 2022-05-04 | 20.00 | $20.00 | — |
| 2022-05-03 | 20.00 | $20.00 | — |
| 2022-05-02 | 20.00 | $20.00 | — |
| 2022-04-29 | 20.00 | $20.00 | — |
| 2022-04-28 | 20.00 | $20.00 | — |
| 2022-04-27 | 20.00 | $20.00 | — |
| 2022-04-26 | 20.00 | $20.00 | — |
| 2022-04-25 | 20.00 | $20.00 | — |
| 2022-04-22 | 20.00 | $20.00 | — |
| 2022-04-21 | 20.00 | $20.00 | — |
| 2022-04-20 | 20.00 | $20.00 | — |
| 2022-04-19 | 20.00 | $20.00 | — |
| 2022-04-18 | 20.00 | $20.00 | — |
| 2022-04-14 | 20.00 | $20.00 | — |
| 2022-04-13 | 20.00 | $20.00 | — |
| 2022-04-12 | 20.00 | $20.00 | — |
| 2022-04-11 | 20.00 | $20.00 | — |
| 2022-04-08 | 20.00 | $20.00 | — |
| 2022-04-07 | 20.00 | $20.00 | — |
| 2022-04-06 | 20.00 | $20.00 | — |
| 2022-04-05 | 20.00 | $20.00 | — |
| 2022-04-04 | 20.00 | $20.00 | — |
| 2022-04-01 | 20.00 | $20.00 | — |
| 2022-03-31 | 20.00 | $20.00 | 500 |
| 2022-03-30 | 20.00 | $20.00 | — |
| 2022-03-29 | 20.00 | $20.00 | — |
| 2022-03-28 | 20.00 | $20.00 | — |
| 2022-03-25 | 20.00 | $20.00 | — |
| 2022-03-24 | 20.00 | $20.00 | — |
| 2022-03-23 | 20.00 | $20.00 | — |
| 2022-03-22 | 20.00 | $20.00 | — |
| 2022-03-21 | 20.00 | $20.00 | — |
| 2022-03-18 | 20.00 | $20.00 | — |
| 2022-03-17 | 20.00 | $20.00 | — |
| 2022-03-16 | 20.00 | $20.00 | — |
| 2022-03-15 | 20.00 | $20.00 | — |
| 2022-03-14 | 20.00 | $20.00 | — |
| 2022-03-11 | 20.00 | $20.00 | — |
| 2022-03-10 | 20.00 | $20.00 | — |
| 2022-03-09 | 20.00 | $20.00 | — |
| 2022-03-08 | 20.00 | $20.00 | — |
| 2022-03-07 | 20.00 | $20.00 | — |
| 2022-03-04 | 20.00 | $20.00 | — |
| 2022-03-03 | 20.00 | $20.00 | — |
| 2022-03-02 | 20.00 | $20.00 | — |
| 2022-03-01 | 20.00 | $20.00 | 300 |
| 2022-02-28 | 20.00 | $20.00 | — |
| 2022-02-25 | 20.00 | $20.00 | — |
| 2022-02-24 | 20.00 | $20.00 | — |
| 2022-02-23 | 20.00 | $20.00 | — |
| 2022-02-22 | 20.00 | $20.00 | — |
| 2022-02-18 | 20.00 | $20.00 | — |
| 2022-02-17 | 19.99 | $20.00 | — |
| 2022-02-16 | 19.98 | $20.00 | — |
| 2022-02-15 | 19.95 | $20.00 | — |
| 2022-02-14 | 19.92 | $20.00 | — |
| 2022-02-11 | 19.88 | $20.00 | — |
| 2022-02-10 | 19.83 | $20.00 | — |
| 2022-02-09 | 19.77 | $20.00 | — |
| 2022-02-08 | 19.71 | $20.00 | — |
| 2022-02-07 | 19.64 | $20.00 | — |
| 2022-02-04 | 19.55 | $20.00 | 1500 |
| 2022-02-03 | 19.47 | $20.00 | — |
| 2022-02-02 | 19.37 | $20.00 | — |
| 2022-02-01 | 19.26 | $20.00 | 28300 |
| 2022-01-31 | 19.15 | $20.00 | — |
| 2022-01-28 | 19.03 | $20.00 | — |
| 2022-01-27 | 18.90 | $20.00 | — |
| 2022-01-26 | 18.76 | $20.00 | — |
| 2022-01-25 | 18.62 | $20.00 | — |
| 2022-01-24 | 18.46 | $20.00 | 200 |
| 2022-01-21 | 18.30 | $18.30 | — |
| 2022-01-20 | 18.30 | $18.30 | — |
| 2022-01-19 | 18.30 | $18.30 | — |
| 2022-01-18 | 18.29 | $18.30 | — |
| 2022-01-14 | 18.29 | $18.30 | — |
| 2022-01-13 | 18.28 | $18.30 | — |
| 2022-01-12 | 18.26 | $18.30 | — |
| 2022-01-11 | 18.25 | $18.30 | — |
| 2022-01-10 | 18.23 | $18.30 | — |
| 2022-01-07 | 18.21 | $18.30 | — |
| 2022-01-06 | 18.19 | $18.30 | — |
| 2022-01-05 | 18.17 | $18.30 | — |
| 2022-01-04 | 18.14 | $18.30 | — |
| 2022-01-03 | 18.11 | $18.30 | — |
| 2021-12-31 | 18.08 | $18.30 | — |
| 2021-12-30 | 18.05 | $18.30 | — |
| 2021-12-29 | 18.01 | $18.30 | — |
| 2021-12-28 | 17.98 | $18.30 | — |
| 2021-12-27 | 17.94 | $18.30 | — |
| 2021-12-23 | 17.89 | $18.30 | — |
| 2021-12-22 | 17.85 | $18.30 | 210 |
| 2021-12-21 | 17.80 | $17.80 | — |
| 2021-12-20 | 17.80 | $17.80 | — |
| 2021-12-17 | 17.80 | $17.80 | — |
| 2021-12-16 | 17.80 | $17.80 | — |
| 2021-12-15 | 17.80 | $17.80 | — |
| 2021-12-14 | 17.80 | $17.80 | — |
| 2021-12-13 | 17.80 | $17.80 | — |
| 2021-12-10 | 17.80 | $17.80 | — |
| 2021-12-09 | 17.80 | $17.80 | — |
| 2021-12-08 | 17.80 | $17.80 | 3200 |
| 2021-12-07 | 17.80 | $17.80 | — |
| 2021-12-06 | 17.80 | $17.80 | — |
| 2021-12-03 | 17.80 | $17.80 | — |
| 2021-12-02 | 17.80 | $17.80 | — |
| 2021-12-01 | 17.80 | $17.80 | 12400 |
| 2021-11-30 | 17.80 | $17.80 | — |
| 2021-11-29 | 17.80 | $17.80 | — |
| 2021-11-26 | 17.80 | $17.80 | — |
| 2021-11-24 | 17.80 | $17.80 | — |
| 2021-11-23 | 17.80 | $17.80 | — |
| 2021-11-22 | 17.80 | $17.80 | — |
| 2021-11-19 | 17.80 | $17.80 | — |
| 2021-11-18 | 17.80 | $17.80 | — |
| 2021-11-17 | 17.80 | $17.80 | — |
| 2021-11-16 | 17.80 | $17.80 | — |
| 2021-11-15 | 17.80 | $17.80 | — |
| 2021-11-12 | 17.80 | $17.80 | — |
| 2021-11-11 | 17.80 | $17.80 | — |
| 2021-11-10 | 17.80 | $17.80 | — |
| 2021-11-09 | 17.80 | $17.80 | — |
| 2021-11-08 | 17.80 | $17.80 | — |
| 2021-11-05 | 17.80 | $17.80 | — |
| 2021-11-04 | 17.80 | $17.80 | — |
| 2021-11-03 | 17.80 | $17.80 | — |
| 2021-11-02 | 17.80 | $17.80 | — |
| 2021-11-01 | 17.80 | $17.80 | 43600 |
| 2021-10-29 | 17.80 | $17.80 | — |
| 2021-10-28 | 17.80 | $17.80 | — |
| 2021-10-27 | 17.80 | $17.80 | — |
| 2021-10-26 | 17.80 | $17.80 | — |
| 2021-10-25 | 17.80 | $17.80 | — |
| 2021-10-22 | 17.80 | $17.80 | — |
| 2021-10-21 | 17.80 | $17.80 | — |
| 2021-10-20 | 17.80 | $17.80 | — |
| 2021-10-19 | 17.80 | $17.80 | 4000 |
| 2021-10-18 | 17.80 | $17.80 | — |
| 2021-10-15 | 17.80 | $17.80 | — |
| 2021-10-14 | 17.80 | $17.80 | — |
| 2021-10-13 | 17.80 | $17.80 | — |
| 2021-10-12 | 17.80 | $17.80 | — |
| 2021-10-11 | 17.80 | $17.80 | — |
| 2021-10-08 | 17.80 | $17.80 | — |
| 2021-10-07 | 17.80 | $17.80 | — |
| 2021-10-06 | 17.80 | $17.80 | — |
| 2021-10-05 | 17.80 | $17.80 | — |
| 2021-10-04 | 17.80 | $17.80 | — |
| 2021-10-01 | 17.80 | $17.80 | — |
| 2021-09-30 | 17.80 | $17.80 | — |
| 2021-09-29 | 17.80 | $17.80 | — |
| 2021-09-28 | 17.80 | $17.80 | — |
| 2021-09-27 | 17.80 | $17.80 | — |
| 2021-09-24 | 17.80 | $17.80 | — |
| 2021-09-23 | 17.80 | $17.80 | — |
| 2021-09-22 | 17.80 | $17.80 | — |
| 2021-09-21 | 17.80 | $17.80 | — |
| 2021-09-20 | 17.80 | $17.80 | — |
| 2021-09-17 | 17.80 | $17.80 | — |
| 2021-09-16 | 17.80 | $17.80 | — |
| 2021-09-15 | 17.80 | $17.80 | — |
| 2021-09-14 | 17.80 | $17.80 | — |
| 2021-09-13 | 17.80 | $17.80 | — |
| 2021-09-10 | 17.80 | $17.80 | — |
| 2021-09-09 | 17.80 | $17.80 | — |
| 2021-09-08 | 17.80 | $17.80 | — |
| 2021-09-07 | 17.80 | $17.80 | — |
| 2021-09-03 | 17.80 | $17.80 | — |
| 2021-09-02 | 17.80 | $17.80 | — |
| 2021-09-01 | 17.80 | $17.80 | — |
| 2021-08-31 | 17.80 | $17.80 | — |
| 2021-08-30 | 17.80 | $17.80 | — |
| 2021-08-27 | 17.80 | $17.80 | — |
| 2021-08-26 | 17.80 | $17.80 | — |
| 2021-08-25 | 17.80 | $17.80 | — |
| 2021-08-24 | 17.80 | $17.80 | — |
| 2021-08-23 | 17.80 | $17.80 | — |
| 2021-08-20 | 17.80 | $17.80 | — |
| 2021-08-19 | 17.80 | $17.80 | — |
| 2021-08-18 | 17.80 | $17.80 | — |
| 2021-08-17 | 17.80 | $17.80 | — |
| 2021-08-16 | 17.80 | $17.80 | — |
| 2021-08-13 | 17.80 | $17.80 | — |
| 2021-08-12 | 17.80 | $17.80 | — |
| 2021-08-11 | 17.80 | $17.80 | — |
| 2021-08-10 | 17.80 | $17.80 | 1300 |
| 2021-08-09 | 17.80 | $17.80 | — |
| 2021-08-06 | 17.80 | $17.80 | — |
| 2021-08-05 | 17.80 | $17.80 | — |
| 2021-08-04 | 17.80 | $17.80 | — |
| 2021-08-03 | 17.80 | $17.80 | — |
| 2021-08-02 | 17.80 | $17.80 | 19000 |
| 2021-07-30 | 17.80 | $17.80 | — |
| 2021-07-29 | 17.80 | $17.80 | — |
| 2021-07-28 | 17.80 | $17.80 | — |
| 2021-07-27 | 17.80 | $17.80 | — |
| 2021-07-26 | 17.80 | $17.80 | — |
| 2021-07-23 | 17.80 | $17.80 | — |
| 2021-07-22 | 17.80 | $17.80 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
32.38
2026-07-17
Close Price
$32.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.80
Average
23.81
Maximum
32.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.38 | $32.00 | 100 |
| 2026-07-16 | 32.32 | $32.00 | — |
| 2026-07-15 | 32.24 | $32.00 | 100 |
| 2026-07-14 | 32.15 | $32.00 | 100 |
| 2026-07-13 | 32.02 | $32.00 | 100 |
| 2026-07-10 | 31.87 | $32.00 | 100 |
| 2026-07-09 | 31.69 | $32.00 | 100 |
| 2026-07-08 | 31.48 | $32.00 | 100 |
| 2026-07-07 | 31.22 | $32.00 | — |
| 2026-07-06 | 30.91 | $32.00 | 100 |
| 2026-07-02 | 30.55 | $32.00 | 100 |
| 2026-07-01 | 30.12 | $32.00 | 100 |
| 2026-06-30 | 29.62 | $32.00 | 6200 |
| 2026-06-29 | 29.03 | $29.99 | 100 |
| 2026-06-26 | 28.77 | $29.99 | 100 |
| 2026-06-25 | 28.46 | $29.99 | 100 |
| 2026-06-24 | 28.10 | $29.99 | 100 |
| 2026-06-23 | 27.69 | $29.99 | 100 |
| 2026-06-22 | 27.21 | $29.99 | 100 |
| 2026-06-18 | 26.65 | $26.37 | 100 |
| 2026-06-17 | 26.77 | $26.37 | 100 |
| 2026-06-16 | 26.91 | $26.37 | 100 |
| 2026-06-15 | 27.07 | $26.37 | 100 |
| 2026-06-12 | 27.26 | $26.37 | 100 |
| 2026-06-11 | 27.49 | $26.37 | 100 |
| 2026-06-10 | 27.75 | $25.01 | 100 |
| 2026-06-09 | 28.35 | $27.83 | — |
| 2026-06-08 | 28.44 | $27.83 | — |
| 2026-06-05 | 28.55 | $27.83 | 100 |
| 2026-06-04 | 28.67 | $27.83 | 100 |
| 2026-06-03 | 28.81 | $29.36 | 100 |
| 2026-06-02 | 28.65 | $29.36 | 100 |
| 2026-06-01 | 28.47 | $29.36 | 100 |
| 2026-05-29 | 28.25 | $29.36 | 100 |
| 2026-05-28 | 27.99 | $29.37 | 500 |
| 2026-05-27 | 27.70 | $27.74 | 100 |
| 2026-05-26 | 27.69 | $27.74 | 100 |
| 2026-05-22 | 27.69 | $27.74 | 100 |
| 2026-05-21 | 27.69 | $27.74 | 100 |
| 2026-05-20 | 27.68 | $27.74 | 100 |
| 2026-05-19 | 27.68 | $27.74 | 100 |
| 2026-05-18 | 27.68 | $27.74 | 100 |
| 2026-05-15 | 27.68 | $27.74 | — |
| 2026-05-14 | 27.68 | $27.74 | 100 |
| 2026-05-13 | 27.67 | $27.74 | 100 |
| 2026-05-12 | 27.67 | $27.74 | 100 |
| 2026-05-11 | 27.67 | $27.74 | 100 |
| 2026-05-08 | 27.67 | $27.74 | 100 |
| 2026-05-07 | 27.67 | $27.74 | — |
| 2026-05-06 | 27.67 | $27.74 | 100 |
| 2026-05-05 | 27.67 | $27.74 | 100 |
| 2026-05-04 | 27.68 | $27.74 | — |
| 2026-05-01 | 27.68 | $27.74 | 100 |
| 2026-04-30 | 27.69 | $27.74 | 100 |
| 2026-04-29 | 27.69 | $27.74 | 100 |
| 2026-04-28 | 27.70 | $27.74 | 100 |
| 2026-04-27 | 27.72 | $27.74 | 100 |
| 2026-04-24 | 27.73 | $27.74 | 100 |
| 2026-04-23 | 27.75 | $27.74 | 100 |
| 2026-04-22 | 27.77 | $27.74 | 100 |
| 2026-04-21 | 27.80 | $27.74 | 100 |
| 2026-04-20 | 27.83 | $27.74 | — |
| 2026-04-17 | 27.87 | $27.74 | 100 |
| 2026-04-16 | 27.92 | $27.74 | 100 |
| 2026-04-15 | 27.98 | $27.74 | 100 |
| 2026-04-14 | 28.04 | $27.74 | 100 |
| 2026-04-13 | 28.12 | $27.74 | 100 |
| 2026-04-10 | 28.21 | $27.74 | 31912 |
| 2026-04-09 | 28.31 | $28.31 | — |
| 2026-04-08 | 28.31 | $28.31 | — |
| 2026-04-07 | 28.31 | $28.31 | — |
| 2026-04-06 | 28.31 | $28.31 | 100 |
| 2026-04-02 | 28.31 | $28.31 | — |
| 2026-04-01 | 28.31 | $28.31 | 100 |
| 2026-03-31 | 28.31 | $28.31 | — |
| 2026-03-30 | 28.31 | $28.31 | 100 |
| 2026-03-27 | 28.31 | $28.31 | — |
| 2026-03-26 | 28.31 | $28.31 | — |
| 2026-03-25 | 28.31 | $28.31 | 100 |
| 2026-03-24 | 28.31 | $28.31 | — |
| 2026-03-23 | 28.31 | $28.31 | 100 |
| 2026-03-20 | 28.31 | $28.31 | — |
| 2026-03-19 | 28.31 | $28.31 | — |
| 2026-03-18 | 28.31 | $28.31 | 100 |
| 2026-03-17 | 28.31 | $28.31 | — |
| 2026-03-16 | 28.31 | $28.31 | — |
| 2026-03-13 | 28.31 | $28.31 | 100 |
| 2026-03-12 | 28.31 | $28.31 | — |
| 2026-03-11 | 28.31 | $28.31 | — |
| 2026-03-10 | 28.31 | $28.31 | — |
| 2026-03-09 | 28.31 | $28.31 | — |
| 2026-03-06 | 28.31 | $28.31 | — |
| 2026-03-05 | 28.31 | $28.31 | — |
| 2026-03-04 | 28.31 | $28.31 | — |
| 2026-03-03 | 28.31 | $28.31 | — |
| 2026-03-02 | 28.31 | $28.31 | — |
| 2026-02-27 | 28.31 | $28.31 | — |
| 2026-02-26 | 28.31 | $28.31 | — |
| 2026-02-25 | 28.31 | $28.31 | — |
| 2026-02-24 | 28.31 | $28.31 | — |
| 2026-02-23 | 28.31 | $28.31 | — |
| 2026-02-20 | 28.31 | $28.31 | — |
| 2026-02-19 | 28.31 | $28.31 | — |
| 2026-02-18 | 28.31 | $28.31 | — |
| 2026-02-17 | 28.31 | $28.31 | — |
| 2026-02-13 | 28.31 | $28.31 | — |
| 2026-02-12 | 28.31 | $28.31 | — |
| 2026-02-11 | 28.31 | $28.31 | — |
| 2026-02-10 | 28.31 | $28.31 | — |
| 2026-02-09 | 28.31 | $28.31 | — |
| 2026-02-06 | 28.31 | $28.31 | — |
| 2026-02-05 | 28.31 | $28.31 | 100 |
| 2026-02-04 | 28.31 | $28.31 | 100 |
| 2026-02-03 | 28.31 | $28.31 | 100 |
| 2026-02-02 | 28.31 | $28.31 | 100 |
| 2026-01-30 | 28.31 | $28.31 | — |
| 2026-01-29 | 28.31 | $28.31 | 100 |
| 2026-01-28 | 28.31 | $28.31 | 100 |
| 2026-01-27 | 28.31 | $28.31 | 100 |
| 2026-01-26 | 28.31 | $28.31 | 100 |
| 2026-01-23 | 28.31 | $28.31 | 100 |
| 2026-01-22 | 28.31 | $28.31 | 100 |
| 2026-01-21 | 28.31 | $28.31 | 100 |
| 2026-01-20 | 28.31 | $28.31 | 100 |
| 2026-01-16 | 28.31 | $28.31 | 100 |
| 2026-01-15 | 28.31 | $28.31 | 100 |
| 2026-01-14 | 28.31 | $28.31 | 100 |
| 2026-01-13 | 28.31 | $28.31 | 100 |
| 2026-01-12 | 28.31 | $28.31 | 100 |
| 2026-01-09 | 28.31 | $28.31 | 100 |
| 2026-01-08 | 28.31 | $28.31 | 100 |
| 2026-01-07 | 28.31 | $28.31 | 100 |
| 2026-01-06 | 28.31 | $28.31 | — |
| 2026-01-05 | 28.31 | $28.31 | 100 |
| 2026-01-02 | 28.31 | $28.31 | 100 |
| 2025-12-31 | 28.31 | $28.31 | 100 |
| 2025-12-30 | 28.31 | $28.31 | 100 |
| 2025-12-29 | 28.31 | $28.31 | 100 |
| 2025-12-26 | 28.31 | $28.31 | 100 |
| 2025-12-24 | 28.31 | $28.31 | — |
| 2025-12-23 | 28.31 | $28.31 | 100 |
| 2025-12-22 | 28.31 | $28.31 | 100 |
| 2025-12-19 | 28.31 | $28.31 | 100 |
| 2025-12-18 | 28.31 | $28.31 | 100 |
| 2025-12-17 | 28.31 | $28.31 | 100 |
| 2025-12-16 | 28.31 | $28.31 | 100 |
| 2025-12-15 | 28.31 | $28.31 | — |
| 2025-12-12 | 28.31 | $28.31 | — |
| 2025-12-11 | 28.31 | $28.31 | — |
| 2025-12-10 | 28.31 | $28.31 | — |
| 2025-12-09 | 28.31 | $28.31 | — |
| 2025-12-08 | 28.31 | $28.31 | 100 |
| 2025-12-05 | 28.31 | $28.31 | 100 |
| 2025-12-04 | 28.31 | $28.31 | 100 |
| 2025-12-03 | 28.31 | $28.31 | 100 |
| 2025-12-02 | 28.31 | $28.31 | — |
| 2025-12-01 | 28.31 | $28.31 | 100 |
| 2025-11-28 | 28.31 | $28.31 | — |
| 2025-11-26 | 28.31 | $28.31 | 100 |
| 2025-11-25 | 28.30 | $28.31 | — |
| 2025-11-24 | 28.30 | $28.31 | 100 |
| 2025-11-21 | 28.30 | $28.31 | 100 |
| 2025-11-20 | 28.30 | $28.31 | 100 |
| 2025-11-19 | 28.30 | $28.31 | 100 |
| 2025-11-18 | 28.30 | $28.31 | 100 |
| 2025-11-17 | 28.30 | $28.31 | 100 |
| 2025-11-14 | 28.30 | $28.31 | 100 |
| 2025-11-13 | 28.30 | $28.31 | 100 |
| 2025-11-12 | 28.30 | $28.31 | 100 |
| 2025-11-11 | 28.30 | $28.31 | 100 |
| 2025-11-10 | 28.30 | $28.31 | 100 |
| 2025-11-07 | 28.30 | $28.31 | 100 |
| 2025-11-06 | 28.29 | $28.31 | 100 |
| 2025-11-05 | 28.29 | $28.31 | 100 |
| 2025-11-04 | 28.29 | $28.31 | 100 |
| 2025-11-03 | 28.29 | $28.31 | 100 |
| 2025-10-31 | 28.29 | $28.31 | 100 |
| 2025-10-30 | 28.29 | $28.31 | 100 |
| 2025-10-29 | 28.28 | $28.31 | 100 |
| 2025-10-28 | 28.28 | $28.31 | — |
| 2025-10-27 | 28.28 | $28.31 | — |
| 2025-10-24 | 28.28 | $28.31 | — |
| 2025-10-23 | 28.27 | $28.31 | — |
| 2025-10-22 | 28.27 | $28.31 | — |
| 2025-10-21 | 28.27 | $28.31 | — |
| 2025-10-20 | 28.27 | $28.31 | — |
| 2025-10-17 | 28.26 | $28.31 | — |
| 2025-10-16 | 28.26 | $28.31 | — |
| 2025-10-15 | 28.25 | $28.31 | — |
| 2025-10-14 | 28.25 | $28.31 | — |
| 2025-10-13 | 28.25 | $28.31 | — |
| 2025-10-10 | 28.24 | $28.31 | — |
| 2025-10-09 | 28.24 | $28.31 | — |
| 2025-10-08 | 28.23 | $28.31 | — |
| 2025-10-07 | 28.23 | $28.31 | — |
| 2025-10-06 | 28.22 | $28.31 | — |
| 2025-10-03 | 28.21 | $28.31 | — |
| 2025-10-02 | 28.21 | $28.31 | — |
| 2025-10-01 | 28.20 | $28.31 | — |
| 2025-09-30 | 28.19 | $28.31 | — |
| 2025-09-29 | 28.19 | $28.31 | — |
| 2025-09-26 | 28.18 | $28.31 | — |
| 2025-09-25 | 28.17 | $28.31 | — |
| 2025-09-24 | 28.16 | $28.31 | — |
| 2025-09-23 | 28.15 | $28.31 | — |
| 2025-09-22 | 28.14 | $28.31 | — |
| 2025-09-19 | 28.14 | $28.31 | — |
| 2025-09-18 | 28.13 | $28.31 | — |
| 2025-09-17 | 28.12 | $28.31 | — |
| 2025-09-16 | 28.11 | $28.31 | — |
| 2025-09-15 | 28.10 | $28.31 | — |
| 2025-09-12 | 28.10 | $28.31 | — |
| 2025-09-11 | 28.09 | $28.31 | — |
| 2025-09-10 | 28.08 | $28.31 | — |
| 2025-09-09 | 28.08 | $28.31 | — |
| 2025-09-08 | 28.08 | $28.31 | — |
| 2025-09-05 | 28.08 | $28.31 | — |
| 2025-09-04 | 28.08 | $28.31 | — |
| 2025-09-03 | 28.09 | $28.31 | — |
| 2025-09-02 | 28.10 | $28.31 | — |
| 2025-08-29 | 28.11 | $28.31 | — |
| 2025-08-28 | 28.13 | $28.31 | — |
| 2025-08-27 | 28.15 | $28.31 | — |
| 2025-08-26 | 28.19 | $28.31 | — |
| 2025-08-25 | 28.23 | $28.31 | — |
| 2025-08-22 | 28.28 | $28.31 | — |
| 2025-08-21 | 28.34 | $28.31 | — |
| 2025-08-20 | 28.42 | $28.31 | — |
| 2025-08-19 | 28.51 | $28.31 | — |
| 2025-08-18 | 28.62 | $28.31 | — |
| 2025-08-15 | 28.75 | $28.31 | — |
| 2025-08-14 | 28.91 | $28.31 | — |
| 2025-08-13 | 29.09 | $28.31 | — |
| 2025-08-12 | 29.31 | $28.31 | — |
| 2025-08-11 | 29.56 | $28.31 | — |
| 2025-08-08 | 29.86 | $28.31 | 100 |
| 2025-08-07 | 30.20 | $30.20 | — |
| 2025-08-06 | 30.20 | $30.20 | — |
| 2025-08-05 | 30.20 | $30.20 | — |
| 2025-08-04 | 30.20 | $30.20 | — |
| 2025-08-01 | 30.20 | $30.20 | — |
| 2025-07-31 | 30.20 | $30.20 | — |
| 2025-07-30 | 30.20 | $30.20 | — |
| 2025-07-29 | 30.20 | $30.20 | — |
| 2025-07-28 | 30.20 | $30.20 | — |
| 2025-07-25 | 30.20 | $30.20 | — |
| 2025-07-24 | 30.20 | $30.20 | — |
| 2025-07-23 | 30.20 | $30.20 | — |
| 2025-07-22 | 30.20 | $30.20 | — |
| 2025-07-21 | 30.20 | $30.20 | — |
| 2025-07-18 | 30.20 | $30.20 | — |
| 2025-07-17 | 30.20 | $30.20 | — |
| 2025-07-16 | 30.20 | $30.20 | — |
| 2025-07-15 | 30.20 | $30.20 | — |
| 2025-07-14 | 30.20 | $30.20 | — |
| 2025-07-11 | 30.20 | $30.20 | — |
| 2025-07-10 | 30.20 | $30.20 | — |
| 2025-07-09 | 30.20 | $30.20 | — |
| 2025-07-08 | 30.20 | $30.20 | — |
| 2025-07-07 | 30.20 | $30.20 | — |
| 2025-07-03 | 30.20 | $30.20 | — |
| 2025-07-02 | 30.20 | $30.20 | — |
| 2025-07-01 | 30.20 | $30.20 | — |
| 2025-06-30 | 30.20 | $30.20 | — |
| 2025-06-27 | 30.20 | $30.20 | — |
| 2025-06-26 | 30.20 | $30.20 | — |
| 2025-06-25 | 30.20 | $30.20 | — |
| 2025-06-24 | 30.20 | $30.20 | — |
| 2025-06-23 | 30.20 | $30.20 | — |
| 2025-06-20 | 30.20 | $30.20 | — |
| 2025-06-18 | 30.20 | $30.20 | — |
| 2025-06-17 | 30.20 | $30.20 | — |
| 2025-06-16 | 30.20 | $30.20 | — |
| 2025-06-13 | 30.20 | $30.20 | — |
| 2025-06-12 | 30.20 | $30.20 | — |
| 2025-06-11 | 30.20 | $30.20 | — |
| 2025-06-10 | 30.20 | $30.20 | — |
| 2025-06-09 | 30.20 | $30.20 | — |
| 2025-06-06 | 30.20 | $30.20 | — |
| 2025-06-05 | 30.20 | $30.20 | — |
| 2025-06-04 | 30.20 | $30.20 | — |
| 2025-06-03 | 30.20 | $30.20 | — |
| 2025-06-02 | 30.20 | $30.20 | — |
| 2025-05-30 | 30.20 | $30.20 | — |
| 2025-05-29 | 30.20 | $30.20 | — |
| 2025-05-28 | 30.20 | $30.20 | — |
| 2025-05-27 | 30.20 | $30.20 | — |
| 2025-05-23 | 30.20 | $30.20 | — |
| 2025-05-22 | 30.20 | $30.20 | — |
| 2025-05-21 | 30.20 | $30.20 | — |
| 2025-05-20 | 30.20 | $30.20 | — |
| 2025-05-19 | 30.20 | $30.20 | — |
| 2025-05-16 | 30.20 | $30.20 | — |
| 2025-05-15 | 30.20 | $30.20 | — |
| 2025-05-14 | 30.20 | $30.20 | — |
| 2025-05-13 | 30.20 | $30.20 | — |
| 2025-05-12 | 30.20 | $30.20 | — |
| 2025-05-09 | 30.20 | $30.20 | — |
| 2025-05-08 | 30.20 | $30.20 | — |
| 2025-05-07 | 30.20 | $30.20 | — |
| 2025-05-06 | 30.20 | $30.20 | — |
| 2025-05-05 | 30.20 | $30.20 | — |
| 2025-05-02 | 30.20 | $30.20 | — |
| 2025-05-01 | 30.20 | $30.20 | — |
| 2025-04-30 | 30.20 | $30.20 | — |
| 2025-04-29 | 30.20 | $30.20 | — |
| 2025-04-28 | 30.20 | $30.20 | — |
| 2025-04-25 | 30.20 | $30.20 | — |
| 2025-04-24 | 30.20 | $30.20 | — |
| 2025-04-23 | 30.20 | $30.20 | — |
| 2025-04-22 | 30.20 | $30.20 | — |
| 2025-04-21 | 30.20 | $30.20 | — |
| 2025-04-17 | 30.20 | $30.20 | — |
| 2025-04-16 | 30.20 | $30.20 | — |
| 2025-04-15 | 30.20 | $30.20 | — |
| 2025-04-14 | 30.20 | $30.20 | — |
| 2025-04-11 | 30.20 | $30.20 | — |
| 2025-04-10 | 30.20 | $30.20 | — |
| 2025-04-09 | 30.20 | $30.20 | — |
| 2025-04-08 | 30.20 | $30.20 | — |
| 2025-04-07 | 30.20 | $30.20 | — |
| 2025-04-04 | 30.20 | $30.20 | — |
| 2025-04-03 | 30.20 | $30.20 | — |
| 2025-04-02 | 30.20 | $30.20 | — |
| 2025-04-01 | 30.20 | $30.20 | — |
| 2025-03-31 | 30.20 | $30.20 | — |
| 2025-03-28 | 30.20 | $30.20 | — |
| 2025-03-27 | 30.20 | $30.20 | — |
| 2025-03-26 | 30.20 | $30.20 | — |
| 2025-03-25 | 30.20 | $30.20 | — |
| 2025-03-24 | 30.20 | $30.20 | — |
| 2025-03-21 | 30.20 | $30.20 | — |
| 2025-03-20 | 30.20 | $30.20 | — |
| 2025-03-19 | 30.20 | $30.20 | — |
| 2025-03-18 | 30.20 | $30.20 | — |
| 2025-03-17 | 30.20 | $30.20 | — |
| 2025-03-14 | 30.20 | $30.20 | — |
| 2025-03-13 | 30.20 | $30.20 | — |
| 2025-03-12 | 30.20 | $30.20 | — |
| 2025-03-11 | 30.20 | $30.20 | — |
| 2025-03-10 | 30.20 | $30.20 | — |
| 2025-03-07 | 30.20 | $30.20 | — |
| 2025-03-06 | 30.20 | $30.20 | — |
| 2025-03-05 | 30.20 | $30.20 | — |
| 2025-03-04 | 30.20 | $30.20 | — |
| 2025-03-03 | 30.20 | $30.20 | — |
| 2025-02-28 | 30.20 | $30.20 | — |
| 2025-02-27 | 30.20 | $30.20 | — |
| 2025-02-26 | 30.20 | $30.20 | — |
| 2025-02-25 | 30.20 | $30.20 | — |
| 2025-02-24 | 30.20 | $30.20 | — |
| 2025-02-21 | 30.20 | $30.20 | — |
| 2025-02-20 | 30.20 | $30.20 | — |
| 2025-02-19 | 30.20 | $30.20 | — |
| 2025-02-18 | 30.20 | $30.20 | — |
| 2025-02-14 | 30.20 | $30.20 | — |
| 2025-02-13 | 30.20 | $30.20 | — |
| 2025-02-12 | 30.20 | $30.20 | — |
| 2025-02-11 | 30.20 | $30.20 | — |
| 2025-02-10 | 30.20 | $30.20 | — |
| 2025-02-07 | 30.20 | $30.20 | — |
| 2025-02-06 | 30.20 | $30.20 | — |
| 2025-02-05 | 30.20 | $30.20 | — |
| 2025-02-04 | 30.20 | $30.20 | — |
| 2025-02-03 | 30.20 | $30.20 | — |
| 2025-01-31 | 30.20 | $30.20 | — |
| 2025-01-30 | 30.20 | $30.20 | — |
| 2025-01-29 | 30.20 | $30.20 | — |
| 2025-01-28 | 30.20 | $30.20 | — |
| 2025-01-27 | 30.20 | $30.20 | — |
| 2025-01-24 | 30.20 | $30.20 | — |
| 2025-01-23 | 30.20 | $30.20 | — |
| 2025-01-22 | 30.20 | $30.20 | — |
| 2025-01-21 | 30.20 | $30.20 | — |
| 2025-01-17 | 30.20 | $30.20 | — |
| 2025-01-16 | 30.20 | $30.20 | — |
| 2025-01-15 | 30.20 | $30.20 | — |
| 2025-01-14 | 30.20 | $30.20 | — |
| 2025-01-13 | 30.20 | $30.20 | — |
| 2025-01-10 | 30.20 | $30.20 | — |
| 2025-01-08 | 30.21 | $30.20 | — |
| 2025-01-07 | 30.21 | $30.20 | — |
| 2025-01-06 | 30.21 | $30.20 | — |
| 2025-01-03 | 30.21 | $30.20 | — |
| 2025-01-02 | 30.21 | $30.20 | — |
| 2024-12-31 | 30.21 | $30.20 | — |
| 2024-12-30 | 30.21 | $30.20 | — |
| 2024-12-27 | 30.21 | $30.20 | — |
| 2024-12-26 | 30.21 | $30.20 | — |
| 2024-12-24 | 30.21 | $30.20 | — |
| 2024-12-23 | 30.21 | $30.20 | — |
| 2024-12-20 | 30.21 | $30.20 | — |
| 2024-12-19 | 30.21 | $30.20 | — |
| 2024-12-18 | 30.22 | $30.20 | — |
| 2024-12-17 | 30.22 | $30.20 | — |
| 2024-12-16 | 30.22 | $30.20 | — |
| 2024-12-13 | 30.22 | $30.20 | — |
| 2024-12-12 | 30.22 | $30.20 | — |
| 2024-12-11 | 30.22 | $30.20 | — |
| 2024-12-10 | 30.23 | $30.20 | — |
| 2024-12-09 | 30.23 | $30.20 | — |
| 2024-12-06 | 30.23 | $30.20 | — |
| 2024-12-05 | 30.23 | $30.20 | — |
| 2024-12-04 | 30.23 | $30.20 | — |
| 2024-12-03 | 30.24 | $30.20 | — |
| 2024-12-02 | 30.24 | $30.20 | — |
| 2024-11-29 | 30.24 | $30.20 | — |
| 2024-11-27 | 30.25 | $30.20 | — |
| 2024-11-26 | 30.25 | $30.20 | — |
| 2024-11-25 | 30.26 | $30.20 | — |
| 2024-11-22 | 30.26 | $30.20 | — |
| 2024-11-21 | 30.26 | $30.20 | — |
| 2024-11-20 | 30.27 | $30.20 | — |
| 2024-11-19 | 30.27 | $30.20 | — |
| 2024-11-18 | 30.28 | $30.20 | — |
| 2024-11-15 | 30.29 | $30.20 | — |
| 2024-11-14 | 30.29 | $30.20 | — |
| 2024-11-13 | 30.30 | $30.20 | — |
| 2024-11-12 | 30.31 | $30.20 | — |
| 2024-11-11 | 30.31 | $30.20 | — |
| 2024-11-08 | 30.32 | $30.20 | — |
| 2024-11-07 | 30.33 | $30.20 | — |
| 2024-11-06 | 30.34 | $30.20 | — |
| 2024-11-05 | 30.35 | $30.20 | — |
| 2024-11-04 | 30.36 | $30.20 | — |
| 2024-11-01 | 30.37 | $30.20 | — |
| 2024-10-31 | 30.38 | $30.20 | — |
| 2024-10-30 | 30.39 | $30.20 | — |
| 2024-10-29 | 30.40 | $30.20 | — |
| 2024-10-28 | 30.42 | $30.20 | — |
| 2024-10-25 | 30.43 | $30.20 | — |
| 2024-10-24 | 30.44 | $30.20 | — |
| 2024-10-23 | 30.45 | $30.20 | — |
| 2024-10-22 | 30.46 | $30.20 | — |
| 2024-10-21 | 30.48 | $30.20 | — |
| 2024-10-18 | 30.49 | $30.20 | — |
| 2024-10-17 | 30.50 | $30.20 | — |
| 2024-10-16 | 30.51 | $30.20 | — |
| 2024-10-15 | 30.52 | $30.20 | 700 |
| 2024-10-14 | 30.53 | $30.20 | — |
| 2024-10-11 | 30.53 | $30.20 | — |
| 2024-10-10 | 30.53 | $30.20 | — |
| 2024-10-09 | 30.53 | $30.20 | — |
| 2024-10-08 | 30.53 | $30.21 | 2500 |
| 2024-10-07 | 30.52 | $30.15 | — |
| 2024-10-04 | 30.52 | $30.15 | — |
| 2024-10-03 | 30.51 | $30.15 | — |
| 2024-10-02 | 30.50 | $30.15 | — |
| 2024-10-01 | 30.48 | $30.15 | — |
| 2024-09-30 | 30.45 | $30.15 | — |
| 2024-09-27 | 30.41 | $30.15 | — |
| 2024-09-26 | 30.36 | $30.15 | — |
| 2024-09-25 | 30.29 | $30.15 | — |
| 2024-09-24 | 30.22 | $30.15 | — |
| 2024-09-23 | 30.12 | $30.15 | — |
| 2024-09-20 | 30.00 | $30.15 | — |
| 2024-09-19 | 29.86 | $30.15 | — |
| 2024-09-18 | 29.68 | $30.15 | — |
| 2024-09-17 | 29.48 | $30.15 | — |
| 2024-09-16 | 29.24 | $30.15 | — |
| 2024-09-13 | 28.95 | $30.15 | 1400 |
| 2024-09-12 | 28.62 | $30.15 | — |
| 2024-09-11 | 28.22 | $30.15 | — |
| 2024-09-10 | 27.76 | $30.15 | — |
| 2024-09-09 | 27.23 | $30.15 | 230 |
| 2024-09-06 | 26.61 | $26.69 | — |
| 2024-09-05 | 26.62 | $26.69 | — |
| 2024-09-04 | 26.63 | $26.69 | — |
| 2024-09-03 | 26.65 | $26.69 | — |
| 2024-08-30 | 26.67 | $26.69 | — |
| 2024-08-29 | 26.69 | $26.69 | — |
| 2024-08-28 | 26.72 | $26.69 | — |
| 2024-08-27 | 26.76 | $26.69 | — |
| 2024-08-26 | 26.80 | $26.69 | — |
| 2024-08-23 | 26.85 | $26.69 | — |
| 2024-08-22 | 26.92 | $26.69 | — |
| 2024-08-21 | 26.99 | $26.69 | — |
| 2024-08-20 | 27.08 | $26.69 | — |
| 2024-08-19 | 27.18 | $26.69 | — |
| 2024-08-16 | 27.30 | $26.69 | — |
| 2024-08-15 | 27.43 | $26.69 | — |
| 2024-08-14 | 27.59 | $26.69 | — |
| 2024-08-13 | 27.78 | $26.69 | — |
| 2024-08-12 | 27.99 | $26.69 | — |
| 2024-08-09 | 28.24 | $26.69 | 317 |
| 2024-08-08 | 28.52 | $28.22 | — |
| 2024-08-07 | 28.53 | $28.22 | — |
| 2024-08-06 | 28.53 | $28.22 | — |
| 2024-08-05 | 28.53 | $28.22 | — |
| 2024-08-02 | 28.53 | $28.22 | — |
| 2024-08-01 | 28.52 | $28.22 | — |
| 2024-07-31 | 28.51 | $28.22 | — |
| 2024-07-30 | 28.49 | $28.22 | — |
| 2024-07-29 | 28.46 | $28.22 | — |
| 2024-07-26 | 28.43 | $28.22 | — |
| 2024-07-25 | 28.38 | $28.22 | — |
| 2024-07-24 | 28.33 | $28.22 | — |
| 2024-07-23 | 28.26 | $28.22 | — |
| 2024-07-22 | 28.18 | $28.22 | — |
| 2024-07-19 | 28.07 | $28.22 | — |
| 2024-07-18 | 27.95 | $28.22 | — |
| 2024-07-17 | 27.80 | $28.22 | — |
| 2024-07-16 | 27.62 | $28.22 | — |
| 2024-07-15 | 27.41 | $28.22 | — |
| 2024-07-12 | 27.17 | $28.22 | — |
| 2024-07-11 | 26.88 | $28.22 | — |
| 2024-07-10 | 26.54 | $28.22 | — |
| 2024-07-09 | 26.14 | $28.22 | 200 |
| 2024-07-08 | 25.68 | $25.68 | — |
| 2024-07-05 | 25.68 | $25.68 | — |
| 2024-07-03 | 25.68 | $25.68 | — |
| 2024-07-02 | 25.68 | $25.68 | — |
| 2024-07-01 | 25.68 | $25.68 | — |
| 2024-06-28 | 25.68 | $25.68 | — |
| 2024-06-27 | 25.68 | $25.68 | — |
| 2024-06-26 | 25.68 | $25.68 | — |
| 2024-06-25 | 25.68 | $25.68 | — |
| 2024-06-24 | 25.68 | $25.68 | — |
| 2024-06-21 | 25.68 | $25.68 | — |
| 2024-06-20 | 25.68 | $25.68 | — |
| 2024-06-18 | 25.68 | $25.68 | — |
| 2024-06-17 | 25.68 | $25.68 | — |
| 2024-06-14 | 25.68 | $25.68 | — |
| 2024-06-13 | 25.68 | $25.68 | — |
| 2024-06-12 | 25.68 | $25.68 | — |
| 2024-06-11 | 25.68 | $25.68 | — |
| 2024-06-10 | 25.68 | $25.68 | — |
| 2024-06-07 | 25.68 | $25.68 | — |
| 2024-06-06 | 25.68 | $25.68 | — |
| 2024-06-05 | 25.67 | $25.68 | — |
| 2024-06-04 | 25.67 | $25.68 | — |
| 2024-06-03 | 25.67 | $25.68 | — |
| 2024-05-31 | 25.67 | $25.68 | — |
| 2024-05-30 | 25.67 | $25.68 | — |
| 2024-05-29 | 25.67 | $25.68 | — |
| 2024-05-28 | 25.67 | $25.68 | — |
| 2024-05-24 | 25.67 | $25.68 | — |
| 2024-05-23 | 25.67 | $25.68 | — |
| 2024-05-22 | 25.67 | $25.68 | — |
| 2024-05-21 | 25.67 | $25.68 | — |
| 2024-05-20 | 25.67 | $25.68 | — |
| 2024-05-17 | 25.67 | $25.68 | 1000 |
| 2024-05-16 | 25.66 | $25.68 | — |
| 2024-05-15 | 25.66 | $25.68 | — |
| 2024-05-14 | 25.66 | $25.68 | — |
| 2024-05-13 | 25.66 | $25.68 | — |
| 2024-05-10 | 25.66 | $25.68 | — |
| 2024-05-09 | 25.66 | $25.68 | — |
| 2024-05-08 | 25.66 | $25.68 | — |
| 2024-05-07 | 25.65 | $25.68 | — |
| 2024-05-06 | 25.65 | $25.68 | — |
| 2024-05-03 | 25.65 | $25.68 | — |
| 2024-05-02 | 25.65 | $25.68 | — |
| 2024-05-01 | 25.64 | $25.68 | — |
| 2024-04-30 | 25.64 | $25.68 | — |
| 2024-04-29 | 25.64 | $25.68 | — |
| 2024-04-26 | 25.63 | $25.68 | — |
| 2024-04-25 | 25.63 | $25.68 | — |
| 2024-04-24 | 25.63 | $25.68 | — |
| 2024-04-23 | 25.62 | $25.68 | — |
| 2024-04-22 | 25.62 | $25.68 | — |
| 2024-04-19 | 25.61 | $25.68 | — |
| 2024-04-18 | 25.61 | $25.68 | — |
| 2024-04-17 | 25.61 | $25.68 | — |
| 2024-04-16 | 25.60 | $25.68 | — |
| 2024-04-15 | 25.59 | $25.68 | 100 |
| 2024-04-12 | 25.59 | $25.68 | — |
| 2024-04-11 | 25.58 | $25.68 | — |
| 2024-04-10 | 25.58 | $25.68 | — |
| 2024-04-09 | 25.57 | $25.68 | — |
| 2024-04-08 | 25.56 | $25.68 | — |
| 2024-04-05 | 25.55 | $25.68 | — |
| 2024-04-04 | 25.55 | $25.68 | — |
| 2024-04-03 | 25.54 | $25.68 | — |
| 2024-04-02 | 25.53 | $25.68 | — |
| 2024-04-01 | 25.52 | $25.68 | — |
| 2024-03-28 | 25.52 | $25.68 | — |
| 2024-03-27 | 25.51 | $25.68 | — |
| 2024-03-26 | 25.50 | $25.68 | — |
| 2024-03-25 | 25.49 | $25.68 | — |
| 2024-03-22 | 25.49 | $25.68 | — |
| 2024-03-21 | 25.48 | $25.68 | — |
| 2024-03-20 | 25.48 | $25.68 | — |
| 2024-03-19 | 25.47 | $25.68 | — |
| 2024-03-18 | 25.47 | $25.68 | — |
| 2024-03-15 | 25.47 | $25.68 | — |
| 2024-03-14 | 25.47 | $25.68 | — |
| 2024-03-13 | 25.47 | $25.68 | — |
| 2024-03-12 | 25.48 | $25.68 | — |
| 2024-03-11 | 25.49 | $25.68 | — |
| 2024-03-08 | 25.50 | $25.68 | — |
| 2024-03-07 | 25.52 | $25.68 | — |
| 2024-03-06 | 25.55 | $25.68 | — |
| 2024-03-05 | 25.58 | $25.68 | — |
| 2024-03-04 | 25.63 | $25.68 | — |
| 2024-03-01 | 25.68 | $25.68 | — |
| 2024-02-29 | 25.74 | $25.68 | — |
| 2024-02-28 | 25.82 | $25.68 | — |
| 2024-02-27 | 25.91 | $25.68 | — |
| 2024-02-26 | 26.02 | $25.68 | — |
| 2024-02-23 | 26.15 | $25.68 | — |
| 2024-02-22 | 26.31 | $25.68 | — |
| 2024-02-21 | 26.49 | $25.68 | — |
| 2024-02-20 | 26.70 | $25.68 | — |
| 2024-02-16 | 26.95 | $25.68 | — |
| 2024-02-15 | 27.24 | $25.68 | — |
| 2024-02-14 | 27.58 | $25.68 | 100 |
| 2024-02-13 | 27.97 | $26.44 | — |
| 2024-02-12 | 28.27 | $26.44 | — |
| 2024-02-09 | 28.61 | $26.45 | 300 |
| 2024-02-08 | 28.99 | $28.53 | — |
| 2024-02-07 | 29.00 | $28.53 | — |
| 2024-02-06 | 29.00 | $28.53 | — |
| 2024-02-05 | 29.00 | $28.53 | — |
| 2024-02-02 | 28.99 | $28.53 | — |
| 2024-02-01 | 28.98 | $28.53 | — |
| 2024-01-31 | 28.95 | $28.53 | — |
| 2024-01-30 | 28.92 | $28.53 | — |
| 2024-01-29 | 28.88 | $28.53 | — |
| 2024-01-26 | 28.82 | $28.53 | — |
| 2024-01-25 | 28.75 | $28.53 | — |
| 2024-01-24 | 28.65 | $28.53 | — |
| 2024-01-23 | 28.54 | $28.53 | — |
| 2024-01-22 | 28.40 | $28.53 | — |
| 2024-01-19 | 28.23 | $28.53 | — |
| 2024-01-18 | 28.03 | $28.53 | — |
| 2024-01-17 | 27.79 | $28.53 | — |
| 2024-01-16 | 27.50 | $28.53 | — |
| 2024-01-12 | 27.16 | $28.53 | 600 |
| 2024-01-11 | 26.76 | $26.26 | — |
| 2024-01-10 | 26.77 | $26.26 | — |
| 2024-01-09 | 26.77 | $26.26 | — |
| 2024-01-08 | 26.77 | $26.26 | — |
| 2024-01-05 | 26.77 | $26.26 | — |
| 2024-01-04 | 26.75 | $26.26 | — |
| 2024-01-03 | 26.73 | $26.26 | — |
| 2024-01-02 | 26.70 | $26.26 | — |
| 2023-12-29 | 26.66 | $26.26 | — |
| 2023-12-28 | 26.60 | $26.26 | — |
| 2023-12-27 | 26.53 | $26.26 | — |
| 2023-12-26 | 26.44 | $26.26 | — |
| 2023-12-22 | 26.33 | $26.26 | — |
| 2023-12-21 | 26.19 | $26.26 | — |
| 2023-12-20 | 26.02 | $26.26 | — |
| 2023-12-19 | 25.81 | $26.26 | — |
| 2023-12-18 | 25.57 | $26.26 | — |
| 2023-12-15 | 25.28 | $26.26 | — |
| 2023-12-14 | 24.93 | $26.26 | — |
| 2023-12-13 | 24.53 | $26.26 | — |
| 2023-12-12 | 24.05 | $26.26 | — |
| 2023-12-11 | 23.49 | $26.26 | — |
| 2023-12-08 | 22.84 | $26.27 | 2428 |
| 2023-12-07 | 22.08 | $22.08 | — |
| 2023-12-06 | 22.08 | $22.08 | — |
| 2023-12-05 | 22.08 | $22.08 | — |
| 2023-12-04 | 22.08 | $22.08 | — |
| 2023-12-01 | 22.08 | $22.08 | — |
| 2023-11-30 | 22.08 | $22.08 | — |
| 2023-11-29 | 22.08 | $22.08 | — |
| 2023-11-28 | 22.08 | $22.08 | — |
| 2023-11-27 | 22.08 | $22.08 | — |
| 2023-11-24 | 22.08 | $22.08 | — |
| 2023-11-22 | 22.08 | $22.08 | — |
| 2023-11-21 | 22.08 | $22.08 | — |
| 2023-11-20 | 22.08 | $22.08 | — |
| 2023-11-17 | 22.08 | $22.08 | — |
| 2023-11-16 | 22.08 | $22.08 | — |
| 2023-11-15 | 22.08 | $22.08 | — |
| 2023-11-14 | 22.08 | $22.08 | — |
| 2023-11-13 | 22.08 | $22.08 | — |
| 2023-11-10 | 22.08 | $22.08 | — |
| 2023-11-09 | 22.08 | $22.08 | — |
| 2023-11-08 | 22.08 | $22.08 | — |
| 2023-11-07 | 22.08 | $22.08 | — |
| 2023-11-06 | 22.08 | $22.08 | — |
| 2023-11-03 | 22.08 | $22.08 | — |
| 2023-11-02 | 22.08 | $22.08 | — |
| 2023-11-01 | 22.08 | $22.08 | — |
| 2023-10-31 | 22.08 | $22.08 | — |
| 2023-10-30 | 22.08 | $22.08 | — |
| 2023-10-27 | 22.08 | $22.08 | — |
| 2023-10-26 | 22.08 | $22.08 | — |
| 2023-10-25 | 22.08 | $22.08 | — |
| 2023-10-24 | 22.08 | $22.08 | — |
| 2023-10-23 | 22.08 | $22.08 | — |
| 2023-10-20 | 22.08 | $22.08 | — |
| 2023-10-19 | 22.08 | $22.08 | — |
| 2023-10-18 | 22.08 | $22.08 | — |
| 2023-10-17 | 22.07 | $22.08 | — |
| 2023-10-16 | 22.07 | $22.08 | — |
| 2023-10-13 | 22.07 | $22.08 | — |
| 2023-10-12 | 22.07 | $22.08 | — |
| 2023-10-11 | 22.07 | $22.08 | — |
| 2023-10-10 | 22.07 | $22.08 | — |
| 2023-10-09 | 22.07 | $22.08 | — |
| 2023-10-06 | 22.07 | $22.08 | — |
| 2023-10-05 | 22.07 | $22.08 | — |
| 2023-10-04 | 22.07 | $22.08 | — |
| 2023-10-03 | 22.07 | $22.08 | — |
| 2023-10-02 | 22.07 | $22.08 | — |
| 2023-09-29 | 22.07 | $22.08 | — |
| 2023-09-28 | 22.07 | $22.08 | — |
| 2023-09-27 | 22.07 | $22.08 | — |
| 2023-09-26 | 22.07 | $22.08 | — |
| 2023-09-25 | 22.07 | $22.08 | — |
| 2023-09-22 | 22.07 | $22.08 | — |
| 2023-09-21 | 22.07 | $22.08 | — |
| 2023-09-20 | 22.06 | $22.08 | — |
| 2023-09-19 | 22.06 | $22.08 | — |
| 2023-09-18 | 22.06 | $22.08 | — |
| 2023-09-15 | 22.06 | $22.08 | — |
| 2023-09-14 | 22.06 | $22.08 | — |
| 2023-09-13 | 22.06 | $22.08 | — |
| 2023-09-12 | 22.06 | $22.08 | — |
| 2023-09-11 | 22.06 | $22.08 | — |
| 2023-09-08 | 22.07 | $22.08 | — |
| 2023-09-07 | 22.07 | $22.08 | — |
| 2023-09-06 | 22.07 | $22.08 | 3900 |
| 2023-09-05 | 22.07 | $22.08 | — |
| 2023-09-01 | 22.07 | $22.08 | — |
| 2023-08-31 | 22.08 | $22.08 | — |
| 2023-08-30 | 22.08 | $22.08 | — |
| 2023-08-29 | 22.09 | $22.08 | — |
| 2023-08-28 | 22.09 | $22.08 | — |
| 2023-08-25 | 22.10 | $22.08 | — |
| 2023-08-24 | 22.11 | $22.08 | — |
| 2023-08-23 | 22.12 | $22.08 | 130 |
| 2023-08-22 | 22.13 | $22.08 | — |
| 2023-08-21 | 22.14 | $22.08 | — |
| 2023-08-18 | 22.16 | $22.08 | — |
| 2023-08-17 | 22.18 | $22.08 | — |
| 2023-08-16 | 22.20 | $22.08 | — |
| 2023-08-15 | 22.23 | $22.08 | — |
| 2023-08-14 | 22.26 | $22.08 | 200 |
| 2023-08-11 | 22.30 | $22.26 | — |
| 2023-08-10 | 22.30 | $22.26 | — |
| 2023-08-09 | 22.30 | $22.26 | — |
| 2023-08-08 | 22.30 | $22.26 | — |
| 2023-08-07 | 22.31 | $22.26 | — |
| 2023-08-04 | 22.31 | $22.26 | — |
| 2023-08-03 | 22.32 | $22.26 | — |
| 2023-08-02 | 22.32 | $22.26 | — |
| 2023-08-01 | 22.33 | $22.26 | — |
| 2023-07-31 | 22.33 | $22.26 | — |
| 2023-07-28 | 22.34 | $22.26 | — |
| 2023-07-27 | 22.34 | $22.26 | — |
| 2023-07-26 | 22.35 | $22.26 | — |
| 2023-07-25 | 22.35 | $22.26 | — |
| 2023-07-24 | 22.36 | $22.26 | — |
| 2023-07-21 | 22.37 | $22.26 | — |
| 2023-07-20 | 22.37 | $22.26 | — |
| 2023-07-19 | 22.38 | $22.26 | — |
| 2023-07-18 | 22.39 | $22.26 | — |
| 2023-07-17 | 22.40 | $22.26 | — |
| 2023-07-14 | 22.41 | $22.26 | — |
| 2023-07-13 | 22.42 | $22.26 | — |
| 2023-07-12 | 22.43 | $22.26 | — |
| 2023-07-11 | 22.44 | $22.26 | — |
| 2023-07-10 | 22.45 | $22.26 | — |
| 2023-07-07 | 22.46 | $22.26 | 4100 |
| 2023-07-06 | 22.47 | $22.26 | — |
| 2023-07-05 | 22.48 | $22.26 | — |
| 2023-07-03 | 22.49 | $22.26 | — |
| 2023-06-30 | 22.50 | $22.26 | — |
| 2023-06-29 | 22.51 | $22.26 | — |
| 2023-06-28 | 22.52 | $22.26 | 4000 |
| 2023-06-27 | 22.52 | $22.26 | — |
| 2023-06-26 | 22.53 | $22.26 | — |
| 2023-06-23 | 22.54 | $22.26 | — |
| 2023-06-22 | 22.54 | $22.26 | — |
| 2023-06-21 | 22.54 | $22.26 | — |
| 2023-06-20 | 22.54 | $22.26 | — |
| 2023-06-16 | 22.53 | $22.26 | — |
| 2023-06-15 | 22.52 | $22.26 | — |
| 2023-06-14 | 22.51 | $22.26 | — |
| 2023-06-13 | 22.49 | $22.26 | 210 |
| 2023-06-12 | 22.46 | $22.06 | — |
| 2023-06-09 | 22.47 | $22.06 | — |
| 2023-06-08 | 22.47 | $22.06 | — |
| 2023-06-07 | 22.47 | $22.06 | — |
| 2023-06-06 | 22.46 | $22.06 | — |
| 2023-06-05 | 22.45 | $22.06 | — |
| 2023-06-02 | 22.43 | $22.06 | — |
| 2023-06-01 | 22.41 | $22.06 | — |
| 2023-05-31 | 22.37 | $22.06 | — |
| 2023-05-30 | 22.32 | $22.06 | — |
| 2023-05-26 | 22.26 | $22.06 | — |
| 2023-05-25 | 22.18 | $22.06 | — |
| 2023-05-24 | 22.09 | $22.06 | — |
| 2023-05-23 | 21.97 | $22.06 | — |
| 2023-05-22 | 21.83 | $22.06 | — |
| 2023-05-19 | 21.66 | $22.06 | — |
| 2023-05-18 | 21.45 | $22.06 | — |
| 2023-05-17 | 21.21 | $22.06 | — |
| 2023-05-16 | 20.92 | $22.06 | — |
| 2023-05-15 | 20.58 | $22.06 | — |
| 2023-05-12 | 20.19 | $22.06 | 200 |
| 2023-05-11 | 19.72 | $19.40 | — |
| 2023-05-10 | 19.74 | $19.40 | — |
| 2023-05-09 | 19.76 | $19.40 | — |
| 2023-05-08 | 19.78 | $19.40 | — |
| 2023-05-05 | 19.80 | $19.40 | — |
| 2023-05-04 | 19.81 | $19.40 | — |
| 2023-05-03 | 19.83 | $19.40 | — |
| 2023-05-02 | 19.85 | $19.40 | — |
| 2023-05-01 | 19.86 | $19.40 | — |
| 2023-04-28 | 19.88 | $19.40 | — |
| 2023-04-27 | 19.89 | $19.40 | — |
| 2023-04-26 | 19.90 | $19.40 | — |
| 2023-04-25 | 19.90 | $19.40 | — |
| 2023-04-24 | 19.90 | $19.40 | — |
| 2023-04-21 | 19.89 | $19.40 | — |
| 2023-04-20 | 19.88 | $19.40 | — |
| 2023-04-19 | 19.86 | $19.40 | — |
| 2023-04-18 | 19.83 | $19.40 | — |
| 2023-04-17 | 19.79 | $19.40 | — |
| 2023-04-14 | 19.74 | $19.40 | — |
| 2023-04-13 | 19.67 | $19.40 | 1300 |
| 2023-04-12 | 19.58 | $19.40 | — |
| 2023-04-11 | 19.46 | $19.40 | — |
| 2023-04-10 | 19.33 | $19.40 | — |
| 2023-04-06 | 19.16 | $19.40 | — |
| 2023-04-05 | 18.96 | $19.40 | — |
| 2023-04-04 | 18.72 | $19.40 | — |
| 2023-04-03 | 18.44 | $19.40 | — |
| 2023-03-31 | 18.10 | $19.40 | — |
| 2023-03-30 | 17.70 | $19.40 | — |
| 2023-03-29 | 17.24 | $19.40 | — |
| 2023-03-28 | 16.69 | $19.40 | — |
| 2023-03-27 | 16.05 | $19.40 | 200 |
| 2023-03-24 | 15.31 | $15.31 | — |
| 2023-03-23 | 15.31 | $15.31 | — |
| 2023-03-22 | 15.31 | $15.31 | — |
| 2023-03-21 | 15.31 | $15.31 | — |
| 2023-03-20 | 15.31 | $15.31 | — |
| 2023-03-17 | 15.31 | $15.31 | — |
| 2023-03-16 | 15.31 | $15.31 | — |
| 2023-03-15 | 15.31 | $15.31 | — |
| 2023-03-14 | 15.31 | $15.31 | — |
| 2023-03-13 | 15.31 | $15.31 | — |
| 2023-03-10 | 15.31 | $15.31 | — |
| 2023-03-09 | 15.31 | $15.31 | — |
| 2023-03-08 | 15.31 | $15.31 | — |
| 2023-03-07 | 15.31 | $15.31 | — |
| 2023-03-06 | 15.31 | $15.31 | — |
| 2023-03-03 | 15.31 | $15.31 | 22100 |
| 2023-03-02 | 15.31 | $15.31 | — |
| 2023-03-01 | 15.31 | $15.31 | — |
| 2023-02-28 | 15.31 | $15.31 | — |
| 2023-02-27 | 15.31 | $15.31 | — |
| 2023-02-24 | 15.31 | $15.31 | — |
| 2023-02-23 | 15.31 | $15.31 | — |
| 2023-02-22 | 15.31 | $15.31 | — |
| 2023-02-21 | 15.31 | $15.31 | — |
| 2023-02-17 | 15.31 | $15.31 | — |
| 2023-02-16 | 15.31 | $15.31 | — |
| 2023-02-15 | 15.31 | $15.31 | — |
| 2023-02-14 | 15.31 | $15.31 | — |
| 2023-02-13 | 15.31 | $15.31 | — |
| 2023-02-10 | 15.31 | $15.31 | — |
| 2023-02-09 | 15.31 | $15.31 | — |
| 2023-02-08 | 15.31 | $15.31 | — |
| 2023-02-07 | 15.31 | $15.31 | — |
| 2023-02-06 | 15.31 | $15.31 | — |
| 2023-02-03 | 15.31 | $15.31 | 5800 |
| 2023-02-02 | 15.31 | $15.31 | — |
| 2023-02-01 | 15.31 | $15.31 | — |
| 2023-01-31 | 15.31 | $15.31 | — |
| 2023-01-30 | 15.31 | $15.31 | — |
| 2023-01-27 | 15.31 | $15.31 | — |
| 2023-01-26 | 15.31 | $15.31 | — |
| 2023-01-25 | 15.31 | $15.31 | — |
| 2023-01-24 | 15.31 | $15.31 | — |
| 2023-01-23 | 15.31 | $15.31 | — |
| 2023-01-20 | 15.31 | $15.31 | — |
| 2023-01-19 | 15.31 | $15.31 | — |
| 2023-01-18 | 15.31 | $15.31 | — |
| 2023-01-17 | 15.31 | $15.31 | — |
| 2023-01-13 | 15.31 | $15.31 | — |
| 2023-01-12 | 15.31 | $15.31 | — |
| 2023-01-11 | 15.31 | $15.31 | — |
| 2023-01-10 | 15.31 | $15.31 | — |
| 2023-01-09 | 15.31 | $15.31 | — |
| 2023-01-06 | 15.31 | $15.31 | — |
| 2023-01-05 | 15.31 | $15.31 | — |
| 2023-01-04 | 15.31 | $15.31 | — |
| 2023-01-03 | 15.31 | $15.31 | — |
| 2022-12-30 | 15.31 | $15.31 | — |
| 2022-12-29 | 15.30 | $15.31 | — |
| 2022-12-28 | 15.30 | $15.31 | — |
| 2022-12-27 | 15.30 | $15.31 | — |
| 2022-12-23 | 15.30 | $15.31 | — |
| 2022-12-22 | 15.30 | $15.31 | — |
| 2022-12-21 | 15.30 | $15.31 | — |
| 2022-12-20 | 15.30 | $15.31 | — |
| 2022-12-19 | 15.30 | $15.31 | — |
| 2022-12-16 | 15.30 | $15.31 | — |
| 2022-12-15 | 15.30 | $15.31 | — |
| 2022-12-14 | 15.30 | $15.31 | — |
| 2022-12-13 | 15.30 | $15.31 | — |
| 2022-12-12 | 15.29 | $15.31 | — |
| 2022-12-09 | 15.29 | $15.31 | — |
| 2022-12-08 | 15.29 | $15.31 | — |
| 2022-12-07 | 15.29 | $15.31 | — |
| 2022-12-06 | 15.29 | $15.31 | — |
| 2022-12-05 | 15.29 | $15.31 | — |
| 2022-12-02 | 15.28 | $15.31 | 1700 |
| 2022-12-01 | 15.28 | $15.31 | — |
| 2022-11-30 | 15.28 | $15.31 | — |
| 2022-11-29 | 15.28 | $15.31 | — |
| 2022-11-28 | 15.27 | $15.31 | — |
| 2022-11-25 | 15.27 | $15.31 | — |
| 2022-11-23 | 15.26 | $15.31 | — |
| 2022-11-22 | 15.26 | $15.31 | — |
| 2022-11-21 | 15.26 | $15.31 | — |
| 2022-11-18 | 15.25 | $15.31 | — |
| 2022-11-17 | 15.25 | $15.31 | 2500 |
| 2022-11-16 | 15.24 | $15.31 | — |
| 2022-11-15 | 15.23 | $15.31 | — |
| 2022-11-14 | 15.23 | $15.31 | — |
| 2022-11-11 | 15.22 | $15.31 | — |
| 2022-11-10 | 15.21 | $15.31 | — |
| 2022-11-09 | 15.20 | $15.31 | — |
| 2022-11-08 | 15.19 | $15.31 | — |
| 2022-11-07 | 15.18 | $15.31 | — |
| 2022-11-04 | 15.17 | $15.31 | — |
| 2022-11-03 | 15.16 | $15.31 | — |
| 2022-11-02 | 15.15 | $15.31 | — |
| 2022-11-01 | 15.13 | $15.31 | — |
| 2022-10-31 | 15.12 | $15.31 | — |
| 2022-10-28 | 15.10 | $15.31 | — |
| 2022-10-27 | 15.08 | $15.31 | — |
| 2022-10-26 | 15.06 | $15.31 | — |
| 2022-10-25 | 15.04 | $15.31 | — |
| 2022-10-24 | 15.02 | $15.31 | — |
| 2022-10-21 | 15.00 | $15.31 | — |
| 2022-10-20 | 14.97 | $15.31 | — |
| 2022-10-19 | 14.94 | $15.31 | — |
| 2022-10-18 | 14.91 | $15.31 | — |
| 2022-10-17 | 14.88 | $15.31 | — |
| 2022-10-14 | 14.84 | $15.31 | 2500 |
| 2022-10-13 | 14.80 | $15.12 | 4000 |
| 2022-10-12 | 14.80 | $15.12 | — |
| 2022-10-11 | 14.80 | $15.12 | — |
| 2022-10-10 | 14.81 | $15.12 | — |
| 2022-10-07 | 14.82 | $15.12 | — |
| 2022-10-06 | 14.84 | $15.12 | — |
| 2022-10-05 | 14.86 | $15.12 | — |
| 2022-10-04 | 14.89 | $15.12 | — |
| 2022-10-03 | 14.93 | $15.12 | — |
| 2022-09-30 | 14.98 | $15.12 | — |
| 2022-09-29 | 15.04 | $15.12 | — |
| 2022-09-28 | 15.12 | $15.12 | — |
| 2022-09-27 | 15.22 | $15.12 | — |
| 2022-09-26 | 15.34 | $15.12 | 100 |
| 2022-09-23 | 15.48 | $15.74 | — |
| 2022-09-22 | 15.51 | $15.74 | — |
| 2022-09-21 | 15.56 | $15.74 | — |
| 2022-09-20 | 15.62 | $15.74 | — |
| 2022-09-19 | 15.69 | $15.74 | — |
| 2022-09-16 | 15.79 | $15.74 | — |
| 2022-09-15 | 15.90 | $15.74 | — |
| 2022-09-14 | 16.03 | $15.74 | — |
| 2022-09-13 | 16.19 | $15.74 | — |
| 2022-09-12 | 16.38 | $15.74 | — |
| 2022-09-09 | 16.61 | $15.74 | — |
| 2022-09-08 | 16.88 | $15.74 | — |
| 2022-09-07 | 17.19 | $15.74 | — |
| 2022-09-06 | 17.56 | $15.74 | — |
| 2022-09-02 | 17.99 | $15.74 | 4600 |
| 2022-09-01 | 18.48 | $18.49 | — |
| 2022-08-31 | 18.48 | $18.49 | — |
| 2022-08-30 | 18.48 | $18.49 | — |
| 2022-08-29 | 18.48 | $18.49 | — |
| 2022-08-26 | 18.48 | $18.49 | — |
| 2022-08-25 | 18.48 | $18.49 | — |
| 2022-08-24 | 18.48 | $18.49 | — |
| 2022-08-23 | 18.48 | $18.49 | — |
| 2022-08-22 | 18.48 | $18.49 | — |
| 2022-08-19 | 18.48 | $18.49 | — |
| 2022-08-18 | 18.48 | $18.49 | — |
| 2022-08-17 | 18.48 | $18.49 | — |
| 2022-08-16 | 18.48 | $18.49 | — |
| 2022-08-15 | 18.48 | $18.49 | — |
| 2022-08-12 | 18.47 | $18.49 | — |
| 2022-08-11 | 18.47 | $18.49 | — |
| 2022-08-10 | 18.47 | $18.49 | — |
| 2022-08-09 | 18.47 | $18.49 | — |
| 2022-08-08 | 18.47 | $18.49 | — |
| 2022-08-05 | 18.47 | $18.49 | — |
| 2022-08-04 | 18.46 | $18.49 | — |
| 2022-08-03 | 18.46 | $18.49 | — |
| 2022-08-02 | 18.46 | $18.49 | — |
| 2022-08-01 | 18.46 | $18.49 | — |
| 2022-07-29 | 18.45 | $18.49 | — |
| 2022-07-28 | 18.45 | $18.49 | — |
| 2022-07-27 | 18.45 | $18.49 | — |
| 2022-07-26 | 18.45 | $18.49 | — |
| 2022-07-25 | 18.44 | $18.49 | — |
| 2022-07-22 | 18.44 | $18.49 | — |
| 2022-07-21 | 18.44 | $18.49 | — |
| 2022-07-20 | 18.43 | $18.49 | — |
| 2022-07-19 | 18.43 | $18.49 | — |
| 2022-07-18 | 18.42 | $18.49 | — |
| 2022-07-15 | 18.42 | $18.49 | — |
| 2022-07-14 | 18.41 | $18.49 | — |
| 2022-07-13 | 18.41 | $18.49 | — |
| 2022-07-12 | 18.40 | $18.49 | — |
| 2022-07-11 | 18.40 | $18.49 | — |
| 2022-07-08 | 18.39 | $18.49 | — |
| 2022-07-07 | 18.38 | $18.49 | — |
| 2022-07-06 | 18.38 | $18.49 | — |
| 2022-07-05 | 18.37 | $18.49 | — |
| 2022-07-01 | 18.36 | $18.49 | — |
| 2022-06-30 | 18.36 | $18.49 | — |
| 2022-06-29 | 18.35 | $18.49 | — |
| 2022-06-28 | 18.34 | $18.49 | — |
| 2022-06-27 | 18.34 | $18.49 | — |
| 2022-06-24 | 18.33 | $18.49 | — |
| 2022-06-23 | 18.33 | $18.49 | 8700 |
| 2022-06-22 | 18.32 | $18.49 | — |
| 2022-06-21 | 18.31 | $18.49 | — |
| 2022-06-17 | 18.31 | $18.49 | — |
| 2022-06-16 | 18.31 | $18.49 | 2000 |
| 2022-06-15 | 18.31 | $18.49 | — |
| 2022-06-14 | 18.31 | $18.49 | — |
| 2022-06-13 | 18.31 | $18.49 | — |
| 2022-06-10 | 18.31 | $18.49 | — |
| 2022-06-09 | 18.32 | $18.49 | — |
| 2022-06-08 | 18.33 | $18.49 | — |
| 2022-06-07 | 18.35 | $18.49 | — |
| 2022-06-06 | 18.37 | $18.49 | — |
| 2022-06-03 | 18.39 | $18.49 | — |
| 2022-06-02 | 18.43 | $18.49 | — |
| 2022-06-01 | 18.47 | $18.49 | — |
| 2022-05-31 | 18.52 | $18.49 | — |
| 2022-05-27 | 18.58 | $18.49 | — |
| 2022-05-26 | 18.65 | $18.49 | — |
| 2022-05-25 | 18.74 | $18.49 | — |
| 2022-05-24 | 18.85 | $18.49 | — |
| 2022-05-23 | 18.97 | $18.49 | — |
| 2022-05-20 | 19.12 | $18.49 | — |
| 2022-05-19 | 19.29 | $18.49 | — |
| 2022-05-18 | 19.49 | $18.49 | — |
| 2022-05-17 | 19.73 | $18.49 | 800 |
| 2022-05-16 | 20.00 | $20.00 | — |
| 2022-05-13 | 20.00 | $20.00 | — |
| 2022-05-12 | 20.01 | $20.00 | — |
| 2022-05-11 | 20.01 | $20.00 | — |
| 2022-05-10 | 20.01 | $20.00 | — |
| 2022-05-09 | 20.01 | $20.00 | — |
| 2022-05-06 | 20.01 | $20.00 | — |
| 2022-05-05 | 20.01 | $20.00 | — |
| 2022-05-04 | 20.01 | $20.00 | — |
| 2022-05-03 | 20.01 | $20.00 | — |
| 2022-05-02 | 20.01 | $20.00 | — |
| 2022-04-29 | 20.01 | $20.00 | — |
| 2022-04-28 | 20.01 | $20.00 | — |
| 2022-04-27 | 20.01 | $20.00 | — |
| 2022-04-26 | 20.01 | $20.00 | — |
| 2022-04-25 | 20.02 | $20.00 | — |
| 2022-04-22 | 20.02 | $20.00 | — |
| 2022-04-21 | 20.02 | $20.00 | — |
| 2022-04-20 | 20.02 | $20.00 | — |
| 2022-04-19 | 20.02 | $20.00 | — |
| 2022-04-18 | 20.02 | $20.00 | — |
| 2022-04-14 | 20.02 | $20.00 | — |
| 2022-04-13 | 20.03 | $20.00 | — |
| 2022-04-12 | 20.03 | $20.00 | — |
| 2022-04-11 | 20.03 | $20.00 | — |
| 2022-04-08 | 20.03 | $20.00 | — |
| 2022-04-07 | 20.04 | $20.00 | — |
| 2022-04-06 | 20.04 | $20.00 | — |
| 2022-04-05 | 20.04 | $20.00 | — |
| 2022-04-04 | 20.05 | $20.00 | — |
| 2022-04-01 | 20.05 | $20.00 | — |
| 2022-03-31 | 20.05 | $20.00 | 500 |
| 2022-03-30 | 20.06 | $20.00 | — |
| 2022-03-29 | 20.06 | $20.00 | — |
| 2022-03-28 | 20.07 | $20.00 | — |
| 2022-03-25 | 20.07 | $20.00 | — |
| 2022-03-24 | 20.08 | $20.00 | — |
| 2022-03-23 | 20.08 | $20.00 | — |
| 2022-03-22 | 20.09 | $20.00 | — |
| 2022-03-21 | 20.09 | $20.00 | — |
| 2022-03-18 | 20.10 | $20.00 | — |
| 2022-03-17 | 20.11 | $20.00 | — |
| 2022-03-16 | 20.11 | $20.00 | — |
| 2022-03-15 | 20.12 | $20.00 | — |
| 2022-03-14 | 20.13 | $20.00 | — |
| 2022-03-11 | 20.14 | $20.00 | — |
| 2022-03-10 | 20.14 | $20.00 | — |
| 2022-03-09 | 20.15 | $20.00 | — |
| 2022-03-08 | 20.16 | $20.00 | — |
| 2022-03-07 | 20.17 | $20.00 | — |
| 2022-03-04 | 20.18 | $20.00 | — |
| 2022-03-03 | 20.19 | $20.00 | — |
| 2022-03-02 | 20.19 | $20.00 | — |
| 2022-03-01 | 20.20 | $20.00 | 300 |
| 2022-02-28 | 20.21 | $20.00 | — |
| 2022-02-25 | 20.22 | $20.00 | — |
| 2022-02-24 | 20.22 | $20.00 | — |
| 2022-02-23 | 20.23 | $20.00 | — |
| 2022-02-22 | 20.23 | $20.00 | — |
| 2022-02-18 | 20.23 | $20.00 | — |
| 2022-02-17 | 20.23 | $20.00 | — |
| 2022-02-16 | 20.23 | $20.00 | — |
| 2022-02-15 | 20.22 | $20.00 | — |
| 2022-02-14 | 20.21 | $20.00 | — |
| 2022-02-11 | 20.20 | $20.00 | — |
| 2022-02-10 | 20.17 | $20.00 | — |
| 2022-02-09 | 20.15 | $20.00 | — |
| 2022-02-08 | 20.11 | $20.00 | — |
| 2022-02-07 | 20.07 | $20.00 | — |
| 2022-02-04 | 20.01 | $20.00 | 1500 |
| 2022-02-03 | 19.95 | $20.00 | — |
| 2022-02-02 | 19.87 | $20.00 | — |
| 2022-02-01 | 19.77 | $20.00 | 28300 |
| 2022-01-31 | 19.65 | $20.00 | — |
| 2022-01-28 | 19.51 | $20.00 | — |
| 2022-01-27 | 19.35 | $20.00 | — |
| 2022-01-26 | 19.16 | $20.00 | — |
| 2022-01-25 | 18.93 | $20.00 | — |
| 2022-01-24 | 18.67 | $20.00 | 200 |
| 2022-01-21 | 18.36 | $18.30 | — |
| 2022-01-20 | 18.36 | $18.30 | — |
| 2022-01-19 | 18.36 | $18.30 | — |
| 2022-01-18 | 18.36 | $18.30 | — |
| 2022-01-14 | 18.36 | $18.30 | — |
| 2022-01-13 | 18.35 | $18.30 | — |
| 2022-01-12 | 18.35 | $18.30 | — |
| 2022-01-11 | 18.34 | $18.30 | — |
| 2022-01-10 | 18.33 | $18.30 | — |
| 2022-01-07 | 18.32 | $18.30 | — |
| 2022-01-06 | 18.31 | $18.30 | — |
| 2022-01-05 | 18.29 | $18.30 | — |
| 2022-01-04 | 18.27 | $18.30 | — |
| 2022-01-03 | 18.25 | $18.30 | — |
| 2021-12-31 | 18.22 | $18.30 | — |
| 2021-12-30 | 18.18 | $18.30 | — |
| 2021-12-29 | 18.14 | $18.30 | — |
| 2021-12-28 | 18.09 | $18.30 | — |
| 2021-12-27 | 18.04 | $18.30 | — |
| 2021-12-23 | 17.97 | $18.30 | — |
| 2021-12-22 | 17.89 | $18.30 | 210 |
| 2021-12-21 | 17.80 | $17.80 | — |
| 2021-12-20 | 17.80 | $17.80 | — |
| 2021-12-17 | 17.80 | $17.80 | — |
| 2021-12-16 | 17.80 | $17.80 | — |
| 2021-12-15 | 17.80 | $17.80 | — |
| 2021-12-14 | 17.80 | $17.80 | — |
| 2021-12-13 | 17.80 | $17.80 | — |
| 2021-12-10 | 17.80 | $17.80 | — |
| 2021-12-09 | 17.80 | $17.80 | — |
| 2021-12-08 | 17.80 | $17.80 | 3200 |
| 2021-12-07 | 17.80 | $17.80 | — |
| 2021-12-06 | 17.80 | $17.80 | — |
| 2021-12-03 | 17.80 | $17.80 | — |
| 2021-12-02 | 17.80 | $17.80 | — |
| 2021-12-01 | 17.80 | $17.80 | 12400 |
| 2021-11-30 | 17.80 | $17.80 | — |
| 2021-11-29 | 17.80 | $17.80 | — |
| 2021-11-26 | 17.80 | $17.80 | — |
| 2021-11-24 | 17.80 | $17.80 | — |
| 2021-11-23 | 17.80 | $17.80 | — |
| 2021-11-22 | 17.80 | $17.80 | — |
| 2021-11-19 | 17.80 | $17.80 | — |
| 2021-11-18 | 17.80 | $17.80 | — |
| 2021-11-17 | 17.80 | $17.80 | — |
| 2021-11-16 | 17.80 | $17.80 | — |
| 2021-11-15 | 17.80 | $17.80 | — |
| 2021-11-12 | 17.80 | $17.80 | — |
| 2021-11-11 | 17.80 | $17.80 | — |
| 2021-11-10 | 17.80 | $17.80 | — |
| 2021-11-09 | 17.80 | $17.80 | — |
| 2021-11-08 | 17.80 | $17.80 | — |
| 2021-11-05 | 17.80 | $17.80 | — |
| 2021-11-04 | 17.80 | $17.80 | — |
| 2021-11-03 | 17.80 | $17.80 | — |
| 2021-11-02 | 17.80 | $17.80 | — |
| 2021-11-01 | 17.80 | $17.80 | 43600 |
| 2021-10-29 | 17.80 | $17.80 | — |
| 2021-10-28 | 17.80 | $17.80 | — |
| 2021-10-27 | 17.80 | $17.80 | — |
| 2021-10-26 | 17.80 | $17.80 | — |
| 2021-10-25 | 17.80 | $17.80 | — |
| 2021-10-22 | 17.80 | $17.80 | — |
| 2021-10-21 | 17.80 | $17.80 | — |
| 2021-10-20 | 17.80 | $17.80 | — |
| 2021-10-19 | 17.80 | $17.80 | 4000 |
| 2021-10-18 | 17.80 | $17.80 | — |
| 2021-10-15 | 17.80 | $17.80 | — |
| 2021-10-14 | 17.80 | $17.80 | — |
| 2021-10-13 | 17.80 | $17.80 | — |
| 2021-10-12 | 17.80 | $17.80 | — |
| 2021-10-11 | 17.80 | $17.80 | — |
| 2021-10-08 | 17.80 | $17.80 | — |
| 2021-10-07 | 17.80 | $17.80 | — |
| 2021-10-06 | 17.80 | $17.80 | — |
| 2021-10-05 | 17.80 | $17.80 | — |
| 2021-10-04 | 17.80 | $17.80 | — |
| 2021-10-01 | 17.80 | $17.80 | — |
| 2021-09-30 | 17.80 | $17.80 | — |
| 2021-09-29 | 17.80 | $17.80 | — |
| 2021-09-28 | 17.80 | $17.80 | — |
| 2021-09-27 | 17.80 | $17.80 | — |
| 2021-09-24 | 17.80 | $17.80 | — |
| 2021-09-23 | 17.80 | $17.80 | — |
| 2021-09-22 | 17.80 | $17.80 | — |
| 2021-09-21 | 17.80 | $17.80 | — |
| 2021-09-20 | 17.80 | $17.80 | — |
| 2021-09-17 | 17.80 | $17.80 | — |
| 2021-09-16 | 17.80 | $17.80 | — |
| 2021-09-15 | 17.80 | $17.80 | — |
| 2021-09-14 | 17.80 | $17.80 | — |
| 2021-09-13 | 17.80 | $17.80 | — |
| 2021-09-10 | 17.80 | $17.80 | — |
| 2021-09-09 | 17.80 | $17.80 | — |
| 2021-09-08 | 17.80 | $17.80 | — |
| 2021-09-07 | 17.80 | $17.80 | — |
| 2021-09-03 | 17.80 | $17.80 | — |
| 2021-09-02 | 17.80 | $17.80 | — |
| 2021-09-01 | 17.80 | $17.80 | — |
| 2021-08-31 | 17.80 | $17.80 | — |
| 2021-08-30 | 17.80 | $17.80 | — |
| 2021-08-27 | 17.80 | $17.80 | — |
| 2021-08-26 | 17.80 | $17.80 | — |
| 2021-08-25 | 17.80 | $17.80 | — |
| 2021-08-24 | 17.80 | $17.80 | — |
| 2021-08-23 | 17.80 | $17.80 | — |
| 2021-08-20 | 17.80 | $17.80 | — |
| 2021-08-19 | 17.80 | $17.80 | — |
| 2021-08-18 | 17.80 | $17.80 | — |
| 2021-08-17 | 17.80 | $17.80 | — |
| 2021-08-16 | 17.80 | $17.80 | — |
| 2021-08-13 | 17.80 | $17.80 | — |
| 2021-08-12 | 17.80 | $17.80 | — |
| 2021-08-11 | 17.80 | $17.80 | — |
| 2021-08-10 | 17.80 | $17.80 | 1300 |
| 2021-08-09 | 17.80 | $17.80 | — |
| 2021-08-06 | 17.80 | $17.80 | — |
| 2021-08-05 | 17.80 | $17.80 | — |
| 2021-08-04 | 17.80 | $17.80 | — |
| 2021-08-03 | 17.80 | $17.80 | — |
| 2021-08-02 | 17.80 | $17.80 | 19000 |
| 2021-07-30 | 17.80 | $17.80 | — |
| 2021-07-29 | 17.80 | $17.80 | — |
| 2021-07-28 | 17.80 | $17.80 | — |
| 2021-07-27 | 17.80 | $17.80 | — |
| 2021-07-26 | 17.80 | $17.80 | — |
| 2021-07-23 | 17.80 | $17.80 | — |
| 2021-07-22 | 17.80 | $17.80 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
32.74
2026-07-17
Close Price
$32.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.83
Average
23.82
Maximum
32.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.74 | $32.00 | 100 |
| 2026-07-16 | 32.75 | $32.00 | — |
| 2026-07-15 | 32.75 | $32.00 | 100 |
| 2026-07-14 | 32.73 | $32.00 | 100 |
| 2026-07-13 | 32.69 | $32.00 | 100 |
| 2026-07-10 | 32.61 | $32.00 | 100 |
| 2026-07-09 | 32.50 | $32.00 | 100 |
| 2026-07-08 | 32.34 | $32.00 | 100 |
| 2026-07-07 | 32.11 | $32.00 | — |
| 2026-07-06 | 31.82 | $32.00 | 100 |
| 2026-07-02 | 31.43 | $32.00 | 100 |
| 2026-07-01 | 30.94 | $32.00 | 100 |
| 2026-06-30 | 30.33 | $32.00 | 6200 |
| 2026-06-29 | 29.57 | $29.99 | 100 |
| 2026-06-26 | 29.26 | $29.99 | 100 |
| 2026-06-25 | 28.88 | $29.99 | 100 |
| 2026-06-24 | 28.40 | $29.99 | 100 |
| 2026-06-23 | 27.82 | $29.99 | 100 |
| 2026-06-22 | 27.11 | $29.99 | 100 |
| 2026-06-18 | 26.25 | $26.37 | 100 |
| 2026-06-17 | 26.35 | $26.37 | 100 |
| 2026-06-16 | 26.49 | $26.37 | 100 |
| 2026-06-15 | 26.67 | $26.37 | 100 |
| 2026-06-12 | 26.89 | $26.37 | 100 |
| 2026-06-11 | 27.17 | $26.37 | 100 |
| 2026-06-10 | 27.52 | $25.01 | 100 |
| 2026-06-09 | 28.38 | $27.83 | — |
| 2026-06-08 | 28.53 | $27.83 | — |
| 2026-06-05 | 28.71 | $27.83 | 100 |
| 2026-06-04 | 28.93 | $27.83 | 100 |
| 2026-06-03 | 29.19 | $29.36 | 100 |
| 2026-06-02 | 29.01 | $29.36 | 100 |
| 2026-06-01 | 28.79 | $29.36 | 100 |
| 2026-05-29 | 28.51 | $29.36 | 100 |
| 2026-05-28 | 28.16 | $29.37 | 500 |
| 2026-05-27 | 27.74 | $27.74 | 100 |
| 2026-05-26 | 27.73 | $27.74 | 100 |
| 2026-05-22 | 27.73 | $27.74 | 100 |
| 2026-05-21 | 27.73 | $27.74 | 100 |
| 2026-05-20 | 27.72 | $27.74 | 100 |
| 2026-05-19 | 27.72 | $27.74 | 100 |
| 2026-05-18 | 27.71 | $27.74 | 100 |
| 2026-05-15 | 27.71 | $27.74 | — |
| 2026-05-14 | 27.70 | $27.74 | 100 |
| 2026-05-13 | 27.70 | $27.74 | 100 |
| 2026-05-12 | 27.69 | $27.74 | 100 |
| 2026-05-11 | 27.68 | $27.74 | 100 |
| 2026-05-08 | 27.68 | $27.74 | 100 |
| 2026-05-07 | 27.67 | $27.74 | — |
| 2026-05-06 | 27.66 | $27.74 | 100 |
| 2026-05-05 | 27.66 | $27.74 | 100 |
| 2026-05-04 | 27.65 | $27.74 | — |
| 2026-05-01 | 27.65 | $27.74 | 100 |
| 2026-04-30 | 27.64 | $27.74 | 100 |
| 2026-04-29 | 27.64 | $27.74 | 100 |
| 2026-04-28 | 27.64 | $27.74 | 100 |
| 2026-04-27 | 27.64 | $27.74 | 100 |
| 2026-04-24 | 27.65 | $27.74 | 100 |
| 2026-04-23 | 27.66 | $27.74 | 100 |
| 2026-04-22 | 27.67 | $27.74 | 100 |
| 2026-04-21 | 27.69 | $27.74 | 100 |
| 2026-04-20 | 27.72 | $27.74 | — |
| 2026-04-17 | 27.75 | $27.74 | 100 |
| 2026-04-16 | 27.80 | $27.74 | 100 |
| 2026-04-15 | 27.87 | $27.74 | 100 |
| 2026-04-14 | 27.94 | $27.74 | 100 |
| 2026-04-13 | 28.04 | $27.74 | 100 |
| 2026-04-10 | 28.16 | $27.74 | 31912 |
| 2026-04-09 | 28.31 | $28.31 | — |
| 2026-04-08 | 28.31 | $28.31 | — |
| 2026-04-07 | 28.31 | $28.31 | — |
| 2026-04-06 | 28.31 | $28.31 | 100 |
| 2026-04-02 | 28.31 | $28.31 | — |
| 2026-04-01 | 28.31 | $28.31 | 100 |
| 2026-03-31 | 28.31 | $28.31 | — |
| 2026-03-30 | 28.31 | $28.31 | 100 |
| 2026-03-27 | 28.31 | $28.31 | — |
| 2026-03-26 | 28.31 | $28.31 | — |
| 2026-03-25 | 28.31 | $28.31 | 100 |
| 2026-03-24 | 28.31 | $28.31 | — |
| 2026-03-23 | 28.31 | $28.31 | 100 |
| 2026-03-20 | 28.31 | $28.31 | — |
| 2026-03-19 | 28.31 | $28.31 | — |
| 2026-03-18 | 28.31 | $28.31 | 100 |
| 2026-03-17 | 28.31 | $28.31 | — |
| 2026-03-16 | 28.31 | $28.31 | — |
| 2026-03-13 | 28.31 | $28.31 | 100 |
| 2026-03-12 | 28.31 | $28.31 | — |
| 2026-03-11 | 28.31 | $28.31 | — |
| 2026-03-10 | 28.31 | $28.31 | — |
| 2026-03-09 | 28.31 | $28.31 | — |
| 2026-03-06 | 28.31 | $28.31 | — |
| 2026-03-05 | 28.31 | $28.31 | — |
| 2026-03-04 | 28.31 | $28.31 | — |
| 2026-03-03 | 28.31 | $28.31 | — |
| 2026-03-02 | 28.31 | $28.31 | — |
| 2026-02-27 | 28.31 | $28.31 | — |
| 2026-02-26 | 28.31 | $28.31 | — |
| 2026-02-25 | 28.31 | $28.31 | — |
| 2026-02-24 | 28.31 | $28.31 | — |
| 2026-02-23 | 28.31 | $28.31 | — |
| 2026-02-20 | 28.31 | $28.31 | — |
| 2026-02-19 | 28.31 | $28.31 | — |
| 2026-02-18 | 28.31 | $28.31 | — |
| 2026-02-17 | 28.31 | $28.31 | — |
| 2026-02-13 | 28.31 | $28.31 | — |
| 2026-02-12 | 28.31 | $28.31 | — |
| 2026-02-11 | 28.31 | $28.31 | — |
| 2026-02-10 | 28.31 | $28.31 | — |
| 2026-02-09 | 28.31 | $28.31 | — |
| 2026-02-06 | 28.31 | $28.31 | — |
| 2026-02-05 | 28.31 | $28.31 | 100 |
| 2026-02-04 | 28.31 | $28.31 | 100 |
| 2026-02-03 | 28.31 | $28.31 | 100 |
| 2026-02-02 | 28.31 | $28.31 | 100 |
| 2026-01-30 | 28.31 | $28.31 | — |
| 2026-01-29 | 28.31 | $28.31 | 100 |
| 2026-01-28 | 28.31 | $28.31 | 100 |
| 2026-01-27 | 28.31 | $28.31 | 100 |
| 2026-01-26 | 28.31 | $28.31 | 100 |
| 2026-01-23 | 28.31 | $28.31 | 100 |
| 2026-01-22 | 28.31 | $28.31 | 100 |
| 2026-01-21 | 28.31 | $28.31 | 100 |
| 2026-01-20 | 28.31 | $28.31 | 100 |
| 2026-01-16 | 28.31 | $28.31 | 100 |
| 2026-01-15 | 28.31 | $28.31 | 100 |
| 2026-01-14 | 28.31 | $28.31 | 100 |
| 2026-01-13 | 28.31 | $28.31 | 100 |
| 2026-01-12 | 28.31 | $28.31 | 100 |
| 2026-01-09 | 28.31 | $28.31 | 100 |
| 2026-01-08 | 28.31 | $28.31 | 100 |
| 2026-01-07 | 28.31 | $28.31 | 100 |
| 2026-01-06 | 28.31 | $28.31 | — |
| 2026-01-05 | 28.31 | $28.31 | 100 |
| 2026-01-02 | 28.31 | $28.31 | 100 |
| 2025-12-31 | 28.31 | $28.31 | 100 |
| 2025-12-30 | 28.31 | $28.31 | 100 |
| 2025-12-29 | 28.31 | $28.31 | 100 |
| 2025-12-26 | 28.31 | $28.31 | 100 |
| 2025-12-24 | 28.31 | $28.31 | — |
| 2025-12-23 | 28.31 | $28.31 | 100 |
| 2025-12-22 | 28.31 | $28.31 | 100 |
| 2025-12-19 | 28.31 | $28.31 | 100 |
| 2025-12-18 | 28.31 | $28.31 | 100 |
| 2025-12-17 | 28.31 | $28.31 | 100 |
| 2025-12-16 | 28.31 | $28.31 | 100 |
| 2025-12-15 | 28.31 | $28.31 | — |
| 2025-12-12 | 28.32 | $28.31 | — |
| 2025-12-11 | 28.32 | $28.31 | — |
| 2025-12-10 | 28.32 | $28.31 | — |
| 2025-12-09 | 28.32 | $28.31 | — |
| 2025-12-08 | 28.32 | $28.31 | 100 |
| 2025-12-05 | 28.32 | $28.31 | 100 |
| 2025-12-04 | 28.32 | $28.31 | 100 |
| 2025-12-03 | 28.32 | $28.31 | 100 |
| 2025-12-02 | 28.32 | $28.31 | — |
| 2025-12-01 | 28.32 | $28.31 | 100 |
| 2025-11-28 | 28.32 | $28.31 | — |
| 2025-11-26 | 28.32 | $28.31 | 100 |
| 2025-11-25 | 28.32 | $28.31 | — |
| 2025-11-24 | 28.32 | $28.31 | 100 |
| 2025-11-21 | 28.32 | $28.31 | 100 |
| 2025-11-20 | 28.32 | $28.31 | 100 |
| 2025-11-19 | 28.32 | $28.31 | 100 |
| 2025-11-18 | 28.33 | $28.31 | 100 |
| 2025-11-17 | 28.33 | $28.31 | 100 |
| 2025-11-14 | 28.33 | $28.31 | 100 |
| 2025-11-13 | 28.33 | $28.31 | 100 |
| 2025-11-12 | 28.33 | $28.31 | 100 |
| 2025-11-11 | 28.33 | $28.31 | 100 |
| 2025-11-10 | 28.33 | $28.31 | 100 |
| 2025-11-07 | 28.33 | $28.31 | 100 |
| 2025-11-06 | 28.33 | $28.31 | 100 |
| 2025-11-05 | 28.34 | $28.31 | 100 |
| 2025-11-04 | 28.34 | $28.31 | 100 |
| 2025-11-03 | 28.34 | $28.31 | 100 |
| 2025-10-31 | 28.34 | $28.31 | 100 |
| 2025-10-30 | 28.34 | $28.31 | 100 |
| 2025-10-29 | 28.34 | $28.31 | 100 |
| 2025-10-28 | 28.34 | $28.31 | — |
| 2025-10-27 | 28.34 | $28.31 | — |
| 2025-10-24 | 28.34 | $28.31 | — |
| 2025-10-23 | 28.35 | $28.31 | — |
| 2025-10-22 | 28.35 | $28.31 | — |
| 2025-10-21 | 28.35 | $28.31 | — |
| 2025-10-20 | 28.35 | $28.31 | — |
| 2025-10-17 | 28.35 | $28.31 | — |
| 2025-10-16 | 28.35 | $28.31 | — |
| 2025-10-15 | 28.35 | $28.31 | — |
| 2025-10-14 | 28.35 | $28.31 | — |
| 2025-10-13 | 28.35 | $28.31 | — |
| 2025-10-10 | 28.35 | $28.31 | — |
| 2025-10-09 | 28.35 | $28.31 | — |
| 2025-10-08 | 28.35 | $28.31 | — |
| 2025-10-07 | 28.34 | $28.31 | — |
| 2025-10-06 | 28.34 | $28.31 | — |
| 2025-10-03 | 28.34 | $28.31 | — |
| 2025-10-02 | 28.33 | $28.31 | — |
| 2025-10-01 | 28.33 | $28.31 | — |
| 2025-09-30 | 28.33 | $28.31 | — |
| 2025-09-29 | 28.32 | $28.31 | — |
| 2025-09-26 | 28.31 | $28.31 | — |
| 2025-09-25 | 28.31 | $28.31 | — |
| 2025-09-24 | 28.30 | $28.31 | — |
| 2025-09-23 | 28.29 | $28.31 | — |
| 2025-09-22 | 28.28 | $28.31 | — |
| 2025-09-19 | 28.26 | $28.31 | — |
| 2025-09-18 | 28.25 | $28.31 | — |
| 2025-09-17 | 28.24 | $28.31 | — |
| 2025-09-16 | 28.22 | $28.31 | — |
| 2025-09-15 | 28.20 | $28.31 | — |
| 2025-09-12 | 28.18 | $28.31 | — |
| 2025-09-11 | 28.16 | $28.31 | — |
| 2025-09-10 | 28.14 | $28.31 | — |
| 2025-09-09 | 28.12 | $28.31 | — |
| 2025-09-08 | 28.10 | $28.31 | — |
| 2025-09-05 | 28.08 | $28.31 | — |
| 2025-09-04 | 28.06 | $28.31 | — |
| 2025-09-03 | 28.04 | $28.31 | — |
| 2025-09-02 | 28.02 | $28.31 | — |
| 2025-08-29 | 28.00 | $28.31 | — |
| 2025-08-28 | 27.99 | $28.31 | — |
| 2025-08-27 | 27.98 | $28.31 | — |
| 2025-08-26 | 27.98 | $28.31 | — |
| 2025-08-25 | 27.98 | $28.31 | — |
| 2025-08-22 | 28.00 | $28.31 | — |
| 2025-08-21 | 28.03 | $28.31 | — |
| 2025-08-20 | 28.07 | $28.31 | — |
| 2025-08-19 | 28.14 | $28.31 | — |
| 2025-08-18 | 28.24 | $28.31 | — |
| 2025-08-15 | 28.36 | $28.31 | — |
| 2025-08-14 | 28.52 | $28.31 | — |
| 2025-08-13 | 28.73 | $28.31 | — |
| 2025-08-12 | 28.99 | $28.31 | — |
| 2025-08-11 | 29.31 | $28.31 | — |
| 2025-08-08 | 29.71 | $28.31 | 100 |
| 2025-08-07 | 30.20 | $30.20 | — |
| 2025-08-06 | 30.20 | $30.20 | — |
| 2025-08-05 | 30.20 | $30.20 | — |
| 2025-08-04 | 30.20 | $30.20 | — |
| 2025-08-01 | 30.20 | $30.20 | — |
| 2025-07-31 | 30.20 | $30.20 | — |
| 2025-07-30 | 30.20 | $30.20 | — |
| 2025-07-29 | 30.20 | $30.20 | — |
| 2025-07-28 | 30.20 | $30.20 | — |
| 2025-07-25 | 30.20 | $30.20 | — |
| 2025-07-24 | 30.20 | $30.20 | — |
| 2025-07-23 | 30.20 | $30.20 | — |
| 2025-07-22 | 30.20 | $30.20 | — |
| 2025-07-21 | 30.20 | $30.20 | — |
| 2025-07-18 | 30.20 | $30.20 | — |
| 2025-07-17 | 30.20 | $30.20 | — |
| 2025-07-16 | 30.20 | $30.20 | — |
| 2025-07-15 | 30.20 | $30.20 | — |
| 2025-07-14 | 30.20 | $30.20 | — |
| 2025-07-11 | 30.20 | $30.20 | — |
| 2025-07-10 | 30.20 | $30.20 | — |
| 2025-07-09 | 30.20 | $30.20 | — |
| 2025-07-08 | 30.20 | $30.20 | — |
| 2025-07-07 | 30.20 | $30.20 | — |
| 2025-07-03 | 30.20 | $30.20 | — |
| 2025-07-02 | 30.20 | $30.20 | — |
| 2025-07-01 | 30.20 | $30.20 | — |
| 2025-06-30 | 30.20 | $30.20 | — |
| 2025-06-27 | 30.20 | $30.20 | — |
| 2025-06-26 | 30.20 | $30.20 | — |
| 2025-06-25 | 30.20 | $30.20 | — |
| 2025-06-24 | 30.20 | $30.20 | — |
| 2025-06-23 | 30.20 | $30.20 | — |
| 2025-06-20 | 30.20 | $30.20 | — |
| 2025-06-18 | 30.20 | $30.20 | — |
| 2025-06-17 | 30.20 | $30.20 | — |
| 2025-06-16 | 30.20 | $30.20 | — |
| 2025-06-13 | 30.20 | $30.20 | — |
| 2025-06-12 | 30.20 | $30.20 | — |
| 2025-06-11 | 30.20 | $30.20 | — |
| 2025-06-10 | 30.20 | $30.20 | — |
| 2025-06-09 | 30.20 | $30.20 | — |
| 2025-06-06 | 30.20 | $30.20 | — |
| 2025-06-05 | 30.20 | $30.20 | — |
| 2025-06-04 | 30.20 | $30.20 | — |
| 2025-06-03 | 30.20 | $30.20 | — |
| 2025-06-02 | 30.20 | $30.20 | — |
| 2025-05-30 | 30.20 | $30.20 | — |
| 2025-05-29 | 30.20 | $30.20 | — |
| 2025-05-28 | 30.20 | $30.20 | — |
| 2025-05-27 | 30.20 | $30.20 | — |
| 2025-05-23 | 30.20 | $30.20 | — |
| 2025-05-22 | 30.20 | $30.20 | — |
| 2025-05-21 | 30.20 | $30.20 | — |
| 2025-05-20 | 30.20 | $30.20 | — |
| 2025-05-19 | 30.20 | $30.20 | — |
| 2025-05-16 | 30.20 | $30.20 | — |
| 2025-05-15 | 30.20 | $30.20 | — |
| 2025-05-14 | 30.20 | $30.20 | — |
| 2025-05-13 | 30.20 | $30.20 | — |
| 2025-05-12 | 30.20 | $30.20 | — |
| 2025-05-09 | 30.20 | $30.20 | — |
| 2025-05-08 | 30.20 | $30.20 | — |
| 2025-05-07 | 30.20 | $30.20 | — |
| 2025-05-06 | 30.20 | $30.20 | — |
| 2025-05-05 | 30.20 | $30.20 | — |
| 2025-05-02 | 30.20 | $30.20 | — |
| 2025-05-01 | 30.20 | $30.20 | — |
| 2025-04-30 | 30.20 | $30.20 | — |
| 2025-04-29 | 30.20 | $30.20 | — |
| 2025-04-28 | 30.20 | $30.20 | — |
| 2025-04-25 | 30.20 | $30.20 | — |
| 2025-04-24 | 30.20 | $30.20 | — |
| 2025-04-23 | 30.20 | $30.20 | — |
| 2025-04-22 | 30.20 | $30.20 | — |
| 2025-04-21 | 30.20 | $30.20 | — |
| 2025-04-17 | 30.20 | $30.20 | — |
| 2025-04-16 | 30.20 | $30.20 | — |
| 2025-04-15 | 30.20 | $30.20 | — |
| 2025-04-14 | 30.20 | $30.20 | — |
| 2025-04-11 | 30.20 | $30.20 | — |
| 2025-04-10 | 30.20 | $30.20 | — |
| 2025-04-09 | 30.20 | $30.20 | — |
| 2025-04-08 | 30.20 | $30.20 | — |
| 2025-04-07 | 30.20 | $30.20 | — |
| 2025-04-04 | 30.20 | $30.20 | — |
| 2025-04-03 | 30.20 | $30.20 | — |
| 2025-04-02 | 30.20 | $30.20 | — |
| 2025-04-01 | 30.20 | $30.20 | — |
| 2025-03-31 | 30.20 | $30.20 | — |
| 2025-03-28 | 30.20 | $30.20 | — |
| 2025-03-27 | 30.20 | $30.20 | — |
| 2025-03-26 | 30.20 | $30.20 | — |
| 2025-03-25 | 30.20 | $30.20 | — |
| 2025-03-24 | 30.20 | $30.20 | — |
| 2025-03-21 | 30.20 | $30.20 | — |
| 2025-03-20 | 30.20 | $30.20 | — |
| 2025-03-19 | 30.20 | $30.20 | — |
| 2025-03-18 | 30.20 | $30.20 | — |
| 2025-03-17 | 30.20 | $30.20 | — |
| 2025-03-14 | 30.20 | $30.20 | — |
| 2025-03-13 | 30.20 | $30.20 | — |
| 2025-03-12 | 30.20 | $30.20 | — |
| 2025-03-11 | 30.20 | $30.20 | — |
| 2025-03-10 | 30.20 | $30.20 | — |
| 2025-03-07 | 30.20 | $30.20 | — |
| 2025-03-06 | 30.20 | $30.20 | — |
| 2025-03-05 | 30.20 | $30.20 | — |
| 2025-03-04 | 30.20 | $30.20 | — |
| 2025-03-03 | 30.20 | $30.20 | — |
| 2025-02-28 | 30.20 | $30.20 | — |
| 2025-02-27 | 30.20 | $30.20 | — |
| 2025-02-26 | 30.20 | $30.20 | — |
| 2025-02-25 | 30.20 | $30.20 | — |
| 2025-02-24 | 30.20 | $30.20 | — |
| 2025-02-21 | 30.20 | $30.20 | — |
| 2025-02-20 | 30.20 | $30.20 | — |
| 2025-02-19 | 30.20 | $30.20 | — |
| 2025-02-18 | 30.20 | $30.20 | — |
| 2025-02-14 | 30.20 | $30.20 | — |
| 2025-02-13 | 30.20 | $30.20 | — |
| 2025-02-12 | 30.20 | $30.20 | — |
| 2025-02-11 | 30.20 | $30.20 | — |
| 2025-02-10 | 30.20 | $30.20 | — |
| 2025-02-07 | 30.20 | $30.20 | — |
| 2025-02-06 | 30.20 | $30.20 | — |
| 2025-02-05 | 30.20 | $30.20 | — |
| 2025-02-04 | 30.20 | $30.20 | — |
| 2025-02-03 | 30.20 | $30.20 | — |
| 2025-01-31 | 30.20 | $30.20 | — |
| 2025-01-30 | 30.20 | $30.20 | — |
| 2025-01-29 | 30.20 | $30.20 | — |
| 2025-01-28 | 30.19 | $30.20 | — |
| 2025-01-27 | 30.19 | $30.20 | — |
| 2025-01-24 | 30.19 | $30.20 | — |
| 2025-01-23 | 30.19 | $30.20 | — |
| 2025-01-22 | 30.19 | $30.20 | — |
| 2025-01-21 | 30.19 | $30.20 | — |
| 2025-01-17 | 30.19 | $30.20 | — |
| 2025-01-16 | 30.19 | $30.20 | — |
| 2025-01-15 | 30.19 | $30.20 | — |
| 2025-01-14 | 30.19 | $30.20 | — |
| 2025-01-13 | 30.19 | $30.20 | — |
| 2025-01-10 | 30.19 | $30.20 | — |
| 2025-01-08 | 30.19 | $30.20 | — |
| 2025-01-07 | 30.19 | $30.20 | — |
| 2025-01-06 | 30.19 | $30.20 | — |
| 2025-01-03 | 30.19 | $30.20 | — |
| 2025-01-02 | 30.18 | $30.20 | — |
| 2024-12-31 | 30.18 | $30.20 | — |
| 2024-12-30 | 30.18 | $30.20 | — |
| 2024-12-27 | 30.18 | $30.20 | — |
| 2024-12-26 | 30.18 | $30.20 | — |
| 2024-12-24 | 30.18 | $30.20 | — |
| 2024-12-23 | 30.18 | $30.20 | — |
| 2024-12-20 | 30.18 | $30.20 | — |
| 2024-12-19 | 30.17 | $30.20 | — |
| 2024-12-18 | 30.17 | $30.20 | — |
| 2024-12-17 | 30.17 | $30.20 | — |
| 2024-12-16 | 30.17 | $30.20 | — |
| 2024-12-13 | 30.17 | $30.20 | — |
| 2024-12-12 | 30.17 | $30.20 | — |
| 2024-12-11 | 30.16 | $30.20 | — |
| 2024-12-10 | 30.16 | $30.20 | — |
| 2024-12-09 | 30.16 | $30.20 | — |
| 2024-12-06 | 30.16 | $30.20 | — |
| 2024-12-05 | 30.16 | $30.20 | — |
| 2024-12-04 | 30.16 | $30.20 | — |
| 2024-12-03 | 30.15 | $30.20 | — |
| 2024-12-02 | 30.15 | $30.20 | — |
| 2024-11-29 | 30.15 | $30.20 | — |
| 2024-11-27 | 30.15 | $30.20 | — |
| 2024-11-26 | 30.15 | $30.20 | — |
| 2024-11-25 | 30.15 | $30.20 | — |
| 2024-11-22 | 30.14 | $30.20 | — |
| 2024-11-21 | 30.14 | $30.20 | — |
| 2024-11-20 | 30.14 | $30.20 | — |
| 2024-11-19 | 30.14 | $30.20 | — |
| 2024-11-18 | 30.14 | $30.20 | — |
| 2024-11-15 | 30.14 | $30.20 | — |
| 2024-11-14 | 30.14 | $30.20 | — |
| 2024-11-13 | 30.14 | $30.20 | — |
| 2024-11-12 | 30.14 | $30.20 | — |
| 2024-11-11 | 30.14 | $30.20 | — |
| 2024-11-08 | 30.15 | $30.20 | — |
| 2024-11-07 | 30.15 | $30.20 | — |
| 2024-11-06 | 30.15 | $30.20 | — |
| 2024-11-05 | 30.16 | $30.20 | — |
| 2024-11-04 | 30.16 | $30.20 | — |
| 2024-11-01 | 30.17 | $30.20 | — |
| 2024-10-31 | 30.18 | $30.20 | — |
| 2024-10-30 | 30.18 | $30.20 | — |
| 2024-10-29 | 30.19 | $30.20 | — |
| 2024-10-28 | 30.20 | $30.20 | — |
| 2024-10-25 | 30.22 | $30.20 | — |
| 2024-10-24 | 30.23 | $30.20 | — |
| 2024-10-23 | 30.25 | $30.20 | — |
| 2024-10-22 | 30.26 | $30.20 | — |
| 2024-10-21 | 30.28 | $30.20 | — |
| 2024-10-18 | 30.30 | $30.20 | — |
| 2024-10-17 | 30.33 | $30.20 | — |
| 2024-10-16 | 30.35 | $30.20 | — |
| 2024-10-15 | 30.37 | $30.20 | 700 |
| 2024-10-14 | 30.40 | $30.20 | — |
| 2024-10-11 | 30.43 | $30.20 | — |
| 2024-10-10 | 30.45 | $30.20 | — |
| 2024-10-09 | 30.48 | $30.20 | — |
| 2024-10-08 | 30.50 | $30.21 | 2500 |
| 2024-10-07 | 30.53 | $30.15 | — |
| 2024-10-04 | 30.56 | $30.15 | — |
| 2024-10-03 | 30.60 | $30.15 | — |
| 2024-10-02 | 30.63 | $30.15 | — |
| 2024-10-01 | 30.66 | $30.15 | — |
| 2024-09-30 | 30.69 | $30.15 | — |
| 2024-09-27 | 30.70 | $30.15 | — |
| 2024-09-26 | 30.71 | $30.15 | — |
| 2024-09-25 | 30.71 | $30.15 | — |
| 2024-09-24 | 30.69 | $30.15 | — |
| 2024-09-23 | 30.65 | $30.15 | — |
| 2024-09-20 | 30.58 | $30.15 | — |
| 2024-09-19 | 30.48 | $30.15 | — |
| 2024-09-18 | 30.35 | $30.15 | — |
| 2024-09-17 | 30.16 | $30.15 | — |
| 2024-09-16 | 29.92 | $30.15 | — |
| 2024-09-13 | 29.61 | $30.15 | 1400 |
| 2024-09-12 | 29.22 | $30.15 | — |
| 2024-09-11 | 28.73 | $30.15 | — |
| 2024-09-10 | 28.12 | $30.15 | — |
| 2024-09-09 | 27.37 | $30.15 | 230 |
| 2024-09-06 | 26.46 | $26.69 | — |
| 2024-09-05 | 26.44 | $26.69 | — |
| 2024-09-04 | 26.43 | $26.69 | — |
| 2024-09-03 | 26.41 | $26.69 | — |
| 2024-08-30 | 26.41 | $26.69 | — |
| 2024-08-29 | 26.40 | $26.69 | — |
| 2024-08-28 | 26.40 | $26.69 | — |
| 2024-08-27 | 26.41 | $26.69 | — |
| 2024-08-26 | 26.42 | $26.69 | — |
| 2024-08-23 | 26.44 | $26.69 | — |
| 2024-08-22 | 26.48 | $26.69 | — |
| 2024-08-21 | 26.53 | $26.69 | — |
| 2024-08-20 | 26.60 | $26.69 | — |
| 2024-08-19 | 26.69 | $26.69 | — |
| 2024-08-16 | 26.81 | $26.69 | — |
| 2024-08-15 | 26.96 | $26.69 | — |
| 2024-08-14 | 27.15 | $26.69 | — |
| 2024-08-13 | 27.38 | $26.69 | — |
| 2024-08-12 | 27.67 | $26.69 | — |
| 2024-08-09 | 28.02 | $26.69 | 317 |
| 2024-08-08 | 28.44 | $28.22 | — |
| 2024-08-07 | 28.47 | $28.22 | — |
| 2024-08-06 | 28.50 | $28.22 | — |
| 2024-08-05 | 28.53 | $28.22 | — |
| 2024-08-02 | 28.56 | $28.22 | — |
| 2024-08-01 | 28.59 | $28.22 | — |
| 2024-07-31 | 28.61 | $28.22 | — |
| 2024-07-30 | 28.64 | $28.22 | — |
| 2024-07-29 | 28.66 | $28.22 | — |
| 2024-07-26 | 28.67 | $28.22 | — |
| 2024-07-25 | 28.67 | $28.22 | — |
| 2024-07-24 | 28.66 | $28.22 | — |
| 2024-07-23 | 28.64 | $28.22 | — |
| 2024-07-22 | 28.60 | $28.22 | — |
| 2024-07-19 | 28.54 | $28.22 | — |
| 2024-07-18 | 28.45 | $28.22 | — |
| 2024-07-17 | 28.32 | $28.22 | — |
| 2024-07-16 | 28.16 | $28.22 | — |
| 2024-07-15 | 27.94 | $28.22 | — |
| 2024-07-12 | 27.66 | $28.22 | — |
| 2024-07-11 | 27.31 | $28.22 | — |
| 2024-07-10 | 26.88 | $28.22 | — |
| 2024-07-09 | 26.34 | $28.22 | 200 |
| 2024-07-08 | 25.68 | $25.68 | — |
| 2024-07-05 | 25.68 | $25.68 | — |
| 2024-07-03 | 25.68 | $25.68 | — |
| 2024-07-02 | 25.68 | $25.68 | — |
| 2024-07-01 | 25.68 | $25.68 | — |
| 2024-06-28 | 25.68 | $25.68 | — |
| 2024-06-27 | 25.68 | $25.68 | — |
| 2024-06-26 | 25.68 | $25.68 | — |
| 2024-06-25 | 25.68 | $25.68 | — |
| 2024-06-24 | 25.68 | $25.68 | — |
| 2024-06-21 | 25.69 | $25.68 | — |
| 2024-06-20 | 25.69 | $25.68 | — |
| 2024-06-18 | 25.69 | $25.68 | — |
| 2024-06-17 | 25.69 | $25.68 | — |
| 2024-06-14 | 25.69 | $25.68 | — |
| 2024-06-13 | 25.69 | $25.68 | — |
| 2024-06-12 | 25.69 | $25.68 | — |
| 2024-06-11 | 25.69 | $25.68 | — |
| 2024-06-10 | 25.69 | $25.68 | — |
| 2024-06-07 | 25.69 | $25.68 | — |
| 2024-06-06 | 25.69 | $25.68 | — |
| 2024-06-05 | 25.69 | $25.68 | — |
| 2024-06-04 | 25.69 | $25.68 | — |
| 2024-06-03 | 25.69 | $25.68 | — |
| 2024-05-31 | 25.69 | $25.68 | — |
| 2024-05-30 | 25.69 | $25.68 | — |
| 2024-05-29 | 25.69 | $25.68 | — |
| 2024-05-28 | 25.69 | $25.68 | — |
| 2024-05-24 | 25.70 | $25.68 | — |
| 2024-05-23 | 25.70 | $25.68 | — |
| 2024-05-22 | 25.70 | $25.68 | — |
| 2024-05-21 | 25.70 | $25.68 | — |
| 2024-05-20 | 25.70 | $25.68 | — |
| 2024-05-17 | 25.70 | $25.68 | 1000 |
| 2024-05-16 | 25.70 | $25.68 | — |
| 2024-05-15 | 25.70 | $25.68 | — |
| 2024-05-14 | 25.70 | $25.68 | — |
| 2024-05-13 | 25.70 | $25.68 | — |
| 2024-05-10 | 25.70 | $25.68 | — |
| 2024-05-09 | 25.71 | $25.68 | — |
| 2024-05-08 | 25.71 | $25.68 | — |
| 2024-05-07 | 25.71 | $25.68 | — |
| 2024-05-06 | 25.71 | $25.68 | — |
| 2024-05-03 | 25.71 | $25.68 | — |
| 2024-05-02 | 25.71 | $25.68 | — |
| 2024-05-01 | 25.71 | $25.68 | — |
| 2024-04-30 | 25.71 | $25.68 | — |
| 2024-04-29 | 25.71 | $25.68 | — |
| 2024-04-26 | 25.71 | $25.68 | — |
| 2024-04-25 | 25.71 | $25.68 | — |
| 2024-04-24 | 25.71 | $25.68 | — |
| 2024-04-23 | 25.71 | $25.68 | — |
| 2024-04-22 | 25.71 | $25.68 | — |
| 2024-04-19 | 25.71 | $25.68 | — |
| 2024-04-18 | 25.70 | $25.68 | — |
| 2024-04-17 | 25.70 | $25.68 | — |
| 2024-04-16 | 25.70 | $25.68 | — |
| 2024-04-15 | 25.69 | $25.68 | 100 |
| 2024-04-12 | 25.69 | $25.68 | — |
| 2024-04-11 | 25.68 | $25.68 | — |
| 2024-04-10 | 25.68 | $25.68 | — |
| 2024-04-09 | 25.67 | $25.68 | — |
| 2024-04-08 | 25.66 | $25.68 | — |
| 2024-04-05 | 25.65 | $25.68 | — |
| 2024-04-04 | 25.64 | $25.68 | — |
| 2024-04-03 | 25.63 | $25.68 | — |
| 2024-04-02 | 25.62 | $25.68 | — |
| 2024-04-01 | 25.61 | $25.68 | — |
| 2024-03-28 | 25.59 | $25.68 | — |
| 2024-03-27 | 25.57 | $25.68 | — |
| 2024-03-26 | 25.55 | $25.68 | — |
| 2024-03-25 | 25.53 | $25.68 | — |
| 2024-03-22 | 25.51 | $25.68 | — |
| 2024-03-21 | 25.49 | $25.68 | — |
| 2024-03-20 | 25.46 | $25.68 | — |
| 2024-03-19 | 25.43 | $25.68 | — |
| 2024-03-18 | 25.41 | $25.68 | — |
| 2024-03-15 | 25.38 | $25.68 | — |
| 2024-03-14 | 25.34 | $25.68 | — |
| 2024-03-13 | 25.31 | $25.68 | — |
| 2024-03-12 | 25.28 | $25.68 | — |
| 2024-03-11 | 25.25 | $25.68 | — |
| 2024-03-08 | 25.22 | $25.68 | — |
| 2024-03-07 | 25.19 | $25.68 | — |
| 2024-03-06 | 25.17 | $25.68 | — |
| 2024-03-05 | 25.14 | $25.68 | — |
| 2024-03-04 | 25.13 | $25.68 | — |
| 2024-03-01 | 25.12 | $25.68 | — |
| 2024-02-29 | 25.13 | $25.68 | — |
| 2024-02-28 | 25.15 | $25.68 | — |
| 2024-02-27 | 25.18 | $25.68 | — |
| 2024-02-26 | 25.24 | $25.68 | — |
| 2024-02-23 | 25.33 | $25.68 | — |
| 2024-02-22 | 25.45 | $25.68 | — |
| 2024-02-21 | 25.60 | $25.68 | — |
| 2024-02-20 | 25.81 | $25.68 | — |
| 2024-02-16 | 26.07 | $25.68 | — |
| 2024-02-15 | 26.40 | $25.68 | — |
| 2024-02-14 | 26.82 | $25.68 | 100 |
| 2024-02-13 | 27.33 | $26.44 | — |
| 2024-02-12 | 27.72 | $26.44 | — |
| 2024-02-09 | 28.19 | $26.45 | 300 |
| 2024-02-08 | 28.76 | $28.53 | — |
| 2024-02-07 | 28.79 | $28.53 | — |
| 2024-02-06 | 28.82 | $28.53 | — |
| 2024-02-05 | 28.85 | $28.53 | — |
| 2024-02-02 | 28.87 | $28.53 | — |
| 2024-02-01 | 28.90 | $28.53 | — |
| 2024-01-31 | 28.91 | $28.53 | — |
| 2024-01-30 | 28.92 | $28.53 | — |
| 2024-01-29 | 28.92 | $28.53 | — |
| 2024-01-26 | 28.90 | $28.53 | — |
| 2024-01-25 | 28.86 | $28.53 | — |
| 2024-01-24 | 28.81 | $28.53 | — |
| 2024-01-23 | 28.72 | $28.53 | — |
| 2024-01-22 | 28.60 | $28.53 | — |
| 2024-01-19 | 28.44 | $28.53 | — |
| 2024-01-18 | 28.23 | $28.53 | — |
| 2024-01-17 | 27.96 | $28.53 | — |
| 2024-01-16 | 27.61 | $28.53 | — |
| 2024-01-12 | 27.17 | $28.53 | 600 |
| 2024-01-11 | 26.63 | $26.26 | — |
| 2024-01-10 | 26.67 | $26.26 | — |
| 2024-01-09 | 26.72 | $26.26 | — |
| 2024-01-08 | 26.77 | $26.26 | — |
| 2024-01-05 | 26.82 | $26.26 | — |
| 2024-01-04 | 26.87 | $26.26 | — |
| 2024-01-03 | 26.91 | $26.26 | — |
| 2024-01-02 | 26.95 | $26.26 | — |
| 2023-12-29 | 26.98 | $26.26 | — |
| 2023-12-28 | 27.00 | $26.26 | — |
| 2023-12-27 | 27.00 | $26.26 | — |
| 2023-12-26 | 26.99 | $26.26 | — |
| 2023-12-22 | 26.95 | $26.26 | — |
| 2023-12-21 | 26.88 | $26.26 | — |
| 2023-12-20 | 26.78 | $26.26 | — |
| 2023-12-19 | 26.63 | $26.26 | — |
| 2023-12-18 | 26.43 | $26.26 | — |
| 2023-12-15 | 26.15 | $26.26 | — |
| 2023-12-14 | 25.80 | $26.26 | — |
| 2023-12-13 | 25.34 | $26.26 | — |
| 2023-12-12 | 24.77 | $26.26 | — |
| 2023-12-11 | 24.05 | $26.26 | — |
| 2023-12-08 | 23.17 | $26.27 | 2428 |
| 2023-12-07 | 22.08 | $22.08 | — |
| 2023-12-06 | 22.08 | $22.08 | — |
| 2023-12-05 | 22.08 | $22.08 | — |
| 2023-12-04 | 22.08 | $22.08 | — |
| 2023-12-01 | 22.08 | $22.08 | — |
| 2023-11-30 | 22.08 | $22.08 | — |
| 2023-11-29 | 22.08 | $22.08 | — |
| 2023-11-28 | 22.08 | $22.08 | — |
| 2023-11-27 | 22.08 | $22.08 | — |
| 2023-11-24 | 22.08 | $22.08 | — |
| 2023-11-22 | 22.08 | $22.08 | — |
| 2023-11-21 | 22.08 | $22.08 | — |
| 2023-11-20 | 22.08 | $22.08 | — |
| 2023-11-17 | 22.08 | $22.08 | — |
| 2023-11-16 | 22.08 | $22.08 | — |
| 2023-11-15 | 22.08 | $22.08 | — |
| 2023-11-14 | 22.08 | $22.08 | — |
| 2023-11-13 | 22.08 | $22.08 | — |
| 2023-11-10 | 22.08 | $22.08 | — |
| 2023-11-09 | 22.08 | $22.08 | — |
| 2023-11-08 | 22.08 | $22.08 | — |
| 2023-11-07 | 22.08 | $22.08 | — |
| 2023-11-06 | 22.08 | $22.08 | — |
| 2023-11-03 | 22.08 | $22.08 | — |
| 2023-11-02 | 22.08 | $22.08 | — |
| 2023-11-01 | 22.08 | $22.08 | — |
| 2023-10-31 | 22.08 | $22.08 | — |
| 2023-10-30 | 22.08 | $22.08 | — |
| 2023-10-27 | 22.08 | $22.08 | — |
| 2023-10-26 | 22.08 | $22.08 | — |
| 2023-10-25 | 22.08 | $22.08 | — |
| 2023-10-24 | 22.08 | $22.08 | — |
| 2023-10-23 | 22.08 | $22.08 | — |
| 2023-10-20 | 22.08 | $22.08 | — |
| 2023-10-19 | 22.08 | $22.08 | — |
| 2023-10-18 | 22.08 | $22.08 | — |
| 2023-10-17 | 22.08 | $22.08 | — |
| 2023-10-16 | 22.08 | $22.08 | — |
| 2023-10-13 | 22.08 | $22.08 | — |
| 2023-10-12 | 22.08 | $22.08 | — |
| 2023-10-11 | 22.08 | $22.08 | — |
| 2023-10-10 | 22.08 | $22.08 | — |
| 2023-10-09 | 22.08 | $22.08 | — |
| 2023-10-06 | 22.08 | $22.08 | — |
| 2023-10-05 | 22.08 | $22.08 | — |
| 2023-10-04 | 22.08 | $22.08 | — |
| 2023-10-03 | 22.08 | $22.08 | — |
| 2023-10-02 | 22.07 | $22.08 | — |
| 2023-09-29 | 22.07 | $22.08 | — |
| 2023-09-28 | 22.07 | $22.08 | — |
| 2023-09-27 | 22.07 | $22.08 | — |
| 2023-09-26 | 22.07 | $22.08 | — |
| 2023-09-25 | 22.07 | $22.08 | — |
| 2023-09-22 | 22.07 | $22.08 | — |
| 2023-09-21 | 22.06 | $22.08 | — |
| 2023-09-20 | 22.06 | $22.08 | — |
| 2023-09-19 | 22.06 | $22.08 | — |
| 2023-09-18 | 22.06 | $22.08 | — |
| 2023-09-15 | 22.05 | $22.08 | — |
| 2023-09-14 | 22.05 | $22.08 | — |
| 2023-09-13 | 22.05 | $22.08 | — |
| 2023-09-12 | 22.05 | $22.08 | — |
| 2023-09-11 | 22.04 | $22.08 | — |
| 2023-09-08 | 22.04 | $22.08 | — |
| 2023-09-07 | 22.04 | $22.08 | — |
| 2023-09-06 | 22.03 | $22.08 | 3900 |
| 2023-09-05 | 22.03 | $22.08 | — |
| 2023-09-01 | 22.03 | $22.08 | — |
| 2023-08-31 | 22.03 | $22.08 | — |
| 2023-08-30 | 22.02 | $22.08 | — |
| 2023-08-29 | 22.02 | $22.08 | — |
| 2023-08-28 | 22.02 | $22.08 | — |
| 2023-08-25 | 22.03 | $22.08 | — |
| 2023-08-24 | 22.03 | $22.08 | — |
| 2023-08-23 | 22.03 | $22.08 | 130 |
| 2023-08-22 | 22.04 | $22.08 | — |
| 2023-08-21 | 22.05 | $22.08 | — |
| 2023-08-18 | 22.06 | $22.08 | — |
| 2023-08-17 | 22.08 | $22.08 | — |
| 2023-08-16 | 22.10 | $22.08 | — |
| 2023-08-15 | 22.13 | $22.08 | — |
| 2023-08-14 | 22.17 | $22.08 | 200 |
| 2023-08-11 | 22.21 | $22.26 | — |
| 2023-08-10 | 22.21 | $22.26 | — |
| 2023-08-09 | 22.21 | $22.26 | — |
| 2023-08-08 | 22.21 | $22.26 | — |
| 2023-08-07 | 22.21 | $22.26 | — |
| 2023-08-04 | 22.20 | $22.26 | — |
| 2023-08-03 | 22.20 | $22.26 | — |
| 2023-08-02 | 22.20 | $22.26 | — |
| 2023-08-01 | 22.20 | $22.26 | — |
| 2023-07-31 | 22.20 | $22.26 | — |
| 2023-07-28 | 22.20 | $22.26 | — |
| 2023-07-27 | 22.20 | $22.26 | — |
| 2023-07-26 | 22.20 | $22.26 | — |
| 2023-07-25 | 22.20 | $22.26 | — |
| 2023-07-24 | 22.20 | $22.26 | — |
| 2023-07-21 | 22.20 | $22.26 | — |
| 2023-07-20 | 22.20 | $22.26 | — |
| 2023-07-19 | 22.20 | $22.26 | — |
| 2023-07-18 | 22.20 | $22.26 | — |
| 2023-07-17 | 22.20 | $22.26 | — |
| 2023-07-14 | 22.20 | $22.26 | — |
| 2023-07-13 | 22.21 | $22.26 | — |
| 2023-07-12 | 22.21 | $22.26 | — |
| 2023-07-11 | 22.22 | $22.26 | — |
| 2023-07-10 | 22.22 | $22.26 | — |
| 2023-07-07 | 22.23 | $22.26 | 4100 |
| 2023-07-06 | 22.23 | $22.26 | — |
| 2023-07-05 | 22.24 | $22.26 | — |
| 2023-07-03 | 22.25 | $22.26 | — |
| 2023-06-30 | 22.26 | $22.26 | — |
| 2023-06-29 | 22.27 | $22.26 | — |
| 2023-06-28 | 22.28 | $22.26 | 4000 |
| 2023-06-27 | 22.29 | $22.26 | — |
| 2023-06-26 | 22.30 | $22.26 | — |
| 2023-06-23 | 22.31 | $22.26 | — |
| 2023-06-22 | 22.31 | $22.26 | — |
| 2023-06-21 | 22.32 | $22.26 | — |
| 2023-06-20 | 22.32 | $22.26 | — |
| 2023-06-16 | 22.33 | $22.26 | — |
| 2023-06-15 | 22.32 | $22.26 | — |
| 2023-06-14 | 22.32 | $22.26 | — |
| 2023-06-13 | 22.30 | $22.26 | 210 |
| 2023-06-12 | 22.28 | $22.06 | — |
| 2023-06-09 | 22.31 | $22.06 | — |
| 2023-06-08 | 22.34 | $22.06 | — |
| 2023-06-07 | 22.36 | $22.06 | — |
| 2023-06-06 | 22.39 | $22.06 | — |
| 2023-06-05 | 22.41 | $22.06 | — |
| 2023-06-02 | 22.43 | $22.06 | — |
| 2023-06-01 | 22.44 | $22.06 | — |
| 2023-05-31 | 22.45 | $22.06 | — |
| 2023-05-30 | 22.44 | $22.06 | — |
| 2023-05-26 | 22.42 | $22.06 | — |
| 2023-05-25 | 22.38 | $22.06 | — |
| 2023-05-24 | 22.32 | $22.06 | — |
| 2023-05-23 | 22.23 | $22.06 | — |
| 2023-05-22 | 22.10 | $22.06 | — |
| 2023-05-19 | 21.94 | $22.06 | — |
| 2023-05-18 | 21.72 | $22.06 | — |
| 2023-05-17 | 21.44 | $22.06 | — |
| 2023-05-16 | 21.09 | $22.06 | — |
| 2023-05-15 | 20.65 | $22.06 | — |
| 2023-05-12 | 20.10 | $22.06 | 200 |
| 2023-05-11 | 19.43 | $19.40 | — |
| 2023-05-10 | 19.45 | $19.40 | — |
| 2023-05-09 | 19.47 | $19.40 | — |
| 2023-05-08 | 19.50 | $19.40 | — |
| 2023-05-05 | 19.53 | $19.40 | — |
| 2023-05-04 | 19.56 | $19.40 | — |
| 2023-05-03 | 19.60 | $19.40 | — |
| 2023-05-02 | 19.63 | $19.40 | — |
| 2023-05-01 | 19.67 | $19.40 | — |
| 2023-04-28 | 19.71 | $19.40 | — |
| 2023-04-27 | 19.76 | $19.40 | — |
| 2023-04-26 | 19.81 | $19.40 | — |
| 2023-04-25 | 19.85 | $19.40 | — |
| 2023-04-24 | 19.90 | $19.40 | — |
| 2023-04-21 | 19.95 | $19.40 | — |
| 2023-04-20 | 19.99 | $19.40 | — |
| 2023-04-19 | 20.03 | $19.40 | — |
| 2023-04-18 | 20.07 | $19.40 | — |
| 2023-04-17 | 20.10 | $19.40 | — |
| 2023-04-14 | 20.12 | $19.40 | — |
| 2023-04-13 | 20.12 | $19.40 | 1300 |
| 2023-04-12 | 20.11 | $19.40 | — |
| 2023-04-11 | 20.08 | $19.40 | — |
| 2023-04-10 | 20.01 | $19.40 | — |
| 2023-04-06 | 19.91 | $19.40 | — |
| 2023-04-05 | 19.76 | $19.40 | — |
| 2023-04-04 | 19.56 | $19.40 | — |
| 2023-04-03 | 19.29 | $19.40 | — |
| 2023-03-31 | 18.94 | $19.40 | — |
| 2023-03-30 | 18.50 | $19.40 | — |
| 2023-03-29 | 17.94 | $19.40 | — |
| 2023-03-28 | 17.24 | $19.40 | — |
| 2023-03-27 | 16.37 | $19.40 | 200 |
| 2023-03-24 | 15.31 | $15.31 | — |
| 2023-03-23 | 15.31 | $15.31 | — |
| 2023-03-22 | 15.31 | $15.31 | — |
| 2023-03-21 | 15.31 | $15.31 | — |
| 2023-03-20 | 15.31 | $15.31 | — |
| 2023-03-17 | 15.31 | $15.31 | — |
| 2023-03-16 | 15.31 | $15.31 | — |
| 2023-03-15 | 15.31 | $15.31 | — |
| 2023-03-14 | 15.31 | $15.31 | — |
| 2023-03-13 | 15.31 | $15.31 | — |
| 2023-03-10 | 15.31 | $15.31 | — |
| 2023-03-09 | 15.31 | $15.31 | — |
| 2023-03-08 | 15.31 | $15.31 | — |
| 2023-03-07 | 15.31 | $15.31 | — |
| 2023-03-06 | 15.31 | $15.31 | — |
| 2023-03-03 | 15.31 | $15.31 | 22100 |
| 2023-03-02 | 15.31 | $15.31 | — |
| 2023-03-01 | 15.31 | $15.31 | — |
| 2023-02-28 | 15.31 | $15.31 | — |
| 2023-02-27 | 15.31 | $15.31 | — |
| 2023-02-24 | 15.31 | $15.31 | — |
| 2023-02-23 | 15.31 | $15.31 | — |
| 2023-02-22 | 15.31 | $15.31 | — |
| 2023-02-21 | 15.31 | $15.31 | — |
| 2023-02-17 | 15.31 | $15.31 | — |
| 2023-02-16 | 15.31 | $15.31 | — |
| 2023-02-15 | 15.31 | $15.31 | — |
| 2023-02-14 | 15.31 | $15.31 | — |
| 2023-02-13 | 15.31 | $15.31 | — |
| 2023-02-10 | 15.31 | $15.31 | — |
| 2023-02-09 | 15.31 | $15.31 | — |
| 2023-02-08 | 15.31 | $15.31 | — |
| 2023-02-07 | 15.31 | $15.31 | — |
| 2023-02-06 | 15.31 | $15.31 | — |
| 2023-02-03 | 15.31 | $15.31 | 5800 |
| 2023-02-02 | 15.31 | $15.31 | — |
| 2023-02-01 | 15.31 | $15.31 | — |
| 2023-01-31 | 15.31 | $15.31 | — |
| 2023-01-30 | 15.31 | $15.31 | — |
| 2023-01-27 | 15.31 | $15.31 | — |
| 2023-01-26 | 15.31 | $15.31 | — |
| 2023-01-25 | 15.31 | $15.31 | — |
| 2023-01-24 | 15.31 | $15.31 | — |
| 2023-01-23 | 15.32 | $15.31 | — |
| 2023-01-20 | 15.32 | $15.31 | — |
| 2023-01-19 | 15.32 | $15.31 | — |
| 2023-01-18 | 15.32 | $15.31 | — |
| 2023-01-17 | 15.32 | $15.31 | — |
| 2023-01-13 | 15.32 | $15.31 | — |
| 2023-01-12 | 15.32 | $15.31 | — |
| 2023-01-11 | 15.32 | $15.31 | — |
| 2023-01-10 | 15.32 | $15.31 | — |
| 2023-01-09 | 15.32 | $15.31 | — |
| 2023-01-06 | 15.32 | $15.31 | — |
| 2023-01-05 | 15.32 | $15.31 | — |
| 2023-01-04 | 15.32 | $15.31 | — |
| 2023-01-03 | 15.32 | $15.31 | — |
| 2022-12-30 | 15.32 | $15.31 | — |
| 2022-12-29 | 15.33 | $15.31 | — |
| 2022-12-28 | 15.33 | $15.31 | — |
| 2022-12-27 | 15.33 | $15.31 | — |
| 2022-12-23 | 15.33 | $15.31 | — |
| 2022-12-22 | 15.33 | $15.31 | — |
| 2022-12-21 | 15.33 | $15.31 | — |
| 2022-12-20 | 15.33 | $15.31 | — |
| 2022-12-19 | 15.33 | $15.31 | — |
| 2022-12-16 | 15.34 | $15.31 | — |
| 2022-12-15 | 15.34 | $15.31 | — |
| 2022-12-14 | 15.34 | $15.31 | — |
| 2022-12-13 | 15.34 | $15.31 | — |
| 2022-12-12 | 15.34 | $15.31 | — |
| 2022-12-09 | 15.35 | $15.31 | — |
| 2022-12-08 | 15.35 | $15.31 | — |
| 2022-12-07 | 15.35 | $15.31 | — |
| 2022-12-06 | 15.35 | $15.31 | — |
| 2022-12-05 | 15.36 | $15.31 | — |
| 2022-12-02 | 15.36 | $15.31 | 1700 |
| 2022-12-01 | 15.36 | $15.31 | — |
| 2022-11-30 | 15.36 | $15.31 | — |
| 2022-11-29 | 15.37 | $15.31 | — |
| 2022-11-28 | 15.37 | $15.31 | — |
| 2022-11-25 | 15.37 | $15.31 | — |
| 2022-11-23 | 15.37 | $15.31 | — |
| 2022-11-22 | 15.38 | $15.31 | — |
| 2022-11-21 | 15.38 | $15.31 | — |
| 2022-11-18 | 15.38 | $15.31 | — |
| 2022-11-17 | 15.38 | $15.31 | 2500 |
| 2022-11-16 | 15.38 | $15.31 | — |
| 2022-11-15 | 15.39 | $15.31 | — |
| 2022-11-14 | 15.39 | $15.31 | — |
| 2022-11-11 | 15.39 | $15.31 | — |
| 2022-11-10 | 15.39 | $15.31 | — |
| 2022-11-09 | 15.39 | $15.31 | — |
| 2022-11-08 | 15.39 | $15.31 | — |
| 2022-11-07 | 15.38 | $15.31 | — |
| 2022-11-04 | 15.38 | $15.31 | — |
| 2022-11-03 | 15.38 | $15.31 | — |
| 2022-11-02 | 15.37 | $15.31 | — |
| 2022-11-01 | 15.36 | $15.31 | — |
| 2022-10-31 | 15.35 | $15.31 | — |
| 2022-10-28 | 15.34 | $15.31 | — |
| 2022-10-27 | 15.33 | $15.31 | — |
| 2022-10-26 | 15.31 | $15.31 | — |
| 2022-10-25 | 15.29 | $15.31 | — |
| 2022-10-24 | 15.26 | $15.31 | — |
| 2022-10-21 | 15.23 | $15.31 | — |
| 2022-10-20 | 15.20 | $15.31 | — |
| 2022-10-19 | 15.16 | $15.31 | — |
| 2022-10-18 | 15.11 | $15.31 | — |
| 2022-10-17 | 15.06 | $15.31 | — |
| 2022-10-14 | 15.00 | $15.31 | 2500 |
| 2022-10-13 | 14.93 | $15.12 | 4000 |
| 2022-10-12 | 14.90 | $15.12 | — |
| 2022-10-11 | 14.88 | $15.12 | — |
| 2022-10-10 | 14.86 | $15.12 | — |
| 2022-10-07 | 14.85 | $15.12 | — |
| 2022-10-06 | 14.83 | $15.12 | — |
| 2022-10-05 | 14.83 | $15.12 | — |
| 2022-10-04 | 14.83 | $15.12 | — |
| 2022-10-03 | 14.83 | $15.12 | — |
| 2022-09-30 | 14.86 | $15.12 | — |
| 2022-09-29 | 14.89 | $15.12 | — |
| 2022-09-28 | 14.95 | $15.12 | — |
| 2022-09-27 | 15.02 | $15.12 | — |
| 2022-09-26 | 15.13 | $15.12 | 100 |
| 2022-09-23 | 15.27 | $15.74 | — |
| 2022-09-22 | 15.26 | $15.74 | — |
| 2022-09-21 | 15.26 | $15.74 | — |
| 2022-09-20 | 15.27 | $15.74 | — |
| 2022-09-19 | 15.29 | $15.74 | — |
| 2022-09-16 | 15.34 | $15.74 | — |
| 2022-09-15 | 15.40 | $15.74 | — |
| 2022-09-14 | 15.50 | $15.74 | — |
| 2022-09-13 | 15.64 | $15.74 | — |
| 2022-09-12 | 15.82 | $15.74 | — |
| 2022-09-09 | 16.05 | $15.74 | — |
| 2022-09-08 | 16.35 | $15.74 | — |
| 2022-09-07 | 16.73 | $15.74 | — |
| 2022-09-06 | 17.20 | $15.74 | — |
| 2022-09-02 | 17.79 | $15.74 | 4600 |
| 2022-09-01 | 18.50 | $18.49 | — |
| 2022-08-31 | 18.50 | $18.49 | — |
| 2022-08-30 | 18.50 | $18.49 | — |
| 2022-08-29 | 18.50 | $18.49 | — |
| 2022-08-26 | 18.50 | $18.49 | — |
| 2022-08-25 | 18.50 | $18.49 | — |
| 2022-08-24 | 18.50 | $18.49 | — |
| 2022-08-23 | 18.51 | $18.49 | — |
| 2022-08-22 | 18.51 | $18.49 | — |
| 2022-08-19 | 18.51 | $18.49 | — |
| 2022-08-18 | 18.51 | $18.49 | — |
| 2022-08-17 | 18.51 | $18.49 | — |
| 2022-08-16 | 18.51 | $18.49 | — |
| 2022-08-15 | 18.51 | $18.49 | — |
| 2022-08-12 | 18.51 | $18.49 | — |
| 2022-08-11 | 18.51 | $18.49 | — |
| 2022-08-10 | 18.51 | $18.49 | — |
| 2022-08-09 | 18.51 | $18.49 | — |
| 2022-08-08 | 18.52 | $18.49 | — |
| 2022-08-05 | 18.52 | $18.49 | — |
| 2022-08-04 | 18.52 | $18.49 | — |
| 2022-08-03 | 18.52 | $18.49 | — |
| 2022-08-02 | 18.52 | $18.49 | — |
| 2022-08-01 | 18.52 | $18.49 | — |
| 2022-07-29 | 18.52 | $18.49 | — |
| 2022-07-28 | 18.52 | $18.49 | — |
| 2022-07-27 | 18.52 | $18.49 | — |
| 2022-07-26 | 18.52 | $18.49 | — |
| 2022-07-25 | 18.52 | $18.49 | — |
| 2022-07-22 | 18.52 | $18.49 | — |
| 2022-07-21 | 18.52 | $18.49 | — |
| 2022-07-20 | 18.52 | $18.49 | — |
| 2022-07-19 | 18.52 | $18.49 | — |
| 2022-07-18 | 18.52 | $18.49 | — |
| 2022-07-15 | 18.51 | $18.49 | — |
| 2022-07-14 | 18.51 | $18.49 | — |
| 2022-07-13 | 18.51 | $18.49 | — |
| 2022-07-12 | 18.51 | $18.49 | — |
| 2022-07-11 | 18.50 | $18.49 | — |
| 2022-07-08 | 18.50 | $18.49 | — |
| 2022-07-07 | 18.49 | $18.49 | — |
| 2022-07-06 | 18.49 | $18.49 | — |
| 2022-07-05 | 18.48 | $18.49 | — |
| 2022-07-01 | 18.47 | $18.49 | — |
| 2022-06-30 | 18.46 | $18.49 | — |
| 2022-06-29 | 18.45 | $18.49 | — |
| 2022-06-28 | 18.44 | $18.49 | — |
| 2022-06-27 | 18.43 | $18.49 | — |
| 2022-06-24 | 18.42 | $18.49 | — |
| 2022-06-23 | 18.40 | $18.49 | 8700 |
| 2022-06-22 | 18.39 | $18.49 | — |
| 2022-06-21 | 18.37 | $18.49 | — |
| 2022-06-17 | 18.36 | $18.49 | — |
| 2022-06-16 | 18.34 | $18.49 | 2000 |
| 2022-06-15 | 18.32 | $18.49 | — |
| 2022-06-14 | 18.30 | $18.49 | — |
| 2022-06-13 | 18.29 | $18.49 | — |
| 2022-06-10 | 18.27 | $18.49 | — |
| 2022-06-09 | 18.25 | $18.49 | — |
| 2022-06-08 | 18.24 | $18.49 | — |
| 2022-06-07 | 18.23 | $18.49 | — |
| 2022-06-06 | 18.22 | $18.49 | — |
| 2022-06-03 | 18.22 | $18.49 | — |
| 2022-06-02 | 18.22 | $18.49 | — |
| 2022-06-01 | 18.24 | $18.49 | — |
| 2022-05-31 | 18.26 | $18.49 | — |
| 2022-05-27 | 18.30 | $18.49 | — |
| 2022-05-26 | 18.35 | $18.49 | — |
| 2022-05-25 | 18.42 | $18.49 | — |
| 2022-05-24 | 18.52 | $18.49 | — |
| 2022-05-23 | 18.65 | $18.49 | — |
| 2022-05-20 | 18.82 | $18.49 | — |
| 2022-05-19 | 19.02 | $18.49 | — |
| 2022-05-18 | 19.28 | $18.49 | — |
| 2022-05-17 | 19.60 | $18.49 | 800 |
| 2022-05-16 | 19.99 | $20.00 | — |
| 2022-05-13 | 19.99 | $20.00 | — |
| 2022-05-12 | 19.99 | $20.00 | — |
| 2022-05-11 | 19.99 | $20.00 | — |
| 2022-05-10 | 19.99 | $20.00 | — |
| 2022-05-09 | 19.99 | $20.00 | — |
| 2022-05-06 | 19.99 | $20.00 | — |
| 2022-05-05 | 19.98 | $20.00 | — |
| 2022-05-04 | 19.98 | $20.00 | — |
| 2022-05-03 | 19.98 | $20.00 | — |
| 2022-05-02 | 19.98 | $20.00 | — |
| 2022-04-29 | 19.98 | $20.00 | — |
| 2022-04-28 | 19.98 | $20.00 | — |
| 2022-04-27 | 19.98 | $20.00 | — |
| 2022-04-26 | 19.98 | $20.00 | — |
| 2022-04-25 | 19.98 | $20.00 | — |
| 2022-04-22 | 19.98 | $20.00 | — |
| 2022-04-21 | 19.97 | $20.00 | — |
| 2022-04-20 | 19.97 | $20.00 | — |
| 2022-04-19 | 19.97 | $20.00 | — |
| 2022-04-18 | 19.97 | $20.00 | — |
| 2022-04-14 | 19.97 | $20.00 | — |
| 2022-04-13 | 19.97 | $20.00 | — |
| 2022-04-12 | 19.97 | $20.00 | — |
| 2022-04-11 | 19.97 | $20.00 | — |
| 2022-04-08 | 19.96 | $20.00 | — |
| 2022-04-07 | 19.96 | $20.00 | — |
| 2022-04-06 | 19.96 | $20.00 | — |
| 2022-04-05 | 19.96 | $20.00 | — |
| 2022-04-04 | 19.96 | $20.00 | — |
| 2022-04-01 | 19.96 | $20.00 | — |
| 2022-03-31 | 19.96 | $20.00 | 500 |
| 2022-03-30 | 19.96 | $20.00 | — |
| 2022-03-29 | 19.96 | $20.00 | — |
| 2022-03-28 | 19.96 | $20.00 | — |
| 2022-03-25 | 19.96 | $20.00 | — |
| 2022-03-24 | 19.96 | $20.00 | — |
| 2022-03-23 | 19.96 | $20.00 | — |
| 2022-03-22 | 19.97 | $20.00 | — |
| 2022-03-21 | 19.97 | $20.00 | — |
| 2022-03-18 | 19.97 | $20.00 | — |
| 2022-03-17 | 19.97 | $20.00 | — |
| 2022-03-16 | 19.98 | $20.00 | — |
| 2022-03-15 | 19.98 | $20.00 | — |
| 2022-03-14 | 19.99 | $20.00 | — |
| 2022-03-11 | 20.00 | $20.00 | — |
| 2022-03-10 | 20.00 | $20.00 | — |
| 2022-03-09 | 20.01 | $20.00 | — |
| 2022-03-08 | 20.02 | $20.00 | — |
| 2022-03-07 | 20.03 | $20.00 | — |
| 2022-03-04 | 20.04 | $20.00 | — |
| 2022-03-03 | 20.06 | $20.00 | — |
| 2022-03-02 | 20.07 | $20.00 | — |
| 2022-03-01 | 20.09 | $20.00 | 300 |
| 2022-02-28 | 20.10 | $20.00 | — |
| 2022-02-25 | 20.12 | $20.00 | — |
| 2022-02-24 | 20.14 | $20.00 | — |
| 2022-02-23 | 20.16 | $20.00 | — |
| 2022-02-22 | 20.18 | $20.00 | — |
| 2022-02-18 | 20.20 | $20.00 | — |
| 2022-02-17 | 20.22 | $20.00 | — |
| 2022-02-16 | 20.24 | $20.00 | — |
| 2022-02-15 | 20.26 | $20.00 | — |
| 2022-02-14 | 20.28 | $20.00 | — |
| 2022-02-11 | 20.29 | $20.00 | — |
| 2022-02-10 | 20.30 | $20.00 | — |
| 2022-02-09 | 20.30 | $20.00 | — |
| 2022-02-08 | 20.30 | $20.00 | — |
| 2022-02-07 | 20.29 | $20.00 | — |
| 2022-02-04 | 20.26 | $20.00 | 1500 |
| 2022-02-03 | 20.22 | $20.00 | — |
| 2022-02-02 | 20.17 | $20.00 | — |
| 2022-02-01 | 20.09 | $20.00 | 28300 |
| 2022-01-31 | 19.98 | $20.00 | — |
| 2022-01-28 | 19.84 | $20.00 | — |
| 2022-01-27 | 19.66 | $20.00 | — |
| 2022-01-26 | 19.43 | $20.00 | — |
| 2022-01-25 | 19.14 | $20.00 | — |
| 2022-01-24 | 18.79 | $20.00 | 200 |
| 2022-01-21 | 18.36 | $18.30 | — |
| 2022-01-20 | 18.36 | $18.30 | — |
| 2022-01-19 | 18.37 | $18.30 | — |
| 2022-01-18 | 18.37 | $18.30 | — |
| 2022-01-14 | 18.38 | $18.30 | — |
| 2022-01-13 | 18.38 | $18.30 | — |
| 2022-01-12 | 18.39 | $18.30 | — |
| 2022-01-11 | 18.39 | $18.30 | — |
| 2022-01-10 | 18.39 | $18.30 | — |
| 2022-01-07 | 18.39 | $18.30 | — |
| 2022-01-06 | 18.38 | $18.30 | — |
| 2022-01-05 | 18.37 | $18.30 | — |
| 2022-01-04 | 18.36 | $18.30 | — |
| 2022-01-03 | 18.34 | $18.30 | — |
| 2021-12-31 | 18.32 | $18.30 | — |
| 2021-12-30 | 18.29 | $18.30 | — |
| 2021-12-29 | 18.24 | $18.30 | — |
| 2021-12-28 | 18.19 | $18.30 | — |
| 2021-12-27 | 18.12 | $18.30 | — |
| 2021-12-23 | 18.04 | $18.30 | — |
| 2021-12-22 | 17.93 | $18.30 | 210 |
| 2021-12-21 | 17.80 | $17.80 | — |
| 2021-12-20 | 17.80 | $17.80 | — |
| 2021-12-17 | 17.80 | $17.80 | — |
| 2021-12-16 | 17.80 | $17.80 | — |
| 2021-12-15 | 17.80 | $17.80 | — |
| 2021-12-14 | 17.80 | $17.80 | — |
| 2021-12-13 | 17.80 | $17.80 | — |
| 2021-12-10 | 17.80 | $17.80 | — |
| 2021-12-09 | 17.80 | $17.80 | — |
| 2021-12-08 | 17.80 | $17.80 | 3200 |
| 2021-12-07 | 17.80 | $17.80 | — |
| 2021-12-06 | 17.80 | $17.80 | — |
| 2021-12-03 | 17.80 | $17.80 | — |
| 2021-12-02 | 17.80 | $17.80 | — |
| 2021-12-01 | 17.80 | $17.80 | 12400 |
| 2021-11-30 | 17.80 | $17.80 | — |
| 2021-11-29 | 17.80 | $17.80 | — |
| 2021-11-26 | 17.80 | $17.80 | — |
| 2021-11-24 | 17.80 | $17.80 | — |
| 2021-11-23 | 17.80 | $17.80 | — |
| 2021-11-22 | 17.80 | $17.80 | — |
| 2021-11-19 | 17.80 | $17.80 | — |
| 2021-11-18 | 17.80 | $17.80 | — |
| 2021-11-17 | 17.80 | $17.80 | — |
| 2021-11-16 | 17.80 | $17.80 | — |
| 2021-11-15 | 17.80 | $17.80 | — |
| 2021-11-12 | 17.80 | $17.80 | — |
| 2021-11-11 | 17.80 | $17.80 | — |
| 2021-11-10 | 17.80 | $17.80 | — |
| 2021-11-09 | 17.80 | $17.80 | — |
| 2021-11-08 | 17.80 | $17.80 | — |
| 2021-11-05 | 17.80 | $17.80 | — |
| 2021-11-04 | 17.80 | $17.80 | — |
| 2021-11-03 | 17.80 | $17.80 | — |
| 2021-11-02 | 17.80 | $17.80 | — |
| 2021-11-01 | 17.80 | $17.80 | 43600 |
| 2021-10-29 | 17.80 | $17.80 | — |
| 2021-10-28 | 17.80 | $17.80 | — |
| 2021-10-27 | 17.80 | $17.80 | — |
| 2021-10-26 | 17.80 | $17.80 | — |
| 2021-10-25 | 17.80 | $17.80 | — |
| 2021-10-22 | 17.80 | $17.80 | — |
| 2021-10-21 | 17.80 | $17.80 | — |
| 2021-10-20 | 17.80 | $17.80 | — |
| 2021-10-19 | 17.80 | $17.80 | 4000 |
| 2021-10-18 | 17.80 | $17.80 | — |
| 2021-10-15 | 17.80 | $17.80 | — |
| 2021-10-14 | 17.80 | $17.80 | — |
| 2021-10-13 | 17.80 | $17.80 | — |
| 2021-10-12 | 17.80 | $17.80 | — |
| 2021-10-11 | 17.80 | $17.80 | — |
| 2021-10-08 | 17.80 | $17.80 | — |
| 2021-10-07 | 17.80 | $17.80 | — |
| 2021-10-06 | 17.80 | $17.80 | — |
| 2021-10-05 | 17.80 | $17.80 | — |
| 2021-10-04 | 17.80 | $17.80 | — |
| 2021-10-01 | 17.80 | $17.80 | — |
| 2021-09-30 | 17.80 | $17.80 | — |
| 2021-09-29 | 17.80 | $17.80 | — |
| 2021-09-28 | 17.80 | $17.80 | — |
| 2021-09-27 | 17.80 | $17.80 | — |
| 2021-09-24 | 17.80 | $17.80 | — |
| 2021-09-23 | 17.80 | $17.80 | — |
| 2021-09-22 | 17.80 | $17.80 | — |
| 2021-09-21 | 17.80 | $17.80 | — |
| 2021-09-20 | 17.80 | $17.80 | — |
| 2021-09-17 | 17.80 | $17.80 | — |
| 2021-09-16 | 17.80 | $17.80 | — |
| 2021-09-15 | 17.80 | $17.80 | — |
| 2021-09-14 | 17.80 | $17.80 | — |
| 2021-09-13 | 17.80 | $17.80 | — |
| 2021-09-10 | 17.80 | $17.80 | — |
| 2021-09-09 | 17.80 | $17.80 | — |
| 2021-09-08 | 17.80 | $17.80 | — |
| 2021-09-07 | 17.80 | $17.80 | — |
| 2021-09-03 | 17.80 | $17.80 | — |
| 2021-09-02 | 17.80 | $17.80 | — |
| 2021-09-01 | 17.80 | $17.80 | — |
| 2021-08-31 | 17.80 | $17.80 | — |
| 2021-08-30 | 17.80 | $17.80 | — |
| 2021-08-27 | 17.80 | $17.80 | — |
| 2021-08-26 | 17.80 | $17.80 | — |
| 2021-08-25 | 17.80 | $17.80 | — |
| 2021-08-24 | 17.80 | $17.80 | — |
| 2021-08-23 | 17.80 | $17.80 | — |
| 2021-08-20 | 17.80 | $17.80 | — |
| 2021-08-19 | 17.80 | $17.80 | — |
| 2021-08-18 | 17.80 | $17.80 | — |
| 2021-08-17 | 17.80 | $17.80 | — |
| 2021-08-16 | 17.80 | $17.80 | — |
| 2021-08-13 | 17.80 | $17.80 | — |
| 2021-08-12 | 17.80 | $17.80 | — |
| 2021-08-11 | 17.80 | $17.80 | — |
| 2021-08-10 | 17.80 | $17.80 | 1300 |
| 2021-08-09 | 17.80 | $17.80 | — |
| 2021-08-06 | 17.80 | $17.80 | — |
| 2021-08-05 | 17.80 | $17.80 | — |
| 2021-08-04 | 17.80 | $17.80 | — |
| 2021-08-03 | 17.80 | $17.80 | — |
| 2021-08-02 | 17.80 | $17.80 | 19000 |
| 2021-07-30 | 17.80 | $17.80 | — |
| 2021-07-29 | 17.80 | $17.80 | — |
| 2021-07-28 | 17.80 | $17.80 | — |
| 2021-07-27 | 17.80 | $17.80 | — |
| 2021-07-26 | 17.80 | $17.80 | — |
| 2021-07-23 | 17.80 | $17.80 | — |
| 2021-07-22 | 17.80 | $17.80 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
73.63
2026-07-17
Close Price
$32.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.32
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 73.63 | $32.00 | 100 |
| 2026-07-16 | 73.63 | $32.00 | — |
| 2026-07-15 | 73.63 | $32.00 | 100 |
| 2026-07-14 | 73.63 | $32.00 | 100 |
| 2026-07-13 | 73.63 | $32.00 | 100 |
| 2026-07-10 | 73.63 | $32.00 | 100 |
| 2026-07-09 | 73.63 | $32.00 | 100 |
| 2026-07-08 | 73.63 | $32.00 | 100 |
| 2026-07-07 | 73.63 | $32.00 | — |
| 2026-07-06 | 73.63 | $32.00 | 100 |
| 2026-07-02 | 73.63 | $32.00 | 100 |
| 2026-07-01 | 73.63 | $32.00 | 100 |
| 2026-06-30 | 73.63 | $32.00 | 6200 |
| 2026-06-29 | 64.87 | $29.99 | 100 |
| 2026-06-26 | 64.87 | $29.99 | 100 |
| 2026-06-25 | 64.87 | $29.99 | 100 |
| 2026-06-24 | 64.87 | $29.99 | 100 |
| 2026-06-23 | 64.87 | $29.99 | 100 |
| 2026-06-22 | 64.87 | $29.99 | 100 |
| 2026-06-18 | 37.27 | $26.37 | 100 |
| 2026-06-17 | 37.27 | $26.37 | 100 |
| 2026-06-16 | 37.27 | $26.37 | 100 |
| 2026-06-15 | 37.27 | $26.37 | 100 |
| 2026-06-12 | 37.27 | $26.37 | 100 |
| 2026-06-11 | 37.27 | $26.37 | 100 |
| 2026-06-10 | 19.88 | $25.01 | 100 |
| 2026-06-09 | 43.78 | $27.83 | — |
| 2026-06-08 | 43.78 | $27.83 | — |
| 2026-06-05 | 43.78 | $27.83 | 100 |
| 2026-06-04 | 43.78 | $27.83 | 100 |
| 2026-06-03 | 93.38 | $29.36 | 100 |
| 2026-06-02 | 93.38 | $29.36 | 100 |
| 2026-06-01 | 93.38 | $29.36 | 100 |
| 2026-05-29 | 93.38 | $29.36 | 100 |
| 2026-05-28 | 93.95 | $29.37 | 500 |
| 2026-05-27 | 0.00 | $27.74 | 100 |
| 2026-05-26 | 0.00 | $27.74 | 100 |
| 2026-05-22 | 0.00 | $27.74 | 100 |
| 2026-05-21 | 0.00 | $27.74 | 100 |
| 2026-05-20 | 0.00 | $27.74 | 100 |
| 2026-05-19 | 0.00 | $27.74 | 100 |
| 2026-05-18 | 0.00 | $27.74 | 100 |
| 2026-05-15 | 0.00 | $27.74 | — |
| 2026-05-14 | 0.00 | $27.74 | 100 |
| 2026-05-13 | 0.00 | $27.74 | 100 |
| 2026-05-12 | 0.00 | $27.74 | 100 |
| 2026-05-11 | 0.00 | $27.74 | 100 |
| 2026-05-08 | 0.00 | $27.74 | 100 |
| 2026-05-07 | 0.00 | $27.74 | — |
| 2026-05-06 | 0.00 | $27.74 | 100 |
| 2026-05-05 | 0.00 | $27.74 | 100 |
| 2026-05-04 | 0.00 | $27.74 | — |
| 2026-05-01 | 0.00 | $27.74 | 100 |
| 2026-04-30 | 0.00 | $27.74 | 100 |
| 2026-04-29 | 0.00 | $27.74 | 100 |
| 2026-04-28 | 0.00 | $27.74 | 100 |
| 2026-04-27 | 0.00 | $27.74 | 100 |
| 2026-04-24 | 0.00 | $27.74 | 100 |
| 2026-04-23 | 0.00 | $27.74 | 100 |
| 2026-04-22 | 0.00 | $27.74 | 100 |
| 2026-04-21 | 0.00 | $27.74 | 100 |
| 2026-04-20 | 0.00 | $27.74 | — |
| 2026-04-17 | 0.00 | $27.74 | 100 |
| 2026-04-16 | 0.00 | $27.74 | 100 |
| 2026-04-15 | 0.00 | $27.74 | 100 |
| 2026-04-14 | 0.00 | $27.74 | 100 |
| 2026-04-13 | 0.00 | $27.74 | 100 |
| 2026-04-10 | 0.00 | $27.74 | 31912 |
| 2026-04-09 | 0.00 | $28.31 | — |
| 2026-04-08 | 0.00 | $28.31 | — |
| 2026-04-07 | 0.00 | $28.31 | — |
| 2026-04-06 | 0.00 | $28.31 | 100 |
| 2026-04-02 | 0.00 | $28.31 | — |
| 2026-04-01 | 0.00 | $28.31 | 100 |
| 2026-03-31 | 0.00 | $28.31 | — |
| 2026-03-30 | 0.00 | $28.31 | 100 |
| 2026-03-27 | 0.00 | $28.31 | — |
| 2026-03-26 | 0.00 | $28.31 | — |
| 2026-03-25 | 0.00 | $28.31 | 100 |
| 2026-03-24 | 0.00 | $28.31 | — |
| 2026-03-23 | 0.00 | $28.31 | 100 |
| 2026-03-20 | 0.00 | $28.31 | — |
| 2026-03-19 | 0.00 | $28.31 | — |
| 2026-03-18 | 0.00 | $28.31 | 100 |
| 2026-03-17 | 0.00 | $28.31 | — |
| 2026-03-16 | 0.00 | $28.31 | — |
| 2026-03-13 | 0.00 | $28.31 | 100 |
| 2026-03-12 | 0.00 | $28.31 | — |
| 2026-03-11 | 0.00 | $28.31 | — |
| 2026-03-10 | 0.00 | $28.31 | — |
| 2026-03-09 | 0.00 | $28.31 | — |
| 2026-03-06 | 0.00 | $28.31 | — |
| 2026-03-05 | 0.00 | $28.31 | — |
| 2026-03-04 | 0.00 | $28.31 | — |
| 2026-03-03 | 0.00 | $28.31 | — |
| 2026-03-02 | 0.00 | $28.31 | — |
| 2026-02-27 | 0.00 | $28.31 | — |
| 2026-02-26 | 0.00 | $28.31 | — |
| 2026-02-25 | 0.00 | $28.31 | — |
| 2026-02-24 | 0.00 | $28.31 | — |
| 2026-02-23 | 0.00 | $28.31 | — |
| 2026-02-20 | 0.00 | $28.31 | — |
| 2026-02-19 | 0.00 | $28.31 | — |
| 2026-02-18 | 0.00 | $28.31 | — |
| 2026-02-17 | 0.00 | $28.31 | — |
| 2026-02-13 | 0.00 | $28.31 | — |
| 2026-02-12 | 0.00 | $28.31 | — |
| 2026-02-11 | 0.00 | $28.31 | — |
| 2026-02-10 | 0.00 | $28.31 | — |
| 2026-02-09 | 0.00 | $28.31 | — |
| 2026-02-06 | 0.00 | $28.31 | — |
| 2026-02-05 | 0.00 | $28.31 | 100 |
| 2026-02-04 | 0.00 | $28.31 | 100 |
| 2026-02-03 | 0.00 | $28.31 | 100 |
| 2026-02-02 | 0.00 | $28.31 | 100 |
| 2026-01-30 | 0.00 | $28.31 | — |
| 2026-01-29 | 0.00 | $28.31 | 100 |
| 2026-01-28 | 0.00 | $28.31 | 100 |
| 2026-01-27 | 0.00 | $28.31 | 100 |
| 2026-01-26 | 0.00 | $28.31 | 100 |
| 2026-01-23 | 0.00 | $28.31 | 100 |
| 2026-01-22 | 0.00 | $28.31 | 100 |
| 2026-01-21 | 0.00 | $28.31 | 100 |
| 2026-01-20 | 0.00 | $28.31 | 100 |
| 2026-01-16 | 0.00 | $28.31 | 100 |
| 2026-01-15 | 0.00 | $28.31 | 100 |
| 2026-01-14 | 0.00 | $28.31 | 100 |
| 2026-01-13 | 0.00 | $28.31 | 100 |
| 2026-01-12 | 0.00 | $28.31 | 100 |
| 2026-01-09 | 0.00 | $28.31 | 100 |
| 2026-01-08 | 0.00 | $28.31 | 100 |
| 2026-01-07 | 0.00 | $28.31 | 100 |
| 2026-01-06 | 0.00 | $28.31 | — |
| 2026-01-05 | 0.00 | $28.31 | 100 |
| 2026-01-02 | 0.00 | $28.31 | 100 |
| 2025-12-31 | 0.00 | $28.31 | 100 |
| 2025-12-30 | 0.00 | $28.31 | 100 |
| 2025-12-29 | 0.00 | $28.31 | 100 |
| 2025-12-26 | 0.00 | $28.31 | 100 |
| 2025-12-24 | 0.00 | $28.31 | — |
| 2025-12-23 | 0.00 | $28.31 | 100 |
| 2025-12-22 | 0.00 | $28.31 | 100 |
| 2025-12-19 | 0.00 | $28.31 | 100 |
| 2025-12-18 | 0.00 | $28.31 | 100 |
| 2025-12-17 | 0.00 | $28.31 | 100 |
| 2025-12-16 | 0.00 | $28.31 | 100 |
| 2025-12-15 | 0.00 | $28.31 | — |
| 2025-12-12 | 0.00 | $28.31 | — |
| 2025-12-11 | 0.00 | $28.31 | — |
| 2025-12-10 | 0.00 | $28.31 | — |
| 2025-12-09 | 0.00 | $28.31 | — |
| 2025-12-08 | 0.00 | $28.31 | 100 |
| 2025-12-05 | 0.00 | $28.31 | 100 |
| 2025-12-04 | 0.00 | $28.31 | 100 |
| 2025-12-03 | 0.00 | $28.31 | 100 |
| 2025-12-02 | 0.00 | $28.31 | — |
| 2025-12-01 | 0.00 | $28.31 | 100 |
| 2025-11-28 | 0.00 | $28.31 | — |
| 2025-11-26 | 0.00 | $28.31 | 100 |
| 2025-11-25 | 0.00 | $28.31 | — |
| 2025-11-24 | 0.00 | $28.31 | 100 |
| 2025-11-21 | 0.00 | $28.31 | 100 |
| 2025-11-20 | 0.00 | $28.31 | 100 |
| 2025-11-19 | 0.00 | $28.31 | 100 |
| 2025-11-18 | 0.00 | $28.31 | 100 |
| 2025-11-17 | 0.00 | $28.31 | 100 |
| 2025-11-14 | 0.00 | $28.31 | 100 |
| 2025-11-13 | 0.00 | $28.31 | 100 |
| 2025-11-12 | 0.00 | $28.31 | 100 |
| 2025-11-11 | 0.00 | $28.31 | 100 |
| 2025-11-10 | 0.00 | $28.31 | 100 |
| 2025-11-07 | 0.00 | $28.31 | 100 |
| 2025-11-06 | 0.00 | $28.31 | 100 |
| 2025-11-05 | 0.00 | $28.31 | 100 |
| 2025-11-04 | 0.00 | $28.31 | 100 |
| 2025-11-03 | 0.00 | $28.31 | 100 |
| 2025-10-31 | 0.00 | $28.31 | 100 |
| 2025-10-30 | 0.00 | $28.31 | 100 |
| 2025-10-29 | 0.00 | $28.31 | 100 |
| 2025-10-28 | 0.00 | $28.31 | — |
| 2025-10-27 | 0.00 | $28.31 | — |
| 2025-10-24 | 0.00 | $28.31 | — |
| 2025-10-23 | 0.00 | $28.31 | — |
| 2025-10-22 | 0.00 | $28.31 | — |
| 2025-10-21 | 0.00 | $28.31 | — |
| 2025-10-20 | 0.00 | $28.31 | — |
| 2025-10-17 | 0.00 | $28.31 | — |
| 2025-10-16 | 0.00 | $28.31 | — |
| 2025-10-15 | 0.00 | $28.31 | — |
| 2025-10-14 | 0.00 | $28.31 | — |
| 2025-10-13 | 0.00 | $28.31 | — |
| 2025-10-10 | 0.00 | $28.31 | — |
| 2025-10-09 | 0.00 | $28.31 | — |
| 2025-10-08 | 0.00 | $28.31 | — |
| 2025-10-07 | 0.00 | $28.31 | — |
| 2025-10-06 | 0.00 | $28.31 | — |
| 2025-10-03 | 0.00 | $28.31 | — |
| 2025-10-02 | 0.00 | $28.31 | — |
| 2025-10-01 | 0.00 | $28.31 | — |
| 2025-09-30 | 0.00 | $28.31 | — |
| 2025-09-29 | 0.00 | $28.31 | — |
| 2025-09-26 | 0.00 | $28.31 | — |
| 2025-09-25 | 0.00 | $28.31 | — |
| 2025-09-24 | 0.00 | $28.31 | — |
| 2025-09-23 | 0.00 | $28.31 | — |
| 2025-09-22 | 0.00 | $28.31 | — |
| 2025-09-19 | 0.00 | $28.31 | — |
| 2025-09-18 | 0.00 | $28.31 | — |
| 2025-09-17 | 0.00 | $28.31 | — |
| 2025-09-16 | 0.00 | $28.31 | — |
| 2025-09-15 | 0.00 | $28.31 | — |
| 2025-09-12 | 0.00 | $28.31 | — |
| 2025-09-11 | 0.00 | $28.31 | — |
| 2025-09-10 | 0.00 | $28.31 | — |
| 2025-09-09 | 0.00 | $28.31 | — |
| 2025-09-08 | 0.00 | $28.31 | — |
| 2025-09-05 | 0.00 | $28.31 | — |
| 2025-09-04 | 0.00 | $28.31 | — |
| 2025-09-03 | 0.00 | $28.31 | — |
| 2025-09-02 | 0.00 | $28.31 | — |
| 2025-08-29 | 0.00 | $28.31 | — |
| 2025-08-28 | 0.00 | $28.31 | — |
| 2025-08-27 | 0.00 | $28.31 | — |
| 2025-08-26 | 0.00 | $28.31 | — |
| 2025-08-25 | 0.00 | $28.31 | — |
| 2025-08-22 | 0.00 | $28.31 | — |
| 2025-08-21 | 0.00 | $28.31 | — |
| 2025-08-20 | 0.00 | $28.31 | — |
| 2025-08-19 | 0.00 | $28.31 | — |
| 2025-08-18 | 0.00 | $28.31 | — |
| 2025-08-15 | 0.00 | $28.31 | — |
| 2025-08-14 | 0.00 | $28.31 | — |
| 2025-08-13 | 0.00 | $28.31 | — |
| 2025-08-12 | 0.00 | $28.31 | — |
| 2025-08-11 | 0.00 | $28.31 | — |
| 2025-08-08 | 0.00 | $28.31 | 100 |
| 2025-08-07 | 87.08 | $30.20 | — |
| 2025-08-06 | 87.08 | $30.20 | — |
| 2025-08-05 | 87.08 | $30.20 | — |
| 2025-08-04 | 87.08 | $30.20 | — |
| 2025-08-01 | 87.08 | $30.20 | — |
| 2025-07-31 | 87.08 | $30.20 | — |
| 2025-07-30 | 87.08 | $30.20 | — |
| 2025-07-29 | 87.08 | $30.20 | — |
| 2025-07-28 | 87.08 | $30.20 | — |
| 2025-07-25 | 87.08 | $30.20 | — |
| 2025-07-24 | 87.08 | $30.20 | — |
| 2025-07-23 | 87.08 | $30.20 | — |
| 2025-07-22 | 87.08 | $30.20 | — |
| 2025-07-21 | 87.08 | $30.20 | — |
| 2025-07-18 | 87.08 | $30.20 | — |
| 2025-07-17 | 87.08 | $30.20 | — |
| 2025-07-16 | 87.08 | $30.20 | — |
| 2025-07-15 | 87.08 | $30.20 | — |
| 2025-07-14 | 87.08 | $30.20 | — |
| 2025-07-11 | 87.08 | $30.20 | — |
| 2025-07-10 | 87.08 | $30.20 | — |
| 2025-07-09 | 87.08 | $30.20 | — |
| 2025-07-08 | 87.08 | $30.20 | — |
| 2025-07-07 | 87.08 | $30.20 | — |
| 2025-07-03 | 87.08 | $30.20 | — |
| 2025-07-02 | 87.08 | $30.20 | — |
| 2025-07-01 | 87.08 | $30.20 | — |
| 2025-06-30 | 87.08 | $30.20 | — |
| 2025-06-27 | 87.08 | $30.20 | — |
| 2025-06-26 | 87.08 | $30.20 | — |
| 2025-06-25 | 87.08 | $30.20 | — |
| 2025-06-24 | 87.08 | $30.20 | — |
| 2025-06-23 | 87.08 | $30.20 | — |
| 2025-06-20 | 87.08 | $30.20 | — |
| 2025-06-18 | 87.08 | $30.20 | — |
| 2025-06-17 | 87.08 | $30.20 | — |
| 2025-06-16 | 87.08 | $30.20 | — |
| 2025-06-13 | 87.08 | $30.20 | — |
| 2025-06-12 | 87.08 | $30.20 | — |
| 2025-06-11 | 87.08 | $30.20 | — |
| 2025-06-10 | 87.08 | $30.20 | — |
| 2025-06-09 | 87.08 | $30.20 | — |
| 2025-06-06 | 87.08 | $30.20 | — |
| 2025-06-05 | 87.08 | $30.20 | — |
| 2025-06-04 | 87.08 | $30.20 | — |
| 2025-06-03 | 87.08 | $30.20 | — |
| 2025-06-02 | 87.08 | $30.20 | — |
| 2025-05-30 | 87.08 | $30.20 | — |
| 2025-05-29 | 87.08 | $30.20 | — |
| 2025-05-28 | 87.08 | $30.20 | — |
| 2025-05-27 | 87.08 | $30.20 | — |
| 2025-05-23 | 87.08 | $30.20 | — |
| 2025-05-22 | 87.08 | $30.20 | — |
| 2025-05-21 | 87.08 | $30.20 | — |
| 2025-05-20 | 87.08 | $30.20 | — |
| 2025-05-19 | 87.08 | $30.20 | — |
| 2025-05-16 | 87.08 | $30.20 | — |
| 2025-05-15 | 87.08 | $30.20 | — |
| 2025-05-14 | 87.08 | $30.20 | — |
| 2025-05-13 | 87.08 | $30.20 | — |
| 2025-05-12 | 87.08 | $30.20 | — |
| 2025-05-09 | 87.08 | $30.20 | — |
| 2025-05-08 | 87.08 | $30.20 | — |
| 2025-05-07 | 87.08 | $30.20 | — |
| 2025-05-06 | 87.08 | $30.20 | — |
| 2025-05-05 | 87.08 | $30.20 | — |
| 2025-05-02 | 87.08 | $30.20 | — |
| 2025-05-01 | 87.08 | $30.20 | — |
| 2025-04-30 | 87.08 | $30.20 | — |
| 2025-04-29 | 87.08 | $30.20 | — |
| 2025-04-28 | 87.08 | $30.20 | — |
| 2025-04-25 | 87.08 | $30.20 | — |
| 2025-04-24 | 87.08 | $30.20 | — |
| 2025-04-23 | 87.08 | $30.20 | — |
| 2025-04-22 | 87.08 | $30.20 | — |
| 2025-04-21 | 87.08 | $30.20 | — |
| 2025-04-17 | 87.08 | $30.20 | — |
| 2025-04-16 | 87.08 | $30.20 | — |
| 2025-04-15 | 87.08 | $30.20 | — |
| 2025-04-14 | 87.08 | $30.20 | — |
| 2025-04-11 | 87.08 | $30.20 | — |
| 2025-04-10 | 87.08 | $30.20 | — |
| 2025-04-09 | 87.08 | $30.20 | — |
| 2025-04-08 | 87.08 | $30.20 | — |
| 2025-04-07 | 87.08 | $30.20 | — |
| 2025-04-04 | 87.08 | $30.20 | — |
| 2025-04-03 | 87.08 | $30.20 | — |
| 2025-04-02 | 87.08 | $30.20 | — |
| 2025-04-01 | 87.08 | $30.20 | — |
| 2025-03-31 | 87.08 | $30.20 | — |
| 2025-03-28 | 87.08 | $30.20 | — |
| 2025-03-27 | 87.08 | $30.20 | — |
| 2025-03-26 | 87.08 | $30.20 | — |
| 2025-03-25 | 87.08 | $30.20 | — |
| 2025-03-24 | 87.08 | $30.20 | — |
| 2025-03-21 | 87.08 | $30.20 | — |
| 2025-03-20 | 87.08 | $30.20 | — |
| 2025-03-19 | 87.08 | $30.20 | — |
| 2025-03-18 | 87.08 | $30.20 | — |
| 2025-03-17 | 87.08 | $30.20 | — |
| 2025-03-14 | 87.08 | $30.20 | — |
| 2025-03-13 | 87.08 | $30.20 | — |
| 2025-03-12 | 87.08 | $30.20 | — |
| 2025-03-11 | 87.08 | $30.20 | — |
| 2025-03-10 | 87.08 | $30.20 | — |
| 2025-03-07 | 87.08 | $30.20 | — |
| 2025-03-06 | 87.08 | $30.20 | — |
| 2025-03-05 | 87.08 | $30.20 | — |
| 2025-03-04 | 87.08 | $30.20 | — |
| 2025-03-03 | 87.08 | $30.20 | — |
| 2025-02-28 | 87.08 | $30.20 | — |
| 2025-02-27 | 87.08 | $30.20 | — |
| 2025-02-26 | 87.08 | $30.20 | — |
| 2025-02-25 | 87.08 | $30.20 | — |
| 2025-02-24 | 87.08 | $30.20 | — |
| 2025-02-21 | 87.08 | $30.20 | — |
| 2025-02-20 | 87.08 | $30.20 | — |
| 2025-02-19 | 87.08 | $30.20 | — |
| 2025-02-18 | 87.08 | $30.20 | — |
| 2025-02-14 | 87.08 | $30.20 | — |
| 2025-02-13 | 87.08 | $30.20 | — |
| 2025-02-12 | 87.08 | $30.20 | — |
| 2025-02-11 | 87.08 | $30.20 | — |
| 2025-02-10 | 87.08 | $30.20 | — |
| 2025-02-07 | 87.08 | $30.20 | — |
| 2025-02-06 | 87.08 | $30.20 | — |
| 2025-02-05 | 87.08 | $30.20 | — |
| 2025-02-04 | 87.08 | $30.20 | — |
| 2025-02-03 | 87.08 | $30.20 | — |
| 2025-01-31 | 87.08 | $30.20 | — |
| 2025-01-30 | 87.08 | $30.20 | — |
| 2025-01-29 | 87.08 | $30.20 | — |
| 2025-01-28 | 87.08 | $30.20 | — |
| 2025-01-27 | 87.08 | $30.20 | — |
| 2025-01-24 | 87.08 | $30.20 | — |
| 2025-01-23 | 87.08 | $30.20 | — |
| 2025-01-22 | 87.08 | $30.20 | — |
| 2025-01-21 | 87.08 | $30.20 | — |
| 2025-01-17 | 87.08 | $30.20 | — |
| 2025-01-16 | 87.08 | $30.20 | — |
| 2025-01-15 | 87.08 | $30.20 | — |
| 2025-01-14 | 87.08 | $30.20 | — |
| 2025-01-13 | 87.08 | $30.20 | — |
| 2025-01-10 | 87.08 | $30.20 | — |
| 2025-01-08 | 87.08 | $30.20 | — |
| 2025-01-07 | 87.08 | $30.20 | — |
| 2025-01-06 | 87.08 | $30.20 | — |
| 2025-01-03 | 87.08 | $30.20 | — |
| 2025-01-02 | 87.08 | $30.20 | — |
| 2024-12-31 | 87.08 | $30.20 | — |
| 2024-12-30 | 87.08 | $30.20 | — |
| 2024-12-27 | 87.08 | $30.20 | — |
| 2024-12-26 | 87.08 | $30.20 | — |
| 2024-12-24 | 87.08 | $30.20 | — |
| 2024-12-23 | 87.08 | $30.20 | — |
| 2024-12-20 | 87.08 | $30.20 | — |
| 2024-12-19 | 87.08 | $30.20 | — |
| 2024-12-18 | 87.08 | $30.20 | — |
| 2024-12-17 | 87.08 | $30.20 | — |
| 2024-12-16 | 87.08 | $30.20 | — |
| 2024-12-13 | 87.08 | $30.20 | — |
| 2024-12-12 | 87.08 | $30.20 | — |
| 2024-12-11 | 87.08 | $30.20 | — |
| 2024-12-10 | 87.08 | $30.20 | — |
| 2024-12-09 | 87.08 | $30.20 | — |
| 2024-12-06 | 87.08 | $30.20 | — |
| 2024-12-05 | 87.08 | $30.20 | — |
| 2024-12-04 | 87.08 | $30.20 | — |
| 2024-12-03 | 87.08 | $30.20 | — |
| 2024-12-02 | 87.08 | $30.20 | — |
| 2024-11-29 | 87.08 | $30.20 | — |
| 2024-11-27 | 87.08 | $30.20 | — |
| 2024-11-26 | 87.08 | $30.20 | — |
| 2024-11-25 | 87.08 | $30.20 | — |
| 2024-11-22 | 87.08 | $30.20 | — |
| 2024-11-21 | 87.08 | $30.20 | — |
| 2024-11-20 | 87.08 | $30.20 | — |
| 2024-11-19 | 87.08 | $30.20 | — |
| 2024-11-18 | 87.08 | $30.20 | — |
| 2024-11-15 | 87.08 | $30.20 | — |
| 2024-11-14 | 87.08 | $30.20 | — |
| 2024-11-13 | 87.08 | $30.20 | — |
| 2024-11-12 | 87.08 | $30.20 | — |
| 2024-11-11 | 87.08 | $30.20 | — |
| 2024-11-08 | 87.08 | $30.20 | — |
| 2024-11-07 | 87.08 | $30.20 | — |
| 2024-11-06 | 87.08 | $30.20 | — |
| 2024-11-05 | 87.08 | $30.20 | — |
| 2024-11-04 | 87.08 | $30.20 | — |
| 2024-11-01 | 87.08 | $30.20 | — |
| 2024-10-31 | 87.08 | $30.20 | — |
| 2024-10-30 | 87.08 | $30.20 | — |
| 2024-10-29 | 87.08 | $30.20 | — |
| 2024-10-28 | 87.08 | $30.20 | — |
| 2024-10-25 | 87.08 | $30.20 | — |
| 2024-10-24 | 87.08 | $30.20 | — |
| 2024-10-23 | 87.08 | $30.20 | — |
| 2024-10-22 | 87.08 | $30.20 | — |
| 2024-10-21 | 87.08 | $30.20 | — |
| 2024-10-18 | 87.08 | $30.20 | — |
| 2024-10-17 | 87.08 | $30.20 | — |
| 2024-10-16 | 87.08 | $30.20 | — |
| 2024-10-15 | 87.08 | $30.20 | 700 |
| 2024-10-14 | 87.08 | $30.20 | — |
| 2024-10-11 | 87.08 | $30.20 | — |
| 2024-10-10 | 87.08 | $30.20 | — |
| 2024-10-09 | 87.08 | $30.20 | — |
| 2024-10-08 | 87.68 | $30.21 | 2500 |
| 2024-10-07 | 87.18 | $30.15 | — |
| 2024-10-04 | 87.18 | $30.15 | — |
| 2024-10-03 | 87.18 | $30.15 | — |
| 2024-10-02 | 87.18 | $30.15 | — |
| 2024-10-01 | 87.18 | $30.15 | — |
| 2024-09-30 | 87.18 | $30.15 | — |
| 2024-09-27 | 87.18 | $30.15 | — |
| 2024-09-26 | 87.18 | $30.15 | — |
| 2024-09-25 | 87.18 | $30.15 | — |
| 2024-09-24 | 87.18 | $30.15 | — |
| 2024-09-23 | 87.18 | $30.15 | — |
| 2024-09-20 | 87.18 | $30.15 | — |
| 2024-09-19 | 87.18 | $30.15 | — |
| 2024-09-18 | 87.18 | $30.15 | — |
| 2024-09-17 | 87.18 | $30.15 | — |
| 2024-09-16 | 87.18 | $30.15 | — |
| 2024-09-13 | 87.18 | $30.15 | 1400 |
| 2024-09-12 | 87.18 | $30.15 | — |
| 2024-09-11 | 87.18 | $30.15 | — |
| 2024-09-10 | 87.18 | $30.15 | — |
| 2024-09-09 | 87.18 | $30.15 | 230 |
| 2024-09-06 | 33.78 | $26.69 | — |
| 2024-09-05 | 33.78 | $26.69 | — |
| 2024-09-04 | 33.78 | $26.69 | — |
| 2024-09-03 | 33.78 | $26.69 | — |
| 2024-08-30 | 33.78 | $26.69 | — |
| 2024-08-29 | 33.78 | $26.69 | — |
| 2024-08-28 | 33.78 | $26.69 | — |
| 2024-08-27 | 33.78 | $26.69 | — |
| 2024-08-26 | 33.78 | $26.69 | — |
| 2024-08-23 | 33.78 | $26.69 | — |
| 2024-08-22 | 33.78 | $26.69 | — |
| 2024-08-21 | 33.78 | $26.69 | — |
| 2024-08-20 | 33.78 | $26.69 | — |
| 2024-08-19 | 33.78 | $26.69 | — |
| 2024-08-16 | 33.78 | $26.69 | — |
| 2024-08-15 | 33.78 | $26.69 | — |
| 2024-08-14 | 33.78 | $26.69 | — |
| 2024-08-13 | 33.78 | $26.69 | — |
| 2024-08-12 | 33.78 | $26.69 | — |
| 2024-08-09 | 33.78 | $26.69 | 317 |
| 2024-08-08 | 99.38 | $28.22 | — |
| 2024-08-07 | 99.38 | $28.22 | — |
| 2024-08-06 | 99.38 | $28.22 | — |
| 2024-08-05 | 99.38 | $28.22 | — |
| 2024-08-02 | 99.38 | $28.22 | — |
| 2024-08-01 | 99.38 | $28.22 | — |
| 2024-07-31 | 99.38 | $28.22 | — |
| 2024-07-30 | 99.38 | $28.22 | — |
| 2024-07-29 | 99.38 | $28.22 | — |
| 2024-07-26 | 99.38 | $28.22 | — |
| 2024-07-25 | 99.38 | $28.22 | — |
| 2024-07-24 | 99.38 | $28.22 | — |
| 2024-07-23 | 99.38 | $28.22 | — |
| 2024-07-22 | 99.38 | $28.22 | — |
| 2024-07-19 | 99.38 | $28.22 | — |
| 2024-07-18 | 99.38 | $28.22 | — |
| 2024-07-17 | 99.38 | $28.22 | — |
| 2024-07-16 | 99.38 | $28.22 | — |
| 2024-07-15 | 99.38 | $28.22 | — |
| 2024-07-12 | 99.38 | $28.22 | — |
| 2024-07-11 | 99.38 | $28.22 | — |
| 2024-07-10 | 99.38 | $28.22 | — |
| 2024-07-09 | 99.38 | $28.22 | 200 |
| 2024-07-08 | 31.07 | $25.68 | — |
| 2024-07-05 | 31.07 | $25.68 | — |
| 2024-07-03 | 31.07 | $25.68 | — |
| 2024-07-02 | 31.07 | $25.68 | — |
| 2024-07-01 | 31.07 | $25.68 | — |
| 2024-06-28 | 31.07 | $25.68 | — |
| 2024-06-27 | 31.07 | $25.68 | — |
| 2024-06-26 | 31.07 | $25.68 | — |
| 2024-06-25 | 31.07 | $25.68 | — |
| 2024-06-24 | 31.07 | $25.68 | — |
| 2024-06-21 | 31.07 | $25.68 | — |
| 2024-06-20 | 31.07 | $25.68 | — |
| 2024-06-18 | 31.07 | $25.68 | — |
| 2024-06-17 | 31.07 | $25.68 | — |
| 2024-06-14 | 31.07 | $25.68 | — |
| 2024-06-13 | 31.07 | $25.68 | — |
| 2024-06-12 | 31.07 | $25.68 | — |
| 2024-06-11 | 31.07 | $25.68 | — |
| 2024-06-10 | 31.07 | $25.68 | — |
| 2024-06-07 | 31.07 | $25.68 | — |
| 2024-06-06 | 31.07 | $25.68 | — |
| 2024-06-05 | 31.07 | $25.68 | — |
| 2024-06-04 | 31.07 | $25.68 | — |
| 2024-06-03 | 31.07 | $25.68 | — |
| 2024-05-31 | 31.07 | $25.68 | — |
| 2024-05-30 | 31.07 | $25.68 | — |
| 2024-05-29 | 31.07 | $25.68 | — |
| 2024-05-28 | 31.07 | $25.68 | — |
| 2024-05-24 | 31.07 | $25.68 | — |
| 2024-05-23 | 31.07 | $25.68 | — |
| 2024-05-22 | 31.07 | $25.68 | — |
| 2024-05-21 | 31.07 | $25.68 | — |
| 2024-05-20 | 31.07 | $25.68 | — |
| 2024-05-17 | 31.07 | $25.68 | 1000 |
| 2024-05-16 | 31.07 | $25.68 | — |
| 2024-05-15 | 31.07 | $25.68 | — |
| 2024-05-14 | 31.07 | $25.68 | — |
| 2024-05-13 | 31.07 | $25.68 | — |
| 2024-05-10 | 31.07 | $25.68 | — |
| 2024-05-09 | 31.07 | $25.68 | — |
| 2024-05-08 | 31.07 | $25.68 | — |
| 2024-05-07 | 31.07 | $25.68 | — |
| 2024-05-06 | 31.07 | $25.68 | — |
| 2024-05-03 | 31.07 | $25.68 | — |
| 2024-05-02 | 31.07 | $25.68 | — |
| 2024-05-01 | 31.07 | $25.68 | — |
| 2024-04-30 | 31.07 | $25.68 | — |
| 2024-04-29 | 31.07 | $25.68 | — |
| 2024-04-26 | 31.07 | $25.68 | — |
| 2024-04-25 | 31.07 | $25.68 | — |
| 2024-04-24 | 31.07 | $25.68 | — |
| 2024-04-23 | 31.07 | $25.68 | — |
| 2024-04-22 | 31.07 | $25.68 | — |
| 2024-04-19 | 31.07 | $25.68 | — |
| 2024-04-18 | 31.07 | $25.68 | — |
| 2024-04-17 | 31.07 | $25.68 | — |
| 2024-04-16 | 31.07 | $25.68 | — |
| 2024-04-15 | 31.07 | $25.68 | 100 |
| 2024-04-12 | 31.07 | $25.68 | — |
| 2024-04-11 | 31.07 | $25.68 | — |
| 2024-04-10 | 31.07 | $25.68 | — |
| 2024-04-09 | 31.07 | $25.68 | — |
| 2024-04-08 | 31.07 | $25.68 | — |
| 2024-04-05 | 31.07 | $25.68 | — |
| 2024-04-04 | 31.07 | $25.68 | — |
| 2024-04-03 | 31.07 | $25.68 | — |
| 2024-04-02 | 31.07 | $25.68 | — |
| 2024-04-01 | 31.07 | $25.68 | — |
| 2024-03-28 | 31.07 | $25.68 | — |
| 2024-03-27 | 31.07 | $25.68 | — |
| 2024-03-26 | 31.07 | $25.68 | — |
| 2024-03-25 | 31.07 | $25.68 | — |
| 2024-03-22 | 31.07 | $25.68 | — |
| 2024-03-21 | 31.07 | $25.68 | — |
| 2024-03-20 | 31.07 | $25.68 | — |
| 2024-03-19 | 31.07 | $25.68 | — |
| 2024-03-18 | 31.07 | $25.68 | — |
| 2024-03-15 | 31.07 | $25.68 | — |
| 2024-03-14 | 31.07 | $25.68 | — |
| 2024-03-13 | 31.07 | $25.68 | — |
| 2024-03-12 | 31.07 | $25.68 | — |
| 2024-03-11 | 31.07 | $25.68 | — |
| 2024-03-08 | 31.07 | $25.68 | — |
| 2024-03-07 | 31.07 | $25.68 | — |
| 2024-03-06 | 31.07 | $25.68 | — |
| 2024-03-05 | 31.07 | $25.68 | — |
| 2024-03-04 | 31.07 | $25.68 | — |
| 2024-03-01 | 31.07 | $25.68 | — |
| 2024-02-29 | 31.07 | $25.68 | — |
| 2024-02-28 | 31.07 | $25.68 | — |
| 2024-02-27 | 31.07 | $25.68 | — |
| 2024-02-26 | 31.07 | $25.68 | — |
| 2024-02-23 | 31.07 | $25.68 | — |
| 2024-02-22 | 31.07 | $25.68 | — |
| 2024-02-21 | 31.07 | $25.68 | — |
| 2024-02-20 | 31.07 | $25.68 | — |
| 2024-02-16 | 31.07 | $25.68 | — |
| 2024-02-15 | 31.07 | $25.68 | — |
| 2024-02-14 | 31.07 | $25.68 | 100 |
| 2024-02-13 | 39.09 | $26.44 | — |
| 2024-02-12 | 39.09 | $26.44 | — |
| 2024-02-09 | 39.21 | $26.45 | 300 |
| 2024-02-08 | 99.89 | $28.53 | — |
| 2024-02-07 | 99.89 | $28.53 | — |
| 2024-02-06 | 99.89 | $28.53 | — |
| 2024-02-05 | 99.89 | $28.53 | — |
| 2024-02-02 | 99.89 | $28.53 | — |
| 2024-02-01 | 99.89 | $28.53 | — |
| 2024-01-31 | 99.89 | $28.53 | — |
| 2024-01-30 | 99.89 | $28.53 | — |
| 2024-01-29 | 99.89 | $28.53 | — |
| 2024-01-26 | 99.89 | $28.53 | — |
| 2024-01-25 | 99.89 | $28.53 | — |
| 2024-01-24 | 99.89 | $28.53 | — |
| 2024-01-23 | 99.89 | $28.53 | — |
| 2024-01-22 | 99.89 | $28.53 | — |
| 2024-01-19 | 99.89 | $28.53 | — |
| 2024-01-18 | 99.89 | $28.53 | — |
| 2024-01-17 | 99.89 | $28.53 | — |
| 2024-01-16 | 99.89 | $28.53 | — |
| 2024-01-12 | 99.89 | $28.53 | 600 |
| 2024-01-11 | 99.69 | $26.26 | — |
| 2024-01-10 | 99.69 | $26.26 | — |
| 2024-01-09 | 99.69 | $26.26 | — |
| 2024-01-08 | 99.69 | $26.26 | — |
| 2024-01-05 | 99.69 | $26.26 | — |
| 2024-01-04 | 99.69 | $26.26 | — |
| 2024-01-03 | 99.69 | $26.26 | — |
| 2024-01-02 | 99.69 | $26.26 | — |
| 2023-12-29 | 99.69 | $26.26 | — |
| 2023-12-28 | 99.69 | $26.26 | — |
| 2023-12-27 | 99.69 | $26.26 | — |
| 2023-12-26 | 99.69 | $26.26 | — |
| 2023-12-22 | 99.69 | $26.26 | — |
| 2023-12-21 | 99.69 | $26.26 | — |
| 2023-12-20 | 99.69 | $26.26 | — |
| 2023-12-19 | 99.69 | $26.26 | — |
| 2023-12-18 | 99.69 | $26.26 | — |
| 2023-12-15 | 99.69 | $26.26 | — |
| 2023-12-14 | 99.69 | $26.26 | — |
| 2023-12-13 | 99.69 | $26.26 | — |
| 2023-12-12 | 99.69 | $26.26 | — |
| 2023-12-11 | 99.69 | $26.26 | — |
| 2023-12-08 | 99.94 | $26.27 | 2428 |
| 2023-12-07 | 46.74 | $22.08 | — |
| 2023-12-06 | 46.74 | $22.08 | — |
| 2023-12-05 | 46.74 | $22.08 | — |
| 2023-12-04 | 46.74 | $22.08 | — |
| 2023-12-01 | 46.74 | $22.08 | — |
| 2023-11-30 | 46.74 | $22.08 | — |
| 2023-11-29 | 46.74 | $22.08 | — |
| 2023-11-28 | 46.74 | $22.08 | — |
| 2023-11-27 | 46.74 | $22.08 | — |
| 2023-11-24 | 46.74 | $22.08 | — |
| 2023-11-22 | 46.74 | $22.08 | — |
| 2023-11-21 | 46.74 | $22.08 | — |
| 2023-11-20 | 46.74 | $22.08 | — |
| 2023-11-17 | 46.74 | $22.08 | — |
| 2023-11-16 | 46.74 | $22.08 | — |
| 2023-11-15 | 46.74 | $22.08 | — |
| 2023-11-14 | 46.74 | $22.08 | — |
| 2023-11-13 | 46.74 | $22.08 | — |
| 2023-11-10 | 46.74 | $22.08 | — |
| 2023-11-09 | 46.74 | $22.08 | — |
| 2023-11-08 | 46.74 | $22.08 | — |
| 2023-11-07 | 46.74 | $22.08 | — |
| 2023-11-06 | 46.74 | $22.08 | — |
| 2023-11-03 | 46.74 | $22.08 | — |
| 2023-11-02 | 46.74 | $22.08 | — |
| 2023-11-01 | 46.74 | $22.08 | — |
| 2023-10-31 | 46.74 | $22.08 | — |
| 2023-10-30 | 46.74 | $22.08 | — |
| 2023-10-27 | 46.74 | $22.08 | — |
| 2023-10-26 | 46.74 | $22.08 | — |
| 2023-10-25 | 46.74 | $22.08 | — |
| 2023-10-24 | 46.74 | $22.08 | — |
| 2023-10-23 | 46.74 | $22.08 | — |
| 2023-10-20 | 46.74 | $22.08 | — |
| 2023-10-19 | 46.74 | $22.08 | — |
| 2023-10-18 | 46.74 | $22.08 | — |
| 2023-10-17 | 46.74 | $22.08 | — |
| 2023-10-16 | 46.74 | $22.08 | — |
| 2023-10-13 | 46.74 | $22.08 | — |
| 2023-10-12 | 46.74 | $22.08 | — |
| 2023-10-11 | 46.74 | $22.08 | — |
| 2023-10-10 | 46.74 | $22.08 | — |
| 2023-10-09 | 46.74 | $22.08 | — |
| 2023-10-06 | 46.74 | $22.08 | — |
| 2023-10-05 | 46.74 | $22.08 | — |
| 2023-10-04 | 46.74 | $22.08 | — |
| 2023-10-03 | 46.74 | $22.08 | — |
| 2023-10-02 | 46.74 | $22.08 | — |
| 2023-09-29 | 46.74 | $22.08 | — |
| 2023-09-28 | 46.74 | $22.08 | — |
| 2023-09-27 | 46.74 | $22.08 | — |
| 2023-09-26 | 46.74 | $22.08 | — |
| 2023-09-25 | 46.74 | $22.08 | — |
| 2023-09-22 | 46.74 | $22.08 | — |
| 2023-09-21 | 46.74 | $22.08 | — |
| 2023-09-20 | 46.74 | $22.08 | — |
| 2023-09-19 | 46.74 | $22.08 | — |
| 2023-09-18 | 46.74 | $22.08 | — |
| 2023-09-15 | 46.74 | $22.08 | — |
| 2023-09-14 | 46.74 | $22.08 | — |
| 2023-09-13 | 46.74 | $22.08 | — |
| 2023-09-12 | 46.74 | $22.08 | — |
| 2023-09-11 | 46.74 | $22.08 | — |
| 2023-09-08 | 46.74 | $22.08 | — |
| 2023-09-07 | 46.74 | $22.08 | — |
| 2023-09-06 | 46.74 | $22.08 | 3900 |
| 2023-09-05 | 46.74 | $22.08 | — |
| 2023-09-01 | 46.74 | $22.08 | — |
| 2023-08-31 | 46.74 | $22.08 | — |
| 2023-08-30 | 46.74 | $22.08 | — |
| 2023-08-29 | 46.74 | $22.08 | — |
| 2023-08-28 | 46.74 | $22.08 | — |
| 2023-08-25 | 46.74 | $22.08 | — |
| 2023-08-24 | 46.74 | $22.08 | — |
| 2023-08-23 | 46.74 | $22.08 | 130 |
| 2023-08-22 | 46.74 | $22.08 | — |
| 2023-08-21 | 46.74 | $22.08 | — |
| 2023-08-18 | 46.74 | $22.08 | — |
| 2023-08-17 | 46.74 | $22.08 | — |
| 2023-08-16 | 46.74 | $22.08 | — |
| 2023-08-15 | 46.74 | $22.08 | — |
| 2023-08-14 | 46.74 | $22.08 | 200 |
| 2023-08-11 | 99.99 | $22.26 | — |
| 2023-08-10 | 99.99 | $22.26 | — |
| 2023-08-09 | 99.99 | $22.26 | — |
| 2023-08-08 | 99.99 | $22.26 | — |
| 2023-08-07 | 99.99 | $22.26 | — |
| 2023-08-04 | 99.99 | $22.26 | — |
| 2023-08-03 | 99.99 | $22.26 | — |
| 2023-08-02 | 99.99 | $22.26 | — |
| 2023-08-01 | 99.99 | $22.26 | — |
| 2023-07-31 | 99.99 | $22.26 | — |
| 2023-07-28 | 99.99 | $22.26 | — |
| 2023-07-27 | 99.99 | $22.26 | — |
| 2023-07-26 | 99.99 | $22.26 | — |
| 2023-07-25 | 99.99 | $22.26 | — |
| 2023-07-24 | 99.99 | $22.26 | — |
| 2023-07-21 | 99.99 | $22.26 | — |
| 2023-07-20 | 99.99 | $22.26 | — |
| 2023-07-19 | 99.99 | $22.26 | — |
| 2023-07-18 | 99.99 | $22.26 | — |
| 2023-07-17 | 99.99 | $22.26 | — |
| 2023-07-14 | 99.99 | $22.26 | — |
| 2023-07-13 | 99.99 | $22.26 | — |
| 2023-07-12 | 99.99 | $22.26 | — |
| 2023-07-11 | 99.99 | $22.26 | — |
| 2023-07-10 | 99.99 | $22.26 | — |
| 2023-07-07 | 99.99 | $22.26 | 4100 |
| 2023-07-06 | 99.99 | $22.26 | — |
| 2023-07-05 | 99.99 | $22.26 | — |
| 2023-07-03 | 99.99 | $22.26 | — |
| 2023-06-30 | 99.99 | $22.26 | — |
| 2023-06-29 | 99.99 | $22.26 | — |
| 2023-06-28 | 99.99 | $22.26 | 4000 |
| 2023-06-27 | 99.99 | $22.26 | — |
| 2023-06-26 | 99.99 | $22.26 | — |
| 2023-06-23 | 99.99 | $22.26 | — |
| 2023-06-22 | 99.99 | $22.26 | — |
| 2023-06-21 | 99.99 | $22.26 | — |
| 2023-06-20 | 99.99 | $22.26 | — |
| 2023-06-16 | 99.99 | $22.26 | — |
| 2023-06-15 | 99.99 | $22.26 | — |
| 2023-06-14 | 99.99 | $22.26 | — |
| 2023-06-13 | 99.99 | $22.26 | 210 |
| 2023-06-12 | 99.98 | $22.06 | — |
| 2023-06-09 | 99.98 | $22.06 | — |
| 2023-06-08 | 99.98 | $22.06 | — |
| 2023-06-07 | 99.98 | $22.06 | — |
| 2023-06-06 | 99.98 | $22.06 | — |
| 2023-06-05 | 99.98 | $22.06 | — |
| 2023-06-02 | 99.98 | $22.06 | — |
| 2023-06-01 | 99.98 | $22.06 | — |
| 2023-05-31 | 99.98 | $22.06 | — |
| 2023-05-30 | 99.98 | $22.06 | — |
| 2023-05-26 | 99.98 | $22.06 | — |
| 2023-05-25 | 99.98 | $22.06 | — |
| 2023-05-24 | 99.98 | $22.06 | — |
| 2023-05-23 | 99.98 | $22.06 | — |
| 2023-05-22 | 99.98 | $22.06 | — |
| 2023-05-19 | 99.98 | $22.06 | — |
| 2023-05-18 | 99.98 | $22.06 | — |
| 2023-05-17 | 99.98 | $22.06 | — |
| 2023-05-16 | 99.98 | $22.06 | — |
| 2023-05-15 | 99.98 | $22.06 | — |
| 2023-05-12 | 99.98 | $22.06 | 200 |
| 2023-05-11 | 99.92 | $19.40 | — |
| 2023-05-10 | 99.92 | $19.40 | — |
| 2023-05-09 | 99.92 | $19.40 | — |
| 2023-05-08 | 99.92 | $19.40 | — |
| 2023-05-05 | 99.92 | $19.40 | — |
| 2023-05-04 | 99.92 | $19.40 | — |
| 2023-05-03 | 99.92 | $19.40 | — |
| 2023-05-02 | 99.92 | $19.40 | — |
| 2023-05-01 | 99.92 | $19.40 | — |
| 2023-04-28 | 99.92 | $19.40 | — |
| 2023-04-27 | 99.92 | $19.40 | — |
| 2023-04-26 | 99.92 | $19.40 | — |
| 2023-04-25 | 99.92 | $19.40 | — |
| 2023-04-24 | 99.92 | $19.40 | — |
| 2023-04-21 | 99.92 | $19.40 | — |
| 2023-04-20 | 99.92 | $19.40 | — |
| 2023-04-19 | 99.92 | $19.40 | — |
| 2023-04-18 | 99.92 | $19.40 | — |
| 2023-04-17 | 99.92 | $19.40 | — |
| 2023-04-14 | 99.92 | $19.40 | — |
| 2023-04-13 | 99.92 | $19.40 | 1300 |
| 2023-04-12 | 99.92 | $19.40 | — |
| 2023-04-11 | 99.92 | $19.40 | — |
| 2023-04-10 | 99.92 | $19.40 | — |
| 2023-04-06 | 99.92 | $19.40 | — |
| 2023-04-05 | 99.92 | $19.40 | — |
| 2023-04-04 | 99.92 | $19.40 | — |
| 2023-04-03 | 99.92 | $19.40 | — |
| 2023-03-31 | 99.92 | $19.40 | — |
| 2023-03-30 | 99.92 | $19.40 | — |
| 2023-03-29 | 99.92 | $19.40 | — |
| 2023-03-28 | 99.92 | $19.40 | — |
| 2023-03-27 | 99.92 | $19.40 | 200 |
| 2023-03-24 | 16.96 | $15.31 | — |
| 2023-03-23 | 16.96 | $15.31 | — |
| 2023-03-22 | 16.96 | $15.31 | — |
| 2023-03-21 | 16.96 | $15.31 | — |
| 2023-03-20 | 16.96 | $15.31 | — |
| 2023-03-17 | 16.96 | $15.31 | — |
| 2023-03-16 | 16.96 | $15.31 | — |
| 2023-03-15 | 16.96 | $15.31 | — |
| 2023-03-14 | 16.96 | $15.31 | — |
| 2023-03-13 | 16.96 | $15.31 | — |
| 2023-03-10 | 16.96 | $15.31 | — |
| 2023-03-09 | 16.96 | $15.31 | — |
| 2023-03-08 | 16.96 | $15.31 | — |
| 2023-03-07 | 16.96 | $15.31 | — |
| 2023-03-06 | 16.96 | $15.31 | — |
| 2023-03-03 | 16.96 | $15.31 | 22100 |
| 2023-03-02 | 16.96 | $15.31 | — |
| 2023-03-01 | 16.96 | $15.31 | — |
| 2023-02-28 | 16.96 | $15.31 | — |
| 2023-02-27 | 16.96 | $15.31 | — |
| 2023-02-24 | 16.96 | $15.31 | — |
| 2023-02-23 | 16.96 | $15.31 | — |
| 2023-02-22 | 16.96 | $15.31 | — |
| 2023-02-21 | 16.96 | $15.31 | — |
| 2023-02-17 | 16.96 | $15.31 | — |
| 2023-02-16 | 16.96 | $15.31 | — |
| 2023-02-15 | 16.96 | $15.31 | — |
| 2023-02-14 | 16.96 | $15.31 | — |
| 2023-02-13 | 16.96 | $15.31 | — |
| 2023-02-10 | 16.96 | $15.31 | — |
| 2023-02-09 | 16.96 | $15.31 | — |
| 2023-02-08 | 16.96 | $15.31 | — |
| 2023-02-07 | 16.96 | $15.31 | — |
| 2023-02-06 | 16.96 | $15.31 | — |
| 2023-02-03 | 16.96 | $15.31 | 5800 |
| 2023-02-02 | 16.96 | $15.31 | — |
| 2023-02-01 | 16.96 | $15.31 | — |
| 2023-01-31 | 16.96 | $15.31 | — |
| 2023-01-30 | 16.96 | $15.31 | — |
| 2023-01-27 | 16.96 | $15.31 | — |
| 2023-01-26 | 16.96 | $15.31 | — |
| 2023-01-25 | 16.96 | $15.31 | — |
| 2023-01-24 | 16.96 | $15.31 | — |
| 2023-01-23 | 16.96 | $15.31 | — |
| 2023-01-20 | 16.96 | $15.31 | — |
| 2023-01-19 | 16.96 | $15.31 | — |
| 2023-01-18 | 16.96 | $15.31 | — |
| 2023-01-17 | 16.96 | $15.31 | — |
| 2023-01-13 | 16.96 | $15.31 | — |
| 2023-01-12 | 16.96 | $15.31 | — |
| 2023-01-11 | 16.96 | $15.31 | — |
| 2023-01-10 | 16.96 | $15.31 | — |
| 2023-01-09 | 16.96 | $15.31 | — |
| 2023-01-06 | 16.96 | $15.31 | — |
| 2023-01-05 | 16.96 | $15.31 | — |
| 2023-01-04 | 16.96 | $15.31 | — |
| 2023-01-03 | 16.96 | $15.31 | — |
| 2022-12-30 | 16.96 | $15.31 | — |
| 2022-12-29 | 16.96 | $15.31 | — |
| 2022-12-28 | 16.96 | $15.31 | — |
| 2022-12-27 | 16.96 | $15.31 | — |
| 2022-12-23 | 16.96 | $15.31 | — |
| 2022-12-22 | 16.96 | $15.31 | — |
| 2022-12-21 | 16.96 | $15.31 | — |
| 2022-12-20 | 16.96 | $15.31 | — |
| 2022-12-19 | 16.96 | $15.31 | — |
| 2022-12-16 | 16.96 | $15.31 | — |
| 2022-12-15 | 16.96 | $15.31 | — |
| 2022-12-14 | 16.96 | $15.31 | — |
| 2022-12-13 | 16.96 | $15.31 | — |
| 2022-12-12 | 16.96 | $15.31 | — |
| 2022-12-09 | 16.96 | $15.31 | — |
| 2022-12-08 | 16.96 | $15.31 | — |
| 2022-12-07 | 16.96 | $15.31 | — |
| 2022-12-06 | 16.96 | $15.31 | — |
| 2022-12-05 | 16.96 | $15.31 | — |
| 2022-12-02 | 16.96 | $15.31 | 1700 |
| 2022-12-01 | 16.96 | $15.31 | — |
| 2022-11-30 | 16.96 | $15.31 | — |
| 2022-11-29 | 16.96 | $15.31 | — |
| 2022-11-28 | 16.96 | $15.31 | — |
| 2022-11-25 | 16.96 | $15.31 | — |
| 2022-11-23 | 16.96 | $15.31 | — |
| 2022-11-22 | 16.96 | $15.31 | — |
| 2022-11-21 | 16.96 | $15.31 | — |
| 2022-11-18 | 16.96 | $15.31 | — |
| 2022-11-17 | 16.96 | $15.31 | 2500 |
| 2022-11-16 | 16.96 | $15.31 | — |
| 2022-11-15 | 16.96 | $15.31 | — |
| 2022-11-14 | 16.96 | $15.31 | — |
| 2022-11-11 | 16.96 | $15.31 | — |
| 2022-11-10 | 16.96 | $15.31 | — |
| 2022-11-09 | 16.96 | $15.31 | — |
| 2022-11-08 | 16.96 | $15.31 | — |
| 2022-11-07 | 16.96 | $15.31 | — |
| 2022-11-04 | 16.96 | $15.31 | — |
| 2022-11-03 | 16.96 | $15.31 | — |
| 2022-11-02 | 16.96 | $15.31 | — |
| 2022-11-01 | 16.96 | $15.31 | — |
| 2022-10-31 | 16.96 | $15.31 | — |
| 2022-10-28 | 16.96 | $15.31 | — |
| 2022-10-27 | 16.96 | $15.31 | — |
| 2022-10-26 | 16.96 | $15.31 | — |
| 2022-10-25 | 16.96 | $15.31 | — |
| 2022-10-24 | 16.96 | $15.31 | — |
| 2022-10-21 | 16.96 | $15.31 | — |
| 2022-10-20 | 16.96 | $15.31 | — |
| 2022-10-19 | 16.96 | $15.31 | — |
| 2022-10-18 | 16.96 | $15.31 | — |
| 2022-10-17 | 16.96 | $15.31 | — |
| 2022-10-14 | 16.96 | $15.31 | 2500 |
| 2022-10-13 | 0.02 | $15.12 | 4000 |
| 2022-10-12 | 0.02 | $15.12 | — |
| 2022-10-11 | 0.02 | $15.12 | — |
| 2022-10-10 | 0.02 | $15.12 | — |
| 2022-10-07 | 0.02 | $15.12 | — |
| 2022-10-06 | 0.02 | $15.12 | — |
| 2022-10-05 | 0.02 | $15.12 | — |
| 2022-10-04 | 0.02 | $15.12 | — |
| 2022-10-03 | 0.02 | $15.12 | — |
| 2022-09-30 | 0.02 | $15.12 | — |
| 2022-09-29 | 0.02 | $15.12 | — |
| 2022-09-28 | 0.02 | $15.12 | — |
| 2022-09-27 | 0.02 | $15.12 | — |
| 2022-09-26 | 0.02 | $15.12 | 100 |
| 2022-09-23 | 0.02 | $15.74 | — |
| 2022-09-22 | 0.02 | $15.74 | — |
| 2022-09-21 | 0.02 | $15.74 | — |
| 2022-09-20 | 0.02 | $15.74 | — |
| 2022-09-19 | 0.02 | $15.74 | — |
| 2022-09-16 | 0.02 | $15.74 | — |
| 2022-09-15 | 0.02 | $15.74 | — |
| 2022-09-14 | 0.02 | $15.74 | — |
| 2022-09-13 | 0.02 | $15.74 | — |
| 2022-09-12 | 0.02 | $15.74 | — |
| 2022-09-09 | 0.02 | $15.74 | — |
| 2022-09-08 | 0.02 | $15.74 | — |
| 2022-09-07 | 0.02 | $15.74 | — |
| 2022-09-06 | 0.02 | $15.74 | — |
| 2022-09-02 | 0.02 | $15.74 | 4600 |
| 2022-09-01 | 2.11 | $18.49 | — |
| 2022-08-31 | 2.11 | $18.49 | — |
| 2022-08-30 | 2.11 | $18.49 | — |
| 2022-08-29 | 2.11 | $18.49 | — |
| 2022-08-26 | 2.11 | $18.49 | — |
| 2022-08-25 | 2.11 | $18.49 | — |
| 2022-08-24 | 2.11 | $18.49 | — |
| 2022-08-23 | 2.11 | $18.49 | — |
| 2022-08-22 | 2.11 | $18.49 | — |
| 2022-08-19 | 2.11 | $18.49 | — |
| 2022-08-18 | 2.11 | $18.49 | — |
| 2022-08-17 | 2.11 | $18.49 | — |
| 2022-08-16 | 2.11 | $18.49 | — |
| 2022-08-15 | 2.11 | $18.49 | — |
| 2022-08-12 | 2.11 | $18.49 | — |
| 2022-08-11 | 2.11 | $18.49 | — |
| 2022-08-10 | 2.11 | $18.49 | — |
| 2022-08-09 | 2.11 | $18.49 | — |
| 2022-08-08 | 2.11 | $18.49 | — |
| 2022-08-05 | 2.11 | $18.49 | — |
| 2022-08-04 | 2.11 | $18.49 | — |
| 2022-08-03 | 2.11 | $18.49 | — |
| 2022-08-02 | 2.11 | $18.49 | — |
| 2022-08-01 | 2.11 | $18.49 | — |
| 2022-07-29 | 2.11 | $18.49 | — |
| 2022-07-28 | 2.11 | $18.49 | — |
| 2022-07-27 | 2.11 | $18.49 | — |
| 2022-07-26 | 2.11 | $18.49 | — |
| 2022-07-25 | 2.11 | $18.49 | — |
| 2022-07-22 | 2.11 | $18.49 | — |
| 2022-07-21 | 2.11 | $18.49 | — |
| 2022-07-20 | 2.11 | $18.49 | — |
| 2022-07-19 | 2.11 | $18.49 | — |
| 2022-07-18 | 2.11 | $18.49 | — |
| 2022-07-15 | 2.11 | $18.49 | — |
| 2022-07-14 | 2.11 | $18.49 | — |
| 2022-07-13 | 2.11 | $18.49 | — |
| 2022-07-12 | 2.11 | $18.49 | — |
| 2022-07-11 | 2.11 | $18.49 | — |
| 2022-07-08 | 2.11 | $18.49 | — |
| 2022-07-07 | 2.11 | $18.49 | — |
| 2022-07-06 | 2.11 | $18.49 | — |
| 2022-07-05 | 2.11 | $18.49 | — |
| 2022-07-01 | 2.11 | $18.49 | — |
| 2022-06-30 | 2.11 | $18.49 | — |
| 2022-06-29 | 2.11 | $18.49 | — |
| 2022-06-28 | 2.11 | $18.49 | — |
| 2022-06-27 | 2.11 | $18.49 | — |
| 2022-06-24 | 2.11 | $18.49 | — |
| 2022-06-23 | 2.11 | $18.49 | 8700 |
| 2022-06-22 | 2.11 | $18.49 | — |
| 2022-06-21 | 2.11 | $18.49 | — |
| 2022-06-17 | 2.11 | $18.49 | — |
| 2022-06-16 | 2.11 | $18.49 | 2000 |
| 2022-06-15 | 2.11 | $18.49 | — |
| 2022-06-14 | 2.11 | $18.49 | — |
| 2022-06-13 | 2.11 | $18.49 | — |
| 2022-06-10 | 2.11 | $18.49 | — |
| 2022-06-09 | 2.11 | $18.49 | — |
| 2022-06-08 | 2.11 | $18.49 | — |
| 2022-06-07 | 2.11 | $18.49 | — |
| 2022-06-06 | 2.11 | $18.49 | — |
| 2022-06-03 | 2.11 | $18.49 | — |
| 2022-06-02 | 2.11 | $18.49 | — |
| 2022-06-01 | 2.11 | $18.49 | — |
| 2022-05-31 | 2.11 | $18.49 | — |
| 2022-05-27 | 2.11 | $18.49 | — |
| 2022-05-26 | 2.11 | $18.49 | — |
| 2022-05-25 | 2.11 | $18.49 | — |
| 2022-05-24 | 2.11 | $18.49 | — |
| 2022-05-23 | 2.11 | $18.49 | — |
| 2022-05-20 | 2.11 | $18.49 | — |
| 2022-05-19 | 2.11 | $18.49 | — |
| 2022-05-18 | 2.11 | $18.49 | — |
| 2022-05-17 | 2.11 | $18.49 | 800 |
| 2022-05-16 | 100.00 | $20.00 | — |
| 2022-05-13 | 100.00 | $20.00 | — |
| 2022-05-12 | 100.00 | $20.00 | — |
| 2022-05-11 | 100.00 | $20.00 | — |
| 2022-05-10 | 100.00 | $20.00 | — |
| 2022-05-09 | 100.00 | $20.00 | — |
| 2022-05-06 | 100.00 | $20.00 | — |
| 2022-05-05 | 100.00 | $20.00 | — |
| 2022-05-04 | 100.00 | $20.00 | — |
| 2022-05-03 | 100.00 | $20.00 | — |
| 2022-05-02 | 100.00 | $20.00 | — |
| 2022-04-29 | 100.00 | $20.00 | — |
| 2022-04-28 | 100.00 | $20.00 | — |
| 2022-04-27 | 100.00 | $20.00 | — |
| 2022-04-26 | 100.00 | $20.00 | — |
| 2022-04-25 | 100.00 | $20.00 | — |
| 2022-04-22 | 100.00 | $20.00 | — |
| 2022-04-21 | 100.00 | $20.00 | — |
| 2022-04-20 | 100.00 | $20.00 | — |
| 2022-04-19 | 100.00 | $20.00 | — |
| 2022-04-18 | 100.00 | $20.00 | — |
| 2022-04-14 | 100.00 | $20.00 | — |
| 2022-04-13 | 100.00 | $20.00 | — |
| 2022-04-12 | 100.00 | $20.00 | — |
| 2022-04-11 | 100.00 | $20.00 | — |
| 2022-04-08 | 100.00 | $20.00 | — |
| 2022-04-07 | 100.00 | $20.00 | — |
| 2022-04-06 | 100.00 | $20.00 | — |
| 2022-04-05 | 100.00 | $20.00 | — |
| 2022-04-04 | 100.00 | $20.00 | — |
| 2022-04-01 | 100.00 | $20.00 | — |
| 2022-03-31 | 100.00 | $20.00 | 500 |
| 2022-03-30 | 100.00 | $20.00 | — |
| 2022-03-29 | 100.00 | $20.00 | — |
| 2022-03-28 | 100.00 | $20.00 | — |
| 2022-03-25 | 100.00 | $20.00 | — |
| 2022-03-24 | 100.00 | $20.00 | — |
| 2022-03-23 | 100.00 | $20.00 | — |
| 2022-03-22 | 100.00 | $20.00 | — |
| 2022-03-21 | 100.00 | $20.00 | — |
| 2022-03-18 | 100.00 | $20.00 | — |
| 2022-03-17 | 100.00 | $20.00 | — |
| 2022-03-16 | 100.00 | $20.00 | — |
| 2022-03-15 | 100.00 | $20.00 | — |
| 2022-03-14 | 100.00 | $20.00 | — |
| 2022-03-11 | 100.00 | $20.00 | — |
| 2022-03-10 | 100.00 | $20.00 | — |
| 2022-03-09 | 100.00 | $20.00 | — |
| 2022-03-08 | 100.00 | $20.00 | — |
| 2022-03-07 | 100.00 | $20.00 | — |
| 2022-03-04 | 100.00 | $20.00 | — |
| 2022-03-03 | 100.00 | $20.00 | — |
| 2022-03-02 | 100.00 | $20.00 | — |
| 2022-03-01 | 100.00 | $20.00 | 300 |
| 2022-02-28 | 100.00 | $20.00 | — |
| 2022-02-25 | 100.00 | $20.00 | — |
| 2022-02-24 | 100.00 | $20.00 | — |
| 2022-02-23 | 100.00 | $20.00 | — |
| 2022-02-22 | 100.00 | $20.00 | — |
| 2022-02-18 | 100.00 | $20.00 | — |
| 2022-02-17 | 100.00 | $20.00 | — |
| 2022-02-16 | 100.00 | $20.00 | — |
| 2022-02-15 | 100.00 | $20.00 | — |
| 2022-02-14 | 100.00 | $20.00 | — |
| 2022-02-11 | 100.00 | $20.00 | — |
| 2022-02-10 | 100.00 | $20.00 | — |
| 2022-02-09 | 100.00 | $20.00 | — |
| 2022-02-08 | 100.00 | $20.00 | — |
| 2022-02-07 | 100.00 | $20.00 | — |
| 2022-02-04 | 100.00 | $20.00 | 1500 |
| 2022-02-03 | 100.00 | $20.00 | — |
| 2022-02-02 | 100.00 | $20.00 | — |
| 2022-02-01 | 100.00 | $20.00 | 28300 |
| 2022-01-31 | 100.00 | $20.00 | — |
| 2022-01-28 | 100.00 | $20.00 | — |
| 2022-01-27 | 100.00 | $20.00 | — |
| 2022-01-26 | 100.00 | $20.00 | — |
| 2022-01-25 | 100.00 | $20.00 | — |
| 2022-01-24 | 100.00 | $20.00 | 200 |
| 2022-01-21 | 100.00 | $18.30 | — |
| 2022-01-20 | 100.00 | $18.30 | — |
| 2022-01-19 | 100.00 | $18.30 | — |
| 2022-01-18 | 100.00 | $18.30 | — |
| 2022-01-14 | 100.00 | $18.30 | — |
| 2022-01-13 | 100.00 | $18.30 | — |
| 2022-01-12 | 100.00 | $18.30 | — |
| 2022-01-11 | 100.00 | $18.30 | — |
| 2022-01-10 | 100.00 | $18.30 | — |
| 2022-01-07 | 100.00 | $18.30 | — |
| 2022-01-06 | 100.00 | $18.30 | — |
| 2022-01-05 | 100.00 | $18.30 | — |
| 2022-01-04 | 100.00 | $18.30 | — |
| 2022-01-03 | 100.00 | $18.30 | — |
| 2021-12-31 | 100.00 | $18.30 | — |
| 2021-12-30 | 100.00 | $18.30 | — |
| 2021-12-29 | 100.00 | $18.30 | — |
| 2021-12-28 | 100.00 | $18.30 | — |
| 2021-12-27 | 100.00 | $18.30 | — |
| 2021-12-23 | 100.00 | $18.30 | — |
| 2021-12-22 | 100.00 | $18.30 | 210 |
| 2021-12-21 | 0.00 | $17.80 | — |
| 2021-12-20 | 0.00 | $17.80 | — |
| 2021-12-17 | 0.00 | $17.80 | — |
| 2021-12-16 | 0.00 | $17.80 | — |
| 2021-12-15 | 0.00 | $17.80 | — |
| 2021-12-14 | 0.00 | $17.80 | — |
| 2021-12-13 | 0.00 | $17.80 | — |
| 2021-12-10 | 0.00 | $17.80 | — |
| 2021-12-09 | 0.00 | $17.80 | — |
| 2021-12-08 | 0.00 | $17.80 | 3200 |
| 2021-12-07 | 0.00 | $17.80 | — |
| 2021-12-06 | 0.00 | $17.80 | — |
| 2021-12-03 | 0.00 | $17.80 | — |
| 2021-12-02 | 0.00 | $17.80 | — |
| 2021-12-01 | 0.00 | $17.80 | 12400 |
| 2021-11-30 | 0.00 | $17.80 | — |
| 2021-11-29 | 0.00 | $17.80 | — |
| 2021-11-26 | 0.00 | $17.80 | — |
| 2021-11-24 | 0.00 | $17.80 | — |
| 2021-11-23 | 0.00 | $17.80 | — |
| 2021-11-22 | 0.00 | $17.80 | — |
| 2021-11-19 | 0.00 | $17.80 | — |
| 2021-11-18 | 0.00 | $17.80 | — |
| 2021-11-17 | 0.00 | $17.80 | — |
| 2021-11-16 | 0.00 | $17.80 | — |
| 2021-11-15 | 0.00 | $17.80 | — |
| 2021-11-12 | 0.00 | $17.80 | — |
| 2021-11-11 | 0.00 | $17.80 | — |
| 2021-11-10 | 0.00 | $17.80 | — |
| 2021-11-09 | 0.00 | $17.80 | — |
| 2021-11-08 | 0.00 | $17.80 | — |
| 2021-11-05 | 0.00 | $17.80 | — |
| 2021-11-04 | 0.00 | $17.80 | — |
| 2021-11-03 | 0.00 | $17.80 | — |
| 2021-11-02 | 0.00 | $17.80 | — |
| 2021-11-01 | 0.00 | $17.80 | 43600 |
| 2021-10-29 | 0.00 | $17.80 | — |
| 2021-10-28 | 0.00 | $17.80 | — |
| 2021-10-27 | 0.00 | $17.80 | — |
| 2021-10-26 | 0.00 | $17.80 | — |
| 2021-10-25 | 0.00 | $17.80 | — |
| 2021-10-22 | 0.00 | $17.80 | — |
| 2021-10-21 | 0.00 | $17.80 | — |
| 2021-10-20 | 0.00 | $17.80 | — |
| 2021-10-19 | 0.00 | $17.80 | 4000 |
| 2021-10-18 | 0.00 | $17.80 | — |
| 2021-10-15 | 0.00 | $17.80 | — |
| 2021-10-14 | 0.00 | $17.80 | — |
| 2021-10-13 | 0.00 | $17.80 | — |
| 2021-10-12 | 0.00 | $17.80 | — |
| 2021-10-11 | 0.00 | $17.80 | — |
| 2021-10-08 | 0.00 | $17.80 | — |
| 2021-10-07 | 0.00 | $17.80 | — |
| 2021-10-06 | 0.00 | $17.80 | — |
| 2021-10-05 | 0.00 | $17.80 | — |
| 2021-10-04 | 0.00 | $17.80 | — |
| 2021-10-01 | 0.00 | $17.80 | — |
| 2021-09-30 | 0.00 | $17.80 | — |
| 2021-09-29 | 0.00 | $17.80 | — |
| 2021-09-28 | 0.00 | $17.80 | — |
| 2021-09-27 | 0.00 | $17.80 | — |
| 2021-09-24 | 0.00 | $17.80 | — |
| 2021-09-23 | 0.00 | $17.80 | — |
| 2021-09-22 | 0.00 | $17.80 | — |
| 2021-09-21 | 0.00 | $17.80 | — |
| 2021-09-20 | 0.00 | $17.80 | — |
| 2021-09-17 | 0.00 | $17.80 | — |
| 2021-09-16 | 0.00 | $17.80 | — |
| 2021-09-15 | 0.00 | $17.80 | — |
| 2021-09-14 | 0.00 | $17.80 | — |
| 2021-09-13 | 0.00 | $17.80 | — |
| 2021-09-10 | 0.00 | $17.80 | — |
| 2021-09-09 | 0.00 | $17.80 | — |
| 2021-09-08 | 0.00 | $17.80 | — |
| 2021-09-07 | 0.00 | $17.80 | — |
| 2021-09-03 | 0.00 | $17.80 | — |
| 2021-09-02 | 0.00 | $17.80 | — |
| 2021-09-01 | 0.00 | $17.80 | — |
| 2021-08-31 | 0.00 | $17.80 | — |
| 2021-08-30 | 0.00 | $17.80 | — |
| 2021-08-27 | 0.00 | $17.80 | — |
| 2021-08-26 | 0.00 | $17.80 | — |
| 2021-08-25 | 0.00 | $17.80 | — |
| 2021-08-24 | 0.00 | $17.80 | — |
| 2021-08-23 | 0.00 | $17.80 | — |
| 2021-08-20 | 0.00 | $17.80 | — |
| 2021-08-19 | 0.00 | $17.80 | — |
| 2021-08-18 | 0.00 | $17.80 | — |
| 2021-08-17 | 0.00 | $17.80 | — |
| 2021-08-16 | 0.00 | $17.80 | — |
| 2021-08-13 | 0.00 | $17.80 | — |
| 2021-08-12 | 0.00 | $17.80 | — |
| 2021-08-11 | 0.00 | $17.80 | — |
| 2021-08-10 | 0.00 | $17.80 | 1300 |
| 2021-08-09 | 0.00 | $17.80 | — |
| 2021-08-06 | 0.00 | $17.80 | — |
| 2021-08-05 | 0.00 | $17.80 | — |
| 2021-08-04 | 0.00 | $17.80 | — |
| 2021-08-03 | 0.00 | $17.80 | — |
| 2021-08-02 | 0.00 | $17.80 | 19000 |
| 2021-07-30 | 0.00 | $17.80 | — |
| 2021-07-29 | 0.00 | $17.80 | — |
| 2021-07-28 | 0.00 | $17.80 | — |
| 2021-07-27 | 0.00 | $17.80 | — |
| 2021-07-26 | 0.00 | $17.80 | — |
| 2021-07-23 | 0.00 | $17.80 | — |
| 2021-07-22 | 0.00 | $17.80 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$32.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $32.00 | 100 |
| 2026-07-16 | 0.00 | $32.00 | — |
| 2026-07-15 | 0.00 | $32.00 | 100 |
| 2026-07-14 | 0.00 | $32.00 | 100 |
| 2026-07-13 | 0.00 | $32.00 | 100 |
| 2026-07-10 | 0.00 | $32.00 | 100 |
| 2026-07-09 | 0.00 | $32.00 | 100 |
| 2026-07-08 | 0.00 | $32.00 | 100 |
| 2026-07-07 | 0.00 | $32.00 | — |
| 2026-07-06 | 0.00 | $32.00 | 100 |
| 2026-07-02 | 0.00 | $32.00 | 100 |
| 2026-07-01 | 0.00 | $32.00 | 100 |
| 2026-06-30 | 0.00 | $32.00 | 6200 |
| 2026-06-29 | 0.00 | $29.99 | 100 |
| 2026-06-26 | 0.00 | $29.99 | 100 |
| 2026-06-25 | 0.00 | $29.99 | 100 |
| 2026-06-24 | 0.00 | $29.99 | 100 |
| 2026-06-23 | 0.00 | $29.99 | 100 |
| 2026-06-22 | 0.00 | $29.99 | 100 |
| 2026-06-18 | -68.81 | $26.37 | 100 |
| 2026-06-17 | -68.81 | $26.37 | 100 |
| 2026-06-16 | -68.81 | $26.37 | 100 |
| 2026-06-15 | -68.81 | $26.37 | 100 |
| 2026-06-12 | -68.81 | $26.37 | 100 |
| 2026-06-11 | -68.81 | $26.37 | 100 |
| 2026-06-10 | -100.00 | $25.01 | 100 |
| 2026-06-09 | -94.48 | $27.83 | — |
| 2026-06-08 | -94.48 | $27.83 | — |
| 2026-06-05 | -94.48 | $27.83 | 100 |
| 2026-06-04 | -94.48 | $27.83 | 100 |
| 2026-06-03 | -0.61 | $29.36 | 100 |
| 2026-06-02 | -0.61 | $29.36 | 100 |
| 2026-06-01 | -0.61 | $29.36 | 100 |
| 2026-05-29 | -0.61 | $29.36 | 100 |
| 2026-05-28 | 0.00 | $29.37 | 500 |
| 2026-05-06 | -100.00 | $27.74 | 100 |
| 2026-05-05 | -100.00 | $27.74 | 100 |
| 2026-05-04 | -100.00 | $27.74 | — |
| 2026-05-01 | -100.00 | $27.74 | 100 |
| 2026-04-30 | -100.00 | $27.74 | 100 |
| 2026-04-29 | -100.00 | $27.74 | 100 |
| 2026-04-28 | -100.00 | $27.74 | 100 |
| 2026-04-27 | -100.00 | $27.74 | 100 |
| 2026-04-24 | -100.00 | $27.74 | 100 |
| 2026-04-23 | -100.00 | $27.74 | 100 |
| 2026-04-22 | -100.00 | $27.74 | 100 |
| 2026-04-21 | -100.00 | $27.74 | 100 |
| 2026-04-20 | -100.00 | $27.74 | — |
| 2026-04-17 | -100.00 | $27.74 | 100 |
| 2026-04-16 | -100.00 | $27.74 | 100 |
| 2026-04-15 | -100.00 | $27.74 | 100 |
| 2026-04-14 | -100.00 | $27.74 | 100 |
| 2026-04-13 | -100.00 | $27.74 | 100 |
| 2026-04-10 | -100.00 | $27.74 | 31912 |
| 2025-09-04 | -100.00 | $28.31 | — |
| 2025-09-03 | -100.00 | $28.31 | — |
| 2025-09-02 | -100.00 | $28.31 | — |
| 2025-08-29 | -100.00 | $28.31 | — |
| 2025-08-28 | -100.00 | $28.31 | — |
| 2025-08-27 | -100.00 | $28.31 | — |
| 2025-08-26 | -100.00 | $28.31 | — |
| 2025-08-25 | -100.00 | $28.31 | — |
| 2025-08-22 | -100.00 | $28.31 | — |
| 2025-08-21 | -100.00 | $28.31 | — |
| 2025-08-20 | -100.00 | $28.31 | — |
| 2025-08-19 | -100.00 | $28.31 | — |
| 2025-08-18 | -100.00 | $28.31 | — |
| 2025-08-15 | -100.00 | $28.31 | — |
| 2025-08-14 | -100.00 | $28.31 | — |
| 2025-08-13 | -100.00 | $28.31 | — |
| 2025-08-12 | -100.00 | $28.31 | — |
| 2025-08-11 | -100.00 | $28.31 | — |
| 2025-08-08 | -100.00 | $28.31 | 100 |
| 2024-11-04 | -100.00 | $30.20 | — |
| 2024-11-01 | -16.67 | $30.20 | — |
| 2024-10-31 | -16.67 | $30.20 | — |
| 2024-10-30 | -16.67 | $30.20 | — |
| 2024-10-29 | -16.67 | $30.20 | — |
| 2024-10-28 | -16.67 | $30.20 | — |
| 2024-10-25 | -16.67 | $30.20 | — |
| 2024-10-24 | -16.67 | $30.20 | — |
| 2024-10-23 | -16.67 | $30.20 | — |
| 2024-10-22 | -16.67 | $30.20 | — |
| 2024-10-21 | -16.67 | $30.20 | — |
| 2024-10-18 | -16.67 | $30.20 | — |
| 2024-10-17 | -16.67 | $30.20 | — |
| 2024-10-16 | -16.67 | $30.20 | — |
| 2024-10-15 | -16.67 | $30.20 | 700 |
| 2024-10-14 | -16.67 | $30.20 | — |
| 2024-10-11 | -16.67 | $30.20 | — |
| 2024-10-10 | -16.67 | $30.20 | — |
| 2024-10-09 | -16.67 | $30.20 | — |
| 2024-10-08 | 0.00 | $30.21 | 2500 |
| 2024-10-03 | 0.00 | $30.15 | — |
| 2024-10-02 | 0.00 | $30.15 | — |
| 2024-10-01 | 0.00 | $30.15 | — |
| 2024-09-30 | 0.00 | $30.15 | — |
| 2024-09-27 | 0.00 | $30.15 | — |
| 2024-09-26 | 0.00 | $30.15 | — |
| 2024-09-25 | 0.00 | $30.15 | — |
| 2024-09-24 | 0.00 | $30.15 | — |
| 2024-09-23 | 0.00 | $30.15 | — |
| 2024-09-20 | 0.00 | $30.15 | — |
| 2024-09-19 | 0.00 | $30.15 | — |
| 2024-09-18 | 0.00 | $30.15 | — |
| 2024-09-17 | 0.00 | $30.15 | — |
| 2024-09-16 | 0.00 | $30.15 | — |
| 2024-09-13 | 0.00 | $30.15 | 1400 |
| 2024-09-12 | 0.00 | $30.15 | — |
| 2024-09-11 | 0.00 | $30.15 | — |
| 2024-09-10 | 0.00 | $30.15 | — |
| 2024-09-09 | 0.00 | $30.15 | 230 |
| 2024-09-05 | -100.00 | $26.69 | — |
| 2024-09-04 | -100.00 | $26.69 | — |
| 2024-09-03 | -100.00 | $26.69 | — |
| 2024-08-30 | -100.00 | $26.69 | — |
| 2024-08-29 | -100.00 | $26.69 | — |
| 2024-08-28 | -100.00 | $26.69 | — |
| 2024-08-27 | -100.00 | $26.69 | — |
| 2024-08-26 | -100.00 | $26.69 | — |
| 2024-08-23 | -100.00 | $26.69 | — |
| 2024-08-22 | -100.00 | $26.69 | — |
| 2024-08-21 | -100.00 | $26.69 | — |
| 2024-08-20 | -100.00 | $26.69 | — |
| 2024-08-19 | -100.00 | $26.69 | — |
| 2024-08-16 | -100.00 | $26.69 | — |
| 2024-08-15 | -100.00 | $26.69 | — |
| 2024-08-14 | -100.00 | $26.69 | — |
| 2024-08-13 | -100.00 | $26.69 | — |
| 2024-08-12 | -100.00 | $26.69 | — |
| 2024-08-09 | -100.00 | $26.69 | 317 |
| 2024-08-02 | 0.00 | $28.22 | — |
| 2024-08-01 | 0.00 | $28.22 | — |
| 2024-07-31 | 0.00 | $28.22 | — |
| 2024-07-30 | 0.00 | $28.22 | — |
| 2024-07-29 | 0.00 | $28.22 | — |
| 2024-07-26 | 0.00 | $28.22 | — |
| 2024-07-25 | 0.00 | $28.22 | — |
| 2024-07-24 | 0.00 | $28.22 | — |
| 2024-07-23 | 0.00 | $28.22 | — |
| 2024-07-22 | 0.00 | $28.22 | — |
| 2024-07-19 | 0.00 | $28.22 | — |
| 2024-07-18 | 0.00 | $28.22 | — |
| 2024-07-17 | 0.00 | $28.22 | — |
| 2024-07-16 | 0.00 | $28.22 | — |
| 2024-07-15 | 0.00 | $28.22 | — |
| 2024-07-12 | 0.00 | $28.22 | — |
| 2024-07-11 | 0.00 | $28.22 | — |
| 2024-07-10 | 0.00 | $28.22 | — |
| 2024-07-09 | 0.00 | $28.22 | 200 |
| 2024-03-12 | -100.00 | $25.68 | — |
| 2024-03-11 | -100.00 | $25.68 | — |
| 2024-03-08 | -100.00 | $25.68 | — |
| 2024-03-07 | -100.00 | $25.68 | — |
| 2024-03-06 | -100.00 | $25.68 | — |
| 2024-03-05 | -100.00 | $25.68 | — |
| 2024-03-04 | -100.00 | $25.68 | — |
| 2024-03-01 | -100.00 | $25.68 | — |
| 2024-02-29 | -100.00 | $25.68 | — |
| 2024-02-28 | -100.00 | $25.68 | — |
| 2024-02-27 | -100.00 | $25.68 | — |
| 2024-02-26 | -100.00 | $25.68 | — |
| 2024-02-23 | -100.00 | $25.68 | — |
| 2024-02-22 | -100.00 | $25.68 | — |
| 2024-02-21 | -100.00 | $25.68 | — |
| 2024-02-20 | -100.00 | $25.68 | — |
| 2024-02-16 | -100.00 | $25.68 | — |
| 2024-02-15 | -100.00 | $25.68 | — |
| 2024-02-14 | -100.00 | $25.68 | 100 |
| 2024-02-13 | -100.00 | $26.44 | — |
| 2024-02-12 | -100.00 | $26.44 | — |
| 2024-02-09 | -100.00 | $26.45 | 300 |
| 2024-02-08 | 0.00 | $28.53 | — |
| 2024-02-07 | 0.00 | $28.53 | — |
| 2024-02-06 | 0.00 | $28.53 | — |
| 2024-02-05 | 0.00 | $28.53 | — |
| 2024-02-02 | 0.00 | $28.53 | — |
| 2024-02-01 | 0.00 | $28.53 | — |
| 2024-01-31 | 0.00 | $28.53 | — |
| 2024-01-30 | 0.00 | $28.53 | — |
| 2024-01-29 | 0.00 | $28.53 | — |
| 2024-01-26 | 0.00 | $28.53 | — |
| 2024-01-25 | 0.00 | $28.53 | — |
| 2024-01-24 | 0.00 | $28.53 | — |
| 2024-01-23 | 0.00 | $28.53 | — |
| 2024-01-22 | 0.00 | $28.53 | — |
| 2024-01-19 | 0.00 | $28.53 | — |
| 2024-01-18 | 0.00 | $28.53 | — |
| 2024-01-17 | 0.00 | $28.53 | — |
| 2024-01-16 | 0.00 | $28.53 | — |
| 2024-01-12 | 0.00 | $28.53 | 600 |
| 2024-01-08 | -100.00 | $26.26 | — |
| 2024-01-05 | -0.24 | $26.26 | — |
| 2024-01-04 | -0.24 | $26.26 | — |
| 2024-01-03 | -0.24 | $26.26 | — |
| 2024-01-02 | -0.24 | $26.26 | — |
| 2023-12-29 | -0.24 | $26.26 | — |
| 2023-12-28 | -0.24 | $26.26 | — |
| 2023-12-27 | -0.24 | $26.26 | — |
| 2023-12-26 | -0.24 | $26.26 | — |
| 2023-12-22 | -0.24 | $26.26 | — |
| 2023-12-21 | -0.24 | $26.26 | — |
| 2023-12-20 | -0.24 | $26.26 | — |
| 2023-12-19 | -0.24 | $26.26 | — |
| 2023-12-18 | -0.24 | $26.26 | — |
| 2023-12-15 | -0.24 | $26.26 | — |
| 2023-12-14 | -0.24 | $26.26 | — |
| 2023-12-13 | -0.24 | $26.26 | — |
| 2023-12-12 | -0.24 | $26.26 | — |
| 2023-12-11 | -0.24 | $26.26 | — |
| 2023-12-08 | 0.00 | $26.27 | 2428 |
| 2023-09-11 | -100.00 | $22.08 | — |
| 2023-09-08 | -100.00 | $22.08 | — |
| 2023-09-07 | -100.00 | $22.08 | — |
| 2023-09-06 | -100.00 | $22.08 | 3900 |
| 2023-09-05 | -100.00 | $22.08 | — |
| 2023-09-01 | -100.00 | $22.08 | — |
| 2023-08-31 | -100.00 | $22.08 | — |
| 2023-08-30 | -100.00 | $22.08 | — |
| 2023-08-29 | -100.00 | $22.08 | — |
| 2023-08-28 | -100.00 | $22.08 | — |
| 2023-08-25 | -100.00 | $22.08 | — |
| 2023-08-24 | -100.00 | $22.08 | — |
| 2023-08-23 | -100.00 | $22.08 | 130 |
| 2023-08-22 | -100.00 | $22.08 | — |
| 2023-08-21 | -100.00 | $22.08 | — |
| 2023-08-18 | -100.00 | $22.08 | — |
| 2023-08-17 | -100.00 | $22.08 | — |
| 2023-08-16 | -100.00 | $22.08 | — |
| 2023-08-15 | -100.00 | $22.08 | — |
| 2023-08-14 | -100.00 | $22.08 | 200 |
| 2023-07-11 | 0.00 | $22.26 | — |
| 2023-07-10 | 0.00 | $22.26 | — |
| 2023-07-07 | 0.00 | $22.26 | 4100 |
| 2023-07-06 | 0.00 | $22.26 | — |
| 2023-07-05 | 0.00 | $22.26 | — |
| 2023-07-03 | 0.00 | $22.26 | — |
| 2023-06-30 | 0.00 | $22.26 | — |
| 2023-06-29 | 0.00 | $22.26 | — |
| 2023-06-28 | 0.00 | $22.26 | 4000 |
| 2023-06-27 | 0.00 | $22.26 | — |
| 2023-06-26 | 0.00 | $22.26 | — |
| 2023-06-23 | 0.00 | $22.26 | — |
| 2023-06-22 | 0.00 | $22.26 | — |
| 2023-06-21 | 0.00 | $22.26 | — |
| 2023-06-20 | 0.00 | $22.26 | — |
| 2023-06-16 | 0.00 | $22.26 | — |
| 2023-06-15 | 0.00 | $22.26 | — |
| 2023-06-14 | 0.00 | $22.26 | — |
| 2023-06-13 | 0.00 | $22.26 | 210 |
| 2023-06-09 | 0.00 | $22.06 | — |
| 2023-06-08 | 0.00 | $22.06 | — |
| 2023-06-07 | 0.00 | $22.06 | — |
| 2023-06-06 | 0.00 | $22.06 | — |
| 2023-06-05 | 0.00 | $22.06 | — |
| 2023-06-02 | 0.00 | $22.06 | — |
| 2023-06-01 | 0.00 | $22.06 | — |
| 2023-05-31 | 0.00 | $22.06 | — |
| 2023-05-30 | 0.00 | $22.06 | — |
| 2023-05-26 | 0.00 | $22.06 | — |
| 2023-05-25 | 0.00 | $22.06 | — |
| 2023-05-24 | 0.00 | $22.06 | — |
| 2023-05-23 | 0.00 | $22.06 | — |
| 2023-05-22 | 0.00 | $22.06 | — |
| 2023-05-19 | 0.00 | $22.06 | — |
| 2023-05-18 | 0.00 | $22.06 | — |
| 2023-05-17 | 0.00 | $22.06 | — |
| 2023-05-16 | 0.00 | $22.06 | — |
| 2023-05-15 | 0.00 | $22.06 | — |
| 2023-05-12 | 0.00 | $22.06 | 200 |
| 2023-04-21 | 0.00 | $19.40 | — |
| 2023-04-20 | 0.00 | $19.40 | — |
| 2023-04-19 | 0.00 | $19.40 | — |
| 2023-04-18 | 0.00 | $19.40 | — |
| 2023-04-17 | 0.00 | $19.40 | — |
| 2023-04-14 | 0.00 | $19.40 | — |
| 2023-04-13 | 0.00 | $19.40 | 1300 |
| 2023-04-12 | 0.00 | $19.40 | — |
| 2023-04-11 | 0.00 | $19.40 | — |
| 2023-04-10 | 0.00 | $19.40 | — |
| 2023-04-06 | 0.00 | $19.40 | — |
| 2023-04-05 | 0.00 | $19.40 | — |
| 2023-04-04 | 0.00 | $19.40 | — |
| 2023-04-03 | 0.00 | $19.40 | — |
| 2023-03-31 | 0.00 | $19.40 | — |
| 2023-03-30 | 0.00 | $19.40 | — |
| 2023-03-29 | 0.00 | $19.40 | — |
| 2023-03-28 | 0.00 | $19.40 | — |
| 2023-03-27 | 0.00 | $19.40 | 200 |
| 2022-11-09 | 0.00 | $15.31 | — |
| 2022-11-08 | 0.00 | $15.31 | — |
| 2022-11-07 | 0.00 | $15.31 | — |
| 2022-11-04 | 0.00 | $15.31 | — |
| 2022-11-03 | 0.00 | $15.31 | — |
| 2022-11-02 | 0.00 | $15.31 | — |
| 2022-11-01 | 0.00 | $15.31 | — |
| 2022-10-31 | 0.00 | $15.31 | — |
| 2022-10-28 | 0.00 | $15.31 | — |
| 2022-10-27 | 0.00 | $15.31 | — |
| 2022-10-26 | 0.00 | $15.31 | — |
| 2022-10-25 | 0.00 | $15.31 | — |
| 2022-10-24 | 0.00 | $15.31 | — |
| 2022-10-21 | 0.00 | $15.31 | — |
| 2022-10-20 | -69.35 | $15.31 | — |
| 2022-10-19 | -69.35 | $15.31 | — |
| 2022-10-18 | -69.35 | $15.31 | — |
| 2022-10-17 | -69.35 | $15.31 | — |
| 2022-10-14 | -69.35 | $15.31 | 2500 |
| 2022-10-13 | -100.00 | $15.12 | 4000 |
| 2022-10-12 | -100.00 | $15.12 | — |
| 2022-10-11 | -100.00 | $15.12 | — |
| 2022-10-10 | -100.00 | $15.12 | — |
| 2022-10-07 | -100.00 | $15.12 | — |
| 2022-10-06 | -100.00 | $15.12 | — |
| 2022-10-05 | -100.00 | $15.12 | — |
| 2022-10-04 | -100.00 | $15.12 | — |
| 2022-10-03 | -100.00 | $15.12 | — |
| 2022-09-30 | -100.00 | $15.12 | — |
| 2022-09-29 | -100.00 | $15.12 | — |
| 2022-09-28 | -100.00 | $15.12 | — |
| 2022-09-27 | -100.00 | $15.12 | — |
| 2022-09-26 | -100.00 | $15.12 | 100 |
| 2022-09-23 | -97.17 | $15.74 | — |
| 2022-09-22 | -97.17 | $15.74 | — |
| 2022-09-21 | -97.17 | $15.74 | — |
| 2022-09-20 | -97.17 | $15.74 | — |
| 2022-09-19 | -97.17 | $15.74 | — |
| 2022-09-16 | -97.17 | $15.74 | — |
| 2022-09-15 | -97.17 | $15.74 | — |
| 2022-09-14 | -97.17 | $15.74 | — |
| 2022-09-13 | -97.17 | $15.74 | — |
| 2022-09-12 | -97.17 | $15.74 | — |
| 2022-09-09 | -97.17 | $15.74 | — |
| 2022-09-08 | -97.17 | $15.74 | — |
| 2022-09-07 | -97.17 | $15.74 | — |
| 2022-09-06 | -97.17 | $15.74 | — |
| 2022-09-02 | -97.17 | $15.74 | 4600 |
| 2022-06-13 | -100.00 | $18.49 | — |
| 2022-06-10 | -100.00 | $18.49 | — |
| 2022-06-09 | -100.00 | $18.49 | — |
| 2022-06-08 | -100.00 | $18.49 | — |
| 2022-06-07 | -100.00 | $18.49 | — |
| 2022-06-06 | -100.00 | $18.49 | — |
| 2022-06-03 | -100.00 | $18.49 | — |
| 2022-06-02 | -100.00 | $18.49 | — |
| 2022-06-01 | -100.00 | $18.49 | — |
| 2022-05-31 | -100.00 | $18.49 | — |
| 2022-05-27 | -100.00 | $18.49 | — |
| 2022-05-26 | -100.00 | $18.49 | — |
| 2022-05-25 | -100.00 | $18.49 | — |
| 2022-05-24 | -100.00 | $18.49 | — |
| 2022-05-23 | -100.00 | $18.49 | — |
| 2022-05-20 | -100.00 | $18.49 | — |
| 2022-05-19 | -100.00 | $18.49 | — |
| 2022-05-18 | -100.00 | $18.49 | — |
| 2022-05-17 | -100.00 | $18.49 | 800 |
| 2022-02-17 | 0.00 | $20.00 | — |
| 2022-02-16 | 0.00 | $20.00 | — |
| 2022-02-15 | 0.00 | $20.00 | — |
| 2022-02-14 | 0.00 | $20.00 | — |
| 2022-02-11 | 0.00 | $20.00 | — |
| 2022-02-10 | 0.00 | $20.00 | — |
| 2022-02-09 | 0.00 | $20.00 | — |
| 2022-02-08 | 0.00 | $20.00 | — |
| 2022-02-07 | 0.00 | $20.00 | — |
| 2022-02-04 | 0.00 | $20.00 | 1500 |
| 2022-02-03 | 0.00 | $20.00 | — |
| 2022-02-02 | 0.00 | $20.00 | — |
| 2022-02-01 | 0.00 | $20.00 | 28300 |
| 2022-01-31 | 0.00 | $20.00 | — |
| 2022-01-28 | 0.00 | $20.00 | — |
| 2022-01-27 | 0.00 | $20.00 | — |
| 2022-01-26 | 0.00 | $20.00 | — |
| 2022-01-25 | 0.00 | $20.00 | — |
| 2022-01-24 | 0.00 | $20.00 | 200 |
| 2022-01-19 | 0.00 | $18.30 | — |
| 2022-01-18 | 0.00 | $18.30 | — |
| 2022-01-14 | 0.00 | $18.30 | — |
| 2022-01-13 | 0.00 | $18.30 | — |
| 2022-01-12 | 0.00 | $18.30 | — |
| 2022-01-11 | 0.00 | $18.30 | — |
| 2022-01-10 | 0.00 | $18.30 | — |
| 2022-01-07 | 0.00 | $18.30 | — |
| 2022-01-06 | 0.00 | $18.30 | — |
| 2022-01-05 | 0.00 | $18.30 | — |
| 2022-01-04 | 0.00 | $18.30 | — |
| 2022-01-03 | 0.00 | $18.30 | — |
| 2021-12-31 | 0.00 | $18.30 | — |
| 2021-12-30 | 0.00 | $18.30 | — |
| 2021-12-29 | 0.00 | $18.30 | — |
| 2021-12-28 | 0.00 | $18.30 | — |
| 2021-12-27 | 0.00 | $18.30 | — |
| 2021-12-23 | 0.00 | $18.30 | — |
| 2021-12-22 | 0.00 | $18.30 | 210 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
51.87
2026-07-17
Close Price
$32.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
7.91
Average
77.89
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.87 | $32.00 | 100 |
| 2026-07-16 | 52.11 | $32.00 | — |
| 2026-07-15 | 52.36 | $32.00 | 100 |
| 2026-07-14 | 52.63 | $32.00 | 100 |
| 2026-07-13 | 52.91 | $32.00 | 100 |
| 2026-07-10 | 53.21 | $32.00 | 100 |
| 2026-07-09 | 53.52 | $32.00 | 100 |
| 2026-07-08 | 53.85 | $32.00 | 100 |
| 2026-07-07 | 54.20 | $32.00 | — |
| 2026-07-06 | 54.56 | $32.00 | 100 |
| 2026-07-02 | 54.95 | $32.00 | 100 |
| 2026-07-01 | 55.35 | $32.00 | 100 |
| 2026-06-30 | 55.78 | $32.00 | 6200 |
| 2026-06-29 | 56.23 | $29.99 | 100 |
| 2026-06-26 | 57.62 | $29.99 | 100 |
| 2026-06-25 | 59.09 | $29.99 | 100 |
| 2026-06-24 | 60.63 | $29.99 | 100 |
| 2026-06-23 | 62.26 | $29.99 | 100 |
| 2026-06-22 | 63.97 | $29.99 | 100 |
| 2026-06-18 | 65.77 | $26.37 | 100 |
| 2026-06-17 | 67.89 | $26.37 | 100 |
| 2026-06-16 | 70.13 | $26.37 | 100 |
| 2026-06-15 | 72.48 | $26.37 | 100 |
| 2026-06-12 | 74.95 | $26.37 | 100 |
| 2026-06-11 | 77.56 | $26.37 | 100 |
| 2026-06-10 | 80.30 | $25.01 | 100 |
| 2026-06-09 | 81.36 | $27.83 | — |
| 2026-06-08 | 84.98 | $27.83 | — |
| 2026-06-05 | 88.80 | $27.83 | 100 |
| 2026-06-04 | 92.82 | $27.83 | 100 |
| 2026-06-03 | 97.05 | $29.36 | 100 |
| 2026-06-02 | 97.59 | $29.36 | 100 |
| 2026-06-01 | 98.16 | $29.36 | 100 |
| 2026-05-29 | 98.76 | $29.36 | 100 |
| 2026-05-28 | 99.39 | $29.37 | 500 |
| 2026-05-27 | 100.00 | $27.74 | 100 |
| 2026-05-26 | 100.00 | $27.74 | 100 |
| 2026-05-22 | 100.00 | $27.74 | 100 |
| 2026-05-21 | 100.00 | $27.74 | 100 |
| 2026-05-20 | 100.00 | $27.74 | 100 |
| 2026-05-19 | 100.00 | $27.74 | 100 |
| 2026-05-18 | 100.00 | $27.74 | 100 |
| 2026-05-15 | 100.00 | $27.74 | — |
| 2026-05-14 | 100.00 | $27.74 | 100 |
| 2026-05-13 | 100.00 | $27.74 | 100 |
| 2026-05-12 | 100.00 | $27.74 | 100 |
| 2026-05-11 | 100.00 | $27.74 | 100 |
| 2026-05-08 | 100.00 | $27.74 | 100 |
| 2026-05-07 | 100.00 | $27.74 | — |
| 2026-05-06 | 100.00 | $27.74 | 100 |
| 2026-05-05 | 100.00 | $27.74 | 100 |
| 2026-05-04 | 100.00 | $27.74 | — |
| 2026-05-01 | 100.00 | $27.74 | 100 |
| 2026-04-30 | 100.00 | $27.74 | 100 |
| 2026-04-29 | 100.00 | $27.74 | 100 |
| 2026-04-28 | 100.00 | $27.74 | 100 |
| 2026-04-27 | 100.00 | $27.74 | 100 |
| 2026-04-24 | 100.00 | $27.74 | 100 |
| 2026-04-23 | 100.00 | $27.74 | 100 |
| 2026-04-22 | 100.00 | $27.74 | 100 |
| 2026-04-21 | 99.99 | $27.74 | 100 |
| 2026-04-20 | 99.99 | $27.74 | — |
| 2026-04-17 | 99.99 | $27.74 | 100 |
| 2026-04-16 | 99.99 | $27.74 | 100 |
| 2026-04-15 | 99.99 | $27.74 | 100 |
| 2026-04-14 | 99.99 | $27.74 | 100 |
| 2026-04-13 | 99.99 | $27.74 | 100 |
| 2026-04-10 | 99.99 | $27.74 | 31912 |
| 2026-04-09 | 99.99 | $28.31 | — |
| 2026-04-08 | 99.99 | $28.31 | — |
| 2026-04-07 | 99.99 | $28.31 | — |
| 2026-04-06 | 99.99 | $28.31 | 100 |
| 2026-04-02 | 99.99 | $28.31 | — |
| 2026-04-01 | 99.99 | $28.31 | 100 |
| 2026-03-31 | 99.99 | $28.31 | — |
| 2026-03-30 | 99.99 | $28.31 | 100 |
| 2026-03-27 | 99.99 | $28.31 | — |
| 2026-03-26 | 99.99 | $28.31 | — |
| 2026-03-25 | 99.99 | $28.31 | 100 |
| 2026-03-24 | 99.99 | $28.31 | — |
| 2026-03-23 | 99.99 | $28.31 | 100 |
| 2026-03-20 | 99.99 | $28.31 | — |
| 2026-03-19 | 99.99 | $28.31 | — |
| 2026-03-18 | 99.99 | $28.31 | 100 |
| 2026-03-17 | 99.99 | $28.31 | — |
| 2026-03-16 | 99.99 | $28.31 | — |
| 2026-03-13 | 99.98 | $28.31 | 100 |
| 2026-03-12 | 99.98 | $28.31 | — |
| 2026-03-11 | 99.98 | $28.31 | — |
| 2026-03-10 | 99.98 | $28.31 | — |
| 2026-03-09 | 99.98 | $28.31 | — |
| 2026-03-06 | 99.98 | $28.31 | — |
| 2026-03-05 | 99.98 | $28.31 | — |
| 2026-03-04 | 99.98 | $28.31 | — |
| 2026-03-03 | 99.98 | $28.31 | — |
| 2026-03-02 | 99.98 | $28.31 | — |
| 2026-02-27 | 99.98 | $28.31 | — |
| 2026-02-26 | 99.98 | $28.31 | — |
| 2026-02-25 | 99.97 | $28.31 | — |
| 2026-02-24 | 99.97 | $28.31 | — |
| 2026-02-23 | 99.97 | $28.31 | — |
| 2026-02-20 | 99.97 | $28.31 | — |
| 2026-02-19 | 99.97 | $28.31 | — |
| 2026-02-18 | 99.97 | $28.31 | — |
| 2026-02-17 | 99.97 | $28.31 | — |
| 2026-02-13 | 99.97 | $28.31 | — |
| 2026-02-12 | 99.96 | $28.31 | — |
| 2026-02-11 | 99.96 | $28.31 | — |
| 2026-02-10 | 99.96 | $28.31 | — |
| 2026-02-09 | 99.96 | $28.31 | — |
| 2026-02-06 | 99.96 | $28.31 | — |
| 2026-02-05 | 99.95 | $28.31 | 100 |
| 2026-02-04 | 99.95 | $28.31 | 100 |
| 2026-02-03 | 99.95 | $28.31 | 100 |
| 2026-02-02 | 99.95 | $28.31 | 100 |
| 2026-01-30 | 99.94 | $28.31 | — |
| 2026-01-29 | 99.94 | $28.31 | 100 |
| 2026-01-28 | 99.94 | $28.31 | 100 |
| 2026-01-27 | 99.94 | $28.31 | 100 |
| 2026-01-26 | 99.93 | $28.31 | 100 |
| 2026-01-23 | 99.93 | $28.31 | 100 |
| 2026-01-22 | 99.93 | $28.31 | 100 |
| 2026-01-21 | 99.92 | $28.31 | 100 |
| 2026-01-20 | 99.92 | $28.31 | 100 |
| 2026-01-16 | 99.91 | $28.31 | 100 |
| 2026-01-15 | 99.91 | $28.31 | 100 |
| 2026-01-14 | 99.91 | $28.31 | 100 |
| 2026-01-13 | 99.90 | $28.31 | 100 |
| 2026-01-12 | 99.90 | $28.31 | 100 |
| 2026-01-09 | 99.89 | $28.31 | 100 |
| 2026-01-08 | 99.88 | $28.31 | 100 |
| 2026-01-07 | 99.88 | $28.31 | 100 |
| 2026-01-06 | 99.87 | $28.31 | — |
| 2026-01-05 | 99.87 | $28.31 | 100 |
| 2026-01-02 | 99.86 | $28.31 | 100 |
| 2025-12-31 | 99.85 | $28.31 | 100 |
| 2025-12-30 | 99.84 | $28.31 | 100 |
| 2025-12-29 | 99.84 | $28.31 | 100 |
| 2025-12-26 | 99.83 | $28.31 | 100 |
| 2025-12-24 | 99.82 | $28.31 | — |
| 2025-12-23 | 99.81 | $28.31 | 100 |
| 2025-12-22 | 99.80 | $28.31 | 100 |
| 2025-12-19 | 99.79 | $28.31 | 100 |
| 2025-12-18 | 99.78 | $28.31 | 100 |
| 2025-12-17 | 99.77 | $28.31 | 100 |
| 2025-12-16 | 99.75 | $28.31 | 100 |
| 2025-12-15 | 99.74 | $28.31 | — |
| 2025-12-12 | 99.73 | $28.31 | — |
| 2025-12-11 | 99.71 | $28.31 | — |
| 2025-12-10 | 99.70 | $28.31 | — |
| 2025-12-09 | 99.68 | $28.31 | — |
| 2025-12-08 | 99.67 | $28.31 | 100 |
| 2025-12-05 | 99.65 | $28.31 | 100 |
| 2025-12-04 | 99.63 | $28.31 | 100 |
| 2025-12-03 | 99.61 | $28.31 | 100 |
| 2025-12-02 | 99.59 | $28.31 | — |
| 2025-12-01 | 99.57 | $28.31 | 100 |
| 2025-11-28 | 99.55 | $28.31 | — |
| 2025-11-26 | 99.52 | $28.31 | 100 |
| 2025-11-25 | 99.50 | $28.31 | — |
| 2025-11-24 | 99.47 | $28.31 | 100 |
| 2025-11-21 | 99.45 | $28.31 | 100 |
| 2025-11-20 | 99.42 | $28.31 | 100 |
| 2025-11-19 | 99.39 | $28.31 | 100 |
| 2025-11-18 | 99.35 | $28.31 | 100 |
| 2025-11-17 | 99.32 | $28.31 | 100 |
| 2025-11-14 | 99.28 | $28.31 | 100 |
| 2025-11-13 | 99.25 | $28.31 | 100 |
| 2025-11-12 | 99.21 | $28.31 | 100 |
| 2025-11-11 | 99.17 | $28.31 | 100 |
| 2025-11-10 | 99.12 | $28.31 | 100 |
| 2025-11-07 | 99.08 | $28.31 | 100 |
| 2025-11-06 | 99.03 | $28.31 | 100 |
| 2025-11-05 | 98.98 | $28.31 | 100 |
| 2025-11-04 | 98.92 | $28.31 | 100 |
| 2025-11-03 | 98.87 | $28.31 | 100 |
| 2025-10-31 | 98.81 | $28.31 | 100 |
| 2025-10-30 | 98.74 | $28.31 | 100 |
| 2025-10-29 | 98.68 | $28.31 | 100 |
| 2025-10-28 | 98.61 | $28.31 | — |
| 2025-10-27 | 98.54 | $28.31 | — |
| 2025-10-24 | 98.46 | $28.31 | — |
| 2025-10-23 | 98.38 | $28.31 | — |
| 2025-10-22 | 98.29 | $28.31 | — |
| 2025-10-21 | 98.20 | $28.31 | — |
| 2025-10-20 | 98.11 | $28.31 | — |
| 2025-10-17 | 98.01 | $28.31 | — |
| 2025-10-16 | 97.90 | $28.31 | — |
| 2025-10-15 | 97.79 | $28.31 | — |
| 2025-10-14 | 97.68 | $28.31 | — |
| 2025-10-13 | 97.56 | $28.31 | — |
| 2025-10-10 | 97.43 | $28.31 | — |
| 2025-10-09 | 97.29 | $28.31 | — |
| 2025-10-08 | 97.15 | $28.31 | — |
| 2025-10-07 | 97.00 | $28.31 | — |
| 2025-10-06 | 96.84 | $28.31 | — |
| 2025-10-03 | 96.68 | $28.31 | — |
| 2025-10-02 | 96.50 | $28.31 | — |
| 2025-10-01 | 96.32 | $28.31 | — |
| 2025-09-30 | 96.12 | $28.31 | — |
| 2025-09-29 | 95.92 | $28.31 | — |
| 2025-09-26 | 95.71 | $28.31 | — |
| 2025-09-25 | 95.48 | $28.31 | — |
| 2025-09-24 | 95.24 | $28.31 | — |
| 2025-09-23 | 94.99 | $28.31 | — |
| 2025-09-22 | 94.73 | $28.31 | — |
| 2025-09-19 | 94.45 | $28.31 | — |
| 2025-09-18 | 94.16 | $28.31 | — |
| 2025-09-17 | 93.85 | $28.31 | — |
| 2025-09-16 | 93.53 | $28.31 | — |
| 2025-09-15 | 93.19 | $28.31 | — |
| 2025-09-12 | 92.83 | $28.31 | — |
| 2025-09-11 | 92.45 | $28.31 | — |
| 2025-09-10 | 92.06 | $28.31 | — |
| 2025-09-09 | 91.64 | $28.31 | — |
| 2025-09-08 | 91.20 | $28.31 | — |
| 2025-09-05 | 90.73 | $28.31 | — |
| 2025-09-04 | 90.25 | $28.31 | — |
| 2025-09-03 | 89.73 | $28.31 | — |
| 2025-09-02 | 89.19 | $28.31 | — |
| 2025-08-29 | 88.63 | $28.31 | — |
| 2025-08-28 | 88.03 | $28.31 | — |
| 2025-08-27 | 87.40 | $28.31 | — |
| 2025-08-26 | 86.73 | $28.31 | — |
| 2025-08-25 | 86.04 | $28.31 | — |
| 2025-08-22 | 85.30 | $28.31 | — |
| 2025-08-21 | 84.53 | $28.31 | — |
| 2025-08-20 | 83.71 | $28.31 | — |
| 2025-08-19 | 82.86 | $28.31 | — |
| 2025-08-18 | 81.95 | $28.31 | — |
| 2025-08-15 | 81.00 | $28.31 | — |
| 2025-08-14 | 80.00 | $28.31 | — |
| 2025-08-13 | 78.95 | $28.31 | — |
| 2025-08-12 | 77.84 | $28.31 | — |
| 2025-08-11 | 76.68 | $28.31 | — |
| 2025-08-08 | 75.45 | $28.31 | 100 |
| 2025-08-07 | 74.16 | $30.20 | — |
| 2025-08-06 | 74.16 | $30.20 | — |
| 2025-08-05 | 74.16 | $30.20 | — |
| 2025-08-04 | 74.16 | $30.20 | — |
| 2025-08-01 | 74.16 | $30.20 | — |
| 2025-07-31 | 74.16 | $30.20 | — |
| 2025-07-30 | 74.16 | $30.20 | — |
| 2025-07-29 | 74.16 | $30.20 | — |
| 2025-07-28 | 74.16 | $30.20 | — |
| 2025-07-25 | 74.16 | $30.20 | — |
| 2025-07-24 | 74.16 | $30.20 | — |
| 2025-07-23 | 74.16 | $30.20 | — |
| 2025-07-22 | 74.16 | $30.20 | — |
| 2025-07-21 | 74.16 | $30.20 | — |
| 2025-07-18 | 74.16 | $30.20 | — |
| 2025-07-17 | 74.16 | $30.20 | — |
| 2025-07-16 | 74.16 | $30.20 | — |
| 2025-07-15 | 74.16 | $30.20 | — |
| 2025-07-14 | 74.16 | $30.20 | — |
| 2025-07-11 | 74.16 | $30.20 | — |
| 2025-07-10 | 74.16 | $30.20 | — |
| 2025-07-09 | 74.16 | $30.20 | — |
| 2025-07-08 | 74.16 | $30.20 | — |
| 2025-07-07 | 74.16 | $30.20 | — |
| 2025-07-03 | 74.16 | $30.20 | — |
| 2025-07-02 | 74.16 | $30.20 | — |
| 2025-07-01 | 74.16 | $30.20 | — |
| 2025-06-30 | 74.16 | $30.20 | — |
| 2025-06-27 | 74.16 | $30.20 | — |
| 2025-06-26 | 74.16 | $30.20 | — |
| 2025-06-25 | 74.16 | $30.20 | — |
| 2025-06-24 | 74.16 | $30.20 | — |
| 2025-06-23 | 74.16 | $30.20 | — |
| 2025-06-20 | 74.16 | $30.20 | — |
| 2025-06-18 | 74.16 | $30.20 | — |
| 2025-06-17 | 74.16 | $30.20 | — |
| 2025-06-16 | 74.16 | $30.20 | — |
| 2025-06-13 | 74.16 | $30.20 | — |
| 2025-06-12 | 74.16 | $30.20 | — |
| 2025-06-11 | 74.16 | $30.20 | — |
| 2025-06-10 | 74.16 | $30.20 | — |
| 2025-06-09 | 74.16 | $30.20 | — |
| 2025-06-06 | 74.16 | $30.20 | — |
| 2025-06-05 | 74.16 | $30.20 | — |
| 2025-06-04 | 74.16 | $30.20 | — |
| 2025-06-03 | 74.16 | $30.20 | — |
| 2025-06-02 | 74.16 | $30.20 | — |
| 2025-05-30 | 74.16 | $30.20 | — |
| 2025-05-29 | 74.16 | $30.20 | — |
| 2025-05-28 | 74.16 | $30.20 | — |
| 2025-05-27 | 74.16 | $30.20 | — |
| 2025-05-23 | 74.16 | $30.20 | — |
| 2025-05-22 | 74.16 | $30.20 | — |
| 2025-05-21 | 74.16 | $30.20 | — |
| 2025-05-20 | 74.16 | $30.20 | — |
| 2025-05-19 | 74.16 | $30.20 | — |
| 2025-05-16 | 74.16 | $30.20 | — |
| 2025-05-15 | 74.16 | $30.20 | — |
| 2025-05-14 | 74.16 | $30.20 | — |
| 2025-05-13 | 74.16 | $30.20 | — |
| 2025-05-12 | 74.16 | $30.20 | — |
| 2025-05-09 | 74.16 | $30.20 | — |
| 2025-05-08 | 74.16 | $30.20 | — |
| 2025-05-07 | 74.15 | $30.20 | — |
| 2025-05-06 | 74.15 | $30.20 | — |
| 2025-05-05 | 74.15 | $30.20 | — |
| 2025-05-02 | 74.15 | $30.20 | — |
| 2025-05-01 | 74.15 | $30.20 | — |
| 2025-04-30 | 74.15 | $30.20 | — |
| 2025-04-29 | 74.15 | $30.20 | — |
| 2025-04-28 | 74.15 | $30.20 | — |
| 2025-04-25 | 74.15 | $30.20 | — |
| 2025-04-24 | 74.15 | $30.20 | — |
| 2025-04-23 | 74.15 | $30.20 | — |
| 2025-04-22 | 74.15 | $30.20 | — |
| 2025-04-21 | 74.15 | $30.20 | — |
| 2025-04-17 | 74.15 | $30.20 | — |
| 2025-04-16 | 74.15 | $30.20 | — |
| 2025-04-15 | 74.15 | $30.20 | — |
| 2025-04-14 | 74.15 | $30.20 | — |
| 2025-04-11 | 74.15 | $30.20 | — |
| 2025-04-10 | 74.15 | $30.20 | — |
| 2025-04-09 | 74.15 | $30.20 | — |
| 2025-04-08 | 74.15 | $30.20 | — |
| 2025-04-07 | 74.15 | $30.20 | — |
| 2025-04-04 | 74.14 | $30.20 | — |
| 2025-04-03 | 74.14 | $30.20 | — |
| 2025-04-02 | 74.14 | $30.20 | — |
| 2025-04-01 | 74.14 | $30.20 | — |
| 2025-03-31 | 74.14 | $30.20 | — |
| 2025-03-28 | 74.14 | $30.20 | — |
| 2025-03-27 | 74.14 | $30.20 | — |
| 2025-03-26 | 74.14 | $30.20 | — |
| 2025-03-25 | 74.14 | $30.20 | — |
| 2025-03-24 | 74.14 | $30.20 | — |
| 2025-03-21 | 74.13 | $30.20 | — |
| 2025-03-20 | 74.13 | $30.20 | — |
| 2025-03-19 | 74.13 | $30.20 | — |
| 2025-03-18 | 74.13 | $30.20 | — |
| 2025-03-17 | 74.13 | $30.20 | — |
| 2025-03-14 | 74.13 | $30.20 | — |
| 2025-03-13 | 74.13 | $30.20 | — |
| 2025-03-12 | 74.12 | $30.20 | — |
| 2025-03-11 | 74.12 | $30.20 | — |
| 2025-03-10 | 74.12 | $30.20 | — |
| 2025-03-07 | 74.12 | $30.20 | — |
| 2025-03-06 | 74.12 | $30.20 | — |
| 2025-03-05 | 74.11 | $30.20 | — |
| 2025-03-04 | 74.11 | $30.20 | — |
| 2025-03-03 | 74.11 | $30.20 | — |
| 2025-02-28 | 74.11 | $30.20 | — |
| 2025-02-27 | 74.10 | $30.20 | — |
| 2025-02-26 | 74.10 | $30.20 | — |
| 2025-02-25 | 74.10 | $30.20 | — |
| 2025-02-24 | 74.09 | $30.20 | — |
| 2025-02-21 | 74.09 | $30.20 | — |
| 2025-02-20 | 74.09 | $30.20 | — |
| 2025-02-19 | 74.08 | $30.20 | — |
| 2025-02-18 | 74.08 | $30.20 | — |
| 2025-02-14 | 74.07 | $30.20 | — |
| 2025-02-13 | 74.07 | $30.20 | — |
| 2025-02-12 | 74.07 | $30.20 | — |
| 2025-02-11 | 74.06 | $30.20 | — |
| 2025-02-10 | 74.06 | $30.20 | — |
| 2025-02-07 | 74.05 | $30.20 | — |
| 2025-02-06 | 74.04 | $30.20 | — |
| 2025-02-05 | 74.04 | $30.20 | — |
| 2025-02-04 | 74.03 | $30.20 | — |
| 2025-02-03 | 74.02 | $30.20 | — |
| 2025-01-31 | 74.02 | $30.20 | — |
| 2025-01-30 | 74.01 | $30.20 | — |
| 2025-01-29 | 74.00 | $30.20 | — |
| 2025-01-28 | 73.99 | $30.20 | — |
| 2025-01-27 | 73.98 | $30.20 | — |
| 2025-01-24 | 73.98 | $30.20 | — |
| 2025-01-23 | 73.97 | $30.20 | — |
| 2025-01-22 | 73.96 | $30.20 | — |
| 2025-01-21 | 73.95 | $30.20 | — |
| 2025-01-17 | 73.93 | $30.20 | — |
| 2025-01-16 | 73.92 | $30.20 | — |
| 2025-01-15 | 73.91 | $30.20 | — |
| 2025-01-14 | 73.90 | $30.20 | — |
| 2025-01-13 | 73.88 | $30.20 | — |
| 2025-01-10 | 73.87 | $30.20 | — |
| 2025-01-08 | 73.85 | $30.20 | — |
| 2025-01-07 | 73.84 | $30.20 | — |
| 2025-01-06 | 73.82 | $30.20 | — |
| 2025-01-03 | 73.80 | $30.20 | — |
| 2025-01-02 | 73.78 | $30.20 | — |
| 2024-12-31 | 73.76 | $30.20 | — |
| 2024-12-30 | 73.74 | $30.20 | — |
| 2024-12-27 | 73.72 | $30.20 | — |
| 2024-12-26 | 73.70 | $30.20 | — |
| 2024-12-24 | 73.67 | $30.20 | — |
| 2024-12-23 | 73.65 | $30.20 | — |
| 2024-12-20 | 73.62 | $30.20 | — |
| 2024-12-19 | 73.59 | $30.20 | — |
| 2024-12-18 | 73.56 | $30.20 | — |
| 2024-12-17 | 73.53 | $30.20 | — |
| 2024-12-16 | 73.50 | $30.20 | — |
| 2024-12-13 | 73.46 | $30.20 | — |
| 2024-12-12 | 73.42 | $30.20 | — |
| 2024-12-11 | 73.39 | $30.20 | — |
| 2024-12-10 | 73.34 | $30.20 | — |
| 2024-12-09 | 73.30 | $30.20 | — |
| 2024-12-06 | 73.26 | $30.20 | — |
| 2024-12-05 | 73.21 | $30.20 | — |
| 2024-12-04 | 73.16 | $30.20 | — |
| 2024-12-03 | 73.11 | $30.20 | — |
| 2024-12-02 | 73.05 | $30.20 | — |
| 2024-11-29 | 72.99 | $30.20 | — |
| 2024-11-27 | 72.93 | $30.20 | — |
| 2024-11-26 | 72.87 | $30.20 | — |
| 2024-11-25 | 72.80 | $30.20 | — |
| 2024-11-22 | 72.73 | $30.20 | — |
| 2024-11-21 | 72.65 | $30.20 | — |
| 2024-11-20 | 72.57 | $30.20 | — |
| 2024-11-19 | 72.49 | $30.20 | — |
| 2024-11-18 | 72.40 | $30.20 | — |
| 2024-11-15 | 72.31 | $30.20 | — |
| 2024-11-14 | 72.21 | $30.20 | — |
| 2024-11-13 | 72.11 | $30.20 | — |
| 2024-11-12 | 72.00 | $30.20 | — |
| 2024-11-11 | 71.89 | $30.20 | — |
| 2024-11-08 | 71.77 | $30.20 | — |
| 2024-11-07 | 71.64 | $30.20 | — |
| 2024-11-06 | 71.51 | $30.20 | — |
| 2024-11-05 | 71.37 | $30.20 | — |
| 2024-11-04 | 71.22 | $30.20 | — |
| 2024-11-01 | 71.07 | $30.20 | — |
| 2024-10-31 | 70.90 | $30.20 | — |
| 2024-10-30 | 70.73 | $30.20 | — |
| 2024-10-29 | 70.55 | $30.20 | — |
| 2024-10-28 | 70.36 | $30.20 | — |
| 2024-10-25 | 70.16 | $30.20 | — |
| 2024-10-24 | 69.95 | $30.20 | — |
| 2024-10-23 | 69.73 | $30.20 | — |
| 2024-10-22 | 69.50 | $30.20 | — |
| 2024-10-21 | 69.25 | $30.20 | — |
| 2024-10-18 | 68.99 | $30.20 | — |
| 2024-10-17 | 68.72 | $30.20 | — |
| 2024-10-16 | 68.44 | $30.20 | — |
| 2024-10-15 | 68.14 | $30.20 | 700 |
| 2024-10-14 | 67.82 | $30.20 | — |
| 2024-10-11 | 67.48 | $30.20 | — |
| 2024-10-10 | 67.13 | $30.20 | — |
| 2024-10-09 | 66.76 | $30.20 | — |
| 2024-10-08 | 66.37 | $30.21 | 2500 |
| 2024-10-07 | 65.90 | $30.15 | — |
| 2024-10-04 | 65.46 | $30.15 | — |
| 2024-10-03 | 64.99 | $30.15 | — |
| 2024-10-02 | 64.50 | $30.15 | — |
| 2024-10-01 | 63.98 | $30.15 | — |
| 2024-09-30 | 63.43 | $30.15 | — |
| 2024-09-27 | 62.86 | $30.15 | — |
| 2024-09-26 | 62.25 | $30.15 | — |
| 2024-09-25 | 61.61 | $30.15 | — |
| 2024-09-24 | 60.94 | $30.15 | — |
| 2024-09-23 | 60.24 | $30.15 | — |
| 2024-09-20 | 59.49 | $30.15 | — |
| 2024-09-19 | 58.71 | $30.15 | — |
| 2024-09-18 | 57.89 | $30.15 | — |
| 2024-09-17 | 57.02 | $30.15 | — |
| 2024-09-16 | 56.11 | $30.15 | — |
| 2024-09-13 | 55.15 | $30.15 | 1400 |
| 2024-09-12 | 54.14 | $30.15 | — |
| 2024-09-11 | 53.07 | $30.15 | — |
| 2024-09-10 | 51.95 | $30.15 | — |
| 2024-09-09 | 50.78 | $30.15 | 230 |
| 2024-09-06 | 49.53 | $26.69 | — |
| 2024-09-05 | 50.43 | $26.69 | — |
| 2024-09-04 | 51.38 | $26.69 | — |
| 2024-09-03 | 52.38 | $26.69 | — |
| 2024-08-30 | 53.43 | $26.69 | — |
| 2024-08-29 | 54.53 | $26.69 | — |
| 2024-08-28 | 55.69 | $26.69 | — |
| 2024-08-27 | 56.92 | $26.69 | — |
| 2024-08-26 | 58.21 | $26.69 | — |
| 2024-08-23 | 59.56 | $26.69 | — |
| 2024-08-22 | 60.99 | $26.69 | — |
| 2024-08-21 | 62.49 | $26.69 | — |
| 2024-08-20 | 64.07 | $26.69 | — |
| 2024-08-19 | 65.74 | $26.69 | — |
| 2024-08-16 | 67.49 | $26.69 | — |
| 2024-08-15 | 69.33 | $26.69 | — |
| 2024-08-14 | 71.27 | $26.69 | — |
| 2024-08-13 | 73.32 | $26.69 | — |
| 2024-08-12 | 75.47 | $26.69 | — |
| 2024-08-09 | 77.73 | $26.69 | 317 |
| 2024-08-08 | 80.12 | $28.22 | — |
| 2024-08-07 | 79.14 | $28.22 | — |
| 2024-08-06 | 78.10 | $28.22 | — |
| 2024-08-05 | 77.02 | $28.22 | — |
| 2024-08-02 | 75.87 | $28.22 | — |
| 2024-08-01 | 74.67 | $28.22 | — |
| 2024-07-31 | 73.40 | $28.22 | — |
| 2024-07-30 | 72.07 | $28.22 | — |
| 2024-07-29 | 70.66 | $28.22 | — |
| 2024-07-26 | 69.18 | $28.22 | — |
| 2024-07-25 | 67.62 | $28.22 | — |
| 2024-07-24 | 65.99 | $28.22 | — |
| 2024-07-23 | 64.26 | $28.22 | — |
| 2024-07-22 | 62.45 | $28.22 | — |
| 2024-07-19 | 60.53 | $28.22 | — |
| 2024-07-18 | 58.52 | $28.22 | — |
| 2024-07-17 | 56.41 | $28.22 | — |
| 2024-07-16 | 54.18 | $28.22 | — |
| 2024-07-15 | 51.83 | $28.22 | — |
| 2024-07-12 | 49.36 | $28.22 | — |
| 2024-07-11 | 46.76 | $28.22 | — |
| 2024-07-10 | 44.02 | $28.22 | — |
| 2024-07-09 | 41.14 | $28.22 | 200 |
| 2024-07-08 | 38.11 | $25.68 | — |
| 2024-07-05 | 38.12 | $25.68 | — |
| 2024-07-03 | 38.14 | $25.68 | — |
| 2024-07-02 | 38.15 | $25.68 | — |
| 2024-07-01 | 38.17 | $25.68 | — |
| 2024-06-28 | 38.19 | $25.68 | — |
| 2024-06-27 | 38.20 | $25.68 | — |
| 2024-06-26 | 38.22 | $25.68 | — |
| 2024-06-25 | 38.24 | $25.68 | — |
| 2024-06-24 | 38.26 | $25.68 | — |
| 2024-06-21 | 38.28 | $25.68 | — |
| 2024-06-20 | 38.31 | $25.68 | — |
| 2024-06-18 | 38.33 | $25.68 | — |
| 2024-06-17 | 38.36 | $25.68 | — |
| 2024-06-14 | 38.38 | $25.68 | — |
| 2024-06-13 | 38.41 | $25.68 | — |
| 2024-06-12 | 38.44 | $25.68 | — |
| 2024-06-11 | 38.47 | $25.68 | — |
| 2024-06-10 | 38.50 | $25.68 | — |
| 2024-06-07 | 38.54 | $25.68 | — |
| 2024-06-06 | 38.57 | $25.68 | — |
| 2024-06-05 | 38.61 | $25.68 | — |
| 2024-06-04 | 38.65 | $25.68 | — |
| 2024-06-03 | 38.69 | $25.68 | — |
| 2024-05-31 | 38.74 | $25.68 | — |
| 2024-05-30 | 38.78 | $25.68 | — |
| 2024-05-29 | 38.83 | $25.68 | — |
| 2024-05-28 | 38.89 | $25.68 | — |
| 2024-05-24 | 38.94 | $25.68 | — |
| 2024-05-23 | 39.00 | $25.68 | — |
| 2024-05-22 | 39.06 | $25.68 | — |
| 2024-05-21 | 39.12 | $25.68 | — |
| 2024-05-20 | 39.19 | $25.68 | — |
| 2024-05-17 | 39.26 | $25.68 | 1000 |
| 2024-05-16 | 39.33 | $25.68 | — |
| 2024-05-15 | 39.41 | $25.68 | — |
| 2024-05-14 | 39.49 | $25.68 | — |
| 2024-05-13 | 39.58 | $25.68 | — |
| 2024-05-10 | 39.67 | $25.68 | — |
| 2024-05-09 | 39.77 | $25.68 | — |
| 2024-05-08 | 39.87 | $25.68 | — |
| 2024-05-07 | 39.97 | $25.68 | — |
| 2024-05-06 | 40.08 | $25.68 | — |
| 2024-05-03 | 40.20 | $25.68 | — |
| 2024-05-02 | 40.33 | $25.68 | — |
| 2024-05-01 | 40.46 | $25.68 | — |
| 2024-04-30 | 40.59 | $25.68 | — |
| 2024-04-29 | 40.74 | $25.68 | — |
| 2024-04-26 | 40.89 | $25.68 | — |
| 2024-04-25 | 41.05 | $25.68 | — |
| 2024-04-24 | 41.22 | $25.68 | — |
| 2024-04-23 | 41.39 | $25.68 | — |
| 2024-04-22 | 41.58 | $25.68 | — |
| 2024-04-19 | 41.78 | $25.68 | — |
| 2024-04-18 | 41.98 | $25.68 | — |
| 2024-04-17 | 42.20 | $25.68 | — |
| 2024-04-16 | 42.43 | $25.68 | — |
| 2024-04-15 | 42.67 | $25.68 | 100 |
| 2024-04-12 | 42.93 | $25.68 | — |
| 2024-04-11 | 43.19 | $25.68 | — |
| 2024-04-10 | 43.47 | $25.68 | — |
| 2024-04-09 | 43.77 | $25.68 | — |
| 2024-04-08 | 44.08 | $25.68 | — |
| 2024-04-05 | 44.41 | $25.68 | — |
| 2024-04-04 | 44.75 | $25.68 | — |
| 2024-04-03 | 45.12 | $25.68 | — |
| 2024-04-02 | 45.50 | $25.68 | — |
| 2024-04-01 | 45.90 | $25.68 | — |
| 2024-03-28 | 46.33 | $25.68 | — |
| 2024-03-27 | 46.77 | $25.68 | — |
| 2024-03-26 | 47.24 | $25.68 | — |
| 2024-03-25 | 47.74 | $25.68 | — |
| 2024-03-22 | 48.26 | $25.68 | — |
| 2024-03-21 | 48.81 | $25.68 | — |
| 2024-03-20 | 49.38 | $25.68 | — |
| 2024-03-19 | 49.99 | $25.68 | — |
| 2024-03-18 | 50.63 | $25.68 | — |
| 2024-03-15 | 51.30 | $25.68 | — |
| 2024-03-14 | 52.01 | $25.68 | — |
| 2024-03-13 | 52.75 | $25.68 | — |
| 2024-03-12 | 53.54 | $25.68 | — |
| 2024-03-11 | 54.36 | $25.68 | — |
| 2024-03-08 | 55.23 | $25.68 | — |
| 2024-03-07 | 56.15 | $25.68 | — |
| 2024-03-06 | 57.11 | $25.68 | — |
| 2024-03-05 | 58.12 | $25.68 | — |
| 2024-03-04 | 59.19 | $25.68 | — |
| 2024-03-01 | 60.31 | $25.68 | — |
| 2024-02-29 | 61.50 | $25.68 | — |
| 2024-02-28 | 62.74 | $25.68 | — |
| 2024-02-27 | 64.05 | $25.68 | — |
| 2024-02-26 | 65.43 | $25.68 | — |
| 2024-02-23 | 66.88 | $25.68 | — |
| 2024-02-22 | 68.41 | $25.68 | — |
| 2024-02-21 | 70.02 | $25.68 | — |
| 2024-02-20 | 71.71 | $25.68 | — |
| 2024-02-16 | 73.49 | $25.68 | — |
| 2024-02-15 | 75.37 | $25.68 | — |
| 2024-02-14 | 77.34 | $25.68 | 100 |
| 2024-02-13 | 79.42 | $26.44 | — |
| 2024-02-12 | 82.45 | $26.44 | — |
| 2024-02-09 | 85.64 | $26.45 | 300 |
| 2024-02-08 | 89.02 | $28.53 | — |
| 2024-02-07 | 88.45 | $28.53 | — |
| 2024-02-06 | 87.85 | $28.53 | — |
| 2024-02-05 | 87.23 | $28.53 | — |
| 2024-02-02 | 86.57 | $28.53 | — |
| 2024-02-01 | 85.87 | $28.53 | — |
| 2024-01-31 | 85.14 | $28.53 | — |
| 2024-01-30 | 84.37 | $28.53 | — |
| 2024-01-29 | 83.56 | $28.53 | — |
| 2024-01-26 | 82.71 | $28.53 | — |
| 2024-01-25 | 81.81 | $28.53 | — |
| 2024-01-24 | 80.86 | $28.53 | — |
| 2024-01-23 | 79.87 | $28.53 | — |
| 2024-01-22 | 78.82 | $28.53 | — |
| 2024-01-19 | 77.72 | $28.53 | — |
| 2024-01-18 | 76.55 | $28.53 | — |
| 2024-01-17 | 75.33 | $28.53 | — |
| 2024-01-16 | 74.05 | $28.53 | — |
| 2024-01-12 | 72.69 | $28.53 | 600 |
| 2024-01-11 | 71.27 | $26.26 | — |
| 2024-01-10 | 69.79 | $26.26 | — |
| 2024-01-09 | 68.23 | $26.26 | — |
| 2024-01-08 | 66.59 | $26.26 | — |
| 2024-01-05 | 64.87 | $26.26 | — |
| 2024-01-04 | 63.05 | $26.26 | — |
| 2024-01-03 | 61.14 | $26.26 | — |
| 2024-01-02 | 59.13 | $26.26 | — |
| 2023-12-29 | 57.01 | $26.26 | — |
| 2023-12-28 | 54.78 | $26.26 | — |
| 2023-12-27 | 52.43 | $26.26 | — |
| 2023-12-26 | 49.96 | $26.26 | — |
| 2023-12-22 | 47.36 | $26.26 | — |
| 2023-12-21 | 44.62 | $26.26 | — |
| 2023-12-20 | 41.74 | $26.26 | — |
| 2023-12-19 | 38.71 | $26.26 | — |
| 2023-12-18 | 35.52 | $26.26 | — |
| 2023-12-15 | 32.15 | $26.26 | — |
| 2023-12-14 | 28.62 | $26.26 | — |
| 2023-12-13 | 24.89 | $26.26 | — |
| 2023-12-12 | 20.97 | $26.26 | — |
| 2023-12-11 | 16.85 | $26.26 | — |
| 2023-12-08 | 12.50 | $26.27 | 2428 |
| 2023-12-07 | 7.91 | $22.08 | — |
| 2023-12-06 | 7.98 | $22.08 | — |
| 2023-12-05 | 8.06 | $22.08 | — |
| 2023-12-04 | 8.14 | $22.08 | — |
| 2023-12-01 | 8.22 | $22.08 | — |
| 2023-11-30 | 8.31 | $22.08 | — |
| 2023-11-29 | 8.41 | $22.08 | — |
| 2023-11-28 | 8.51 | $22.08 | — |
| 2023-11-27 | 8.61 | $22.08 | — |
| 2023-11-24 | 8.72 | $22.08 | — |
| 2023-11-22 | 8.84 | $22.08 | — |
| 2023-11-21 | 8.96 | $22.08 | — |
| 2023-11-20 | 9.09 | $22.08 | — |
| 2023-11-17 | 9.22 | $22.08 | — |
| 2023-11-16 | 9.36 | $22.08 | — |
| 2023-11-15 | 9.51 | $22.08 | — |
| 2023-11-14 | 9.67 | $22.08 | — |
| 2023-11-13 | 9.84 | $22.08 | — |
| 2023-11-10 | 10.01 | $22.08 | — |
| 2023-11-09 | 10.20 | $22.08 | — |
| 2023-11-08 | 10.39 | $22.08 | — |
| 2023-11-07 | 10.60 | $22.08 | — |
| 2023-11-06 | 10.81 | $22.08 | — |
| 2023-11-03 | 11.04 | $22.08 | — |
| 2023-11-02 | 11.27 | $22.08 | — |
| 2023-11-01 | 11.52 | $22.08 | — |
| 2023-10-31 | 11.79 | $22.08 | — |
| 2023-10-30 | 12.07 | $22.08 | — |
| 2023-10-27 | 12.36 | $22.08 | — |
| 2023-10-26 | 12.66 | $22.08 | — |
| 2023-10-25 | 12.99 | $22.08 | — |
| 2023-10-24 | 13.33 | $22.08 | — |
| 2023-10-23 | 13.69 | $22.08 | — |
| 2023-10-20 | 14.07 | $22.08 | — |
| 2023-10-19 | 14.46 | $22.08 | — |
| 2023-10-18 | 14.88 | $22.08 | — |
| 2023-10-17 | 15.32 | $22.08 | — |
| 2023-10-16 | 15.78 | $22.08 | — |
| 2023-10-13 | 16.27 | $22.08 | — |
| 2023-10-12 | 16.79 | $22.08 | — |
| 2023-10-11 | 17.33 | $22.08 | — |
| 2023-10-10 | 17.90 | $22.08 | — |
| 2023-10-09 | 18.49 | $22.08 | — |
| 2023-10-06 | 19.12 | $22.08 | — |
| 2023-10-05 | 19.79 | $22.08 | — |
| 2023-10-04 | 20.49 | $22.08 | — |
| 2023-10-03 | 21.22 | $22.08 | — |
| 2023-10-02 | 22.00 | $22.08 | — |
| 2023-09-29 | 22.81 | $22.08 | — |
| 2023-09-28 | 23.67 | $22.08 | — |
| 2023-09-27 | 24.57 | $22.08 | — |
| 2023-09-26 | 25.52 | $22.08 | — |
| 2023-09-25 | 26.52 | $22.08 | — |
| 2023-09-22 | 27.58 | $22.08 | — |
| 2023-09-21 | 28.68 | $22.08 | — |
| 2023-09-20 | 29.85 | $22.08 | — |
| 2023-09-19 | 31.08 | $22.08 | — |
| 2023-09-18 | 32.37 | $22.08 | — |
| 2023-09-15 | 33.73 | $22.08 | — |
| 2023-09-14 | 35.16 | $22.08 | — |
| 2023-09-13 | 36.67 | $22.08 | — |
| 2023-09-12 | 38.26 | $22.08 | — |
| 2023-09-11 | 39.93 | $22.08 | — |
| 2023-09-08 | 41.69 | $22.08 | — |
| 2023-09-07 | 43.54 | $22.08 | — |
| 2023-09-06 | 45.49 | $22.08 | 3900 |
| 2023-09-05 | 47.54 | $22.08 | — |
| 2023-09-01 | 49.70 | $22.08 | — |
| 2023-08-31 | 51.97 | $22.08 | — |
| 2023-08-30 | 54.36 | $22.08 | — |
| 2023-08-29 | 56.88 | $22.08 | — |
| 2023-08-28 | 59.53 | $22.08 | — |
| 2023-08-25 | 62.32 | $22.08 | — |
| 2023-08-24 | 65.26 | $22.08 | — |
| 2023-08-23 | 68.35 | $22.08 | 130 |
| 2023-08-22 | 71.61 | $22.08 | — |
| 2023-08-21 | 75.03 | $22.08 | — |
| 2023-08-18 | 78.64 | $22.08 | — |
| 2023-08-17 | 82.43 | $22.08 | — |
| 2023-08-16 | 86.43 | $22.08 | — |
| 2023-08-15 | 90.64 | $22.08 | — |
| 2023-08-14 | 95.06 | $22.08 | 200 |
| 2023-08-11 | 99.72 | $22.26 | — |
| 2023-08-10 | 99.71 | $22.26 | — |
| 2023-08-09 | 99.70 | $22.26 | — |
| 2023-08-08 | 99.68 | $22.26 | — |
| 2023-08-07 | 99.67 | $22.26 | — |
| 2023-08-04 | 99.65 | $22.26 | — |
| 2023-08-03 | 99.64 | $22.26 | — |
| 2023-08-02 | 99.62 | $22.26 | — |
| 2023-08-01 | 99.60 | $22.26 | — |
| 2023-07-31 | 99.58 | $22.26 | — |
| 2023-07-28 | 99.56 | $22.26 | — |
| 2023-07-27 | 99.54 | $22.26 | — |
| 2023-07-26 | 99.52 | $22.26 | — |
| 2023-07-25 | 99.49 | $22.26 | — |
| 2023-07-24 | 99.47 | $22.26 | — |
| 2023-07-21 | 99.44 | $22.26 | — |
| 2023-07-20 | 99.41 | $22.26 | — |
| 2023-07-19 | 99.38 | $22.26 | — |
| 2023-07-18 | 99.35 | $22.26 | — |
| 2023-07-17 | 99.32 | $22.26 | — |
| 2023-07-14 | 99.28 | $22.26 | — |
| 2023-07-13 | 99.25 | $22.26 | — |
| 2023-07-12 | 99.21 | $22.26 | — |
| 2023-07-11 | 99.17 | $22.26 | — |
| 2023-07-10 | 99.13 | $22.26 | — |
| 2023-07-07 | 99.08 | $22.26 | 4100 |
| 2023-07-06 | 99.04 | $22.26 | — |
| 2023-07-05 | 98.99 | $22.26 | — |
| 2023-07-03 | 98.94 | $22.26 | — |
| 2023-06-30 | 98.88 | $22.26 | — |
| 2023-06-29 | 98.82 | $22.26 | — |
| 2023-06-28 | 98.76 | $22.26 | 4000 |
| 2023-06-27 | 98.70 | $22.26 | — |
| 2023-06-26 | 98.63 | $22.26 | — |
| 2023-06-23 | 98.56 | $22.26 | — |
| 2023-06-22 | 98.49 | $22.26 | — |
| 2023-06-21 | 98.41 | $22.26 | — |
| 2023-06-20 | 98.33 | $22.26 | — |
| 2023-06-16 | 98.24 | $22.26 | — |
| 2023-06-15 | 98.15 | $22.26 | — |
| 2023-06-14 | 98.06 | $22.26 | — |
| 2023-06-13 | 97.95 | $22.26 | 210 |
| 2023-06-12 | 97.85 | $22.06 | — |
| 2023-06-09 | 97.74 | $22.06 | — |
| 2023-06-08 | 97.62 | $22.06 | — |
| 2023-06-07 | 97.50 | $22.06 | — |
| 2023-06-06 | 97.37 | $22.06 | — |
| 2023-06-05 | 97.23 | $22.06 | — |
| 2023-06-02 | 97.09 | $22.06 | — |
| 2023-06-01 | 96.93 | $22.06 | — |
| 2023-05-31 | 96.77 | $22.06 | — |
| 2023-05-30 | 96.61 | $22.06 | — |
| 2023-05-26 | 96.43 | $22.06 | — |
| 2023-05-25 | 96.24 | $22.06 | — |
| 2023-05-24 | 96.05 | $22.06 | — |
| 2023-05-23 | 95.84 | $22.06 | — |
| 2023-05-22 | 95.62 | $22.06 | — |
| 2023-05-19 | 95.40 | $22.06 | — |
| 2023-05-18 | 95.16 | $22.06 | — |
| 2023-05-17 | 94.90 | $22.06 | — |
| 2023-05-16 | 94.64 | $22.06 | — |
| 2023-05-15 | 94.36 | $22.06 | — |
| 2023-05-12 | 94.06 | $22.06 | 200 |
| 2023-05-11 | 93.75 | $19.40 | — |
| 2023-05-10 | 93.43 | $19.40 | — |
| 2023-05-09 | 93.09 | $19.40 | — |
| 2023-05-08 | 92.74 | $19.40 | — |
| 2023-05-05 | 92.36 | $19.40 | — |
| 2023-05-04 | 91.97 | $19.40 | — |
| 2023-05-03 | 91.55 | $19.40 | — |
| 2023-05-02 | 91.12 | $19.40 | — |
| 2023-05-01 | 90.66 | $19.40 | — |
| 2023-04-28 | 90.17 | $19.40 | — |
| 2023-04-27 | 89.66 | $19.40 | — |
| 2023-04-26 | 89.13 | $19.40 | — |
| 2023-04-25 | 88.56 | $19.40 | — |
| 2023-04-24 | 87.97 | $19.40 | — |
| 2023-04-21 | 87.35 | $19.40 | — |
| 2023-04-20 | 86.69 | $19.40 | — |
| 2023-04-19 | 86.00 | $19.40 | — |
| 2023-04-18 | 85.27 | $19.40 | — |
| 2023-04-17 | 84.50 | $19.40 | — |
| 2023-04-14 | 83.69 | $19.40 | — |
| 2023-04-13 | 82.84 | $19.40 | 1300 |
| 2023-04-12 | 81.95 | $19.40 | — |
| 2023-04-11 | 81.01 | $19.40 | — |
| 2023-04-10 | 80.01 | $19.40 | — |
| 2023-04-06 | 78.97 | $19.40 | — |
| 2023-04-05 | 77.87 | $19.40 | — |
| 2023-04-04 | 76.72 | $19.40 | — |
| 2023-04-03 | 75.50 | $19.40 | — |
| 2023-03-31 | 74.22 | $19.40 | — |
| 2023-03-30 | 72.87 | $19.40 | — |
| 2023-03-29 | 71.45 | $19.40 | — |
| 2023-03-28 | 69.95 | $19.40 | — |
| 2023-03-27 | 68.38 | $19.40 | 200 |
| 2023-03-24 | 66.72 | $15.31 | — |
| 2023-03-23 | 66.73 | $15.31 | — |
| 2023-03-22 | 66.74 | $15.31 | — |
| 2023-03-21 | 66.74 | $15.31 | — |
| 2023-03-20 | 66.75 | $15.31 | — |
| 2023-03-17 | 66.76 | $15.31 | — |
| 2023-03-16 | 66.76 | $15.31 | — |
| 2023-03-15 | 66.77 | $15.31 | — |
| 2023-03-14 | 66.78 | $15.31 | — |
| 2023-03-13 | 66.79 | $15.31 | — |
| 2023-03-10 | 66.80 | $15.31 | — |
| 2023-03-09 | 66.81 | $15.31 | — |
| 2023-03-08 | 66.82 | $15.31 | — |
| 2023-03-07 | 66.83 | $15.31 | — |
| 2023-03-06 | 66.84 | $15.31 | — |
| 2023-03-03 | 66.85 | $15.31 | 22100 |
| 2023-03-02 | 66.86 | $15.31 | — |
| 2023-03-01 | 66.88 | $15.31 | — |
| 2023-02-28 | 66.89 | $15.31 | — |
| 2023-02-27 | 66.90 | $15.31 | — |
| 2023-02-24 | 66.92 | $15.31 | — |
| 2023-02-23 | 66.94 | $15.31 | — |
| 2023-02-22 | 66.95 | $15.31 | — |
| 2023-02-21 | 66.97 | $15.31 | — |
| 2023-02-17 | 66.99 | $15.31 | — |
| 2023-02-16 | 67.01 | $15.31 | — |
| 2023-02-15 | 67.03 | $15.31 | — |
| 2023-02-14 | 67.05 | $15.31 | — |
| 2023-02-13 | 67.07 | $15.31 | — |
| 2023-02-10 | 67.10 | $15.31 | — |
| 2023-02-09 | 67.12 | $15.31 | — |
| 2023-02-08 | 67.15 | $15.31 | — |
| 2023-02-07 | 67.18 | $15.31 | — |
| 2023-02-06 | 67.21 | $15.31 | — |
| 2023-02-03 | 67.24 | $15.31 | 5800 |
| 2023-02-02 | 67.27 | $15.31 | — |
| 2023-02-01 | 67.31 | $15.31 | — |
| 2023-01-31 | 67.34 | $15.31 | — |
| 2023-01-30 | 67.38 | $15.31 | — |
| 2023-01-27 | 67.42 | $15.31 | — |
| 2023-01-26 | 67.46 | $15.31 | — |
| 2023-01-25 | 67.51 | $15.31 | — |
| 2023-01-24 | 67.56 | $15.31 | — |
| 2023-01-23 | 67.61 | $15.31 | — |
| 2023-01-20 | 67.66 | $15.31 | — |
| 2023-01-19 | 67.71 | $15.31 | — |
| 2023-01-18 | 67.77 | $15.31 | — |
| 2023-01-17 | 67.83 | $15.31 | — |
| 2023-01-13 | 67.90 | $15.31 | — |
| 2023-01-12 | 67.96 | $15.31 | — |
| 2023-01-11 | 68.03 | $15.31 | — |
| 2023-01-10 | 68.11 | $15.31 | — |
| 2023-01-09 | 68.19 | $15.31 | — |
| 2023-01-06 | 68.27 | $15.31 | — |
| 2023-01-05 | 68.36 | $15.31 | — |
| 2023-01-04 | 68.45 | $15.31 | — |
| 2023-01-03 | 68.55 | $15.31 | — |
| 2022-12-30 | 68.65 | $15.31 | — |
| 2022-12-29 | 68.75 | $15.31 | — |
| 2022-12-28 | 68.87 | $15.31 | — |
| 2022-12-27 | 68.98 | $15.31 | — |
| 2022-12-23 | 69.11 | $15.31 | — |
| 2022-12-22 | 69.24 | $15.31 | — |
| 2022-12-21 | 69.38 | $15.31 | — |
| 2022-12-20 | 69.52 | $15.31 | — |
| 2022-12-19 | 69.68 | $15.31 | — |
| 2022-12-16 | 69.84 | $15.31 | — |
| 2022-12-15 | 70.01 | $15.31 | — |
| 2022-12-14 | 70.19 | $15.31 | — |
| 2022-12-13 | 70.38 | $15.31 | — |
| 2022-12-12 | 70.57 | $15.31 | — |
| 2022-12-09 | 70.78 | $15.31 | — |
| 2022-12-08 | 71.00 | $15.31 | — |
| 2022-12-07 | 71.23 | $15.31 | — |
| 2022-12-06 | 71.47 | $15.31 | — |
| 2022-12-05 | 71.73 | $15.31 | — |
| 2022-12-02 | 72.00 | $15.31 | 1700 |
| 2022-12-01 | 72.28 | $15.31 | — |
| 2022-11-30 | 72.58 | $15.31 | — |
| 2022-11-29 | 72.89 | $15.31 | — |
| 2022-11-28 | 73.23 | $15.31 | — |
| 2022-11-25 | 73.57 | $15.31 | — |
| 2022-11-23 | 73.94 | $15.31 | — |
| 2022-11-22 | 74.32 | $15.31 | — |
| 2022-11-21 | 74.73 | $15.31 | — |
| 2022-11-18 | 75.16 | $15.31 | — |
| 2022-11-17 | 75.61 | $15.31 | 2500 |
| 2022-11-16 | 76.08 | $15.31 | — |
| 2022-11-15 | 76.58 | $15.31 | — |
| 2022-11-14 | 77.10 | $15.31 | — |
| 2022-11-11 | 77.65 | $15.31 | — |
| 2022-11-10 | 78.24 | $15.31 | — |
| 2022-11-09 | 78.85 | $15.31 | — |
| 2022-11-08 | 79.49 | $15.31 | — |
| 2022-11-07 | 80.17 | $15.31 | — |
| 2022-11-04 | 80.88 | $15.31 | — |
| 2022-11-03 | 81.63 | $15.31 | — |
| 2022-11-02 | 82.42 | $15.31 | — |
| 2022-11-01 | 83.26 | $15.31 | — |
| 2022-10-31 | 84.13 | $15.31 | — |
| 2022-10-28 | 85.05 | $15.31 | — |
| 2022-10-27 | 86.02 | $15.31 | — |
| 2022-10-26 | 87.05 | $15.31 | — |
| 2022-10-25 | 88.12 | $15.31 | — |
| 2022-10-24 | 89.25 | $15.31 | — |
| 2022-10-21 | 90.44 | $15.31 | — |
| 2022-10-20 | 91.70 | $15.31 | — |
| 2022-10-19 | 93.02 | $15.31 | — |
| 2022-10-18 | 94.41 | $15.31 | — |
| 2022-10-17 | 95.87 | $15.31 | — |
| 2022-10-14 | 97.41 | $15.31 | 2500 |
| 2022-10-13 | 99.03 | $15.12 | 4000 |
| 2022-10-12 | 98.98 | $15.12 | — |
| 2022-10-11 | 98.93 | $15.12 | — |
| 2022-10-10 | 98.88 | $15.12 | — |
| 2022-10-07 | 98.82 | $15.12 | — |
| 2022-10-06 | 98.76 | $15.12 | — |
| 2022-10-05 | 98.69 | $15.12 | — |
| 2022-10-04 | 98.63 | $15.12 | — |
| 2022-10-03 | 98.56 | $15.12 | — |
| 2022-09-30 | 98.48 | $15.12 | — |
| 2022-09-29 | 98.40 | $15.12 | — |
| 2022-09-28 | 98.32 | $15.12 | — |
| 2022-09-27 | 98.23 | $15.12 | — |
| 2022-09-26 | 98.14 | $15.12 | 100 |
| 2022-09-23 | 98.05 | $15.74 | — |
| 2022-09-22 | 97.95 | $15.74 | — |
| 2022-09-21 | 97.84 | $15.74 | — |
| 2022-09-20 | 97.73 | $15.74 | — |
| 2022-09-19 | 97.61 | $15.74 | — |
| 2022-09-16 | 97.49 | $15.74 | — |
| 2022-09-15 | 97.36 | $15.74 | — |
| 2022-09-14 | 97.22 | $15.74 | — |
| 2022-09-13 | 97.08 | $15.74 | — |
| 2022-09-12 | 96.93 | $15.74 | — |
| 2022-09-09 | 96.77 | $15.74 | — |
| 2022-09-08 | 96.60 | $15.74 | — |
| 2022-09-07 | 96.43 | $15.74 | — |
| 2022-09-06 | 96.24 | $15.74 | — |
| 2022-09-02 | 96.05 | $15.74 | 4600 |
| 2022-09-01 | 95.84 | $18.49 | — |
| 2022-08-31 | 95.85 | $18.49 | — |
| 2022-08-30 | 95.85 | $18.49 | — |
| 2022-08-29 | 95.86 | $18.49 | — |
| 2022-08-26 | 95.86 | $18.49 | — |
| 2022-08-25 | 95.87 | $18.49 | — |
| 2022-08-24 | 95.87 | $18.49 | — |
| 2022-08-23 | 95.88 | $18.49 | — |
| 2022-08-22 | 95.89 | $18.49 | — |
| 2022-08-19 | 95.90 | $18.49 | — |
| 2022-08-18 | 95.90 | $18.49 | — |
| 2022-08-17 | 95.91 | $18.49 | — |
| 2022-08-16 | 95.92 | $18.49 | — |
| 2022-08-15 | 95.93 | $18.49 | — |
| 2022-08-12 | 95.94 | $18.49 | — |
| 2022-08-11 | 95.95 | $18.49 | — |
| 2022-08-10 | 95.96 | $18.49 | — |
| 2022-08-09 | 95.97 | $18.49 | — |
| 2022-08-08 | 95.98 | $18.49 | — |
| 2022-08-05 | 95.99 | $18.49 | — |
| 2022-08-04 | 96.00 | $18.49 | — |
| 2022-08-03 | 96.02 | $18.49 | — |
| 2022-08-02 | 96.03 | $18.49 | — |
| 2022-08-01 | 96.05 | $18.49 | — |
| 2022-07-29 | 96.06 | $18.49 | — |
| 2022-07-28 | 96.08 | $18.49 | — |
| 2022-07-27 | 96.10 | $18.49 | — |
| 2022-07-26 | 96.11 | $18.49 | — |
| 2022-07-25 | 96.13 | $18.49 | — |
| 2022-07-22 | 96.15 | $18.49 | — |
| 2022-07-21 | 96.17 | $18.49 | — |
| 2022-07-20 | 96.20 | $18.49 | — |
| 2022-07-19 | 96.22 | $18.49 | — |
| 2022-07-18 | 96.24 | $18.49 | — |
| 2022-07-15 | 96.27 | $18.49 | — |
| 2022-07-14 | 96.30 | $18.49 | — |
| 2022-07-13 | 96.33 | $18.49 | — |
| 2022-07-12 | 96.36 | $18.49 | — |
| 2022-07-11 | 96.39 | $18.49 | — |
| 2022-07-08 | 96.42 | $18.49 | — |
| 2022-07-07 | 96.46 | $18.49 | — |
| 2022-07-06 | 96.49 | $18.49 | — |
| 2022-07-05 | 96.53 | $18.49 | — |
| 2022-07-01 | 96.57 | $18.49 | — |
| 2022-06-30 | 96.62 | $18.49 | — |
| 2022-06-29 | 96.66 | $18.49 | — |
| 2022-06-28 | 96.71 | $18.49 | — |
| 2022-06-27 | 96.76 | $18.49 | — |
| 2022-06-24 | 96.81 | $18.49 | — |
| 2022-06-23 | 96.87 | $18.49 | 8700 |
| 2022-06-22 | 96.93 | $18.49 | — |
| 2022-06-21 | 96.99 | $18.49 | — |
| 2022-06-17 | 97.06 | $18.49 | — |
| 2022-06-16 | 97.13 | $18.49 | 2000 |
| 2022-06-15 | 97.20 | $18.49 | — |
| 2022-06-14 | 97.27 | $18.49 | — |
| 2022-06-13 | 97.35 | $18.49 | — |
| 2022-06-10 | 97.44 | $18.49 | — |
| 2022-06-09 | 97.53 | $18.49 | — |
| 2022-06-08 | 97.62 | $18.49 | — |
| 2022-06-07 | 97.72 | $18.49 | — |
| 2022-06-06 | 97.82 | $18.49 | — |
| 2022-06-03 | 97.93 | $18.49 | — |
| 2022-06-02 | 98.05 | $18.49 | — |
| 2022-06-01 | 98.17 | $18.49 | — |
| 2022-05-31 | 98.29 | $18.49 | — |
| 2022-05-27 | 98.43 | $18.49 | — |
| 2022-05-26 | 98.57 | $18.49 | — |
| 2022-05-25 | 98.72 | $18.49 | — |
| 2022-05-24 | 98.87 | $18.49 | — |
| 2022-05-23 | 99.04 | $18.49 | — |
| 2022-05-20 | 99.21 | $18.49 | — |
| 2022-05-19 | 99.39 | $18.49 | — |
| 2022-05-18 | 99.58 | $18.49 | — |
| 2022-05-17 | 99.79 | $18.49 | 800 |
| 2022-05-16 | 100.00 | $20.00 | — |
| 2022-05-13 | 100.00 | $20.00 | — |
| 2022-05-12 | 100.00 | $20.00 | — |
| 2022-05-11 | 100.00 | $20.00 | — |
| 2022-05-10 | 100.00 | $20.00 | — |
| 2022-05-09 | 100.00 | $20.00 | — |
| 2022-05-06 | 100.00 | $20.00 | — |
| 2022-05-05 | 100.00 | $20.00 | — |
| 2022-05-04 | 100.00 | $20.00 | — |
| 2022-05-03 | 100.00 | $20.00 | — |
| 2022-05-02 | 100.00 | $20.00 | — |
| 2022-04-29 | 100.00 | $20.00 | — |
| 2022-04-28 | 100.00 | $20.00 | — |
| 2022-04-27 | 100.00 | $20.00 | — |
| 2022-04-26 | 100.00 | $20.00 | — |
| 2022-04-25 | 100.00 | $20.00 | — |
| 2022-04-22 | 100.00 | $20.00 | — |
| 2022-04-21 | 100.00 | $20.00 | — |
| 2022-04-20 | 100.00 | $20.00 | — |
| 2022-04-19 | 100.00 | $20.00 | — |
| 2022-04-18 | 100.00 | $20.00 | — |
| 2022-04-14 | 100.00 | $20.00 | — |
| 2022-04-13 | 100.00 | $20.00 | — |
| 2022-04-12 | 100.00 | $20.00 | — |
| 2022-04-11 | 99.99 | $20.00 | — |
| 2022-04-08 | 99.99 | $20.00 | — |
| 2022-04-07 | 99.99 | $20.00 | — |
| 2022-04-06 | 99.99 | $20.00 | — |
| 2022-04-05 | 99.99 | $20.00 | — |
| 2022-04-04 | 99.99 | $20.00 | — |
| 2022-04-01 | 99.99 | $20.00 | — |
| 2022-03-31 | 99.99 | $20.00 | 500 |
| 2022-03-30 | 99.99 | $20.00 | — |
| 2022-03-29 | 99.99 | $20.00 | — |
| 2022-03-28 | 99.99 | $20.00 | — |
| 2022-03-25 | 99.99 | $20.00 | — |
| 2022-03-24 | 99.99 | $20.00 | — |
| 2022-03-23 | 99.99 | $20.00 | — |
| 2022-03-22 | 99.99 | $20.00 | — |
| 2022-03-21 | 99.99 | $20.00 | — |
| 2022-03-18 | 99.99 | $20.00 | — |
| 2022-03-17 | 99.99 | $20.00 | — |
| 2022-03-16 | 99.99 | $20.00 | — |
| 2022-03-15 | 99.99 | $20.00 | — |
| 2022-03-14 | 99.99 | $20.00 | — |
| 2022-03-11 | 99.98 | $20.00 | — |
| 2022-03-10 | 99.98 | $20.00 | — |
| 2022-03-09 | 99.98 | $20.00 | — |
| 2022-03-08 | 99.98 | $20.00 | — |
| 2022-03-07 | 99.98 | $20.00 | — |
| 2022-03-04 | 99.98 | $20.00 | — |
| 2022-03-03 | 99.98 | $20.00 | — |
| 2022-03-02 | 99.98 | $20.00 | — |
| 2022-03-01 | 99.98 | $20.00 | 300 |
| 2022-02-28 | 99.98 | $20.00 | — |
| 2022-02-25 | 99.97 | $20.00 | — |
| 2022-02-24 | 99.97 | $20.00 | — |
| 2022-02-23 | 99.97 | $20.00 | — |
| 2022-02-22 | 99.97 | $20.00 | — |
| 2022-02-18 | 99.97 | $20.00 | — |
| 2022-02-17 | 99.97 | $20.00 | — |
| 2022-02-16 | 99.96 | $20.00 | — |
| 2022-02-15 | 99.96 | $20.00 | — |
| 2022-02-14 | 99.96 | $20.00 | — |
| 2022-02-11 | 99.96 | $20.00 | — |
| 2022-02-10 | 99.96 | $20.00 | — |
| 2022-02-09 | 99.95 | $20.00 | — |
| 2022-02-08 | 99.95 | $20.00 | — |
| 2022-02-07 | 99.95 | $20.00 | — |
| 2022-02-04 | 99.95 | $20.00 | 1500 |
| 2022-02-03 | 99.94 | $20.00 | — |
| 2022-02-02 | 99.94 | $20.00 | — |
| 2022-02-01 | 99.94 | $20.00 | 28300 |
| 2022-01-31 | 99.93 | $20.00 | — |
| 2022-01-28 | 99.93 | $20.00 | — |
| 2022-01-27 | 99.93 | $20.00 | — |
| 2022-01-26 | 99.92 | $20.00 | — |
| 2022-01-25 | 99.92 | $20.00 | — |
| 2022-01-24 | 99.92 | $20.00 | 200 |
| 2022-01-21 | 99.91 | $18.30 | — |
| 2022-01-20 | 99.91 | $18.30 | — |
| 2022-01-19 | 99.90 | $18.30 | — |
| 2022-01-18 | 99.90 | $18.30 | — |
| 2022-01-14 | 99.89 | $18.30 | — |
| 2022-01-13 | 99.89 | $18.30 | — |
| 2022-01-12 | 99.88 | $18.30 | — |
| 2022-01-11 | 99.87 | $18.30 | — |
| 2022-01-10 | 99.87 | $18.30 | — |
| 2022-01-07 | 99.86 | $18.30 | — |
| 2022-01-06 | 99.85 | $18.30 | — |
| 2022-01-05 | 99.84 | $18.30 | — |
| 2022-01-04 | 99.84 | $18.30 | — |
| 2022-01-03 | 99.83 | $18.30 | — |
| 2021-12-31 | 99.82 | $18.30 | — |
| 2021-12-30 | 99.81 | $18.30 | — |
| 2021-12-29 | 99.80 | $18.30 | — |
| 2021-12-28 | 99.79 | $18.30 | — |
| 2021-12-27 | 99.78 | $18.30 | — |
| 2021-12-23 | 99.77 | $18.30 | — |
| 2021-12-22 | 99.75 | $18.30 | 210 |
| 2021-12-21 | 99.74 | $17.80 | — |
| 2021-12-20 | 99.73 | $17.80 | — |
| 2021-12-17 | 99.71 | $17.80 | — |
| 2021-12-16 | 99.70 | $17.80 | — |
| 2021-12-15 | 99.68 | $17.80 | — |
| 2021-12-14 | 99.66 | $17.80 | — |
| 2021-12-13 | 99.65 | $17.80 | — |
| 2021-12-10 | 99.63 | $17.80 | — |
| 2021-12-09 | 99.61 | $17.80 | — |
| 2021-12-08 | 99.59 | $17.80 | 3200 |
| 2021-12-07 | 99.57 | $17.80 | — |
| 2021-12-06 | 99.54 | $17.80 | — |
| 2021-12-03 | 99.52 | $17.80 | — |
| 2021-12-02 | 99.49 | $17.80 | — |
| 2021-12-01 | 99.47 | $17.80 | 12400 |
| 2021-11-30 | 99.44 | $17.80 | — |
| 2021-11-29 | 99.41 | $17.80 | — |
| 2021-11-26 | 99.38 | $17.80 | — |
| 2021-11-24 | 99.35 | $17.80 | — |
| 2021-11-23 | 99.31 | $17.80 | — |
| 2021-11-22 | 99.27 | $17.80 | — |
| 2021-11-19 | 99.24 | $17.80 | — |
| 2021-11-18 | 99.20 | $17.80 | — |
| 2021-11-17 | 99.15 | $17.80 | — |
| 2021-11-16 | 99.11 | $17.80 | — |
| 2021-11-15 | 99.06 | $17.80 | — |
| 2021-11-12 | 99.01 | $17.80 | — |
| 2021-11-11 | 98.96 | $17.80 | — |
| 2021-11-10 | 98.91 | $17.80 | — |
| 2021-11-09 | 98.85 | $17.80 | — |
| 2021-11-08 | 98.79 | $17.80 | — |
| 2021-11-05 | 98.73 | $17.80 | — |
| 2021-11-04 | 98.66 | $17.80 | — |
| 2021-11-03 | 98.59 | $17.80 | — |
| 2021-11-02 | 98.51 | $17.80 | — |
| 2021-11-01 | 98.44 | $17.80 | 43600 |
| 2021-10-29 | 98.35 | $17.80 | — |
| 2021-10-28 | 98.27 | $17.80 | — |
| 2021-10-27 | 98.17 | $17.80 | — |
| 2021-10-26 | 98.08 | $17.80 | — |
| 2021-10-25 | 97.98 | $17.80 | — |
| 2021-10-22 | 97.87 | $17.80 | — |
| 2021-10-21 | 97.76 | $17.80 | — |
| 2021-10-20 | 97.64 | $17.80 | — |
| 2021-10-19 | 97.52 | $17.80 | 4000 |
| 2021-10-18 | 97.39 | $17.80 | — |
| 2021-10-15 | 97.25 | $17.80 | — |
| 2021-10-14 | 97.10 | $17.80 | — |
| 2021-10-13 | 96.95 | $17.80 | — |
| 2021-10-12 | 96.79 | $17.80 | — |
| 2021-10-11 | 96.62 | $17.80 | — |
| 2021-10-08 | 96.44 | $17.80 | — |
| 2021-10-07 | 96.26 | $17.80 | — |
| 2021-10-06 | 96.06 | $17.80 | — |
| 2021-10-05 | 95.85 | $17.80 | — |
| 2021-10-04 | 95.63 | $17.80 | — |
| 2021-10-01 | 95.40 | $17.80 | — |
| 2021-09-30 | 95.16 | $17.80 | — |
| 2021-09-29 | 94.91 | $17.80 | — |
| 2021-09-28 | 94.64 | $17.80 | — |
| 2021-09-27 | 94.36 | $17.80 | — |
| 2021-09-24 | 94.06 | $17.80 | — |
| 2021-09-23 | 93.75 | $17.80 | — |
| 2021-09-22 | 93.42 | $17.80 | — |
| 2021-09-21 | 93.07 | $17.80 | — |
| 2021-09-20 | 92.71 | $17.80 | — |
| 2021-09-17 | 92.32 | $17.80 | — |
| 2021-09-16 | 91.92 | $17.80 | — |
| 2021-09-15 | 91.50 | $17.80 | — |
| 2021-09-14 | 91.05 | $17.80 | — |
| 2021-09-13 | 90.58 | $17.80 | — |
| 2021-09-10 | 90.08 | $17.80 | — |
| 2021-09-09 | 89.56 | $17.80 | — |
| 2021-09-08 | 89.01 | $17.80 | — |
| 2021-09-07 | 88.43 | $17.80 | — |
| 2021-09-03 | 87.82 | $17.80 | — |
| 2021-09-02 | 87.18 | $17.80 | — |
| 2021-09-01 | 86.51 | $17.80 | — |
| 2021-08-31 | 85.80 | $17.80 | — |
| 2021-08-30 | 85.05 | $17.80 | — |
| 2021-08-27 | 84.26 | $17.80 | — |
| 2021-08-26 | 83.43 | $17.80 | — |
| 2021-08-25 | 82.56 | $17.80 | — |
| 2021-08-24 | 81.64 | $17.80 | — |
| 2021-08-23 | 80.68 | $17.80 | — |
| 2021-08-20 | 79.66 | $17.80 | — |
| 2021-08-19 | 78.59 | $17.80 | — |
| 2021-08-18 | 77.46 | $17.80 | — |
| 2021-08-17 | 76.28 | $17.80 | — |
| 2021-08-16 | 75.03 | $17.80 | — |
| 2021-08-13 | 73.71 | $17.80 | — |
| 2021-08-12 | 72.33 | $17.80 | — |
| 2021-08-11 | 70.87 | $17.80 | — |
| 2021-08-10 | 69.34 | $17.80 | 1300 |
| 2021-08-09 | 67.73 | $17.80 | — |
| 2021-08-06 | 66.03 | $17.80 | — |
| 2021-08-05 | 64.24 | $17.80 | — |
| 2021-08-04 | 62.36 | $17.80 | — |
| 2021-08-03 | 60.38 | $17.80 | — |
| 2021-08-02 | 58.29 | $17.80 | 19000 |
| 2021-07-30 | 56.10 | $17.80 | — |
| 2021-07-29 | 53.79 | $17.80 | — |
| 2021-07-28 | 51.35 | $17.80 | — |
| 2021-07-27 | 48.79 | $17.80 | — |
| 2021-07-26 | 46.10 | $17.80 | — |
| 2021-07-23 | 43.26 | $17.80 | — |
| 2021-07-22 | 40.28 | $17.80 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected