Is Tosoh Corporation (TOSCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tosoh Corporation (TOSCF) research center and poll results.
OTC : TOSCF
Tosoh Corporation
$16 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 45
- Market Capitalization
- $4.93B
- P/E Ratio
- 20.52
- Dividend Yield
- 3.68%
- Price Target
- Year High
- $17.25
- Year Low
- $15.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.76
- Current Ratio
- $2.25
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
16.00
2026-07-14
Close Price
$16.00
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.28
Average
14.06
Maximum
19.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.00 | $16.00 | 200 |
| 2026-07-13 | 16.00 | $16.00 | 200 |
| 2026-07-10 | 16.00 | $16.00 | 200 |
| 2026-07-09 | 16.00 | $16.00 | 200 |
| 2026-07-08 | 16.00 | $16.00 | — |
| 2026-07-07 | 16.00 | $16.00 | — |
| 2026-07-06 | 16.00 | $16.00 | 200 |
| 2026-07-02 | 16.00 | $16.00 | 200 |
| 2026-07-01 | 16.00 | $16.00 | 200 |
| 2026-06-30 | 16.00 | $16.00 | 200 |
| 2026-06-29 | 16.00 | $16.00 | 200 |
| 2026-06-26 | 16.00 | $16.00 | 200 |
| 2026-06-25 | 16.00 | $16.00 | 200 |
| 2026-06-24 | 16.00 | $16.00 | 200 |
| 2026-06-23 | 16.00 | $16.00 | 200 |
| 2026-06-22 | 16.00 | $16.00 | 200 |
| 2026-06-18 | 16.00 | $16.00 | 200 |
| 2026-06-17 | 16.00 | $16.00 | 200 |
| 2026-06-16 | 16.00 | $16.00 | 200 |
| 2026-06-15 | 16.00 | $16.00 | 200 |
| 2026-06-12 | 16.06 | $16.00 | 200 |
| 2026-06-11 | 16.13 | $16.00 | 200 |
| 2026-06-10 | 16.18 | $16.00 | 200 |
| 2026-06-09 | 16.24 | $16.00 | 200 |
| 2026-06-08 | 16.29 | $16.00 | — |
| 2026-06-05 | 16.34 | $16.00 | 200 |
| 2026-06-04 | 16.39 | $16.00 | 200 |
| 2026-06-03 | 16.44 | $16.00 | 200 |
| 2026-06-02 | 16.49 | $16.00 | 200 |
| 2026-06-01 | 16.54 | $16.00 | 200 |
| 2026-05-29 | 16.59 | $16.00 | 200 |
| 2026-05-28 | 16.64 | $16.00 | 200 |
| 2026-05-27 | 16.69 | $16.00 | 200 |
| 2026-05-26 | 16.74 | $16.00 | — |
| 2026-05-22 | 16.79 | $16.00 | 200 |
| 2026-05-21 | 16.84 | $16.00 | 200 |
| 2026-05-20 | 16.89 | $16.00 | 200 |
| 2026-05-19 | 16.94 | $16.00 | 200 |
| 2026-05-18 | 16.99 | $16.00 | 252 |
| 2026-05-15 | 17.04 | $17.25 | — |
| 2026-05-14 | 17.03 | $17.25 | 250 |
| 2026-05-13 | 17.02 | $17.10 | 500 |
| 2026-05-12 | 17.01 | $17.10 | 500 |
| 2026-05-11 | 17.01 | $17.10 | 1300 |
| 2026-05-08 | 17.00 | $17.00 | 1000 |
| 2026-05-07 | 17.00 | $17.00 | — |
| 2026-05-06 | 17.00 | $17.00 | 500 |
| 2026-05-05 | 17.00 | $17.00 | 500 |
| 2026-05-04 | 17.00 | $17.00 | — |
| 2026-05-01 | 17.00 | $17.00 | 500 |
| 2026-04-30 | 17.00 | $17.00 | 500 |
| 2026-04-29 | 17.00 | $17.00 | 500 |
| 2026-04-28 | 17.00 | $17.00 | 500 |
| 2026-04-27 | 17.00 | $17.00 | 500 |
| 2026-04-24 | 17.00 | $17.00 | 500 |
| 2026-04-23 | 17.00 | $17.00 | 500 |
| 2026-04-22 | 17.00 | $17.00 | 500 |
| 2026-04-21 | 17.00 | $17.00 | 500 |
| 2026-04-20 | 17.00 | $17.00 | — |
| 2026-04-17 | 17.00 | $17.00 | 500 |
| 2026-04-16 | 17.00 | $17.00 | 500 |
| 2026-04-15 | 17.00 | $17.00 | 500 |
| 2026-04-14 | 17.00 | $17.00 | 500 |
| 2026-04-13 | 17.00 | $17.00 | 500 |
| 2026-04-10 | 17.00 | $17.00 | 500 |
| 2026-04-09 | 17.00 | $17.00 | 500 |
| 2026-04-08 | 17.00 | $17.00 | 500 |
| 2026-04-07 | 17.00 | $17.00 | 500 |
| 2026-04-06 | 17.00 | $17.00 | 500 |
| 2026-04-02 | 17.00 | $17.00 | 500 |
| 2026-04-01 | 17.00 | $17.00 | 500 |
| 2026-03-31 | 17.00 | $17.00 | 500 |
| 2026-03-30 | 17.00 | $17.00 | 500 |
| 2026-03-27 | 17.00 | $17.00 | 500 |
| 2026-03-26 | 17.00 | $17.00 | 500 |
| 2026-03-25 | 17.00 | $17.00 | 500 |
| 2026-03-24 | 17.00 | $17.00 | 500 |
| 2026-03-23 | 17.00 | $17.00 | 500 |
| 2026-03-20 | 16.95 | $17.00 | 500 |
| 2026-03-19 | 16.90 | $17.00 | 500 |
| 2026-03-18 | 16.85 | $17.00 | 500 |
| 2026-03-17 | 16.80 | $17.00 | 500 |
| 2026-03-16 | 16.75 | $17.00 | — |
| 2026-03-13 | 16.70 | $17.00 | 500 |
| 2026-03-12 | 16.65 | $17.00 | 500 |
| 2026-03-11 | 16.60 | $17.00 | 500 |
| 2026-03-10 | 16.55 | $17.00 | 500 |
| 2026-03-09 | 16.50 | $17.00 | 500 |
| 2026-03-06 | 16.45 | $17.00 | 500 |
| 2026-03-05 | 16.40 | $17.00 | 500 |
| 2026-03-04 | 16.35 | $17.00 | 500 |
| 2026-03-03 | 16.30 | $17.00 | 500 |
| 2026-03-02 | 16.25 | $17.00 | 500 |
| 2026-02-27 | 16.20 | $17.00 | 500 |
| 2026-02-26 | 16.15 | $17.00 | 500 |
| 2026-02-25 | 16.10 | $17.00 | 500 |
| 2026-02-24 | 16.05 | $17.00 | 670 |
| 2026-02-23 | 16.00 | $16.00 | 500 |
| 2026-02-20 | 16.00 | $16.00 | — |
| 2026-02-19 | 16.00 | $16.00 | — |
| 2026-02-18 | 16.00 | $16.00 | — |
| 2026-02-17 | 16.00 | $16.00 | — |
| 2026-02-13 | 16.00 | $16.00 | — |
| 2026-02-12 | 16.00 | $16.00 | — |
| 2026-02-11 | 16.00 | $16.00 | — |
| 2026-02-10 | 16.00 | $16.00 | — |
| 2026-02-09 | 16.00 | $16.00 | — |
| 2026-02-06 | 16.00 | $16.00 | — |
| 2026-02-05 | 16.00 | $16.00 | 500 |
| 2026-02-04 | 16.00 | $16.00 | 500 |
| 2026-02-03 | 16.00 | $16.00 | 500 |
| 2026-02-02 | 16.00 | $16.00 | — |
| 2026-01-30 | 16.00 | $16.00 | — |
| 2026-01-29 | 16.00 | $16.00 | 500 |
| 2026-01-28 | 16.00 | $16.00 | 500 |
| 2026-01-27 | 16.00 | $16.00 | 500 |
| 2026-01-26 | 16.00 | $16.00 | 500 |
| 2026-01-23 | 16.00 | $16.00 | 500 |
| 2026-01-22 | 16.00 | $16.00 | 500 |
| 2026-01-21 | 16.00 | $16.00 | 500 |
| 2026-01-20 | 16.00 | $16.00 | 500 |
| 2026-01-16 | 16.00 | $16.00 | 500 |
| 2026-01-15 | 16.00 | $16.00 | 500 |
| 2026-01-14 | 16.00 | $16.00 | 500 |
| 2026-01-13 | 16.00 | $16.00 | 500 |
| 2026-01-12 | 16.00 | $16.00 | 500 |
| 2026-01-09 | 16.00 | $16.00 | 500 |
| 2026-01-08 | 16.00 | $16.00 | 500 |
| 2026-01-07 | 16.00 | $16.00 | 500 |
| 2026-01-06 | 16.00 | $16.00 | — |
| 2026-01-05 | 16.00 | $16.00 | 500 |
| 2026-01-02 | 16.00 | $16.00 | 500 |
| 2025-12-31 | 16.00 | $16.00 | 500 |
| 2025-12-30 | 16.00 | $16.00 | 500 |
| 2025-12-29 | 16.00 | $16.00 | 500 |
| 2025-12-26 | 16.00 | $16.00 | 500 |
| 2025-12-24 | 16.00 | $16.00 | — |
| 2025-12-23 | 16.00 | $16.00 | 500 |
| 2025-12-22 | 16.00 | $16.00 | 500 |
| 2025-12-19 | 16.00 | $16.00 | 500 |
| 2025-12-18 | 16.00 | $16.00 | 500 |
| 2025-12-17 | 16.00 | $16.00 | 500 |
| 2025-12-16 | 16.00 | $16.00 | 500 |
| 2025-12-15 | 16.00 | $16.00 | — |
| 2025-12-12 | 16.00 | $16.00 | — |
| 2025-12-11 | 16.00 | $16.00 | — |
| 2025-12-10 | 16.00 | $16.00 | 500 |
| 2025-12-09 | 16.00 | $16.00 | 500 |
| 2025-12-08 | 16.00 | $16.00 | 500 |
| 2025-12-05 | 16.00 | $16.00 | 500 |
| 2025-12-04 | 16.00 | $16.00 | 500 |
| 2025-12-03 | 16.00 | $16.00 | 500 |
| 2025-12-02 | 16.00 | $16.00 | 500 |
| 2025-12-01 | 16.00 | $16.00 | 500 |
| 2025-11-28 | 16.00 | $16.00 | 500 |
| 2025-11-26 | 16.00 | $16.00 | 500 |
| 2025-11-25 | 16.00 | $16.00 | — |
| 2025-11-24 | 16.00 | $16.00 | 500 |
| 2025-11-21 | 16.00 | $16.00 | 500 |
| 2025-11-20 | 16.00 | $16.00 | 500 |
| 2025-11-19 | 16.00 | $16.00 | 500 |
| 2025-11-18 | 16.00 | $16.00 | 500 |
| 2025-11-17 | 16.00 | $16.00 | 500 |
| 2025-11-14 | 16.00 | $16.00 | 500 |
| 2025-11-13 | 16.00 | $16.00 | 500 |
| 2025-11-12 | 16.00 | $16.00 | 500 |
| 2025-11-11 | 16.00 | $16.00 | 500 |
| 2025-11-10 | 16.00 | $16.00 | 500 |
| 2025-11-07 | 16.00 | $16.00 | 500 |
| 2025-11-06 | 16.00 | $16.00 | 500 |
| 2025-11-05 | 16.00 | $16.00 | 500 |
| 2025-11-04 | 16.00 | $16.00 | 500 |
| 2025-11-03 | 16.00 | $16.00 | 500 |
| 2025-10-31 | 16.00 | $16.00 | 500 |
| 2025-10-30 | 16.00 | $16.00 | 500 |
| 2025-10-29 | 16.00 | $16.00 | 500 |
| 2025-10-28 | 16.00 | $16.00 | — |
| 2025-10-27 | 16.00 | $16.00 | — |
| 2025-10-24 | 16.00 | $16.00 | — |
| 2025-10-23 | 16.00 | $16.00 | — |
| 2025-10-22 | 16.00 | $16.00 | — |
| 2025-10-21 | 16.00 | $16.00 | — |
| 2025-10-20 | 16.00 | $16.00 | — |
| 2025-10-17 | 16.00 | $16.00 | — |
| 2025-10-16 | 16.00 | $16.00 | — |
| 2025-10-15 | 16.00 | $16.00 | — |
| 2025-10-14 | 16.00 | $16.00 | — |
| 2025-10-13 | 16.00 | $16.00 | — |
| 2025-10-10 | 16.00 | $16.00 | — |
| 2025-10-09 | 16.00 | $16.00 | — |
| 2025-10-08 | 16.00 | $16.00 | — |
| 2025-10-07 | 15.99 | $16.00 | — |
| 2025-10-06 | 15.98 | $16.00 | — |
| 2025-10-03 | 15.97 | $16.00 | — |
| 2025-10-02 | 15.97 | $16.00 | — |
| 2025-10-01 | 15.94 | $16.00 | — |
| 2025-09-30 | 15.92 | $16.00 | — |
| 2025-09-29 | 15.89 | $16.00 | — |
| 2025-09-26 | 15.86 | $16.00 | — |
| 2025-09-25 | 15.84 | $16.00 | — |
| 2025-09-24 | 15.81 | $16.00 | — |
| 2025-09-23 | 15.79 | $16.00 | — |
| 2025-09-22 | 15.76 | $16.00 | — |
| 2025-09-19 | 15.74 | $16.00 | — |
| 2025-09-18 | 15.71 | $16.00 | — |
| 2025-09-17 | 15.69 | $16.00 | — |
| 2025-09-16 | 15.66 | $16.00 | — |
| 2025-09-15 | 15.63 | $16.00 | — |
| 2025-09-12 | 15.61 | $16.00 | — |
| 2025-09-11 | 15.58 | $16.00 | 201 |
| 2025-09-10 | 15.54 | $15.83 | — |
| 2025-09-09 | 15.50 | $15.83 | — |
| 2025-09-08 | 15.47 | $15.83 | — |
| 2025-09-05 | 15.43 | $15.83 | 750 |
| 2025-09-04 | 15.40 | $15.49 | — |
| 2025-09-03 | 15.38 | $15.49 | — |
| 2025-09-02 | 15.36 | $15.49 | — |
| 2025-08-29 | 15.34 | $15.49 | — |
| 2025-08-28 | 15.32 | $15.49 | — |
| 2025-08-27 | 15.30 | $15.49 | — |
| 2025-08-26 | 15.28 | $15.49 | — |
| 2025-08-25 | 15.26 | $15.49 | — |
| 2025-08-22 | 15.24 | $15.49 | — |
| 2025-08-21 | 15.22 | $15.49 | — |
| 2025-08-20 | 15.21 | $15.49 | — |
| 2025-08-19 | 15.19 | $15.49 | — |
| 2025-08-18 | 15.17 | $15.49 | — |
| 2025-08-15 | 15.15 | $15.49 | — |
| 2025-08-14 | 15.13 | $15.49 | 500 |
| 2025-08-13 | 15.11 | $15.11 | — |
| 2025-08-12 | 15.11 | $15.11 | — |
| 2025-08-11 | 15.11 | $15.11 | — |
| 2025-08-08 | 15.11 | $15.11 | — |
| 2025-08-07 | 15.11 | $15.11 | — |
| 2025-08-06 | 15.11 | $15.11 | — |
| 2025-08-05 | 15.11 | $15.11 | — |
| 2025-08-04 | 15.03 | $15.11 | — |
| 2025-08-01 | 14.95 | $15.11 | — |
| 2025-07-31 | 14.88 | $15.11 | — |
| 2025-07-30 | 14.80 | $15.11 | — |
| 2025-07-29 | 14.72 | $15.11 | — |
| 2025-07-28 | 14.64 | $15.11 | — |
| 2025-07-25 | 14.56 | $15.11 | — |
| 2025-07-24 | 14.49 | $15.11 | — |
| 2025-07-23 | 14.41 | $15.11 | — |
| 2025-07-22 | 14.33 | $15.11 | — |
| 2025-07-21 | 14.25 | $15.11 | — |
| 2025-07-18 | 14.17 | $15.11 | — |
| 2025-07-17 | 14.10 | $15.11 | — |
| 2025-07-16 | 14.02 | $15.11 | — |
| 2025-07-15 | 13.94 | $15.11 | — |
| 2025-07-14 | 13.86 | $15.11 | — |
| 2025-07-11 | 13.78 | $15.11 | — |
| 2025-07-10 | 13.71 | $15.11 | — |
| 2025-07-09 | 13.63 | $15.11 | 300 |
| 2025-07-08 | 13.55 | $13.55 | — |
| 2025-07-07 | 13.55 | $13.55 | — |
| 2025-07-03 | 13.55 | $13.55 | — |
| 2025-07-02 | 13.55 | $13.55 | — |
| 2025-07-01 | 13.55 | $13.55 | — |
| 2025-06-30 | 13.55 | $13.55 | — |
| 2025-06-27 | 13.55 | $13.55 | — |
| 2025-06-26 | 13.55 | $13.55 | — |
| 2025-06-25 | 13.55 | $13.55 | — |
| 2025-06-24 | 13.55 | $13.55 | — |
| 2025-06-23 | 13.55 | $13.55 | — |
| 2025-06-20 | 13.55 | $13.55 | — |
| 2025-06-18 | 13.55 | $13.55 | — |
| 2025-06-17 | 13.55 | $13.55 | — |
| 2025-06-16 | 13.55 | $13.55 | — |
| 2025-06-13 | 13.55 | $13.55 | — |
| 2025-06-12 | 13.55 | $13.55 | — |
| 2025-06-11 | 13.55 | $13.55 | — |
| 2025-06-10 | 13.55 | $13.55 | — |
| 2025-06-09 | 13.55 | $13.55 | — |
| 2025-06-06 | 13.55 | $13.55 | — |
| 2025-06-05 | 13.55 | $13.55 | — |
| 2025-06-04 | 13.55 | $13.55 | — |
| 2025-06-03 | 13.55 | $13.55 | — |
| 2025-06-02 | 13.55 | $13.55 | — |
| 2025-05-30 | 13.55 | $13.55 | — |
| 2025-05-29 | 13.55 | $13.55 | — |
| 2025-05-28 | 13.55 | $13.55 | — |
| 2025-05-27 | 13.55 | $13.55 | — |
| 2025-05-23 | 13.55 | $13.55 | — |
| 2025-05-22 | 13.55 | $13.55 | — |
| 2025-05-21 | 13.55 | $13.55 | — |
| 2025-05-20 | 13.55 | $13.55 | — |
| 2025-05-19 | 13.55 | $13.55 | — |
| 2025-05-16 | 13.55 | $13.55 | — |
| 2025-05-15 | 13.55 | $13.55 | — |
| 2025-05-14 | 13.55 | $13.55 | — |
| 2025-05-13 | 13.55 | $13.55 | — |
| 2025-05-12 | 13.55 | $13.55 | — |
| 2025-05-09 | 13.55 | $13.55 | — |
| 2025-05-08 | 13.55 | $13.55 | — |
| 2025-05-07 | 13.55 | $13.55 | — |
| 2025-05-06 | 13.55 | $13.55 | — |
| 2025-05-05 | 13.55 | $13.55 | — |
| 2025-05-02 | 13.55 | $13.55 | — |
| 2025-05-01 | 13.55 | $13.55 | — |
| 2025-04-30 | 13.55 | $13.55 | — |
| 2025-04-29 | 13.55 | $13.55 | — |
| 2025-04-28 | 13.55 | $13.55 | — |
| 2025-04-25 | 13.55 | $13.55 | — |
| 2025-04-24 | 13.55 | $13.55 | — |
| 2025-04-23 | 13.55 | $13.55 | — |
| 2025-04-22 | 13.55 | $13.55 | — |
| 2025-04-21 | 13.55 | $13.55 | — |
| 2025-04-17 | 13.55 | $13.55 | — |
| 2025-04-16 | 13.55 | $13.55 | — |
| 2025-04-15 | 13.55 | $13.55 | — |
| 2025-04-14 | 13.55 | $13.55 | — |
| 2025-04-11 | 13.55 | $13.55 | — |
| 2025-04-10 | 13.55 | $13.55 | — |
| 2025-04-09 | 13.55 | $13.55 | — |
| 2025-04-08 | 13.55 | $13.55 | — |
| 2025-04-07 | 13.55 | $13.55 | — |
| 2025-04-04 | 13.55 | $13.55 | — |
| 2025-04-03 | 13.55 | $13.55 | — |
| 2025-04-02 | 13.55 | $13.55 | — |
| 2025-04-01 | 13.55 | $13.55 | — |
| 2025-03-31 | 13.55 | $13.55 | — |
| 2025-03-28 | 13.55 | $13.55 | — |
| 2025-03-27 | 13.55 | $13.55 | — |
| 2025-03-26 | 13.55 | $13.55 | — |
| 2025-03-25 | 13.55 | $13.55 | — |
| 2025-03-24 | 13.55 | $13.55 | — |
| 2025-03-21 | 13.55 | $13.55 | — |
| 2025-03-20 | 13.55 | $13.55 | — |
| 2025-03-19 | 13.55 | $13.55 | — |
| 2025-03-18 | 13.55 | $13.55 | — |
| 2025-03-17 | 13.55 | $13.55 | — |
| 2025-03-14 | 13.55 | $13.55 | — |
| 2025-03-13 | 13.55 | $13.55 | — |
| 2025-03-12 | 13.55 | $13.55 | — |
| 2025-03-11 | 13.55 | $13.55 | — |
| 2025-03-10 | 13.55 | $13.55 | — |
| 2025-03-07 | 13.55 | $13.55 | — |
| 2025-03-06 | 13.55 | $13.55 | — |
| 2025-03-05 | 13.55 | $13.55 | — |
| 2025-03-04 | 13.55 | $13.55 | — |
| 2025-03-03 | 13.55 | $13.55 | — |
| 2025-02-28 | 13.55 | $13.55 | — |
| 2025-02-27 | 13.55 | $13.55 | — |
| 2025-02-26 | 13.55 | $13.55 | — |
| 2025-02-25 | 13.55 | $13.55 | — |
| 2025-02-24 | 13.55 | $13.55 | — |
| 2025-02-21 | 13.55 | $13.55 | — |
| 2025-02-20 | 13.55 | $13.55 | — |
| 2025-02-19 | 13.55 | $13.55 | — |
| 2025-02-18 | 13.55 | $13.55 | — |
| 2025-02-14 | 13.55 | $13.55 | — |
| 2025-02-13 | 13.55 | $13.55 | — |
| 2025-02-12 | 13.55 | $13.55 | — |
| 2025-02-11 | 13.55 | $13.55 | — |
| 2025-02-10 | 13.55 | $13.55 | — |
| 2025-02-07 | 13.55 | $13.55 | — |
| 2025-02-06 | 13.55 | $13.55 | — |
| 2025-02-05 | 13.55 | $13.55 | — |
| 2025-02-04 | 13.55 | $13.55 | — |
| 2025-02-03 | 13.52 | $13.55 | — |
| 2025-01-31 | 13.49 | $13.55 | — |
| 2025-01-30 | 13.45 | $13.55 | — |
| 2025-01-29 | 13.42 | $13.55 | — |
| 2025-01-28 | 13.39 | $13.55 | — |
| 2025-01-27 | 13.36 | $13.55 | — |
| 2025-01-24 | 13.32 | $13.55 | — |
| 2025-01-23 | 13.29 | $13.55 | — |
| 2025-01-22 | 13.26 | $13.55 | — |
| 2025-01-21 | 13.23 | $13.55 | — |
| 2025-01-17 | 13.19 | $13.55 | — |
| 2025-01-16 | 13.16 | $13.55 | — |
| 2025-01-15 | 13.13 | $13.55 | — |
| 2025-01-14 | 13.10 | $13.55 | — |
| 2025-01-13 | 13.06 | $13.55 | — |
| 2025-01-10 | 13.03 | $13.55 | — |
| 2025-01-08 | 13.00 | $13.55 | — |
| 2025-01-07 | 12.97 | $13.55 | — |
| 2025-01-06 | 12.93 | $13.55 | 165 |
| 2025-01-03 | 12.90 | $12.90 | — |
| 2025-01-02 | 12.90 | $12.90 | — |
| 2024-12-31 | 12.90 | $12.90 | — |
| 2024-12-30 | 12.88 | $12.90 | — |
| 2024-12-27 | 12.85 | $12.90 | — |
| 2024-12-26 | 12.83 | $12.90 | — |
| 2024-12-24 | 12.80 | $12.90 | — |
| 2024-12-23 | 12.78 | $12.90 | — |
| 2024-12-20 | 12.75 | $12.90 | — |
| 2024-12-19 | 12.73 | $12.90 | — |
| 2024-12-18 | 12.70 | $12.90 | — |
| 2024-12-17 | 12.68 | $12.90 | — |
| 2024-12-16 | 12.65 | $12.90 | — |
| 2024-12-13 | 12.63 | $12.90 | — |
| 2024-12-12 | 12.60 | $12.90 | — |
| 2024-12-11 | 12.58 | $12.90 | — |
| 2024-12-10 | 12.55 | $12.90 | — |
| 2024-12-09 | 12.53 | $12.90 | — |
| 2024-12-06 | 12.50 | $12.90 | — |
| 2024-12-05 | 12.48 | $12.90 | — |
| 2024-12-04 | 12.45 | $12.90 | — |
| 2024-12-03 | 12.43 | $12.90 | 400 |
| 2024-12-02 | 12.40 | $12.40 | — |
| 2024-11-29 | 12.40 | $12.40 | — |
| 2024-11-27 | 12.40 | $12.40 | — |
| 2024-11-26 | 12.40 | $12.40 | — |
| 2024-11-25 | 12.40 | $12.40 | — |
| 2024-11-22 | 12.40 | $12.40 | — |
| 2024-11-21 | 12.40 | $12.40 | — |
| 2024-11-20 | 12.40 | $12.40 | — |
| 2024-11-19 | 12.40 | $12.40 | — |
| 2024-11-18 | 12.40 | $12.40 | — |
| 2024-11-15 | 12.40 | $12.40 | — |
| 2024-11-14 | 12.40 | $12.40 | — |
| 2024-11-13 | 12.40 | $12.40 | — |
| 2024-11-12 | 12.40 | $12.40 | — |
| 2024-11-11 | 12.40 | $12.40 | — |
| 2024-11-08 | 12.40 | $12.40 | — |
| 2024-11-07 | 12.40 | $12.40 | — |
| 2024-11-06 | 12.40 | $12.40 | — |
| 2024-11-05 | 12.40 | $12.40 | — |
| 2024-11-04 | 12.40 | $12.40 | — |
| 2024-11-01 | 12.40 | $12.40 | — |
| 2024-10-31 | 12.40 | $12.40 | — |
| 2024-10-30 | 12.40 | $12.40 | — |
| 2024-10-29 | 12.40 | $12.40 | — |
| 2024-10-28 | 12.40 | $12.40 | — |
| 2024-10-25 | 12.40 | $12.40 | — |
| 2024-10-24 | 12.40 | $12.40 | — |
| 2024-10-23 | 12.40 | $12.40 | — |
| 2024-10-22 | 12.40 | $12.40 | — |
| 2024-10-21 | 12.40 | $12.40 | — |
| 2024-10-18 | 12.40 | $12.40 | — |
| 2024-10-17 | 12.40 | $12.40 | — |
| 2024-10-16 | 12.40 | $12.40 | — |
| 2024-10-15 | 12.40 | $12.40 | — |
| 2024-10-14 | 12.40 | $12.40 | — |
| 2024-10-11 | 12.40 | $12.40 | — |
| 2024-10-10 | 12.40 | $12.40 | — |
| 2024-10-09 | 12.40 | $12.40 | — |
| 2024-10-08 | 12.40 | $12.40 | — |
| 2024-10-07 | 12.40 | $12.40 | — |
| 2024-10-04 | 12.40 | $12.40 | — |
| 2024-10-03 | 12.40 | $12.40 | — |
| 2024-10-02 | 12.40 | $12.40 | — |
| 2024-10-01 | 12.40 | $12.40 | — |
| 2024-09-30 | 12.40 | $12.40 | — |
| 2024-09-27 | 12.40 | $12.40 | — |
| 2024-09-26 | 12.40 | $12.40 | — |
| 2024-09-25 | 12.40 | $12.40 | — |
| 2024-09-24 | 12.40 | $12.40 | — |
| 2024-09-23 | 12.43 | $12.40 | — |
| 2024-09-20 | 12.46 | $12.40 | — |
| 2024-09-19 | 12.49 | $12.40 | — |
| 2024-09-18 | 12.52 | $12.40 | — |
| 2024-09-17 | 12.55 | $12.40 | — |
| 2024-09-16 | 12.58 | $12.40 | — |
| 2024-09-13 | 12.61 | $12.40 | — |
| 2024-09-12 | 12.64 | $12.40 | — |
| 2024-09-11 | 12.67 | $12.40 | — |
| 2024-09-10 | 12.70 | $12.40 | — |
| 2024-09-09 | 12.72 | $12.40 | — |
| 2024-09-06 | 12.75 | $12.40 | — |
| 2024-09-05 | 12.78 | $12.40 | — |
| 2024-09-04 | 12.81 | $12.40 | — |
| 2024-09-03 | 12.84 | $12.40 | — |
| 2024-08-30 | 12.87 | $12.40 | — |
| 2024-08-29 | 12.90 | $12.40 | — |
| 2024-08-28 | 12.93 | $12.40 | — |
| 2024-08-27 | 12.96 | $12.40 | 50472 |
| 2024-08-26 | 12.99 | $12.99 | — |
| 2024-08-23 | 12.99 | $12.99 | — |
| 2024-08-22 | 12.99 | $12.99 | — |
| 2024-08-21 | 12.99 | $12.99 | — |
| 2024-08-20 | 12.99 | $12.99 | — |
| 2024-08-19 | 12.99 | $12.99 | — |
| 2024-08-16 | 12.99 | $12.99 | — |
| 2024-08-15 | 12.99 | $12.99 | — |
| 2024-08-14 | 12.99 | $12.99 | — |
| 2024-08-13 | 12.99 | $12.99 | — |
| 2024-08-12 | 12.99 | $12.99 | — |
| 2024-08-09 | 12.99 | $12.99 | — |
| 2024-08-08 | 12.99 | $12.99 | — |
| 2024-08-07 | 12.99 | $12.99 | — |
| 2024-08-06 | 13.02 | $12.99 | — |
| 2024-08-05 | 13.06 | $12.99 | — |
| 2024-08-02 | 13.10 | $12.99 | — |
| 2024-08-01 | 13.13 | $12.99 | — |
| 2024-07-31 | 13.17 | $12.99 | — |
| 2024-07-30 | 13.20 | $12.99 | — |
| 2024-07-29 | 13.24 | $12.99 | — |
| 2024-07-26 | 13.28 | $12.99 | — |
| 2024-07-25 | 13.31 | $12.99 | — |
| 2024-07-24 | 13.35 | $12.99 | — |
| 2024-07-23 | 13.38 | $12.99 | — |
| 2024-07-22 | 13.42 | $12.99 | — |
| 2024-07-19 | 13.46 | $12.99 | — |
| 2024-07-18 | 13.49 | $12.99 | — |
| 2024-07-17 | 13.53 | $12.99 | — |
| 2024-07-16 | 13.56 | $12.99 | — |
| 2024-07-15 | 13.60 | $12.99 | 200 |
| 2024-07-12 | 13.64 | $12.99 | 200 |
| 2024-07-11 | 13.67 | $12.93 | 185 |
| 2024-07-10 | 13.71 | $13.71 | — |
| 2024-07-09 | 13.71 | $13.71 | — |
| 2024-07-08 | 13.71 | $13.71 | — |
| 2024-07-05 | 13.71 | $13.71 | — |
| 2024-07-03 | 13.71 | $13.71 | — |
| 2024-07-02 | 13.71 | $13.71 | — |
| 2024-07-01 | 13.71 | $13.71 | — |
| 2024-06-28 | 13.71 | $13.71 | — |
| 2024-06-27 | 13.71 | $13.71 | — |
| 2024-06-26 | 13.71 | $13.71 | — |
| 2024-06-25 | 13.71 | $13.71 | — |
| 2024-06-24 | 13.71 | $13.71 | — |
| 2024-06-21 | 13.71 | $13.71 | — |
| 2024-06-20 | 13.71 | $13.71 | — |
| 2024-06-18 | 13.71 | $13.71 | — |
| 2024-06-17 | 13.71 | $13.71 | — |
| 2024-06-14 | 13.71 | $13.71 | — |
| 2024-06-13 | 13.71 | $13.71 | — |
| 2024-06-12 | 13.71 | $13.71 | — |
| 2024-06-11 | 13.71 | $13.71 | — |
| 2024-06-10 | 13.71 | $13.71 | — |
| 2024-06-07 | 13.71 | $13.71 | — |
| 2024-06-06 | 13.71 | $13.71 | — |
| 2024-06-05 | 13.71 | $13.71 | — |
| 2024-06-04 | 13.71 | $13.71 | — |
| 2024-06-03 | 13.71 | $13.71 | — |
| 2024-05-31 | 13.71 | $13.71 | — |
| 2024-05-30 | 13.71 | $13.71 | — |
| 2024-05-29 | 13.71 | $13.71 | — |
| 2024-05-28 | 13.71 | $13.71 | — |
| 2024-05-24 | 13.71 | $13.71 | — |
| 2024-05-23 | 13.71 | $13.71 | — |
| 2024-05-22 | 13.71 | $13.71 | — |
| 2024-05-21 | 13.71 | $13.71 | — |
| 2024-05-20 | 13.71 | $13.71 | — |
| 2024-05-17 | 13.71 | $13.71 | — |
| 2024-05-16 | 13.71 | $13.71 | — |
| 2024-05-15 | 13.71 | $13.71 | — |
| 2024-05-14 | 13.71 | $13.71 | — |
| 2024-05-13 | 13.71 | $13.71 | — |
| 2024-05-10 | 13.73 | $13.71 | — |
| 2024-05-09 | 13.72 | $13.71 | — |
| 2024-05-08 | 13.71 | $13.71 | — |
| 2024-05-07 | 13.70 | $13.71 | — |
| 2024-05-06 | 13.70 | $13.71 | — |
| 2024-05-03 | 13.69 | $13.71 | — |
| 2024-05-02 | 13.68 | $13.71 | — |
| 2024-05-01 | 13.67 | $13.71 | — |
| 2024-04-30 | 13.67 | $13.71 | — |
| 2024-04-29 | 13.66 | $13.71 | — |
| 2024-04-26 | 13.65 | $13.71 | — |
| 2024-04-25 | 13.64 | $13.71 | — |
| 2024-04-24 | 13.64 | $13.71 | — |
| 2024-04-23 | 13.63 | $13.71 | — |
| 2024-04-22 | 13.62 | $13.71 | — |
| 2024-04-19 | 13.61 | $13.71 | — |
| 2024-04-18 | 13.61 | $13.71 | — |
| 2024-04-17 | 13.62 | $13.71 | — |
| 2024-04-16 | 13.63 | $13.71 | 1500 |
| 2024-04-15 | 13.64 | $14.03 | 100 |
| 2024-04-12 | 13.64 | $13.56 | — |
| 2024-04-11 | 13.66 | $13.56 | — |
| 2024-04-10 | 13.66 | $13.56 | — |
| 2024-04-09 | 13.66 | $13.56 | — |
| 2024-04-08 | 13.66 | $13.56 | — |
| 2024-04-05 | 13.66 | $13.56 | — |
| 2024-04-04 | 13.66 | $13.56 | — |
| 2024-04-03 | 13.66 | $13.56 | — |
| 2024-04-02 | 13.66 | $13.56 | — |
| 2024-04-01 | 13.66 | $13.56 | — |
| 2024-03-28 | 13.66 | $13.56 | — |
| 2024-03-27 | 13.66 | $13.56 | — |
| 2024-03-26 | 13.66 | $13.56 | — |
| 2024-03-25 | 13.66 | $13.56 | — |
| 2024-03-22 | 13.66 | $13.56 | — |
| 2024-03-21 | 13.66 | $13.56 | 552 |
| 2024-03-20 | 13.66 | $13.95 | — |
| 2024-03-19 | 13.60 | $13.95 | — |
| 2024-03-18 | 13.55 | $13.95 | — |
| 2024-03-15 | 13.49 | $13.95 | — |
| 2024-03-14 | 13.44 | $13.95 | 200 |
| 2024-03-13 | 13.38 | $13.56 | — |
| 2024-03-12 | 13.35 | $13.56 | — |
| 2024-03-11 | 13.31 | $13.56 | — |
| 2024-03-08 | 13.28 | $13.56 | — |
| 2024-03-07 | 13.26 | $13.56 | — |
| 2024-03-06 | 13.24 | $13.56 | — |
| 2024-03-05 | 13.23 | $13.56 | — |
| 2024-03-04 | 13.21 | $13.56 | — |
| 2024-03-01 | 13.19 | $13.56 | — |
| 2024-02-29 | 13.17 | $13.56 | — |
| 2024-02-28 | 13.16 | $13.56 | — |
| 2024-02-27 | 13.15 | $13.56 | — |
| 2024-02-26 | 13.14 | $13.56 | — |
| 2024-02-23 | 13.14 | $13.56 | — |
| 2024-02-22 | 13.13 | $13.56 | 744 |
| 2024-02-21 | 13.12 | $12.85 | — |
| 2024-02-20 | 13.15 | $12.85 | — |
| 2024-02-16 | 13.18 | $12.85 | — |
| 2024-02-15 | 13.21 | $12.85 | — |
| 2024-02-14 | 13.24 | $12.85 | — |
| 2024-02-13 | 13.26 | $12.85 | — |
| 2024-02-12 | 13.29 | $12.85 | — |
| 2024-02-09 | 13.32 | $12.85 | 812 |
| 2024-02-08 | 13.35 | $13.22 | — |
| 2024-02-07 | 13.36 | $13.22 | — |
| 2024-02-06 | 13.36 | $13.22 | — |
| 2024-02-05 | 13.33 | $13.22 | — |
| 2024-02-02 | 13.30 | $13.22 | — |
| 2024-02-01 | 13.27 | $13.22 | — |
| 2024-01-31 | 13.24 | $13.22 | 112 |
| 2024-01-30 | 13.20 | $13.42 | — |
| 2024-01-29 | 13.16 | $13.42 | — |
| 2024-01-26 | 13.12 | $13.42 | — |
| 2024-01-25 | 13.08 | $13.42 | — |
| 2024-01-24 | 13.04 | $13.42 | — |
| 2024-01-23 | 12.99 | $13.42 | — |
| 2024-01-22 | 12.95 | $13.42 | — |
| 2024-01-19 | 12.91 | $13.42 | — |
| 2024-01-18 | 12.87 | $13.42 | — |
| 2024-01-17 | 12.83 | $13.42 | — |
| 2024-01-16 | 12.78 | $13.42 | 2250 |
| 2024-01-12 | 12.74 | $13.37 | 601 |
| 2024-01-11 | 12.70 | $13.40 | — |
| 2024-01-10 | 12.66 | $13.40 | — |
| 2024-01-09 | 12.62 | $13.40 | 100 |
| 2024-01-08 | 12.58 | $12.58 | — |
| 2024-01-05 | 12.58 | $12.58 | — |
| 2024-01-04 | 12.58 | $12.58 | — |
| 2024-01-03 | 12.58 | $12.58 | — |
| 2024-01-02 | 12.58 | $12.58 | — |
| 2023-12-29 | 12.58 | $12.58 | — |
| 2023-12-28 | 12.58 | $12.58 | — |
| 2023-12-27 | 12.58 | $12.58 | — |
| 2023-12-26 | 12.58 | $12.58 | — |
| 2023-12-22 | 12.58 | $12.58 | — |
| 2023-12-21 | 12.58 | $12.58 | — |
| 2023-12-20 | 12.58 | $12.58 | — |
| 2023-12-19 | 12.58 | $12.58 | — |
| 2023-12-18 | 12.58 | $12.58 | — |
| 2023-12-15 | 12.58 | $12.58 | — |
| 2023-12-14 | 12.58 | $12.58 | — |
| 2023-12-13 | 12.56 | $12.58 | — |
| 2023-12-12 | 12.53 | $12.58 | — |
| 2023-12-11 | 12.51 | $12.58 | — |
| 2023-12-08 | 12.48 | $12.58 | — |
| 2023-12-07 | 12.46 | $12.58 | — |
| 2023-12-06 | 12.44 | $12.58 | — |
| 2023-12-05 | 12.41 | $12.58 | — |
| 2023-12-04 | 12.39 | $12.58 | — |
| 2023-12-01 | 12.36 | $12.58 | — |
| 2023-11-30 | 12.34 | $12.58 | — |
| 2023-11-29 | 12.32 | $12.58 | — |
| 2023-11-28 | 12.29 | $12.58 | — |
| 2023-11-27 | 12.27 | $12.58 | — |
| 2023-11-24 | 12.24 | $12.58 | — |
| 2023-11-22 | 12.22 | $12.58 | — |
| 2023-11-21 | 12.20 | $12.58 | — |
| 2023-11-20 | 12.17 | $12.58 | — |
| 2023-11-17 | 12.15 | $12.58 | — |
| 2023-11-16 | 12.12 | $12.58 | 4170 |
| 2023-11-15 | 12.10 | $12.10 | — |
| 2023-11-14 | 12.10 | $12.10 | — |
| 2023-11-13 | 12.10 | $12.10 | — |
| 2023-11-10 | 12.10 | $12.10 | — |
| 2023-11-09 | 12.11 | $12.10 | — |
| 2023-11-08 | 12.11 | $12.10 | — |
| 2023-11-07 | 12.11 | $12.10 | — |
| 2023-11-06 | 12.12 | $12.10 | — |
| 2023-11-03 | 12.12 | $12.10 | — |
| 2023-11-02 | 12.12 | $12.10 | — |
| 2023-11-01 | 12.12 | $12.10 | — |
| 2023-10-31 | 12.13 | $12.10 | — |
| 2023-10-30 | 12.14 | $12.10 | — |
| 2023-10-27 | 12.20 | $12.10 | — |
| 2023-10-26 | 12.26 | $12.10 | — |
| 2023-10-25 | 12.32 | $12.10 | — |
| 2023-10-24 | 12.38 | $12.10 | — |
| 2023-10-23 | 12.43 | $12.10 | — |
| 2023-10-20 | 12.49 | $12.10 | — |
| 2023-10-19 | 12.55 | $12.10 | — |
| 2023-10-18 | 12.61 | $12.10 | — |
| 2023-10-17 | 12.68 | $12.10 | 390 |
| 2023-10-16 | 12.74 | $12.16 | — |
| 2023-10-13 | 12.80 | $12.16 | — |
| 2023-10-12 | 12.87 | $12.16 | — |
| 2023-10-11 | 12.93 | $12.16 | — |
| 2023-10-10 | 12.99 | $12.16 | — |
| 2023-10-09 | 13.04 | $12.16 | — |
| 2023-10-06 | 13.10 | $12.16 | — |
| 2023-10-05 | 13.16 | $12.16 | — |
| 2023-10-04 | 13.22 | $12.16 | 4000 |
| 2023-10-03 | 13.23 | $12.34 | 600 |
| 2023-10-02 | 13.23 | $13.28 | — |
| 2023-09-29 | 13.19 | $13.28 | — |
| 2023-09-28 | 13.14 | $13.28 | — |
| 2023-09-27 | 13.10 | $13.28 | — |
| 2023-09-26 | 13.05 | $13.28 | — |
| 2023-09-25 | 13.01 | $13.28 | — |
| 2023-09-22 | 12.96 | $13.28 | — |
| 2023-09-21 | 12.92 | $13.28 | 200 |
| 2023-09-20 | 12.88 | $13.40 | — |
| 2023-09-19 | 12.84 | $13.40 | — |
| 2023-09-18 | 12.80 | $13.40 | — |
| 2023-09-15 | 12.77 | $13.40 | — |
| 2023-09-14 | 12.73 | $13.40 | 774 |
| 2023-09-13 | 12.70 | $13.32 | — |
| 2023-09-12 | 12.66 | $13.32 | — |
| 2023-09-11 | 12.63 | $13.32 | — |
| 2023-09-08 | 12.60 | $13.32 | — |
| 2023-09-07 | 12.53 | $13.32 | 4672 |
| 2023-09-06 | 12.45 | $12.39 | — |
| 2023-09-05 | 12.43 | $12.39 | — |
| 2023-09-01 | 12.40 | $12.39 | — |
| 2023-08-31 | 12.38 | $12.39 | — |
| 2023-08-30 | 12.35 | $12.39 | — |
| 2023-08-29 | 12.32 | $12.39 | — |
| 2023-08-28 | 12.30 | $12.39 | — |
| 2023-08-25 | 12.27 | $12.39 | — |
| 2023-08-24 | 12.25 | $12.39 | — |
| 2023-08-23 | 12.22 | $12.39 | 200 |
| 2023-08-22 | 12.19 | $12.68 | — |
| 2023-08-21 | 12.15 | $12.68 | — |
| 2023-08-18 | 12.11 | $12.68 | — |
| 2023-08-17 | 12.07 | $12.68 | 390 |
| 2023-08-16 | 12.03 | $12.68 | — |
| 2023-08-15 | 11.99 | $12.68 | — |
| 2023-08-14 | 11.95 | $12.68 | — |
| 2023-08-11 | 11.91 | $12.68 | 5607 |
| 2023-08-10 | 11.87 | $11.87 | — |
| 2023-08-09 | 11.87 | $11.87 | — |
| 2023-08-08 | 11.87 | $11.87 | — |
| 2023-08-07 | 11.87 | $11.87 | — |
| 2023-08-04 | 11.87 | $11.87 | — |
| 2023-08-03 | 11.87 | $11.87 | — |
| 2023-08-02 | 11.87 | $11.87 | — |
| 2023-08-01 | 11.87 | $11.87 | — |
| 2023-07-31 | 11.88 | $11.87 | — |
| 2023-07-28 | 11.88 | $11.87 | — |
| 2023-07-27 | 11.89 | $11.87 | — |
| 2023-07-26 | 11.89 | $11.87 | — |
| 2023-07-25 | 11.90 | $11.87 | — |
| 2023-07-24 | 11.91 | $11.87 | — |
| 2023-07-21 | 11.91 | $11.87 | — |
| 2023-07-20 | 11.92 | $11.87 | — |
| 2023-07-19 | 11.92 | $11.87 | — |
| 2023-07-18 | 11.93 | $11.87 | — |
| 2023-07-17 | 11.94 | $11.87 | — |
| 2023-07-14 | 11.94 | $11.87 | — |
| 2023-07-13 | 11.95 | $11.87 | — |
| 2023-07-12 | 11.95 | $11.87 | — |
| 2023-07-11 | 11.97 | $11.87 | — |
| 2023-07-10 | 11.99 | $11.87 | — |
| 2023-07-07 | 12.00 | $11.87 | — |
| 2023-07-06 | 12.02 | $11.87 | — |
| 2023-07-05 | 12.03 | $11.87 | 100 |
| 2023-07-03 | 12.05 | $12.00 | 4170 |
| 2023-06-30 | 12.06 | $11.99 | — |
| 2023-06-29 | 12.07 | $11.99 | — |
| 2023-06-28 | 12.08 | $11.99 | — |
| 2023-06-27 | 12.09 | $11.99 | — |
| 2023-06-26 | 12.09 | $11.99 | — |
| 2023-06-23 | 12.10 | $11.99 | — |
| 2023-06-22 | 12.11 | $11.99 | — |
| 2023-06-21 | 12.12 | $11.99 | — |
| 2023-06-20 | 12.13 | $11.99 | — |
| 2023-06-16 | 12.14 | $11.99 | — |
| 2023-06-15 | 12.22 | $11.99 | — |
| 2023-06-14 | 12.29 | $11.99 | — |
| 2023-06-13 | 12.37 | $11.99 | 300 |
| 2023-06-12 | 12.44 | $12.18 | — |
| 2023-06-09 | 12.51 | $12.18 | — |
| 2023-06-08 | 12.57 | $12.18 | — |
| 2023-06-07 | 12.64 | $12.18 | — |
| 2023-06-06 | 12.70 | $12.18 | — |
| 2023-06-05 | 12.77 | $12.18 | — |
| 2023-06-02 | 12.84 | $12.18 | — |
| 2023-06-01 | 12.90 | $12.18 | — |
| 2023-05-31 | 12.97 | $12.18 | — |
| 2023-05-30 | 13.03 | $12.18 | — |
| 2023-05-26 | 13.10 | $12.18 | — |
| 2023-05-25 | 13.16 | $12.18 | — |
| 2023-05-24 | 13.23 | $12.18 | — |
| 2023-05-23 | 13.29 | $12.18 | — |
| 2023-05-22 | 13.36 | $12.18 | — |
| 2023-05-19 | 13.42 | $12.18 | 300 |
| 2023-05-18 | 13.49 | $13.49 | — |
| 2023-05-17 | 13.49 | $13.49 | — |
| 2023-05-16 | 13.49 | $13.49 | — |
| 2023-05-15 | 13.49 | $13.49 | — |
| 2023-05-12 | 13.47 | $13.49 | — |
| 2023-05-11 | 13.46 | $13.49 | — |
| 2023-05-10 | 13.37 | $13.49 | — |
| 2023-05-09 | 13.29 | $13.49 | — |
| 2023-05-08 | 13.21 | $13.49 | — |
| 2023-05-05 | 13.13 | $13.49 | — |
| 2023-05-04 | 13.05 | $13.49 | — |
| 2023-05-03 | 12.96 | $13.49 | — |
| 2023-05-02 | 12.88 | $13.49 | — |
| 2023-05-01 | 12.80 | $13.49 | — |
| 2023-04-28 | 12.72 | $13.49 | — |
| 2023-04-27 | 12.64 | $13.49 | — |
| 2023-04-26 | 12.55 | $13.49 | — |
| 2023-04-25 | 12.47 | $13.49 | — |
| 2023-04-24 | 12.39 | $13.49 | — |
| 2023-04-21 | 12.31 | $13.49 | — |
| 2023-04-20 | 12.23 | $13.49 | 744 |
| 2023-04-19 | 12.14 | $13.44 | — |
| 2023-04-18 | 12.06 | $13.44 | 656 |
| 2023-04-17 | 11.99 | $13.20 | — |
| 2023-04-14 | 11.92 | $13.20 | 3000 |
| 2023-04-13 | 11.85 | $11.85 | — |
| 2023-04-12 | 11.85 | $11.85 | — |
| 2023-04-11 | 11.85 | $11.85 | — |
| 2023-04-10 | 11.85 | $11.85 | — |
| 2023-04-06 | 11.85 | $11.85 | — |
| 2023-04-05 | 11.85 | $11.85 | — |
| 2023-04-04 | 11.85 | $11.85 | — |
| 2023-04-03 | 11.85 | $11.85 | — |
| 2023-03-31 | 11.85 | $11.85 | — |
| 2023-03-30 | 11.85 | $11.85 | — |
| 2023-03-29 | 11.85 | $11.85 | — |
| 2023-03-28 | 11.85 | $11.85 | — |
| 2023-03-27 | 11.85 | $11.85 | — |
| 2023-03-24 | 11.85 | $11.85 | — |
| 2023-03-23 | 11.85 | $11.85 | — |
| 2023-03-22 | 11.85 | $11.85 | — |
| 2023-03-21 | 11.85 | $11.85 | — |
| 2023-03-20 | 11.85 | $11.85 | — |
| 2023-03-17 | 11.85 | $11.85 | — |
| 2023-03-16 | 11.85 | $11.85 | — |
| 2023-03-15 | 11.85 | $11.85 | — |
| 2023-03-14 | 11.85 | $11.85 | — |
| 2023-03-13 | 11.85 | $11.85 | — |
| 2023-03-10 | 11.85 | $11.85 | — |
| 2023-03-09 | 11.85 | $11.85 | — |
| 2023-03-08 | 11.85 | $11.85 | — |
| 2023-03-07 | 11.85 | $11.85 | — |
| 2023-03-06 | 11.85 | $11.85 | — |
| 2023-03-03 | 11.85 | $11.85 | — |
| 2023-03-02 | 11.85 | $11.85 | — |
| 2023-03-01 | 11.85 | $11.85 | — |
| 2023-02-28 | 11.85 | $11.85 | — |
| 2023-02-27 | 11.85 | $11.85 | — |
| 2023-02-24 | 11.85 | $11.85 | — |
| 2023-02-23 | 11.85 | $11.85 | — |
| 2023-02-22 | 11.85 | $11.85 | — |
| 2023-02-21 | 11.85 | $11.85 | — |
| 2023-02-17 | 11.85 | $11.85 | — |
| 2023-02-16 | 11.85 | $11.85 | — |
| 2023-02-15 | 11.85 | $11.85 | — |
| 2023-02-14 | 11.85 | $11.85 | — |
| 2023-02-13 | 11.85 | $11.85 | — |
| 2023-02-10 | 11.85 | $11.85 | — |
| 2023-02-09 | 11.85 | $11.85 | — |
| 2023-02-08 | 11.85 | $11.85 | — |
| 2023-02-07 | 11.85 | $11.85 | — |
| 2023-02-06 | 11.85 | $11.85 | — |
| 2023-02-03 | 11.85 | $11.85 | — |
| 2023-02-02 | 11.85 | $11.85 | — |
| 2023-02-01 | 11.85 | $11.85 | — |
| 2023-01-31 | 11.85 | $11.85 | — |
| 2023-01-30 | 11.85 | $11.85 | — |
| 2023-01-27 | 11.85 | $11.85 | — |
| 2023-01-26 | 11.85 | $11.85 | — |
| 2023-01-25 | 11.85 | $11.85 | — |
| 2023-01-24 | 11.85 | $11.85 | — |
| 2023-01-23 | 11.85 | $11.85 | — |
| 2023-01-20 | 11.82 | $11.85 | — |
| 2023-01-19 | 11.79 | $11.85 | — |
| 2023-01-18 | 11.76 | $11.85 | — |
| 2023-01-17 | 11.74 | $11.85 | — |
| 2023-01-13 | 11.71 | $11.85 | — |
| 2023-01-12 | 11.68 | $11.85 | — |
| 2023-01-11 | 11.65 | $11.85 | — |
| 2023-01-10 | 11.62 | $11.85 | — |
| 2023-01-09 | 11.59 | $11.85 | — |
| 2023-01-06 | 11.57 | $11.85 | — |
| 2023-01-05 | 11.54 | $11.85 | — |
| 2023-01-04 | 11.51 | $11.85 | — |
| 2023-01-03 | 11.48 | $11.85 | — |
| 2022-12-30 | 11.45 | $11.85 | — |
| 2022-12-29 | 11.42 | $11.85 | — |
| 2022-12-28 | 11.39 | $11.85 | — |
| 2022-12-27 | 11.37 | $11.85 | — |
| 2022-12-23 | 11.34 | $11.85 | — |
| 2022-12-22 | 11.31 | $11.85 | 1900 |
| 2022-12-21 | 11.28 | $11.28 | — |
| 2022-12-20 | 11.28 | $11.28 | — |
| 2022-12-19 | 11.28 | $11.28 | — |
| 2022-12-16 | 11.28 | $11.28 | — |
| 2022-12-15 | 11.28 | $11.28 | — |
| 2022-12-14 | 11.28 | $11.28 | — |
| 2022-12-13 | 11.28 | $11.28 | — |
| 2022-12-12 | 11.28 | $11.28 | — |
| 2022-12-09 | 11.28 | $11.28 | — |
| 2022-12-08 | 11.28 | $11.28 | — |
| 2022-12-07 | 11.28 | $11.28 | — |
| 2022-12-06 | 11.28 | $11.28 | — |
| 2022-12-05 | 11.28 | $11.28 | — |
| 2022-12-02 | 11.28 | $11.28 | — |
| 2022-12-01 | 11.28 | $11.28 | — |
| 2022-11-30 | 11.28 | $11.28 | — |
| 2022-11-29 | 11.28 | $11.28 | — |
| 2022-11-28 | 11.28 | $11.28 | — |
| 2022-11-25 | 11.28 | $11.28 | — |
| 2022-11-23 | 11.28 | $11.28 | — |
| 2022-11-22 | 11.28 | $11.28 | — |
| 2022-11-21 | 11.29 | $11.28 | — |
| 2022-11-18 | 11.29 | $11.28 | — |
| 2022-11-17 | 11.30 | $11.28 | — |
| 2022-11-16 | 11.30 | $11.28 | — |
| 2022-11-15 | 11.31 | $11.28 | — |
| 2022-11-14 | 11.31 | $11.28 | — |
| 2022-11-11 | 11.32 | $11.28 | — |
| 2022-11-10 | 11.32 | $11.28 | — |
| 2022-11-09 | 11.33 | $11.28 | — |
| 2022-11-08 | 11.33 | $11.28 | — |
| 2022-11-07 | 11.33 | $11.28 | — |
| 2022-11-04 | 11.34 | $11.28 | — |
| 2022-11-03 | 11.35 | $11.28 | — |
| 2022-11-02 | 11.35 | $11.28 | — |
| 2022-11-01 | 11.36 | $11.28 | — |
| 2022-10-31 | 11.37 | $11.28 | — |
| 2022-10-28 | 11.38 | $11.28 | — |
| 2022-10-27 | 11.39 | $11.28 | 450 |
| 2022-10-26 | 11.39 | $11.37 | — |
| 2022-10-25 | 11.40 | $11.37 | — |
| 2022-10-24 | 11.40 | $11.37 | — |
| 2022-10-21 | 11.41 | $11.37 | — |
| 2022-10-20 | 11.41 | $11.37 | — |
| 2022-10-19 | 11.44 | $11.37 | — |
| 2022-10-18 | 11.47 | $11.37 | — |
| 2022-10-17 | 11.50 | $11.37 | — |
| 2022-10-14 | 11.60 | $11.37 | — |
| 2022-10-13 | 11.71 | $11.37 | — |
| 2022-10-12 | 11.82 | $11.37 | — |
| 2022-10-11 | 11.92 | $11.37 | — |
| 2022-10-10 | 12.03 | $11.37 | 2000 |
| 2022-10-07 | 12.13 | $11.44 | — |
| 2022-10-06 | 12.24 | $11.44 | — |
| 2022-10-05 | 12.34 | $11.44 | — |
| 2022-10-04 | 12.44 | $11.44 | — |
| 2022-10-03 | 12.54 | $11.44 | — |
| 2022-09-30 | 12.65 | $11.44 | — |
| 2022-09-29 | 12.75 | $11.44 | — |
| 2022-09-28 | 12.85 | $11.44 | — |
| 2022-09-27 | 12.95 | $11.44 | — |
| 2022-09-26 | 13.06 | $11.44 | — |
| 2022-09-23 | 13.16 | $11.44 | 250 |
| 2022-09-22 | 13.26 | $11.96 | — |
| 2022-09-21 | 13.34 | $11.96 | — |
| 2022-09-20 | 13.41 | $11.96 | 825 |
| 2022-09-19 | 13.49 | $13.49 | — |
| 2022-09-16 | 13.49 | $13.49 | — |
| 2022-09-15 | 13.49 | $13.49 | — |
| 2022-09-14 | 13.49 | $13.49 | — |
| 2022-09-13 | 13.49 | $13.49 | — |
| 2022-09-12 | 13.49 | $13.49 | — |
| 2022-09-09 | 13.49 | $13.49 | — |
| 2022-09-08 | 13.49 | $13.49 | — |
| 2022-09-07 | 13.49 | $13.49 | — |
| 2022-09-06 | 13.49 | $13.49 | — |
| 2022-09-02 | 13.49 | $13.49 | — |
| 2022-09-01 | 13.49 | $13.49 | — |
| 2022-08-31 | 13.49 | $13.49 | — |
| 2022-08-30 | 13.49 | $13.49 | — |
| 2022-08-29 | 13.49 | $13.49 | — |
| 2022-08-26 | 13.49 | $13.49 | — |
| 2022-08-25 | 13.49 | $13.49 | — |
| 2022-08-24 | 13.49 | $13.49 | — |
| 2022-08-23 | 13.49 | $13.49 | — |
| 2022-08-22 | 13.49 | $13.49 | — |
| 2022-08-19 | 13.49 | $13.49 | — |
| 2022-08-18 | 13.49 | $13.49 | — |
| 2022-08-17 | 13.49 | $13.49 | — |
| 2022-08-16 | 13.49 | $13.49 | — |
| 2022-08-15 | 13.49 | $13.49 | — |
| 2022-08-12 | 13.49 | $13.49 | — |
| 2022-08-11 | 13.49 | $13.49 | — |
| 2022-08-10 | 13.49 | $13.49 | — |
| 2022-08-09 | 13.49 | $13.49 | — |
| 2022-08-08 | 13.49 | $13.49 | — |
| 2022-08-05 | 13.49 | $13.49 | — |
| 2022-08-04 | 13.49 | $13.49 | — |
| 2022-08-03 | 13.49 | $13.49 | — |
| 2022-08-02 | 13.49 | $13.49 | — |
| 2022-08-01 | 13.49 | $13.49 | — |
| 2022-07-29 | 13.49 | $13.49 | — |
| 2022-07-28 | 13.49 | $13.49 | — |
| 2022-07-27 | 13.49 | $13.49 | — |
| 2022-07-26 | 13.49 | $13.49 | — |
| 2022-07-25 | 13.49 | $13.49 | — |
| 2022-07-22 | 13.49 | $13.49 | — |
| 2022-07-21 | 13.49 | $13.49 | — |
| 2022-07-20 | 13.49 | $13.49 | — |
| 2022-07-19 | 13.49 | $13.49 | — |
| 2022-07-18 | 13.49 | $13.49 | — |
| 2022-07-15 | 13.49 | $13.49 | — |
| 2022-07-14 | 13.49 | $13.49 | — |
| 2022-07-13 | 13.49 | $13.49 | — |
| 2022-07-12 | 13.49 | $13.49 | — |
| 2022-07-11 | 13.49 | $13.49 | — |
| 2022-07-08 | 13.49 | $13.49 | — |
| 2022-07-07 | 13.49 | $13.49 | — |
| 2022-07-06 | 13.56 | $13.49 | — |
| 2022-07-05 | 13.63 | $13.49 | — |
| 2022-07-01 | 13.70 | $13.49 | — |
| 2022-06-30 | 13.76 | $13.49 | — |
| 2022-06-29 | 13.83 | $13.49 | — |
| 2022-06-28 | 13.90 | $13.49 | — |
| 2022-06-27 | 13.97 | $13.49 | — |
| 2022-06-24 | 14.04 | $13.49 | — |
| 2022-06-23 | 14.11 | $13.49 | — |
| 2022-06-22 | 14.18 | $13.49 | — |
| 2022-06-21 | 14.24 | $13.49 | — |
| 2022-06-17 | 14.30 | $13.49 | — |
| 2022-06-16 | 14.35 | $13.49 | — |
| 2022-06-15 | 14.41 | $13.49 | — |
| 2022-06-14 | 14.46 | $13.49 | — |
| 2022-06-13 | 14.51 | $13.49 | — |
| 2022-06-10 | 14.57 | $13.49 | — |
| 2022-06-09 | 14.55 | $13.49 | — |
| 2022-06-08 | 14.54 | $13.49 | 2500 |
| 2022-06-07 | 14.53 | $14.86 | — |
| 2022-06-06 | 14.45 | $14.86 | — |
| 2022-06-03 | 14.37 | $14.86 | — |
| 2022-06-02 | 14.28 | $14.86 | — |
| 2022-06-01 | 14.20 | $14.86 | — |
| 2022-05-31 | 14.12 | $14.86 | — |
| 2022-05-27 | 14.04 | $14.86 | — |
| 2022-05-26 | 13.96 | $14.86 | — |
| 2022-05-25 | 13.88 | $14.86 | — |
| 2022-05-24 | 13.80 | $14.86 | — |
| 2022-05-23 | 13.71 | $14.86 | 2037 |
| 2022-05-20 | 13.74 | $14.57 | — |
| 2022-05-19 | 13.77 | $14.57 | — |
| 2022-05-18 | 13.81 | $14.57 | — |
| 2022-05-17 | 13.85 | $14.57 | — |
| 2022-05-16 | 13.89 | $14.57 | — |
| 2022-05-13 | 13.92 | $14.57 | 100 |
| 2022-05-12 | 13.96 | $13.23 | — |
| 2022-05-11 | 14.07 | $13.23 | — |
| 2022-05-10 | 14.17 | $13.23 | — |
| 2022-05-09 | 14.28 | $13.23 | — |
| 2022-05-06 | 14.38 | $13.23 | — |
| 2022-05-05 | 14.48 | $13.23 | — |
| 2022-05-04 | 14.59 | $13.23 | — |
| 2022-05-03 | 14.69 | $13.23 | — |
| 2022-05-02 | 14.80 | $13.23 | — |
| 2022-04-29 | 14.90 | $13.23 | — |
| 2022-04-28 | 15.01 | $13.23 | — |
| 2022-04-27 | 15.11 | $13.23 | — |
| 2022-04-26 | 15.22 | $13.23 | 16514 |
| 2022-04-25 | 15.32 | $15.32 | — |
| 2022-04-22 | 15.32 | $15.32 | — |
| 2022-04-21 | 15.32 | $15.32 | — |
| 2022-04-20 | 15.32 | $15.32 | — |
| 2022-04-19 | 15.32 | $15.32 | — |
| 2022-04-18 | 15.32 | $15.32 | — |
| 2022-04-14 | 15.32 | $15.32 | — |
| 2022-04-13 | 15.32 | $15.32 | — |
| 2022-04-12 | 15.32 | $15.32 | — |
| 2022-04-11 | 15.25 | $15.32 | — |
| 2022-04-08 | 15.19 | $15.32 | — |
| 2022-04-07 | 15.12 | $15.32 | — |
| 2022-04-06 | 15.06 | $15.32 | — |
| 2022-04-05 | 14.99 | $15.32 | — |
| 2022-04-04 | 14.92 | $15.32 | — |
| 2022-04-01 | 14.94 | $15.32 | — |
| 2022-03-31 | 14.95 | $15.32 | — |
| 2022-03-30 | 14.97 | $15.32 | — |
| 2022-03-29 | 14.98 | $15.32 | — |
| 2022-03-28 | 14.99 | $15.32 | — |
| 2022-03-25 | 15.01 | $15.32 | — |
| 2022-03-24 | 15.01 | $15.32 | — |
| 2022-03-23 | 15.02 | $15.32 | — |
| 2022-03-22 | 15.02 | $15.32 | 602 |
| 2022-03-21 | 15.07 | $15.32 | — |
| 2022-03-18 | 15.12 | $15.32 | — |
| 2022-03-17 | 15.17 | $15.32 | — |
| 2022-03-16 | 15.22 | $15.32 | 396 |
| 2022-03-15 | 15.27 | $14.00 | — |
| 2022-03-14 | 15.36 | $14.00 | — |
| 2022-03-11 | 15.46 | $14.00 | — |
| 2022-03-10 | 15.55 | $14.00 | — |
| 2022-03-09 | 15.65 | $14.00 | — |
| 2022-03-08 | 15.74 | $14.00 | 500 |
| 2022-03-07 | 15.84 | $15.60 | — |
| 2022-03-04 | 15.85 | $15.60 | — |
| 2022-03-03 | 15.87 | $15.60 | — |
| 2022-03-02 | 15.88 | $15.60 | — |
| 2022-03-01 | 15.90 | $15.60 | — |
| 2022-02-28 | 15.91 | $15.60 | 565 |
| 2022-02-25 | 15.93 | $15.40 | — |
| 2022-02-24 | 15.95 | $15.40 | — |
| 2022-02-23 | 15.98 | $15.40 | 2515 |
| 2022-02-22 | 16.00 | $16.30 | — |
| 2022-02-18 | 15.98 | $16.30 | — |
| 2022-02-17 | 15.96 | $16.30 | — |
| 2022-02-16 | 15.94 | $16.30 | — |
| 2022-02-15 | 15.92 | $16.30 | 2515 |
| 2022-02-14 | 15.90 | $15.90 | — |
| 2022-02-11 | 15.87 | $15.90 | — |
| 2022-02-10 | 15.83 | $15.90 | — |
| 2022-02-09 | 15.80 | $15.90 | — |
| 2022-02-08 | 15.76 | $15.90 | — |
| 2022-02-07 | 15.73 | $15.90 | — |
| 2022-02-04 | 15.69 | $15.90 | — |
| 2022-02-03 | 15.66 | $15.90 | — |
| 2022-02-02 | 15.62 | $15.90 | — |
| 2022-02-01 | 15.59 | $15.90 | — |
| 2022-01-31 | 15.55 | $15.90 | — |
| 2022-01-28 | 15.52 | $15.90 | — |
| 2022-01-27 | 15.49 | $15.90 | — |
| 2022-01-26 | 15.45 | $15.90 | — |
| 2022-01-25 | 15.42 | $15.90 | — |
| 2022-01-24 | 15.39 | $15.90 | — |
| 2022-01-21 | 15.35 | $15.90 | — |
| 2022-01-20 | 15.32 | $15.90 | — |
| 2022-01-19 | 15.27 | $15.90 | — |
| 2022-01-18 | 15.19 | $15.90 | 200 |
| 2022-01-14 | 15.11 | $15.20 | — |
| 2022-01-13 | 15.06 | $15.20 | — |
| 2022-01-12 | 15.02 | $15.20 | — |
| 2022-01-11 | 14.97 | $15.20 | — |
| 2022-01-10 | 14.93 | $15.20 | — |
| 2022-01-07 | 14.89 | $15.20 | — |
| 2022-01-06 | 14.84 | $15.20 | — |
| 2022-01-05 | 14.80 | $15.20 | — |
| 2022-01-04 | 14.75 | $15.20 | 656 |
| 2022-01-03 | 14.71 | $15.24 | — |
| 2021-12-31 | 14.66 | $15.24 | — |
| 2021-12-30 | 14.61 | $15.24 | — |
| 2021-12-29 | 14.63 | $15.24 | — |
| 2021-12-28 | 14.66 | $15.24 | — |
| 2021-12-27 | 14.68 | $15.24 | — |
| 2021-12-23 | 14.70 | $15.24 | — |
| 2021-12-22 | 14.72 | $15.24 | 300 |
| 2021-12-21 | 14.74 | $14.81 | 723 |
| 2021-12-20 | 14.78 | $14.31 | — |
| 2021-12-17 | 14.85 | $14.31 | — |
| 2021-12-16 | 14.91 | $14.31 | — |
| 2021-12-15 | 14.98 | $14.31 | — |
| 2021-12-14 | 15.05 | $14.31 | — |
| 2021-12-13 | 15.11 | $14.31 | — |
| 2021-12-10 | 15.19 | $14.31 | — |
| 2021-12-09 | 15.27 | $14.31 | — |
| 2021-12-08 | 15.34 | $14.31 | — |
| 2021-12-07 | 15.42 | $14.31 | — |
| 2021-12-06 | 15.49 | $14.31 | — |
| 2021-12-03 | 15.57 | $14.31 | — |
| 2021-12-02 | 15.72 | $14.31 | 1624 |
| 2021-12-01 | 15.87 | $15.65 | — |
| 2021-11-30 | 15.96 | $15.65 | — |
| 2021-11-29 | 16.04 | $15.65 | — |
| 2021-11-26 | 16.13 | $15.65 | — |
| 2021-11-24 | 16.21 | $15.65 | — |
| 2021-11-23 | 16.30 | $15.65 | — |
| 2021-11-22 | 16.38 | $15.65 | — |
| 2021-11-19 | 16.47 | $15.65 | — |
| 2021-11-18 | 16.55 | $15.65 | — |
| 2021-11-17 | 16.64 | $15.65 | — |
| 2021-11-16 | 16.72 | $15.65 | — |
| 2021-11-15 | 16.81 | $15.65 | 400 |
| 2021-11-12 | 16.89 | $15.83 | — |
| 2021-11-11 | 16.97 | $15.83 | — |
| 2021-11-10 | 17.05 | $15.83 | — |
| 2021-11-09 | 17.12 | $15.83 | — |
| 2021-11-08 | 17.23 | $15.83 | — |
| 2021-11-05 | 17.34 | $15.83 | 350 |
| 2021-11-04 | 17.45 | $17.35 | — |
| 2021-11-03 | 17.48 | $17.35 | — |
| 2021-11-02 | 17.52 | $17.35 | — |
| 2021-11-01 | 17.55 | $17.35 | — |
| 2021-10-29 | 17.58 | $17.35 | — |
| 2021-10-28 | 17.62 | $17.35 | — |
| 2021-10-27 | 17.65 | $17.35 | — |
| 2021-10-26 | 17.69 | $17.35 | — |
| 2021-10-25 | 17.72 | $17.35 | — |
| 2021-10-22 | 17.84 | $17.35 | — |
| 2021-10-21 | 17.96 | $17.35 | — |
| 2021-10-20 | 18.08 | $17.35 | — |
| 2021-10-19 | 18.20 | $17.35 | — |
| 2021-10-18 | 18.32 | $17.35 | — |
| 2021-10-15 | 18.44 | $17.35 | — |
| 2021-10-14 | 18.56 | $17.35 | — |
| 2021-10-13 | 18.68 | $17.35 | 5200 |
| 2021-10-12 | 18.80 | $18.02 | — |
| 2021-10-11 | 18.89 | $18.02 | — |
| 2021-10-08 | 18.97 | $18.02 | — |
| 2021-10-07 | 19.06 | $18.02 | — |
| 2021-10-06 | 19.00 | $18.02 | — |
| 2021-10-05 | 18.95 | $18.02 | — |
| 2021-10-04 | 18.89 | $18.02 | — |
| 2021-10-01 | 18.83 | $18.02 | — |
| 2021-09-30 | 18.78 | $18.02 | — |
| 2021-09-29 | 18.72 | $18.02 | — |
| 2021-09-28 | 18.66 | $18.02 | 100 |
| 2021-09-27 | 18.61 | $19.75 | — |
| 2021-09-24 | 18.46 | $19.75 | — |
| 2021-09-23 | 18.32 | $19.75 | — |
| 2021-09-22 | 18.18 | $19.75 | — |
| 2021-09-21 | 18.03 | $19.75 | — |
| 2021-09-20 | 17.89 | $19.75 | — |
| 2021-09-17 | 17.75 | $19.75 | — |
| 2021-09-16 | 17.63 | $19.75 | — |
| 2021-09-15 | 17.50 | $19.75 | — |
| 2021-09-14 | 17.38 | $19.75 | — |
| 2021-09-13 | 17.26 | $19.75 | — |
| 2021-09-10 | 17.14 | $19.75 | 1000 |
| 2021-09-09 | 17.01 | $16.89 | — |
| 2021-09-08 | 17.03 | $16.89 | — |
| 2021-09-07 | 17.06 | $16.89 | — |
| 2021-09-03 | 17.08 | $16.89 | — |
| 2021-09-02 | 17.11 | $16.89 | — |
| 2021-09-01 | 17.14 | $16.89 | — |
| 2021-08-31 | 17.16 | $16.89 | — |
| 2021-08-30 | 17.19 | $16.89 | — |
| 2021-08-27 | 17.21 | $16.89 | — |
| 2021-08-26 | 17.24 | $16.89 | — |
| 2021-08-25 | 17.26 | $16.89 | — |
| 2021-08-24 | 17.30 | $16.89 | — |
| 2021-08-23 | 17.34 | $16.89 | — |
| 2021-08-20 | 17.38 | $16.89 | 200 |
| 2021-08-19 | 17.42 | $17.30 | — |
| 2021-08-18 | 17.43 | $17.30 | — |
| 2021-08-17 | 17.45 | $17.30 | — |
| 2021-08-16 | 17.47 | $17.30 | — |
| 2021-08-13 | 17.49 | $17.30 | — |
| 2021-08-12 | 17.50 | $17.30 | — |
| 2021-08-11 | 17.51 | $17.30 | 334 |
| 2021-08-10 | 17.52 | $17.40 | — |
| 2021-08-09 | 17.53 | $17.40 | — |
| 2021-08-06 | 17.54 | $17.40 | — |
| 2021-08-05 | 17.54 | $17.40 | — |
| 2021-08-04 | 17.55 | $17.40 | — |
| 2021-08-03 | 17.55 | $17.40 | — |
| 2021-08-02 | 17.56 | $17.40 | — |
| 2021-07-30 | 17.57 | $17.40 | — |
| 2021-07-29 | 17.57 | $17.40 | 3285 |
| 2021-07-28 | 17.58 | $17.65 | — |
| 2021-07-27 | 17.57 | $17.65 | — |
| 2021-07-26 | 17.57 | $17.65 | — |
| 2021-07-23 | 17.56 | $17.65 | — |
| 2021-07-22 | 17.55 | $17.65 | — |
| 2021-07-21 | 17.55 | $17.65 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.02
2026-07-14
Close Price
$16.00
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.29
Average
14.06
Maximum
18.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.02 | $16.00 | 200 |
| 2026-07-13 | 16.02 | $16.00 | 200 |
| 2026-07-10 | 16.03 | $16.00 | 200 |
| 2026-07-09 | 16.03 | $16.00 | 200 |
| 2026-07-08 | 16.03 | $16.00 | — |
| 2026-07-07 | 16.04 | $16.00 | — |
| 2026-07-06 | 16.04 | $16.00 | 200 |
| 2026-07-02 | 16.04 | $16.00 | 200 |
| 2026-07-01 | 16.05 | $16.00 | 200 |
| 2026-06-30 | 16.05 | $16.00 | 200 |
| 2026-06-29 | 16.06 | $16.00 | 200 |
| 2026-06-26 | 16.06 | $16.00 | 200 |
| 2026-06-25 | 16.07 | $16.00 | 200 |
| 2026-06-24 | 16.08 | $16.00 | 200 |
| 2026-06-23 | 16.09 | $16.00 | 200 |
| 2026-06-22 | 16.10 | $16.00 | 200 |
| 2026-06-18 | 16.11 | $16.00 | 200 |
| 2026-06-17 | 16.12 | $16.00 | 200 |
| 2026-06-16 | 16.13 | $16.00 | 200 |
| 2026-06-15 | 16.14 | $16.00 | 200 |
| 2026-06-12 | 16.16 | $16.00 | 200 |
| 2026-06-11 | 16.18 | $16.00 | 200 |
| 2026-06-10 | 16.19 | $16.00 | 200 |
| 2026-06-09 | 16.21 | $16.00 | 200 |
| 2026-06-08 | 16.24 | $16.00 | — |
| 2026-06-05 | 16.26 | $16.00 | 200 |
| 2026-06-04 | 16.29 | $16.00 | 200 |
| 2026-06-03 | 16.32 | $16.00 | 200 |
| 2026-06-02 | 16.35 | $16.00 | 200 |
| 2026-06-01 | 16.39 | $16.00 | 200 |
| 2026-05-29 | 16.43 | $16.00 | 200 |
| 2026-05-28 | 16.48 | $16.00 | 200 |
| 2026-05-27 | 16.53 | $16.00 | 200 |
| 2026-05-26 | 16.58 | $16.00 | — |
| 2026-05-22 | 16.64 | $16.00 | 200 |
| 2026-05-21 | 16.71 | $16.00 | 200 |
| 2026-05-20 | 16.79 | $16.00 | 200 |
| 2026-05-19 | 16.87 | $16.00 | 200 |
| 2026-05-18 | 16.96 | $16.00 | 252 |
| 2026-05-15 | 17.06 | $17.25 | — |
| 2026-05-14 | 17.04 | $17.25 | 250 |
| 2026-05-13 | 17.02 | $17.10 | 500 |
| 2026-05-12 | 17.01 | $17.10 | 500 |
| 2026-05-11 | 17.01 | $17.10 | 1300 |
| 2026-05-08 | 17.00 | $17.00 | 1000 |
| 2026-05-07 | 16.99 | $17.00 | — |
| 2026-05-06 | 16.99 | $17.00 | 500 |
| 2026-05-05 | 16.99 | $17.00 | 500 |
| 2026-05-04 | 16.99 | $17.00 | — |
| 2026-05-01 | 16.99 | $17.00 | 500 |
| 2026-04-30 | 16.99 | $17.00 | 500 |
| 2026-04-29 | 16.99 | $17.00 | 500 |
| 2026-04-28 | 16.99 | $17.00 | 500 |
| 2026-04-27 | 16.99 | $17.00 | 500 |
| 2026-04-24 | 16.99 | $17.00 | 500 |
| 2026-04-23 | 16.99 | $17.00 | 500 |
| 2026-04-22 | 16.98 | $17.00 | 500 |
| 2026-04-21 | 16.98 | $17.00 | 500 |
| 2026-04-20 | 16.98 | $17.00 | — |
| 2026-04-17 | 16.98 | $17.00 | 500 |
| 2026-04-16 | 16.98 | $17.00 | 500 |
| 2026-04-15 | 16.97 | $17.00 | 500 |
| 2026-04-14 | 16.97 | $17.00 | 500 |
| 2026-04-13 | 16.97 | $17.00 | 500 |
| 2026-04-10 | 16.96 | $17.00 | 500 |
| 2026-04-09 | 16.96 | $17.00 | 500 |
| 2026-04-08 | 16.96 | $17.00 | 500 |
| 2026-04-07 | 16.95 | $17.00 | 500 |
| 2026-04-06 | 16.95 | $17.00 | 500 |
| 2026-04-02 | 16.94 | $17.00 | 500 |
| 2026-04-01 | 16.93 | $17.00 | 500 |
| 2026-03-31 | 16.93 | $17.00 | 500 |
| 2026-03-30 | 16.92 | $17.00 | 500 |
| 2026-03-27 | 16.91 | $17.00 | 500 |
| 2026-03-26 | 16.90 | $17.00 | 500 |
| 2026-03-25 | 16.89 | $17.00 | 500 |
| 2026-03-24 | 16.88 | $17.00 | 500 |
| 2026-03-23 | 16.86 | $17.00 | 500 |
| 2026-03-20 | 16.85 | $17.00 | 500 |
| 2026-03-19 | 16.83 | $17.00 | 500 |
| 2026-03-18 | 16.82 | $17.00 | 500 |
| 2026-03-17 | 16.80 | $17.00 | 500 |
| 2026-03-16 | 16.78 | $17.00 | — |
| 2026-03-13 | 16.75 | $17.00 | 500 |
| 2026-03-12 | 16.73 | $17.00 | 500 |
| 2026-03-11 | 16.70 | $17.00 | 500 |
| 2026-03-10 | 16.67 | $17.00 | 500 |
| 2026-03-09 | 16.63 | $17.00 | 500 |
| 2026-03-06 | 16.59 | $17.00 | 500 |
| 2026-03-05 | 16.55 | $17.00 | 500 |
| 2026-03-04 | 16.50 | $17.00 | 500 |
| 2026-03-03 | 16.45 | $17.00 | 500 |
| 2026-03-02 | 16.39 | $17.00 | 500 |
| 2026-02-27 | 16.33 | $17.00 | 500 |
| 2026-02-26 | 16.26 | $17.00 | 500 |
| 2026-02-25 | 16.18 | $17.00 | 500 |
| 2026-02-24 | 16.10 | $17.00 | 670 |
| 2026-02-23 | 16.00 | $16.00 | 500 |
| 2026-02-20 | 16.00 | $16.00 | — |
| 2026-02-19 | 16.00 | $16.00 | — |
| 2026-02-18 | 16.00 | $16.00 | — |
| 2026-02-17 | 16.00 | $16.00 | — |
| 2026-02-13 | 16.00 | $16.00 | — |
| 2026-02-12 | 16.00 | $16.00 | — |
| 2026-02-11 | 16.00 | $16.00 | — |
| 2026-02-10 | 16.00 | $16.00 | — |
| 2026-02-09 | 16.00 | $16.00 | — |
| 2026-02-06 | 16.00 | $16.00 | — |
| 2026-02-05 | 16.00 | $16.00 | 500 |
| 2026-02-04 | 16.00 | $16.00 | 500 |
| 2026-02-03 | 16.00 | $16.00 | 500 |
| 2026-02-02 | 16.00 | $16.00 | — |
| 2026-01-30 | 16.00 | $16.00 | — |
| 2026-01-29 | 16.00 | $16.00 | 500 |
| 2026-01-28 | 16.00 | $16.00 | 500 |
| 2026-01-27 | 16.00 | $16.00 | 500 |
| 2026-01-26 | 16.00 | $16.00 | 500 |
| 2026-01-23 | 16.00 | $16.00 | 500 |
| 2026-01-22 | 16.00 | $16.00 | 500 |
| 2026-01-21 | 16.00 | $16.00 | 500 |
| 2026-01-20 | 16.00 | $16.00 | 500 |
| 2026-01-16 | 16.00 | $16.00 | 500 |
| 2026-01-15 | 16.00 | $16.00 | 500 |
| 2026-01-14 | 16.00 | $16.00 | 500 |
| 2026-01-13 | 16.00 | $16.00 | 500 |
| 2026-01-12 | 16.00 | $16.00 | 500 |
| 2026-01-09 | 16.00 | $16.00 | 500 |
| 2026-01-08 | 16.00 | $16.00 | 500 |
| 2026-01-07 | 16.00 | $16.00 | 500 |
| 2026-01-06 | 16.00 | $16.00 | — |
| 2026-01-05 | 16.00 | $16.00 | 500 |
| 2026-01-02 | 16.00 | $16.00 | 500 |
| 2025-12-31 | 16.00 | $16.00 | 500 |
| 2025-12-30 | 16.00 | $16.00 | 500 |
| 2025-12-29 | 16.00 | $16.00 | 500 |
| 2025-12-26 | 16.00 | $16.00 | 500 |
| 2025-12-24 | 16.00 | $16.00 | — |
| 2025-12-23 | 16.00 | $16.00 | 500 |
| 2025-12-22 | 16.00 | $16.00 | 500 |
| 2025-12-19 | 16.00 | $16.00 | 500 |
| 2025-12-18 | 16.00 | $16.00 | 500 |
| 2025-12-17 | 16.00 | $16.00 | 500 |
| 2025-12-16 | 16.00 | $16.00 | 500 |
| 2025-12-15 | 16.00 | $16.00 | — |
| 2025-12-12 | 16.00 | $16.00 | — |
| 2025-12-11 | 16.00 | $16.00 | — |
| 2025-12-10 | 16.00 | $16.00 | 500 |
| 2025-12-09 | 16.00 | $16.00 | 500 |
| 2025-12-08 | 16.00 | $16.00 | 500 |
| 2025-12-05 | 16.00 | $16.00 | 500 |
| 2025-12-04 | 16.00 | $16.00 | 500 |
| 2025-12-03 | 16.00 | $16.00 | 500 |
| 2025-12-02 | 16.00 | $16.00 | 500 |
| 2025-12-01 | 16.00 | $16.00 | 500 |
| 2025-11-28 | 16.00 | $16.00 | 500 |
| 2025-11-26 | 16.00 | $16.00 | 500 |
| 2025-11-25 | 16.00 | $16.00 | — |
| 2025-11-24 | 16.00 | $16.00 | 500 |
| 2025-11-21 | 16.00 | $16.00 | 500 |
| 2025-11-20 | 16.00 | $16.00 | 500 |
| 2025-11-19 | 16.00 | $16.00 | 500 |
| 2025-11-18 | 16.00 | $16.00 | 500 |
| 2025-11-17 | 16.00 | $16.00 | 500 |
| 2025-11-14 | 16.00 | $16.00 | 500 |
| 2025-11-13 | 16.00 | $16.00 | 500 |
| 2025-11-12 | 15.99 | $16.00 | 500 |
| 2025-11-11 | 15.99 | $16.00 | 500 |
| 2025-11-10 | 15.99 | $16.00 | 500 |
| 2025-11-07 | 15.99 | $16.00 | 500 |
| 2025-11-06 | 15.99 | $16.00 | 500 |
| 2025-11-05 | 15.99 | $16.00 | 500 |
| 2025-11-04 | 15.99 | $16.00 | 500 |
| 2025-11-03 | 15.99 | $16.00 | 500 |
| 2025-10-31 | 15.99 | $16.00 | 500 |
| 2025-10-30 | 15.99 | $16.00 | 500 |
| 2025-10-29 | 15.99 | $16.00 | 500 |
| 2025-10-28 | 15.98 | $16.00 | — |
| 2025-10-27 | 15.98 | $16.00 | — |
| 2025-10-24 | 15.98 | $16.00 | — |
| 2025-10-23 | 15.98 | $16.00 | — |
| 2025-10-22 | 15.98 | $16.00 | — |
| 2025-10-21 | 15.97 | $16.00 | — |
| 2025-10-20 | 15.97 | $16.00 | — |
| 2025-10-17 | 15.97 | $16.00 | — |
| 2025-10-16 | 15.97 | $16.00 | — |
| 2025-10-15 | 15.96 | $16.00 | — |
| 2025-10-14 | 15.96 | $16.00 | — |
| 2025-10-13 | 15.95 | $16.00 | — |
| 2025-10-10 | 15.95 | $16.00 | — |
| 2025-10-09 | 15.94 | $16.00 | — |
| 2025-10-08 | 15.94 | $16.00 | — |
| 2025-10-07 | 15.93 | $16.00 | — |
| 2025-10-06 | 15.92 | $16.00 | — |
| 2025-10-03 | 15.91 | $16.00 | — |
| 2025-10-02 | 15.90 | $16.00 | — |
| 2025-10-01 | 15.89 | $16.00 | — |
| 2025-09-30 | 15.88 | $16.00 | — |
| 2025-09-29 | 15.87 | $16.00 | — |
| 2025-09-26 | 15.86 | $16.00 | — |
| 2025-09-25 | 15.84 | $16.00 | — |
| 2025-09-24 | 15.83 | $16.00 | — |
| 2025-09-23 | 15.81 | $16.00 | — |
| 2025-09-22 | 15.79 | $16.00 | — |
| 2025-09-19 | 15.77 | $16.00 | — |
| 2025-09-18 | 15.74 | $16.00 | — |
| 2025-09-17 | 15.71 | $16.00 | — |
| 2025-09-16 | 15.68 | $16.00 | — |
| 2025-09-15 | 15.65 | $16.00 | — |
| 2025-09-12 | 15.61 | $16.00 | — |
| 2025-09-11 | 15.57 | $16.00 | 201 |
| 2025-09-10 | 15.53 | $15.83 | — |
| 2025-09-09 | 15.50 | $15.83 | — |
| 2025-09-08 | 15.46 | $15.83 | — |
| 2025-09-05 | 15.42 | $15.83 | 750 |
| 2025-09-04 | 15.38 | $15.49 | — |
| 2025-09-03 | 15.37 | $15.49 | — |
| 2025-09-02 | 15.36 | $15.49 | — |
| 2025-08-29 | 15.34 | $15.49 | — |
| 2025-08-28 | 15.33 | $15.49 | — |
| 2025-08-27 | 15.31 | $15.49 | — |
| 2025-08-26 | 15.29 | $15.49 | — |
| 2025-08-25 | 15.27 | $15.49 | — |
| 2025-08-22 | 15.24 | $15.49 | — |
| 2025-08-21 | 15.22 | $15.49 | — |
| 2025-08-20 | 15.19 | $15.49 | — |
| 2025-08-19 | 15.16 | $15.49 | — |
| 2025-08-18 | 15.12 | $15.49 | — |
| 2025-08-15 | 15.08 | $15.49 | — |
| 2025-08-14 | 15.04 | $15.49 | 500 |
| 2025-08-13 | 14.99 | $15.11 | — |
| 2025-08-12 | 14.98 | $15.11 | — |
| 2025-08-11 | 14.97 | $15.11 | — |
| 2025-08-08 | 14.95 | $15.11 | — |
| 2025-08-07 | 14.94 | $15.11 | — |
| 2025-08-06 | 14.92 | $15.11 | — |
| 2025-08-05 | 14.90 | $15.11 | — |
| 2025-08-04 | 14.88 | $15.11 | — |
| 2025-08-01 | 14.85 | $15.11 | — |
| 2025-07-31 | 14.83 | $15.11 | — |
| 2025-07-30 | 14.80 | $15.11 | — |
| 2025-07-29 | 14.76 | $15.11 | — |
| 2025-07-28 | 14.73 | $15.11 | — |
| 2025-07-25 | 14.69 | $15.11 | — |
| 2025-07-24 | 14.64 | $15.11 | — |
| 2025-07-23 | 14.59 | $15.11 | — |
| 2025-07-22 | 14.54 | $15.11 | — |
| 2025-07-21 | 14.48 | $15.11 | — |
| 2025-07-18 | 14.41 | $15.11 | — |
| 2025-07-17 | 14.34 | $15.11 | — |
| 2025-07-16 | 14.25 | $15.11 | — |
| 2025-07-15 | 14.16 | $15.11 | — |
| 2025-07-14 | 14.06 | $15.11 | — |
| 2025-07-11 | 13.95 | $15.11 | — |
| 2025-07-10 | 13.83 | $15.11 | — |
| 2025-07-09 | 13.70 | $15.11 | 300 |
| 2025-07-08 | 13.55 | $13.55 | — |
| 2025-07-07 | 13.55 | $13.55 | — |
| 2025-07-03 | 13.55 | $13.55 | — |
| 2025-07-02 | 13.55 | $13.55 | — |
| 2025-07-01 | 13.55 | $13.55 | — |
| 2025-06-30 | 13.55 | $13.55 | — |
| 2025-06-27 | 13.55 | $13.55 | — |
| 2025-06-26 | 13.55 | $13.55 | — |
| 2025-06-25 | 13.55 | $13.55 | — |
| 2025-06-24 | 13.55 | $13.55 | — |
| 2025-06-23 | 13.55 | $13.55 | — |
| 2025-06-20 | 13.55 | $13.55 | — |
| 2025-06-18 | 13.55 | $13.55 | — |
| 2025-06-17 | 13.55 | $13.55 | — |
| 2025-06-16 | 13.55 | $13.55 | — |
| 2025-06-13 | 13.55 | $13.55 | — |
| 2025-06-12 | 13.55 | $13.55 | — |
| 2025-06-11 | 13.55 | $13.55 | — |
| 2025-06-10 | 13.55 | $13.55 | — |
| 2025-06-09 | 13.55 | $13.55 | — |
| 2025-06-06 | 13.55 | $13.55 | — |
| 2025-06-05 | 13.55 | $13.55 | — |
| 2025-06-04 | 13.55 | $13.55 | — |
| 2025-06-03 | 13.55 | $13.55 | — |
| 2025-06-02 | 13.55 | $13.55 | — |
| 2025-05-30 | 13.55 | $13.55 | — |
| 2025-05-29 | 13.55 | $13.55 | — |
| 2025-05-28 | 13.55 | $13.55 | — |
| 2025-05-27 | 13.55 | $13.55 | — |
| 2025-05-23 | 13.55 | $13.55 | — |
| 2025-05-22 | 13.55 | $13.55 | — |
| 2025-05-21 | 13.55 | $13.55 | — |
| 2025-05-20 | 13.55 | $13.55 | — |
| 2025-05-19 | 13.55 | $13.55 | — |
| 2025-05-16 | 13.55 | $13.55 | — |
| 2025-05-15 | 13.55 | $13.55 | — |
| 2025-05-14 | 13.55 | $13.55 | — |
| 2025-05-13 | 13.55 | $13.55 | — |
| 2025-05-12 | 13.55 | $13.55 | — |
| 2025-05-09 | 13.55 | $13.55 | — |
| 2025-05-08 | 13.55 | $13.55 | — |
| 2025-05-07 | 13.55 | $13.55 | — |
| 2025-05-06 | 13.55 | $13.55 | — |
| 2025-05-05 | 13.55 | $13.55 | — |
| 2025-05-02 | 13.55 | $13.55 | — |
| 2025-05-01 | 13.55 | $13.55 | — |
| 2025-04-30 | 13.55 | $13.55 | — |
| 2025-04-29 | 13.55 | $13.55 | — |
| 2025-04-28 | 13.55 | $13.55 | — |
| 2025-04-25 | 13.55 | $13.55 | — |
| 2025-04-24 | 13.55 | $13.55 | — |
| 2025-04-23 | 13.55 | $13.55 | — |
| 2025-04-22 | 13.55 | $13.55 | — |
| 2025-04-21 | 13.55 | $13.55 | — |
| 2025-04-17 | 13.55 | $13.55 | — |
| 2025-04-16 | 13.55 | $13.55 | — |
| 2025-04-15 | 13.55 | $13.55 | — |
| 2025-04-14 | 13.55 | $13.55 | — |
| 2025-04-11 | 13.55 | $13.55 | — |
| 2025-04-10 | 13.55 | $13.55 | — |
| 2025-04-09 | 13.55 | $13.55 | — |
| 2025-04-08 | 13.55 | $13.55 | — |
| 2025-04-07 | 13.55 | $13.55 | — |
| 2025-04-04 | 13.55 | $13.55 | — |
| 2025-04-03 | 13.55 | $13.55 | — |
| 2025-04-02 | 13.55 | $13.55 | — |
| 2025-04-01 | 13.55 | $13.55 | — |
| 2025-03-31 | 13.55 | $13.55 | — |
| 2025-03-28 | 13.55 | $13.55 | — |
| 2025-03-27 | 13.55 | $13.55 | — |
| 2025-03-26 | 13.55 | $13.55 | — |
| 2025-03-25 | 13.55 | $13.55 | — |
| 2025-03-24 | 13.55 | $13.55 | — |
| 2025-03-21 | 13.55 | $13.55 | — |
| 2025-03-20 | 13.55 | $13.55 | — |
| 2025-03-19 | 13.55 | $13.55 | — |
| 2025-03-18 | 13.54 | $13.55 | — |
| 2025-03-17 | 13.54 | $13.55 | — |
| 2025-03-14 | 13.54 | $13.55 | — |
| 2025-03-13 | 13.54 | $13.55 | — |
| 2025-03-12 | 13.54 | $13.55 | — |
| 2025-03-11 | 13.54 | $13.55 | — |
| 2025-03-10 | 13.54 | $13.55 | — |
| 2025-03-07 | 13.54 | $13.55 | — |
| 2025-03-06 | 13.54 | $13.55 | — |
| 2025-03-05 | 13.54 | $13.55 | — |
| 2025-03-04 | 13.54 | $13.55 | — |
| 2025-03-03 | 13.53 | $13.55 | — |
| 2025-02-28 | 13.53 | $13.55 | — |
| 2025-02-27 | 13.53 | $13.55 | — |
| 2025-02-26 | 13.53 | $13.55 | — |
| 2025-02-25 | 13.53 | $13.55 | — |
| 2025-02-24 | 13.52 | $13.55 | — |
| 2025-02-21 | 13.52 | $13.55 | — |
| 2025-02-20 | 13.52 | $13.55 | — |
| 2025-02-19 | 13.52 | $13.55 | — |
| 2025-02-18 | 13.51 | $13.55 | — |
| 2025-02-14 | 13.51 | $13.55 | — |
| 2025-02-13 | 13.50 | $13.55 | — |
| 2025-02-12 | 13.50 | $13.55 | — |
| 2025-02-11 | 13.49 | $13.55 | — |
| 2025-02-10 | 13.49 | $13.55 | — |
| 2025-02-07 | 13.48 | $13.55 | — |
| 2025-02-06 | 13.47 | $13.55 | — |
| 2025-02-05 | 13.46 | $13.55 | — |
| 2025-02-04 | 13.45 | $13.55 | — |
| 2025-02-03 | 13.44 | $13.55 | — |
| 2025-01-31 | 13.43 | $13.55 | — |
| 2025-01-30 | 13.42 | $13.55 | — |
| 2025-01-29 | 13.41 | $13.55 | — |
| 2025-01-28 | 13.39 | $13.55 | — |
| 2025-01-27 | 13.38 | $13.55 | — |
| 2025-01-24 | 13.36 | $13.55 | — |
| 2025-01-23 | 13.34 | $13.55 | — |
| 2025-01-22 | 13.32 | $13.55 | — |
| 2025-01-21 | 13.29 | $13.55 | — |
| 2025-01-17 | 13.26 | $13.55 | — |
| 2025-01-16 | 13.23 | $13.55 | — |
| 2025-01-15 | 13.20 | $13.55 | — |
| 2025-01-14 | 13.16 | $13.55 | — |
| 2025-01-13 | 13.12 | $13.55 | — |
| 2025-01-10 | 13.08 | $13.55 | — |
| 2025-01-08 | 13.03 | $13.55 | — |
| 2025-01-07 | 12.97 | $13.55 | — |
| 2025-01-06 | 12.91 | $13.55 | 165 |
| 2025-01-03 | 12.84 | $12.90 | — |
| 2025-01-02 | 12.84 | $12.90 | — |
| 2024-12-31 | 12.83 | $12.90 | — |
| 2024-12-30 | 12.83 | $12.90 | — |
| 2024-12-27 | 12.82 | $12.90 | — |
| 2024-12-26 | 12.81 | $12.90 | — |
| 2024-12-24 | 12.80 | $12.90 | — |
| 2024-12-23 | 12.79 | $12.90 | — |
| 2024-12-20 | 12.78 | $12.90 | — |
| 2024-12-19 | 12.76 | $12.90 | — |
| 2024-12-18 | 12.75 | $12.90 | — |
| 2024-12-17 | 12.73 | $12.90 | — |
| 2024-12-16 | 12.72 | $12.90 | — |
| 2024-12-13 | 12.70 | $12.90 | — |
| 2024-12-12 | 12.68 | $12.90 | — |
| 2024-12-11 | 12.65 | $12.90 | — |
| 2024-12-10 | 12.63 | $12.90 | — |
| 2024-12-09 | 12.60 | $12.90 | — |
| 2024-12-06 | 12.57 | $12.90 | — |
| 2024-12-05 | 12.53 | $12.90 | — |
| 2024-12-04 | 12.49 | $12.90 | — |
| 2024-12-03 | 12.45 | $12.90 | 400 |
| 2024-12-02 | 12.40 | $12.40 | — |
| 2024-11-29 | 12.40 | $12.40 | — |
| 2024-11-27 | 12.40 | $12.40 | — |
| 2024-11-26 | 12.40 | $12.40 | — |
| 2024-11-25 | 12.40 | $12.40 | — |
| 2024-11-22 | 12.40 | $12.40 | — |
| 2024-11-21 | 12.40 | $12.40 | — |
| 2024-11-20 | 12.40 | $12.40 | — |
| 2024-11-19 | 12.40 | $12.40 | — |
| 2024-11-18 | 12.40 | $12.40 | — |
| 2024-11-15 | 12.40 | $12.40 | — |
| 2024-11-14 | 12.40 | $12.40 | — |
| 2024-11-13 | 12.40 | $12.40 | — |
| 2024-11-12 | 12.40 | $12.40 | — |
| 2024-11-11 | 12.40 | $12.40 | — |
| 2024-11-08 | 12.40 | $12.40 | — |
| 2024-11-07 | 12.40 | $12.40 | — |
| 2024-11-06 | 12.40 | $12.40 | — |
| 2024-11-05 | 12.40 | $12.40 | — |
| 2024-11-04 | 12.40 | $12.40 | — |
| 2024-11-01 | 12.41 | $12.40 | — |
| 2024-10-31 | 12.41 | $12.40 | — |
| 2024-10-30 | 12.41 | $12.40 | — |
| 2024-10-29 | 12.41 | $12.40 | — |
| 2024-10-28 | 12.41 | $12.40 | — |
| 2024-10-25 | 12.41 | $12.40 | — |
| 2024-10-24 | 12.41 | $12.40 | — |
| 2024-10-23 | 12.41 | $12.40 | — |
| 2024-10-22 | 12.41 | $12.40 | — |
| 2024-10-21 | 12.41 | $12.40 | — |
| 2024-10-18 | 12.41 | $12.40 | — |
| 2024-10-17 | 12.42 | $12.40 | — |
| 2024-10-16 | 12.42 | $12.40 | — |
| 2024-10-15 | 12.42 | $12.40 | — |
| 2024-10-14 | 12.42 | $12.40 | — |
| 2024-10-11 | 12.42 | $12.40 | — |
| 2024-10-10 | 12.43 | $12.40 | — |
| 2024-10-09 | 12.43 | $12.40 | — |
| 2024-10-08 | 12.43 | $12.40 | — |
| 2024-10-07 | 12.43 | $12.40 | — |
| 2024-10-04 | 12.44 | $12.40 | — |
| 2024-10-03 | 12.44 | $12.40 | — |
| 2024-10-02 | 12.45 | $12.40 | — |
| 2024-10-01 | 12.45 | $12.40 | — |
| 2024-09-30 | 12.46 | $12.40 | — |
| 2024-09-27 | 12.46 | $12.40 | — |
| 2024-09-26 | 12.47 | $12.40 | — |
| 2024-09-25 | 12.48 | $12.40 | — |
| 2024-09-24 | 12.48 | $12.40 | — |
| 2024-09-23 | 12.49 | $12.40 | — |
| 2024-09-20 | 12.50 | $12.40 | — |
| 2024-09-19 | 12.51 | $12.40 | — |
| 2024-09-18 | 12.52 | $12.40 | — |
| 2024-09-17 | 12.54 | $12.40 | — |
| 2024-09-16 | 12.55 | $12.40 | — |
| 2024-09-13 | 12.57 | $12.40 | — |
| 2024-09-12 | 12.59 | $12.40 | — |
| 2024-09-11 | 12.60 | $12.40 | — |
| 2024-09-10 | 12.63 | $12.40 | — |
| 2024-09-09 | 12.65 | $12.40 | — |
| 2024-09-06 | 12.68 | $12.40 | — |
| 2024-09-05 | 12.71 | $12.40 | — |
| 2024-09-04 | 12.74 | $12.40 | — |
| 2024-09-03 | 12.77 | $12.40 | — |
| 2024-08-30 | 12.81 | $12.40 | — |
| 2024-08-29 | 12.86 | $12.40 | — |
| 2024-08-28 | 12.90 | $12.40 | — |
| 2024-08-27 | 12.96 | $12.40 | 50472 |
| 2024-08-26 | 13.02 | $12.99 | — |
| 2024-08-23 | 13.02 | $12.99 | — |
| 2024-08-22 | 13.02 | $12.99 | — |
| 2024-08-21 | 13.03 | $12.99 | — |
| 2024-08-20 | 13.03 | $12.99 | — |
| 2024-08-19 | 13.03 | $12.99 | — |
| 2024-08-16 | 13.04 | $12.99 | — |
| 2024-08-15 | 13.04 | $12.99 | — |
| 2024-08-14 | 13.05 | $12.99 | — |
| 2024-08-13 | 13.05 | $12.99 | — |
| 2024-08-12 | 13.06 | $12.99 | — |
| 2024-08-09 | 13.07 | $12.99 | — |
| 2024-08-08 | 13.08 | $12.99 | — |
| 2024-08-07 | 13.09 | $12.99 | — |
| 2024-08-06 | 13.10 | $12.99 | — |
| 2024-08-05 | 13.11 | $12.99 | — |
| 2024-08-02 | 13.12 | $12.99 | — |
| 2024-08-01 | 13.13 | $12.99 | — |
| 2024-07-31 | 13.15 | $12.99 | — |
| 2024-07-30 | 13.17 | $12.99 | — |
| 2024-07-29 | 13.18 | $12.99 | — |
| 2024-07-26 | 13.20 | $12.99 | — |
| 2024-07-25 | 13.23 | $12.99 | — |
| 2024-07-24 | 13.25 | $12.99 | — |
| 2024-07-23 | 13.28 | $12.99 | — |
| 2024-07-22 | 13.31 | $12.99 | — |
| 2024-07-19 | 13.34 | $12.99 | — |
| 2024-07-18 | 13.38 | $12.99 | — |
| 2024-07-17 | 13.42 | $12.99 | — |
| 2024-07-16 | 13.47 | $12.99 | — |
| 2024-07-15 | 13.52 | $12.99 | 200 |
| 2024-07-12 | 13.57 | $12.99 | 200 |
| 2024-07-11 | 13.64 | $12.93 | 185 |
| 2024-07-10 | 13.71 | $13.71 | — |
| 2024-07-09 | 13.71 | $13.71 | — |
| 2024-07-08 | 13.71 | $13.71 | — |
| 2024-07-05 | 13.71 | $13.71 | — |
| 2024-07-03 | 13.71 | $13.71 | — |
| 2024-07-02 | 13.71 | $13.71 | — |
| 2024-07-01 | 13.71 | $13.71 | — |
| 2024-06-28 | 13.71 | $13.71 | — |
| 2024-06-27 | 13.71 | $13.71 | — |
| 2024-06-26 | 13.71 | $13.71 | — |
| 2024-06-25 | 13.71 | $13.71 | — |
| 2024-06-24 | 13.71 | $13.71 | — |
| 2024-06-21 | 13.71 | $13.71 | — |
| 2024-06-20 | 13.71 | $13.71 | — |
| 2024-06-18 | 13.71 | $13.71 | — |
| 2024-06-17 | 13.71 | $13.71 | — |
| 2024-06-14 | 13.71 | $13.71 | — |
| 2024-06-13 | 13.71 | $13.71 | — |
| 2024-06-12 | 13.71 | $13.71 | — |
| 2024-06-11 | 13.71 | $13.71 | — |
| 2024-06-10 | 13.71 | $13.71 | — |
| 2024-06-07 | 13.71 | $13.71 | — |
| 2024-06-06 | 13.71 | $13.71 | — |
| 2024-06-05 | 13.71 | $13.71 | — |
| 2024-06-04 | 13.71 | $13.71 | — |
| 2024-06-03 | 13.71 | $13.71 | — |
| 2024-05-31 | 13.71 | $13.71 | — |
| 2024-05-30 | 13.71 | $13.71 | — |
| 2024-05-29 | 13.71 | $13.71 | — |
| 2024-05-28 | 13.71 | $13.71 | — |
| 2024-05-24 | 13.71 | $13.71 | — |
| 2024-05-23 | 13.70 | $13.71 | — |
| 2024-05-22 | 13.70 | $13.71 | — |
| 2024-05-21 | 13.70 | $13.71 | — |
| 2024-05-20 | 13.70 | $13.71 | — |
| 2024-05-17 | 13.70 | $13.71 | — |
| 2024-05-16 | 13.70 | $13.71 | — |
| 2024-05-15 | 13.70 | $13.71 | — |
| 2024-05-14 | 13.70 | $13.71 | — |
| 2024-05-13 | 13.70 | $13.71 | — |
| 2024-05-10 | 13.70 | $13.71 | — |
| 2024-05-09 | 13.70 | $13.71 | — |
| 2024-05-08 | 13.69 | $13.71 | — |
| 2024-05-07 | 13.69 | $13.71 | — |
| 2024-05-06 | 13.69 | $13.71 | — |
| 2024-05-03 | 13.69 | $13.71 | — |
| 2024-05-02 | 13.69 | $13.71 | — |
| 2024-05-01 | 13.68 | $13.71 | — |
| 2024-04-30 | 13.68 | $13.71 | — |
| 2024-04-29 | 13.68 | $13.71 | — |
| 2024-04-26 | 13.67 | $13.71 | — |
| 2024-04-25 | 13.67 | $13.71 | — |
| 2024-04-24 | 13.67 | $13.71 | — |
| 2024-04-23 | 13.66 | $13.71 | — |
| 2024-04-22 | 13.66 | $13.71 | — |
| 2024-04-19 | 13.65 | $13.71 | — |
| 2024-04-18 | 13.64 | $13.71 | — |
| 2024-04-17 | 13.64 | $13.71 | — |
| 2024-04-16 | 13.63 | $13.71 | 1500 |
| 2024-04-15 | 13.62 | $14.03 | 100 |
| 2024-04-12 | 13.58 | $13.56 | — |
| 2024-04-11 | 13.58 | $13.56 | — |
| 2024-04-10 | 13.58 | $13.56 | — |
| 2024-04-09 | 13.58 | $13.56 | — |
| 2024-04-08 | 13.58 | $13.56 | — |
| 2024-04-05 | 13.59 | $13.56 | — |
| 2024-04-04 | 13.59 | $13.56 | — |
| 2024-04-03 | 13.59 | $13.56 | — |
| 2024-04-02 | 13.60 | $13.56 | — |
| 2024-04-01 | 13.60 | $13.56 | — |
| 2024-03-28 | 13.60 | $13.56 | — |
| 2024-03-27 | 13.61 | $13.56 | — |
| 2024-03-26 | 13.61 | $13.56 | — |
| 2024-03-25 | 13.62 | $13.56 | — |
| 2024-03-22 | 13.63 | $13.56 | — |
| 2024-03-21 | 13.63 | $13.56 | 552 |
| 2024-03-20 | 13.64 | $13.95 | — |
| 2024-03-19 | 13.61 | $13.95 | — |
| 2024-03-18 | 13.57 | $13.95 | — |
| 2024-03-15 | 13.53 | $13.95 | — |
| 2024-03-14 | 13.49 | $13.95 | 200 |
| 2024-03-13 | 13.44 | $13.56 | — |
| 2024-03-12 | 13.43 | $13.56 | — |
| 2024-03-11 | 13.41 | $13.56 | — |
| 2024-03-08 | 13.40 | $13.56 | — |
| 2024-03-07 | 13.38 | $13.56 | — |
| 2024-03-06 | 13.36 | $13.56 | — |
| 2024-03-05 | 13.34 | $13.56 | — |
| 2024-03-04 | 13.32 | $13.56 | — |
| 2024-03-01 | 13.29 | $13.56 | — |
| 2024-02-29 | 13.26 | $13.56 | — |
| 2024-02-28 | 13.23 | $13.56 | — |
| 2024-02-27 | 13.20 | $13.56 | — |
| 2024-02-26 | 13.16 | $13.56 | — |
| 2024-02-23 | 13.12 | $13.56 | — |
| 2024-02-22 | 13.07 | $13.56 | 744 |
| 2024-02-21 | 13.02 | $12.85 | — |
| 2024-02-20 | 13.04 | $12.85 | — |
| 2024-02-16 | 13.05 | $12.85 | — |
| 2024-02-15 | 13.08 | $12.85 | — |
| 2024-02-14 | 13.10 | $12.85 | — |
| 2024-02-13 | 13.13 | $12.85 | — |
| 2024-02-12 | 13.16 | $12.85 | — |
| 2024-02-09 | 13.19 | $12.85 | 812 |
| 2024-02-08 | 13.22 | $13.22 | — |
| 2024-02-07 | 13.22 | $13.22 | — |
| 2024-02-06 | 13.22 | $13.22 | — |
| 2024-02-05 | 13.22 | $13.22 | — |
| 2024-02-02 | 13.23 | $13.22 | — |
| 2024-02-01 | 13.23 | $13.22 | — |
| 2024-01-31 | 13.23 | $13.22 | 112 |
| 2024-01-30 | 13.23 | $13.42 | — |
| 2024-01-29 | 13.21 | $13.42 | — |
| 2024-01-26 | 13.18 | $13.42 | — |
| 2024-01-25 | 13.16 | $13.42 | — |
| 2024-01-24 | 13.13 | $13.42 | — |
| 2024-01-23 | 13.10 | $13.42 | — |
| 2024-01-22 | 13.07 | $13.42 | — |
| 2024-01-19 | 13.03 | $13.42 | — |
| 2024-01-18 | 12.99 | $13.42 | — |
| 2024-01-17 | 12.94 | $13.42 | — |
| 2024-01-16 | 12.89 | $13.42 | 2250 |
| 2024-01-12 | 12.84 | $13.37 | 601 |
| 2024-01-11 | 12.78 | $13.40 | — |
| 2024-01-10 | 12.72 | $13.40 | — |
| 2024-01-09 | 12.65 | $13.40 | 100 |
| 2024-01-08 | 12.57 | $12.58 | — |
| 2024-01-05 | 12.57 | $12.58 | — |
| 2024-01-04 | 12.56 | $12.58 | — |
| 2024-01-03 | 12.56 | $12.58 | — |
| 2024-01-02 | 12.56 | $12.58 | — |
| 2023-12-29 | 12.56 | $12.58 | — |
| 2023-12-28 | 12.56 | $12.58 | — |
| 2023-12-27 | 12.55 | $12.58 | — |
| 2023-12-26 | 12.55 | $12.58 | — |
| 2023-12-22 | 12.55 | $12.58 | — |
| 2023-12-21 | 12.54 | $12.58 | — |
| 2023-12-20 | 12.54 | $12.58 | — |
| 2023-12-19 | 12.54 | $12.58 | — |
| 2023-12-18 | 12.53 | $12.58 | — |
| 2023-12-15 | 12.53 | $12.58 | — |
| 2023-12-14 | 12.52 | $12.58 | — |
| 2023-12-13 | 12.52 | $12.58 | — |
| 2023-12-12 | 12.51 | $12.58 | — |
| 2023-12-11 | 12.50 | $12.58 | — |
| 2023-12-08 | 12.49 | $12.58 | — |
| 2023-12-07 | 12.48 | $12.58 | — |
| 2023-12-06 | 12.47 | $12.58 | — |
| 2023-12-05 | 12.46 | $12.58 | — |
| 2023-12-04 | 12.45 | $12.58 | — |
| 2023-12-01 | 12.44 | $12.58 | — |
| 2023-11-30 | 12.42 | $12.58 | — |
| 2023-11-29 | 12.40 | $12.58 | — |
| 2023-11-28 | 12.39 | $12.58 | — |
| 2023-11-27 | 12.37 | $12.58 | — |
| 2023-11-24 | 12.34 | $12.58 | — |
| 2023-11-22 | 12.32 | $12.58 | — |
| 2023-11-21 | 12.29 | $12.58 | — |
| 2023-11-20 | 12.26 | $12.58 | — |
| 2023-11-17 | 12.23 | $12.58 | — |
| 2023-11-16 | 12.19 | $12.58 | 4170 |
| 2023-11-15 | 12.15 | $12.10 | — |
| 2023-11-14 | 12.15 | $12.10 | — |
| 2023-11-13 | 12.16 | $12.10 | — |
| 2023-11-10 | 12.16 | $12.10 | — |
| 2023-11-09 | 12.17 | $12.10 | — |
| 2023-11-08 | 12.18 | $12.10 | — |
| 2023-11-07 | 12.19 | $12.10 | — |
| 2023-11-06 | 12.20 | $12.10 | — |
| 2023-11-03 | 12.21 | $12.10 | — |
| 2023-11-02 | 12.22 | $12.10 | — |
| 2023-11-01 | 12.23 | $12.10 | — |
| 2023-10-31 | 12.24 | $12.10 | — |
| 2023-10-30 | 12.26 | $12.10 | — |
| 2023-10-27 | 12.28 | $12.10 | — |
| 2023-10-26 | 12.29 | $12.10 | — |
| 2023-10-25 | 12.31 | $12.10 | — |
| 2023-10-24 | 12.34 | $12.10 | — |
| 2023-10-23 | 12.36 | $12.10 | — |
| 2023-10-20 | 12.39 | $12.10 | — |
| 2023-10-19 | 12.42 | $12.10 | — |
| 2023-10-18 | 12.45 | $12.10 | — |
| 2023-10-17 | 12.49 | $12.10 | 390 |
| 2023-10-16 | 12.53 | $12.16 | — |
| 2023-10-13 | 12.57 | $12.16 | — |
| 2023-10-12 | 12.62 | $12.16 | — |
| 2023-10-11 | 12.66 | $12.16 | — |
| 2023-10-10 | 12.72 | $12.16 | — |
| 2023-10-09 | 12.77 | $12.16 | — |
| 2023-10-06 | 12.84 | $12.16 | — |
| 2023-10-05 | 12.91 | $12.16 | — |
| 2023-10-04 | 12.99 | $12.16 | 4000 |
| 2023-10-03 | 13.08 | $12.34 | 600 |
| 2023-10-02 | 13.15 | $13.28 | — |
| 2023-09-29 | 13.14 | $13.28 | — |
| 2023-09-28 | 13.13 | $13.28 | — |
| 2023-09-27 | 13.11 | $13.28 | — |
| 2023-09-26 | 13.09 | $13.28 | — |
| 2023-09-25 | 13.07 | $13.28 | — |
| 2023-09-22 | 13.05 | $13.28 | — |
| 2023-09-21 | 13.03 | $13.28 | 200 |
| 2023-09-20 | 13.00 | $13.40 | — |
| 2023-09-19 | 12.96 | $13.40 | — |
| 2023-09-18 | 12.91 | $13.40 | — |
| 2023-09-15 | 12.86 | $13.40 | — |
| 2023-09-14 | 12.80 | $13.40 | 774 |
| 2023-09-13 | 12.74 | $13.32 | — |
| 2023-09-12 | 12.68 | $13.32 | — |
| 2023-09-11 | 12.61 | $13.32 | — |
| 2023-09-08 | 12.54 | $13.32 | — |
| 2023-09-07 | 12.46 | $13.32 | 4672 |
| 2023-09-06 | 12.37 | $12.39 | — |
| 2023-09-05 | 12.36 | $12.39 | — |
| 2023-09-01 | 12.36 | $12.39 | — |
| 2023-08-31 | 12.36 | $12.39 | — |
| 2023-08-30 | 12.35 | $12.39 | — |
| 2023-08-29 | 12.35 | $12.39 | — |
| 2023-08-28 | 12.35 | $12.39 | — |
| 2023-08-25 | 12.34 | $12.39 | — |
| 2023-08-24 | 12.34 | $12.39 | — |
| 2023-08-23 | 12.33 | $12.39 | 200 |
| 2023-08-22 | 12.32 | $12.68 | — |
| 2023-08-21 | 12.29 | $12.68 | — |
| 2023-08-18 | 12.24 | $12.68 | — |
| 2023-08-17 | 12.20 | $12.68 | 390 |
| 2023-08-16 | 12.15 | $12.68 | — |
| 2023-08-15 | 12.09 | $12.68 | — |
| 2023-08-14 | 12.03 | $12.68 | — |
| 2023-08-11 | 11.96 | $12.68 | 5607 |
| 2023-08-10 | 11.89 | $11.87 | — |
| 2023-08-09 | 11.89 | $11.87 | — |
| 2023-08-08 | 11.89 | $11.87 | — |
| 2023-08-07 | 11.89 | $11.87 | — |
| 2023-08-04 | 11.89 | $11.87 | — |
| 2023-08-03 | 11.90 | $11.87 | — |
| 2023-08-02 | 11.90 | $11.87 | — |
| 2023-08-01 | 11.90 | $11.87 | — |
| 2023-07-31 | 11.90 | $11.87 | — |
| 2023-07-28 | 11.91 | $11.87 | — |
| 2023-07-27 | 11.91 | $11.87 | — |
| 2023-07-26 | 11.92 | $11.87 | — |
| 2023-07-25 | 11.92 | $11.87 | — |
| 2023-07-24 | 11.93 | $11.87 | — |
| 2023-07-21 | 11.93 | $11.87 | — |
| 2023-07-20 | 11.94 | $11.87 | — |
| 2023-07-19 | 11.95 | $11.87 | — |
| 2023-07-18 | 11.95 | $11.87 | — |
| 2023-07-17 | 11.96 | $11.87 | — |
| 2023-07-14 | 11.97 | $11.87 | — |
| 2023-07-13 | 11.98 | $11.87 | — |
| 2023-07-12 | 11.99 | $11.87 | — |
| 2023-07-11 | 12.01 | $11.87 | — |
| 2023-07-10 | 12.02 | $11.87 | — |
| 2023-07-07 | 12.04 | $11.87 | — |
| 2023-07-06 | 12.05 | $11.87 | — |
| 2023-07-05 | 12.07 | $11.87 | 100 |
| 2023-07-03 | 12.10 | $12.00 | 4170 |
| 2023-06-30 | 12.11 | $11.99 | — |
| 2023-06-29 | 12.12 | $11.99 | — |
| 2023-06-28 | 12.13 | $11.99 | — |
| 2023-06-27 | 12.15 | $11.99 | — |
| 2023-06-26 | 12.16 | $11.99 | — |
| 2023-06-23 | 12.18 | $11.99 | — |
| 2023-06-22 | 12.20 | $11.99 | — |
| 2023-06-21 | 12.22 | $11.99 | — |
| 2023-06-20 | 12.25 | $11.99 | — |
| 2023-06-16 | 12.28 | $11.99 | — |
| 2023-06-15 | 12.31 | $11.99 | — |
| 2023-06-14 | 12.34 | $11.99 | — |
| 2023-06-13 | 12.38 | $11.99 | 300 |
| 2023-06-12 | 12.42 | $12.18 | — |
| 2023-06-09 | 12.44 | $12.18 | — |
| 2023-06-08 | 12.47 | $12.18 | — |
| 2023-06-07 | 12.50 | $12.18 | — |
| 2023-06-06 | 12.53 | $12.18 | — |
| 2023-06-05 | 12.57 | $12.18 | — |
| 2023-06-02 | 12.61 | $12.18 | — |
| 2023-06-01 | 12.66 | $12.18 | — |
| 2023-05-31 | 12.71 | $12.18 | — |
| 2023-05-30 | 12.76 | $12.18 | — |
| 2023-05-26 | 12.82 | $12.18 | — |
| 2023-05-25 | 12.89 | $12.18 | — |
| 2023-05-24 | 12.96 | $12.18 | — |
| 2023-05-23 | 13.05 | $12.18 | — |
| 2023-05-22 | 13.14 | $12.18 | — |
| 2023-05-19 | 13.24 | $12.18 | 300 |
| 2023-05-18 | 13.35 | $13.49 | — |
| 2023-05-17 | 13.33 | $13.49 | — |
| 2023-05-16 | 13.32 | $13.49 | — |
| 2023-05-15 | 13.30 | $13.49 | — |
| 2023-05-12 | 13.28 | $13.49 | — |
| 2023-05-11 | 13.26 | $13.49 | — |
| 2023-05-10 | 13.23 | $13.49 | — |
| 2023-05-09 | 13.21 | $13.49 | — |
| 2023-05-08 | 13.18 | $13.49 | — |
| 2023-05-05 | 13.14 | $13.49 | — |
| 2023-05-04 | 13.11 | $13.49 | — |
| 2023-05-03 | 13.07 | $13.49 | — |
| 2023-05-02 | 13.02 | $13.49 | — |
| 2023-05-01 | 12.97 | $13.49 | — |
| 2023-04-28 | 12.92 | $13.49 | — |
| 2023-04-27 | 12.86 | $13.49 | — |
| 2023-04-26 | 12.79 | $13.49 | — |
| 2023-04-25 | 12.72 | $13.49 | — |
| 2023-04-24 | 12.64 | $13.49 | — |
| 2023-04-21 | 12.55 | $13.49 | — |
| 2023-04-20 | 12.45 | $13.49 | 744 |
| 2023-04-19 | 12.34 | $13.44 | — |
| 2023-04-18 | 12.22 | $13.44 | 656 |
| 2023-04-17 | 12.09 | $13.20 | — |
| 2023-04-14 | 11.98 | $13.20 | 3000 |
| 2023-04-13 | 11.85 | $11.85 | — |
| 2023-04-12 | 11.85 | $11.85 | — |
| 2023-04-11 | 11.85 | $11.85 | — |
| 2023-04-10 | 11.85 | $11.85 | — |
| 2023-04-06 | 11.85 | $11.85 | — |
| 2023-04-05 | 11.85 | $11.85 | — |
| 2023-04-04 | 11.85 | $11.85 | — |
| 2023-04-03 | 11.85 | $11.85 | — |
| 2023-03-31 | 11.85 | $11.85 | — |
| 2023-03-30 | 11.85 | $11.85 | — |
| 2023-03-29 | 11.85 | $11.85 | — |
| 2023-03-28 | 11.85 | $11.85 | — |
| 2023-03-27 | 11.85 | $11.85 | — |
| 2023-03-24 | 11.85 | $11.85 | — |
| 2023-03-23 | 11.85 | $11.85 | — |
| 2023-03-22 | 11.85 | $11.85 | — |
| 2023-03-21 | 11.85 | $11.85 | — |
| 2023-03-20 | 11.85 | $11.85 | — |
| 2023-03-17 | 11.85 | $11.85 | — |
| 2023-03-16 | 11.85 | $11.85 | — |
| 2023-03-15 | 11.85 | $11.85 | — |
| 2023-03-14 | 11.85 | $11.85 | — |
| 2023-03-13 | 11.85 | $11.85 | — |
| 2023-03-10 | 11.85 | $11.85 | — |
| 2023-03-09 | 11.85 | $11.85 | — |
| 2023-03-08 | 11.85 | $11.85 | — |
| 2023-03-07 | 11.85 | $11.85 | — |
| 2023-03-06 | 11.85 | $11.85 | — |
| 2023-03-03 | 11.85 | $11.85 | — |
| 2023-03-02 | 11.84 | $11.85 | — |
| 2023-03-01 | 11.84 | $11.85 | — |
| 2023-02-28 | 11.84 | $11.85 | — |
| 2023-02-27 | 11.84 | $11.85 | — |
| 2023-02-24 | 11.84 | $11.85 | — |
| 2023-02-23 | 11.84 | $11.85 | — |
| 2023-02-22 | 11.84 | $11.85 | — |
| 2023-02-21 | 11.84 | $11.85 | — |
| 2023-02-17 | 11.84 | $11.85 | — |
| 2023-02-16 | 11.84 | $11.85 | — |
| 2023-02-15 | 11.84 | $11.85 | — |
| 2023-02-14 | 11.83 | $11.85 | — |
| 2023-02-13 | 11.83 | $11.85 | — |
| 2023-02-10 | 11.83 | $11.85 | — |
| 2023-02-09 | 11.83 | $11.85 | — |
| 2023-02-08 | 11.83 | $11.85 | — |
| 2023-02-07 | 11.82 | $11.85 | — |
| 2023-02-06 | 11.82 | $11.85 | — |
| 2023-02-03 | 11.82 | $11.85 | — |
| 2023-02-02 | 11.82 | $11.85 | — |
| 2023-02-01 | 11.81 | $11.85 | — |
| 2023-01-31 | 11.81 | $11.85 | — |
| 2023-01-30 | 11.80 | $11.85 | — |
| 2023-01-27 | 11.80 | $11.85 | — |
| 2023-01-26 | 11.79 | $11.85 | — |
| 2023-01-25 | 11.79 | $11.85 | — |
| 2023-01-24 | 11.78 | $11.85 | — |
| 2023-01-23 | 11.77 | $11.85 | — |
| 2023-01-20 | 11.77 | $11.85 | — |
| 2023-01-19 | 11.76 | $11.85 | — |
| 2023-01-18 | 11.75 | $11.85 | — |
| 2023-01-17 | 11.74 | $11.85 | — |
| 2023-01-13 | 11.72 | $11.85 | — |
| 2023-01-12 | 11.71 | $11.85 | — |
| 2023-01-11 | 11.70 | $11.85 | — |
| 2023-01-10 | 11.68 | $11.85 | — |
| 2023-01-09 | 11.66 | $11.85 | — |
| 2023-01-06 | 11.64 | $11.85 | — |
| 2023-01-05 | 11.62 | $11.85 | — |
| 2023-01-04 | 11.60 | $11.85 | — |
| 2023-01-03 | 11.57 | $11.85 | — |
| 2022-12-30 | 11.54 | $11.85 | — |
| 2022-12-29 | 11.51 | $11.85 | — |
| 2022-12-28 | 11.47 | $11.85 | — |
| 2022-12-27 | 11.43 | $11.85 | — |
| 2022-12-23 | 11.39 | $11.85 | — |
| 2022-12-22 | 11.34 | $11.85 | 1900 |
| 2022-12-21 | 11.29 | $11.28 | — |
| 2022-12-20 | 11.29 | $11.28 | — |
| 2022-12-19 | 11.29 | $11.28 | — |
| 2022-12-16 | 11.29 | $11.28 | — |
| 2022-12-15 | 11.29 | $11.28 | — |
| 2022-12-14 | 11.29 | $11.28 | — |
| 2022-12-13 | 11.29 | $11.28 | — |
| 2022-12-12 | 11.29 | $11.28 | — |
| 2022-12-09 | 11.29 | $11.28 | — |
| 2022-12-08 | 11.29 | $11.28 | — |
| 2022-12-07 | 11.29 | $11.28 | — |
| 2022-12-06 | 11.30 | $11.28 | — |
| 2022-12-05 | 11.30 | $11.28 | — |
| 2022-12-02 | 11.30 | $11.28 | — |
| 2022-12-01 | 11.30 | $11.28 | — |
| 2022-11-30 | 11.30 | $11.28 | — |
| 2022-11-29 | 11.31 | $11.28 | — |
| 2022-11-28 | 11.31 | $11.28 | — |
| 2022-11-25 | 11.31 | $11.28 | — |
| 2022-11-23 | 11.32 | $11.28 | — |
| 2022-11-22 | 11.32 | $11.28 | — |
| 2022-11-21 | 11.32 | $11.28 | — |
| 2022-11-18 | 11.33 | $11.28 | — |
| 2022-11-17 | 11.33 | $11.28 | — |
| 2022-11-16 | 11.34 | $11.28 | — |
| 2022-11-15 | 11.34 | $11.28 | — |
| 2022-11-14 | 11.35 | $11.28 | — |
| 2022-11-11 | 11.36 | $11.28 | — |
| 2022-11-10 | 11.37 | $11.28 | — |
| 2022-11-09 | 11.38 | $11.28 | — |
| 2022-11-08 | 11.39 | $11.28 | — |
| 2022-11-07 | 11.40 | $11.28 | — |
| 2022-11-04 | 11.41 | $11.28 | — |
| 2022-11-03 | 11.42 | $11.28 | — |
| 2022-11-02 | 11.44 | $11.28 | — |
| 2022-11-01 | 11.45 | $11.28 | — |
| 2022-10-31 | 11.47 | $11.28 | — |
| 2022-10-28 | 11.49 | $11.28 | — |
| 2022-10-27 | 11.51 | $11.28 | 450 |
| 2022-10-26 | 11.54 | $11.37 | — |
| 2022-10-25 | 11.56 | $11.37 | — |
| 2022-10-24 | 11.58 | $11.37 | — |
| 2022-10-21 | 11.60 | $11.37 | — |
| 2022-10-20 | 11.62 | $11.37 | — |
| 2022-10-19 | 11.65 | $11.37 | — |
| 2022-10-18 | 11.68 | $11.37 | — |
| 2022-10-17 | 11.71 | $11.37 | — |
| 2022-10-14 | 11.75 | $11.37 | — |
| 2022-10-13 | 11.79 | $11.37 | — |
| 2022-10-12 | 11.83 | $11.37 | — |
| 2022-10-11 | 11.88 | $11.37 | — |
| 2022-10-10 | 11.93 | $11.37 | 2000 |
| 2022-10-07 | 11.99 | $11.44 | — |
| 2022-10-06 | 12.05 | $11.44 | — |
| 2022-10-05 | 12.11 | $11.44 | — |
| 2022-10-04 | 12.18 | $11.44 | — |
| 2022-10-03 | 12.26 | $11.44 | — |
| 2022-09-30 | 12.35 | $11.44 | — |
| 2022-09-29 | 12.44 | $11.44 | — |
| 2022-09-28 | 12.55 | $11.44 | — |
| 2022-09-27 | 12.66 | $11.44 | — |
| 2022-09-26 | 12.79 | $11.44 | — |
| 2022-09-23 | 12.94 | $11.44 | 250 |
| 2022-09-22 | 13.09 | $11.96 | — |
| 2022-09-21 | 13.21 | $11.96 | — |
| 2022-09-20 | 13.35 | $11.96 | 825 |
| 2022-09-19 | 13.49 | $13.49 | — |
| 2022-09-16 | 13.49 | $13.49 | — |
| 2022-09-15 | 13.49 | $13.49 | — |
| 2022-09-14 | 13.49 | $13.49 | — |
| 2022-09-13 | 13.49 | $13.49 | — |
| 2022-09-12 | 13.49 | $13.49 | — |
| 2022-09-09 | 13.49 | $13.49 | — |
| 2022-09-08 | 13.49 | $13.49 | — |
| 2022-09-07 | 13.49 | $13.49 | — |
| 2022-09-06 | 13.49 | $13.49 | — |
| 2022-09-02 | 13.49 | $13.49 | — |
| 2022-09-01 | 13.49 | $13.49 | — |
| 2022-08-31 | 13.49 | $13.49 | — |
| 2022-08-30 | 13.49 | $13.49 | — |
| 2022-08-29 | 13.49 | $13.49 | — |
| 2022-08-26 | 13.49 | $13.49 | — |
| 2022-08-25 | 13.49 | $13.49 | — |
| 2022-08-24 | 13.50 | $13.49 | — |
| 2022-08-23 | 13.50 | $13.49 | — |
| 2022-08-22 | 13.50 | $13.49 | — |
| 2022-08-19 | 13.50 | $13.49 | — |
| 2022-08-18 | 13.50 | $13.49 | — |
| 2022-08-17 | 13.50 | $13.49 | — |
| 2022-08-16 | 13.50 | $13.49 | — |
| 2022-08-15 | 13.50 | $13.49 | — |
| 2022-08-12 | 13.50 | $13.49 | — |
| 2022-08-11 | 13.50 | $13.49 | — |
| 2022-08-10 | 13.50 | $13.49 | — |
| 2022-08-09 | 13.51 | $13.49 | — |
| 2022-08-08 | 13.51 | $13.49 | — |
| 2022-08-05 | 13.51 | $13.49 | — |
| 2022-08-04 | 13.51 | $13.49 | — |
| 2022-08-03 | 13.51 | $13.49 | — |
| 2022-08-02 | 13.52 | $13.49 | — |
| 2022-08-01 | 13.52 | $13.49 | — |
| 2022-07-29 | 13.52 | $13.49 | — |
| 2022-07-28 | 13.52 | $13.49 | — |
| 2022-07-27 | 13.53 | $13.49 | — |
| 2022-07-26 | 13.53 | $13.49 | — |
| 2022-07-25 | 13.54 | $13.49 | — |
| 2022-07-22 | 13.54 | $13.49 | — |
| 2022-07-21 | 13.55 | $13.49 | — |
| 2022-07-20 | 13.55 | $13.49 | — |
| 2022-07-19 | 13.56 | $13.49 | — |
| 2022-07-18 | 13.57 | $13.49 | — |
| 2022-07-15 | 13.57 | $13.49 | — |
| 2022-07-14 | 13.58 | $13.49 | — |
| 2022-07-13 | 13.59 | $13.49 | — |
| 2022-07-12 | 13.60 | $13.49 | — |
| 2022-07-11 | 13.62 | $13.49 | — |
| 2022-07-08 | 13.63 | $13.49 | — |
| 2022-07-07 | 13.64 | $13.49 | — |
| 2022-07-06 | 13.66 | $13.49 | — |
| 2022-07-05 | 13.68 | $13.49 | — |
| 2022-07-01 | 13.70 | $13.49 | — |
| 2022-06-30 | 13.72 | $13.49 | — |
| 2022-06-29 | 13.74 | $13.49 | — |
| 2022-06-28 | 13.77 | $13.49 | — |
| 2022-06-27 | 13.80 | $13.49 | — |
| 2022-06-24 | 13.83 | $13.49 | — |
| 2022-06-23 | 13.87 | $13.49 | — |
| 2022-06-22 | 13.91 | $13.49 | — |
| 2022-06-21 | 13.95 | $13.49 | — |
| 2022-06-17 | 14.00 | $13.49 | — |
| 2022-06-16 | 14.05 | $13.49 | — |
| 2022-06-15 | 14.11 | $13.49 | — |
| 2022-06-14 | 14.18 | $13.49 | — |
| 2022-06-13 | 14.25 | $13.49 | — |
| 2022-06-10 | 14.33 | $13.49 | — |
| 2022-06-09 | 14.42 | $13.49 | — |
| 2022-06-08 | 14.51 | $13.49 | 2500 |
| 2022-06-07 | 14.62 | $14.86 | — |
| 2022-06-06 | 14.60 | $14.86 | — |
| 2022-06-03 | 14.57 | $14.86 | — |
| 2022-06-02 | 14.54 | $14.86 | — |
| 2022-06-01 | 14.50 | $14.86 | — |
| 2022-05-31 | 14.47 | $14.86 | — |
| 2022-05-27 | 14.43 | $14.86 | — |
| 2022-05-26 | 14.38 | $14.86 | — |
| 2022-05-25 | 14.33 | $14.86 | — |
| 2022-05-24 | 14.27 | $14.86 | — |
| 2022-05-23 | 14.21 | $14.86 | 2037 |
| 2022-05-20 | 14.14 | $14.57 | — |
| 2022-05-19 | 14.10 | $14.57 | — |
| 2022-05-18 | 14.05 | $14.57 | — |
| 2022-05-17 | 13.99 | $14.57 | — |
| 2022-05-16 | 13.93 | $14.57 | — |
| 2022-05-13 | 13.87 | $14.57 | 100 |
| 2022-05-12 | 13.79 | $13.23 | — |
| 2022-05-11 | 13.85 | $13.23 | — |
| 2022-05-10 | 13.92 | $13.23 | — |
| 2022-05-09 | 13.99 | $13.23 | — |
| 2022-05-06 | 14.07 | $13.23 | — |
| 2022-05-05 | 14.16 | $13.23 | — |
| 2022-05-04 | 14.26 | $13.23 | — |
| 2022-05-03 | 14.36 | $13.23 | — |
| 2022-05-02 | 14.48 | $13.23 | — |
| 2022-04-29 | 14.62 | $13.23 | — |
| 2022-04-28 | 14.76 | $13.23 | — |
| 2022-04-27 | 14.92 | $13.23 | — |
| 2022-04-26 | 15.10 | $13.23 | 16514 |
| 2022-04-25 | 15.30 | $15.32 | — |
| 2022-04-22 | 15.30 | $15.32 | — |
| 2022-04-21 | 15.29 | $15.32 | — |
| 2022-04-20 | 15.29 | $15.32 | — |
| 2022-04-19 | 15.29 | $15.32 | — |
| 2022-04-18 | 15.28 | $15.32 | — |
| 2022-04-14 | 15.28 | $15.32 | — |
| 2022-04-13 | 15.27 | $15.32 | — |
| 2022-04-12 | 15.27 | $15.32 | — |
| 2022-04-11 | 15.26 | $15.32 | — |
| 2022-04-08 | 15.26 | $15.32 | — |
| 2022-04-07 | 15.25 | $15.32 | — |
| 2022-04-06 | 15.25 | $15.32 | — |
| 2022-04-05 | 15.24 | $15.32 | — |
| 2022-04-04 | 15.23 | $15.32 | — |
| 2022-04-01 | 15.22 | $15.32 | — |
| 2022-03-31 | 15.21 | $15.32 | — |
| 2022-03-30 | 15.20 | $15.32 | — |
| 2022-03-29 | 15.18 | $15.32 | — |
| 2022-03-28 | 15.17 | $15.32 | — |
| 2022-03-25 | 15.15 | $15.32 | — |
| 2022-03-24 | 15.14 | $15.32 | — |
| 2022-03-23 | 15.12 | $15.32 | — |
| 2022-03-22 | 15.10 | $15.32 | 602 |
| 2022-03-21 | 15.07 | $15.32 | — |
| 2022-03-18 | 15.05 | $15.32 | — |
| 2022-03-17 | 15.02 | $15.32 | — |
| 2022-03-16 | 14.99 | $15.32 | 396 |
| 2022-03-15 | 14.95 | $14.00 | — |
| 2022-03-14 | 15.05 | $14.00 | — |
| 2022-03-11 | 15.16 | $14.00 | — |
| 2022-03-10 | 15.28 | $14.00 | — |
| 2022-03-09 | 15.42 | $14.00 | — |
| 2022-03-08 | 15.57 | $14.00 | 500 |
| 2022-03-07 | 15.73 | $15.60 | — |
| 2022-03-04 | 15.75 | $15.60 | — |
| 2022-03-03 | 15.76 | $15.60 | — |
| 2022-03-02 | 15.78 | $15.60 | — |
| 2022-03-01 | 15.80 | $15.60 | — |
| 2022-02-28 | 15.82 | $15.60 | 565 |
| 2022-02-25 | 15.84 | $15.40 | — |
| 2022-02-24 | 15.89 | $15.40 | — |
| 2022-02-23 | 15.94 | $15.40 | 2515 |
| 2022-02-22 | 15.99 | $16.30 | — |
| 2022-02-18 | 15.96 | $16.30 | — |
| 2022-02-17 | 15.93 | $16.30 | — |
| 2022-02-16 | 15.89 | $16.30 | — |
| 2022-02-15 | 15.84 | $16.30 | 2515 |
| 2022-02-14 | 15.80 | $15.90 | — |
| 2022-02-11 | 15.79 | $15.90 | — |
| 2022-02-10 | 15.77 | $15.90 | — |
| 2022-02-09 | 15.76 | $15.90 | — |
| 2022-02-08 | 15.74 | $15.90 | — |
| 2022-02-07 | 15.73 | $15.90 | — |
| 2022-02-04 | 15.71 | $15.90 | — |
| 2022-02-03 | 15.69 | $15.90 | — |
| 2022-02-02 | 15.67 | $15.90 | — |
| 2022-02-01 | 15.64 | $15.90 | — |
| 2022-01-31 | 15.62 | $15.90 | — |
| 2022-01-28 | 15.59 | $15.90 | — |
| 2022-01-27 | 15.55 | $15.90 | — |
| 2022-01-26 | 15.52 | $15.90 | — |
| 2022-01-25 | 15.48 | $15.90 | — |
| 2022-01-24 | 15.43 | $15.90 | — |
| 2022-01-21 | 15.38 | $15.90 | — |
| 2022-01-20 | 15.33 | $15.90 | — |
| 2022-01-19 | 15.27 | $15.90 | — |
| 2022-01-18 | 15.20 | $15.90 | 200 |
| 2022-01-14 | 15.13 | $15.20 | — |
| 2022-01-13 | 15.12 | $15.20 | — |
| 2022-01-12 | 15.12 | $15.20 | — |
| 2022-01-11 | 15.11 | $15.20 | — |
| 2022-01-10 | 15.10 | $15.20 | — |
| 2022-01-07 | 15.09 | $15.20 | — |
| 2022-01-06 | 15.07 | $15.20 | — |
| 2022-01-05 | 15.06 | $15.20 | — |
| 2022-01-04 | 15.05 | $15.20 | 656 |
| 2022-01-03 | 15.03 | $15.24 | — |
| 2021-12-31 | 15.01 | $15.24 | — |
| 2021-12-30 | 14.98 | $15.24 | — |
| 2021-12-29 | 14.96 | $15.24 | — |
| 2021-12-28 | 14.93 | $15.24 | — |
| 2021-12-27 | 14.89 | $15.24 | — |
| 2021-12-23 | 14.86 | $15.24 | — |
| 2021-12-22 | 14.81 | $15.24 | 300 |
| 2021-12-21 | 14.77 | $14.81 | 723 |
| 2021-12-20 | 14.77 | $14.31 | — |
| 2021-12-17 | 14.81 | $14.31 | — |
| 2021-12-16 | 14.87 | $14.31 | — |
| 2021-12-15 | 14.93 | $14.31 | — |
| 2021-12-14 | 14.99 | $14.31 | — |
| 2021-12-13 | 15.06 | $14.31 | — |
| 2021-12-10 | 15.14 | $14.31 | — |
| 2021-12-09 | 15.23 | $14.31 | — |
| 2021-12-08 | 15.33 | $14.31 | — |
| 2021-12-07 | 15.43 | $14.31 | — |
| 2021-12-06 | 15.55 | $14.31 | — |
| 2021-12-03 | 15.68 | $14.31 | — |
| 2021-12-02 | 15.82 | $14.31 | 1624 |
| 2021-12-01 | 15.98 | $15.65 | — |
| 2021-11-30 | 16.02 | $15.65 | — |
| 2021-11-29 | 16.06 | $15.65 | — |
| 2021-11-26 | 16.10 | $15.65 | — |
| 2021-11-24 | 16.15 | $15.65 | — |
| 2021-11-23 | 16.20 | $15.65 | — |
| 2021-11-22 | 16.26 | $15.65 | — |
| 2021-11-19 | 16.32 | $15.65 | — |
| 2021-11-18 | 16.39 | $15.65 | — |
| 2021-11-17 | 16.47 | $15.65 | — |
| 2021-11-16 | 16.56 | $15.65 | — |
| 2021-11-15 | 16.66 | $15.65 | 400 |
| 2021-11-12 | 16.76 | $15.83 | — |
| 2021-11-11 | 16.86 | $15.83 | — |
| 2021-11-10 | 16.97 | $15.83 | — |
| 2021-11-09 | 17.09 | $15.83 | — |
| 2021-11-08 | 17.22 | $15.83 | — |
| 2021-11-05 | 17.37 | $15.83 | 350 |
| 2021-11-04 | 17.53 | $17.35 | — |
| 2021-11-03 | 17.55 | $17.35 | — |
| 2021-11-02 | 17.57 | $17.35 | — |
| 2021-11-01 | 17.59 | $17.35 | — |
| 2021-10-29 | 17.61 | $17.35 | — |
| 2021-10-28 | 17.64 | $17.35 | — |
| 2021-10-27 | 17.67 | $17.35 | — |
| 2021-10-26 | 17.71 | $17.35 | — |
| 2021-10-25 | 17.74 | $17.35 | — |
| 2021-10-22 | 17.79 | $17.35 | — |
| 2021-10-21 | 17.83 | $17.35 | — |
| 2021-10-20 | 17.88 | $17.35 | — |
| 2021-10-19 | 17.94 | $17.35 | — |
| 2021-10-18 | 18.00 | $17.35 | — |
| 2021-10-15 | 18.07 | $17.35 | — |
| 2021-10-14 | 18.15 | $17.35 | — |
| 2021-10-13 | 18.23 | $17.35 | 5200 |
| 2021-10-12 | 18.32 | $18.02 | — |
| 2021-10-11 | 18.35 | $18.02 | — |
| 2021-10-08 | 18.39 | $18.02 | — |
| 2021-10-07 | 18.43 | $18.02 | — |
| 2021-10-06 | 18.47 | $18.02 | — |
| 2021-10-05 | 18.52 | $18.02 | — |
| 2021-10-04 | 18.57 | $18.02 | — |
| 2021-10-01 | 18.63 | $18.02 | — |
| 2021-09-30 | 18.69 | $18.02 | — |
| 2021-09-29 | 18.76 | $18.02 | — |
| 2021-09-28 | 18.84 | $18.02 | 100 |
| 2021-09-27 | 18.93 | $19.75 | — |
| 2021-09-24 | 18.84 | $19.75 | — |
| 2021-09-23 | 18.74 | $19.75 | — |
| 2021-09-22 | 18.64 | $19.75 | — |
| 2021-09-21 | 18.52 | $19.75 | — |
| 2021-09-20 | 18.39 | $19.75 | — |
| 2021-09-17 | 18.25 | $19.75 | — |
| 2021-09-16 | 18.09 | $19.75 | — |
| 2021-09-15 | 17.92 | $19.75 | — |
| 2021-09-14 | 17.72 | $19.75 | — |
| 2021-09-13 | 17.51 | $19.75 | — |
| 2021-09-10 | 17.27 | $19.75 | 1000 |
| 2021-09-09 | 17.01 | $16.89 | — |
| 2021-09-08 | 17.03 | $16.89 | — |
| 2021-09-07 | 17.04 | $16.89 | — |
| 2021-09-03 | 17.06 | $16.89 | — |
| 2021-09-02 | 17.08 | $16.89 | — |
| 2021-09-01 | 17.09 | $16.89 | — |
| 2021-08-31 | 17.12 | $16.89 | — |
| 2021-08-30 | 17.14 | $16.89 | — |
| 2021-08-27 | 17.17 | $16.89 | — |
| 2021-08-26 | 17.20 | $16.89 | — |
| 2021-08-25 | 17.23 | $16.89 | — |
| 2021-08-24 | 17.26 | $16.89 | — |
| 2021-08-23 | 17.30 | $16.89 | — |
| 2021-08-20 | 17.35 | $16.89 | 200 |
| 2021-08-19 | 17.39 | $17.30 | — |
| 2021-08-18 | 17.40 | $17.30 | — |
| 2021-08-17 | 17.41 | $17.30 | — |
| 2021-08-16 | 17.43 | $17.30 | — |
| 2021-08-13 | 17.44 | $17.30 | — |
| 2021-08-12 | 17.45 | $17.30 | — |
| 2021-08-11 | 17.47 | $17.30 | 334 |
| 2021-08-10 | 17.49 | $17.40 | — |
| 2021-08-09 | 17.50 | $17.40 | — |
| 2021-08-06 | 17.51 | $17.40 | — |
| 2021-08-05 | 17.52 | $17.40 | — |
| 2021-08-04 | 17.53 | $17.40 | — |
| 2021-08-03 | 17.54 | $17.40 | — |
| 2021-08-02 | 17.56 | $17.40 | — |
| 2021-07-30 | 17.58 | $17.40 | — |
| 2021-07-29 | 17.60 | $17.40 | 3285 |
| 2021-07-28 | 17.62 | $17.65 | — |
| 2021-07-27 | 17.61 | $17.65 | — |
| 2021-07-26 | 17.61 | $17.65 | — |
| 2021-07-23 | 17.60 | $17.65 | — |
| 2021-07-22 | 17.60 | $17.65 | — |
| 2021-07-21 | 17.59 | $17.65 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
16.00
2026-07-14
Close Price
$16.00
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.28
Average
14.05
Maximum
19.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.00 | $16.00 | 200 |
| 2026-07-13 | 16.00 | $16.00 | 200 |
| 2026-07-10 | 16.00 | $16.00 | 200 |
| 2026-07-09 | 16.00 | $16.00 | 200 |
| 2026-07-08 | 16.00 | $16.00 | — |
| 2026-07-07 | 16.00 | $16.00 | — |
| 2026-07-06 | 16.00 | $16.00 | 200 |
| 2026-07-02 | 16.00 | $16.00 | 200 |
| 2026-07-01 | 16.00 | $16.00 | 200 |
| 2026-06-30 | 16.00 | $16.00 | 200 |
| 2026-06-29 | 16.00 | $16.00 | 200 |
| 2026-06-26 | 16.00 | $16.00 | 200 |
| 2026-06-25 | 16.00 | $16.00 | 200 |
| 2026-06-24 | 16.00 | $16.00 | 200 |
| 2026-06-23 | 16.00 | $16.00 | 200 |
| 2026-06-22 | 16.00 | $16.00 | 200 |
| 2026-06-18 | 16.00 | $16.00 | 200 |
| 2026-06-17 | 16.00 | $16.00 | 200 |
| 2026-06-16 | 16.00 | $16.00 | 200 |
| 2026-06-15 | 16.00 | $16.00 | 200 |
| 2026-06-12 | 16.01 | $16.00 | 200 |
| 2026-06-11 | 16.02 | $16.00 | 200 |
| 2026-06-10 | 16.04 | $16.00 | 200 |
| 2026-06-09 | 16.06 | $16.00 | 200 |
| 2026-06-08 | 16.09 | $16.00 | — |
| 2026-06-05 | 16.12 | $16.00 | 200 |
| 2026-06-04 | 16.15 | $16.00 | 200 |
| 2026-06-03 | 16.20 | $16.00 | 200 |
| 2026-06-02 | 16.24 | $16.00 | 200 |
| 2026-06-01 | 16.29 | $16.00 | 200 |
| 2026-05-29 | 16.35 | $16.00 | 200 |
| 2026-05-28 | 16.41 | $16.00 | 200 |
| 2026-05-27 | 16.48 | $16.00 | 200 |
| 2026-05-26 | 16.55 | $16.00 | — |
| 2026-05-22 | 16.62 | $16.00 | 200 |
| 2026-05-21 | 16.70 | $16.00 | 200 |
| 2026-05-20 | 16.79 | $16.00 | 200 |
| 2026-05-19 | 16.88 | $16.00 | 200 |
| 2026-05-18 | 16.97 | $16.00 | 252 |
| 2026-05-15 | 17.07 | $17.25 | — |
| 2026-05-14 | 17.05 | $17.25 | 250 |
| 2026-05-13 | 17.03 | $17.10 | 500 |
| 2026-05-12 | 17.02 | $17.10 | 500 |
| 2026-05-11 | 17.01 | $17.10 | 1300 |
| 2026-05-08 | 17.00 | $17.00 | 1000 |
| 2026-05-07 | 17.00 | $17.00 | — |
| 2026-05-06 | 17.00 | $17.00 | 500 |
| 2026-05-05 | 17.00 | $17.00 | 500 |
| 2026-05-04 | 17.00 | $17.00 | — |
| 2026-05-01 | 17.00 | $17.00 | 500 |
| 2026-04-30 | 17.00 | $17.00 | 500 |
| 2026-04-29 | 17.00 | $17.00 | 500 |
| 2026-04-28 | 17.00 | $17.00 | 500 |
| 2026-04-27 | 17.00 | $17.00 | 500 |
| 2026-04-24 | 17.00 | $17.00 | 500 |
| 2026-04-23 | 17.00 | $17.00 | 500 |
| 2026-04-22 | 17.00 | $17.00 | 500 |
| 2026-04-21 | 17.00 | $17.00 | 500 |
| 2026-04-20 | 17.00 | $17.00 | — |
| 2026-04-17 | 17.00 | $17.00 | 500 |
| 2026-04-16 | 17.00 | $17.00 | 500 |
| 2026-04-15 | 17.00 | $17.00 | 500 |
| 2026-04-14 | 17.00 | $17.00 | 500 |
| 2026-04-13 | 17.00 | $17.00 | 500 |
| 2026-04-10 | 17.00 | $17.00 | 500 |
| 2026-04-09 | 17.00 | $17.00 | 500 |
| 2026-04-08 | 17.00 | $17.00 | 500 |
| 2026-04-07 | 17.00 | $17.00 | 500 |
| 2026-04-06 | 17.00 | $17.00 | 500 |
| 2026-04-02 | 17.00 | $17.00 | 500 |
| 2026-04-01 | 17.00 | $17.00 | 500 |
| 2026-03-31 | 17.00 | $17.00 | 500 |
| 2026-03-30 | 17.00 | $17.00 | 500 |
| 2026-03-27 | 17.00 | $17.00 | 500 |
| 2026-03-26 | 17.00 | $17.00 | 500 |
| 2026-03-25 | 17.00 | $17.00 | 500 |
| 2026-03-24 | 17.00 | $17.00 | 500 |
| 2026-03-23 | 17.00 | $17.00 | 500 |
| 2026-03-20 | 17.00 | $17.00 | 500 |
| 2026-03-19 | 16.99 | $17.00 | 500 |
| 2026-03-18 | 16.97 | $17.00 | 500 |
| 2026-03-17 | 16.95 | $17.00 | 500 |
| 2026-03-16 | 16.93 | $17.00 | — |
| 2026-03-13 | 16.90 | $17.00 | 500 |
| 2026-03-12 | 16.87 | $17.00 | 500 |
| 2026-03-11 | 16.83 | $17.00 | 500 |
| 2026-03-10 | 16.79 | $17.00 | 500 |
| 2026-03-09 | 16.74 | $17.00 | 500 |
| 2026-03-06 | 16.69 | $17.00 | 500 |
| 2026-03-05 | 16.63 | $17.00 | 500 |
| 2026-03-04 | 16.57 | $17.00 | 500 |
| 2026-03-03 | 16.50 | $17.00 | 500 |
| 2026-03-02 | 16.43 | $17.00 | 500 |
| 2026-02-27 | 16.35 | $17.00 | 500 |
| 2026-02-26 | 16.27 | $17.00 | 500 |
| 2026-02-25 | 16.19 | $17.00 | 500 |
| 2026-02-24 | 16.10 | $17.00 | 670 |
| 2026-02-23 | 16.00 | $16.00 | 500 |
| 2026-02-20 | 16.00 | $16.00 | — |
| 2026-02-19 | 16.00 | $16.00 | — |
| 2026-02-18 | 16.00 | $16.00 | — |
| 2026-02-17 | 16.00 | $16.00 | — |
| 2026-02-13 | 16.00 | $16.00 | — |
| 2026-02-12 | 16.00 | $16.00 | — |
| 2026-02-11 | 16.00 | $16.00 | — |
| 2026-02-10 | 16.00 | $16.00 | — |
| 2026-02-09 | 16.00 | $16.00 | — |
| 2026-02-06 | 16.00 | $16.00 | — |
| 2026-02-05 | 16.00 | $16.00 | 500 |
| 2026-02-04 | 16.00 | $16.00 | 500 |
| 2026-02-03 | 16.00 | $16.00 | 500 |
| 2026-02-02 | 16.00 | $16.00 | — |
| 2026-01-30 | 16.00 | $16.00 | — |
| 2026-01-29 | 16.00 | $16.00 | 500 |
| 2026-01-28 | 16.00 | $16.00 | 500 |
| 2026-01-27 | 16.00 | $16.00 | 500 |
| 2026-01-26 | 16.00 | $16.00 | 500 |
| 2026-01-23 | 16.00 | $16.00 | 500 |
| 2026-01-22 | 16.00 | $16.00 | 500 |
| 2026-01-21 | 16.00 | $16.00 | 500 |
| 2026-01-20 | 16.00 | $16.00 | 500 |
| 2026-01-16 | 16.00 | $16.00 | 500 |
| 2026-01-15 | 16.00 | $16.00 | 500 |
| 2026-01-14 | 16.00 | $16.00 | 500 |
| 2026-01-13 | 16.00 | $16.00 | 500 |
| 2026-01-12 | 16.00 | $16.00 | 500 |
| 2026-01-09 | 16.00 | $16.00 | 500 |
| 2026-01-08 | 16.00 | $16.00 | 500 |
| 2026-01-07 | 16.00 | $16.00 | 500 |
| 2026-01-06 | 16.00 | $16.00 | — |
| 2026-01-05 | 16.00 | $16.00 | 500 |
| 2026-01-02 | 16.00 | $16.00 | 500 |
| 2025-12-31 | 16.00 | $16.00 | 500 |
| 2025-12-30 | 16.00 | $16.00 | 500 |
| 2025-12-29 | 16.00 | $16.00 | 500 |
| 2025-12-26 | 16.00 | $16.00 | 500 |
| 2025-12-24 | 16.00 | $16.00 | — |
| 2025-12-23 | 16.00 | $16.00 | 500 |
| 2025-12-22 | 16.00 | $16.00 | 500 |
| 2025-12-19 | 16.00 | $16.00 | 500 |
| 2025-12-18 | 16.00 | $16.00 | 500 |
| 2025-12-17 | 16.00 | $16.00 | 500 |
| 2025-12-16 | 16.00 | $16.00 | 500 |
| 2025-12-15 | 16.00 | $16.00 | — |
| 2025-12-12 | 16.00 | $16.00 | — |
| 2025-12-11 | 16.00 | $16.00 | — |
| 2025-12-10 | 16.00 | $16.00 | 500 |
| 2025-12-09 | 16.00 | $16.00 | 500 |
| 2025-12-08 | 16.00 | $16.00 | 500 |
| 2025-12-05 | 16.00 | $16.00 | 500 |
| 2025-12-04 | 16.00 | $16.00 | 500 |
| 2025-12-03 | 16.00 | $16.00 | 500 |
| 2025-12-02 | 16.00 | $16.00 | 500 |
| 2025-12-01 | 16.00 | $16.00 | 500 |
| 2025-11-28 | 16.00 | $16.00 | 500 |
| 2025-11-26 | 16.00 | $16.00 | 500 |
| 2025-11-25 | 16.00 | $16.00 | — |
| 2025-11-24 | 16.00 | $16.00 | 500 |
| 2025-11-21 | 16.00 | $16.00 | 500 |
| 2025-11-20 | 16.00 | $16.00 | 500 |
| 2025-11-19 | 16.00 | $16.00 | 500 |
| 2025-11-18 | 16.00 | $16.00 | 500 |
| 2025-11-17 | 16.00 | $16.00 | 500 |
| 2025-11-14 | 16.00 | $16.00 | 500 |
| 2025-11-13 | 16.00 | $16.00 | 500 |
| 2025-11-12 | 16.00 | $16.00 | 500 |
| 2025-11-11 | 16.00 | $16.00 | 500 |
| 2025-11-10 | 16.00 | $16.00 | 500 |
| 2025-11-07 | 16.00 | $16.00 | 500 |
| 2025-11-06 | 16.00 | $16.00 | 500 |
| 2025-11-05 | 16.00 | $16.00 | 500 |
| 2025-11-04 | 16.00 | $16.00 | 500 |
| 2025-11-03 | 16.00 | $16.00 | 500 |
| 2025-10-31 | 16.00 | $16.00 | 500 |
| 2025-10-30 | 16.00 | $16.00 | 500 |
| 2025-10-29 | 16.00 | $16.00 | 500 |
| 2025-10-28 | 16.00 | $16.00 | — |
| 2025-10-27 | 16.00 | $16.00 | — |
| 2025-10-24 | 16.00 | $16.00 | — |
| 2025-10-23 | 16.00 | $16.00 | — |
| 2025-10-22 | 16.00 | $16.00 | — |
| 2025-10-21 | 16.00 | $16.00 | — |
| 2025-10-20 | 16.00 | $16.00 | — |
| 2025-10-17 | 16.00 | $16.00 | — |
| 2025-10-16 | 16.00 | $16.00 | — |
| 2025-10-15 | 16.00 | $16.00 | — |
| 2025-10-14 | 16.00 | $16.00 | — |
| 2025-10-13 | 16.00 | $16.00 | — |
| 2025-10-10 | 16.00 | $16.00 | — |
| 2025-10-09 | 16.00 | $16.00 | — |
| 2025-10-08 | 16.00 | $16.00 | — |
| 2025-10-07 | 16.00 | $16.00 | — |
| 2025-10-06 | 16.00 | $16.00 | — |
| 2025-10-03 | 16.00 | $16.00 | — |
| 2025-10-02 | 15.99 | $16.00 | — |
| 2025-10-01 | 15.99 | $16.00 | — |
| 2025-09-30 | 15.98 | $16.00 | — |
| 2025-09-29 | 15.97 | $16.00 | — |
| 2025-09-26 | 15.95 | $16.00 | — |
| 2025-09-25 | 15.94 | $16.00 | — |
| 2025-09-24 | 15.92 | $16.00 | — |
| 2025-09-23 | 15.90 | $16.00 | — |
| 2025-09-22 | 15.88 | $16.00 | — |
| 2025-09-19 | 15.85 | $16.00 | — |
| 2025-09-18 | 15.83 | $16.00 | — |
| 2025-09-17 | 15.80 | $16.00 | — |
| 2025-09-16 | 15.76 | $16.00 | — |
| 2025-09-15 | 15.73 | $16.00 | — |
| 2025-09-12 | 15.69 | $16.00 | — |
| 2025-09-11 | 15.65 | $16.00 | 201 |
| 2025-09-10 | 15.61 | $15.83 | — |
| 2025-09-09 | 15.58 | $15.83 | — |
| 2025-09-08 | 15.54 | $15.83 | — |
| 2025-09-05 | 15.50 | $15.83 | 750 |
| 2025-09-04 | 15.46 | $15.49 | — |
| 2025-09-03 | 15.45 | $15.49 | — |
| 2025-09-02 | 15.44 | $15.49 | — |
| 2025-08-29 | 15.42 | $15.49 | — |
| 2025-08-28 | 15.41 | $15.49 | — |
| 2025-08-27 | 15.39 | $15.49 | — |
| 2025-08-26 | 15.37 | $15.49 | — |
| 2025-08-25 | 15.35 | $15.49 | — |
| 2025-08-22 | 15.33 | $15.49 | — |
| 2025-08-21 | 15.30 | $15.49 | — |
| 2025-08-20 | 15.27 | $15.49 | — |
| 2025-08-19 | 15.24 | $15.49 | — |
| 2025-08-18 | 15.21 | $15.49 | — |
| 2025-08-15 | 15.18 | $15.49 | — |
| 2025-08-14 | 15.15 | $15.49 | 500 |
| 2025-08-13 | 15.11 | $15.11 | — |
| 2025-08-12 | 15.11 | $15.11 | — |
| 2025-08-11 | 15.11 | $15.11 | — |
| 2025-08-08 | 15.11 | $15.11 | — |
| 2025-08-07 | 15.11 | $15.11 | — |
| 2025-08-06 | 15.11 | $15.11 | — |
| 2025-08-05 | 15.11 | $15.11 | — |
| 2025-08-04 | 15.10 | $15.11 | — |
| 2025-08-01 | 15.09 | $15.11 | — |
| 2025-07-31 | 15.07 | $15.11 | — |
| 2025-07-30 | 15.04 | $15.11 | — |
| 2025-07-29 | 15.00 | $15.11 | — |
| 2025-07-28 | 14.95 | $15.11 | — |
| 2025-07-25 | 14.90 | $15.11 | — |
| 2025-07-24 | 14.84 | $15.11 | — |
| 2025-07-23 | 14.78 | $15.11 | — |
| 2025-07-22 | 14.70 | $15.11 | — |
| 2025-07-21 | 14.62 | $15.11 | — |
| 2025-07-18 | 14.53 | $15.11 | — |
| 2025-07-17 | 14.43 | $15.11 | — |
| 2025-07-16 | 14.33 | $15.11 | — |
| 2025-07-15 | 14.22 | $15.11 | — |
| 2025-07-14 | 14.10 | $15.11 | — |
| 2025-07-11 | 13.97 | $15.11 | — |
| 2025-07-10 | 13.84 | $15.11 | — |
| 2025-07-09 | 13.70 | $15.11 | 300 |
| 2025-07-08 | 13.55 | $13.55 | — |
| 2025-07-07 | 13.55 | $13.55 | — |
| 2025-07-03 | 13.55 | $13.55 | — |
| 2025-07-02 | 13.55 | $13.55 | — |
| 2025-07-01 | 13.55 | $13.55 | — |
| 2025-06-30 | 13.55 | $13.55 | — |
| 2025-06-27 | 13.55 | $13.55 | — |
| 2025-06-26 | 13.55 | $13.55 | — |
| 2025-06-25 | 13.55 | $13.55 | — |
| 2025-06-24 | 13.55 | $13.55 | — |
| 2025-06-23 | 13.55 | $13.55 | — |
| 2025-06-20 | 13.55 | $13.55 | — |
| 2025-06-18 | 13.55 | $13.55 | — |
| 2025-06-17 | 13.55 | $13.55 | — |
| 2025-06-16 | 13.55 | $13.55 | — |
| 2025-06-13 | 13.55 | $13.55 | — |
| 2025-06-12 | 13.55 | $13.55 | — |
| 2025-06-11 | 13.55 | $13.55 | — |
| 2025-06-10 | 13.55 | $13.55 | — |
| 2025-06-09 | 13.55 | $13.55 | — |
| 2025-06-06 | 13.55 | $13.55 | — |
| 2025-06-05 | 13.55 | $13.55 | — |
| 2025-06-04 | 13.55 | $13.55 | — |
| 2025-06-03 | 13.55 | $13.55 | — |
| 2025-06-02 | 13.55 | $13.55 | — |
| 2025-05-30 | 13.55 | $13.55 | — |
| 2025-05-29 | 13.55 | $13.55 | — |
| 2025-05-28 | 13.55 | $13.55 | — |
| 2025-05-27 | 13.55 | $13.55 | — |
| 2025-05-23 | 13.55 | $13.55 | — |
| 2025-05-22 | 13.55 | $13.55 | — |
| 2025-05-21 | 13.55 | $13.55 | — |
| 2025-05-20 | 13.55 | $13.55 | — |
| 2025-05-19 | 13.55 | $13.55 | — |
| 2025-05-16 | 13.55 | $13.55 | — |
| 2025-05-15 | 13.55 | $13.55 | — |
| 2025-05-14 | 13.55 | $13.55 | — |
| 2025-05-13 | 13.55 | $13.55 | — |
| 2025-05-12 | 13.55 | $13.55 | — |
| 2025-05-09 | 13.55 | $13.55 | — |
| 2025-05-08 | 13.55 | $13.55 | — |
| 2025-05-07 | 13.55 | $13.55 | — |
| 2025-05-06 | 13.55 | $13.55 | — |
| 2025-05-05 | 13.55 | $13.55 | — |
| 2025-05-02 | 13.55 | $13.55 | — |
| 2025-05-01 | 13.55 | $13.55 | — |
| 2025-04-30 | 13.55 | $13.55 | — |
| 2025-04-29 | 13.55 | $13.55 | — |
| 2025-04-28 | 13.55 | $13.55 | — |
| 2025-04-25 | 13.55 | $13.55 | — |
| 2025-04-24 | 13.55 | $13.55 | — |
| 2025-04-23 | 13.55 | $13.55 | — |
| 2025-04-22 | 13.55 | $13.55 | — |
| 2025-04-21 | 13.55 | $13.55 | — |
| 2025-04-17 | 13.55 | $13.55 | — |
| 2025-04-16 | 13.55 | $13.55 | — |
| 2025-04-15 | 13.55 | $13.55 | — |
| 2025-04-14 | 13.55 | $13.55 | — |
| 2025-04-11 | 13.55 | $13.55 | — |
| 2025-04-10 | 13.55 | $13.55 | — |
| 2025-04-09 | 13.55 | $13.55 | — |
| 2025-04-08 | 13.55 | $13.55 | — |
| 2025-04-07 | 13.55 | $13.55 | — |
| 2025-04-04 | 13.55 | $13.55 | — |
| 2025-04-03 | 13.55 | $13.55 | — |
| 2025-04-02 | 13.55 | $13.55 | — |
| 2025-04-01 | 13.55 | $13.55 | — |
| 2025-03-31 | 13.55 | $13.55 | — |
| 2025-03-28 | 13.55 | $13.55 | — |
| 2025-03-27 | 13.55 | $13.55 | — |
| 2025-03-26 | 13.55 | $13.55 | — |
| 2025-03-25 | 13.55 | $13.55 | — |
| 2025-03-24 | 13.55 | $13.55 | — |
| 2025-03-21 | 13.55 | $13.55 | — |
| 2025-03-20 | 13.55 | $13.55 | — |
| 2025-03-19 | 13.55 | $13.55 | — |
| 2025-03-18 | 13.55 | $13.55 | — |
| 2025-03-17 | 13.55 | $13.55 | — |
| 2025-03-14 | 13.55 | $13.55 | — |
| 2025-03-13 | 13.55 | $13.55 | — |
| 2025-03-12 | 13.55 | $13.55 | — |
| 2025-03-11 | 13.55 | $13.55 | — |
| 2025-03-10 | 13.55 | $13.55 | — |
| 2025-03-07 | 13.55 | $13.55 | — |
| 2025-03-06 | 13.55 | $13.55 | — |
| 2025-03-05 | 13.55 | $13.55 | — |
| 2025-03-04 | 13.55 | $13.55 | — |
| 2025-03-03 | 13.55 | $13.55 | — |
| 2025-02-28 | 13.55 | $13.55 | — |
| 2025-02-27 | 13.55 | $13.55 | — |
| 2025-02-26 | 13.55 | $13.55 | — |
| 2025-02-25 | 13.55 | $13.55 | — |
| 2025-02-24 | 13.55 | $13.55 | — |
| 2025-02-21 | 13.55 | $13.55 | — |
| 2025-02-20 | 13.55 | $13.55 | — |
| 2025-02-19 | 13.55 | $13.55 | — |
| 2025-02-18 | 13.55 | $13.55 | — |
| 2025-02-14 | 13.55 | $13.55 | — |
| 2025-02-13 | 13.55 | $13.55 | — |
| 2025-02-12 | 13.55 | $13.55 | — |
| 2025-02-11 | 13.55 | $13.55 | — |
| 2025-02-10 | 13.55 | $13.55 | — |
| 2025-02-07 | 13.55 | $13.55 | — |
| 2025-02-06 | 13.55 | $13.55 | — |
| 2025-02-05 | 13.55 | $13.55 | — |
| 2025-02-04 | 13.55 | $13.55 | — |
| 2025-02-03 | 13.55 | $13.55 | — |
| 2025-01-31 | 13.54 | $13.55 | — |
| 2025-01-30 | 13.53 | $13.55 | — |
| 2025-01-29 | 13.52 | $13.55 | — |
| 2025-01-28 | 13.50 | $13.55 | — |
| 2025-01-27 | 13.49 | $13.55 | — |
| 2025-01-24 | 13.46 | $13.55 | — |
| 2025-01-23 | 13.44 | $13.55 | — |
| 2025-01-22 | 13.41 | $13.55 | — |
| 2025-01-21 | 13.38 | $13.55 | — |
| 2025-01-17 | 13.35 | $13.55 | — |
| 2025-01-16 | 13.31 | $13.55 | — |
| 2025-01-15 | 13.27 | $13.55 | — |
| 2025-01-14 | 13.23 | $13.55 | — |
| 2025-01-13 | 13.18 | $13.55 | — |
| 2025-01-10 | 13.13 | $13.55 | — |
| 2025-01-08 | 13.08 | $13.55 | — |
| 2025-01-07 | 13.02 | $13.55 | — |
| 2025-01-06 | 12.96 | $13.55 | 165 |
| 2025-01-03 | 12.90 | $12.90 | — |
| 2025-01-02 | 12.90 | $12.90 | — |
| 2024-12-31 | 12.90 | $12.90 | — |
| 2024-12-30 | 12.90 | $12.90 | — |
| 2024-12-27 | 12.89 | $12.90 | — |
| 2024-12-26 | 12.89 | $12.90 | — |
| 2024-12-24 | 12.88 | $12.90 | — |
| 2024-12-23 | 12.86 | $12.90 | — |
| 2024-12-20 | 12.85 | $12.90 | — |
| 2024-12-19 | 12.83 | $12.90 | — |
| 2024-12-18 | 12.81 | $12.90 | — |
| 2024-12-17 | 12.79 | $12.90 | — |
| 2024-12-16 | 12.77 | $12.90 | — |
| 2024-12-13 | 12.74 | $12.90 | — |
| 2024-12-12 | 12.71 | $12.90 | — |
| 2024-12-11 | 12.68 | $12.90 | — |
| 2024-12-10 | 12.65 | $12.90 | — |
| 2024-12-09 | 12.61 | $12.90 | — |
| 2024-12-06 | 12.58 | $12.90 | — |
| 2024-12-05 | 12.54 | $12.90 | — |
| 2024-12-04 | 12.49 | $12.90 | — |
| 2024-12-03 | 12.45 | $12.90 | 400 |
| 2024-12-02 | 12.40 | $12.40 | — |
| 2024-11-29 | 12.40 | $12.40 | — |
| 2024-11-27 | 12.40 | $12.40 | — |
| 2024-11-26 | 12.40 | $12.40 | — |
| 2024-11-25 | 12.40 | $12.40 | — |
| 2024-11-22 | 12.40 | $12.40 | — |
| 2024-11-21 | 12.40 | $12.40 | — |
| 2024-11-20 | 12.40 | $12.40 | — |
| 2024-11-19 | 12.40 | $12.40 | — |
| 2024-11-18 | 12.40 | $12.40 | — |
| 2024-11-15 | 12.40 | $12.40 | — |
| 2024-11-14 | 12.40 | $12.40 | — |
| 2024-11-13 | 12.40 | $12.40 | — |
| 2024-11-12 | 12.40 | $12.40 | — |
| 2024-11-11 | 12.40 | $12.40 | — |
| 2024-11-08 | 12.40 | $12.40 | — |
| 2024-11-07 | 12.40 | $12.40 | — |
| 2024-11-06 | 12.40 | $12.40 | — |
| 2024-11-05 | 12.40 | $12.40 | — |
| 2024-11-04 | 12.40 | $12.40 | — |
| 2024-11-01 | 12.40 | $12.40 | — |
| 2024-10-31 | 12.40 | $12.40 | — |
| 2024-10-30 | 12.40 | $12.40 | — |
| 2024-10-29 | 12.40 | $12.40 | — |
| 2024-10-28 | 12.40 | $12.40 | — |
| 2024-10-25 | 12.40 | $12.40 | — |
| 2024-10-24 | 12.40 | $12.40 | — |
| 2024-10-23 | 12.40 | $12.40 | — |
| 2024-10-22 | 12.40 | $12.40 | — |
| 2024-10-21 | 12.40 | $12.40 | — |
| 2024-10-18 | 12.40 | $12.40 | — |
| 2024-10-17 | 12.40 | $12.40 | — |
| 2024-10-16 | 12.40 | $12.40 | — |
| 2024-10-15 | 12.40 | $12.40 | — |
| 2024-10-14 | 12.40 | $12.40 | — |
| 2024-10-11 | 12.40 | $12.40 | — |
| 2024-10-10 | 12.40 | $12.40 | — |
| 2024-10-09 | 12.40 | $12.40 | — |
| 2024-10-08 | 12.40 | $12.40 | — |
| 2024-10-07 | 12.40 | $12.40 | — |
| 2024-10-04 | 12.40 | $12.40 | — |
| 2024-10-03 | 12.40 | $12.40 | — |
| 2024-10-02 | 12.40 | $12.40 | — |
| 2024-10-01 | 12.40 | $12.40 | — |
| 2024-09-30 | 12.40 | $12.40 | — |
| 2024-09-27 | 12.40 | $12.40 | — |
| 2024-09-26 | 12.40 | $12.40 | — |
| 2024-09-25 | 12.40 | $12.40 | — |
| 2024-09-24 | 12.40 | $12.40 | — |
| 2024-09-23 | 12.40 | $12.40 | — |
| 2024-09-20 | 12.41 | $12.40 | — |
| 2024-09-19 | 12.42 | $12.40 | — |
| 2024-09-18 | 12.43 | $12.40 | — |
| 2024-09-17 | 12.44 | $12.40 | — |
| 2024-09-16 | 12.46 | $12.40 | — |
| 2024-09-13 | 12.48 | $12.40 | — |
| 2024-09-12 | 12.50 | $12.40 | — |
| 2024-09-11 | 12.53 | $12.40 | — |
| 2024-09-10 | 12.55 | $12.40 | — |
| 2024-09-09 | 12.59 | $12.40 | — |
| 2024-09-06 | 12.62 | $12.40 | — |
| 2024-09-05 | 12.66 | $12.40 | — |
| 2024-09-04 | 12.70 | $12.40 | — |
| 2024-09-03 | 12.74 | $12.40 | — |
| 2024-08-30 | 12.78 | $12.40 | — |
| 2024-08-29 | 12.83 | $12.40 | — |
| 2024-08-28 | 12.88 | $12.40 | — |
| 2024-08-27 | 12.93 | $12.40 | 50472 |
| 2024-08-26 | 12.99 | $12.99 | — |
| 2024-08-23 | 12.99 | $12.99 | — |
| 2024-08-22 | 12.99 | $12.99 | — |
| 2024-08-21 | 12.99 | $12.99 | — |
| 2024-08-20 | 12.99 | $12.99 | — |
| 2024-08-19 | 12.99 | $12.99 | — |
| 2024-08-16 | 12.99 | $12.99 | — |
| 2024-08-15 | 12.99 | $12.99 | — |
| 2024-08-14 | 12.99 | $12.99 | — |
| 2024-08-13 | 12.99 | $12.99 | — |
| 2024-08-12 | 12.99 | $12.99 | — |
| 2024-08-09 | 12.99 | $12.99 | — |
| 2024-08-08 | 12.99 | $12.99 | — |
| 2024-08-07 | 12.99 | $12.99 | — |
| 2024-08-06 | 12.99 | $12.99 | — |
| 2024-08-05 | 13.00 | $12.99 | — |
| 2024-08-02 | 13.01 | $12.99 | — |
| 2024-08-01 | 13.02 | $12.99 | — |
| 2024-07-31 | 13.04 | $12.99 | — |
| 2024-07-30 | 13.06 | $12.99 | — |
| 2024-07-29 | 13.08 | $12.99 | — |
| 2024-07-26 | 13.11 | $12.99 | — |
| 2024-07-25 | 13.14 | $12.99 | — |
| 2024-07-24 | 13.18 | $12.99 | — |
| 2024-07-23 | 13.21 | $12.99 | — |
| 2024-07-22 | 13.25 | $12.99 | — |
| 2024-07-19 | 13.30 | $12.99 | — |
| 2024-07-18 | 13.35 | $12.99 | — |
| 2024-07-17 | 13.40 | $12.99 | — |
| 2024-07-16 | 13.45 | $12.99 | — |
| 2024-07-15 | 13.51 | $12.99 | 200 |
| 2024-07-12 | 13.57 | $12.99 | 200 |
| 2024-07-11 | 13.64 | $12.93 | 185 |
| 2024-07-10 | 13.71 | $13.71 | — |
| 2024-07-09 | 13.71 | $13.71 | — |
| 2024-07-08 | 13.71 | $13.71 | — |
| 2024-07-05 | 13.71 | $13.71 | — |
| 2024-07-03 | 13.71 | $13.71 | — |
| 2024-07-02 | 13.71 | $13.71 | — |
| 2024-07-01 | 13.71 | $13.71 | — |
| 2024-06-28 | 13.71 | $13.71 | — |
| 2024-06-27 | 13.71 | $13.71 | — |
| 2024-06-26 | 13.71 | $13.71 | — |
| 2024-06-25 | 13.71 | $13.71 | — |
| 2024-06-24 | 13.71 | $13.71 | — |
| 2024-06-21 | 13.71 | $13.71 | — |
| 2024-06-20 | 13.71 | $13.71 | — |
| 2024-06-18 | 13.71 | $13.71 | — |
| 2024-06-17 | 13.71 | $13.71 | — |
| 2024-06-14 | 13.71 | $13.71 | — |
| 2024-06-13 | 13.71 | $13.71 | — |
| 2024-06-12 | 13.71 | $13.71 | — |
| 2024-06-11 | 13.71 | $13.71 | — |
| 2024-06-10 | 13.71 | $13.71 | — |
| 2024-06-07 | 13.71 | $13.71 | — |
| 2024-06-06 | 13.71 | $13.71 | — |
| 2024-06-05 | 13.71 | $13.71 | — |
| 2024-06-04 | 13.71 | $13.71 | — |
| 2024-06-03 | 13.71 | $13.71 | — |
| 2024-05-31 | 13.71 | $13.71 | — |
| 2024-05-30 | 13.71 | $13.71 | — |
| 2024-05-29 | 13.71 | $13.71 | — |
| 2024-05-28 | 13.71 | $13.71 | — |
| 2024-05-24 | 13.71 | $13.71 | — |
| 2024-05-23 | 13.71 | $13.71 | — |
| 2024-05-22 | 13.71 | $13.71 | — |
| 2024-05-21 | 13.71 | $13.71 | — |
| 2024-05-20 | 13.71 | $13.71 | — |
| 2024-05-17 | 13.71 | $13.71 | — |
| 2024-05-16 | 13.71 | $13.71 | — |
| 2024-05-15 | 13.71 | $13.71 | — |
| 2024-05-14 | 13.71 | $13.71 | — |
| 2024-05-13 | 13.71 | $13.71 | — |
| 2024-05-10 | 13.71 | $13.71 | — |
| 2024-05-09 | 13.71 | $13.71 | — |
| 2024-05-08 | 13.71 | $13.71 | — |
| 2024-05-07 | 13.71 | $13.71 | — |
| 2024-05-06 | 13.71 | $13.71 | — |
| 2024-05-03 | 13.71 | $13.71 | — |
| 2024-05-02 | 13.71 | $13.71 | — |
| 2024-05-01 | 13.70 | $13.71 | — |
| 2024-04-30 | 13.70 | $13.71 | — |
| 2024-04-29 | 13.69 | $13.71 | — |
| 2024-04-26 | 13.69 | $13.71 | — |
| 2024-04-25 | 13.68 | $13.71 | — |
| 2024-04-24 | 13.67 | $13.71 | — |
| 2024-04-23 | 13.67 | $13.71 | — |
| 2024-04-22 | 13.66 | $13.71 | — |
| 2024-04-19 | 13.65 | $13.71 | — |
| 2024-04-18 | 13.64 | $13.71 | — |
| 2024-04-17 | 13.63 | $13.71 | — |
| 2024-04-16 | 13.62 | $13.71 | 1500 |
| 2024-04-15 | 13.62 | $14.03 | 100 |
| 2024-04-12 | 13.58 | $13.56 | — |
| 2024-04-11 | 13.59 | $13.56 | — |
| 2024-04-10 | 13.60 | $13.56 | — |
| 2024-04-09 | 13.61 | $13.56 | — |
| 2024-04-08 | 13.62 | $13.56 | — |
| 2024-04-05 | 13.63 | $13.56 | — |
| 2024-04-04 | 13.63 | $13.56 | — |
| 2024-04-03 | 13.64 | $13.56 | — |
| 2024-04-02 | 13.65 | $13.56 | — |
| 2024-04-01 | 13.66 | $13.56 | — |
| 2024-03-28 | 13.67 | $13.56 | — |
| 2024-03-27 | 13.68 | $13.56 | — |
| 2024-03-26 | 13.69 | $13.56 | — |
| 2024-03-25 | 13.70 | $13.56 | — |
| 2024-03-22 | 13.71 | $13.56 | — |
| 2024-03-21 | 13.72 | $13.56 | 552 |
| 2024-03-20 | 13.73 | $13.95 | — |
| 2024-03-19 | 13.69 | $13.95 | — |
| 2024-03-18 | 13.66 | $13.95 | — |
| 2024-03-15 | 13.61 | $13.95 | — |
| 2024-03-14 | 13.56 | $13.95 | 200 |
| 2024-03-13 | 13.51 | $13.56 | — |
| 2024-03-12 | 13.49 | $13.56 | — |
| 2024-03-11 | 13.47 | $13.56 | — |
| 2024-03-08 | 13.44 | $13.56 | — |
| 2024-03-07 | 13.41 | $13.56 | — |
| 2024-03-06 | 13.38 | $13.56 | — |
| 2024-03-05 | 13.35 | $13.56 | — |
| 2024-03-04 | 13.31 | $13.56 | — |
| 2024-03-01 | 13.28 | $13.56 | — |
| 2024-02-29 | 13.24 | $13.56 | — |
| 2024-02-28 | 13.20 | $13.56 | — |
| 2024-02-27 | 13.16 | $13.56 | — |
| 2024-02-26 | 13.12 | $13.56 | — |
| 2024-02-23 | 13.08 | $13.56 | — |
| 2024-02-22 | 13.04 | $13.56 | 744 |
| 2024-02-21 | 13.00 | $12.85 | — |
| 2024-02-20 | 13.03 | $12.85 | — |
| 2024-02-16 | 13.06 | $12.85 | — |
| 2024-02-15 | 13.10 | $12.85 | — |
| 2024-02-14 | 13.13 | $12.85 | — |
| 2024-02-13 | 13.17 | $12.85 | — |
| 2024-02-12 | 13.21 | $12.85 | — |
| 2024-02-09 | 13.26 | $12.85 | 812 |
| 2024-02-08 | 13.31 | $13.22 | — |
| 2024-02-07 | 13.32 | $13.22 | — |
| 2024-02-06 | 13.33 | $13.22 | — |
| 2024-02-05 | 13.34 | $13.22 | — |
| 2024-02-02 | 13.35 | $13.22 | — |
| 2024-02-01 | 13.36 | $13.22 | — |
| 2024-01-31 | 13.36 | $13.22 | 112 |
| 2024-01-30 | 13.36 | $13.42 | — |
| 2024-01-29 | 13.33 | $13.42 | — |
| 2024-01-26 | 13.30 | $13.42 | — |
| 2024-01-25 | 13.27 | $13.42 | — |
| 2024-01-24 | 13.23 | $13.42 | — |
| 2024-01-23 | 13.19 | $13.42 | — |
| 2024-01-22 | 13.15 | $13.42 | — |
| 2024-01-19 | 13.10 | $13.42 | — |
| 2024-01-18 | 13.05 | $13.42 | — |
| 2024-01-17 | 12.99 | $13.42 | — |
| 2024-01-16 | 12.93 | $13.42 | 2250 |
| 2024-01-12 | 12.87 | $13.37 | 601 |
| 2024-01-11 | 12.80 | $13.40 | — |
| 2024-01-10 | 12.73 | $13.40 | — |
| 2024-01-09 | 12.66 | $13.40 | 100 |
| 2024-01-08 | 12.58 | $12.58 | — |
| 2024-01-05 | 12.58 | $12.58 | — |
| 2024-01-04 | 12.58 | $12.58 | — |
| 2024-01-03 | 12.58 | $12.58 | — |
| 2024-01-02 | 12.58 | $12.58 | — |
| 2023-12-29 | 12.58 | $12.58 | — |
| 2023-12-28 | 12.58 | $12.58 | — |
| 2023-12-27 | 12.58 | $12.58 | — |
| 2023-12-26 | 12.58 | $12.58 | — |
| 2023-12-22 | 12.58 | $12.58 | — |
| 2023-12-21 | 12.58 | $12.58 | — |
| 2023-12-20 | 12.58 | $12.58 | — |
| 2023-12-19 | 12.58 | $12.58 | — |
| 2023-12-18 | 12.58 | $12.58 | — |
| 2023-12-15 | 12.58 | $12.58 | — |
| 2023-12-14 | 12.58 | $12.58 | — |
| 2023-12-13 | 12.58 | $12.58 | — |
| 2023-12-12 | 12.57 | $12.58 | — |
| 2023-12-11 | 12.57 | $12.58 | — |
| 2023-12-08 | 12.56 | $12.58 | — |
| 2023-12-07 | 12.55 | $12.58 | — |
| 2023-12-06 | 12.53 | $12.58 | — |
| 2023-12-05 | 12.52 | $12.58 | — |
| 2023-12-04 | 12.50 | $12.58 | — |
| 2023-12-01 | 12.48 | $12.58 | — |
| 2023-11-30 | 12.45 | $12.58 | — |
| 2023-11-29 | 12.43 | $12.58 | — |
| 2023-11-28 | 12.40 | $12.58 | — |
| 2023-11-27 | 12.37 | $12.58 | — |
| 2023-11-24 | 12.34 | $12.58 | — |
| 2023-11-22 | 12.31 | $12.58 | — |
| 2023-11-21 | 12.27 | $12.58 | — |
| 2023-11-20 | 12.23 | $12.58 | — |
| 2023-11-17 | 12.19 | $12.58 | — |
| 2023-11-16 | 12.15 | $12.58 | 4170 |
| 2023-11-15 | 12.10 | $12.10 | — |
| 2023-11-14 | 12.10 | $12.10 | — |
| 2023-11-13 | 12.10 | $12.10 | — |
| 2023-11-10 | 12.10 | $12.10 | — |
| 2023-11-09 | 12.10 | $12.10 | — |
| 2023-11-08 | 12.10 | $12.10 | — |
| 2023-11-07 | 12.10 | $12.10 | — |
| 2023-11-06 | 12.10 | $12.10 | — |
| 2023-11-03 | 12.11 | $12.10 | — |
| 2023-11-02 | 12.11 | $12.10 | — |
| 2023-11-01 | 12.11 | $12.10 | — |
| 2023-10-31 | 12.11 | $12.10 | — |
| 2023-10-30 | 12.12 | $12.10 | — |
| 2023-10-27 | 12.13 | $12.10 | — |
| 2023-10-26 | 12.14 | $12.10 | — |
| 2023-10-25 | 12.16 | $12.10 | — |
| 2023-10-24 | 12.19 | $12.10 | — |
| 2023-10-23 | 12.22 | $12.10 | — |
| 2023-10-20 | 12.26 | $12.10 | — |
| 2023-10-19 | 12.30 | $12.10 | — |
| 2023-10-18 | 12.35 | $12.10 | — |
| 2023-10-17 | 12.40 | $12.10 | 390 |
| 2023-10-16 | 12.46 | $12.16 | — |
| 2023-10-13 | 12.53 | $12.16 | — |
| 2023-10-12 | 12.59 | $12.16 | — |
| 2023-10-11 | 12.67 | $12.16 | — |
| 2023-10-10 | 12.74 | $12.16 | — |
| 2023-10-09 | 12.83 | $12.16 | — |
| 2023-10-06 | 12.92 | $12.16 | — |
| 2023-10-05 | 13.01 | $12.16 | — |
| 2023-10-04 | 13.11 | $12.16 | 4000 |
| 2023-10-03 | 13.22 | $12.34 | 600 |
| 2023-10-02 | 13.30 | $13.28 | — |
| 2023-09-29 | 13.29 | $13.28 | — |
| 2023-09-28 | 13.28 | $13.28 | — |
| 2023-09-27 | 13.26 | $13.28 | — |
| 2023-09-26 | 13.24 | $13.28 | — |
| 2023-09-25 | 13.21 | $13.28 | — |
| 2023-09-22 | 13.18 | $13.28 | — |
| 2023-09-21 | 13.15 | $13.28 | 200 |
| 2023-09-20 | 13.11 | $13.40 | — |
| 2023-09-19 | 13.06 | $13.40 | — |
| 2023-09-18 | 13.00 | $13.40 | — |
| 2023-09-15 | 12.94 | $13.40 | — |
| 2023-09-14 | 12.88 | $13.40 | 774 |
| 2023-09-13 | 12.81 | $13.32 | — |
| 2023-09-12 | 12.75 | $13.32 | — |
| 2023-09-11 | 12.68 | $13.32 | — |
| 2023-09-08 | 12.61 | $13.32 | — |
| 2023-09-07 | 12.54 | $13.32 | 4672 |
| 2023-09-06 | 12.45 | $12.39 | — |
| 2023-09-05 | 12.46 | $12.39 | — |
| 2023-09-01 | 12.46 | $12.39 | — |
| 2023-08-31 | 12.46 | $12.39 | — |
| 2023-08-30 | 12.45 | $12.39 | — |
| 2023-08-29 | 12.45 | $12.39 | — |
| 2023-08-28 | 12.44 | $12.39 | — |
| 2023-08-25 | 12.43 | $12.39 | — |
| 2023-08-24 | 12.41 | $12.39 | — |
| 2023-08-23 | 12.40 | $12.39 | 200 |
| 2023-08-22 | 12.38 | $12.68 | — |
| 2023-08-21 | 12.33 | $12.68 | — |
| 2023-08-18 | 12.28 | $12.68 | — |
| 2023-08-17 | 12.22 | $12.68 | 390 |
| 2023-08-16 | 12.16 | $12.68 | — |
| 2023-08-15 | 12.09 | $12.68 | — |
| 2023-08-14 | 12.02 | $12.68 | — |
| 2023-08-11 | 11.95 | $12.68 | 5607 |
| 2023-08-10 | 11.87 | $11.87 | — |
| 2023-08-09 | 11.87 | $11.87 | — |
| 2023-08-08 | 11.87 | $11.87 | — |
| 2023-08-07 | 11.87 | $11.87 | — |
| 2023-08-04 | 11.87 | $11.87 | — |
| 2023-08-03 | 11.87 | $11.87 | — |
| 2023-08-02 | 11.87 | $11.87 | — |
| 2023-08-01 | 11.87 | $11.87 | — |
| 2023-07-31 | 11.87 | $11.87 | — |
| 2023-07-28 | 11.87 | $11.87 | — |
| 2023-07-27 | 11.87 | $11.87 | — |
| 2023-07-26 | 11.88 | $11.87 | — |
| 2023-07-25 | 11.88 | $11.87 | — |
| 2023-07-24 | 11.88 | $11.87 | — |
| 2023-07-21 | 11.89 | $11.87 | — |
| 2023-07-20 | 11.89 | $11.87 | — |
| 2023-07-19 | 11.90 | $11.87 | — |
| 2023-07-18 | 11.90 | $11.87 | — |
| 2023-07-17 | 11.91 | $11.87 | — |
| 2023-07-14 | 11.92 | $11.87 | — |
| 2023-07-13 | 11.92 | $11.87 | — |
| 2023-07-12 | 11.93 | $11.87 | — |
| 2023-07-11 | 11.94 | $11.87 | — |
| 2023-07-10 | 11.95 | $11.87 | — |
| 2023-07-07 | 11.96 | $11.87 | — |
| 2023-07-06 | 11.98 | $11.87 | — |
| 2023-07-05 | 11.99 | $11.87 | 100 |
| 2023-07-03 | 12.01 | $12.00 | 4170 |
| 2023-06-30 | 12.02 | $11.99 | — |
| 2023-06-29 | 12.02 | $11.99 | — |
| 2023-06-28 | 12.03 | $11.99 | — |
| 2023-06-27 | 12.04 | $11.99 | — |
| 2023-06-26 | 12.05 | $11.99 | — |
| 2023-06-23 | 12.06 | $11.99 | — |
| 2023-06-22 | 12.07 | $11.99 | — |
| 2023-06-21 | 12.09 | $11.99 | — |
| 2023-06-20 | 12.10 | $11.99 | — |
| 2023-06-16 | 12.11 | $11.99 | — |
| 2023-06-15 | 12.13 | $11.99 | — |
| 2023-06-14 | 12.16 | $11.99 | — |
| 2023-06-13 | 12.20 | $11.99 | 300 |
| 2023-06-12 | 12.24 | $12.18 | — |
| 2023-06-09 | 12.27 | $12.18 | — |
| 2023-06-08 | 12.31 | $12.18 | — |
| 2023-06-07 | 12.35 | $12.18 | — |
| 2023-06-06 | 12.40 | $12.18 | — |
| 2023-06-05 | 12.46 | $12.18 | — |
| 2023-06-02 | 12.52 | $12.18 | — |
| 2023-06-01 | 12.59 | $12.18 | — |
| 2023-05-31 | 12.67 | $12.18 | — |
| 2023-05-30 | 12.75 | $12.18 | — |
| 2023-05-26 | 12.84 | $12.18 | — |
| 2023-05-25 | 12.93 | $12.18 | — |
| 2023-05-24 | 13.03 | $12.18 | — |
| 2023-05-23 | 13.13 | $12.18 | — |
| 2023-05-22 | 13.25 | $12.18 | — |
| 2023-05-19 | 13.37 | $12.18 | 300 |
| 2023-05-18 | 13.49 | $13.49 | — |
| 2023-05-17 | 13.49 | $13.49 | — |
| 2023-05-16 | 13.49 | $13.49 | — |
| 2023-05-15 | 13.49 | $13.49 | — |
| 2023-05-12 | 13.49 | $13.49 | — |
| 2023-05-11 | 13.48 | $13.49 | — |
| 2023-05-10 | 13.47 | $13.49 | — |
| 2023-05-09 | 13.45 | $13.49 | — |
| 2023-05-08 | 13.43 | $13.49 | — |
| 2023-05-05 | 13.39 | $13.49 | — |
| 2023-05-04 | 13.35 | $13.49 | — |
| 2023-05-03 | 13.30 | $13.49 | — |
| 2023-05-02 | 13.24 | $13.49 | — |
| 2023-05-01 | 13.18 | $13.49 | — |
| 2023-04-28 | 13.10 | $13.49 | — |
| 2023-04-27 | 13.02 | $13.49 | — |
| 2023-04-26 | 12.93 | $13.49 | — |
| 2023-04-25 | 12.84 | $13.49 | — |
| 2023-04-24 | 12.73 | $13.49 | — |
| 2023-04-21 | 12.62 | $13.49 | — |
| 2023-04-20 | 12.50 | $13.49 | 744 |
| 2023-04-19 | 12.37 | $13.44 | — |
| 2023-04-18 | 12.24 | $13.44 | 656 |
| 2023-04-17 | 12.10 | $13.20 | — |
| 2023-04-14 | 11.98 | $13.20 | 3000 |
| 2023-04-13 | 11.85 | $11.85 | — |
| 2023-04-12 | 11.85 | $11.85 | — |
| 2023-04-11 | 11.85 | $11.85 | — |
| 2023-04-10 | 11.85 | $11.85 | — |
| 2023-04-06 | 11.85 | $11.85 | — |
| 2023-04-05 | 11.85 | $11.85 | — |
| 2023-04-04 | 11.85 | $11.85 | — |
| 2023-04-03 | 11.85 | $11.85 | — |
| 2023-03-31 | 11.85 | $11.85 | — |
| 2023-03-30 | 11.85 | $11.85 | — |
| 2023-03-29 | 11.85 | $11.85 | — |
| 2023-03-28 | 11.85 | $11.85 | — |
| 2023-03-27 | 11.85 | $11.85 | — |
| 2023-03-24 | 11.85 | $11.85 | — |
| 2023-03-23 | 11.85 | $11.85 | — |
| 2023-03-22 | 11.85 | $11.85 | — |
| 2023-03-21 | 11.85 | $11.85 | — |
| 2023-03-20 | 11.85 | $11.85 | — |
| 2023-03-17 | 11.85 | $11.85 | — |
| 2023-03-16 | 11.85 | $11.85 | — |
| 2023-03-15 | 11.85 | $11.85 | — |
| 2023-03-14 | 11.85 | $11.85 | — |
| 2023-03-13 | 11.85 | $11.85 | — |
| 2023-03-10 | 11.85 | $11.85 | — |
| 2023-03-09 | 11.85 | $11.85 | — |
| 2023-03-08 | 11.85 | $11.85 | — |
| 2023-03-07 | 11.85 | $11.85 | — |
| 2023-03-06 | 11.85 | $11.85 | — |
| 2023-03-03 | 11.85 | $11.85 | — |
| 2023-03-02 | 11.85 | $11.85 | — |
| 2023-03-01 | 11.85 | $11.85 | — |
| 2023-02-28 | 11.85 | $11.85 | — |
| 2023-02-27 | 11.85 | $11.85 | — |
| 2023-02-24 | 11.85 | $11.85 | — |
| 2023-02-23 | 11.85 | $11.85 | — |
| 2023-02-22 | 11.85 | $11.85 | — |
| 2023-02-21 | 11.85 | $11.85 | — |
| 2023-02-17 | 11.85 | $11.85 | — |
| 2023-02-16 | 11.85 | $11.85 | — |
| 2023-02-15 | 11.85 | $11.85 | — |
| 2023-02-14 | 11.85 | $11.85 | — |
| 2023-02-13 | 11.85 | $11.85 | — |
| 2023-02-10 | 11.85 | $11.85 | — |
| 2023-02-09 | 11.85 | $11.85 | — |
| 2023-02-08 | 11.85 | $11.85 | — |
| 2023-02-07 | 11.85 | $11.85 | — |
| 2023-02-06 | 11.85 | $11.85 | — |
| 2023-02-03 | 11.85 | $11.85 | — |
| 2023-02-02 | 11.85 | $11.85 | — |
| 2023-02-01 | 11.85 | $11.85 | — |
| 2023-01-31 | 11.85 | $11.85 | — |
| 2023-01-30 | 11.85 | $11.85 | — |
| 2023-01-27 | 11.85 | $11.85 | — |
| 2023-01-26 | 11.85 | $11.85 | — |
| 2023-01-25 | 11.85 | $11.85 | — |
| 2023-01-24 | 11.85 | $11.85 | — |
| 2023-01-23 | 11.85 | $11.85 | — |
| 2023-01-20 | 11.85 | $11.85 | — |
| 2023-01-19 | 11.84 | $11.85 | — |
| 2023-01-18 | 11.83 | $11.85 | — |
| 2023-01-17 | 11.82 | $11.85 | — |
| 2023-01-13 | 11.81 | $11.85 | — |
| 2023-01-12 | 11.79 | $11.85 | — |
| 2023-01-11 | 11.77 | $11.85 | — |
| 2023-01-10 | 11.75 | $11.85 | — |
| 2023-01-09 | 11.73 | $11.85 | — |
| 2023-01-06 | 11.70 | $11.85 | — |
| 2023-01-05 | 11.67 | $11.85 | — |
| 2023-01-04 | 11.64 | $11.85 | — |
| 2023-01-03 | 11.60 | $11.85 | — |
| 2022-12-30 | 11.57 | $11.85 | — |
| 2022-12-29 | 11.52 | $11.85 | — |
| 2022-12-28 | 11.48 | $11.85 | — |
| 2022-12-27 | 11.43 | $11.85 | — |
| 2022-12-23 | 11.39 | $11.85 | — |
| 2022-12-22 | 11.33 | $11.85 | 1900 |
| 2022-12-21 | 11.28 | $11.28 | — |
| 2022-12-20 | 11.28 | $11.28 | — |
| 2022-12-19 | 11.28 | $11.28 | — |
| 2022-12-16 | 11.28 | $11.28 | — |
| 2022-12-15 | 11.28 | $11.28 | — |
| 2022-12-14 | 11.28 | $11.28 | — |
| 2022-12-13 | 11.28 | $11.28 | — |
| 2022-12-12 | 11.28 | $11.28 | — |
| 2022-12-09 | 11.28 | $11.28 | — |
| 2022-12-08 | 11.28 | $11.28 | — |
| 2022-12-07 | 11.28 | $11.28 | — |
| 2022-12-06 | 11.28 | $11.28 | — |
| 2022-12-05 | 11.28 | $11.28 | — |
| 2022-12-02 | 11.28 | $11.28 | — |
| 2022-12-01 | 11.28 | $11.28 | — |
| 2022-11-30 | 11.28 | $11.28 | — |
| 2022-11-29 | 11.28 | $11.28 | — |
| 2022-11-28 | 11.28 | $11.28 | — |
| 2022-11-25 | 11.28 | $11.28 | — |
| 2022-11-23 | 11.28 | $11.28 | — |
| 2022-11-22 | 11.28 | $11.28 | — |
| 2022-11-21 | 11.28 | $11.28 | — |
| 2022-11-18 | 11.28 | $11.28 | — |
| 2022-11-17 | 11.28 | $11.28 | — |
| 2022-11-16 | 11.29 | $11.28 | — |
| 2022-11-15 | 11.29 | $11.28 | — |
| 2022-11-14 | 11.29 | $11.28 | — |
| 2022-11-11 | 11.30 | $11.28 | — |
| 2022-11-10 | 11.30 | $11.28 | — |
| 2022-11-09 | 11.30 | $11.28 | — |
| 2022-11-08 | 11.31 | $11.28 | — |
| 2022-11-07 | 11.31 | $11.28 | — |
| 2022-11-04 | 11.32 | $11.28 | — |
| 2022-11-03 | 11.33 | $11.28 | — |
| 2022-11-02 | 11.33 | $11.28 | — |
| 2022-11-01 | 11.34 | $11.28 | — |
| 2022-10-31 | 11.35 | $11.28 | — |
| 2022-10-28 | 11.36 | $11.28 | — |
| 2022-10-27 | 11.37 | $11.28 | 450 |
| 2022-10-26 | 11.38 | $11.37 | — |
| 2022-10-25 | 11.38 | $11.37 | — |
| 2022-10-24 | 11.39 | $11.37 | — |
| 2022-10-21 | 11.39 | $11.37 | — |
| 2022-10-20 | 11.39 | $11.37 | — |
| 2022-10-19 | 11.40 | $11.37 | — |
| 2022-10-18 | 11.41 | $11.37 | — |
| 2022-10-17 | 11.42 | $11.37 | — |
| 2022-10-14 | 11.44 | $11.37 | — |
| 2022-10-13 | 11.47 | $11.37 | — |
| 2022-10-12 | 11.52 | $11.37 | — |
| 2022-10-11 | 11.57 | $11.37 | — |
| 2022-10-10 | 11.63 | $11.37 | 2000 |
| 2022-10-07 | 11.70 | $11.44 | — |
| 2022-10-06 | 11.78 | $11.44 | — |
| 2022-10-05 | 11.87 | $11.44 | — |
| 2022-10-04 | 11.96 | $11.44 | — |
| 2022-10-03 | 12.07 | $11.44 | — |
| 2022-09-30 | 12.18 | $11.44 | — |
| 2022-09-29 | 12.31 | $11.44 | — |
| 2022-09-28 | 12.44 | $11.44 | — |
| 2022-09-27 | 12.58 | $11.44 | — |
| 2022-09-26 | 12.74 | $11.44 | — |
| 2022-09-23 | 12.90 | $11.44 | 250 |
| 2022-09-22 | 13.07 | $11.96 | — |
| 2022-09-21 | 13.21 | $11.96 | — |
| 2022-09-20 | 13.34 | $11.96 | 825 |
| 2022-09-19 | 13.49 | $13.49 | — |
| 2022-09-16 | 13.49 | $13.49 | — |
| 2022-09-15 | 13.49 | $13.49 | — |
| 2022-09-14 | 13.49 | $13.49 | — |
| 2022-09-13 | 13.49 | $13.49 | — |
| 2022-09-12 | 13.49 | $13.49 | — |
| 2022-09-09 | 13.49 | $13.49 | — |
| 2022-09-08 | 13.49 | $13.49 | — |
| 2022-09-07 | 13.49 | $13.49 | — |
| 2022-09-06 | 13.49 | $13.49 | — |
| 2022-09-02 | 13.49 | $13.49 | — |
| 2022-09-01 | 13.49 | $13.49 | — |
| 2022-08-31 | 13.49 | $13.49 | — |
| 2022-08-30 | 13.49 | $13.49 | — |
| 2022-08-29 | 13.49 | $13.49 | — |
| 2022-08-26 | 13.49 | $13.49 | — |
| 2022-08-25 | 13.49 | $13.49 | — |
| 2022-08-24 | 13.49 | $13.49 | — |
| 2022-08-23 | 13.49 | $13.49 | — |
| 2022-08-22 | 13.49 | $13.49 | — |
| 2022-08-19 | 13.49 | $13.49 | — |
| 2022-08-18 | 13.49 | $13.49 | — |
| 2022-08-17 | 13.49 | $13.49 | — |
| 2022-08-16 | 13.49 | $13.49 | — |
| 2022-08-15 | 13.49 | $13.49 | — |
| 2022-08-12 | 13.49 | $13.49 | — |
| 2022-08-11 | 13.49 | $13.49 | — |
| 2022-08-10 | 13.49 | $13.49 | — |
| 2022-08-09 | 13.49 | $13.49 | — |
| 2022-08-08 | 13.49 | $13.49 | — |
| 2022-08-05 | 13.49 | $13.49 | — |
| 2022-08-04 | 13.49 | $13.49 | — |
| 2022-08-03 | 13.49 | $13.49 | — |
| 2022-08-02 | 13.49 | $13.49 | — |
| 2022-08-01 | 13.49 | $13.49 | — |
| 2022-07-29 | 13.49 | $13.49 | — |
| 2022-07-28 | 13.49 | $13.49 | — |
| 2022-07-27 | 13.49 | $13.49 | — |
| 2022-07-26 | 13.49 | $13.49 | — |
| 2022-07-25 | 13.49 | $13.49 | — |
| 2022-07-22 | 13.49 | $13.49 | — |
| 2022-07-21 | 13.49 | $13.49 | — |
| 2022-07-20 | 13.49 | $13.49 | — |
| 2022-07-19 | 13.49 | $13.49 | — |
| 2022-07-18 | 13.49 | $13.49 | — |
| 2022-07-15 | 13.49 | $13.49 | — |
| 2022-07-14 | 13.49 | $13.49 | — |
| 2022-07-13 | 13.49 | $13.49 | — |
| 2022-07-12 | 13.49 | $13.49 | — |
| 2022-07-11 | 13.49 | $13.49 | — |
| 2022-07-08 | 13.49 | $13.49 | — |
| 2022-07-07 | 13.49 | $13.49 | — |
| 2022-07-06 | 13.50 | $13.49 | — |
| 2022-07-05 | 13.51 | $13.49 | — |
| 2022-07-01 | 13.53 | $13.49 | — |
| 2022-06-30 | 13.56 | $13.49 | — |
| 2022-06-29 | 13.59 | $13.49 | — |
| 2022-06-28 | 13.63 | $13.49 | — |
| 2022-06-27 | 13.67 | $13.49 | — |
| 2022-06-24 | 13.72 | $13.49 | — |
| 2022-06-23 | 13.78 | $13.49 | — |
| 2022-06-22 | 13.85 | $13.49 | — |
| 2022-06-21 | 13.92 | $13.49 | — |
| 2022-06-17 | 14.00 | $13.49 | — |
| 2022-06-16 | 14.08 | $13.49 | — |
| 2022-06-15 | 14.17 | $13.49 | — |
| 2022-06-14 | 14.26 | $13.49 | — |
| 2022-06-13 | 14.36 | $13.49 | — |
| 2022-06-10 | 14.46 | $13.49 | — |
| 2022-06-09 | 14.56 | $13.49 | — |
| 2022-06-08 | 14.66 | $13.49 | 2500 |
| 2022-06-07 | 14.76 | $14.86 | — |
| 2022-06-06 | 14.72 | $14.86 | — |
| 2022-06-03 | 14.67 | $14.86 | — |
| 2022-06-02 | 14.62 | $14.86 | — |
| 2022-06-01 | 14.56 | $14.86 | — |
| 2022-05-31 | 14.49 | $14.86 | — |
| 2022-05-27 | 14.41 | $14.86 | — |
| 2022-05-26 | 14.32 | $14.86 | — |
| 2022-05-25 | 14.23 | $14.86 | — |
| 2022-05-24 | 14.13 | $14.86 | — |
| 2022-05-23 | 14.02 | $14.86 | 2037 |
| 2022-05-20 | 13.91 | $14.57 | — |
| 2022-05-19 | 13.83 | $14.57 | — |
| 2022-05-18 | 13.76 | $14.57 | — |
| 2022-05-17 | 13.69 | $14.57 | — |
| 2022-05-16 | 13.63 | $14.57 | — |
| 2022-05-13 | 13.57 | $14.57 | 100 |
| 2022-05-12 | 13.51 | $13.23 | — |
| 2022-05-11 | 13.59 | $13.23 | — |
| 2022-05-10 | 13.68 | $13.23 | — |
| 2022-05-09 | 13.78 | $13.23 | — |
| 2022-05-06 | 13.89 | $13.23 | — |
| 2022-05-05 | 14.01 | $13.23 | — |
| 2022-05-04 | 14.14 | $13.23 | — |
| 2022-05-03 | 14.28 | $13.23 | — |
| 2022-05-02 | 14.42 | $13.23 | — |
| 2022-04-29 | 14.58 | $13.23 | — |
| 2022-04-28 | 14.75 | $13.23 | — |
| 2022-04-27 | 14.93 | $13.23 | — |
| 2022-04-26 | 15.12 | $13.23 | 16514 |
| 2022-04-25 | 15.32 | $15.32 | — |
| 2022-04-22 | 15.32 | $15.32 | — |
| 2022-04-21 | 15.32 | $15.32 | — |
| 2022-04-20 | 15.32 | $15.32 | — |
| 2022-04-19 | 15.32 | $15.32 | — |
| 2022-04-18 | 15.32 | $15.32 | — |
| 2022-04-14 | 15.32 | $15.32 | — |
| 2022-04-13 | 15.32 | $15.32 | — |
| 2022-04-12 | 15.32 | $15.32 | — |
| 2022-04-11 | 15.31 | $15.32 | — |
| 2022-04-08 | 15.30 | $15.32 | — |
| 2022-04-07 | 15.28 | $15.32 | — |
| 2022-04-06 | 15.26 | $15.32 | — |
| 2022-04-05 | 15.23 | $15.32 | — |
| 2022-04-04 | 15.19 | $15.32 | — |
| 2022-04-01 | 15.15 | $15.32 | — |
| 2022-03-31 | 15.12 | $15.32 | — |
| 2022-03-30 | 15.08 | $15.32 | — |
| 2022-03-29 | 15.05 | $15.32 | — |
| 2022-03-28 | 15.02 | $15.32 | — |
| 2022-03-25 | 14.99 | $15.32 | — |
| 2022-03-24 | 14.96 | $15.32 | — |
| 2022-03-23 | 14.93 | $15.32 | — |
| 2022-03-22 | 14.90 | $15.32 | 602 |
| 2022-03-21 | 14.88 | $15.32 | — |
| 2022-03-18 | 14.86 | $15.32 | — |
| 2022-03-17 | 14.85 | $15.32 | — |
| 2022-03-16 | 14.84 | $15.32 | 396 |
| 2022-03-15 | 14.83 | $14.00 | — |
| 2022-03-14 | 14.96 | $14.00 | — |
| 2022-03-11 | 15.10 | $14.00 | — |
| 2022-03-10 | 15.25 | $14.00 | — |
| 2022-03-09 | 15.40 | $14.00 | — |
| 2022-03-08 | 15.57 | $14.00 | 500 |
| 2022-03-07 | 15.74 | $15.60 | — |
| 2022-03-04 | 15.77 | $15.60 | — |
| 2022-03-03 | 15.79 | $15.60 | — |
| 2022-03-02 | 15.82 | $15.60 | — |
| 2022-03-01 | 15.85 | $15.60 | — |
| 2022-02-28 | 15.88 | $15.60 | 565 |
| 2022-02-25 | 15.91 | $15.40 | — |
| 2022-02-24 | 15.96 | $15.40 | — |
| 2022-02-23 | 16.01 | $15.40 | 2515 |
| 2022-02-22 | 16.07 | $16.30 | — |
| 2022-02-18 | 16.04 | $16.30 | — |
| 2022-02-17 | 16.01 | $16.30 | — |
| 2022-02-16 | 15.97 | $16.30 | — |
| 2022-02-15 | 15.94 | $16.30 | 2515 |
| 2022-02-14 | 15.90 | $15.90 | — |
| 2022-02-11 | 15.90 | $15.90 | — |
| 2022-02-10 | 15.89 | $15.90 | — |
| 2022-02-09 | 15.88 | $15.90 | — |
| 2022-02-08 | 15.87 | $15.90 | — |
| 2022-02-07 | 15.85 | $15.90 | — |
| 2022-02-04 | 15.83 | $15.90 | — |
| 2022-02-03 | 15.81 | $15.90 | — |
| 2022-02-02 | 15.78 | $15.90 | — |
| 2022-02-01 | 15.75 | $15.90 | — |
| 2022-01-31 | 15.72 | $15.90 | — |
| 2022-01-28 | 15.68 | $15.90 | — |
| 2022-01-27 | 15.64 | $15.90 | — |
| 2022-01-26 | 15.60 | $15.90 | — |
| 2022-01-25 | 15.55 | $15.90 | — |
| 2022-01-24 | 15.50 | $15.90 | — |
| 2022-01-21 | 15.45 | $15.90 | — |
| 2022-01-20 | 15.40 | $15.90 | — |
| 2022-01-19 | 15.34 | $15.90 | — |
| 2022-01-18 | 15.27 | $15.90 | 200 |
| 2022-01-14 | 15.19 | $15.20 | — |
| 2022-01-13 | 15.18 | $15.20 | — |
| 2022-01-12 | 15.16 | $15.20 | — |
| 2022-01-11 | 15.14 | $15.20 | — |
| 2022-01-10 | 15.12 | $15.20 | — |
| 2022-01-07 | 15.09 | $15.20 | — |
| 2022-01-06 | 15.05 | $15.20 | — |
| 2022-01-05 | 15.01 | $15.20 | — |
| 2022-01-04 | 14.97 | $15.20 | 656 |
| 2022-01-03 | 14.92 | $15.24 | — |
| 2021-12-31 | 14.87 | $15.24 | — |
| 2021-12-30 | 14.81 | $15.24 | — |
| 2021-12-29 | 14.75 | $15.24 | — |
| 2021-12-28 | 14.70 | $15.24 | — |
| 2021-12-27 | 14.64 | $15.24 | — |
| 2021-12-23 | 14.59 | $15.24 | — |
| 2021-12-22 | 14.54 | $15.24 | 300 |
| 2021-12-21 | 14.49 | $14.81 | 723 |
| 2021-12-20 | 14.49 | $14.31 | — |
| 2021-12-17 | 14.54 | $14.31 | — |
| 2021-12-16 | 14.60 | $14.31 | — |
| 2021-12-15 | 14.66 | $14.31 | — |
| 2021-12-14 | 14.73 | $14.31 | — |
| 2021-12-13 | 14.81 | $14.31 | — |
| 2021-12-10 | 14.89 | $14.31 | — |
| 2021-12-09 | 14.98 | $14.31 | — |
| 2021-12-08 | 15.08 | $14.31 | — |
| 2021-12-07 | 15.19 | $14.31 | — |
| 2021-12-06 | 15.30 | $14.31 | — |
| 2021-12-03 | 15.42 | $14.31 | — |
| 2021-12-02 | 15.55 | $14.31 | 1624 |
| 2021-12-01 | 15.70 | $15.65 | — |
| 2021-11-30 | 15.73 | $15.65 | — |
| 2021-11-29 | 15.77 | $15.65 | — |
| 2021-11-26 | 15.82 | $15.65 | — |
| 2021-11-24 | 15.87 | $15.65 | — |
| 2021-11-23 | 15.93 | $15.65 | — |
| 2021-11-22 | 16.00 | $15.65 | — |
| 2021-11-19 | 16.08 | $15.65 | — |
| 2021-11-18 | 16.16 | $15.65 | — |
| 2021-11-17 | 16.26 | $15.65 | — |
| 2021-11-16 | 16.36 | $15.65 | — |
| 2021-11-15 | 16.47 | $15.65 | 400 |
| 2021-11-12 | 16.59 | $15.83 | — |
| 2021-11-11 | 16.70 | $15.83 | — |
| 2021-11-10 | 16.81 | $15.83 | — |
| 2021-11-09 | 16.94 | $15.83 | — |
| 2021-11-08 | 17.07 | $15.83 | — |
| 2021-11-05 | 17.21 | $15.83 | 350 |
| 2021-11-04 | 17.37 | $17.35 | — |
| 2021-11-03 | 17.38 | $17.35 | — |
| 2021-11-02 | 17.40 | $17.35 | — |
| 2021-11-01 | 17.42 | $17.35 | — |
| 2021-10-29 | 17.44 | $17.35 | — |
| 2021-10-28 | 17.46 | $17.35 | — |
| 2021-10-27 | 17.49 | $17.35 | — |
| 2021-10-26 | 17.53 | $17.35 | — |
| 2021-10-25 | 17.56 | $17.35 | — |
| 2021-10-22 | 17.61 | $17.35 | — |
| 2021-10-21 | 17.67 | $17.35 | — |
| 2021-10-20 | 17.73 | $17.35 | — |
| 2021-10-19 | 17.82 | $17.35 | — |
| 2021-10-18 | 17.91 | $17.35 | — |
| 2021-10-15 | 18.01 | $17.35 | — |
| 2021-10-14 | 18.13 | $17.35 | — |
| 2021-10-13 | 18.25 | $17.35 | 5200 |
| 2021-10-12 | 18.39 | $18.02 | — |
| 2021-10-11 | 18.47 | $18.02 | — |
| 2021-10-08 | 18.56 | $18.02 | — |
| 2021-10-07 | 18.66 | $18.02 | — |
| 2021-10-06 | 18.76 | $18.02 | — |
| 2021-10-05 | 18.84 | $18.02 | — |
| 2021-10-04 | 18.93 | $18.02 | — |
| 2021-10-01 | 19.00 | $18.02 | — |
| 2021-09-30 | 19.08 | $18.02 | — |
| 2021-09-29 | 19.14 | $18.02 | — |
| 2021-09-28 | 19.20 | $18.02 | 100 |
| 2021-09-27 | 19.26 | $19.75 | — |
| 2021-09-24 | 19.14 | $19.75 | — |
| 2021-09-23 | 19.00 | $19.75 | — |
| 2021-09-22 | 18.85 | $19.75 | — |
| 2021-09-21 | 18.69 | $19.75 | — |
| 2021-09-20 | 18.51 | $19.75 | — |
| 2021-09-17 | 18.32 | $19.75 | — |
| 2021-09-16 | 18.12 | $19.75 | — |
| 2021-09-15 | 17.90 | $19.75 | — |
| 2021-09-14 | 17.68 | $19.75 | — |
| 2021-09-13 | 17.44 | $19.75 | — |
| 2021-09-10 | 17.19 | $19.75 | 1000 |
| 2021-09-09 | 16.93 | $16.89 | — |
| 2021-09-08 | 16.94 | $16.89 | — |
| 2021-09-07 | 16.96 | $16.89 | — |
| 2021-09-03 | 16.98 | $16.89 | — |
| 2021-09-02 | 17.00 | $16.89 | — |
| 2021-09-01 | 17.02 | $16.89 | — |
| 2021-08-31 | 17.05 | $16.89 | — |
| 2021-08-30 | 17.08 | $16.89 | — |
| 2021-08-27 | 17.11 | $16.89 | — |
| 2021-08-26 | 17.14 | $16.89 | — |
| 2021-08-25 | 17.18 | $16.89 | — |
| 2021-08-24 | 17.22 | $16.89 | — |
| 2021-08-23 | 17.26 | $16.89 | — |
| 2021-08-20 | 17.31 | $16.89 | 200 |
| 2021-08-19 | 17.36 | $17.30 | — |
| 2021-08-18 | 17.37 | $17.30 | — |
| 2021-08-17 | 17.38 | $17.30 | — |
| 2021-08-16 | 17.40 | $17.30 | — |
| 2021-08-13 | 17.42 | $17.30 | — |
| 2021-08-12 | 17.44 | $17.30 | — |
| 2021-08-11 | 17.46 | $17.30 | 334 |
| 2021-08-10 | 17.48 | $17.40 | — |
| 2021-08-09 | 17.49 | $17.40 | — |
| 2021-08-06 | 17.50 | $17.40 | — |
| 2021-08-05 | 17.52 | $17.40 | — |
| 2021-08-04 | 17.53 | $17.40 | — |
| 2021-08-03 | 17.54 | $17.40 | — |
| 2021-08-02 | 17.56 | $17.40 | — |
| 2021-07-30 | 17.58 | $17.40 | — |
| 2021-07-29 | 17.59 | $17.40 | 3285 |
| 2021-07-28 | 17.61 | $17.65 | — |
| 2021-07-27 | 17.60 | $17.65 | — |
| 2021-07-26 | 17.59 | $17.65 | — |
| 2021-07-23 | 17.59 | $17.65 | — |
| 2021-07-22 | 17.58 | $17.65 | — |
| 2021-07-21 | 17.57 | $17.65 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.94
2026-07-14
Close Price
$16.00
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.12
Average
14.04
Maximum
19.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.94 | $16.00 | 200 |
| 2026-07-13 | 15.94 | $16.00 | 200 |
| 2026-07-10 | 15.94 | $16.00 | 200 |
| 2026-07-09 | 15.93 | $16.00 | 200 |
| 2026-07-08 | 15.93 | $16.00 | — |
| 2026-07-07 | 15.92 | $16.00 | — |
| 2026-07-06 | 15.92 | $16.00 | 200 |
| 2026-07-02 | 15.91 | $16.00 | 200 |
| 2026-07-01 | 15.91 | $16.00 | 200 |
| 2026-06-30 | 15.91 | $16.00 | 200 |
| 2026-06-29 | 15.90 | $16.00 | 200 |
| 2026-06-26 | 15.90 | $16.00 | 200 |
| 2026-06-25 | 15.89 | $16.00 | 200 |
| 2026-06-24 | 15.89 | $16.00 | 200 |
| 2026-06-23 | 15.89 | $16.00 | 200 |
| 2026-06-22 | 15.88 | $16.00 | 200 |
| 2026-06-18 | 15.88 | $16.00 | 200 |
| 2026-06-17 | 15.88 | $16.00 | 200 |
| 2026-06-16 | 15.88 | $16.00 | 200 |
| 2026-06-15 | 15.88 | $16.00 | 200 |
| 2026-06-12 | 15.88 | $16.00 | 200 |
| 2026-06-11 | 15.89 | $16.00 | 200 |
| 2026-06-10 | 15.89 | $16.00 | 200 |
| 2026-06-09 | 15.90 | $16.00 | 200 |
| 2026-06-08 | 15.91 | $16.00 | — |
| 2026-06-05 | 15.93 | $16.00 | 200 |
| 2026-06-04 | 15.95 | $16.00 | 200 |
| 2026-06-03 | 15.98 | $16.00 | 200 |
| 2026-06-02 | 16.01 | $16.00 | 200 |
| 2026-06-01 | 16.04 | $16.00 | 200 |
| 2026-05-29 | 16.09 | $16.00 | 200 |
| 2026-05-28 | 16.14 | $16.00 | 200 |
| 2026-05-27 | 16.21 | $16.00 | 200 |
| 2026-05-26 | 16.29 | $16.00 | — |
| 2026-05-22 | 16.38 | $16.00 | 200 |
| 2026-05-21 | 16.49 | $16.00 | 200 |
| 2026-05-20 | 16.61 | $16.00 | 200 |
| 2026-05-19 | 16.76 | $16.00 | 200 |
| 2026-05-18 | 16.93 | $16.00 | 252 |
| 2026-05-15 | 17.13 | $17.25 | — |
| 2026-05-14 | 17.10 | $17.25 | 250 |
| 2026-05-13 | 17.06 | $17.10 | 500 |
| 2026-05-12 | 17.05 | $17.10 | 500 |
| 2026-05-11 | 17.04 | $17.10 | 1300 |
| 2026-05-08 | 17.02 | $17.00 | 1000 |
| 2026-05-07 | 17.02 | $17.00 | — |
| 2026-05-06 | 17.02 | $17.00 | 500 |
| 2026-05-05 | 17.03 | $17.00 | 500 |
| 2026-05-04 | 17.03 | $17.00 | — |
| 2026-05-01 | 17.03 | $17.00 | 500 |
| 2026-04-30 | 17.03 | $17.00 | 500 |
| 2026-04-29 | 17.03 | $17.00 | 500 |
| 2026-04-28 | 17.04 | $17.00 | 500 |
| 2026-04-27 | 17.04 | $17.00 | 500 |
| 2026-04-24 | 17.04 | $17.00 | 500 |
| 2026-04-23 | 17.04 | $17.00 | 500 |
| 2026-04-22 | 17.05 | $17.00 | 500 |
| 2026-04-21 | 17.05 | $17.00 | 500 |
| 2026-04-20 | 17.05 | $17.00 | — |
| 2026-04-17 | 17.06 | $17.00 | 500 |
| 2026-04-16 | 17.06 | $17.00 | 500 |
| 2026-04-15 | 17.07 | $17.00 | 500 |
| 2026-04-14 | 17.07 | $17.00 | 500 |
| 2026-04-13 | 17.07 | $17.00 | 500 |
| 2026-04-10 | 17.08 | $17.00 | 500 |
| 2026-04-09 | 17.08 | $17.00 | 500 |
| 2026-04-08 | 17.09 | $17.00 | 500 |
| 2026-04-07 | 17.09 | $17.00 | 500 |
| 2026-04-06 | 17.10 | $17.00 | 500 |
| 2026-04-02 | 17.10 | $17.00 | 500 |
| 2026-04-01 | 17.11 | $17.00 | 500 |
| 2026-03-31 | 17.11 | $17.00 | 500 |
| 2026-03-30 | 17.11 | $17.00 | 500 |
| 2026-03-27 | 17.12 | $17.00 | 500 |
| 2026-03-26 | 17.12 | $17.00 | 500 |
| 2026-03-25 | 17.12 | $17.00 | 500 |
| 2026-03-24 | 17.12 | $17.00 | 500 |
| 2026-03-23 | 17.12 | $17.00 | 500 |
| 2026-03-20 | 17.12 | $17.00 | 500 |
| 2026-03-19 | 17.12 | $17.00 | 500 |
| 2026-03-18 | 17.11 | $17.00 | 500 |
| 2026-03-17 | 17.11 | $17.00 | 500 |
| 2026-03-16 | 17.10 | $17.00 | — |
| 2026-03-13 | 17.08 | $17.00 | 500 |
| 2026-03-12 | 17.06 | $17.00 | 500 |
| 2026-03-11 | 17.04 | $17.00 | 500 |
| 2026-03-10 | 17.02 | $17.00 | 500 |
| 2026-03-09 | 16.98 | $17.00 | 500 |
| 2026-03-06 | 16.94 | $17.00 | 500 |
| 2026-03-05 | 16.89 | $17.00 | 500 |
| 2026-03-04 | 16.83 | $17.00 | 500 |
| 2026-03-03 | 16.76 | $17.00 | 500 |
| 2026-03-02 | 16.68 | $17.00 | 500 |
| 2026-02-27 | 16.59 | $17.00 | 500 |
| 2026-02-26 | 16.47 | $17.00 | 500 |
| 2026-02-25 | 16.34 | $17.00 | 500 |
| 2026-02-24 | 16.18 | $17.00 | 670 |
| 2026-02-23 | 16.00 | $16.00 | 500 |
| 2026-02-20 | 16.00 | $16.00 | — |
| 2026-02-19 | 16.00 | $16.00 | — |
| 2026-02-18 | 16.00 | $16.00 | — |
| 2026-02-17 | 16.00 | $16.00 | — |
| 2026-02-13 | 16.00 | $16.00 | — |
| 2026-02-12 | 16.00 | $16.00 | — |
| 2026-02-11 | 16.00 | $16.00 | — |
| 2026-02-10 | 16.00 | $16.00 | — |
| 2026-02-09 | 16.00 | $16.00 | — |
| 2026-02-06 | 16.00 | $16.00 | — |
| 2026-02-05 | 16.00 | $16.00 | 500 |
| 2026-02-04 | 16.00 | $16.00 | 500 |
| 2026-02-03 | 16.00 | $16.00 | 500 |
| 2026-02-02 | 16.00 | $16.00 | — |
| 2026-01-30 | 16.00 | $16.00 | — |
| 2026-01-29 | 16.00 | $16.00 | 500 |
| 2026-01-28 | 16.00 | $16.00 | 500 |
| 2026-01-27 | 16.00 | $16.00 | 500 |
| 2026-01-26 | 16.00 | $16.00 | 500 |
| 2026-01-23 | 16.00 | $16.00 | 500 |
| 2026-01-22 | 16.00 | $16.00 | 500 |
| 2026-01-21 | 16.00 | $16.00 | 500 |
| 2026-01-20 | 16.00 | $16.00 | 500 |
| 2026-01-16 | 16.00 | $16.00 | 500 |
| 2026-01-15 | 16.00 | $16.00 | 500 |
| 2026-01-14 | 16.00 | $16.00 | 500 |
| 2026-01-13 | 16.00 | $16.00 | 500 |
| 2026-01-12 | 16.00 | $16.00 | 500 |
| 2026-01-09 | 16.00 | $16.00 | 500 |
| 2026-01-08 | 16.00 | $16.00 | 500 |
| 2026-01-07 | 16.00 | $16.00 | 500 |
| 2026-01-06 | 16.00 | $16.00 | — |
| 2026-01-05 | 16.00 | $16.00 | 500 |
| 2026-01-02 | 16.00 | $16.00 | 500 |
| 2025-12-31 | 16.00 | $16.00 | 500 |
| 2025-12-30 | 16.00 | $16.00 | 500 |
| 2025-12-29 | 16.00 | $16.00 | 500 |
| 2025-12-26 | 16.00 | $16.00 | 500 |
| 2025-12-24 | 16.00 | $16.00 | — |
| 2025-12-23 | 16.00 | $16.00 | 500 |
| 2025-12-22 | 16.00 | $16.00 | 500 |
| 2025-12-19 | 16.00 | $16.00 | 500 |
| 2025-12-18 | 16.00 | $16.00 | 500 |
| 2025-12-17 | 16.00 | $16.00 | 500 |
| 2025-12-16 | 16.00 | $16.00 | 500 |
| 2025-12-15 | 16.00 | $16.00 | — |
| 2025-12-12 | 16.00 | $16.00 | — |
| 2025-12-11 | 16.00 | $16.00 | — |
| 2025-12-10 | 16.00 | $16.00 | 500 |
| 2025-12-09 | 16.00 | $16.00 | 500 |
| 2025-12-08 | 16.01 | $16.00 | 500 |
| 2025-12-05 | 16.01 | $16.00 | 500 |
| 2025-12-04 | 16.01 | $16.00 | 500 |
| 2025-12-03 | 16.01 | $16.00 | 500 |
| 2025-12-02 | 16.01 | $16.00 | 500 |
| 2025-12-01 | 16.01 | $16.00 | 500 |
| 2025-11-28 | 16.01 | $16.00 | 500 |
| 2025-11-26 | 16.01 | $16.00 | 500 |
| 2025-11-25 | 16.01 | $16.00 | — |
| 2025-11-24 | 16.01 | $16.00 | 500 |
| 2025-11-21 | 16.01 | $16.00 | 500 |
| 2025-11-20 | 16.01 | $16.00 | 500 |
| 2025-11-19 | 16.01 | $16.00 | 500 |
| 2025-11-18 | 16.01 | $16.00 | 500 |
| 2025-11-17 | 16.02 | $16.00 | 500 |
| 2025-11-14 | 16.02 | $16.00 | 500 |
| 2025-11-13 | 16.02 | $16.00 | 500 |
| 2025-11-12 | 16.02 | $16.00 | 500 |
| 2025-11-11 | 16.02 | $16.00 | 500 |
| 2025-11-10 | 16.02 | $16.00 | 500 |
| 2025-11-07 | 16.03 | $16.00 | 500 |
| 2025-11-06 | 16.03 | $16.00 | 500 |
| 2025-11-05 | 16.03 | $16.00 | 500 |
| 2025-11-04 | 16.03 | $16.00 | 500 |
| 2025-11-03 | 16.03 | $16.00 | 500 |
| 2025-10-31 | 16.04 | $16.00 | 500 |
| 2025-10-30 | 16.04 | $16.00 | 500 |
| 2025-10-29 | 16.04 | $16.00 | 500 |
| 2025-10-28 | 16.04 | $16.00 | — |
| 2025-10-27 | 16.05 | $16.00 | — |
| 2025-10-24 | 16.05 | $16.00 | — |
| 2025-10-23 | 16.05 | $16.00 | — |
| 2025-10-22 | 16.06 | $16.00 | — |
| 2025-10-21 | 16.06 | $16.00 | — |
| 2025-10-20 | 16.06 | $16.00 | — |
| 2025-10-17 | 16.07 | $16.00 | — |
| 2025-10-16 | 16.07 | $16.00 | — |
| 2025-10-15 | 16.08 | $16.00 | — |
| 2025-10-14 | 16.08 | $16.00 | — |
| 2025-10-13 | 16.08 | $16.00 | — |
| 2025-10-10 | 16.09 | $16.00 | — |
| 2025-10-09 | 16.09 | $16.00 | — |
| 2025-10-08 | 16.09 | $16.00 | — |
| 2025-10-07 | 16.10 | $16.00 | — |
| 2025-10-06 | 16.10 | $16.00 | — |
| 2025-10-03 | 16.10 | $16.00 | — |
| 2025-10-02 | 16.10 | $16.00 | — |
| 2025-10-01 | 16.10 | $16.00 | — |
| 2025-09-30 | 16.10 | $16.00 | — |
| 2025-09-29 | 16.10 | $16.00 | — |
| 2025-09-26 | 16.10 | $16.00 | — |
| 2025-09-25 | 16.10 | $16.00 | — |
| 2025-09-24 | 16.09 | $16.00 | — |
| 2025-09-23 | 16.08 | $16.00 | — |
| 2025-09-22 | 16.07 | $16.00 | — |
| 2025-09-19 | 16.05 | $16.00 | — |
| 2025-09-18 | 16.03 | $16.00 | — |
| 2025-09-17 | 16.01 | $16.00 | — |
| 2025-09-16 | 15.98 | $16.00 | — |
| 2025-09-15 | 15.95 | $16.00 | — |
| 2025-09-12 | 15.90 | $16.00 | — |
| 2025-09-11 | 15.85 | $16.00 | 201 |
| 2025-09-10 | 15.79 | $15.83 | — |
| 2025-09-09 | 15.76 | $15.83 | — |
| 2025-09-08 | 15.71 | $15.83 | — |
| 2025-09-05 | 15.66 | $15.83 | 750 |
| 2025-09-04 | 15.60 | $15.49 | — |
| 2025-09-03 | 15.60 | $15.49 | — |
| 2025-09-02 | 15.60 | $15.49 | — |
| 2025-08-29 | 15.60 | $15.49 | — |
| 2025-08-28 | 15.59 | $15.49 | — |
| 2025-08-27 | 15.59 | $15.49 | — |
| 2025-08-26 | 15.58 | $15.49 | — |
| 2025-08-25 | 15.57 | $15.49 | — |
| 2025-08-22 | 15.55 | $15.49 | — |
| 2025-08-21 | 15.53 | $15.49 | — |
| 2025-08-20 | 15.51 | $15.49 | — |
| 2025-08-19 | 15.48 | $15.49 | — |
| 2025-08-18 | 15.44 | $15.49 | — |
| 2025-08-15 | 15.40 | $15.49 | — |
| 2025-08-14 | 15.34 | $15.49 | 500 |
| 2025-08-13 | 15.28 | $15.11 | — |
| 2025-08-12 | 15.29 | $15.11 | — |
| 2025-08-11 | 15.29 | $15.11 | — |
| 2025-08-08 | 15.30 | $15.11 | — |
| 2025-08-07 | 15.30 | $15.11 | — |
| 2025-08-06 | 15.30 | $15.11 | — |
| 2025-08-05 | 15.30 | $15.11 | — |
| 2025-08-04 | 15.30 | $15.11 | — |
| 2025-08-01 | 15.29 | $15.11 | — |
| 2025-07-31 | 15.29 | $15.11 | — |
| 2025-07-30 | 15.27 | $15.11 | — |
| 2025-07-29 | 15.26 | $15.11 | — |
| 2025-07-28 | 15.24 | $15.11 | — |
| 2025-07-25 | 15.21 | $15.11 | — |
| 2025-07-24 | 15.18 | $15.11 | — |
| 2025-07-23 | 15.13 | $15.11 | — |
| 2025-07-22 | 15.08 | $15.11 | — |
| 2025-07-21 | 15.02 | $15.11 | — |
| 2025-07-18 | 14.94 | $15.11 | — |
| 2025-07-17 | 14.85 | $15.11 | — |
| 2025-07-16 | 14.74 | $15.11 | — |
| 2025-07-15 | 14.61 | $15.11 | — |
| 2025-07-14 | 14.46 | $15.11 | — |
| 2025-07-11 | 14.28 | $15.11 | — |
| 2025-07-10 | 14.08 | $15.11 | — |
| 2025-07-09 | 13.83 | $15.11 | 300 |
| 2025-07-08 | 13.55 | $13.55 | — |
| 2025-07-07 | 13.55 | $13.55 | — |
| 2025-07-03 | 13.55 | $13.55 | — |
| 2025-07-02 | 13.55 | $13.55 | — |
| 2025-07-01 | 13.55 | $13.55 | — |
| 2025-06-30 | 13.55 | $13.55 | — |
| 2025-06-27 | 13.55 | $13.55 | — |
| 2025-06-26 | 13.55 | $13.55 | — |
| 2025-06-25 | 13.55 | $13.55 | — |
| 2025-06-24 | 13.55 | $13.55 | — |
| 2025-06-23 | 13.55 | $13.55 | — |
| 2025-06-20 | 13.55 | $13.55 | — |
| 2025-06-18 | 13.55 | $13.55 | — |
| 2025-06-17 | 13.55 | $13.55 | — |
| 2025-06-16 | 13.55 | $13.55 | — |
| 2025-06-13 | 13.55 | $13.55 | — |
| 2025-06-12 | 13.55 | $13.55 | — |
| 2025-06-11 | 13.55 | $13.55 | — |
| 2025-06-10 | 13.55 | $13.55 | — |
| 2025-06-09 | 13.55 | $13.55 | — |
| 2025-06-06 | 13.55 | $13.55 | — |
| 2025-06-05 | 13.55 | $13.55 | — |
| 2025-06-04 | 13.55 | $13.55 | — |
| 2025-06-03 | 13.55 | $13.55 | — |
| 2025-06-02 | 13.55 | $13.55 | — |
| 2025-05-30 | 13.55 | $13.55 | — |
| 2025-05-29 | 13.55 | $13.55 | — |
| 2025-05-28 | 13.55 | $13.55 | — |
| 2025-05-27 | 13.55 | $13.55 | — |
| 2025-05-23 | 13.55 | $13.55 | — |
| 2025-05-22 | 13.55 | $13.55 | — |
| 2025-05-21 | 13.55 | $13.55 | — |
| 2025-05-20 | 13.55 | $13.55 | — |
| 2025-05-19 | 13.55 | $13.55 | — |
| 2025-05-16 | 13.55 | $13.55 | — |
| 2025-05-15 | 13.55 | $13.55 | — |
| 2025-05-14 | 13.55 | $13.55 | — |
| 2025-05-13 | 13.55 | $13.55 | — |
| 2025-05-12 | 13.55 | $13.55 | — |
| 2025-05-09 | 13.55 | $13.55 | — |
| 2025-05-08 | 13.55 | $13.55 | — |
| 2025-05-07 | 13.55 | $13.55 | — |
| 2025-05-06 | 13.55 | $13.55 | — |
| 2025-05-05 | 13.55 | $13.55 | — |
| 2025-05-02 | 13.55 | $13.55 | — |
| 2025-05-01 | 13.55 | $13.55 | — |
| 2025-04-30 | 13.55 | $13.55 | — |
| 2025-04-29 | 13.55 | $13.55 | — |
| 2025-04-28 | 13.55 | $13.55 | — |
| 2025-04-25 | 13.55 | $13.55 | — |
| 2025-04-24 | 13.55 | $13.55 | — |
| 2025-04-23 | 13.55 | $13.55 | — |
| 2025-04-22 | 13.55 | $13.55 | — |
| 2025-04-21 | 13.55 | $13.55 | — |
| 2025-04-17 | 13.55 | $13.55 | — |
| 2025-04-16 | 13.55 | $13.55 | — |
| 2025-04-15 | 13.55 | $13.55 | — |
| 2025-04-14 | 13.55 | $13.55 | — |
| 2025-04-11 | 13.55 | $13.55 | — |
| 2025-04-10 | 13.56 | $13.55 | — |
| 2025-04-09 | 13.56 | $13.55 | — |
| 2025-04-08 | 13.56 | $13.55 | — |
| 2025-04-07 | 13.56 | $13.55 | — |
| 2025-04-04 | 13.56 | $13.55 | — |
| 2025-04-03 | 13.56 | $13.55 | — |
| 2025-04-02 | 13.56 | $13.55 | — |
| 2025-04-01 | 13.56 | $13.55 | — |
| 2025-03-31 | 13.56 | $13.55 | — |
| 2025-03-28 | 13.56 | $13.55 | — |
| 2025-03-27 | 13.56 | $13.55 | — |
| 2025-03-26 | 13.56 | $13.55 | — |
| 2025-03-25 | 13.56 | $13.55 | — |
| 2025-03-24 | 13.56 | $13.55 | — |
| 2025-03-21 | 13.57 | $13.55 | — |
| 2025-03-20 | 13.57 | $13.55 | — |
| 2025-03-19 | 13.57 | $13.55 | — |
| 2025-03-18 | 13.57 | $13.55 | — |
| 2025-03-17 | 13.57 | $13.55 | — |
| 2025-03-14 | 13.57 | $13.55 | — |
| 2025-03-13 | 13.58 | $13.55 | — |
| 2025-03-12 | 13.58 | $13.55 | — |
| 2025-03-11 | 13.58 | $13.55 | — |
| 2025-03-10 | 13.58 | $13.55 | — |
| 2025-03-07 | 13.58 | $13.55 | — |
| 2025-03-06 | 13.59 | $13.55 | — |
| 2025-03-05 | 13.59 | $13.55 | — |
| 2025-03-04 | 13.59 | $13.55 | — |
| 2025-03-03 | 13.59 | $13.55 | — |
| 2025-02-28 | 13.60 | $13.55 | — |
| 2025-02-27 | 13.60 | $13.55 | — |
| 2025-02-26 | 13.60 | $13.55 | — |
| 2025-02-25 | 13.61 | $13.55 | — |
| 2025-02-24 | 13.61 | $13.55 | — |
| 2025-02-21 | 13.61 | $13.55 | — |
| 2025-02-20 | 13.62 | $13.55 | — |
| 2025-02-19 | 13.62 | $13.55 | — |
| 2025-02-18 | 13.62 | $13.55 | — |
| 2025-02-14 | 13.63 | $13.55 | — |
| 2025-02-13 | 13.63 | $13.55 | — |
| 2025-02-12 | 13.64 | $13.55 | — |
| 2025-02-11 | 13.64 | $13.55 | — |
| 2025-02-10 | 13.64 | $13.55 | — |
| 2025-02-07 | 13.65 | $13.55 | — |
| 2025-02-06 | 13.65 | $13.55 | — |
| 2025-02-05 | 13.65 | $13.55 | — |
| 2025-02-04 | 13.65 | $13.55 | — |
| 2025-02-03 | 13.65 | $13.55 | — |
| 2025-01-31 | 13.65 | $13.55 | — |
| 2025-01-30 | 13.65 | $13.55 | — |
| 2025-01-29 | 13.65 | $13.55 | — |
| 2025-01-28 | 13.64 | $13.55 | — |
| 2025-01-27 | 13.64 | $13.55 | — |
| 2025-01-24 | 13.63 | $13.55 | — |
| 2025-01-23 | 13.62 | $13.55 | — |
| 2025-01-22 | 13.60 | $13.55 | — |
| 2025-01-21 | 13.58 | $13.55 | — |
| 2025-01-17 | 13.56 | $13.55 | — |
| 2025-01-16 | 13.53 | $13.55 | — |
| 2025-01-15 | 13.49 | $13.55 | — |
| 2025-01-14 | 13.45 | $13.55 | — |
| 2025-01-13 | 13.40 | $13.55 | — |
| 2025-01-10 | 13.33 | $13.55 | — |
| 2025-01-08 | 13.26 | $13.55 | — |
| 2025-01-07 | 13.18 | $13.55 | — |
| 2025-01-06 | 13.08 | $13.55 | 165 |
| 2025-01-03 | 12.96 | $12.90 | — |
| 2025-01-02 | 12.96 | $12.90 | — |
| 2024-12-31 | 12.96 | $12.90 | — |
| 2024-12-30 | 12.96 | $12.90 | — |
| 2024-12-27 | 12.96 | $12.90 | — |
| 2024-12-26 | 12.96 | $12.90 | — |
| 2024-12-24 | 12.95 | $12.90 | — |
| 2024-12-23 | 12.95 | $12.90 | — |
| 2024-12-20 | 12.94 | $12.90 | — |
| 2024-12-19 | 12.93 | $12.90 | — |
| 2024-12-18 | 12.92 | $12.90 | — |
| 2024-12-17 | 12.91 | $12.90 | — |
| 2024-12-16 | 12.89 | $12.90 | — |
| 2024-12-13 | 12.87 | $12.90 | — |
| 2024-12-12 | 12.84 | $12.90 | — |
| 2024-12-11 | 12.82 | $12.90 | — |
| 2024-12-10 | 12.78 | $12.90 | — |
| 2024-12-09 | 12.74 | $12.90 | — |
| 2024-12-06 | 12.69 | $12.90 | — |
| 2024-12-05 | 12.63 | $12.90 | — |
| 2024-12-04 | 12.57 | $12.90 | — |
| 2024-12-03 | 12.49 | $12.90 | 400 |
| 2024-12-02 | 12.40 | $12.40 | — |
| 2024-11-29 | 12.40 | $12.40 | — |
| 2024-11-27 | 12.40 | $12.40 | — |
| 2024-11-26 | 12.40 | $12.40 | — |
| 2024-11-25 | 12.39 | $12.40 | — |
| 2024-11-22 | 12.39 | $12.40 | — |
| 2024-11-21 | 12.39 | $12.40 | — |
| 2024-11-20 | 12.39 | $12.40 | — |
| 2024-11-19 | 12.39 | $12.40 | — |
| 2024-11-18 | 12.39 | $12.40 | — |
| 2024-11-15 | 12.39 | $12.40 | — |
| 2024-11-14 | 12.39 | $12.40 | — |
| 2024-11-13 | 12.39 | $12.40 | — |
| 2024-11-12 | 12.39 | $12.40 | — |
| 2024-11-11 | 12.39 | $12.40 | — |
| 2024-11-08 | 12.39 | $12.40 | — |
| 2024-11-07 | 12.39 | $12.40 | — |
| 2024-11-06 | 12.39 | $12.40 | — |
| 2024-11-05 | 12.38 | $12.40 | — |
| 2024-11-04 | 12.38 | $12.40 | — |
| 2024-11-01 | 12.38 | $12.40 | — |
| 2024-10-31 | 12.38 | $12.40 | — |
| 2024-10-30 | 12.38 | $12.40 | — |
| 2024-10-29 | 12.38 | $12.40 | — |
| 2024-10-28 | 12.37 | $12.40 | — |
| 2024-10-25 | 12.37 | $12.40 | — |
| 2024-10-24 | 12.37 | $12.40 | — |
| 2024-10-23 | 12.37 | $12.40 | — |
| 2024-10-22 | 12.37 | $12.40 | — |
| 2024-10-21 | 12.36 | $12.40 | — |
| 2024-10-18 | 12.36 | $12.40 | — |
| 2024-10-17 | 12.36 | $12.40 | — |
| 2024-10-16 | 12.36 | $12.40 | — |
| 2024-10-15 | 12.35 | $12.40 | — |
| 2024-10-14 | 12.35 | $12.40 | — |
| 2024-10-11 | 12.35 | $12.40 | — |
| 2024-10-10 | 12.35 | $12.40 | — |
| 2024-10-09 | 12.34 | $12.40 | — |
| 2024-10-08 | 12.34 | $12.40 | — |
| 2024-10-07 | 12.34 | $12.40 | — |
| 2024-10-04 | 12.33 | $12.40 | — |
| 2024-10-03 | 12.33 | $12.40 | — |
| 2024-10-02 | 12.33 | $12.40 | — |
| 2024-10-01 | 12.32 | $12.40 | — |
| 2024-09-30 | 12.32 | $12.40 | — |
| 2024-09-27 | 12.32 | $12.40 | — |
| 2024-09-26 | 12.32 | $12.40 | — |
| 2024-09-25 | 12.31 | $12.40 | — |
| 2024-09-24 | 12.31 | $12.40 | — |
| 2024-09-23 | 12.31 | $12.40 | — |
| 2024-09-20 | 12.31 | $12.40 | — |
| 2024-09-19 | 12.32 | $12.40 | — |
| 2024-09-18 | 12.32 | $12.40 | — |
| 2024-09-17 | 12.32 | $12.40 | — |
| 2024-09-16 | 12.33 | $12.40 | — |
| 2024-09-13 | 12.34 | $12.40 | — |
| 2024-09-12 | 12.35 | $12.40 | — |
| 2024-09-11 | 12.36 | $12.40 | — |
| 2024-09-10 | 12.38 | $12.40 | — |
| 2024-09-09 | 12.40 | $12.40 | — |
| 2024-09-06 | 12.43 | $12.40 | — |
| 2024-09-05 | 12.46 | $12.40 | — |
| 2024-09-04 | 12.50 | $12.40 | — |
| 2024-09-03 | 12.55 | $12.40 | — |
| 2024-08-30 | 12.60 | $12.40 | — |
| 2024-08-29 | 12.66 | $12.40 | — |
| 2024-08-28 | 12.74 | $12.40 | — |
| 2024-08-27 | 12.83 | $12.40 | 50472 |
| 2024-08-26 | 12.93 | $12.99 | — |
| 2024-08-23 | 12.93 | $12.99 | — |
| 2024-08-22 | 12.93 | $12.99 | — |
| 2024-08-21 | 12.92 | $12.99 | — |
| 2024-08-20 | 12.92 | $12.99 | — |
| 2024-08-19 | 12.92 | $12.99 | — |
| 2024-08-16 | 12.91 | $12.99 | — |
| 2024-08-15 | 12.91 | $12.99 | — |
| 2024-08-14 | 12.91 | $12.99 | — |
| 2024-08-13 | 12.91 | $12.99 | — |
| 2024-08-12 | 12.90 | $12.99 | — |
| 2024-08-09 | 12.90 | $12.99 | — |
| 2024-08-08 | 12.90 | $12.99 | — |
| 2024-08-07 | 12.90 | $12.99 | — |
| 2024-08-06 | 12.90 | $12.99 | — |
| 2024-08-05 | 12.91 | $12.99 | — |
| 2024-08-02 | 12.91 | $12.99 | — |
| 2024-08-01 | 12.91 | $12.99 | — |
| 2024-07-31 | 12.92 | $12.99 | — |
| 2024-07-30 | 12.93 | $12.99 | — |
| 2024-07-29 | 12.94 | $12.99 | — |
| 2024-07-26 | 12.96 | $12.99 | — |
| 2024-07-25 | 12.98 | $12.99 | — |
| 2024-07-24 | 13.00 | $12.99 | — |
| 2024-07-23 | 13.03 | $12.99 | — |
| 2024-07-22 | 13.06 | $12.99 | — |
| 2024-07-19 | 13.11 | $12.99 | — |
| 2024-07-18 | 13.16 | $12.99 | — |
| 2024-07-17 | 13.21 | $12.99 | — |
| 2024-07-16 | 13.28 | $12.99 | — |
| 2024-07-15 | 13.36 | $12.99 | 200 |
| 2024-07-12 | 13.46 | $12.99 | 200 |
| 2024-07-11 | 13.57 | $12.93 | 185 |
| 2024-07-10 | 13.71 | $13.71 | — |
| 2024-07-09 | 13.71 | $13.71 | — |
| 2024-07-08 | 13.71 | $13.71 | — |
| 2024-07-05 | 13.71 | $13.71 | — |
| 2024-07-03 | 13.71 | $13.71 | — |
| 2024-07-02 | 13.71 | $13.71 | — |
| 2024-07-01 | 13.71 | $13.71 | — |
| 2024-06-28 | 13.71 | $13.71 | — |
| 2024-06-27 | 13.71 | $13.71 | — |
| 2024-06-26 | 13.71 | $13.71 | — |
| 2024-06-25 | 13.71 | $13.71 | — |
| 2024-06-24 | 13.71 | $13.71 | — |
| 2024-06-21 | 13.71 | $13.71 | — |
| 2024-06-20 | 13.71 | $13.71 | — |
| 2024-06-18 | 13.71 | $13.71 | — |
| 2024-06-17 | 13.71 | $13.71 | — |
| 2024-06-14 | 13.71 | $13.71 | — |
| 2024-06-13 | 13.72 | $13.71 | — |
| 2024-06-12 | 13.72 | $13.71 | — |
| 2024-06-11 | 13.72 | $13.71 | — |
| 2024-06-10 | 13.72 | $13.71 | — |
| 2024-06-07 | 13.72 | $13.71 | — |
| 2024-06-06 | 13.72 | $13.71 | — |
| 2024-06-05 | 13.72 | $13.71 | — |
| 2024-06-04 | 13.72 | $13.71 | — |
| 2024-06-03 | 13.72 | $13.71 | — |
| 2024-05-31 | 13.72 | $13.71 | — |
| 2024-05-30 | 13.72 | $13.71 | — |
| 2024-05-29 | 13.72 | $13.71 | — |
| 2024-05-28 | 13.72 | $13.71 | — |
| 2024-05-24 | 13.72 | $13.71 | — |
| 2024-05-23 | 13.72 | $13.71 | — |
| 2024-05-22 | 13.72 | $13.71 | — |
| 2024-05-21 | 13.72 | $13.71 | — |
| 2024-05-20 | 13.73 | $13.71 | — |
| 2024-05-17 | 13.73 | $13.71 | — |
| 2024-05-16 | 13.73 | $13.71 | — |
| 2024-05-15 | 13.73 | $13.71 | — |
| 2024-05-14 | 13.73 | $13.71 | — |
| 2024-05-13 | 13.73 | $13.71 | — |
| 2024-05-10 | 13.73 | $13.71 | — |
| 2024-05-09 | 13.73 | $13.71 | — |
| 2024-05-08 | 13.73 | $13.71 | — |
| 2024-05-07 | 13.73 | $13.71 | — |
| 2024-05-06 | 13.73 | $13.71 | — |
| 2024-05-03 | 13.73 | $13.71 | — |
| 2024-05-02 | 13.73 | $13.71 | — |
| 2024-05-01 | 13.73 | $13.71 | — |
| 2024-04-30 | 13.73 | $13.71 | — |
| 2024-04-29 | 13.73 | $13.71 | — |
| 2024-04-26 | 13.73 | $13.71 | — |
| 2024-04-25 | 13.73 | $13.71 | — |
| 2024-04-24 | 13.73 | $13.71 | — |
| 2024-04-23 | 13.72 | $13.71 | — |
| 2024-04-22 | 13.72 | $13.71 | — |
| 2024-04-19 | 13.71 | $13.71 | — |
| 2024-04-18 | 13.71 | $13.71 | — |
| 2024-04-17 | 13.70 | $13.71 | — |
| 2024-04-16 | 13.69 | $13.71 | 1500 |
| 2024-04-15 | 13.68 | $14.03 | 100 |
| 2024-04-12 | 13.60 | $13.56 | — |
| 2024-04-11 | 13.61 | $13.56 | — |
| 2024-04-10 | 13.61 | $13.56 | — |
| 2024-04-09 | 13.62 | $13.56 | — |
| 2024-04-08 | 13.63 | $13.56 | — |
| 2024-04-05 | 13.64 | $13.56 | — |
| 2024-04-04 | 13.65 | $13.56 | — |
| 2024-04-03 | 13.66 | $13.56 | — |
| 2024-04-02 | 13.68 | $13.56 | — |
| 2024-04-01 | 13.69 | $13.56 | — |
| 2024-03-28 | 13.71 | $13.56 | — |
| 2024-03-27 | 13.73 | $13.56 | — |
| 2024-03-26 | 13.76 | $13.56 | — |
| 2024-03-25 | 13.78 | $13.56 | — |
| 2024-03-22 | 13.81 | $13.56 | — |
| 2024-03-21 | 13.85 | $13.56 | 552 |
| 2024-03-20 | 13.88 | $13.95 | — |
| 2024-03-19 | 13.84 | $13.95 | — |
| 2024-03-18 | 13.80 | $13.95 | — |
| 2024-03-15 | 13.74 | $13.95 | — |
| 2024-03-14 | 13.67 | $13.95 | 200 |
| 2024-03-13 | 13.60 | $13.56 | — |
| 2024-03-12 | 13.59 | $13.56 | — |
| 2024-03-11 | 13.58 | $13.56 | — |
| 2024-03-08 | 13.56 | $13.56 | — |
| 2024-03-07 | 13.55 | $13.56 | — |
| 2024-03-06 | 13.53 | $13.56 | — |
| 2024-03-05 | 13.50 | $13.56 | — |
| 2024-03-04 | 13.47 | $13.56 | — |
| 2024-03-01 | 13.44 | $13.56 | — |
| 2024-02-29 | 13.40 | $13.56 | — |
| 2024-02-28 | 13.35 | $13.56 | — |
| 2024-02-27 | 13.29 | $13.56 | — |
| 2024-02-26 | 13.22 | $13.56 | — |
| 2024-02-23 | 13.15 | $13.56 | — |
| 2024-02-22 | 13.06 | $13.56 | 744 |
| 2024-02-21 | 12.95 | $12.85 | — |
| 2024-02-20 | 12.98 | $12.85 | — |
| 2024-02-16 | 13.01 | $12.85 | — |
| 2024-02-15 | 13.05 | $12.85 | — |
| 2024-02-14 | 13.10 | $12.85 | — |
| 2024-02-13 | 13.15 | $12.85 | — |
| 2024-02-12 | 13.21 | $12.85 | — |
| 2024-02-09 | 13.28 | $12.85 | 812 |
| 2024-02-08 | 13.36 | $13.22 | — |
| 2024-02-07 | 13.38 | $13.22 | — |
| 2024-02-06 | 13.39 | $13.22 | — |
| 2024-02-05 | 13.41 | $13.22 | — |
| 2024-02-02 | 13.43 | $13.22 | — |
| 2024-02-01 | 13.45 | $13.22 | — |
| 2024-01-31 | 13.48 | $13.22 | 112 |
| 2024-01-30 | 13.51 | $13.42 | — |
| 2024-01-29 | 13.50 | $13.42 | — |
| 2024-01-26 | 13.48 | $13.42 | — |
| 2024-01-25 | 13.46 | $13.42 | — |
| 2024-01-24 | 13.44 | $13.42 | — |
| 2024-01-23 | 13.41 | $13.42 | — |
| 2024-01-22 | 13.38 | $13.42 | — |
| 2024-01-19 | 13.34 | $13.42 | — |
| 2024-01-18 | 13.29 | $13.42 | — |
| 2024-01-17 | 13.23 | $13.42 | — |
| 2024-01-16 | 13.16 | $13.42 | 2250 |
| 2024-01-12 | 13.08 | $13.37 | 601 |
| 2024-01-11 | 12.99 | $13.40 | — |
| 2024-01-10 | 12.88 | $13.40 | — |
| 2024-01-09 | 12.75 | $13.40 | 100 |
| 2024-01-08 | 12.61 | $12.58 | — |
| 2024-01-05 | 12.61 | $12.58 | — |
| 2024-01-04 | 12.61 | $12.58 | — |
| 2024-01-03 | 12.61 | $12.58 | — |
| 2024-01-02 | 12.61 | $12.58 | — |
| 2023-12-29 | 12.61 | $12.58 | — |
| 2023-12-28 | 12.61 | $12.58 | — |
| 2023-12-27 | 12.62 | $12.58 | — |
| 2023-12-26 | 12.62 | $12.58 | — |
| 2023-12-22 | 12.62 | $12.58 | — |
| 2023-12-21 | 12.62 | $12.58 | — |
| 2023-12-20 | 12.62 | $12.58 | — |
| 2023-12-19 | 12.62 | $12.58 | — |
| 2023-12-18 | 12.62 | $12.58 | — |
| 2023-12-15 | 12.62 | $12.58 | — |
| 2023-12-14 | 12.62 | $12.58 | — |
| 2023-12-13 | 12.61 | $12.58 | — |
| 2023-12-12 | 12.61 | $12.58 | — |
| 2023-12-11 | 12.61 | $12.58 | — |
| 2023-12-08 | 12.60 | $12.58 | — |
| 2023-12-07 | 12.59 | $12.58 | — |
| 2023-12-06 | 12.58 | $12.58 | — |
| 2023-12-05 | 12.57 | $12.58 | — |
| 2023-12-04 | 12.56 | $12.58 | — |
| 2023-12-01 | 12.54 | $12.58 | — |
| 2023-11-30 | 12.53 | $12.58 | — |
| 2023-11-29 | 12.50 | $12.58 | — |
| 2023-11-28 | 12.48 | $12.58 | — |
| 2023-11-27 | 12.45 | $12.58 | — |
| 2023-11-24 | 12.41 | $12.58 | — |
| 2023-11-22 | 12.37 | $12.58 | — |
| 2023-11-21 | 12.32 | $12.58 | — |
| 2023-11-20 | 12.26 | $12.58 | — |
| 2023-11-17 | 12.19 | $12.58 | — |
| 2023-11-16 | 12.11 | $12.58 | 4170 |
| 2023-11-15 | 12.02 | $12.10 | — |
| 2023-11-14 | 12.02 | $12.10 | — |
| 2023-11-13 | 12.01 | $12.10 | — |
| 2023-11-10 | 12.01 | $12.10 | — |
| 2023-11-09 | 12.01 | $12.10 | — |
| 2023-11-08 | 12.01 | $12.10 | — |
| 2023-11-07 | 12.00 | $12.10 | — |
| 2023-11-06 | 12.00 | $12.10 | — |
| 2023-11-03 | 12.00 | $12.10 | — |
| 2023-11-02 | 12.00 | $12.10 | — |
| 2023-11-01 | 12.01 | $12.10 | — |
| 2023-10-31 | 12.01 | $12.10 | — |
| 2023-10-30 | 12.02 | $12.10 | — |
| 2023-10-27 | 12.02 | $12.10 | — |
| 2023-10-26 | 12.04 | $12.10 | — |
| 2023-10-25 | 12.05 | $12.10 | — |
| 2023-10-24 | 12.07 | $12.10 | — |
| 2023-10-23 | 12.09 | $12.10 | — |
| 2023-10-20 | 12.11 | $12.10 | — |
| 2023-10-19 | 12.15 | $12.10 | — |
| 2023-10-18 | 12.18 | $12.10 | — |
| 2023-10-17 | 12.23 | $12.10 | 390 |
| 2023-10-16 | 12.29 | $12.16 | — |
| 2023-10-13 | 12.34 | $12.16 | — |
| 2023-10-12 | 12.40 | $12.16 | — |
| 2023-10-11 | 12.47 | $12.16 | — |
| 2023-10-10 | 12.56 | $12.16 | — |
| 2023-10-09 | 12.66 | $12.16 | — |
| 2023-10-06 | 12.78 | $12.16 | — |
| 2023-10-05 | 12.91 | $12.16 | — |
| 2023-10-04 | 13.07 | $12.16 | 4000 |
| 2023-10-03 | 13.26 | $12.34 | 600 |
| 2023-10-02 | 13.43 | $13.28 | — |
| 2023-09-29 | 13.43 | $13.28 | — |
| 2023-09-28 | 13.43 | $13.28 | — |
| 2023-09-27 | 13.43 | $13.28 | — |
| 2023-09-26 | 13.43 | $13.28 | — |
| 2023-09-25 | 13.43 | $13.28 | — |
| 2023-09-22 | 13.42 | $13.28 | — |
| 2023-09-21 | 13.41 | $13.28 | 200 |
| 2023-09-20 | 13.40 | $13.40 | — |
| 2023-09-19 | 13.36 | $13.40 | — |
| 2023-09-18 | 13.31 | $13.40 | — |
| 2023-09-15 | 13.25 | $13.40 | — |
| 2023-09-14 | 13.17 | $13.40 | 774 |
| 2023-09-13 | 13.09 | $13.32 | — |
| 2023-09-12 | 13.00 | $13.32 | — |
| 2023-09-11 | 12.90 | $13.32 | — |
| 2023-09-08 | 12.78 | $13.32 | — |
| 2023-09-07 | 12.64 | $13.32 | 4672 |
| 2023-09-06 | 12.48 | $12.39 | — |
| 2023-09-05 | 12.49 | $12.39 | — |
| 2023-09-01 | 12.49 | $12.39 | — |
| 2023-08-31 | 12.50 | $12.39 | — |
| 2023-08-30 | 12.51 | $12.39 | — |
| 2023-08-29 | 12.52 | $12.39 | — |
| 2023-08-28 | 12.53 | $12.39 | — |
| 2023-08-25 | 12.54 | $12.39 | — |
| 2023-08-24 | 12.55 | $12.39 | — |
| 2023-08-23 | 12.56 | $12.39 | 200 |
| 2023-08-22 | 12.57 | $12.68 | — |
| 2023-08-21 | 12.52 | $12.68 | — |
| 2023-08-18 | 12.46 | $12.68 | — |
| 2023-08-17 | 12.40 | $12.68 | 390 |
| 2023-08-16 | 12.31 | $12.68 | — |
| 2023-08-15 | 12.22 | $12.68 | — |
| 2023-08-14 | 12.11 | $12.68 | — |
| 2023-08-11 | 11.98 | $12.68 | 5607 |
| 2023-08-10 | 11.83 | $11.87 | — |
| 2023-08-09 | 11.83 | $11.87 | — |
| 2023-08-08 | 11.83 | $11.87 | — |
| 2023-08-07 | 11.82 | $11.87 | — |
| 2023-08-04 | 11.82 | $11.87 | — |
| 2023-08-03 | 11.82 | $11.87 | — |
| 2023-08-02 | 11.82 | $11.87 | — |
| 2023-08-01 | 11.81 | $11.87 | — |
| 2023-07-31 | 11.81 | $11.87 | — |
| 2023-07-28 | 11.81 | $11.87 | — |
| 2023-07-27 | 11.81 | $11.87 | — |
| 2023-07-26 | 11.80 | $11.87 | — |
| 2023-07-25 | 11.80 | $11.87 | — |
| 2023-07-24 | 11.80 | $11.87 | — |
| 2023-07-21 | 11.80 | $11.87 | — |
| 2023-07-20 | 11.80 | $11.87 | — |
| 2023-07-19 | 11.80 | $11.87 | — |
| 2023-07-18 | 11.80 | $11.87 | — |
| 2023-07-17 | 11.80 | $11.87 | — |
| 2023-07-14 | 11.80 | $11.87 | — |
| 2023-07-13 | 11.80 | $11.87 | — |
| 2023-07-12 | 11.81 | $11.87 | — |
| 2023-07-11 | 11.81 | $11.87 | — |
| 2023-07-10 | 11.82 | $11.87 | — |
| 2023-07-07 | 11.83 | $11.87 | — |
| 2023-07-06 | 11.85 | $11.87 | — |
| 2023-07-05 | 11.86 | $11.87 | 100 |
| 2023-07-03 | 11.88 | $12.00 | 4170 |
| 2023-06-30 | 11.88 | $11.99 | — |
| 2023-06-29 | 11.88 | $11.99 | — |
| 2023-06-28 | 11.89 | $11.99 | — |
| 2023-06-27 | 11.89 | $11.99 | — |
| 2023-06-26 | 11.90 | $11.99 | — |
| 2023-06-23 | 11.90 | $11.99 | — |
| 2023-06-22 | 11.92 | $11.99 | — |
| 2023-06-21 | 11.93 | $11.99 | — |
| 2023-06-20 | 11.95 | $11.99 | — |
| 2023-06-16 | 11.97 | $11.99 | — |
| 2023-06-15 | 12.00 | $11.99 | — |
| 2023-06-14 | 12.03 | $11.99 | — |
| 2023-06-13 | 12.07 | $11.99 | 300 |
| 2023-06-12 | 12.12 | $12.18 | — |
| 2023-06-09 | 12.14 | $12.18 | — |
| 2023-06-08 | 12.16 | $12.18 | — |
| 2023-06-07 | 12.19 | $12.18 | — |
| 2023-06-06 | 12.23 | $12.18 | — |
| 2023-06-05 | 12.27 | $12.18 | — |
| 2023-06-02 | 12.32 | $12.18 | — |
| 2023-06-01 | 12.38 | $12.18 | — |
| 2023-05-31 | 12.45 | $12.18 | — |
| 2023-05-30 | 12.54 | $12.18 | — |
| 2023-05-26 | 12.64 | $12.18 | — |
| 2023-05-25 | 12.75 | $12.18 | — |
| 2023-05-24 | 12.89 | $12.18 | — |
| 2023-05-23 | 13.04 | $12.18 | — |
| 2023-05-22 | 13.22 | $12.18 | — |
| 2023-05-19 | 13.43 | $12.18 | 300 |
| 2023-05-18 | 13.68 | $13.49 | — |
| 2023-05-17 | 13.68 | $13.49 | — |
| 2023-05-16 | 13.69 | $13.49 | — |
| 2023-05-15 | 13.69 | $13.49 | — |
| 2023-05-12 | 13.69 | $13.49 | — |
| 2023-05-11 | 13.69 | $13.49 | — |
| 2023-05-10 | 13.69 | $13.49 | — |
| 2023-05-09 | 13.68 | $13.49 | — |
| 2023-05-08 | 13.67 | $13.49 | — |
| 2023-05-05 | 13.65 | $13.49 | — |
| 2023-05-04 | 13.64 | $13.49 | — |
| 2023-05-03 | 13.61 | $13.49 | — |
| 2023-05-02 | 13.58 | $13.49 | — |
| 2023-05-01 | 13.54 | $13.49 | — |
| 2023-04-28 | 13.49 | $13.49 | — |
| 2023-04-27 | 13.43 | $13.49 | — |
| 2023-04-26 | 13.36 | $13.49 | — |
| 2023-04-25 | 13.27 | $13.49 | — |
| 2023-04-24 | 13.17 | $13.49 | — |
| 2023-04-21 | 13.04 | $13.49 | — |
| 2023-04-20 | 12.89 | $13.49 | 744 |
| 2023-04-19 | 12.72 | $13.44 | — |
| 2023-04-18 | 12.53 | $13.44 | 656 |
| 2023-04-17 | 12.31 | $13.20 | — |
| 2023-04-14 | 12.10 | $13.20 | 3000 |
| 2023-04-13 | 11.85 | $11.85 | — |
| 2023-04-12 | 11.85 | $11.85 | — |
| 2023-04-11 | 11.85 | $11.85 | — |
| 2023-04-10 | 11.85 | $11.85 | — |
| 2023-04-06 | 11.85 | $11.85 | — |
| 2023-04-05 | 11.85 | $11.85 | — |
| 2023-04-04 | 11.85 | $11.85 | — |
| 2023-04-03 | 11.85 | $11.85 | — |
| 2023-03-31 | 11.85 | $11.85 | — |
| 2023-03-30 | 11.85 | $11.85 | — |
| 2023-03-29 | 11.85 | $11.85 | — |
| 2023-03-28 | 11.85 | $11.85 | — |
| 2023-03-27 | 11.85 | $11.85 | — |
| 2023-03-24 | 11.86 | $11.85 | — |
| 2023-03-23 | 11.86 | $11.85 | — |
| 2023-03-22 | 11.86 | $11.85 | — |
| 2023-03-21 | 11.86 | $11.85 | — |
| 2023-03-20 | 11.86 | $11.85 | — |
| 2023-03-17 | 11.86 | $11.85 | — |
| 2023-03-16 | 11.86 | $11.85 | — |
| 2023-03-15 | 11.86 | $11.85 | — |
| 2023-03-14 | 11.86 | $11.85 | — |
| 2023-03-13 | 11.86 | $11.85 | — |
| 2023-03-10 | 11.86 | $11.85 | — |
| 2023-03-09 | 11.86 | $11.85 | — |
| 2023-03-08 | 11.86 | $11.85 | — |
| 2023-03-07 | 11.86 | $11.85 | — |
| 2023-03-06 | 11.87 | $11.85 | — |
| 2023-03-03 | 11.87 | $11.85 | — |
| 2023-03-02 | 11.87 | $11.85 | — |
| 2023-03-01 | 11.87 | $11.85 | — |
| 2023-02-28 | 11.87 | $11.85 | — |
| 2023-02-27 | 11.87 | $11.85 | — |
| 2023-02-24 | 11.87 | $11.85 | — |
| 2023-02-23 | 11.87 | $11.85 | — |
| 2023-02-22 | 11.88 | $11.85 | — |
| 2023-02-21 | 11.88 | $11.85 | — |
| 2023-02-17 | 11.88 | $11.85 | — |
| 2023-02-16 | 11.88 | $11.85 | — |
| 2023-02-15 | 11.88 | $11.85 | — |
| 2023-02-14 | 11.89 | $11.85 | — |
| 2023-02-13 | 11.89 | $11.85 | — |
| 2023-02-10 | 11.89 | $11.85 | — |
| 2023-02-09 | 11.89 | $11.85 | — |
| 2023-02-08 | 11.90 | $11.85 | — |
| 2023-02-07 | 11.90 | $11.85 | — |
| 2023-02-06 | 11.90 | $11.85 | — |
| 2023-02-03 | 11.90 | $11.85 | — |
| 2023-02-02 | 11.91 | $11.85 | — |
| 2023-02-01 | 11.91 | $11.85 | — |
| 2023-01-31 | 11.91 | $11.85 | — |
| 2023-01-30 | 11.91 | $11.85 | — |
| 2023-01-27 | 11.91 | $11.85 | — |
| 2023-01-26 | 11.91 | $11.85 | — |
| 2023-01-25 | 11.92 | $11.85 | — |
| 2023-01-24 | 11.92 | $11.85 | — |
| 2023-01-23 | 11.92 | $11.85 | — |
| 2023-01-20 | 11.91 | $11.85 | — |
| 2023-01-19 | 11.91 | $11.85 | — |
| 2023-01-18 | 11.91 | $11.85 | — |
| 2023-01-17 | 11.90 | $11.85 | — |
| 2023-01-13 | 11.90 | $11.85 | — |
| 2023-01-12 | 11.89 | $11.85 | — |
| 2023-01-11 | 11.88 | $11.85 | — |
| 2023-01-10 | 11.87 | $11.85 | — |
| 2023-01-09 | 11.85 | $11.85 | — |
| 2023-01-06 | 11.83 | $11.85 | — |
| 2023-01-05 | 11.81 | $11.85 | — |
| 2023-01-04 | 11.78 | $11.85 | — |
| 2023-01-03 | 11.74 | $11.85 | — |
| 2022-12-30 | 11.70 | $11.85 | — |
| 2022-12-29 | 11.65 | $11.85 | — |
| 2022-12-28 | 11.60 | $11.85 | — |
| 2022-12-27 | 11.53 | $11.85 | — |
| 2022-12-23 | 11.45 | $11.85 | — |
| 2022-12-22 | 11.36 | $11.85 | 1900 |
| 2022-12-21 | 11.26 | $11.28 | — |
| 2022-12-20 | 11.26 | $11.28 | — |
| 2022-12-19 | 11.25 | $11.28 | — |
| 2022-12-16 | 11.25 | $11.28 | — |
| 2022-12-15 | 11.25 | $11.28 | — |
| 2022-12-14 | 11.25 | $11.28 | — |
| 2022-12-13 | 11.25 | $11.28 | — |
| 2022-12-12 | 11.24 | $11.28 | — |
| 2022-12-09 | 11.24 | $11.28 | — |
| 2022-12-08 | 11.24 | $11.28 | — |
| 2022-12-07 | 11.23 | $11.28 | — |
| 2022-12-06 | 11.23 | $11.28 | — |
| 2022-12-05 | 11.23 | $11.28 | — |
| 2022-12-02 | 11.22 | $11.28 | — |
| 2022-12-01 | 11.22 | $11.28 | — |
| 2022-11-30 | 11.21 | $11.28 | — |
| 2022-11-29 | 11.21 | $11.28 | — |
| 2022-11-28 | 11.20 | $11.28 | — |
| 2022-11-25 | 11.20 | $11.28 | — |
| 2022-11-23 | 11.19 | $11.28 | — |
| 2022-11-22 | 11.19 | $11.28 | — |
| 2022-11-21 | 11.18 | $11.28 | — |
| 2022-11-18 | 11.18 | $11.28 | — |
| 2022-11-17 | 11.17 | $11.28 | — |
| 2022-11-16 | 11.17 | $11.28 | — |
| 2022-11-15 | 11.16 | $11.28 | — |
| 2022-11-14 | 11.16 | $11.28 | — |
| 2022-11-11 | 11.15 | $11.28 | — |
| 2022-11-10 | 11.14 | $11.28 | — |
| 2022-11-09 | 11.14 | $11.28 | — |
| 2022-11-08 | 11.13 | $11.28 | — |
| 2022-11-07 | 11.13 | $11.28 | — |
| 2022-11-04 | 11.13 | $11.28 | — |
| 2022-11-03 | 11.12 | $11.28 | — |
| 2022-11-02 | 11.12 | $11.28 | — |
| 2022-11-01 | 11.12 | $11.28 | — |
| 2022-10-31 | 11.12 | $11.28 | — |
| 2022-10-28 | 11.13 | $11.28 | — |
| 2022-10-27 | 11.13 | $11.28 | 450 |
| 2022-10-26 | 11.14 | $11.37 | — |
| 2022-10-25 | 11.14 | $11.37 | — |
| 2022-10-24 | 11.13 | $11.37 | — |
| 2022-10-21 | 11.13 | $11.37 | — |
| 2022-10-20 | 11.13 | $11.37 | — |
| 2022-10-19 | 11.13 | $11.37 | — |
| 2022-10-18 | 11.13 | $11.37 | — |
| 2022-10-17 | 11.14 | $11.37 | — |
| 2022-10-14 | 11.15 | $11.37 | — |
| 2022-10-13 | 11.17 | $11.37 | — |
| 2022-10-12 | 11.19 | $11.37 | — |
| 2022-10-11 | 11.22 | $11.37 | — |
| 2022-10-10 | 11.26 | $11.37 | 2000 |
| 2022-10-07 | 11.30 | $11.44 | — |
| 2022-10-06 | 11.35 | $11.44 | — |
| 2022-10-05 | 11.40 | $11.44 | — |
| 2022-10-04 | 11.47 | $11.44 | — |
| 2022-10-03 | 11.55 | $11.44 | — |
| 2022-09-30 | 11.65 | $11.44 | — |
| 2022-09-29 | 11.77 | $11.44 | — |
| 2022-09-28 | 11.91 | $11.44 | — |
| 2022-09-27 | 12.07 | $11.44 | — |
| 2022-09-26 | 12.27 | $11.44 | — |
| 2022-09-23 | 12.50 | $11.44 | 250 |
| 2022-09-22 | 12.77 | $11.96 | — |
| 2022-09-21 | 12.97 | $11.96 | — |
| 2022-09-20 | 13.21 | $11.96 | 825 |
| 2022-09-19 | 13.48 | $13.49 | — |
| 2022-09-16 | 13.48 | $13.49 | — |
| 2022-09-15 | 13.48 | $13.49 | — |
| 2022-09-14 | 13.48 | $13.49 | — |
| 2022-09-13 | 13.48 | $13.49 | — |
| 2022-09-12 | 13.48 | $13.49 | — |
| 2022-09-09 | 13.48 | $13.49 | — |
| 2022-09-08 | 13.48 | $13.49 | — |
| 2022-09-07 | 13.48 | $13.49 | — |
| 2022-09-06 | 13.48 | $13.49 | — |
| 2022-09-02 | 13.48 | $13.49 | — |
| 2022-09-01 | 13.48 | $13.49 | — |
| 2022-08-31 | 13.48 | $13.49 | — |
| 2022-08-30 | 13.48 | $13.49 | — |
| 2022-08-29 | 13.47 | $13.49 | — |
| 2022-08-26 | 13.47 | $13.49 | — |
| 2022-08-25 | 13.47 | $13.49 | — |
| 2022-08-24 | 13.47 | $13.49 | — |
| 2022-08-23 | 13.47 | $13.49 | — |
| 2022-08-22 | 13.47 | $13.49 | — |
| 2022-08-19 | 13.46 | $13.49 | — |
| 2022-08-18 | 13.46 | $13.49 | — |
| 2022-08-17 | 13.46 | $13.49 | — |
| 2022-08-16 | 13.46 | $13.49 | — |
| 2022-08-15 | 13.46 | $13.49 | — |
| 2022-08-12 | 13.45 | $13.49 | — |
| 2022-08-11 | 13.45 | $13.49 | — |
| 2022-08-10 | 13.45 | $13.49 | — |
| 2022-08-09 | 13.45 | $13.49 | — |
| 2022-08-08 | 13.44 | $13.49 | — |
| 2022-08-05 | 13.44 | $13.49 | — |
| 2022-08-04 | 13.44 | $13.49 | — |
| 2022-08-03 | 13.43 | $13.49 | — |
| 2022-08-02 | 13.43 | $13.49 | — |
| 2022-08-01 | 13.42 | $13.49 | — |
| 2022-07-29 | 13.42 | $13.49 | — |
| 2022-07-28 | 13.42 | $13.49 | — |
| 2022-07-27 | 13.41 | $13.49 | — |
| 2022-07-26 | 13.41 | $13.49 | — |
| 2022-07-25 | 13.40 | $13.49 | — |
| 2022-07-22 | 13.40 | $13.49 | — |
| 2022-07-21 | 13.40 | $13.49 | — |
| 2022-07-20 | 13.39 | $13.49 | — |
| 2022-07-19 | 13.39 | $13.49 | — |
| 2022-07-18 | 13.38 | $13.49 | — |
| 2022-07-15 | 13.38 | $13.49 | — |
| 2022-07-14 | 13.38 | $13.49 | — |
| 2022-07-13 | 13.38 | $13.49 | — |
| 2022-07-12 | 13.38 | $13.49 | — |
| 2022-07-11 | 13.38 | $13.49 | — |
| 2022-07-08 | 13.38 | $13.49 | — |
| 2022-07-07 | 13.38 | $13.49 | — |
| 2022-07-06 | 13.38 | $13.49 | — |
| 2022-07-05 | 13.39 | $13.49 | — |
| 2022-07-01 | 13.40 | $13.49 | — |
| 2022-06-30 | 13.41 | $13.49 | — |
| 2022-06-29 | 13.43 | $13.49 | — |
| 2022-06-28 | 13.45 | $13.49 | — |
| 2022-06-27 | 13.47 | $13.49 | — |
| 2022-06-24 | 13.50 | $13.49 | — |
| 2022-06-23 | 13.54 | $13.49 | — |
| 2022-06-22 | 13.59 | $13.49 | — |
| 2022-06-21 | 13.64 | $13.49 | — |
| 2022-06-17 | 13.70 | $13.49 | — |
| 2022-06-16 | 13.78 | $13.49 | — |
| 2022-06-15 | 13.87 | $13.49 | — |
| 2022-06-14 | 13.97 | $13.49 | — |
| 2022-06-13 | 14.10 | $13.49 | — |
| 2022-06-10 | 14.24 | $13.49 | — |
| 2022-06-09 | 14.41 | $13.49 | — |
| 2022-06-08 | 14.60 | $13.49 | 2500 |
| 2022-06-07 | 14.83 | $14.86 | — |
| 2022-06-06 | 14.80 | $14.86 | — |
| 2022-06-03 | 14.76 | $14.86 | — |
| 2022-06-02 | 14.72 | $14.86 | — |
| 2022-06-01 | 14.67 | $14.86 | — |
| 2022-05-31 | 14.62 | $14.86 | — |
| 2022-05-27 | 14.55 | $14.86 | — |
| 2022-05-26 | 14.47 | $14.86 | — |
| 2022-05-25 | 14.38 | $14.86 | — |
| 2022-05-24 | 14.28 | $14.86 | — |
| 2022-05-23 | 14.15 | $14.86 | 2037 |
| 2022-05-20 | 14.01 | $14.57 | — |
| 2022-05-19 | 13.90 | $14.57 | — |
| 2022-05-18 | 13.79 | $14.57 | — |
| 2022-05-17 | 13.65 | $14.57 | — |
| 2022-05-16 | 13.49 | $14.57 | — |
| 2022-05-13 | 13.31 | $14.57 | 100 |
| 2022-05-12 | 13.10 | $13.23 | — |
| 2022-05-11 | 13.15 | $13.23 | — |
| 2022-05-10 | 13.21 | $13.23 | — |
| 2022-05-09 | 13.28 | $13.23 | — |
| 2022-05-06 | 13.36 | $13.23 | — |
| 2022-05-05 | 13.46 | $13.23 | — |
| 2022-05-04 | 13.58 | $13.23 | — |
| 2022-05-03 | 13.73 | $13.23 | — |
| 2022-05-02 | 13.90 | $13.23 | — |
| 2022-04-29 | 14.10 | $13.23 | — |
| 2022-04-28 | 14.34 | $13.23 | — |
| 2022-04-27 | 14.62 | $13.23 | — |
| 2022-04-26 | 14.95 | $13.23 | 16514 |
| 2022-04-25 | 15.32 | $15.32 | — |
| 2022-04-22 | 15.32 | $15.32 | — |
| 2022-04-21 | 15.32 | $15.32 | — |
| 2022-04-20 | 15.32 | $15.32 | — |
| 2022-04-19 | 15.31 | $15.32 | — |
| 2022-04-18 | 15.31 | $15.32 | — |
| 2022-04-14 | 15.30 | $15.32 | — |
| 2022-04-13 | 15.30 | $15.32 | — |
| 2022-04-12 | 15.29 | $15.32 | — |
| 2022-04-11 | 15.28 | $15.32 | — |
| 2022-04-08 | 15.27 | $15.32 | — |
| 2022-04-07 | 15.26 | $15.32 | — |
| 2022-04-06 | 15.25 | $15.32 | — |
| 2022-04-05 | 15.23 | $15.32 | — |
| 2022-04-04 | 15.21 | $15.32 | — |
| 2022-04-01 | 15.19 | $15.32 | — |
| 2022-03-31 | 15.17 | $15.32 | — |
| 2022-03-30 | 15.14 | $15.32 | — |
| 2022-03-29 | 15.11 | $15.32 | — |
| 2022-03-28 | 15.07 | $15.32 | — |
| 2022-03-25 | 15.03 | $15.32 | — |
| 2022-03-24 | 14.98 | $15.32 | — |
| 2022-03-23 | 14.92 | $15.32 | — |
| 2022-03-22 | 14.86 | $15.32 | 602 |
| 2022-03-21 | 14.79 | $15.32 | — |
| 2022-03-18 | 14.71 | $15.32 | — |
| 2022-03-17 | 14.61 | $15.32 | — |
| 2022-03-16 | 14.51 | $15.32 | 396 |
| 2022-03-15 | 14.39 | $14.00 | — |
| 2022-03-14 | 14.53 | $14.00 | — |
| 2022-03-11 | 14.69 | $14.00 | — |
| 2022-03-10 | 14.89 | $14.00 | — |
| 2022-03-09 | 15.12 | $14.00 | — |
| 2022-03-08 | 15.38 | $14.00 | 500 |
| 2022-03-07 | 15.70 | $15.60 | — |
| 2022-03-04 | 15.72 | $15.60 | — |
| 2022-03-03 | 15.75 | $15.60 | — |
| 2022-03-02 | 15.78 | $15.60 | — |
| 2022-03-01 | 15.82 | $15.60 | — |
| 2022-02-28 | 15.86 | $15.60 | 565 |
| 2022-02-25 | 15.91 | $15.40 | — |
| 2022-02-24 | 16.01 | $15.40 | — |
| 2022-02-23 | 16.13 | $15.40 | 2515 |
| 2022-02-22 | 16.26 | $16.30 | — |
| 2022-02-18 | 16.22 | $16.30 | — |
| 2022-02-17 | 16.18 | $16.30 | — |
| 2022-02-16 | 16.13 | $16.30 | — |
| 2022-02-15 | 16.07 | $16.30 | 2515 |
| 2022-02-14 | 15.99 | $15.90 | — |
| 2022-02-11 | 15.99 | $15.90 | — |
| 2022-02-10 | 15.99 | $15.90 | — |
| 2022-02-09 | 15.99 | $15.90 | — |
| 2022-02-08 | 15.98 | $15.90 | — |
| 2022-02-07 | 15.97 | $15.90 | — |
| 2022-02-04 | 15.96 | $15.90 | — |
| 2022-02-03 | 15.95 | $15.90 | — |
| 2022-02-02 | 15.93 | $15.90 | — |
| 2022-02-01 | 15.91 | $15.90 | — |
| 2022-01-31 | 15.89 | $15.90 | — |
| 2022-01-28 | 15.86 | $15.90 | — |
| 2022-01-27 | 15.82 | $15.90 | — |
| 2022-01-26 | 15.78 | $15.90 | — |
| 2022-01-25 | 15.72 | $15.90 | — |
| 2022-01-24 | 15.66 | $15.90 | — |
| 2022-01-21 | 15.58 | $15.90 | — |
| 2022-01-20 | 15.50 | $15.90 | — |
| 2022-01-19 | 15.39 | $15.90 | — |
| 2022-01-18 | 15.28 | $15.90 | 200 |
| 2022-01-14 | 15.14 | $15.20 | — |
| 2022-01-13 | 15.12 | $15.20 | — |
| 2022-01-12 | 15.11 | $15.20 | — |
| 2022-01-11 | 15.09 | $15.20 | — |
| 2022-01-10 | 15.07 | $15.20 | — |
| 2022-01-07 | 15.04 | $15.20 | — |
| 2022-01-06 | 15.01 | $15.20 | — |
| 2022-01-05 | 14.98 | $15.20 | — |
| 2022-01-04 | 14.94 | $15.20 | 656 |
| 2022-01-03 | 14.90 | $15.24 | — |
| 2021-12-31 | 14.84 | $15.24 | — |
| 2021-12-30 | 14.77 | $15.24 | — |
| 2021-12-29 | 14.70 | $15.24 | — |
| 2021-12-28 | 14.61 | $15.24 | — |
| 2021-12-27 | 14.51 | $15.24 | — |
| 2021-12-23 | 14.39 | $15.24 | — |
| 2021-12-22 | 14.27 | $15.24 | 300 |
| 2021-12-21 | 14.12 | $14.81 | 723 |
| 2021-12-20 | 14.04 | $14.31 | — |
| 2021-12-17 | 14.06 | $14.31 | — |
| 2021-12-16 | 14.09 | $14.31 | — |
| 2021-12-15 | 14.12 | $14.31 | — |
| 2021-12-14 | 14.17 | $14.31 | — |
| 2021-12-13 | 14.22 | $14.31 | — |
| 2021-12-10 | 14.29 | $14.31 | — |
| 2021-12-09 | 14.38 | $14.31 | — |
| 2021-12-08 | 14.48 | $14.31 | — |
| 2021-12-07 | 14.61 | $14.31 | — |
| 2021-12-06 | 14.76 | $14.31 | — |
| 2021-12-03 | 14.94 | $14.31 | — |
| 2021-12-02 | 15.15 | $14.31 | 1624 |
| 2021-12-01 | 15.39 | $15.65 | — |
| 2021-11-30 | 15.40 | $15.65 | — |
| 2021-11-29 | 15.42 | $15.65 | — |
| 2021-11-26 | 15.43 | $15.65 | — |
| 2021-11-24 | 15.46 | $15.65 | — |
| 2021-11-23 | 15.49 | $15.65 | — |
| 2021-11-22 | 15.53 | $15.65 | — |
| 2021-11-19 | 15.58 | $15.65 | — |
| 2021-11-18 | 15.65 | $15.65 | — |
| 2021-11-17 | 15.73 | $15.65 | — |
| 2021-11-16 | 15.82 | $15.65 | — |
| 2021-11-15 | 15.93 | $15.65 | 400 |
| 2021-11-12 | 16.07 | $15.83 | — |
| 2021-11-11 | 16.19 | $15.83 | — |
| 2021-11-10 | 16.34 | $15.83 | — |
| 2021-11-09 | 16.51 | $15.83 | — |
| 2021-11-08 | 16.72 | $15.83 | — |
| 2021-11-05 | 16.96 | $15.83 | 350 |
| 2021-11-04 | 17.24 | $17.35 | — |
| 2021-11-03 | 17.24 | $17.35 | — |
| 2021-11-02 | 17.25 | $17.35 | — |
| 2021-11-01 | 17.26 | $17.35 | — |
| 2021-10-29 | 17.28 | $17.35 | — |
| 2021-10-28 | 17.30 | $17.35 | — |
| 2021-10-27 | 17.33 | $17.35 | — |
| 2021-10-26 | 17.36 | $17.35 | — |
| 2021-10-25 | 17.40 | $17.35 | — |
| 2021-10-22 | 17.44 | $17.35 | — |
| 2021-10-21 | 17.50 | $17.35 | — |
| 2021-10-20 | 17.57 | $17.35 | — |
| 2021-10-19 | 17.65 | $17.35 | — |
| 2021-10-18 | 17.74 | $17.35 | — |
| 2021-10-15 | 17.85 | $17.35 | — |
| 2021-10-14 | 17.98 | $17.35 | — |
| 2021-10-13 | 18.13 | $17.35 | 5200 |
| 2021-10-12 | 18.30 | $18.02 | — |
| 2021-10-11 | 18.36 | $18.02 | — |
| 2021-10-08 | 18.43 | $18.02 | — |
| 2021-10-07 | 18.51 | $18.02 | — |
| 2021-10-06 | 18.61 | $18.02 | — |
| 2021-10-05 | 18.72 | $18.02 | — |
| 2021-10-04 | 18.84 | $18.02 | — |
| 2021-10-01 | 18.99 | $18.02 | — |
| 2021-09-30 | 19.15 | $18.02 | — |
| 2021-09-29 | 19.34 | $18.02 | — |
| 2021-09-28 | 19.56 | $18.02 | 100 |
| 2021-09-27 | 19.81 | $19.75 | — |
| 2021-09-24 | 19.73 | $19.75 | — |
| 2021-09-23 | 19.63 | $19.75 | — |
| 2021-09-22 | 19.51 | $19.75 | — |
| 2021-09-21 | 19.37 | $19.75 | — |
| 2021-09-20 | 19.20 | $19.75 | — |
| 2021-09-17 | 19.00 | $19.75 | — |
| 2021-09-16 | 18.77 | $19.75 | — |
| 2021-09-15 | 18.49 | $19.75 | — |
| 2021-09-14 | 18.16 | $19.75 | — |
| 2021-09-13 | 17.78 | $19.75 | — |
| 2021-09-10 | 17.34 | $19.75 | 1000 |
| 2021-09-09 | 16.82 | $16.89 | — |
| 2021-09-08 | 16.83 | $16.89 | — |
| 2021-09-07 | 16.84 | $16.89 | — |
| 2021-09-03 | 16.85 | $16.89 | — |
| 2021-09-02 | 16.86 | $16.89 | — |
| 2021-09-01 | 16.88 | $16.89 | — |
| 2021-08-31 | 16.90 | $16.89 | — |
| 2021-08-30 | 16.92 | $16.89 | — |
| 2021-08-27 | 16.95 | $16.89 | — |
| 2021-08-26 | 16.99 | $16.89 | — |
| 2021-08-25 | 17.03 | $16.89 | — |
| 2021-08-24 | 17.08 | $16.89 | — |
| 2021-08-23 | 17.14 | $16.89 | — |
| 2021-08-20 | 17.21 | $16.89 | 200 |
| 2021-08-19 | 17.29 | $17.30 | — |
| 2021-08-18 | 17.30 | $17.30 | — |
| 2021-08-17 | 17.31 | $17.30 | — |
| 2021-08-16 | 17.33 | $17.30 | — |
| 2021-08-13 | 17.34 | $17.30 | — |
| 2021-08-12 | 17.36 | $17.30 | — |
| 2021-08-11 | 17.38 | $17.30 | 334 |
| 2021-08-10 | 17.41 | $17.40 | — |
| 2021-08-09 | 17.42 | $17.40 | — |
| 2021-08-06 | 17.43 | $17.40 | — |
| 2021-08-05 | 17.45 | $17.40 | — |
| 2021-08-04 | 17.46 | $17.40 | — |
| 2021-08-03 | 17.48 | $17.40 | — |
| 2021-08-02 | 17.51 | $17.40 | — |
| 2021-07-30 | 17.54 | $17.40 | — |
| 2021-07-29 | 17.57 | $17.40 | 3285 |
| 2021-07-28 | 17.61 | $17.65 | — |
| 2021-07-27 | 17.60 | $17.65 | — |
| 2021-07-26 | 17.59 | $17.65 | — |
| 2021-07-23 | 17.58 | $17.65 | — |
| 2021-07-22 | 17.57 | $17.65 | — |
| 2021-07-21 | 17.55 | $17.65 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.01
2026-07-14
Close Price
$16.00
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.07
Average
14.04
Maximum
20.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.01 | $16.00 | 200 |
| 2026-07-13 | 16.01 | $16.00 | 200 |
| 2026-07-10 | 16.00 | $16.00 | 200 |
| 2026-07-09 | 16.00 | $16.00 | 200 |
| 2026-07-08 | 16.00 | $16.00 | — |
| 2026-07-07 | 15.99 | $16.00 | — |
| 2026-07-06 | 15.99 | $16.00 | 200 |
| 2026-07-02 | 15.98 | $16.00 | 200 |
| 2026-07-01 | 15.98 | $16.00 | 200 |
| 2026-06-30 | 15.97 | $16.00 | 200 |
| 2026-06-29 | 15.96 | $16.00 | 200 |
| 2026-06-26 | 15.95 | $16.00 | 200 |
| 2026-06-25 | 15.94 | $16.00 | 200 |
| 2026-06-24 | 15.93 | $16.00 | 200 |
| 2026-06-23 | 15.92 | $16.00 | 200 |
| 2026-06-22 | 15.91 | $16.00 | 200 |
| 2026-06-18 | 15.90 | $16.00 | 200 |
| 2026-06-17 | 15.89 | $16.00 | 200 |
| 2026-06-16 | 15.88 | $16.00 | 200 |
| 2026-06-15 | 15.86 | $16.00 | 200 |
| 2026-06-12 | 15.85 | $16.00 | 200 |
| 2026-06-11 | 15.84 | $16.00 | 200 |
| 2026-06-10 | 15.83 | $16.00 | 200 |
| 2026-06-09 | 15.82 | $16.00 | 200 |
| 2026-06-08 | 15.81 | $16.00 | — |
| 2026-06-05 | 15.81 | $16.00 | 200 |
| 2026-06-04 | 15.81 | $16.00 | 200 |
| 2026-06-03 | 15.82 | $16.00 | 200 |
| 2026-06-02 | 15.83 | $16.00 | 200 |
| 2026-06-01 | 15.85 | $16.00 | 200 |
| 2026-05-29 | 15.88 | $16.00 | 200 |
| 2026-05-28 | 15.92 | $16.00 | 200 |
| 2026-05-27 | 15.97 | $16.00 | 200 |
| 2026-05-26 | 16.05 | $16.00 | — |
| 2026-05-22 | 16.15 | $16.00 | 200 |
| 2026-05-21 | 16.27 | $16.00 | 200 |
| 2026-05-20 | 16.42 | $16.00 | 200 |
| 2026-05-19 | 16.62 | $16.00 | 200 |
| 2026-05-18 | 16.85 | $16.00 | 252 |
| 2026-05-15 | 17.14 | $17.25 | — |
| 2026-05-14 | 17.10 | $17.25 | 250 |
| 2026-05-13 | 17.05 | $17.10 | 500 |
| 2026-05-12 | 17.03 | $17.10 | 500 |
| 2026-05-11 | 17.01 | $17.10 | 1300 |
| 2026-05-08 | 16.98 | $17.00 | 1000 |
| 2026-05-07 | 16.98 | $17.00 | — |
| 2026-05-06 | 16.98 | $17.00 | 500 |
| 2026-05-05 | 16.98 | $17.00 | 500 |
| 2026-05-04 | 16.98 | $17.00 | — |
| 2026-05-01 | 16.98 | $17.00 | 500 |
| 2026-04-30 | 16.98 | $17.00 | 500 |
| 2026-04-29 | 16.98 | $17.00 | 500 |
| 2026-04-28 | 16.98 | $17.00 | 500 |
| 2026-04-27 | 16.98 | $17.00 | 500 |
| 2026-04-24 | 16.98 | $17.00 | 500 |
| 2026-04-23 | 16.98 | $17.00 | 500 |
| 2026-04-22 | 16.98 | $17.00 | 500 |
| 2026-04-21 | 16.99 | $17.00 | 500 |
| 2026-04-20 | 16.99 | $17.00 | — |
| 2026-04-17 | 16.99 | $17.00 | 500 |
| 2026-04-16 | 16.99 | $17.00 | 500 |
| 2026-04-15 | 17.00 | $17.00 | 500 |
| 2026-04-14 | 17.00 | $17.00 | 500 |
| 2026-04-13 | 17.00 | $17.00 | 500 |
| 2026-04-10 | 17.01 | $17.00 | 500 |
| 2026-04-09 | 17.01 | $17.00 | 500 |
| 2026-04-08 | 17.02 | $17.00 | 500 |
| 2026-04-07 | 17.02 | $17.00 | 500 |
| 2026-04-06 | 17.03 | $17.00 | 500 |
| 2026-04-02 | 17.04 | $17.00 | 500 |
| 2026-04-01 | 17.05 | $17.00 | 500 |
| 2026-03-31 | 17.06 | $17.00 | 500 |
| 2026-03-30 | 17.07 | $17.00 | 500 |
| 2026-03-27 | 17.08 | $17.00 | 500 |
| 2026-03-26 | 17.09 | $17.00 | 500 |
| 2026-03-25 | 17.10 | $17.00 | 500 |
| 2026-03-24 | 17.11 | $17.00 | 500 |
| 2026-03-23 | 17.12 | $17.00 | 500 |
| 2026-03-20 | 17.13 | $17.00 | 500 |
| 2026-03-19 | 17.14 | $17.00 | 500 |
| 2026-03-18 | 17.16 | $17.00 | 500 |
| 2026-03-17 | 17.16 | $17.00 | 500 |
| 2026-03-16 | 17.17 | $17.00 | — |
| 2026-03-13 | 17.18 | $17.00 | 500 |
| 2026-03-12 | 17.18 | $17.00 | 500 |
| 2026-03-11 | 17.17 | $17.00 | 500 |
| 2026-03-10 | 17.17 | $17.00 | 500 |
| 2026-03-09 | 17.15 | $17.00 | 500 |
| 2026-03-06 | 17.12 | $17.00 | 500 |
| 2026-03-05 | 17.09 | $17.00 | 500 |
| 2026-03-04 | 17.04 | $17.00 | 500 |
| 2026-03-03 | 16.97 | $17.00 | 500 |
| 2026-03-02 | 16.89 | $17.00 | 500 |
| 2026-02-27 | 16.78 | $17.00 | 500 |
| 2026-02-26 | 16.64 | $17.00 | 500 |
| 2026-02-25 | 16.47 | $17.00 | 500 |
| 2026-02-24 | 16.26 | $17.00 | 670 |
| 2026-02-23 | 16.00 | $16.00 | 500 |
| 2026-02-20 | 16.00 | $16.00 | — |
| 2026-02-19 | 16.00 | $16.00 | — |
| 2026-02-18 | 16.00 | $16.00 | — |
| 2026-02-17 | 16.00 | $16.00 | — |
| 2026-02-13 | 16.00 | $16.00 | — |
| 2026-02-12 | 16.00 | $16.00 | — |
| 2026-02-11 | 16.00 | $16.00 | — |
| 2026-02-10 | 16.00 | $16.00 | — |
| 2026-02-09 | 16.00 | $16.00 | — |
| 2026-02-06 | 16.00 | $16.00 | — |
| 2026-02-05 | 16.00 | $16.00 | 500 |
| 2026-02-04 | 16.00 | $16.00 | 500 |
| 2026-02-03 | 16.00 | $16.00 | 500 |
| 2026-02-02 | 16.00 | $16.00 | — |
| 2026-01-30 | 16.00 | $16.00 | — |
| 2026-01-29 | 16.00 | $16.00 | 500 |
| 2026-01-28 | 16.00 | $16.00 | 500 |
| 2026-01-27 | 16.00 | $16.00 | 500 |
| 2026-01-26 | 16.00 | $16.00 | 500 |
| 2026-01-23 | 16.00 | $16.00 | 500 |
| 2026-01-22 | 16.00 | $16.00 | 500 |
| 2026-01-21 | 16.00 | $16.00 | 500 |
| 2026-01-20 | 16.00 | $16.00 | 500 |
| 2026-01-16 | 16.00 | $16.00 | 500 |
| 2026-01-15 | 16.00 | $16.00 | 500 |
| 2026-01-14 | 16.00 | $16.00 | 500 |
| 2026-01-13 | 16.00 | $16.00 | 500 |
| 2026-01-12 | 16.00 | $16.00 | 500 |
| 2026-01-09 | 16.00 | $16.00 | 500 |
| 2026-01-08 | 16.00 | $16.00 | 500 |
| 2026-01-07 | 16.00 | $16.00 | 500 |
| 2026-01-06 | 16.00 | $16.00 | — |
| 2026-01-05 | 16.00 | $16.00 | 500 |
| 2026-01-02 | 16.00 | $16.00 | 500 |
| 2025-12-31 | 16.00 | $16.00 | 500 |
| 2025-12-30 | 16.00 | $16.00 | 500 |
| 2025-12-29 | 16.00 | $16.00 | 500 |
| 2025-12-26 | 16.00 | $16.00 | 500 |
| 2025-12-24 | 16.00 | $16.00 | — |
| 2025-12-23 | 16.00 | $16.00 | 500 |
| 2025-12-22 | 15.99 | $16.00 | 500 |
| 2025-12-19 | 15.99 | $16.00 | 500 |
| 2025-12-18 | 15.99 | $16.00 | 500 |
| 2025-12-17 | 15.99 | $16.00 | 500 |
| 2025-12-16 | 15.99 | $16.00 | 500 |
| 2025-12-15 | 15.99 | $16.00 | — |
| 2025-12-12 | 15.99 | $16.00 | — |
| 2025-12-11 | 15.99 | $16.00 | — |
| 2025-12-10 | 15.99 | $16.00 | 500 |
| 2025-12-09 | 15.99 | $16.00 | 500 |
| 2025-12-08 | 15.99 | $16.00 | 500 |
| 2025-12-05 | 15.99 | $16.00 | 500 |
| 2025-12-04 | 15.99 | $16.00 | 500 |
| 2025-12-03 | 15.99 | $16.00 | 500 |
| 2025-12-02 | 15.99 | $16.00 | 500 |
| 2025-12-01 | 15.99 | $16.00 | 500 |
| 2025-11-28 | 15.99 | $16.00 | 500 |
| 2025-11-26 | 15.99 | $16.00 | 500 |
| 2025-11-25 | 15.99 | $16.00 | — |
| 2025-11-24 | 15.99 | $16.00 | 500 |
| 2025-11-21 | 15.98 | $16.00 | 500 |
| 2025-11-20 | 15.98 | $16.00 | 500 |
| 2025-11-19 | 15.98 | $16.00 | 500 |
| 2025-11-18 | 15.98 | $16.00 | 500 |
| 2025-11-17 | 15.98 | $16.00 | 500 |
| 2025-11-14 | 15.98 | $16.00 | 500 |
| 2025-11-13 | 15.98 | $16.00 | 500 |
| 2025-11-12 | 15.98 | $16.00 | 500 |
| 2025-11-11 | 15.98 | $16.00 | 500 |
| 2025-11-10 | 15.98 | $16.00 | 500 |
| 2025-11-07 | 15.98 | $16.00 | 500 |
| 2025-11-06 | 15.98 | $16.00 | 500 |
| 2025-11-05 | 15.98 | $16.00 | 500 |
| 2025-11-04 | 15.98 | $16.00 | 500 |
| 2025-11-03 | 15.98 | $16.00 | 500 |
| 2025-10-31 | 15.98 | $16.00 | 500 |
| 2025-10-30 | 15.98 | $16.00 | 500 |
| 2025-10-29 | 15.98 | $16.00 | 500 |
| 2025-10-28 | 15.98 | $16.00 | — |
| 2025-10-27 | 15.98 | $16.00 | — |
| 2025-10-24 | 15.98 | $16.00 | — |
| 2025-10-23 | 15.98 | $16.00 | — |
| 2025-10-22 | 15.99 | $16.00 | — |
| 2025-10-21 | 15.99 | $16.00 | — |
| 2025-10-20 | 15.99 | $16.00 | — |
| 2025-10-17 | 15.99 | $16.00 | — |
| 2025-10-16 | 16.00 | $16.00 | — |
| 2025-10-15 | 16.00 | $16.00 | — |
| 2025-10-14 | 16.00 | $16.00 | — |
| 2025-10-13 | 16.01 | $16.00 | — |
| 2025-10-10 | 16.01 | $16.00 | — |
| 2025-10-09 | 16.02 | $16.00 | — |
| 2025-10-08 | 16.02 | $16.00 | — |
| 2025-10-07 | 16.03 | $16.00 | — |
| 2025-10-06 | 16.03 | $16.00 | — |
| 2025-10-03 | 16.04 | $16.00 | — |
| 2025-10-02 | 16.05 | $16.00 | — |
| 2025-10-01 | 16.05 | $16.00 | — |
| 2025-09-30 | 16.06 | $16.00 | — |
| 2025-09-29 | 16.06 | $16.00 | — |
| 2025-09-26 | 16.07 | $16.00 | — |
| 2025-09-25 | 16.07 | $16.00 | — |
| 2025-09-24 | 16.07 | $16.00 | — |
| 2025-09-23 | 16.07 | $16.00 | — |
| 2025-09-22 | 16.06 | $16.00 | — |
| 2025-09-19 | 16.05 | $16.00 | — |
| 2025-09-18 | 16.04 | $16.00 | — |
| 2025-09-17 | 16.02 | $16.00 | — |
| 2025-09-16 | 15.99 | $16.00 | — |
| 2025-09-15 | 15.96 | $16.00 | — |
| 2025-09-12 | 15.91 | $16.00 | — |
| 2025-09-11 | 15.85 | $16.00 | 201 |
| 2025-09-10 | 15.77 | $15.83 | — |
| 2025-09-09 | 15.73 | $15.83 | — |
| 2025-09-08 | 15.68 | $15.83 | — |
| 2025-09-05 | 15.61 | $15.83 | 750 |
| 2025-09-04 | 15.53 | $15.49 | — |
| 2025-09-03 | 15.53 | $15.49 | — |
| 2025-09-02 | 15.54 | $15.49 | — |
| 2025-08-29 | 15.54 | $15.49 | — |
| 2025-08-28 | 15.54 | $15.49 | — |
| 2025-08-27 | 15.54 | $15.49 | — |
| 2025-08-26 | 15.54 | $15.49 | — |
| 2025-08-25 | 15.53 | $15.49 | — |
| 2025-08-22 | 15.52 | $15.49 | — |
| 2025-08-21 | 15.50 | $15.49 | — |
| 2025-08-20 | 15.48 | $15.49 | — |
| 2025-08-19 | 15.44 | $15.49 | — |
| 2025-08-18 | 15.40 | $15.49 | — |
| 2025-08-15 | 15.35 | $15.49 | — |
| 2025-08-14 | 15.28 | $15.49 | 500 |
| 2025-08-13 | 15.20 | $15.11 | — |
| 2025-08-12 | 15.21 | $15.11 | — |
| 2025-08-11 | 15.23 | $15.11 | — |
| 2025-08-08 | 15.25 | $15.11 | — |
| 2025-08-07 | 15.26 | $15.11 | — |
| 2025-08-06 | 15.28 | $15.11 | — |
| 2025-08-05 | 15.30 | $15.11 | — |
| 2025-08-04 | 15.32 | $15.11 | — |
| 2025-08-01 | 15.34 | $15.11 | — |
| 2025-07-31 | 15.35 | $15.11 | — |
| 2025-07-30 | 15.37 | $15.11 | — |
| 2025-07-29 | 15.38 | $15.11 | — |
| 2025-07-28 | 15.38 | $15.11 | — |
| 2025-07-25 | 15.39 | $15.11 | — |
| 2025-07-24 | 15.38 | $15.11 | — |
| 2025-07-23 | 15.37 | $15.11 | — |
| 2025-07-22 | 15.34 | $15.11 | — |
| 2025-07-21 | 15.30 | $15.11 | — |
| 2025-07-18 | 15.25 | $15.11 | — |
| 2025-07-17 | 15.17 | $15.11 | — |
| 2025-07-16 | 15.07 | $15.11 | — |
| 2025-07-15 | 14.94 | $15.11 | — |
| 2025-07-14 | 14.77 | $15.11 | — |
| 2025-07-11 | 14.55 | $15.11 | — |
| 2025-07-10 | 14.28 | $15.11 | — |
| 2025-07-09 | 13.95 | $15.11 | 300 |
| 2025-07-08 | 13.55 | $13.55 | — |
| 2025-07-07 | 13.55 | $13.55 | — |
| 2025-07-03 | 13.55 | $13.55 | — |
| 2025-07-02 | 13.55 | $13.55 | — |
| 2025-07-01 | 13.55 | $13.55 | — |
| 2025-06-30 | 13.55 | $13.55 | — |
| 2025-06-27 | 13.55 | $13.55 | — |
| 2025-06-26 | 13.55 | $13.55 | — |
| 2025-06-25 | 13.55 | $13.55 | — |
| 2025-06-24 | 13.55 | $13.55 | — |
| 2025-06-23 | 13.55 | $13.55 | — |
| 2025-06-20 | 13.55 | $13.55 | — |
| 2025-06-18 | 13.55 | $13.55 | — |
| 2025-06-17 | 13.55 | $13.55 | — |
| 2025-06-16 | 13.55 | $13.55 | — |
| 2025-06-13 | 13.55 | $13.55 | — |
| 2025-06-12 | 13.55 | $13.55 | — |
| 2025-06-11 | 13.55 | $13.55 | — |
| 2025-06-10 | 13.55 | $13.55 | — |
| 2025-06-09 | 13.55 | $13.55 | — |
| 2025-06-06 | 13.55 | $13.55 | — |
| 2025-06-05 | 13.55 | $13.55 | — |
| 2025-06-04 | 13.55 | $13.55 | — |
| 2025-06-03 | 13.55 | $13.55 | — |
| 2025-06-02 | 13.55 | $13.55 | — |
| 2025-05-30 | 13.55 | $13.55 | — |
| 2025-05-29 | 13.55 | $13.55 | — |
| 2025-05-28 | 13.55 | $13.55 | — |
| 2025-05-27 | 13.55 | $13.55 | — |
| 2025-05-23 | 13.55 | $13.55 | — |
| 2025-05-22 | 13.55 | $13.55 | — |
| 2025-05-21 | 13.55 | $13.55 | — |
| 2025-05-20 | 13.55 | $13.55 | — |
| 2025-05-19 | 13.55 | $13.55 | — |
| 2025-05-16 | 13.55 | $13.55 | — |
| 2025-05-15 | 13.55 | $13.55 | — |
| 2025-05-14 | 13.55 | $13.55 | — |
| 2025-05-13 | 13.55 | $13.55 | — |
| 2025-05-12 | 13.55 | $13.55 | — |
| 2025-05-09 | 13.55 | $13.55 | — |
| 2025-05-08 | 13.55 | $13.55 | — |
| 2025-05-07 | 13.55 | $13.55 | — |
| 2025-05-06 | 13.55 | $13.55 | — |
| 2025-05-05 | 13.55 | $13.55 | — |
| 2025-05-02 | 13.55 | $13.55 | — |
| 2025-05-01 | 13.55 | $13.55 | — |
| 2025-04-30 | 13.55 | $13.55 | — |
| 2025-04-29 | 13.55 | $13.55 | — |
| 2025-04-28 | 13.55 | $13.55 | — |
| 2025-04-25 | 13.55 | $13.55 | — |
| 2025-04-24 | 13.54 | $13.55 | — |
| 2025-04-23 | 13.54 | $13.55 | — |
| 2025-04-22 | 13.54 | $13.55 | — |
| 2025-04-21 | 13.54 | $13.55 | — |
| 2025-04-17 | 13.54 | $13.55 | — |
| 2025-04-16 | 13.54 | $13.55 | — |
| 2025-04-15 | 13.54 | $13.55 | — |
| 2025-04-14 | 13.54 | $13.55 | — |
| 2025-04-11 | 13.54 | $13.55 | — |
| 2025-04-10 | 13.54 | $13.55 | — |
| 2025-04-09 | 13.54 | $13.55 | — |
| 2025-04-08 | 13.54 | $13.55 | — |
| 2025-04-07 | 13.54 | $13.55 | — |
| 2025-04-04 | 13.54 | $13.55 | — |
| 2025-04-03 | 13.54 | $13.55 | — |
| 2025-04-02 | 13.54 | $13.55 | — |
| 2025-04-01 | 13.54 | $13.55 | — |
| 2025-03-31 | 13.54 | $13.55 | — |
| 2025-03-28 | 13.54 | $13.55 | — |
| 2025-03-27 | 13.54 | $13.55 | — |
| 2025-03-26 | 13.54 | $13.55 | — |
| 2025-03-25 | 13.53 | $13.55 | — |
| 2025-03-24 | 13.53 | $13.55 | — |
| 2025-03-21 | 13.53 | $13.55 | — |
| 2025-03-20 | 13.53 | $13.55 | — |
| 2025-03-19 | 13.53 | $13.55 | — |
| 2025-03-18 | 13.53 | $13.55 | — |
| 2025-03-17 | 13.53 | $13.55 | — |
| 2025-03-14 | 13.53 | $13.55 | — |
| 2025-03-13 | 13.53 | $13.55 | — |
| 2025-03-12 | 13.53 | $13.55 | — |
| 2025-03-11 | 13.53 | $13.55 | — |
| 2025-03-10 | 13.53 | $13.55 | — |
| 2025-03-07 | 13.53 | $13.55 | — |
| 2025-03-06 | 13.53 | $13.55 | — |
| 2025-03-05 | 13.53 | $13.55 | — |
| 2025-03-04 | 13.53 | $13.55 | — |
| 2025-03-03 | 13.54 | $13.55 | — |
| 2025-02-28 | 13.54 | $13.55 | — |
| 2025-02-27 | 13.54 | $13.55 | — |
| 2025-02-26 | 13.54 | $13.55 | — |
| 2025-02-25 | 13.54 | $13.55 | — |
| 2025-02-24 | 13.55 | $13.55 | — |
| 2025-02-21 | 13.55 | $13.55 | — |
| 2025-02-20 | 13.55 | $13.55 | — |
| 2025-02-19 | 13.56 | $13.55 | — |
| 2025-02-18 | 13.56 | $13.55 | — |
| 2025-02-14 | 13.57 | $13.55 | — |
| 2025-02-13 | 13.57 | $13.55 | — |
| 2025-02-12 | 13.58 | $13.55 | — |
| 2025-02-11 | 13.58 | $13.55 | — |
| 2025-02-10 | 13.59 | $13.55 | — |
| 2025-02-07 | 13.60 | $13.55 | — |
| 2025-02-06 | 13.60 | $13.55 | — |
| 2025-02-05 | 13.61 | $13.55 | — |
| 2025-02-04 | 13.62 | $13.55 | — |
| 2025-02-03 | 13.63 | $13.55 | — |
| 2025-01-31 | 13.64 | $13.55 | — |
| 2025-01-30 | 13.64 | $13.55 | — |
| 2025-01-29 | 13.65 | $13.55 | — |
| 2025-01-28 | 13.66 | $13.55 | — |
| 2025-01-27 | 13.66 | $13.55 | — |
| 2025-01-24 | 13.67 | $13.55 | — |
| 2025-01-23 | 13.67 | $13.55 | — |
| 2025-01-22 | 13.66 | $13.55 | — |
| 2025-01-21 | 13.65 | $13.55 | — |
| 2025-01-17 | 13.64 | $13.55 | — |
| 2025-01-16 | 13.62 | $13.55 | — |
| 2025-01-15 | 13.59 | $13.55 | — |
| 2025-01-14 | 13.55 | $13.55 | — |
| 2025-01-13 | 13.50 | $13.55 | — |
| 2025-01-10 | 13.44 | $13.55 | — |
| 2025-01-08 | 13.35 | $13.55 | — |
| 2025-01-07 | 13.25 | $13.55 | — |
| 2025-01-06 | 13.11 | $13.55 | 165 |
| 2025-01-03 | 12.95 | $12.90 | — |
| 2025-01-02 | 12.96 | $12.90 | — |
| 2024-12-31 | 12.96 | $12.90 | — |
| 2024-12-30 | 12.97 | $12.90 | — |
| 2024-12-27 | 12.97 | $12.90 | — |
| 2024-12-26 | 12.98 | $12.90 | — |
| 2024-12-24 | 12.98 | $12.90 | — |
| 2024-12-23 | 12.99 | $12.90 | — |
| 2024-12-20 | 12.99 | $12.90 | — |
| 2024-12-19 | 12.99 | $12.90 | — |
| 2024-12-18 | 12.99 | $12.90 | — |
| 2024-12-17 | 12.99 | $12.90 | — |
| 2024-12-16 | 12.98 | $12.90 | — |
| 2024-12-13 | 12.97 | $12.90 | — |
| 2024-12-12 | 12.95 | $12.90 | — |
| 2024-12-11 | 12.92 | $12.90 | — |
| 2024-12-10 | 12.89 | $12.90 | — |
| 2024-12-09 | 12.85 | $12.90 | — |
| 2024-12-06 | 12.80 | $12.90 | — |
| 2024-12-05 | 12.73 | $12.90 | — |
| 2024-12-04 | 12.64 | $12.90 | — |
| 2024-12-03 | 12.54 | $12.90 | 400 |
| 2024-12-02 | 12.41 | $12.40 | — |
| 2024-11-29 | 12.41 | $12.40 | — |
| 2024-11-27 | 12.41 | $12.40 | — |
| 2024-11-26 | 12.41 | $12.40 | — |
| 2024-11-25 | 12.41 | $12.40 | — |
| 2024-11-22 | 12.41 | $12.40 | — |
| 2024-11-21 | 12.41 | $12.40 | — |
| 2024-11-20 | 12.41 | $12.40 | — |
| 2024-11-19 | 12.41 | $12.40 | — |
| 2024-11-18 | 12.41 | $12.40 | — |
| 2024-11-15 | 12.41 | $12.40 | — |
| 2024-11-14 | 12.41 | $12.40 | — |
| 2024-11-13 | 12.41 | $12.40 | — |
| 2024-11-12 | 12.41 | $12.40 | — |
| 2024-11-11 | 12.41 | $12.40 | — |
| 2024-11-08 | 12.41 | $12.40 | — |
| 2024-11-07 | 12.41 | $12.40 | — |
| 2024-11-06 | 12.41 | $12.40 | — |
| 2024-11-05 | 12.42 | $12.40 | — |
| 2024-11-04 | 12.42 | $12.40 | — |
| 2024-11-01 | 12.42 | $12.40 | — |
| 2024-10-31 | 12.42 | $12.40 | — |
| 2024-10-30 | 12.42 | $12.40 | — |
| 2024-10-29 | 12.42 | $12.40 | — |
| 2024-10-28 | 12.42 | $12.40 | — |
| 2024-10-25 | 12.42 | $12.40 | — |
| 2024-10-24 | 12.42 | $12.40 | — |
| 2024-10-23 | 12.42 | $12.40 | — |
| 2024-10-22 | 12.41 | $12.40 | — |
| 2024-10-21 | 12.41 | $12.40 | — |
| 2024-10-18 | 12.41 | $12.40 | — |
| 2024-10-17 | 12.41 | $12.40 | — |
| 2024-10-16 | 12.41 | $12.40 | — |
| 2024-10-15 | 12.41 | $12.40 | — |
| 2024-10-14 | 12.41 | $12.40 | — |
| 2024-10-11 | 12.40 | $12.40 | — |
| 2024-10-10 | 12.40 | $12.40 | — |
| 2024-10-09 | 12.40 | $12.40 | — |
| 2024-10-08 | 12.40 | $12.40 | — |
| 2024-10-07 | 12.39 | $12.40 | — |
| 2024-10-04 | 12.39 | $12.40 | — |
| 2024-10-03 | 12.38 | $12.40 | — |
| 2024-10-02 | 12.38 | $12.40 | — |
| 2024-10-01 | 12.37 | $12.40 | — |
| 2024-09-30 | 12.37 | $12.40 | — |
| 2024-09-27 | 12.36 | $12.40 | — |
| 2024-09-26 | 12.35 | $12.40 | — |
| 2024-09-25 | 12.35 | $12.40 | — |
| 2024-09-24 | 12.34 | $12.40 | — |
| 2024-09-23 | 12.34 | $12.40 | — |
| 2024-09-20 | 12.33 | $12.40 | — |
| 2024-09-19 | 12.32 | $12.40 | — |
| 2024-09-18 | 12.32 | $12.40 | — |
| 2024-09-17 | 12.31 | $12.40 | — |
| 2024-09-16 | 12.31 | $12.40 | — |
| 2024-09-13 | 12.31 | $12.40 | — |
| 2024-09-12 | 12.31 | $12.40 | — |
| 2024-09-11 | 12.32 | $12.40 | — |
| 2024-09-10 | 12.33 | $12.40 | — |
| 2024-09-09 | 12.34 | $12.40 | — |
| 2024-09-06 | 12.36 | $12.40 | — |
| 2024-09-05 | 12.39 | $12.40 | — |
| 2024-09-04 | 12.42 | $12.40 | — |
| 2024-09-03 | 12.47 | $12.40 | — |
| 2024-08-30 | 12.54 | $12.40 | — |
| 2024-08-29 | 12.61 | $12.40 | — |
| 2024-08-28 | 12.71 | $12.40 | — |
| 2024-08-27 | 12.84 | $12.40 | 50472 |
| 2024-08-26 | 12.98 | $12.99 | — |
| 2024-08-23 | 12.98 | $12.99 | — |
| 2024-08-22 | 12.98 | $12.99 | — |
| 2024-08-21 | 12.97 | $12.99 | — |
| 2024-08-20 | 12.97 | $12.99 | — |
| 2024-08-19 | 12.96 | $12.99 | — |
| 2024-08-16 | 12.96 | $12.99 | — |
| 2024-08-15 | 12.95 | $12.99 | — |
| 2024-08-14 | 12.94 | $12.99 | — |
| 2024-08-13 | 12.93 | $12.99 | — |
| 2024-08-12 | 12.93 | $12.99 | — |
| 2024-08-09 | 12.92 | $12.99 | — |
| 2024-08-08 | 12.91 | $12.99 | — |
| 2024-08-07 | 12.90 | $12.99 | — |
| 2024-08-06 | 12.89 | $12.99 | — |
| 2024-08-05 | 12.89 | $12.99 | — |
| 2024-08-02 | 12.88 | $12.99 | — |
| 2024-08-01 | 12.87 | $12.99 | — |
| 2024-07-31 | 12.87 | $12.99 | — |
| 2024-07-30 | 12.86 | $12.99 | — |
| 2024-07-29 | 12.86 | $12.99 | — |
| 2024-07-26 | 12.86 | $12.99 | — |
| 2024-07-25 | 12.87 | $12.99 | — |
| 2024-07-24 | 12.88 | $12.99 | — |
| 2024-07-23 | 12.90 | $12.99 | — |
| 2024-07-22 | 12.92 | $12.99 | — |
| 2024-07-19 | 12.96 | $12.99 | — |
| 2024-07-18 | 13.00 | $12.99 | — |
| 2024-07-17 | 13.06 | $12.99 | — |
| 2024-07-16 | 13.14 | $12.99 | — |
| 2024-07-15 | 13.24 | $12.99 | 200 |
| 2024-07-12 | 13.36 | $12.99 | 200 |
| 2024-07-11 | 13.51 | $12.93 | 185 |
| 2024-07-10 | 13.71 | $13.71 | — |
| 2024-07-09 | 13.71 | $13.71 | — |
| 2024-07-08 | 13.71 | $13.71 | — |
| 2024-07-05 | 13.71 | $13.71 | — |
| 2024-07-03 | 13.71 | $13.71 | — |
| 2024-07-02 | 13.71 | $13.71 | — |
| 2024-07-01 | 13.71 | $13.71 | — |
| 2024-06-28 | 13.71 | $13.71 | — |
| 2024-06-27 | 13.71 | $13.71 | — |
| 2024-06-26 | 13.71 | $13.71 | — |
| 2024-06-25 | 13.71 | $13.71 | — |
| 2024-06-24 | 13.71 | $13.71 | — |
| 2024-06-21 | 13.71 | $13.71 | — |
| 2024-06-20 | 13.71 | $13.71 | — |
| 2024-06-18 | 13.71 | $13.71 | — |
| 2024-06-17 | 13.71 | $13.71 | — |
| 2024-06-14 | 13.71 | $13.71 | — |
| 2024-06-13 | 13.71 | $13.71 | — |
| 2024-06-12 | 13.71 | $13.71 | — |
| 2024-06-11 | 13.71 | $13.71 | — |
| 2024-06-10 | 13.71 | $13.71 | — |
| 2024-06-07 | 13.70 | $13.71 | — |
| 2024-06-06 | 13.70 | $13.71 | — |
| 2024-06-05 | 13.70 | $13.71 | — |
| 2024-06-04 | 13.70 | $13.71 | — |
| 2024-06-03 | 13.70 | $13.71 | — |
| 2024-05-31 | 13.70 | $13.71 | — |
| 2024-05-30 | 13.71 | $13.71 | — |
| 2024-05-29 | 13.71 | $13.71 | — |
| 2024-05-28 | 13.71 | $13.71 | — |
| 2024-05-24 | 13.71 | $13.71 | — |
| 2024-05-23 | 13.71 | $13.71 | — |
| 2024-05-22 | 13.71 | $13.71 | — |
| 2024-05-21 | 13.71 | $13.71 | — |
| 2024-05-20 | 13.71 | $13.71 | — |
| 2024-05-17 | 13.71 | $13.71 | — |
| 2024-05-16 | 13.71 | $13.71 | — |
| 2024-05-15 | 13.71 | $13.71 | — |
| 2024-05-14 | 13.71 | $13.71 | — |
| 2024-05-13 | 13.71 | $13.71 | — |
| 2024-05-10 | 13.71 | $13.71 | — |
| 2024-05-09 | 13.71 | $13.71 | — |
| 2024-05-08 | 13.71 | $13.71 | — |
| 2024-05-07 | 13.71 | $13.71 | — |
| 2024-05-06 | 13.71 | $13.71 | — |
| 2024-05-03 | 13.71 | $13.71 | — |
| 2024-05-02 | 13.72 | $13.71 | — |
| 2024-05-01 | 13.72 | $13.71 | — |
| 2024-04-30 | 13.72 | $13.71 | — |
| 2024-04-29 | 13.72 | $13.71 | — |
| 2024-04-26 | 13.71 | $13.71 | — |
| 2024-04-25 | 13.71 | $13.71 | — |
| 2024-04-24 | 13.71 | $13.71 | — |
| 2024-04-23 | 13.71 | $13.71 | — |
| 2024-04-22 | 13.70 | $13.71 | — |
| 2024-04-19 | 13.70 | $13.71 | — |
| 2024-04-18 | 13.69 | $13.71 | — |
| 2024-04-17 | 13.68 | $13.71 | — |
| 2024-04-16 | 13.67 | $13.71 | 1500 |
| 2024-04-15 | 13.66 | $14.03 | 100 |
| 2024-04-12 | 13.54 | $13.56 | — |
| 2024-04-11 | 13.54 | $13.56 | — |
| 2024-04-10 | 13.54 | $13.56 | — |
| 2024-04-09 | 13.55 | $13.56 | — |
| 2024-04-08 | 13.56 | $13.56 | — |
| 2024-04-05 | 13.57 | $13.56 | — |
| 2024-04-04 | 13.58 | $13.56 | — |
| 2024-04-03 | 13.60 | $13.56 | — |
| 2024-04-02 | 13.61 | $13.56 | — |
| 2024-04-01 | 13.64 | $13.56 | — |
| 2024-03-28 | 13.66 | $13.56 | — |
| 2024-03-27 | 13.69 | $13.56 | — |
| 2024-03-26 | 13.73 | $13.56 | — |
| 2024-03-25 | 13.77 | $13.56 | — |
| 2024-03-22 | 13.83 | $13.56 | — |
| 2024-03-21 | 13.89 | $13.56 | 552 |
| 2024-03-20 | 13.96 | $13.95 | — |
| 2024-03-19 | 13.92 | $13.95 | — |
| 2024-03-18 | 13.87 | $13.95 | — |
| 2024-03-15 | 13.81 | $13.95 | — |
| 2024-03-14 | 13.73 | $13.95 | 200 |
| 2024-03-13 | 13.63 | $13.56 | — |
| 2024-03-12 | 13.62 | $13.56 | — |
| 2024-03-11 | 13.62 | $13.56 | — |
| 2024-03-08 | 13.61 | $13.56 | — |
| 2024-03-07 | 13.60 | $13.56 | — |
| 2024-03-06 | 13.58 | $13.56 | — |
| 2024-03-05 | 13.56 | $13.56 | — |
| 2024-03-04 | 13.53 | $13.56 | — |
| 2024-03-01 | 13.50 | $13.56 | — |
| 2024-02-29 | 13.45 | $13.56 | — |
| 2024-02-28 | 13.39 | $13.56 | — |
| 2024-02-27 | 13.31 | $13.56 | — |
| 2024-02-26 | 13.22 | $13.56 | — |
| 2024-02-23 | 13.11 | $13.56 | — |
| 2024-02-22 | 12.97 | $13.56 | 744 |
| 2024-02-21 | 12.80 | $12.85 | — |
| 2024-02-20 | 12.82 | $12.85 | — |
| 2024-02-16 | 12.85 | $12.85 | — |
| 2024-02-15 | 12.89 | $12.85 | — |
| 2024-02-14 | 12.94 | $12.85 | — |
| 2024-02-13 | 13.00 | $12.85 | — |
| 2024-02-12 | 13.08 | $12.85 | — |
| 2024-02-09 | 13.18 | $12.85 | 812 |
| 2024-02-08 | 13.29 | $13.22 | — |
| 2024-02-07 | 13.31 | $13.22 | — |
| 2024-02-06 | 13.34 | $13.22 | — |
| 2024-02-05 | 13.37 | $13.22 | — |
| 2024-02-02 | 13.41 | $13.22 | — |
| 2024-02-01 | 13.45 | $13.22 | — |
| 2024-01-31 | 13.50 | $13.22 | 112 |
| 2024-01-30 | 13.56 | $13.42 | — |
| 2024-01-29 | 13.56 | $13.42 | — |
| 2024-01-26 | 13.56 | $13.42 | — |
| 2024-01-25 | 13.56 | $13.42 | — |
| 2024-01-24 | 13.55 | $13.42 | — |
| 2024-01-23 | 13.54 | $13.42 | — |
| 2024-01-22 | 13.51 | $13.42 | — |
| 2024-01-19 | 13.48 | $13.42 | — |
| 2024-01-18 | 13.44 | $13.42 | — |
| 2024-01-17 | 13.38 | $13.42 | — |
| 2024-01-16 | 13.31 | $13.42 | 2250 |
| 2024-01-12 | 13.21 | $13.37 | 601 |
| 2024-01-11 | 13.11 | $13.40 | — |
| 2024-01-10 | 12.97 | $13.40 | — |
| 2024-01-09 | 12.80 | $13.40 | 100 |
| 2024-01-08 | 12.59 | $12.58 | — |
| 2024-01-05 | 12.59 | $12.58 | — |
| 2024-01-04 | 12.59 | $12.58 | — |
| 2024-01-03 | 12.60 | $12.58 | — |
| 2024-01-02 | 12.60 | $12.58 | — |
| 2023-12-29 | 12.60 | $12.58 | — |
| 2023-12-28 | 12.61 | $12.58 | — |
| 2023-12-27 | 12.61 | $12.58 | — |
| 2023-12-26 | 12.62 | $12.58 | — |
| 2023-12-22 | 12.62 | $12.58 | — |
| 2023-12-21 | 12.63 | $12.58 | — |
| 2023-12-20 | 12.63 | $12.58 | — |
| 2023-12-19 | 12.64 | $12.58 | — |
| 2023-12-18 | 12.64 | $12.58 | — |
| 2023-12-15 | 12.65 | $12.58 | — |
| 2023-12-14 | 12.65 | $12.58 | — |
| 2023-12-13 | 12.66 | $12.58 | — |
| 2023-12-12 | 12.66 | $12.58 | — |
| 2023-12-11 | 12.67 | $12.58 | — |
| 2023-12-08 | 12.67 | $12.58 | — |
| 2023-12-07 | 12.67 | $12.58 | — |
| 2023-12-06 | 12.68 | $12.58 | — |
| 2023-12-05 | 12.67 | $12.58 | — |
| 2023-12-04 | 12.67 | $12.58 | — |
| 2023-12-01 | 12.67 | $12.58 | — |
| 2023-11-30 | 12.66 | $12.58 | — |
| 2023-11-29 | 12.64 | $12.58 | — |
| 2023-11-28 | 12.62 | $12.58 | — |
| 2023-11-27 | 12.59 | $12.58 | — |
| 2023-11-24 | 12.56 | $12.58 | — |
| 2023-11-22 | 12.51 | $12.58 | — |
| 2023-11-21 | 12.46 | $12.58 | — |
| 2023-11-20 | 12.39 | $12.58 | — |
| 2023-11-17 | 12.30 | $12.58 | — |
| 2023-11-16 | 12.19 | $12.58 | 4170 |
| 2023-11-15 | 12.06 | $12.10 | — |
| 2023-11-14 | 12.05 | $12.10 | — |
| 2023-11-13 | 12.04 | $12.10 | — |
| 2023-11-10 | 12.03 | $12.10 | — |
| 2023-11-09 | 12.02 | $12.10 | — |
| 2023-11-08 | 12.01 | $12.10 | — |
| 2023-11-07 | 12.00 | $12.10 | — |
| 2023-11-06 | 11.99 | $12.10 | — |
| 2023-11-03 | 11.98 | $12.10 | — |
| 2023-11-02 | 11.97 | $12.10 | — |
| 2023-11-01 | 11.95 | $12.10 | — |
| 2023-10-31 | 11.94 | $12.10 | — |
| 2023-10-30 | 11.93 | $12.10 | — |
| 2023-10-27 | 11.92 | $12.10 | — |
| 2023-10-26 | 11.91 | $12.10 | — |
| 2023-10-25 | 11.91 | $12.10 | — |
| 2023-10-24 | 11.90 | $12.10 | — |
| 2023-10-23 | 11.90 | $12.10 | — |
| 2023-10-20 | 11.91 | $12.10 | — |
| 2023-10-19 | 11.92 | $12.10 | — |
| 2023-10-18 | 11.94 | $12.10 | — |
| 2023-10-17 | 11.97 | $12.10 | 390 |
| 2023-10-16 | 12.01 | $12.16 | — |
| 2023-10-13 | 12.05 | $12.16 | — |
| 2023-10-12 | 12.10 | $12.16 | — |
| 2023-10-11 | 12.17 | $12.16 | — |
| 2023-10-10 | 12.25 | $12.16 | — |
| 2023-10-09 | 12.36 | $12.16 | — |
| 2023-10-06 | 12.50 | $12.16 | — |
| 2023-10-05 | 12.68 | $12.16 | — |
| 2023-10-04 | 12.89 | $12.16 | 4000 |
| 2023-10-03 | 13.15 | $12.34 | 600 |
| 2023-10-02 | 13.41 | $13.28 | — |
| 2023-09-29 | 13.42 | $13.28 | — |
| 2023-09-28 | 13.44 | $13.28 | — |
| 2023-09-27 | 13.46 | $13.28 | — |
| 2023-09-26 | 13.47 | $13.28 | — |
| 2023-09-25 | 13.49 | $13.28 | — |
| 2023-09-22 | 13.51 | $13.28 | — |
| 2023-09-21 | 13.52 | $13.28 | 200 |
| 2023-09-20 | 13.53 | $13.40 | — |
| 2023-09-19 | 13.51 | $13.40 | — |
| 2023-09-18 | 13.47 | $13.40 | — |
| 2023-09-15 | 13.41 | $13.40 | — |
| 2023-09-14 | 13.34 | $13.40 | 774 |
| 2023-09-13 | 13.25 | $13.32 | — |
| 2023-09-12 | 13.15 | $13.32 | — |
| 2023-09-11 | 13.04 | $13.32 | — |
| 2023-09-08 | 12.89 | $13.32 | — |
| 2023-09-07 | 12.70 | $13.32 | 4672 |
| 2023-09-06 | 12.48 | $12.39 | — |
| 2023-09-05 | 12.49 | $12.39 | — |
| 2023-09-01 | 12.51 | $12.39 | — |
| 2023-08-31 | 12.53 | $12.39 | — |
| 2023-08-30 | 12.55 | $12.39 | — |
| 2023-08-29 | 12.58 | $12.39 | — |
| 2023-08-28 | 12.61 | $12.39 | — |
| 2023-08-25 | 12.64 | $12.39 | — |
| 2023-08-24 | 12.68 | $12.39 | — |
| 2023-08-23 | 12.72 | $12.39 | 200 |
| 2023-08-22 | 12.77 | $12.68 | — |
| 2023-08-21 | 12.73 | $12.68 | — |
| 2023-08-18 | 12.67 | $12.68 | — |
| 2023-08-17 | 12.61 | $12.68 | 390 |
| 2023-08-16 | 12.52 | $12.68 | — |
| 2023-08-15 | 12.40 | $12.68 | — |
| 2023-08-14 | 12.27 | $12.68 | — |
| 2023-08-11 | 12.09 | $12.68 | 5607 |
| 2023-08-10 | 11.88 | $11.87 | — |
| 2023-08-09 | 11.88 | $11.87 | — |
| 2023-08-08 | 11.88 | $11.87 | — |
| 2023-08-07 | 11.88 | $11.87 | — |
| 2023-08-04 | 11.88 | $11.87 | — |
| 2023-08-03 | 11.87 | $11.87 | — |
| 2023-08-02 | 11.87 | $11.87 | — |
| 2023-08-01 | 11.87 | $11.87 | — |
| 2023-07-31 | 11.87 | $11.87 | — |
| 2023-07-28 | 11.86 | $11.87 | — |
| 2023-07-27 | 11.86 | $11.87 | — |
| 2023-07-26 | 11.86 | $11.87 | — |
| 2023-07-25 | 11.85 | $11.87 | — |
| 2023-07-24 | 11.85 | $11.87 | — |
| 2023-07-21 | 11.85 | $11.87 | — |
| 2023-07-20 | 11.84 | $11.87 | — |
| 2023-07-19 | 11.84 | $11.87 | — |
| 2023-07-18 | 11.84 | $11.87 | — |
| 2023-07-17 | 11.83 | $11.87 | — |
| 2023-07-14 | 11.83 | $11.87 | — |
| 2023-07-13 | 11.83 | $11.87 | — |
| 2023-07-12 | 11.83 | $11.87 | — |
| 2023-07-11 | 11.84 | $11.87 | — |
| 2023-07-10 | 11.84 | $11.87 | — |
| 2023-07-07 | 11.85 | $11.87 | — |
| 2023-07-06 | 11.86 | $11.87 | — |
| 2023-07-05 | 11.88 | $11.87 | 100 |
| 2023-07-03 | 11.90 | $12.00 | 4170 |
| 2023-06-30 | 11.88 | $11.99 | — |
| 2023-06-29 | 11.87 | $11.99 | — |
| 2023-06-28 | 11.86 | $11.99 | — |
| 2023-06-27 | 11.85 | $11.99 | — |
| 2023-06-26 | 11.85 | $11.99 | — |
| 2023-06-23 | 11.84 | $11.99 | — |
| 2023-06-22 | 11.83 | $11.99 | — |
| 2023-06-21 | 11.83 | $11.99 | — |
| 2023-06-20 | 11.83 | $11.99 | — |
| 2023-06-16 | 11.84 | $11.99 | — |
| 2023-06-15 | 11.85 | $11.99 | — |
| 2023-06-14 | 11.87 | $11.99 | — |
| 2023-06-13 | 11.90 | $11.99 | 300 |
| 2023-06-12 | 11.94 | $12.18 | — |
| 2023-06-09 | 11.93 | $12.18 | — |
| 2023-06-08 | 11.93 | $12.18 | — |
| 2023-06-07 | 11.93 | $12.18 | — |
| 2023-06-06 | 11.94 | $12.18 | — |
| 2023-06-05 | 11.96 | $12.18 | — |
| 2023-06-02 | 11.99 | $12.18 | — |
| 2023-06-01 | 12.02 | $12.18 | — |
| 2023-05-31 | 12.08 | $12.18 | — |
| 2023-05-30 | 12.15 | $12.18 | — |
| 2023-05-26 | 12.25 | $12.18 | — |
| 2023-05-25 | 12.37 | $12.18 | — |
| 2023-05-24 | 12.53 | $12.18 | — |
| 2023-05-23 | 12.72 | $12.18 | — |
| 2023-05-22 | 12.96 | $12.18 | — |
| 2023-05-19 | 13.25 | $12.18 | 300 |
| 2023-05-18 | 13.61 | $13.49 | — |
| 2023-05-17 | 13.62 | $13.49 | — |
| 2023-05-16 | 13.64 | $13.49 | — |
| 2023-05-15 | 13.66 | $13.49 | — |
| 2023-05-12 | 13.68 | $13.49 | — |
| 2023-05-11 | 13.70 | $13.49 | — |
| 2023-05-10 | 13.72 | $13.49 | — |
| 2023-05-09 | 13.73 | $13.49 | — |
| 2023-05-08 | 13.75 | $13.49 | — |
| 2023-05-05 | 13.76 | $13.49 | — |
| 2023-05-04 | 13.77 | $13.49 | — |
| 2023-05-03 | 13.78 | $13.49 | — |
| 2023-05-02 | 13.77 | $13.49 | — |
| 2023-05-01 | 13.76 | $13.49 | — |
| 2023-04-28 | 13.74 | $13.49 | — |
| 2023-04-27 | 13.71 | $13.49 | — |
| 2023-04-26 | 13.66 | $13.49 | — |
| 2023-04-25 | 13.59 | $13.49 | — |
| 2023-04-24 | 13.50 | $13.49 | — |
| 2023-04-21 | 13.37 | $13.49 | — |
| 2023-04-20 | 13.21 | $13.49 | 744 |
| 2023-04-19 | 13.01 | $13.44 | — |
| 2023-04-18 | 12.78 | $13.44 | 656 |
| 2023-04-17 | 12.48 | $13.20 | — |
| 2023-04-14 | 12.20 | $13.20 | 3000 |
| 2023-04-13 | 11.85 | $11.85 | — |
| 2023-04-12 | 11.85 | $11.85 | — |
| 2023-04-11 | 11.85 | $11.85 | — |
| 2023-04-10 | 11.85 | $11.85 | — |
| 2023-04-06 | 11.85 | $11.85 | — |
| 2023-04-05 | 11.85 | $11.85 | — |
| 2023-04-04 | 11.85 | $11.85 | — |
| 2023-04-03 | 11.84 | $11.85 | — |
| 2023-03-31 | 11.84 | $11.85 | — |
| 2023-03-30 | 11.84 | $11.85 | — |
| 2023-03-29 | 11.84 | $11.85 | — |
| 2023-03-28 | 11.84 | $11.85 | — |
| 2023-03-27 | 11.84 | $11.85 | — |
| 2023-03-24 | 11.84 | $11.85 | — |
| 2023-03-23 | 11.84 | $11.85 | — |
| 2023-03-22 | 11.84 | $11.85 | — |
| 2023-03-21 | 11.84 | $11.85 | — |
| 2023-03-20 | 11.84 | $11.85 | — |
| 2023-03-17 | 11.84 | $11.85 | — |
| 2023-03-16 | 11.84 | $11.85 | — |
| 2023-03-15 | 11.84 | $11.85 | — |
| 2023-03-14 | 11.84 | $11.85 | — |
| 2023-03-13 | 11.84 | $11.85 | — |
| 2023-03-10 | 11.84 | $11.85 | — |
| 2023-03-09 | 11.84 | $11.85 | — |
| 2023-03-08 | 11.84 | $11.85 | — |
| 2023-03-07 | 11.84 | $11.85 | — |
| 2023-03-06 | 11.84 | $11.85 | — |
| 2023-03-03 | 11.84 | $11.85 | — |
| 2023-03-02 | 11.84 | $11.85 | — |
| 2023-03-01 | 11.84 | $11.85 | — |
| 2023-02-28 | 11.84 | $11.85 | — |
| 2023-02-27 | 11.84 | $11.85 | — |
| 2023-02-24 | 11.84 | $11.85 | — |
| 2023-02-23 | 11.84 | $11.85 | — |
| 2023-02-22 | 11.84 | $11.85 | — |
| 2023-02-21 | 11.84 | $11.85 | — |
| 2023-02-17 | 11.85 | $11.85 | — |
| 2023-02-16 | 11.85 | $11.85 | — |
| 2023-02-15 | 11.85 | $11.85 | — |
| 2023-02-14 | 11.85 | $11.85 | — |
| 2023-02-13 | 11.85 | $11.85 | — |
| 2023-02-10 | 11.86 | $11.85 | — |
| 2023-02-09 | 11.86 | $11.85 | — |
| 2023-02-08 | 11.86 | $11.85 | — |
| 2023-02-07 | 11.86 | $11.85 | — |
| 2023-02-06 | 11.87 | $11.85 | — |
| 2023-02-03 | 11.87 | $11.85 | — |
| 2023-02-02 | 11.88 | $11.85 | — |
| 2023-02-01 | 11.88 | $11.85 | — |
| 2023-01-31 | 11.89 | $11.85 | — |
| 2023-01-30 | 11.89 | $11.85 | — |
| 2023-01-27 | 11.90 | $11.85 | — |
| 2023-01-26 | 11.91 | $11.85 | — |
| 2023-01-25 | 11.91 | $11.85 | — |
| 2023-01-24 | 11.92 | $11.85 | — |
| 2023-01-23 | 11.93 | $11.85 | — |
| 2023-01-20 | 11.94 | $11.85 | — |
| 2023-01-19 | 11.94 | $11.85 | — |
| 2023-01-18 | 11.95 | $11.85 | — |
| 2023-01-17 | 11.96 | $11.85 | — |
| 2023-01-13 | 11.96 | $11.85 | — |
| 2023-01-12 | 11.96 | $11.85 | — |
| 2023-01-11 | 11.97 | $11.85 | — |
| 2023-01-10 | 11.96 | $11.85 | — |
| 2023-01-09 | 11.96 | $11.85 | — |
| 2023-01-06 | 11.95 | $11.85 | — |
| 2023-01-05 | 11.94 | $11.85 | — |
| 2023-01-04 | 11.92 | $11.85 | — |
| 2023-01-03 | 11.89 | $11.85 | — |
| 2022-12-30 | 11.86 | $11.85 | — |
| 2022-12-29 | 11.81 | $11.85 | — |
| 2022-12-28 | 11.75 | $11.85 | — |
| 2022-12-27 | 11.67 | $11.85 | — |
| 2022-12-23 | 11.57 | $11.85 | — |
| 2022-12-22 | 11.45 | $11.85 | 1900 |
| 2022-12-21 | 11.31 | $11.28 | — |
| 2022-12-20 | 11.31 | $11.28 | — |
| 2022-12-19 | 11.31 | $11.28 | — |
| 2022-12-16 | 11.31 | $11.28 | — |
| 2022-12-15 | 11.31 | $11.28 | — |
| 2022-12-14 | 11.31 | $11.28 | — |
| 2022-12-13 | 11.31 | $11.28 | — |
| 2022-12-12 | 11.31 | $11.28 | — |
| 2022-12-09 | 11.31 | $11.28 | — |
| 2022-12-08 | 11.32 | $11.28 | — |
| 2022-12-07 | 11.32 | $11.28 | — |
| 2022-12-06 | 11.32 | $11.28 | — |
| 2022-12-05 | 11.32 | $11.28 | — |
| 2022-12-02 | 11.32 | $11.28 | — |
| 2022-12-01 | 11.32 | $11.28 | — |
| 2022-11-30 | 11.32 | $11.28 | — |
| 2022-11-29 | 11.31 | $11.28 | — |
| 2022-11-28 | 11.31 | $11.28 | — |
| 2022-11-25 | 11.31 | $11.28 | — |
| 2022-11-23 | 11.31 | $11.28 | — |
| 2022-11-22 | 11.31 | $11.28 | — |
| 2022-11-21 | 11.31 | $11.28 | — |
| 2022-11-18 | 11.30 | $11.28 | — |
| 2022-11-17 | 11.30 | $11.28 | — |
| 2022-11-16 | 11.30 | $11.28 | — |
| 2022-11-15 | 11.29 | $11.28 | — |
| 2022-11-14 | 11.29 | $11.28 | — |
| 2022-11-11 | 11.28 | $11.28 | — |
| 2022-11-10 | 11.28 | $11.28 | — |
| 2022-11-09 | 11.27 | $11.28 | — |
| 2022-11-08 | 11.27 | $11.28 | — |
| 2022-11-07 | 11.26 | $11.28 | — |
| 2022-11-04 | 11.26 | $11.28 | — |
| 2022-11-03 | 11.25 | $11.28 | — |
| 2022-11-02 | 11.25 | $11.28 | — |
| 2022-11-01 | 11.24 | $11.28 | — |
| 2022-10-31 | 11.24 | $11.28 | — |
| 2022-10-28 | 11.24 | $11.28 | — |
| 2022-10-27 | 11.24 | $11.28 | 450 |
| 2022-10-26 | 11.25 | $11.37 | — |
| 2022-10-25 | 11.23 | $11.37 | — |
| 2022-10-24 | 11.21 | $11.37 | — |
| 2022-10-21 | 11.19 | $11.37 | — |
| 2022-10-20 | 11.17 | $11.37 | — |
| 2022-10-19 | 11.14 | $11.37 | — |
| 2022-10-18 | 11.13 | $11.37 | — |
| 2022-10-17 | 11.11 | $11.37 | — |
| 2022-10-14 | 11.09 | $11.37 | — |
| 2022-10-13 | 11.08 | $11.37 | — |
| 2022-10-12 | 11.07 | $11.37 | — |
| 2022-10-11 | 11.07 | $11.37 | — |
| 2022-10-10 | 11.07 | $11.37 | 2000 |
| 2022-10-07 | 11.09 | $11.44 | — |
| 2022-10-06 | 11.10 | $11.44 | — |
| 2022-10-05 | 11.11 | $11.44 | — |
| 2022-10-04 | 11.15 | $11.44 | — |
| 2022-10-03 | 11.20 | $11.44 | — |
| 2022-09-30 | 11.27 | $11.44 | — |
| 2022-09-29 | 11.37 | $11.44 | — |
| 2022-09-28 | 11.50 | $11.44 | — |
| 2022-09-27 | 11.67 | $11.44 | — |
| 2022-09-26 | 11.89 | $11.44 | — |
| 2022-09-23 | 12.17 | $11.44 | 250 |
| 2022-09-22 | 12.52 | $11.96 | — |
| 2022-09-21 | 12.78 | $11.96 | — |
| 2022-09-20 | 13.10 | $11.96 | 825 |
| 2022-09-19 | 13.50 | $13.49 | — |
| 2022-09-16 | 13.50 | $13.49 | — |
| 2022-09-15 | 13.50 | $13.49 | — |
| 2022-09-14 | 13.50 | $13.49 | — |
| 2022-09-13 | 13.50 | $13.49 | — |
| 2022-09-12 | 13.50 | $13.49 | — |
| 2022-09-09 | 13.50 | $13.49 | — |
| 2022-09-08 | 13.50 | $13.49 | — |
| 2022-09-07 | 13.50 | $13.49 | — |
| 2022-09-06 | 13.50 | $13.49 | — |
| 2022-09-02 | 13.50 | $13.49 | — |
| 2022-09-01 | 13.51 | $13.49 | — |
| 2022-08-31 | 13.51 | $13.49 | — |
| 2022-08-30 | 13.51 | $13.49 | — |
| 2022-08-29 | 13.51 | $13.49 | — |
| 2022-08-26 | 13.51 | $13.49 | — |
| 2022-08-25 | 13.51 | $13.49 | — |
| 2022-08-24 | 13.51 | $13.49 | — |
| 2022-08-23 | 13.51 | $13.49 | — |
| 2022-08-22 | 13.51 | $13.49 | — |
| 2022-08-19 | 13.51 | $13.49 | — |
| 2022-08-18 | 13.51 | $13.49 | — |
| 2022-08-17 | 13.51 | $13.49 | — |
| 2022-08-16 | 13.51 | $13.49 | — |
| 2022-08-15 | 13.51 | $13.49 | — |
| 2022-08-12 | 13.51 | $13.49 | — |
| 2022-08-11 | 13.51 | $13.49 | — |
| 2022-08-10 | 13.51 | $13.49 | — |
| 2022-08-09 | 13.51 | $13.49 | — |
| 2022-08-08 | 13.50 | $13.49 | — |
| 2022-08-05 | 13.50 | $13.49 | — |
| 2022-08-04 | 13.50 | $13.49 | — |
| 2022-08-03 | 13.50 | $13.49 | — |
| 2022-08-02 | 13.50 | $13.49 | — |
| 2022-08-01 | 13.49 | $13.49 | — |
| 2022-07-29 | 13.49 | $13.49 | — |
| 2022-07-28 | 13.48 | $13.49 | — |
| 2022-07-27 | 13.48 | $13.49 | — |
| 2022-07-26 | 13.47 | $13.49 | — |
| 2022-07-25 | 13.47 | $13.49 | — |
| 2022-07-22 | 13.46 | $13.49 | — |
| 2022-07-21 | 13.46 | $13.49 | — |
| 2022-07-20 | 13.45 | $13.49 | — |
| 2022-07-19 | 13.44 | $13.49 | — |
| 2022-07-18 | 13.43 | $13.49 | — |
| 2022-07-15 | 13.42 | $13.49 | — |
| 2022-07-14 | 13.41 | $13.49 | — |
| 2022-07-13 | 13.40 | $13.49 | — |
| 2022-07-12 | 13.39 | $13.49 | — |
| 2022-07-11 | 13.38 | $13.49 | — |
| 2022-07-08 | 13.37 | $13.49 | — |
| 2022-07-07 | 13.36 | $13.49 | — |
| 2022-07-06 | 13.35 | $13.49 | — |
| 2022-07-05 | 13.34 | $13.49 | — |
| 2022-07-01 | 13.33 | $13.49 | — |
| 2022-06-30 | 13.33 | $13.49 | — |
| 2022-06-29 | 13.33 | $13.49 | — |
| 2022-06-28 | 13.33 | $13.49 | — |
| 2022-06-27 | 13.34 | $13.49 | — |
| 2022-06-24 | 13.36 | $13.49 | — |
| 2022-06-23 | 13.38 | $13.49 | — |
| 2022-06-22 | 13.41 | $13.49 | — |
| 2022-06-21 | 13.46 | $13.49 | — |
| 2022-06-17 | 13.52 | $13.49 | — |
| 2022-06-16 | 13.60 | $13.49 | — |
| 2022-06-15 | 13.70 | $13.49 | — |
| 2022-06-14 | 13.83 | $13.49 | — |
| 2022-06-13 | 13.98 | $13.49 | — |
| 2022-06-10 | 14.18 | $13.49 | — |
| 2022-06-09 | 14.42 | $13.49 | — |
| 2022-06-08 | 14.71 | $13.49 | 2500 |
| 2022-06-07 | 15.06 | $14.86 | — |
| 2022-06-06 | 15.06 | $14.86 | — |
| 2022-06-03 | 15.04 | $14.86 | — |
| 2022-06-02 | 15.02 | $14.86 | — |
| 2022-06-01 | 14.99 | $14.86 | — |
| 2022-05-31 | 14.95 | $14.86 | — |
| 2022-05-27 | 14.89 | $14.86 | — |
| 2022-05-26 | 14.82 | $14.86 | — |
| 2022-05-25 | 14.72 | $14.86 | — |
| 2022-05-24 | 14.60 | $14.86 | — |
| 2022-05-23 | 14.45 | $14.86 | 2037 |
| 2022-05-20 | 14.26 | $14.57 | — |
| 2022-05-19 | 14.13 | $14.57 | — |
| 2022-05-18 | 13.96 | $14.57 | — |
| 2022-05-17 | 13.76 | $14.57 | — |
| 2022-05-16 | 13.51 | $14.57 | — |
| 2022-05-13 | 13.22 | $14.57 | 100 |
| 2022-05-12 | 12.87 | $13.23 | — |
| 2022-05-11 | 12.88 | $13.23 | — |
| 2022-05-10 | 12.90 | $13.23 | — |
| 2022-05-09 | 12.94 | $13.23 | — |
| 2022-05-06 | 12.99 | $13.23 | — |
| 2022-05-05 | 13.07 | $13.23 | — |
| 2022-05-04 | 13.17 | $13.23 | — |
| 2022-05-03 | 13.31 | $13.23 | — |
| 2022-05-02 | 13.49 | $13.23 | — |
| 2022-04-29 | 13.72 | $13.23 | — |
| 2022-04-28 | 14.01 | $13.23 | — |
| 2022-04-27 | 14.38 | $13.23 | — |
| 2022-04-26 | 14.82 | $13.23 | 16514 |
| 2022-04-25 | 15.37 | $15.32 | — |
| 2022-04-22 | 15.37 | $15.32 | — |
| 2022-04-21 | 15.37 | $15.32 | — |
| 2022-04-20 | 15.37 | $15.32 | — |
| 2022-04-19 | 15.38 | $15.32 | — |
| 2022-04-18 | 15.38 | $15.32 | — |
| 2022-04-14 | 15.38 | $15.32 | — |
| 2022-04-13 | 15.38 | $15.32 | — |
| 2022-04-12 | 15.38 | $15.32 | — |
| 2022-04-11 | 15.37 | $15.32 | — |
| 2022-04-08 | 15.37 | $15.32 | — |
| 2022-04-07 | 15.36 | $15.32 | — |
| 2022-04-06 | 15.35 | $15.32 | — |
| 2022-04-05 | 15.34 | $15.32 | — |
| 2022-04-04 | 15.33 | $15.32 | — |
| 2022-04-01 | 15.31 | $15.32 | — |
| 2022-03-31 | 15.28 | $15.32 | — |
| 2022-03-30 | 15.25 | $15.32 | — |
| 2022-03-29 | 15.21 | $15.32 | — |
| 2022-03-28 | 15.16 | $15.32 | — |
| 2022-03-25 | 15.10 | $15.32 | — |
| 2022-03-24 | 15.03 | $15.32 | — |
| 2022-03-23 | 14.95 | $15.32 | — |
| 2022-03-22 | 14.84 | $15.32 | 602 |
| 2022-03-21 | 14.72 | $15.32 | — |
| 2022-03-18 | 14.58 | $15.32 | — |
| 2022-03-17 | 14.40 | $15.32 | — |
| 2022-03-16 | 14.20 | $15.32 | 396 |
| 2022-03-15 | 13.96 | $14.00 | — |
| 2022-03-14 | 14.10 | $14.00 | — |
| 2022-03-11 | 14.28 | $14.00 | — |
| 2022-03-10 | 14.50 | $14.00 | — |
| 2022-03-09 | 14.78 | $14.00 | — |
| 2022-03-08 | 15.13 | $14.00 | 500 |
| 2022-03-07 | 15.56 | $15.60 | — |
| 2022-03-04 | 15.58 | $15.60 | — |
| 2022-03-03 | 15.61 | $15.60 | — |
| 2022-03-02 | 15.64 | $15.60 | — |
| 2022-03-01 | 15.68 | $15.60 | — |
| 2022-02-28 | 15.74 | $15.60 | 565 |
| 2022-02-25 | 15.80 | $15.40 | — |
| 2022-02-24 | 15.94 | $15.40 | — |
| 2022-02-23 | 16.12 | $15.40 | 2515 |
| 2022-02-22 | 16.32 | $16.30 | — |
| 2022-02-18 | 16.29 | $16.30 | — |
| 2022-02-17 | 16.25 | $16.30 | — |
| 2022-02-16 | 16.19 | $16.30 | — |
| 2022-02-15 | 16.11 | $16.30 | 2515 |
| 2022-02-14 | 16.02 | $15.90 | — |
| 2022-02-11 | 16.03 | $15.90 | — |
| 2022-02-10 | 16.05 | $15.90 | — |
| 2022-02-09 | 16.06 | $15.90 | — |
| 2022-02-08 | 16.07 | $15.90 | — |
| 2022-02-07 | 16.08 | $15.90 | — |
| 2022-02-04 | 16.09 | $15.90 | — |
| 2022-02-03 | 16.10 | $15.90 | — |
| 2022-02-02 | 16.10 | $15.90 | — |
| 2022-02-01 | 16.10 | $15.90 | — |
| 2022-01-31 | 16.10 | $15.90 | — |
| 2022-01-28 | 16.09 | $15.90 | — |
| 2022-01-27 | 16.07 | $15.90 | — |
| 2022-01-26 | 16.04 | $15.90 | — |
| 2022-01-25 | 16.00 | $15.90 | — |
| 2022-01-24 | 15.95 | $15.90 | — |
| 2022-01-21 | 15.88 | $15.90 | — |
| 2022-01-20 | 15.79 | $15.90 | — |
| 2022-01-19 | 15.68 | $15.90 | — |
| 2022-01-18 | 15.53 | $15.90 | 200 |
| 2022-01-14 | 15.36 | $15.20 | — |
| 2022-01-13 | 15.36 | $15.20 | — |
| 2022-01-12 | 15.36 | $15.20 | — |
| 2022-01-11 | 15.36 | $15.20 | — |
| 2022-01-10 | 15.35 | $15.20 | — |
| 2022-01-07 | 15.34 | $15.20 | — |
| 2022-01-06 | 15.33 | $15.20 | — |
| 2022-01-05 | 15.31 | $15.20 | — |
| 2022-01-04 | 15.28 | $15.20 | 656 |
| 2022-01-03 | 15.25 | $15.24 | — |
| 2021-12-31 | 15.19 | $15.24 | — |
| 2021-12-30 | 15.12 | $15.24 | — |
| 2021-12-29 | 15.03 | $15.24 | — |
| 2021-12-28 | 14.92 | $15.24 | — |
| 2021-12-27 | 14.78 | $15.24 | — |
| 2021-12-23 | 14.62 | $15.24 | — |
| 2021-12-22 | 14.43 | $15.24 | 300 |
| 2021-12-21 | 14.19 | $14.81 | 723 |
| 2021-12-20 | 14.05 | $14.31 | — |
| 2021-12-17 | 14.04 | $14.31 | — |
| 2021-12-16 | 14.04 | $14.31 | — |
| 2021-12-15 | 14.05 | $14.31 | — |
| 2021-12-14 | 14.07 | $14.31 | — |
| 2021-12-13 | 14.10 | $14.31 | — |
| 2021-12-10 | 14.15 | $14.31 | — |
| 2021-12-09 | 14.21 | $14.31 | — |
| 2021-12-08 | 14.31 | $14.31 | — |
| 2021-12-07 | 14.43 | $14.31 | — |
| 2021-12-06 | 14.60 | $14.31 | — |
| 2021-12-03 | 14.80 | $14.31 | — |
| 2021-12-02 | 15.07 | $14.31 | 1624 |
| 2021-12-01 | 15.39 | $15.65 | — |
| 2021-11-30 | 15.37 | $15.65 | — |
| 2021-11-29 | 15.36 | $15.65 | — |
| 2021-11-26 | 15.34 | $15.65 | — |
| 2021-11-24 | 15.34 | $15.65 | — |
| 2021-11-23 | 15.34 | $15.65 | — |
| 2021-11-22 | 15.34 | $15.65 | — |
| 2021-11-19 | 15.36 | $15.65 | — |
| 2021-11-18 | 15.40 | $15.65 | — |
| 2021-11-17 | 15.45 | $15.65 | — |
| 2021-11-16 | 15.52 | $15.65 | — |
| 2021-11-15 | 15.62 | $15.65 | 400 |
| 2021-11-12 | 15.76 | $15.83 | — |
| 2021-11-11 | 15.87 | $15.83 | — |
| 2021-11-10 | 16.02 | $15.83 | — |
| 2021-11-09 | 16.22 | $15.83 | — |
| 2021-11-08 | 16.46 | $15.83 | — |
| 2021-11-05 | 16.77 | $15.83 | 350 |
| 2021-11-04 | 17.15 | $17.35 | — |
| 2021-11-03 | 17.13 | $17.35 | — |
| 2021-11-02 | 17.12 | $17.35 | — |
| 2021-11-01 | 17.11 | $17.35 | — |
| 2021-10-29 | 17.10 | $17.35 | — |
| 2021-10-28 | 17.09 | $17.35 | — |
| 2021-10-27 | 17.09 | $17.35 | — |
| 2021-10-26 | 17.09 | $17.35 | — |
| 2021-10-25 | 17.10 | $17.35 | — |
| 2021-10-22 | 17.13 | $17.35 | — |
| 2021-10-21 | 17.16 | $17.35 | — |
| 2021-10-20 | 17.20 | $17.35 | — |
| 2021-10-19 | 17.27 | $17.35 | — |
| 2021-10-18 | 17.35 | $17.35 | — |
| 2021-10-15 | 17.46 | $17.35 | — |
| 2021-10-14 | 17.60 | $17.35 | — |
| 2021-10-13 | 17.78 | $17.35 | 5200 |
| 2021-10-12 | 18.00 | $18.02 | — |
| 2021-10-11 | 18.05 | $18.02 | — |
| 2021-10-08 | 18.13 | $18.02 | — |
| 2021-10-07 | 18.22 | $18.02 | — |
| 2021-10-06 | 18.34 | $18.02 | — |
| 2021-10-05 | 18.48 | $18.02 | — |
| 2021-10-04 | 18.66 | $18.02 | — |
| 2021-10-01 | 18.87 | $18.02 | — |
| 2021-09-30 | 19.12 | $18.02 | — |
| 2021-09-29 | 19.43 | $18.02 | — |
| 2021-09-28 | 19.79 | $18.02 | 100 |
| 2021-09-27 | 20.23 | $19.75 | — |
| 2021-09-24 | 20.20 | $19.75 | — |
| 2021-09-23 | 20.15 | $19.75 | — |
| 2021-09-22 | 20.07 | $19.75 | — |
| 2021-09-21 | 19.96 | $19.75 | — |
| 2021-09-20 | 19.82 | $19.75 | — |
| 2021-09-17 | 19.62 | $19.75 | — |
| 2021-09-16 | 19.37 | $19.75 | — |
| 2021-09-15 | 19.06 | $19.75 | — |
| 2021-09-14 | 18.66 | $19.75 | — |
| 2021-09-13 | 18.16 | $19.75 | — |
| 2021-09-10 | 17.55 | $19.75 | 1000 |
| 2021-09-09 | 16.80 | $16.89 | — |
| 2021-09-08 | 16.80 | $16.89 | — |
| 2021-09-07 | 16.80 | $16.89 | — |
| 2021-09-03 | 16.80 | $16.89 | — |
| 2021-09-02 | 16.81 | $16.89 | — |
| 2021-09-01 | 16.81 | $16.89 | — |
| 2021-08-31 | 16.83 | $16.89 | — |
| 2021-08-30 | 16.84 | $16.89 | — |
| 2021-08-27 | 16.87 | $16.89 | — |
| 2021-08-26 | 16.90 | $16.89 | — |
| 2021-08-25 | 16.95 | $16.89 | — |
| 2021-08-24 | 17.00 | $16.89 | — |
| 2021-08-23 | 17.07 | $16.89 | — |
| 2021-08-20 | 17.16 | $16.89 | 200 |
| 2021-08-19 | 17.27 | $17.30 | — |
| 2021-08-18 | 17.28 | $17.30 | — |
| 2021-08-17 | 17.29 | $17.30 | — |
| 2021-08-16 | 17.30 | $17.30 | — |
| 2021-08-13 | 17.31 | $17.30 | — |
| 2021-08-12 | 17.33 | $17.30 | — |
| 2021-08-11 | 17.36 | $17.30 | 334 |
| 2021-08-10 | 17.39 | $17.40 | — |
| 2021-08-09 | 17.40 | $17.40 | — |
| 2021-08-06 | 17.41 | $17.40 | — |
| 2021-08-05 | 17.43 | $17.40 | — |
| 2021-08-04 | 17.45 | $17.40 | — |
| 2021-08-03 | 17.48 | $17.40 | — |
| 2021-08-02 | 17.51 | $17.40 | — |
| 2021-07-30 | 17.55 | $17.40 | — |
| 2021-07-29 | 17.60 | $17.40 | 3285 |
| 2021-07-28 | 17.66 | $17.65 | — |
| 2021-07-27 | 17.65 | $17.65 | — |
| 2021-07-26 | 17.64 | $17.65 | — |
| 2021-07-23 | 17.63 | $17.65 | — |
| 2021-07-22 | 17.61 | $17.65 | — |
| 2021-07-21 | 17.60 | $17.65 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
17.43
2026-07-14
Close Price
$16.00
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.79
Average
58.08
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.43 | $16.00 | 200 |
| 2026-07-13 | 17.43 | $16.00 | 200 |
| 2026-07-10 | 17.43 | $16.00 | 200 |
| 2026-07-09 | 17.43 | $16.00 | 200 |
| 2026-07-08 | 17.43 | $16.00 | — |
| 2026-07-07 | 17.43 | $16.00 | — |
| 2026-07-06 | 17.43 | $16.00 | 200 |
| 2026-07-02 | 17.43 | $16.00 | 200 |
| 2026-07-01 | 17.43 | $16.00 | 200 |
| 2026-06-30 | 17.43 | $16.00 | 200 |
| 2026-06-29 | 17.43 | $16.00 | 200 |
| 2026-06-26 | 17.43 | $16.00 | 200 |
| 2026-06-25 | 17.43 | $16.00 | 200 |
| 2026-06-24 | 17.43 | $16.00 | 200 |
| 2026-06-23 | 17.43 | $16.00 | 200 |
| 2026-06-22 | 17.43 | $16.00 | 200 |
| 2026-06-18 | 17.43 | $16.00 | 200 |
| 2026-06-17 | 17.43 | $16.00 | 200 |
| 2026-06-16 | 17.43 | $16.00 | 200 |
| 2026-06-15 | 17.43 | $16.00 | 200 |
| 2026-06-12 | 17.43 | $16.00 | 200 |
| 2026-06-11 | 17.43 | $16.00 | 200 |
| 2026-06-10 | 17.43 | $16.00 | 200 |
| 2026-06-09 | 17.43 | $16.00 | 200 |
| 2026-06-08 | 17.43 | $16.00 | — |
| 2026-06-05 | 17.43 | $16.00 | 200 |
| 2026-06-04 | 17.43 | $16.00 | 200 |
| 2026-06-03 | 17.43 | $16.00 | 200 |
| 2026-06-02 | 17.43 | $16.00 | 200 |
| 2026-06-01 | 17.43 | $16.00 | 200 |
| 2026-05-29 | 17.43 | $16.00 | 200 |
| 2026-05-28 | 17.43 | $16.00 | 200 |
| 2026-05-27 | 17.43 | $16.00 | 200 |
| 2026-05-26 | 17.43 | $16.00 | — |
| 2026-05-22 | 17.43 | $16.00 | 200 |
| 2026-05-21 | 17.43 | $16.00 | 200 |
| 2026-05-20 | 17.43 | $16.00 | 200 |
| 2026-05-19 | 17.43 | $16.00 | 200 |
| 2026-05-18 | 17.43 | $16.00 | 252 |
| 2026-05-15 | 100.00 | $17.25 | — |
| 2026-05-14 | 100.00 | $17.25 | 250 |
| 2026-05-13 | 100.00 | $17.10 | 500 |
| 2026-05-12 | 100.00 | $17.10 | 500 |
| 2026-05-11 | 100.00 | $17.10 | 1300 |
| 2026-05-08 | 100.00 | $17.00 | 1000 |
| 2026-05-07 | 100.00 | $17.00 | — |
| 2026-05-06 | 100.00 | $17.00 | 500 |
| 2026-05-05 | 100.00 | $17.00 | 500 |
| 2026-05-04 | 100.00 | $17.00 | — |
| 2026-05-01 | 100.00 | $17.00 | 500 |
| 2026-04-30 | 100.00 | $17.00 | 500 |
| 2026-04-29 | 100.00 | $17.00 | 500 |
| 2026-04-28 | 100.00 | $17.00 | 500 |
| 2026-04-27 | 100.00 | $17.00 | 500 |
| 2026-04-24 | 100.00 | $17.00 | 500 |
| 2026-04-23 | 100.00 | $17.00 | 500 |
| 2026-04-22 | 100.00 | $17.00 | 500 |
| 2026-04-21 | 100.00 | $17.00 | 500 |
| 2026-04-20 | 100.00 | $17.00 | — |
| 2026-04-17 | 100.00 | $17.00 | 500 |
| 2026-04-16 | 100.00 | $17.00 | 500 |
| 2026-04-15 | 100.00 | $17.00 | 500 |
| 2026-04-14 | 100.00 | $17.00 | 500 |
| 2026-04-13 | 100.00 | $17.00 | 500 |
| 2026-04-10 | 100.00 | $17.00 | 500 |
| 2026-04-09 | 100.00 | $17.00 | 500 |
| 2026-04-08 | 100.00 | $17.00 | 500 |
| 2026-04-07 | 100.00 | $17.00 | 500 |
| 2026-04-06 | 100.00 | $17.00 | 500 |
| 2026-04-02 | 100.00 | $17.00 | 500 |
| 2026-04-01 | 100.00 | $17.00 | 500 |
| 2026-03-31 | 100.00 | $17.00 | 500 |
| 2026-03-30 | 100.00 | $17.00 | 500 |
| 2026-03-27 | 100.00 | $17.00 | 500 |
| 2026-03-26 | 100.00 | $17.00 | 500 |
| 2026-03-25 | 100.00 | $17.00 | 500 |
| 2026-03-24 | 100.00 | $17.00 | 500 |
| 2026-03-23 | 100.00 | $17.00 | 500 |
| 2026-03-20 | 100.00 | $17.00 | 500 |
| 2026-03-19 | 100.00 | $17.00 | 500 |
| 2026-03-18 | 100.00 | $17.00 | 500 |
| 2026-03-17 | 100.00 | $17.00 | 500 |
| 2026-03-16 | 100.00 | $17.00 | — |
| 2026-03-13 | 100.00 | $17.00 | 500 |
| 2026-03-12 | 100.00 | $17.00 | 500 |
| 2026-03-11 | 100.00 | $17.00 | 500 |
| 2026-03-10 | 100.00 | $17.00 | 500 |
| 2026-03-09 | 100.00 | $17.00 | 500 |
| 2026-03-06 | 100.00 | $17.00 | 500 |
| 2026-03-05 | 100.00 | $17.00 | 500 |
| 2026-03-04 | 100.00 | $17.00 | 500 |
| 2026-03-03 | 100.00 | $17.00 | 500 |
| 2026-03-02 | 100.00 | $17.00 | 500 |
| 2026-02-27 | 100.00 | $17.00 | 500 |
| 2026-02-26 | 100.00 | $17.00 | 500 |
| 2026-02-25 | 100.00 | $17.00 | 500 |
| 2026-02-24 | 100.00 | $17.00 | 670 |
| 2026-02-23 | 100.00 | $16.00 | 500 |
| 2026-02-20 | 100.00 | $16.00 | — |
| 2026-02-19 | 100.00 | $16.00 | — |
| 2026-02-18 | 100.00 | $16.00 | — |
| 2026-02-17 | 100.00 | $16.00 | — |
| 2026-02-13 | 100.00 | $16.00 | — |
| 2026-02-12 | 100.00 | $16.00 | — |
| 2026-02-11 | 100.00 | $16.00 | — |
| 2026-02-10 | 100.00 | $16.00 | — |
| 2026-02-09 | 100.00 | $16.00 | — |
| 2026-02-06 | 100.00 | $16.00 | — |
| 2026-02-05 | 100.00 | $16.00 | 500 |
| 2026-02-04 | 100.00 | $16.00 | 500 |
| 2026-02-03 | 100.00 | $16.00 | 500 |
| 2026-02-02 | 100.00 | $16.00 | — |
| 2026-01-30 | 100.00 | $16.00 | — |
| 2026-01-29 | 100.00 | $16.00 | 500 |
| 2026-01-28 | 100.00 | $16.00 | 500 |
| 2026-01-27 | 100.00 | $16.00 | 500 |
| 2026-01-26 | 100.00 | $16.00 | 500 |
| 2026-01-23 | 100.00 | $16.00 | 500 |
| 2026-01-22 | 100.00 | $16.00 | 500 |
| 2026-01-21 | 100.00 | $16.00 | 500 |
| 2026-01-20 | 100.00 | $16.00 | 500 |
| 2026-01-16 | 100.00 | $16.00 | 500 |
| 2026-01-15 | 100.00 | $16.00 | 500 |
| 2026-01-14 | 100.00 | $16.00 | 500 |
| 2026-01-13 | 100.00 | $16.00 | 500 |
| 2026-01-12 | 100.00 | $16.00 | 500 |
| 2026-01-09 | 100.00 | $16.00 | 500 |
| 2026-01-08 | 100.00 | $16.00 | 500 |
| 2026-01-07 | 100.00 | $16.00 | 500 |
| 2026-01-06 | 100.00 | $16.00 | — |
| 2026-01-05 | 100.00 | $16.00 | 500 |
| 2026-01-02 | 100.00 | $16.00 | 500 |
| 2025-12-31 | 100.00 | $16.00 | 500 |
| 2025-12-30 | 100.00 | $16.00 | 500 |
| 2025-12-29 | 100.00 | $16.00 | 500 |
| 2025-12-26 | 100.00 | $16.00 | 500 |
| 2025-12-24 | 100.00 | $16.00 | — |
| 2025-12-23 | 100.00 | $16.00 | 500 |
| 2025-12-22 | 100.00 | $16.00 | 500 |
| 2025-12-19 | 100.00 | $16.00 | 500 |
| 2025-12-18 | 100.00 | $16.00 | 500 |
| 2025-12-17 | 100.00 | $16.00 | 500 |
| 2025-12-16 | 100.00 | $16.00 | 500 |
| 2025-12-15 | 100.00 | $16.00 | — |
| 2025-12-12 | 100.00 | $16.00 | — |
| 2025-12-11 | 100.00 | $16.00 | — |
| 2025-12-10 | 100.00 | $16.00 | 500 |
| 2025-12-09 | 100.00 | $16.00 | 500 |
| 2025-12-08 | 100.00 | $16.00 | 500 |
| 2025-12-05 | 100.00 | $16.00 | 500 |
| 2025-12-04 | 100.00 | $16.00 | 500 |
| 2025-12-03 | 100.00 | $16.00 | 500 |
| 2025-12-02 | 100.00 | $16.00 | 500 |
| 2025-12-01 | 100.00 | $16.00 | 500 |
| 2025-11-28 | 100.00 | $16.00 | 500 |
| 2025-11-26 | 100.00 | $16.00 | 500 |
| 2025-11-25 | 100.00 | $16.00 | — |
| 2025-11-24 | 100.00 | $16.00 | 500 |
| 2025-11-21 | 100.00 | $16.00 | 500 |
| 2025-11-20 | 100.00 | $16.00 | 500 |
| 2025-11-19 | 100.00 | $16.00 | 500 |
| 2025-11-18 | 100.00 | $16.00 | 500 |
| 2025-11-17 | 100.00 | $16.00 | 500 |
| 2025-11-14 | 100.00 | $16.00 | 500 |
| 2025-11-13 | 100.00 | $16.00 | 500 |
| 2025-11-12 | 100.00 | $16.00 | 500 |
| 2025-11-11 | 100.00 | $16.00 | 500 |
| 2025-11-10 | 100.00 | $16.00 | 500 |
| 2025-11-07 | 100.00 | $16.00 | 500 |
| 2025-11-06 | 100.00 | $16.00 | 500 |
| 2025-11-05 | 100.00 | $16.00 | 500 |
| 2025-11-04 | 100.00 | $16.00 | 500 |
| 2025-11-03 | 100.00 | $16.00 | 500 |
| 2025-10-31 | 100.00 | $16.00 | 500 |
| 2025-10-30 | 100.00 | $16.00 | 500 |
| 2025-10-29 | 100.00 | $16.00 | 500 |
| 2025-10-28 | 100.00 | $16.00 | — |
| 2025-10-27 | 100.00 | $16.00 | — |
| 2025-10-24 | 100.00 | $16.00 | — |
| 2025-10-23 | 100.00 | $16.00 | — |
| 2025-10-22 | 100.00 | $16.00 | — |
| 2025-10-21 | 100.00 | $16.00 | — |
| 2025-10-20 | 100.00 | $16.00 | — |
| 2025-10-17 | 100.00 | $16.00 | — |
| 2025-10-16 | 100.00 | $16.00 | — |
| 2025-10-15 | 100.00 | $16.00 | — |
| 2025-10-14 | 100.00 | $16.00 | — |
| 2025-10-13 | 100.00 | $16.00 | — |
| 2025-10-10 | 100.00 | $16.00 | — |
| 2025-10-09 | 100.00 | $16.00 | — |
| 2025-10-08 | 100.00 | $16.00 | — |
| 2025-10-07 | 100.00 | $16.00 | — |
| 2025-10-06 | 100.00 | $16.00 | — |
| 2025-10-03 | 100.00 | $16.00 | — |
| 2025-10-02 | 100.00 | $16.00 | — |
| 2025-10-01 | 100.00 | $16.00 | — |
| 2025-09-30 | 100.00 | $16.00 | — |
| 2025-09-29 | 100.00 | $16.00 | — |
| 2025-09-26 | 100.00 | $16.00 | — |
| 2025-09-25 | 100.00 | $16.00 | — |
| 2025-09-24 | 100.00 | $16.00 | — |
| 2025-09-23 | 100.00 | $16.00 | — |
| 2025-09-22 | 100.00 | $16.00 | — |
| 2025-09-19 | 100.00 | $16.00 | — |
| 2025-09-18 | 100.00 | $16.00 | — |
| 2025-09-17 | 100.00 | $16.00 | — |
| 2025-09-16 | 100.00 | $16.00 | — |
| 2025-09-15 | 100.00 | $16.00 | — |
| 2025-09-12 | 100.00 | $16.00 | — |
| 2025-09-11 | 100.00 | $16.00 | 201 |
| 2025-09-10 | 100.00 | $15.83 | — |
| 2025-09-09 | 100.00 | $15.83 | — |
| 2025-09-08 | 100.00 | $15.83 | — |
| 2025-09-05 | 100.00 | $15.83 | 750 |
| 2025-09-04 | 100.00 | $15.49 | — |
| 2025-09-03 | 100.00 | $15.49 | — |
| 2025-09-02 | 100.00 | $15.49 | — |
| 2025-08-29 | 100.00 | $15.49 | — |
| 2025-08-28 | 100.00 | $15.49 | — |
| 2025-08-27 | 100.00 | $15.49 | — |
| 2025-08-26 | 100.00 | $15.49 | — |
| 2025-08-25 | 100.00 | $15.49 | — |
| 2025-08-22 | 100.00 | $15.49 | — |
| 2025-08-21 | 100.00 | $15.49 | — |
| 2025-08-20 | 100.00 | $15.49 | — |
| 2025-08-19 | 100.00 | $15.49 | — |
| 2025-08-18 | 100.00 | $15.49 | — |
| 2025-08-15 | 100.00 | $15.49 | — |
| 2025-08-14 | 100.00 | $15.49 | 500 |
| 2025-08-13 | 100.00 | $15.11 | — |
| 2025-08-12 | 100.00 | $15.11 | — |
| 2025-08-11 | 100.00 | $15.11 | — |
| 2025-08-08 | 100.00 | $15.11 | — |
| 2025-08-07 | 100.00 | $15.11 | — |
| 2025-08-06 | 100.00 | $15.11 | — |
| 2025-08-05 | 100.00 | $15.11 | — |
| 2025-08-04 | 100.00 | $15.11 | — |
| 2025-08-01 | 100.00 | $15.11 | — |
| 2025-07-31 | 100.00 | $15.11 | — |
| 2025-07-30 | 100.00 | $15.11 | — |
| 2025-07-29 | 100.00 | $15.11 | — |
| 2025-07-28 | 100.00 | $15.11 | — |
| 2025-07-25 | 100.00 | $15.11 | — |
| 2025-07-24 | 100.00 | $15.11 | — |
| 2025-07-23 | 100.00 | $15.11 | — |
| 2025-07-22 | 100.00 | $15.11 | — |
| 2025-07-21 | 100.00 | $15.11 | — |
| 2025-07-18 | 100.00 | $15.11 | — |
| 2025-07-17 | 100.00 | $15.11 | — |
| 2025-07-16 | 100.00 | $15.11 | — |
| 2025-07-15 | 100.00 | $15.11 | — |
| 2025-07-14 | 100.00 | $15.11 | — |
| 2025-07-11 | 100.00 | $15.11 | — |
| 2025-07-10 | 100.00 | $15.11 | — |
| 2025-07-09 | 100.00 | $15.11 | 300 |
| 2025-07-08 | 99.11 | $13.55 | — |
| 2025-07-07 | 99.11 | $13.55 | — |
| 2025-07-03 | 99.11 | $13.55 | — |
| 2025-07-02 | 99.11 | $13.55 | — |
| 2025-07-01 | 99.11 | $13.55 | — |
| 2025-06-30 | 99.11 | $13.55 | — |
| 2025-06-27 | 99.11 | $13.55 | — |
| 2025-06-26 | 99.11 | $13.55 | — |
| 2025-06-25 | 99.11 | $13.55 | — |
| 2025-06-24 | 99.11 | $13.55 | — |
| 2025-06-23 | 99.11 | $13.55 | — |
| 2025-06-20 | 99.11 | $13.55 | — |
| 2025-06-18 | 99.11 | $13.55 | — |
| 2025-06-17 | 99.11 | $13.55 | — |
| 2025-06-16 | 99.11 | $13.55 | — |
| 2025-06-13 | 99.11 | $13.55 | — |
| 2025-06-12 | 99.11 | $13.55 | — |
| 2025-06-11 | 99.11 | $13.55 | — |
| 2025-06-10 | 99.11 | $13.55 | — |
| 2025-06-09 | 99.11 | $13.55 | — |
| 2025-06-06 | 99.11 | $13.55 | — |
| 2025-06-05 | 99.11 | $13.55 | — |
| 2025-06-04 | 99.11 | $13.55 | — |
| 2025-06-03 | 99.11 | $13.55 | — |
| 2025-06-02 | 99.11 | $13.55 | — |
| 2025-05-30 | 99.11 | $13.55 | — |
| 2025-05-29 | 99.11 | $13.55 | — |
| 2025-05-28 | 99.11 | $13.55 | — |
| 2025-05-27 | 99.11 | $13.55 | — |
| 2025-05-23 | 99.11 | $13.55 | — |
| 2025-05-22 | 99.11 | $13.55 | — |
| 2025-05-21 | 99.11 | $13.55 | — |
| 2025-05-20 | 99.11 | $13.55 | — |
| 2025-05-19 | 99.11 | $13.55 | — |
| 2025-05-16 | 99.11 | $13.55 | — |
| 2025-05-15 | 99.11 | $13.55 | — |
| 2025-05-14 | 99.11 | $13.55 | — |
| 2025-05-13 | 99.11 | $13.55 | — |
| 2025-05-12 | 99.11 | $13.55 | — |
| 2025-05-09 | 99.11 | $13.55 | — |
| 2025-05-08 | 99.11 | $13.55 | — |
| 2025-05-07 | 99.11 | $13.55 | — |
| 2025-05-06 | 99.11 | $13.55 | — |
| 2025-05-05 | 99.11 | $13.55 | — |
| 2025-05-02 | 99.11 | $13.55 | — |
| 2025-05-01 | 99.11 | $13.55 | — |
| 2025-04-30 | 99.11 | $13.55 | — |
| 2025-04-29 | 99.11 | $13.55 | — |
| 2025-04-28 | 99.11 | $13.55 | — |
| 2025-04-25 | 99.11 | $13.55 | — |
| 2025-04-24 | 99.11 | $13.55 | — |
| 2025-04-23 | 99.11 | $13.55 | — |
| 2025-04-22 | 99.11 | $13.55 | — |
| 2025-04-21 | 99.11 | $13.55 | — |
| 2025-04-17 | 99.11 | $13.55 | — |
| 2025-04-16 | 99.11 | $13.55 | — |
| 2025-04-15 | 99.11 | $13.55 | — |
| 2025-04-14 | 99.11 | $13.55 | — |
| 2025-04-11 | 99.11 | $13.55 | — |
| 2025-04-10 | 99.11 | $13.55 | — |
| 2025-04-09 | 99.11 | $13.55 | — |
| 2025-04-08 | 99.11 | $13.55 | — |
| 2025-04-07 | 99.11 | $13.55 | — |
| 2025-04-04 | 99.11 | $13.55 | — |
| 2025-04-03 | 99.11 | $13.55 | — |
| 2025-04-02 | 99.11 | $13.55 | — |
| 2025-04-01 | 99.11 | $13.55 | — |
| 2025-03-31 | 99.11 | $13.55 | — |
| 2025-03-28 | 99.11 | $13.55 | — |
| 2025-03-27 | 99.11 | $13.55 | — |
| 2025-03-26 | 99.11 | $13.55 | — |
| 2025-03-25 | 99.11 | $13.55 | — |
| 2025-03-24 | 99.11 | $13.55 | — |
| 2025-03-21 | 99.11 | $13.55 | — |
| 2025-03-20 | 99.11 | $13.55 | — |
| 2025-03-19 | 99.11 | $13.55 | — |
| 2025-03-18 | 99.11 | $13.55 | — |
| 2025-03-17 | 99.11 | $13.55 | — |
| 2025-03-14 | 99.11 | $13.55 | — |
| 2025-03-13 | 99.11 | $13.55 | — |
| 2025-03-12 | 99.11 | $13.55 | — |
| 2025-03-11 | 99.11 | $13.55 | — |
| 2025-03-10 | 99.11 | $13.55 | — |
| 2025-03-07 | 99.11 | $13.55 | — |
| 2025-03-06 | 99.11 | $13.55 | — |
| 2025-03-05 | 99.11 | $13.55 | — |
| 2025-03-04 | 99.11 | $13.55 | — |
| 2025-03-03 | 99.11 | $13.55 | — |
| 2025-02-28 | 99.11 | $13.55 | — |
| 2025-02-27 | 99.11 | $13.55 | — |
| 2025-02-26 | 99.11 | $13.55 | — |
| 2025-02-25 | 99.11 | $13.55 | — |
| 2025-02-24 | 99.11 | $13.55 | — |
| 2025-02-21 | 99.11 | $13.55 | — |
| 2025-02-20 | 99.11 | $13.55 | — |
| 2025-02-19 | 99.11 | $13.55 | — |
| 2025-02-18 | 99.11 | $13.55 | — |
| 2025-02-14 | 99.11 | $13.55 | — |
| 2025-02-13 | 99.11 | $13.55 | — |
| 2025-02-12 | 99.11 | $13.55 | — |
| 2025-02-11 | 99.11 | $13.55 | — |
| 2025-02-10 | 99.11 | $13.55 | — |
| 2025-02-07 | 99.11 | $13.55 | — |
| 2025-02-06 | 99.11 | $13.55 | — |
| 2025-02-05 | 99.11 | $13.55 | — |
| 2025-02-04 | 99.11 | $13.55 | — |
| 2025-02-03 | 99.11 | $13.55 | — |
| 2025-01-31 | 99.11 | $13.55 | — |
| 2025-01-30 | 99.11 | $13.55 | — |
| 2025-01-29 | 99.11 | $13.55 | — |
| 2025-01-28 | 99.11 | $13.55 | — |
| 2025-01-27 | 99.11 | $13.55 | — |
| 2025-01-24 | 99.11 | $13.55 | — |
| 2025-01-23 | 99.11 | $13.55 | — |
| 2025-01-22 | 99.11 | $13.55 | — |
| 2025-01-21 | 99.11 | $13.55 | — |
| 2025-01-17 | 99.11 | $13.55 | — |
| 2025-01-16 | 99.11 | $13.55 | — |
| 2025-01-15 | 99.11 | $13.55 | — |
| 2025-01-14 | 99.11 | $13.55 | — |
| 2025-01-13 | 99.11 | $13.55 | — |
| 2025-01-10 | 99.11 | $13.55 | — |
| 2025-01-08 | 99.11 | $13.55 | — |
| 2025-01-07 | 99.11 | $13.55 | — |
| 2025-01-06 | 99.11 | $13.55 | 165 |
| 2025-01-03 | 95.69 | $12.90 | — |
| 2025-01-02 | 95.69 | $12.90 | — |
| 2024-12-31 | 95.69 | $12.90 | — |
| 2024-12-30 | 95.69 | $12.90 | — |
| 2024-12-27 | 95.69 | $12.90 | — |
| 2024-12-26 | 95.69 | $12.90 | — |
| 2024-12-24 | 95.69 | $12.90 | — |
| 2024-12-23 | 95.69 | $12.90 | — |
| 2024-12-20 | 95.69 | $12.90 | — |
| 2024-12-19 | 95.69 | $12.90 | — |
| 2024-12-18 | 95.69 | $12.90 | — |
| 2024-12-17 | 95.69 | $12.90 | — |
| 2024-12-16 | 95.69 | $12.90 | — |
| 2024-12-13 | 95.69 | $12.90 | — |
| 2024-12-12 | 95.69 | $12.90 | — |
| 2024-12-11 | 95.69 | $12.90 | — |
| 2024-12-10 | 95.69 | $12.90 | — |
| 2024-12-09 | 95.69 | $12.90 | — |
| 2024-12-06 | 95.69 | $12.90 | — |
| 2024-12-05 | 95.69 | $12.90 | — |
| 2024-12-04 | 95.69 | $12.90 | — |
| 2024-12-03 | 95.69 | $12.90 | 400 |
| 2024-12-02 | 2.38 | $12.40 | — |
| 2024-11-29 | 2.38 | $12.40 | — |
| 2024-11-27 | 2.38 | $12.40 | — |
| 2024-11-26 | 2.38 | $12.40 | — |
| 2024-11-25 | 2.38 | $12.40 | — |
| 2024-11-22 | 2.38 | $12.40 | — |
| 2024-11-21 | 2.38 | $12.40 | — |
| 2024-11-20 | 2.38 | $12.40 | — |
| 2024-11-19 | 2.38 | $12.40 | — |
| 2024-11-18 | 2.38 | $12.40 | — |
| 2024-11-15 | 2.38 | $12.40 | — |
| 2024-11-14 | 2.38 | $12.40 | — |
| 2024-11-13 | 2.38 | $12.40 | — |
| 2024-11-12 | 2.38 | $12.40 | — |
| 2024-11-11 | 2.38 | $12.40 | — |
| 2024-11-08 | 2.38 | $12.40 | — |
| 2024-11-07 | 2.38 | $12.40 | — |
| 2024-11-06 | 2.38 | $12.40 | — |
| 2024-11-05 | 2.38 | $12.40 | — |
| 2024-11-04 | 2.38 | $12.40 | — |
| 2024-11-01 | 2.38 | $12.40 | — |
| 2024-10-31 | 2.38 | $12.40 | — |
| 2024-10-30 | 2.38 | $12.40 | — |
| 2024-10-29 | 2.38 | $12.40 | — |
| 2024-10-28 | 2.38 | $12.40 | — |
| 2024-10-25 | 2.38 | $12.40 | — |
| 2024-10-24 | 2.38 | $12.40 | — |
| 2024-10-23 | 2.38 | $12.40 | — |
| 2024-10-22 | 2.38 | $12.40 | — |
| 2024-10-21 | 2.38 | $12.40 | — |
| 2024-10-18 | 2.38 | $12.40 | — |
| 2024-10-17 | 2.38 | $12.40 | — |
| 2024-10-16 | 2.38 | $12.40 | — |
| 2024-10-15 | 2.38 | $12.40 | — |
| 2024-10-14 | 2.38 | $12.40 | — |
| 2024-10-11 | 2.38 | $12.40 | — |
| 2024-10-10 | 2.38 | $12.40 | — |
| 2024-10-09 | 2.38 | $12.40 | — |
| 2024-10-08 | 2.38 | $12.40 | — |
| 2024-10-07 | 2.38 | $12.40 | — |
| 2024-10-04 | 2.38 | $12.40 | — |
| 2024-10-03 | 2.38 | $12.40 | — |
| 2024-10-02 | 2.38 | $12.40 | — |
| 2024-10-01 | 2.38 | $12.40 | — |
| 2024-09-30 | 2.38 | $12.40 | — |
| 2024-09-27 | 2.38 | $12.40 | — |
| 2024-09-26 | 2.38 | $12.40 | — |
| 2024-09-25 | 2.38 | $12.40 | — |
| 2024-09-24 | 2.38 | $12.40 | — |
| 2024-09-23 | 2.38 | $12.40 | — |
| 2024-09-20 | 2.38 | $12.40 | — |
| 2024-09-19 | 2.38 | $12.40 | — |
| 2024-09-18 | 2.38 | $12.40 | — |
| 2024-09-17 | 2.38 | $12.40 | — |
| 2024-09-16 | 2.38 | $12.40 | — |
| 2024-09-13 | 2.38 | $12.40 | — |
| 2024-09-12 | 2.38 | $12.40 | — |
| 2024-09-11 | 2.38 | $12.40 | — |
| 2024-09-10 | 2.38 | $12.40 | — |
| 2024-09-09 | 2.38 | $12.40 | — |
| 2024-09-06 | 2.38 | $12.40 | — |
| 2024-09-05 | 2.38 | $12.40 | — |
| 2024-09-04 | 2.38 | $12.40 | — |
| 2024-09-03 | 2.38 | $12.40 | — |
| 2024-08-30 | 2.38 | $12.40 | — |
| 2024-08-29 | 2.38 | $12.40 | — |
| 2024-08-28 | 2.38 | $12.40 | — |
| 2024-08-27 | 2.38 | $12.40 | 50472 |
| 2024-08-26 | 10.80 | $12.99 | — |
| 2024-08-23 | 10.80 | $12.99 | — |
| 2024-08-22 | 10.80 | $12.99 | — |
| 2024-08-21 | 10.80 | $12.99 | — |
| 2024-08-20 | 10.80 | $12.99 | — |
| 2024-08-19 | 10.80 | $12.99 | — |
| 2024-08-16 | 10.80 | $12.99 | — |
| 2024-08-15 | 10.80 | $12.99 | — |
| 2024-08-14 | 10.80 | $12.99 | — |
| 2024-08-13 | 10.80 | $12.99 | — |
| 2024-08-12 | 10.80 | $12.99 | — |
| 2024-08-09 | 10.80 | $12.99 | — |
| 2024-08-08 | 10.80 | $12.99 | — |
| 2024-08-07 | 10.80 | $12.99 | — |
| 2024-08-06 | 10.80 | $12.99 | — |
| 2024-08-05 | 10.80 | $12.99 | — |
| 2024-08-02 | 10.80 | $12.99 | — |
| 2024-08-01 | 10.80 | $12.99 | — |
| 2024-07-31 | 10.80 | $12.99 | — |
| 2024-07-30 | 10.80 | $12.99 | — |
| 2024-07-29 | 10.80 | $12.99 | — |
| 2024-07-26 | 10.80 | $12.99 | — |
| 2024-07-25 | 10.80 | $12.99 | — |
| 2024-07-24 | 10.80 | $12.99 | — |
| 2024-07-23 | 10.80 | $12.99 | — |
| 2024-07-22 | 10.80 | $12.99 | — |
| 2024-07-19 | 10.80 | $12.99 | — |
| 2024-07-18 | 10.80 | $12.99 | — |
| 2024-07-17 | 10.80 | $12.99 | — |
| 2024-07-16 | 10.80 | $12.99 | — |
| 2024-07-15 | 10.80 | $12.99 | 200 |
| 2024-07-12 | 10.80 | $12.99 | 200 |
| 2024-07-11 | 4.10 | $12.93 | 185 |
| 2024-07-10 | 56.99 | $13.71 | — |
| 2024-07-09 | 56.99 | $13.71 | — |
| 2024-07-08 | 56.99 | $13.71 | — |
| 2024-07-05 | 56.99 | $13.71 | — |
| 2024-07-03 | 56.99 | $13.71 | — |
| 2024-07-02 | 56.99 | $13.71 | — |
| 2024-07-01 | 56.99 | $13.71 | — |
| 2024-06-28 | 56.99 | $13.71 | — |
| 2024-06-27 | 56.99 | $13.71 | — |
| 2024-06-26 | 56.99 | $13.71 | — |
| 2024-06-25 | 56.99 | $13.71 | — |
| 2024-06-24 | 56.99 | $13.71 | — |
| 2024-06-21 | 56.99 | $13.71 | — |
| 2024-06-20 | 56.99 | $13.71 | — |
| 2024-06-18 | 56.99 | $13.71 | — |
| 2024-06-17 | 56.99 | $13.71 | — |
| 2024-06-14 | 56.99 | $13.71 | — |
| 2024-06-13 | 56.99 | $13.71 | — |
| 2024-06-12 | 56.99 | $13.71 | — |
| 2024-06-11 | 56.99 | $13.71 | — |
| 2024-06-10 | 56.99 | $13.71 | — |
| 2024-06-07 | 56.99 | $13.71 | — |
| 2024-06-06 | 56.99 | $13.71 | — |
| 2024-06-05 | 56.99 | $13.71 | — |
| 2024-06-04 | 56.99 | $13.71 | — |
| 2024-06-03 | 56.99 | $13.71 | — |
| 2024-05-31 | 56.99 | $13.71 | — |
| 2024-05-30 | 56.99 | $13.71 | — |
| 2024-05-29 | 56.99 | $13.71 | — |
| 2024-05-28 | 56.99 | $13.71 | — |
| 2024-05-24 | 56.99 | $13.71 | — |
| 2024-05-23 | 56.99 | $13.71 | — |
| 2024-05-22 | 56.99 | $13.71 | — |
| 2024-05-21 | 56.99 | $13.71 | — |
| 2024-05-20 | 56.99 | $13.71 | — |
| 2024-05-17 | 56.99 | $13.71 | — |
| 2024-05-16 | 56.99 | $13.71 | — |
| 2024-05-15 | 56.99 | $13.71 | — |
| 2024-05-14 | 56.99 | $13.71 | — |
| 2024-05-13 | 56.99 | $13.71 | — |
| 2024-05-10 | 56.99 | $13.71 | — |
| 2024-05-09 | 56.99 | $13.71 | — |
| 2024-05-08 | 56.99 | $13.71 | — |
| 2024-05-07 | 56.99 | $13.71 | — |
| 2024-05-06 | 56.99 | $13.71 | — |
| 2024-05-03 | 56.99 | $13.71 | — |
| 2024-05-02 | 56.99 | $13.71 | — |
| 2024-05-01 | 56.99 | $13.71 | — |
| 2024-04-30 | 56.99 | $13.71 | — |
| 2024-04-29 | 56.99 | $13.71 | — |
| 2024-04-26 | 56.99 | $13.71 | — |
| 2024-04-25 | 56.99 | $13.71 | — |
| 2024-04-24 | 56.99 | $13.71 | — |
| 2024-04-23 | 56.99 | $13.71 | — |
| 2024-04-22 | 56.99 | $13.71 | — |
| 2024-04-19 | 56.99 | $13.71 | — |
| 2024-04-18 | 56.99 | $13.71 | — |
| 2024-04-17 | 56.99 | $13.71 | — |
| 2024-04-16 | 56.99 | $13.71 | 1500 |
| 2024-04-15 | 76.66 | $14.03 | 100 |
| 2024-04-12 | 54.97 | $13.56 | — |
| 2024-04-11 | 54.97 | $13.56 | — |
| 2024-04-10 | 54.97 | $13.56 | — |
| 2024-04-09 | 54.97 | $13.56 | — |
| 2024-04-08 | 54.97 | $13.56 | — |
| 2024-04-05 | 54.97 | $13.56 | — |
| 2024-04-04 | 54.97 | $13.56 | — |
| 2024-04-03 | 54.97 | $13.56 | — |
| 2024-04-02 | 54.97 | $13.56 | — |
| 2024-04-01 | 54.97 | $13.56 | — |
| 2024-03-28 | 54.97 | $13.56 | — |
| 2024-03-27 | 54.97 | $13.56 | — |
| 2024-03-26 | 54.97 | $13.56 | — |
| 2024-03-25 | 54.97 | $13.56 | — |
| 2024-03-22 | 54.97 | $13.56 | — |
| 2024-03-21 | 54.97 | $13.56 | 552 |
| 2024-03-20 | 83.22 | $13.95 | — |
| 2024-03-19 | 83.22 | $13.95 | — |
| 2024-03-18 | 83.22 | $13.95 | — |
| 2024-03-15 | 83.22 | $13.95 | — |
| 2024-03-14 | 83.22 | $13.95 | 200 |
| 2024-03-13 | 72.14 | $13.56 | — |
| 2024-03-12 | 72.14 | $13.56 | — |
| 2024-03-11 | 72.14 | $13.56 | — |
| 2024-03-08 | 72.14 | $13.56 | — |
| 2024-03-07 | 72.14 | $13.56 | — |
| 2024-03-06 | 72.14 | $13.56 | — |
| 2024-03-05 | 72.14 | $13.56 | — |
| 2024-03-04 | 72.14 | $13.56 | — |
| 2024-03-01 | 72.14 | $13.56 | — |
| 2024-02-29 | 72.14 | $13.56 | — |
| 2024-02-28 | 72.14 | $13.56 | — |
| 2024-02-27 | 72.14 | $13.56 | — |
| 2024-02-26 | 72.14 | $13.56 | — |
| 2024-02-23 | 72.14 | $13.56 | — |
| 2024-02-22 | 72.14 | $13.56 | 744 |
| 2024-02-21 | 37.15 | $12.85 | — |
| 2024-02-20 | 37.15 | $12.85 | — |
| 2024-02-16 | 37.15 | $12.85 | — |
| 2024-02-15 | 37.15 | $12.85 | — |
| 2024-02-14 | 37.15 | $12.85 | — |
| 2024-02-13 | 37.15 | $12.85 | — |
| 2024-02-12 | 37.15 | $12.85 | — |
| 2024-02-09 | 37.15 | $12.85 | 812 |
| 2024-02-08 | 65.67 | $13.22 | — |
| 2024-02-07 | 65.67 | $13.22 | — |
| 2024-02-06 | 65.67 | $13.22 | — |
| 2024-02-05 | 65.67 | $13.22 | — |
| 2024-02-02 | 65.67 | $13.22 | — |
| 2024-02-01 | 65.67 | $13.22 | — |
| 2024-01-31 | 65.67 | $13.22 | 112 |
| 2024-01-30 | 92.45 | $13.42 | — |
| 2024-01-29 | 92.45 | $13.42 | — |
| 2024-01-26 | 92.45 | $13.42 | — |
| 2024-01-25 | 92.45 | $13.42 | — |
| 2024-01-24 | 92.45 | $13.42 | — |
| 2024-01-23 | 92.45 | $13.42 | — |
| 2024-01-22 | 92.45 | $13.42 | — |
| 2024-01-19 | 92.45 | $13.42 | — |
| 2024-01-18 | 92.45 | $13.42 | — |
| 2024-01-17 | 92.45 | $13.42 | — |
| 2024-01-16 | 92.45 | $13.42 | 2250 |
| 2024-01-12 | 91.98 | $13.37 | 601 |
| 2024-01-11 | 95.32 | $13.40 | — |
| 2024-01-10 | 95.32 | $13.40 | — |
| 2024-01-09 | 95.32 | $13.40 | 100 |
| 2024-01-08 | 68.36 | $12.58 | — |
| 2024-01-05 | 68.36 | $12.58 | — |
| 2024-01-04 | 68.36 | $12.58 | — |
| 2024-01-03 | 68.36 | $12.58 | — |
| 2024-01-02 | 68.36 | $12.58 | — |
| 2023-12-29 | 68.36 | $12.58 | — |
| 2023-12-28 | 68.36 | $12.58 | — |
| 2023-12-27 | 68.36 | $12.58 | — |
| 2023-12-26 | 68.36 | $12.58 | — |
| 2023-12-22 | 68.36 | $12.58 | — |
| 2023-12-21 | 68.36 | $12.58 | — |
| 2023-12-20 | 68.36 | $12.58 | — |
| 2023-12-19 | 68.36 | $12.58 | — |
| 2023-12-18 | 68.36 | $12.58 | — |
| 2023-12-15 | 68.36 | $12.58 | — |
| 2023-12-14 | 68.36 | $12.58 | — |
| 2023-12-13 | 68.36 | $12.58 | — |
| 2023-12-12 | 68.36 | $12.58 | — |
| 2023-12-11 | 68.36 | $12.58 | — |
| 2023-12-08 | 68.36 | $12.58 | — |
| 2023-12-07 | 68.36 | $12.58 | — |
| 2023-12-06 | 68.36 | $12.58 | — |
| 2023-12-05 | 68.36 | $12.58 | — |
| 2023-12-04 | 68.36 | $12.58 | — |
| 2023-12-01 | 68.36 | $12.58 | — |
| 2023-11-30 | 68.36 | $12.58 | — |
| 2023-11-29 | 68.36 | $12.58 | — |
| 2023-11-28 | 68.36 | $12.58 | — |
| 2023-11-27 | 68.36 | $12.58 | — |
| 2023-11-24 | 68.36 | $12.58 | — |
| 2023-11-22 | 68.36 | $12.58 | — |
| 2023-11-21 | 68.36 | $12.58 | — |
| 2023-11-20 | 68.36 | $12.58 | — |
| 2023-11-17 | 68.36 | $12.58 | — |
| 2023-11-16 | 68.36 | $12.58 | 4170 |
| 2023-11-15 | 27.96 | $12.10 | — |
| 2023-11-14 | 27.96 | $12.10 | — |
| 2023-11-13 | 27.96 | $12.10 | — |
| 2023-11-10 | 27.96 | $12.10 | — |
| 2023-11-09 | 27.96 | $12.10 | — |
| 2023-11-08 | 27.96 | $12.10 | — |
| 2023-11-07 | 27.96 | $12.10 | — |
| 2023-11-06 | 27.96 | $12.10 | — |
| 2023-11-03 | 27.96 | $12.10 | — |
| 2023-11-02 | 27.96 | $12.10 | — |
| 2023-11-01 | 27.96 | $12.10 | — |
| 2023-10-31 | 27.96 | $12.10 | — |
| 2023-10-30 | 27.96 | $12.10 | — |
| 2023-10-27 | 27.96 | $12.10 | — |
| 2023-10-26 | 27.96 | $12.10 | — |
| 2023-10-25 | 27.96 | $12.10 | — |
| 2023-10-24 | 27.96 | $12.10 | — |
| 2023-10-23 | 27.96 | $12.10 | — |
| 2023-10-20 | 27.96 | $12.10 | — |
| 2023-10-19 | 27.96 | $12.10 | — |
| 2023-10-18 | 27.96 | $12.10 | — |
| 2023-10-17 | 27.96 | $12.10 | 390 |
| 2023-10-16 | 29.48 | $12.16 | — |
| 2023-10-13 | 29.48 | $12.16 | — |
| 2023-10-12 | 29.48 | $12.16 | — |
| 2023-10-11 | 29.48 | $12.16 | — |
| 2023-10-10 | 29.48 | $12.16 | — |
| 2023-10-09 | 29.48 | $12.16 | — |
| 2023-10-06 | 29.48 | $12.16 | — |
| 2023-10-05 | 29.48 | $12.16 | — |
| 2023-10-04 | 29.48 | $12.16 | 4000 |
| 2023-10-03 | 32.86 | $12.34 | 600 |
| 2023-10-02 | 76.31 | $13.28 | — |
| 2023-09-29 | 76.31 | $13.28 | — |
| 2023-09-28 | 76.31 | $13.28 | — |
| 2023-09-27 | 76.31 | $13.28 | — |
| 2023-09-26 | 76.31 | $13.28 | — |
| 2023-09-25 | 76.31 | $13.28 | — |
| 2023-09-22 | 76.31 | $13.28 | — |
| 2023-09-21 | 76.31 | $13.28 | 200 |
| 2023-09-20 | 85.93 | $13.40 | — |
| 2023-09-19 | 85.93 | $13.40 | — |
| 2023-09-18 | 85.93 | $13.40 | — |
| 2023-09-15 | 85.93 | $13.40 | — |
| 2023-09-14 | 85.93 | $13.40 | 774 |
| 2023-09-13 | 84.95 | $13.32 | — |
| 2023-09-12 | 84.95 | $13.32 | — |
| 2023-09-11 | 84.95 | $13.32 | — |
| 2023-09-08 | 84.95 | $13.32 | — |
| 2023-09-07 | 84.95 | $13.32 | 4672 |
| 2023-09-06 | 59.79 | $12.39 | — |
| 2023-09-05 | 59.79 | $12.39 | — |
| 2023-09-01 | 59.79 | $12.39 | — |
| 2023-08-31 | 59.79 | $12.39 | — |
| 2023-08-30 | 59.79 | $12.39 | — |
| 2023-08-29 | 59.79 | $12.39 | — |
| 2023-08-28 | 59.79 | $12.39 | — |
| 2023-08-25 | 59.79 | $12.39 | — |
| 2023-08-24 | 59.79 | $12.39 | — |
| 2023-08-23 | 59.79 | $12.39 | 200 |
| 2023-08-22 | 86.91 | $12.68 | — |
| 2023-08-21 | 86.91 | $12.68 | — |
| 2023-08-18 | 86.91 | $12.68 | — |
| 2023-08-17 | 86.91 | $12.68 | 390 |
| 2023-08-16 | 86.91 | $12.68 | — |
| 2023-08-15 | 86.91 | $12.68 | — |
| 2023-08-14 | 86.91 | $12.68 | — |
| 2023-08-11 | 86.91 | $12.68 | 5607 |
| 2023-08-10 | 17.92 | $11.87 | — |
| 2023-08-09 | 17.92 | $11.87 | — |
| 2023-08-08 | 17.92 | $11.87 | — |
| 2023-08-07 | 17.92 | $11.87 | — |
| 2023-08-04 | 17.92 | $11.87 | — |
| 2023-08-03 | 17.92 | $11.87 | — |
| 2023-08-02 | 17.92 | $11.87 | — |
| 2023-08-01 | 17.92 | $11.87 | — |
| 2023-07-31 | 17.92 | $11.87 | — |
| 2023-07-28 | 17.92 | $11.87 | — |
| 2023-07-27 | 17.92 | $11.87 | — |
| 2023-07-26 | 17.92 | $11.87 | — |
| 2023-07-25 | 17.92 | $11.87 | — |
| 2023-07-24 | 17.92 | $11.87 | — |
| 2023-07-21 | 17.92 | $11.87 | — |
| 2023-07-20 | 17.92 | $11.87 | — |
| 2023-07-19 | 17.92 | $11.87 | — |
| 2023-07-18 | 17.92 | $11.87 | — |
| 2023-07-17 | 17.92 | $11.87 | — |
| 2023-07-14 | 17.92 | $11.87 | — |
| 2023-07-13 | 17.92 | $11.87 | — |
| 2023-07-12 | 17.92 | $11.87 | — |
| 2023-07-11 | 17.92 | $11.87 | — |
| 2023-07-10 | 17.92 | $11.87 | — |
| 2023-07-07 | 17.92 | $11.87 | — |
| 2023-07-06 | 17.92 | $11.87 | — |
| 2023-07-05 | 17.92 | $11.87 | 100 |
| 2023-07-03 | 22.74 | $12.00 | 4170 |
| 2023-06-30 | 21.19 | $11.99 | — |
| 2023-06-29 | 21.19 | $11.99 | — |
| 2023-06-28 | 21.19 | $11.99 | — |
| 2023-06-27 | 21.19 | $11.99 | — |
| 2023-06-26 | 21.19 | $11.99 | — |
| 2023-06-23 | 21.19 | $11.99 | — |
| 2023-06-22 | 21.19 | $11.99 | — |
| 2023-06-21 | 21.19 | $11.99 | — |
| 2023-06-20 | 21.19 | $11.99 | — |
| 2023-06-16 | 21.19 | $11.99 | — |
| 2023-06-15 | 21.19 | $11.99 | — |
| 2023-06-14 | 21.19 | $11.99 | — |
| 2023-06-13 | 21.19 | $11.99 | 300 |
| 2023-06-12 | 26.33 | $12.18 | — |
| 2023-06-09 | 26.33 | $12.18 | — |
| 2023-06-08 | 26.33 | $12.18 | — |
| 2023-06-07 | 26.33 | $12.18 | — |
| 2023-06-06 | 26.33 | $12.18 | — |
| 2023-06-05 | 26.33 | $12.18 | — |
| 2023-06-02 | 26.33 | $12.18 | — |
| 2023-06-01 | 26.33 | $12.18 | — |
| 2023-05-31 | 26.33 | $12.18 | — |
| 2023-05-30 | 26.33 | $12.18 | — |
| 2023-05-26 | 26.33 | $12.18 | — |
| 2023-05-25 | 26.33 | $12.18 | — |
| 2023-05-24 | 26.33 | $12.18 | — |
| 2023-05-23 | 26.33 | $12.18 | — |
| 2023-05-22 | 26.33 | $12.18 | — |
| 2023-05-19 | 26.33 | $12.18 | 300 |
| 2023-05-18 | 99.89 | $13.49 | — |
| 2023-05-17 | 99.89 | $13.49 | — |
| 2023-05-16 | 99.89 | $13.49 | — |
| 2023-05-15 | 99.89 | $13.49 | — |
| 2023-05-12 | 99.89 | $13.49 | — |
| 2023-05-11 | 99.89 | $13.49 | — |
| 2023-05-10 | 99.89 | $13.49 | — |
| 2023-05-09 | 99.89 | $13.49 | — |
| 2023-05-08 | 99.89 | $13.49 | — |
| 2023-05-05 | 99.89 | $13.49 | — |
| 2023-05-04 | 99.89 | $13.49 | — |
| 2023-05-03 | 99.89 | $13.49 | — |
| 2023-05-02 | 99.89 | $13.49 | — |
| 2023-05-01 | 99.89 | $13.49 | — |
| 2023-04-28 | 99.89 | $13.49 | — |
| 2023-04-27 | 99.89 | $13.49 | — |
| 2023-04-26 | 99.89 | $13.49 | — |
| 2023-04-25 | 99.89 | $13.49 | — |
| 2023-04-24 | 99.89 | $13.49 | — |
| 2023-04-21 | 99.89 | $13.49 | — |
| 2023-04-20 | 99.89 | $13.49 | 744 |
| 2023-04-19 | 99.89 | $13.44 | — |
| 2023-04-18 | 99.89 | $13.44 | 656 |
| 2023-04-17 | 99.86 | $13.20 | — |
| 2023-04-14 | 99.86 | $13.20 | 3000 |
| 2023-04-13 | 86.24 | $11.85 | — |
| 2023-04-12 | 86.24 | $11.85 | — |
| 2023-04-11 | 86.24 | $11.85 | — |
| 2023-04-10 | 86.24 | $11.85 | — |
| 2023-04-06 | 86.24 | $11.85 | — |
| 2023-04-05 | 86.24 | $11.85 | — |
| 2023-04-04 | 86.24 | $11.85 | — |
| 2023-04-03 | 86.24 | $11.85 | — |
| 2023-03-31 | 86.24 | $11.85 | — |
| 2023-03-30 | 86.24 | $11.85 | — |
| 2023-03-29 | 86.24 | $11.85 | — |
| 2023-03-28 | 86.24 | $11.85 | — |
| 2023-03-27 | 86.24 | $11.85 | — |
| 2023-03-24 | 86.24 | $11.85 | — |
| 2023-03-23 | 86.24 | $11.85 | — |
| 2023-03-22 | 86.24 | $11.85 | — |
| 2023-03-21 | 86.24 | $11.85 | — |
| 2023-03-20 | 86.24 | $11.85 | — |
| 2023-03-17 | 86.24 | $11.85 | — |
| 2023-03-16 | 86.24 | $11.85 | — |
| 2023-03-15 | 86.24 | $11.85 | — |
| 2023-03-14 | 86.24 | $11.85 | — |
| 2023-03-13 | 86.24 | $11.85 | — |
| 2023-03-10 | 86.24 | $11.85 | — |
| 2023-03-09 | 86.24 | $11.85 | — |
| 2023-03-08 | 86.24 | $11.85 | — |
| 2023-03-07 | 86.24 | $11.85 | — |
| 2023-03-06 | 86.24 | $11.85 | — |
| 2023-03-03 | 86.24 | $11.85 | — |
| 2023-03-02 | 86.24 | $11.85 | — |
| 2023-03-01 | 86.24 | $11.85 | — |
| 2023-02-28 | 86.24 | $11.85 | — |
| 2023-02-27 | 86.24 | $11.85 | — |
| 2023-02-24 | 86.24 | $11.85 | — |
| 2023-02-23 | 86.24 | $11.85 | — |
| 2023-02-22 | 86.24 | $11.85 | — |
| 2023-02-21 | 86.24 | $11.85 | — |
| 2023-02-17 | 86.24 | $11.85 | — |
| 2023-02-16 | 86.24 | $11.85 | — |
| 2023-02-15 | 86.24 | $11.85 | — |
| 2023-02-14 | 86.24 | $11.85 | — |
| 2023-02-13 | 86.24 | $11.85 | — |
| 2023-02-10 | 86.24 | $11.85 | — |
| 2023-02-09 | 86.24 | $11.85 | — |
| 2023-02-08 | 86.24 | $11.85 | — |
| 2023-02-07 | 86.24 | $11.85 | — |
| 2023-02-06 | 86.24 | $11.85 | — |
| 2023-02-03 | 86.24 | $11.85 | — |
| 2023-02-02 | 86.24 | $11.85 | — |
| 2023-02-01 | 86.24 | $11.85 | — |
| 2023-01-31 | 86.24 | $11.85 | — |
| 2023-01-30 | 86.24 | $11.85 | — |
| 2023-01-27 | 86.24 | $11.85 | — |
| 2023-01-26 | 86.24 | $11.85 | — |
| 2023-01-25 | 86.24 | $11.85 | — |
| 2023-01-24 | 86.24 | $11.85 | — |
| 2023-01-23 | 86.24 | $11.85 | — |
| 2023-01-20 | 86.24 | $11.85 | — |
| 2023-01-19 | 86.24 | $11.85 | — |
| 2023-01-18 | 86.24 | $11.85 | — |
| 2023-01-17 | 86.24 | $11.85 | — |
| 2023-01-13 | 86.24 | $11.85 | — |
| 2023-01-12 | 86.24 | $11.85 | — |
| 2023-01-11 | 86.24 | $11.85 | — |
| 2023-01-10 | 86.24 | $11.85 | — |
| 2023-01-09 | 86.24 | $11.85 | — |
| 2023-01-06 | 86.24 | $11.85 | — |
| 2023-01-05 | 86.24 | $11.85 | — |
| 2023-01-04 | 86.24 | $11.85 | — |
| 2023-01-03 | 86.24 | $11.85 | — |
| 2022-12-30 | 86.24 | $11.85 | — |
| 2022-12-29 | 86.24 | $11.85 | — |
| 2022-12-28 | 86.24 | $11.85 | — |
| 2022-12-27 | 86.24 | $11.85 | — |
| 2022-12-23 | 86.24 | $11.85 | — |
| 2022-12-22 | 86.24 | $11.85 | 1900 |
| 2022-12-21 | 0.79 | $11.28 | — |
| 2022-12-20 | 0.79 | $11.28 | — |
| 2022-12-19 | 0.79 | $11.28 | — |
| 2022-12-16 | 0.79 | $11.28 | — |
| 2022-12-15 | 0.79 | $11.28 | — |
| 2022-12-14 | 0.79 | $11.28 | — |
| 2022-12-13 | 0.79 | $11.28 | — |
| 2022-12-12 | 0.79 | $11.28 | — |
| 2022-12-09 | 0.79 | $11.28 | — |
| 2022-12-08 | 0.79 | $11.28 | — |
| 2022-12-07 | 0.79 | $11.28 | — |
| 2022-12-06 | 0.79 | $11.28 | — |
| 2022-12-05 | 0.79 | $11.28 | — |
| 2022-12-02 | 0.79 | $11.28 | — |
| 2022-12-01 | 0.79 | $11.28 | — |
| 2022-11-30 | 0.79 | $11.28 | — |
| 2022-11-29 | 0.79 | $11.28 | — |
| 2022-11-28 | 0.79 | $11.28 | — |
| 2022-11-25 | 0.79 | $11.28 | — |
| 2022-11-23 | 0.79 | $11.28 | — |
| 2022-11-22 | 0.79 | $11.28 | — |
| 2022-11-21 | 0.79 | $11.28 | — |
| 2022-11-18 | 0.79 | $11.28 | — |
| 2022-11-17 | 0.79 | $11.28 | — |
| 2022-11-16 | 0.79 | $11.28 | — |
| 2022-11-15 | 0.79 | $11.28 | — |
| 2022-11-14 | 0.79 | $11.28 | — |
| 2022-11-11 | 0.79 | $11.28 | — |
| 2022-11-10 | 0.79 | $11.28 | — |
| 2022-11-09 | 0.79 | $11.28 | — |
| 2022-11-08 | 0.79 | $11.28 | — |
| 2022-11-07 | 0.79 | $11.28 | — |
| 2022-11-04 | 0.79 | $11.28 | — |
| 2022-11-03 | 0.79 | $11.28 | — |
| 2022-11-02 | 0.79 | $11.28 | — |
| 2022-11-01 | 0.79 | $11.28 | — |
| 2022-10-31 | 0.79 | $11.28 | — |
| 2022-10-28 | 0.79 | $11.28 | — |
| 2022-10-27 | 0.79 | $11.28 | 450 |
| 2022-10-26 | 0.91 | $11.37 | — |
| 2022-10-25 | 0.91 | $11.37 | — |
| 2022-10-24 | 0.91 | $11.37 | — |
| 2022-10-21 | 0.91 | $11.37 | — |
| 2022-10-20 | 0.91 | $11.37 | — |
| 2022-10-19 | 0.91 | $11.37 | — |
| 2022-10-18 | 0.91 | $11.37 | — |
| 2022-10-17 | 0.91 | $11.37 | — |
| 2022-10-14 | 0.91 | $11.37 | — |
| 2022-10-13 | 0.91 | $11.37 | — |
| 2022-10-12 | 0.91 | $11.37 | — |
| 2022-10-11 | 0.91 | $11.37 | — |
| 2022-10-10 | 0.91 | $11.37 | 2000 |
| 2022-10-07 | 0.96 | $11.44 | — |
| 2022-10-06 | 0.96 | $11.44 | — |
| 2022-10-05 | 0.96 | $11.44 | — |
| 2022-10-04 | 0.96 | $11.44 | — |
| 2022-10-03 | 0.96 | $11.44 | — |
| 2022-09-30 | 0.96 | $11.44 | — |
| 2022-09-29 | 0.96 | $11.44 | — |
| 2022-09-28 | 0.96 | $11.44 | — |
| 2022-09-27 | 0.96 | $11.44 | — |
| 2022-09-26 | 0.96 | $11.44 | — |
| 2022-09-23 | 0.96 | $11.44 | 250 |
| 2022-09-22 | 1.33 | $11.96 | — |
| 2022-09-21 | 1.33 | $11.96 | — |
| 2022-09-20 | 1.33 | $11.96 | 825 |
| 2022-09-19 | 29.92 | $13.49 | — |
| 2022-09-16 | 29.92 | $13.49 | — |
| 2022-09-15 | 29.92 | $13.49 | — |
| 2022-09-14 | 29.92 | $13.49 | — |
| 2022-09-13 | 29.92 | $13.49 | — |
| 2022-09-12 | 29.92 | $13.49 | — |
| 2022-09-09 | 29.92 | $13.49 | — |
| 2022-09-08 | 29.92 | $13.49 | — |
| 2022-09-07 | 29.92 | $13.49 | — |
| 2022-09-06 | 29.92 | $13.49 | — |
| 2022-09-02 | 29.92 | $13.49 | — |
| 2022-09-01 | 29.92 | $13.49 | — |
| 2022-08-31 | 29.92 | $13.49 | — |
| 2022-08-30 | 29.92 | $13.49 | — |
| 2022-08-29 | 29.92 | $13.49 | — |
| 2022-08-26 | 29.92 | $13.49 | — |
| 2022-08-25 | 29.92 | $13.49 | — |
| 2022-08-24 | 29.92 | $13.49 | — |
| 2022-08-23 | 29.92 | $13.49 | — |
| 2022-08-22 | 29.92 | $13.49 | — |
| 2022-08-19 | 29.92 | $13.49 | — |
| 2022-08-18 | 29.92 | $13.49 | — |
| 2022-08-17 | 29.92 | $13.49 | — |
| 2022-08-16 | 29.92 | $13.49 | — |
| 2022-08-15 | 29.92 | $13.49 | — |
| 2022-08-12 | 29.92 | $13.49 | — |
| 2022-08-11 | 29.92 | $13.49 | — |
| 2022-08-10 | 29.92 | $13.49 | — |
| 2022-08-09 | 29.92 | $13.49 | — |
| 2022-08-08 | 29.92 | $13.49 | — |
| 2022-08-05 | 29.92 | $13.49 | — |
| 2022-08-04 | 29.92 | $13.49 | — |
| 2022-08-03 | 29.92 | $13.49 | — |
| 2022-08-02 | 29.92 | $13.49 | — |
| 2022-08-01 | 29.92 | $13.49 | — |
| 2022-07-29 | 29.92 | $13.49 | — |
| 2022-07-28 | 29.92 | $13.49 | — |
| 2022-07-27 | 29.92 | $13.49 | — |
| 2022-07-26 | 29.92 | $13.49 | — |
| 2022-07-25 | 29.92 | $13.49 | — |
| 2022-07-22 | 29.92 | $13.49 | — |
| 2022-07-21 | 29.92 | $13.49 | — |
| 2022-07-20 | 29.92 | $13.49 | — |
| 2022-07-19 | 29.92 | $13.49 | — |
| 2022-07-18 | 29.92 | $13.49 | — |
| 2022-07-15 | 29.92 | $13.49 | — |
| 2022-07-14 | 29.92 | $13.49 | — |
| 2022-07-13 | 29.92 | $13.49 | — |
| 2022-07-12 | 29.92 | $13.49 | — |
| 2022-07-11 | 29.92 | $13.49 | — |
| 2022-07-08 | 29.92 | $13.49 | — |
| 2022-07-07 | 29.92 | $13.49 | — |
| 2022-07-06 | 29.92 | $13.49 | — |
| 2022-07-05 | 29.92 | $13.49 | — |
| 2022-07-01 | 29.92 | $13.49 | — |
| 2022-06-30 | 29.92 | $13.49 | — |
| 2022-06-29 | 29.92 | $13.49 | — |
| 2022-06-28 | 29.92 | $13.49 | — |
| 2022-06-27 | 29.92 | $13.49 | — |
| 2022-06-24 | 29.92 | $13.49 | — |
| 2022-06-23 | 29.92 | $13.49 | — |
| 2022-06-22 | 29.92 | $13.49 | — |
| 2022-06-21 | 29.92 | $13.49 | — |
| 2022-06-17 | 29.92 | $13.49 | — |
| 2022-06-16 | 29.92 | $13.49 | — |
| 2022-06-15 | 29.92 | $13.49 | — |
| 2022-06-14 | 29.92 | $13.49 | — |
| 2022-06-13 | 29.92 | $13.49 | — |
| 2022-06-10 | 29.92 | $13.49 | — |
| 2022-06-09 | 29.92 | $13.49 | — |
| 2022-06-08 | 29.92 | $13.49 | 2500 |
| 2022-06-07 | 60.38 | $14.86 | — |
| 2022-06-06 | 60.38 | $14.86 | — |
| 2022-06-03 | 60.38 | $14.86 | — |
| 2022-06-02 | 60.38 | $14.86 | — |
| 2022-06-01 | 60.38 | $14.86 | — |
| 2022-05-31 | 60.38 | $14.86 | — |
| 2022-05-27 | 60.38 | $14.86 | — |
| 2022-05-26 | 60.38 | $14.86 | — |
| 2022-05-25 | 60.38 | $14.86 | — |
| 2022-05-24 | 60.38 | $14.86 | — |
| 2022-05-23 | 60.38 | $14.86 | 2037 |
| 2022-05-20 | 54.85 | $14.57 | — |
| 2022-05-19 | 54.85 | $14.57 | — |
| 2022-05-18 | 54.85 | $14.57 | — |
| 2022-05-17 | 54.85 | $14.57 | — |
| 2022-05-16 | 54.85 | $14.57 | — |
| 2022-05-13 | 54.85 | $14.57 | 100 |
| 2022-05-12 | 14.10 | $13.23 | — |
| 2022-05-11 | 14.10 | $13.23 | — |
| 2022-05-10 | 14.10 | $13.23 | — |
| 2022-05-09 | 14.10 | $13.23 | — |
| 2022-05-06 | 14.10 | $13.23 | — |
| 2022-05-05 | 14.10 | $13.23 | — |
| 2022-05-04 | 14.10 | $13.23 | — |
| 2022-05-03 | 14.10 | $13.23 | — |
| 2022-05-02 | 14.10 | $13.23 | — |
| 2022-04-29 | 14.10 | $13.23 | — |
| 2022-04-28 | 14.10 | $13.23 | — |
| 2022-04-27 | 14.10 | $13.23 | — |
| 2022-04-26 | 14.10 | $13.23 | 16514 |
| 2022-04-25 | 50.84 | $15.32 | — |
| 2022-04-22 | 50.84 | $15.32 | — |
| 2022-04-21 | 50.84 | $15.32 | — |
| 2022-04-20 | 50.84 | $15.32 | — |
| 2022-04-19 | 50.84 | $15.32 | — |
| 2022-04-18 | 50.84 | $15.32 | — |
| 2022-04-14 | 50.84 | $15.32 | — |
| 2022-04-13 | 50.84 | $15.32 | — |
| 2022-04-12 | 50.84 | $15.32 | — |
| 2022-04-11 | 50.84 | $15.32 | — |
| 2022-04-08 | 50.84 | $15.32 | — |
| 2022-04-07 | 50.84 | $15.32 | — |
| 2022-04-06 | 50.84 | $15.32 | — |
| 2022-04-05 | 50.84 | $15.32 | — |
| 2022-04-04 | 50.84 | $15.32 | — |
| 2022-04-01 | 50.84 | $15.32 | — |
| 2022-03-31 | 50.84 | $15.32 | — |
| 2022-03-30 | 50.84 | $15.32 | — |
| 2022-03-29 | 50.84 | $15.32 | — |
| 2022-03-28 | 50.84 | $15.32 | — |
| 2022-03-25 | 50.84 | $15.32 | — |
| 2022-03-24 | 50.84 | $15.32 | — |
| 2022-03-23 | 50.84 | $15.32 | — |
| 2022-03-22 | 50.84 | $15.32 | 602 |
| 2022-03-21 | 50.84 | $15.32 | — |
| 2022-03-18 | 50.84 | $15.32 | — |
| 2022-03-17 | 50.84 | $15.32 | — |
| 2022-03-16 | 50.84 | $15.32 | 396 |
| 2022-03-15 | 19.20 | $14.00 | — |
| 2022-03-14 | 19.20 | $14.00 | — |
| 2022-03-11 | 19.20 | $14.00 | — |
| 2022-03-10 | 19.20 | $14.00 | — |
| 2022-03-09 | 19.20 | $14.00 | — |
| 2022-03-08 | 19.20 | $14.00 | 500 |
| 2022-03-07 | 45.01 | $15.60 | — |
| 2022-03-04 | 45.01 | $15.60 | — |
| 2022-03-03 | 45.01 | $15.60 | — |
| 2022-03-02 | 45.01 | $15.60 | — |
| 2022-03-01 | 45.01 | $15.60 | — |
| 2022-02-28 | 45.01 | $15.60 | 565 |
| 2022-02-25 | 37.26 | $15.40 | — |
| 2022-02-24 | 37.26 | $15.40 | — |
| 2022-02-23 | 37.26 | $15.40 | 2515 |
| 2022-02-22 | 81.62 | $16.30 | — |
| 2022-02-18 | 81.62 | $16.30 | — |
| 2022-02-17 | 81.62 | $16.30 | — |
| 2022-02-16 | 81.62 | $16.30 | — |
| 2022-02-15 | 81.62 | $16.30 | 2515 |
| 2022-02-14 | 68.88 | $15.90 | — |
| 2022-02-11 | 68.88 | $15.90 | — |
| 2022-02-10 | 68.88 | $15.90 | — |
| 2022-02-09 | 68.88 | $15.90 | — |
| 2022-02-08 | 68.88 | $15.90 | — |
| 2022-02-07 | 68.88 | $15.90 | — |
| 2022-02-04 | 68.88 | $15.90 | — |
| 2022-02-03 | 68.88 | $15.90 | — |
| 2022-02-02 | 68.88 | $15.90 | — |
| 2022-02-01 | 68.88 | $15.90 | — |
| 2022-01-31 | 68.88 | $15.90 | — |
| 2022-01-28 | 68.88 | $15.90 | — |
| 2022-01-27 | 68.88 | $15.90 | — |
| 2022-01-26 | 68.88 | $15.90 | — |
| 2022-01-25 | 68.88 | $15.90 | — |
| 2022-01-24 | 68.88 | $15.90 | — |
| 2022-01-21 | 68.88 | $15.90 | — |
| 2022-01-20 | 68.88 | $15.90 | — |
| 2022-01-19 | 68.88 | $15.90 | — |
| 2022-01-18 | 68.88 | $15.90 | 200 |
| 2022-01-14 | 44.92 | $15.20 | — |
| 2022-01-13 | 44.92 | $15.20 | — |
| 2022-01-12 | 44.92 | $15.20 | — |
| 2022-01-11 | 44.92 | $15.20 | — |
| 2022-01-10 | 44.92 | $15.20 | — |
| 2022-01-07 | 44.92 | $15.20 | — |
| 2022-01-06 | 44.92 | $15.20 | — |
| 2022-01-05 | 44.92 | $15.20 | — |
| 2022-01-04 | 44.92 | $15.20 | 656 |
| 2022-01-03 | 46.20 | $15.24 | — |
| 2021-12-31 | 46.20 | $15.24 | — |
| 2021-12-30 | 46.20 | $15.24 | — |
| 2021-12-29 | 46.20 | $15.24 | — |
| 2021-12-28 | 46.20 | $15.24 | — |
| 2021-12-27 | 46.20 | $15.24 | — |
| 2021-12-23 | 46.20 | $15.24 | — |
| 2021-12-22 | 46.20 | $15.24 | 300 |
| 2021-12-21 | 32.47 | $14.81 | 723 |
| 2021-12-20 | 5.95 | $14.31 | — |
| 2021-12-17 | 5.95 | $14.31 | — |
| 2021-12-16 | 5.95 | $14.31 | — |
| 2021-12-15 | 5.95 | $14.31 | — |
| 2021-12-14 | 5.95 | $14.31 | — |
| 2021-12-13 | 5.95 | $14.31 | — |
| 2021-12-10 | 5.95 | $14.31 | — |
| 2021-12-09 | 5.95 | $14.31 | — |
| 2021-12-08 | 5.95 | $14.31 | — |
| 2021-12-07 | 5.95 | $14.31 | — |
| 2021-12-06 | 5.95 | $14.31 | — |
| 2021-12-03 | 5.95 | $14.31 | — |
| 2021-12-02 | 5.95 | $14.31 | 1624 |
| 2021-12-01 | 12.95 | $15.65 | — |
| 2021-11-30 | 12.95 | $15.65 | — |
| 2021-11-29 | 12.95 | $15.65 | — |
| 2021-11-26 | 12.95 | $15.65 | — |
| 2021-11-24 | 12.95 | $15.65 | — |
| 2021-11-23 | 12.95 | $15.65 | — |
| 2021-11-22 | 12.95 | $15.65 | — |
| 2021-11-19 | 12.95 | $15.65 | — |
| 2021-11-18 | 12.95 | $15.65 | — |
| 2021-11-17 | 12.95 | $15.65 | — |
| 2021-11-16 | 12.95 | $15.65 | — |
| 2021-11-15 | 12.95 | $15.65 | 400 |
| 2021-11-12 | 14.15 | $15.83 | — |
| 2021-11-11 | 14.15 | $15.83 | — |
| 2021-11-10 | 14.15 | $15.83 | — |
| 2021-11-09 | 14.15 | $15.83 | — |
| 2021-11-08 | 14.15 | $15.83 | — |
| 2021-11-05 | 14.15 | $15.83 | 350 |
| 2021-11-04 | 33.59 | $17.35 | — |
| 2021-11-03 | 33.59 | $17.35 | — |
| 2021-11-02 | 33.59 | $17.35 | — |
| 2021-11-01 | 33.59 | $17.35 | — |
| 2021-10-29 | 33.59 | $17.35 | — |
| 2021-10-28 | 33.59 | $17.35 | — |
| 2021-10-27 | 33.59 | $17.35 | — |
| 2021-10-26 | 33.59 | $17.35 | — |
| 2021-10-25 | 33.59 | $17.35 | — |
| 2021-10-22 | 33.59 | $17.35 | — |
| 2021-10-21 | 33.59 | $17.35 | — |
| 2021-10-20 | 33.59 | $17.35 | — |
| 2021-10-19 | 33.59 | $17.35 | — |
| 2021-10-18 | 33.59 | $17.35 | — |
| 2021-10-15 | 33.59 | $17.35 | — |
| 2021-10-14 | 33.59 | $17.35 | — |
| 2021-10-13 | 33.59 | $17.35 | 5200 |
| 2021-10-12 | 44.97 | $18.02 | — |
| 2021-10-11 | 44.97 | $18.02 | — |
| 2021-10-08 | 44.97 | $18.02 | — |
| 2021-10-07 | 44.97 | $18.02 | — |
| 2021-10-06 | 44.97 | $18.02 | — |
| 2021-10-05 | 44.97 | $18.02 | — |
| 2021-10-04 | 44.97 | $18.02 | — |
| 2021-10-01 | 44.97 | $18.02 | — |
| 2021-09-30 | 44.97 | $18.02 | — |
| 2021-09-29 | 44.97 | $18.02 | — |
| 2021-09-28 | 44.97 | $18.02 | 100 |
| 2021-09-27 | 89.52 | $19.75 | — |
| 2021-09-24 | 89.52 | $19.75 | — |
| 2021-09-23 | 89.52 | $19.75 | — |
| 2021-09-22 | 89.52 | $19.75 | — |
| 2021-09-21 | 89.52 | $19.75 | — |
| 2021-09-20 | 89.52 | $19.75 | — |
| 2021-09-17 | 89.52 | $19.75 | — |
| 2021-09-16 | 89.52 | $19.75 | — |
| 2021-09-15 | 89.52 | $19.75 | — |
| 2021-09-14 | 89.52 | $19.75 | — |
| 2021-09-13 | 89.52 | $19.75 | — |
| 2021-09-10 | 89.52 | $19.75 | 1000 |
| 2021-09-09 | 8.81 | $16.89 | — |
| 2021-09-08 | 8.81 | $16.89 | — |
| 2021-09-07 | 8.81 | $16.89 | — |
| 2021-09-03 | 8.81 | $16.89 | — |
| 2021-09-02 | 8.81 | $16.89 | — |
| 2021-09-01 | 8.81 | $16.89 | — |
| 2021-08-31 | 8.81 | $16.89 | — |
| 2021-08-30 | 8.81 | $16.89 | — |
| 2021-08-27 | 8.81 | $16.89 | — |
| 2021-08-26 | 8.81 | $16.89 | — |
| 2021-08-25 | 8.81 | $16.89 | — |
| 2021-08-24 | 8.81 | $16.89 | — |
| 2021-08-23 | 8.81 | $16.89 | — |
| 2021-08-20 | 8.81 | $16.89 | 200 |
| 2021-08-19 | 19.08 | $17.30 | — |
| 2021-08-18 | 19.08 | $17.30 | — |
| 2021-08-17 | 19.08 | $17.30 | — |
| 2021-08-16 | 19.08 | $17.30 | — |
| 2021-08-13 | 19.08 | $17.30 | — |
| 2021-08-12 | 19.08 | $17.30 | — |
| 2021-08-11 | 19.08 | $17.30 | 334 |
| 2021-08-10 | 23.80 | $17.40 | — |
| 2021-08-09 | 23.80 | $17.40 | — |
| 2021-08-06 | 23.80 | $17.40 | — |
| 2021-08-05 | 23.80 | $17.40 | — |
| 2021-08-04 | 23.80 | $17.40 | — |
| 2021-08-03 | 23.80 | $17.40 | — |
| 2021-08-02 | 23.80 | $17.40 | — |
| 2021-07-30 | 23.80 | $17.40 | — |
| 2021-07-29 | 23.80 | $17.40 | 3285 |
| 2021-07-28 | 39.06 | $17.65 | — |
| 2021-07-27 | 39.06 | $17.65 | — |
| 2021-07-26 | 39.06 | $17.65 | — |
| 2021-07-23 | 39.06 | $17.65 | — |
| 2021-07-22 | 39.06 | $17.65 | — |
| 2021-07-21 | 39.06 | $17.65 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-12
Close Price
$16.00
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-12 | -100.00 | $16.00 | 200 |
| 2026-06-11 | -100.00 | $16.00 | 200 |
| 2026-06-10 | -100.00 | $16.00 | 200 |
| 2026-06-09 | -100.00 | $16.00 | 200 |
| 2026-06-08 | -100.00 | $16.00 | — |
| 2026-06-05 | -100.00 | $16.00 | 200 |
| 2026-06-04 | -100.00 | $16.00 | 200 |
| 2026-06-03 | -100.00 | $16.00 | 200 |
| 2026-06-02 | -100.00 | $16.00 | 200 |
| 2026-06-01 | -100.00 | $16.00 | 200 |
| 2026-05-29 | -100.00 | $16.00 | 200 |
| 2026-05-28 | -100.00 | $16.00 | 200 |
| 2026-05-27 | -100.00 | $16.00 | 200 |
| 2026-05-26 | -100.00 | $16.00 | — |
| 2026-05-22 | -100.00 | $16.00 | 200 |
| 2026-05-21 | -100.00 | $16.00 | 200 |
| 2026-05-20 | -100.00 | $16.00 | 200 |
| 2026-05-19 | -100.00 | $16.00 | 200 |
| 2026-05-18 | -100.00 | $16.00 | 252 |
| 2026-05-15 | 0.00 | $17.25 | — |
| 2026-05-14 | 0.00 | $17.25 | 250 |
| 2026-05-13 | 0.00 | $17.10 | 500 |
| 2026-05-12 | 0.00 | $17.10 | 500 |
| 2026-05-11 | 0.00 | $17.10 | 1300 |
| 2026-03-20 | 0.00 | $17.00 | 500 |
| 2026-03-19 | 0.00 | $17.00 | 500 |
| 2026-03-18 | 0.00 | $17.00 | 500 |
| 2026-03-17 | 0.00 | $17.00 | 500 |
| 2026-03-16 | 0.00 | $17.00 | — |
| 2026-03-13 | 0.00 | $17.00 | 500 |
| 2026-03-12 | 0.00 | $17.00 | 500 |
| 2026-03-11 | 0.00 | $17.00 | 500 |
| 2026-03-10 | 0.00 | $17.00 | 500 |
| 2026-03-09 | 0.00 | $17.00 | 500 |
| 2026-03-06 | 0.00 | $17.00 | 500 |
| 2026-03-05 | 0.00 | $17.00 | 500 |
| 2026-03-04 | 0.00 | $17.00 | 500 |
| 2026-03-03 | 0.00 | $17.00 | 500 |
| 2026-03-02 | 0.00 | $17.00 | 500 |
| 2026-02-27 | 0.00 | $17.00 | 500 |
| 2026-02-26 | 0.00 | $17.00 | 500 |
| 2026-02-25 | 0.00 | $17.00 | 500 |
| 2026-02-24 | 0.00 | $17.00 | 670 |
| 2025-10-07 | 0.00 | $16.00 | — |
| 2025-10-06 | 0.00 | $16.00 | — |
| 2025-10-03 | 0.00 | $16.00 | — |
| 2025-10-02 | 0.00 | $16.00 | — |
| 2025-10-01 | 0.00 | $16.00 | — |
| 2025-09-30 | 0.00 | $16.00 | — |
| 2025-09-29 | 0.00 | $16.00 | — |
| 2025-09-26 | 0.00 | $16.00 | — |
| 2025-09-25 | 0.00 | $16.00 | — |
| 2025-09-24 | 0.00 | $16.00 | — |
| 2025-09-23 | 0.00 | $16.00 | — |
| 2025-09-22 | 0.00 | $16.00 | — |
| 2025-09-19 | 0.00 | $16.00 | — |
| 2025-09-18 | 0.00 | $16.00 | — |
| 2025-09-17 | 0.00 | $16.00 | — |
| 2025-09-16 | 0.00 | $16.00 | — |
| 2025-09-15 | 0.00 | $16.00 | — |
| 2025-09-12 | 0.00 | $16.00 | — |
| 2025-09-11 | 0.00 | $16.00 | 201 |
| 2025-09-10 | 0.00 | $15.83 | — |
| 2025-09-09 | 0.00 | $15.83 | — |
| 2025-09-08 | 0.00 | $15.83 | — |
| 2025-09-05 | 0.00 | $15.83 | 750 |
| 2025-09-04 | 0.00 | $15.49 | — |
| 2025-09-03 | 0.00 | $15.49 | — |
| 2025-09-02 | 0.00 | $15.49 | — |
| 2025-08-29 | 0.00 | $15.49 | — |
| 2025-08-28 | 0.00 | $15.49 | — |
| 2025-08-27 | 0.00 | $15.49 | — |
| 2025-08-26 | 0.00 | $15.49 | — |
| 2025-08-25 | 0.00 | $15.49 | — |
| 2025-08-22 | 0.00 | $15.49 | — |
| 2025-08-21 | 0.00 | $15.49 | — |
| 2025-08-20 | 0.00 | $15.49 | — |
| 2025-08-19 | 0.00 | $15.49 | — |
| 2025-08-18 | 0.00 | $15.49 | — |
| 2025-08-15 | 0.00 | $15.49 | — |
| 2025-08-14 | 0.00 | $15.49 | 500 |
| 2025-08-04 | 0.00 | $15.11 | — |
| 2025-08-01 | 0.00 | $15.11 | — |
| 2025-07-31 | 0.00 | $15.11 | — |
| 2025-07-30 | 0.00 | $15.11 | — |
| 2025-07-29 | 0.00 | $15.11 | — |
| 2025-07-28 | 0.00 | $15.11 | — |
| 2025-07-25 | 0.00 | $15.11 | — |
| 2025-07-24 | 0.00 | $15.11 | — |
| 2025-07-23 | 0.00 | $15.11 | — |
| 2025-07-22 | 0.00 | $15.11 | — |
| 2025-07-21 | 0.00 | $15.11 | — |
| 2025-07-18 | 0.00 | $15.11 | — |
| 2025-07-17 | 0.00 | $15.11 | — |
| 2025-07-16 | 0.00 | $15.11 | — |
| 2025-07-15 | 0.00 | $15.11 | — |
| 2025-07-14 | 0.00 | $15.11 | — |
| 2025-07-11 | 0.00 | $15.11 | — |
| 2025-07-10 | 0.00 | $15.11 | — |
| 2025-07-09 | 0.00 | $15.11 | 300 |
| 2025-02-03 | 0.00 | $13.55 | — |
| 2025-01-31 | 0.00 | $13.55 | — |
| 2025-01-30 | 0.00 | $13.55 | — |
| 2025-01-29 | 0.00 | $13.55 | — |
| 2025-01-28 | 0.00 | $13.55 | — |
| 2025-01-27 | 0.00 | $13.55 | — |
| 2025-01-24 | 0.00 | $13.55 | — |
| 2025-01-23 | 0.00 | $13.55 | — |
| 2025-01-22 | 0.00 | $13.55 | — |
| 2025-01-21 | 0.00 | $13.55 | — |
| 2025-01-17 | 0.00 | $13.55 | — |
| 2025-01-16 | 0.00 | $13.55 | — |
| 2025-01-15 | 0.00 | $13.55 | — |
| 2025-01-14 | 0.00 | $13.55 | — |
| 2025-01-13 | 0.00 | $13.55 | — |
| 2025-01-10 | 0.00 | $13.55 | — |
| 2025-01-08 | 0.00 | $13.55 | — |
| 2025-01-07 | 0.00 | $13.55 | — |
| 2025-01-06 | 0.00 | $13.55 | 165 |
| 2024-12-30 | 0.00 | $12.90 | — |
| 2024-12-27 | 0.00 | $12.90 | — |
| 2024-12-26 | 0.00 | $12.90 | — |
| 2024-12-24 | 0.00 | $12.90 | — |
| 2024-12-23 | 0.00 | $12.90 | — |
| 2024-12-20 | 0.00 | $12.90 | — |
| 2024-12-19 | 0.00 | $12.90 | — |
| 2024-12-18 | 0.00 | $12.90 | — |
| 2024-12-17 | 0.00 | $12.90 | — |
| 2024-12-16 | 0.00 | $12.90 | — |
| 2024-12-13 | 0.00 | $12.90 | — |
| 2024-12-12 | 0.00 | $12.90 | — |
| 2024-12-11 | 0.00 | $12.90 | — |
| 2024-12-10 | 0.00 | $12.90 | — |
| 2024-12-09 | 0.00 | $12.90 | — |
| 2024-12-06 | 0.00 | $12.90 | — |
| 2024-12-05 | 0.00 | $12.90 | — |
| 2024-12-04 | 0.00 | $12.90 | — |
| 2024-12-03 | 0.00 | $12.90 | 400 |
| 2024-09-24 | -50.85 | $12.40 | — |
| 2024-09-23 | -50.85 | $12.40 | — |
| 2024-09-20 | -50.85 | $12.40 | — |
| 2024-09-19 | -50.85 | $12.40 | — |
| 2024-09-18 | -50.85 | $12.40 | — |
| 2024-09-17 | -50.85 | $12.40 | — |
| 2024-09-16 | -50.85 | $12.40 | — |
| 2024-09-13 | -50.85 | $12.40 | — |
| 2024-09-12 | -50.85 | $12.40 | — |
| 2024-09-11 | -50.85 | $12.40 | — |
| 2024-09-10 | -50.85 | $12.40 | — |
| 2024-09-09 | -50.85 | $12.40 | — |
| 2024-09-06 | -50.85 | $12.40 | — |
| 2024-09-05 | -50.85 | $12.40 | — |
| 2024-09-04 | -50.85 | $12.40 | — |
| 2024-09-03 | -50.85 | $12.40 | — |
| 2024-08-30 | -50.85 | $12.40 | — |
| 2024-08-29 | -50.85 | $12.40 | — |
| 2024-08-28 | -50.85 | $12.40 | — |
| 2024-08-27 | -50.85 | $12.40 | 50472 |
| 2024-08-07 | 0.00 | $12.99 | — |
| 2024-08-06 | -92.31 | $12.99 | — |
| 2024-08-05 | -92.31 | $12.99 | — |
| 2024-08-02 | -92.31 | $12.99 | — |
| 2024-08-01 | -92.31 | $12.99 | — |
| 2024-07-31 | -92.31 | $12.99 | — |
| 2024-07-30 | -92.31 | $12.99 | — |
| 2024-07-29 | -92.31 | $12.99 | — |
| 2024-07-26 | -92.31 | $12.99 | — |
| 2024-07-25 | -92.31 | $12.99 | — |
| 2024-07-24 | -92.31 | $12.99 | — |
| 2024-07-23 | -92.31 | $12.99 | — |
| 2024-07-22 | -92.31 | $12.99 | — |
| 2024-07-19 | -92.31 | $12.99 | — |
| 2024-07-18 | -92.31 | $12.99 | — |
| 2024-07-17 | -92.31 | $12.99 | — |
| 2024-07-16 | -92.31 | $12.99 | — |
| 2024-07-15 | -92.31 | $12.99 | 200 |
| 2024-07-12 | -92.31 | $12.99 | 200 |
| 2024-07-11 | -100.00 | $12.93 | 185 |
| 2024-05-10 | -100.00 | $13.71 | — |
| 2024-05-09 | -68.09 | $13.71 | — |
| 2024-05-08 | -68.09 | $13.71 | — |
| 2024-05-07 | -68.09 | $13.71 | — |
| 2024-05-06 | -68.09 | $13.71 | — |
| 2024-05-03 | -68.09 | $13.71 | — |
| 2024-05-02 | -68.09 | $13.71 | — |
| 2024-05-01 | -68.09 | $13.71 | — |
| 2024-04-30 | -68.09 | $13.71 | — |
| 2024-04-29 | -68.09 | $13.71 | — |
| 2024-04-26 | -68.09 | $13.71 | — |
| 2024-04-25 | -68.09 | $13.71 | — |
| 2024-04-24 | -68.09 | $13.71 | — |
| 2024-04-23 | -68.09 | $13.71 | — |
| 2024-04-22 | -68.09 | $13.71 | — |
| 2024-04-19 | -68.09 | $13.71 | — |
| 2024-04-18 | -68.09 | $13.71 | — |
| 2024-04-17 | -68.09 | $13.71 | — |
| 2024-04-16 | -68.09 | $13.71 | 1500 |
| 2024-04-15 | 0.00 | $14.03 | 100 |
| 2024-04-12 | -100.00 | $13.56 | — |
| 2024-04-11 | -100.00 | $13.56 | — |
| 2024-04-10 | -100.00 | $13.56 | — |
| 2024-04-09 | -100.00 | $13.56 | — |
| 2024-04-08 | -100.00 | $13.56 | — |
| 2024-04-05 | -100.00 | $13.56 | — |
| 2024-04-04 | -100.00 | $13.56 | — |
| 2024-04-03 | -100.00 | $13.56 | — |
| 2024-04-02 | -100.00 | $13.56 | — |
| 2024-04-01 | -100.00 | $13.56 | — |
| 2024-03-28 | -100.00 | $13.56 | — |
| 2024-03-27 | -100.00 | $13.56 | — |
| 2024-03-26 | -100.00 | $13.56 | — |
| 2024-03-25 | -100.00 | $13.56 | — |
| 2024-03-22 | -100.00 | $13.56 | — |
| 2024-03-21 | -100.00 | $13.56 | 552 |
| 2024-03-20 | -11.36 | $13.95 | — |
| 2024-03-19 | -4.35 | $13.95 | — |
| 2024-03-18 | -4.35 | $13.95 | — |
| 2024-03-15 | -4.35 | $13.95 | — |
| 2024-03-14 | -4.35 | $13.95 | 200 |
| 2024-03-13 | 0.00 | $13.56 | — |
| 2024-03-12 | 0.00 | $13.56 | — |
| 2024-03-11 | 0.00 | $13.56 | — |
| 2024-03-08 | 0.00 | $13.56 | — |
| 2024-03-07 | 0.00 | $13.56 | — |
| 2024-03-06 | 0.00 | $13.56 | — |
| 2024-03-05 | 0.00 | $13.56 | — |
| 2024-03-04 | 0.00 | $13.56 | — |
| 2024-03-01 | 0.00 | $13.56 | — |
| 2024-02-29 | 0.00 | $13.56 | — |
| 2024-02-28 | 0.00 | $13.56 | — |
| 2024-02-27 | 0.00 | $13.56 | — |
| 2024-02-26 | 0.00 | $13.56 | — |
| 2024-02-23 | 0.00 | $13.56 | — |
| 2024-02-22 | 0.00 | $13.56 | 744 |
| 2024-02-21 | -100.00 | $12.85 | — |
| 2024-02-20 | -100.00 | $12.85 | — |
| 2024-02-16 | -100.00 | $12.85 | — |
| 2024-02-15 | -100.00 | $12.85 | — |
| 2024-02-14 | -100.00 | $12.85 | — |
| 2024-02-13 | -100.00 | $12.85 | — |
| 2024-02-12 | -100.00 | $12.85 | — |
| 2024-02-09 | -100.00 | $12.85 | 812 |
| 2024-02-08 | -100.00 | $13.22 | — |
| 2024-02-07 | -100.00 | $13.22 | — |
| 2024-02-06 | -100.00 | $13.22 | — |
| 2024-02-05 | -23.81 | $13.22 | — |
| 2024-02-02 | -23.81 | $13.22 | — |
| 2024-02-01 | -23.81 | $13.22 | — |
| 2024-01-31 | -23.81 | $13.22 | 112 |
| 2024-01-30 | 0.00 | $13.42 | — |
| 2024-01-29 | 0.00 | $13.42 | — |
| 2024-01-26 | 0.00 | $13.42 | — |
| 2024-01-25 | 0.00 | $13.42 | — |
| 2024-01-24 | 0.00 | $13.42 | — |
| 2024-01-23 | 0.00 | $13.42 | — |
| 2024-01-22 | 0.00 | $13.42 | — |
| 2024-01-19 | 0.00 | $13.42 | — |
| 2024-01-18 | 0.00 | $13.42 | — |
| 2024-01-17 | 0.00 | $13.42 | — |
| 2024-01-16 | 0.00 | $13.42 | 2250 |
| 2024-01-12 | -3.66 | $13.37 | 601 |
| 2024-01-11 | 0.00 | $13.40 | — |
| 2024-01-10 | 0.00 | $13.40 | — |
| 2024-01-09 | 0.00 | $13.40 | 100 |
| 2023-12-14 | -100.00 | $12.58 | — |
| 2023-12-13 | -38.46 | $12.58 | — |
| 2023-12-12 | -38.46 | $12.58 | — |
| 2023-12-11 | -38.46 | $12.58 | — |
| 2023-12-08 | -38.46 | $12.58 | — |
| 2023-12-07 | -38.46 | $12.58 | — |
| 2023-12-06 | -38.46 | $12.58 | — |
| 2023-12-05 | -38.46 | $12.58 | — |
| 2023-12-04 | -38.46 | $12.58 | — |
| 2023-12-01 | -38.46 | $12.58 | — |
| 2023-11-30 | -38.46 | $12.58 | — |
| 2023-11-29 | -38.46 | $12.58 | — |
| 2023-11-28 | -38.46 | $12.58 | — |
| 2023-11-27 | -38.46 | $12.58 | — |
| 2023-11-24 | -38.46 | $12.58 | — |
| 2023-11-22 | -38.46 | $12.58 | — |
| 2023-11-21 | -38.46 | $12.58 | — |
| 2023-11-20 | -38.46 | $12.58 | — |
| 2023-11-17 | -38.46 | $12.58 | — |
| 2023-11-16 | -38.46 | $12.58 | 4170 |
| 2023-11-10 | -100.00 | $12.10 | — |
| 2023-11-09 | -100.00 | $12.10 | — |
| 2023-11-08 | -100.00 | $12.10 | — |
| 2023-11-07 | -100.00 | $12.10 | — |
| 2023-11-06 | -100.00 | $12.10 | — |
| 2023-11-03 | -100.00 | $12.10 | — |
| 2023-11-02 | -100.00 | $12.10 | — |
| 2023-11-01 | -100.00 | $12.10 | — |
| 2023-10-31 | -100.00 | $12.10 | — |
| 2023-10-30 | -100.00 | $12.10 | — |
| 2023-10-27 | -100.00 | $12.10 | — |
| 2023-10-26 | -100.00 | $12.10 | — |
| 2023-10-25 | -100.00 | $12.10 | — |
| 2023-10-24 | -100.00 | $12.10 | — |
| 2023-10-23 | -100.00 | $12.10 | — |
| 2023-10-20 | -100.00 | $12.10 | — |
| 2023-10-19 | -100.00 | $12.10 | — |
| 2023-10-18 | -100.00 | $12.10 | — |
| 2023-10-17 | -100.00 | $12.10 | 390 |
| 2023-10-16 | -100.00 | $12.16 | — |
| 2023-10-13 | -100.00 | $12.16 | — |
| 2023-10-12 | -100.00 | $12.16 | — |
| 2023-10-11 | -100.00 | $12.16 | — |
| 2023-10-10 | -100.00 | $12.16 | — |
| 2023-10-09 | -100.00 | $12.16 | — |
| 2023-10-06 | -100.00 | $12.16 | — |
| 2023-10-05 | -100.00 | $12.16 | — |
| 2023-10-04 | -100.00 | $12.16 | 4000 |
| 2023-10-03 | -100.00 | $12.34 | 600 |
| 2023-10-02 | -11.88 | $13.28 | — |
| 2023-09-29 | -11.88 | $13.28 | — |
| 2023-09-28 | -11.88 | $13.28 | — |
| 2023-09-27 | -11.88 | $13.28 | — |
| 2023-09-26 | -11.88 | $13.28 | — |
| 2023-09-25 | -11.88 | $13.28 | — |
| 2023-09-22 | -11.88 | $13.28 | — |
| 2023-09-21 | -11.88 | $13.28 | 200 |
| 2023-09-20 | 0.00 | $13.40 | — |
| 2023-09-19 | 0.00 | $13.40 | — |
| 2023-09-18 | 0.00 | $13.40 | — |
| 2023-09-15 | 0.00 | $13.40 | — |
| 2023-09-14 | 0.00 | $13.40 | 774 |
| 2023-09-13 | 0.00 | $13.32 | — |
| 2023-09-12 | 0.00 | $13.32 | — |
| 2023-09-11 | 0.00 | $13.32 | — |
| 2023-09-08 | 0.00 | $13.32 | — |
| 2023-09-07 | 0.00 | $13.32 | 4672 |
| 2023-09-06 | -35.80 | $12.39 | — |
| 2023-09-05 | -35.80 | $12.39 | — |
| 2023-09-01 | -35.80 | $12.39 | — |
| 2023-08-31 | -35.80 | $12.39 | — |
| 2023-08-30 | -35.80 | $12.39 | — |
| 2023-08-29 | -35.80 | $12.39 | — |
| 2023-08-28 | -35.80 | $12.39 | — |
| 2023-08-25 | -35.80 | $12.39 | — |
| 2023-08-24 | -35.80 | $12.39 | — |
| 2023-08-23 | -35.80 | $12.39 | 200 |
| 2023-08-22 | 0.00 | $12.68 | — |
| 2023-08-21 | 0.00 | $12.68 | — |
| 2023-08-18 | 0.00 | $12.68 | — |
| 2023-08-17 | 0.00 | $12.68 | 390 |
| 2023-08-16 | 0.00 | $12.68 | — |
| 2023-08-15 | 0.00 | $12.68 | — |
| 2023-08-14 | 0.00 | $12.68 | — |
| 2023-08-11 | 0.00 | $12.68 | 5607 |
| 2023-07-31 | -100.00 | $11.87 | — |
| 2023-07-28 | -100.00 | $11.87 | — |
| 2023-07-27 | -100.00 | $11.87 | — |
| 2023-07-26 | -100.00 | $11.87 | — |
| 2023-07-25 | -100.00 | $11.87 | — |
| 2023-07-24 | -100.00 | $11.87 | — |
| 2023-07-21 | -100.00 | $11.87 | — |
| 2023-07-20 | -100.00 | $11.87 | — |
| 2023-07-19 | -100.00 | $11.87 | — |
| 2023-07-18 | -100.00 | $11.87 | — |
| 2023-07-17 | -100.00 | $11.87 | — |
| 2023-07-14 | -100.00 | $11.87 | — |
| 2023-07-13 | -100.00 | $11.87 | — |
| 2023-07-12 | -100.00 | $11.87 | — |
| 2023-07-11 | -100.00 | $11.87 | — |
| 2023-07-10 | -100.00 | $11.87 | — |
| 2023-07-07 | -100.00 | $11.87 | — |
| 2023-07-06 | -100.00 | $11.87 | — |
| 2023-07-05 | -100.00 | $11.87 | 100 |
| 2023-07-03 | -94.74 | $12.00 | 4170 |
| 2023-06-30 | -100.00 | $11.99 | — |
| 2023-06-29 | -100.00 | $11.99 | — |
| 2023-06-28 | -100.00 | $11.99 | — |
| 2023-06-27 | -100.00 | $11.99 | — |
| 2023-06-26 | -100.00 | $11.99 | — |
| 2023-06-23 | -100.00 | $11.99 | — |
| 2023-06-22 | -100.00 | $11.99 | — |
| 2023-06-21 | -100.00 | $11.99 | — |
| 2023-06-20 | -100.00 | $11.99 | — |
| 2023-06-16 | -100.00 | $11.99 | — |
| 2023-06-15 | -100.00 | $11.99 | — |
| 2023-06-14 | -100.00 | $11.99 | — |
| 2023-06-13 | -100.00 | $11.99 | 300 |
| 2023-06-12 | -100.00 | $12.18 | — |
| 2023-06-09 | -100.00 | $12.18 | — |
| 2023-06-08 | -100.00 | $12.18 | — |
| 2023-06-07 | -100.00 | $12.18 | — |
| 2023-06-06 | -100.00 | $12.18 | — |
| 2023-06-05 | -100.00 | $12.18 | — |
| 2023-06-02 | -100.00 | $12.18 | — |
| 2023-06-01 | -100.00 | $12.18 | — |
| 2023-05-31 | -100.00 | $12.18 | — |
| 2023-05-30 | -100.00 | $12.18 | — |
| 2023-05-26 | -100.00 | $12.18 | — |
| 2023-05-25 | -100.00 | $12.18 | — |
| 2023-05-24 | -100.00 | $12.18 | — |
| 2023-05-23 | -100.00 | $12.18 | — |
| 2023-05-22 | -100.00 | $12.18 | — |
| 2023-05-19 | -100.00 | $12.18 | 300 |
| 2023-05-16 | 0.00 | $13.49 | — |
| 2023-05-15 | 0.00 | $13.49 | — |
| 2023-05-12 | 0.00 | $13.49 | — |
| 2023-05-11 | 0.00 | $13.49 | — |
| 2023-05-10 | 0.00 | $13.49 | — |
| 2023-05-09 | 0.00 | $13.49 | — |
| 2023-05-08 | 0.00 | $13.49 | — |
| 2023-05-05 | 0.00 | $13.49 | — |
| 2023-05-04 | 0.00 | $13.49 | — |
| 2023-05-03 | 0.00 | $13.49 | — |
| 2023-05-02 | 0.00 | $13.49 | — |
| 2023-05-01 | 0.00 | $13.49 | — |
| 2023-04-28 | 0.00 | $13.49 | — |
| 2023-04-27 | 0.00 | $13.49 | — |
| 2023-04-26 | 0.00 | $13.49 | — |
| 2023-04-25 | 0.00 | $13.49 | — |
| 2023-04-24 | 0.00 | $13.49 | — |
| 2023-04-21 | 0.00 | $13.49 | — |
| 2023-04-20 | 0.00 | $13.49 | 744 |
| 2023-04-19 | 0.00 | $13.44 | — |
| 2023-04-18 | 0.00 | $13.44 | 656 |
| 2023-04-17 | 0.00 | $13.20 | — |
| 2023-04-14 | 0.00 | $13.20 | 3000 |
| 2023-01-20 | 0.00 | $11.85 | — |
| 2023-01-19 | 0.00 | $11.85 | — |
| 2023-01-18 | 0.00 | $11.85 | — |
| 2023-01-17 | 0.00 | $11.85 | — |
| 2023-01-13 | 0.00 | $11.85 | — |
| 2023-01-12 | 0.00 | $11.85 | — |
| 2023-01-11 | 0.00 | $11.85 | — |
| 2023-01-10 | 0.00 | $11.85 | — |
| 2023-01-09 | 0.00 | $11.85 | — |
| 2023-01-06 | 0.00 | $11.85 | — |
| 2023-01-05 | 0.00 | $11.85 | — |
| 2023-01-04 | 0.00 | $11.85 | — |
| 2023-01-03 | 0.00 | $11.85 | — |
| 2022-12-30 | 0.00 | $11.85 | — |
| 2022-12-29 | 0.00 | $11.85 | — |
| 2022-12-28 | 0.00 | $11.85 | — |
| 2022-12-27 | 0.00 | $11.85 | — |
| 2022-12-23 | 0.00 | $11.85 | — |
| 2022-12-22 | 0.00 | $11.85 | 1900 |
| 2022-11-22 | -100.00 | $11.28 | — |
| 2022-11-21 | -100.00 | $11.28 | — |
| 2022-11-18 | -100.00 | $11.28 | — |
| 2022-11-17 | -100.00 | $11.28 | — |
| 2022-11-16 | -100.00 | $11.28 | — |
| 2022-11-15 | -100.00 | $11.28 | — |
| 2022-11-14 | -100.00 | $11.28 | — |
| 2022-11-11 | -100.00 | $11.28 | — |
| 2022-11-10 | -100.00 | $11.28 | — |
| 2022-11-09 | -100.00 | $11.28 | — |
| 2022-11-08 | -100.00 | $11.28 | — |
| 2022-11-07 | -100.00 | $11.28 | — |
| 2022-11-04 | -100.00 | $11.28 | — |
| 2022-11-03 | -100.00 | $11.28 | — |
| 2022-11-02 | -100.00 | $11.28 | — |
| 2022-11-01 | -100.00 | $11.28 | — |
| 2022-10-31 | -100.00 | $11.28 | — |
| 2022-10-28 | -100.00 | $11.28 | — |
| 2022-10-27 | -100.00 | $11.28 | 450 |
| 2022-10-26 | -100.00 | $11.37 | — |
| 2022-10-25 | -100.00 | $11.37 | — |
| 2022-10-24 | -100.00 | $11.37 | — |
| 2022-10-21 | -100.00 | $11.37 | — |
| 2022-10-20 | -100.00 | $11.37 | — |
| 2022-10-19 | -100.00 | $11.37 | — |
| 2022-10-18 | -100.00 | $11.37 | — |
| 2022-10-17 | -100.00 | $11.37 | — |
| 2022-10-14 | -100.00 | $11.37 | — |
| 2022-10-13 | -100.00 | $11.37 | — |
| 2022-10-12 | -100.00 | $11.37 | — |
| 2022-10-11 | -100.00 | $11.37 | — |
| 2022-10-10 | -100.00 | $11.37 | 2000 |
| 2022-10-07 | -100.00 | $11.44 | — |
| 2022-10-06 | -100.00 | $11.44 | — |
| 2022-10-05 | -100.00 | $11.44 | — |
| 2022-10-04 | -100.00 | $11.44 | — |
| 2022-10-03 | -100.00 | $11.44 | — |
| 2022-09-30 | -100.00 | $11.44 | — |
| 2022-09-29 | -100.00 | $11.44 | — |
| 2022-09-28 | -100.00 | $11.44 | — |
| 2022-09-27 | -100.00 | $11.44 | — |
| 2022-09-26 | -100.00 | $11.44 | — |
| 2022-09-23 | -100.00 | $11.44 | 250 |
| 2022-09-22 | -100.00 | $11.96 | — |
| 2022-09-21 | -100.00 | $11.96 | — |
| 2022-09-20 | -100.00 | $11.96 | 825 |
| 2022-07-06 | -100.00 | $13.49 | — |
| 2022-07-05 | -100.00 | $13.49 | — |
| 2022-07-01 | -100.00 | $13.49 | — |
| 2022-06-30 | -100.00 | $13.49 | — |
| 2022-06-29 | -100.00 | $13.49 | — |
| 2022-06-28 | -100.00 | $13.49 | — |
| 2022-06-27 | -100.00 | $13.49 | — |
| 2022-06-24 | -100.00 | $13.49 | — |
| 2022-06-23 | -100.00 | $13.49 | — |
| 2022-06-22 | -100.00 | $13.49 | — |
| 2022-06-21 | -100.00 | $13.49 | — |
| 2022-06-17 | -100.00 | $13.49 | — |
| 2022-06-16 | -100.00 | $13.49 | — |
| 2022-06-15 | -100.00 | $13.49 | — |
| 2022-06-14 | -100.00 | $13.49 | — |
| 2022-06-13 | -100.00 | $13.49 | — |
| 2022-06-10 | -100.00 | $13.49 | — |
| 2022-06-09 | -84.05 | $13.49 | — |
| 2022-06-08 | -84.05 | $13.49 | 2500 |
| 2022-06-07 | 0.00 | $14.86 | — |
| 2022-06-06 | 0.00 | $14.86 | — |
| 2022-06-03 | 0.00 | $14.86 | — |
| 2022-06-02 | 0.00 | $14.86 | — |
| 2022-06-01 | 0.00 | $14.86 | — |
| 2022-05-31 | 0.00 | $14.86 | — |
| 2022-05-27 | 0.00 | $14.86 | — |
| 2022-05-26 | 0.00 | $14.86 | — |
| 2022-05-25 | 0.00 | $14.86 | — |
| 2022-05-24 | 0.00 | $14.86 | — |
| 2022-05-23 | 0.00 | $14.86 | 2037 |
| 2022-05-20 | -35.89 | $14.57 | — |
| 2022-05-19 | -35.89 | $14.57 | — |
| 2022-05-18 | -35.89 | $14.57 | — |
| 2022-05-17 | -35.89 | $14.57 | — |
| 2022-05-16 | -35.89 | $14.57 | — |
| 2022-05-13 | -35.89 | $14.57 | 100 |
| 2022-05-12 | -100.00 | $13.23 | — |
| 2022-05-11 | -100.00 | $13.23 | — |
| 2022-05-10 | -100.00 | $13.23 | — |
| 2022-05-09 | -100.00 | $13.23 | — |
| 2022-05-06 | -100.00 | $13.23 | — |
| 2022-05-05 | -100.00 | $13.23 | — |
| 2022-05-04 | -100.00 | $13.23 | — |
| 2022-05-03 | -100.00 | $13.23 | — |
| 2022-05-02 | -100.00 | $13.23 | — |
| 2022-04-29 | -100.00 | $13.23 | — |
| 2022-04-28 | -100.00 | $13.23 | — |
| 2022-04-27 | -100.00 | $13.23 | — |
| 2022-04-26 | -100.00 | $13.23 | 16514 |
| 2022-04-12 | -100.00 | $15.32 | — |
| 2022-04-11 | -0.75 | $15.32 | — |
| 2022-04-08 | -0.75 | $15.32 | — |
| 2022-04-07 | -0.75 | $15.32 | — |
| 2022-04-06 | -0.75 | $15.32 | — |
| 2022-04-05 | -0.75 | $15.32 | — |
| 2022-04-04 | -0.75 | $15.32 | — |
| 2022-04-01 | -17.50 | $15.32 | — |
| 2022-03-31 | -17.50 | $15.32 | — |
| 2022-03-30 | -17.50 | $15.32 | — |
| 2022-03-29 | -17.50 | $15.32 | — |
| 2022-03-28 | -17.50 | $15.32 | — |
| 2022-03-25 | -17.50 | $15.32 | — |
| 2022-03-24 | -17.50 | $15.32 | — |
| 2022-03-23 | -17.50 | $15.32 | — |
| 2022-03-22 | -17.50 | $15.32 | 602 |
| 2022-03-21 | -42.61 | $15.32 | — |
| 2022-03-18 | -42.61 | $15.32 | — |
| 2022-03-17 | -42.61 | $15.32 | — |
| 2022-03-16 | -42.61 | $15.32 | 396 |
| 2022-03-15 | -100.00 | $14.00 | — |
| 2022-03-14 | -100.00 | $14.00 | — |
| 2022-03-11 | -100.00 | $14.00 | — |
| 2022-03-10 | -100.00 | $14.00 | — |
| 2022-03-09 | -100.00 | $14.00 | — |
| 2022-03-08 | -100.00 | $14.00 | 500 |
| 2022-03-07 | -77.78 | $15.60 | — |
| 2022-03-04 | -77.78 | $15.60 | — |
| 2022-03-03 | -77.78 | $15.60 | — |
| 2022-03-02 | -77.78 | $15.60 | — |
| 2022-03-01 | -77.78 | $15.60 | — |
| 2022-02-28 | -77.78 | $15.60 | 565 |
| 2022-02-25 | -100.00 | $15.40 | — |
| 2022-02-24 | -100.00 | $15.40 | — |
| 2022-02-23 | -100.00 | $15.40 | 2515 |
| 2022-02-22 | 0.00 | $16.30 | — |
| 2022-02-18 | 0.00 | $16.30 | — |
| 2022-02-17 | 0.00 | $16.30 | — |
| 2022-02-16 | 0.00 | $16.30 | — |
| 2022-02-15 | 0.00 | $16.30 | 2515 |
| 2022-02-11 | 0.00 | $15.90 | — |
| 2022-02-10 | 0.00 | $15.90 | — |
| 2022-02-09 | 0.00 | $15.90 | — |
| 2022-02-08 | 0.00 | $15.90 | — |
| 2022-02-07 | 0.00 | $15.90 | — |
| 2022-02-04 | 0.00 | $15.90 | — |
| 2022-02-03 | 0.00 | $15.90 | — |
| 2022-02-02 | 0.00 | $15.90 | — |
| 2022-02-01 | 0.00 | $15.90 | — |
| 2022-01-31 | 0.00 | $15.90 | — |
| 2022-01-28 | 0.00 | $15.90 | — |
| 2022-01-27 | 0.00 | $15.90 | — |
| 2022-01-26 | 0.00 | $15.90 | — |
| 2022-01-25 | 0.00 | $15.90 | — |
| 2022-01-24 | 0.00 | $15.90 | — |
| 2022-01-21 | 0.00 | $15.90 | — |
| 2022-01-20 | 0.00 | $15.90 | — |
| 2022-01-19 | 0.00 | $15.90 | — |
| 2022-01-18 | 0.00 | $15.90 | 200 |
| 2022-01-14 | -4.30 | $15.20 | — |
| 2022-01-13 | -4.30 | $15.20 | — |
| 2022-01-12 | -4.30 | $15.20 | — |
| 2022-01-11 | -4.30 | $15.20 | — |
| 2022-01-10 | -4.30 | $15.20 | — |
| 2022-01-07 | -4.30 | $15.20 | — |
| 2022-01-06 | -4.30 | $15.20 | — |
| 2022-01-05 | -4.30 | $15.20 | — |
| 2022-01-04 | -4.30 | $15.20 | 656 |
| 2022-01-03 | 0.00 | $15.24 | — |
| 2021-12-31 | 0.00 | $15.24 | — |
| 2021-12-30 | 0.00 | $15.24 | — |
| 2021-12-29 | -30.60 | $15.24 | — |
| 2021-12-28 | -30.60 | $15.24 | — |
| 2021-12-27 | -30.60 | $15.24 | — |
| 2021-12-23 | -30.60 | $15.24 | — |
| 2021-12-22 | -30.60 | $15.24 | 300 |
| 2021-12-21 | -62.69 | $14.81 | 723 |
| 2021-12-20 | -100.00 | $14.31 | — |
| 2021-12-17 | -100.00 | $14.31 | — |
| 2021-12-16 | -100.00 | $14.31 | — |
| 2021-12-15 | -100.00 | $14.31 | — |
| 2021-12-14 | -100.00 | $14.31 | — |
| 2021-12-13 | -100.00 | $14.31 | — |
| 2021-12-10 | -100.00 | $14.31 | — |
| 2021-12-09 | -100.00 | $14.31 | — |
| 2021-12-08 | -100.00 | $14.31 | — |
| 2021-12-07 | -100.00 | $14.31 | — |
| 2021-12-06 | -100.00 | $14.31 | — |
| 2021-12-03 | -100.00 | $14.31 | — |
| 2021-12-02 | -100.00 | $14.31 | 1624 |
| 2021-12-01 | -100.00 | $15.65 | — |
| 2021-11-30 | -100.00 | $15.65 | — |
| 2021-11-29 | -100.00 | $15.65 | — |
| 2021-11-26 | -100.00 | $15.65 | — |
| 2021-11-24 | -100.00 | $15.65 | — |
| 2021-11-23 | -100.00 | $15.65 | — |
| 2021-11-22 | -100.00 | $15.65 | — |
| 2021-11-19 | -100.00 | $15.65 | — |
| 2021-11-18 | -100.00 | $15.65 | — |
| 2021-11-17 | -100.00 | $15.65 | — |
| 2021-11-16 | -100.00 | $15.65 | — |
| 2021-11-15 | -100.00 | $15.65 | 400 |
| 2021-11-12 | -100.00 | $15.83 | — |
| 2021-11-11 | -100.00 | $15.83 | — |
| 2021-11-10 | -100.00 | $15.83 | — |
| 2021-11-09 | -100.00 | $15.83 | — |
| 2021-11-08 | -100.00 | $15.83 | — |
| 2021-11-05 | -100.00 | $15.83 | 350 |
| 2021-11-04 | -100.00 | $17.35 | — |
| 2021-11-03 | -100.00 | $17.35 | — |
| 2021-11-02 | -100.00 | $17.35 | — |
| 2021-11-01 | -100.00 | $17.35 | — |
| 2021-10-29 | -100.00 | $17.35 | — |
| 2021-10-28 | -100.00 | $17.35 | — |
| 2021-10-27 | -100.00 | $17.35 | — |
| 2021-10-26 | -100.00 | $17.35 | — |
| 2021-10-25 | -100.00 | $17.35 | — |
| 2021-10-22 | -100.00 | $17.35 | — |
| 2021-10-21 | -100.00 | $17.35 | — |
| 2021-10-20 | -100.00 | $17.35 | — |
| 2021-10-19 | -100.00 | $17.35 | — |
| 2021-10-18 | -100.00 | $17.35 | — |
| 2021-10-15 | -100.00 | $17.35 | — |
| 2021-10-14 | -100.00 | $17.35 | — |
| 2021-10-13 | -100.00 | $17.35 | 5200 |
| 2021-10-12 | -100.00 | $18.02 | — |
| 2021-10-11 | -100.00 | $18.02 | — |
| 2021-10-08 | -100.00 | $18.02 | — |
| 2021-10-07 | -100.00 | $18.02 | — |
| 2021-10-06 | -60.49 | $18.02 | — |
| 2021-10-05 | -60.49 | $18.02 | — |
| 2021-10-04 | -60.49 | $18.02 | — |
| 2021-10-01 | -60.49 | $18.02 | — |
| 2021-09-30 | -60.49 | $18.02 | — |
| 2021-09-29 | -60.49 | $18.02 | — |
| 2021-09-28 | -60.49 | $18.02 | 100 |
| 2021-09-27 | 0.00 | $19.75 | — |
| 2021-09-24 | 0.00 | $19.75 | — |
| 2021-09-23 | 0.00 | $19.75 | — |
| 2021-09-22 | 0.00 | $19.75 | — |
| 2021-09-21 | 0.00 | $19.75 | — |
| 2021-09-20 | 0.00 | $19.75 | — |
| 2021-09-17 | 0.00 | $19.75 | — |
| 2021-09-16 | 0.00 | $19.75 | — |
| 2021-09-15 | 0.00 | $19.75 | — |
| 2021-09-14 | 0.00 | $19.75 | — |
| 2021-09-13 | 0.00 | $19.75 | — |
| 2021-09-10 | 0.00 | $19.75 | 1000 |
| 2021-09-09 | -100.00 | $16.89 | — |
| 2021-09-08 | -100.00 | $16.89 | — |
| 2021-09-07 | -100.00 | $16.89 | — |
| 2021-09-03 | -100.00 | $16.89 | — |
| 2021-09-02 | -100.00 | $16.89 | — |
| 2021-09-01 | -100.00 | $16.89 | — |
| 2021-08-31 | -100.00 | $16.89 | — |
| 2021-08-30 | -100.00 | $16.89 | — |
| 2021-08-27 | -100.00 | $16.89 | — |
| 2021-08-26 | -100.00 | $16.89 | — |
| 2021-08-25 | -100.00 | $16.89 | — |
| 2021-08-24 | -100.00 | $16.89 | — |
| 2021-08-23 | -100.00 | $16.89 | — |
| 2021-08-20 | -100.00 | $16.89 | 200 |
| 2021-08-19 | -100.00 | $17.30 | — |
| 2021-08-18 | -100.00 | $17.30 | — |
| 2021-08-17 | -100.00 | $17.30 | — |
| 2021-08-16 | -100.00 | $17.30 | — |
| 2021-08-13 | -100.00 | $17.30 | — |
| 2021-08-12 | -100.00 | $17.30 | — |
| 2021-08-11 | -100.00 | $17.30 | 334 |
| 2021-08-10 | -100.00 | $17.40 | — |
| 2021-08-09 | -100.00 | $17.40 | — |
| 2021-08-06 | -100.00 | $17.40 | — |
| 2021-08-05 | -100.00 | $17.40 | — |
| 2021-08-04 | -100.00 | $17.40 | — |
| 2021-08-03 | -100.00 | $17.40 | — |
| 2021-08-02 | -100.00 | $17.40 | — |
| 2021-07-30 | -100.00 | $17.40 | — |
| 2021-07-29 | -100.00 | $17.40 | 3285 |
| 2021-07-28 | -74.51 | $17.65 | — |
| 2021-07-27 | -74.51 | $17.65 | — |
| 2021-07-26 | -74.51 | $17.65 | — |
| 2021-07-23 | -74.51 | $17.65 | — |
| 2021-07-22 | -74.51 | $17.65 | — |
| 2021-07-21 | -74.51 | $17.65 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
69.85
2026-07-14
Close Price
$16.00
Vol: 200Average Directional Index - Detailed Analysis
Minimum
10.94
Average
68.62
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 69.85 | $16.00 | 200 |
| 2026-07-13 | 70.10 | $16.00 | 200 |
| 2026-07-10 | 70.36 | $16.00 | 200 |
| 2026-07-09 | 70.64 | $16.00 | 200 |
| 2026-07-08 | 70.93 | $16.00 | — |
| 2026-07-07 | 71.23 | $16.00 | — |
| 2026-07-06 | 71.55 | $16.00 | 200 |
| 2026-07-02 | 71.89 | $16.00 | 200 |
| 2026-07-01 | 72.24 | $16.00 | 200 |
| 2026-06-30 | 72.62 | $16.00 | 200 |
| 2026-06-29 | 73.01 | $16.00 | 200 |
| 2026-06-26 | 73.43 | $16.00 | 200 |
| 2026-06-25 | 73.86 | $16.00 | 200 |
| 2026-06-24 | 74.32 | $16.00 | 200 |
| 2026-06-23 | 74.81 | $16.00 | 200 |
| 2026-06-22 | 75.32 | $16.00 | 200 |
| 2026-06-18 | 75.85 | $16.00 | 200 |
| 2026-06-17 | 76.41 | $16.00 | 200 |
| 2026-06-16 | 77.01 | $16.00 | 200 |
| 2026-06-15 | 77.63 | $16.00 | 200 |
| 2026-06-12 | 78.29 | $16.00 | 200 |
| 2026-06-11 | 78.98 | $16.00 | 200 |
| 2026-06-10 | 79.71 | $16.00 | 200 |
| 2026-06-09 | 80.48 | $16.00 | 200 |
| 2026-06-08 | 81.29 | $16.00 | — |
| 2026-06-05 | 82.14 | $16.00 | 200 |
| 2026-06-04 | 83.03 | $16.00 | 200 |
| 2026-06-03 | 83.97 | $16.00 | 200 |
| 2026-06-02 | 84.97 | $16.00 | 200 |
| 2026-06-01 | 86.01 | $16.00 | 200 |
| 2026-05-29 | 87.11 | $16.00 | 200 |
| 2026-05-28 | 88.27 | $16.00 | 200 |
| 2026-05-27 | 89.48 | $16.00 | 200 |
| 2026-05-26 | 90.76 | $16.00 | — |
| 2026-05-22 | 92.11 | $16.00 | 200 |
| 2026-05-21 | 93.53 | $16.00 | 200 |
| 2026-05-20 | 95.03 | $16.00 | 200 |
| 2026-05-19 | 96.60 | $16.00 | 200 |
| 2026-05-18 | 98.26 | $16.00 | 252 |
| 2026-05-15 | 100.00 | $17.25 | — |
| 2026-05-14 | 100.00 | $17.25 | 250 |
| 2026-05-13 | 100.00 | $17.10 | 500 |
| 2026-05-12 | 100.00 | $17.10 | 500 |
| 2026-05-11 | 100.00 | $17.10 | 1300 |
| 2026-05-08 | 100.00 | $17.00 | 1000 |
| 2026-05-07 | 100.00 | $17.00 | — |
| 2026-05-06 | 100.00 | $17.00 | 500 |
| 2026-05-05 | 100.00 | $17.00 | 500 |
| 2026-05-04 | 100.00 | $17.00 | — |
| 2026-05-01 | 100.00 | $17.00 | 500 |
| 2026-04-30 | 100.00 | $17.00 | 500 |
| 2026-04-29 | 100.00 | $17.00 | 500 |
| 2026-04-28 | 100.00 | $17.00 | 500 |
| 2026-04-27 | 100.00 | $17.00 | 500 |
| 2026-04-24 | 100.00 | $17.00 | 500 |
| 2026-04-23 | 100.00 | $17.00 | 500 |
| 2026-04-22 | 100.00 | $17.00 | 500 |
| 2026-04-21 | 100.00 | $17.00 | 500 |
| 2026-04-20 | 100.00 | $17.00 | — |
| 2026-04-17 | 100.00 | $17.00 | 500 |
| 2026-04-16 | 100.00 | $17.00 | 500 |
| 2026-04-15 | 100.00 | $17.00 | 500 |
| 2026-04-14 | 100.00 | $17.00 | 500 |
| 2026-04-13 | 100.00 | $17.00 | 500 |
| 2026-04-10 | 100.00 | $17.00 | 500 |
| 2026-04-09 | 100.00 | $17.00 | 500 |
| 2026-04-08 | 100.00 | $17.00 | 500 |
| 2026-04-07 | 100.00 | $17.00 | 500 |
| 2026-04-06 | 100.00 | $17.00 | 500 |
| 2026-04-02 | 100.00 | $17.00 | 500 |
| 2026-04-01 | 100.00 | $17.00 | 500 |
| 2026-03-31 | 100.00 | $17.00 | 500 |
| 2026-03-30 | 100.00 | $17.00 | 500 |
| 2026-03-27 | 100.00 | $17.00 | 500 |
| 2026-03-26 | 100.00 | $17.00 | 500 |
| 2026-03-25 | 100.00 | $17.00 | 500 |
| 2026-03-24 | 100.00 | $17.00 | 500 |
| 2026-03-23 | 100.00 | $17.00 | 500 |
| 2026-03-20 | 100.00 | $17.00 | 500 |
| 2026-03-19 | 100.00 | $17.00 | 500 |
| 2026-03-18 | 100.00 | $17.00 | 500 |
| 2026-03-17 | 100.00 | $17.00 | 500 |
| 2026-03-16 | 100.00 | $17.00 | — |
| 2026-03-13 | 100.00 | $17.00 | 500 |
| 2026-03-12 | 100.00 | $17.00 | 500 |
| 2026-03-11 | 100.00 | $17.00 | 500 |
| 2026-03-10 | 100.00 | $17.00 | 500 |
| 2026-03-09 | 100.00 | $17.00 | 500 |
| 2026-03-06 | 100.00 | $17.00 | 500 |
| 2026-03-05 | 100.00 | $17.00 | 500 |
| 2026-03-04 | 100.00 | $17.00 | 500 |
| 2026-03-03 | 100.00 | $17.00 | 500 |
| 2026-03-02 | 100.00 | $17.00 | 500 |
| 2026-02-27 | 100.00 | $17.00 | 500 |
| 2026-02-26 | 100.00 | $17.00 | 500 |
| 2026-02-25 | 100.00 | $17.00 | 500 |
| 2026-02-24 | 100.00 | $17.00 | 670 |
| 2026-02-23 | 100.00 | $16.00 | 500 |
| 2026-02-20 | 100.00 | $16.00 | — |
| 2026-02-19 | 100.00 | $16.00 | — |
| 2026-02-18 | 100.00 | $16.00 | — |
| 2026-02-17 | 100.00 | $16.00 | — |
| 2026-02-13 | 100.00 | $16.00 | — |
| 2026-02-12 | 100.00 | $16.00 | — |
| 2026-02-11 | 100.00 | $16.00 | — |
| 2026-02-10 | 100.00 | $16.00 | — |
| 2026-02-09 | 100.00 | $16.00 | — |
| 2026-02-06 | 100.00 | $16.00 | — |
| 2026-02-05 | 100.00 | $16.00 | 500 |
| 2026-02-04 | 100.00 | $16.00 | 500 |
| 2026-02-03 | 100.00 | $16.00 | 500 |
| 2026-02-02 | 100.00 | $16.00 | — |
| 2026-01-30 | 100.00 | $16.00 | — |
| 2026-01-29 | 100.00 | $16.00 | 500 |
| 2026-01-28 | 100.00 | $16.00 | 500 |
| 2026-01-27 | 100.00 | $16.00 | 500 |
| 2026-01-26 | 100.00 | $16.00 | 500 |
| 2026-01-23 | 100.00 | $16.00 | 500 |
| 2026-01-22 | 100.00 | $16.00 | 500 |
| 2026-01-21 | 100.00 | $16.00 | 500 |
| 2026-01-20 | 100.00 | $16.00 | 500 |
| 2026-01-16 | 100.00 | $16.00 | 500 |
| 2026-01-15 | 100.00 | $16.00 | 500 |
| 2026-01-14 | 100.00 | $16.00 | 500 |
| 2026-01-13 | 100.00 | $16.00 | 500 |
| 2026-01-12 | 100.00 | $16.00 | 500 |
| 2026-01-09 | 100.00 | $16.00 | 500 |
| 2026-01-08 | 99.99 | $16.00 | 500 |
| 2026-01-07 | 99.99 | $16.00 | 500 |
| 2026-01-06 | 99.99 | $16.00 | — |
| 2026-01-05 | 99.99 | $16.00 | 500 |
| 2026-01-02 | 99.99 | $16.00 | 500 |
| 2025-12-31 | 99.99 | $16.00 | 500 |
| 2025-12-30 | 99.99 | $16.00 | 500 |
| 2025-12-29 | 99.99 | $16.00 | 500 |
| 2025-12-26 | 99.99 | $16.00 | 500 |
| 2025-12-24 | 99.99 | $16.00 | — |
| 2025-12-23 | 99.99 | $16.00 | 500 |
| 2025-12-22 | 99.99 | $16.00 | 500 |
| 2025-12-19 | 99.99 | $16.00 | 500 |
| 2025-12-18 | 99.99 | $16.00 | 500 |
| 2025-12-17 | 99.99 | $16.00 | 500 |
| 2025-12-16 | 99.99 | $16.00 | 500 |
| 2025-12-15 | 99.99 | $16.00 | — |
| 2025-12-12 | 99.99 | $16.00 | — |
| 2025-12-11 | 99.99 | $16.00 | — |
| 2025-12-10 | 99.99 | $16.00 | 500 |
| 2025-12-09 | 99.99 | $16.00 | 500 |
| 2025-12-08 | 99.99 | $16.00 | 500 |
| 2025-12-05 | 99.99 | $16.00 | 500 |
| 2025-12-04 | 99.98 | $16.00 | 500 |
| 2025-12-03 | 99.98 | $16.00 | 500 |
| 2025-12-02 | 99.98 | $16.00 | 500 |
| 2025-12-01 | 99.98 | $16.00 | 500 |
| 2025-11-28 | 99.98 | $16.00 | 500 |
| 2025-11-26 | 99.98 | $16.00 | 500 |
| 2025-11-25 | 99.98 | $16.00 | — |
| 2025-11-24 | 99.98 | $16.00 | 500 |
| 2025-11-21 | 99.98 | $16.00 | 500 |
| 2025-11-20 | 99.98 | $16.00 | 500 |
| 2025-11-19 | 99.98 | $16.00 | 500 |
| 2025-11-18 | 99.97 | $16.00 | 500 |
| 2025-11-17 | 99.97 | $16.00 | 500 |
| 2025-11-14 | 99.97 | $16.00 | 500 |
| 2025-11-13 | 99.97 | $16.00 | 500 |
| 2025-11-12 | 99.97 | $16.00 | 500 |
| 2025-11-11 | 99.97 | $16.00 | 500 |
| 2025-11-10 | 99.96 | $16.00 | 500 |
| 2025-11-07 | 99.96 | $16.00 | 500 |
| 2025-11-06 | 99.96 | $16.00 | 500 |
| 2025-11-05 | 99.96 | $16.00 | 500 |
| 2025-11-04 | 99.96 | $16.00 | 500 |
| 2025-11-03 | 99.95 | $16.00 | 500 |
| 2025-10-31 | 99.95 | $16.00 | 500 |
| 2025-10-30 | 99.95 | $16.00 | 500 |
| 2025-10-29 | 99.95 | $16.00 | 500 |
| 2025-10-28 | 99.94 | $16.00 | — |
| 2025-10-27 | 99.94 | $16.00 | — |
| 2025-10-24 | 99.94 | $16.00 | — |
| 2025-10-23 | 99.93 | $16.00 | — |
| 2025-10-22 | 99.93 | $16.00 | — |
| 2025-10-21 | 99.93 | $16.00 | — |
| 2025-10-20 | 99.92 | $16.00 | — |
| 2025-10-17 | 99.92 | $16.00 | — |
| 2025-10-16 | 99.92 | $16.00 | — |
| 2025-10-15 | 99.91 | $16.00 | — |
| 2025-10-14 | 99.91 | $16.00 | — |
| 2025-10-13 | 99.90 | $16.00 | — |
| 2025-10-10 | 99.90 | $16.00 | — |
| 2025-10-09 | 99.89 | $16.00 | — |
| 2025-10-08 | 99.89 | $16.00 | — |
| 2025-10-07 | 99.88 | $16.00 | — |
| 2025-10-06 | 99.87 | $16.00 | — |
| 2025-10-03 | 99.87 | $16.00 | — |
| 2025-10-02 | 99.86 | $16.00 | — |
| 2025-10-01 | 99.85 | $16.00 | — |
| 2025-09-30 | 99.85 | $16.00 | — |
| 2025-09-29 | 99.84 | $16.00 | — |
| 2025-09-26 | 99.83 | $16.00 | — |
| 2025-09-25 | 99.82 | $16.00 | — |
| 2025-09-24 | 99.81 | $16.00 | — |
| 2025-09-23 | 99.80 | $16.00 | — |
| 2025-09-22 | 99.79 | $16.00 | — |
| 2025-09-19 | 99.78 | $16.00 | — |
| 2025-09-18 | 99.77 | $16.00 | — |
| 2025-09-17 | 99.75 | $16.00 | — |
| 2025-09-16 | 99.74 | $16.00 | — |
| 2025-09-15 | 99.73 | $16.00 | — |
| 2025-09-12 | 99.71 | $16.00 | — |
| 2025-09-11 | 99.70 | $16.00 | 201 |
| 2025-09-10 | 99.68 | $15.83 | — |
| 2025-09-09 | 99.67 | $15.83 | — |
| 2025-09-08 | 99.65 | $15.83 | — |
| 2025-09-05 | 99.63 | $15.83 | 750 |
| 2025-09-04 | 99.61 | $15.49 | — |
| 2025-09-03 | 99.59 | $15.49 | — |
| 2025-09-02 | 99.57 | $15.49 | — |
| 2025-08-29 | 99.55 | $15.49 | — |
| 2025-08-28 | 99.52 | $15.49 | — |
| 2025-08-27 | 99.50 | $15.49 | — |
| 2025-08-26 | 99.47 | $15.49 | — |
| 2025-08-25 | 99.44 | $15.49 | — |
| 2025-08-22 | 99.41 | $15.49 | — |
| 2025-08-21 | 99.38 | $15.49 | — |
| 2025-08-20 | 99.35 | $15.49 | — |
| 2025-08-19 | 99.32 | $15.49 | — |
| 2025-08-18 | 99.28 | $15.49 | — |
| 2025-08-15 | 99.24 | $15.49 | — |
| 2025-08-14 | 99.20 | $15.49 | 500 |
| 2025-08-13 | 99.16 | $15.11 | — |
| 2025-08-12 | 99.12 | $15.11 | — |
| 2025-08-11 | 99.07 | $15.11 | — |
| 2025-08-08 | 99.02 | $15.11 | — |
| 2025-08-07 | 98.97 | $15.11 | — |
| 2025-08-06 | 98.92 | $15.11 | — |
| 2025-08-05 | 98.86 | $15.11 | — |
| 2025-08-04 | 98.80 | $15.11 | — |
| 2025-08-01 | 98.74 | $15.11 | — |
| 2025-07-31 | 98.67 | $15.11 | — |
| 2025-07-30 | 98.60 | $15.11 | — |
| 2025-07-29 | 98.53 | $15.11 | — |
| 2025-07-28 | 98.45 | $15.11 | — |
| 2025-07-25 | 98.37 | $15.11 | — |
| 2025-07-24 | 98.28 | $15.11 | — |
| 2025-07-23 | 98.19 | $15.11 | — |
| 2025-07-22 | 98.10 | $15.11 | — |
| 2025-07-21 | 98.00 | $15.11 | — |
| 2025-07-18 | 97.89 | $15.11 | — |
| 2025-07-17 | 97.78 | $15.11 | — |
| 2025-07-16 | 97.67 | $15.11 | — |
| 2025-07-15 | 97.54 | $15.11 | — |
| 2025-07-14 | 97.41 | $15.11 | — |
| 2025-07-11 | 97.28 | $15.11 | — |
| 2025-07-10 | 97.14 | $15.11 | — |
| 2025-07-09 | 96.98 | $15.11 | 300 |
| 2025-07-08 | 96.83 | $13.55 | — |
| 2025-07-07 | 96.83 | $13.55 | — |
| 2025-07-03 | 96.82 | $13.55 | — |
| 2025-07-02 | 96.82 | $13.55 | — |
| 2025-07-01 | 96.82 | $13.55 | — |
| 2025-06-30 | 96.82 | $13.55 | — |
| 2025-06-27 | 96.82 | $13.55 | — |
| 2025-06-26 | 96.82 | $13.55 | — |
| 2025-06-25 | 96.82 | $13.55 | — |
| 2025-06-24 | 96.82 | $13.55 | — |
| 2025-06-23 | 96.82 | $13.55 | — |
| 2025-06-20 | 96.82 | $13.55 | — |
| 2025-06-18 | 96.82 | $13.55 | — |
| 2025-06-17 | 96.81 | $13.55 | — |
| 2025-06-16 | 96.81 | $13.55 | — |
| 2025-06-13 | 96.81 | $13.55 | — |
| 2025-06-12 | 96.81 | $13.55 | — |
| 2025-06-11 | 96.81 | $13.55 | — |
| 2025-06-10 | 96.81 | $13.55 | — |
| 2025-06-09 | 96.80 | $13.55 | — |
| 2025-06-06 | 96.80 | $13.55 | — |
| 2025-06-05 | 96.80 | $13.55 | — |
| 2025-06-04 | 96.80 | $13.55 | — |
| 2025-06-03 | 96.80 | $13.55 | — |
| 2025-06-02 | 96.79 | $13.55 | — |
| 2025-05-30 | 96.79 | $13.55 | — |
| 2025-05-29 | 96.79 | $13.55 | — |
| 2025-05-28 | 96.79 | $13.55 | — |
| 2025-05-27 | 96.78 | $13.55 | — |
| 2025-05-23 | 96.78 | $13.55 | — |
| 2025-05-22 | 96.78 | $13.55 | — |
| 2025-05-21 | 96.77 | $13.55 | — |
| 2025-05-20 | 96.77 | $13.55 | — |
| 2025-05-19 | 96.77 | $13.55 | — |
| 2025-05-16 | 96.76 | $13.55 | — |
| 2025-05-15 | 96.76 | $13.55 | — |
| 2025-05-14 | 96.76 | $13.55 | — |
| 2025-05-13 | 96.75 | $13.55 | — |
| 2025-05-12 | 96.75 | $13.55 | — |
| 2025-05-09 | 96.74 | $13.55 | — |
| 2025-05-08 | 96.74 | $13.55 | — |
| 2025-05-07 | 96.73 | $13.55 | — |
| 2025-05-06 | 96.73 | $13.55 | — |
| 2025-05-05 | 96.72 | $13.55 | — |
| 2025-05-02 | 96.71 | $13.55 | — |
| 2025-05-01 | 96.71 | $13.55 | — |
| 2025-04-30 | 96.70 | $13.55 | — |
| 2025-04-29 | 96.69 | $13.55 | — |
| 2025-04-28 | 96.68 | $13.55 | — |
| 2025-04-25 | 96.68 | $13.55 | — |
| 2025-04-24 | 96.67 | $13.55 | — |
| 2025-04-23 | 96.66 | $13.55 | — |
| 2025-04-22 | 96.65 | $13.55 | — |
| 2025-04-21 | 96.64 | $13.55 | — |
| 2025-04-17 | 96.63 | $13.55 | — |
| 2025-04-16 | 96.62 | $13.55 | — |
| 2025-04-15 | 96.60 | $13.55 | — |
| 2025-04-14 | 96.59 | $13.55 | — |
| 2025-04-11 | 96.58 | $13.55 | — |
| 2025-04-10 | 96.57 | $13.55 | — |
| 2025-04-09 | 96.55 | $13.55 | — |
| 2025-04-08 | 96.54 | $13.55 | — |
| 2025-04-07 | 96.52 | $13.55 | — |
| 2025-04-04 | 96.50 | $13.55 | — |
| 2025-04-03 | 96.49 | $13.55 | — |
| 2025-04-02 | 96.47 | $13.55 | — |
| 2025-04-01 | 96.45 | $13.55 | — |
| 2025-03-31 | 96.43 | $13.55 | — |
| 2025-03-28 | 96.40 | $13.55 | — |
| 2025-03-27 | 96.38 | $13.55 | — |
| 2025-03-26 | 96.36 | $13.55 | — |
| 2025-03-25 | 96.33 | $13.55 | — |
| 2025-03-24 | 96.31 | $13.55 | — |
| 2025-03-21 | 96.28 | $13.55 | — |
| 2025-03-20 | 96.25 | $13.55 | — |
| 2025-03-19 | 96.22 | $13.55 | — |
| 2025-03-18 | 96.18 | $13.55 | — |
| 2025-03-17 | 96.15 | $13.55 | — |
| 2025-03-14 | 96.11 | $13.55 | — |
| 2025-03-13 | 96.07 | $13.55 | — |
| 2025-03-12 | 96.03 | $13.55 | — |
| 2025-03-11 | 95.99 | $13.55 | — |
| 2025-03-10 | 95.95 | $13.55 | — |
| 2025-03-07 | 95.90 | $13.55 | — |
| 2025-03-06 | 95.85 | $13.55 | — |
| 2025-03-05 | 95.80 | $13.55 | — |
| 2025-03-04 | 95.74 | $13.55 | — |
| 2025-03-03 | 95.69 | $13.55 | — |
| 2025-02-28 | 95.63 | $13.55 | — |
| 2025-02-27 | 95.56 | $13.55 | — |
| 2025-02-26 | 95.49 | $13.55 | — |
| 2025-02-25 | 95.42 | $13.55 | — |
| 2025-02-24 | 95.35 | $13.55 | — |
| 2025-02-21 | 95.27 | $13.55 | — |
| 2025-02-20 | 95.19 | $13.55 | — |
| 2025-02-19 | 95.10 | $13.55 | — |
| 2025-02-18 | 95.01 | $13.55 | — |
| 2025-02-14 | 94.91 | $13.55 | — |
| 2025-02-13 | 94.81 | $13.55 | — |
| 2025-02-12 | 94.71 | $13.55 | — |
| 2025-02-11 | 94.59 | $13.55 | — |
| 2025-02-10 | 94.48 | $13.55 | — |
| 2025-02-07 | 94.35 | $13.55 | — |
| 2025-02-06 | 94.22 | $13.55 | — |
| 2025-02-05 | 94.08 | $13.55 | — |
| 2025-02-04 | 93.94 | $13.55 | — |
| 2025-02-03 | 93.78 | $13.55 | — |
| 2025-01-31 | 93.62 | $13.55 | — |
| 2025-01-30 | 93.45 | $13.55 | — |
| 2025-01-29 | 93.28 | $13.55 | — |
| 2025-01-28 | 93.09 | $13.55 | — |
| 2025-01-27 | 92.89 | $13.55 | — |
| 2025-01-24 | 92.68 | $13.55 | — |
| 2025-01-23 | 92.46 | $13.55 | — |
| 2025-01-22 | 92.23 | $13.55 | — |
| 2025-01-21 | 91.99 | $13.55 | — |
| 2025-01-17 | 91.74 | $13.55 | — |
| 2025-01-16 | 91.47 | $13.55 | — |
| 2025-01-15 | 91.19 | $13.55 | — |
| 2025-01-14 | 90.89 | $13.55 | — |
| 2025-01-13 | 90.57 | $13.55 | — |
| 2025-01-10 | 90.24 | $13.55 | — |
| 2025-01-08 | 89.90 | $13.55 | — |
| 2025-01-07 | 89.53 | $13.55 | — |
| 2025-01-06 | 89.15 | $13.55 | 165 |
| 2025-01-03 | 88.74 | $12.90 | — |
| 2025-01-02 | 88.93 | $12.90 | — |
| 2024-12-31 | 89.14 | $12.90 | — |
| 2024-12-30 | 89.35 | $12.90 | — |
| 2024-12-27 | 89.57 | $12.90 | — |
| 2024-12-26 | 89.81 | $12.90 | — |
| 2024-12-24 | 90.06 | $12.90 | — |
| 2024-12-23 | 90.32 | $12.90 | — |
| 2024-12-20 | 90.59 | $12.90 | — |
| 2024-12-19 | 90.88 | $12.90 | — |
| 2024-12-18 | 91.18 | $12.90 | — |
| 2024-12-17 | 91.50 | $12.90 | — |
| 2024-12-16 | 91.84 | $12.90 | — |
| 2024-12-13 | 92.20 | $12.90 | — |
| 2024-12-12 | 92.57 | $12.90 | — |
| 2024-12-11 | 92.96 | $12.90 | — |
| 2024-12-10 | 93.38 | $12.90 | — |
| 2024-12-09 | 93.81 | $12.90 | — |
| 2024-12-06 | 94.27 | $12.90 | — |
| 2024-12-05 | 94.75 | $12.90 | — |
| 2024-12-04 | 95.26 | $12.90 | — |
| 2024-12-03 | 95.80 | $12.90 | 400 |
| 2024-12-02 | 96.36 | $12.40 | — |
| 2024-11-29 | 96.31 | $12.40 | — |
| 2024-11-27 | 96.26 | $12.40 | — |
| 2024-11-26 | 96.20 | $12.40 | — |
| 2024-11-25 | 96.15 | $12.40 | — |
| 2024-11-22 | 96.09 | $12.40 | — |
| 2024-11-21 | 96.02 | $12.40 | — |
| 2024-11-20 | 95.96 | $12.40 | — |
| 2024-11-19 | 95.89 | $12.40 | — |
| 2024-11-18 | 95.81 | $12.40 | — |
| 2024-11-15 | 95.74 | $12.40 | — |
| 2024-11-14 | 95.65 | $12.40 | — |
| 2024-11-13 | 95.57 | $12.40 | — |
| 2024-11-12 | 95.48 | $12.40 | — |
| 2024-11-11 | 95.38 | $12.40 | — |
| 2024-11-08 | 95.28 | $12.40 | — |
| 2024-11-07 | 95.18 | $12.40 | — |
| 2024-11-06 | 95.07 | $12.40 | — |
| 2024-11-05 | 94.95 | $12.40 | — |
| 2024-11-04 | 94.83 | $12.40 | — |
| 2024-11-01 | 94.70 | $12.40 | — |
| 2024-10-31 | 94.56 | $12.40 | — |
| 2024-10-30 | 94.42 | $12.40 | — |
| 2024-10-29 | 94.27 | $12.40 | — |
| 2024-10-28 | 94.11 | $12.40 | — |
| 2024-10-25 | 93.94 | $12.40 | — |
| 2024-10-24 | 93.76 | $12.40 | — |
| 2024-10-23 | 93.58 | $12.40 | — |
| 2024-10-22 | 93.38 | $12.40 | — |
| 2024-10-21 | 93.18 | $12.40 | — |
| 2024-10-18 | 92.96 | $12.40 | — |
| 2024-10-17 | 92.73 | $12.40 | — |
| 2024-10-16 | 92.49 | $12.40 | — |
| 2024-10-15 | 92.24 | $12.40 | — |
| 2024-10-14 | 91.97 | $12.40 | — |
| 2024-10-11 | 91.69 | $12.40 | — |
| 2024-10-10 | 91.40 | $12.40 | — |
| 2024-10-09 | 91.09 | $12.40 | — |
| 2024-10-08 | 90.76 | $12.40 | — |
| 2024-10-07 | 90.42 | $12.40 | — |
| 2024-10-04 | 90.06 | $12.40 | — |
| 2024-10-03 | 89.68 | $12.40 | — |
| 2024-10-02 | 89.28 | $12.40 | — |
| 2024-10-01 | 88.86 | $12.40 | — |
| 2024-09-30 | 88.41 | $12.40 | — |
| 2024-09-27 | 87.95 | $12.40 | — |
| 2024-09-26 | 87.45 | $12.40 | — |
| 2024-09-25 | 86.94 | $12.40 | — |
| 2024-09-24 | 86.39 | $12.40 | — |
| 2024-09-23 | 85.82 | $12.40 | — |
| 2024-09-20 | 85.22 | $12.40 | — |
| 2024-09-19 | 84.58 | $12.40 | — |
| 2024-09-18 | 83.91 | $12.40 | — |
| 2024-09-17 | 83.21 | $12.40 | — |
| 2024-09-16 | 82.47 | $12.40 | — |
| 2024-09-13 | 81.69 | $12.40 | — |
| 2024-09-12 | 80.86 | $12.40 | — |
| 2024-09-11 | 80.00 | $12.40 | — |
| 2024-09-10 | 79.09 | $12.40 | — |
| 2024-09-09 | 78.13 | $12.40 | — |
| 2024-09-06 | 77.12 | $12.40 | — |
| 2024-09-05 | 76.06 | $12.40 | — |
| 2024-09-04 | 74.95 | $12.40 | — |
| 2024-09-03 | 73.77 | $12.40 | — |
| 2024-08-30 | 72.53 | $12.40 | — |
| 2024-08-29 | 71.23 | $12.40 | — |
| 2024-08-28 | 69.86 | $12.40 | — |
| 2024-08-27 | 68.41 | $12.40 | 50472 |
| 2024-08-26 | 66.89 | $12.99 | — |
| 2024-08-23 | 66.30 | $12.99 | — |
| 2024-08-22 | 65.67 | $12.99 | — |
| 2024-08-21 | 65.01 | $12.99 | — |
| 2024-08-20 | 64.31 | $12.99 | — |
| 2024-08-19 | 63.58 | $12.99 | — |
| 2024-08-16 | 62.81 | $12.99 | — |
| 2024-08-15 | 62.00 | $12.99 | — |
| 2024-08-14 | 61.15 | $12.99 | — |
| 2024-08-13 | 60.25 | $12.99 | — |
| 2024-08-12 | 59.30 | $12.99 | — |
| 2024-08-09 | 58.30 | $12.99 | — |
| 2024-08-08 | 57.26 | $12.99 | — |
| 2024-08-07 | 56.15 | $12.99 | — |
| 2024-08-06 | 54.99 | $12.99 | — |
| 2024-08-05 | 53.77 | $12.99 | — |
| 2024-08-02 | 52.48 | $12.99 | — |
| 2024-08-01 | 51.13 | $12.99 | — |
| 2024-07-31 | 49.70 | $12.99 | — |
| 2024-07-30 | 48.20 | $12.99 | — |
| 2024-07-29 | 46.62 | $12.99 | — |
| 2024-07-26 | 44.96 | $12.99 | — |
| 2024-07-25 | 43.20 | $12.99 | — |
| 2024-07-24 | 41.36 | $12.99 | — |
| 2024-07-23 | 39.42 | $12.99 | — |
| 2024-07-22 | 37.38 | $12.99 | — |
| 2024-07-19 | 35.23 | $12.99 | — |
| 2024-07-18 | 32.97 | $12.99 | — |
| 2024-07-17 | 30.58 | $12.99 | — |
| 2024-07-16 | 28.08 | $12.99 | — |
| 2024-07-15 | 25.44 | $12.99 | 200 |
| 2024-07-12 | 22.66 | $12.99 | 200 |
| 2024-07-11 | 19.73 | $12.93 | 185 |
| 2024-07-10 | 15.95 | $13.71 | — |
| 2024-07-09 | 15.99 | $13.71 | — |
| 2024-07-08 | 16.03 | $13.71 | — |
| 2024-07-05 | 16.08 | $13.71 | — |
| 2024-07-03 | 16.13 | $13.71 | — |
| 2024-07-02 | 16.18 | $13.71 | — |
| 2024-07-01 | 16.23 | $13.71 | — |
| 2024-06-28 | 16.28 | $13.71 | — |
| 2024-06-27 | 16.34 | $13.71 | — |
| 2024-06-26 | 16.40 | $13.71 | — |
| 2024-06-25 | 16.47 | $13.71 | — |
| 2024-06-24 | 16.53 | $13.71 | — |
| 2024-06-21 | 16.60 | $13.71 | — |
| 2024-06-20 | 16.68 | $13.71 | — |
| 2024-06-18 | 16.76 | $13.71 | — |
| 2024-06-17 | 16.84 | $13.71 | — |
| 2024-06-14 | 16.93 | $13.71 | — |
| 2024-06-13 | 17.02 | $13.71 | — |
| 2024-06-12 | 17.12 | $13.71 | — |
| 2024-06-11 | 17.22 | $13.71 | — |
| 2024-06-10 | 17.32 | $13.71 | — |
| 2024-06-07 | 17.44 | $13.71 | — |
| 2024-06-06 | 17.56 | $13.71 | — |
| 2024-06-05 | 17.68 | $13.71 | — |
| 2024-06-04 | 17.81 | $13.71 | — |
| 2024-06-03 | 17.95 | $13.71 | — |
| 2024-05-31 | 18.10 | $13.71 | — |
| 2024-05-30 | 18.25 | $13.71 | — |
| 2024-05-29 | 18.41 | $13.71 | — |
| 2024-05-28 | 18.58 | $13.71 | — |
| 2024-05-24 | 18.76 | $13.71 | — |
| 2024-05-23 | 18.95 | $13.71 | — |
| 2024-05-22 | 19.14 | $13.71 | — |
| 2024-05-21 | 19.35 | $13.71 | — |
| 2024-05-20 | 19.57 | $13.71 | — |
| 2024-05-17 | 19.80 | $13.71 | — |
| 2024-05-16 | 20.05 | $13.71 | — |
| 2024-05-15 | 20.30 | $13.71 | — |
| 2024-05-14 | 20.57 | $13.71 | — |
| 2024-05-13 | 20.86 | $13.71 | — |
| 2024-05-10 | 21.15 | $13.71 | — |
| 2024-05-09 | 21.47 | $13.71 | — |
| 2024-05-08 | 21.80 | $13.71 | — |
| 2024-05-07 | 22.15 | $13.71 | — |
| 2024-05-06 | 22.51 | $13.71 | — |
| 2024-05-03 | 22.90 | $13.71 | — |
| 2024-05-02 | 23.30 | $13.71 | — |
| 2024-05-01 | 23.73 | $13.71 | — |
| 2024-04-30 | 24.18 | $13.71 | — |
| 2024-04-29 | 24.66 | $13.71 | — |
| 2024-04-26 | 25.15 | $13.71 | — |
| 2024-04-25 | 25.68 | $13.71 | — |
| 2024-04-24 | 26.23 | $13.71 | — |
| 2024-04-23 | 26.81 | $13.71 | — |
| 2024-04-22 | 27.42 | $13.71 | — |
| 2024-04-19 | 28.07 | $13.71 | — |
| 2024-04-18 | 28.75 | $13.71 | — |
| 2024-04-17 | 29.46 | $13.71 | — |
| 2024-04-16 | 30.21 | $13.71 | 1500 |
| 2024-04-15 | 31.00 | $14.03 | 100 |
| 2024-04-12 | 29.78 | $13.56 | — |
| 2024-04-11 | 30.66 | $13.56 | — |
| 2024-04-10 | 31.58 | $13.56 | — |
| 2024-04-09 | 32.55 | $13.56 | — |
| 2024-04-08 | 33.57 | $13.56 | — |
| 2024-04-05 | 34.64 | $13.56 | — |
| 2024-04-04 | 35.77 | $13.56 | — |
| 2024-04-03 | 36.96 | $13.56 | — |
| 2024-04-02 | 38.22 | $13.56 | — |
| 2024-04-01 | 39.54 | $13.56 | — |
| 2024-03-28 | 40.92 | $13.56 | — |
| 2024-03-27 | 42.39 | $13.56 | — |
| 2024-03-26 | 43.92 | $13.56 | — |
| 2024-03-25 | 45.54 | $13.56 | — |
| 2024-03-22 | 47.25 | $13.56 | — |
| 2024-03-21 | 49.04 | $13.56 | 552 |
| 2024-03-20 | 50.93 | $13.95 | — |
| 2024-03-19 | 50.02 | $13.95 | — |
| 2024-03-18 | 49.06 | $13.95 | — |
| 2024-03-15 | 48.06 | $13.95 | — |
| 2024-03-14 | 46.99 | $13.95 | 200 |
| 2024-03-13 | 45.88 | $13.56 | — |
| 2024-03-12 | 45.94 | $13.56 | — |
| 2024-03-11 | 46.00 | $13.56 | — |
| 2024-03-08 | 46.07 | $13.56 | — |
| 2024-03-07 | 46.13 | $13.56 | — |
| 2024-03-06 | 46.21 | $13.56 | — |
| 2024-03-05 | 46.28 | $13.56 | — |
| 2024-03-04 | 46.37 | $13.56 | — |
| 2024-03-01 | 46.45 | $13.56 | — |
| 2024-02-29 | 46.54 | $13.56 | — |
| 2024-02-28 | 46.64 | $13.56 | — |
| 2024-02-27 | 46.73 | $13.56 | — |
| 2024-02-26 | 46.84 | $13.56 | — |
| 2024-02-23 | 46.95 | $13.56 | — |
| 2024-02-22 | 47.07 | $13.56 | 744 |
| 2024-02-21 | 47.19 | $12.85 | — |
| 2024-02-20 | 48.44 | $12.85 | — |
| 2024-02-16 | 49.76 | $12.85 | — |
| 2024-02-15 | 51.15 | $12.85 | — |
| 2024-02-14 | 52.61 | $12.85 | — |
| 2024-02-13 | 54.15 | $12.85 | — |
| 2024-02-12 | 55.77 | $12.85 | — |
| 2024-02-09 | 57.48 | $12.85 | 812 |
| 2024-02-08 | 59.28 | $13.22 | — |
| 2024-02-07 | 60.63 | $13.22 | — |
| 2024-02-06 | 62.06 | $13.22 | — |
| 2024-02-05 | 63.56 | $13.22 | — |
| 2024-02-02 | 65.13 | $13.22 | — |
| 2024-02-01 | 66.80 | $13.22 | — |
| 2024-01-31 | 68.55 | $13.22 | 112 |
| 2024-01-30 | 70.39 | $13.42 | — |
| 2024-01-29 | 69.59 | $13.42 | — |
| 2024-01-26 | 68.75 | $13.42 | — |
| 2024-01-25 | 67.86 | $13.42 | — |
| 2024-01-24 | 66.93 | $13.42 | — |
| 2024-01-23 | 65.95 | $13.42 | — |
| 2024-01-22 | 64.92 | $13.42 | — |
| 2024-01-19 | 63.83 | $13.42 | — |
| 2024-01-18 | 62.69 | $13.42 | — |
| 2024-01-17 | 61.48 | $13.42 | — |
| 2024-01-16 | 60.21 | $13.42 | 2250 |
| 2024-01-12 | 58.88 | $13.37 | 601 |
| 2024-01-11 | 57.52 | $13.40 | — |
| 2024-01-10 | 55.75 | $13.40 | — |
| 2024-01-09 | 53.89 | $13.40 | 100 |
| 2024-01-08 | 51.93 | $12.58 | — |
| 2024-01-05 | 51.87 | $12.58 | — |
| 2024-01-04 | 51.80 | $12.58 | — |
| 2024-01-03 | 51.73 | $12.58 | — |
| 2024-01-02 | 51.66 | $12.58 | — |
| 2023-12-29 | 51.58 | $12.58 | — |
| 2023-12-28 | 51.50 | $12.58 | — |
| 2023-12-27 | 51.41 | $12.58 | — |
| 2023-12-26 | 51.32 | $12.58 | — |
| 2023-12-22 | 51.22 | $12.58 | — |
| 2023-12-21 | 51.12 | $12.58 | — |
| 2023-12-20 | 51.02 | $12.58 | — |
| 2023-12-19 | 50.90 | $12.58 | — |
| 2023-12-18 | 50.79 | $12.58 | — |
| 2023-12-15 | 50.66 | $12.58 | — |
| 2023-12-14 | 50.53 | $12.58 | — |
| 2023-12-13 | 50.39 | $12.58 | — |
| 2023-12-12 | 50.25 | $12.58 | — |
| 2023-12-11 | 50.10 | $12.58 | — |
| 2023-12-08 | 49.94 | $12.58 | — |
| 2023-12-07 | 49.77 | $12.58 | — |
| 2023-12-06 | 49.59 | $12.58 | — |
| 2023-12-05 | 49.41 | $12.58 | — |
| 2023-12-04 | 49.21 | $12.58 | — |
| 2023-12-01 | 49.00 | $12.58 | — |
| 2023-11-30 | 48.78 | $12.58 | — |
| 2023-11-29 | 48.55 | $12.58 | — |
| 2023-11-28 | 48.31 | $12.58 | — |
| 2023-11-27 | 48.06 | $12.58 | — |
| 2023-11-24 | 47.79 | $12.58 | — |
| 2023-11-22 | 47.51 | $12.58 | — |
| 2023-11-21 | 47.21 | $12.58 | — |
| 2023-11-20 | 46.90 | $12.58 | — |
| 2023-11-17 | 46.57 | $12.58 | — |
| 2023-11-16 | 46.23 | $12.58 | 4170 |
| 2023-11-15 | 45.86 | $12.10 | — |
| 2023-11-14 | 45.96 | $12.10 | — |
| 2023-11-13 | 46.06 | $12.10 | — |
| 2023-11-10 | 46.16 | $12.10 | — |
| 2023-11-09 | 46.27 | $12.10 | — |
| 2023-11-08 | 46.39 | $12.10 | — |
| 2023-11-07 | 46.51 | $12.10 | — |
| 2023-11-06 | 46.63 | $12.10 | — |
| 2023-11-03 | 46.77 | $12.10 | — |
| 2023-11-02 | 46.91 | $12.10 | — |
| 2023-11-01 | 47.06 | $12.10 | — |
| 2023-10-31 | 47.22 | $12.10 | — |
| 2023-10-30 | 47.38 | $12.10 | — |
| 2023-10-27 | 47.55 | $12.10 | — |
| 2023-10-26 | 47.74 | $12.10 | — |
| 2023-10-25 | 47.93 | $12.10 | — |
| 2023-10-24 | 48.13 | $12.10 | — |
| 2023-10-23 | 48.34 | $12.10 | — |
| 2023-10-20 | 48.57 | $12.10 | — |
| 2023-10-19 | 48.81 | $12.10 | — |
| 2023-10-18 | 49.05 | $12.10 | — |
| 2023-10-17 | 49.32 | $12.10 | 390 |
| 2023-10-16 | 49.59 | $12.16 | — |
| 2023-10-13 | 50.04 | $12.16 | — |
| 2023-10-12 | 50.52 | $12.16 | — |
| 2023-10-11 | 51.01 | $12.16 | — |
| 2023-10-10 | 51.54 | $12.16 | — |
| 2023-10-09 | 52.09 | $12.16 | — |
| 2023-10-06 | 52.67 | $12.16 | — |
| 2023-10-05 | 53.29 | $12.16 | — |
| 2023-10-04 | 53.93 | $12.16 | 4000 |
| 2023-10-03 | 54.61 | $12.34 | 600 |
| 2023-10-02 | 55.68 | $13.28 | — |
| 2023-09-29 | 55.84 | $13.28 | — |
| 2023-09-28 | 56.01 | $13.28 | — |
| 2023-09-27 | 56.19 | $13.28 | — |
| 2023-09-26 | 56.38 | $13.28 | — |
| 2023-09-25 | 56.58 | $13.28 | — |
| 2023-09-22 | 56.78 | $13.28 | — |
| 2023-09-21 | 57.00 | $13.28 | 200 |
| 2023-09-20 | 57.23 | $13.40 | — |
| 2023-09-19 | 56.47 | $13.40 | — |
| 2023-09-18 | 55.66 | $13.40 | — |
| 2023-09-15 | 54.80 | $13.40 | — |
| 2023-09-14 | 53.91 | $13.40 | 774 |
| 2023-09-13 | 52.96 | $13.32 | — |
| 2023-09-12 | 52.07 | $13.32 | — |
| 2023-09-11 | 51.13 | $13.32 | — |
| 2023-09-08 | 50.14 | $13.32 | — |
| 2023-09-07 | 49.11 | $13.32 | 4672 |
| 2023-09-06 | 48.01 | $12.39 | — |
| 2023-09-05 | 49.51 | $12.39 | — |
| 2023-09-01 | 51.08 | $12.39 | — |
| 2023-08-31 | 52.74 | $12.39 | — |
| 2023-08-30 | 54.49 | $12.39 | — |
| 2023-08-29 | 56.32 | $12.39 | — |
| 2023-08-28 | 58.26 | $12.39 | — |
| 2023-08-25 | 60.29 | $12.39 | — |
| 2023-08-24 | 62.44 | $12.39 | — |
| 2023-08-23 | 64.69 | $12.39 | 200 |
| 2023-08-22 | 67.07 | $12.68 | — |
| 2023-08-21 | 66.71 | $12.68 | — |
| 2023-08-18 | 66.34 | $12.68 | — |
| 2023-08-17 | 65.94 | $12.68 | 390 |
| 2023-08-16 | 65.53 | $12.68 | — |
| 2023-08-15 | 65.09 | $12.68 | — |
| 2023-08-14 | 64.63 | $12.68 | — |
| 2023-08-11 | 64.15 | $12.68 | 5607 |
| 2023-08-10 | 63.64 | $11.87 | — |
| 2023-08-09 | 63.61 | $11.87 | — |
| 2023-08-08 | 63.58 | $11.87 | — |
| 2023-08-07 | 63.55 | $11.87 | — |
| 2023-08-04 | 63.52 | $11.87 | — |
| 2023-08-03 | 63.49 | $11.87 | — |
| 2023-08-02 | 63.46 | $11.87 | — |
| 2023-08-01 | 63.42 | $11.87 | — |
| 2023-07-31 | 63.38 | $11.87 | — |
| 2023-07-28 | 63.34 | $11.87 | — |
| 2023-07-27 | 63.30 | $11.87 | — |
| 2023-07-26 | 63.25 | $11.87 | — |
| 2023-07-25 | 63.20 | $11.87 | — |
| 2023-07-24 | 63.15 | $11.87 | — |
| 2023-07-21 | 63.10 | $11.87 | — |
| 2023-07-20 | 63.05 | $11.87 | — |
| 2023-07-19 | 62.99 | $11.87 | — |
| 2023-07-18 | 62.93 | $11.87 | — |
| 2023-07-17 | 62.86 | $11.87 | — |
| 2023-07-14 | 62.80 | $11.87 | — |
| 2023-07-13 | 62.72 | $11.87 | — |
| 2023-07-12 | 62.65 | $11.87 | — |
| 2023-07-11 | 62.57 | $11.87 | — |
| 2023-07-10 | 62.49 | $11.87 | — |
| 2023-07-07 | 62.40 | $11.87 | — |
| 2023-07-06 | 62.31 | $11.87 | — |
| 2023-07-05 | 62.21 | $11.87 | 100 |
| 2023-07-03 | 62.11 | $12.00 | 4170 |
| 2023-06-30 | 62.51 | $11.99 | — |
| 2023-06-29 | 62.76 | $11.99 | — |
| 2023-06-28 | 63.03 | $11.99 | — |
| 2023-06-27 | 63.32 | $11.99 | — |
| 2023-06-26 | 63.62 | $11.99 | — |
| 2023-06-23 | 63.94 | $11.99 | — |
| 2023-06-22 | 64.27 | $11.99 | — |
| 2023-06-21 | 64.62 | $11.99 | — |
| 2023-06-20 | 64.99 | $11.99 | — |
| 2023-06-16 | 65.37 | $11.99 | — |
| 2023-06-15 | 65.78 | $11.99 | — |
| 2023-06-14 | 66.21 | $11.99 | — |
| 2023-06-13 | 66.67 | $11.99 | 300 |
| 2023-06-12 | 67.14 | $12.18 | — |
| 2023-06-09 | 68.18 | $12.18 | — |
| 2023-06-08 | 69.28 | $12.18 | — |
| 2023-06-07 | 70.44 | $12.18 | — |
| 2023-06-06 | 71.65 | $12.18 | — |
| 2023-06-05 | 72.93 | $12.18 | — |
| 2023-06-02 | 74.28 | $12.18 | — |
| 2023-06-01 | 75.70 | $12.18 | — |
| 2023-05-31 | 77.19 | $12.18 | — |
| 2023-05-30 | 78.76 | $12.18 | — |
| 2023-05-26 | 80.42 | $12.18 | — |
| 2023-05-25 | 82.16 | $12.18 | — |
| 2023-05-24 | 83.99 | $12.18 | — |
| 2023-05-23 | 85.92 | $12.18 | — |
| 2023-05-22 | 87.95 | $12.18 | — |
| 2023-05-19 | 90.09 | $12.18 | 300 |
| 2023-05-18 | 92.34 | $13.49 | — |
| 2023-05-17 | 91.95 | $13.49 | — |
| 2023-05-16 | 91.54 | $13.49 | — |
| 2023-05-15 | 91.10 | $13.49 | — |
| 2023-05-12 | 90.65 | $13.49 | — |
| 2023-05-11 | 90.16 | $13.49 | — |
| 2023-05-10 | 89.66 | $13.49 | — |
| 2023-05-09 | 89.13 | $13.49 | — |
| 2023-05-08 | 88.56 | $13.49 | — |
| 2023-05-05 | 87.97 | $13.49 | — |
| 2023-05-04 | 87.35 | $13.49 | — |
| 2023-05-03 | 86.70 | $13.49 | — |
| 2023-05-02 | 86.01 | $13.49 | — |
| 2023-05-01 | 85.29 | $13.49 | — |
| 2023-04-28 | 84.52 | $13.49 | — |
| 2023-04-27 | 83.72 | $13.49 | — |
| 2023-04-26 | 82.87 | $13.49 | — |
| 2023-04-25 | 81.98 | $13.49 | — |
| 2023-04-24 | 81.05 | $13.49 | — |
| 2023-04-21 | 80.06 | $13.49 | — |
| 2023-04-20 | 79.02 | $13.49 | 744 |
| 2023-04-19 | 77.93 | $13.44 | — |
| 2023-04-18 | 76.78 | $13.44 | 656 |
| 2023-04-17 | 75.57 | $13.20 | — |
| 2023-04-14 | 74.30 | $13.20 | 3000 |
| 2023-04-13 | 72.96 | $11.85 | — |
| 2023-04-12 | 72.99 | $11.85 | — |
| 2023-04-11 | 73.01 | $11.85 | — |
| 2023-04-10 | 73.04 | $11.85 | — |
| 2023-04-06 | 73.07 | $11.85 | — |
| 2023-04-05 | 73.10 | $11.85 | — |
| 2023-04-04 | 73.14 | $11.85 | — |
| 2023-04-03 | 73.17 | $11.85 | — |
| 2023-03-31 | 73.21 | $11.85 | — |
| 2023-03-30 | 73.25 | $11.85 | — |
| 2023-03-29 | 73.29 | $11.85 | — |
| 2023-03-28 | 73.33 | $11.85 | — |
| 2023-03-27 | 73.37 | $11.85 | — |
| 2023-03-24 | 73.42 | $11.85 | — |
| 2023-03-23 | 73.47 | $11.85 | — |
| 2023-03-22 | 73.52 | $11.85 | — |
| 2023-03-21 | 73.58 | $11.85 | — |
| 2023-03-20 | 73.64 | $11.85 | — |
| 2023-03-17 | 73.70 | $11.85 | — |
| 2023-03-16 | 73.76 | $11.85 | — |
| 2023-03-15 | 73.83 | $11.85 | — |
| 2023-03-14 | 73.90 | $11.85 | — |
| 2023-03-13 | 73.98 | $11.85 | — |
| 2023-03-10 | 74.05 | $11.85 | — |
| 2023-03-09 | 74.14 | $11.85 | — |
| 2023-03-08 | 74.23 | $11.85 | — |
| 2023-03-07 | 74.32 | $11.85 | — |
| 2023-03-06 | 74.41 | $11.85 | — |
| 2023-03-03 | 74.52 | $11.85 | — |
| 2023-03-02 | 74.62 | $11.85 | — |
| 2023-03-01 | 74.74 | $11.85 | — |
| 2023-02-28 | 74.86 | $11.85 | — |
| 2023-02-27 | 74.98 | $11.85 | — |
| 2023-02-24 | 75.11 | $11.85 | — |
| 2023-02-23 | 75.25 | $11.85 | — |
| 2023-02-22 | 75.40 | $11.85 | — |
| 2023-02-21 | 75.55 | $11.85 | — |
| 2023-02-17 | 75.71 | $11.85 | — |
| 2023-02-16 | 75.88 | $11.85 | — |
| 2023-02-15 | 76.06 | $11.85 | — |
| 2023-02-14 | 76.25 | $11.85 | — |
| 2023-02-13 | 76.45 | $11.85 | — |
| 2023-02-10 | 76.66 | $11.85 | — |
| 2023-02-09 | 76.88 | $11.85 | — |
| 2023-02-08 | 77.11 | $11.85 | — |
| 2023-02-07 | 77.36 | $11.85 | — |
| 2023-02-06 | 77.61 | $11.85 | — |
| 2023-02-03 | 77.88 | $11.85 | — |
| 2023-02-02 | 78.17 | $11.85 | — |
| 2023-02-01 | 78.47 | $11.85 | — |
| 2023-01-31 | 78.78 | $11.85 | — |
| 2023-01-30 | 79.11 | $11.85 | — |
| 2023-01-27 | 79.46 | $11.85 | — |
| 2023-01-26 | 79.83 | $11.85 | — |
| 2023-01-25 | 80.22 | $11.85 | — |
| 2023-01-24 | 80.63 | $11.85 | — |
| 2023-01-23 | 81.06 | $11.85 | — |
| 2023-01-20 | 81.51 | $11.85 | — |
| 2023-01-19 | 81.98 | $11.85 | — |
| 2023-01-18 | 82.48 | $11.85 | — |
| 2023-01-17 | 83.01 | $11.85 | — |
| 2023-01-13 | 83.56 | $11.85 | — |
| 2023-01-12 | 84.15 | $11.85 | — |
| 2023-01-11 | 84.76 | $11.85 | — |
| 2023-01-10 | 85.41 | $11.85 | — |
| 2023-01-09 | 86.09 | $11.85 | — |
| 2023-01-06 | 86.81 | $11.85 | — |
| 2023-01-05 | 87.56 | $11.85 | — |
| 2023-01-04 | 88.35 | $11.85 | — |
| 2023-01-03 | 89.19 | $11.85 | — |
| 2022-12-30 | 90.07 | $11.85 | — |
| 2022-12-29 | 90.99 | $11.85 | — |
| 2022-12-28 | 91.97 | $11.85 | — |
| 2022-12-27 | 93.00 | $11.85 | — |
| 2022-12-23 | 94.08 | $11.85 | — |
| 2022-12-22 | 95.21 | $11.85 | 1900 |
| 2022-12-21 | 96.41 | $11.28 | — |
| 2022-12-20 | 96.30 | $11.28 | — |
| 2022-12-19 | 96.19 | $11.28 | — |
| 2022-12-16 | 96.07 | $11.28 | — |
| 2022-12-15 | 95.95 | $11.28 | — |
| 2022-12-14 | 95.82 | $11.28 | — |
| 2022-12-13 | 95.68 | $11.28 | — |
| 2022-12-12 | 95.54 | $11.28 | — |
| 2022-12-09 | 95.38 | $11.28 | — |
| 2022-12-08 | 95.22 | $11.28 | — |
| 2022-12-07 | 95.06 | $11.28 | — |
| 2022-12-06 | 94.88 | $11.28 | — |
| 2022-12-05 | 94.69 | $11.28 | — |
| 2022-12-02 | 94.50 | $11.28 | — |
| 2022-12-01 | 94.29 | $11.28 | — |
| 2022-11-30 | 94.07 | $11.28 | — |
| 2022-11-29 | 93.84 | $11.28 | — |
| 2022-11-28 | 93.60 | $11.28 | — |
| 2022-11-25 | 93.35 | $11.28 | — |
| 2022-11-23 | 93.08 | $11.28 | — |
| 2022-11-22 | 92.80 | $11.28 | — |
| 2022-11-21 | 92.50 | $11.28 | — |
| 2022-11-18 | 92.19 | $11.28 | — |
| 2022-11-17 | 91.86 | $11.28 | — |
| 2022-11-16 | 91.51 | $11.28 | — |
| 2022-11-15 | 91.15 | $11.28 | — |
| 2022-11-14 | 90.77 | $11.28 | — |
| 2022-11-11 | 90.36 | $11.28 | — |
| 2022-11-10 | 89.94 | $11.28 | — |
| 2022-11-09 | 89.49 | $11.28 | — |
| 2022-11-08 | 89.02 | $11.28 | — |
| 2022-11-07 | 88.53 | $11.28 | — |
| 2022-11-04 | 88.01 | $11.28 | — |
| 2022-11-03 | 87.46 | $11.28 | — |
| 2022-11-02 | 86.88 | $11.28 | — |
| 2022-11-01 | 86.27 | $11.28 | — |
| 2022-10-31 | 85.63 | $11.28 | — |
| 2022-10-28 | 84.96 | $11.28 | — |
| 2022-10-27 | 84.25 | $11.28 | 450 |
| 2022-10-26 | 83.50 | $11.37 | — |
| 2022-10-25 | 82.73 | $11.37 | — |
| 2022-10-24 | 81.92 | $11.37 | — |
| 2022-10-21 | 81.06 | $11.37 | — |
| 2022-10-20 | 80.16 | $11.37 | — |
| 2022-10-19 | 79.21 | $11.37 | — |
| 2022-10-18 | 78.21 | $11.37 | — |
| 2022-10-17 | 77.16 | $11.37 | — |
| 2022-10-14 | 76.06 | $11.37 | — |
| 2022-10-13 | 74.89 | $11.37 | — |
| 2022-10-12 | 73.67 | $11.37 | — |
| 2022-10-11 | 72.37 | $11.37 | — |
| 2022-10-10 | 71.02 | $11.37 | 2000 |
| 2022-10-07 | 69.59 | $11.44 | — |
| 2022-10-06 | 68.09 | $11.44 | — |
| 2022-10-05 | 66.51 | $11.44 | — |
| 2022-10-04 | 64.85 | $11.44 | — |
| 2022-10-03 | 63.10 | $11.44 | — |
| 2022-09-30 | 61.26 | $11.44 | — |
| 2022-09-29 | 59.32 | $11.44 | — |
| 2022-09-28 | 57.28 | $11.44 | — |
| 2022-09-27 | 55.14 | $11.44 | — |
| 2022-09-26 | 52.88 | $11.44 | — |
| 2022-09-23 | 50.50 | $11.44 | 250 |
| 2022-09-22 | 47.99 | $11.96 | — |
| 2022-09-21 | 45.40 | $11.96 | — |
| 2022-09-20 | 42.66 | $11.96 | 825 |
| 2022-09-19 | 39.78 | $13.49 | — |
| 2022-09-16 | 39.77 | $13.49 | — |
| 2022-09-15 | 39.75 | $13.49 | — |
| 2022-09-14 | 39.73 | $13.49 | — |
| 2022-09-13 | 39.71 | $13.49 | — |
| 2022-09-12 | 39.69 | $13.49 | — |
| 2022-09-09 | 39.66 | $13.49 | — |
| 2022-09-08 | 39.64 | $13.49 | — |
| 2022-09-07 | 39.62 | $13.49 | — |
| 2022-09-06 | 39.59 | $13.49 | — |
| 2022-09-02 | 39.56 | $13.49 | — |
| 2022-09-01 | 39.53 | $13.49 | — |
| 2022-08-31 | 39.50 | $13.49 | — |
| 2022-08-30 | 39.47 | $13.49 | — |
| 2022-08-29 | 39.43 | $13.49 | — |
| 2022-08-26 | 39.40 | $13.49 | — |
| 2022-08-25 | 39.36 | $13.49 | — |
| 2022-08-24 | 39.32 | $13.49 | — |
| 2022-08-23 | 39.28 | $13.49 | — |
| 2022-08-22 | 39.23 | $13.49 | — |
| 2022-08-19 | 39.19 | $13.49 | — |
| 2022-08-18 | 39.14 | $13.49 | — |
| 2022-08-17 | 39.09 | $13.49 | — |
| 2022-08-16 | 39.03 | $13.49 | — |
| 2022-08-15 | 38.97 | $13.49 | — |
| 2022-08-12 | 38.91 | $13.49 | — |
| 2022-08-11 | 38.85 | $13.49 | — |
| 2022-08-10 | 38.78 | $13.49 | — |
| 2022-08-09 | 38.71 | $13.49 | — |
| 2022-08-08 | 38.64 | $13.49 | — |
| 2022-08-05 | 38.56 | $13.49 | — |
| 2022-08-04 | 38.48 | $13.49 | — |
| 2022-08-03 | 38.39 | $13.49 | — |
| 2022-08-02 | 38.30 | $13.49 | — |
| 2022-08-01 | 38.21 | $13.49 | — |
| 2022-07-29 | 38.11 | $13.49 | — |
| 2022-07-28 | 38.00 | $13.49 | — |
| 2022-07-27 | 37.89 | $13.49 | — |
| 2022-07-26 | 37.77 | $13.49 | — |
| 2022-07-25 | 37.65 | $13.49 | — |
| 2022-07-22 | 37.52 | $13.49 | — |
| 2022-07-21 | 37.38 | $13.49 | — |
| 2022-07-20 | 37.24 | $13.49 | — |
| 2022-07-19 | 37.09 | $13.49 | — |
| 2022-07-18 | 36.93 | $13.49 | — |
| 2022-07-15 | 36.76 | $13.49 | — |
| 2022-07-14 | 36.58 | $13.49 | — |
| 2022-07-13 | 36.39 | $13.49 | — |
| 2022-07-12 | 36.20 | $13.49 | — |
| 2022-07-11 | 35.99 | $13.49 | — |
| 2022-07-08 | 35.77 | $13.49 | — |
| 2022-07-07 | 35.55 | $13.49 | — |
| 2022-07-06 | 35.31 | $13.49 | — |
| 2022-07-05 | 35.05 | $13.49 | — |
| 2022-07-01 | 34.79 | $13.49 | — |
| 2022-06-30 | 34.50 | $13.49 | — |
| 2022-06-29 | 34.21 | $13.49 | — |
| 2022-06-28 | 33.90 | $13.49 | — |
| 2022-06-27 | 33.57 | $13.49 | — |
| 2022-06-24 | 33.23 | $13.49 | — |
| 2022-06-23 | 32.86 | $13.49 | — |
| 2022-06-22 | 32.48 | $13.49 | — |
| 2022-06-21 | 32.08 | $13.49 | — |
| 2022-06-17 | 31.66 | $13.49 | — |
| 2022-06-16 | 31.21 | $13.49 | — |
| 2022-06-15 | 30.74 | $13.49 | — |
| 2022-06-14 | 30.25 | $13.49 | — |
| 2022-06-13 | 29.73 | $13.49 | — |
| 2022-06-10 | 29.18 | $13.49 | — |
| 2022-06-09 | 28.61 | $13.49 | — |
| 2022-06-08 | 28.00 | $13.49 | 2500 |
| 2022-06-07 | 27.36 | $14.86 | — |
| 2022-06-06 | 27.71 | $14.86 | — |
| 2022-06-03 | 28.07 | $14.86 | — |
| 2022-06-02 | 28.45 | $14.86 | — |
| 2022-06-01 | 28.86 | $14.86 | — |
| 2022-05-31 | 29.28 | $14.86 | — |
| 2022-05-27 | 29.73 | $14.86 | — |
| 2022-05-26 | 30.20 | $14.86 | — |
| 2022-05-25 | 30.69 | $14.86 | — |
| 2022-05-24 | 31.21 | $14.86 | — |
| 2022-05-23 | 31.76 | $14.86 | 2037 |
| 2022-05-20 | 32.34 | $14.57 | — |
| 2022-05-19 | 33.52 | $14.57 | — |
| 2022-05-18 | 34.78 | $14.57 | — |
| 2022-05-17 | 36.09 | $14.57 | — |
| 2022-05-16 | 37.48 | $14.57 | — |
| 2022-05-13 | 38.94 | $14.57 | 100 |
| 2022-05-12 | 40.48 | $13.23 | — |
| 2022-05-11 | 38.84 | $13.23 | — |
| 2022-05-10 | 37.11 | $13.23 | — |
| 2022-05-09 | 35.29 | $13.23 | — |
| 2022-05-06 | 33.38 | $13.23 | — |
| 2022-05-05 | 31.37 | $13.23 | — |
| 2022-05-04 | 29.25 | $13.23 | — |
| 2022-05-03 | 27.01 | $13.23 | — |
| 2022-05-02 | 24.67 | $13.23 | — |
| 2022-04-29 | 22.19 | $13.23 | — |
| 2022-04-28 | 19.59 | $13.23 | — |
| 2022-04-27 | 16.85 | $13.23 | — |
| 2022-04-26 | 13.97 | $13.23 | 16514 |
| 2022-04-25 | 10.94 | $15.32 | — |
| 2022-04-22 | 11.40 | $15.32 | — |
| 2022-04-21 | 11.90 | $15.32 | — |
| 2022-04-20 | 12.42 | $15.32 | — |
| 2022-04-19 | 12.96 | $15.32 | — |
| 2022-04-18 | 13.54 | $15.32 | — |
| 2022-04-14 | 14.14 | $15.32 | — |
| 2022-04-13 | 14.78 | $15.32 | — |
| 2022-04-12 | 15.45 | $15.32 | — |
| 2022-04-11 | 16.16 | $15.32 | — |
| 2022-04-08 | 16.90 | $15.32 | — |
| 2022-04-07 | 17.68 | $15.32 | — |
| 2022-04-06 | 18.51 | $15.32 | — |
| 2022-04-05 | 19.37 | $15.32 | — |
| 2022-04-04 | 20.29 | $15.32 | — |
| 2022-04-01 | 21.25 | $15.32 | — |
| 2022-03-31 | 22.26 | $15.32 | — |
| 2022-03-30 | 23.32 | $15.32 | — |
| 2022-03-29 | 24.45 | $15.32 | — |
| 2022-03-28 | 25.62 | $15.32 | — |
| 2022-03-25 | 26.87 | $15.32 | — |
| 2022-03-24 | 28.17 | $15.32 | — |
| 2022-03-23 | 29.55 | $15.32 | — |
| 2022-03-22 | 31.00 | $15.32 | 602 |
| 2022-03-21 | 32.52 | $15.32 | — |
| 2022-03-18 | 34.13 | $15.32 | — |
| 2022-03-17 | 35.82 | $15.32 | — |
| 2022-03-16 | 37.59 | $15.32 | 396 |
| 2022-03-15 | 39.47 | $14.00 | — |
| 2022-03-14 | 38.31 | $14.00 | — |
| 2022-03-11 | 37.10 | $14.00 | — |
| 2022-03-10 | 35.82 | $14.00 | — |
| 2022-03-09 | 34.47 | $14.00 | — |
| 2022-03-08 | 33.05 | $14.00 | 500 |
| 2022-03-07 | 31.56 | $15.60 | — |
| 2022-03-04 | 32.71 | $15.60 | — |
| 2022-03-03 | 33.92 | $15.60 | — |
| 2022-03-02 | 35.19 | $15.60 | — |
| 2022-03-01 | 36.54 | $15.60 | — |
| 2022-02-28 | 37.95 | $15.60 | 565 |
| 2022-02-25 | 39.44 | $15.40 | — |
| 2022-02-24 | 40.19 | $15.40 | — |
| 2022-02-23 | 40.98 | $15.40 | 2515 |
| 2022-02-22 | 41.82 | $16.30 | — |
| 2022-02-18 | 40.68 | $16.30 | — |
| 2022-02-17 | 39.48 | $16.30 | — |
| 2022-02-16 | 38.22 | $16.30 | — |
| 2022-02-15 | 36.89 | $16.30 | 2515 |
| 2022-02-14 | 35.49 | $15.90 | — |
| 2022-02-11 | 35.33 | $15.90 | — |
| 2022-02-10 | 35.17 | $15.90 | — |
| 2022-02-09 | 35.00 | $15.90 | — |
| 2022-02-08 | 34.81 | $15.90 | — |
| 2022-02-07 | 34.62 | $15.90 | — |
| 2022-02-04 | 34.42 | $15.90 | — |
| 2022-02-03 | 34.21 | $15.90 | — |
| 2022-02-02 | 33.99 | $15.90 | — |
| 2022-02-01 | 33.75 | $15.90 | — |
| 2022-01-31 | 33.51 | $15.90 | — |
| 2022-01-28 | 33.25 | $15.90 | — |
| 2022-01-27 | 32.97 | $15.90 | — |
| 2022-01-26 | 32.69 | $15.90 | — |
| 2022-01-25 | 32.38 | $15.90 | — |
| 2022-01-24 | 32.06 | $15.90 | — |
| 2022-01-21 | 31.73 | $15.90 | — |
| 2022-01-20 | 31.37 | $15.90 | — |
| 2022-01-19 | 31.00 | $15.90 | — |
| 2022-01-18 | 30.61 | $15.90 | 200 |
| 2022-01-14 | 30.20 | $15.20 | — |
| 2022-01-13 | 31.37 | $15.20 | — |
| 2022-01-12 | 32.59 | $15.20 | — |
| 2022-01-11 | 33.89 | $15.20 | — |
| 2022-01-10 | 35.25 | $15.20 | — |
| 2022-01-07 | 36.68 | $15.20 | — |
| 2022-01-06 | 38.19 | $15.20 | — |
| 2022-01-05 | 39.78 | $15.20 | — |
| 2022-01-04 | 41.45 | $15.20 | 656 |
| 2022-01-03 | 43.21 | $15.24 | — |
| 2021-12-31 | 45.20 | $15.24 | — |
| 2021-12-30 | 47.29 | $15.24 | — |
| 2021-12-29 | 49.50 | $15.24 | — |
| 2021-12-28 | 51.82 | $15.24 | — |
| 2021-12-27 | 54.26 | $15.24 | — |
| 2021-12-23 | 56.83 | $15.24 | — |
| 2021-12-22 | 59.53 | $15.24 | 300 |
| 2021-12-21 | 62.38 | $14.81 | 723 |
| 2021-12-20 | 63.99 | $14.31 | — |
| 2021-12-17 | 63.07 | $14.31 | — |
| 2021-12-16 | 62.09 | $14.31 | — |
| 2021-12-15 | 61.06 | $14.31 | — |
| 2021-12-14 | 59.98 | $14.31 | — |
| 2021-12-13 | 58.85 | $14.31 | — |
| 2021-12-10 | 57.65 | $14.31 | — |
| 2021-12-09 | 56.39 | $14.31 | — |
| 2021-12-08 | 55.06 | $14.31 | — |
| 2021-12-07 | 53.66 | $14.31 | — |
| 2021-12-06 | 52.19 | $14.31 | — |
| 2021-12-03 | 50.65 | $14.31 | — |
| 2021-12-02 | 49.02 | $14.31 | 1624 |
| 2021-12-01 | 47.30 | $15.65 | — |
| 2021-11-30 | 46.55 | $15.65 | — |
| 2021-11-29 | 45.77 | $15.65 | — |
| 2021-11-26 | 44.94 | $15.65 | — |
| 2021-11-24 | 44.06 | $15.65 | — |
| 2021-11-23 | 43.14 | $15.65 | — |
| 2021-11-22 | 42.17 | $15.65 | — |
| 2021-11-19 | 41.15 | $15.65 | — |
| 2021-11-18 | 40.08 | $15.65 | — |
| 2021-11-17 | 38.95 | $15.65 | — |
| 2021-11-16 | 37.76 | $15.65 | — |
| 2021-11-15 | 36.51 | $15.65 | 400 |
| 2021-11-12 | 35.19 | $15.83 | — |
| 2021-11-11 | 33.98 | $15.83 | — |
| 2021-11-10 | 32.71 | $15.83 | — |
| 2021-11-09 | 31.36 | $15.83 | — |
| 2021-11-08 | 29.95 | $15.83 | — |
| 2021-11-05 | 28.46 | $15.83 | 350 |
| 2021-11-04 | 26.89 | $17.35 | — |
| 2021-11-03 | 27.75 | $17.35 | — |
| 2021-11-02 | 28.66 | $17.35 | — |
| 2021-11-01 | 29.62 | $17.35 | — |
| 2021-10-29 | 30.62 | $17.35 | — |
| 2021-10-28 | 31.68 | $17.35 | — |
| 2021-10-27 | 32.80 | $17.35 | — |
| 2021-10-26 | 33.97 | $17.35 | — |
| 2021-10-25 | 35.20 | $17.35 | — |
| 2021-10-22 | 36.50 | $17.35 | — |
| 2021-10-21 | 37.87 | $17.35 | — |
| 2021-10-20 | 39.31 | $17.35 | — |
| 2021-10-19 | 40.83 | $17.35 | — |
| 2021-10-18 | 42.42 | $17.35 | — |
| 2021-10-15 | 44.10 | $17.35 | — |
| 2021-10-14 | 45.87 | $17.35 | — |
| 2021-10-13 | 47.73 | $17.35 | 5200 |
| 2021-10-12 | 49.69 | $18.02 | — |
| 2021-10-11 | 51.60 | $18.02 | — |
| 2021-10-08 | 53.61 | $18.02 | — |
| 2021-10-07 | 55.73 | $18.02 | — |
| 2021-10-06 | 57.96 | $18.02 | — |
| 2021-10-05 | 60.31 | $18.02 | — |
| 2021-10-04 | 62.78 | $18.02 | — |
| 2021-10-01 | 65.38 | $18.02 | — |
| 2021-09-30 | 68.12 | $18.02 | — |
| 2021-09-29 | 71.00 | $18.02 | — |
| 2021-09-28 | 74.03 | $18.02 | 100 |
| 2021-09-27 | 77.23 | $19.75 | — |
| 2021-09-24 | 76.75 | $19.75 | — |
| 2021-09-23 | 76.24 | $19.75 | — |
| 2021-09-22 | 75.71 | $19.75 | — |
| 2021-09-21 | 75.15 | $19.75 | — |
| 2021-09-20 | 74.55 | $19.75 | — |
| 2021-09-17 | 73.93 | $19.75 | — |
| 2021-09-16 | 73.28 | $19.75 | — |
| 2021-09-15 | 72.59 | $19.75 | — |
| 2021-09-14 | 71.86 | $19.75 | — |
| 2021-09-13 | 71.10 | $19.75 | — |
| 2021-09-10 | 70.30 | $19.75 | 1000 |
| 2021-09-09 | 69.45 | $16.89 | — |
| 2021-09-08 | 69.53 | $16.89 | — |
| 2021-09-07 | 69.62 | $16.89 | — |
| 2021-09-03 | 69.71 | $16.89 | — |
| 2021-09-02 | 69.80 | $16.89 | — |
| 2021-09-01 | 69.90 | $16.89 | — |
| 2021-08-31 | 70.01 | $16.89 | — |
| 2021-08-30 | 70.12 | $16.89 | — |
| 2021-08-27 | 70.23 | $16.89 | — |
| 2021-08-26 | 70.35 | $16.89 | — |
| 2021-08-25 | 70.48 | $16.89 | — |
| 2021-08-24 | 70.62 | $16.89 | — |
| 2021-08-23 | 70.76 | $16.89 | — |
| 2021-08-20 | 70.91 | $16.89 | 200 |
| 2021-08-19 | 71.07 | $17.30 | — |
| 2021-08-18 | 70.31 | $17.30 | — |
| 2021-08-17 | 69.51 | $17.30 | — |
| 2021-08-16 | 68.67 | $17.30 | — |
| 2021-08-13 | 67.79 | $17.30 | — |
| 2021-08-12 | 66.86 | $17.30 | — |
| 2021-08-11 | 65.88 | $17.30 | 334 |
| 2021-08-10 | 64.85 | $17.40 | — |
| 2021-08-09 | 63.58 | $17.40 | — |
| 2021-08-06 | 62.25 | $17.40 | — |
| 2021-08-05 | 60.85 | $17.40 | — |
| 2021-08-04 | 59.38 | $17.40 | — |
| 2021-08-03 | 57.83 | $17.40 | — |
| 2021-08-02 | 56.20 | $17.40 | — |
| 2021-07-30 | 54.48 | $17.40 | — |
| 2021-07-29 | 52.67 | $17.40 | 3285 |
| 2021-07-28 | 50.77 | $17.65 | — |
| 2021-07-27 | 48.47 | $17.65 | — |
| 2021-07-26 | 46.05 | $17.65 | — |
| 2021-07-23 | 43.51 | $17.65 | — |
| 2021-07-22 | 40.83 | $17.65 | — |
| 2021-07-21 | 38.01 | $17.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected