Is TeraGo Inc. (TRAGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our TeraGo Inc. (TRAGF) research center and poll results.
OTC : TRAGF
TeraGo Inc. — Technical Indicators
$1 USD
$0 (0.0%)
- Volume
- 1.6K
- Average Volume
- 185
- Market Capitalization
- $39.04M
- P/E Ratio
- -2.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.07
- Year Low
- $0.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.26
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.99
2026-08-10
Close Price
$1.00
Vol: 1600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.56
Average
2.05
Maximum
4.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.99 | $1.00 | 1600 |
| 2026-08-07 | 0.98 | $1.00 | 1600 |
| 2026-08-06 | 0.98 | $1.00 | — |
| 2026-08-05 | 0.98 | $1.00 | — |
| 2026-08-04 | 0.98 | $1.00 | 1600 |
| 2026-08-03 | 0.98 | $1.00 | 1600 |
| 2026-07-31 | 0.97 | $1.00 | 1600 |
| 2026-07-30 | 0.97 | $1.00 | — |
| 2026-07-29 | 0.97 | $1.00 | — |
| 2026-07-28 | 0.97 | $1.00 | 1600 |
| 2026-07-27 | 0.97 | $1.00 | — |
| 2026-07-24 | 0.96 | $1.00 | 1600 |
| 2026-07-23 | 0.96 | $1.00 | 250 |
| 2026-07-22 | 0.96 | $0.96 | — |
| 2026-07-21 | 0.96 | $0.96 | — |
| 2026-07-20 | 0.96 | $0.96 | 1600 |
| 2026-07-17 | 0.96 | $0.96 | 1600 |
| 2026-07-16 | 0.96 | $0.96 | — |
| 2026-07-15 | 0.96 | $0.96 | — |
| 2026-07-14 | 0.96 | $0.96 | 1600 |
| 2026-07-13 | 0.96 | $0.96 | 1600 |
| 2026-07-10 | 0.96 | $0.96 | 1600 |
| 2026-07-09 | 0.96 | $0.96 | 1600 |
| 2026-07-08 | 0.96 | $0.96 | — |
| 2026-07-07 | 0.96 | $0.96 | — |
| 2026-07-06 | 0.96 | $0.96 | 1600 |
| 2026-07-02 | 0.97 | $0.96 | 1600 |
| 2026-07-01 | 0.97 | $0.96 | 1600 |
| 2026-06-30 | 0.97 | $0.96 | 1600 |
| 2026-06-29 | 0.97 | $0.96 | 1600 |
| 2026-06-26 | 0.97 | $0.96 | 1600 |
| 2026-06-25 | 0.97 | $0.96 | 1600 |
| 2026-06-24 | 0.97 | $0.96 | 1600 |
| 2026-06-23 | 0.97 | $0.96 | 1600 |
| 2026-06-22 | 0.97 | $0.96 | 1600 |
| 2026-06-18 | 0.97 | $0.96 | 1600 |
| 2026-06-17 | 0.97 | $0.96 | 1600 |
| 2026-06-16 | 0.96 | $0.96 | 1600 |
| 2026-06-15 | 0.94 | $0.96 | 1600 |
| 2026-06-12 | 0.92 | $0.96 | 1600 |
| 2026-06-11 | 0.90 | $0.96 | 1600 |
| 2026-06-10 | 0.89 | $0.99 | 1600 |
| 2026-06-09 | 0.87 | $0.99 | 1600 |
| 2026-06-08 | 0.85 | $0.99 | — |
| 2026-06-05 | 0.82 | $0.99 | 1600 |
| 2026-06-04 | 0.80 | $0.99 | 1600 |
| 2026-06-03 | 0.78 | $0.99 | 1600 |
| 2026-06-02 | 0.76 | $0.99 | 1600 |
| 2026-06-01 | 0.74 | $0.99 | 1600 |
| 2026-05-29 | 0.72 | $0.99 | 1700 |
| 2026-05-28 | 0.70 | $0.96 | 1600 |
| 2026-05-27 | 0.68 | $0.96 | 1600 |
| 2026-05-26 | 0.66 | $0.96 | — |
| 2026-05-22 | 0.64 | $0.96 | 1600 |
| 2026-05-21 | 0.62 | $0.96 | 2500 |
| 2026-05-20 | 0.60 | $1.00 | 1600 |
| 2026-05-19 | 0.58 | $0.62 | 500 |
| 2026-05-18 | 0.57 | $0.62 | 500 |
| 2026-05-15 | 0.57 | $0.62 | — |
| 2026-05-14 | 0.57 | $0.62 | 500 |
| 2026-05-13 | 0.56 | $0.62 | 5000 |
| 2026-05-12 | 0.56 | $0.56 | 500 |
| 2026-05-11 | 0.56 | $0.56 | 500 |
| 2026-05-08 | 0.56 | $0.56 | 500 |
| 2026-05-07 | 0.56 | $0.56 | — |
| 2026-05-06 | 0.56 | $0.56 | 500 |
| 2026-05-05 | 0.56 | $0.56 | 500 |
| 2026-05-04 | 0.56 | $0.56 | — |
| 2026-05-01 | 0.56 | $0.56 | 500 |
| 2026-04-30 | 0.56 | $0.56 | 500 |
| 2026-04-29 | 0.57 | $0.56 | 500 |
| 2026-04-28 | 0.57 | $0.56 | 500 |
| 2026-04-27 | 0.57 | $0.56 | 500 |
| 2026-04-24 | 0.57 | $0.56 | 500 |
| 2026-04-23 | 0.58 | $0.56 | 500 |
| 2026-04-22 | 0.58 | $0.56 | 500 |
| 2026-04-21 | 0.58 | $0.56 | 500 |
| 2026-04-20 | 0.59 | $0.56 | — |
| 2026-04-17 | 0.59 | $0.56 | 500 |
| 2026-04-16 | 0.59 | $0.56 | 500 |
| 2026-04-15 | 0.60 | $0.56 | 500 |
| 2026-04-14 | 0.60 | $0.56 | 500 |
| 2026-04-13 | 0.61 | $0.56 | 500 |
| 2026-04-10 | 0.61 | $0.56 | 500 |
| 2026-04-09 | 0.62 | $0.56 | 500 |
| 2026-04-08 | 0.63 | $0.56 | 500 |
| 2026-04-07 | 0.63 | $0.56 | 500 |
| 2026-04-06 | 0.64 | $0.56 | 500 |
| 2026-04-02 | 0.65 | $0.56 | 500 |
| 2026-04-01 | 0.65 | $0.66 | 1000 |
| 2026-03-31 | 0.66 | $0.60 | 1500 |
| 2026-03-30 | 0.66 | $0.60 | 1500 |
| 2026-03-27 | 0.67 | $0.63 | 500 |
| 2026-03-26 | 0.67 | $0.63 | 500 |
| 2026-03-25 | 0.67 | $0.63 | 500 |
| 2026-03-24 | 0.68 | $0.63 | 500 |
| 2026-03-23 | 0.68 | $0.63 | 500 |
| 2026-03-20 | 0.68 | $0.63 | 1000 |
| 2026-03-19 | 0.69 | $0.60 | 500 |
| 2026-03-18 | 0.69 | $0.65 | 500 |
| 2026-03-17 | 0.69 | $0.66 | 1231 |
| 2026-03-16 | 0.70 | $0.66 | 3000 |
| 2026-03-13 | 0.70 | $0.70 | 1231 |
| 2026-03-12 | 0.70 | $0.70 | 1231 |
| 2026-03-11 | 0.70 | $0.70 | 1000 |
| 2026-03-10 | 0.70 | $0.70 | 1000 |
| 2026-03-09 | 0.70 | $0.70 | 1000 |
| 2026-03-06 | 0.70 | $0.70 | 1000 |
| 2026-03-05 | 0.70 | $0.70 | 1000 |
| 2026-03-04 | 0.70 | $0.70 | 1000 |
| 2026-03-03 | 0.70 | $0.70 | 1000 |
| 2026-03-02 | 0.70 | $0.70 | 1000 |
| 2026-02-27 | 0.70 | $0.70 | 1000 |
| 2026-02-26 | 0.70 | $0.70 | 1000 |
| 2026-02-25 | 0.70 | $0.70 | 1000 |
| 2026-02-24 | 0.69 | $0.70 | 1000 |
| 2026-02-23 | 0.69 | $0.70 | 1000 |
| 2026-02-20 | 0.69 | $0.70 | — |
| 2026-02-19 | 0.69 | $0.70 | — |
| 2026-02-18 | 0.69 | $0.70 | — |
| 2026-02-17 | 0.69 | $0.70 | — |
| 2026-02-13 | 0.69 | $0.70 | — |
| 2026-02-12 | 0.68 | $0.70 | — |
| 2026-02-11 | 0.68 | $0.70 | — |
| 2026-02-10 | 0.68 | $0.70 | — |
| 2026-02-09 | 0.68 | $0.70 | — |
| 2026-02-06 | 0.68 | $0.70 | — |
| 2026-02-05 | 0.68 | $0.70 | 1000 |
| 2026-02-04 | 0.68 | $0.70 | 1000 |
| 2026-02-03 | 0.67 | $0.70 | 1000 |
| 2026-02-02 | 0.67 | $0.70 | — |
| 2026-01-30 | 0.67 | $0.70 | 5500 |
| 2026-01-29 | 0.67 | $0.67 | 1231 |
| 2026-01-28 | 0.67 | $0.67 | 1231 |
| 2026-01-27 | 0.67 | $0.67 | 1231 |
| 2026-01-26 | 0.67 | $0.67 | 1231 |
| 2026-01-23 | 0.67 | $0.67 | 1231 |
| 2026-01-22 | 0.67 | $0.67 | 1231 |
| 2026-01-21 | 0.67 | $0.67 | 1231 |
| 2026-01-20 | 0.67 | $0.67 | 1231 |
| 2026-01-16 | 0.67 | $0.67 | 1231 |
| 2026-01-15 | 0.67 | $0.67 | 1231 |
| 2026-01-14 | 0.67 | $0.67 | 1231 |
| 2026-01-13 | 0.67 | $0.67 | 1231 |
| 2026-01-12 | 0.67 | $0.67 | 1231 |
| 2026-01-09 | 0.67 | $0.67 | 1231 |
| 2026-01-08 | 0.67 | $0.67 | 1231 |
| 2026-01-07 | 0.67 | $0.67 | 1231 |
| 2026-01-06 | 0.67 | $0.67 | — |
| 2026-01-05 | 0.67 | $0.67 | 1231 |
| 2026-01-02 | 0.67 | $0.67 | 1231 |
| 2025-12-31 | 0.67 | $0.67 | 1231 |
| 2025-12-30 | 0.67 | $0.67 | 1231 |
| 2025-12-29 | 0.67 | $0.67 | 1231 |
| 2025-12-26 | 0.67 | $0.67 | 1231 |
| 2025-12-24 | 0.67 | $0.67 | — |
| 2025-12-23 | 0.67 | $0.67 | 1231 |
| 2025-12-22 | 0.67 | $0.67 | 1231 |
| 2025-12-19 | 0.67 | $0.67 | 1231 |
| 2025-12-18 | 0.67 | $0.67 | 1231 |
| 2025-12-17 | 0.67 | $0.67 | 1231 |
| 2025-12-16 | 0.67 | $0.67 | 1231 |
| 2025-12-15 | 0.67 | $0.67 | — |
| 2025-12-12 | 0.67 | $0.67 | — |
| 2025-12-11 | 0.67 | $0.67 | — |
| 2025-12-10 | 0.67 | $0.67 | — |
| 2025-12-09 | 0.67 | $0.67 | — |
| 2025-12-08 | 0.67 | $0.67 | 1231 |
| 2025-12-05 | 0.67 | $0.67 | 1231 |
| 2025-12-04 | 0.67 | $0.67 | 1231 |
| 2025-12-03 | 0.67 | $0.67 | 1231 |
| 2025-12-02 | 0.67 | $0.67 | 1231 |
| 2025-12-01 | 0.67 | $0.67 | 1231 |
| 2025-11-28 | 0.67 | $0.67 | 1231 |
| 2025-11-26 | 0.67 | $0.67 | 1231 |
| 2025-11-25 | 0.67 | $0.67 | — |
| 2025-11-24 | 0.67 | $0.67 | 1231 |
| 2025-11-21 | 0.67 | $0.67 | 1231 |
| 2025-11-20 | 0.67 | $0.67 | 1231 |
| 2025-11-19 | 0.67 | $0.67 | 1231 |
| 2025-11-18 | 0.67 | $0.67 | 1231 |
| 2025-11-17 | 0.67 | $0.67 | 1231 |
| 2025-11-14 | 0.67 | $0.67 | 1231 |
| 2025-11-13 | 0.67 | $0.67 | 1231 |
| 2025-11-12 | 0.67 | $0.67 | 1231 |
| 2025-11-11 | 0.67 | $0.67 | 1231 |
| 2025-11-10 | 0.67 | $0.67 | 1231 |
| 2025-11-07 | 0.67 | $0.67 | 1231 |
| 2025-11-06 | 0.67 | $0.67 | 1231 |
| 2025-11-05 | 0.67 | $0.67 | 1231 |
| 2025-11-04 | 0.67 | $0.67 | 1231 |
| 2025-11-03 | 0.67 | $0.67 | 1231 |
| 2025-10-31 | 0.67 | $0.67 | 1231 |
| 2025-10-30 | 0.67 | $0.67 | 1231 |
| 2025-10-29 | 0.67 | $0.67 | 1231 |
| 2025-10-28 | 0.67 | $0.67 | — |
| 2025-10-27 | 0.67 | $0.67 | — |
| 2025-10-24 | 0.67 | $0.67 | — |
| 2025-10-23 | 0.67 | $0.67 | — |
| 2025-10-22 | 0.67 | $0.67 | — |
| 2025-10-21 | 0.67 | $0.67 | — |
| 2025-10-20 | 0.67 | $0.67 | — |
| 2025-10-17 | 0.67 | $0.67 | — |
| 2025-10-16 | 0.67 | $0.67 | — |
| 2025-10-15 | 0.67 | $0.67 | — |
| 2025-10-14 | 0.67 | $0.67 | — |
| 2025-10-13 | 0.67 | $0.67 | — |
| 2025-10-10 | 0.67 | $0.67 | — |
| 2025-10-09 | 0.67 | $0.67 | — |
| 2025-10-08 | 0.68 | $0.67 | — |
| 2025-10-07 | 0.68 | $0.67 | — |
| 2025-10-06 | 0.68 | $0.67 | — |
| 2025-10-03 | 0.69 | $0.67 | — |
| 2025-10-02 | 0.69 | $0.67 | — |
| 2025-10-01 | 0.69 | $0.67 | — |
| 2025-09-30 | 0.70 | $0.67 | — |
| 2025-09-29 | 0.70 | $0.67 | — |
| 2025-09-26 | 0.70 | $0.67 | — |
| 2025-09-25 | 0.70 | $0.67 | — |
| 2025-09-24 | 0.71 | $0.67 | — |
| 2025-09-23 | 0.71 | $0.67 | — |
| 2025-09-22 | 0.71 | $0.67 | — |
| 2025-09-19 | 0.72 | $0.67 | — |
| 2025-09-18 | 0.73 | $0.67 | — |
| 2025-09-17 | 0.75 | $0.67 | — |
| 2025-09-16 | 0.77 | $0.67 | — |
| 2025-09-15 | 0.78 | $0.67 | 1231 |
| 2025-09-12 | 0.80 | $0.73 | — |
| 2025-09-11 | 0.81 | $0.73 | — |
| 2025-09-10 | 0.83 | $0.73 | — |
| 2025-09-09 | 0.84 | $0.73 | — |
| 2025-09-08 | 0.85 | $0.73 | — |
| 2025-09-05 | 0.87 | $0.73 | — |
| 2025-09-04 | 0.88 | $0.73 | — |
| 2025-09-03 | 0.89 | $0.73 | — |
| 2025-09-02 | 0.91 | $0.73 | 1231 |
| 2025-08-29 | 0.92 | $0.73 | — |
| 2025-08-28 | 0.93 | $0.73 | — |
| 2025-08-27 | 0.95 | $0.73 | — |
| 2025-08-26 | 0.96 | $0.73 | — |
| 2025-08-25 | 0.97 | $0.73 | — |
| 2025-08-22 | 0.99 | $0.73 | 1231 |
| 2025-08-21 | 1.00 | $1.00 | 100 |
| 2025-08-20 | 1.00 | $1.00 | 100 |
| 2025-08-19 | 1.00 | $1.00 | 100 |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 1.00 | $1.00 | — |
| 2025-08-08 | 1.00 | $1.00 | — |
| 2025-08-07 | 1.00 | $1.00 | — |
| 2025-08-06 | 1.00 | $1.00 | — |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | 100 |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 0.99 | $1.00 | — |
| 2025-07-21 | 0.99 | $1.00 | 100 |
| 2025-07-18 | 0.99 | $1.00 | 100 |
| 2025-07-17 | 0.99 | $1.00 | 100 |
| 2025-07-16 | 0.99 | $1.00 | 100 |
| 2025-07-15 | 0.99 | $1.00 | 100 |
| 2025-07-14 | 0.99 | $1.00 | 100 |
| 2025-07-11 | 0.99 | $1.00 | 100 |
| 2025-07-10 | 0.99 | $1.00 | — |
| 2025-07-09 | 0.99 | $1.00 | 100 |
| 2025-07-08 | 0.98 | $1.00 | 100 |
| 2025-07-07 | 0.98 | $1.00 | 100 |
| 2025-07-03 | 0.98 | $1.00 | — |
| 2025-07-02 | 0.98 | $1.00 | 100 |
| 2025-07-01 | 0.98 | $0.98 | — |
| 2025-06-30 | 0.98 | $0.98 | — |
| 2025-06-27 | 0.98 | $0.98 | — |
| 2025-06-26 | 0.98 | $0.98 | — |
| 2025-06-25 | 0.98 | $0.98 | — |
| 2025-06-24 | 0.98 | $0.98 | — |
| 2025-06-23 | 0.98 | $0.98 | — |
| 2025-06-20 | 0.98 | $0.98 | — |
| 2025-06-18 | 0.98 | $0.98 | — |
| 2025-06-17 | 0.98 | $0.98 | — |
| 2025-06-16 | 0.98 | $0.98 | — |
| 2025-06-13 | 0.98 | $0.98 | — |
| 2025-06-12 | 0.98 | $0.98 | — |
| 2025-06-11 | 0.98 | $0.98 | — |
| 2025-06-10 | 0.98 | $0.98 | — |
| 2025-06-09 | 0.98 | $0.98 | — |
| 2025-06-06 | 0.98 | $0.98 | — |
| 2025-06-05 | 0.98 | $0.98 | — |
| 2025-06-04 | 0.98 | $0.98 | — |
| 2025-06-03 | 0.98 | $0.98 | — |
| 2025-06-02 | 0.98 | $0.98 | — |
| 2025-05-30 | 0.98 | $0.98 | — |
| 2025-05-29 | 0.98 | $0.98 | — |
| 2025-05-28 | 0.98 | $0.98 | — |
| 2025-05-27 | 0.98 | $0.98 | 12400 |
| 2025-05-23 | 0.98 | $0.98 | — |
| 2025-05-22 | 0.98 | $0.98 | — |
| 2025-05-21 | 0.98 | $0.98 | — |
| 2025-05-20 | 0.97 | $0.98 | — |
| 2025-05-19 | 0.97 | $0.98 | — |
| 2025-05-16 | 0.96 | $0.98 | — |
| 2025-05-15 | 0.95 | $0.98 | — |
| 2025-05-14 | 0.94 | $0.98 | — |
| 2025-05-13 | 0.92 | $0.98 | — |
| 2025-05-12 | 0.91 | $0.98 | — |
| 2025-05-09 | 0.90 | $0.98 | — |
| 2025-05-08 | 0.88 | $0.98 | — |
| 2025-05-07 | 0.87 | $0.98 | — |
| 2025-05-06 | 0.86 | $0.98 | — |
| 2025-05-05 | 0.84 | $0.98 | — |
| 2025-05-02 | 0.83 | $0.98 | — |
| 2025-05-01 | 0.82 | $0.98 | — |
| 2025-04-30 | 0.80 | $0.98 | — |
| 2025-04-29 | 0.79 | $0.98 | — |
| 2025-04-28 | 0.78 | $0.98 | — |
| 2025-04-25 | 0.80 | $0.98 | 600 |
| 2025-04-24 | 0.82 | $0.89 | — |
| 2025-04-23 | 0.85 | $0.89 | — |
| 2025-04-22 | 0.87 | $0.89 | — |
| 2025-04-21 | 0.90 | $0.89 | 12400 |
| 2025-04-17 | 0.92 | $0.72 | — |
| 2025-04-16 | 0.96 | $0.72 | — |
| 2025-04-15 | 0.99 | $0.72 | — |
| 2025-04-14 | 1.03 | $0.72 | — |
| 2025-04-11 | 1.06 | $0.72 | — |
| 2025-04-10 | 1.10 | $0.72 | — |
| 2025-04-09 | 1.13 | $0.72 | — |
| 2025-04-08 | 1.17 | $0.72 | 1000 |
| 2025-04-07 | 1.20 | $0.72 | 1000 |
| 2025-04-04 | 1.24 | $0.72 | — |
| 2025-04-03 | 1.27 | $0.72 | — |
| 2025-04-02 | 1.31 | $0.72 | — |
| 2025-04-01 | 1.34 | $0.72 | 1000 |
| 2025-03-31 | 1.38 | $0.72 | 1000 |
| 2025-03-28 | 1.41 | $1.41 | 100 |
| 2025-03-27 | 1.41 | $1.41 | — |
| 2025-03-26 | 1.41 | $1.41 | 100 |
| 2025-03-25 | 1.41 | $1.41 | 100 |
| 2025-03-24 | 1.41 | $1.41 | 100 |
| 2025-03-21 | 1.41 | $1.41 | — |
| 2025-03-20 | 1.41 | $1.41 | 100 |
| 2025-03-19 | 1.41 | $1.41 | 100 |
| 2025-03-18 | 1.41 | $1.41 | 100 |
| 2025-03-17 | 1.41 | $1.41 | 100 |
| 2025-03-14 | 1.41 | $1.41 | 100 |
| 2025-03-13 | 1.41 | $1.41 | 100 |
| 2025-03-12 | 1.41 | $1.41 | — |
| 2025-03-11 | 1.41 | $1.41 | — |
| 2025-03-10 | 1.41 | $1.41 | 100 |
| 2025-03-07 | 1.41 | $1.41 | 100 |
| 2025-03-06 | 1.41 | $1.41 | — |
| 2025-03-05 | 1.41 | $1.41 | 100 |
| 2025-03-04 | 1.41 | $1.41 | — |
| 2025-03-03 | 1.41 | $1.41 | — |
| 2025-02-28 | 1.41 | $1.41 | 100 |
| 2025-02-27 | 1.41 | $1.41 | 100 |
| 2025-02-26 | 1.41 | $1.41 | — |
| 2025-02-25 | 1.41 | $1.41 | 100 |
| 2025-02-24 | 1.41 | $1.41 | 100 |
| 2025-02-21 | 1.41 | $1.41 | 100 |
| 2025-02-20 | 1.41 | $1.41 | — |
| 2025-02-19 | 1.41 | $1.41 | 100 |
| 2025-02-18 | 1.41 | $1.41 | 100 |
| 2025-02-14 | 1.41 | $1.41 | 100 |
| 2025-02-13 | 1.41 | $1.41 | 100 |
| 2025-02-12 | 1.41 | $1.41 | — |
| 2025-02-11 | 1.41 | $1.41 | 100 |
| 2025-02-10 | 1.41 | $1.41 | — |
| 2025-02-07 | 1.41 | $1.41 | 100 |
| 2025-02-06 | 1.41 | $1.41 | — |
| 2025-02-05 | 1.41 | $1.41 | 100 |
| 2025-02-04 | 1.41 | $1.41 | — |
| 2025-02-03 | 1.41 | $1.41 | — |
| 2025-01-31 | 1.41 | $1.41 | — |
| 2025-01-30 | 1.41 | $1.41 | — |
| 2025-01-29 | 1.41 | $1.41 | 100 |
| 2025-01-28 | 1.41 | $1.41 | — |
| 2025-01-27 | 1.41 | $1.41 | — |
| 2025-01-24 | 1.41 | $1.41 | — |
| 2025-01-23 | 1.41 | $1.41 | — |
| 2025-01-22 | 1.41 | $1.41 | 100 |
| 2025-01-21 | 1.41 | $1.41 | — |
| 2025-01-17 | 1.41 | $1.41 | 100 |
| 2025-01-16 | 1.41 | $1.41 | 100 |
| 2025-01-15 | 1.41 | $1.41 | — |
| 2025-01-14 | 1.41 | $1.41 | — |
| 2025-01-13 | 1.41 | $1.41 | 100 |
| 2025-01-10 | 1.41 | $1.41 | 100 |
| 2025-01-08 | 1.41 | $1.41 | 100 |
| 2025-01-07 | 1.41 | $1.41 | 100 |
| 2025-01-06 | 1.41 | $1.41 | 100 |
| 2025-01-03 | 1.41 | $1.41 | — |
| 2025-01-02 | 1.41 | $1.41 | 100 |
| 2024-12-31 | 1.41 | $1.41 | 100 |
| 2024-12-30 | 1.41 | $1.41 | 100 |
| 2024-12-27 | 1.41 | $1.41 | 100 |
| 2024-12-26 | 1.41 | $1.41 | 100 |
| 2024-12-24 | 1.41 | $1.41 | 100 |
| 2024-12-23 | 1.41 | $1.41 | 100 |
| 2024-12-20 | 1.41 | $1.41 | 100 |
| 2024-12-19 | 1.41 | $1.41 | 100 |
| 2024-12-18 | 1.41 | $1.41 | — |
| 2024-12-17 | 1.41 | $1.41 | 100 |
| 2024-12-16 | 1.41 | $1.41 | 100 |
| 2024-12-13 | 1.41 | $1.41 | — |
| 2024-12-12 | 1.41 | $1.41 | 100 |
| 2024-12-11 | 1.41 | $1.41 | — |
| 2024-12-10 | 1.41 | $1.41 | — |
| 2024-12-09 | 1.44 | $1.41 | — |
| 2024-12-06 | 1.45 | $1.41 | — |
| 2024-12-05 | 1.47 | $1.41 | — |
| 2024-12-04 | 1.49 | $1.41 | — |
| 2024-12-03 | 1.50 | $1.41 | — |
| 2024-12-02 | 1.50 | $1.41 | — |
| 2024-11-29 | 1.47 | $1.41 | — |
| 2024-11-27 | 1.45 | $1.41 | — |
| 2024-11-26 | 1.43 | $1.41 | — |
| 2024-11-25 | 1.40 | $1.41 | — |
| 2024-11-22 | 1.38 | $1.41 | — |
| 2024-11-21 | 1.36 | $1.41 | — |
| 2024-11-20 | 1.33 | $1.41 | — |
| 2024-11-19 | 1.31 | $1.41 | — |
| 2024-11-18 | 1.29 | $1.41 | — |
| 2024-11-15 | 1.26 | $1.41 | — |
| 2024-11-14 | 1.24 | $1.41 | — |
| 2024-11-13 | 1.22 | $1.41 | — |
| 2024-06-27 | 1.19 | $1.41 | 100 |
| 2024-06-21 | 1.17 | $1.97 | 5100 |
| 2024-06-10 | 1.12 | $1.66 | 100 |
| 2024-05-31 | 1.08 | $1.87 | 100 |
| 2024-05-30 | 1.04 | $1.77 | 300 |
| 2024-04-16 | 1.01 | $1.55 | 200 |
| 2024-04-08 | 0.98 | $1.40 | 100 |
| 2024-01-08 | 0.97 | $0.94 | — |
| 2024-01-05 | 0.98 | $0.94 | — |
| 2024-01-04 | 1.00 | $0.94 | — |
| 2024-01-03 | 1.02 | $0.94 | — |
| 2024-01-02 | 1.03 | $0.94 | — |
| 2023-12-29 | 1.05 | $0.94 | — |
| 2023-12-28 | 1.07 | $0.94 | — |
| 2023-12-27 | 1.09 | $0.94 | — |
| 2023-12-26 | 1.10 | $0.94 | — |
| 2023-12-22 | 1.10 | $0.94 | — |
| 2023-12-21 | 1.10 | $0.94 | — |
| 2023-12-20 | 1.11 | $0.94 | — |
| 2023-12-19 | 1.11 | $0.94 | — |
| 2023-12-18 | 1.11 | $0.94 | — |
| 2023-12-15 | 1.12 | $0.94 | — |
| 2023-12-14 | 1.12 | $0.94 | — |
| 2023-12-13 | 1.12 | $0.94 | 1000 |
| 2023-12-12 | 1.12 | $1.12 | — |
| 2023-12-11 | 1.12 | $1.12 | — |
| 2023-12-08 | 1.11 | $1.12 | — |
| 2023-12-07 | 1.11 | $1.12 | 200 |
| 2023-12-06 | 1.10 | $1.31 | — |
| 2023-12-05 | 1.08 | $1.31 | — |
| 2023-12-04 | 1.07 | $1.31 | — |
| 2023-12-01 | 1.05 | $1.31 | — |
| 2023-11-30 | 1.04 | $1.31 | 100 |
| 2023-11-29 | 1.02 | $1.31 | 400 |
| 2023-11-28 | 1.01 | $1.13 | 100 |
| 2023-11-27 | 1.01 | $1.00 | — |
| 2023-11-24 | 1.02 | $1.00 | — |
| 2023-11-22 | 1.02 | $1.00 | — |
| 2023-11-21 | 1.03 | $1.00 | — |
| 2023-11-20 | 1.03 | $1.00 | — |
| 2023-11-17 | 1.03 | $1.00 | — |
| 2023-11-16 | 1.03 | $1.00 | — |
| 2023-11-15 | 1.03 | $1.00 | — |
| 2023-11-14 | 1.03 | $1.00 | — |
| 2023-11-13 | 1.03 | $1.00 | — |
| 2023-11-10 | 1.03 | $1.00 | — |
| 2023-11-09 | 1.03 | $1.00 | — |
| 2023-11-08 | 1.03 | $1.00 | — |
| 2023-11-07 | 1.03 | $1.00 | — |
| 2023-11-06 | 1.03 | $1.00 | — |
| 2023-11-03 | 1.03 | $1.00 | — |
| 2023-11-02 | 1.03 | $1.00 | — |
| 2023-11-01 | 1.03 | $1.00 | — |
| 2023-10-31 | 1.03 | $1.00 | 700 |
| 2023-10-30 | 1.03 | $1.15 | — |
| 2023-10-27 | 1.03 | $1.15 | — |
| 2023-10-26 | 1.03 | $1.15 | — |
| 2023-10-25 | 1.03 | $1.15 | 100 |
| 2023-10-24 | 1.03 | $1.00 | — |
| 2023-10-23 | 1.04 | $1.00 | — |
| 2023-10-20 | 1.06 | $1.00 | — |
| 2023-10-19 | 1.08 | $1.00 | — |
| 2023-10-18 | 1.10 | $1.00 | — |
| 2023-10-17 | 1.12 | $1.00 | — |
| 2023-10-16 | 1.14 | $1.00 | — |
| 2023-10-13 | 1.17 | $1.00 | — |
| 2023-10-12 | 1.20 | $1.00 | — |
| 2023-10-11 | 1.23 | $1.00 | — |
| 2023-10-10 | 1.29 | $1.00 | — |
| 2023-10-09 | 1.34 | $1.00 | — |
| 2023-10-06 | 1.40 | $1.00 | — |
| 2023-10-05 | 1.45 | $1.00 | — |
| 2023-10-04 | 1.51 | $1.00 | 1000 |
| 2023-10-03 | 1.56 | $1.11 | — |
| 2023-10-02 | 1.61 | $1.11 | — |
| 2023-09-29 | 1.66 | $1.11 | — |
| 2023-09-28 | 1.71 | $1.11 | 200 |
| 2023-09-27 | 1.76 | $1.17 | — |
| 2023-09-26 | 1.81 | $1.17 | 200 |
| 2023-09-25 | 1.86 | $1.40 | — |
| 2023-09-22 | 1.89 | $1.40 | — |
| 2023-09-21 | 1.93 | $1.40 | — |
| 2023-09-06 | 1.96 | $1.40 | 100 |
| 2023-08-28 | 2.01 | $1.46 | 100 |
| 2023-05-23 | 2.06 | $1.59 | — |
| 2023-05-22 | 2.09 | $1.59 | — |
| 2023-05-19 | 2.13 | $1.59 | 400 |
| 2023-05-18 | 2.17 | $2.11 | — |
| 2023-05-17 | 2.18 | $2.11 | — |
| 2023-05-16 | 2.19 | $2.11 | — |
| 2023-05-15 | 2.20 | $2.11 | — |
| 2023-05-12 | 2.21 | $2.11 | — |
| 2023-05-11 | 2.23 | $2.11 | — |
| 2023-05-10 | 2.24 | $2.11 | — |
| 2023-05-09 | 2.25 | $2.11 | — |
| 2023-05-08 | 2.27 | $2.11 | — |
| 2023-05-05 | 2.28 | $2.11 | — |
| 2023-05-04 | 2.29 | $2.11 | — |
| 2023-05-03 | 2.31 | $2.11 | — |
| 2023-05-02 | 2.33 | $2.11 | — |
| 2023-05-01 | 2.34 | $2.11 | — |
| 2023-04-28 | 2.35 | $2.11 | 100 |
| 2023-04-27 | 2.35 | $2.34 | — |
| 2023-04-26 | 2.34 | $2.34 | — |
| 2023-04-25 | 2.35 | $2.34 | — |
| 2023-04-24 | 2.35 | $2.34 | — |
| 2023-04-21 | 2.36 | $2.34 | — |
| 2023-04-20 | 2.36 | $2.34 | — |
| 2023-04-19 | 2.36 | $2.34 | — |
| 2023-04-18 | 2.37 | $2.34 | — |
| 2023-04-17 | 2.37 | $2.34 | — |
| 2023-04-14 | 2.37 | $2.34 | 100 |
| 2023-04-13 | 2.38 | $2.38 | — |
| 2023-04-12 | 2.34 | $2.38 | — |
| 2023-04-11 | 2.31 | $2.38 | — |
| 2023-04-10 | 2.27 | $2.38 | 1200 |
| 2023-04-06 | 2.23 | $2.42 | — |
| 2023-04-05 | 2.20 | $2.42 | — |
| 2023-04-04 | 2.16 | $2.42 | 200 |
| 2023-04-03 | 2.12 | $2.44 | 100 |
| 2023-03-31 | 2.08 | $2.21 | — |
| 2023-03-30 | 2.06 | $2.21 | 100 |
| 2023-03-29 | 2.03 | $2.20 | 100 |
| 2023-03-28 | 2.00 | $2.41 | — |
| 2023-03-27 | 1.97 | $2.41 | — |
| 2023-03-24 | 1.93 | $2.41 | — |
| 2023-03-23 | 1.89 | $2.41 | — |
| 2023-03-22 | 1.86 | $2.41 | — |
| 2023-03-21 | 1.82 | $2.41 | — |
| 2023-03-20 | 1.78 | $2.41 | — |
| 2023-03-17 | 1.74 | $2.41 | — |
| 2023-03-16 | 1.71 | $2.41 | 300 |
| 2023-03-15 | 1.67 | $1.67 | — |
| 2023-03-14 | 1.67 | $1.67 | — |
| 2023-03-13 | 1.67 | $1.67 | — |
| 2023-03-10 | 1.67 | $1.67 | — |
| 2023-03-09 | 1.67 | $1.67 | — |
| 2023-03-08 | 1.67 | $1.67 | — |
| 2023-03-07 | 1.67 | $1.67 | — |
| 2023-03-06 | 1.67 | $1.67 | — |
| 2023-03-03 | 1.67 | $1.67 | — |
| 2023-03-02 | 1.67 | $1.67 | — |
| 2023-03-01 | 1.67 | $1.67 | — |
| 2023-02-28 | 1.67 | $1.67 | — |
| 2023-02-27 | 1.67 | $1.67 | — |
| 2023-02-24 | 1.67 | $1.67 | — |
| 2023-02-23 | 1.67 | $1.67 | — |
| 2023-02-22 | 1.67 | $1.67 | — |
| 2023-02-21 | 1.67 | $1.67 | — |
| 2023-02-17 | 1.67 | $1.67 | — |
| 2023-02-16 | 1.67 | $1.67 | — |
| 2023-02-15 | 1.67 | $1.67 | — |
| 2023-02-14 | 1.67 | $1.67 | — |
| 2023-02-13 | 1.67 | $1.67 | — |
| 2023-02-10 | 1.67 | $1.67 | — |
| 2023-02-09 | 1.67 | $1.67 | — |
| 2023-02-08 | 1.67 | $1.67 | — |
| 2023-02-07 | 1.67 | $1.67 | — |
| 2023-02-06 | 1.67 | $1.67 | — |
| 2023-02-03 | 1.67 | $1.67 | — |
| 2023-02-02 | 1.67 | $1.67 | — |
| 2023-02-01 | 1.67 | $1.67 | — |
| 2023-01-31 | 1.67 | $1.67 | — |
| 2023-01-30 | 1.67 | $1.67 | — |
| 2023-01-27 | 1.67 | $1.67 | — |
| 2023-01-26 | 1.67 | $1.67 | — |
| 2023-01-25 | 1.67 | $1.67 | — |
| 2023-01-24 | 1.67 | $1.67 | — |
| 2023-01-23 | 1.67 | $1.67 | — |
| 2023-01-20 | 1.67 | $1.67 | — |
| 2023-01-19 | 1.67 | $1.67 | — |
| 2023-01-18 | 1.66 | $1.67 | — |
| 2023-01-17 | 1.65 | $1.67 | — |
| 2023-01-13 | 1.65 | $1.67 | — |
| 2023-01-12 | 1.66 | $1.67 | — |
| 2023-01-11 | 1.66 | $1.67 | — |
| 2023-01-10 | 1.67 | $1.67 | — |
| 2023-01-09 | 1.67 | $1.67 | — |
| 2023-01-06 | 1.67 | $1.67 | — |
| 2023-01-05 | 1.68 | $1.67 | — |
| 2023-01-04 | 1.69 | $1.67 | — |
| 2023-01-03 | 1.70 | $1.67 | — |
| 2022-12-30 | 1.70 | $1.67 | — |
| 2022-12-29 | 1.71 | $1.67 | — |
| 2022-12-28 | 1.72 | $1.67 | — |
| 2022-12-27 | 1.73 | $1.67 | — |
| 2022-12-23 | 1.74 | $1.67 | — |
| 2022-12-22 | 1.75 | $1.67 | — |
| 2022-12-21 | 1.75 | $1.67 | — |
| 2022-12-20 | 1.76 | $1.67 | 100 |
| 2022-12-19 | 1.79 | $1.47 | — |
| 2022-12-16 | 1.83 | $1.47 | 100 |
| 2022-12-15 | 1.86 | $1.75 | — |
| 2022-12-14 | 1.89 | $1.75 | — |
| 2022-12-13 | 1.91 | $1.75 | — |
| 2022-12-12 | 1.93 | $1.75 | — |
| 2022-12-09 | 1.96 | $1.75 | — |
| 2022-12-08 | 1.98 | $1.75 | — |
| 2022-12-07 | 2.00 | $1.75 | 100 |
| 2022-12-06 | 2.03 | $1.84 | — |
| 2022-12-05 | 2.04 | $1.84 | — |
| 2022-12-02 | 2.06 | $1.84 | — |
| 2022-12-01 | 2.08 | $1.84 | — |
| 2022-11-30 | 2.10 | $1.84 | — |
| 2022-11-29 | 2.12 | $1.84 | — |
| 2022-11-28 | 2.14 | $1.84 | — |
| 2022-11-25 | 2.15 | $1.84 | — |
| 2022-11-23 | 2.17 | $1.84 | — |
| 2022-11-22 | 2.19 | $1.84 | 100 |
| 2022-11-21 | 2.21 | $2.21 | — |
| 2022-11-18 | 2.21 | $2.21 | — |
| 2022-11-17 | 2.21 | $2.21 | — |
| 2022-11-16 | 2.21 | $2.21 | — |
| 2022-11-15 | 2.21 | $2.21 | — |
| 2022-11-14 | 2.21 | $2.21 | — |
| 2022-11-11 | 2.21 | $2.21 | — |
| 2022-11-10 | 2.21 | $2.21 | — |
| 2022-11-09 | 2.21 | $2.21 | — |
| 2022-11-08 | 2.21 | $2.21 | — |
| 2022-11-07 | 2.21 | $2.21 | — |
| 2022-11-04 | 2.21 | $2.21 | — |
| 2022-11-03 | 2.21 | $2.21 | — |
| 2022-11-02 | 2.21 | $2.21 | — |
| 2022-11-01 | 2.21 | $2.21 | — |
| 2022-10-31 | 2.21 | $2.21 | — |
| 2022-10-28 | 2.25 | $2.21 | — |
| 2022-10-27 | 2.28 | $2.21 | — |
| 2022-10-26 | 2.32 | $2.21 | — |
| 2022-10-25 | 2.35 | $2.21 | — |
| 2022-10-24 | 2.39 | $2.21 | — |
| 2022-10-21 | 2.42 | $2.21 | — |
| 2022-10-20 | 2.46 | $2.21 | — |
| 2022-10-19 | 2.49 | $2.21 | — |
| 2022-10-18 | 2.53 | $2.21 | — |
| 2022-10-17 | 2.56 | $2.21 | — |
| 2022-10-14 | 2.60 | $2.21 | — |
| 2022-10-13 | 2.63 | $2.21 | — |
| 2022-10-12 | 2.67 | $2.21 | — |
| 2022-10-11 | 2.71 | $2.21 | — |
| 2022-10-10 | 2.76 | $2.21 | — |
| 2022-10-07 | 2.81 | $2.21 | — |
| 2022-10-06 | 2.86 | $2.21 | — |
| 2022-10-05 | 2.91 | $2.21 | — |
| 2022-10-04 | 2.95 | $2.21 | 100 |
| 2022-10-03 | 3.00 | $2.91 | — |
| 2022-09-30 | 3.01 | $2.91 | — |
| 2022-09-29 | 3.03 | $2.91 | — |
| 2022-09-28 | 3.04 | $2.91 | — |
| 2022-09-27 | 3.05 | $2.91 | — |
| 2022-09-26 | 3.07 | $2.91 | — |
| 2022-09-23 | 3.08 | $2.91 | — |
| 2022-09-22 | 3.09 | $2.91 | — |
| 2022-09-21 | 3.11 | $2.91 | — |
| 2022-09-20 | 3.12 | $2.91 | — |
| 2022-09-19 | 3.13 | $2.91 | — |
| 2022-09-16 | 3.14 | $2.91 | — |
| 2022-09-15 | 3.16 | $2.91 | 100 |
| 2022-09-14 | 3.17 | $3.17 | — |
| 2022-09-13 | 3.17 | $3.17 | — |
| 2022-09-12 | 3.17 | $3.17 | — |
| 2022-09-09 | 3.17 | $3.17 | — |
| 2022-09-08 | 3.17 | $3.17 | — |
| 2022-09-07 | 3.17 | $3.17 | — |
| 2022-09-06 | 3.17 | $3.17 | — |
| 2022-09-02 | 3.17 | $3.17 | — |
| 2022-09-01 | 3.17 | $3.17 | — |
| 2022-08-31 | 3.17 | $3.17 | — |
| 2022-08-30 | 3.17 | $3.17 | — |
| 2022-08-29 | 3.17 | $3.17 | — |
| 2022-08-26 | 3.17 | $3.17 | — |
| 2022-08-25 | 3.17 | $3.17 | — |
| 2022-08-24 | 3.17 | $3.17 | — |
| 2022-08-23 | 3.17 | $3.17 | — |
| 2022-08-22 | 3.17 | $3.17 | — |
| 2022-08-19 | 3.17 | $3.17 | — |
| 2022-08-18 | 3.17 | $3.17 | — |
| 2022-08-17 | 3.17 | $3.17 | — |
| 2022-08-16 | 3.17 | $3.17 | — |
| 2022-08-15 | 3.17 | $3.17 | — |
| 2022-08-12 | 3.17 | $3.17 | — |
| 2022-08-11 | 3.17 | $3.17 | — |
| 2022-08-10 | 3.17 | $3.17 | — |
| 2022-08-09 | 3.17 | $3.17 | — |
| 2022-08-08 | 3.17 | $3.17 | — |
| 2022-08-05 | 3.17 | $3.17 | — |
| 2022-08-04 | 3.17 | $3.17 | — |
| 2022-08-03 | 3.17 | $3.17 | — |
| 2022-08-02 | 3.17 | $3.17 | — |
| 2022-08-01 | 3.17 | $3.17 | — |
| 2022-07-29 | 3.17 | $3.17 | — |
| 2022-07-28 | 3.17 | $3.17 | — |
| 2022-07-27 | 3.17 | $3.17 | — |
| 2022-07-26 | 3.17 | $3.17 | — |
| 2022-07-25 | 3.17 | $3.17 | — |
| 2022-07-22 | 3.17 | $3.17 | — |
| 2022-07-21 | 3.17 | $3.17 | — |
| 2022-07-20 | 3.17 | $3.17 | — |
| 2022-07-19 | 3.17 | $3.17 | — |
| 2022-07-18 | 3.18 | $3.17 | — |
| 2022-07-15 | 3.18 | $3.17 | — |
| 2022-07-14 | 3.19 | $3.17 | — |
| 2022-07-13 | 3.20 | $3.17 | — |
| 2022-07-12 | 3.20 | $3.17 | — |
| 2022-07-11 | 3.24 | $3.17 | — |
| 2022-07-08 | 3.27 | $3.17 | — |
| 2022-07-07 | 3.31 | $3.17 | — |
| 2022-07-06 | 3.34 | $3.17 | — |
| 2022-07-05 | 3.38 | $3.17 | — |
| 2022-07-01 | 3.41 | $3.17 | — |
| 2022-06-30 | 3.45 | $3.17 | — |
| 2022-06-29 | 3.48 | $3.17 | — |
| 2022-06-28 | 3.52 | $3.17 | — |
| 2022-06-27 | 3.55 | $3.17 | — |
| 2022-06-24 | 3.59 | $3.17 | — |
| 2022-06-23 | 3.62 | $3.17 | — |
| 2022-06-22 | 3.66 | $3.17 | — |
| 2022-06-21 | 3.70 | $3.17 | 100 |
| 2022-06-17 | 3.75 | $3.30 | — |
| 2022-06-16 | 3.79 | $3.30 | — |
| 2022-06-15 | 3.83 | $3.30 | — |
| 2022-06-14 | 3.88 | $3.30 | 700 |
| 2022-06-13 | 3.93 | $3.34 | 100 |
| 2022-06-10 | 3.99 | $3.87 | — |
| 2022-06-09 | 4.01 | $3.87 | — |
| 2022-06-08 | 4.03 | $3.87 | — |
| 2022-06-07 | 4.06 | $3.87 | — |
| 2022-06-06 | 4.08 | $3.87 | — |
| 2022-06-03 | 4.11 | $3.87 | — |
| 2022-06-02 | 4.13 | $3.87 | — |
| 2022-06-01 | 4.16 | $3.87 | — |
| 2022-05-31 | 4.19 | $3.87 | — |
| 2022-05-27 | 4.23 | $3.87 | — |
| 2022-05-26 | 4.27 | $3.87 | — |
| 2022-05-25 | 4.30 | $3.87 | — |
| 2022-05-24 | 4.34 | $3.87 | 100 |
| 2022-05-23 | 4.38 | $4.08 | — |
| 2022-05-20 | 4.40 | $4.08 | — |
| 2022-05-19 | 4.43 | $4.08 | — |
| 2022-05-18 | 4.45 | $4.08 | 100 |
| 2022-05-17 | 4.48 | $4.36 | — |
| 2022-05-16 | 4.49 | $4.36 | — |
| 2022-05-13 | 4.50 | $4.36 | — |
| 2022-05-12 | 4.52 | $4.36 | — |
| 2022-05-11 | 4.53 | $4.36 | — |
| 2022-05-10 | 4.54 | $4.36 | — |
| 2022-05-09 | 4.55 | $4.36 | — |
| 2022-05-06 | 4.56 | $4.36 | — |
| 2022-05-05 | 4.58 | $4.36 | — |
| 2022-05-04 | 4.59 | $4.36 | 100 |
| 2022-05-03 | 4.60 | $4.60 | — |
| 2022-05-02 | 4.60 | $4.60 | — |
| 2022-04-29 | 4.60 | $4.60 | — |
| 2022-04-28 | 4.60 | $4.60 | — |
| 2022-04-27 | 4.60 | $4.60 | — |
| 2022-04-26 | 4.60 | $4.60 | — |
| 2022-04-25 | 4.60 | $4.60 | — |
| 2022-04-22 | 4.61 | $4.60 | — |
| 2022-04-21 | 4.61 | $4.60 | — |
| 2022-04-20 | 4.61 | $4.60 | — |
| 2022-04-19 | 4.61 | $4.60 | — |
| 2022-04-18 | 4.61 | $4.60 | — |
| 2022-04-14 | 4.61 | $4.60 | — |
| 2022-04-13 | 4.62 | $4.60 | — |
| 2022-04-12 | 4.62 | $4.60 | — |
| 2022-04-11 | 4.62 | $4.60 | — |
| 2022-04-08 | 4.62 | $4.60 | — |
| 2022-04-07 | 4.62 | $4.60 | — |
| 2022-04-06 | 4.62 | $4.60 | — |
| 2022-04-05 | 4.62 | $4.60 | — |
| 2022-04-04 | 4.63 | $4.60 | — |
| 2022-04-01 | 4.63 | $4.60 | — |
| 2022-03-31 | 4.63 | $4.60 | 1511 |
| 2022-03-30 | 4.64 | $4.63 | — |
| 2022-03-29 | 4.65 | $4.63 | — |
| 2022-03-28 | 4.66 | $4.63 | — |
| 2022-03-25 | 4.67 | $4.63 | — |
| 2022-03-24 | 4.68 | $4.63 | — |
| 2022-03-23 | 4.69 | $4.63 | — |
| 2022-03-22 | 4.70 | $4.63 | — |
| 2022-03-21 | 4.71 | $4.63 | — |
| 2022-03-18 | 4.72 | $4.63 | — |
| 2022-03-17 | 4.69 | $4.63 | — |
| 2022-03-16 | 4.67 | $4.63 | — |
| 2022-03-15 | 4.64 | $4.63 | — |
| 2022-03-14 | 4.62 | $4.63 | — |
| 2022-03-11 | 4.59 | $4.63 | — |
| 2022-03-10 | 4.57 | $4.63 | — |
| 2022-03-09 | 4.54 | $4.63 | — |
| 2022-03-08 | 4.52 | $4.63 | — |
| 2022-03-07 | 4.49 | $4.63 | — |
| 2022-03-04 | 4.47 | $4.63 | 1000 |
| 2022-03-03 | 4.45 | $4.82 | — |
| 2022-03-02 | 4.41 | $4.82 | — |
| 2022-03-01 | 4.38 | $4.82 | — |
| 2022-02-28 | 4.34 | $4.82 | — |
| 2022-02-25 | 4.31 | $4.82 | — |
| 2022-02-24 | 4.28 | $4.82 | — |
| 2022-02-23 | 4.24 | $4.82 | — |
| 2022-02-22 | 4.21 | $4.82 | — |
| 2022-02-18 | 4.17 | $4.82 | 1000 |
| 2022-02-17 | 4.14 | $4.14 | — |
| 2022-02-16 | 4.14 | $4.14 | — |
| 2022-02-15 | 4.14 | $4.14 | — |
| 2022-02-14 | 4.14 | $4.14 | — |
| 2022-02-11 | 4.14 | $4.14 | — |
| 2022-02-10 | 4.14 | $4.14 | — |
| 2022-02-09 | 4.14 | $4.14 | — |
| 2022-02-08 | 4.14 | $4.14 | — |
| 2022-02-07 | 4.14 | $4.14 | — |
| 2022-02-04 | 4.15 | $4.14 | — |
| 2022-02-03 | 4.16 | $4.14 | — |
| 2022-02-02 | 4.17 | $4.14 | — |
| 2022-02-01 | 4.18 | $4.14 | — |
| 2022-01-31 | 4.19 | $4.14 | — |
| 2022-01-28 | 4.20 | $4.14 | — |
| 2022-01-27 | 4.19 | $4.14 | — |
| 2022-01-26 | 4.19 | $4.14 | — |
| 2022-01-25 | 4.18 | $4.14 | — |
| 2022-01-24 | 4.17 | $4.14 | — |
| 2022-01-21 | 4.17 | $4.14 | — |
| 2022-01-20 | 4.16 | $4.14 | — |
| 2022-01-19 | 4.15 | $4.14 | — |
| 2022-01-18 | 4.15 | $4.14 | — |
| 2022-01-14 | 4.14 | $4.14 | — |
| 2022-01-13 | 4.13 | $4.14 | — |
| 2022-01-12 | 4.12 | $4.14 | — |
| 2022-01-11 | 4.12 | $4.14 | — |
| 2022-01-10 | 4.11 | $4.14 | 1000 |
| 2022-01-07 | 4.10 | $4.35 | — |
| 2022-01-06 | 4.09 | $4.35 | — |
| 2022-01-05 | 4.07 | $4.35 | — |
| 2022-01-04 | 4.05 | $4.35 | — |
| 2022-01-03 | 4.04 | $4.35 | — |
| 2021-12-31 | 4.02 | $4.35 | 6900 |
| 2021-12-30 | 4.00 | $4.00 | — |
| 2021-12-29 | 4.00 | $4.00 | — |
| 2021-12-28 | 4.00 | $4.00 | — |
| 2021-12-27 | 4.00 | $4.00 | — |
| 2021-12-23 | 4.01 | $4.00 | — |
| 2021-12-22 | 4.01 | $4.00 | — |
| 2021-12-21 | 4.01 | $4.00 | — |
| 2021-12-20 | 4.01 | $4.00 | — |
| 2021-12-17 | 4.01 | $4.00 | — |
| 2021-12-16 | 4.01 | $4.00 | — |
| 2021-12-15 | 4.01 | $4.00 | — |
| 2021-12-14 | 4.01 | $4.00 | — |
| 2021-12-13 | 4.01 | $4.00 | — |
| 2021-12-10 | 4.01 | $4.00 | — |
| 2021-12-09 | 4.01 | $4.00 | — |
| 2021-12-08 | 4.01 | $4.00 | 300 |
| 2021-12-07 | 4.01 | $4.01 | — |
| 2021-12-06 | 4.01 | $4.01 | — |
| 2021-12-03 | 4.01 | $4.01 | — |
| 2021-12-02 | 4.01 | $4.01 | — |
| 2021-12-01 | 4.01 | $4.01 | — |
| 2021-11-30 | 4.01 | $4.01 | — |
| 2021-11-29 | 4.01 | $4.01 | — |
| 2021-11-26 | 4.01 | $4.01 | — |
| 2021-11-24 | 4.01 | $4.01 | — |
| 2021-11-23 | 4.01 | $4.01 | — |
| 2021-11-22 | 4.01 | $4.01 | — |
| 2021-11-19 | 4.01 | $4.01 | — |
| 2021-11-18 | 4.01 | $4.01 | — |
| 2021-11-17 | 4.01 | $4.01 | — |
| 2021-11-16 | 4.01 | $4.01 | — |
| 2021-11-15 | 4.01 | $4.01 | — |
| 2021-11-12 | 4.01 | $4.01 | — |
| 2021-11-11 | 4.01 | $4.01 | — |
| 2021-11-10 | 4.01 | $4.01 | — |
| 2021-11-09 | 4.01 | $4.01 | — |
| 2021-11-08 | 4.01 | $4.01 | — |
| 2021-11-05 | 4.01 | $4.01 | — |
| 2021-11-04 | 4.01 | $4.01 | — |
| 2021-11-03 | 4.01 | $4.01 | — |
| 2021-11-02 | 4.01 | $4.01 | — |
| 2021-11-01 | 4.01 | $4.01 | — |
| 2021-10-29 | 4.01 | $4.01 | — |
| 2021-10-28 | 4.01 | $4.01 | — |
| 2021-10-27 | 4.01 | $4.01 | — |
| 2021-10-26 | 4.01 | $4.01 | — |
| 2021-10-25 | 4.01 | $4.01 | — |
| 2021-10-22 | 4.01 | $4.01 | — |
| 2021-10-21 | 4.01 | $4.01 | — |
| 2021-10-20 | 4.01 | $4.01 | — |
| 2021-10-19 | 4.01 | $4.01 | — |
| 2021-10-18 | 4.01 | $4.01 | — |
| 2021-10-15 | 4.01 | $4.01 | — |
| 2021-10-14 | 4.01 | $4.01 | — |
| 2021-10-13 | 4.01 | $4.01 | — |
| 2021-10-12 | 4.01 | $4.01 | — |
| 2021-10-11 | 4.01 | $4.01 | — |
| 2021-10-08 | 4.02 | $4.01 | — |
| 2021-10-07 | 4.02 | $4.01 | — |
| 2021-10-06 | 4.02 | $4.01 | — |
| 2021-10-05 | 4.02 | $4.01 | — |
| 2021-10-04 | 4.05 | $4.01 | — |
| 2021-10-01 | 4.08 | $4.01 | — |
| 2021-09-30 | 4.11 | $4.01 | — |
| 2021-09-29 | 4.14 | $4.01 | — |
| 2021-09-28 | 4.17 | $4.01 | — |
| 2021-09-27 | 4.20 | $4.01 | — |
| 2021-09-24 | 4.23 | $4.01 | — |
| 2021-09-23 | 4.26 | $4.01 | — |
| 2021-09-22 | 4.28 | $4.01 | — |
| 2021-09-21 | 4.31 | $4.01 | — |
| 2021-09-20 | 4.34 | $4.01 | — |
| 2021-09-17 | 4.37 | $4.01 | — |
| 2021-09-16 | 4.40 | $4.01 | — |
| 2021-09-15 | 4.43 | $4.01 | — |
| 2021-09-14 | 4.46 | $4.01 | 1100 |
| 2021-09-13 | 4.49 | $4.05 | — |
| 2021-09-10 | 4.52 | $4.05 | — |
| 2021-09-09 | 4.55 | $4.05 | — |
| 2021-09-08 | 4.57 | $4.05 | 500 |
| 2021-09-07 | 4.60 | $4.60 | — |
| 2021-09-03 | 4.60 | $4.60 | — |
| 2021-09-02 | 4.60 | $4.60 | — |
| 2021-09-01 | 4.60 | $4.60 | — |
| 2021-08-31 | 4.60 | $4.60 | — |
| 2021-08-30 | 4.60 | $4.60 | — |
| 2021-08-27 | 4.60 | $4.60 | — |
| 2021-08-26 | 4.60 | $4.60 | — |
| 2021-08-25 | 4.60 | $4.60 | — |
| 2021-08-24 | 4.60 | $4.60 | — |
| 2021-08-23 | 4.60 | $4.60 | — |
| 2021-08-20 | 4.60 | $4.60 | — |
| 2021-08-19 | 4.60 | $4.60 | — |
| 2021-08-18 | 4.60 | $4.60 | — |
| 2021-08-17 | 4.60 | $4.60 | — |
| 2021-08-16 | 4.60 | $4.60 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.99
2026-08-10
Close Price
$1.00
Vol: 1600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
2.05
Maximum
4.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.99 | $1.00 | 1600 |
| 2026-08-07 | 0.99 | $1.00 | 1600 |
| 2026-08-06 | 0.99 | $1.00 | — |
| 2026-08-05 | 0.98 | $1.00 | — |
| 2026-08-04 | 0.98 | $1.00 | 1600 |
| 2026-08-03 | 0.98 | $1.00 | 1600 |
| 2026-07-31 | 0.98 | $1.00 | 1600 |
| 2026-07-30 | 0.98 | $1.00 | — |
| 2026-07-29 | 0.97 | $1.00 | — |
| 2026-07-28 | 0.97 | $1.00 | 1600 |
| 2026-07-27 | 0.97 | $1.00 | — |
| 2026-07-24 | 0.96 | $1.00 | 1600 |
| 2026-07-23 | 0.96 | $1.00 | 250 |
| 2026-07-22 | 0.96 | $0.96 | — |
| 2026-07-21 | 0.96 | $0.96 | — |
| 2026-07-20 | 0.95 | $0.96 | 1600 |
| 2026-07-17 | 0.95 | $0.96 | 1600 |
| 2026-07-16 | 0.95 | $0.96 | — |
| 2026-07-15 | 0.95 | $0.96 | — |
| 2026-07-14 | 0.95 | $0.96 | 1600 |
| 2026-07-13 | 0.95 | $0.96 | 1600 |
| 2026-07-10 | 0.95 | $0.96 | 1600 |
| 2026-07-09 | 0.95 | $0.96 | 1600 |
| 2026-07-08 | 0.95 | $0.96 | — |
| 2026-07-07 | 0.95 | $0.96 | — |
| 2026-07-06 | 0.95 | $0.96 | 1600 |
| 2026-07-02 | 0.94 | $0.96 | 1600 |
| 2026-07-01 | 0.94 | $0.96 | 1600 |
| 2026-06-30 | 0.94 | $0.96 | 1600 |
| 2026-06-29 | 0.94 | $0.96 | 1600 |
| 2026-06-26 | 0.94 | $0.96 | 1600 |
| 2026-06-25 | 0.93 | $0.96 | 1600 |
| 2026-06-24 | 0.93 | $0.96 | 1600 |
| 2026-06-23 | 0.93 | $0.96 | 1600 |
| 2026-06-22 | 0.93 | $0.96 | 1600 |
| 2026-06-18 | 0.92 | $0.96 | 1600 |
| 2026-06-17 | 0.92 | $0.96 | 1600 |
| 2026-06-16 | 0.91 | $0.96 | 1600 |
| 2026-06-15 | 0.91 | $0.96 | 1600 |
| 2026-06-12 | 0.90 | $0.96 | 1600 |
| 2026-06-11 | 0.90 | $0.96 | 1600 |
| 2026-06-10 | 0.89 | $0.99 | 1600 |
| 2026-06-09 | 0.88 | $0.99 | 1600 |
| 2026-06-08 | 0.87 | $0.99 | — |
| 2026-06-05 | 0.86 | $0.99 | 1600 |
| 2026-06-04 | 0.85 | $0.99 | 1600 |
| 2026-06-03 | 0.83 | $0.99 | 1600 |
| 2026-06-02 | 0.82 | $0.99 | 1600 |
| 2026-06-01 | 0.80 | $0.99 | 1600 |
| 2026-05-29 | 0.78 | $0.99 | 1700 |
| 2026-05-28 | 0.76 | $0.96 | 1600 |
| 2026-05-27 | 0.74 | $0.96 | 1600 |
| 2026-05-26 | 0.71 | $0.96 | — |
| 2026-05-22 | 0.69 | $0.96 | 1600 |
| 2026-05-21 | 0.66 | $0.96 | 2500 |
| 2026-05-20 | 0.63 | $1.00 | 1600 |
| 2026-05-19 | 0.59 | $0.62 | 500 |
| 2026-05-18 | 0.58 | $0.62 | 500 |
| 2026-05-15 | 0.58 | $0.62 | — |
| 2026-05-14 | 0.58 | $0.62 | 500 |
| 2026-05-13 | 0.57 | $0.62 | 5000 |
| 2026-05-12 | 0.57 | $0.56 | 500 |
| 2026-05-11 | 0.57 | $0.56 | 500 |
| 2026-05-08 | 0.57 | $0.56 | 500 |
| 2026-05-07 | 0.57 | $0.56 | — |
| 2026-05-06 | 0.57 | $0.56 | 500 |
| 2026-05-05 | 0.57 | $0.56 | 500 |
| 2026-05-04 | 0.57 | $0.56 | — |
| 2026-05-01 | 0.57 | $0.56 | 500 |
| 2026-04-30 | 0.57 | $0.56 | 500 |
| 2026-04-29 | 0.57 | $0.56 | 500 |
| 2026-04-28 | 0.58 | $0.56 | 500 |
| 2026-04-27 | 0.58 | $0.56 | 500 |
| 2026-04-24 | 0.58 | $0.56 | 500 |
| 2026-04-23 | 0.58 | $0.56 | 500 |
| 2026-04-22 | 0.58 | $0.56 | 500 |
| 2026-04-21 | 0.58 | $0.56 | 500 |
| 2026-04-20 | 0.59 | $0.56 | — |
| 2026-04-17 | 0.59 | $0.56 | 500 |
| 2026-04-16 | 0.59 | $0.56 | 500 |
| 2026-04-15 | 0.60 | $0.56 | 500 |
| 2026-04-14 | 0.60 | $0.56 | 500 |
| 2026-04-13 | 0.60 | $0.56 | 500 |
| 2026-04-10 | 0.61 | $0.56 | 500 |
| 2026-04-09 | 0.61 | $0.56 | 500 |
| 2026-04-08 | 0.62 | $0.56 | 500 |
| 2026-04-07 | 0.62 | $0.56 | 500 |
| 2026-04-06 | 0.63 | $0.56 | 500 |
| 2026-04-02 | 0.64 | $0.56 | 500 |
| 2026-04-01 | 0.65 | $0.66 | 1000 |
| 2026-03-31 | 0.64 | $0.60 | 1500 |
| 2026-03-30 | 0.65 | $0.60 | 1500 |
| 2026-03-27 | 0.65 | $0.63 | 500 |
| 2026-03-26 | 0.66 | $0.63 | 500 |
| 2026-03-25 | 0.66 | $0.63 | 500 |
| 2026-03-24 | 0.67 | $0.63 | 500 |
| 2026-03-23 | 0.67 | $0.63 | 500 |
| 2026-03-20 | 0.67 | $0.63 | 1000 |
| 2026-03-19 | 0.68 | $0.60 | 500 |
| 2026-03-18 | 0.69 | $0.65 | 500 |
| 2026-03-17 | 0.69 | $0.66 | 1231 |
| 2026-03-16 | 0.69 | $0.66 | 3000 |
| 2026-03-13 | 0.70 | $0.70 | 1231 |
| 2026-03-12 | 0.70 | $0.70 | 1231 |
| 2026-03-11 | 0.70 | $0.70 | 1000 |
| 2026-03-10 | 0.70 | $0.70 | 1000 |
| 2026-03-09 | 0.70 | $0.70 | 1000 |
| 2026-03-06 | 0.70 | $0.70 | 1000 |
| 2026-03-05 | 0.70 | $0.70 | 1000 |
| 2026-03-04 | 0.70 | $0.70 | 1000 |
| 2026-03-03 | 0.70 | $0.70 | 1000 |
| 2026-03-02 | 0.70 | $0.70 | 1000 |
| 2026-02-27 | 0.70 | $0.70 | 1000 |
| 2026-02-26 | 0.69 | $0.70 | 1000 |
| 2026-02-25 | 0.69 | $0.70 | 1000 |
| 2026-02-24 | 0.69 | $0.70 | 1000 |
| 2026-02-23 | 0.69 | $0.70 | 1000 |
| 2026-02-20 | 0.69 | $0.70 | — |
| 2026-02-19 | 0.69 | $0.70 | — |
| 2026-02-18 | 0.69 | $0.70 | — |
| 2026-02-17 | 0.69 | $0.70 | — |
| 2026-02-13 | 0.69 | $0.70 | — |
| 2026-02-12 | 0.69 | $0.70 | — |
| 2026-02-11 | 0.69 | $0.70 | — |
| 2026-02-10 | 0.69 | $0.70 | — |
| 2026-02-09 | 0.68 | $0.70 | — |
| 2026-02-06 | 0.68 | $0.70 | — |
| 2026-02-05 | 0.68 | $0.70 | 1000 |
| 2026-02-04 | 0.68 | $0.70 | 1000 |
| 2026-02-03 | 0.68 | $0.70 | 1000 |
| 2026-02-02 | 0.68 | $0.70 | — |
| 2026-01-30 | 0.67 | $0.70 | 5500 |
| 2026-01-29 | 0.67 | $0.67 | 1231 |
| 2026-01-28 | 0.67 | $0.67 | 1231 |
| 2026-01-27 | 0.67 | $0.67 | 1231 |
| 2026-01-26 | 0.67 | $0.67 | 1231 |
| 2026-01-23 | 0.67 | $0.67 | 1231 |
| 2026-01-22 | 0.67 | $0.67 | 1231 |
| 2026-01-21 | 0.67 | $0.67 | 1231 |
| 2026-01-20 | 0.67 | $0.67 | 1231 |
| 2026-01-16 | 0.67 | $0.67 | 1231 |
| 2026-01-15 | 0.67 | $0.67 | 1231 |
| 2026-01-14 | 0.67 | $0.67 | 1231 |
| 2026-01-13 | 0.67 | $0.67 | 1231 |
| 2026-01-12 | 0.67 | $0.67 | 1231 |
| 2026-01-09 | 0.67 | $0.67 | 1231 |
| 2026-01-08 | 0.67 | $0.67 | 1231 |
| 2026-01-07 | 0.67 | $0.67 | 1231 |
| 2026-01-06 | 0.67 | $0.67 | — |
| 2026-01-05 | 0.67 | $0.67 | 1231 |
| 2026-01-02 | 0.67 | $0.67 | 1231 |
| 2025-12-31 | 0.67 | $0.67 | 1231 |
| 2025-12-30 | 0.67 | $0.67 | 1231 |
| 2025-12-29 | 0.67 | $0.67 | 1231 |
| 2025-12-26 | 0.67 | $0.67 | 1231 |
| 2025-12-24 | 0.67 | $0.67 | — |
| 2025-12-23 | 0.67 | $0.67 | 1231 |
| 2025-12-22 | 0.67 | $0.67 | 1231 |
| 2025-12-19 | 0.67 | $0.67 | 1231 |
| 2025-12-18 | 0.67 | $0.67 | 1231 |
| 2025-12-17 | 0.67 | $0.67 | 1231 |
| 2025-12-16 | 0.67 | $0.67 | 1231 |
| 2025-12-15 | 0.67 | $0.67 | — |
| 2025-12-12 | 0.67 | $0.67 | — |
| 2025-12-11 | 0.67 | $0.67 | — |
| 2025-12-10 | 0.67 | $0.67 | — |
| 2025-12-09 | 0.67 | $0.67 | — |
| 2025-12-08 | 0.67 | $0.67 | 1231 |
| 2025-12-05 | 0.67 | $0.67 | 1231 |
| 2025-12-04 | 0.67 | $0.67 | 1231 |
| 2025-12-03 | 0.67 | $0.67 | 1231 |
| 2025-12-02 | 0.67 | $0.67 | 1231 |
| 2025-12-01 | 0.67 | $0.67 | 1231 |
| 2025-11-28 | 0.67 | $0.67 | 1231 |
| 2025-11-26 | 0.67 | $0.67 | 1231 |
| 2025-11-25 | 0.67 | $0.67 | — |
| 2025-11-24 | 0.67 | $0.67 | 1231 |
| 2025-11-21 | 0.67 | $0.67 | 1231 |
| 2025-11-20 | 0.67 | $0.67 | 1231 |
| 2025-11-19 | 0.67 | $0.67 | 1231 |
| 2025-11-18 | 0.67 | $0.67 | 1231 |
| 2025-11-17 | 0.67 | $0.67 | 1231 |
| 2025-11-14 | 0.67 | $0.67 | 1231 |
| 2025-11-13 | 0.67 | $0.67 | 1231 |
| 2025-11-12 | 0.67 | $0.67 | 1231 |
| 2025-11-11 | 0.67 | $0.67 | 1231 |
| 2025-11-10 | 0.67 | $0.67 | 1231 |
| 2025-11-07 | 0.67 | $0.67 | 1231 |
| 2025-11-06 | 0.67 | $0.67 | 1231 |
| 2025-11-05 | 0.67 | $0.67 | 1231 |
| 2025-11-04 | 0.67 | $0.67 | 1231 |
| 2025-11-03 | 0.67 | $0.67 | 1231 |
| 2025-10-31 | 0.67 | $0.67 | 1231 |
| 2025-10-30 | 0.67 | $0.67 | 1231 |
| 2025-10-29 | 0.68 | $0.67 | 1231 |
| 2025-10-28 | 0.68 | $0.67 | — |
| 2025-10-27 | 0.68 | $0.67 | — |
| 2025-10-24 | 0.68 | $0.67 | — |
| 2025-10-23 | 0.68 | $0.67 | — |
| 2025-10-22 | 0.68 | $0.67 | — |
| 2025-10-21 | 0.68 | $0.67 | — |
| 2025-10-20 | 0.68 | $0.67 | — |
| 2025-10-17 | 0.68 | $0.67 | — |
| 2025-10-16 | 0.68 | $0.67 | — |
| 2025-10-15 | 0.68 | $0.67 | — |
| 2025-10-14 | 0.68 | $0.67 | — |
| 2025-10-13 | 0.69 | $0.67 | — |
| 2025-10-10 | 0.69 | $0.67 | — |
| 2025-10-09 | 0.69 | $0.67 | — |
| 2025-10-08 | 0.69 | $0.67 | — |
| 2025-10-07 | 0.69 | $0.67 | — |
| 2025-10-06 | 0.70 | $0.67 | — |
| 2025-10-03 | 0.70 | $0.67 | — |
| 2025-10-02 | 0.70 | $0.67 | — |
| 2025-10-01 | 0.70 | $0.67 | — |
| 2025-09-30 | 0.71 | $0.67 | — |
| 2025-09-29 | 0.71 | $0.67 | — |
| 2025-09-26 | 0.72 | $0.67 | — |
| 2025-09-25 | 0.72 | $0.67 | — |
| 2025-09-24 | 0.73 | $0.67 | — |
| 2025-09-23 | 0.73 | $0.67 | — |
| 2025-09-22 | 0.74 | $0.67 | — |
| 2025-09-19 | 0.74 | $0.67 | — |
| 2025-09-18 | 0.75 | $0.67 | — |
| 2025-09-17 | 0.76 | $0.67 | — |
| 2025-09-16 | 0.77 | $0.67 | — |
| 2025-09-15 | 0.78 | $0.67 | 1231 |
| 2025-09-12 | 0.79 | $0.73 | — |
| 2025-09-11 | 0.80 | $0.73 | — |
| 2025-09-10 | 0.80 | $0.73 | — |
| 2025-09-09 | 0.81 | $0.73 | — |
| 2025-09-08 | 0.82 | $0.73 | — |
| 2025-09-05 | 0.83 | $0.73 | — |
| 2025-09-04 | 0.84 | $0.73 | — |
| 2025-09-03 | 0.85 | $0.73 | — |
| 2025-09-02 | 0.86 | $0.73 | 1231 |
| 2025-08-29 | 0.88 | $0.73 | — |
| 2025-08-28 | 0.89 | $0.73 | — |
| 2025-08-27 | 0.91 | $0.73 | — |
| 2025-08-26 | 0.93 | $0.73 | — |
| 2025-08-25 | 0.95 | $0.73 | — |
| 2025-08-22 | 0.97 | $0.73 | 1231 |
| 2025-08-21 | 1.00 | $1.00 | 100 |
| 2025-08-20 | 1.00 | $1.00 | 100 |
| 2025-08-19 | 1.00 | $1.00 | 100 |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 1.00 | $1.00 | — |
| 2025-08-08 | 1.00 | $1.00 | — |
| 2025-08-07 | 1.00 | $1.00 | — |
| 2025-08-06 | 1.00 | $1.00 | — |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | 100 |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 0.99 | $1.00 | — |
| 2025-07-21 | 0.99 | $1.00 | 100 |
| 2025-07-18 | 0.99 | $1.00 | 100 |
| 2025-07-17 | 0.99 | $1.00 | 100 |
| 2025-07-16 | 0.99 | $1.00 | 100 |
| 2025-07-15 | 0.99 | $1.00 | 100 |
| 2025-07-14 | 0.99 | $1.00 | 100 |
| 2025-07-11 | 0.99 | $1.00 | 100 |
| 2025-07-10 | 0.99 | $1.00 | — |
| 2025-07-09 | 0.99 | $1.00 | 100 |
| 2025-07-08 | 0.99 | $1.00 | 100 |
| 2025-07-07 | 0.98 | $1.00 | 100 |
| 2025-07-03 | 0.98 | $1.00 | — |
| 2025-07-02 | 0.98 | $1.00 | 100 |
| 2025-07-01 | 0.98 | $0.98 | — |
| 2025-06-30 | 0.98 | $0.98 | — |
| 2025-06-27 | 0.98 | $0.98 | — |
| 2025-06-26 | 0.98 | $0.98 | — |
| 2025-06-25 | 0.98 | $0.98 | — |
| 2025-06-24 | 0.98 | $0.98 | — |
| 2025-06-23 | 0.98 | $0.98 | — |
| 2025-06-20 | 0.98 | $0.98 | — |
| 2025-06-18 | 0.98 | $0.98 | — |
| 2025-06-17 | 0.98 | $0.98 | — |
| 2025-06-16 | 0.98 | $0.98 | — |
| 2025-06-13 | 0.98 | $0.98 | — |
| 2025-06-12 | 0.98 | $0.98 | — |
| 2025-06-11 | 0.98 | $0.98 | — |
| 2025-06-10 | 0.98 | $0.98 | — |
| 2025-06-09 | 0.98 | $0.98 | — |
| 2025-06-06 | 0.98 | $0.98 | — |
| 2025-06-05 | 0.98 | $0.98 | — |
| 2025-06-04 | 0.97 | $0.98 | — |
| 2025-06-03 | 0.97 | $0.98 | — |
| 2025-06-02 | 0.97 | $0.98 | — |
| 2025-05-30 | 0.97 | $0.98 | — |
| 2025-05-29 | 0.97 | $0.98 | — |
| 2025-05-28 | 0.97 | $0.98 | — |
| 2025-05-27 | 0.97 | $0.98 | 12400 |
| 2025-05-23 | 0.97 | $0.98 | — |
| 2025-05-22 | 0.97 | $0.98 | — |
| 2025-05-21 | 0.97 | $0.98 | — |
| 2025-05-20 | 0.96 | $0.98 | — |
| 2025-05-19 | 0.96 | $0.98 | — |
| 2025-05-16 | 0.96 | $0.98 | — |
| 2025-05-15 | 0.96 | $0.98 | — |
| 2025-05-14 | 0.96 | $0.98 | — |
| 2025-05-13 | 0.95 | $0.98 | — |
| 2025-05-12 | 0.95 | $0.98 | — |
| 2025-05-09 | 0.95 | $0.98 | — |
| 2025-05-08 | 0.95 | $0.98 | — |
| 2025-05-07 | 0.94 | $0.98 | — |
| 2025-05-06 | 0.94 | $0.98 | — |
| 2025-05-05 | 0.93 | $0.98 | — |
| 2025-05-02 | 0.93 | $0.98 | — |
| 2025-05-01 | 0.92 | $0.98 | — |
| 2025-04-30 | 0.92 | $0.98 | — |
| 2025-04-29 | 0.91 | $0.98 | — |
| 2025-04-28 | 0.90 | $0.98 | — |
| 2025-04-25 | 0.90 | $0.98 | 600 |
| 2025-04-24 | 0.89 | $0.89 | — |
| 2025-04-23 | 0.89 | $0.89 | — |
| 2025-04-22 | 0.89 | $0.89 | — |
| 2025-04-21 | 0.89 | $0.89 | 12400 |
| 2025-04-17 | 0.89 | $0.72 | — |
| 2025-04-16 | 0.90 | $0.72 | — |
| 2025-04-15 | 0.92 | $0.72 | — |
| 2025-04-14 | 0.95 | $0.72 | — |
| 2025-04-11 | 0.97 | $0.72 | — |
| 2025-04-10 | 1.00 | $0.72 | — |
| 2025-04-09 | 1.03 | $0.72 | — |
| 2025-04-08 | 1.06 | $0.72 | 1000 |
| 2025-04-07 | 1.10 | $0.72 | 1000 |
| 2025-04-04 | 1.14 | $0.72 | — |
| 2025-04-03 | 1.18 | $0.72 | — |
| 2025-04-02 | 1.23 | $0.72 | — |
| 2025-04-01 | 1.28 | $0.72 | 1000 |
| 2025-03-31 | 1.34 | $0.72 | 1000 |
| 2025-03-28 | 1.41 | $1.41 | 100 |
| 2025-03-27 | 1.41 | $1.41 | — |
| 2025-03-26 | 1.41 | $1.41 | 100 |
| 2025-03-25 | 1.41 | $1.41 | 100 |
| 2025-03-24 | 1.41 | $1.41 | 100 |
| 2025-03-21 | 1.41 | $1.41 | — |
| 2025-03-20 | 1.41 | $1.41 | 100 |
| 2025-03-19 | 1.41 | $1.41 | 100 |
| 2025-03-18 | 1.41 | $1.41 | 100 |
| 2025-03-17 | 1.41 | $1.41 | 100 |
| 2025-03-14 | 1.41 | $1.41 | 100 |
| 2025-03-13 | 1.41 | $1.41 | 100 |
| 2025-03-12 | 1.41 | $1.41 | — |
| 2025-03-11 | 1.41 | $1.41 | — |
| 2025-03-10 | 1.41 | $1.41 | 100 |
| 2025-03-07 | 1.41 | $1.41 | 100 |
| 2025-03-06 | 1.41 | $1.41 | — |
| 2025-03-05 | 1.41 | $1.41 | 100 |
| 2025-03-04 | 1.41 | $1.41 | — |
| 2025-03-03 | 1.41 | $1.41 | — |
| 2025-02-28 | 1.41 | $1.41 | 100 |
| 2025-02-27 | 1.41 | $1.41 | 100 |
| 2025-02-26 | 1.41 | $1.41 | — |
| 2025-02-25 | 1.41 | $1.41 | 100 |
| 2025-02-24 | 1.41 | $1.41 | 100 |
| 2025-02-21 | 1.41 | $1.41 | 100 |
| 2025-02-20 | 1.41 | $1.41 | — |
| 2025-02-19 | 1.41 | $1.41 | 100 |
| 2025-02-18 | 1.41 | $1.41 | 100 |
| 2025-02-14 | 1.41 | $1.41 | 100 |
| 2025-02-13 | 1.41 | $1.41 | 100 |
| 2025-02-12 | 1.41 | $1.41 | — |
| 2025-02-11 | 1.41 | $1.41 | 100 |
| 2025-02-10 | 1.41 | $1.41 | — |
| 2025-02-07 | 1.41 | $1.41 | 100 |
| 2025-02-06 | 1.41 | $1.41 | — |
| 2025-02-05 | 1.41 | $1.41 | 100 |
| 2025-02-04 | 1.41 | $1.41 | — |
| 2025-02-03 | 1.41 | $1.41 | — |
| 2025-01-31 | 1.41 | $1.41 | — |
| 2025-01-30 | 1.41 | $1.41 | — |
| 2025-01-29 | 1.41 | $1.41 | 100 |
| 2025-01-28 | 1.41 | $1.41 | — |
| 2025-01-27 | 1.41 | $1.41 | — |
| 2025-01-24 | 1.41 | $1.41 | — |
| 2025-01-23 | 1.41 | $1.41 | — |
| 2025-01-22 | 1.41 | $1.41 | 100 |
| 2025-01-21 | 1.41 | $1.41 | — |
| 2025-01-17 | 1.41 | $1.41 | 100 |
| 2025-01-16 | 1.41 | $1.41 | 100 |
| 2025-01-15 | 1.41 | $1.41 | — |
| 2025-01-14 | 1.41 | $1.41 | — |
| 2025-01-13 | 1.41 | $1.41 | 100 |
| 2025-01-10 | 1.41 | $1.41 | 100 |
| 2025-01-08 | 1.41 | $1.41 | 100 |
| 2025-01-07 | 1.41 | $1.41 | 100 |
| 2025-01-06 | 1.41 | $1.41 | 100 |
| 2025-01-03 | 1.41 | $1.41 | — |
| 2025-01-02 | 1.41 | $1.41 | 100 |
| 2024-12-31 | 1.41 | $1.41 | 100 |
| 2024-12-30 | 1.41 | $1.41 | 100 |
| 2024-12-27 | 1.41 | $1.41 | 100 |
| 2024-12-26 | 1.41 | $1.41 | 100 |
| 2024-12-24 | 1.41 | $1.41 | 100 |
| 2024-12-23 | 1.41 | $1.41 | 100 |
| 2024-12-20 | 1.40 | $1.41 | 100 |
| 2024-12-19 | 1.40 | $1.41 | 100 |
| 2024-12-18 | 1.40 | $1.41 | — |
| 2024-12-17 | 1.40 | $1.41 | 100 |
| 2024-12-16 | 1.40 | $1.41 | 100 |
| 2024-12-13 | 1.40 | $1.41 | — |
| 2024-12-12 | 1.40 | $1.41 | 100 |
| 2024-12-11 | 1.40 | $1.41 | — |
| 2024-12-10 | 1.40 | $1.41 | — |
| 2024-12-09 | 1.40 | $1.41 | — |
| 2024-12-06 | 1.39 | $1.41 | — |
| 2024-12-05 | 1.39 | $1.41 | — |
| 2024-12-04 | 1.39 | $1.41 | — |
| 2024-12-03 | 1.39 | $1.41 | — |
| 2024-12-02 | 1.39 | $1.41 | — |
| 2024-11-29 | 1.39 | $1.41 | — |
| 2024-11-27 | 1.38 | $1.41 | — |
| 2024-11-26 | 1.38 | $1.41 | — |
| 2024-11-25 | 1.38 | $1.41 | — |
| 2024-11-22 | 1.37 | $1.41 | — |
| 2024-11-21 | 1.37 | $1.41 | — |
| 2024-11-20 | 1.36 | $1.41 | — |
| 2024-11-19 | 1.36 | $1.41 | — |
| 2024-11-18 | 1.35 | $1.41 | — |
| 2024-11-15 | 1.35 | $1.41 | — |
| 2024-11-14 | 1.34 | $1.41 | — |
| 2024-11-13 | 1.34 | $1.41 | — |
| 2024-06-27 | 1.33 | $1.41 | 100 |
| 2024-06-21 | 1.32 | $1.97 | 5100 |
| 2024-06-10 | 1.25 | $1.66 | 100 |
| 2024-05-31 | 1.21 | $1.87 | 100 |
| 2024-05-30 | 1.14 | $1.77 | 300 |
| 2024-04-16 | 1.07 | $1.55 | 200 |
| 2024-04-08 | 1.02 | $1.40 | 100 |
| 2024-01-08 | 0.98 | $0.94 | — |
| 2024-01-05 | 0.98 | $0.94 | — |
| 2024-01-04 | 0.99 | $0.94 | — |
| 2024-01-03 | 0.99 | $0.94 | — |
| 2024-01-02 | 1.00 | $0.94 | — |
| 2023-12-29 | 1.00 | $0.94 | — |
| 2023-12-28 | 1.01 | $0.94 | — |
| 2023-12-27 | 1.02 | $0.94 | — |
| 2023-12-26 | 1.02 | $0.94 | — |
| 2023-12-22 | 1.03 | $0.94 | — |
| 2023-12-21 | 1.04 | $0.94 | — |
| 2023-12-20 | 1.05 | $0.94 | — |
| 2023-12-19 | 1.07 | $0.94 | — |
| 2023-12-18 | 1.08 | $0.94 | — |
| 2023-12-15 | 1.09 | $0.94 | — |
| 2023-12-14 | 1.11 | $0.94 | — |
| 2023-12-13 | 1.12 | $0.94 | 1000 |
| 2023-12-12 | 1.14 | $1.12 | — |
| 2023-12-11 | 1.15 | $1.12 | — |
| 2023-12-08 | 1.15 | $1.12 | — |
| 2023-12-07 | 1.15 | $1.12 | 200 |
| 2023-12-06 | 1.16 | $1.31 | — |
| 2023-12-05 | 1.14 | $1.31 | — |
| 2023-12-04 | 1.12 | $1.31 | — |
| 2023-12-01 | 1.10 | $1.31 | — |
| 2023-11-30 | 1.08 | $1.31 | 100 |
| 2023-11-29 | 1.06 | $1.31 | 400 |
| 2023-11-28 | 1.03 | $1.13 | 100 |
| 2023-11-27 | 1.02 | $1.00 | — |
| 2023-11-24 | 1.02 | $1.00 | — |
| 2023-11-22 | 1.02 | $1.00 | — |
| 2023-11-21 | 1.02 | $1.00 | — |
| 2023-11-20 | 1.03 | $1.00 | — |
| 2023-11-17 | 1.03 | $1.00 | — |
| 2023-11-16 | 1.03 | $1.00 | — |
| 2023-11-15 | 1.04 | $1.00 | — |
| 2023-11-14 | 1.04 | $1.00 | — |
| 2023-11-13 | 1.04 | $1.00 | — |
| 2023-11-10 | 1.05 | $1.00 | — |
| 2023-11-09 | 1.05 | $1.00 | — |
| 2023-11-08 | 1.06 | $1.00 | — |
| 2023-11-07 | 1.07 | $1.00 | — |
| 2023-11-06 | 1.07 | $1.00 | — |
| 2023-11-03 | 1.08 | $1.00 | — |
| 2023-11-02 | 1.09 | $1.00 | — |
| 2023-11-01 | 1.10 | $1.00 | — |
| 2023-10-31 | 1.11 | $1.00 | 700 |
| 2023-10-30 | 1.12 | $1.15 | — |
| 2023-10-27 | 1.12 | $1.15 | — |
| 2023-10-26 | 1.11 | $1.15 | — |
| 2023-10-25 | 1.11 | $1.15 | 100 |
| 2023-10-24 | 1.11 | $1.00 | — |
| 2023-10-23 | 1.12 | $1.00 | — |
| 2023-10-20 | 1.13 | $1.00 | — |
| 2023-10-19 | 1.14 | $1.00 | — |
| 2023-10-18 | 1.16 | $1.00 | — |
| 2023-10-17 | 1.18 | $1.00 | — |
| 2023-10-16 | 1.19 | $1.00 | — |
| 2023-10-13 | 1.22 | $1.00 | — |
| 2023-10-12 | 1.24 | $1.00 | — |
| 2023-10-11 | 1.26 | $1.00 | — |
| 2023-10-10 | 1.29 | $1.00 | — |
| 2023-10-09 | 1.32 | $1.00 | — |
| 2023-10-06 | 1.36 | $1.00 | — |
| 2023-10-05 | 1.39 | $1.00 | — |
| 2023-10-04 | 1.44 | $1.00 | 1000 |
| 2023-10-03 | 1.48 | $1.11 | — |
| 2023-10-02 | 1.52 | $1.11 | — |
| 2023-09-29 | 1.56 | $1.11 | — |
| 2023-09-28 | 1.61 | $1.11 | 200 |
| 2023-09-27 | 1.66 | $1.17 | — |
| 2023-09-26 | 1.72 | $1.17 | 200 |
| 2023-09-25 | 1.77 | $1.40 | — |
| 2023-09-22 | 1.81 | $1.40 | — |
| 2023-09-21 | 1.86 | $1.40 | — |
| 2023-09-06 | 1.90 | $1.40 | 100 |
| 2023-08-28 | 1.96 | $1.46 | 100 |
| 2023-05-23 | 2.01 | $1.59 | — |
| 2023-05-22 | 2.05 | $1.59 | — |
| 2023-05-19 | 2.10 | $1.59 | 400 |
| 2023-05-18 | 2.16 | $2.11 | — |
| 2023-05-17 | 2.16 | $2.11 | — |
| 2023-05-16 | 2.17 | $2.11 | — |
| 2023-05-15 | 2.17 | $2.11 | — |
| 2023-05-12 | 2.18 | $2.11 | — |
| 2023-05-11 | 2.19 | $2.11 | — |
| 2023-05-10 | 2.19 | $2.11 | — |
| 2023-05-09 | 2.20 | $2.11 | — |
| 2023-05-08 | 2.21 | $2.11 | — |
| 2023-05-05 | 2.22 | $2.11 | — |
| 2023-05-04 | 2.24 | $2.11 | — |
| 2023-05-03 | 2.25 | $2.11 | — |
| 2023-05-02 | 2.26 | $2.11 | — |
| 2023-05-01 | 2.28 | $2.11 | — |
| 2023-04-28 | 2.30 | $2.11 | 100 |
| 2023-04-27 | 2.32 | $2.34 | — |
| 2023-04-26 | 2.32 | $2.34 | — |
| 2023-04-25 | 2.31 | $2.34 | — |
| 2023-04-24 | 2.31 | $2.34 | — |
| 2023-04-21 | 2.31 | $2.34 | — |
| 2023-04-20 | 2.30 | $2.34 | — |
| 2023-04-19 | 2.30 | $2.34 | — |
| 2023-04-18 | 2.29 | $2.34 | — |
| 2023-04-17 | 2.29 | $2.34 | — |
| 2023-04-14 | 2.28 | $2.34 | 100 |
| 2023-04-13 | 2.28 | $2.38 | — |
| 2023-04-12 | 2.27 | $2.38 | — |
| 2023-04-11 | 2.26 | $2.38 | — |
| 2023-04-10 | 2.24 | $2.38 | 1200 |
| 2023-04-06 | 2.23 | $2.42 | — |
| 2023-04-05 | 2.21 | $2.42 | — |
| 2023-04-04 | 2.19 | $2.42 | 200 |
| 2023-04-03 | 2.16 | $2.44 | 100 |
| 2023-03-31 | 2.13 | $2.21 | — |
| 2023-03-30 | 2.13 | $2.21 | 100 |
| 2023-03-29 | 2.12 | $2.20 | 100 |
| 2023-03-28 | 2.11 | $2.41 | — |
| 2023-03-27 | 2.08 | $2.41 | — |
| 2023-03-24 | 2.04 | $2.41 | — |
| 2023-03-23 | 2.00 | $2.41 | — |
| 2023-03-22 | 1.96 | $2.41 | — |
| 2023-03-21 | 1.91 | $2.41 | — |
| 2023-03-20 | 1.86 | $2.41 | — |
| 2023-03-17 | 1.80 | $2.41 | — |
| 2023-03-16 | 1.74 | $2.41 | 300 |
| 2023-03-15 | 1.67 | $1.67 | — |
| 2023-03-14 | 1.67 | $1.67 | — |
| 2023-03-13 | 1.67 | $1.67 | — |
| 2023-03-10 | 1.67 | $1.67 | — |
| 2023-03-09 | 1.67 | $1.67 | — |
| 2023-03-08 | 1.67 | $1.67 | — |
| 2023-03-07 | 1.67 | $1.67 | — |
| 2023-03-06 | 1.67 | $1.67 | — |
| 2023-03-03 | 1.67 | $1.67 | — |
| 2023-03-02 | 1.67 | $1.67 | — |
| 2023-03-01 | 1.67 | $1.67 | — |
| 2023-02-28 | 1.67 | $1.67 | — |
| 2023-02-27 | 1.67 | $1.67 | — |
| 2023-02-24 | 1.67 | $1.67 | — |
| 2023-02-23 | 1.67 | $1.67 | — |
| 2023-02-22 | 1.67 | $1.67 | — |
| 2023-02-21 | 1.67 | $1.67 | — |
| 2023-02-17 | 1.67 | $1.67 | — |
| 2023-02-16 | 1.67 | $1.67 | — |
| 2023-02-15 | 1.67 | $1.67 | — |
| 2023-02-14 | 1.67 | $1.67 | — |
| 2023-02-13 | 1.67 | $1.67 | — |
| 2023-02-10 | 1.67 | $1.67 | — |
| 2023-02-09 | 1.67 | $1.67 | — |
| 2023-02-08 | 1.67 | $1.67 | — |
| 2023-02-07 | 1.67 | $1.67 | — |
| 2023-02-06 | 1.68 | $1.67 | — |
| 2023-02-03 | 1.68 | $1.67 | — |
| 2023-02-02 | 1.68 | $1.67 | — |
| 2023-02-01 | 1.68 | $1.67 | — |
| 2023-01-31 | 1.68 | $1.67 | — |
| 2023-01-30 | 1.68 | $1.67 | — |
| 2023-01-27 | 1.68 | $1.67 | — |
| 2023-01-26 | 1.68 | $1.67 | — |
| 2023-01-25 | 1.68 | $1.67 | — |
| 2023-01-24 | 1.68 | $1.67 | — |
| 2023-01-23 | 1.68 | $1.67 | — |
| 2023-01-20 | 1.69 | $1.67 | — |
| 2023-01-19 | 1.69 | $1.67 | — |
| 2023-01-18 | 1.69 | $1.67 | — |
| 2023-01-17 | 1.69 | $1.67 | — |
| 2023-01-13 | 1.69 | $1.67 | — |
| 2023-01-12 | 1.70 | $1.67 | — |
| 2023-01-11 | 1.70 | $1.67 | — |
| 2023-01-10 | 1.70 | $1.67 | — |
| 2023-01-09 | 1.70 | $1.67 | — |
| 2023-01-06 | 1.71 | $1.67 | — |
| 2023-01-05 | 1.71 | $1.67 | — |
| 2023-01-04 | 1.72 | $1.67 | — |
| 2023-01-03 | 1.72 | $1.67 | — |
| 2022-12-30 | 1.73 | $1.67 | — |
| 2022-12-29 | 1.73 | $1.67 | — |
| 2022-12-28 | 1.74 | $1.67 | — |
| 2022-12-27 | 1.75 | $1.67 | — |
| 2022-12-23 | 1.75 | $1.67 | — |
| 2022-12-22 | 1.76 | $1.67 | — |
| 2022-12-21 | 1.77 | $1.67 | — |
| 2022-12-20 | 1.78 | $1.67 | 100 |
| 2022-12-19 | 1.79 | $1.47 | — |
| 2022-12-16 | 1.83 | $1.47 | 100 |
| 2022-12-15 | 1.87 | $1.75 | — |
| 2022-12-14 | 1.88 | $1.75 | — |
| 2022-12-13 | 1.89 | $1.75 | — |
| 2022-12-12 | 1.91 | $1.75 | — |
| 2022-12-09 | 1.92 | $1.75 | — |
| 2022-12-08 | 1.94 | $1.75 | — |
| 2022-12-07 | 1.96 | $1.75 | 100 |
| 2022-12-06 | 1.98 | $1.84 | — |
| 2022-12-05 | 2.00 | $1.84 | — |
| 2022-12-02 | 2.02 | $1.84 | — |
| 2022-12-01 | 2.04 | $1.84 | — |
| 2022-11-30 | 2.06 | $1.84 | — |
| 2022-11-29 | 2.08 | $1.84 | — |
| 2022-11-28 | 2.10 | $1.84 | — |
| 2022-11-25 | 2.13 | $1.84 | — |
| 2022-11-23 | 2.16 | $1.84 | — |
| 2022-11-22 | 2.20 | $1.84 | 100 |
| 2022-11-21 | 2.23 | $2.21 | — |
| 2022-11-18 | 2.24 | $2.21 | — |
| 2022-11-17 | 2.24 | $2.21 | — |
| 2022-11-16 | 2.24 | $2.21 | — |
| 2022-11-15 | 2.24 | $2.21 | — |
| 2022-11-14 | 2.25 | $2.21 | — |
| 2022-11-11 | 2.25 | $2.21 | — |
| 2022-11-10 | 2.26 | $2.21 | — |
| 2022-11-09 | 2.26 | $2.21 | — |
| 2022-11-08 | 2.27 | $2.21 | — |
| 2022-11-07 | 2.27 | $2.21 | — |
| 2022-11-04 | 2.28 | $2.21 | — |
| 2022-11-03 | 2.29 | $2.21 | — |
| 2022-11-02 | 2.30 | $2.21 | — |
| 2022-11-01 | 2.30 | $2.21 | — |
| 2022-10-31 | 2.31 | $2.21 | — |
| 2022-10-28 | 2.33 | $2.21 | — |
| 2022-10-27 | 2.34 | $2.21 | — |
| 2022-10-26 | 2.35 | $2.21 | — |
| 2022-10-25 | 2.37 | $2.21 | — |
| 2022-10-24 | 2.38 | $2.21 | — |
| 2022-10-21 | 2.40 | $2.21 | — |
| 2022-10-20 | 2.42 | $2.21 | — |
| 2022-10-19 | 2.44 | $2.21 | — |
| 2022-10-18 | 2.47 | $2.21 | — |
| 2022-10-17 | 2.49 | $2.21 | — |
| 2022-10-14 | 2.52 | $2.21 | — |
| 2022-10-13 | 2.56 | $2.21 | — |
| 2022-10-12 | 2.59 | $2.21 | — |
| 2022-10-11 | 2.63 | $2.21 | — |
| 2022-10-10 | 2.68 | $2.21 | — |
| 2022-10-07 | 2.73 | $2.21 | — |
| 2022-10-06 | 2.78 | $2.21 | — |
| 2022-10-05 | 2.84 | $2.21 | — |
| 2022-10-04 | 2.91 | $2.21 | 100 |
| 2022-10-03 | 2.98 | $2.91 | — |
| 2022-09-30 | 2.99 | $2.91 | — |
| 2022-09-29 | 3.00 | $2.91 | — |
| 2022-09-28 | 3.01 | $2.91 | — |
| 2022-09-27 | 3.02 | $2.91 | — |
| 2022-09-26 | 3.03 | $2.91 | — |
| 2022-09-23 | 3.04 | $2.91 | — |
| 2022-09-22 | 3.05 | $2.91 | — |
| 2022-09-21 | 3.07 | $2.91 | — |
| 2022-09-20 | 3.09 | $2.91 | — |
| 2022-09-19 | 3.10 | $2.91 | — |
| 2022-09-16 | 3.12 | $2.91 | — |
| 2022-09-15 | 3.15 | $2.91 | 100 |
| 2022-09-14 | 3.17 | $3.17 | — |
| 2022-09-13 | 3.17 | $3.17 | — |
| 2022-09-12 | 3.17 | $3.17 | — |
| 2022-09-09 | 3.17 | $3.17 | — |
| 2022-09-08 | 3.17 | $3.17 | — |
| 2022-09-07 | 3.17 | $3.17 | — |
| 2022-09-06 | 3.17 | $3.17 | — |
| 2022-09-02 | 3.17 | $3.17 | — |
| 2022-09-01 | 3.17 | $3.17 | — |
| 2022-08-31 | 3.17 | $3.17 | — |
| 2022-08-30 | 3.17 | $3.17 | — |
| 2022-08-29 | 3.17 | $3.17 | — |
| 2022-08-26 | 3.17 | $3.17 | — |
| 2022-08-25 | 3.18 | $3.17 | — |
| 2022-08-24 | 3.18 | $3.17 | — |
| 2022-08-23 | 3.18 | $3.17 | — |
| 2022-08-22 | 3.18 | $3.17 | — |
| 2022-08-19 | 3.18 | $3.17 | — |
| 2022-08-18 | 3.18 | $3.17 | — |
| 2022-08-17 | 3.18 | $3.17 | — |
| 2022-08-16 | 3.18 | $3.17 | — |
| 2022-08-15 | 3.18 | $3.17 | — |
| 2022-08-12 | 3.18 | $3.17 | — |
| 2022-08-11 | 3.18 | $3.17 | — |
| 2022-08-10 | 3.19 | $3.17 | — |
| 2022-08-09 | 3.19 | $3.17 | — |
| 2022-08-08 | 3.19 | $3.17 | — |
| 2022-08-05 | 3.19 | $3.17 | — |
| 2022-08-04 | 3.19 | $3.17 | — |
| 2022-08-03 | 3.19 | $3.17 | — |
| 2022-08-02 | 3.20 | $3.17 | — |
| 2022-08-01 | 3.20 | $3.17 | — |
| 2022-07-29 | 3.20 | $3.17 | — |
| 2022-07-28 | 3.21 | $3.17 | — |
| 2022-07-27 | 3.21 | $3.17 | — |
| 2022-07-26 | 3.22 | $3.17 | — |
| 2022-07-25 | 3.22 | $3.17 | — |
| 2022-07-22 | 3.23 | $3.17 | — |
| 2022-07-21 | 3.23 | $3.17 | — |
| 2022-07-20 | 3.24 | $3.17 | — |
| 2022-07-19 | 3.24 | $3.17 | — |
| 2022-07-18 | 3.25 | $3.17 | — |
| 2022-07-15 | 3.26 | $3.17 | — |
| 2022-07-14 | 3.27 | $3.17 | — |
| 2022-07-13 | 3.28 | $3.17 | — |
| 2022-07-12 | 3.29 | $3.17 | — |
| 2022-07-11 | 3.31 | $3.17 | — |
| 2022-07-08 | 3.32 | $3.17 | — |
| 2022-07-07 | 3.34 | $3.17 | — |
| 2022-07-06 | 3.35 | $3.17 | — |
| 2022-07-05 | 3.37 | $3.17 | — |
| 2022-07-01 | 3.39 | $3.17 | — |
| 2022-06-30 | 3.42 | $3.17 | — |
| 2022-06-29 | 3.44 | $3.17 | — |
| 2022-06-28 | 3.47 | $3.17 | — |
| 2022-06-27 | 3.51 | $3.17 | — |
| 2022-06-24 | 3.54 | $3.17 | — |
| 2022-06-23 | 3.58 | $3.17 | — |
| 2022-06-22 | 3.62 | $3.17 | — |
| 2022-06-21 | 3.67 | $3.17 | 100 |
| 2022-06-17 | 3.72 | $3.30 | — |
| 2022-06-16 | 3.77 | $3.30 | — |
| 2022-06-15 | 3.82 | $3.30 | — |
| 2022-06-14 | 3.87 | $3.30 | 700 |
| 2022-06-13 | 3.93 | $3.34 | 100 |
| 2022-06-10 | 3.99 | $3.87 | — |
| 2022-06-09 | 4.01 | $3.87 | — |
| 2022-06-08 | 4.02 | $3.87 | — |
| 2022-06-07 | 4.04 | $3.87 | — |
| 2022-06-06 | 4.06 | $3.87 | — |
| 2022-06-03 | 4.08 | $3.87 | — |
| 2022-06-02 | 4.10 | $3.87 | — |
| 2022-06-01 | 4.12 | $3.87 | — |
| 2022-05-31 | 4.15 | $3.87 | — |
| 2022-05-27 | 4.18 | $3.87 | — |
| 2022-05-26 | 4.21 | $3.87 | — |
| 2022-05-25 | 4.24 | $3.87 | — |
| 2022-05-24 | 4.28 | $3.87 | 100 |
| 2022-05-23 | 4.33 | $4.08 | — |
| 2022-05-20 | 4.35 | $4.08 | — |
| 2022-05-19 | 4.38 | $4.08 | — |
| 2022-05-18 | 4.41 | $4.08 | 100 |
| 2022-05-17 | 4.45 | $4.36 | — |
| 2022-05-16 | 4.46 | $4.36 | — |
| 2022-05-13 | 4.47 | $4.36 | — |
| 2022-05-12 | 4.48 | $4.36 | — |
| 2022-05-11 | 4.49 | $4.36 | — |
| 2022-05-10 | 4.51 | $4.36 | — |
| 2022-05-09 | 4.52 | $4.36 | — |
| 2022-05-06 | 4.54 | $4.36 | — |
| 2022-05-05 | 4.56 | $4.36 | — |
| 2022-05-04 | 4.58 | $4.36 | 100 |
| 2022-05-03 | 4.60 | $4.60 | — |
| 2022-05-02 | 4.60 | $4.60 | — |
| 2022-04-29 | 4.60 | $4.60 | — |
| 2022-04-28 | 4.60 | $4.60 | — |
| 2022-04-27 | 4.60 | $4.60 | — |
| 2022-04-26 | 4.60 | $4.60 | — |
| 2022-04-25 | 4.60 | $4.60 | — |
| 2022-04-22 | 4.60 | $4.60 | — |
| 2022-04-21 | 4.60 | $4.60 | — |
| 2022-04-20 | 4.60 | $4.60 | — |
| 2022-04-19 | 4.60 | $4.60 | — |
| 2022-04-18 | 4.61 | $4.60 | — |
| 2022-04-14 | 4.61 | $4.60 | — |
| 2022-04-13 | 4.61 | $4.60 | — |
| 2022-04-12 | 4.61 | $4.60 | — |
| 2022-04-11 | 4.61 | $4.60 | — |
| 2022-04-08 | 4.61 | $4.60 | — |
| 2022-04-07 | 4.61 | $4.60 | — |
| 2022-04-06 | 4.61 | $4.60 | — |
| 2022-04-05 | 4.61 | $4.60 | — |
| 2022-04-04 | 4.61 | $4.60 | — |
| 2022-04-01 | 4.61 | $4.60 | — |
| 2022-03-31 | 4.62 | $4.60 | 1511 |
| 2022-03-30 | 4.62 | $4.63 | — |
| 2022-03-29 | 4.62 | $4.63 | — |
| 2022-03-28 | 4.61 | $4.63 | — |
| 2022-03-25 | 4.61 | $4.63 | — |
| 2022-03-24 | 4.61 | $4.63 | — |
| 2022-03-23 | 4.61 | $4.63 | — |
| 2022-03-22 | 4.61 | $4.63 | — |
| 2022-03-21 | 4.60 | $4.63 | — |
| 2022-03-18 | 4.60 | $4.63 | — |
| 2022-03-17 | 4.60 | $4.63 | — |
| 2022-03-16 | 4.60 | $4.63 | — |
| 2022-03-15 | 4.59 | $4.63 | — |
| 2022-03-14 | 4.59 | $4.63 | — |
| 2022-03-11 | 4.58 | $4.63 | — |
| 2022-03-10 | 4.58 | $4.63 | — |
| 2022-03-09 | 4.57 | $4.63 | — |
| 2022-03-08 | 4.57 | $4.63 | — |
| 2022-03-07 | 4.56 | $4.63 | — |
| 2022-03-04 | 4.55 | $4.63 | 1000 |
| 2022-03-03 | 4.54 | $4.82 | — |
| 2022-03-02 | 4.51 | $4.82 | — |
| 2022-03-01 | 4.48 | $4.82 | — |
| 2022-02-28 | 4.45 | $4.82 | — |
| 2022-02-25 | 4.41 | $4.82 | — |
| 2022-02-24 | 4.36 | $4.82 | — |
| 2022-02-23 | 4.32 | $4.82 | — |
| 2022-02-22 | 4.26 | $4.82 | — |
| 2022-02-18 | 4.21 | $4.82 | 1000 |
| 2022-02-17 | 4.14 | $4.14 | — |
| 2022-02-16 | 4.14 | $4.14 | — |
| 2022-02-15 | 4.14 | $4.14 | — |
| 2022-02-14 | 4.14 | $4.14 | — |
| 2022-02-11 | 4.14 | $4.14 | — |
| 2022-02-10 | 4.14 | $4.14 | — |
| 2022-02-09 | 4.14 | $4.14 | — |
| 2022-02-08 | 4.14 | $4.14 | — |
| 2022-02-07 | 4.14 | $4.14 | — |
| 2022-02-04 | 4.14 | $4.14 | — |
| 2022-02-03 | 4.14 | $4.14 | — |
| 2022-02-02 | 4.14 | $4.14 | — |
| 2022-02-01 | 4.14 | $4.14 | — |
| 2022-01-31 | 4.14 | $4.14 | — |
| 2022-01-28 | 4.14 | $4.14 | — |
| 2022-01-27 | 4.14 | $4.14 | — |
| 2022-01-26 | 4.14 | $4.14 | — |
| 2022-01-25 | 4.15 | $4.14 | — |
| 2022-01-24 | 4.15 | $4.14 | — |
| 2022-01-21 | 4.15 | $4.14 | — |
| 2022-01-20 | 4.15 | $4.14 | — |
| 2022-01-19 | 4.15 | $4.14 | — |
| 2022-01-18 | 4.15 | $4.14 | — |
| 2022-01-14 | 4.15 | $4.14 | — |
| 2022-01-13 | 4.15 | $4.14 | — |
| 2022-01-12 | 4.15 | $4.14 | — |
| 2022-01-11 | 4.15 | $4.14 | — |
| 2022-01-10 | 4.16 | $4.14 | 1000 |
| 2022-01-07 | 4.16 | $4.35 | — |
| 2022-01-06 | 4.14 | $4.35 | — |
| 2022-01-05 | 4.12 | $4.35 | — |
| 2022-01-04 | 4.09 | $4.35 | — |
| 2022-01-03 | 4.07 | $4.35 | — |
| 2021-12-31 | 4.04 | $4.35 | 6900 |
| 2021-12-30 | 4.00 | $4.00 | — |
| 2021-12-29 | 4.00 | $4.00 | — |
| 2021-12-28 | 4.00 | $4.00 | — |
| 2021-12-27 | 4.00 | $4.00 | — |
| 2021-12-23 | 4.00 | $4.00 | — |
| 2021-12-22 | 4.01 | $4.00 | — |
| 2021-12-21 | 4.01 | $4.00 | — |
| 2021-12-20 | 4.01 | $4.00 | — |
| 2021-12-17 | 4.01 | $4.00 | — |
| 2021-12-16 | 4.01 | $4.00 | — |
| 2021-12-15 | 4.01 | $4.00 | — |
| 2021-12-14 | 4.01 | $4.00 | — |
| 2021-12-13 | 4.01 | $4.00 | — |
| 2021-12-10 | 4.01 | $4.00 | — |
| 2021-12-09 | 4.01 | $4.00 | — |
| 2021-12-08 | 4.01 | $4.00 | 300 |
| 2021-12-07 | 4.02 | $4.01 | — |
| 2021-12-06 | 4.02 | $4.01 | — |
| 2021-12-03 | 4.02 | $4.01 | — |
| 2021-12-02 | 4.02 | $4.01 | — |
| 2021-12-01 | 4.02 | $4.01 | — |
| 2021-11-30 | 4.02 | $4.01 | — |
| 2021-11-29 | 4.02 | $4.01 | — |
| 2021-11-26 | 4.02 | $4.01 | — |
| 2021-11-24 | 4.02 | $4.01 | — |
| 2021-11-23 | 4.02 | $4.01 | — |
| 2021-11-22 | 4.02 | $4.01 | — |
| 2021-11-19 | 4.02 | $4.01 | — |
| 2021-11-18 | 4.02 | $4.01 | — |
| 2021-11-17 | 4.02 | $4.01 | — |
| 2021-11-16 | 4.02 | $4.01 | — |
| 2021-11-15 | 4.02 | $4.01 | — |
| 2021-11-12 | 4.02 | $4.01 | — |
| 2021-11-11 | 4.02 | $4.01 | — |
| 2021-11-10 | 4.02 | $4.01 | — |
| 2021-11-09 | 4.02 | $4.01 | — |
| 2021-11-08 | 4.02 | $4.01 | — |
| 2021-11-05 | 4.02 | $4.01 | — |
| 2021-11-04 | 4.02 | $4.01 | — |
| 2021-11-03 | 4.02 | $4.01 | — |
| 2021-11-02 | 4.03 | $4.01 | — |
| 2021-11-01 | 4.03 | $4.01 | — |
| 2021-10-29 | 4.03 | $4.01 | — |
| 2021-10-28 | 4.03 | $4.01 | — |
| 2021-10-27 | 4.03 | $4.01 | — |
| 2021-10-26 | 4.03 | $4.01 | — |
| 2021-10-25 | 4.03 | $4.01 | — |
| 2021-10-22 | 4.04 | $4.01 | — |
| 2021-10-21 | 4.04 | $4.01 | — |
| 2021-10-20 | 4.04 | $4.01 | — |
| 2021-10-19 | 4.04 | $4.01 | — |
| 2021-10-18 | 4.05 | $4.01 | — |
| 2021-10-15 | 4.05 | $4.01 | — |
| 2021-10-14 | 4.05 | $4.01 | — |
| 2021-10-13 | 4.06 | $4.01 | — |
| 2021-10-12 | 4.06 | $4.01 | — |
| 2021-10-11 | 4.07 | $4.01 | — |
| 2021-10-08 | 4.07 | $4.01 | — |
| 2021-10-07 | 4.08 | $4.01 | — |
| 2021-10-06 | 4.09 | $4.01 | — |
| 2021-10-05 | 4.10 | $4.01 | — |
| 2021-10-04 | 4.10 | $4.01 | — |
| 2021-10-01 | 4.11 | $4.01 | — |
| 2021-09-30 | 4.12 | $4.01 | — |
| 2021-09-29 | 4.14 | $4.01 | — |
| 2021-09-28 | 4.15 | $4.01 | — |
| 2021-09-27 | 4.16 | $4.01 | — |
| 2021-09-24 | 4.18 | $4.01 | — |
| 2021-09-23 | 4.20 | $4.01 | — |
| 2021-09-22 | 4.22 | $4.01 | — |
| 2021-09-21 | 4.24 | $4.01 | — |
| 2021-09-20 | 4.26 | $4.01 | — |
| 2021-09-17 | 4.29 | $4.01 | — |
| 2021-09-16 | 4.31 | $4.01 | — |
| 2021-09-15 | 4.35 | $4.01 | — |
| 2021-09-14 | 4.38 | $4.01 | 1100 |
| 2021-09-13 | 4.42 | $4.05 | — |
| 2021-09-10 | 4.46 | $4.05 | — |
| 2021-09-09 | 4.50 | $4.05 | — |
| 2021-09-08 | 4.55 | $4.05 | 500 |
| 2021-09-07 | 4.60 | $4.60 | — |
| 2021-09-03 | 4.60 | $4.60 | — |
| 2021-09-02 | 4.60 | $4.60 | — |
| 2021-09-01 | 4.60 | $4.60 | — |
| 2021-08-31 | 4.60 | $4.60 | — |
| 2021-08-30 | 4.60 | $4.60 | — |
| 2021-08-27 | 4.60 | $4.60 | — |
| 2021-08-26 | 4.60 | $4.60 | — |
| 2021-08-25 | 4.60 | $4.60 | — |
| 2021-08-24 | 4.60 | $4.60 | — |
| 2021-08-23 | 4.60 | $4.60 | — |
| 2021-08-20 | 4.60 | $4.60 | — |
| 2021-08-19 | 4.60 | $4.60 | — |
| 2021-08-18 | 4.60 | $4.60 | — |
| 2021-08-17 | 4.60 | $4.60 | — |
| 2021-08-16 | 4.60 | $4.60 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.99
2026-08-10
Close Price
$1.00
Vol: 1600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.56
Average
2.03
Maximum
4.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.99 | $1.00 | 1600 |
| 2026-08-07 | 0.99 | $1.00 | 1600 |
| 2026-08-06 | 0.99 | $1.00 | — |
| 2026-08-05 | 0.99 | $1.00 | — |
| 2026-08-04 | 0.99 | $1.00 | 1600 |
| 2026-08-03 | 0.99 | $1.00 | 1600 |
| 2026-07-31 | 0.98 | $1.00 | 1600 |
| 2026-07-30 | 0.98 | $1.00 | — |
| 2026-07-29 | 0.98 | $1.00 | — |
| 2026-07-28 | 0.97 | $1.00 | 1600 |
| 2026-07-27 | 0.97 | $1.00 | — |
| 2026-07-24 | 0.97 | $1.00 | 1600 |
| 2026-07-23 | 0.96 | $1.00 | 250 |
| 2026-07-22 | 0.96 | $0.96 | — |
| 2026-07-21 | 0.96 | $0.96 | — |
| 2026-07-20 | 0.96 | $0.96 | 1600 |
| 2026-07-17 | 0.96 | $0.96 | 1600 |
| 2026-07-16 | 0.96 | $0.96 | — |
| 2026-07-15 | 0.96 | $0.96 | — |
| 2026-07-14 | 0.96 | $0.96 | 1600 |
| 2026-07-13 | 0.96 | $0.96 | 1600 |
| 2026-07-10 | 0.96 | $0.96 | 1600 |
| 2026-07-09 | 0.96 | $0.96 | 1600 |
| 2026-07-08 | 0.96 | $0.96 | — |
| 2026-07-07 | 0.96 | $0.96 | — |
| 2026-07-06 | 0.96 | $0.96 | 1600 |
| 2026-07-02 | 0.96 | $0.96 | 1600 |
| 2026-07-01 | 0.96 | $0.96 | 1600 |
| 2026-06-30 | 0.96 | $0.96 | 1600 |
| 2026-06-29 | 0.96 | $0.96 | 1600 |
| 2026-06-26 | 0.97 | $0.96 | 1600 |
| 2026-06-25 | 0.97 | $0.96 | 1600 |
| 2026-06-24 | 0.97 | $0.96 | 1600 |
| 2026-06-23 | 0.97 | $0.96 | 1600 |
| 2026-06-22 | 0.97 | $0.96 | 1600 |
| 2026-06-18 | 0.97 | $0.96 | 1600 |
| 2026-06-17 | 0.97 | $0.96 | 1600 |
| 2026-06-16 | 0.97 | $0.96 | 1600 |
| 2026-06-15 | 0.97 | $0.96 | 1600 |
| 2026-06-12 | 0.97 | $0.96 | 1600 |
| 2026-06-11 | 0.96 | $0.96 | 1600 |
| 2026-06-10 | 0.95 | $0.99 | 1600 |
| 2026-06-09 | 0.94 | $0.99 | 1600 |
| 2026-06-08 | 0.93 | $0.99 | — |
| 2026-06-05 | 0.91 | $0.99 | 1600 |
| 2026-06-04 | 0.90 | $0.99 | 1600 |
| 2026-06-03 | 0.88 | $0.99 | 1600 |
| 2026-06-02 | 0.86 | $0.99 | 1600 |
| 2026-06-01 | 0.83 | $0.99 | 1600 |
| 2026-05-29 | 0.81 | $0.99 | 1700 |
| 2026-05-28 | 0.78 | $0.96 | 1600 |
| 2026-05-27 | 0.75 | $0.96 | 1600 |
| 2026-05-26 | 0.72 | $0.96 | — |
| 2026-05-22 | 0.69 | $0.96 | 1600 |
| 2026-05-21 | 0.66 | $0.96 | 2500 |
| 2026-05-20 | 0.63 | $1.00 | 1600 |
| 2026-05-19 | 0.59 | $0.62 | 500 |
| 2026-05-18 | 0.58 | $0.62 | 500 |
| 2026-05-15 | 0.58 | $0.62 | — |
| 2026-05-14 | 0.57 | $0.62 | 500 |
| 2026-05-13 | 0.57 | $0.62 | 5000 |
| 2026-05-12 | 0.56 | $0.56 | 500 |
| 2026-05-11 | 0.56 | $0.56 | 500 |
| 2026-05-08 | 0.56 | $0.56 | 500 |
| 2026-05-07 | 0.56 | $0.56 | — |
| 2026-05-06 | 0.56 | $0.56 | 500 |
| 2026-05-05 | 0.56 | $0.56 | 500 |
| 2026-05-04 | 0.56 | $0.56 | — |
| 2026-05-01 | 0.56 | $0.56 | 500 |
| 2026-04-30 | 0.56 | $0.56 | 500 |
| 2026-04-29 | 0.56 | $0.56 | 500 |
| 2026-04-28 | 0.56 | $0.56 | 500 |
| 2026-04-27 | 0.56 | $0.56 | 500 |
| 2026-04-24 | 0.56 | $0.56 | 500 |
| 2026-04-23 | 0.57 | $0.56 | 500 |
| 2026-04-22 | 0.57 | $0.56 | 500 |
| 2026-04-21 | 0.57 | $0.56 | 500 |
| 2026-04-20 | 0.57 | $0.56 | — |
| 2026-04-17 | 0.57 | $0.56 | 500 |
| 2026-04-16 | 0.58 | $0.56 | 500 |
| 2026-04-15 | 0.58 | $0.56 | 500 |
| 2026-04-14 | 0.58 | $0.56 | 500 |
| 2026-04-13 | 0.59 | $0.56 | 500 |
| 2026-04-10 | 0.59 | $0.56 | 500 |
| 2026-04-09 | 0.60 | $0.56 | 500 |
| 2026-04-08 | 0.61 | $0.56 | 500 |
| 2026-04-07 | 0.61 | $0.56 | 500 |
| 2026-04-06 | 0.62 | $0.56 | 500 |
| 2026-04-02 | 0.63 | $0.56 | 500 |
| 2026-04-01 | 0.64 | $0.66 | 1000 |
| 2026-03-31 | 0.64 | $0.60 | 1500 |
| 2026-03-30 | 0.64 | $0.60 | 1500 |
| 2026-03-27 | 0.65 | $0.63 | 500 |
| 2026-03-26 | 0.65 | $0.63 | 500 |
| 2026-03-25 | 0.66 | $0.63 | 500 |
| 2026-03-24 | 0.66 | $0.63 | 500 |
| 2026-03-23 | 0.67 | $0.63 | 500 |
| 2026-03-20 | 0.67 | $0.63 | 1000 |
| 2026-03-19 | 0.68 | $0.60 | 500 |
| 2026-03-18 | 0.69 | $0.65 | 500 |
| 2026-03-17 | 0.69 | $0.66 | 1231 |
| 2026-03-16 | 0.70 | $0.66 | 3000 |
| 2026-03-13 | 0.70 | $0.70 | 1231 |
| 2026-03-12 | 0.70 | $0.70 | 1231 |
| 2026-03-11 | 0.70 | $0.70 | 1000 |
| 2026-03-10 | 0.70 | $0.70 | 1000 |
| 2026-03-09 | 0.70 | $0.70 | 1000 |
| 2026-03-06 | 0.70 | $0.70 | 1000 |
| 2026-03-05 | 0.70 | $0.70 | 1000 |
| 2026-03-04 | 0.70 | $0.70 | 1000 |
| 2026-03-03 | 0.70 | $0.70 | 1000 |
| 2026-03-02 | 0.70 | $0.70 | 1000 |
| 2026-02-27 | 0.70 | $0.70 | 1000 |
| 2026-02-26 | 0.70 | $0.70 | 1000 |
| 2026-02-25 | 0.70 | $0.70 | 1000 |
| 2026-02-24 | 0.70 | $0.70 | 1000 |
| 2026-02-23 | 0.70 | $0.70 | 1000 |
| 2026-02-20 | 0.70 | $0.70 | — |
| 2026-02-19 | 0.70 | $0.70 | — |
| 2026-02-18 | 0.70 | $0.70 | — |
| 2026-02-17 | 0.69 | $0.70 | — |
| 2026-02-13 | 0.69 | $0.70 | — |
| 2026-02-12 | 0.69 | $0.70 | — |
| 2026-02-11 | 0.69 | $0.70 | — |
| 2026-02-10 | 0.69 | $0.70 | — |
| 2026-02-09 | 0.69 | $0.70 | — |
| 2026-02-06 | 0.68 | $0.70 | — |
| 2026-02-05 | 0.68 | $0.70 | 1000 |
| 2026-02-04 | 0.68 | $0.70 | 1000 |
| 2026-02-03 | 0.68 | $0.70 | 1000 |
| 2026-02-02 | 0.68 | $0.70 | — |
| 2026-01-30 | 0.67 | $0.70 | 5500 |
| 2026-01-29 | 0.67 | $0.67 | 1231 |
| 2026-01-28 | 0.67 | $0.67 | 1231 |
| 2026-01-27 | 0.67 | $0.67 | 1231 |
| 2026-01-26 | 0.67 | $0.67 | 1231 |
| 2026-01-23 | 0.67 | $0.67 | 1231 |
| 2026-01-22 | 0.67 | $0.67 | 1231 |
| 2026-01-21 | 0.67 | $0.67 | 1231 |
| 2026-01-20 | 0.67 | $0.67 | 1231 |
| 2026-01-16 | 0.67 | $0.67 | 1231 |
| 2026-01-15 | 0.67 | $0.67 | 1231 |
| 2026-01-14 | 0.67 | $0.67 | 1231 |
| 2026-01-13 | 0.67 | $0.67 | 1231 |
| 2026-01-12 | 0.67 | $0.67 | 1231 |
| 2026-01-09 | 0.67 | $0.67 | 1231 |
| 2026-01-08 | 0.67 | $0.67 | 1231 |
| 2026-01-07 | 0.67 | $0.67 | 1231 |
| 2026-01-06 | 0.67 | $0.67 | — |
| 2026-01-05 | 0.67 | $0.67 | 1231 |
| 2026-01-02 | 0.67 | $0.67 | 1231 |
| 2025-12-31 | 0.67 | $0.67 | 1231 |
| 2025-12-30 | 0.67 | $0.67 | 1231 |
| 2025-12-29 | 0.67 | $0.67 | 1231 |
| 2025-12-26 | 0.67 | $0.67 | 1231 |
| 2025-12-24 | 0.67 | $0.67 | — |
| 2025-12-23 | 0.67 | $0.67 | 1231 |
| 2025-12-22 | 0.67 | $0.67 | 1231 |
| 2025-12-19 | 0.67 | $0.67 | 1231 |
| 2025-12-18 | 0.67 | $0.67 | 1231 |
| 2025-12-17 | 0.67 | $0.67 | 1231 |
| 2025-12-16 | 0.67 | $0.67 | 1231 |
| 2025-12-15 | 0.67 | $0.67 | — |
| 2025-12-12 | 0.67 | $0.67 | — |
| 2025-12-11 | 0.67 | $0.67 | — |
| 2025-12-10 | 0.67 | $0.67 | — |
| 2025-12-09 | 0.67 | $0.67 | — |
| 2025-12-08 | 0.67 | $0.67 | 1231 |
| 2025-12-05 | 0.67 | $0.67 | 1231 |
| 2025-12-04 | 0.67 | $0.67 | 1231 |
| 2025-12-03 | 0.67 | $0.67 | 1231 |
| 2025-12-02 | 0.67 | $0.67 | 1231 |
| 2025-12-01 | 0.67 | $0.67 | 1231 |
| 2025-11-28 | 0.67 | $0.67 | 1231 |
| 2025-11-26 | 0.67 | $0.67 | 1231 |
| 2025-11-25 | 0.67 | $0.67 | — |
| 2025-11-24 | 0.67 | $0.67 | 1231 |
| 2025-11-21 | 0.67 | $0.67 | 1231 |
| 2025-11-20 | 0.67 | $0.67 | 1231 |
| 2025-11-19 | 0.67 | $0.67 | 1231 |
| 2025-11-18 | 0.67 | $0.67 | 1231 |
| 2025-11-17 | 0.67 | $0.67 | 1231 |
| 2025-11-14 | 0.67 | $0.67 | 1231 |
| 2025-11-13 | 0.67 | $0.67 | 1231 |
| 2025-11-12 | 0.67 | $0.67 | 1231 |
| 2025-11-11 | 0.67 | $0.67 | 1231 |
| 2025-11-10 | 0.67 | $0.67 | 1231 |
| 2025-11-07 | 0.67 | $0.67 | 1231 |
| 2025-11-06 | 0.67 | $0.67 | 1231 |
| 2025-11-05 | 0.67 | $0.67 | 1231 |
| 2025-11-04 | 0.67 | $0.67 | 1231 |
| 2025-11-03 | 0.67 | $0.67 | 1231 |
| 2025-10-31 | 0.67 | $0.67 | 1231 |
| 2025-10-30 | 0.67 | $0.67 | 1231 |
| 2025-10-29 | 0.67 | $0.67 | 1231 |
| 2025-10-28 | 0.67 | $0.67 | — |
| 2025-10-27 | 0.67 | $0.67 | — |
| 2025-10-24 | 0.67 | $0.67 | — |
| 2025-10-23 | 0.67 | $0.67 | — |
| 2025-10-22 | 0.67 | $0.67 | — |
| 2025-10-21 | 0.67 | $0.67 | — |
| 2025-10-20 | 0.67 | $0.67 | — |
| 2025-10-17 | 0.67 | $0.67 | — |
| 2025-10-16 | 0.67 | $0.67 | — |
| 2025-10-15 | 0.67 | $0.67 | — |
| 2025-10-14 | 0.67 | $0.67 | — |
| 2025-10-13 | 0.67 | $0.67 | — |
| 2025-10-10 | 0.67 | $0.67 | — |
| 2025-10-09 | 0.67 | $0.67 | — |
| 2025-10-08 | 0.67 | $0.67 | — |
| 2025-10-07 | 0.67 | $0.67 | — |
| 2025-10-06 | 0.67 | $0.67 | — |
| 2025-10-03 | 0.68 | $0.67 | — |
| 2025-10-02 | 0.68 | $0.67 | — |
| 2025-10-01 | 0.68 | $0.67 | — |
| 2025-09-30 | 0.68 | $0.67 | — |
| 2025-09-29 | 0.68 | $0.67 | — |
| 2025-09-26 | 0.69 | $0.67 | — |
| 2025-09-25 | 0.69 | $0.67 | — |
| 2025-09-24 | 0.69 | $0.67 | — |
| 2025-09-23 | 0.70 | $0.67 | — |
| 2025-09-22 | 0.70 | $0.67 | — |
| 2025-09-19 | 0.71 | $0.67 | — |
| 2025-09-18 | 0.71 | $0.67 | — |
| 2025-09-17 | 0.72 | $0.67 | — |
| 2025-09-16 | 0.73 | $0.67 | — |
| 2025-09-15 | 0.74 | $0.67 | 1231 |
| 2025-09-12 | 0.75 | $0.73 | — |
| 2025-09-11 | 0.76 | $0.73 | — |
| 2025-09-10 | 0.77 | $0.73 | — |
| 2025-09-09 | 0.78 | $0.73 | — |
| 2025-09-08 | 0.79 | $0.73 | — |
| 2025-09-05 | 0.80 | $0.73 | — |
| 2025-09-04 | 0.82 | $0.73 | — |
| 2025-09-03 | 0.83 | $0.73 | — |
| 2025-09-02 | 0.85 | $0.73 | 1231 |
| 2025-08-29 | 0.87 | $0.73 | — |
| 2025-08-28 | 0.89 | $0.73 | — |
| 2025-08-27 | 0.91 | $0.73 | — |
| 2025-08-26 | 0.93 | $0.73 | — |
| 2025-08-25 | 0.95 | $0.73 | — |
| 2025-08-22 | 0.97 | $0.73 | 1231 |
| 2025-08-21 | 1.00 | $1.00 | 100 |
| 2025-08-20 | 1.00 | $1.00 | 100 |
| 2025-08-19 | 1.00 | $1.00 | 100 |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 1.00 | $1.00 | — |
| 2025-08-08 | 1.00 | $1.00 | — |
| 2025-08-07 | 1.00 | $1.00 | — |
| 2025-08-06 | 1.00 | $1.00 | — |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | 100 |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | 100 |
| 2025-07-18 | 1.00 | $1.00 | 100 |
| 2025-07-17 | 1.00 | $1.00 | 100 |
| 2025-07-16 | 0.99 | $1.00 | 100 |
| 2025-07-15 | 0.99 | $1.00 | 100 |
| 2025-07-14 | 0.99 | $1.00 | 100 |
| 2025-07-11 | 0.99 | $1.00 | 100 |
| 2025-07-10 | 0.99 | $1.00 | — |
| 2025-07-09 | 0.99 | $1.00 | 100 |
| 2025-07-08 | 0.99 | $1.00 | 100 |
| 2025-07-07 | 0.99 | $1.00 | 100 |
| 2025-07-03 | 0.98 | $1.00 | — |
| 2025-07-02 | 0.98 | $1.00 | 100 |
| 2025-07-01 | 0.98 | $0.98 | — |
| 2025-06-30 | 0.98 | $0.98 | — |
| 2025-06-27 | 0.98 | $0.98 | — |
| 2025-06-26 | 0.98 | $0.98 | — |
| 2025-06-25 | 0.98 | $0.98 | — |
| 2025-06-24 | 0.98 | $0.98 | — |
| 2025-06-23 | 0.98 | $0.98 | — |
| 2025-06-20 | 0.98 | $0.98 | — |
| 2025-06-18 | 0.98 | $0.98 | — |
| 2025-06-17 | 0.98 | $0.98 | — |
| 2025-06-16 | 0.98 | $0.98 | — |
| 2025-06-13 | 0.98 | $0.98 | — |
| 2025-06-12 | 0.98 | $0.98 | — |
| 2025-06-11 | 0.98 | $0.98 | — |
| 2025-06-10 | 0.98 | $0.98 | — |
| 2025-06-09 | 0.98 | $0.98 | — |
| 2025-06-06 | 0.98 | $0.98 | — |
| 2025-06-05 | 0.98 | $0.98 | — |
| 2025-06-04 | 0.98 | $0.98 | — |
| 2025-06-03 | 0.98 | $0.98 | — |
| 2025-06-02 | 0.98 | $0.98 | — |
| 2025-05-30 | 0.98 | $0.98 | — |
| 2025-05-29 | 0.98 | $0.98 | — |
| 2025-05-28 | 0.98 | $0.98 | — |
| 2025-05-27 | 0.98 | $0.98 | 12400 |
| 2025-05-23 | 0.98 | $0.98 | — |
| 2025-05-22 | 0.98 | $0.98 | — |
| 2025-05-21 | 0.98 | $0.98 | — |
| 2025-05-20 | 0.98 | $0.98 | — |
| 2025-05-19 | 0.98 | $0.98 | — |
| 2025-05-16 | 0.98 | $0.98 | — |
| 2025-05-15 | 0.97 | $0.98 | — |
| 2025-05-14 | 0.97 | $0.98 | — |
| 2025-05-13 | 0.96 | $0.98 | — |
| 2025-05-12 | 0.96 | $0.98 | — |
| 2025-05-09 | 0.95 | $0.98 | — |
| 2025-05-08 | 0.94 | $0.98 | — |
| 2025-05-07 | 0.93 | $0.98 | — |
| 2025-05-06 | 0.92 | $0.98 | — |
| 2025-05-05 | 0.90 | $0.98 | — |
| 2025-05-02 | 0.89 | $0.98 | — |
| 2025-05-01 | 0.87 | $0.98 | — |
| 2025-04-30 | 0.86 | $0.98 | — |
| 2025-04-29 | 0.84 | $0.98 | — |
| 2025-04-28 | 0.82 | $0.98 | — |
| 2025-04-25 | 0.80 | $0.98 | 600 |
| 2025-04-24 | 0.79 | $0.89 | — |
| 2025-04-23 | 0.78 | $0.89 | — |
| 2025-04-22 | 0.78 | $0.89 | — |
| 2025-04-21 | 0.78 | $0.89 | 12400 |
| 2025-04-17 | 0.78 | $0.72 | — |
| 2025-04-16 | 0.81 | $0.72 | — |
| 2025-04-15 | 0.83 | $0.72 | — |
| 2025-04-14 | 0.86 | $0.72 | — |
| 2025-04-11 | 0.90 | $0.72 | — |
| 2025-04-10 | 0.93 | $0.72 | — |
| 2025-04-09 | 0.97 | $0.72 | — |
| 2025-04-08 | 1.02 | $0.72 | 1000 |
| 2025-04-07 | 1.06 | $0.72 | 1000 |
| 2025-04-04 | 1.11 | $0.72 | — |
| 2025-04-03 | 1.17 | $0.72 | — |
| 2025-04-02 | 1.22 | $0.72 | — |
| 2025-04-01 | 1.28 | $0.72 | 1000 |
| 2025-03-31 | 1.34 | $0.72 | 1000 |
| 2025-03-28 | 1.41 | $1.41 | 100 |
| 2025-03-27 | 1.41 | $1.41 | — |
| 2025-03-26 | 1.41 | $1.41 | 100 |
| 2025-03-25 | 1.41 | $1.41 | 100 |
| 2025-03-24 | 1.41 | $1.41 | 100 |
| 2025-03-21 | 1.41 | $1.41 | — |
| 2025-03-20 | 1.41 | $1.41 | 100 |
| 2025-03-19 | 1.41 | $1.41 | 100 |
| 2025-03-18 | 1.41 | $1.41 | 100 |
| 2025-03-17 | 1.41 | $1.41 | 100 |
| 2025-03-14 | 1.41 | $1.41 | 100 |
| 2025-03-13 | 1.41 | $1.41 | 100 |
| 2025-03-12 | 1.41 | $1.41 | — |
| 2025-03-11 | 1.41 | $1.41 | — |
| 2025-03-10 | 1.41 | $1.41 | 100 |
| 2025-03-07 | 1.41 | $1.41 | 100 |
| 2025-03-06 | 1.41 | $1.41 | — |
| 2025-03-05 | 1.41 | $1.41 | 100 |
| 2025-03-04 | 1.41 | $1.41 | — |
| 2025-03-03 | 1.41 | $1.41 | — |
| 2025-02-28 | 1.41 | $1.41 | 100 |
| 2025-02-27 | 1.41 | $1.41 | 100 |
| 2025-02-26 | 1.41 | $1.41 | — |
| 2025-02-25 | 1.41 | $1.41 | 100 |
| 2025-02-24 | 1.41 | $1.41 | 100 |
| 2025-02-21 | 1.41 | $1.41 | 100 |
| 2025-02-20 | 1.41 | $1.41 | — |
| 2025-02-19 | 1.41 | $1.41 | 100 |
| 2025-02-18 | 1.41 | $1.41 | 100 |
| 2025-02-14 | 1.41 | $1.41 | 100 |
| 2025-02-13 | 1.41 | $1.41 | 100 |
| 2025-02-12 | 1.41 | $1.41 | — |
| 2025-02-11 | 1.41 | $1.41 | 100 |
| 2025-02-10 | 1.41 | $1.41 | — |
| 2025-02-07 | 1.41 | $1.41 | 100 |
| 2025-02-06 | 1.41 | $1.41 | — |
| 2025-02-05 | 1.41 | $1.41 | 100 |
| 2025-02-04 | 1.41 | $1.41 | — |
| 2025-02-03 | 1.41 | $1.41 | — |
| 2025-01-31 | 1.41 | $1.41 | — |
| 2025-01-30 | 1.41 | $1.41 | — |
| 2025-01-29 | 1.41 | $1.41 | 100 |
| 2025-01-28 | 1.41 | $1.41 | — |
| 2025-01-27 | 1.41 | $1.41 | — |
| 2025-01-24 | 1.41 | $1.41 | — |
| 2025-01-23 | 1.41 | $1.41 | — |
| 2025-01-22 | 1.41 | $1.41 | 100 |
| 2025-01-21 | 1.41 | $1.41 | — |
| 2025-01-17 | 1.41 | $1.41 | 100 |
| 2025-01-16 | 1.41 | $1.41 | 100 |
| 2025-01-15 | 1.41 | $1.41 | — |
| 2025-01-14 | 1.41 | $1.41 | — |
| 2025-01-13 | 1.41 | $1.41 | 100 |
| 2025-01-10 | 1.41 | $1.41 | 100 |
| 2025-01-08 | 1.41 | $1.41 | 100 |
| 2025-01-07 | 1.41 | $1.41 | 100 |
| 2025-01-06 | 1.41 | $1.41 | 100 |
| 2025-01-03 | 1.41 | $1.41 | — |
| 2025-01-02 | 1.41 | $1.41 | 100 |
| 2024-12-31 | 1.41 | $1.41 | 100 |
| 2024-12-30 | 1.41 | $1.41 | 100 |
| 2024-12-27 | 1.41 | $1.41 | 100 |
| 2024-12-26 | 1.41 | $1.41 | 100 |
| 2024-12-24 | 1.41 | $1.41 | 100 |
| 2024-12-23 | 1.41 | $1.41 | 100 |
| 2024-12-20 | 1.41 | $1.41 | 100 |
| 2024-12-19 | 1.41 | $1.41 | 100 |
| 2024-12-18 | 1.41 | $1.41 | — |
| 2024-12-17 | 1.41 | $1.41 | 100 |
| 2024-12-16 | 1.41 | $1.41 | 100 |
| 2024-12-13 | 1.41 | $1.41 | — |
| 2024-12-12 | 1.41 | $1.41 | 100 |
| 2024-12-11 | 1.41 | $1.41 | — |
| 2024-12-10 | 1.41 | $1.41 | — |
| 2024-12-09 | 1.41 | $1.41 | — |
| 2024-12-06 | 1.42 | $1.41 | — |
| 2024-12-05 | 1.42 | $1.41 | — |
| 2024-12-04 | 1.43 | $1.41 | — |
| 2024-12-03 | 1.44 | $1.41 | — |
| 2024-12-02 | 1.45 | $1.41 | — |
| 2024-11-29 | 1.45 | $1.41 | — |
| 2024-11-27 | 1.46 | $1.41 | — |
| 2024-11-26 | 1.46 | $1.41 | — |
| 2024-11-25 | 1.46 | $1.41 | — |
| 2024-11-22 | 1.46 | $1.41 | — |
| 2024-11-21 | 1.45 | $1.41 | — |
| 2024-11-20 | 1.44 | $1.41 | — |
| 2024-11-19 | 1.43 | $1.41 | — |
| 2024-11-18 | 1.42 | $1.41 | — |
| 2024-11-15 | 1.41 | $1.41 | — |
| 2024-11-14 | 1.39 | $1.41 | — |
| 2024-11-13 | 1.37 | $1.41 | — |
| 2024-06-27 | 1.35 | $1.41 | 100 |
| 2024-06-21 | 1.33 | $1.97 | 5100 |
| 2024-06-10 | 1.25 | $1.66 | 100 |
| 2024-05-31 | 1.20 | $1.87 | 100 |
| 2024-05-30 | 1.12 | $1.77 | 300 |
| 2024-04-16 | 1.04 | $1.55 | 200 |
| 2024-04-08 | 0.99 | $1.40 | 100 |
| 2024-01-08 | 0.95 | $0.94 | — |
| 2024-01-05 | 0.95 | $0.94 | — |
| 2024-01-04 | 0.96 | $0.94 | — |
| 2024-01-03 | 0.96 | $0.94 | — |
| 2024-01-02 | 0.97 | $0.94 | — |
| 2023-12-29 | 0.98 | $0.94 | — |
| 2023-12-28 | 0.99 | $0.94 | — |
| 2023-12-27 | 1.01 | $0.94 | — |
| 2023-12-26 | 1.02 | $0.94 | — |
| 2023-12-22 | 1.04 | $0.94 | — |
| 2023-12-21 | 1.05 | $0.94 | — |
| 2023-12-20 | 1.07 | $0.94 | — |
| 2023-12-19 | 1.09 | $0.94 | — |
| 2023-12-18 | 1.10 | $0.94 | — |
| 2023-12-15 | 1.12 | $0.94 | — |
| 2023-12-14 | 1.13 | $0.94 | — |
| 2023-12-13 | 1.15 | $0.94 | 1000 |
| 2023-12-12 | 1.17 | $1.12 | — |
| 2023-12-11 | 1.17 | $1.12 | — |
| 2023-12-08 | 1.17 | $1.12 | — |
| 2023-12-07 | 1.17 | $1.12 | 200 |
| 2023-12-06 | 1.16 | $1.31 | — |
| 2023-12-05 | 1.14 | $1.31 | — |
| 2023-12-04 | 1.12 | $1.31 | — |
| 2023-12-01 | 1.09 | $1.31 | — |
| 2023-11-30 | 1.07 | $1.31 | 100 |
| 2023-11-29 | 1.04 | $1.31 | 400 |
| 2023-11-28 | 1.01 | $1.13 | 100 |
| 2023-11-27 | 1.00 | $1.00 | — |
| 2023-11-24 | 1.00 | $1.00 | — |
| 2023-11-22 | 1.00 | $1.00 | — |
| 2023-11-21 | 1.01 | $1.00 | — |
| 2023-11-20 | 1.01 | $1.00 | — |
| 2023-11-17 | 1.01 | $1.00 | — |
| 2023-11-16 | 1.02 | $1.00 | — |
| 2023-11-15 | 1.02 | $1.00 | — |
| 2023-11-14 | 1.02 | $1.00 | — |
| 2023-11-13 | 1.02 | $1.00 | — |
| 2023-11-10 | 1.03 | $1.00 | — |
| 2023-11-09 | 1.03 | $1.00 | — |
| 2023-11-08 | 1.03 | $1.00 | — |
| 2023-11-07 | 1.04 | $1.00 | — |
| 2023-11-06 | 1.04 | $1.00 | — |
| 2023-11-03 | 1.04 | $1.00 | — |
| 2023-11-02 | 1.04 | $1.00 | — |
| 2023-11-01 | 1.05 | $1.00 | — |
| 2023-10-31 | 1.05 | $1.00 | 700 |
| 2023-10-30 | 1.05 | $1.15 | — |
| 2023-10-27 | 1.04 | $1.15 | — |
| 2023-10-26 | 1.03 | $1.15 | — |
| 2023-10-25 | 1.02 | $1.15 | 100 |
| 2023-10-24 | 1.01 | $1.00 | — |
| 2023-10-23 | 1.01 | $1.00 | — |
| 2023-10-20 | 1.02 | $1.00 | — |
| 2023-10-19 | 1.02 | $1.00 | — |
| 2023-10-18 | 1.03 | $1.00 | — |
| 2023-10-17 | 1.05 | $1.00 | — |
| 2023-10-16 | 1.06 | $1.00 | — |
| 2023-10-13 | 1.08 | $1.00 | — |
| 2023-10-12 | 1.09 | $1.00 | — |
| 2023-10-11 | 1.12 | $1.00 | — |
| 2023-10-10 | 1.14 | $1.00 | — |
| 2023-10-09 | 1.18 | $1.00 | — |
| 2023-10-06 | 1.21 | $1.00 | — |
| 2023-10-05 | 1.26 | $1.00 | — |
| 2023-10-04 | 1.31 | $1.00 | 1000 |
| 2023-10-03 | 1.36 | $1.11 | — |
| 2023-10-02 | 1.41 | $1.11 | — |
| 2023-09-29 | 1.46 | $1.11 | — |
| 2023-09-28 | 1.52 | $1.11 | 200 |
| 2023-09-27 | 1.58 | $1.17 | — |
| 2023-09-26 | 1.64 | $1.17 | 200 |
| 2023-09-25 | 1.71 | $1.40 | — |
| 2023-09-22 | 1.75 | $1.40 | — |
| 2023-09-21 | 1.80 | $1.40 | — |
| 2023-09-06 | 1.86 | $1.40 | 100 |
| 2023-08-28 | 1.92 | $1.46 | 100 |
| 2023-05-23 | 1.97 | $1.59 | — |
| 2023-05-22 | 2.02 | $1.59 | — |
| 2023-05-19 | 2.07 | $1.59 | 400 |
| 2023-05-18 | 2.13 | $2.11 | — |
| 2023-05-17 | 2.13 | $2.11 | — |
| 2023-05-16 | 2.14 | $2.11 | — |
| 2023-05-15 | 2.15 | $2.11 | — |
| 2023-05-12 | 2.16 | $2.11 | — |
| 2023-05-11 | 2.17 | $2.11 | — |
| 2023-05-10 | 2.18 | $2.11 | — |
| 2023-05-09 | 2.20 | $2.11 | — |
| 2023-05-08 | 2.21 | $2.11 | — |
| 2023-05-05 | 2.23 | $2.11 | — |
| 2023-05-04 | 2.24 | $2.11 | — |
| 2023-05-03 | 2.26 | $2.11 | — |
| 2023-05-02 | 2.28 | $2.11 | — |
| 2023-05-01 | 2.31 | $2.11 | — |
| 2023-04-28 | 2.33 | $2.11 | 100 |
| 2023-04-27 | 2.35 | $2.34 | — |
| 2023-04-26 | 2.35 | $2.34 | — |
| 2023-04-25 | 2.35 | $2.34 | — |
| 2023-04-24 | 2.35 | $2.34 | — |
| 2023-04-21 | 2.36 | $2.34 | — |
| 2023-04-20 | 2.36 | $2.34 | — |
| 2023-04-19 | 2.36 | $2.34 | — |
| 2023-04-18 | 2.36 | $2.34 | — |
| 2023-04-17 | 2.36 | $2.34 | — |
| 2023-04-14 | 2.37 | $2.34 | 100 |
| 2023-04-13 | 2.37 | $2.38 | — |
| 2023-04-12 | 2.37 | $2.38 | — |
| 2023-04-11 | 2.36 | $2.38 | — |
| 2023-04-10 | 2.35 | $2.38 | 1200 |
| 2023-04-06 | 2.34 | $2.42 | — |
| 2023-04-05 | 2.31 | $2.42 | — |
| 2023-04-04 | 2.29 | $2.42 | 200 |
| 2023-04-03 | 2.26 | $2.44 | 100 |
| 2023-03-31 | 2.23 | $2.21 | — |
| 2023-03-30 | 2.21 | $2.21 | 100 |
| 2023-03-29 | 2.20 | $2.20 | 100 |
| 2023-03-28 | 2.18 | $2.41 | — |
| 2023-03-27 | 2.14 | $2.41 | — |
| 2023-03-24 | 2.09 | $2.41 | — |
| 2023-03-23 | 2.04 | $2.41 | — |
| 2023-03-22 | 1.99 | $2.41 | — |
| 2023-03-21 | 1.93 | $2.41 | — |
| 2023-03-20 | 1.87 | $2.41 | — |
| 2023-03-17 | 1.81 | $2.41 | — |
| 2023-03-16 | 1.74 | $2.41 | 300 |
| 2023-03-15 | 1.67 | $1.67 | — |
| 2023-03-14 | 1.67 | $1.67 | — |
| 2023-03-13 | 1.67 | $1.67 | — |
| 2023-03-10 | 1.67 | $1.67 | — |
| 2023-03-09 | 1.67 | $1.67 | — |
| 2023-03-08 | 1.67 | $1.67 | — |
| 2023-03-07 | 1.67 | $1.67 | — |
| 2023-03-06 | 1.67 | $1.67 | — |
| 2023-03-03 | 1.67 | $1.67 | — |
| 2023-03-02 | 1.67 | $1.67 | — |
| 2023-03-01 | 1.67 | $1.67 | — |
| 2023-02-28 | 1.67 | $1.67 | — |
| 2023-02-27 | 1.67 | $1.67 | — |
| 2023-02-24 | 1.67 | $1.67 | — |
| 2023-02-23 | 1.67 | $1.67 | — |
| 2023-02-22 | 1.67 | $1.67 | — |
| 2023-02-21 | 1.67 | $1.67 | — |
| 2023-02-17 | 1.67 | $1.67 | — |
| 2023-02-16 | 1.67 | $1.67 | — |
| 2023-02-15 | 1.67 | $1.67 | — |
| 2023-02-14 | 1.67 | $1.67 | — |
| 2023-02-13 | 1.67 | $1.67 | — |
| 2023-02-10 | 1.67 | $1.67 | — |
| 2023-02-09 | 1.67 | $1.67 | — |
| 2023-02-08 | 1.67 | $1.67 | — |
| 2023-02-07 | 1.67 | $1.67 | — |
| 2023-02-06 | 1.67 | $1.67 | — |
| 2023-02-03 | 1.67 | $1.67 | — |
| 2023-02-02 | 1.67 | $1.67 | — |
| 2023-02-01 | 1.67 | $1.67 | — |
| 2023-01-31 | 1.67 | $1.67 | — |
| 2023-01-30 | 1.67 | $1.67 | — |
| 2023-01-27 | 1.67 | $1.67 | — |
| 2023-01-26 | 1.67 | $1.67 | — |
| 2023-01-25 | 1.67 | $1.67 | — |
| 2023-01-24 | 1.67 | $1.67 | — |
| 2023-01-23 | 1.67 | $1.67 | — |
| 2023-01-20 | 1.67 | $1.67 | — |
| 2023-01-19 | 1.67 | $1.67 | — |
| 2023-01-18 | 1.67 | $1.67 | — |
| 2023-01-17 | 1.67 | $1.67 | — |
| 2023-01-13 | 1.67 | $1.67 | — |
| 2023-01-12 | 1.66 | $1.67 | — |
| 2023-01-11 | 1.66 | $1.67 | — |
| 2023-01-10 | 1.66 | $1.67 | — |
| 2023-01-09 | 1.66 | $1.67 | — |
| 2023-01-06 | 1.66 | $1.67 | — |
| 2023-01-05 | 1.66 | $1.67 | — |
| 2023-01-04 | 1.67 | $1.67 | — |
| 2023-01-03 | 1.67 | $1.67 | — |
| 2022-12-30 | 1.67 | $1.67 | — |
| 2022-12-29 | 1.68 | $1.67 | — |
| 2022-12-28 | 1.68 | $1.67 | — |
| 2022-12-27 | 1.69 | $1.67 | — |
| 2022-12-23 | 1.69 | $1.67 | — |
| 2022-12-22 | 1.70 | $1.67 | — |
| 2022-12-21 | 1.71 | $1.67 | — |
| 2022-12-20 | 1.72 | $1.67 | 100 |
| 2022-12-19 | 1.73 | $1.47 | — |
| 2022-12-16 | 1.76 | $1.47 | 100 |
| 2022-12-15 | 1.80 | $1.75 | — |
| 2022-12-14 | 1.81 | $1.75 | — |
| 2022-12-13 | 1.83 | $1.75 | — |
| 2022-12-12 | 1.85 | $1.75 | — |
| 2022-12-09 | 1.86 | $1.75 | — |
| 2022-12-08 | 1.89 | $1.75 | — |
| 2022-12-07 | 1.91 | $1.75 | 100 |
| 2022-12-06 | 1.94 | $1.84 | — |
| 2022-12-05 | 1.96 | $1.84 | — |
| 2022-12-02 | 1.98 | $1.84 | — |
| 2022-12-01 | 2.00 | $1.84 | — |
| 2022-11-30 | 2.03 | $1.84 | — |
| 2022-11-29 | 2.05 | $1.84 | — |
| 2022-11-28 | 2.08 | $1.84 | — |
| 2022-11-25 | 2.11 | $1.84 | — |
| 2022-11-23 | 2.14 | $1.84 | — |
| 2022-11-22 | 2.17 | $1.84 | 100 |
| 2022-11-21 | 2.21 | $2.21 | — |
| 2022-11-18 | 2.21 | $2.21 | — |
| 2022-11-17 | 2.21 | $2.21 | — |
| 2022-11-16 | 2.21 | $2.21 | — |
| 2022-11-15 | 2.21 | $2.21 | — |
| 2022-11-14 | 2.21 | $2.21 | — |
| 2022-11-11 | 2.21 | $2.21 | — |
| 2022-11-10 | 2.21 | $2.21 | — |
| 2022-11-09 | 2.21 | $2.21 | — |
| 2022-11-08 | 2.21 | $2.21 | — |
| 2022-11-07 | 2.21 | $2.21 | — |
| 2022-11-04 | 2.21 | $2.21 | — |
| 2022-11-03 | 2.21 | $2.21 | — |
| 2022-11-02 | 2.21 | $2.21 | — |
| 2022-11-01 | 2.21 | $2.21 | — |
| 2022-10-31 | 2.21 | $2.21 | — |
| 2022-10-28 | 2.21 | $2.21 | — |
| 2022-10-27 | 2.22 | $2.21 | — |
| 2022-10-26 | 2.23 | $2.21 | — |
| 2022-10-25 | 2.24 | $2.21 | — |
| 2022-10-24 | 2.26 | $2.21 | — |
| 2022-10-21 | 2.28 | $2.21 | — |
| 2022-10-20 | 2.30 | $2.21 | — |
| 2022-10-19 | 2.33 | $2.21 | — |
| 2022-10-18 | 2.36 | $2.21 | — |
| 2022-10-17 | 2.39 | $2.21 | — |
| 2022-10-14 | 2.43 | $2.21 | — |
| 2022-10-13 | 2.47 | $2.21 | — |
| 2022-10-12 | 2.51 | $2.21 | — |
| 2022-10-11 | 2.56 | $2.21 | — |
| 2022-10-10 | 2.61 | $2.21 | — |
| 2022-10-07 | 2.67 | $2.21 | — |
| 2022-10-06 | 2.73 | $2.21 | — |
| 2022-10-05 | 2.80 | $2.21 | — |
| 2022-10-04 | 2.87 | $2.21 | 100 |
| 2022-10-03 | 2.94 | $2.91 | — |
| 2022-09-30 | 2.95 | $2.91 | — |
| 2022-09-29 | 2.97 | $2.91 | — |
| 2022-09-28 | 2.98 | $2.91 | — |
| 2022-09-27 | 2.99 | $2.91 | — |
| 2022-09-26 | 3.01 | $2.91 | — |
| 2022-09-23 | 3.02 | $2.91 | — |
| 2022-09-22 | 3.04 | $2.91 | — |
| 2022-09-21 | 3.06 | $2.91 | — |
| 2022-09-20 | 3.08 | $2.91 | — |
| 2022-09-19 | 3.10 | $2.91 | — |
| 2022-09-16 | 3.12 | $2.91 | — |
| 2022-09-15 | 3.15 | $2.91 | 100 |
| 2022-09-14 | 3.17 | $3.17 | — |
| 2022-09-13 | 3.17 | $3.17 | — |
| 2022-09-12 | 3.17 | $3.17 | — |
| 2022-09-09 | 3.17 | $3.17 | — |
| 2022-09-08 | 3.17 | $3.17 | — |
| 2022-09-07 | 3.17 | $3.17 | — |
| 2022-09-06 | 3.17 | $3.17 | — |
| 2022-09-02 | 3.17 | $3.17 | — |
| 2022-09-01 | 3.17 | $3.17 | — |
| 2022-08-31 | 3.17 | $3.17 | — |
| 2022-08-30 | 3.17 | $3.17 | — |
| 2022-08-29 | 3.17 | $3.17 | — |
| 2022-08-26 | 3.17 | $3.17 | — |
| 2022-08-25 | 3.17 | $3.17 | — |
| 2022-08-24 | 3.17 | $3.17 | — |
| 2022-08-23 | 3.17 | $3.17 | — |
| 2022-08-22 | 3.17 | $3.17 | — |
| 2022-08-19 | 3.17 | $3.17 | — |
| 2022-08-18 | 3.17 | $3.17 | — |
| 2022-08-17 | 3.17 | $3.17 | — |
| 2022-08-16 | 3.17 | $3.17 | — |
| 2022-08-15 | 3.17 | $3.17 | — |
| 2022-08-12 | 3.17 | $3.17 | — |
| 2022-08-11 | 3.17 | $3.17 | — |
| 2022-08-10 | 3.17 | $3.17 | — |
| 2022-08-09 | 3.17 | $3.17 | — |
| 2022-08-08 | 3.17 | $3.17 | — |
| 2022-08-05 | 3.17 | $3.17 | — |
| 2022-08-04 | 3.17 | $3.17 | — |
| 2022-08-03 | 3.17 | $3.17 | — |
| 2022-08-02 | 3.17 | $3.17 | — |
| 2022-08-01 | 3.17 | $3.17 | — |
| 2022-07-29 | 3.17 | $3.17 | — |
| 2022-07-28 | 3.17 | $3.17 | — |
| 2022-07-27 | 3.17 | $3.17 | — |
| 2022-07-26 | 3.17 | $3.17 | — |
| 2022-07-25 | 3.17 | $3.17 | — |
| 2022-07-22 | 3.17 | $3.17 | — |
| 2022-07-21 | 3.17 | $3.17 | — |
| 2022-07-20 | 3.17 | $3.17 | — |
| 2022-07-19 | 3.17 | $3.17 | — |
| 2022-07-18 | 3.17 | $3.17 | — |
| 2022-07-15 | 3.17 | $3.17 | — |
| 2022-07-14 | 3.17 | $3.17 | — |
| 2022-07-13 | 3.18 | $3.17 | — |
| 2022-07-12 | 3.18 | $3.17 | — |
| 2022-07-11 | 3.19 | $3.17 | — |
| 2022-07-08 | 3.20 | $3.17 | — |
| 2022-07-07 | 3.21 | $3.17 | — |
| 2022-07-06 | 3.23 | $3.17 | — |
| 2022-07-05 | 3.25 | $3.17 | — |
| 2022-07-01 | 3.27 | $3.17 | — |
| 2022-06-30 | 3.30 | $3.17 | — |
| 2022-06-29 | 3.33 | $3.17 | — |
| 2022-06-28 | 3.36 | $3.17 | — |
| 2022-06-27 | 3.39 | $3.17 | — |
| 2022-06-24 | 3.43 | $3.17 | — |
| 2022-06-23 | 3.48 | $3.17 | — |
| 2022-06-22 | 3.52 | $3.17 | — |
| 2022-06-21 | 3.58 | $3.17 | 100 |
| 2022-06-17 | 3.63 | $3.30 | — |
| 2022-06-16 | 3.68 | $3.30 | — |
| 2022-06-15 | 3.73 | $3.30 | — |
| 2022-06-14 | 3.78 | $3.30 | 700 |
| 2022-06-13 | 3.84 | $3.34 | 100 |
| 2022-06-10 | 3.91 | $3.87 | — |
| 2022-06-09 | 3.92 | $3.87 | — |
| 2022-06-08 | 3.94 | $3.87 | — |
| 2022-06-07 | 3.95 | $3.87 | — |
| 2022-06-06 | 3.97 | $3.87 | — |
| 2022-06-03 | 4.00 | $3.87 | — |
| 2022-06-02 | 4.02 | $3.87 | — |
| 2022-06-01 | 4.05 | $3.87 | — |
| 2022-05-31 | 4.08 | $3.87 | — |
| 2022-05-27 | 4.11 | $3.87 | — |
| 2022-05-26 | 4.15 | $3.87 | — |
| 2022-05-25 | 4.19 | $3.87 | — |
| 2022-05-24 | 4.24 | $3.87 | 100 |
| 2022-05-23 | 4.29 | $4.08 | — |
| 2022-05-20 | 4.32 | $4.08 | — |
| 2022-05-19 | 4.35 | $4.08 | — |
| 2022-05-18 | 4.38 | $4.08 | 100 |
| 2022-05-17 | 4.42 | $4.36 | — |
| 2022-05-16 | 4.44 | $4.36 | — |
| 2022-05-13 | 4.45 | $4.36 | — |
| 2022-05-12 | 4.46 | $4.36 | — |
| 2022-05-11 | 4.48 | $4.36 | — |
| 2022-05-10 | 4.50 | $4.36 | — |
| 2022-05-09 | 4.52 | $4.36 | — |
| 2022-05-06 | 4.53 | $4.36 | — |
| 2022-05-05 | 4.56 | $4.36 | — |
| 2022-05-04 | 4.58 | $4.36 | 100 |
| 2022-05-03 | 4.60 | $4.60 | — |
| 2022-05-02 | 4.60 | $4.60 | — |
| 2022-04-29 | 4.60 | $4.60 | — |
| 2022-04-28 | 4.60 | $4.60 | — |
| 2022-04-27 | 4.60 | $4.60 | — |
| 2022-04-26 | 4.60 | $4.60 | — |
| 2022-04-25 | 4.60 | $4.60 | — |
| 2022-04-22 | 4.60 | $4.60 | — |
| 2022-04-21 | 4.60 | $4.60 | — |
| 2022-04-20 | 4.60 | $4.60 | — |
| 2022-04-19 | 4.60 | $4.60 | — |
| 2022-04-18 | 4.61 | $4.60 | — |
| 2022-04-14 | 4.61 | $4.60 | — |
| 2022-04-13 | 4.61 | $4.60 | — |
| 2022-04-12 | 4.61 | $4.60 | — |
| 2022-04-11 | 4.61 | $4.60 | — |
| 2022-04-08 | 4.61 | $4.60 | — |
| 2022-04-07 | 4.62 | $4.60 | — |
| 2022-04-06 | 4.62 | $4.60 | — |
| 2022-04-05 | 4.62 | $4.60 | — |
| 2022-04-04 | 4.62 | $4.60 | — |
| 2022-04-01 | 4.62 | $4.60 | — |
| 2022-03-31 | 4.63 | $4.60 | 1511 |
| 2022-03-30 | 4.63 | $4.63 | — |
| 2022-03-29 | 4.63 | $4.63 | — |
| 2022-03-28 | 4.64 | $4.63 | — |
| 2022-03-25 | 4.64 | $4.63 | — |
| 2022-03-24 | 4.64 | $4.63 | — |
| 2022-03-23 | 4.65 | $4.63 | — |
| 2022-03-22 | 4.66 | $4.63 | — |
| 2022-03-21 | 4.66 | $4.63 | — |
| 2022-03-18 | 4.67 | $4.63 | — |
| 2022-03-17 | 4.68 | $4.63 | — |
| 2022-03-16 | 4.68 | $4.63 | — |
| 2022-03-15 | 4.68 | $4.63 | — |
| 2022-03-14 | 4.68 | $4.63 | — |
| 2022-03-11 | 4.68 | $4.63 | — |
| 2022-03-10 | 4.67 | $4.63 | — |
| 2022-03-09 | 4.66 | $4.63 | — |
| 2022-03-08 | 4.65 | $4.63 | — |
| 2022-03-07 | 4.64 | $4.63 | — |
| 2022-03-04 | 4.62 | $4.63 | 1000 |
| 2022-03-03 | 4.61 | $4.82 | — |
| 2022-03-02 | 4.57 | $4.82 | — |
| 2022-03-01 | 4.53 | $4.82 | — |
| 2022-02-28 | 4.48 | $4.82 | — |
| 2022-02-25 | 4.43 | $4.82 | — |
| 2022-02-24 | 4.38 | $4.82 | — |
| 2022-02-23 | 4.32 | $4.82 | — |
| 2022-02-22 | 4.27 | $4.82 | — |
| 2022-02-18 | 4.20 | $4.82 | 1000 |
| 2022-02-17 | 4.14 | $4.14 | — |
| 2022-02-16 | 4.14 | $4.14 | — |
| 2022-02-15 | 4.14 | $4.14 | — |
| 2022-02-14 | 4.14 | $4.14 | — |
| 2022-02-11 | 4.14 | $4.14 | — |
| 2022-02-10 | 4.14 | $4.14 | — |
| 2022-02-09 | 4.14 | $4.14 | — |
| 2022-02-08 | 4.14 | $4.14 | — |
| 2022-02-07 | 4.14 | $4.14 | — |
| 2022-02-04 | 4.14 | $4.14 | — |
| 2022-02-03 | 4.14 | $4.14 | — |
| 2022-02-02 | 4.15 | $4.14 | — |
| 2022-02-01 | 4.15 | $4.14 | — |
| 2022-01-31 | 4.15 | $4.14 | — |
| 2022-01-28 | 4.16 | $4.14 | — |
| 2022-01-27 | 4.17 | $4.14 | — |
| 2022-01-26 | 4.17 | $4.14 | — |
| 2022-01-25 | 4.17 | $4.14 | — |
| 2022-01-24 | 4.18 | $4.14 | — |
| 2022-01-21 | 4.18 | $4.14 | — |
| 2022-01-20 | 4.18 | $4.14 | — |
| 2022-01-19 | 4.18 | $4.14 | — |
| 2022-01-18 | 4.18 | $4.14 | — |
| 2022-01-14 | 4.18 | $4.14 | — |
| 2022-01-13 | 4.18 | $4.14 | — |
| 2022-01-12 | 4.18 | $4.14 | — |
| 2022-01-11 | 4.18 | $4.14 | — |
| 2022-01-10 | 4.18 | $4.14 | 1000 |
| 2022-01-07 | 4.17 | $4.35 | — |
| 2022-01-06 | 4.15 | $4.35 | — |
| 2022-01-05 | 4.12 | $4.35 | — |
| 2022-01-04 | 4.09 | $4.35 | — |
| 2022-01-03 | 4.06 | $4.35 | — |
| 2021-12-31 | 4.03 | $4.35 | 6900 |
| 2021-12-30 | 4.00 | $4.00 | — |
| 2021-12-29 | 4.00 | $4.00 | — |
| 2021-12-28 | 4.00 | $4.00 | — |
| 2021-12-27 | 4.00 | $4.00 | — |
| 2021-12-23 | 4.00 | $4.00 | — |
| 2021-12-22 | 4.00 | $4.00 | — |
| 2021-12-21 | 4.00 | $4.00 | — |
| 2021-12-20 | 4.00 | $4.00 | — |
| 2021-12-17 | 4.01 | $4.00 | — |
| 2021-12-16 | 4.01 | $4.00 | — |
| 2021-12-15 | 4.01 | $4.00 | — |
| 2021-12-14 | 4.01 | $4.00 | — |
| 2021-12-13 | 4.01 | $4.00 | — |
| 2021-12-10 | 4.01 | $4.00 | — |
| 2021-12-09 | 4.01 | $4.00 | — |
| 2021-12-08 | 4.01 | $4.00 | 300 |
| 2021-12-07 | 4.01 | $4.01 | — |
| 2021-12-06 | 4.01 | $4.01 | — |
| 2021-12-03 | 4.01 | $4.01 | — |
| 2021-12-02 | 4.01 | $4.01 | — |
| 2021-12-01 | 4.01 | $4.01 | — |
| 2021-11-30 | 4.01 | $4.01 | — |
| 2021-11-29 | 4.01 | $4.01 | — |
| 2021-11-26 | 4.01 | $4.01 | — |
| 2021-11-24 | 4.01 | $4.01 | — |
| 2021-11-23 | 4.01 | $4.01 | — |
| 2021-11-22 | 4.01 | $4.01 | — |
| 2021-11-19 | 4.01 | $4.01 | — |
| 2021-11-18 | 4.01 | $4.01 | — |
| 2021-11-17 | 4.01 | $4.01 | — |
| 2021-11-16 | 4.01 | $4.01 | — |
| 2021-11-15 | 4.01 | $4.01 | — |
| 2021-11-12 | 4.01 | $4.01 | — |
| 2021-11-11 | 4.01 | $4.01 | — |
| 2021-11-10 | 4.01 | $4.01 | — |
| 2021-11-09 | 4.01 | $4.01 | — |
| 2021-11-08 | 4.01 | $4.01 | — |
| 2021-11-05 | 4.01 | $4.01 | — |
| 2021-11-04 | 4.01 | $4.01 | — |
| 2021-11-03 | 4.01 | $4.01 | — |
| 2021-11-02 | 4.01 | $4.01 | — |
| 2021-11-01 | 4.01 | $4.01 | — |
| 2021-10-29 | 4.01 | $4.01 | — |
| 2021-10-28 | 4.01 | $4.01 | — |
| 2021-10-27 | 4.01 | $4.01 | — |
| 2021-10-26 | 4.01 | $4.01 | — |
| 2021-10-25 | 4.01 | $4.01 | — |
| 2021-10-22 | 4.01 | $4.01 | — |
| 2021-10-21 | 4.01 | $4.01 | — |
| 2021-10-20 | 4.01 | $4.01 | — |
| 2021-10-19 | 4.01 | $4.01 | — |
| 2021-10-18 | 4.01 | $4.01 | — |
| 2021-10-15 | 4.01 | $4.01 | — |
| 2021-10-14 | 4.01 | $4.01 | — |
| 2021-10-13 | 4.01 | $4.01 | — |
| 2021-10-12 | 4.01 | $4.01 | — |
| 2021-10-11 | 4.01 | $4.01 | — |
| 2021-10-08 | 4.01 | $4.01 | — |
| 2021-10-07 | 4.01 | $4.01 | — |
| 2021-10-06 | 4.02 | $4.01 | — |
| 2021-10-05 | 4.02 | $4.01 | — |
| 2021-10-04 | 4.02 | $4.01 | — |
| 2021-10-01 | 4.03 | $4.01 | — |
| 2021-09-30 | 4.03 | $4.01 | — |
| 2021-09-29 | 4.05 | $4.01 | — |
| 2021-09-28 | 4.06 | $4.01 | — |
| 2021-09-27 | 4.08 | $4.01 | — |
| 2021-09-24 | 4.10 | $4.01 | — |
| 2021-09-23 | 4.12 | $4.01 | — |
| 2021-09-22 | 4.15 | $4.01 | — |
| 2021-09-21 | 4.18 | $4.01 | — |
| 2021-09-20 | 4.21 | $4.01 | — |
| 2021-09-17 | 4.24 | $4.01 | — |
| 2021-09-16 | 4.28 | $4.01 | — |
| 2021-09-15 | 4.32 | $4.01 | — |
| 2021-09-14 | 4.36 | $4.01 | 1100 |
| 2021-09-13 | 4.41 | $4.05 | — |
| 2021-09-10 | 4.45 | $4.05 | — |
| 2021-09-09 | 4.50 | $4.05 | — |
| 2021-09-08 | 4.55 | $4.05 | 500 |
| 2021-09-07 | 4.60 | $4.60 | — |
| 2021-09-03 | 4.60 | $4.60 | — |
| 2021-09-02 | 4.60 | $4.60 | — |
| 2021-09-01 | 4.60 | $4.60 | — |
| 2021-08-31 | 4.60 | $4.60 | — |
| 2021-08-30 | 4.60 | $4.60 | — |
| 2021-08-27 | 4.60 | $4.60 | — |
| 2021-08-26 | 4.60 | $4.60 | — |
| 2021-08-25 | 4.60 | $4.60 | — |
| 2021-08-24 | 4.60 | $4.60 | — |
| 2021-08-23 | 4.60 | $4.60 | — |
| 2021-08-20 | 4.60 | $4.60 | — |
| 2021-08-19 | 4.60 | $4.60 | — |
| 2021-08-18 | 4.60 | $4.60 | — |
| 2021-08-17 | 4.60 | $4.60 | — |
| 2021-08-16 | 4.60 | $4.60 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.01
2026-08-10
Close Price
$1.00
Vol: 1600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
2.01
Maximum
4.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.01 | $1.00 | 1600 |
| 2026-08-07 | 1.01 | $1.00 | 1600 |
| 2026-08-06 | 1.01 | $1.00 | — |
| 2026-08-05 | 1.01 | $1.00 | — |
| 2026-08-04 | 1.01 | $1.00 | 1600 |
| 2026-08-03 | 1.00 | $1.00 | 1600 |
| 2026-07-31 | 1.00 | $1.00 | 1600 |
| 2026-07-30 | 1.00 | $1.00 | — |
| 2026-07-29 | 1.00 | $1.00 | — |
| 2026-07-28 | 0.99 | $1.00 | 1600 |
| 2026-07-27 | 0.99 | $1.00 | — |
| 2026-07-24 | 0.99 | $1.00 | 1600 |
| 2026-07-23 | 0.98 | $1.00 | 250 |
| 2026-07-22 | 0.97 | $0.96 | — |
| 2026-07-21 | 0.98 | $0.96 | — |
| 2026-07-20 | 0.98 | $0.96 | 1600 |
| 2026-07-17 | 0.98 | $0.96 | 1600 |
| 2026-07-16 | 0.98 | $0.96 | — |
| 2026-07-15 | 0.98 | $0.96 | — |
| 2026-07-14 | 0.98 | $0.96 | 1600 |
| 2026-07-13 | 0.98 | $0.96 | 1600 |
| 2026-07-10 | 0.99 | $0.96 | 1600 |
| 2026-07-09 | 0.99 | $0.96 | 1600 |
| 2026-07-08 | 0.99 | $0.96 | — |
| 2026-07-07 | 0.99 | $0.96 | — |
| 2026-07-06 | 0.99 | $0.96 | 1600 |
| 2026-07-02 | 0.99 | $0.96 | 1600 |
| 2026-07-01 | 1.00 | $0.96 | 1600 |
| 2026-06-30 | 1.00 | $0.96 | 1600 |
| 2026-06-29 | 1.00 | $0.96 | 1600 |
| 2026-06-26 | 1.00 | $0.96 | 1600 |
| 2026-06-25 | 1.01 | $0.96 | 1600 |
| 2026-06-24 | 1.01 | $0.96 | 1600 |
| 2026-06-23 | 1.01 | $0.96 | 1600 |
| 2026-06-22 | 1.01 | $0.96 | 1600 |
| 2026-06-18 | 1.01 | $0.96 | 1600 |
| 2026-06-17 | 1.02 | $0.96 | 1600 |
| 2026-06-16 | 1.02 | $0.96 | 1600 |
| 2026-06-15 | 1.02 | $0.96 | 1600 |
| 2026-06-12 | 1.02 | $0.96 | 1600 |
| 2026-06-11 | 1.02 | $0.96 | 1600 |
| 2026-06-10 | 1.02 | $0.99 | 1600 |
| 2026-06-09 | 1.01 | $0.99 | 1600 |
| 2026-06-08 | 1.01 | $0.99 | — |
| 2026-06-05 | 1.00 | $0.99 | 1600 |
| 2026-06-04 | 0.99 | $0.99 | 1600 |
| 2026-06-03 | 0.97 | $0.99 | 1600 |
| 2026-06-02 | 0.95 | $0.99 | 1600 |
| 2026-06-01 | 0.93 | $0.99 | 1600 |
| 2026-05-29 | 0.91 | $0.99 | 1700 |
| 2026-05-28 | 0.88 | $0.96 | 1600 |
| 2026-05-27 | 0.85 | $0.96 | 1600 |
| 2026-05-26 | 0.81 | $0.96 | — |
| 2026-05-22 | 0.77 | $0.96 | 1600 |
| 2026-05-21 | 0.72 | $0.96 | 2500 |
| 2026-05-20 | 0.67 | $1.00 | 1600 |
| 2026-05-19 | 0.59 | $0.62 | 500 |
| 2026-05-18 | 0.59 | $0.62 | 500 |
| 2026-05-15 | 0.58 | $0.62 | — |
| 2026-05-14 | 0.57 | $0.62 | 500 |
| 2026-05-13 | 0.56 | $0.62 | 5000 |
| 2026-05-12 | 0.55 | $0.56 | 500 |
| 2026-05-11 | 0.55 | $0.56 | 500 |
| 2026-05-08 | 0.55 | $0.56 | 500 |
| 2026-05-07 | 0.55 | $0.56 | — |
| 2026-05-06 | 0.55 | $0.56 | 500 |
| 2026-05-05 | 0.55 | $0.56 | 500 |
| 2026-05-04 | 0.55 | $0.56 | — |
| 2026-05-01 | 0.55 | $0.56 | 500 |
| 2026-04-30 | 0.55 | $0.56 | 500 |
| 2026-04-29 | 0.55 | $0.56 | 500 |
| 2026-04-28 | 0.55 | $0.56 | 500 |
| 2026-04-27 | 0.55 | $0.56 | 500 |
| 2026-04-24 | 0.55 | $0.56 | 500 |
| 2026-04-23 | 0.55 | $0.56 | 500 |
| 2026-04-22 | 0.55 | $0.56 | 500 |
| 2026-04-21 | 0.55 | $0.56 | 500 |
| 2026-04-20 | 0.55 | $0.56 | — |
| 2026-04-17 | 0.55 | $0.56 | 500 |
| 2026-04-16 | 0.55 | $0.56 | 500 |
| 2026-04-15 | 0.56 | $0.56 | 500 |
| 2026-04-14 | 0.56 | $0.56 | 500 |
| 2026-04-13 | 0.56 | $0.56 | 500 |
| 2026-04-10 | 0.57 | $0.56 | 500 |
| 2026-04-09 | 0.57 | $0.56 | 500 |
| 2026-04-08 | 0.58 | $0.56 | 500 |
| 2026-04-07 | 0.59 | $0.56 | 500 |
| 2026-04-06 | 0.60 | $0.56 | 500 |
| 2026-04-02 | 0.61 | $0.56 | 500 |
| 2026-04-01 | 0.62 | $0.66 | 1000 |
| 2026-03-31 | 0.62 | $0.60 | 1500 |
| 2026-03-30 | 0.62 | $0.60 | 1500 |
| 2026-03-27 | 0.63 | $0.63 | 500 |
| 2026-03-26 | 0.64 | $0.63 | 500 |
| 2026-03-25 | 0.64 | $0.63 | 500 |
| 2026-03-24 | 0.64 | $0.63 | 500 |
| 2026-03-23 | 0.65 | $0.63 | 500 |
| 2026-03-20 | 0.66 | $0.63 | 1000 |
| 2026-03-19 | 0.67 | $0.60 | 500 |
| 2026-03-18 | 0.68 | $0.65 | 500 |
| 2026-03-17 | 0.69 | $0.66 | 1231 |
| 2026-03-16 | 0.69 | $0.66 | 3000 |
| 2026-03-13 | 0.70 | $0.70 | 1231 |
| 2026-03-12 | 0.70 | $0.70 | 1231 |
| 2026-03-11 | 0.70 | $0.70 | 1000 |
| 2026-03-10 | 0.70 | $0.70 | 1000 |
| 2026-03-09 | 0.70 | $0.70 | 1000 |
| 2026-03-06 | 0.70 | $0.70 | 1000 |
| 2026-03-05 | 0.70 | $0.70 | 1000 |
| 2026-03-04 | 0.70 | $0.70 | 1000 |
| 2026-03-03 | 0.70 | $0.70 | 1000 |
| 2026-03-02 | 0.70 | $0.70 | 1000 |
| 2026-02-27 | 0.70 | $0.70 | 1000 |
| 2026-02-26 | 0.70 | $0.70 | 1000 |
| 2026-02-25 | 0.70 | $0.70 | 1000 |
| 2026-02-24 | 0.70 | $0.70 | 1000 |
| 2026-02-23 | 0.70 | $0.70 | 1000 |
| 2026-02-20 | 0.70 | $0.70 | — |
| 2026-02-19 | 0.70 | $0.70 | — |
| 2026-02-18 | 0.70 | $0.70 | — |
| 2026-02-17 | 0.70 | $0.70 | — |
| 2026-02-13 | 0.70 | $0.70 | — |
| 2026-02-12 | 0.70 | $0.70 | — |
| 2026-02-11 | 0.70 | $0.70 | — |
| 2026-02-10 | 0.70 | $0.70 | — |
| 2026-02-09 | 0.69 | $0.70 | — |
| 2026-02-06 | 0.69 | $0.70 | — |
| 2026-02-05 | 0.69 | $0.70 | 1000 |
| 2026-02-04 | 0.69 | $0.70 | 1000 |
| 2026-02-03 | 0.68 | $0.70 | 1000 |
| 2026-02-02 | 0.68 | $0.70 | — |
| 2026-01-30 | 0.68 | $0.70 | 5500 |
| 2026-01-29 | 0.67 | $0.67 | 1231 |
| 2026-01-28 | 0.67 | $0.67 | 1231 |
| 2026-01-27 | 0.67 | $0.67 | 1231 |
| 2026-01-26 | 0.67 | $0.67 | 1231 |
| 2026-01-23 | 0.67 | $0.67 | 1231 |
| 2026-01-22 | 0.67 | $0.67 | 1231 |
| 2026-01-21 | 0.67 | $0.67 | 1231 |
| 2026-01-20 | 0.67 | $0.67 | 1231 |
| 2026-01-16 | 0.67 | $0.67 | 1231 |
| 2026-01-15 | 0.67 | $0.67 | 1231 |
| 2026-01-14 | 0.67 | $0.67 | 1231 |
| 2026-01-13 | 0.67 | $0.67 | 1231 |
| 2026-01-12 | 0.67 | $0.67 | 1231 |
| 2026-01-09 | 0.67 | $0.67 | 1231 |
| 2026-01-08 | 0.67 | $0.67 | 1231 |
| 2026-01-07 | 0.67 | $0.67 | 1231 |
| 2026-01-06 | 0.67 | $0.67 | — |
| 2026-01-05 | 0.67 | $0.67 | 1231 |
| 2026-01-02 | 0.67 | $0.67 | 1231 |
| 2025-12-31 | 0.67 | $0.67 | 1231 |
| 2025-12-30 | 0.67 | $0.67 | 1231 |
| 2025-12-29 | 0.67 | $0.67 | 1231 |
| 2025-12-26 | 0.67 | $0.67 | 1231 |
| 2025-12-24 | 0.67 | $0.67 | — |
| 2025-12-23 | 0.67 | $0.67 | 1231 |
| 2025-12-22 | 0.67 | $0.67 | 1231 |
| 2025-12-19 | 0.67 | $0.67 | 1231 |
| 2025-12-18 | 0.67 | $0.67 | 1231 |
| 2025-12-17 | 0.67 | $0.67 | 1231 |
| 2025-12-16 | 0.67 | $0.67 | 1231 |
| 2025-12-15 | 0.67 | $0.67 | — |
| 2025-12-12 | 0.67 | $0.67 | — |
| 2025-12-11 | 0.67 | $0.67 | — |
| 2025-12-10 | 0.67 | $0.67 | — |
| 2025-12-09 | 0.67 | $0.67 | — |
| 2025-12-08 | 0.67 | $0.67 | 1231 |
| 2025-12-05 | 0.67 | $0.67 | 1231 |
| 2025-12-04 | 0.67 | $0.67 | 1231 |
| 2025-12-03 | 0.67 | $0.67 | 1231 |
| 2025-12-02 | 0.67 | $0.67 | 1231 |
| 2025-12-01 | 0.67 | $0.67 | 1231 |
| 2025-11-28 | 0.67 | $0.67 | 1231 |
| 2025-11-26 | 0.67 | $0.67 | 1231 |
| 2025-11-25 | 0.67 | $0.67 | — |
| 2025-11-24 | 0.67 | $0.67 | 1231 |
| 2025-11-21 | 0.67 | $0.67 | 1231 |
| 2025-11-20 | 0.67 | $0.67 | 1231 |
| 2025-11-19 | 0.67 | $0.67 | 1231 |
| 2025-11-18 | 0.67 | $0.67 | 1231 |
| 2025-11-17 | 0.67 | $0.67 | 1231 |
| 2025-11-14 | 0.67 | $0.67 | 1231 |
| 2025-11-13 | 0.66 | $0.67 | 1231 |
| 2025-11-12 | 0.66 | $0.67 | 1231 |
| 2025-11-11 | 0.66 | $0.67 | 1231 |
| 2025-11-10 | 0.66 | $0.67 | 1231 |
| 2025-11-07 | 0.66 | $0.67 | 1231 |
| 2025-11-06 | 0.66 | $0.67 | 1231 |
| 2025-11-05 | 0.66 | $0.67 | 1231 |
| 2025-11-04 | 0.66 | $0.67 | 1231 |
| 2025-11-03 | 0.66 | $0.67 | 1231 |
| 2025-10-31 | 0.66 | $0.67 | 1231 |
| 2025-10-30 | 0.66 | $0.67 | 1231 |
| 2025-10-29 | 0.66 | $0.67 | 1231 |
| 2025-10-28 | 0.66 | $0.67 | — |
| 2025-10-27 | 0.66 | $0.67 | — |
| 2025-10-24 | 0.66 | $0.67 | — |
| 2025-10-23 | 0.65 | $0.67 | — |
| 2025-10-22 | 0.65 | $0.67 | — |
| 2025-10-21 | 0.65 | $0.67 | — |
| 2025-10-20 | 0.65 | $0.67 | — |
| 2025-10-17 | 0.65 | $0.67 | — |
| 2025-10-16 | 0.65 | $0.67 | — |
| 2025-10-15 | 0.65 | $0.67 | — |
| 2025-10-14 | 0.65 | $0.67 | — |
| 2025-10-13 | 0.65 | $0.67 | — |
| 2025-10-10 | 0.64 | $0.67 | — |
| 2025-10-09 | 0.64 | $0.67 | — |
| 2025-10-08 | 0.64 | $0.67 | — |
| 2025-10-07 | 0.64 | $0.67 | — |
| 2025-10-06 | 0.64 | $0.67 | — |
| 2025-10-03 | 0.64 | $0.67 | — |
| 2025-10-02 | 0.64 | $0.67 | — |
| 2025-10-01 | 0.64 | $0.67 | — |
| 2025-09-30 | 0.64 | $0.67 | — |
| 2025-09-29 | 0.64 | $0.67 | — |
| 2025-09-26 | 0.64 | $0.67 | — |
| 2025-09-25 | 0.64 | $0.67 | — |
| 2025-09-24 | 0.65 | $0.67 | — |
| 2025-09-23 | 0.65 | $0.67 | — |
| 2025-09-22 | 0.65 | $0.67 | — |
| 2025-09-19 | 0.66 | $0.67 | — |
| 2025-09-18 | 0.66 | $0.67 | — |
| 2025-09-17 | 0.67 | $0.67 | — |
| 2025-09-16 | 0.68 | $0.67 | — |
| 2025-09-15 | 0.69 | $0.67 | 1231 |
| 2025-09-12 | 0.71 | $0.73 | — |
| 2025-09-11 | 0.71 | $0.73 | — |
| 2025-09-10 | 0.72 | $0.73 | — |
| 2025-09-09 | 0.72 | $0.73 | — |
| 2025-09-08 | 0.73 | $0.73 | — |
| 2025-09-05 | 0.74 | $0.73 | — |
| 2025-09-04 | 0.75 | $0.73 | — |
| 2025-09-03 | 0.76 | $0.73 | — |
| 2025-09-02 | 0.78 | $0.73 | 1231 |
| 2025-08-29 | 0.80 | $0.73 | — |
| 2025-08-28 | 0.82 | $0.73 | — |
| 2025-08-27 | 0.84 | $0.73 | — |
| 2025-08-26 | 0.88 | $0.73 | — |
| 2025-08-25 | 0.91 | $0.73 | — |
| 2025-08-22 | 0.95 | $0.73 | 1231 |
| 2025-08-21 | 1.00 | $1.00 | 100 |
| 2025-08-20 | 1.00 | $1.00 | 100 |
| 2025-08-19 | 1.00 | $1.00 | 100 |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 1.00 | $1.00 | — |
| 2025-08-08 | 1.00 | $1.00 | — |
| 2025-08-07 | 1.00 | $1.00 | — |
| 2025-08-06 | 1.00 | $1.00 | — |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | 100 |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | 100 |
| 2025-07-18 | 1.00 | $1.00 | 100 |
| 2025-07-17 | 1.00 | $1.00 | 100 |
| 2025-07-16 | 1.00 | $1.00 | 100 |
| 2025-07-15 | 1.00 | $1.00 | 100 |
| 2025-07-14 | 1.00 | $1.00 | 100 |
| 2025-07-11 | 1.00 | $1.00 | 100 |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 0.99 | $1.00 | 100 |
| 2025-07-08 | 0.99 | $1.00 | 100 |
| 2025-07-07 | 0.99 | $1.00 | 100 |
| 2025-07-03 | 0.99 | $1.00 | — |
| 2025-07-02 | 0.99 | $1.00 | 100 |
| 2025-07-01 | 0.98 | $0.98 | — |
| 2025-06-30 | 0.98 | $0.98 | — |
| 2025-06-27 | 0.98 | $0.98 | — |
| 2025-06-26 | 0.98 | $0.98 | — |
| 2025-06-25 | 0.98 | $0.98 | — |
| 2025-06-24 | 0.98 | $0.98 | — |
| 2025-06-23 | 0.98 | $0.98 | — |
| 2025-06-20 | 0.98 | $0.98 | — |
| 2025-06-18 | 0.98 | $0.98 | — |
| 2025-06-17 | 0.98 | $0.98 | — |
| 2025-06-16 | 0.98 | $0.98 | — |
| 2025-06-13 | 0.98 | $0.98 | — |
| 2025-06-12 | 0.98 | $0.98 | — |
| 2025-06-11 | 0.98 | $0.98 | — |
| 2025-06-10 | 0.98 | $0.98 | — |
| 2025-06-09 | 0.98 | $0.98 | — |
| 2025-06-06 | 0.98 | $0.98 | — |
| 2025-06-05 | 0.98 | $0.98 | — |
| 2025-06-04 | 0.98 | $0.98 | — |
| 2025-06-03 | 0.98 | $0.98 | — |
| 2025-06-02 | 0.98 | $0.98 | — |
| 2025-05-30 | 0.98 | $0.98 | — |
| 2025-05-29 | 0.98 | $0.98 | — |
| 2025-05-28 | 0.98 | $0.98 | — |
| 2025-05-27 | 0.97 | $0.98 | 12400 |
| 2025-05-23 | 0.97 | $0.98 | — |
| 2025-05-22 | 0.97 | $0.98 | — |
| 2025-05-21 | 0.97 | $0.98 | — |
| 2025-05-20 | 0.97 | $0.98 | — |
| 2025-05-19 | 0.96 | $0.98 | — |
| 2025-05-16 | 0.96 | $0.98 | — |
| 2025-05-15 | 0.96 | $0.98 | — |
| 2025-05-14 | 0.95 | $0.98 | — |
| 2025-05-13 | 0.94 | $0.98 | — |
| 2025-05-12 | 0.94 | $0.98 | — |
| 2025-05-09 | 0.93 | $0.98 | — |
| 2025-05-08 | 0.92 | $0.98 | — |
| 2025-05-07 | 0.91 | $0.98 | — |
| 2025-05-06 | 0.90 | $0.98 | — |
| 2025-05-05 | 0.89 | $0.98 | — |
| 2025-05-02 | 0.87 | $0.98 | — |
| 2025-05-01 | 0.86 | $0.98 | — |
| 2025-04-30 | 0.84 | $0.98 | — |
| 2025-04-29 | 0.82 | $0.98 | — |
| 2025-04-28 | 0.79 | $0.98 | — |
| 2025-04-25 | 0.77 | $0.98 | 600 |
| 2025-04-24 | 0.73 | $0.89 | — |
| 2025-04-23 | 0.72 | $0.89 | — |
| 2025-04-22 | 0.70 | $0.89 | — |
| 2025-04-21 | 0.68 | $0.89 | 12400 |
| 2025-04-17 | 0.66 | $0.72 | — |
| 2025-04-16 | 0.67 | $0.72 | — |
| 2025-04-15 | 0.69 | $0.72 | — |
| 2025-04-14 | 0.70 | $0.72 | — |
| 2025-04-11 | 0.73 | $0.72 | — |
| 2025-04-10 | 0.76 | $0.72 | — |
| 2025-04-09 | 0.79 | $0.72 | — |
| 2025-04-08 | 0.83 | $0.72 | 1000 |
| 2025-04-07 | 0.88 | $0.72 | 1000 |
| 2025-04-04 | 0.94 | $0.72 | — |
| 2025-04-03 | 1.00 | $0.72 | — |
| 2025-04-02 | 1.08 | $0.72 | — |
| 2025-04-01 | 1.18 | $0.72 | 1000 |
| 2025-03-31 | 1.28 | $0.72 | 1000 |
| 2025-03-28 | 1.41 | $1.41 | 100 |
| 2025-03-27 | 1.41 | $1.41 | — |
| 2025-03-26 | 1.41 | $1.41 | 100 |
| 2025-03-25 | 1.41 | $1.41 | 100 |
| 2025-03-24 | 1.41 | $1.41 | 100 |
| 2025-03-21 | 1.41 | $1.41 | — |
| 2025-03-20 | 1.41 | $1.41 | 100 |
| 2025-03-19 | 1.41 | $1.41 | 100 |
| 2025-03-18 | 1.41 | $1.41 | 100 |
| 2025-03-17 | 1.41 | $1.41 | 100 |
| 2025-03-14 | 1.41 | $1.41 | 100 |
| 2025-03-13 | 1.41 | $1.41 | 100 |
| 2025-03-12 | 1.41 | $1.41 | — |
| 2025-03-11 | 1.41 | $1.41 | — |
| 2025-03-10 | 1.41 | $1.41 | 100 |
| 2025-03-07 | 1.41 | $1.41 | 100 |
| 2025-03-06 | 1.41 | $1.41 | — |
| 2025-03-05 | 1.41 | $1.41 | 100 |
| 2025-03-04 | 1.41 | $1.41 | — |
| 2025-03-03 | 1.41 | $1.41 | — |
| 2025-02-28 | 1.41 | $1.41 | 100 |
| 2025-02-27 | 1.41 | $1.41 | 100 |
| 2025-02-26 | 1.41 | $1.41 | — |
| 2025-02-25 | 1.41 | $1.41 | 100 |
| 2025-02-24 | 1.41 | $1.41 | 100 |
| 2025-02-21 | 1.41 | $1.41 | 100 |
| 2025-02-20 | 1.41 | $1.41 | — |
| 2025-02-19 | 1.41 | $1.41 | 100 |
| 2025-02-18 | 1.41 | $1.41 | 100 |
| 2025-02-14 | 1.41 | $1.41 | 100 |
| 2025-02-13 | 1.41 | $1.41 | 100 |
| 2025-02-12 | 1.41 | $1.41 | — |
| 2025-02-11 | 1.41 | $1.41 | 100 |
| 2025-02-10 | 1.41 | $1.41 | — |
| 2025-02-07 | 1.41 | $1.41 | 100 |
| 2025-02-06 | 1.41 | $1.41 | — |
| 2025-02-05 | 1.41 | $1.41 | 100 |
| 2025-02-04 | 1.41 | $1.41 | — |
| 2025-02-03 | 1.41 | $1.41 | — |
| 2025-01-31 | 1.41 | $1.41 | — |
| 2025-01-30 | 1.41 | $1.41 | — |
| 2025-01-29 | 1.41 | $1.41 | 100 |
| 2025-01-28 | 1.41 | $1.41 | — |
| 2025-01-27 | 1.41 | $1.41 | — |
| 2025-01-24 | 1.41 | $1.41 | — |
| 2025-01-23 | 1.41 | $1.41 | — |
| 2025-01-22 | 1.41 | $1.41 | 100 |
| 2025-01-21 | 1.42 | $1.41 | — |
| 2025-01-17 | 1.42 | $1.41 | 100 |
| 2025-01-16 | 1.42 | $1.41 | 100 |
| 2025-01-15 | 1.42 | $1.41 | — |
| 2025-01-14 | 1.42 | $1.41 | — |
| 2025-01-13 | 1.42 | $1.41 | 100 |
| 2025-01-10 | 1.42 | $1.41 | 100 |
| 2025-01-08 | 1.42 | $1.41 | 100 |
| 2025-01-07 | 1.42 | $1.41 | 100 |
| 2025-01-06 | 1.42 | $1.41 | 100 |
| 2025-01-03 | 1.42 | $1.41 | — |
| 2025-01-02 | 1.42 | $1.41 | 100 |
| 2024-12-31 | 1.42 | $1.41 | 100 |
| 2024-12-30 | 1.43 | $1.41 | 100 |
| 2024-12-27 | 1.43 | $1.41 | 100 |
| 2024-12-26 | 1.43 | $1.41 | 100 |
| 2024-12-24 | 1.43 | $1.41 | 100 |
| 2024-12-23 | 1.43 | $1.41 | 100 |
| 2024-12-20 | 1.43 | $1.41 | 100 |
| 2024-12-19 | 1.43 | $1.41 | 100 |
| 2024-12-18 | 1.44 | $1.41 | — |
| 2024-12-17 | 1.44 | $1.41 | 100 |
| 2024-12-16 | 1.44 | $1.41 | 100 |
| 2024-12-13 | 1.44 | $1.41 | — |
| 2024-12-12 | 1.45 | $1.41 | 100 |
| 2024-12-11 | 1.45 | $1.41 | — |
| 2024-12-10 | 1.45 | $1.41 | — |
| 2024-12-09 | 1.45 | $1.41 | — |
| 2024-12-06 | 1.46 | $1.41 | — |
| 2024-12-05 | 1.46 | $1.41 | — |
| 2024-12-04 | 1.46 | $1.41 | — |
| 2024-12-03 | 1.47 | $1.41 | — |
| 2024-12-02 | 1.47 | $1.41 | — |
| 2024-11-29 | 1.48 | $1.41 | — |
| 2024-11-27 | 1.48 | $1.41 | — |
| 2024-11-26 | 1.48 | $1.41 | — |
| 2024-11-25 | 1.49 | $1.41 | — |
| 2024-11-22 | 1.49 | $1.41 | — |
| 2024-11-21 | 1.50 | $1.41 | — |
| 2024-11-20 | 1.50 | $1.41 | — |
| 2024-11-19 | 1.51 | $1.41 | — |
| 2024-11-18 | 1.51 | $1.41 | — |
| 2024-11-15 | 1.52 | $1.41 | — |
| 2024-11-14 | 1.52 | $1.41 | — |
| 2024-11-13 | 1.53 | $1.41 | — |
| 2024-06-27 | 1.53 | $1.41 | 100 |
| 2024-06-21 | 1.54 | $1.97 | 5100 |
| 2024-06-10 | 1.42 | $1.66 | 100 |
| 2024-05-31 | 1.35 | $1.87 | 100 |
| 2024-05-30 | 1.23 | $1.77 | 300 |
| 2024-04-16 | 1.11 | $1.55 | 200 |
| 2024-04-08 | 1.01 | $1.40 | 100 |
| 2024-01-08 | 0.93 | $0.94 | — |
| 2024-01-05 | 0.93 | $0.94 | — |
| 2024-01-04 | 0.93 | $0.94 | — |
| 2024-01-03 | 0.94 | $0.94 | — |
| 2024-01-02 | 0.94 | $0.94 | — |
| 2023-12-29 | 0.95 | $0.94 | — |
| 2023-12-28 | 0.95 | $0.94 | — |
| 2023-12-27 | 0.96 | $0.94 | — |
| 2023-12-26 | 0.97 | $0.94 | — |
| 2023-12-22 | 0.98 | $0.94 | — |
| 2023-12-21 | 0.99 | $0.94 | — |
| 2023-12-20 | 1.01 | $0.94 | — |
| 2023-12-19 | 1.03 | $0.94 | — |
| 2023-12-18 | 1.05 | $0.94 | — |
| 2023-12-15 | 1.08 | $0.94 | — |
| 2023-12-14 | 1.11 | $0.94 | — |
| 2023-12-13 | 1.14 | $0.94 | 1000 |
| 2023-12-12 | 1.18 | $1.12 | — |
| 2023-12-11 | 1.19 | $1.12 | — |
| 2023-12-08 | 1.20 | $1.12 | — |
| 2023-12-07 | 1.21 | $1.12 | 200 |
| 2023-12-06 | 1.22 | $1.31 | — |
| 2023-12-05 | 1.20 | $1.31 | — |
| 2023-12-04 | 1.17 | $1.31 | — |
| 2023-12-01 | 1.13 | $1.31 | — |
| 2023-11-30 | 1.09 | $1.31 | 100 |
| 2023-11-29 | 1.04 | $1.31 | 400 |
| 2023-11-28 | 0.99 | $1.13 | 100 |
| 2023-11-27 | 0.96 | $1.00 | — |
| 2023-11-24 | 0.96 | $1.00 | — |
| 2023-11-22 | 0.96 | $1.00 | — |
| 2023-11-21 | 0.96 | $1.00 | — |
| 2023-11-20 | 0.96 | $1.00 | — |
| 2023-11-17 | 0.95 | $1.00 | — |
| 2023-11-16 | 0.95 | $1.00 | — |
| 2023-11-15 | 0.95 | $1.00 | — |
| 2023-11-14 | 0.95 | $1.00 | — |
| 2023-11-13 | 0.95 | $1.00 | — |
| 2023-11-10 | 0.95 | $1.00 | — |
| 2023-11-09 | 0.95 | $1.00 | — |
| 2023-11-08 | 0.95 | $1.00 | — |
| 2023-11-07 | 0.95 | $1.00 | — |
| 2023-11-06 | 0.95 | $1.00 | — |
| 2023-11-03 | 0.95 | $1.00 | — |
| 2023-11-02 | 0.96 | $1.00 | — |
| 2023-11-01 | 0.96 | $1.00 | — |
| 2023-10-31 | 0.97 | $1.00 | 700 |
| 2023-10-30 | 0.98 | $1.15 | — |
| 2023-10-27 | 0.96 | $1.15 | — |
| 2023-10-26 | 0.93 | $1.15 | — |
| 2023-10-25 | 0.90 | $1.15 | 100 |
| 2023-10-24 | 0.87 | $1.00 | — |
| 2023-10-23 | 0.87 | $1.00 | — |
| 2023-10-20 | 0.87 | $1.00 | — |
| 2023-10-19 | 0.87 | $1.00 | — |
| 2023-10-18 | 0.87 | $1.00 | — |
| 2023-10-17 | 0.88 | $1.00 | — |
| 2023-10-16 | 0.88 | $1.00 | — |
| 2023-10-13 | 0.89 | $1.00 | — |
| 2023-10-12 | 0.90 | $1.00 | — |
| 2023-10-11 | 0.92 | $1.00 | — |
| 2023-10-10 | 0.94 | $1.00 | — |
| 2023-10-09 | 0.96 | $1.00 | — |
| 2023-10-06 | 0.99 | $1.00 | — |
| 2023-10-05 | 1.03 | $1.00 | — |
| 2023-10-04 | 1.08 | $1.00 | 1000 |
| 2023-10-03 | 1.13 | $1.11 | — |
| 2023-10-02 | 1.17 | $1.11 | — |
| 2023-09-29 | 1.22 | $1.11 | — |
| 2023-09-28 | 1.28 | $1.11 | 200 |
| 2023-09-27 | 1.35 | $1.17 | — |
| 2023-09-26 | 1.42 | $1.17 | 200 |
| 2023-09-25 | 1.51 | $1.40 | — |
| 2023-09-22 | 1.56 | $1.40 | — |
| 2023-09-21 | 1.62 | $1.40 | — |
| 2023-09-06 | 1.69 | $1.40 | 100 |
| 2023-08-28 | 1.77 | $1.46 | 100 |
| 2023-05-23 | 1.86 | $1.59 | — |
| 2023-05-22 | 1.93 | $1.59 | — |
| 2023-05-19 | 2.01 | $1.59 | 400 |
| 2023-05-18 | 2.11 | $2.11 | — |
| 2023-05-17 | 2.11 | $2.11 | — |
| 2023-05-16 | 2.12 | $2.11 | — |
| 2023-05-15 | 2.13 | $2.11 | — |
| 2023-05-12 | 2.14 | $2.11 | — |
| 2023-05-11 | 2.15 | $2.11 | — |
| 2023-05-10 | 2.16 | $2.11 | — |
| 2023-05-09 | 2.17 | $2.11 | — |
| 2023-05-08 | 2.19 | $2.11 | — |
| 2023-05-05 | 2.21 | $2.11 | — |
| 2023-05-04 | 2.23 | $2.11 | — |
| 2023-05-03 | 2.26 | $2.11 | — |
| 2023-05-02 | 2.29 | $2.11 | — |
| 2023-05-01 | 2.32 | $2.11 | — |
| 2023-04-28 | 2.36 | $2.11 | 100 |
| 2023-04-27 | 2.41 | $2.34 | — |
| 2023-04-26 | 2.41 | $2.34 | — |
| 2023-04-25 | 2.42 | $2.34 | — |
| 2023-04-24 | 2.42 | $2.34 | — |
| 2023-04-21 | 2.43 | $2.34 | — |
| 2023-04-20 | 2.43 | $2.34 | — |
| 2023-04-19 | 2.44 | $2.34 | — |
| 2023-04-18 | 2.44 | $2.34 | — |
| 2023-04-17 | 2.45 | $2.34 | — |
| 2023-04-14 | 2.45 | $2.34 | 100 |
| 2023-04-13 | 2.46 | $2.38 | — |
| 2023-04-12 | 2.46 | $2.38 | — |
| 2023-04-11 | 2.46 | $2.38 | — |
| 2023-04-10 | 2.45 | $2.38 | 1200 |
| 2023-04-06 | 2.44 | $2.42 | — |
| 2023-04-05 | 2.43 | $2.42 | — |
| 2023-04-04 | 2.41 | $2.42 | 200 |
| 2023-04-03 | 2.38 | $2.44 | 100 |
| 2023-03-31 | 2.35 | $2.21 | — |
| 2023-03-30 | 2.35 | $2.21 | 100 |
| 2023-03-29 | 2.36 | $2.20 | 100 |
| 2023-03-28 | 2.37 | $2.41 | — |
| 2023-03-27 | 2.33 | $2.41 | — |
| 2023-03-24 | 2.29 | $2.41 | — |
| 2023-03-23 | 2.23 | $2.41 | — |
| 2023-03-22 | 2.17 | $2.41 | — |
| 2023-03-21 | 2.10 | $2.41 | — |
| 2023-03-20 | 2.02 | $2.41 | — |
| 2023-03-17 | 1.92 | $2.41 | — |
| 2023-03-16 | 1.80 | $2.41 | 300 |
| 2023-03-15 | 1.67 | $1.67 | — |
| 2023-03-14 | 1.67 | $1.67 | — |
| 2023-03-13 | 1.67 | $1.67 | — |
| 2023-03-10 | 1.67 | $1.67 | — |
| 2023-03-09 | 1.67 | $1.67 | — |
| 2023-03-08 | 1.67 | $1.67 | — |
| 2023-03-07 | 1.67 | $1.67 | — |
| 2023-03-06 | 1.67 | $1.67 | — |
| 2023-03-03 | 1.67 | $1.67 | — |
| 2023-03-02 | 1.67 | $1.67 | — |
| 2023-03-01 | 1.66 | $1.67 | — |
| 2023-02-28 | 1.66 | $1.67 | — |
| 2023-02-27 | 1.66 | $1.67 | — |
| 2023-02-24 | 1.66 | $1.67 | — |
| 2023-02-23 | 1.66 | $1.67 | — |
| 2023-02-22 | 1.66 | $1.67 | — |
| 2023-02-21 | 1.66 | $1.67 | — |
| 2023-02-17 | 1.66 | $1.67 | — |
| 2023-02-16 | 1.66 | $1.67 | — |
| 2023-02-15 | 1.66 | $1.67 | — |
| 2023-02-14 | 1.66 | $1.67 | — |
| 2023-02-13 | 1.66 | $1.67 | — |
| 2023-02-10 | 1.66 | $1.67 | — |
| 2023-02-09 | 1.66 | $1.67 | — |
| 2023-02-08 | 1.65 | $1.67 | — |
| 2023-02-07 | 1.65 | $1.67 | — |
| 2023-02-06 | 1.65 | $1.67 | — |
| 2023-02-03 | 1.65 | $1.67 | — |
| 2023-02-02 | 1.65 | $1.67 | — |
| 2023-02-01 | 1.65 | $1.67 | — |
| 2023-01-31 | 1.65 | $1.67 | — |
| 2023-01-30 | 1.64 | $1.67 | — |
| 2023-01-27 | 1.64 | $1.67 | — |
| 2023-01-26 | 1.64 | $1.67 | — |
| 2023-01-25 | 1.64 | $1.67 | — |
| 2023-01-24 | 1.64 | $1.67 | — |
| 2023-01-23 | 1.63 | $1.67 | — |
| 2023-01-20 | 1.63 | $1.67 | — |
| 2023-01-19 | 1.63 | $1.67 | — |
| 2023-01-18 | 1.63 | $1.67 | — |
| 2023-01-17 | 1.62 | $1.67 | — |
| 2023-01-13 | 1.62 | $1.67 | — |
| 2023-01-12 | 1.62 | $1.67 | — |
| 2023-01-11 | 1.62 | $1.67 | — |
| 2023-01-10 | 1.61 | $1.67 | — |
| 2023-01-09 | 1.61 | $1.67 | — |
| 2023-01-06 | 1.61 | $1.67 | — |
| 2023-01-05 | 1.60 | $1.67 | — |
| 2023-01-04 | 1.60 | $1.67 | — |
| 2023-01-03 | 1.60 | $1.67 | — |
| 2022-12-30 | 1.60 | $1.67 | — |
| 2022-12-29 | 1.59 | $1.67 | — |
| 2022-12-28 | 1.59 | $1.67 | — |
| 2022-12-27 | 1.59 | $1.67 | — |
| 2022-12-23 | 1.59 | $1.67 | — |
| 2022-12-22 | 1.59 | $1.67 | — |
| 2022-12-21 | 1.59 | $1.67 | — |
| 2022-12-20 | 1.60 | $1.67 | 100 |
| 2022-12-19 | 1.60 | $1.47 | — |
| 2022-12-16 | 1.65 | $1.47 | 100 |
| 2022-12-15 | 1.71 | $1.75 | — |
| 2022-12-14 | 1.71 | $1.75 | — |
| 2022-12-13 | 1.72 | $1.75 | — |
| 2022-12-12 | 1.74 | $1.75 | — |
| 2022-12-09 | 1.75 | $1.75 | — |
| 2022-12-08 | 1.77 | $1.75 | — |
| 2022-12-07 | 1.79 | $1.75 | 100 |
| 2022-12-06 | 1.82 | $1.84 | — |
| 2022-12-05 | 1.83 | $1.84 | — |
| 2022-12-02 | 1.85 | $1.84 | — |
| 2022-12-01 | 1.87 | $1.84 | — |
| 2022-11-30 | 1.89 | $1.84 | — |
| 2022-11-29 | 1.92 | $1.84 | — |
| 2022-11-28 | 1.95 | $1.84 | — |
| 2022-11-25 | 1.99 | $1.84 | — |
| 2022-11-23 | 2.04 | $1.84 | — |
| 2022-11-22 | 2.09 | $1.84 | 100 |
| 2022-11-21 | 2.15 | $2.21 | — |
| 2022-11-18 | 2.15 | $2.21 | — |
| 2022-11-17 | 2.15 | $2.21 | — |
| 2022-11-16 | 2.14 | $2.21 | — |
| 2022-11-15 | 2.14 | $2.21 | — |
| 2022-11-14 | 2.13 | $2.21 | — |
| 2022-11-11 | 2.13 | $2.21 | — |
| 2022-11-10 | 2.13 | $2.21 | — |
| 2022-11-09 | 2.12 | $2.21 | — |
| 2022-11-08 | 2.12 | $2.21 | — |
| 2022-11-07 | 2.12 | $2.21 | — |
| 2022-11-04 | 2.11 | $2.21 | — |
| 2022-11-03 | 2.11 | $2.21 | — |
| 2022-11-02 | 2.11 | $2.21 | — |
| 2022-11-01 | 2.10 | $2.21 | — |
| 2022-10-31 | 2.10 | $2.21 | — |
| 2022-10-28 | 2.10 | $2.21 | — |
| 2022-10-27 | 2.10 | $2.21 | — |
| 2022-10-26 | 2.11 | $2.21 | — |
| 2022-10-25 | 2.11 | $2.21 | — |
| 2022-10-24 | 2.12 | $2.21 | — |
| 2022-10-21 | 2.12 | $2.21 | — |
| 2022-10-20 | 2.14 | $2.21 | — |
| 2022-10-19 | 2.15 | $2.21 | — |
| 2022-10-18 | 2.17 | $2.21 | — |
| 2022-10-17 | 2.19 | $2.21 | — |
| 2022-10-14 | 2.22 | $2.21 | — |
| 2022-10-13 | 2.25 | $2.21 | — |
| 2022-10-12 | 2.29 | $2.21 | — |
| 2022-10-11 | 2.34 | $2.21 | — |
| 2022-10-10 | 2.40 | $2.21 | — |
| 2022-10-07 | 2.47 | $2.21 | — |
| 2022-10-06 | 2.55 | $2.21 | — |
| 2022-10-05 | 2.65 | $2.21 | — |
| 2022-10-04 | 2.76 | $2.21 | 100 |
| 2022-10-03 | 2.89 | $2.91 | — |
| 2022-09-30 | 2.90 | $2.91 | — |
| 2022-09-29 | 2.90 | $2.91 | — |
| 2022-09-28 | 2.91 | $2.91 | — |
| 2022-09-27 | 2.92 | $2.91 | — |
| 2022-09-26 | 2.93 | $2.91 | — |
| 2022-09-23 | 2.95 | $2.91 | — |
| 2022-09-22 | 2.97 | $2.91 | — |
| 2022-09-21 | 2.99 | $2.91 | — |
| 2022-09-20 | 3.01 | $2.91 | — |
| 2022-09-19 | 3.04 | $2.91 | — |
| 2022-09-16 | 3.08 | $2.91 | — |
| 2022-09-15 | 3.12 | $2.91 | 100 |
| 2022-09-14 | 3.16 | $3.17 | — |
| 2022-09-13 | 3.16 | $3.17 | — |
| 2022-09-12 | 3.16 | $3.17 | — |
| 2022-09-09 | 3.16 | $3.17 | — |
| 2022-09-08 | 3.16 | $3.17 | — |
| 2022-09-07 | 3.16 | $3.17 | — |
| 2022-09-06 | 3.16 | $3.17 | — |
| 2022-09-02 | 3.16 | $3.17 | — |
| 2022-09-01 | 3.16 | $3.17 | — |
| 2022-08-31 | 3.16 | $3.17 | — |
| 2022-08-30 | 3.15 | $3.17 | — |
| 2022-08-29 | 3.15 | $3.17 | — |
| 2022-08-26 | 3.15 | $3.17 | — |
| 2022-08-25 | 3.15 | $3.17 | — |
| 2022-08-24 | 3.15 | $3.17 | — |
| 2022-08-23 | 3.15 | $3.17 | — |
| 2022-08-22 | 3.14 | $3.17 | — |
| 2022-08-19 | 3.14 | $3.17 | — |
| 2022-08-18 | 3.14 | $3.17 | — |
| 2022-08-17 | 3.14 | $3.17 | — |
| 2022-08-16 | 3.14 | $3.17 | — |
| 2022-08-15 | 3.13 | $3.17 | — |
| 2022-08-12 | 3.13 | $3.17 | — |
| 2022-08-11 | 3.13 | $3.17 | — |
| 2022-08-10 | 3.12 | $3.17 | — |
| 2022-08-09 | 3.12 | $3.17 | — |
| 2022-08-08 | 3.12 | $3.17 | — |
| 2022-08-05 | 3.11 | $3.17 | — |
| 2022-08-04 | 3.11 | $3.17 | — |
| 2022-08-03 | 3.11 | $3.17 | — |
| 2022-08-02 | 3.10 | $3.17 | — |
| 2022-08-01 | 3.10 | $3.17 | — |
| 2022-07-29 | 3.09 | $3.17 | — |
| 2022-07-28 | 3.09 | $3.17 | — |
| 2022-07-27 | 3.09 | $3.17 | — |
| 2022-07-26 | 3.08 | $3.17 | — |
| 2022-07-25 | 3.08 | $3.17 | — |
| 2022-07-22 | 3.07 | $3.17 | — |
| 2022-07-21 | 3.07 | $3.17 | — |
| 2022-07-20 | 3.06 | $3.17 | — |
| 2022-07-19 | 3.06 | $3.17 | — |
| 2022-07-18 | 3.06 | $3.17 | — |
| 2022-07-15 | 3.05 | $3.17 | — |
| 2022-07-14 | 3.05 | $3.17 | — |
| 2022-07-13 | 3.05 | $3.17 | — |
| 2022-07-12 | 3.05 | $3.17 | — |
| 2022-07-11 | 3.05 | $3.17 | — |
| 2022-07-08 | 3.05 | $3.17 | — |
| 2022-07-07 | 3.05 | $3.17 | — |
| 2022-07-06 | 3.06 | $3.17 | — |
| 2022-07-05 | 3.06 | $3.17 | — |
| 2022-07-01 | 3.07 | $3.17 | — |
| 2022-06-30 | 3.09 | $3.17 | — |
| 2022-06-29 | 3.10 | $3.17 | — |
| 2022-06-28 | 3.13 | $3.17 | — |
| 2022-06-27 | 3.15 | $3.17 | — |
| 2022-06-24 | 3.19 | $3.17 | — |
| 2022-06-23 | 3.23 | $3.17 | — |
| 2022-06-22 | 3.28 | $3.17 | — |
| 2022-06-21 | 3.33 | $3.17 | 100 |
| 2022-06-17 | 3.40 | $3.30 | — |
| 2022-06-16 | 3.46 | $3.30 | — |
| 2022-06-15 | 3.53 | $3.30 | — |
| 2022-06-14 | 3.61 | $3.30 | 700 |
| 2022-06-13 | 3.70 | $3.34 | 100 |
| 2022-06-10 | 3.80 | $3.87 | — |
| 2022-06-09 | 3.81 | $3.87 | — |
| 2022-06-08 | 3.81 | $3.87 | — |
| 2022-06-07 | 3.82 | $3.87 | — |
| 2022-06-06 | 3.84 | $3.87 | — |
| 2022-06-03 | 3.85 | $3.87 | — |
| 2022-06-02 | 3.87 | $3.87 | — |
| 2022-06-01 | 3.90 | $3.87 | — |
| 2022-05-31 | 3.92 | $3.87 | — |
| 2022-05-27 | 3.96 | $3.87 | — |
| 2022-05-26 | 4.00 | $3.87 | — |
| 2022-05-25 | 4.05 | $3.87 | — |
| 2022-05-24 | 4.11 | $3.87 | 100 |
| 2022-05-23 | 4.18 | $4.08 | — |
| 2022-05-20 | 4.21 | $4.08 | — |
| 2022-05-19 | 4.26 | $4.08 | — |
| 2022-05-18 | 4.31 | $4.08 | 100 |
| 2022-05-17 | 4.37 | $4.36 | — |
| 2022-05-16 | 4.37 | $4.36 | — |
| 2022-05-13 | 4.39 | $4.36 | — |
| 2022-05-12 | 4.40 | $4.36 | — |
| 2022-05-11 | 4.42 | $4.36 | — |
| 2022-05-10 | 4.44 | $4.36 | — |
| 2022-05-09 | 4.46 | $4.36 | — |
| 2022-05-06 | 4.49 | $4.36 | — |
| 2022-05-05 | 4.52 | $4.36 | — |
| 2022-05-04 | 4.56 | $4.36 | 100 |
| 2022-05-03 | 4.60 | $4.60 | — |
| 2022-05-02 | 4.60 | $4.60 | — |
| 2022-04-29 | 4.61 | $4.60 | — |
| 2022-04-28 | 4.61 | $4.60 | — |
| 2022-04-27 | 4.61 | $4.60 | — |
| 2022-04-26 | 4.61 | $4.60 | — |
| 2022-04-25 | 4.61 | $4.60 | — |
| 2022-04-22 | 4.61 | $4.60 | — |
| 2022-04-21 | 4.61 | $4.60 | — |
| 2022-04-20 | 4.61 | $4.60 | — |
| 2022-04-19 | 4.61 | $4.60 | — |
| 2022-04-18 | 4.62 | $4.60 | — |
| 2022-04-14 | 4.62 | $4.60 | — |
| 2022-04-13 | 4.62 | $4.60 | — |
| 2022-04-12 | 4.62 | $4.60 | — |
| 2022-04-11 | 4.63 | $4.60 | — |
| 2022-04-08 | 4.63 | $4.60 | — |
| 2022-04-07 | 4.64 | $4.60 | — |
| 2022-04-06 | 4.64 | $4.60 | — |
| 2022-04-05 | 4.65 | $4.60 | — |
| 2022-04-04 | 4.65 | $4.60 | — |
| 2022-04-01 | 4.66 | $4.60 | — |
| 2022-03-31 | 4.67 | $4.60 | 1511 |
| 2022-03-30 | 4.68 | $4.63 | — |
| 2022-03-29 | 4.68 | $4.63 | — |
| 2022-03-28 | 4.68 | $4.63 | — |
| 2022-03-25 | 4.69 | $4.63 | — |
| 2022-03-24 | 4.69 | $4.63 | — |
| 2022-03-23 | 4.70 | $4.63 | — |
| 2022-03-22 | 4.70 | $4.63 | — |
| 2022-03-21 | 4.71 | $4.63 | — |
| 2022-03-18 | 4.71 | $4.63 | — |
| 2022-03-17 | 4.72 | $4.63 | — |
| 2022-03-16 | 4.72 | $4.63 | — |
| 2022-03-15 | 4.73 | $4.63 | — |
| 2022-03-14 | 4.73 | $4.63 | — |
| 2022-03-11 | 4.74 | $4.63 | — |
| 2022-03-10 | 4.75 | $4.63 | — |
| 2022-03-09 | 4.75 | $4.63 | — |
| 2022-03-08 | 4.76 | $4.63 | — |
| 2022-03-07 | 4.77 | $4.63 | — |
| 2022-03-04 | 4.77 | $4.63 | 1000 |
| 2022-03-03 | 4.78 | $4.82 | — |
| 2022-03-02 | 4.75 | $4.82 | — |
| 2022-03-01 | 4.71 | $4.82 | — |
| 2022-02-28 | 4.66 | $4.82 | — |
| 2022-02-25 | 4.61 | $4.82 | — |
| 2022-02-24 | 4.54 | $4.82 | — |
| 2022-02-23 | 4.46 | $4.82 | — |
| 2022-02-22 | 4.37 | $4.82 | — |
| 2022-02-18 | 4.27 | $4.82 | 1000 |
| 2022-02-17 | 4.14 | $4.14 | — |
| 2022-02-16 | 4.14 | $4.14 | — |
| 2022-02-15 | 4.14 | $4.14 | — |
| 2022-02-14 | 4.15 | $4.14 | — |
| 2022-02-11 | 4.15 | $4.14 | — |
| 2022-02-10 | 4.15 | $4.14 | — |
| 2022-02-09 | 4.15 | $4.14 | — |
| 2022-02-08 | 4.15 | $4.14 | — |
| 2022-02-07 | 4.15 | $4.14 | — |
| 2022-02-04 | 4.15 | $4.14 | — |
| 2022-02-03 | 4.15 | $4.14 | — |
| 2022-02-02 | 4.16 | $4.14 | — |
| 2022-02-01 | 4.16 | $4.14 | — |
| 2022-01-31 | 4.16 | $4.14 | — |
| 2022-01-28 | 4.16 | $4.14 | — |
| 2022-01-27 | 4.17 | $4.14 | — |
| 2022-01-26 | 4.17 | $4.14 | — |
| 2022-01-25 | 4.17 | $4.14 | — |
| 2022-01-24 | 4.18 | $4.14 | — |
| 2022-01-21 | 4.18 | $4.14 | — |
| 2022-01-20 | 4.19 | $4.14 | — |
| 2022-01-19 | 4.19 | $4.14 | — |
| 2022-01-18 | 4.20 | $4.14 | — |
| 2022-01-14 | 4.21 | $4.14 | — |
| 2022-01-13 | 4.22 | $4.14 | — |
| 2022-01-12 | 4.23 | $4.14 | — |
| 2022-01-11 | 4.24 | $4.14 | — |
| 2022-01-10 | 4.25 | $4.14 | 1000 |
| 2022-01-07 | 4.26 | $4.35 | — |
| 2022-01-06 | 4.23 | $4.35 | — |
| 2022-01-05 | 4.20 | $4.35 | — |
| 2022-01-04 | 4.16 | $4.35 | — |
| 2022-01-03 | 4.11 | $4.35 | — |
| 2021-12-31 | 4.06 | $4.35 | 6900 |
| 2021-12-30 | 4.00 | $4.00 | — |
| 2021-12-29 | 4.00 | $4.00 | — |
| 2021-12-28 | 4.00 | $4.00 | — |
| 2021-12-27 | 4.00 | $4.00 | — |
| 2021-12-23 | 4.00 | $4.00 | — |
| 2021-12-22 | 4.00 | $4.00 | — |
| 2021-12-21 | 4.00 | $4.00 | — |
| 2021-12-20 | 4.00 | $4.00 | — |
| 2021-12-17 | 4.00 | $4.00 | — |
| 2021-12-16 | 4.00 | $4.00 | — |
| 2021-12-15 | 4.00 | $4.00 | — |
| 2021-12-14 | 4.00 | $4.00 | — |
| 2021-12-13 | 4.00 | $4.00 | — |
| 2021-12-10 | 4.00 | $4.00 | — |
| 2021-12-09 | 4.01 | $4.00 | — |
| 2021-12-08 | 4.01 | $4.00 | 300 |
| 2021-12-07 | 4.01 | $4.01 | — |
| 2021-12-06 | 4.01 | $4.01 | — |
| 2021-12-03 | 4.01 | $4.01 | — |
| 2021-12-02 | 4.01 | $4.01 | — |
| 2021-12-01 | 4.01 | $4.01 | — |
| 2021-11-30 | 4.01 | $4.01 | — |
| 2021-11-29 | 4.01 | $4.01 | — |
| 2021-11-26 | 4.01 | $4.01 | — |
| 2021-11-24 | 4.00 | $4.01 | — |
| 2021-11-23 | 4.00 | $4.01 | — |
| 2021-11-22 | 4.00 | $4.01 | — |
| 2021-11-19 | 4.00 | $4.01 | — |
| 2021-11-18 | 4.00 | $4.01 | — |
| 2021-11-17 | 4.00 | $4.01 | — |
| 2021-11-16 | 4.00 | $4.01 | — |
| 2021-11-15 | 4.00 | $4.01 | — |
| 2021-11-12 | 4.00 | $4.01 | — |
| 2021-11-11 | 4.00 | $4.01 | — |
| 2021-11-10 | 3.99 | $4.01 | — |
| 2021-11-09 | 3.99 | $4.01 | — |
| 2021-11-08 | 3.99 | $4.01 | — |
| 2021-11-05 | 3.99 | $4.01 | — |
| 2021-11-04 | 3.99 | $4.01 | — |
| 2021-11-03 | 3.99 | $4.01 | — |
| 2021-11-02 | 3.98 | $4.01 | — |
| 2021-11-01 | 3.98 | $4.01 | — |
| 2021-10-29 | 3.98 | $4.01 | — |
| 2021-10-28 | 3.98 | $4.01 | — |
| 2021-10-27 | 3.97 | $4.01 | — |
| 2021-10-26 | 3.97 | $4.01 | — |
| 2021-10-25 | 3.97 | $4.01 | — |
| 2021-10-22 | 3.97 | $4.01 | — |
| 2021-10-21 | 3.96 | $4.01 | — |
| 2021-10-20 | 3.96 | $4.01 | — |
| 2021-10-19 | 3.96 | $4.01 | — |
| 2021-10-18 | 3.96 | $4.01 | — |
| 2021-10-15 | 3.95 | $4.01 | — |
| 2021-10-14 | 3.95 | $4.01 | — |
| 2021-10-13 | 3.95 | $4.01 | — |
| 2021-10-12 | 3.95 | $4.01 | — |
| 2021-10-11 | 3.95 | $4.01 | — |
| 2021-10-08 | 3.94 | $4.01 | — |
| 2021-10-07 | 3.94 | $4.01 | — |
| 2021-10-06 | 3.94 | $4.01 | — |
| 2021-10-05 | 3.94 | $4.01 | — |
| 2021-10-04 | 3.94 | $4.01 | — |
| 2021-10-01 | 3.95 | $4.01 | — |
| 2021-09-30 | 3.95 | $4.01 | — |
| 2021-09-29 | 3.95 | $4.01 | — |
| 2021-09-28 | 3.96 | $4.01 | — |
| 2021-09-27 | 3.97 | $4.01 | — |
| 2021-09-24 | 3.98 | $4.01 | — |
| 2021-09-23 | 3.99 | $4.01 | — |
| 2021-09-22 | 4.01 | $4.01 | — |
| 2021-09-21 | 4.03 | $4.01 | — |
| 2021-09-20 | 4.06 | $4.01 | — |
| 2021-09-17 | 4.09 | $4.01 | — |
| 2021-09-16 | 4.12 | $4.01 | — |
| 2021-09-15 | 4.17 | $4.01 | — |
| 2021-09-14 | 4.22 | $4.01 | 1100 |
| 2021-09-13 | 4.28 | $4.05 | — |
| 2021-09-10 | 4.34 | $4.05 | — |
| 2021-09-09 | 4.41 | $4.05 | — |
| 2021-09-08 | 4.50 | $4.05 | 500 |
| 2021-09-07 | 4.60 | $4.60 | — |
| 2021-09-03 | 4.60 | $4.60 | — |
| 2021-09-02 | 4.60 | $4.60 | — |
| 2021-09-01 | 4.60 | $4.60 | — |
| 2021-08-31 | 4.60 | $4.60 | — |
| 2021-08-30 | 4.60 | $4.60 | — |
| 2021-08-27 | 4.60 | $4.60 | — |
| 2021-08-26 | 4.60 | $4.60 | — |
| 2021-08-25 | 4.60 | $4.60 | — |
| 2021-08-24 | 4.60 | $4.60 | — |
| 2021-08-23 | 4.60 | $4.60 | — |
| 2021-08-20 | 4.60 | $4.60 | — |
| 2021-08-19 | 4.60 | $4.60 | — |
| 2021-08-18 | 4.60 | $4.60 | — |
| 2021-08-17 | 4.60 | $4.60 | — |
| 2021-08-16 | 4.60 | $4.60 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.00
2026-08-10
Close Price
$1.00
Vol: 1600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
2.01
Maximum
4.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.00 | $1.00 | 1600 |
| 2026-08-07 | 1.00 | $1.00 | 1600 |
| 2026-08-06 | 1.00 | $1.00 | — |
| 2026-08-05 | 1.00 | $1.00 | — |
| 2026-08-04 | 1.00 | $1.00 | 1600 |
| 2026-08-03 | 1.00 | $1.00 | 1600 |
| 2026-07-31 | 0.99 | $1.00 | 1600 |
| 2026-07-30 | 0.99 | $1.00 | — |
| 2026-07-29 | 0.99 | $1.00 | — |
| 2026-07-28 | 0.98 | $1.00 | 1600 |
| 2026-07-27 | 0.98 | $1.00 | — |
| 2026-07-24 | 0.97 | $1.00 | 1600 |
| 2026-07-23 | 0.96 | $1.00 | 250 |
| 2026-07-22 | 0.95 | $0.96 | — |
| 2026-07-21 | 0.95 | $0.96 | — |
| 2026-07-20 | 0.95 | $0.96 | 1600 |
| 2026-07-17 | 0.95 | $0.96 | 1600 |
| 2026-07-16 | 0.95 | $0.96 | — |
| 2026-07-15 | 0.95 | $0.96 | — |
| 2026-07-14 | 0.95 | $0.96 | 1600 |
| 2026-07-13 | 0.96 | $0.96 | 1600 |
| 2026-07-10 | 0.96 | $0.96 | 1600 |
| 2026-07-09 | 0.96 | $0.96 | 1600 |
| 2026-07-08 | 0.96 | $0.96 | — |
| 2026-07-07 | 0.96 | $0.96 | — |
| 2026-07-06 | 0.96 | $0.96 | 1600 |
| 2026-07-02 | 0.97 | $0.96 | 1600 |
| 2026-07-01 | 0.97 | $0.96 | 1600 |
| 2026-06-30 | 0.97 | $0.96 | 1600 |
| 2026-06-29 | 0.98 | $0.96 | 1600 |
| 2026-06-26 | 0.98 | $0.96 | 1600 |
| 2026-06-25 | 0.98 | $0.96 | 1600 |
| 2026-06-24 | 0.99 | $0.96 | 1600 |
| 2026-06-23 | 0.99 | $0.96 | 1600 |
| 2026-06-22 | 1.00 | $0.96 | 1600 |
| 2026-06-18 | 1.01 | $0.96 | 1600 |
| 2026-06-17 | 1.01 | $0.96 | 1600 |
| 2026-06-16 | 1.02 | $0.96 | 1600 |
| 2026-06-15 | 1.03 | $0.96 | 1600 |
| 2026-06-12 | 1.04 | $0.96 | 1600 |
| 2026-06-11 | 1.05 | $0.96 | 1600 |
| 2026-06-10 | 1.06 | $0.99 | 1600 |
| 2026-06-09 | 1.06 | $0.99 | 1600 |
| 2026-06-08 | 1.06 | $0.99 | — |
| 2026-06-05 | 1.06 | $0.99 | 1600 |
| 2026-06-04 | 1.05 | $0.99 | 1600 |
| 2026-06-03 | 1.04 | $0.99 | 1600 |
| 2026-06-02 | 1.03 | $0.99 | 1600 |
| 2026-06-01 | 1.02 | $0.99 | 1600 |
| 2026-05-29 | 0.99 | $0.99 | 1700 |
| 2026-05-28 | 0.96 | $0.96 | 1600 |
| 2026-05-27 | 0.94 | $0.96 | 1600 |
| 2026-05-26 | 0.90 | $0.96 | — |
| 2026-05-22 | 0.85 | $0.96 | 1600 |
| 2026-05-21 | 0.79 | $0.96 | 2500 |
| 2026-05-20 | 0.72 | $1.00 | 1600 |
| 2026-05-19 | 0.61 | $0.62 | 500 |
| 2026-05-18 | 0.61 | $0.62 | 500 |
| 2026-05-15 | 0.60 | $0.62 | — |
| 2026-05-14 | 0.59 | $0.62 | 500 |
| 2026-05-13 | 0.58 | $0.62 | 5000 |
| 2026-05-12 | 0.56 | $0.56 | 500 |
| 2026-05-11 | 0.56 | $0.56 | 500 |
| 2026-05-08 | 0.56 | $0.56 | 500 |
| 2026-05-07 | 0.56 | $0.56 | — |
| 2026-05-06 | 0.56 | $0.56 | 500 |
| 2026-05-05 | 0.56 | $0.56 | 500 |
| 2026-05-04 | 0.55 | $0.56 | — |
| 2026-05-01 | 0.55 | $0.56 | 500 |
| 2026-04-30 | 0.55 | $0.56 | 500 |
| 2026-04-29 | 0.55 | $0.56 | 500 |
| 2026-04-28 | 0.55 | $0.56 | 500 |
| 2026-04-27 | 0.55 | $0.56 | 500 |
| 2026-04-24 | 0.55 | $0.56 | 500 |
| 2026-04-23 | 0.55 | $0.56 | 500 |
| 2026-04-22 | 0.55 | $0.56 | 500 |
| 2026-04-21 | 0.54 | $0.56 | 500 |
| 2026-04-20 | 0.54 | $0.56 | — |
| 2026-04-17 | 0.54 | $0.56 | 500 |
| 2026-04-16 | 0.54 | $0.56 | 500 |
| 2026-04-15 | 0.54 | $0.56 | 500 |
| 2026-04-14 | 0.55 | $0.56 | 500 |
| 2026-04-13 | 0.55 | $0.56 | 500 |
| 2026-04-10 | 0.55 | $0.56 | 500 |
| 2026-04-09 | 0.56 | $0.56 | 500 |
| 2026-04-08 | 0.56 | $0.56 | 500 |
| 2026-04-07 | 0.57 | $0.56 | 500 |
| 2026-04-06 | 0.58 | $0.56 | 500 |
| 2026-04-02 | 0.59 | $0.56 | 500 |
| 2026-04-01 | 0.61 | $0.66 | 1000 |
| 2026-03-31 | 0.60 | $0.60 | 1500 |
| 2026-03-30 | 0.61 | $0.60 | 1500 |
| 2026-03-27 | 0.62 | $0.63 | 500 |
| 2026-03-26 | 0.62 | $0.63 | 500 |
| 2026-03-25 | 0.62 | $0.63 | 500 |
| 2026-03-24 | 0.63 | $0.63 | 500 |
| 2026-03-23 | 0.63 | $0.63 | 500 |
| 2026-03-20 | 0.64 | $0.63 | 1000 |
| 2026-03-19 | 0.65 | $0.60 | 500 |
| 2026-03-18 | 0.67 | $0.65 | 500 |
| 2026-03-17 | 0.68 | $0.66 | 1231 |
| 2026-03-16 | 0.69 | $0.66 | 3000 |
| 2026-03-13 | 0.70 | $0.70 | 1231 |
| 2026-03-12 | 0.70 | $0.70 | 1231 |
| 2026-03-11 | 0.70 | $0.70 | 1000 |
| 2026-03-10 | 0.70 | $0.70 | 1000 |
| 2026-03-09 | 0.70 | $0.70 | 1000 |
| 2026-03-06 | 0.70 | $0.70 | 1000 |
| 2026-03-05 | 0.70 | $0.70 | 1000 |
| 2026-03-04 | 0.70 | $0.70 | 1000 |
| 2026-03-03 | 0.70 | $0.70 | 1000 |
| 2026-03-02 | 0.70 | $0.70 | 1000 |
| 2026-02-27 | 0.70 | $0.70 | 1000 |
| 2026-02-26 | 0.70 | $0.70 | 1000 |
| 2026-02-25 | 0.70 | $0.70 | 1000 |
| 2026-02-24 | 0.70 | $0.70 | 1000 |
| 2026-02-23 | 0.70 | $0.70 | 1000 |
| 2026-02-20 | 0.70 | $0.70 | — |
| 2026-02-19 | 0.70 | $0.70 | — |
| 2026-02-18 | 0.70 | $0.70 | — |
| 2026-02-17 | 0.70 | $0.70 | — |
| 2026-02-13 | 0.70 | $0.70 | — |
| 2026-02-12 | 0.70 | $0.70 | — |
| 2026-02-11 | 0.70 | $0.70 | — |
| 2026-02-10 | 0.70 | $0.70 | — |
| 2026-02-09 | 0.70 | $0.70 | — |
| 2026-02-06 | 0.70 | $0.70 | — |
| 2026-02-05 | 0.70 | $0.70 | 1000 |
| 2026-02-04 | 0.69 | $0.70 | 1000 |
| 2026-02-03 | 0.69 | $0.70 | 1000 |
| 2026-02-02 | 0.68 | $0.70 | — |
| 2026-01-30 | 0.68 | $0.70 | 5500 |
| 2026-01-29 | 0.67 | $0.67 | 1231 |
| 2026-01-28 | 0.67 | $0.67 | 1231 |
| 2026-01-27 | 0.67 | $0.67 | 1231 |
| 2026-01-26 | 0.67 | $0.67 | 1231 |
| 2026-01-23 | 0.67 | $0.67 | 1231 |
| 2026-01-22 | 0.67 | $0.67 | 1231 |
| 2026-01-21 | 0.67 | $0.67 | 1231 |
| 2026-01-20 | 0.67 | $0.67 | 1231 |
| 2026-01-16 | 0.67 | $0.67 | 1231 |
| 2026-01-15 | 0.67 | $0.67 | 1231 |
| 2026-01-14 | 0.67 | $0.67 | 1231 |
| 2026-01-13 | 0.67 | $0.67 | 1231 |
| 2026-01-12 | 0.67 | $0.67 | 1231 |
| 2026-01-09 | 0.67 | $0.67 | 1231 |
| 2026-01-08 | 0.67 | $0.67 | 1231 |
| 2026-01-07 | 0.67 | $0.67 | 1231 |
| 2026-01-06 | 0.67 | $0.67 | — |
| 2026-01-05 | 0.67 | $0.67 | 1231 |
| 2026-01-02 | 0.67 | $0.67 | 1231 |
| 2025-12-31 | 0.67 | $0.67 | 1231 |
| 2025-12-30 | 0.67 | $0.67 | 1231 |
| 2025-12-29 | 0.67 | $0.67 | 1231 |
| 2025-12-26 | 0.67 | $0.67 | 1231 |
| 2025-12-24 | 0.67 | $0.67 | — |
| 2025-12-23 | 0.67 | $0.67 | 1231 |
| 2025-12-22 | 0.67 | $0.67 | 1231 |
| 2025-12-19 | 0.67 | $0.67 | 1231 |
| 2025-12-18 | 0.67 | $0.67 | 1231 |
| 2025-12-17 | 0.67 | $0.67 | 1231 |
| 2025-12-16 | 0.67 | $0.67 | 1231 |
| 2025-12-15 | 0.67 | $0.67 | — |
| 2025-12-12 | 0.67 | $0.67 | — |
| 2025-12-11 | 0.67 | $0.67 | — |
| 2025-12-10 | 0.67 | $0.67 | — |
| 2025-12-09 | 0.67 | $0.67 | — |
| 2025-12-08 | 0.67 | $0.67 | 1231 |
| 2025-12-05 | 0.67 | $0.67 | 1231 |
| 2025-12-04 | 0.67 | $0.67 | 1231 |
| 2025-12-03 | 0.67 | $0.67 | 1231 |
| 2025-12-02 | 0.67 | $0.67 | 1231 |
| 2025-12-01 | 0.67 | $0.67 | 1231 |
| 2025-11-28 | 0.67 | $0.67 | 1231 |
| 2025-11-26 | 0.67 | $0.67 | 1231 |
| 2025-11-25 | 0.67 | $0.67 | — |
| 2025-11-24 | 0.68 | $0.67 | 1231 |
| 2025-11-21 | 0.68 | $0.67 | 1231 |
| 2025-11-20 | 0.68 | $0.67 | 1231 |
| 2025-11-19 | 0.68 | $0.67 | 1231 |
| 2025-11-18 | 0.68 | $0.67 | 1231 |
| 2025-11-17 | 0.68 | $0.67 | 1231 |
| 2025-11-14 | 0.68 | $0.67 | 1231 |
| 2025-11-13 | 0.68 | $0.67 | 1231 |
| 2025-11-12 | 0.68 | $0.67 | 1231 |
| 2025-11-11 | 0.68 | $0.67 | 1231 |
| 2025-11-10 | 0.68 | $0.67 | 1231 |
| 2025-11-07 | 0.68 | $0.67 | 1231 |
| 2025-11-06 | 0.68 | $0.67 | 1231 |
| 2025-11-05 | 0.68 | $0.67 | 1231 |
| 2025-11-04 | 0.68 | $0.67 | 1231 |
| 2025-11-03 | 0.68 | $0.67 | 1231 |
| 2025-10-31 | 0.68 | $0.67 | 1231 |
| 2025-10-30 | 0.68 | $0.67 | 1231 |
| 2025-10-29 | 0.68 | $0.67 | 1231 |
| 2025-10-28 | 0.68 | $0.67 | — |
| 2025-10-27 | 0.68 | $0.67 | — |
| 2025-10-24 | 0.67 | $0.67 | — |
| 2025-10-23 | 0.67 | $0.67 | — |
| 2025-10-22 | 0.67 | $0.67 | — |
| 2025-10-21 | 0.67 | $0.67 | — |
| 2025-10-20 | 0.67 | $0.67 | — |
| 2025-10-17 | 0.67 | $0.67 | — |
| 2025-10-16 | 0.67 | $0.67 | — |
| 2025-10-15 | 0.67 | $0.67 | — |
| 2025-10-14 | 0.67 | $0.67 | — |
| 2025-10-13 | 0.67 | $0.67 | — |
| 2025-10-10 | 0.66 | $0.67 | — |
| 2025-10-09 | 0.66 | $0.67 | — |
| 2025-10-08 | 0.66 | $0.67 | — |
| 2025-10-07 | 0.66 | $0.67 | — |
| 2025-10-06 | 0.66 | $0.67 | — |
| 2025-10-03 | 0.65 | $0.67 | — |
| 2025-10-02 | 0.65 | $0.67 | — |
| 2025-10-01 | 0.65 | $0.67 | — |
| 2025-09-30 | 0.65 | $0.67 | — |
| 2025-09-29 | 0.65 | $0.67 | — |
| 2025-09-26 | 0.64 | $0.67 | — |
| 2025-09-25 | 0.64 | $0.67 | — |
| 2025-09-24 | 0.64 | $0.67 | — |
| 2025-09-23 | 0.64 | $0.67 | — |
| 2025-09-22 | 0.64 | $0.67 | — |
| 2025-09-19 | 0.64 | $0.67 | — |
| 2025-09-18 | 0.65 | $0.67 | — |
| 2025-09-17 | 0.65 | $0.67 | — |
| 2025-09-16 | 0.66 | $0.67 | — |
| 2025-09-15 | 0.67 | $0.67 | 1231 |
| 2025-09-12 | 0.69 | $0.73 | — |
| 2025-09-11 | 0.68 | $0.73 | — |
| 2025-09-10 | 0.68 | $0.73 | — |
| 2025-09-09 | 0.68 | $0.73 | — |
| 2025-09-08 | 0.69 | $0.73 | — |
| 2025-09-05 | 0.69 | $0.73 | — |
| 2025-09-04 | 0.70 | $0.73 | — |
| 2025-09-03 | 0.71 | $0.73 | — |
| 2025-09-02 | 0.72 | $0.73 | 1231 |
| 2025-08-29 | 0.74 | $0.73 | — |
| 2025-08-28 | 0.76 | $0.73 | — |
| 2025-08-27 | 0.79 | $0.73 | — |
| 2025-08-26 | 0.83 | $0.73 | — |
| 2025-08-25 | 0.87 | $0.73 | — |
| 2025-08-22 | 0.93 | $0.73 | 1231 |
| 2025-08-21 | 1.00 | $1.00 | 100 |
| 2025-08-20 | 1.00 | $1.00 | 100 |
| 2025-08-19 | 1.00 | $1.00 | 100 |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 1.00 | $1.00 | — |
| 2025-08-08 | 1.00 | $1.00 | — |
| 2025-08-07 | 1.00 | $1.00 | — |
| 2025-08-06 | 1.00 | $1.00 | — |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | 100 |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | 100 |
| 2025-07-18 | 1.00 | $1.00 | 100 |
| 2025-07-17 | 1.00 | $1.00 | 100 |
| 2025-07-16 | 1.00 | $1.00 | 100 |
| 2025-07-15 | 1.00 | $1.00 | 100 |
| 2025-07-14 | 1.00 | $1.00 | 100 |
| 2025-07-11 | 1.00 | $1.00 | 100 |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | 100 |
| 2025-07-08 | 1.00 | $1.00 | 100 |
| 2025-07-07 | 1.00 | $1.00 | 100 |
| 2025-07-03 | 0.99 | $1.00 | — |
| 2025-07-02 | 0.99 | $1.00 | 100 |
| 2025-07-01 | 0.98 | $0.98 | — |
| 2025-06-30 | 0.98 | $0.98 | — |
| 2025-06-27 | 0.98 | $0.98 | — |
| 2025-06-26 | 0.98 | $0.98 | — |
| 2025-06-25 | 0.99 | $0.98 | — |
| 2025-06-24 | 0.99 | $0.98 | — |
| 2025-06-23 | 0.99 | $0.98 | — |
| 2025-06-20 | 0.99 | $0.98 | — |
| 2025-06-18 | 0.99 | $0.98 | — |
| 2025-06-17 | 0.99 | $0.98 | — |
| 2025-06-16 | 0.99 | $0.98 | — |
| 2025-06-13 | 0.99 | $0.98 | — |
| 2025-06-12 | 0.99 | $0.98 | — |
| 2025-06-11 | 0.99 | $0.98 | — |
| 2025-06-10 | 0.99 | $0.98 | — |
| 2025-06-09 | 1.00 | $0.98 | — |
| 2025-06-06 | 1.00 | $0.98 | — |
| 2025-06-05 | 1.00 | $0.98 | — |
| 2025-06-04 | 1.00 | $0.98 | — |
| 2025-06-03 | 1.00 | $0.98 | — |
| 2025-06-02 | 1.00 | $0.98 | — |
| 2025-05-30 | 1.00 | $0.98 | — |
| 2025-05-29 | 1.01 | $0.98 | — |
| 2025-05-28 | 1.01 | $0.98 | — |
| 2025-05-27 | 1.01 | $0.98 | 12400 |
| 2025-05-23 | 1.01 | $0.98 | — |
| 2025-05-22 | 1.01 | $0.98 | — |
| 2025-05-21 | 1.01 | $0.98 | — |
| 2025-05-20 | 1.01 | $0.98 | — |
| 2025-05-19 | 1.01 | $0.98 | — |
| 2025-05-16 | 1.01 | $0.98 | — |
| 2025-05-15 | 1.01 | $0.98 | — |
| 2025-05-14 | 1.01 | $0.98 | — |
| 2025-05-13 | 1.01 | $0.98 | — |
| 2025-05-12 | 1.01 | $0.98 | — |
| 2025-05-09 | 1.00 | $0.98 | — |
| 2025-05-08 | 1.00 | $0.98 | — |
| 2025-05-07 | 0.99 | $0.98 | — |
| 2025-05-06 | 0.98 | $0.98 | — |
| 2025-05-05 | 0.97 | $0.98 | — |
| 2025-05-02 | 0.95 | $0.98 | — |
| 2025-05-01 | 0.93 | $0.98 | — |
| 2025-04-30 | 0.91 | $0.98 | — |
| 2025-04-29 | 0.88 | $0.98 | — |
| 2025-04-28 | 0.84 | $0.98 | — |
| 2025-04-25 | 0.80 | $0.98 | 600 |
| 2025-04-24 | 0.75 | $0.89 | — |
| 2025-04-23 | 0.72 | $0.89 | — |
| 2025-04-22 | 0.68 | $0.89 | — |
| 2025-04-21 | 0.64 | $0.89 | 12400 |
| 2025-04-17 | 0.59 | $0.72 | — |
| 2025-04-16 | 0.59 | $0.72 | — |
| 2025-04-15 | 0.59 | $0.72 | — |
| 2025-04-14 | 0.60 | $0.72 | — |
| 2025-04-11 | 0.61 | $0.72 | — |
| 2025-04-10 | 0.63 | $0.72 | — |
| 2025-04-09 | 0.65 | $0.72 | — |
| 2025-04-08 | 0.69 | $0.72 | 1000 |
| 2025-04-07 | 0.73 | $0.72 | 1000 |
| 2025-04-04 | 0.79 | $0.72 | — |
| 2025-04-03 | 0.87 | $0.72 | — |
| 2025-04-02 | 0.96 | $0.72 | — |
| 2025-04-01 | 1.08 | $0.72 | 1000 |
| 2025-03-31 | 1.23 | $0.72 | 1000 |
| 2025-03-28 | 1.41 | $1.41 | 100 |
| 2025-03-27 | 1.41 | $1.41 | — |
| 2025-03-26 | 1.41 | $1.41 | 100 |
| 2025-03-25 | 1.41 | $1.41 | 100 |
| 2025-03-24 | 1.41 | $1.41 | 100 |
| 2025-03-21 | 1.41 | $1.41 | — |
| 2025-03-20 | 1.41 | $1.41 | 100 |
| 2025-03-19 | 1.41 | $1.41 | 100 |
| 2025-03-18 | 1.41 | $1.41 | 100 |
| 2025-03-17 | 1.41 | $1.41 | 100 |
| 2025-03-14 | 1.41 | $1.41 | 100 |
| 2025-03-13 | 1.41 | $1.41 | 100 |
| 2025-03-12 | 1.41 | $1.41 | — |
| 2025-03-11 | 1.41 | $1.41 | — |
| 2025-03-10 | 1.41 | $1.41 | 100 |
| 2025-03-07 | 1.41 | $1.41 | 100 |
| 2025-03-06 | 1.41 | $1.41 | — |
| 2025-03-05 | 1.41 | $1.41 | 100 |
| 2025-03-04 | 1.41 | $1.41 | — |
| 2025-03-03 | 1.41 | $1.41 | — |
| 2025-02-28 | 1.41 | $1.41 | 100 |
| 2025-02-27 | 1.41 | $1.41 | 100 |
| 2025-02-26 | 1.41 | $1.41 | — |
| 2025-02-25 | 1.41 | $1.41 | 100 |
| 2025-02-24 | 1.41 | $1.41 | 100 |
| 2025-02-21 | 1.41 | $1.41 | 100 |
| 2025-02-20 | 1.41 | $1.41 | — |
| 2025-02-19 | 1.41 | $1.41 | 100 |
| 2025-02-18 | 1.41 | $1.41 | 100 |
| 2025-02-14 | 1.41 | $1.41 | 100 |
| 2025-02-13 | 1.41 | $1.41 | 100 |
| 2025-02-12 | 1.41 | $1.41 | — |
| 2025-02-11 | 1.41 | $1.41 | 100 |
| 2025-02-10 | 1.41 | $1.41 | — |
| 2025-02-07 | 1.41 | $1.41 | 100 |
| 2025-02-06 | 1.41 | $1.41 | — |
| 2025-02-05 | 1.41 | $1.41 | 100 |
| 2025-02-04 | 1.41 | $1.41 | — |
| 2025-02-03 | 1.41 | $1.41 | — |
| 2025-01-31 | 1.41 | $1.41 | — |
| 2025-01-30 | 1.40 | $1.41 | — |
| 2025-01-29 | 1.40 | $1.41 | 100 |
| 2025-01-28 | 1.40 | $1.41 | — |
| 2025-01-27 | 1.40 | $1.41 | — |
| 2025-01-24 | 1.40 | $1.41 | — |
| 2025-01-23 | 1.40 | $1.41 | — |
| 2025-01-22 | 1.40 | $1.41 | 100 |
| 2025-01-21 | 1.40 | $1.41 | — |
| 2025-01-17 | 1.40 | $1.41 | 100 |
| 2025-01-16 | 1.40 | $1.41 | 100 |
| 2025-01-15 | 1.40 | $1.41 | — |
| 2025-01-14 | 1.40 | $1.41 | — |
| 2025-01-13 | 1.40 | $1.41 | 100 |
| 2025-01-10 | 1.40 | $1.41 | 100 |
| 2025-01-08 | 1.40 | $1.41 | 100 |
| 2025-01-07 | 1.40 | $1.41 | 100 |
| 2025-01-06 | 1.40 | $1.41 | 100 |
| 2025-01-03 | 1.40 | $1.41 | — |
| 2025-01-02 | 1.40 | $1.41 | 100 |
| 2024-12-31 | 1.40 | $1.41 | 100 |
| 2024-12-30 | 1.40 | $1.41 | 100 |
| 2024-12-27 | 1.40 | $1.41 | 100 |
| 2024-12-26 | 1.40 | $1.41 | 100 |
| 2024-12-24 | 1.40 | $1.41 | 100 |
| 2024-12-23 | 1.40 | $1.41 | 100 |
| 2024-12-20 | 1.40 | $1.41 | 100 |
| 2024-12-19 | 1.40 | $1.41 | 100 |
| 2024-12-18 | 1.41 | $1.41 | — |
| 2024-12-17 | 1.41 | $1.41 | 100 |
| 2024-12-16 | 1.41 | $1.41 | 100 |
| 2024-12-13 | 1.41 | $1.41 | — |
| 2024-12-12 | 1.41 | $1.41 | 100 |
| 2024-12-11 | 1.42 | $1.41 | — |
| 2024-12-10 | 1.42 | $1.41 | — |
| 2024-12-09 | 1.42 | $1.41 | — |
| 2024-12-06 | 1.43 | $1.41 | — |
| 2024-12-05 | 1.43 | $1.41 | — |
| 2024-12-04 | 1.44 | $1.41 | — |
| 2024-12-03 | 1.45 | $1.41 | — |
| 2024-12-02 | 1.45 | $1.41 | — |
| 2024-11-29 | 1.46 | $1.41 | — |
| 2024-11-27 | 1.47 | $1.41 | — |
| 2024-11-26 | 1.48 | $1.41 | — |
| 2024-11-25 | 1.50 | $1.41 | — |
| 2024-11-22 | 1.51 | $1.41 | — |
| 2024-11-21 | 1.52 | $1.41 | — |
| 2024-11-20 | 1.54 | $1.41 | — |
| 2024-11-19 | 1.56 | $1.41 | — |
| 2024-11-18 | 1.58 | $1.41 | — |
| 2024-11-15 | 1.60 | $1.41 | — |
| 2024-11-14 | 1.63 | $1.41 | — |
| 2024-11-13 | 1.66 | $1.41 | — |
| 2024-06-27 | 1.69 | $1.41 | 100 |
| 2024-06-21 | 1.72 | $1.97 | 5100 |
| 2024-06-10 | 1.58 | $1.66 | 100 |
| 2024-05-31 | 1.50 | $1.87 | 100 |
| 2024-05-30 | 1.34 | $1.77 | 300 |
| 2024-04-16 | 1.17 | $1.55 | 200 |
| 2024-04-08 | 1.04 | $1.40 | 100 |
| 2024-01-08 | 0.92 | $0.94 | — |
| 2024-01-05 | 0.92 | $0.94 | — |
| 2024-01-04 | 0.92 | $0.94 | — |
| 2024-01-03 | 0.92 | $0.94 | — |
| 2024-01-02 | 0.92 | $0.94 | — |
| 2023-12-29 | 0.92 | $0.94 | — |
| 2023-12-28 | 0.93 | $0.94 | — |
| 2023-12-27 | 0.93 | $0.94 | — |
| 2023-12-26 | 0.94 | $0.94 | — |
| 2023-12-22 | 0.95 | $0.94 | — |
| 2023-12-21 | 0.96 | $0.94 | — |
| 2023-12-20 | 0.98 | $0.94 | — |
| 2023-12-19 | 1.00 | $0.94 | — |
| 2023-12-18 | 1.03 | $0.94 | — |
| 2023-12-15 | 1.07 | $0.94 | — |
| 2023-12-14 | 1.11 | $0.94 | — |
| 2023-12-13 | 1.16 | $0.94 | 1000 |
| 2023-12-12 | 1.23 | $1.12 | — |
| 2023-12-11 | 1.25 | $1.12 | — |
| 2023-12-08 | 1.27 | $1.12 | — |
| 2023-12-07 | 1.30 | $1.12 | 200 |
| 2023-12-06 | 1.33 | $1.31 | — |
| 2023-12-05 | 1.30 | $1.31 | — |
| 2023-12-04 | 1.27 | $1.31 | — |
| 2023-12-01 | 1.23 | $1.31 | — |
| 2023-11-30 | 1.18 | $1.31 | 100 |
| 2023-11-29 | 1.12 | $1.31 | 400 |
| 2023-11-28 | 1.05 | $1.13 | 100 |
| 2023-11-27 | 1.02 | $1.00 | — |
| 2023-11-24 | 1.02 | $1.00 | — |
| 2023-11-22 | 1.02 | $1.00 | — |
| 2023-11-21 | 1.02 | $1.00 | — |
| 2023-11-20 | 1.01 | $1.00 | — |
| 2023-11-17 | 1.01 | $1.00 | — |
| 2023-11-16 | 1.01 | $1.00 | — |
| 2023-11-15 | 1.01 | $1.00 | — |
| 2023-11-14 | 1.01 | $1.00 | — |
| 2023-11-13 | 1.02 | $1.00 | — |
| 2023-11-10 | 1.02 | $1.00 | — |
| 2023-11-09 | 1.02 | $1.00 | — |
| 2023-11-08 | 1.02 | $1.00 | — |
| 2023-11-07 | 1.02 | $1.00 | — |
| 2023-11-06 | 1.03 | $1.00 | — |
| 2023-11-03 | 1.03 | $1.00 | — |
| 2023-11-02 | 1.04 | $1.00 | — |
| 2023-11-01 | 1.05 | $1.00 | — |
| 2023-10-31 | 1.06 | $1.00 | 700 |
| 2023-10-30 | 1.07 | $1.15 | — |
| 2023-10-27 | 1.04 | $1.15 | — |
| 2023-10-26 | 1.01 | $1.15 | — |
| 2023-10-25 | 0.97 | $1.15 | 100 |
| 2023-10-24 | 0.92 | $1.00 | — |
| 2023-10-23 | 0.91 | $1.00 | — |
| 2023-10-20 | 0.90 | $1.00 | — |
| 2023-10-19 | 0.89 | $1.00 | — |
| 2023-10-18 | 0.88 | $1.00 | — |
| 2023-10-17 | 0.87 | $1.00 | — |
| 2023-10-16 | 0.86 | $1.00 | — |
| 2023-10-13 | 0.86 | $1.00 | — |
| 2023-10-12 | 0.85 | $1.00 | — |
| 2023-10-11 | 0.85 | $1.00 | — |
| 2023-10-10 | 0.86 | $1.00 | — |
| 2023-10-09 | 0.87 | $1.00 | — |
| 2023-10-06 | 0.88 | $1.00 | — |
| 2023-10-05 | 0.91 | $1.00 | — |
| 2023-10-04 | 0.94 | $1.00 | 1000 |
| 2023-10-03 | 0.99 | $1.11 | — |
| 2023-10-02 | 1.02 | $1.11 | — |
| 2023-09-29 | 1.06 | $1.11 | — |
| 2023-09-28 | 1.11 | $1.11 | 200 |
| 2023-09-27 | 1.18 | $1.17 | — |
| 2023-09-26 | 1.25 | $1.17 | 200 |
| 2023-09-25 | 1.35 | $1.40 | — |
| 2023-09-22 | 1.39 | $1.40 | — |
| 2023-09-21 | 1.45 | $1.40 | — |
| 2023-09-06 | 1.53 | $1.40 | 100 |
| 2023-08-28 | 1.62 | $1.46 | 100 |
| 2023-05-23 | 1.73 | $1.59 | — |
| 2023-05-22 | 1.81 | $1.59 | — |
| 2023-05-19 | 1.92 | $1.59 | 400 |
| 2023-05-18 | 2.05 | $2.11 | — |
| 2023-05-17 | 2.05 | $2.11 | — |
| 2023-05-16 | 2.05 | $2.11 | — |
| 2023-05-15 | 2.05 | $2.11 | — |
| 2023-05-12 | 2.06 | $2.11 | — |
| 2023-05-11 | 2.06 | $2.11 | — |
| 2023-05-10 | 2.07 | $2.11 | — |
| 2023-05-09 | 2.08 | $2.11 | — |
| 2023-05-08 | 2.09 | $2.11 | — |
| 2023-05-05 | 2.11 | $2.11 | — |
| 2023-05-04 | 2.13 | $2.11 | — |
| 2023-05-03 | 2.16 | $2.11 | — |
| 2023-05-02 | 2.19 | $2.11 | — |
| 2023-05-01 | 2.24 | $2.11 | — |
| 2023-04-28 | 2.29 | $2.11 | 100 |
| 2023-04-27 | 2.35 | $2.34 | — |
| 2023-04-26 | 2.36 | $2.34 | — |
| 2023-04-25 | 2.37 | $2.34 | — |
| 2023-04-24 | 2.37 | $2.34 | — |
| 2023-04-21 | 2.38 | $2.34 | — |
| 2023-04-20 | 2.39 | $2.34 | — |
| 2023-04-19 | 2.41 | $2.34 | — |
| 2023-04-18 | 2.42 | $2.34 | — |
| 2023-04-17 | 2.43 | $2.34 | — |
| 2023-04-14 | 2.45 | $2.34 | 100 |
| 2023-04-13 | 2.47 | $2.38 | — |
| 2023-04-12 | 2.47 | $2.38 | — |
| 2023-04-11 | 2.48 | $2.38 | — |
| 2023-04-10 | 2.48 | $2.38 | 1200 |
| 2023-04-06 | 2.49 | $2.42 | — |
| 2023-04-05 | 2.48 | $2.42 | — |
| 2023-04-04 | 2.47 | $2.42 | 200 |
| 2023-04-03 | 2.45 | $2.44 | 100 |
| 2023-03-31 | 2.41 | $2.21 | — |
| 2023-03-30 | 2.44 | $2.21 | 100 |
| 2023-03-29 | 2.47 | $2.20 | 100 |
| 2023-03-28 | 2.50 | $2.41 | — |
| 2023-03-27 | 2.48 | $2.41 | — |
| 2023-03-24 | 2.44 | $2.41 | — |
| 2023-03-23 | 2.39 | $2.41 | — |
| 2023-03-22 | 2.33 | $2.41 | — |
| 2023-03-21 | 2.25 | $2.41 | — |
| 2023-03-20 | 2.15 | $2.41 | — |
| 2023-03-17 | 2.02 | $2.41 | — |
| 2023-03-16 | 1.87 | $2.41 | 300 |
| 2023-03-15 | 1.67 | $1.67 | — |
| 2023-03-14 | 1.67 | $1.67 | — |
| 2023-03-13 | 1.68 | $1.67 | — |
| 2023-03-10 | 1.68 | $1.67 | — |
| 2023-03-09 | 1.68 | $1.67 | — |
| 2023-03-08 | 1.68 | $1.67 | — |
| 2023-03-07 | 1.68 | $1.67 | — |
| 2023-03-06 | 1.68 | $1.67 | — |
| 2023-03-03 | 1.68 | $1.67 | — |
| 2023-03-02 | 1.68 | $1.67 | — |
| 2023-03-01 | 1.68 | $1.67 | — |
| 2023-02-28 | 1.68 | $1.67 | — |
| 2023-02-27 | 1.68 | $1.67 | — |
| 2023-02-24 | 1.68 | $1.67 | — |
| 2023-02-23 | 1.68 | $1.67 | — |
| 2023-02-22 | 1.68 | $1.67 | — |
| 2023-02-21 | 1.68 | $1.67 | — |
| 2023-02-17 | 1.68 | $1.67 | — |
| 2023-02-16 | 1.68 | $1.67 | — |
| 2023-02-15 | 1.68 | $1.67 | — |
| 2023-02-14 | 1.68 | $1.67 | — |
| 2023-02-13 | 1.68 | $1.67 | — |
| 2023-02-10 | 1.68 | $1.67 | — |
| 2023-02-09 | 1.68 | $1.67 | — |
| 2023-02-08 | 1.68 | $1.67 | — |
| 2023-02-07 | 1.68 | $1.67 | — |
| 2023-02-06 | 1.68 | $1.67 | — |
| 2023-02-03 | 1.68 | $1.67 | — |
| 2023-02-02 | 1.68 | $1.67 | — |
| 2023-02-01 | 1.68 | $1.67 | — |
| 2023-01-31 | 1.68 | $1.67 | — |
| 2023-01-30 | 1.68 | $1.67 | — |
| 2023-01-27 | 1.68 | $1.67 | — |
| 2023-01-26 | 1.68 | $1.67 | — |
| 2023-01-25 | 1.68 | $1.67 | — |
| 2023-01-24 | 1.68 | $1.67 | — |
| 2023-01-23 | 1.68 | $1.67 | — |
| 2023-01-20 | 1.68 | $1.67 | — |
| 2023-01-19 | 1.67 | $1.67 | — |
| 2023-01-18 | 1.67 | $1.67 | — |
| 2023-01-17 | 1.67 | $1.67 | — |
| 2023-01-13 | 1.67 | $1.67 | — |
| 2023-01-12 | 1.66 | $1.67 | — |
| 2023-01-11 | 1.66 | $1.67 | — |
| 2023-01-10 | 1.66 | $1.67 | — |
| 2023-01-09 | 1.65 | $1.67 | — |
| 2023-01-06 | 1.65 | $1.67 | — |
| 2023-01-05 | 1.64 | $1.67 | — |
| 2023-01-04 | 1.64 | $1.67 | — |
| 2023-01-03 | 1.63 | $1.67 | — |
| 2022-12-30 | 1.63 | $1.67 | — |
| 2022-12-29 | 1.62 | $1.67 | — |
| 2022-12-28 | 1.61 | $1.67 | — |
| 2022-12-27 | 1.61 | $1.67 | — |
| 2022-12-23 | 1.60 | $1.67 | — |
| 2022-12-22 | 1.59 | $1.67 | — |
| 2022-12-21 | 1.59 | $1.67 | — |
| 2022-12-20 | 1.58 | $1.67 | 100 |
| 2022-12-19 | 1.57 | $1.47 | — |
| 2022-12-16 | 1.63 | $1.47 | 100 |
| 2022-12-15 | 1.71 | $1.75 | — |
| 2022-12-14 | 1.71 | $1.75 | — |
| 2022-12-13 | 1.71 | $1.75 | — |
| 2022-12-12 | 1.72 | $1.75 | — |
| 2022-12-09 | 1.74 | $1.75 | — |
| 2022-12-08 | 1.75 | $1.75 | — |
| 2022-12-07 | 1.77 | $1.75 | 100 |
| 2022-12-06 | 1.80 | $1.84 | — |
| 2022-12-05 | 1.81 | $1.84 | — |
| 2022-12-02 | 1.83 | $1.84 | — |
| 2022-12-01 | 1.84 | $1.84 | — |
| 2022-11-30 | 1.87 | $1.84 | — |
| 2022-11-29 | 1.90 | $1.84 | — |
| 2022-11-28 | 1.94 | $1.84 | — |
| 2022-11-25 | 1.99 | $1.84 | — |
| 2022-11-23 | 2.05 | $1.84 | — |
| 2022-11-22 | 2.12 | $1.84 | 100 |
| 2022-11-21 | 2.22 | $2.21 | — |
| 2022-11-18 | 2.21 | $2.21 | — |
| 2022-11-17 | 2.21 | $2.21 | — |
| 2022-11-16 | 2.21 | $2.21 | — |
| 2022-11-15 | 2.20 | $2.21 | — |
| 2022-11-14 | 2.20 | $2.21 | — |
| 2022-11-11 | 2.19 | $2.21 | — |
| 2022-11-10 | 2.19 | $2.21 | — |
| 2022-11-09 | 2.18 | $2.21 | — |
| 2022-11-08 | 2.17 | $2.21 | — |
| 2022-11-07 | 2.17 | $2.21 | — |
| 2022-11-04 | 2.16 | $2.21 | — |
| 2022-11-03 | 2.15 | $2.21 | — |
| 2022-11-02 | 2.14 | $2.21 | — |
| 2022-11-01 | 2.13 | $2.21 | — |
| 2022-10-31 | 2.12 | $2.21 | — |
| 2022-10-28 | 2.11 | $2.21 | — |
| 2022-10-27 | 2.11 | $2.21 | — |
| 2022-10-26 | 2.10 | $2.21 | — |
| 2022-10-25 | 2.09 | $2.21 | — |
| 2022-10-24 | 2.08 | $2.21 | — |
| 2022-10-21 | 2.08 | $2.21 | — |
| 2022-10-20 | 2.07 | $2.21 | — |
| 2022-10-19 | 2.07 | $2.21 | — |
| 2022-10-18 | 2.08 | $2.21 | — |
| 2022-10-17 | 2.09 | $2.21 | — |
| 2022-10-14 | 2.10 | $2.21 | — |
| 2022-10-13 | 2.12 | $2.21 | — |
| 2022-10-12 | 2.15 | $2.21 | — |
| 2022-10-11 | 2.20 | $2.21 | — |
| 2022-10-10 | 2.25 | $2.21 | — |
| 2022-10-07 | 2.33 | $2.21 | — |
| 2022-10-06 | 2.42 | $2.21 | — |
| 2022-10-05 | 2.54 | $2.21 | — |
| 2022-10-04 | 2.69 | $2.21 | 100 |
| 2022-10-03 | 2.87 | $2.91 | — |
| 2022-09-30 | 2.87 | $2.91 | — |
| 2022-09-29 | 2.87 | $2.91 | — |
| 2022-09-28 | 2.88 | $2.91 | — |
| 2022-09-27 | 2.88 | $2.91 | — |
| 2022-09-26 | 2.89 | $2.91 | — |
| 2022-09-23 | 2.91 | $2.91 | — |
| 2022-09-22 | 2.93 | $2.91 | — |
| 2022-09-21 | 2.95 | $2.91 | — |
| 2022-09-20 | 2.98 | $2.91 | — |
| 2022-09-19 | 3.01 | $2.91 | — |
| 2022-09-16 | 3.06 | $2.91 | — |
| 2022-09-15 | 3.11 | $2.91 | 100 |
| 2022-09-14 | 3.18 | $3.17 | — |
| 2022-09-13 | 3.18 | $3.17 | — |
| 2022-09-12 | 3.18 | $3.17 | — |
| 2022-09-09 | 3.18 | $3.17 | — |
| 2022-09-08 | 3.18 | $3.17 | — |
| 2022-09-07 | 3.19 | $3.17 | — |
| 2022-09-06 | 3.19 | $3.17 | — |
| 2022-09-02 | 3.19 | $3.17 | — |
| 2022-09-01 | 3.19 | $3.17 | — |
| 2022-08-31 | 3.19 | $3.17 | — |
| 2022-08-30 | 3.19 | $3.17 | — |
| 2022-08-29 | 3.19 | $3.17 | — |
| 2022-08-26 | 3.19 | $3.17 | — |
| 2022-08-25 | 3.19 | $3.17 | — |
| 2022-08-24 | 3.19 | $3.17 | — |
| 2022-08-23 | 3.19 | $3.17 | — |
| 2022-08-22 | 3.19 | $3.17 | — |
| 2022-08-19 | 3.19 | $3.17 | — |
| 2022-08-18 | 3.19 | $3.17 | — |
| 2022-08-17 | 3.19 | $3.17 | — |
| 2022-08-16 | 3.19 | $3.17 | — |
| 2022-08-15 | 3.19 | $3.17 | — |
| 2022-08-12 | 3.19 | $3.17 | — |
| 2022-08-11 | 3.19 | $3.17 | — |
| 2022-08-10 | 3.19 | $3.17 | — |
| 2022-08-09 | 3.19 | $3.17 | — |
| 2022-08-08 | 3.19 | $3.17 | — |
| 2022-08-05 | 3.19 | $3.17 | — |
| 2022-08-04 | 3.19 | $3.17 | — |
| 2022-08-03 | 3.18 | $3.17 | — |
| 2022-08-02 | 3.18 | $3.17 | — |
| 2022-08-01 | 3.18 | $3.17 | — |
| 2022-07-29 | 3.17 | $3.17 | — |
| 2022-07-28 | 3.17 | $3.17 | — |
| 2022-07-27 | 3.17 | $3.17 | — |
| 2022-07-26 | 3.16 | $3.17 | — |
| 2022-07-25 | 3.16 | $3.17 | — |
| 2022-07-22 | 3.15 | $3.17 | — |
| 2022-07-21 | 3.14 | $3.17 | — |
| 2022-07-20 | 3.14 | $3.17 | — |
| 2022-07-19 | 3.13 | $3.17 | — |
| 2022-07-18 | 3.12 | $3.17 | — |
| 2022-07-15 | 3.11 | $3.17 | — |
| 2022-07-14 | 3.10 | $3.17 | — |
| 2022-07-13 | 3.09 | $3.17 | — |
| 2022-07-12 | 3.08 | $3.17 | — |
| 2022-07-11 | 3.07 | $3.17 | — |
| 2022-07-08 | 3.07 | $3.17 | — |
| 2022-07-07 | 3.06 | $3.17 | — |
| 2022-07-06 | 3.05 | $3.17 | — |
| 2022-07-05 | 3.04 | $3.17 | — |
| 2022-07-01 | 3.04 | $3.17 | — |
| 2022-06-30 | 3.04 | $3.17 | — |
| 2022-06-29 | 3.05 | $3.17 | — |
| 2022-06-28 | 3.05 | $3.17 | — |
| 2022-06-27 | 3.07 | $3.17 | — |
| 2022-06-24 | 3.09 | $3.17 | — |
| 2022-06-23 | 3.12 | $3.17 | — |
| 2022-06-22 | 3.17 | $3.17 | — |
| 2022-06-21 | 3.23 | $3.17 | 100 |
| 2022-06-17 | 3.30 | $3.30 | — |
| 2022-06-16 | 3.36 | $3.30 | — |
| 2022-06-15 | 3.43 | $3.30 | — |
| 2022-06-14 | 3.53 | $3.30 | 700 |
| 2022-06-13 | 3.64 | $3.34 | 100 |
| 2022-06-10 | 3.78 | $3.87 | — |
| 2022-06-09 | 3.77 | $3.87 | — |
| 2022-06-08 | 3.77 | $3.87 | — |
| 2022-06-07 | 3.77 | $3.87 | — |
| 2022-06-06 | 3.77 | $3.87 | — |
| 2022-06-03 | 3.78 | $3.87 | — |
| 2022-06-02 | 3.79 | $3.87 | — |
| 2022-06-01 | 3.80 | $3.87 | — |
| 2022-05-31 | 3.82 | $3.87 | — |
| 2022-05-27 | 3.85 | $3.87 | — |
| 2022-05-26 | 3.89 | $3.87 | — |
| 2022-05-25 | 3.95 | $3.87 | — |
| 2022-05-24 | 4.01 | $3.87 | 100 |
| 2022-05-23 | 4.09 | $4.08 | — |
| 2022-05-20 | 4.13 | $4.08 | — |
| 2022-05-19 | 4.18 | $4.08 | — |
| 2022-05-18 | 4.24 | $4.08 | 100 |
| 2022-05-17 | 4.32 | $4.36 | — |
| 2022-05-16 | 4.32 | $4.36 | — |
| 2022-05-13 | 4.33 | $4.36 | — |
| 2022-05-12 | 4.34 | $4.36 | — |
| 2022-05-11 | 4.36 | $4.36 | — |
| 2022-05-10 | 4.38 | $4.36 | — |
| 2022-05-09 | 4.40 | $4.36 | — |
| 2022-05-06 | 4.44 | $4.36 | — |
| 2022-05-05 | 4.48 | $4.36 | — |
| 2022-05-04 | 4.53 | $4.36 | 100 |
| 2022-05-03 | 4.59 | $4.60 | — |
| 2022-05-02 | 4.59 | $4.60 | — |
| 2022-04-29 | 4.59 | $4.60 | — |
| 2022-04-28 | 4.58 | $4.60 | — |
| 2022-04-27 | 4.58 | $4.60 | — |
| 2022-04-26 | 4.58 | $4.60 | — |
| 2022-04-25 | 4.58 | $4.60 | — |
| 2022-04-22 | 4.58 | $4.60 | — |
| 2022-04-21 | 4.58 | $4.60 | — |
| 2022-04-20 | 4.58 | $4.60 | — |
| 2022-04-19 | 4.58 | $4.60 | — |
| 2022-04-18 | 4.58 | $4.60 | — |
| 2022-04-14 | 4.58 | $4.60 | — |
| 2022-04-13 | 4.58 | $4.60 | — |
| 2022-04-12 | 4.58 | $4.60 | — |
| 2022-04-11 | 4.58 | $4.60 | — |
| 2022-04-08 | 4.59 | $4.60 | — |
| 2022-04-07 | 4.59 | $4.60 | — |
| 2022-04-06 | 4.59 | $4.60 | — |
| 2022-04-05 | 4.60 | $4.60 | — |
| 2022-04-04 | 4.60 | $4.60 | — |
| 2022-04-01 | 4.61 | $4.60 | — |
| 2022-03-31 | 4.62 | $4.60 | 1511 |
| 2022-03-30 | 4.63 | $4.63 | — |
| 2022-03-29 | 4.63 | $4.63 | — |
| 2022-03-28 | 4.64 | $4.63 | — |
| 2022-03-25 | 4.64 | $4.63 | — |
| 2022-03-24 | 4.65 | $4.63 | — |
| 2022-03-23 | 4.65 | $4.63 | — |
| 2022-03-22 | 4.66 | $4.63 | — |
| 2022-03-21 | 4.67 | $4.63 | — |
| 2022-03-18 | 4.68 | $4.63 | — |
| 2022-03-17 | 4.69 | $4.63 | — |
| 2022-03-16 | 4.70 | $4.63 | — |
| 2022-03-15 | 4.72 | $4.63 | — |
| 2022-03-14 | 4.73 | $4.63 | — |
| 2022-03-11 | 4.75 | $4.63 | — |
| 2022-03-10 | 4.77 | $4.63 | — |
| 2022-03-09 | 4.79 | $4.63 | — |
| 2022-03-08 | 4.81 | $4.63 | — |
| 2022-03-07 | 4.84 | $4.63 | — |
| 2022-03-04 | 4.87 | $4.63 | 1000 |
| 2022-03-03 | 4.90 | $4.82 | — |
| 2022-03-02 | 4.88 | $4.82 | — |
| 2022-03-01 | 4.84 | $4.82 | — |
| 2022-02-28 | 4.80 | $4.82 | — |
| 2022-02-25 | 4.74 | $4.82 | — |
| 2022-02-24 | 4.66 | $4.82 | — |
| 2022-02-23 | 4.57 | $4.82 | — |
| 2022-02-22 | 4.45 | $4.82 | — |
| 2022-02-18 | 4.31 | $4.82 | 1000 |
| 2022-02-17 | 4.13 | $4.14 | — |
| 2022-02-16 | 4.13 | $4.14 | — |
| 2022-02-15 | 4.13 | $4.14 | — |
| 2022-02-14 | 4.13 | $4.14 | — |
| 2022-02-11 | 4.13 | $4.14 | — |
| 2022-02-10 | 4.13 | $4.14 | — |
| 2022-02-09 | 4.13 | $4.14 | — |
| 2022-02-08 | 4.13 | $4.14 | — |
| 2022-02-07 | 4.13 | $4.14 | — |
| 2022-02-04 | 4.14 | $4.14 | — |
| 2022-02-03 | 4.14 | $4.14 | — |
| 2022-02-02 | 4.14 | $4.14 | — |
| 2022-02-01 | 4.14 | $4.14 | — |
| 2022-01-31 | 4.14 | $4.14 | — |
| 2022-01-28 | 4.15 | $4.14 | — |
| 2022-01-27 | 4.15 | $4.14 | — |
| 2022-01-26 | 4.15 | $4.14 | — |
| 2022-01-25 | 4.16 | $4.14 | — |
| 2022-01-24 | 4.17 | $4.14 | — |
| 2022-01-21 | 4.17 | $4.14 | — |
| 2022-01-20 | 4.18 | $4.14 | — |
| 2022-01-19 | 4.19 | $4.14 | — |
| 2022-01-18 | 4.21 | $4.14 | — |
| 2022-01-14 | 4.22 | $4.14 | — |
| 2022-01-13 | 4.24 | $4.14 | — |
| 2022-01-12 | 4.26 | $4.14 | — |
| 2022-01-11 | 4.28 | $4.14 | — |
| 2022-01-10 | 4.31 | $4.14 | 1000 |
| 2022-01-07 | 4.34 | $4.35 | — |
| 2022-01-06 | 4.31 | $4.35 | — |
| 2022-01-05 | 4.27 | $4.35 | — |
| 2022-01-04 | 4.22 | $4.35 | — |
| 2022-01-03 | 4.16 | $4.35 | — |
| 2021-12-31 | 4.09 | $4.35 | 6900 |
| 2021-12-30 | 4.00 | $4.00 | — |
| 2021-12-29 | 4.00 | $4.00 | — |
| 2021-12-28 | 4.00 | $4.00 | — |
| 2021-12-27 | 4.00 | $4.00 | — |
| 2021-12-23 | 4.00 | $4.00 | — |
| 2021-12-22 | 4.00 | $4.00 | — |
| 2021-12-21 | 4.00 | $4.00 | — |
| 2021-12-20 | 4.00 | $4.00 | — |
| 2021-12-17 | 4.00 | $4.00 | — |
| 2021-12-16 | 4.00 | $4.00 | — |
| 2021-12-15 | 4.01 | $4.00 | — |
| 2021-12-14 | 4.01 | $4.00 | — |
| 2021-12-13 | 4.01 | $4.00 | — |
| 2021-12-10 | 4.01 | $4.00 | — |
| 2021-12-09 | 4.01 | $4.00 | — |
| 2021-12-08 | 4.02 | $4.00 | 300 |
| 2021-12-07 | 4.02 | $4.01 | — |
| 2021-12-06 | 4.02 | $4.01 | — |
| 2021-12-03 | 4.02 | $4.01 | — |
| 2021-12-02 | 4.02 | $4.01 | — |
| 2021-12-01 | 4.02 | $4.01 | — |
| 2021-11-30 | 4.02 | $4.01 | — |
| 2021-11-29 | 4.02 | $4.01 | — |
| 2021-11-26 | 4.02 | $4.01 | — |
| 2021-11-24 | 4.02 | $4.01 | — |
| 2021-11-23 | 4.02 | $4.01 | — |
| 2021-11-22 | 4.03 | $4.01 | — |
| 2021-11-19 | 4.03 | $4.01 | — |
| 2021-11-18 | 4.03 | $4.01 | — |
| 2021-11-17 | 4.03 | $4.01 | — |
| 2021-11-16 | 4.03 | $4.01 | — |
| 2021-11-15 | 4.03 | $4.01 | — |
| 2021-11-12 | 4.03 | $4.01 | — |
| 2021-11-11 | 4.03 | $4.01 | — |
| 2021-11-10 | 4.03 | $4.01 | — |
| 2021-11-09 | 4.03 | $4.01 | — |
| 2021-11-08 | 4.03 | $4.01 | — |
| 2021-11-05 | 4.03 | $4.01 | — |
| 2021-11-04 | 4.02 | $4.01 | — |
| 2021-11-03 | 4.02 | $4.01 | — |
| 2021-11-02 | 4.02 | $4.01 | — |
| 2021-11-01 | 4.02 | $4.01 | — |
| 2021-10-29 | 4.02 | $4.01 | — |
| 2021-10-28 | 4.02 | $4.01 | — |
| 2021-10-27 | 4.02 | $4.01 | — |
| 2021-10-26 | 4.01 | $4.01 | — |
| 2021-10-25 | 4.01 | $4.01 | — |
| 2021-10-22 | 4.01 | $4.01 | — |
| 2021-10-21 | 4.01 | $4.01 | — |
| 2021-10-20 | 4.00 | $4.01 | — |
| 2021-10-19 | 4.00 | $4.01 | — |
| 2021-10-18 | 3.99 | $4.01 | — |
| 2021-10-15 | 3.99 | $4.01 | — |
| 2021-10-14 | 3.99 | $4.01 | — |
| 2021-10-13 | 3.98 | $4.01 | — |
| 2021-10-12 | 3.97 | $4.01 | — |
| 2021-10-11 | 3.97 | $4.01 | — |
| 2021-10-08 | 3.96 | $4.01 | — |
| 2021-10-07 | 3.95 | $4.01 | — |
| 2021-10-06 | 3.95 | $4.01 | — |
| 2021-10-05 | 3.94 | $4.01 | — |
| 2021-10-04 | 3.94 | $4.01 | — |
| 2021-10-01 | 3.93 | $4.01 | — |
| 2021-09-30 | 3.92 | $4.01 | — |
| 2021-09-29 | 3.92 | $4.01 | — |
| 2021-09-28 | 3.91 | $4.01 | — |
| 2021-09-27 | 3.91 | $4.01 | — |
| 2021-09-24 | 3.91 | $4.01 | — |
| 2021-09-23 | 3.92 | $4.01 | — |
| 2021-09-22 | 3.92 | $4.01 | — |
| 2021-09-21 | 3.93 | $4.01 | — |
| 2021-09-20 | 3.95 | $4.01 | — |
| 2021-09-17 | 3.97 | $4.01 | — |
| 2021-09-16 | 4.01 | $4.01 | — |
| 2021-09-15 | 4.05 | $4.01 | — |
| 2021-09-14 | 4.10 | $4.01 | 1100 |
| 2021-09-13 | 4.17 | $4.05 | — |
| 2021-09-10 | 4.25 | $4.05 | — |
| 2021-09-09 | 4.34 | $4.05 | — |
| 2021-09-08 | 4.46 | $4.05 | 500 |
| 2021-09-07 | 4.60 | $4.60 | — |
| 2021-09-03 | 4.60 | $4.60 | — |
| 2021-09-02 | 4.60 | $4.60 | — |
| 2021-09-01 | 4.60 | $4.60 | — |
| 2021-08-31 | 4.60 | $4.60 | — |
| 2021-08-30 | 4.60 | $4.60 | — |
| 2021-08-27 | 4.60 | $4.60 | — |
| 2021-08-26 | 4.60 | $4.60 | — |
| 2021-08-25 | 4.60 | $4.60 | — |
| 2021-08-24 | 4.60 | $4.60 | — |
| 2021-08-23 | 4.60 | $4.60 | — |
| 2021-08-20 | 4.60 | $4.60 | — |
| 2021-08-19 | 4.60 | $4.60 | — |
| 2021-08-18 | 4.60 | $4.60 | — |
| 2021-08-17 | 4.60 | $4.60 | — |
| 2021-08-16 | 4.60 | $4.60 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
86.52
2026-08-10
Close Price
$1.00
Vol: 1600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
32.97
Maximum
96.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 86.52 | $1.00 | 1600 |
| 2026-08-07 | 86.52 | $1.00 | 1600 |
| 2026-08-06 | 86.52 | $1.00 | — |
| 2026-08-05 | 86.52 | $1.00 | — |
| 2026-08-04 | 86.52 | $1.00 | 1600 |
| 2026-08-03 | 86.52 | $1.00 | 1600 |
| 2026-07-31 | 86.52 | $1.00 | 1600 |
| 2026-07-30 | 86.52 | $1.00 | — |
| 2026-07-29 | 86.52 | $1.00 | — |
| 2026-07-28 | 86.52 | $1.00 | 1600 |
| 2026-07-27 | 86.52 | $1.00 | — |
| 2026-07-24 | 86.52 | $1.00 | 1600 |
| 2026-07-23 | 86.52 | $1.00 | 250 |
| 2026-07-22 | 78.36 | $0.96 | — |
| 2026-07-21 | 78.36 | $0.96 | — |
| 2026-07-20 | 78.36 | $0.96 | 1600 |
| 2026-07-17 | 78.36 | $0.96 | 1600 |
| 2026-07-16 | 78.36 | $0.96 | — |
| 2026-07-15 | 78.36 | $0.96 | — |
| 2026-07-14 | 78.36 | $0.96 | 1600 |
| 2026-07-13 | 78.36 | $0.96 | 1600 |
| 2026-07-10 | 78.36 | $0.96 | 1600 |
| 2026-07-09 | 78.36 | $0.96 | 1600 |
| 2026-07-08 | 78.36 | $0.96 | — |
| 2026-07-07 | 78.36 | $0.96 | — |
| 2026-07-06 | 78.36 | $0.96 | 1600 |
| 2026-07-02 | 78.36 | $0.96 | 1600 |
| 2026-07-01 | 78.36 | $0.96 | 1600 |
| 2026-06-30 | 78.36 | $0.96 | 1600 |
| 2026-06-29 | 78.36 | $0.96 | 1600 |
| 2026-06-26 | 78.36 | $0.96 | 1600 |
| 2026-06-25 | 78.36 | $0.96 | 1600 |
| 2026-06-24 | 78.36 | $0.96 | 1600 |
| 2026-06-23 | 78.36 | $0.96 | 1600 |
| 2026-06-22 | 78.36 | $0.96 | 1600 |
| 2026-06-18 | 78.36 | $0.96 | 1600 |
| 2026-06-17 | 78.36 | $0.96 | 1600 |
| 2026-06-16 | 78.36 | $0.96 | 1600 |
| 2026-06-15 | 78.36 | $0.96 | 1600 |
| 2026-06-12 | 78.36 | $0.96 | 1600 |
| 2026-06-11 | 78.36 | $0.96 | 1600 |
| 2026-06-10 | 86.20 | $0.99 | 1600 |
| 2026-06-09 | 86.20 | $0.99 | 1600 |
| 2026-06-08 | 86.20 | $0.99 | — |
| 2026-06-05 | 86.20 | $0.99 | 1600 |
| 2026-06-04 | 86.20 | $0.99 | 1600 |
| 2026-06-03 | 86.20 | $0.99 | 1600 |
| 2026-06-02 | 86.20 | $0.99 | 1600 |
| 2026-06-01 | 86.20 | $0.99 | 1600 |
| 2026-05-29 | 86.20 | $0.99 | 1700 |
| 2026-05-28 | 85.22 | $0.96 | 1600 |
| 2026-05-27 | 85.22 | $0.96 | 1600 |
| 2026-05-26 | 85.22 | $0.96 | — |
| 2026-05-22 | 85.22 | $0.96 | 1600 |
| 2026-05-21 | 85.22 | $0.96 | 2500 |
| 2026-05-20 | 93.17 | $1.00 | 1600 |
| 2026-05-19 | 64.76 | $0.62 | 500 |
| 2026-05-18 | 64.76 | $0.62 | 500 |
| 2026-05-15 | 64.76 | $0.62 | — |
| 2026-05-14 | 64.76 | $0.62 | 500 |
| 2026-05-13 | 64.76 | $0.62 | 5000 |
| 2026-05-12 | 29.86 | $0.56 | 500 |
| 2026-05-11 | 29.86 | $0.56 | 500 |
| 2026-05-08 | 29.86 | $0.56 | 500 |
| 2026-05-07 | 29.86 | $0.56 | — |
| 2026-05-06 | 29.86 | $0.56 | 500 |
| 2026-05-05 | 29.86 | $0.56 | 500 |
| 2026-05-04 | 29.86 | $0.56 | — |
| 2026-05-01 | 29.86 | $0.56 | 500 |
| 2026-04-30 | 29.86 | $0.56 | 500 |
| 2026-04-29 | 29.86 | $0.56 | 500 |
| 2026-04-28 | 29.86 | $0.56 | 500 |
| 2026-04-27 | 29.86 | $0.56 | 500 |
| 2026-04-24 | 29.86 | $0.56 | 500 |
| 2026-04-23 | 29.86 | $0.56 | 500 |
| 2026-04-22 | 29.86 | $0.56 | 500 |
| 2026-04-21 | 29.86 | $0.56 | 500 |
| 2026-04-20 | 29.86 | $0.56 | — |
| 2026-04-17 | 29.86 | $0.56 | 500 |
| 2026-04-16 | 29.86 | $0.56 | 500 |
| 2026-04-15 | 29.86 | $0.56 | 500 |
| 2026-04-14 | 29.86 | $0.56 | 500 |
| 2026-04-13 | 29.86 | $0.56 | 500 |
| 2026-04-10 | 29.86 | $0.56 | 500 |
| 2026-04-09 | 29.86 | $0.56 | 500 |
| 2026-04-08 | 29.86 | $0.56 | 500 |
| 2026-04-07 | 29.86 | $0.56 | 500 |
| 2026-04-06 | 29.86 | $0.56 | 500 |
| 2026-04-02 | 29.86 | $0.56 | 500 |
| 2026-04-01 | 49.49 | $0.66 | 1000 |
| 2026-03-31 | 18.73 | $0.60 | 1500 |
| 2026-03-30 | 18.73 | $0.60 | 1500 |
| 2026-03-27 | 24.50 | $0.63 | 500 |
| 2026-03-26 | 24.50 | $0.63 | 500 |
| 2026-03-25 | 24.50 | $0.63 | 500 |
| 2026-03-24 | 24.50 | $0.63 | 500 |
| 2026-03-23 | 24.50 | $0.63 | 500 |
| 2026-03-20 | 24.50 | $0.63 | 1000 |
| 2026-03-19 | 5.43 | $0.60 | 500 |
| 2026-03-18 | 10.74 | $0.65 | 500 |
| 2026-03-17 | 13.38 | $0.66 | 1231 |
| 2026-03-16 | 13.38 | $0.66 | 3000 |
| 2026-03-13 | 95.15 | $0.70 | 1231 |
| 2026-03-12 | 95.15 | $0.70 | 1231 |
| 2026-03-11 | 95.15 | $0.70 | 1000 |
| 2026-03-10 | 95.15 | $0.70 | 1000 |
| 2026-03-09 | 95.15 | $0.70 | 1000 |
| 2026-03-06 | 95.15 | $0.70 | 1000 |
| 2026-03-05 | 95.15 | $0.70 | 1000 |
| 2026-03-04 | 95.15 | $0.70 | 1000 |
| 2026-03-03 | 95.15 | $0.70 | 1000 |
| 2026-03-02 | 95.15 | $0.70 | 1000 |
| 2026-02-27 | 95.15 | $0.70 | 1000 |
| 2026-02-26 | 95.15 | $0.70 | 1000 |
| 2026-02-25 | 95.15 | $0.70 | 1000 |
| 2026-02-24 | 95.15 | $0.70 | 1000 |
| 2026-02-23 | 95.15 | $0.70 | 1000 |
| 2026-02-20 | 95.15 | $0.70 | — |
| 2026-02-19 | 95.15 | $0.70 | — |
| 2026-02-18 | 95.15 | $0.70 | — |
| 2026-02-17 | 95.15 | $0.70 | — |
| 2026-02-13 | 95.15 | $0.70 | — |
| 2026-02-12 | 95.15 | $0.70 | — |
| 2026-02-11 | 95.15 | $0.70 | — |
| 2026-02-10 | 95.15 | $0.70 | — |
| 2026-02-09 | 95.15 | $0.70 | — |
| 2026-02-06 | 95.15 | $0.70 | — |
| 2026-02-05 | 95.15 | $0.70 | 1000 |
| 2026-02-04 | 95.15 | $0.70 | 1000 |
| 2026-02-03 | 95.15 | $0.70 | 1000 |
| 2026-02-02 | 95.15 | $0.70 | — |
| 2026-01-30 | 95.15 | $0.70 | 5500 |
| 2026-01-29 | 1.62 | $0.67 | 1231 |
| 2026-01-28 | 1.62 | $0.67 | 1231 |
| 2026-01-27 | 1.62 | $0.67 | 1231 |
| 2026-01-26 | 1.62 | $0.67 | 1231 |
| 2026-01-23 | 1.62 | $0.67 | 1231 |
| 2026-01-22 | 1.62 | $0.67 | 1231 |
| 2026-01-21 | 1.62 | $0.67 | 1231 |
| 2026-01-20 | 1.62 | $0.67 | 1231 |
| 2026-01-16 | 1.62 | $0.67 | 1231 |
| 2026-01-15 | 1.62 | $0.67 | 1231 |
| 2026-01-14 | 1.62 | $0.67 | 1231 |
| 2026-01-13 | 1.62 | $0.67 | 1231 |
| 2026-01-12 | 1.62 | $0.67 | 1231 |
| 2026-01-09 | 1.62 | $0.67 | 1231 |
| 2026-01-08 | 1.62 | $0.67 | 1231 |
| 2026-01-07 | 1.62 | $0.67 | 1231 |
| 2026-01-06 | 1.62 | $0.67 | — |
| 2026-01-05 | 1.62 | $0.67 | 1231 |
| 2026-01-02 | 1.62 | $0.67 | 1231 |
| 2025-12-31 | 1.62 | $0.67 | 1231 |
| 2025-12-30 | 1.62 | $0.67 | 1231 |
| 2025-12-29 | 1.62 | $0.67 | 1231 |
| 2025-12-26 | 1.62 | $0.67 | 1231 |
| 2025-12-24 | 1.62 | $0.67 | — |
| 2025-12-23 | 1.62 | $0.67 | 1231 |
| 2025-12-22 | 1.62 | $0.67 | 1231 |
| 2025-12-19 | 1.62 | $0.67 | 1231 |
| 2025-12-18 | 1.62 | $0.67 | 1231 |
| 2025-12-17 | 1.62 | $0.67 | 1231 |
| 2025-12-16 | 1.62 | $0.67 | 1231 |
| 2025-12-15 | 1.62 | $0.67 | — |
| 2025-12-12 | 1.62 | $0.67 | — |
| 2025-12-11 | 1.62 | $0.67 | — |
| 2025-12-10 | 1.62 | $0.67 | — |
| 2025-12-09 | 1.62 | $0.67 | — |
| 2025-12-08 | 1.62 | $0.67 | 1231 |
| 2025-12-05 | 1.62 | $0.67 | 1231 |
| 2025-12-04 | 1.62 | $0.67 | 1231 |
| 2025-12-03 | 1.62 | $0.67 | 1231 |
| 2025-12-02 | 1.62 | $0.67 | 1231 |
| 2025-12-01 | 1.62 | $0.67 | 1231 |
| 2025-11-28 | 1.62 | $0.67 | 1231 |
| 2025-11-26 | 1.62 | $0.67 | 1231 |
| 2025-11-25 | 1.62 | $0.67 | — |
| 2025-11-24 | 1.62 | $0.67 | 1231 |
| 2025-11-21 | 1.62 | $0.67 | 1231 |
| 2025-11-20 | 1.62 | $0.67 | 1231 |
| 2025-11-19 | 1.62 | $0.67 | 1231 |
| 2025-11-18 | 1.62 | $0.67 | 1231 |
| 2025-11-17 | 1.62 | $0.67 | 1231 |
| 2025-11-14 | 1.62 | $0.67 | 1231 |
| 2025-11-13 | 1.62 | $0.67 | 1231 |
| 2025-11-12 | 1.62 | $0.67 | 1231 |
| 2025-11-11 | 1.62 | $0.67 | 1231 |
| 2025-11-10 | 1.62 | $0.67 | 1231 |
| 2025-11-07 | 1.62 | $0.67 | 1231 |
| 2025-11-06 | 1.62 | $0.67 | 1231 |
| 2025-11-05 | 1.62 | $0.67 | 1231 |
| 2025-11-04 | 1.62 | $0.67 | 1231 |
| 2025-11-03 | 1.62 | $0.67 | 1231 |
| 2025-10-31 | 1.62 | $0.67 | 1231 |
| 2025-10-30 | 1.62 | $0.67 | 1231 |
| 2025-10-29 | 1.62 | $0.67 | 1231 |
| 2025-10-28 | 1.62 | $0.67 | — |
| 2025-10-27 | 1.62 | $0.67 | — |
| 2025-10-24 | 1.62 | $0.67 | — |
| 2025-10-23 | 1.62 | $0.67 | — |
| 2025-10-22 | 1.62 | $0.67 | — |
| 2025-10-21 | 1.62 | $0.67 | — |
| 2025-10-20 | 1.62 | $0.67 | — |
| 2025-10-17 | 1.62 | $0.67 | — |
| 2025-10-16 | 1.62 | $0.67 | — |
| 2025-10-15 | 1.62 | $0.67 | — |
| 2025-10-14 | 1.62 | $0.67 | — |
| 2025-10-13 | 1.62 | $0.67 | — |
| 2025-10-10 | 1.62 | $0.67 | — |
| 2025-10-09 | 1.62 | $0.67 | — |
| 2025-10-08 | 1.62 | $0.67 | — |
| 2025-10-07 | 1.62 | $0.67 | — |
| 2025-10-06 | 1.62 | $0.67 | — |
| 2025-10-03 | 1.62 | $0.67 | — |
| 2025-10-02 | 1.62 | $0.67 | — |
| 2025-10-01 | 1.62 | $0.67 | — |
| 2025-09-30 | 1.62 | $0.67 | — |
| 2025-09-29 | 1.62 | $0.67 | — |
| 2025-09-26 | 1.62 | $0.67 | — |
| 2025-09-25 | 1.62 | $0.67 | — |
| 2025-09-24 | 1.62 | $0.67 | — |
| 2025-09-23 | 1.62 | $0.67 | — |
| 2025-09-22 | 1.62 | $0.67 | — |
| 2025-09-19 | 1.62 | $0.67 | — |
| 2025-09-18 | 1.62 | $0.67 | — |
| 2025-09-17 | 1.62 | $0.67 | — |
| 2025-09-16 | 1.62 | $0.67 | — |
| 2025-09-15 | 1.62 | $0.67 | 1231 |
| 2025-09-12 | 2.39 | $0.73 | — |
| 2025-09-11 | 2.39 | $0.73 | — |
| 2025-09-10 | 2.39 | $0.73 | — |
| 2025-09-09 | 2.39 | $0.73 | — |
| 2025-09-08 | 2.39 | $0.73 | — |
| 2025-09-05 | 2.39 | $0.73 | — |
| 2025-09-04 | 2.39 | $0.73 | — |
| 2025-09-03 | 2.39 | $0.73 | — |
| 2025-09-02 | 2.39 | $0.73 | 1231 |
| 2025-08-29 | 2.39 | $0.73 | — |
| 2025-08-28 | 2.39 | $0.73 | — |
| 2025-08-27 | 2.39 | $0.73 | — |
| 2025-08-26 | 2.39 | $0.73 | — |
| 2025-08-25 | 2.39 | $0.73 | — |
| 2025-08-22 | 2.39 | $0.73 | 1231 |
| 2025-08-21 | 61.59 | $1.00 | 100 |
| 2025-08-20 | 61.59 | $1.00 | 100 |
| 2025-08-19 | 61.59 | $1.00 | 100 |
| 2025-08-18 | 61.59 | $1.00 | — |
| 2025-08-15 | 61.59 | $1.00 | — |
| 2025-08-14 | 61.59 | $1.00 | — |
| 2025-08-13 | 61.59 | $1.00 | — |
| 2025-08-12 | 61.59 | $1.00 | — |
| 2025-08-11 | 61.59 | $1.00 | — |
| 2025-08-08 | 61.59 | $1.00 | — |
| 2025-08-07 | 61.59 | $1.00 | — |
| 2025-08-06 | 61.59 | $1.00 | — |
| 2025-08-05 | 61.59 | $1.00 | — |
| 2025-08-04 | 61.59 | $1.00 | — |
| 2025-08-01 | 61.59 | $1.00 | — |
| 2025-07-31 | 61.59 | $1.00 | — |
| 2025-07-30 | 61.59 | $1.00 | — |
| 2025-07-29 | 61.59 | $1.00 | — |
| 2025-07-28 | 61.59 | $1.00 | 100 |
| 2025-07-25 | 61.59 | $1.00 | — |
| 2025-07-24 | 61.59 | $1.00 | — |
| 2025-07-23 | 61.59 | $1.00 | — |
| 2025-07-22 | 61.59 | $1.00 | — |
| 2025-07-21 | 61.59 | $1.00 | 100 |
| 2025-07-18 | 61.59 | $1.00 | 100 |
| 2025-07-17 | 61.59 | $1.00 | 100 |
| 2025-07-16 | 61.59 | $1.00 | 100 |
| 2025-07-15 | 61.59 | $1.00 | 100 |
| 2025-07-14 | 61.59 | $1.00 | 100 |
| 2025-07-11 | 61.59 | $1.00 | 100 |
| 2025-07-10 | 61.59 | $1.00 | — |
| 2025-07-09 | 61.59 | $1.00 | 100 |
| 2025-07-08 | 61.59 | $1.00 | 100 |
| 2025-07-07 | 61.59 | $1.00 | 100 |
| 2025-07-03 | 61.59 | $1.00 | — |
| 2025-07-02 | 61.59 | $1.00 | 100 |
| 2025-07-01 | 45.90 | $0.98 | — |
| 2025-06-30 | 45.90 | $0.98 | — |
| 2025-06-27 | 45.90 | $0.98 | — |
| 2025-06-26 | 45.90 | $0.98 | — |
| 2025-06-25 | 45.90 | $0.98 | — |
| 2025-06-24 | 45.90 | $0.98 | — |
| 2025-06-23 | 45.90 | $0.98 | — |
| 2025-06-20 | 45.90 | $0.98 | — |
| 2025-06-18 | 45.90 | $0.98 | — |
| 2025-06-17 | 45.90 | $0.98 | — |
| 2025-06-16 | 45.90 | $0.98 | — |
| 2025-06-13 | 45.90 | $0.98 | — |
| 2025-06-12 | 45.90 | $0.98 | — |
| 2025-06-11 | 45.90 | $0.98 | — |
| 2025-06-10 | 45.90 | $0.98 | — |
| 2025-06-09 | 45.90 | $0.98 | — |
| 2025-06-06 | 45.90 | $0.98 | — |
| 2025-06-05 | 45.90 | $0.98 | — |
| 2025-06-04 | 45.90 | $0.98 | — |
| 2025-06-03 | 45.90 | $0.98 | — |
| 2025-06-02 | 45.90 | $0.98 | — |
| 2025-05-30 | 45.90 | $0.98 | — |
| 2025-05-29 | 45.90 | $0.98 | — |
| 2025-05-28 | 45.90 | $0.98 | — |
| 2025-05-27 | 45.90 | $0.98 | 12400 |
| 2025-05-23 | 45.90 | $0.98 | — |
| 2025-05-22 | 45.90 | $0.98 | — |
| 2025-05-21 | 45.90 | $0.98 | — |
| 2025-05-20 | 45.90 | $0.98 | — |
| 2025-05-19 | 45.90 | $0.98 | — |
| 2025-05-16 | 45.90 | $0.98 | — |
| 2025-05-15 | 45.90 | $0.98 | — |
| 2025-05-14 | 45.90 | $0.98 | — |
| 2025-05-13 | 45.90 | $0.98 | — |
| 2025-05-12 | 45.90 | $0.98 | — |
| 2025-05-09 | 45.90 | $0.98 | — |
| 2025-05-08 | 45.90 | $0.98 | — |
| 2025-05-07 | 45.90 | $0.98 | — |
| 2025-05-06 | 45.90 | $0.98 | — |
| 2025-05-05 | 45.90 | $0.98 | — |
| 2025-05-02 | 45.90 | $0.98 | — |
| 2025-05-01 | 45.90 | $0.98 | — |
| 2025-04-30 | 45.90 | $0.98 | — |
| 2025-04-29 | 45.90 | $0.98 | — |
| 2025-04-28 | 45.90 | $0.98 | — |
| 2025-04-25 | 45.90 | $0.98 | 600 |
| 2025-04-24 | 34.06 | $0.89 | — |
| 2025-04-23 | 34.06 | $0.89 | — |
| 2025-04-22 | 34.06 | $0.89 | — |
| 2025-04-21 | 34.06 | $0.89 | 12400 |
| 2025-04-17 | 1.28 | $0.72 | — |
| 2025-04-16 | 1.28 | $0.72 | — |
| 2025-04-15 | 1.28 | $0.72 | — |
| 2025-04-14 | 1.28 | $0.72 | — |
| 2025-04-11 | 1.28 | $0.72 | — |
| 2025-04-10 | 1.28 | $0.72 | — |
| 2025-04-09 | 1.28 | $0.72 | — |
| 2025-04-08 | 1.28 | $0.72 | 1000 |
| 2025-04-07 | 1.28 | $0.72 | 1000 |
| 2025-04-04 | 1.28 | $0.72 | — |
| 2025-04-03 | 1.28 | $0.72 | — |
| 2025-04-02 | 1.28 | $0.72 | — |
| 2025-04-01 | 1.28 | $0.72 | 1000 |
| 2025-03-31 | 1.28 | $0.72 | 1000 |
| 2025-03-28 | 55.01 | $1.41 | 100 |
| 2025-03-27 | 55.01 | $1.41 | — |
| 2025-03-26 | 55.01 | $1.41 | 100 |
| 2025-03-25 | 55.01 | $1.41 | 100 |
| 2025-03-24 | 55.01 | $1.41 | 100 |
| 2025-03-21 | 55.01 | $1.41 | — |
| 2025-03-20 | 55.01 | $1.41 | 100 |
| 2025-03-19 | 55.01 | $1.41 | 100 |
| 2025-03-18 | 55.01 | $1.41 | 100 |
| 2025-03-17 | 55.01 | $1.41 | 100 |
| 2025-03-14 | 55.01 | $1.41 | 100 |
| 2025-03-13 | 55.01 | $1.41 | 100 |
| 2025-03-12 | 55.01 | $1.41 | — |
| 2025-03-11 | 55.01 | $1.41 | — |
| 2025-03-10 | 55.01 | $1.41 | 100 |
| 2025-03-07 | 55.01 | $1.41 | 100 |
| 2025-03-06 | 55.01 | $1.41 | — |
| 2025-03-05 | 55.01 | $1.41 | 100 |
| 2025-03-04 | 55.01 | $1.41 | — |
| 2025-03-03 | 55.01 | $1.41 | — |
| 2025-02-28 | 55.01 | $1.41 | 100 |
| 2025-02-27 | 55.01 | $1.41 | 100 |
| 2025-02-26 | 55.01 | $1.41 | — |
| 2025-02-25 | 55.01 | $1.41 | 100 |
| 2025-02-24 | 55.01 | $1.41 | 100 |
| 2025-02-21 | 55.01 | $1.41 | 100 |
| 2025-02-20 | 55.01 | $1.41 | — |
| 2025-02-19 | 55.01 | $1.41 | 100 |
| 2025-02-18 | 55.01 | $1.41 | 100 |
| 2025-02-14 | 55.01 | $1.41 | 100 |
| 2025-02-13 | 55.01 | $1.41 | 100 |
| 2025-02-12 | 55.01 | $1.41 | — |
| 2025-02-11 | 55.01 | $1.41 | 100 |
| 2025-02-10 | 55.01 | $1.41 | — |
| 2025-02-07 | 55.01 | $1.41 | 100 |
| 2025-02-06 | 55.01 | $1.41 | — |
| 2025-02-05 | 55.01 | $1.41 | 100 |
| 2025-02-04 | 55.01 | $1.41 | — |
| 2025-02-03 | 55.01 | $1.41 | — |
| 2025-01-31 | 55.01 | $1.41 | — |
| 2025-01-30 | 55.01 | $1.41 | — |
| 2025-01-29 | 55.01 | $1.41 | 100 |
| 2025-01-28 | 55.01 | $1.41 | — |
| 2025-01-27 | 55.01 | $1.41 | — |
| 2025-01-24 | 55.01 | $1.41 | — |
| 2025-01-23 | 55.01 | $1.41 | — |
| 2025-01-22 | 55.01 | $1.41 | 100 |
| 2025-01-21 | 55.01 | $1.41 | — |
| 2025-01-17 | 55.01 | $1.41 | 100 |
| 2025-01-16 | 55.01 | $1.41 | 100 |
| 2025-01-15 | 55.01 | $1.41 | — |
| 2025-01-14 | 55.01 | $1.41 | — |
| 2025-01-13 | 55.01 | $1.41 | 100 |
| 2025-01-10 | 55.01 | $1.41 | 100 |
| 2025-01-08 | 55.01 | $1.41 | 100 |
| 2025-01-07 | 55.01 | $1.41 | 100 |
| 2025-01-06 | 55.01 | $1.41 | 100 |
| 2025-01-03 | 55.01 | $1.41 | — |
| 2025-01-02 | 55.01 | $1.41 | 100 |
| 2024-12-31 | 55.01 | $1.41 | 100 |
| 2024-12-30 | 55.01 | $1.41 | 100 |
| 2024-12-27 | 55.01 | $1.41 | 100 |
| 2024-12-26 | 55.01 | $1.41 | 100 |
| 2024-12-24 | 55.01 | $1.41 | 100 |
| 2024-12-23 | 55.01 | $1.41 | 100 |
| 2024-12-20 | 55.01 | $1.41 | 100 |
| 2024-12-19 | 55.01 | $1.41 | 100 |
| 2024-12-18 | 55.01 | $1.41 | — |
| 2024-12-17 | 55.01 | $1.41 | 100 |
| 2024-12-16 | 55.01 | $1.41 | 100 |
| 2024-12-13 | 55.01 | $1.41 | — |
| 2024-12-12 | 55.01 | $1.41 | 100 |
| 2024-12-11 | 55.01 | $1.41 | — |
| 2024-12-10 | 55.01 | $1.41 | — |
| 2024-12-09 | 55.01 | $1.41 | — |
| 2024-12-06 | 55.01 | $1.41 | — |
| 2024-12-05 | 55.01 | $1.41 | — |
| 2024-12-04 | 55.01 | $1.41 | — |
| 2024-12-03 | 55.01 | $1.41 | — |
| 2024-12-02 | 55.01 | $1.41 | — |
| 2024-11-29 | 55.01 | $1.41 | — |
| 2024-11-27 | 55.01 | $1.41 | — |
| 2024-11-26 | 55.01 | $1.41 | — |
| 2024-11-25 | 55.01 | $1.41 | — |
| 2024-11-22 | 55.01 | $1.41 | — |
| 2024-11-21 | 55.01 | $1.41 | — |
| 2024-11-20 | 55.01 | $1.41 | — |
| 2024-11-19 | 55.01 | $1.41 | — |
| 2024-11-18 | 55.01 | $1.41 | — |
| 2024-11-15 | 55.01 | $1.41 | — |
| 2024-11-14 | 55.01 | $1.41 | — |
| 2024-11-13 | 55.01 | $1.41 | — |
| 2024-06-27 | 55.01 | $1.41 | 100 |
| 2024-06-21 | 77.06 | $1.97 | 5100 |
| 2024-06-10 | 70.93 | $1.66 | 100 |
| 2024-05-31 | 85.65 | $1.87 | 100 |
| 2024-05-30 | 84.17 | $1.77 | 300 |
| 2024-04-16 | 79.79 | $1.55 | 200 |
| 2024-04-08 | 75.38 | $1.40 | 100 |
| 2024-01-08 | 33.31 | $0.94 | — |
| 2024-01-05 | 33.31 | $0.94 | — |
| 2024-01-04 | 33.31 | $0.94 | — |
| 2024-01-03 | 33.31 | $0.94 | — |
| 2024-01-02 | 33.31 | $0.94 | — |
| 2023-12-29 | 33.31 | $0.94 | — |
| 2023-12-28 | 33.31 | $0.94 | — |
| 2023-12-27 | 33.31 | $0.94 | — |
| 2023-12-26 | 33.31 | $0.94 | — |
| 2023-12-22 | 33.31 | $0.94 | — |
| 2023-12-21 | 33.31 | $0.94 | — |
| 2023-12-20 | 33.31 | $0.94 | — |
| 2023-12-19 | 33.31 | $0.94 | — |
| 2023-12-18 | 33.31 | $0.94 | — |
| 2023-12-15 | 33.31 | $0.94 | — |
| 2023-12-14 | 33.31 | $0.94 | — |
| 2023-12-13 | 33.31 | $0.94 | 1000 |
| 2023-12-12 | 46.02 | $1.12 | — |
| 2023-12-11 | 46.02 | $1.12 | — |
| 2023-12-08 | 46.02 | $1.12 | — |
| 2023-12-07 | 46.02 | $1.12 | 200 |
| 2023-12-06 | 69.17 | $1.31 | — |
| 2023-12-05 | 69.17 | $1.31 | — |
| 2023-12-04 | 69.17 | $1.31 | — |
| 2023-12-01 | 69.17 | $1.31 | — |
| 2023-11-30 | 69.17 | $1.31 | 100 |
| 2023-11-29 | 69.17 | $1.31 | 400 |
| 2023-11-28 | 52.55 | $1.13 | 100 |
| 2023-11-27 | 24.68 | $1.00 | — |
| 2023-11-24 | 24.68 | $1.00 | — |
| 2023-11-22 | 24.68 | $1.00 | — |
| 2023-11-21 | 24.68 | $1.00 | — |
| 2023-11-20 | 24.68 | $1.00 | — |
| 2023-11-17 | 24.68 | $1.00 | — |
| 2023-11-16 | 24.68 | $1.00 | — |
| 2023-11-15 | 24.68 | $1.00 | — |
| 2023-11-14 | 24.68 | $1.00 | — |
| 2023-11-13 | 24.68 | $1.00 | — |
| 2023-11-10 | 24.68 | $1.00 | — |
| 2023-11-09 | 24.68 | $1.00 | — |
| 2023-11-08 | 24.68 | $1.00 | — |
| 2023-11-07 | 24.68 | $1.00 | — |
| 2023-11-06 | 24.68 | $1.00 | — |
| 2023-11-03 | 24.68 | $1.00 | — |
| 2023-11-02 | 24.68 | $1.00 | — |
| 2023-11-01 | 24.68 | $1.00 | — |
| 2023-10-31 | 24.68 | $1.00 | 700 |
| 2023-10-30 | 33.16 | $1.15 | — |
| 2023-10-27 | 33.16 | $1.15 | — |
| 2023-10-26 | 33.16 | $1.15 | — |
| 2023-10-25 | 33.16 | $1.15 | 100 |
| 2023-10-24 | 6.96 | $1.00 | — |
| 2023-10-23 | 6.96 | $1.00 | — |
| 2023-10-20 | 6.96 | $1.00 | — |
| 2023-10-19 | 6.96 | $1.00 | — |
| 2023-10-18 | 6.96 | $1.00 | — |
| 2023-10-17 | 6.96 | $1.00 | — |
| 2023-10-16 | 6.96 | $1.00 | — |
| 2023-10-13 | 6.96 | $1.00 | — |
| 2023-10-12 | 6.96 | $1.00 | — |
| 2023-10-11 | 6.96 | $1.00 | — |
| 2023-10-10 | 6.96 | $1.00 | — |
| 2023-10-09 | 6.96 | $1.00 | — |
| 2023-10-06 | 6.96 | $1.00 | — |
| 2023-10-05 | 6.96 | $1.00 | — |
| 2023-10-04 | 6.96 | $1.00 | 1000 |
| 2023-10-03 | 8.03 | $1.11 | — |
| 2023-10-02 | 8.03 | $1.11 | — |
| 2023-09-29 | 8.03 | $1.11 | — |
| 2023-09-28 | 8.03 | $1.11 | 200 |
| 2023-09-27 | 8.61 | $1.17 | — |
| 2023-09-26 | 8.61 | $1.17 | 200 |
| 2023-09-25 | 11.51 | $1.40 | — |
| 2023-09-22 | 11.51 | $1.40 | — |
| 2023-09-21 | 11.51 | $1.40 | — |
| 2023-09-06 | 11.51 | $1.40 | 100 |
| 2023-08-28 | 12.40 | $1.46 | 100 |
| 2023-05-23 | 14.74 | $1.59 | — |
| 2023-05-22 | 14.74 | $1.59 | — |
| 2023-05-19 | 14.74 | $1.59 | 400 |
| 2023-05-18 | 41.65 | $2.11 | — |
| 2023-05-17 | 41.65 | $2.11 | — |
| 2023-05-16 | 41.65 | $2.11 | — |
| 2023-05-15 | 41.65 | $2.11 | — |
| 2023-05-12 | 41.65 | $2.11 | — |
| 2023-05-11 | 41.65 | $2.11 | — |
| 2023-05-10 | 41.65 | $2.11 | — |
| 2023-05-09 | 41.65 | $2.11 | — |
| 2023-05-08 | 41.65 | $2.11 | — |
| 2023-05-05 | 41.65 | $2.11 | — |
| 2023-05-04 | 41.65 | $2.11 | — |
| 2023-05-03 | 41.65 | $2.11 | — |
| 2023-05-02 | 41.65 | $2.11 | — |
| 2023-05-01 | 41.65 | $2.11 | — |
| 2023-04-28 | 41.65 | $2.11 | 100 |
| 2023-04-27 | 66.56 | $2.34 | — |
| 2023-04-26 | 66.56 | $2.34 | — |
| 2023-04-25 | 66.56 | $2.34 | — |
| 2023-04-24 | 66.56 | $2.34 | — |
| 2023-04-21 | 66.56 | $2.34 | — |
| 2023-04-20 | 66.56 | $2.34 | — |
| 2023-04-19 | 66.56 | $2.34 | — |
| 2023-04-18 | 66.56 | $2.34 | — |
| 2023-04-17 | 66.56 | $2.34 | — |
| 2023-04-14 | 66.56 | $2.34 | 100 |
| 2023-04-13 | 70.98 | $2.38 | — |
| 2023-04-12 | 70.98 | $2.38 | — |
| 2023-04-11 | 70.98 | $2.38 | — |
| 2023-04-10 | 70.98 | $2.38 | 1200 |
| 2023-04-06 | 74.51 | $2.42 | — |
| 2023-04-05 | 74.51 | $2.42 | — |
| 2023-04-04 | 74.99 | $2.42 | 200 |
| 2023-04-03 | 76.87 | $2.44 | 100 |
| 2023-03-31 | 68.12 | $2.21 | — |
| 2023-03-30 | 68.12 | $2.21 | 100 |
| 2023-03-29 | 67.64 | $2.20 | 100 |
| 2023-03-28 | 96.69 | $2.41 | — |
| 2023-03-27 | 96.69 | $2.41 | — |
| 2023-03-24 | 96.69 | $2.41 | — |
| 2023-03-23 | 96.69 | $2.41 | — |
| 2023-03-22 | 96.69 | $2.41 | — |
| 2023-03-21 | 96.69 | $2.41 | — |
| 2023-03-20 | 96.69 | $2.41 | — |
| 2023-03-17 | 96.69 | $2.41 | — |
| 2023-03-16 | 96.69 | $2.41 | 300 |
| 2023-03-15 | 28.47 | $1.67 | — |
| 2023-03-14 | 28.47 | $1.67 | — |
| 2023-03-13 | 28.47 | $1.67 | — |
| 2023-03-10 | 28.47 | $1.67 | — |
| 2023-03-09 | 28.47 | $1.67 | — |
| 2023-03-08 | 28.47 | $1.67 | — |
| 2023-03-07 | 28.47 | $1.67 | — |
| 2023-03-06 | 28.47 | $1.67 | — |
| 2023-03-03 | 28.47 | $1.67 | — |
| 2023-03-02 | 28.47 | $1.67 | — |
| 2023-03-01 | 28.47 | $1.67 | — |
| 2023-02-28 | 28.47 | $1.67 | — |
| 2023-02-27 | 28.47 | $1.67 | — |
| 2023-02-24 | 28.47 | $1.67 | — |
| 2023-02-23 | 28.47 | $1.67 | — |
| 2023-02-22 | 28.47 | $1.67 | — |
| 2023-02-21 | 28.47 | $1.67 | — |
| 2023-02-17 | 28.47 | $1.67 | — |
| 2023-02-16 | 28.47 | $1.67 | — |
| 2023-02-15 | 28.47 | $1.67 | — |
| 2023-02-14 | 28.47 | $1.67 | — |
| 2023-02-13 | 28.47 | $1.67 | — |
| 2023-02-10 | 28.47 | $1.67 | — |
| 2023-02-09 | 28.47 | $1.67 | — |
| 2023-02-08 | 28.47 | $1.67 | — |
| 2023-02-07 | 28.47 | $1.67 | — |
| 2023-02-06 | 28.47 | $1.67 | — |
| 2023-02-03 | 28.47 | $1.67 | — |
| 2023-02-02 | 28.47 | $1.67 | — |
| 2023-02-01 | 28.47 | $1.67 | — |
| 2023-01-31 | 28.47 | $1.67 | — |
| 2023-01-30 | 28.47 | $1.67 | — |
| 2023-01-27 | 28.47 | $1.67 | — |
| 2023-01-26 | 28.47 | $1.67 | — |
| 2023-01-25 | 28.47 | $1.67 | — |
| 2023-01-24 | 28.47 | $1.67 | — |
| 2023-01-23 | 28.47 | $1.67 | — |
| 2023-01-20 | 28.47 | $1.67 | — |
| 2023-01-19 | 28.47 | $1.67 | — |
| 2023-01-18 | 28.47 | $1.67 | — |
| 2023-01-17 | 28.47 | $1.67 | — |
| 2023-01-13 | 28.47 | $1.67 | — |
| 2023-01-12 | 28.47 | $1.67 | — |
| 2023-01-11 | 28.47 | $1.67 | — |
| 2023-01-10 | 28.47 | $1.67 | — |
| 2023-01-09 | 28.47 | $1.67 | — |
| 2023-01-06 | 28.47 | $1.67 | — |
| 2023-01-05 | 28.47 | $1.67 | — |
| 2023-01-04 | 28.47 | $1.67 | — |
| 2023-01-03 | 28.47 | $1.67 | — |
| 2022-12-30 | 28.47 | $1.67 | — |
| 2022-12-29 | 28.47 | $1.67 | — |
| 2022-12-28 | 28.47 | $1.67 | — |
| 2022-12-27 | 28.47 | $1.67 | — |
| 2022-12-23 | 28.47 | $1.67 | — |
| 2022-12-22 | 28.47 | $1.67 | — |
| 2022-12-21 | 28.47 | $1.67 | — |
| 2022-12-20 | 28.47 | $1.67 | 100 |
| 2022-12-19 | 0.00 | $1.47 | — |
| 2022-12-16 | 0.00 | $1.47 | 100 |
| 2022-12-15 | 0.01 | $1.75 | — |
| 2022-12-14 | 0.01 | $1.75 | — |
| 2022-12-13 | 0.01 | $1.75 | — |
| 2022-12-12 | 0.01 | $1.75 | — |
| 2022-12-09 | 0.01 | $1.75 | — |
| 2022-12-08 | 0.01 | $1.75 | — |
| 2022-12-07 | 0.01 | $1.75 | 100 |
| 2022-12-06 | 0.01 | $1.84 | — |
| 2022-12-05 | 0.01 | $1.84 | — |
| 2022-12-02 | 0.01 | $1.84 | — |
| 2022-12-01 | 0.01 | $1.84 | — |
| 2022-11-30 | 0.01 | $1.84 | — |
| 2022-11-29 | 0.01 | $1.84 | — |
| 2022-11-28 | 0.01 | $1.84 | — |
| 2022-11-25 | 0.01 | $1.84 | — |
| 2022-11-23 | 0.01 | $1.84 | — |
| 2022-11-22 | 0.01 | $1.84 | 100 |
| 2022-11-21 | 0.03 | $2.21 | — |
| 2022-11-18 | 0.03 | $2.21 | — |
| 2022-11-17 | 0.03 | $2.21 | — |
| 2022-11-16 | 0.03 | $2.21 | — |
| 2022-11-15 | 0.03 | $2.21 | — |
| 2022-11-14 | 0.03 | $2.21 | — |
| 2022-11-11 | 0.03 | $2.21 | — |
| 2022-11-10 | 0.03 | $2.21 | — |
| 2022-11-09 | 0.03 | $2.21 | — |
| 2022-11-08 | 0.03 | $2.21 | — |
| 2022-11-07 | 0.03 | $2.21 | — |
| 2022-11-04 | 0.03 | $2.21 | — |
| 2022-11-03 | 0.03 | $2.21 | — |
| 2022-11-02 | 0.03 | $2.21 | — |
| 2022-11-01 | 0.03 | $2.21 | — |
| 2022-10-31 | 0.03 | $2.21 | — |
| 2022-10-28 | 0.03 | $2.21 | — |
| 2022-10-27 | 0.03 | $2.21 | — |
| 2022-10-26 | 0.03 | $2.21 | — |
| 2022-10-25 | 0.03 | $2.21 | — |
| 2022-10-24 | 0.03 | $2.21 | — |
| 2022-10-21 | 0.03 | $2.21 | — |
| 2022-10-20 | 0.03 | $2.21 | — |
| 2022-10-19 | 0.03 | $2.21 | — |
| 2022-10-18 | 0.03 | $2.21 | — |
| 2022-10-17 | 0.03 | $2.21 | — |
| 2022-10-14 | 0.03 | $2.21 | — |
| 2022-10-13 | 0.03 | $2.21 | — |
| 2022-10-12 | 0.03 | $2.21 | — |
| 2022-10-11 | 0.03 | $2.21 | — |
| 2022-10-10 | 0.03 | $2.21 | — |
| 2022-10-07 | 0.03 | $2.21 | — |
| 2022-10-06 | 0.03 | $2.21 | — |
| 2022-10-05 | 0.03 | $2.21 | — |
| 2022-10-04 | 0.03 | $2.21 | 100 |
| 2022-10-03 | 0.16 | $2.91 | — |
| 2022-09-30 | 0.16 | $2.91 | — |
| 2022-09-29 | 0.16 | $2.91 | — |
| 2022-09-28 | 0.16 | $2.91 | — |
| 2022-09-27 | 0.16 | $2.91 | — |
| 2022-09-26 | 0.16 | $2.91 | — |
| 2022-09-23 | 0.16 | $2.91 | — |
| 2022-09-22 | 0.16 | $2.91 | — |
| 2022-09-21 | 0.16 | $2.91 | — |
| 2022-09-20 | 0.16 | $2.91 | — |
| 2022-09-19 | 0.16 | $2.91 | — |
| 2022-09-16 | 0.16 | $2.91 | — |
| 2022-09-15 | 0.16 | $2.91 | 100 |
| 2022-09-14 | 1.30 | $3.17 | — |
| 2022-09-13 | 1.30 | $3.17 | — |
| 2022-09-12 | 1.30 | $3.17 | — |
| 2022-09-09 | 1.30 | $3.17 | — |
| 2022-09-08 | 1.30 | $3.17 | — |
| 2022-09-07 | 1.30 | $3.17 | — |
| 2022-09-06 | 1.30 | $3.17 | — |
| 2022-09-02 | 1.30 | $3.17 | — |
| 2022-09-01 | 1.30 | $3.17 | — |
| 2022-08-31 | 1.30 | $3.17 | — |
| 2022-08-30 | 1.30 | $3.17 | — |
| 2022-08-29 | 1.30 | $3.17 | — |
| 2022-08-26 | 1.30 | $3.17 | — |
| 2022-08-25 | 1.30 | $3.17 | — |
| 2022-08-24 | 1.30 | $3.17 | — |
| 2022-08-23 | 1.30 | $3.17 | — |
| 2022-08-22 | 1.30 | $3.17 | — |
| 2022-08-19 | 1.30 | $3.17 | — |
| 2022-08-18 | 1.30 | $3.17 | — |
| 2022-08-17 | 1.30 | $3.17 | — |
| 2022-08-16 | 1.30 | $3.17 | — |
| 2022-08-15 | 1.30 | $3.17 | — |
| 2022-08-12 | 1.30 | $3.17 | — |
| 2022-08-11 | 1.30 | $3.17 | — |
| 2022-08-10 | 1.30 | $3.17 | — |
| 2022-08-09 | 1.30 | $3.17 | — |
| 2022-08-08 | 1.30 | $3.17 | — |
| 2022-08-05 | 1.30 | $3.17 | — |
| 2022-08-04 | 1.30 | $3.17 | — |
| 2022-08-03 | 1.30 | $3.17 | — |
| 2022-08-02 | 1.30 | $3.17 | — |
| 2022-08-01 | 1.30 | $3.17 | — |
| 2022-07-29 | 1.30 | $3.17 | — |
| 2022-07-28 | 1.30 | $3.17 | — |
| 2022-07-27 | 1.30 | $3.17 | — |
| 2022-07-26 | 1.30 | $3.17 | — |
| 2022-07-25 | 1.30 | $3.17 | — |
| 2022-07-22 | 1.30 | $3.17 | — |
| 2022-07-21 | 1.30 | $3.17 | — |
| 2022-07-20 | 1.30 | $3.17 | — |
| 2022-07-19 | 1.30 | $3.17 | — |
| 2022-07-18 | 1.30 | $3.17 | — |
| 2022-07-15 | 1.30 | $3.17 | — |
| 2022-07-14 | 1.30 | $3.17 | — |
| 2022-07-13 | 1.30 | $3.17 | — |
| 2022-07-12 | 1.30 | $3.17 | — |
| 2022-07-11 | 1.30 | $3.17 | — |
| 2022-07-08 | 1.30 | $3.17 | — |
| 2022-07-07 | 1.30 | $3.17 | — |
| 2022-07-06 | 1.30 | $3.17 | — |
| 2022-07-05 | 1.30 | $3.17 | — |
| 2022-07-01 | 1.30 | $3.17 | — |
| 2022-06-30 | 1.30 | $3.17 | — |
| 2022-06-29 | 1.30 | $3.17 | — |
| 2022-06-28 | 1.30 | $3.17 | — |
| 2022-06-27 | 1.30 | $3.17 | — |
| 2022-06-24 | 1.30 | $3.17 | — |
| 2022-06-23 | 1.30 | $3.17 | — |
| 2022-06-22 | 1.30 | $3.17 | — |
| 2022-06-21 | 1.30 | $3.17 | 100 |
| 2022-06-17 | 1.54 | $3.30 | — |
| 2022-06-16 | 1.54 | $3.30 | — |
| 2022-06-15 | 1.54 | $3.30 | — |
| 2022-06-14 | 1.54 | $3.30 | 700 |
| 2022-06-13 | 1.62 | $3.34 | 100 |
| 2022-06-10 | 4.41 | $3.87 | — |
| 2022-06-09 | 4.41 | $3.87 | — |
| 2022-06-08 | 4.41 | $3.87 | — |
| 2022-06-07 | 4.41 | $3.87 | — |
| 2022-06-06 | 4.41 | $3.87 | — |
| 2022-06-03 | 4.41 | $3.87 | — |
| 2022-06-02 | 4.41 | $3.87 | — |
| 2022-06-01 | 4.41 | $3.87 | — |
| 2022-05-31 | 4.41 | $3.87 | — |
| 2022-05-27 | 4.41 | $3.87 | — |
| 2022-05-26 | 4.41 | $3.87 | — |
| 2022-05-25 | 4.41 | $3.87 | — |
| 2022-05-24 | 4.41 | $3.87 | 100 |
| 2022-05-23 | 6.80 | $4.08 | — |
| 2022-05-20 | 6.80 | $4.08 | — |
| 2022-05-19 | 6.80 | $4.08 | — |
| 2022-05-18 | 6.80 | $4.08 | 100 |
| 2022-05-17 | 16.46 | $4.36 | — |
| 2022-05-16 | 16.46 | $4.36 | — |
| 2022-05-13 | 16.46 | $4.36 | — |
| 2022-05-12 | 16.46 | $4.36 | — |
| 2022-05-11 | 16.46 | $4.36 | — |
| 2022-05-10 | 16.46 | $4.36 | — |
| 2022-05-09 | 16.46 | $4.36 | — |
| 2022-05-06 | 16.46 | $4.36 | — |
| 2022-05-05 | 16.46 | $4.36 | — |
| 2022-05-04 | 16.46 | $4.36 | 100 |
| 2022-05-03 | 60.72 | $4.60 | — |
| 2022-05-02 | 60.72 | $4.60 | — |
| 2022-04-29 | 60.72 | $4.60 | — |
| 2022-04-28 | 60.72 | $4.60 | — |
| 2022-04-27 | 60.72 | $4.60 | — |
| 2022-04-26 | 60.72 | $4.60 | — |
| 2022-04-25 | 60.72 | $4.60 | — |
| 2022-04-22 | 60.72 | $4.60 | — |
| 2022-04-21 | 60.72 | $4.60 | — |
| 2022-04-20 | 60.72 | $4.60 | — |
| 2022-04-19 | 60.72 | $4.60 | — |
| 2022-04-18 | 60.72 | $4.60 | — |
| 2022-04-14 | 60.72 | $4.60 | — |
| 2022-04-13 | 60.72 | $4.60 | — |
| 2022-04-12 | 60.72 | $4.60 | — |
| 2022-04-11 | 60.72 | $4.60 | — |
| 2022-04-08 | 60.72 | $4.60 | — |
| 2022-04-07 | 60.72 | $4.60 | — |
| 2022-04-06 | 60.72 | $4.60 | — |
| 2022-04-05 | 60.72 | $4.60 | — |
| 2022-04-04 | 60.72 | $4.60 | — |
| 2022-04-01 | 60.72 | $4.60 | — |
| 2022-03-31 | 60.72 | $4.60 | 1511 |
| 2022-03-30 | 67.72 | $4.63 | — |
| 2022-03-29 | 67.72 | $4.63 | — |
| 2022-03-28 | 67.72 | $4.63 | — |
| 2022-03-25 | 67.72 | $4.63 | — |
| 2022-03-24 | 67.72 | $4.63 | — |
| 2022-03-23 | 67.72 | $4.63 | — |
| 2022-03-22 | 67.72 | $4.63 | — |
| 2022-03-21 | 67.72 | $4.63 | — |
| 2022-03-18 | 67.72 | $4.63 | — |
| 2022-03-17 | 67.72 | $4.63 | — |
| 2022-03-16 | 67.72 | $4.63 | — |
| 2022-03-15 | 67.72 | $4.63 | — |
| 2022-03-14 | 67.72 | $4.63 | — |
| 2022-03-11 | 67.72 | $4.63 | — |
| 2022-03-10 | 67.72 | $4.63 | — |
| 2022-03-09 | 67.72 | $4.63 | — |
| 2022-03-08 | 67.72 | $4.63 | — |
| 2022-03-07 | 67.72 | $4.63 | — |
| 2022-03-04 | 67.72 | $4.63 | 1000 |
| 2022-03-03 | 93.46 | $4.82 | — |
| 2022-03-02 | 93.46 | $4.82 | — |
| 2022-03-01 | 93.46 | $4.82 | — |
| 2022-02-28 | 93.46 | $4.82 | — |
| 2022-02-25 | 93.46 | $4.82 | — |
| 2022-02-24 | 93.46 | $4.82 | — |
| 2022-02-23 | 93.46 | $4.82 | — |
| 2022-02-22 | 93.46 | $4.82 | — |
| 2022-02-18 | 93.46 | $4.82 | 1000 |
| 2022-02-17 | 53.79 | $4.14 | — |
| 2022-02-16 | 53.79 | $4.14 | — |
| 2022-02-15 | 53.79 | $4.14 | — |
| 2022-02-14 | 53.79 | $4.14 | — |
| 2022-02-11 | 53.79 | $4.14 | — |
| 2022-02-10 | 53.79 | $4.14 | — |
| 2022-02-09 | 53.79 | $4.14 | — |
| 2022-02-08 | 53.79 | $4.14 | — |
| 2022-02-07 | 53.79 | $4.14 | — |
| 2022-02-04 | 53.79 | $4.14 | — |
| 2022-02-03 | 53.79 | $4.14 | — |
| 2022-02-02 | 53.79 | $4.14 | — |
| 2022-02-01 | 53.79 | $4.14 | — |
| 2022-01-31 | 53.79 | $4.14 | — |
| 2022-01-28 | 53.79 | $4.14 | — |
| 2022-01-27 | 53.79 | $4.14 | — |
| 2022-01-26 | 53.79 | $4.14 | — |
| 2022-01-25 | 53.79 | $4.14 | — |
| 2022-01-24 | 53.79 | $4.14 | — |
| 2022-01-21 | 53.79 | $4.14 | — |
| 2022-01-20 | 53.79 | $4.14 | — |
| 2022-01-19 | 53.79 | $4.14 | — |
| 2022-01-18 | 53.79 | $4.14 | — |
| 2022-01-14 | 53.79 | $4.14 | — |
| 2022-01-13 | 53.79 | $4.14 | — |
| 2022-01-12 | 53.79 | $4.14 | — |
| 2022-01-11 | 53.79 | $4.14 | — |
| 2022-01-10 | 53.79 | $4.14 | 1000 |
| 2022-01-07 | 95.53 | $4.35 | — |
| 2022-01-06 | 95.53 | $4.35 | — |
| 2022-01-05 | 95.53 | $4.35 | — |
| 2022-01-04 | 95.53 | $4.35 | — |
| 2022-01-03 | 95.53 | $4.35 | — |
| 2021-12-31 | 95.53 | $4.35 | 6900 |
| 2021-12-30 | 0.00 | $4.00 | — |
| 2021-12-29 | 0.00 | $4.00 | — |
| 2021-12-28 | 0.00 | $4.00 | — |
| 2021-12-27 | 0.00 | $4.00 | — |
| 2021-12-23 | 0.00 | $4.00 | — |
| 2021-12-22 | 0.00 | $4.00 | — |
| 2021-12-21 | 0.00 | $4.00 | — |
| 2021-12-20 | 0.00 | $4.00 | — |
| 2021-12-17 | 0.00 | $4.00 | — |
| 2021-12-16 | 0.00 | $4.00 | — |
| 2021-12-15 | 0.00 | $4.00 | — |
| 2021-12-14 | 0.00 | $4.00 | — |
| 2021-12-13 | 0.00 | $4.00 | — |
| 2021-12-10 | 0.00 | $4.00 | — |
| 2021-12-09 | 0.00 | $4.00 | — |
| 2021-12-08 | 0.00 | $4.00 | 300 |
| 2021-12-07 | 0.00 | $4.01 | — |
| 2021-12-06 | 0.00 | $4.01 | — |
| 2021-12-03 | 0.00 | $4.01 | — |
| 2021-12-02 | 0.00 | $4.01 | — |
| 2021-12-01 | 0.00 | $4.01 | — |
| 2021-11-30 | 0.00 | $4.01 | — |
| 2021-11-29 | 0.00 | $4.01 | — |
| 2021-11-26 | 0.00 | $4.01 | — |
| 2021-11-24 | 0.00 | $4.01 | — |
| 2021-11-23 | 0.00 | $4.01 | — |
| 2021-11-22 | 0.00 | $4.01 | — |
| 2021-11-19 | 0.00 | $4.01 | — |
| 2021-11-18 | 0.00 | $4.01 | — |
| 2021-11-17 | 0.00 | $4.01 | — |
| 2021-11-16 | 0.00 | $4.01 | — |
| 2021-11-15 | 0.00 | $4.01 | — |
| 2021-11-12 | 0.00 | $4.01 | — |
| 2021-11-11 | 0.00 | $4.01 | — |
| 2021-11-10 | 0.00 | $4.01 | — |
| 2021-11-09 | 0.00 | $4.01 | — |
| 2021-11-08 | 0.00 | $4.01 | — |
| 2021-11-05 | 0.00 | $4.01 | — |
| 2021-11-04 | 0.00 | $4.01 | — |
| 2021-11-03 | 0.00 | $4.01 | — |
| 2021-11-02 | 0.00 | $4.01 | — |
| 2021-11-01 | 0.00 | $4.01 | — |
| 2021-10-29 | 0.00 | $4.01 | — |
| 2021-10-28 | 0.00 | $4.01 | — |
| 2021-10-27 | 0.00 | $4.01 | — |
| 2021-10-26 | 0.00 | $4.01 | — |
| 2021-10-25 | 0.00 | $4.01 | — |
| 2021-10-22 | 0.00 | $4.01 | — |
| 2021-10-21 | 0.00 | $4.01 | — |
| 2021-10-20 | 0.00 | $4.01 | — |
| 2021-10-19 | 0.00 | $4.01 | — |
| 2021-10-18 | 0.00 | $4.01 | — |
| 2021-10-15 | 0.00 | $4.01 | — |
| 2021-10-14 | 0.00 | $4.01 | — |
| 2021-10-13 | 0.00 | $4.01 | — |
| 2021-10-12 | 0.00 | $4.01 | — |
| 2021-10-11 | 0.00 | $4.01 | — |
| 2021-10-08 | 0.00 | $4.01 | — |
| 2021-10-07 | 0.00 | $4.01 | — |
| 2021-10-06 | 0.00 | $4.01 | — |
| 2021-10-05 | 0.00 | $4.01 | — |
| 2021-10-04 | 0.00 | $4.01 | — |
| 2021-10-01 | 0.00 | $4.01 | — |
| 2021-09-30 | 0.00 | $4.01 | — |
| 2021-09-29 | 0.00 | $4.01 | — |
| 2021-09-28 | 0.00 | $4.01 | — |
| 2021-09-27 | 0.00 | $4.01 | — |
| 2021-09-24 | 0.00 | $4.01 | — |
| 2021-09-23 | 0.00 | $4.01 | — |
| 2021-09-22 | 0.00 | $4.01 | — |
| 2021-09-21 | 0.00 | $4.01 | — |
| 2021-09-20 | 0.00 | $4.01 | — |
| 2021-09-17 | 0.00 | $4.01 | — |
| 2021-09-16 | 0.00 | $4.01 | — |
| 2021-09-15 | 0.00 | $4.01 | — |
| 2021-09-14 | 0.00 | $4.01 | 1100 |
| 2021-09-13 | 0.00 | $4.05 | — |
| 2021-09-10 | 0.00 | $4.05 | — |
| 2021-09-09 | 0.00 | $4.05 | — |
| 2021-09-08 | 0.00 | $4.05 | 500 |
| 2021-09-07 | 0.00 | $4.60 | — |
| 2021-09-03 | 0.00 | $4.60 | — |
| 2021-09-02 | 0.00 | $4.60 | — |
| 2021-09-01 | 0.00 | $4.60 | — |
| 2021-08-31 | 0.00 | $4.60 | — |
| 2021-08-30 | 0.00 | $4.60 | — |
| 2021-08-27 | 0.00 | $4.60 | — |
| 2021-08-26 | 0.00 | $4.60 | — |
| 2021-08-25 | 0.00 | $4.60 | — |
| 2021-08-24 | 0.00 | $4.60 | — |
| 2021-08-23 | 0.00 | $4.60 | — |
| 2021-08-20 | 0.00 | $4.60 | — |
| 2021-08-19 | 0.00 | $4.60 | — |
| 2021-08-18 | 0.00 | $4.60 | — |
| 2021-08-17 | 0.00 | $4.60 | — |
| 2021-08-16 | 0.00 | $4.60 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$1.00
Vol: 1600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $1.00 | 1600 |
| 2026-08-07 | 0.00 | $1.00 | 1600 |
| 2026-08-06 | 0.00 | $1.00 | — |
| 2026-08-05 | 0.00 | $1.00 | — |
| 2026-08-04 | 0.00 | $1.00 | 1600 |
| 2026-08-03 | 0.00 | $1.00 | 1600 |
| 2026-07-31 | 0.00 | $1.00 | 1600 |
| 2026-07-30 | 0.00 | $1.00 | — |
| 2026-07-29 | 0.00 | $1.00 | — |
| 2026-07-28 | 0.00 | $1.00 | 1600 |
| 2026-07-27 | 0.00 | $1.00 | — |
| 2026-07-24 | 0.00 | $1.00 | 1600 |
| 2026-07-23 | 0.00 | $1.00 | 250 |
| 2026-07-09 | -100.00 | $0.96 | 1600 |
| 2026-07-08 | -100.00 | $0.96 | — |
| 2026-07-07 | -100.00 | $0.96 | — |
| 2026-07-06 | -100.00 | $0.96 | 1600 |
| 2026-07-02 | -100.00 | $0.96 | 1600 |
| 2026-07-01 | -100.00 | $0.96 | 1600 |
| 2026-06-30 | -100.00 | $0.96 | 1600 |
| 2026-06-29 | -100.00 | $0.96 | 1600 |
| 2026-06-26 | -100.00 | $0.96 | 1600 |
| 2026-06-25 | -95.91 | $0.96 | 1600 |
| 2026-06-24 | -95.91 | $0.96 | 1600 |
| 2026-06-23 | -95.91 | $0.96 | 1600 |
| 2026-06-22 | -95.91 | $0.96 | 1600 |
| 2026-06-18 | -98.84 | $0.96 | 1600 |
| 2026-06-17 | -54.54 | $0.96 | 1600 |
| 2026-06-16 | -24.54 | $0.96 | 1600 |
| 2026-06-15 | -24.54 | $0.96 | 1600 |
| 2026-06-12 | -24.54 | $0.96 | 1600 |
| 2026-06-11 | -24.54 | $0.96 | 1600 |
| 2026-06-10 | -18.86 | $0.99 | 1600 |
| 2026-06-09 | -16.68 | $0.99 | 1600 |
| 2026-06-08 | -16.68 | $0.99 | — |
| 2026-06-05 | -16.68 | $0.99 | 1600 |
| 2026-06-04 | -16.68 | $0.99 | 1600 |
| 2026-06-03 | -16.68 | $0.99 | 1600 |
| 2026-06-02 | -16.68 | $0.99 | 1600 |
| 2026-06-01 | -16.68 | $0.99 | 1600 |
| 2026-05-29 | -16.68 | $0.99 | 1700 |
| 2026-05-28 | -21.96 | $0.96 | 1600 |
| 2026-05-27 | -21.96 | $0.96 | 1600 |
| 2026-05-26 | -21.96 | $0.96 | — |
| 2026-05-22 | -21.96 | $0.96 | 1600 |
| 2026-05-21 | -21.96 | $0.96 | 2500 |
| 2026-05-20 | 0.00 | $1.00 | 1600 |
| 2026-05-19 | 0.00 | $0.62 | 500 |
| 2026-05-18 | 0.00 | $0.62 | 500 |
| 2026-05-15 | 0.00 | $0.62 | — |
| 2026-05-14 | 0.00 | $0.62 | 500 |
| 2026-05-13 | 0.00 | $0.62 | 5000 |
| 2026-04-29 | -100.00 | $0.56 | 500 |
| 2026-04-28 | -100.00 | $0.56 | 500 |
| 2026-04-27 | -100.00 | $0.56 | 500 |
| 2026-04-24 | -100.00 | $0.56 | 500 |
| 2026-04-23 | -100.00 | $0.56 | 500 |
| 2026-04-22 | -100.00 | $0.56 | 500 |
| 2026-04-21 | -100.00 | $0.56 | 500 |
| 2026-04-20 | -100.00 | $0.56 | — |
| 2026-04-17 | -100.00 | $0.56 | 500 |
| 2026-04-16 | -100.00 | $0.56 | 500 |
| 2026-04-15 | -100.00 | $0.56 | 500 |
| 2026-04-14 | -100.00 | $0.56 | 500 |
| 2026-04-13 | -100.00 | $0.56 | 500 |
| 2026-04-10 | -100.00 | $0.56 | 500 |
| 2026-04-09 | -100.00 | $0.56 | 500 |
| 2026-04-08 | -100.00 | $0.56 | 500 |
| 2026-04-07 | -100.00 | $0.56 | 500 |
| 2026-04-06 | -100.00 | $0.56 | 500 |
| 2026-04-02 | -100.00 | $0.56 | 500 |
| 2026-04-01 | -39.27 | $0.66 | 1000 |
| 2026-03-31 | -100.00 | $0.60 | 1500 |
| 2026-03-30 | -100.00 | $0.60 | 1500 |
| 2026-03-27 | -76.15 | $0.63 | 500 |
| 2026-03-26 | -76.15 | $0.63 | 500 |
| 2026-03-25 | -76.15 | $0.63 | 500 |
| 2026-03-24 | -76.15 | $0.63 | 500 |
| 2026-03-23 | -76.15 | $0.63 | 500 |
| 2026-03-20 | -76.15 | $0.63 | 1000 |
| 2026-03-19 | -100.00 | $0.60 | 500 |
| 2026-03-18 | -100.00 | $0.65 | 500 |
| 2026-03-17 | -100.00 | $0.66 | 1231 |
| 2026-03-16 | -100.00 | $0.66 | 3000 |
| 2026-02-27 | 0.00 | $0.70 | 1000 |
| 2026-02-26 | 0.00 | $0.70 | 1000 |
| 2026-02-25 | 0.00 | $0.70 | 1000 |
| 2026-02-24 | 0.00 | $0.70 | 1000 |
| 2026-02-23 | 0.00 | $0.70 | 1000 |
| 2026-02-20 | 0.00 | $0.70 | — |
| 2026-02-19 | 0.00 | $0.70 | — |
| 2026-02-18 | 0.00 | $0.70 | — |
| 2026-02-17 | 0.00 | $0.70 | — |
| 2026-02-13 | 0.00 | $0.70 | — |
| 2026-02-12 | 0.00 | $0.70 | — |
| 2026-02-11 | 0.00 | $0.70 | — |
| 2026-02-10 | 0.00 | $0.70 | — |
| 2026-02-09 | 0.00 | $0.70 | — |
| 2026-02-06 | 0.00 | $0.70 | — |
| 2026-02-05 | 0.00 | $0.70 | 1000 |
| 2026-02-04 | 0.00 | $0.70 | 1000 |
| 2026-02-03 | 0.00 | $0.70 | 1000 |
| 2026-02-02 | 0.00 | $0.70 | — |
| 2026-01-30 | 0.00 | $0.70 | 5500 |
| 2025-10-09 | -100.00 | $0.67 | — |
| 2025-10-08 | -100.00 | $0.67 | — |
| 2025-10-07 | -100.00 | $0.67 | — |
| 2025-10-06 | -100.00 | $0.67 | — |
| 2025-10-03 | -100.00 | $0.67 | — |
| 2025-10-02 | -100.00 | $0.67 | — |
| 2025-10-01 | -100.00 | $0.67 | — |
| 2025-09-30 | -100.00 | $0.67 | — |
| 2025-09-29 | -100.00 | $0.67 | — |
| 2025-09-26 | -100.00 | $0.67 | — |
| 2025-09-25 | -100.00 | $0.67 | — |
| 2025-09-24 | -100.00 | $0.67 | — |
| 2025-09-23 | -100.00 | $0.67 | — |
| 2025-09-22 | -100.00 | $0.67 | — |
| 2025-09-19 | -100.00 | $0.67 | — |
| 2025-09-18 | -100.00 | $0.67 | — |
| 2025-09-17 | -100.00 | $0.67 | — |
| 2025-09-16 | -100.00 | $0.67 | — |
| 2025-09-15 | -100.00 | $0.67 | 1231 |
| 2025-09-12 | -97.10 | $0.73 | — |
| 2025-09-11 | -97.10 | $0.73 | — |
| 2025-09-10 | -97.10 | $0.73 | — |
| 2025-09-09 | -97.10 | $0.73 | — |
| 2025-09-08 | -97.10 | $0.73 | — |
| 2025-09-05 | -97.10 | $0.73 | — |
| 2025-09-04 | -97.10 | $0.73 | — |
| 2025-09-03 | -97.10 | $0.73 | — |
| 2025-09-02 | -97.10 | $0.73 | 1231 |
| 2025-08-29 | -97.10 | $0.73 | — |
| 2025-08-28 | -97.10 | $0.73 | — |
| 2025-08-27 | -97.10 | $0.73 | — |
| 2025-08-26 | -97.10 | $0.73 | — |
| 2025-08-25 | -97.10 | $0.73 | — |
| 2025-08-22 | -97.10 | $0.73 | 1231 |
| 2025-07-29 | 0.00 | $1.00 | — |
| 2025-07-28 | 0.00 | $1.00 | 100 |
| 2025-07-25 | 0.00 | $1.00 | — |
| 2025-07-24 | 0.00 | $1.00 | — |
| 2025-07-23 | 0.00 | $1.00 | — |
| 2025-07-22 | 0.00 | $1.00 | — |
| 2025-07-21 | 0.00 | $1.00 | 100 |
| 2025-07-18 | 0.00 | $1.00 | 100 |
| 2025-07-17 | 0.00 | $1.00 | 100 |
| 2025-07-16 | 0.00 | $1.00 | 100 |
| 2025-07-15 | 0.00 | $1.00 | 100 |
| 2025-07-14 | 0.00 | $1.00 | 100 |
| 2025-07-11 | 0.00 | $1.00 | 100 |
| 2025-07-10 | 0.00 | $1.00 | — |
| 2025-07-09 | 0.00 | $1.00 | 100 |
| 2025-07-08 | 0.00 | $1.00 | 100 |
| 2025-07-07 | 0.00 | $1.00 | 100 |
| 2025-07-03 | 0.00 | $1.00 | — |
| 2025-07-02 | 0.00 | $1.00 | 100 |
| 2025-05-21 | 0.00 | $0.98 | — |
| 2025-05-20 | 0.00 | $0.98 | — |
| 2025-05-19 | 0.00 | $0.98 | — |
| 2025-05-16 | 0.00 | $0.98 | — |
| 2025-05-15 | 0.00 | $0.98 | — |
| 2025-05-14 | 0.00 | $0.98 | — |
| 2025-05-13 | 0.00 | $0.98 | — |
| 2025-05-12 | 0.00 | $0.98 | — |
| 2025-05-09 | 0.00 | $0.98 | — |
| 2025-05-08 | 0.00 | $0.98 | — |
| 2025-05-07 | 0.00 | $0.98 | — |
| 2025-05-06 | 0.00 | $0.98 | — |
| 2025-05-05 | 0.00 | $0.98 | — |
| 2025-05-02 | 0.00 | $0.98 | — |
| 2025-05-01 | 0.00 | $0.98 | — |
| 2025-04-30 | 0.00 | $0.98 | — |
| 2025-04-29 | 0.00 | $0.98 | — |
| 2025-04-28 | 0.00 | $0.98 | — |
| 2025-04-25 | -61.86 | $0.98 | 600 |
| 2025-04-24 | -75.18 | $0.89 | — |
| 2025-04-23 | -75.18 | $0.89 | — |
| 2025-04-22 | -75.18 | $0.89 | — |
| 2025-04-21 | -75.18 | $0.89 | 12400 |
| 2025-04-17 | -100.00 | $0.72 | — |
| 2025-04-16 | -100.00 | $0.72 | — |
| 2025-04-15 | -100.00 | $0.72 | — |
| 2025-04-14 | -100.00 | $0.72 | — |
| 2025-04-11 | -100.00 | $0.72 | — |
| 2025-04-10 | -100.00 | $0.72 | — |
| 2025-04-09 | -100.00 | $0.72 | — |
| 2025-04-08 | -100.00 | $0.72 | 1000 |
| 2025-04-07 | -100.00 | $0.72 | 1000 |
| 2025-04-04 | -100.00 | $0.72 | — |
| 2025-04-03 | -100.00 | $0.72 | — |
| 2025-04-02 | -100.00 | $0.72 | — |
| 2025-04-01 | -100.00 | $0.72 | 1000 |
| 2025-03-31 | -100.00 | $0.72 | 1000 |
| 2024-12-09 | -100.00 | $1.41 | — |
| 2024-12-06 | -100.00 | $1.41 | — |
| 2024-12-05 | -100.00 | $1.41 | — |
| 2024-12-04 | -100.00 | $1.41 | — |
| 2024-12-03 | -100.00 | $1.41 | — |
| 2024-12-02 | -98.73 | $1.41 | — |
| 2024-11-29 | -62.58 | $1.41 | — |
| 2024-11-27 | -62.58 | $1.41 | — |
| 2024-11-26 | -62.58 | $1.41 | — |
| 2024-11-25 | -62.58 | $1.41 | — |
| 2024-11-22 | -62.58 | $1.41 | — |
| 2024-11-21 | -62.58 | $1.41 | — |
| 2024-11-20 | -62.58 | $1.41 | — |
| 2024-11-19 | -62.58 | $1.41 | — |
| 2024-11-18 | -62.58 | $1.41 | — |
| 2024-11-15 | -62.58 | $1.41 | — |
| 2024-11-14 | -62.58 | $1.41 | — |
| 2024-11-13 | -62.58 | $1.41 | — |
| 2024-06-27 | -62.58 | $1.41 | 100 |
| 2024-06-21 | -17.65 | $1.97 | 5100 |
| 2024-06-10 | -22.67 | $1.66 | 100 |
| 2024-05-31 | 0.00 | $1.87 | 100 |
| 2024-05-30 | 0.00 | $1.77 | 300 |
| 2024-04-16 | 0.00 | $1.55 | 200 |
| 2024-04-08 | 0.00 | $1.40 | 100 |
| 2024-01-08 | -100.00 | $0.94 | — |
| 2024-01-05 | -100.00 | $0.94 | — |
| 2024-01-04 | -100.00 | $0.94 | — |
| 2024-01-03 | -100.00 | $0.94 | — |
| 2024-01-02 | -100.00 | $0.94 | — |
| 2023-12-29 | -100.00 | $0.94 | — |
| 2023-12-28 | -100.00 | $0.94 | — |
| 2023-12-27 | -100.00 | $0.94 | — |
| 2023-12-26 | -100.00 | $0.94 | — |
| 2023-12-22 | -100.00 | $0.94 | — |
| 2023-12-21 | -100.00 | $0.94 | — |
| 2023-12-20 | -100.00 | $0.94 | — |
| 2023-12-19 | -100.00 | $0.94 | — |
| 2023-12-18 | -100.00 | $0.94 | — |
| 2023-12-15 | -100.00 | $0.94 | — |
| 2023-12-14 | -100.00 | $0.94 | — |
| 2023-12-13 | -100.00 | $0.94 | 1000 |
| 2023-12-12 | -61.29 | $1.12 | — |
| 2023-12-11 | -61.29 | $1.12 | — |
| 2023-12-08 | -61.29 | $1.12 | — |
| 2023-12-07 | -61.29 | $1.12 | 200 |
| 2023-12-06 | 0.00 | $1.31 | — |
| 2023-12-05 | 0.00 | $1.31 | — |
| 2023-12-04 | 0.00 | $1.31 | — |
| 2023-12-01 | 0.00 | $1.31 | — |
| 2023-11-30 | 0.00 | $1.31 | 100 |
| 2023-11-29 | 0.00 | $1.31 | 400 |
| 2023-11-28 | 0.00 | $1.13 | 100 |
| 2023-11-27 | -100.00 | $1.00 | — |
| 2023-11-24 | -100.00 | $1.00 | — |
| 2023-11-22 | -100.00 | $1.00 | — |
| 2023-11-21 | -100.00 | $1.00 | — |
| 2023-11-20 | -99.34 | $1.00 | — |
| 2023-11-17 | -99.34 | $1.00 | — |
| 2023-11-16 | -99.34 | $1.00 | — |
| 2023-11-15 | -99.34 | $1.00 | — |
| 2023-11-14 | -99.34 | $1.00 | — |
| 2023-11-13 | -99.34 | $1.00 | — |
| 2023-11-10 | -99.34 | $1.00 | — |
| 2023-11-09 | -99.34 | $1.00 | — |
| 2023-11-08 | -99.34 | $1.00 | — |
| 2023-11-07 | -99.34 | $1.00 | — |
| 2023-11-06 | -99.34 | $1.00 | — |
| 2023-11-03 | -99.34 | $1.00 | — |
| 2023-11-02 | -99.34 | $1.00 | — |
| 2023-11-01 | -99.34 | $1.00 | — |
| 2023-10-31 | -99.34 | $1.00 | 700 |
| 2023-10-30 | 0.00 | $1.15 | — |
| 2023-10-27 | 0.00 | $1.15 | — |
| 2023-10-26 | 0.00 | $1.15 | — |
| 2023-10-25 | -6.21 | $1.15 | 100 |
| 2023-10-24 | -100.00 | $1.00 | — |
| 2023-10-23 | -100.00 | $1.00 | — |
| 2023-10-20 | -100.00 | $1.00 | — |
| 2023-10-19 | -100.00 | $1.00 | — |
| 2023-10-18 | -100.00 | $1.00 | — |
| 2023-10-17 | -100.00 | $1.00 | — |
| 2023-10-16 | -100.00 | $1.00 | — |
| 2023-10-13 | -100.00 | $1.00 | — |
| 2023-10-12 | -100.00 | $1.00 | — |
| 2023-10-11 | -100.00 | $1.00 | — |
| 2023-10-10 | -100.00 | $1.00 | — |
| 2023-10-09 | -100.00 | $1.00 | — |
| 2023-10-06 | -100.00 | $1.00 | — |
| 2023-10-05 | -100.00 | $1.00 | — |
| 2023-10-04 | -100.00 | $1.00 | 1000 |
| 2023-10-03 | -100.00 | $1.11 | — |
| 2023-10-02 | -100.00 | $1.11 | — |
| 2023-09-29 | -100.00 | $1.11 | — |
| 2023-09-28 | -100.00 | $1.11 | 200 |
| 2023-09-27 | -100.00 | $1.17 | — |
| 2023-09-26 | -100.00 | $1.17 | 200 |
| 2023-09-25 | -100.00 | $1.40 | — |
| 2023-09-22 | -100.00 | $1.40 | — |
| 2023-09-21 | -100.00 | $1.40 | — |
| 2023-09-06 | -100.00 | $1.40 | 100 |
| 2023-08-28 | -100.00 | $1.46 | 100 |
| 2023-05-23 | -100.00 | $1.59 | — |
| 2023-05-22 | -100.00 | $1.59 | — |
| 2023-05-19 | -100.00 | $1.59 | 400 |
| 2023-05-18 | -100.00 | $2.11 | — |
| 2023-05-17 | -100.00 | $2.11 | — |
| 2023-05-16 | -100.00 | $2.11 | — |
| 2023-05-15 | -100.00 | $2.11 | — |
| 2023-05-12 | -100.00 | $2.11 | — |
| 2023-05-11 | -100.00 | $2.11 | — |
| 2023-05-10 | -100.00 | $2.11 | — |
| 2023-05-09 | -100.00 | $2.11 | — |
| 2023-05-08 | -100.00 | $2.11 | — |
| 2023-05-05 | -100.00 | $2.11 | — |
| 2023-05-04 | -100.00 | $2.11 | — |
| 2023-05-03 | -100.00 | $2.11 | — |
| 2023-05-02 | -100.00 | $2.11 | — |
| 2023-05-01 | -100.00 | $2.11 | — |
| 2023-04-28 | -100.00 | $2.11 | 100 |
| 2023-04-27 | -48.00 | $2.34 | — |
| 2023-04-26 | -46.15 | $2.34 | — |
| 2023-04-25 | -46.15 | $2.34 | — |
| 2023-04-24 | -46.15 | $2.34 | — |
| 2023-04-21 | -46.15 | $2.34 | — |
| 2023-04-20 | -46.15 | $2.34 | — |
| 2023-04-19 | -46.15 | $2.34 | — |
| 2023-04-18 | -46.15 | $2.34 | — |
| 2023-04-17 | -46.15 | $2.34 | — |
| 2023-04-14 | -46.15 | $2.34 | 100 |
| 2023-04-13 | -30.77 | $2.38 | — |
| 2023-04-12 | -10.13 | $2.38 | — |
| 2023-04-11 | -10.13 | $2.38 | — |
| 2023-04-10 | -10.13 | $2.38 | 1200 |
| 2023-04-06 | -5.70 | $2.42 | — |
| 2023-04-05 | -5.70 | $2.42 | — |
| 2023-04-04 | -5.06 | $2.42 | 200 |
| 2023-04-03 | 0.00 | $2.44 | 100 |
| 2023-03-31 | -27.03 | $2.21 | — |
| 2023-03-30 | -27.03 | $2.21 | 100 |
| 2023-03-29 | -28.38 | $2.20 | 100 |
| 2023-03-28 | 0.00 | $2.41 | — |
| 2023-03-27 | 0.00 | $2.41 | — |
| 2023-03-24 | 0.00 | $2.41 | — |
| 2023-03-23 | 0.00 | $2.41 | — |
| 2023-03-22 | 0.00 | $2.41 | — |
| 2023-03-21 | 0.00 | $2.41 | — |
| 2023-03-20 | 0.00 | $2.41 | — |
| 2023-03-17 | 0.00 | $2.41 | — |
| 2023-03-16 | 0.00 | $2.41 | 300 |
| 2023-01-18 | 0.00 | $1.67 | — |
| 2023-01-17 | 0.00 | $1.67 | — |
| 2023-01-13 | -28.57 | $1.67 | — |
| 2023-01-12 | -28.57 | $1.67 | — |
| 2023-01-11 | -28.57 | $1.67 | — |
| 2023-01-10 | -28.57 | $1.67 | — |
| 2023-01-09 | -28.57 | $1.67 | — |
| 2023-01-06 | -28.57 | $1.67 | — |
| 2023-01-05 | -28.57 | $1.67 | — |
| 2023-01-04 | -45.95 | $1.67 | — |
| 2023-01-03 | -45.95 | $1.67 | — |
| 2022-12-30 | -45.95 | $1.67 | — |
| 2022-12-29 | -45.95 | $1.67 | — |
| 2022-12-28 | -45.95 | $1.67 | — |
| 2022-12-27 | -45.95 | $1.67 | — |
| 2022-12-23 | -45.95 | $1.67 | — |
| 2022-12-22 | -45.95 | $1.67 | — |
| 2022-12-21 | -45.95 | $1.67 | — |
| 2022-12-20 | -45.95 | $1.67 | 100 |
| 2022-12-19 | -100.00 | $1.47 | — |
| 2022-12-16 | -100.00 | $1.47 | 100 |
| 2022-12-15 | -100.00 | $1.75 | — |
| 2022-12-14 | -100.00 | $1.75 | — |
| 2022-12-13 | -100.00 | $1.75 | — |
| 2022-12-12 | -100.00 | $1.75 | — |
| 2022-12-09 | -100.00 | $1.75 | — |
| 2022-12-08 | -100.00 | $1.75 | — |
| 2022-12-07 | -100.00 | $1.75 | 100 |
| 2022-12-06 | -100.00 | $1.84 | — |
| 2022-12-05 | -100.00 | $1.84 | — |
| 2022-12-02 | -100.00 | $1.84 | — |
| 2022-12-01 | -100.00 | $1.84 | — |
| 2022-11-30 | -100.00 | $1.84 | — |
| 2022-11-29 | -100.00 | $1.84 | — |
| 2022-11-28 | -100.00 | $1.84 | — |
| 2022-11-25 | -100.00 | $1.84 | — |
| 2022-11-23 | -100.00 | $1.84 | — |
| 2022-11-22 | -100.00 | $1.84 | 100 |
| 2022-10-28 | -100.00 | $2.21 | — |
| 2022-10-27 | -100.00 | $2.21 | — |
| 2022-10-26 | -100.00 | $2.21 | — |
| 2022-10-25 | -100.00 | $2.21 | — |
| 2022-10-24 | -100.00 | $2.21 | — |
| 2022-10-21 | -100.00 | $2.21 | — |
| 2022-10-20 | -100.00 | $2.21 | — |
| 2022-10-19 | -100.00 | $2.21 | — |
| 2022-10-18 | -100.00 | $2.21 | — |
| 2022-10-17 | -100.00 | $2.21 | — |
| 2022-10-14 | -100.00 | $2.21 | — |
| 2022-10-13 | -100.00 | $2.21 | — |
| 2022-10-12 | -100.00 | $2.21 | — |
| 2022-10-11 | -100.00 | $2.21 | — |
| 2022-10-10 | -100.00 | $2.21 | — |
| 2022-10-07 | -100.00 | $2.21 | — |
| 2022-10-06 | -100.00 | $2.21 | — |
| 2022-10-05 | -100.00 | $2.21 | — |
| 2022-10-04 | -100.00 | $2.21 | 100 |
| 2022-10-03 | -100.00 | $2.91 | — |
| 2022-09-30 | -100.00 | $2.91 | — |
| 2022-09-29 | -100.00 | $2.91 | — |
| 2022-09-28 | -100.00 | $2.91 | — |
| 2022-09-27 | -100.00 | $2.91 | — |
| 2022-09-26 | -100.00 | $2.91 | — |
| 2022-09-23 | -100.00 | $2.91 | — |
| 2022-09-22 | -100.00 | $2.91 | — |
| 2022-09-21 | -100.00 | $2.91 | — |
| 2022-09-20 | -100.00 | $2.91 | — |
| 2022-09-19 | -100.00 | $2.91 | — |
| 2022-09-16 | -100.00 | $2.91 | — |
| 2022-09-15 | -100.00 | $2.91 | 100 |
| 2022-07-18 | -100.00 | $3.17 | — |
| 2022-07-15 | -100.00 | $3.17 | — |
| 2022-07-14 | -100.00 | $3.17 | — |
| 2022-07-13 | -100.00 | $3.17 | — |
| 2022-07-12 | -100.00 | $3.17 | — |
| 2022-07-11 | -100.00 | $3.17 | — |
| 2022-07-08 | -100.00 | $3.17 | — |
| 2022-07-07 | -100.00 | $3.17 | — |
| 2022-07-06 | -100.00 | $3.17 | — |
| 2022-07-05 | -100.00 | $3.17 | — |
| 2022-07-01 | -100.00 | $3.17 | — |
| 2022-06-30 | -100.00 | $3.17 | — |
| 2022-06-29 | -100.00 | $3.17 | — |
| 2022-06-28 | -100.00 | $3.17 | — |
| 2022-06-27 | -100.00 | $3.17 | — |
| 2022-06-24 | -100.00 | $3.17 | — |
| 2022-06-23 | -100.00 | $3.17 | — |
| 2022-06-22 | -100.00 | $3.17 | — |
| 2022-06-21 | -100.00 | $3.17 | 100 |
| 2022-06-17 | -100.00 | $3.30 | — |
| 2022-06-16 | -100.00 | $3.30 | — |
| 2022-06-15 | -100.00 | $3.30 | — |
| 2022-06-14 | -100.00 | $3.30 | 700 |
| 2022-06-13 | -100.00 | $3.34 | 100 |
| 2022-06-10 | -100.00 | $3.87 | — |
| 2022-06-09 | -100.00 | $3.87 | — |
| 2022-06-08 | -100.00 | $3.87 | — |
| 2022-06-07 | -100.00 | $3.87 | — |
| 2022-06-06 | -100.00 | $3.87 | — |
| 2022-06-03 | -100.00 | $3.87 | — |
| 2022-06-02 | -100.00 | $3.87 | — |
| 2022-06-01 | -100.00 | $3.87 | — |
| 2022-05-31 | -100.00 | $3.87 | — |
| 2022-05-27 | -100.00 | $3.87 | — |
| 2022-05-26 | -100.00 | $3.87 | — |
| 2022-05-25 | -100.00 | $3.87 | — |
| 2022-05-24 | -100.00 | $3.87 | 100 |
| 2022-05-23 | -100.00 | $4.08 | — |
| 2022-05-20 | -100.00 | $4.08 | — |
| 2022-05-19 | -100.00 | $4.08 | — |
| 2022-05-18 | -100.00 | $4.08 | 100 |
| 2022-05-17 | -100.00 | $4.36 | — |
| 2022-05-16 | -100.00 | $4.36 | — |
| 2022-05-13 | -100.00 | $4.36 | — |
| 2022-05-12 | -100.00 | $4.36 | — |
| 2022-05-11 | -100.00 | $4.36 | — |
| 2022-05-10 | -100.00 | $4.36 | — |
| 2022-05-09 | -100.00 | $4.36 | — |
| 2022-05-06 | -100.00 | $4.36 | — |
| 2022-05-05 | -100.00 | $4.36 | — |
| 2022-05-04 | -100.00 | $4.36 | 100 |
| 2022-04-27 | -100.00 | $4.60 | — |
| 2022-04-26 | -100.00 | $4.60 | — |
| 2022-04-25 | -100.00 | $4.60 | — |
| 2022-04-22 | -100.00 | $4.60 | — |
| 2022-04-21 | -100.00 | $4.60 | — |
| 2022-04-20 | -100.00 | $4.60 | — |
| 2022-04-19 | -100.00 | $4.60 | — |
| 2022-04-18 | -100.00 | $4.60 | — |
| 2022-04-14 | -100.00 | $4.60 | — |
| 2022-04-13 | -100.00 | $4.60 | — |
| 2022-04-12 | -100.00 | $4.60 | — |
| 2022-04-11 | -100.00 | $4.60 | — |
| 2022-04-08 | -100.00 | $4.60 | — |
| 2022-04-07 | -100.00 | $4.60 | — |
| 2022-04-06 | -100.00 | $4.60 | — |
| 2022-04-05 | -100.00 | $4.60 | — |
| 2022-04-04 | -100.00 | $4.60 | — |
| 2022-04-01 | -100.00 | $4.60 | — |
| 2022-03-31 | -100.00 | $4.60 | 1511 |
| 2022-03-30 | -100.00 | $4.63 | — |
| 2022-03-29 | -100.00 | $4.63 | — |
| 2022-03-28 | -100.00 | $4.63 | — |
| 2022-03-25 | -100.00 | $4.63 | — |
| 2022-03-24 | -100.00 | $4.63 | — |
| 2022-03-23 | -100.00 | $4.63 | — |
| 2022-03-22 | -100.00 | $4.63 | — |
| 2022-03-21 | -100.00 | $4.63 | — |
| 2022-03-18 | -100.00 | $4.63 | — |
| 2022-03-17 | -27.91 | $4.63 | — |
| 2022-03-16 | -27.91 | $4.63 | — |
| 2022-03-15 | -27.91 | $4.63 | — |
| 2022-03-14 | -27.91 | $4.63 | — |
| 2022-03-11 | -27.91 | $4.63 | — |
| 2022-03-10 | -27.91 | $4.63 | — |
| 2022-03-09 | -27.91 | $4.63 | — |
| 2022-03-08 | -27.91 | $4.63 | — |
| 2022-03-07 | -27.91 | $4.63 | — |
| 2022-03-04 | -27.91 | $4.63 | 1000 |
| 2022-03-03 | 0.00 | $4.82 | — |
| 2022-03-02 | 0.00 | $4.82 | — |
| 2022-03-01 | 0.00 | $4.82 | — |
| 2022-02-28 | 0.00 | $4.82 | — |
| 2022-02-25 | 0.00 | $4.82 | — |
| 2022-02-24 | 0.00 | $4.82 | — |
| 2022-02-23 | 0.00 | $4.82 | — |
| 2022-02-22 | 0.00 | $4.82 | — |
| 2022-02-18 | 0.00 | $4.82 | 1000 |
| 2022-02-04 | -100.00 | $4.14 | — |
| 2022-02-03 | -100.00 | $4.14 | — |
| 2022-02-02 | -100.00 | $4.14 | — |
| 2022-02-01 | -100.00 | $4.14 | — |
| 2022-01-31 | -100.00 | $4.14 | — |
| 2022-01-28 | -100.00 | $4.14 | — |
| 2022-01-27 | -61.13 | $4.14 | — |
| 2022-01-26 | -61.13 | $4.14 | — |
| 2022-01-25 | -61.13 | $4.14 | — |
| 2022-01-24 | -61.13 | $4.14 | — |
| 2022-01-21 | -61.13 | $4.14 | — |
| 2022-01-20 | -61.13 | $4.14 | — |
| 2022-01-19 | -61.13 | $4.14 | — |
| 2022-01-18 | -61.13 | $4.14 | — |
| 2022-01-14 | -61.13 | $4.14 | — |
| 2022-01-13 | -61.13 | $4.14 | — |
| 2022-01-12 | -61.13 | $4.14 | — |
| 2022-01-11 | -61.13 | $4.14 | — |
| 2022-01-10 | -61.13 | $4.14 | 1000 |
| 2022-01-07 | -3.50 | $4.35 | — |
| 2022-01-06 | -3.50 | $4.35 | — |
| 2022-01-05 | -3.50 | $4.35 | — |
| 2022-01-04 | -3.50 | $4.35 | — |
| 2022-01-03 | -3.50 | $4.35 | — |
| 2021-12-31 | -3.50 | $4.35 | 6900 |
| 2021-12-30 | -100.00 | $4.00 | — |
| 2021-12-29 | -100.00 | $4.00 | — |
| 2021-12-28 | -100.00 | $4.00 | — |
| 2021-12-27 | -100.00 | $4.00 | — |
| 2021-12-23 | -100.00 | $4.00 | — |
| 2021-12-22 | -100.00 | $4.00 | — |
| 2021-12-21 | -100.00 | $4.00 | — |
| 2021-12-20 | -100.00 | $4.00 | — |
| 2021-12-17 | -100.00 | $4.00 | — |
| 2021-12-16 | -100.00 | $4.00 | — |
| 2021-12-15 | -100.00 | $4.00 | — |
| 2021-12-14 | -100.00 | $4.00 | — |
| 2021-12-13 | -100.00 | $4.00 | — |
| 2021-12-10 | -100.00 | $4.00 | — |
| 2021-12-09 | -100.00 | $4.00 | — |
| 2021-12-08 | -100.00 | $4.00 | 300 |
| 2021-10-08 | -100.00 | $4.01 | — |
| 2021-10-07 | -100.00 | $4.01 | — |
| 2021-10-06 | -100.00 | $4.01 | — |
| 2021-10-05 | -100.00 | $4.01 | — |
| 2021-10-04 | -100.00 | $4.01 | — |
| 2021-10-01 | -100.00 | $4.01 | — |
| 2021-09-30 | -100.00 | $4.01 | — |
| 2021-09-29 | -100.00 | $4.01 | — |
| 2021-09-28 | -100.00 | $4.01 | — |
| 2021-09-27 | -100.00 | $4.01 | — |
| 2021-09-24 | -100.00 | $4.01 | — |
| 2021-09-23 | -100.00 | $4.01 | — |
| 2021-09-22 | -100.00 | $4.01 | — |
| 2021-09-21 | -100.00 | $4.01 | — |
| 2021-09-20 | -100.00 | $4.01 | — |
| 2021-09-17 | -100.00 | $4.01 | — |
| 2021-09-16 | -100.00 | $4.01 | — |
| 2021-09-15 | -100.00 | $4.01 | — |
| 2021-09-14 | -100.00 | $4.01 | 1100 |
| 2021-09-13 | -100.00 | $4.05 | — |
| 2021-09-10 | -100.00 | $4.05 | — |
| 2021-09-09 | -100.00 | $4.05 | — |
| 2021-09-08 | -100.00 | $4.05 | 500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
77.04
2026-08-10
Close Price
$1.00
Vol: 1600Average Directional Index - Detailed Analysis
Minimum
12.75
Average
57.88
Maximum
99.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 77.04 | $1.00 | 1600 |
| 2026-08-07 | 76.74 | $1.00 | 1600 |
| 2026-08-06 | 76.43 | $1.00 | — |
| 2026-08-05 | 76.10 | $1.00 | — |
| 2026-08-04 | 75.75 | $1.00 | 1600 |
| 2026-08-03 | 75.39 | $1.00 | 1600 |
| 2026-07-31 | 75.00 | $1.00 | 1600 |
| 2026-07-30 | 74.60 | $1.00 | — |
| 2026-07-29 | 74.17 | $1.00 | — |
| 2026-07-28 | 73.72 | $1.00 | 1600 |
| 2026-07-27 | 73.25 | $1.00 | — |
| 2026-07-24 | 72.75 | $1.00 | 1600 |
| 2026-07-23 | 72.23 | $1.00 | 250 |
| 2026-07-22 | 71.68 | $0.96 | — |
| 2026-07-21 | 71.61 | $0.96 | — |
| 2026-07-20 | 71.55 | $0.96 | 1600 |
| 2026-07-17 | 71.48 | $0.96 | 1600 |
| 2026-07-16 | 71.41 | $0.96 | — |
| 2026-07-15 | 71.34 | $0.96 | — |
| 2026-07-14 | 71.26 | $0.96 | 1600 |
| 2026-07-13 | 71.18 | $0.96 | 1600 |
| 2026-07-10 | 71.09 | $0.96 | 1600 |
| 2026-07-09 | 71.00 | $0.96 | 1600 |
| 2026-07-08 | 70.90 | $0.96 | — |
| 2026-07-07 | 70.80 | $0.96 | — |
| 2026-07-06 | 70.69 | $0.96 | 1600 |
| 2026-07-02 | 70.58 | $0.96 | 1600 |
| 2026-07-01 | 70.46 | $0.96 | 1600 |
| 2026-06-30 | 70.34 | $0.96 | 1600 |
| 2026-06-29 | 70.21 | $0.96 | 1600 |
| 2026-06-26 | 70.07 | $0.96 | 1600 |
| 2026-06-25 | 69.93 | $0.96 | 1600 |
| 2026-06-24 | 69.77 | $0.96 | 1600 |
| 2026-06-23 | 69.61 | $0.96 | 1600 |
| 2026-06-22 | 69.44 | $0.96 | 1600 |
| 2026-06-18 | 69.27 | $0.96 | 1600 |
| 2026-06-17 | 69.08 | $0.96 | 1600 |
| 2026-06-16 | 68.88 | $0.96 | 1600 |
| 2026-06-15 | 68.67 | $0.96 | 1600 |
| 2026-06-12 | 68.45 | $0.96 | 1600 |
| 2026-06-11 | 68.22 | $0.96 | 1600 |
| 2026-06-10 | 67.98 | $0.99 | 1600 |
| 2026-06-09 | 66.87 | $0.99 | 1600 |
| 2026-06-08 | 65.71 | $0.99 | — |
| 2026-06-05 | 64.48 | $0.99 | 1600 |
| 2026-06-04 | 63.18 | $0.99 | 1600 |
| 2026-06-03 | 61.82 | $0.99 | 1600 |
| 2026-06-02 | 60.39 | $0.99 | 1600 |
| 2026-06-01 | 58.88 | $0.99 | 1600 |
| 2026-05-29 | 57.29 | $0.99 | 1700 |
| 2026-05-28 | 55.62 | $0.96 | 1600 |
| 2026-05-27 | 53.91 | $0.96 | 1600 |
| 2026-05-26 | 52.10 | $0.96 | — |
| 2026-05-22 | 50.20 | $0.96 | 1600 |
| 2026-05-21 | 48.20 | $0.96 | 2500 |
| 2026-05-20 | 46.10 | $1.00 | 1600 |
| 2026-05-19 | 43.98 | $0.62 | 500 |
| 2026-05-18 | 44.74 | $0.62 | 500 |
| 2026-05-15 | 45.54 | $0.62 | — |
| 2026-05-14 | 46.39 | $0.62 | 500 |
| 2026-05-13 | 47.27 | $0.62 | 5000 |
| 2026-05-12 | 48.21 | $0.56 | 500 |
| 2026-05-11 | 48.62 | $0.56 | 500 |
| 2026-05-08 | 49.06 | $0.56 | 500 |
| 2026-05-07 | 49.53 | $0.56 | — |
| 2026-05-06 | 50.01 | $0.56 | 500 |
| 2026-05-05 | 50.52 | $0.56 | 500 |
| 2026-05-04 | 51.06 | $0.56 | — |
| 2026-05-01 | 51.63 | $0.56 | 500 |
| 2026-04-30 | 52.23 | $0.56 | 500 |
| 2026-04-29 | 52.86 | $0.56 | 500 |
| 2026-04-28 | 53.52 | $0.56 | 500 |
| 2026-04-27 | 54.22 | $0.56 | 500 |
| 2026-04-24 | 54.95 | $0.56 | 500 |
| 2026-04-23 | 55.72 | $0.56 | 500 |
| 2026-04-22 | 56.54 | $0.56 | 500 |
| 2026-04-21 | 57.39 | $0.56 | 500 |
| 2026-04-20 | 58.29 | $0.56 | — |
| 2026-04-17 | 59.24 | $0.56 | 500 |
| 2026-04-16 | 60.24 | $0.56 | 500 |
| 2026-04-15 | 61.29 | $0.56 | 500 |
| 2026-04-14 | 62.40 | $0.56 | 500 |
| 2026-04-13 | 63.56 | $0.56 | 500 |
| 2026-04-10 | 64.79 | $0.56 | 500 |
| 2026-04-09 | 66.08 | $0.56 | 500 |
| 2026-04-08 | 67.43 | $0.56 | 500 |
| 2026-04-07 | 68.86 | $0.56 | 500 |
| 2026-04-06 | 70.37 | $0.56 | 500 |
| 2026-04-02 | 71.95 | $0.56 | 500 |
| 2026-04-01 | 73.62 | $0.66 | 1000 |
| 2026-03-31 | 77.44 | $0.60 | 1500 |
| 2026-03-30 | 78.22 | $0.60 | 1500 |
| 2026-03-27 | 79.05 | $0.63 | 500 |
| 2026-03-26 | 80.53 | $0.63 | 500 |
| 2026-03-25 | 82.08 | $0.63 | 500 |
| 2026-03-24 | 83.72 | $0.63 | 500 |
| 2026-03-23 | 85.44 | $0.63 | 500 |
| 2026-03-20 | 87.25 | $0.63 | 1000 |
| 2026-03-19 | 89.16 | $0.60 | 500 |
| 2026-03-18 | 89.16 | $0.65 | 500 |
| 2026-03-17 | 89.72 | $0.66 | 1231 |
| 2026-03-16 | 90.59 | $0.66 | 3000 |
| 2026-03-13 | 91.50 | $0.70 | 1231 |
| 2026-03-12 | 91.57 | $0.70 | 1231 |
| 2026-03-11 | 91.65 | $0.70 | 1000 |
| 2026-03-10 | 91.73 | $0.70 | 1000 |
| 2026-03-09 | 91.81 | $0.70 | 1000 |
| 2026-03-06 | 91.90 | $0.70 | 1000 |
| 2026-03-05 | 91.99 | $0.70 | 1000 |
| 2026-03-04 | 92.09 | $0.70 | 1000 |
| 2026-03-03 | 92.20 | $0.70 | 1000 |
| 2026-03-02 | 92.31 | $0.70 | 1000 |
| 2026-02-27 | 92.42 | $0.70 | 1000 |
| 2026-02-26 | 92.54 | $0.70 | 1000 |
| 2026-02-25 | 92.67 | $0.70 | 1000 |
| 2026-02-24 | 92.80 | $0.70 | 1000 |
| 2026-02-23 | 92.95 | $0.70 | 1000 |
| 2026-02-20 | 93.09 | $0.70 | — |
| 2026-02-19 | 93.25 | $0.70 | — |
| 2026-02-18 | 93.42 | $0.70 | — |
| 2026-02-17 | 93.59 | $0.70 | — |
| 2026-02-13 | 93.77 | $0.70 | — |
| 2026-02-12 | 93.96 | $0.70 | — |
| 2026-02-11 | 94.17 | $0.70 | — |
| 2026-02-10 | 94.38 | $0.70 | — |
| 2026-02-09 | 94.60 | $0.70 | — |
| 2026-02-06 | 94.84 | $0.70 | — |
| 2026-02-05 | 95.09 | $0.70 | 1000 |
| 2026-02-04 | 95.35 | $0.70 | 1000 |
| 2026-02-03 | 95.63 | $0.70 | 1000 |
| 2026-02-02 | 95.91 | $0.70 | — |
| 2026-01-30 | 96.22 | $0.70 | 5500 |
| 2026-01-29 | 96.54 | $0.67 | 1231 |
| 2026-01-28 | 96.53 | $0.67 | 1231 |
| 2026-01-27 | 96.51 | $0.67 | 1231 |
| 2026-01-26 | 96.50 | $0.67 | 1231 |
| 2026-01-23 | 96.48 | $0.67 | 1231 |
| 2026-01-22 | 96.46 | $0.67 | 1231 |
| 2026-01-21 | 96.44 | $0.67 | 1231 |
| 2026-01-20 | 96.42 | $0.67 | 1231 |
| 2026-01-16 | 96.40 | $0.67 | 1231 |
| 2026-01-15 | 96.38 | $0.67 | 1231 |
| 2026-01-14 | 96.36 | $0.67 | 1231 |
| 2026-01-13 | 96.33 | $0.67 | 1231 |
| 2026-01-12 | 96.31 | $0.67 | 1231 |
| 2026-01-09 | 96.28 | $0.67 | 1231 |
| 2026-01-08 | 96.25 | $0.67 | 1231 |
| 2026-01-07 | 96.23 | $0.67 | 1231 |
| 2026-01-06 | 96.19 | $0.67 | — |
| 2026-01-05 | 96.16 | $0.67 | 1231 |
| 2026-01-02 | 96.13 | $0.67 | 1231 |
| 2025-12-31 | 96.09 | $0.67 | 1231 |
| 2025-12-30 | 96.05 | $0.67 | 1231 |
| 2025-12-29 | 96.01 | $0.67 | 1231 |
| 2025-12-26 | 95.97 | $0.67 | 1231 |
| 2025-12-24 | 95.93 | $0.67 | — |
| 2025-12-23 | 95.88 | $0.67 | 1231 |
| 2025-12-22 | 95.83 | $0.67 | 1231 |
| 2025-12-19 | 95.78 | $0.67 | 1231 |
| 2025-12-18 | 95.73 | $0.67 | 1231 |
| 2025-12-17 | 95.67 | $0.67 | 1231 |
| 2025-12-16 | 95.61 | $0.67 | 1231 |
| 2025-12-15 | 95.54 | $0.67 | — |
| 2025-12-12 | 95.48 | $0.67 | — |
| 2025-12-11 | 95.41 | $0.67 | — |
| 2025-12-10 | 95.33 | $0.67 | — |
| 2025-12-09 | 95.26 | $0.67 | — |
| 2025-12-08 | 95.17 | $0.67 | 1231 |
| 2025-12-05 | 95.09 | $0.67 | 1231 |
| 2025-12-04 | 95.00 | $0.67 | 1231 |
| 2025-12-03 | 94.90 | $0.67 | 1231 |
| 2025-12-02 | 94.80 | $0.67 | 1231 |
| 2025-12-01 | 94.69 | $0.67 | 1231 |
| 2025-11-28 | 94.58 | $0.67 | 1231 |
| 2025-11-26 | 94.47 | $0.67 | 1231 |
| 2025-11-25 | 94.34 | $0.67 | — |
| 2025-11-24 | 94.21 | $0.67 | 1231 |
| 2025-11-21 | 94.07 | $0.67 | 1231 |
| 2025-11-20 | 93.93 | $0.67 | 1231 |
| 2025-11-19 | 93.78 | $0.67 | 1231 |
| 2025-11-18 | 93.62 | $0.67 | 1231 |
| 2025-11-17 | 93.45 | $0.67 | 1231 |
| 2025-11-14 | 93.27 | $0.67 | 1231 |
| 2025-11-13 | 93.09 | $0.67 | 1231 |
| 2025-11-12 | 92.89 | $0.67 | 1231 |
| 2025-11-11 | 92.69 | $0.67 | 1231 |
| 2025-11-10 | 92.47 | $0.67 | 1231 |
| 2025-11-07 | 92.24 | $0.67 | 1231 |
| 2025-11-06 | 92.00 | $0.67 | 1231 |
| 2025-11-05 | 91.75 | $0.67 | 1231 |
| 2025-11-04 | 91.48 | $0.67 | 1231 |
| 2025-11-03 | 91.20 | $0.67 | 1231 |
| 2025-10-31 | 90.90 | $0.67 | 1231 |
| 2025-10-30 | 90.59 | $0.67 | 1231 |
| 2025-10-29 | 90.26 | $0.67 | 1231 |
| 2025-10-28 | 89.92 | $0.67 | — |
| 2025-10-27 | 89.56 | $0.67 | — |
| 2025-10-24 | 89.17 | $0.67 | — |
| 2025-10-23 | 88.77 | $0.67 | — |
| 2025-10-22 | 88.35 | $0.67 | — |
| 2025-10-21 | 87.90 | $0.67 | — |
| 2025-10-20 | 87.43 | $0.67 | — |
| 2025-10-17 | 86.94 | $0.67 | — |
| 2025-10-16 | 86.42 | $0.67 | — |
| 2025-10-15 | 85.87 | $0.67 | — |
| 2025-10-14 | 85.30 | $0.67 | — |
| 2025-10-13 | 84.69 | $0.67 | — |
| 2025-10-10 | 84.06 | $0.67 | — |
| 2025-10-09 | 83.38 | $0.67 | — |
| 2025-10-08 | 82.68 | $0.67 | — |
| 2025-10-07 | 81.93 | $0.67 | — |
| 2025-10-06 | 81.15 | $0.67 | — |
| 2025-10-03 | 80.33 | $0.67 | — |
| 2025-10-02 | 79.46 | $0.67 | — |
| 2025-10-01 | 78.54 | $0.67 | — |
| 2025-09-30 | 77.58 | $0.67 | — |
| 2025-09-29 | 76.57 | $0.67 | — |
| 2025-09-26 | 75.50 | $0.67 | — |
| 2025-09-25 | 74.38 | $0.67 | — |
| 2025-09-24 | 73.20 | $0.67 | — |
| 2025-09-23 | 71.96 | $0.67 | — |
| 2025-09-22 | 70.65 | $0.67 | — |
| 2025-09-19 | 69.28 | $0.67 | — |
| 2025-09-18 | 67.83 | $0.67 | — |
| 2025-09-17 | 66.30 | $0.67 | — |
| 2025-09-16 | 64.69 | $0.67 | — |
| 2025-09-15 | 63.00 | $0.67 | 1231 |
| 2025-09-12 | 61.22 | $0.73 | — |
| 2025-09-11 | 59.43 | $0.73 | — |
| 2025-09-10 | 57.54 | $0.73 | — |
| 2025-09-09 | 55.55 | $0.73 | — |
| 2025-09-08 | 53.45 | $0.73 | — |
| 2025-09-05 | 51.25 | $0.73 | — |
| 2025-09-04 | 48.93 | $0.73 | — |
| 2025-09-03 | 46.49 | $0.73 | — |
| 2025-09-02 | 43.91 | $0.73 | 1231 |
| 2025-08-29 | 41.21 | $0.73 | — |
| 2025-08-28 | 38.36 | $0.73 | — |
| 2025-08-27 | 35.36 | $0.73 | — |
| 2025-08-26 | 32.20 | $0.73 | — |
| 2025-08-25 | 28.88 | $0.73 | — |
| 2025-08-22 | 25.38 | $0.73 | 1231 |
| 2025-08-21 | 21.70 | $1.00 | 100 |
| 2025-08-20 | 21.61 | $1.00 | 100 |
| 2025-08-19 | 21.52 | $1.00 | 100 |
| 2025-08-18 | 21.42 | $1.00 | — |
| 2025-08-15 | 21.32 | $1.00 | — |
| 2025-08-14 | 21.21 | $1.00 | — |
| 2025-08-13 | 21.09 | $1.00 | — |
| 2025-08-12 | 20.97 | $1.00 | — |
| 2025-08-11 | 20.85 | $1.00 | — |
| 2025-08-08 | 20.72 | $1.00 | — |
| 2025-08-07 | 20.58 | $1.00 | — |
| 2025-08-06 | 20.43 | $1.00 | — |
| 2025-08-05 | 20.27 | $1.00 | — |
| 2025-08-04 | 20.11 | $1.00 | — |
| 2025-08-01 | 19.94 | $1.00 | — |
| 2025-07-31 | 19.76 | $1.00 | — |
| 2025-07-30 | 19.57 | $1.00 | — |
| 2025-07-29 | 19.37 | $1.00 | — |
| 2025-07-28 | 19.16 | $1.00 | 100 |
| 2025-07-25 | 18.93 | $1.00 | — |
| 2025-07-24 | 18.70 | $1.00 | — |
| 2025-07-23 | 18.45 | $1.00 | — |
| 2025-07-22 | 18.19 | $1.00 | — |
| 2025-07-21 | 17.92 | $1.00 | 100 |
| 2025-07-18 | 17.63 | $1.00 | 100 |
| 2025-07-17 | 17.33 | $1.00 | 100 |
| 2025-07-16 | 17.01 | $1.00 | 100 |
| 2025-07-15 | 16.68 | $1.00 | 100 |
| 2025-07-14 | 16.33 | $1.00 | 100 |
| 2025-07-11 | 15.96 | $1.00 | 100 |
| 2025-07-10 | 15.57 | $1.00 | — |
| 2025-07-09 | 15.15 | $1.00 | 100 |
| 2025-07-08 | 14.72 | $1.00 | 100 |
| 2025-07-07 | 14.27 | $1.00 | 100 |
| 2025-07-03 | 13.79 | $1.00 | — |
| 2025-07-02 | 13.28 | $1.00 | 100 |
| 2025-07-01 | 12.75 | $0.98 | — |
| 2025-06-30 | 13.01 | $0.98 | — |
| 2025-06-27 | 13.27 | $0.98 | — |
| 2025-06-26 | 13.55 | $0.98 | — |
| 2025-06-25 | 13.85 | $0.98 | — |
| 2025-06-24 | 14.16 | $0.98 | — |
| 2025-06-23 | 14.49 | $0.98 | — |
| 2025-06-20 | 14.84 | $0.98 | — |
| 2025-06-18 | 15.20 | $0.98 | — |
| 2025-06-17 | 15.58 | $0.98 | — |
| 2025-06-16 | 15.99 | $0.98 | — |
| 2025-06-13 | 16.41 | $0.98 | — |
| 2025-06-12 | 16.86 | $0.98 | — |
| 2025-06-11 | 17.33 | $0.98 | — |
| 2025-06-10 | 17.82 | $0.98 | — |
| 2025-06-09 | 18.34 | $0.98 | — |
| 2025-06-06 | 18.89 | $0.98 | — |
| 2025-06-05 | 19.47 | $0.98 | — |
| 2025-06-04 | 20.08 | $0.98 | — |
| 2025-06-03 | 20.72 | $0.98 | — |
| 2025-06-02 | 21.39 | $0.98 | — |
| 2025-05-30 | 22.10 | $0.98 | — |
| 2025-05-29 | 22.85 | $0.98 | — |
| 2025-05-28 | 23.63 | $0.98 | — |
| 2025-05-27 | 24.46 | $0.98 | 12400 |
| 2025-05-23 | 25.33 | $0.98 | — |
| 2025-05-22 | 26.24 | $0.98 | — |
| 2025-05-21 | 27.21 | $0.98 | — |
| 2025-05-20 | 28.22 | $0.98 | — |
| 2025-05-19 | 29.29 | $0.98 | — |
| 2025-05-16 | 30.42 | $0.98 | — |
| 2025-05-15 | 31.60 | $0.98 | — |
| 2025-05-14 | 32.85 | $0.98 | — |
| 2025-05-13 | 34.16 | $0.98 | — |
| 2025-05-12 | 35.54 | $0.98 | — |
| 2025-05-09 | 36.99 | $0.98 | — |
| 2025-05-08 | 38.52 | $0.98 | — |
| 2025-05-07 | 40.13 | $0.98 | — |
| 2025-05-06 | 41.83 | $0.98 | — |
| 2025-05-05 | 43.61 | $0.98 | — |
| 2025-05-02 | 45.49 | $0.98 | — |
| 2025-05-01 | 47.47 | $0.98 | — |
| 2025-04-30 | 49.55 | $0.98 | — |
| 2025-04-29 | 51.74 | $0.98 | — |
| 2025-04-28 | 54.05 | $0.98 | — |
| 2025-04-25 | 56.47 | $0.98 | 600 |
| 2025-04-24 | 59.03 | $0.89 | — |
| 2025-04-23 | 60.48 | $0.89 | — |
| 2025-04-22 | 62.00 | $0.89 | — |
| 2025-04-21 | 63.60 | $0.89 | 12400 |
| 2025-04-17 | 65.29 | $0.72 | — |
| 2025-04-16 | 63.62 | $0.72 | — |
| 2025-04-15 | 61.87 | $0.72 | — |
| 2025-04-14 | 60.03 | $0.72 | — |
| 2025-04-11 | 58.08 | $0.72 | — |
| 2025-04-10 | 56.04 | $0.72 | — |
| 2025-04-09 | 53.89 | $0.72 | — |
| 2025-04-08 | 51.62 | $0.72 | 1000 |
| 2025-04-07 | 49.23 | $0.72 | 1000 |
| 2025-04-04 | 46.72 | $0.72 | — |
| 2025-04-03 | 44.08 | $0.72 | — |
| 2025-04-02 | 41.30 | $0.72 | — |
| 2025-04-01 | 38.37 | $0.72 | 1000 |
| 2025-03-31 | 35.29 | $0.72 | 1000 |
| 2025-03-28 | 32.04 | $1.41 | 100 |
| 2025-03-27 | 32.05 | $1.41 | — |
| 2025-03-26 | 32.05 | $1.41 | 100 |
| 2025-03-25 | 32.06 | $1.41 | 100 |
| 2025-03-24 | 32.07 | $1.41 | 100 |
| 2025-03-21 | 32.07 | $1.41 | — |
| 2025-03-20 | 32.08 | $1.41 | 100 |
| 2025-03-19 | 32.08 | $1.41 | 100 |
| 2025-03-18 | 32.09 | $1.41 | 100 |
| 2025-03-17 | 32.10 | $1.41 | 100 |
| 2025-03-14 | 32.11 | $1.41 | 100 |
| 2025-03-13 | 32.11 | $1.41 | 100 |
| 2025-03-12 | 32.12 | $1.41 | — |
| 2025-03-11 | 32.13 | $1.41 | — |
| 2025-03-10 | 32.14 | $1.41 | 100 |
| 2025-03-07 | 32.15 | $1.41 | 100 |
| 2025-03-06 | 32.16 | $1.41 | — |
| 2025-03-05 | 32.17 | $1.41 | 100 |
| 2025-03-04 | 32.19 | $1.41 | — |
| 2025-03-03 | 32.20 | $1.41 | — |
| 2025-02-28 | 32.21 | $1.41 | 100 |
| 2025-02-27 | 32.22 | $1.41 | 100 |
| 2025-02-26 | 32.24 | $1.41 | — |
| 2025-02-25 | 32.25 | $1.41 | 100 |
| 2025-02-24 | 32.27 | $1.41 | 100 |
| 2025-02-21 | 32.29 | $1.41 | 100 |
| 2025-02-20 | 32.30 | $1.41 | — |
| 2025-02-19 | 32.32 | $1.41 | 100 |
| 2025-02-18 | 32.34 | $1.41 | 100 |
| 2025-02-14 | 32.36 | $1.41 | 100 |
| 2025-02-13 | 32.39 | $1.41 | 100 |
| 2025-02-12 | 32.41 | $1.41 | — |
| 2025-02-11 | 32.43 | $1.41 | 100 |
| 2025-02-10 | 32.46 | $1.41 | — |
| 2025-02-07 | 32.48 | $1.41 | 100 |
| 2025-02-06 | 32.51 | $1.41 | — |
| 2025-02-05 | 32.54 | $1.41 | 100 |
| 2025-02-04 | 32.57 | $1.41 | — |
| 2025-02-03 | 32.61 | $1.41 | — |
| 2025-01-31 | 32.64 | $1.41 | — |
| 2025-01-30 | 32.68 | $1.41 | — |
| 2025-01-29 | 32.71 | $1.41 | 100 |
| 2025-01-28 | 32.76 | $1.41 | — |
| 2025-01-27 | 32.80 | $1.41 | — |
| 2025-01-24 | 32.84 | $1.41 | — |
| 2025-01-23 | 32.89 | $1.41 | — |
| 2025-01-22 | 32.94 | $1.41 | 100 |
| 2025-01-21 | 32.99 | $1.41 | — |
| 2025-01-17 | 33.05 | $1.41 | 100 |
| 2025-01-16 | 33.10 | $1.41 | 100 |
| 2025-01-15 | 33.16 | $1.41 | — |
| 2025-01-14 | 33.23 | $1.41 | — |
| 2025-01-13 | 33.29 | $1.41 | 100 |
| 2025-01-10 | 33.37 | $1.41 | 100 |
| 2025-01-08 | 33.44 | $1.41 | 100 |
| 2025-01-07 | 33.52 | $1.41 | 100 |
| 2025-01-06 | 33.60 | $1.41 | 100 |
| 2025-01-03 | 33.69 | $1.41 | — |
| 2025-01-02 | 33.78 | $1.41 | 100 |
| 2024-12-31 | 33.87 | $1.41 | 100 |
| 2024-12-30 | 33.98 | $1.41 | 100 |
| 2024-12-27 | 34.08 | $1.41 | 100 |
| 2024-12-26 | 34.20 | $1.41 | 100 |
| 2024-12-24 | 34.31 | $1.41 | 100 |
| 2024-12-23 | 34.44 | $1.41 | 100 |
| 2024-12-20 | 34.57 | $1.41 | 100 |
| 2024-12-19 | 34.71 | $1.41 | 100 |
| 2024-12-18 | 34.85 | $1.41 | — |
| 2024-12-17 | 35.00 | $1.41 | 100 |
| 2024-12-16 | 35.16 | $1.41 | 100 |
| 2024-12-13 | 35.33 | $1.41 | — |
| 2024-12-12 | 35.51 | $1.41 | 100 |
| 2024-12-11 | 35.70 | $1.41 | — |
| 2024-12-10 | 35.90 | $1.41 | — |
| 2024-12-09 | 36.10 | $1.41 | — |
| 2024-12-06 | 36.32 | $1.41 | — |
| 2024-12-05 | 36.55 | $1.41 | — |
| 2024-12-04 | 36.80 | $1.41 | — |
| 2024-12-03 | 37.05 | $1.41 | — |
| 2024-12-02 | 37.32 | $1.41 | — |
| 2024-11-29 | 37.60 | $1.41 | — |
| 2024-11-27 | 37.90 | $1.41 | — |
| 2024-11-26 | 38.21 | $1.41 | — |
| 2024-11-25 | 38.54 | $1.41 | — |
| 2024-11-22 | 38.89 | $1.41 | — |
| 2024-11-21 | 39.25 | $1.41 | — |
| 2024-11-20 | 39.64 | $1.41 | — |
| 2024-11-19 | 40.04 | $1.41 | — |
| 2024-11-18 | 40.47 | $1.41 | — |
| 2024-11-15 | 40.92 | $1.41 | — |
| 2024-11-14 | 41.39 | $1.41 | — |
| 2024-11-13 | 41.89 | $1.41 | — |
| 2024-06-27 | 42.41 | $1.41 | 100 |
| 2024-06-21 | 42.96 | $1.97 | 5100 |
| 2024-06-10 | 42.07 | $1.66 | 100 |
| 2024-05-31 | 42.10 | $1.87 | 100 |
| 2024-05-30 | 40.58 | $1.77 | 300 |
| 2024-04-16 | 39.15 | $1.55 | 200 |
| 2024-04-08 | 38.11 | $1.40 | 100 |
| 2024-01-08 | 37.48 | $0.94 | — |
| 2024-01-05 | 37.65 | $0.94 | — |
| 2024-01-04 | 37.83 | $0.94 | — |
| 2024-01-03 | 38.02 | $0.94 | — |
| 2024-01-02 | 38.22 | $0.94 | — |
| 2023-12-29 | 38.43 | $0.94 | — |
| 2023-12-28 | 38.65 | $0.94 | — |
| 2023-12-27 | 38.89 | $0.94 | — |
| 2023-12-26 | 39.13 | $0.94 | — |
| 2023-12-22 | 39.39 | $0.94 | — |
| 2023-12-21 | 39.67 | $0.94 | — |
| 2023-12-20 | 39.95 | $0.94 | — |
| 2023-12-19 | 40.26 | $0.94 | — |
| 2023-12-18 | 40.57 | $0.94 | — |
| 2023-12-15 | 40.91 | $0.94 | — |
| 2023-12-14 | 41.26 | $0.94 | — |
| 2023-12-13 | 41.63 | $0.94 | 1000 |
| 2023-12-12 | 42.02 | $1.12 | — |
| 2023-12-11 | 43.74 | $1.12 | — |
| 2023-12-08 | 45.54 | $1.12 | — |
| 2023-12-07 | 47.43 | $1.12 | 200 |
| 2023-12-06 | 49.43 | $1.31 | — |
| 2023-12-05 | 50.01 | $1.31 | — |
| 2023-12-04 | 50.62 | $1.31 | — |
| 2023-12-01 | 51.26 | $1.31 | — |
| 2023-11-30 | 51.94 | $1.31 | 100 |
| 2023-11-29 | 52.65 | $1.31 | 400 |
| 2023-11-28 | 53.40 | $1.13 | 100 |
| 2023-11-27 | 55.93 | $1.00 | — |
| 2023-11-24 | 56.22 | $1.00 | — |
| 2023-11-22 | 56.51 | $1.00 | — |
| 2023-11-21 | 56.83 | $1.00 | — |
| 2023-11-20 | 57.16 | $1.00 | — |
| 2023-11-17 | 57.50 | $1.00 | — |
| 2023-11-16 | 57.87 | $1.00 | — |
| 2023-11-15 | 58.25 | $1.00 | — |
| 2023-11-14 | 58.65 | $1.00 | — |
| 2023-11-13 | 59.08 | $1.00 | — |
| 2023-11-10 | 59.53 | $1.00 | — |
| 2023-11-09 | 60.00 | $1.00 | — |
| 2023-11-08 | 60.50 | $1.00 | — |
| 2023-11-07 | 61.02 | $1.00 | — |
| 2023-11-06 | 61.57 | $1.00 | — |
| 2023-11-03 | 62.15 | $1.00 | — |
| 2023-11-02 | 62.76 | $1.00 | — |
| 2023-11-01 | 63.40 | $1.00 | — |
| 2023-10-31 | 64.07 | $1.00 | 700 |
| 2023-10-30 | 64.78 | $1.15 | — |
| 2023-10-27 | 66.43 | $1.15 | — |
| 2023-10-26 | 68.16 | $1.15 | — |
| 2023-10-25 | 69.98 | $1.15 | 100 |
| 2023-10-24 | 71.89 | $1.00 | — |
| 2023-10-23 | 71.15 | $1.00 | — |
| 2023-10-20 | 70.36 | $1.00 | — |
| 2023-10-19 | 69.54 | $1.00 | — |
| 2023-10-18 | 68.67 | $1.00 | — |
| 2023-10-17 | 67.75 | $1.00 | — |
| 2023-10-16 | 66.79 | $1.00 | — |
| 2023-10-13 | 65.77 | $1.00 | — |
| 2023-10-12 | 64.71 | $1.00 | — |
| 2023-10-11 | 63.58 | $1.00 | — |
| 2023-10-10 | 62.40 | $1.00 | — |
| 2023-10-09 | 61.16 | $1.00 | — |
| 2023-10-06 | 59.85 | $1.00 | — |
| 2023-10-05 | 58.47 | $1.00 | — |
| 2023-10-04 | 57.01 | $1.00 | 1000 |
| 2023-10-03 | 55.49 | $1.11 | — |
| 2023-10-02 | 53.99 | $1.11 | — |
| 2023-09-29 | 52.42 | $1.11 | — |
| 2023-09-28 | 50.76 | $1.11 | 200 |
| 2023-09-27 | 49.02 | $1.17 | — |
| 2023-09-26 | 47.24 | $1.17 | 200 |
| 2023-09-25 | 45.37 | $1.40 | — |
| 2023-09-22 | 43.71 | $1.40 | — |
| 2023-09-21 | 41.97 | $1.40 | — |
| 2023-09-06 | 40.13 | $1.40 | 100 |
| 2023-08-28 | 38.20 | $1.46 | 100 |
| 2023-05-23 | 36.25 | $1.59 | — |
| 2023-05-22 | 34.46 | $1.59 | — |
| 2023-05-19 | 32.57 | $1.59 | 400 |
| 2023-05-18 | 30.58 | $2.11 | — |
| 2023-05-17 | 31.37 | $2.11 | — |
| 2023-05-16 | 32.20 | $2.11 | — |
| 2023-05-15 | 33.08 | $2.11 | — |
| 2023-05-12 | 34.00 | $2.11 | — |
| 2023-05-11 | 34.97 | $2.11 | — |
| 2023-05-10 | 35.99 | $2.11 | — |
| 2023-05-09 | 37.07 | $2.11 | — |
| 2023-05-08 | 38.20 | $2.11 | — |
| 2023-05-05 | 39.39 | $2.11 | — |
| 2023-05-04 | 40.65 | $2.11 | — |
| 2023-05-03 | 41.97 | $2.11 | — |
| 2023-05-02 | 43.36 | $2.11 | — |
| 2023-05-01 | 44.82 | $2.11 | — |
| 2023-04-28 | 46.36 | $2.11 | 100 |
| 2023-04-27 | 47.98 | $2.34 | — |
| 2023-04-26 | 48.61 | $2.34 | — |
| 2023-04-25 | 49.27 | $2.34 | — |
| 2023-04-24 | 49.96 | $2.34 | — |
| 2023-04-21 | 50.69 | $2.34 | — |
| 2023-04-20 | 51.46 | $2.34 | — |
| 2023-04-19 | 52.27 | $2.34 | — |
| 2023-04-18 | 53.13 | $2.34 | — |
| 2023-04-17 | 54.02 | $2.34 | — |
| 2023-04-14 | 54.97 | $2.34 | 100 |
| 2023-04-13 | 55.96 | $2.38 | — |
| 2023-04-12 | 56.52 | $2.38 | — |
| 2023-04-11 | 57.11 | $2.38 | — |
| 2023-04-10 | 57.73 | $2.38 | 1200 |
| 2023-04-06 | 58.38 | $2.42 | — |
| 2023-04-05 | 58.68 | $2.42 | — |
| 2023-04-04 | 59.00 | $2.42 | 200 |
| 2023-04-03 | 59.27 | $2.44 | 100 |
| 2023-03-31 | 59.56 | $2.21 | — |
| 2023-03-30 | 60.79 | $2.21 | 100 |
| 2023-03-29 | 62.08 | $2.20 | 100 |
| 2023-03-28 | 63.49 | $2.41 | — |
| 2023-03-27 | 61.92 | $2.41 | — |
| 2023-03-24 | 60.26 | $2.41 | — |
| 2023-03-23 | 58.52 | $2.41 | — |
| 2023-03-22 | 56.68 | $2.41 | — |
| 2023-03-21 | 54.75 | $2.41 | — |
| 2023-03-20 | 52.72 | $2.41 | — |
| 2023-03-17 | 50.58 | $2.41 | — |
| 2023-03-16 | 48.33 | $2.41 | 300 |
| 2023-03-15 | 45.95 | $1.67 | — |
| 2023-03-14 | 46.11 | $1.67 | — |
| 2023-03-13 | 46.27 | $1.67 | — |
| 2023-03-10 | 46.44 | $1.67 | — |
| 2023-03-09 | 46.61 | $1.67 | — |
| 2023-03-08 | 46.80 | $1.67 | — |
| 2023-03-07 | 47.00 | $1.67 | — |
| 2023-03-06 | 47.21 | $1.67 | — |
| 2023-03-03 | 47.42 | $1.67 | — |
| 2023-03-02 | 47.65 | $1.67 | — |
| 2023-03-01 | 47.90 | $1.67 | — |
| 2023-02-28 | 48.15 | $1.67 | — |
| 2023-02-27 | 48.42 | $1.67 | — |
| 2023-02-24 | 48.70 | $1.67 | — |
| 2023-02-23 | 49.00 | $1.67 | — |
| 2023-02-22 | 49.31 | $1.67 | — |
| 2023-02-21 | 49.64 | $1.67 | — |
| 2023-02-17 | 49.99 | $1.67 | — |
| 2023-02-16 | 50.35 | $1.67 | — |
| 2023-02-15 | 50.74 | $1.67 | — |
| 2023-02-14 | 51.14 | $1.67 | — |
| 2023-02-13 | 51.57 | $1.67 | — |
| 2023-02-10 | 52.02 | $1.67 | — |
| 2023-02-09 | 52.49 | $1.67 | — |
| 2023-02-08 | 52.98 | $1.67 | — |
| 2023-02-07 | 53.51 | $1.67 | — |
| 2023-02-06 | 54.06 | $1.67 | — |
| 2023-02-03 | 54.64 | $1.67 | — |
| 2023-02-02 | 55.24 | $1.67 | — |
| 2023-02-01 | 55.89 | $1.67 | — |
| 2023-01-31 | 56.56 | $1.67 | — |
| 2023-01-30 | 57.27 | $1.67 | — |
| 2023-01-27 | 58.02 | $1.67 | — |
| 2023-01-26 | 58.81 | $1.67 | — |
| 2023-01-25 | 59.64 | $1.67 | — |
| 2023-01-24 | 60.51 | $1.67 | — |
| 2023-01-23 | 61.43 | $1.67 | — |
| 2023-01-20 | 62.40 | $1.67 | — |
| 2023-01-19 | 63.41 | $1.67 | — |
| 2023-01-18 | 64.49 | $1.67 | — |
| 2023-01-17 | 65.61 | $1.67 | — |
| 2023-01-13 | 66.80 | $1.67 | — |
| 2023-01-12 | 68.05 | $1.67 | — |
| 2023-01-11 | 69.37 | $1.67 | — |
| 2023-01-10 | 70.75 | $1.67 | — |
| 2023-01-09 | 72.21 | $1.67 | — |
| 2023-01-06 | 73.74 | $1.67 | — |
| 2023-01-05 | 75.36 | $1.67 | — |
| 2023-01-04 | 77.06 | $1.67 | — |
| 2023-01-03 | 78.85 | $1.67 | — |
| 2022-12-30 | 80.73 | $1.67 | — |
| 2022-12-29 | 82.72 | $1.67 | — |
| 2022-12-28 | 84.80 | $1.67 | — |
| 2022-12-27 | 87.00 | $1.67 | — |
| 2022-12-23 | 89.31 | $1.67 | — |
| 2022-12-22 | 91.75 | $1.67 | — |
| 2022-12-21 | 94.31 | $1.67 | — |
| 2022-12-20 | 97.01 | $1.67 | 100 |
| 2022-12-19 | 99.85 | $1.47 | — |
| 2022-12-16 | 99.84 | $1.47 | 100 |
| 2022-12-15 | 99.83 | $1.75 | — |
| 2022-12-14 | 99.82 | $1.75 | — |
| 2022-12-13 | 99.82 | $1.75 | — |
| 2022-12-12 | 99.81 | $1.75 | — |
| 2022-12-09 | 99.80 | $1.75 | — |
| 2022-12-08 | 99.79 | $1.75 | — |
| 2022-12-07 | 99.78 | $1.75 | 100 |
| 2022-12-06 | 99.77 | $1.84 | — |
| 2022-12-05 | 99.75 | $1.84 | — |
| 2022-12-02 | 99.74 | $1.84 | — |
| 2022-12-01 | 99.73 | $1.84 | — |
| 2022-11-30 | 99.72 | $1.84 | — |
| 2022-11-29 | 99.70 | $1.84 | — |
| 2022-11-28 | 99.69 | $1.84 | — |
| 2022-11-25 | 99.67 | $1.84 | — |
| 2022-11-23 | 99.66 | $1.84 | — |
| 2022-11-22 | 99.64 | $1.84 | 100 |
| 2022-11-21 | 99.62 | $2.21 | — |
| 2022-11-18 | 99.60 | $2.21 | — |
| 2022-11-17 | 99.59 | $2.21 | — |
| 2022-11-16 | 99.57 | $2.21 | — |
| 2022-11-15 | 99.55 | $2.21 | — |
| 2022-11-14 | 99.53 | $2.21 | — |
| 2022-11-11 | 99.50 | $2.21 | — |
| 2022-11-10 | 99.48 | $2.21 | — |
| 2022-11-09 | 99.46 | $2.21 | — |
| 2022-11-08 | 99.43 | $2.21 | — |
| 2022-11-07 | 99.40 | $2.21 | — |
| 2022-11-04 | 99.38 | $2.21 | — |
| 2022-11-03 | 99.35 | $2.21 | — |
| 2022-11-02 | 99.32 | $2.21 | — |
| 2022-11-01 | 99.28 | $2.21 | — |
| 2022-10-31 | 99.25 | $2.21 | — |
| 2022-10-28 | 99.21 | $2.21 | — |
| 2022-10-27 | 99.17 | $2.21 | — |
| 2022-10-26 | 99.13 | $2.21 | — |
| 2022-10-25 | 99.09 | $2.21 | — |
| 2022-10-24 | 99.04 | $2.21 | — |
| 2022-10-21 | 99.00 | $2.21 | — |
| 2022-10-20 | 98.95 | $2.21 | — |
| 2022-10-19 | 98.90 | $2.21 | — |
| 2022-10-18 | 98.84 | $2.21 | — |
| 2022-10-17 | 98.78 | $2.21 | — |
| 2022-10-14 | 98.72 | $2.21 | — |
| 2022-10-13 | 98.66 | $2.21 | — |
| 2022-10-12 | 98.59 | $2.21 | — |
| 2022-10-11 | 98.52 | $2.21 | — |
| 2022-10-10 | 98.44 | $2.21 | — |
| 2022-10-07 | 98.36 | $2.21 | — |
| 2022-10-06 | 98.28 | $2.21 | — |
| 2022-10-05 | 98.19 | $2.21 | — |
| 2022-10-04 | 98.10 | $2.21 | 100 |
| 2022-10-03 | 98.01 | $2.91 | — |
| 2022-09-30 | 97.92 | $2.91 | — |
| 2022-09-29 | 97.83 | $2.91 | — |
| 2022-09-28 | 97.73 | $2.91 | — |
| 2022-09-27 | 97.63 | $2.91 | — |
| 2022-09-26 | 97.52 | $2.91 | — |
| 2022-09-23 | 97.41 | $2.91 | — |
| 2022-09-22 | 97.29 | $2.91 | — |
| 2022-09-21 | 97.16 | $2.91 | — |
| 2022-09-20 | 97.03 | $2.91 | — |
| 2022-09-19 | 96.89 | $2.91 | — |
| 2022-09-16 | 96.74 | $2.91 | — |
| 2022-09-15 | 96.59 | $2.91 | 100 |
| 2022-09-14 | 96.43 | $3.17 | — |
| 2022-09-13 | 96.38 | $3.17 | — |
| 2022-09-12 | 96.32 | $3.17 | — |
| 2022-09-09 | 96.27 | $3.17 | — |
| 2022-09-08 | 96.21 | $3.17 | — |
| 2022-09-07 | 96.14 | $3.17 | — |
| 2022-09-06 | 96.08 | $3.17 | — |
| 2022-09-02 | 96.01 | $3.17 | — |
| 2022-09-01 | 95.94 | $3.17 | — |
| 2022-08-31 | 95.86 | $3.17 | — |
| 2022-08-30 | 95.78 | $3.17 | — |
| 2022-08-29 | 95.70 | $3.17 | — |
| 2022-08-26 | 95.61 | $3.17 | — |
| 2022-08-25 | 95.51 | $3.17 | — |
| 2022-08-24 | 95.42 | $3.17 | — |
| 2022-08-23 | 95.31 | $3.17 | — |
| 2022-08-22 | 95.20 | $3.17 | — |
| 2022-08-19 | 95.09 | $3.17 | — |
| 2022-08-18 | 94.97 | $3.17 | — |
| 2022-08-17 | 94.84 | $3.17 | — |
| 2022-08-16 | 94.70 | $3.17 | — |
| 2022-08-15 | 94.56 | $3.17 | — |
| 2022-08-12 | 94.41 | $3.17 | — |
| 2022-08-11 | 94.26 | $3.17 | — |
| 2022-08-10 | 94.09 | $3.17 | — |
| 2022-08-09 | 93.92 | $3.17 | — |
| 2022-08-08 | 93.74 | $3.17 | — |
| 2022-08-05 | 93.55 | $3.17 | — |
| 2022-08-04 | 93.34 | $3.17 | — |
| 2022-08-03 | 93.13 | $3.17 | — |
| 2022-08-02 | 92.91 | $3.17 | — |
| 2022-08-01 | 92.67 | $3.17 | — |
| 2022-07-29 | 92.42 | $3.17 | — |
| 2022-07-28 | 92.16 | $3.17 | — |
| 2022-07-27 | 91.88 | $3.17 | — |
| 2022-07-26 | 91.60 | $3.17 | — |
| 2022-07-25 | 91.29 | $3.17 | — |
| 2022-07-22 | 90.97 | $3.17 | — |
| 2022-07-21 | 90.63 | $3.17 | — |
| 2022-07-20 | 90.28 | $3.17 | — |
| 2022-07-19 | 89.90 | $3.17 | — |
| 2022-07-18 | 89.51 | $3.17 | — |
| 2022-07-15 | 89.09 | $3.17 | — |
| 2022-07-14 | 88.66 | $3.17 | — |
| 2022-07-13 | 88.20 | $3.17 | — |
| 2022-07-12 | 87.71 | $3.17 | — |
| 2022-07-11 | 87.20 | $3.17 | — |
| 2022-07-08 | 86.67 | $3.17 | — |
| 2022-07-07 | 86.10 | $3.17 | — |
| 2022-07-06 | 85.51 | $3.17 | — |
| 2022-07-05 | 84.88 | $3.17 | — |
| 2022-07-01 | 84.23 | $3.17 | — |
| 2022-06-30 | 83.53 | $3.17 | — |
| 2022-06-29 | 82.80 | $3.17 | — |
| 2022-06-28 | 82.04 | $3.17 | — |
| 2022-06-27 | 81.23 | $3.17 | — |
| 2022-06-24 | 80.38 | $3.17 | — |
| 2022-06-23 | 79.48 | $3.17 | — |
| 2022-06-22 | 78.54 | $3.17 | — |
| 2022-06-21 | 77.55 | $3.17 | 100 |
| 2022-06-17 | 76.50 | $3.30 | — |
| 2022-06-16 | 75.43 | $3.30 | — |
| 2022-06-15 | 74.30 | $3.30 | — |
| 2022-06-14 | 73.11 | $3.30 | 700 |
| 2022-06-13 | 71.86 | $3.34 | 100 |
| 2022-06-10 | 70.55 | $3.87 | — |
| 2022-06-09 | 69.47 | $3.87 | — |
| 2022-06-08 | 68.33 | $3.87 | — |
| 2022-06-07 | 67.13 | $3.87 | — |
| 2022-06-06 | 65.87 | $3.87 | — |
| 2022-06-03 | 64.54 | $3.87 | — |
| 2022-06-02 | 63.14 | $3.87 | — |
| 2022-06-01 | 61.67 | $3.87 | — |
| 2022-05-31 | 60.12 | $3.87 | — |
| 2022-05-27 | 58.49 | $3.87 | — |
| 2022-05-26 | 56.77 | $3.87 | — |
| 2022-05-25 | 54.96 | $3.87 | — |
| 2022-05-24 | 53.06 | $3.87 | 100 |
| 2022-05-23 | 51.06 | $4.08 | — |
| 2022-05-20 | 49.20 | $4.08 | — |
| 2022-05-19 | 47.25 | $4.08 | — |
| 2022-05-18 | 45.20 | $4.08 | 100 |
| 2022-05-17 | 43.03 | $4.36 | — |
| 2022-05-16 | 41.78 | $4.36 | — |
| 2022-05-13 | 40.46 | $4.36 | — |
| 2022-05-12 | 39.07 | $4.36 | — |
| 2022-05-11 | 37.60 | $4.36 | — |
| 2022-05-10 | 36.06 | $4.36 | — |
| 2022-05-09 | 34.44 | $4.36 | — |
| 2022-05-06 | 32.74 | $4.36 | — |
| 2022-05-05 | 30.94 | $4.36 | — |
| 2022-05-04 | 29.05 | $4.36 | 100 |
| 2022-05-03 | 27.06 | $4.60 | — |
| 2022-05-02 | 27.33 | $4.60 | — |
| 2022-04-29 | 27.62 | $4.60 | — |
| 2022-04-28 | 27.93 | $4.60 | — |
| 2022-04-27 | 28.25 | $4.60 | — |
| 2022-04-26 | 28.59 | $4.60 | — |
| 2022-04-25 | 28.95 | $4.60 | — |
| 2022-04-22 | 29.32 | $4.60 | — |
| 2022-04-21 | 29.72 | $4.60 | — |
| 2022-04-20 | 30.13 | $4.60 | — |
| 2022-04-19 | 30.57 | $4.60 | — |
| 2022-04-18 | 31.03 | $4.60 | — |
| 2022-04-14 | 31.52 | $4.60 | — |
| 2022-04-13 | 32.03 | $4.60 | — |
| 2022-04-12 | 32.57 | $4.60 | — |
| 2022-04-11 | 33.13 | $4.60 | — |
| 2022-04-08 | 33.73 | $4.60 | — |
| 2022-04-07 | 34.36 | $4.60 | — |
| 2022-04-06 | 35.02 | $4.60 | — |
| 2022-04-05 | 35.71 | $4.60 | — |
| 2022-04-04 | 36.44 | $4.60 | — |
| 2022-04-01 | 37.22 | $4.60 | — |
| 2022-03-31 | 38.03 | $4.60 | 1511 |
| 2022-03-30 | 38.88 | $4.63 | — |
| 2022-03-29 | 39.04 | $4.63 | — |
| 2022-03-28 | 39.21 | $4.63 | — |
| 2022-03-25 | 39.40 | $4.63 | — |
| 2022-03-24 | 39.59 | $4.63 | — |
| 2022-03-23 | 39.79 | $4.63 | — |
| 2022-03-22 | 40.00 | $4.63 | — |
| 2022-03-21 | 40.22 | $4.63 | — |
| 2022-03-18 | 40.45 | $4.63 | — |
| 2022-03-17 | 40.70 | $4.63 | — |
| 2022-03-16 | 40.96 | $4.63 | — |
| 2022-03-15 | 41.23 | $4.63 | — |
| 2022-03-14 | 41.52 | $4.63 | — |
| 2022-03-11 | 41.82 | $4.63 | — |
| 2022-03-10 | 42.14 | $4.63 | — |
| 2022-03-09 | 42.48 | $4.63 | — |
| 2022-03-08 | 42.83 | $4.63 | — |
| 2022-03-07 | 43.20 | $4.63 | — |
| 2022-03-04 | 43.59 | $4.63 | 1000 |
| 2022-03-03 | 44.00 | $4.82 | — |
| 2022-03-02 | 41.74 | $4.82 | — |
| 2022-03-01 | 39.36 | $4.82 | — |
| 2022-02-28 | 36.85 | $4.82 | — |
| 2022-02-25 | 34.21 | $4.82 | — |
| 2022-02-24 | 31.43 | $4.82 | — |
| 2022-02-23 | 28.50 | $4.82 | — |
| 2022-02-22 | 25.42 | $4.82 | — |
| 2022-02-18 | 22.18 | $4.82 | 1000 |
| 2022-02-17 | 18.77 | $4.14 | — |
| 2022-02-16 | 19.12 | $4.14 | — |
| 2022-02-15 | 19.49 | $4.14 | — |
| 2022-02-14 | 19.89 | $4.14 | — |
| 2022-02-11 | 20.30 | $4.14 | — |
| 2022-02-10 | 20.73 | $4.14 | — |
| 2022-02-09 | 21.19 | $4.14 | — |
| 2022-02-08 | 21.67 | $4.14 | — |
| 2022-02-07 | 22.18 | $4.14 | — |
| 2022-02-04 | 22.71 | $4.14 | — |
| 2022-02-03 | 23.27 | $4.14 | — |
| 2022-02-02 | 23.86 | $4.14 | — |
| 2022-02-01 | 24.48 | $4.14 | — |
| 2022-01-31 | 25.13 | $4.14 | — |
| 2022-01-28 | 25.82 | $4.14 | — |
| 2022-01-27 | 26.55 | $4.14 | — |
| 2022-01-26 | 27.31 | $4.14 | — |
| 2022-01-25 | 28.11 | $4.14 | — |
| 2022-01-24 | 28.96 | $4.14 | — |
| 2022-01-21 | 29.85 | $4.14 | — |
| 2022-01-20 | 30.78 | $4.14 | — |
| 2022-01-19 | 31.77 | $4.14 | — |
| 2022-01-18 | 32.80 | $4.14 | — |
| 2022-01-14 | 33.90 | $4.14 | — |
| 2022-01-13 | 35.05 | $4.14 | — |
| 2022-01-12 | 36.26 | $4.14 | — |
| 2022-01-11 | 37.53 | $4.14 | — |
| 2022-01-10 | 38.87 | $4.14 | 1000 |
| 2022-01-07 | 40.28 | $4.35 | — |
| 2022-01-06 | 37.57 | $4.35 | — |
| 2022-01-05 | 34.72 | $4.35 | — |
| 2022-01-04 | 31.71 | $4.35 | — |
| 2022-01-03 | 28.55 | $4.35 | — |
| 2021-12-31 | 25.22 | $4.35 | 6900 |
| 2021-12-30 | 21.72 | $4.00 | — |
| 2021-12-29 | 22.27 | $4.00 | — |
| 2021-12-28 | 22.86 | $4.00 | — |
| 2021-12-27 | 23.48 | $4.00 | — |
| 2021-12-23 | 24.13 | $4.00 | — |
| 2021-12-22 | 24.81 | $4.00 | — |
| 2021-12-21 | 25.54 | $4.00 | — |
| 2021-12-20 | 26.29 | $4.00 | — |
| 2021-12-17 | 27.09 | $4.00 | — |
| 2021-12-16 | 27.93 | $4.00 | — |
| 2021-12-15 | 28.82 | $4.00 | — |
| 2021-12-14 | 29.75 | $4.00 | — |
| 2021-12-13 | 30.73 | $4.00 | — |
| 2021-12-10 | 31.76 | $4.00 | — |
| 2021-12-09 | 32.85 | $4.00 | — |
| 2021-12-08 | 33.99 | $4.00 | 300 |
| 2021-12-07 | 35.20 | $4.01 | — |
| 2021-12-06 | 35.27 | $4.01 | — |
| 2021-12-03 | 35.35 | $4.01 | — |
| 2021-12-02 | 35.43 | $4.01 | — |
| 2021-12-01 | 35.52 | $4.01 | — |
| 2021-11-30 | 35.61 | $4.01 | — |
| 2021-11-29 | 35.71 | $4.01 | — |
| 2021-11-26 | 35.81 | $4.01 | — |
| 2021-11-24 | 35.92 | $4.01 | — |
| 2021-11-23 | 36.03 | $4.01 | — |
| 2021-11-22 | 36.15 | $4.01 | — |
| 2021-11-19 | 36.28 | $4.01 | — |
| 2021-11-18 | 36.41 | $4.01 | — |
| 2021-11-17 | 36.55 | $4.01 | — |
| 2021-11-16 | 36.69 | $4.01 | — |
| 2021-11-15 | 36.85 | $4.01 | — |
| 2021-11-12 | 37.01 | $4.01 | — |
| 2021-11-11 | 37.18 | $4.01 | — |
| 2021-11-10 | 37.36 | $4.01 | — |
| 2021-11-09 | 37.55 | $4.01 | — |
| 2021-11-08 | 37.75 | $4.01 | — |
| 2021-11-05 | 37.95 | $4.01 | — |
| 2021-11-04 | 38.17 | $4.01 | — |
| 2021-11-03 | 38.41 | $4.01 | — |
| 2021-11-02 | 38.65 | $4.01 | — |
| 2021-11-01 | 38.91 | $4.01 | — |
| 2021-10-29 | 39.18 | $4.01 | — |
| 2021-10-28 | 39.46 | $4.01 | — |
| 2021-10-27 | 39.76 | $4.01 | — |
| 2021-10-26 | 40.08 | $4.01 | — |
| 2021-10-25 | 40.41 | $4.01 | — |
| 2021-10-22 | 40.76 | $4.01 | — |
| 2021-10-21 | 41.12 | $4.01 | — |
| 2021-10-20 | 41.51 | $4.01 | — |
| 2021-10-19 | 41.92 | $4.01 | — |
| 2021-10-18 | 42.35 | $4.01 | — |
| 2021-10-15 | 42.80 | $4.01 | — |
| 2021-10-14 | 43.27 | $4.01 | — |
| 2021-10-13 | 43.77 | $4.01 | — |
| 2021-10-12 | 44.30 | $4.01 | — |
| 2021-10-11 | 44.85 | $4.01 | — |
| 2021-10-08 | 45.44 | $4.01 | — |
| 2021-10-07 | 46.05 | $4.01 | — |
| 2021-10-06 | 46.70 | $4.01 | — |
| 2021-10-05 | 47.38 | $4.01 | — |
| 2021-10-04 | 48.09 | $4.01 | — |
| 2021-10-01 | 48.84 | $4.01 | — |
| 2021-09-30 | 49.64 | $4.01 | — |
| 2021-09-29 | 50.47 | $4.01 | — |
| 2021-09-28 | 51.35 | $4.01 | — |
| 2021-09-27 | 52.28 | $4.01 | — |
| 2021-09-24 | 53.25 | $4.01 | — |
| 2021-09-23 | 54.28 | $4.01 | — |
| 2021-09-22 | 55.35 | $4.01 | — |
| 2021-09-21 | 56.49 | $4.01 | — |
| 2021-09-20 | 57.69 | $4.01 | — |
| 2021-09-17 | 58.94 | $4.01 | — |
| 2021-09-16 | 60.27 | $4.01 | — |
| 2021-09-15 | 61.66 | $4.01 | — |
| 2021-09-14 | 63.13 | $4.01 | 1100 |
| 2021-09-13 | 64.68 | $4.05 | — |
| 2021-09-10 | 66.13 | $4.05 | — |
| 2021-09-09 | 67.66 | $4.05 | — |
| 2021-09-08 | 69.27 | $4.05 | 500 |
| 2021-09-07 | 70.96 | $4.60 | — |
| 2021-09-03 | 69.53 | $4.60 | — |
| 2021-09-02 | 68.03 | $4.60 | — |
| 2021-09-01 | 66.44 | $4.60 | — |
| 2021-08-31 | 64.78 | $4.60 | — |
| 2021-08-30 | 63.02 | $4.60 | — |
| 2021-08-27 | 61.18 | $4.60 | — |
| 2021-08-26 | 59.23 | $4.60 | — |
| 2021-08-25 | 57.19 | $4.60 | — |
| 2021-08-24 | 55.04 | $4.60 | — |
| 2021-08-23 | 52.77 | $4.60 | — |
| 2021-08-20 | 50.38 | $4.60 | — |
| 2021-08-19 | 47.87 | $4.60 | — |
| 2021-08-18 | 45.23 | $4.60 | — |
| 2021-08-17 | 42.44 | $4.60 | — |
| 2021-08-16 | 39.51 | $4.60 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected