Is T. Rowe Price Ltd Dur Infl Focus Bd (TRBFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our T. Rowe Price Ltd Dur Infl Focus Bd (TRBFX) research center and poll results.
NASDAQ : TRBFX
T. Rowe Price Ltd Dur Infl Focus Bd
$4.76 USD
$0.01 (0.21%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $10.4B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $4.90
- Year Low
- $4.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.75
2026-07-17
Close Price
$4.76
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.64
Average
4.89
Maximum
5.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.75 | $4.76 | — |
| 2026-07-16 | 4.75 | $4.75 | — |
| 2026-07-15 | 4.75 | $4.76 | — |
| 2026-07-14 | 4.75 | $4.75 | — |
| 2026-07-13 | 4.75 | $4.75 | — |
| 2026-07-10 | 4.76 | $4.76 | — |
| 2026-07-09 | 4.76 | $4.76 | — |
| 2026-07-08 | 4.76 | $4.76 | — |
| 2026-07-07 | 4.76 | $4.76 | — |
| 2026-07-06 | 4.76 | $4.76 | — |
| 2026-07-02 | 4.76 | $4.75 | — |
| 2026-07-01 | 4.76 | $4.75 | — |
| 2026-06-30 | 4.76 | $4.75 | — |
| 2026-06-29 | 4.76 | $4.76 | — |
| 2026-06-26 | 4.76 | $4.75 | — |
| 2026-06-25 | 4.76 | $4.75 | — |
| 2026-06-24 | 4.76 | $4.74 | — |
| 2026-06-23 | 4.77 | $4.74 | — |
| 2026-06-22 | 4.77 | $4.74 | — |
| 2026-06-18 | 4.77 | $4.75 | — |
| 2026-06-17 | 4.77 | $4.74 | — |
| 2026-06-16 | 4.77 | $4.77 | — |
| 2026-06-15 | 4.77 | $4.77 | — |
| 2026-06-12 | 4.77 | $4.77 | — |
| 2026-06-11 | 4.77 | $4.77 | — |
| 2026-06-10 | 4.77 | $4.76 | — |
| 2026-06-09 | 4.78 | $4.77 | — |
| 2026-06-08 | 4.78 | $4.76 | — |
| 2026-06-05 | 4.78 | $4.76 | — |
| 2026-06-04 | 4.78 | $4.78 | — |
| 2026-06-03 | 4.78 | $4.78 | — |
| 2026-06-02 | 4.78 | $4.78 | — |
| 2026-06-01 | 4.78 | $4.78 | — |
| 2026-05-29 | 4.78 | $4.78 | — |
| 2026-05-28 | 4.78 | $4.78 | — |
| 2026-05-27 | 4.78 | $4.77 | — |
| 2026-05-26 | 4.78 | $4.77 | — |
| 2026-05-22 | 4.78 | $4.76 | — |
| 2026-05-21 | 4.78 | $4.77 | — |
| 2026-05-20 | 4.78 | $4.77 | — |
| 2026-05-19 | 4.78 | $4.77 | — |
| 2026-05-18 | 4.78 | $4.78 | — |
| 2026-05-15 | 4.78 | $4.78 | — |
| 2026-05-14 | 4.78 | $4.78 | — |
| 2026-05-13 | 4.78 | $4.79 | — |
| 2026-05-12 | 4.78 | $4.79 | — |
| 2026-05-11 | 4.78 | $4.79 | — |
| 2026-05-08 | 4.78 | $4.78 | — |
| 2026-05-07 | 4.78 | $4.78 | — |
| 2026-05-06 | 4.78 | $4.78 | — |
| 2026-05-05 | 4.77 | $4.78 | — |
| 2026-05-04 | 4.77 | $4.79 | — |
| 2026-05-01 | 4.77 | $4.79 | — |
| 2026-04-30 | 4.77 | $4.79 | — |
| 2026-04-29 | 4.77 | $4.78 | — |
| 2026-04-28 | 4.76 | $4.79 | — |
| 2026-04-27 | 4.76 | $4.79 | — |
| 2026-04-24 | 4.76 | $4.78 | — |
| 2026-04-23 | 4.76 | $4.77 | — |
| 2026-04-22 | 4.75 | $4.77 | — |
| 2026-04-21 | 4.75 | $4.76 | — |
| 2026-04-20 | 4.75 | $4.77 | — |
| 2026-04-17 | 4.75 | $4.77 | — |
| 2026-04-16 | 4.75 | $4.77 | — |
| 2026-04-15 | 4.75 | $4.77 | — |
| 2026-04-14 | 4.75 | $4.77 | — |
| 2026-04-13 | 4.75 | $4.76 | — |
| 2026-04-10 | 4.75 | $4.76 | — |
| 2026-04-09 | 4.75 | $4.76 | — |
| 2026-04-08 | 4.74 | $4.75 | — |
| 2026-04-07 | 4.74 | $4.76 | — |
| 2026-04-06 | 4.74 | $4.75 | — |
| 2026-04-02 | 4.75 | $4.75 | — |
| 2026-04-01 | 4.75 | $4.74 | — |
| 2026-03-31 | 4.75 | $4.74 | — |
| 2026-03-30 | 4.75 | $4.74 | — |
| 2026-03-27 | 4.75 | $4.73 | — |
| 2026-03-26 | 4.75 | $4.72 | — |
| 2026-03-25 | 4.75 | $4.73 | — |
| 2026-03-24 | 4.75 | $4.73 | — |
| 2026-03-23 | 4.75 | $4.73 | — |
| 2026-03-20 | 4.75 | $4.74 | — |
| 2026-03-19 | 4.75 | $4.75 | — |
| 2026-03-18 | 4.75 | $4.76 | — |
| 2026-03-17 | 4.75 | $4.77 | — |
| 2026-03-16 | 4.75 | $4.75 | — |
| 2026-03-13 | 4.75 | $4.75 | — |
| 2026-03-12 | 4.75 | $4.75 | — |
| 2026-03-11 | 4.75 | $4.75 | — |
| 2026-03-10 | 4.75 | $4.75 | — |
| 2026-03-09 | 4.75 | $4.76 | — |
| 2026-03-06 | 4.74 | $4.76 | — |
| 2026-03-05 | 4.74 | $4.75 | — |
| 2026-03-04 | 4.74 | $4.74 | — |
| 2026-03-03 | 4.74 | $4.75 | — |
| 2026-03-02 | 4.74 | $4.75 | — |
| 2026-02-27 | 4.74 | $4.76 | — |
| 2026-02-26 | 4.74 | $4.75 | — |
| 2026-02-25 | 4.74 | $4.74 | — |
| 2026-02-24 | 4.74 | $4.74 | — |
| 2026-02-23 | 4.74 | $4.74 | — |
| 2026-02-20 | 4.74 | $4.74 | — |
| 2026-02-19 | 4.74 | $4.74 | — |
| 2026-02-18 | 4.73 | $4.74 | — |
| 2026-02-17 | 4.73 | $4.74 | — |
| 2026-02-13 | 4.73 | $4.74 | — |
| 2026-02-12 | 4.73 | $4.74 | — |
| 2026-02-11 | 4.73 | $4.74 | — |
| 2026-02-10 | 4.73 | $4.74 | — |
| 2026-02-09 | 4.73 | $4.74 | — |
| 2026-02-06 | 4.73 | $4.74 | — |
| 2026-02-05 | 4.73 | $4.74 | — |
| 2026-02-04 | 4.73 | $4.73 | — |
| 2026-02-03 | 4.73 | $4.74 | — |
| 2026-02-02 | 4.73 | $4.73 | — |
| 2026-01-30 | 4.73 | $4.74 | — |
| 2026-01-29 | 4.73 | $4.74 | — |
| 2026-01-28 | 4.72 | $4.73 | — |
| 2026-01-27 | 4.72 | $4.73 | — |
| 2026-01-26 | 4.72 | $4.72 | — |
| 2026-01-23 | 4.72 | $4.72 | — |
| 2026-01-22 | 4.72 | $4.72 | — |
| 2026-01-21 | 4.72 | $4.72 | — |
| 2026-01-20 | 4.72 | $4.72 | — |
| 2026-01-16 | 4.72 | $4.72 | — |
| 2026-01-15 | 4.72 | $4.72 | — |
| 2026-01-14 | 4.72 | $4.73 | — |
| 2026-01-13 | 4.72 | $4.73 | — |
| 2026-01-12 | 4.72 | $4.73 | — |
| 2026-01-09 | 4.72 | $4.72 | — |
| 2026-01-08 | 4.72 | $4.72 | — |
| 2026-01-07 | 4.72 | $4.73 | — |
| 2026-01-06 | 4.72 | $4.73 | — |
| 2026-01-05 | 4.72 | $4.73 | — |
| 2026-01-02 | 4.72 | $4.72 | — |
| 2025-12-31 | 4.72 | $4.72 | — |
| 2025-12-30 | 4.72 | $4.72 | — |
| 2025-12-29 | 4.72 | $4.72 | — |
| 2025-12-26 | 4.72 | $4.72 | — |
| 2025-12-24 | 4.73 | $4.72 | — |
| 2025-12-23 | 4.74 | $4.72 | — |
| 2025-12-22 | 4.75 | $4.72 | — |
| 2025-12-19 | 4.75 | $4.72 | — |
| 2025-12-18 | 4.76 | $4.72 | — |
| 2025-12-17 | 4.77 | $4.72 | — |
| 2025-12-16 | 4.78 | $4.72 | — |
| 2025-12-15 | 4.78 | $4.72 | — |
| 2025-12-12 | 4.79 | $4.72 | — |
| 2025-12-11 | 4.80 | $4.72 | — |
| 2025-12-10 | 4.81 | $4.72 | — |
| 2025-12-09 | 4.81 | $4.71 | — |
| 2025-12-08 | 4.82 | $4.72 | — |
| 2025-12-05 | 4.83 | $4.73 | — |
| 2025-12-04 | 4.84 | $4.73 | — |
| 2025-12-03 | 4.84 | $4.73 | — |
| 2025-12-02 | 4.85 | $4.72 | — |
| 2025-12-01 | 4.86 | $4.72 | — |
| 2025-11-28 | 4.87 | $4.73 | — |
| 2025-11-26 | 4.87 | $4.88 | — |
| 2025-11-25 | 4.87 | $4.88 | — |
| 2025-11-24 | 4.87 | $4.87 | — |
| 2025-11-21 | 4.87 | $4.88 | — |
| 2025-11-20 | 4.87 | $4.87 | — |
| 2025-11-19 | 4.87 | $4.87 | — |
| 2025-11-18 | 4.88 | $4.87 | — |
| 2025-11-17 | 4.88 | $4.87 | — |
| 2025-11-14 | 4.88 | $4.87 | — |
| 2025-11-13 | 4.88 | $4.87 | — |
| 2025-11-12 | 4.88 | $4.87 | — |
| 2025-11-11 | 4.88 | $4.88 | — |
| 2025-11-10 | 4.88 | $4.87 | — |
| 2025-11-07 | 4.88 | $4.87 | — |
| 2025-11-06 | 4.88 | $4.87 | — |
| 2025-11-05 | 4.88 | $4.87 | — |
| 2025-11-04 | 4.88 | $4.87 | — |
| 2025-11-03 | 4.88 | $4.87 | — |
| 2025-10-31 | 4.89 | $4.87 | — |
| 2025-10-30 | 4.89 | $4.87 | — |
| 2025-10-29 | 4.89 | $4.87 | — |
| 2025-10-28 | 4.89 | $4.88 | — |
| 2025-10-27 | 4.89 | $4.89 | — |
| 2025-10-24 | 4.89 | $4.89 | — |
| 2025-10-23 | 4.89 | $4.89 | — |
| 2025-10-22 | 4.89 | $4.90 | — |
| 2025-10-21 | 4.88 | $4.89 | — |
| 2025-10-20 | 4.88 | $4.89 | — |
| 2025-10-17 | 4.88 | $4.89 | — |
| 2025-10-16 | 4.88 | $4.89 | — |
| 2025-10-15 | 4.88 | $4.89 | — |
| 2025-10-14 | 4.88 | $4.89 | — |
| 2025-10-13 | 4.88 | $4.89 | — |
| 2025-10-10 | 4.88 | $4.89 | — |
| 2025-10-09 | 4.88 | $4.88 | — |
| 2025-10-08 | 4.88 | $4.88 | — |
| 2025-10-07 | 4.89 | $4.88 | — |
| 2025-10-06 | 4.89 | $4.88 | — |
| 2025-10-03 | 4.89 | $4.88 | — |
| 2025-10-02 | 4.89 | $4.88 | — |
| 2025-10-01 | 4.89 | $4.88 | — |
| 2025-09-30 | 4.89 | $4.88 | — |
| 2025-09-29 | 4.89 | $4.88 | — |
| 2025-09-26 | 4.89 | $4.88 | — |
| 2025-09-25 | 4.89 | $4.88 | — |
| 2025-09-24 | 4.89 | $4.88 | — |
| 2025-09-23 | 4.89 | $4.89 | — |
| 2025-09-22 | 4.89 | $4.88 | — |
| 2025-09-19 | 4.89 | $4.89 | — |
| 2025-09-18 | 4.89 | $4.89 | — |
| 2025-09-17 | 4.89 | $4.89 | — |
| 2025-09-16 | 4.89 | $4.90 | — |
| 2025-09-15 | 4.88 | $4.89 | — |
| 2025-09-12 | 4.88 | $4.89 | — |
| 2025-09-11 | 4.88 | $4.89 | — |
| 2025-09-10 | 4.88 | $4.89 | — |
| 2025-09-09 | 4.88 | $4.90 | — |
| 2025-09-08 | 4.87 | $4.90 | — |
| 2025-09-05 | 4.87 | $4.90 | — |
| 2025-09-04 | 4.87 | $4.89 | — |
| 2025-09-03 | 4.87 | $4.89 | — |
| 2025-09-02 | 4.86 | $4.89 | — |
| 2025-08-29 | 4.86 | $4.89 | — |
| 2025-08-28 | 4.86 | $4.89 | — |
| 2025-08-27 | 4.86 | $4.89 | — |
| 2025-08-26 | 4.86 | $4.88 | — |
| 2025-08-25 | 4.85 | $4.87 | — |
| 2025-08-22 | 4.85 | $4.88 | — |
| 2025-08-21 | 4.85 | $4.86 | — |
| 2025-08-20 | 4.85 | $4.86 | — |
| 2025-08-19 | 4.85 | $4.85 | — |
| 2025-08-18 | 4.85 | $4.85 | — |
| 2025-08-15 | 4.85 | $4.85 | — |
| 2025-08-14 | 4.85 | $4.86 | — |
| 2025-08-13 | 4.84 | $4.86 | — |
| 2025-08-12 | 4.84 | $4.85 | — |
| 2025-08-11 | 4.84 | $4.86 | — |
| 2025-08-08 | 4.84 | $4.85 | — |
| 2025-08-07 | 4.84 | $4.85 | — |
| 2025-08-06 | 4.84 | $4.85 | — |
| 2025-08-05 | 4.84 | $4.85 | — |
| 2025-08-04 | 4.83 | $4.86 | — |
| 2025-08-01 | 4.83 | $4.85 | — |
| 2025-07-31 | 4.83 | $4.83 | — |
| 2025-07-30 | 4.83 | $4.84 | — |
| 2025-07-29 | 4.83 | $4.84 | — |
| 2025-07-28 | 4.83 | $4.83 | — |
| 2025-07-25 | 4.83 | $4.83 | — |
| 2025-07-24 | 4.83 | $4.83 | — |
| 2025-07-23 | 4.83 | $4.83 | — |
| 2025-07-22 | 4.82 | $4.85 | — |
| 2025-07-21 | 4.82 | $4.84 | — |
| 2025-07-18 | 4.82 | $4.84 | — |
| 2025-07-17 | 4.82 | $4.84 | — |
| 2025-07-16 | 4.82 | $4.83 | — |
| 2025-07-15 | 4.82 | $4.82 | — |
| 2025-07-14 | 4.81 | $4.83 | — |
| 2025-07-11 | 4.81 | $4.83 | — |
| 2025-07-10 | 4.81 | $4.82 | — |
| 2025-07-09 | 4.81 | $4.82 | — |
| 2025-07-08 | 4.81 | $4.82 | — |
| 2025-07-07 | 4.80 | $4.82 | — |
| 2025-07-03 | 4.80 | $4.81 | — |
| 2025-07-02 | 4.80 | $4.82 | — |
| 2025-07-01 | 4.80 | $4.82 | — |
| 2025-06-30 | 4.80 | $4.82 | — |
| 2025-06-27 | 4.80 | $4.82 | — |
| 2025-06-26 | 4.80 | $4.82 | — |
| 2025-06-25 | 4.79 | $4.81 | — |
| 2025-06-24 | 4.79 | $4.81 | — |
| 2025-06-23 | 4.79 | $4.81 | — |
| 2025-06-20 | 4.79 | $4.81 | — |
| 2025-06-18 | 4.79 | $4.80 | — |
| 2025-06-17 | 4.79 | $4.80 | — |
| 2025-06-16 | 4.79 | $4.79 | — |
| 2025-06-13 | 4.79 | $4.79 | — |
| 2025-06-12 | 4.79 | $4.79 | — |
| 2025-06-11 | 4.79 | $4.78 | — |
| 2025-06-10 | 4.79 | $4.78 | — |
| 2025-06-09 | 4.79 | $4.78 | — |
| 2025-06-06 | 4.79 | $4.78 | — |
| 2025-06-05 | 4.79 | $4.79 | — |
| 2025-06-04 | 4.79 | $4.80 | — |
| 2025-06-03 | 4.79 | $4.79 | — |
| 2025-06-02 | 4.79 | $4.80 | — |
| 2025-05-30 | 4.79 | $4.80 | — |
| 2025-05-29 | 4.79 | $4.79 | — |
| 2025-05-28 | 4.80 | $4.79 | — |
| 2025-05-27 | 4.80 | $4.80 | — |
| 2025-05-23 | 4.80 | $4.79 | — |
| 2025-05-22 | 4.80 | $4.79 | — |
| 2025-05-21 | 4.80 | $4.79 | — |
| 2025-05-20 | 4.80 | $4.79 | — |
| 2025-05-19 | 4.80 | $4.79 | — |
| 2025-05-16 | 4.80 | $4.79 | — |
| 2025-05-15 | 4.80 | $4.79 | — |
| 2025-05-14 | 4.80 | $4.78 | — |
| 2025-05-13 | 4.80 | $4.78 | — |
| 2025-05-12 | 4.80 | $4.77 | — |
| 2025-05-09 | 4.80 | $4.81 | — |
| 2025-05-08 | 4.80 | $4.80 | — |
| 2025-05-07 | 4.80 | $4.81 | — |
| 2025-05-06 | 4.80 | $4.81 | — |
| 2025-05-05 | 4.79 | $4.80 | — |
| 2025-05-02 | 4.79 | $4.80 | — |
| 2025-05-01 | 4.80 | $4.82 | — |
| 2025-04-30 | 4.79 | $4.83 | — |
| 2025-04-29 | 4.79 | $4.82 | — |
| 2025-04-28 | 4.79 | $4.82 | — |
| 2025-04-25 | 4.79 | $4.81 | — |
| 2025-04-24 | 4.79 | $4.81 | — |
| 2025-04-23 | 4.79 | $4.79 | — |
| 2025-04-22 | 4.78 | $4.79 | — |
| 2025-04-21 | 4.78 | $4.79 | — |
| 2025-04-17 | 4.78 | $4.79 | — |
| 2025-04-16 | 4.78 | $4.78 | — |
| 2025-04-15 | 4.78 | $4.77 | — |
| 2025-04-14 | 4.78 | $4.78 | — |
| 2025-04-11 | 4.78 | $4.76 | — |
| 2025-04-10 | 4.77 | $4.77 | — |
| 2025-04-09 | 4.77 | $4.78 | — |
| 2025-04-08 | 4.77 | $4.79 | — |
| 2025-04-07 | 4.77 | $4.78 | — |
| 2025-04-04 | 4.77 | $4.81 | — |
| 2025-04-03 | 4.76 | $4.82 | — |
| 2025-04-02 | 4.76 | $4.79 | — |
| 2025-04-01 | 4.76 | $4.79 | — |
| 2025-03-31 | 4.76 | $4.80 | — |
| 2025-03-28 | 4.75 | $4.79 | — |
| 2025-03-27 | 4.75 | $4.78 | — |
| 2025-03-26 | 4.75 | $4.76 | — |
| 2025-03-25 | 4.75 | $4.76 | — |
| 2025-03-24 | 4.75 | $4.76 | — |
| 2025-03-21 | 4.75 | $4.76 | — |
| 2025-03-20 | 4.74 | $4.76 | — |
| 2025-03-19 | 4.74 | $4.76 | — |
| 2025-03-18 | 4.74 | $4.74 | — |
| 2025-03-17 | 4.74 | $4.74 | — |
| 2025-03-14 | 4.74 | $4.74 | — |
| 2025-03-13 | 4.73 | $4.75 | — |
| 2025-03-12 | 4.73 | $4.75 | — |
| 2025-03-11 | 4.73 | $4.75 | — |
| 2025-03-10 | 4.73 | $4.75 | — |
| 2025-03-07 | 4.72 | $4.74 | — |
| 2025-03-06 | 4.72 | $4.74 | — |
| 2025-03-05 | 4.72 | $4.74 | — |
| 2025-03-04 | 4.72 | $4.76 | — |
| 2025-03-03 | 4.72 | $4.76 | — |
| 2025-02-28 | 4.71 | $4.75 | — |
| 2025-02-27 | 4.71 | $4.74 | — |
| 2025-02-26 | 4.71 | $4.73 | — |
| 2025-02-25 | 4.71 | $4.73 | — |
| 2025-02-24 | 4.70 | $4.72 | — |
| 2025-02-21 | 4.70 | $4.72 | — |
| 2025-02-20 | 4.70 | $4.72 | — |
| 2025-02-19 | 4.70 | $4.71 | — |
| 2025-02-18 | 4.70 | $4.70 | — |
| 2025-02-14 | 4.69 | $4.71 | — |
| 2025-02-13 | 4.69 | $4.70 | — |
| 2025-02-12 | 4.69 | $4.69 | — |
| 2025-02-11 | 4.69 | $4.71 | — |
| 2025-02-10 | 4.69 | $4.70 | — |
| 2025-02-07 | 4.69 | $4.70 | — |
| 2025-02-06 | 4.68 | $4.71 | — |
| 2025-02-05 | 4.68 | $4.71 | — |
| 2025-02-04 | 4.68 | $4.71 | — |
| 2025-02-03 | 4.68 | $4.70 | — |
| 2025-01-31 | 4.67 | $4.70 | — |
| 2025-01-30 | 4.67 | $4.69 | — |
| 2025-01-29 | 4.67 | $4.69 | — |
| 2025-01-28 | 4.67 | $4.69 | — |
| 2025-01-27 | 4.67 | $4.69 | — |
| 2025-01-24 | 4.67 | $4.68 | — |
| 2025-01-23 | 4.66 | $4.68 | — |
| 2025-01-22 | 4.66 | $4.67 | — |
| 2025-01-21 | 4.66 | $4.68 | — |
| 2025-01-17 | 4.66 | $4.68 | — |
| 2025-01-16 | 4.66 | $4.68 | — |
| 2025-01-15 | 4.66 | $4.68 | — |
| 2025-01-14 | 4.66 | $4.66 | — |
| 2025-01-13 | 4.66 | $4.66 | — |
| 2025-01-10 | 4.66 | $4.66 | — |
| 2025-01-08 | 4.66 | $4.66 | — |
| 2025-01-07 | 4.66 | $4.66 | — |
| 2025-01-06 | 4.66 | $4.66 | — |
| 2025-01-03 | 4.66 | $4.66 | — |
| 2025-01-02 | 4.66 | $4.66 | — |
| 2024-12-31 | 4.67 | $4.66 | — |
| 2024-12-30 | 4.67 | $4.66 | — |
| 2024-12-27 | 4.67 | $4.65 | — |
| 2024-12-26 | 4.67 | $4.65 | — |
| 2024-12-24 | 4.68 | $4.65 | — |
| 2024-12-23 | 4.68 | $4.65 | — |
| 2024-12-20 | 4.69 | $4.65 | — |
| 2024-12-19 | 4.70 | $4.64 | — |
| 2024-12-18 | 4.71 | $4.65 | — |
| 2024-12-17 | 4.72 | $4.66 | — |
| 2024-12-16 | 4.72 | $4.67 | — |
| 2024-12-13 | 4.73 | $4.67 | — |
| 2024-12-12 | 4.74 | $4.68 | — |
| 2024-12-11 | 4.74 | $4.68 | — |
| 2024-12-10 | 4.75 | $4.68 | — |
| 2024-12-09 | 4.76 | $4.68 | — |
| 2024-12-06 | 4.76 | $4.68 | — |
| 2024-12-05 | 4.77 | $4.68 | — |
| 2024-12-04 | 4.78 | $4.68 | — |
| 2024-12-03 | 4.78 | $4.68 | — |
| 2024-12-02 | 4.79 | $4.67 | — |
| 2024-11-29 | 4.79 | $4.68 | — |
| 2024-11-27 | 4.80 | $4.67 | — |
| 2024-11-26 | 4.81 | $4.81 | — |
| 2024-11-25 | 4.81 | $4.81 | — |
| 2024-11-22 | 4.81 | $4.81 | — |
| 2024-11-21 | 4.81 | $4.81 | — |
| 2024-11-20 | 4.81 | $4.81 | — |
| 2024-11-19 | 4.81 | $4.81 | — |
| 2024-11-18 | 4.81 | $4.81 | — |
| 2024-11-15 | 4.81 | $4.80 | — |
| 2024-11-14 | 4.81 | $4.80 | — |
| 2024-11-13 | 4.81 | $4.80 | — |
| 2024-11-12 | 4.81 | $4.80 | — |
| 2024-11-11 | 4.81 | $4.81 | — |
| 2024-11-08 | 4.82 | $4.82 | — |
| 2024-11-07 | 4.82 | $4.82 | — |
| 2024-11-06 | 4.82 | $4.81 | — |
| 2024-11-05 | 4.82 | $4.80 | — |
| 2024-11-04 | 4.82 | $4.80 | — |
| 2024-11-01 | 4.82 | $4.80 | — |
| 2024-10-31 | 4.82 | $4.81 | — |
| 2024-10-30 | 4.82 | $4.81 | — |
| 2024-10-29 | 4.83 | $4.81 | — |
| 2024-10-28 | 4.83 | $4.80 | — |
| 2024-10-25 | 4.83 | $4.81 | — |
| 2024-10-24 | 4.83 | $4.82 | — |
| 2024-10-23 | 4.84 | $4.81 | — |
| 2024-10-22 | 4.84 | $4.82 | — |
| 2024-10-21 | 4.84 | $4.82 | — |
| 2024-10-18 | 4.84 | $4.83 | — |
| 2024-10-17 | 4.84 | $4.83 | — |
| 2024-10-16 | 4.85 | $4.83 | — |
| 2024-10-15 | 4.85 | $4.83 | — |
| 2024-10-14 | 4.85 | $4.83 | — |
| 2024-10-11 | 4.85 | $4.84 | — |
| 2024-10-10 | 4.85 | $4.84 | — |
| 2024-10-09 | 4.85 | $4.82 | — |
| 2024-10-08 | 4.85 | $4.83 | — |
| 2024-10-07 | 4.85 | $4.83 | — |
| 2024-10-04 | 4.85 | $4.83 | — |
| 2024-10-03 | 4.85 | $4.85 | — |
| 2024-10-02 | 4.85 | $4.86 | — |
| 2024-10-01 | 4.84 | $4.86 | — |
| 2024-09-30 | 4.84 | $4.85 | — |
| 2024-09-27 | 4.84 | $4.86 | — |
| 2024-09-26 | 4.84 | $4.85 | — |
| 2024-09-25 | 4.84 | $4.86 | — |
| 2024-09-24 | 4.83 | $4.87 | — |
| 2024-09-23 | 4.83 | $4.86 | — |
| 2024-09-20 | 4.83 | $4.86 | — |
| 2024-09-19 | 4.83 | $4.86 | — |
| 2024-09-18 | 4.82 | $4.85 | — |
| 2024-09-17 | 4.82 | $4.85 | — |
| 2024-09-16 | 4.82 | $4.85 | — |
| 2024-09-13 | 4.81 | $4.85 | — |
| 2024-09-12 | 4.81 | $4.84 | — |
| 2024-09-11 | 4.81 | $4.83 | — |
| 2024-09-10 | 4.81 | $4.83 | — |
| 2024-09-09 | 4.81 | $4.82 | — |
| 2024-09-06 | 4.80 | $4.82 | — |
| 2024-09-05 | 4.80 | $4.81 | — |
| 2024-09-04 | 4.80 | $4.81 | — |
| 2024-09-03 | 4.80 | $4.81 | — |
| 2024-08-30 | 4.80 | $4.81 | — |
| 2024-08-29 | 4.80 | $4.81 | — |
| 2024-08-28 | 4.80 | $4.82 | — |
| 2024-08-27 | 4.80 | $4.82 | — |
| 2024-08-26 | 4.79 | $4.81 | — |
| 2024-08-23 | 4.79 | $4.81 | — |
| 2024-08-22 | 4.79 | $4.79 | — |
| 2024-08-21 | 4.79 | $4.80 | — |
| 2024-08-20 | 4.78 | $4.79 | — |
| 2024-08-19 | 4.78 | $4.79 | — |
| 2024-08-16 | 4.78 | $4.79 | — |
| 2024-08-15 | 4.78 | $4.79 | — |
| 2024-08-14 | 4.78 | $4.80 | — |
| 2024-08-13 | 4.78 | $4.80 | — |
| 2024-08-12 | 4.77 | $4.80 | — |
| 2024-08-09 | 4.77 | $4.79 | — |
| 2024-08-08 | 4.77 | $4.78 | — |
| 2024-08-07 | 4.77 | $4.79 | — |
| 2024-08-06 | 4.77 | $4.79 | — |
| 2024-08-05 | 4.77 | $4.80 | — |
| 2024-08-02 | 4.76 | $4.80 | — |
| 2024-08-01 | 4.76 | $4.79 | — |
| 2024-07-31 | 4.76 | $4.78 | — |
| 2024-07-30 | 4.76 | $4.77 | — |
| 2024-07-29 | 4.75 | $4.77 | — |
| 2024-07-26 | 4.75 | $4.76 | — |
| 2024-07-25 | 4.75 | $4.76 | — |
| 2024-07-24 | 4.75 | $4.75 | — |
| 2024-07-23 | 4.75 | $4.75 | — |
| 2024-07-22 | 4.75 | $4.75 | — |
| 2024-07-19 | 4.75 | $4.76 | — |
| 2024-07-18 | 4.74 | $4.76 | — |
| 2024-07-17 | 4.74 | $4.77 | — |
| 2024-07-16 | 4.74 | $4.77 | — |
| 2024-07-15 | 4.74 | $4.76 | — |
| 2024-07-12 | 4.73 | $4.76 | — |
| 2024-07-11 | 4.73 | $4.75 | — |
| 2024-07-10 | 4.73 | $4.75 | — |
| 2024-07-09 | 4.73 | $4.75 | — |
| 2024-07-08 | 4.72 | $4.75 | — |
| 2024-07-05 | 4.72 | $4.75 | — |
| 2024-07-03 | 4.72 | $4.74 | — |
| 2024-07-02 | 4.72 | $4.73 | — |
| 2024-07-01 | 4.72 | $4.73 | — |
| 2024-06-28 | 4.72 | $4.74 | — |
| 2024-06-27 | 4.72 | $4.73 | — |
| 2024-06-26 | 4.71 | $4.72 | — |
| 2024-06-25 | 4.71 | $4.73 | — |
| 2024-06-24 | 4.71 | $4.73 | — |
| 2024-06-21 | 4.71 | $4.73 | — |
| 2024-06-20 | 4.71 | $4.73 | — |
| 2024-06-18 | 4.71 | $4.73 | — |
| 2024-06-17 | 4.71 | $4.71 | — |
| 2024-06-14 | 4.71 | $4.71 | — |
| 2024-06-13 | 4.70 | $4.71 | — |
| 2024-06-12 | 4.70 | $4.71 | — |
| 2024-06-11 | 4.70 | $4.71 | — |
| 2024-06-10 | 4.70 | $4.70 | — |
| 2024-06-07 | 4.70 | $4.70 | — |
| 2024-06-06 | 4.70 | $4.72 | — |
| 2024-06-05 | 4.70 | $4.72 | — |
| 2024-06-04 | 4.70 | $4.72 | — |
| 2024-06-03 | 4.70 | $4.71 | — |
| 2024-05-31 | 4.69 | $4.71 | — |
| 2024-05-30 | 4.69 | $4.70 | — |
| 2024-05-29 | 4.69 | $4.69 | — |
| 2024-05-28 | 4.69 | $4.69 | — |
| 2024-05-24 | 4.69 | $4.70 | — |
| 2024-05-23 | 4.69 | $4.69 | — |
| 2024-05-22 | 4.68 | $4.70 | — |
| 2024-05-21 | 4.68 | $4.71 | — |
| 2024-05-20 | 4.68 | $4.70 | — |
| 2024-05-17 | 4.68 | $4.70 | — |
| 2024-05-16 | 4.68 | $4.70 | — |
| 2024-05-15 | 4.68 | $4.70 | — |
| 2024-05-14 | 4.67 | $4.69 | — |
| 2024-05-13 | 4.67 | $4.69 | — |
| 2024-05-10 | 4.67 | $4.69 | — |
| 2024-05-09 | 4.67 | $4.69 | — |
| 2024-05-08 | 4.67 | $4.68 | — |
| 2024-05-07 | 4.67 | $4.68 | — |
| 2024-05-06 | 4.67 | $4.68 | — |
| 2024-05-03 | 4.67 | $4.69 | — |
| 2024-05-02 | 4.66 | $4.68 | — |
| 2024-05-01 | 4.66 | $4.66 | — |
| 2024-04-30 | 4.67 | $4.66 | — |
| 2024-04-29 | 4.67 | $4.67 | — |
| 2024-04-26 | 4.67 | $4.66 | — |
| 2024-04-25 | 4.67 | $4.66 | — |
| 2024-04-24 | 4.67 | $4.67 | — |
| 2024-04-23 | 4.67 | $4.67 | — |
| 2024-04-22 | 4.67 | $4.66 | — |
| 2024-04-19 | 4.67 | $4.66 | — |
| 2024-04-18 | 4.67 | $4.66 | — |
| 2024-04-17 | 4.67 | $4.66 | — |
| 2024-04-16 | 4.67 | $4.66 | — |
| 2024-04-15 | 4.67 | $4.66 | — |
| 2024-04-12 | 4.67 | $4.67 | — |
| 2024-04-11 | 4.67 | $4.66 | — |
| 2024-04-10 | 4.67 | $4.65 | — |
| 2024-04-09 | 4.67 | $4.68 | — |
| 2024-04-08 | 4.67 | $4.67 | — |
| 2024-04-05 | 4.67 | $4.67 | — |
| 2024-04-04 | 4.67 | $4.68 | — |
| 2024-04-03 | 4.67 | $4.67 | — |
| 2024-04-02 | 4.67 | $4.67 | — |
| 2024-04-01 | 4.67 | $4.66 | — |
| 2024-03-28 | 4.67 | $4.67 | — |
| 2024-03-27 | 4.67 | $4.67 | — |
| 2024-03-26 | 4.66 | $4.67 | — |
| 2024-03-25 | 4.66 | $4.67 | — |
| 2024-03-22 | 4.66 | $4.68 | — |
| 2024-03-21 | 4.66 | $4.67 | — |
| 2024-03-20 | 4.66 | $4.67 | — |
| 2024-03-19 | 4.66 | $4.66 | — |
| 2024-03-18 | 4.66 | $4.65 | — |
| 2024-03-15 | 4.66 | $4.65 | — |
| 2024-03-14 | 4.66 | $4.65 | — |
| 2024-03-13 | 4.65 | $4.66 | — |
| 2024-03-12 | 4.65 | $4.67 | — |
| 2024-03-11 | 4.65 | $4.67 | — |
| 2024-03-08 | 4.65 | $4.68 | — |
| 2024-03-07 | 4.65 | $4.67 | — |
| 2024-03-06 | 4.65 | $4.67 | — |
| 2024-03-05 | 4.65 | $4.67 | — |
| 2024-03-04 | 4.65 | $4.66 | — |
| 2024-03-01 | 4.65 | $4.66 | — |
| 2024-02-29 | 4.65 | $4.65 | — |
| 2024-02-28 | 4.65 | $4.65 | — |
| 2024-02-27 | 4.65 | $4.64 | — |
| 2024-02-26 | 4.65 | $4.64 | — |
| 2024-02-23 | 4.65 | $4.64 | — |
| 2024-02-22 | 4.65 | $4.64 | — |
| 2024-02-21 | 4.65 | $4.64 | — |
| 2024-02-20 | 4.65 | $4.65 | — |
| 2024-02-16 | 4.65 | $4.64 | — |
| 2024-02-15 | 4.65 | $4.65 | — |
| 2024-02-14 | 4.65 | $4.64 | — |
| 2024-02-13 | 4.66 | $4.63 | — |
| 2024-02-12 | 4.66 | $4.65 | — |
| 2024-02-09 | 4.66 | $4.64 | — |
| 2024-02-08 | 4.66 | $4.65 | — |
| 2024-02-07 | 4.66 | $4.65 | — |
| 2024-02-06 | 4.66 | $4.65 | — |
| 2024-02-05 | 4.66 | $4.64 | — |
| 2024-02-02 | 4.66 | $4.65 | — |
| 2024-02-01 | 4.66 | $4.67 | — |
| 2024-01-31 | 4.66 | $4.68 | — |
| 2024-01-30 | 4.66 | $4.66 | — |
| 2024-01-29 | 4.66 | $4.67 | — |
| 2024-01-26 | 4.66 | $4.66 | — |
| 2024-01-25 | 4.66 | $4.66 | — |
| 2024-01-24 | 4.66 | $4.65 | — |
| 2024-01-23 | 4.66 | $4.66 | — |
| 2024-01-22 | 4.66 | $4.66 | — |
| 2024-01-19 | 4.66 | $4.66 | — |
| 2024-01-18 | 4.66 | $4.66 | — |
| 2024-01-17 | 4.66 | $4.66 | — |
| 2024-01-16 | 4.66 | $4.67 | — |
| 2024-01-12 | 4.66 | $4.68 | — |
| 2024-01-11 | 4.66 | $4.66 | — |
| 2024-01-10 | 4.65 | $4.65 | — |
| 2024-01-09 | 4.65 | $4.65 | — |
| 2024-01-08 | 4.65 | $4.65 | — |
| 2024-01-05 | 4.65 | $4.65 | — |
| 2024-01-04 | 4.65 | $4.65 | — |
| 2024-01-03 | 4.65 | $4.66 | — |
| 2024-01-02 | 4.64 | $4.66 | — |
| 2023-12-29 | 4.64 | $4.66 | — |
| 2023-12-28 | 4.64 | $4.66 | — |
| 2023-12-27 | 4.65 | $4.67 | — |
| 2023-12-26 | 4.65 | $4.66 | — |
| 2023-12-22 | 4.66 | $4.66 | — |
| 2023-12-21 | 4.66 | $4.66 | — |
| 2023-12-20 | 4.66 | $4.66 | — |
| 2023-12-19 | 4.67 | $4.66 | — |
| 2023-12-18 | 4.67 | $4.66 | — |
| 2023-12-15 | 4.68 | $4.66 | — |
| 2023-12-14 | 4.68 | $4.66 | — |
| 2023-12-13 | 4.69 | $4.64 | — |
| 2023-12-12 | 4.69 | $4.61 | — |
| 2023-12-11 | 4.70 | $4.61 | — |
| 2023-12-08 | 4.70 | $4.61 | — |
| 2023-12-07 | 4.71 | $4.62 | — |
| 2023-12-06 | 4.72 | $4.62 | — |
| 2023-12-05 | 4.72 | $4.62 | — |
| 2023-12-04 | 4.73 | $4.62 | — |
| 2023-12-01 | 4.74 | $4.63 | — |
| 2023-11-30 | 4.74 | $4.61 | — |
| 2023-11-29 | 4.75 | $4.78 | — |
| 2023-11-28 | 4.75 | $4.77 | — |
| 2023-11-27 | 4.74 | $4.75 | — |
| 2023-11-24 | 4.74 | $4.75 | — |
| 2023-11-22 | 4.74 | $4.75 | — |
| 2023-11-21 | 4.74 | $4.75 | — |
| 2023-11-20 | 4.74 | $4.76 | — |
| 2023-11-17 | 4.74 | $4.75 | — |
| 2023-11-16 | 4.74 | $4.75 | — |
| 2023-11-15 | 4.73 | $4.74 | — |
| 2023-11-14 | 4.73 | $4.75 | — |
| 2023-11-13 | 4.73 | $4.73 | — |
| 2023-11-10 | 4.73 | $4.73 | — |
| 2023-11-09 | 4.73 | $4.73 | — |
| 2023-11-08 | 4.73 | $4.75 | — |
| 2023-11-07 | 4.73 | $4.75 | — |
| 2023-11-06 | 4.73 | $4.75 | — |
| 2023-11-03 | 4.72 | $4.76 | — |
| 2023-11-02 | 4.72 | $4.74 | — |
| 2023-11-01 | 4.72 | $4.74 | — |
| 2023-10-31 | 4.72 | $4.72 | — |
| 2023-10-30 | 4.72 | $4.73 | — |
| 2023-10-27 | 4.71 | $4.73 | — |
| 2023-10-26 | 4.71 | $4.72 | — |
| 2023-10-25 | 4.71 | $4.71 | — |
| 2023-10-24 | 4.71 | $4.72 | — |
| 2023-10-23 | 4.71 | $4.72 | — |
| 2023-10-20 | 4.71 | $4.73 | — |
| 2023-10-19 | 4.71 | $4.72 | — |
| 2023-10-18 | 4.71 | $4.71 | — |
| 2023-10-17 | 4.71 | $4.71 | — |
| 2023-10-16 | 4.71 | $4.73 | — |
| 2023-10-13 | 4.71 | $4.73 | — |
| 2023-10-12 | 4.71 | $4.71 | — |
| 2023-10-11 | 4.71 | $4.72 | — |
| 2023-10-10 | 4.71 | $4.72 | — |
| 2023-10-09 | 4.71 | $4.72 | — |
| 2023-10-06 | 4.71 | $4.69 | — |
| 2023-10-05 | 4.71 | $4.70 | — |
| 2023-10-04 | 4.72 | $4.69 | — |
| 2023-10-03 | 4.72 | $4.69 | — |
| 2023-10-02 | 4.72 | $4.70 | — |
| 2023-09-29 | 4.72 | $4.71 | — |
| 2023-09-28 | 4.72 | $4.71 | — |
| 2023-09-27 | 4.72 | $4.70 | — |
| 2023-09-26 | 4.72 | $4.70 | — |
| 2023-09-25 | 4.72 | $4.71 | — |
| 2023-09-22 | 4.72 | $4.72 | — |
| 2023-09-21 | 4.72 | $4.71 | — |
| 2023-09-20 | 4.72 | $4.71 | — |
| 2023-09-19 | 4.72 | $4.72 | — |
| 2023-09-18 | 4.72 | $4.73 | — |
| 2023-09-15 | 4.72 | $4.73 | — |
| 2023-09-14 | 4.72 | $4.73 | — |
| 2023-09-13 | 4.72 | $4.73 | — |
| 2023-09-12 | 4.72 | $4.73 | — |
| 2023-09-11 | 4.72 | $4.73 | — |
| 2023-09-08 | 4.71 | $4.73 | — |
| 2023-09-07 | 4.71 | $4.72 | — |
| 2023-09-06 | 4.71 | $4.71 | — |
| 2023-09-05 | 4.72 | $4.72 | — |
| 2023-09-01 | 4.72 | $4.72 | — |
| 2023-08-31 | 4.72 | $4.73 | — |
| 2023-08-30 | 4.72 | $4.72 | — |
| 2023-08-29 | 4.72 | $4.73 | — |
| 2023-08-28 | 4.72 | $4.71 | — |
| 2023-08-25 | 4.72 | $4.71 | — |
| 2023-08-24 | 4.72 | $4.71 | — |
| 2023-08-23 | 4.72 | $4.72 | — |
| 2023-08-22 | 4.72 | $4.70 | — |
| 2023-08-21 | 4.72 | $4.70 | — |
| 2023-08-18 | 4.72 | $4.71 | — |
| 2023-08-17 | 4.72 | $4.71 | — |
| 2023-08-16 | 4.72 | $4.70 | — |
| 2023-08-15 | 4.72 | $4.71 | — |
| 2023-08-14 | 4.72 | $4.71 | — |
| 2023-08-11 | 4.73 | $4.72 | — |
| 2023-08-10 | 4.73 | $4.72 | — |
| 2023-08-09 | 4.73 | $4.73 | — |
| 2023-08-08 | 4.73 | $4.74 | — |
| 2023-08-07 | 4.72 | $4.74 | — |
| 2023-08-04 | 4.72 | $4.73 | — |
| 2023-08-03 | 4.72 | $4.71 | — |
| 2023-08-02 | 4.72 | $4.72 | — |
| 2023-08-01 | 4.72 | $4.72 | — |
| 2023-07-31 | 4.72 | $4.73 | — |
| 2023-07-28 | 4.72 | $4.73 | — |
| 2023-07-27 | 4.72 | $4.71 | — |
| 2023-07-26 | 4.72 | $4.73 | — |
| 2023-07-25 | 4.72 | $4.72 | — |
| 2023-07-24 | 4.72 | $4.73 | — |
| 2023-07-21 | 4.72 | $4.73 | — |
| 2023-07-20 | 4.71 | $4.72 | — |
| 2023-07-19 | 4.72 | $4.73 | — |
| 2023-07-18 | 4.72 | $4.72 | — |
| 2023-07-17 | 4.72 | $4.72 | — |
| 2023-07-14 | 4.72 | $4.72 | — |
| 2023-07-13 | 4.72 | $4.74 | — |
| 2023-07-12 | 4.71 | $4.72 | — |
| 2023-07-11 | 4.71 | $4.70 | — |
| 2023-07-10 | 4.72 | $4.70 | — |
| 2023-07-07 | 4.72 | $4.69 | — |
| 2023-07-06 | 4.72 | $4.69 | — |
| 2023-07-05 | 4.72 | $4.70 | — |
| 2023-07-03 | 4.72 | $4.71 | — |
| 2023-06-30 | 4.72 | $4.71 | — |
| 2023-06-29 | 4.73 | $4.71 | — |
| 2023-06-28 | 4.73 | $4.72 | — |
| 2023-06-27 | 4.73 | $4.72 | — |
| 2023-06-26 | 4.73 | $4.73 | — |
| 2023-06-23 | 4.73 | $4.72 | — |
| 2023-06-22 | 4.73 | $4.72 | — |
| 2023-06-21 | 4.73 | $4.73 | — |
| 2023-06-20 | 4.73 | $4.73 | — |
| 2023-06-16 | 4.73 | $4.72 | — |
| 2023-06-15 | 4.73 | $4.73 | — |
| 2023-06-14 | 4.74 | $4.72 | — |
| 2023-06-13 | 4.74 | $4.71 | — |
| 2023-06-12 | 4.74 | $4.73 | — |
| 2023-06-09 | 4.75 | $4.72 | — |
| 2023-06-08 | 4.75 | $4.73 | — |
| 2023-06-07 | 4.75 | $4.73 | — |
| 2023-06-06 | 4.76 | $4.73 | — |
| 2023-06-05 | 4.76 | $4.74 | — |
| 2023-06-02 | 4.76 | $4.73 | — |
| 2023-06-01 | 4.77 | $4.74 | — |
| 2023-05-31 | 4.77 | $4.73 | — |
| 2023-05-30 | 4.77 | $4.73 | — |
| 2023-05-26 | 4.77 | $4.72 | — |
| 2023-05-25 | 4.78 | $4.72 | — |
| 2023-05-24 | 4.78 | $4.75 | — |
| 2023-05-23 | 4.78 | $4.76 | — |
| 2023-05-22 | 4.78 | $4.75 | — |
| 2023-05-19 | 4.79 | $4.75 | — |
| 2023-05-18 | 4.79 | $4.76 | — |
| 2023-05-17 | 4.79 | $4.77 | — |
| 2023-05-16 | 4.79 | $4.78 | — |
| 2023-05-15 | 4.79 | $4.78 | — |
| 2023-05-12 | 4.78 | $4.78 | — |
| 2023-05-11 | 4.78 | $4.80 | — |
| 2023-05-10 | 4.78 | $4.80 | — |
| 2023-05-09 | 4.78 | $4.79 | — |
| 2023-05-08 | 4.78 | $4.79 | — |
| 2023-05-05 | 4.78 | $4.80 | — |
| 2023-05-04 | 4.78 | $4.81 | — |
| 2023-05-03 | 4.78 | $4.80 | — |
| 2023-05-02 | 4.78 | $4.79 | — |
| 2023-05-01 | 4.78 | $4.77 | — |
| 2023-04-28 | 4.78 | $4.79 | — |
| 2023-04-27 | 4.78 | $4.78 | — |
| 2023-04-26 | 4.78 | $4.79 | — |
| 2023-04-25 | 4.78 | $4.80 | — |
| 2023-04-24 | 4.78 | $4.78 | — |
| 2023-04-21 | 4.78 | $4.77 | — |
| 2023-04-20 | 4.78 | $4.77 | — |
| 2023-04-19 | 4.78 | $4.76 | — |
| 2023-04-18 | 4.78 | $4.76 | — |
| 2023-04-17 | 4.77 | $4.76 | — |
| 2023-04-14 | 4.77 | $4.77 | — |
| 2023-04-13 | 4.77 | $4.78 | — |
| 2023-04-12 | 4.77 | $4.79 | — |
| 2023-04-11 | 4.77 | $4.79 | — |
| 2023-04-10 | 4.76 | $4.78 | — |
| 2023-04-06 | 4.76 | $4.81 | — |
| 2023-04-05 | 4.75 | $4.80 | — |
| 2023-04-04 | 4.75 | $4.80 | — |
| 2023-04-03 | 4.74 | $4.79 | — |
| 2023-03-31 | 4.74 | $4.78 | — |
| 2023-03-30 | 4.73 | $4.76 | — |
| 2023-03-29 | 4.73 | $4.76 | — |
| 2023-03-28 | 4.73 | $4.76 | — |
| 2023-03-27 | 4.72 | $4.76 | — |
| 2023-03-24 | 4.72 | $4.77 | — |
| 2023-03-23 | 4.72 | $4.78 | — |
| 2023-03-22 | 4.71 | $4.77 | — |
| 2023-03-21 | 4.71 | $4.73 | — |
| 2023-03-20 | 4.71 | $4.73 | — |
| 2023-03-17 | 4.71 | $4.73 | — |
| 2023-03-16 | 4.70 | $4.72 | — |
| 2023-03-15 | 4.70 | $4.76 | — |
| 2023-03-14 | 4.70 | $4.72 | — |
| 2023-03-13 | 4.70 | $4.73 | — |
| 2023-03-10 | 4.70 | $4.70 | — |
| 2023-03-09 | 4.70 | $4.68 | — |
| 2023-03-08 | 4.70 | $4.67 | — |
| 2023-03-07 | 4.71 | $4.69 | — |
| 2023-03-06 | 4.71 | $4.71 | — |
| 2023-03-03 | 4.71 | $4.72 | — |
| 2023-03-02 | 4.71 | $4.70 | — |
| 2023-03-01 | 4.71 | $4.69 | — |
| 2023-02-28 | 4.71 | $4.70 | — |
| 2023-02-27 | 4.71 | $4.69 | — |
| 2023-02-24 | 4.72 | $4.68 | — |
| 2023-02-23 | 4.72 | $4.70 | — |
| 2023-02-22 | 4.72 | $4.70 | — |
| 2023-02-21 | 4.72 | $4.70 | — |
| 2023-02-17 | 4.73 | $4.71 | — |
| 2023-02-16 | 4.73 | $4.71 | — |
| 2023-02-15 | 4.73 | $4.71 | — |
| 2023-02-14 | 4.73 | $4.70 | — |
| 2023-02-13 | 4.73 | $4.71 | — |
| 2023-02-10 | 4.73 | $4.71 | — |
| 2023-02-09 | 4.73 | $4.72 | — |
| 2023-02-08 | 4.73 | $4.73 | — |
| 2023-02-07 | 4.73 | $4.72 | — |
| 2023-02-06 | 4.73 | $4.71 | — |
| 2023-02-03 | 4.73 | $4.72 | — |
| 2023-02-02 | 4.72 | $4.75 | — |
| 2023-02-01 | 4.72 | $4.75 | — |
| 2023-01-31 | 4.72 | $4.73 | — |
| 2023-01-30 | 4.72 | $4.73 | — |
| 2023-01-27 | 4.72 | $4.74 | — |
| 2023-01-26 | 4.71 | $4.74 | — |
| 2023-01-25 | 4.71 | $4.74 | — |
| 2023-01-24 | 4.71 | $4.74 | — |
| 2023-01-23 | 4.71 | $4.73 | — |
| 2023-01-20 | 4.71 | $4.73 | — |
| 2023-01-19 | 4.70 | $4.73 | — |
| 2023-01-18 | 4.70 | $4.72 | — |
| 2023-01-17 | 4.70 | $4.71 | — |
| 2023-01-13 | 4.70 | $4.72 | — |
| 2023-01-12 | 4.70 | $4.73 | — |
| 2023-01-11 | 4.70 | $4.71 | — |
| 2023-01-10 | 4.70 | $4.70 | — |
| 2023-01-09 | 4.70 | $4.71 | — |
| 2023-01-06 | 4.70 | $4.70 | — |
| 2023-01-05 | 4.70 | $4.68 | — |
| 2023-01-04 | 4.71 | $4.69 | — |
| 2023-01-03 | 4.71 | $4.69 | — |
| 2022-12-30 | 4.71 | $4.69 | — |
| 2022-12-29 | 4.72 | $4.70 | — |
| 2022-12-28 | 4.72 | $4.69 | — |
| 2022-12-27 | 4.73 | $4.70 | — |
| 2022-12-23 | 4.74 | $4.70 | — |
| 2022-12-22 | 4.76 | $4.70 | — |
| 2022-12-21 | 4.77 | $4.71 | — |
| 2022-12-20 | 4.78 | $4.70 | — |
| 2022-12-19 | 4.80 | $4.70 | — |
| 2022-12-16 | 4.81 | $4.70 | — |
| 2022-12-15 | 4.82 | $4.71 | — |
| 2022-12-14 | 4.83 | $4.72 | — |
| 2022-12-13 | 4.85 | $4.72 | — |
| 2022-12-12 | 4.86 | $4.70 | — |
| 2022-12-09 | 4.87 | $4.72 | — |
| 2022-12-08 | 4.89 | $4.73 | — |
| 2022-12-07 | 4.90 | $4.74 | — |
| 2022-12-06 | 4.91 | $4.73 | — |
| 2022-12-05 | 4.92 | $4.74 | — |
| 2022-12-02 | 4.93 | $4.76 | — |
| 2022-12-01 | 4.94 | $4.75 | — |
| 2022-11-30 | 4.95 | $4.73 | — |
| 2022-11-29 | 4.96 | $4.96 | — |
| 2022-11-28 | 4.96 | $4.96 | — |
| 2022-11-25 | 4.96 | $4.97 | — |
| 2022-11-23 | 4.96 | $4.97 | — |
| 2022-11-22 | 4.96 | $4.96 | — |
| 2022-11-21 | 4.96 | $4.95 | — |
| 2022-11-18 | 4.96 | $4.94 | — |
| 2022-11-17 | 4.96 | $4.95 | — |
| 2022-11-16 | 4.96 | $4.97 | — |
| 2022-11-15 | 4.96 | $4.97 | — |
| 2022-11-14 | 4.96 | $4.97 | — |
| 2022-11-11 | 4.96 | $4.98 | — |
| 2022-11-10 | 4.96 | $4.98 | — |
| 2022-11-09 | 4.96 | $4.95 | — |
| 2022-11-08 | 4.96 | $4.95 | — |
| 2022-11-07 | 4.96 | $4.95 | — |
| 2022-11-04 | 4.96 | $4.95 | — |
| 2022-11-03 | 4.96 | $4.94 | — |
| 2022-11-02 | 4.96 | $4.96 | — |
| 2022-11-01 | 4.96 | $4.97 | — |
| 2022-10-31 | 4.96 | $4.97 | — |
| 2022-10-28 | 4.96 | $4.98 | — |
| 2022-10-27 | 4.96 | $4.99 | — |
| 2022-10-26 | 4.95 | $4.97 | — |
| 2022-10-25 | 4.95 | $4.97 | — |
| 2022-10-24 | 4.95 | $4.96 | — |
| 2022-10-21 | 4.95 | $4.96 | — |
| 2022-10-20 | 4.95 | $4.94 | — |
| 2022-10-19 | 4.96 | $4.94 | — |
| 2022-10-18 | 4.96 | $4.95 | — |
| 2022-10-17 | 4.96 | $4.96 | — |
| 2022-10-14 | 4.97 | $4.95 | — |
| 2022-10-13 | 4.97 | $4.95 | — |
| 2022-10-12 | 4.98 | $4.95 | — |
| 2022-10-11 | 4.98 | $4.95 | — |
| 2022-10-10 | 4.99 | $4.95 | — |
| 2022-10-07 | 5.00 | $4.95 | — |
| 2022-10-06 | 5.01 | $4.95 | — |
| 2022-10-05 | 5.01 | $4.96 | — |
| 2022-10-04 | 5.02 | $4.98 | — |
| 2022-10-03 | 5.02 | $4.96 | — |
| 2022-09-30 | 5.03 | $4.93 | — |
| 2022-09-29 | 5.04 | $4.94 | — |
| 2022-09-28 | 5.05 | $4.98 | — |
| 2022-09-27 | 5.06 | $4.93 | — |
| 2022-09-26 | 5.07 | $4.94 | — |
| 2022-09-23 | 5.08 | $4.98 | — |
| 2022-09-22 | 5.09 | $5.00 | — |
| 2022-09-21 | 5.10 | $5.03 | — |
| 2022-09-20 | 5.10 | $5.03 | — |
| 2022-09-19 | 5.11 | $5.04 | — |
| 2022-09-16 | 5.12 | $5.05 | — |
| 2022-09-15 | 5.12 | $5.06 | — |
| 2022-09-14 | 5.13 | $5.08 | — |
| 2022-09-13 | 5.13 | $5.08 | — |
| 2022-09-12 | 5.13 | $5.09 | — |
| 2022-09-09 | 5.14 | $5.09 | — |
| 2022-09-08 | 5.14 | $5.08 | — |
| 2022-09-07 | 5.14 | $5.10 | — |
| 2022-09-06 | 5.15 | $5.10 | — |
| 2022-09-02 | 5.15 | $5.12 | — |
| 2022-09-01 | 5.15 | $5.10 | — |
| 2022-08-31 | 5.16 | $5.11 | — |
| 2022-08-30 | 5.16 | $5.14 | — |
| 2022-08-29 | 5.16 | $5.15 | — |
| 2022-08-26 | 5.16 | $5.16 | — |
| 2022-08-25 | 5.17 | $5.17 | — |
| 2022-08-24 | 5.17 | $5.17 | — |
| 2022-08-23 | 5.17 | $5.17 | — |
| 2022-08-22 | 5.17 | $5.15 | — |
| 2022-08-19 | 5.17 | $5.16 | — |
| 2022-08-18 | 5.17 | $5.16 | — |
| 2022-08-17 | 5.17 | $5.15 | — |
| 2022-08-16 | 5.17 | $5.16 | — |
| 2022-08-15 | 5.17 | $5.16 | — |
| 2022-08-12 | 5.16 | $5.16 | — |
| 2022-08-11 | 5.16 | $5.15 | — |
| 2022-08-10 | 5.16 | $5.15 | — |
| 2022-08-09 | 5.16 | $5.15 | — |
| 2022-08-08 | 5.16 | $5.16 | — |
| 2022-08-05 | 5.16 | $5.14 | — |
| 2022-08-04 | 5.16 | $5.18 | — |
| 2022-08-03 | 5.15 | $5.18 | — |
| 2022-08-02 | 5.15 | $5.17 | — |
| 2022-08-01 | 5.15 | $5.21 | — |
| 2022-07-29 | 5.15 | $5.21 | — |
| 2022-07-28 | 5.14 | $5.20 | — |
| 2022-07-27 | 5.14 | $5.18 | — |
| 2022-07-26 | 5.14 | $5.16 | — |
| 2022-07-25 | 5.14 | $5.16 | — |
| 2022-07-22 | 5.14 | $5.16 | — |
| 2022-07-21 | 5.14 | $5.15 | — |
| 2022-07-20 | 5.14 | $5.14 | — |
| 2022-07-19 | 5.14 | $5.14 | — |
| 2022-07-18 | 5.14 | $5.14 | — |
| 2022-07-15 | 5.14 | $5.13 | — |
| 2022-07-14 | 5.14 | $5.11 | — |
| 2022-07-13 | 5.14 | $5.11 | — |
| 2022-07-12 | 5.14 | $5.11 | — |
| 2022-07-11 | 5.15 | $5.13 | — |
| 2022-07-08 | 5.15 | $5.13 | — |
| 2022-07-07 | 5.16 | $5.12 | — |
| 2022-07-06 | 5.16 | $5.12 | — |
| 2022-07-05 | 5.17 | $5.15 | — |
| 2022-07-01 | 5.17 | $5.16 | — |
| 2022-06-30 | 5.17 | $5.13 | — |
| 2022-06-29 | 5.18 | $5.13 | — |
| 2022-06-28 | 5.18 | $5.14 | — |
| 2022-06-27 | 5.18 | $5.15 | — |
| 2022-06-24 | 5.19 | $5.16 | — |
| 2022-06-23 | 5.19 | $5.16 | — |
| 2022-06-22 | 5.19 | $5.15 | — |
| 2022-06-21 | 5.19 | $5.15 | — |
| 2022-06-17 | 5.19 | $5.15 | — |
| 2022-06-16 | 5.20 | $5.16 | — |
| 2022-06-15 | 5.20 | $5.17 | — |
| 2022-06-14 | 5.20 | $5.14 | — |
| 2022-06-13 | 5.20 | $5.18 | — |
| 2022-06-10 | 5.20 | $5.21 | — |
| 2022-06-09 | 5.20 | $5.21 | — |
| 2022-06-08 | 5.19 | $5.21 | — |
| 2022-06-07 | 5.19 | $5.21 | — |
| 2022-06-06 | 5.19 | $5.21 | — |
| 2022-06-03 | 5.19 | $5.21 | — |
| 2022-06-02 | 5.19 | $5.21 | — |
| 2022-06-01 | 5.19 | $5.20 | — |
| 2022-05-31 | 5.18 | $5.21 | — |
| 2022-05-27 | 5.18 | $5.22 | — |
| 2022-05-26 | 5.18 | $5.21 | — |
| 2022-05-25 | 5.18 | $5.20 | — |
| 2022-05-24 | 5.18 | $5.19 | — |
| 2022-05-23 | 5.18 | $5.18 | — |
| 2022-05-20 | 5.18 | $5.19 | — |
| 2022-05-19 | 5.18 | $5.18 | — |
| 2022-05-18 | 5.18 | $5.19 | — |
| 2022-05-17 | 5.18 | $5.18 | — |
| 2022-05-16 | 5.18 | $5.19 | — |
| 2022-05-13 | 5.18 | $5.18 | — |
| 2022-05-12 | 5.18 | $5.16 | — |
| 2022-05-11 | 5.19 | $5.16 | — |
| 2022-05-10 | 5.19 | $5.15 | — |
| 2022-05-09 | 5.19 | $5.17 | — |
| 2022-05-06 | 5.19 | $5.18 | — |
| 2022-05-05 | 5.19 | $5.17 | — |
| 2022-05-04 | 5.19 | $5.19 | — |
| 2022-05-03 | 5.19 | $5.16 | — |
| 2022-05-02 | 5.19 | $5.16 | — |
| 2022-04-29 | 5.19 | $5.20 | — |
| 2022-04-28 | 5.20 | $5.22 | — |
| 2022-04-27 | 5.20 | $5.21 | — |
| 2022-04-26 | 5.20 | $5.21 | — |
| 2022-04-25 | 5.20 | $5.20 | — |
| 2022-04-22 | 5.20 | $5.20 | — |
| 2022-04-21 | 5.21 | $5.20 | — |
| 2022-04-20 | 5.21 | $5.19 | — |
| 2022-04-19 | 5.21 | $5.18 | — |
| 2022-04-18 | 5.22 | $5.19 | — |
| 2022-04-14 | 5.22 | $5.19 | — |
| 2022-04-13 | 5.23 | $5.19 | — |
| 2022-04-12 | 5.23 | $5.19 | — |
| 2022-04-11 | 5.24 | $5.19 | — |
| 2022-04-08 | 5.24 | $5.19 | — |
| 2022-04-07 | 5.25 | $5.18 | — |
| 2022-04-06 | 5.25 | $5.18 | — |
| 2022-04-05 | 5.26 | $5.18 | — |
| 2022-04-04 | 5.27 | $5.20 | — |
| 2022-04-01 | 5.27 | $5.20 | — |
| 2022-03-31 | 5.28 | $5.22 | — |
| 2022-03-30 | 5.28 | $5.24 | — |
| 2022-03-29 | 5.28 | $5.23 | — |
| 2022-03-28 | 5.29 | $5.25 | — |
| 2022-03-25 | 5.29 | $5.26 | — |
| 2022-03-24 | 5.29 | $5.28 | — |
| 2022-03-23 | 5.28 | $5.29 | — |
| 2022-03-22 | 5.28 | $5.26 | — |
| 2022-03-21 | 5.28 | $5.27 | — |
| 2022-03-18 | 5.27 | $5.29 | — |
| 2022-03-17 | 5.27 | $5.29 | — |
| 2022-03-16 | 5.27 | $5.25 | — |
| 2022-03-15 | 5.26 | $5.28 | — |
| 2022-03-14 | 5.26 | $5.29 | — |
| 2022-03-11 | 5.25 | $5.32 | — |
| 2022-03-10 | 5.25 | $5.30 | — |
| 2022-03-09 | 5.24 | $5.29 | — |
| 2022-03-08 | 5.23 | $5.32 | — |
| 2022-03-07 | 5.23 | $5.31 | — |
| 2022-03-04 | 5.22 | $5.30 | — |
| 2022-03-03 | 5.21 | $5.27 | — |
| 2022-03-02 | 5.21 | $5.29 | — |
| 2022-03-01 | 5.21 | $5.31 | — |
| 2022-02-28 | 5.20 | $5.27 | — |
| 2022-02-25 | 5.20 | $5.23 | — |
| 2022-02-24 | 5.20 | $5.24 | — |
| 2022-02-23 | 5.19 | $5.22 | — |
| 2022-02-22 | 5.19 | $5.21 | — |
| 2022-02-18 | 5.19 | $5.21 | — |
| 2022-02-17 | 5.19 | $5.20 | — |
| 2022-02-16 | 5.19 | $5.19 | — |
| 2022-02-15 | 5.19 | $5.19 | — |
| 2022-02-14 | 5.19 | $5.20 | — |
| 2022-02-11 | 5.19 | $5.19 | — |
| 2022-02-10 | 5.20 | $5.16 | — |
| 2022-02-09 | 5.20 | $5.17 | — |
| 2022-02-08 | 5.20 | $5.17 | — |
| 2022-02-07 | 5.20 | $5.17 | — |
| 2022-02-04 | 5.21 | $5.18 | — |
| 2022-02-03 | 5.21 | $5.19 | — |
| 2022-02-02 | 5.21 | $5.20 | — |
| 2022-02-01 | 5.21 | $5.20 | — |
| 2022-01-31 | 5.22 | $5.21 | — |
| 2022-01-28 | 5.22 | $5.21 | — |
| 2022-01-27 | 5.22 | $5.20 | — |
| 2022-01-26 | 5.22 | $5.20 | — |
| 2022-01-25 | 5.22 | $5.21 | — |
| 2022-01-24 | 5.22 | $5.21 | — |
| 2022-01-21 | 5.23 | $5.21 | — |
| 2022-01-20 | 5.23 | $5.20 | — |
| 2022-01-19 | 5.23 | $5.20 | — |
| 2022-01-18 | 5.23 | $5.20 | — |
| 2022-01-14 | 5.23 | $5.21 | — |
| 2022-01-13 | 5.23 | $5.22 | — |
| 2022-01-12 | 5.23 | $5.22 | — |
| 2022-01-11 | 5.23 | $5.23 | — |
| 2022-01-10 | 5.23 | $5.21 | — |
| 2022-01-07 | 5.23 | $5.21 | — |
| 2022-01-06 | 5.23 | $5.22 | — |
| 2022-01-05 | 5.23 | $5.23 | — |
| 2022-01-04 | 5.25 | $5.25 | — |
| 2022-01-03 | 5.26 | $5.25 | — |
| 2021-12-31 | 5.27 | $5.25 | — |
| 2021-12-30 | 5.28 | $5.25 | — |
| 2021-12-29 | 5.30 | $5.24 | — |
| 2021-12-28 | 5.31 | $5.24 | — |
| 2021-12-27 | 5.32 | $5.23 | — |
| 2021-12-23 | 5.34 | $5.23 | — |
| 2021-12-22 | 5.35 | $5.23 | — |
| 2021-12-21 | 5.37 | $5.22 | — |
| 2021-12-20 | 5.38 | $5.22 | — |
| 2021-12-17 | 5.40 | $5.23 | — |
| 2021-12-16 | 5.41 | $5.23 | — |
| 2021-12-15 | 5.43 | $5.22 | — |
| 2021-12-14 | 5.45 | $5.22 | — |
| 2021-12-13 | 5.46 | $5.23 | — |
| 2021-12-10 | 5.48 | $5.23 | — |
| 2021-12-09 | 5.49 | $5.23 | — |
| 2021-12-08 | 5.51 | $5.24 | — |
| 2021-12-07 | 5.52 | $5.50 | — |
| 2021-12-06 | 5.52 | $5.50 | — |
| 2021-12-03 | 5.52 | $5.50 | — |
| 2021-12-02 | 5.52 | $5.49 | — |
| 2021-12-01 | 5.52 | $5.49 | — |
| 2021-11-30 | 5.53 | $5.50 | — |
| 2021-11-29 | 5.53 | $5.52 | — |
| 2021-11-26 | 5.52 | $5.52 | — |
| 2021-11-24 | 5.52 | $5.52 | — |
| 2021-11-23 | 5.52 | $5.51 | — |
| 2021-11-22 | 5.52 | $5.51 | — |
| 2021-11-19 | 5.52 | $5.53 | — |
| 2021-11-18 | 5.52 | $5.56 | — |
| 2021-11-17 | 5.52 | $5.56 | — |
| 2021-11-16 | 5.52 | $5.55 | — |
| 2021-11-15 | 5.51 | $5.55 | — |
| 2021-11-12 | 5.51 | $5.54 | — |
| 2021-11-11 | 5.51 | $5.52 | — |
| 2021-11-10 | 5.51 | $5.53 | — |
| 2021-11-09 | 5.50 | $5.53 | — |
| 2021-11-08 | 5.50 | $5.52 | — |
| 2021-11-05 | 5.50 | $5.52 | — |
| 2021-11-04 | 5.50 | $5.51 | — |
| 2021-11-03 | 5.50 | $5.50 | — |
| 2021-11-02 | 5.49 | $5.50 | — |
| 2021-11-01 | 5.49 | $5.50 | — |
| 2021-10-29 | 5.49 | $5.50 | — |
| 2021-10-28 | 5.49 | $5.50 | — |
| 2021-10-27 | 5.49 | $5.52 | — |
| 2021-10-26 | 5.49 | $5.52 | — |
| 2021-10-25 | 5.49 | $5.52 | — |
| 2021-10-22 | 5.48 | $5.50 | — |
| 2021-10-21 | 5.48 | $5.50 | — |
| 2021-10-20 | 5.48 | $5.50 | — |
| 2021-10-19 | 5.48 | $5.48 | — |
| 2021-10-18 | 5.48 | $5.48 | — |
| 2021-10-15 | 5.48 | $5.49 | — |
| 2021-10-14 | 5.47 | $5.49 | — |
| 2021-10-13 | 5.47 | $5.49 | — |
| 2021-10-12 | 5.47 | $5.48 | — |
| 2021-10-11 | 5.47 | $5.48 | — |
| 2021-10-08 | 5.47 | $5.48 | — |
| 2021-10-07 | 5.47 | $5.48 | — |
| 2021-10-06 | 5.48 | $5.48 | — |
| 2021-10-05 | 5.48 | $5.49 | — |
| 2021-10-04 | 5.47 | $5.48 | — |
| 2021-10-01 | 5.47 | $5.48 | — |
| 2021-09-30 | 5.47 | $5.47 | — |
| 2021-09-29 | 5.47 | $5.47 | — |
| 2021-09-28 | 5.47 | $5.46 | — |
| 2021-09-27 | 5.47 | $5.46 | — |
| 2021-09-24 | 5.48 | $5.46 | — |
| 2021-09-23 | 5.47 | $5.46 | — |
| 2021-09-22 | 5.47 | $5.46 | — |
| 2021-09-21 | 5.47 | $5.47 | — |
| 2021-09-20 | 5.47 | $5.47 | — |
| 2021-09-17 | 5.47 | $5.47 | — |
| 2021-09-16 | 5.47 | $5.48 | — |
| 2021-09-15 | 5.47 | $5.49 | — |
| 2021-09-14 | 5.47 | $5.48 | — |
| 2021-09-13 | 5.46 | $5.49 | — |
| 2021-09-10 | 5.46 | $5.49 | — |
| 2021-09-09 | 5.46 | $5.49 | — |
| 2021-09-08 | 5.46 | $5.48 | — |
| 2021-09-07 | 5.46 | $5.47 | — |
| 2021-09-03 | 5.45 | $5.48 | — |
| 2021-09-02 | 5.45 | $5.47 | — |
| 2021-09-01 | 5.45 | $5.47 | — |
| 2021-08-31 | 5.45 | $5.47 | — |
| 2021-08-30 | 5.45 | $5.48 | — |
| 2021-08-27 | 5.45 | $5.47 | — |
| 2021-08-26 | 5.45 | $5.45 | — |
| 2021-08-25 | 5.45 | $5.45 | — |
| 2021-08-24 | 5.45 | $5.45 | — |
| 2021-08-23 | 5.45 | $5.44 | — |
| 2021-08-20 | 5.45 | $5.43 | — |
| 2021-08-19 | 5.45 | $5.44 | — |
| 2021-08-18 | 5.45 | $5.45 | — |
| 2021-08-17 | 5.45 | $5.45 | — |
| 2021-08-16 | 5.45 | $5.46 | — |
| 2021-08-13 | 5.45 | $5.45 | — |
| 2021-08-12 | 5.45 | $5.45 | — |
| 2021-08-11 | 5.45 | $5.45 | — |
| 2021-08-10 | 5.45 | $5.44 | — |
| 2021-08-09 | 5.45 | $5.44 | — |
| 2021-08-06 | 5.44 | $5.44 | — |
| 2021-08-05 | 5.44 | $5.45 | — |
| 2021-08-04 | 5.44 | $5.46 | — |
| 2021-08-03 | 5.44 | $5.47 | — |
| 2021-08-02 | 5.43 | $5.46 | — |
| 2021-07-30 | 5.43 | $5.47 | — |
| 2021-07-29 | 5.43 | $5.47 | — |
| 2021-07-28 | 5.42 | $5.47 | — |
| 2021-07-27 | 5.42 | $5.46 | — |
| 2021-07-26 | 5.42 | $5.46 | — |
| 2021-07-23 | 5.41 | $5.45 | — |
| 2021-07-22 | 5.41 | $5.43 | — |
| 2021-07-21 | 5.41 | $5.43 | — |
| 2021-07-20 | 5.40 | $5.43 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.76
2026-07-17
Close Price
$4.76
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.65
Average
4.89
Maximum
5.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.76 | $4.76 | — |
| 2026-07-16 | 4.76 | $4.75 | — |
| 2026-07-15 | 4.76 | $4.76 | — |
| 2026-07-14 | 4.76 | $4.75 | — |
| 2026-07-13 | 4.76 | $4.75 | — |
| 2026-07-10 | 4.76 | $4.76 | — |
| 2026-07-09 | 4.76 | $4.76 | — |
| 2026-07-08 | 4.76 | $4.76 | — |
| 2026-07-07 | 4.76 | $4.76 | — |
| 2026-07-06 | 4.76 | $4.76 | — |
| 2026-07-02 | 4.76 | $4.75 | — |
| 2026-07-01 | 4.76 | $4.75 | — |
| 2026-06-30 | 4.76 | $4.75 | — |
| 2026-06-29 | 4.76 | $4.76 | — |
| 2026-06-26 | 4.76 | $4.75 | — |
| 2026-06-25 | 4.76 | $4.75 | — |
| 2026-06-24 | 4.76 | $4.74 | — |
| 2026-06-23 | 4.76 | $4.74 | — |
| 2026-06-22 | 4.76 | $4.74 | — |
| 2026-06-18 | 4.77 | $4.75 | — |
| 2026-06-17 | 4.77 | $4.74 | — |
| 2026-06-16 | 4.77 | $4.77 | — |
| 2026-06-15 | 4.77 | $4.77 | — |
| 2026-06-12 | 4.77 | $4.77 | — |
| 2026-06-11 | 4.77 | $4.77 | — |
| 2026-06-10 | 4.77 | $4.76 | — |
| 2026-06-09 | 4.77 | $4.77 | — |
| 2026-06-08 | 4.77 | $4.76 | — |
| 2026-06-05 | 4.78 | $4.76 | — |
| 2026-06-04 | 4.78 | $4.78 | — |
| 2026-06-03 | 4.78 | $4.78 | — |
| 2026-06-02 | 4.78 | $4.78 | — |
| 2026-06-01 | 4.78 | $4.78 | — |
| 2026-05-29 | 4.78 | $4.78 | — |
| 2026-05-28 | 4.78 | $4.78 | — |
| 2026-05-27 | 4.77 | $4.77 | — |
| 2026-05-26 | 4.78 | $4.77 | — |
| 2026-05-22 | 4.78 | $4.76 | — |
| 2026-05-21 | 4.78 | $4.77 | — |
| 2026-05-20 | 4.78 | $4.77 | — |
| 2026-05-19 | 4.78 | $4.77 | — |
| 2026-05-18 | 4.78 | $4.78 | — |
| 2026-05-15 | 4.78 | $4.78 | — |
| 2026-05-14 | 4.78 | $4.78 | — |
| 2026-05-13 | 4.78 | $4.79 | — |
| 2026-05-12 | 4.78 | $4.79 | — |
| 2026-05-11 | 4.78 | $4.79 | — |
| 2026-05-08 | 4.78 | $4.78 | — |
| 2026-05-07 | 4.78 | $4.78 | — |
| 2026-05-06 | 4.77 | $4.78 | — |
| 2026-05-05 | 4.77 | $4.78 | — |
| 2026-05-04 | 4.77 | $4.79 | — |
| 2026-05-01 | 4.77 | $4.79 | — |
| 2026-04-30 | 4.77 | $4.79 | — |
| 2026-04-29 | 4.77 | $4.78 | — |
| 2026-04-28 | 4.77 | $4.79 | — |
| 2026-04-27 | 4.76 | $4.79 | — |
| 2026-04-24 | 4.76 | $4.78 | — |
| 2026-04-23 | 4.76 | $4.77 | — |
| 2026-04-22 | 4.76 | $4.77 | — |
| 2026-04-21 | 4.76 | $4.76 | — |
| 2026-04-20 | 4.76 | $4.77 | — |
| 2026-04-17 | 4.76 | $4.77 | — |
| 2026-04-16 | 4.75 | $4.77 | — |
| 2026-04-15 | 4.75 | $4.77 | — |
| 2026-04-14 | 4.75 | $4.77 | — |
| 2026-04-13 | 4.75 | $4.76 | — |
| 2026-04-10 | 4.75 | $4.76 | — |
| 2026-04-09 | 4.75 | $4.76 | — |
| 2026-04-08 | 4.74 | $4.75 | — |
| 2026-04-07 | 4.74 | $4.76 | — |
| 2026-04-06 | 4.74 | $4.75 | — |
| 2026-04-02 | 4.74 | $4.75 | — |
| 2026-04-01 | 4.74 | $4.74 | — |
| 2026-03-31 | 4.74 | $4.74 | — |
| 2026-03-30 | 4.74 | $4.74 | — |
| 2026-03-27 | 4.74 | $4.73 | — |
| 2026-03-26 | 4.74 | $4.72 | — |
| 2026-03-25 | 4.74 | $4.73 | — |
| 2026-03-24 | 4.75 | $4.73 | — |
| 2026-03-23 | 4.75 | $4.73 | — |
| 2026-03-20 | 4.75 | $4.74 | — |
| 2026-03-19 | 4.75 | $4.75 | — |
| 2026-03-18 | 4.75 | $4.76 | — |
| 2026-03-17 | 4.75 | $4.77 | — |
| 2026-03-16 | 4.75 | $4.75 | — |
| 2026-03-13 | 4.75 | $4.75 | — |
| 2026-03-12 | 4.75 | $4.75 | — |
| 2026-03-11 | 4.75 | $4.75 | — |
| 2026-03-10 | 4.75 | $4.75 | — |
| 2026-03-09 | 4.75 | $4.76 | — |
| 2026-03-06 | 4.74 | $4.76 | — |
| 2026-03-05 | 4.74 | $4.75 | — |
| 2026-03-04 | 4.74 | $4.74 | — |
| 2026-03-03 | 4.74 | $4.75 | — |
| 2026-03-02 | 4.74 | $4.75 | — |
| 2026-02-27 | 4.74 | $4.76 | — |
| 2026-02-26 | 4.74 | $4.75 | — |
| 2026-02-25 | 4.74 | $4.74 | — |
| 2026-02-24 | 4.74 | $4.74 | — |
| 2026-02-23 | 4.74 | $4.74 | — |
| 2026-02-20 | 4.74 | $4.74 | — |
| 2026-02-19 | 4.74 | $4.74 | — |
| 2026-02-18 | 4.74 | $4.74 | — |
| 2026-02-17 | 4.74 | $4.74 | — |
| 2026-02-13 | 4.74 | $4.74 | — |
| 2026-02-12 | 4.73 | $4.74 | — |
| 2026-02-11 | 4.73 | $4.74 | — |
| 2026-02-10 | 4.73 | $4.74 | — |
| 2026-02-09 | 4.73 | $4.74 | — |
| 2026-02-06 | 4.73 | $4.74 | — |
| 2026-02-05 | 4.73 | $4.74 | — |
| 2026-02-04 | 4.73 | $4.73 | — |
| 2026-02-03 | 4.73 | $4.74 | — |
| 2026-02-02 | 4.73 | $4.73 | — |
| 2026-01-30 | 4.73 | $4.74 | — |
| 2026-01-29 | 4.73 | $4.74 | — |
| 2026-01-28 | 4.73 | $4.73 | — |
| 2026-01-27 | 4.73 | $4.73 | — |
| 2026-01-26 | 4.73 | $4.72 | — |
| 2026-01-23 | 4.73 | $4.72 | — |
| 2026-01-22 | 4.73 | $4.72 | — |
| 2026-01-21 | 4.73 | $4.72 | — |
| 2026-01-20 | 4.73 | $4.72 | — |
| 2026-01-16 | 4.73 | $4.72 | — |
| 2026-01-15 | 4.73 | $4.72 | — |
| 2026-01-14 | 4.73 | $4.73 | — |
| 2026-01-13 | 4.73 | $4.73 | — |
| 2026-01-12 | 4.73 | $4.73 | — |
| 2026-01-09 | 4.73 | $4.72 | — |
| 2026-01-08 | 4.73 | $4.72 | — |
| 2026-01-07 | 4.73 | $4.73 | — |
| 2026-01-06 | 4.73 | $4.73 | — |
| 2026-01-05 | 4.73 | $4.73 | — |
| 2026-01-02 | 4.73 | $4.72 | — |
| 2025-12-31 | 4.74 | $4.72 | — |
| 2025-12-30 | 4.74 | $4.72 | — |
| 2025-12-29 | 4.74 | $4.72 | — |
| 2025-12-26 | 4.74 | $4.72 | — |
| 2025-12-24 | 4.74 | $4.72 | — |
| 2025-12-23 | 4.75 | $4.72 | — |
| 2025-12-22 | 4.75 | $4.72 | — |
| 2025-12-19 | 4.75 | $4.72 | — |
| 2025-12-18 | 4.76 | $4.72 | — |
| 2025-12-17 | 4.76 | $4.72 | — |
| 2025-12-16 | 4.76 | $4.72 | — |
| 2025-12-15 | 4.77 | $4.72 | — |
| 2025-12-12 | 4.77 | $4.72 | — |
| 2025-12-11 | 4.78 | $4.72 | — |
| 2025-12-10 | 4.78 | $4.72 | — |
| 2025-12-09 | 4.79 | $4.71 | — |
| 2025-12-08 | 4.80 | $4.72 | — |
| 2025-12-05 | 4.81 | $4.73 | — |
| 2025-12-04 | 4.82 | $4.73 | — |
| 2025-12-03 | 4.83 | $4.73 | — |
| 2025-12-02 | 4.84 | $4.72 | — |
| 2025-12-01 | 4.85 | $4.72 | — |
| 2025-11-28 | 4.86 | $4.73 | — |
| 2025-11-26 | 4.88 | $4.88 | — |
| 2025-11-25 | 4.87 | $4.88 | — |
| 2025-11-24 | 4.87 | $4.87 | — |
| 2025-11-21 | 4.87 | $4.88 | — |
| 2025-11-20 | 4.87 | $4.87 | — |
| 2025-11-19 | 4.87 | $4.87 | — |
| 2025-11-18 | 4.87 | $4.87 | — |
| 2025-11-17 | 4.87 | $4.87 | — |
| 2025-11-14 | 4.88 | $4.87 | — |
| 2025-11-13 | 4.88 | $4.87 | — |
| 2025-11-12 | 4.88 | $4.87 | — |
| 2025-11-11 | 4.88 | $4.88 | — |
| 2025-11-10 | 4.88 | $4.87 | — |
| 2025-11-07 | 4.88 | $4.87 | — |
| 2025-11-06 | 4.88 | $4.87 | — |
| 2025-11-05 | 4.88 | $4.87 | — |
| 2025-11-04 | 4.88 | $4.87 | — |
| 2025-11-03 | 4.88 | $4.87 | — |
| 2025-10-31 | 4.88 | $4.87 | — |
| 2025-10-30 | 4.88 | $4.87 | — |
| 2025-10-29 | 4.89 | $4.87 | — |
| 2025-10-28 | 4.89 | $4.88 | — |
| 2025-10-27 | 4.89 | $4.89 | — |
| 2025-10-24 | 4.89 | $4.89 | — |
| 2025-10-23 | 4.89 | $4.89 | — |
| 2025-10-22 | 4.89 | $4.90 | — |
| 2025-10-21 | 4.89 | $4.89 | — |
| 2025-10-20 | 4.89 | $4.89 | — |
| 2025-10-17 | 4.89 | $4.89 | — |
| 2025-10-16 | 4.89 | $4.89 | — |
| 2025-10-15 | 4.88 | $4.89 | — |
| 2025-10-14 | 4.88 | $4.89 | — |
| 2025-10-13 | 4.88 | $4.89 | — |
| 2025-10-10 | 4.88 | $4.89 | — |
| 2025-10-09 | 4.88 | $4.88 | — |
| 2025-10-08 | 4.88 | $4.88 | — |
| 2025-10-07 | 4.88 | $4.88 | — |
| 2025-10-06 | 4.88 | $4.88 | — |
| 2025-10-03 | 4.88 | $4.88 | — |
| 2025-10-02 | 4.88 | $4.88 | — |
| 2025-10-01 | 4.88 | $4.88 | — |
| 2025-09-30 | 4.88 | $4.88 | — |
| 2025-09-29 | 4.88 | $4.88 | — |
| 2025-09-26 | 4.88 | $4.88 | — |
| 2025-09-25 | 4.88 | $4.88 | — |
| 2025-09-24 | 4.89 | $4.88 | — |
| 2025-09-23 | 4.89 | $4.89 | — |
| 2025-09-22 | 4.89 | $4.88 | — |
| 2025-09-19 | 4.89 | $4.89 | — |
| 2025-09-18 | 4.89 | $4.89 | — |
| 2025-09-17 | 4.88 | $4.89 | — |
| 2025-09-16 | 4.88 | $4.90 | — |
| 2025-09-15 | 4.88 | $4.89 | — |
| 2025-09-12 | 4.88 | $4.89 | — |
| 2025-09-11 | 4.88 | $4.89 | — |
| 2025-09-10 | 4.88 | $4.89 | — |
| 2025-09-09 | 4.88 | $4.90 | — |
| 2025-09-08 | 4.88 | $4.90 | — |
| 2025-09-05 | 4.87 | $4.90 | — |
| 2025-09-04 | 4.87 | $4.89 | — |
| 2025-09-03 | 4.87 | $4.89 | — |
| 2025-09-02 | 4.87 | $4.89 | — |
| 2025-08-29 | 4.86 | $4.89 | — |
| 2025-08-28 | 4.86 | $4.89 | — |
| 2025-08-27 | 4.86 | $4.89 | — |
| 2025-08-26 | 4.86 | $4.88 | — |
| 2025-08-25 | 4.85 | $4.87 | — |
| 2025-08-22 | 4.85 | $4.88 | — |
| 2025-08-21 | 4.85 | $4.86 | — |
| 2025-08-20 | 4.85 | $4.86 | — |
| 2025-08-19 | 4.85 | $4.85 | — |
| 2025-08-18 | 4.85 | $4.85 | — |
| 2025-08-15 | 4.85 | $4.85 | — |
| 2025-08-14 | 4.85 | $4.86 | — |
| 2025-08-13 | 4.84 | $4.86 | — |
| 2025-08-12 | 4.84 | $4.85 | — |
| 2025-08-11 | 4.84 | $4.86 | — |
| 2025-08-08 | 4.84 | $4.85 | — |
| 2025-08-07 | 4.84 | $4.85 | — |
| 2025-08-06 | 4.84 | $4.85 | — |
| 2025-08-05 | 4.84 | $4.85 | — |
| 2025-08-04 | 4.83 | $4.86 | — |
| 2025-08-01 | 4.83 | $4.85 | — |
| 2025-07-31 | 4.83 | $4.83 | — |
| 2025-07-30 | 4.83 | $4.84 | — |
| 2025-07-29 | 4.83 | $4.84 | — |
| 2025-07-28 | 4.83 | $4.83 | — |
| 2025-07-25 | 4.83 | $4.83 | — |
| 2025-07-24 | 4.83 | $4.83 | — |
| 2025-07-23 | 4.83 | $4.83 | — |
| 2025-07-22 | 4.83 | $4.85 | — |
| 2025-07-21 | 4.82 | $4.84 | — |
| 2025-07-18 | 4.82 | $4.84 | — |
| 2025-07-17 | 4.82 | $4.84 | — |
| 2025-07-16 | 4.82 | $4.83 | — |
| 2025-07-15 | 4.82 | $4.82 | — |
| 2025-07-14 | 4.81 | $4.83 | — |
| 2025-07-11 | 4.81 | $4.83 | — |
| 2025-07-10 | 4.81 | $4.82 | — |
| 2025-07-09 | 4.81 | $4.82 | — |
| 2025-07-08 | 4.81 | $4.82 | — |
| 2025-07-07 | 4.81 | $4.82 | — |
| 2025-07-03 | 4.81 | $4.81 | — |
| 2025-07-02 | 4.81 | $4.82 | — |
| 2025-07-01 | 4.80 | $4.82 | — |
| 2025-06-30 | 4.80 | $4.82 | — |
| 2025-06-27 | 4.80 | $4.82 | — |
| 2025-06-26 | 4.80 | $4.82 | — |
| 2025-06-25 | 4.80 | $4.81 | — |
| 2025-06-24 | 4.80 | $4.81 | — |
| 2025-06-23 | 4.79 | $4.81 | — |
| 2025-06-20 | 4.79 | $4.81 | — |
| 2025-06-18 | 4.79 | $4.80 | — |
| 2025-06-17 | 4.79 | $4.80 | — |
| 2025-06-16 | 4.79 | $4.79 | — |
| 2025-06-13 | 4.79 | $4.79 | — |
| 2025-06-12 | 4.79 | $4.79 | — |
| 2025-06-11 | 4.79 | $4.78 | — |
| 2025-06-10 | 4.79 | $4.78 | — |
| 2025-06-09 | 4.79 | $4.78 | — |
| 2025-06-06 | 4.79 | $4.78 | — |
| 2025-06-05 | 4.79 | $4.79 | — |
| 2025-06-04 | 4.79 | $4.80 | — |
| 2025-06-03 | 4.79 | $4.79 | — |
| 2025-06-02 | 4.79 | $4.80 | — |
| 2025-05-30 | 4.79 | $4.80 | — |
| 2025-05-29 | 4.79 | $4.79 | — |
| 2025-05-28 | 4.79 | $4.79 | — |
| 2025-05-27 | 4.79 | $4.80 | — |
| 2025-05-23 | 4.79 | $4.79 | — |
| 2025-05-22 | 4.79 | $4.79 | — |
| 2025-05-21 | 4.79 | $4.79 | — |
| 2025-05-20 | 4.79 | $4.79 | — |
| 2025-05-19 | 4.79 | $4.79 | — |
| 2025-05-16 | 4.79 | $4.79 | — |
| 2025-05-15 | 4.79 | $4.79 | — |
| 2025-05-14 | 4.79 | $4.78 | — |
| 2025-05-13 | 4.80 | $4.78 | — |
| 2025-05-12 | 4.80 | $4.77 | — |
| 2025-05-09 | 4.80 | $4.81 | — |
| 2025-05-08 | 4.80 | $4.80 | — |
| 2025-05-07 | 4.80 | $4.81 | — |
| 2025-05-06 | 4.80 | $4.81 | — |
| 2025-05-05 | 4.80 | $4.80 | — |
| 2025-05-02 | 4.80 | $4.80 | — |
| 2025-05-01 | 4.80 | $4.82 | — |
| 2025-04-30 | 4.80 | $4.83 | — |
| 2025-04-29 | 4.79 | $4.82 | — |
| 2025-04-28 | 4.79 | $4.82 | — |
| 2025-04-25 | 4.79 | $4.81 | — |
| 2025-04-24 | 4.78 | $4.81 | — |
| 2025-04-23 | 4.78 | $4.79 | — |
| 2025-04-22 | 4.78 | $4.79 | — |
| 2025-04-21 | 4.78 | $4.79 | — |
| 2025-04-17 | 4.78 | $4.79 | — |
| 2025-04-16 | 4.77 | $4.78 | — |
| 2025-04-15 | 4.77 | $4.77 | — |
| 2025-04-14 | 4.77 | $4.78 | — |
| 2025-04-11 | 4.77 | $4.76 | — |
| 2025-04-10 | 4.78 | $4.77 | — |
| 2025-04-09 | 4.78 | $4.78 | — |
| 2025-04-08 | 4.78 | $4.79 | — |
| 2025-04-07 | 4.77 | $4.78 | — |
| 2025-04-04 | 4.77 | $4.81 | — |
| 2025-04-03 | 4.77 | $4.82 | — |
| 2025-04-02 | 4.76 | $4.79 | — |
| 2025-04-01 | 4.76 | $4.79 | — |
| 2025-03-31 | 4.76 | $4.80 | — |
| 2025-03-28 | 4.75 | $4.79 | — |
| 2025-03-27 | 4.75 | $4.78 | — |
| 2025-03-26 | 4.75 | $4.76 | — |
| 2025-03-25 | 4.75 | $4.76 | — |
| 2025-03-24 | 4.74 | $4.76 | — |
| 2025-03-21 | 4.74 | $4.76 | — |
| 2025-03-20 | 4.74 | $4.76 | — |
| 2025-03-19 | 4.74 | $4.76 | — |
| 2025-03-18 | 4.74 | $4.74 | — |
| 2025-03-17 | 4.74 | $4.74 | — |
| 2025-03-14 | 4.74 | $4.74 | — |
| 2025-03-13 | 4.73 | $4.75 | — |
| 2025-03-12 | 4.73 | $4.75 | — |
| 2025-03-11 | 4.73 | $4.75 | — |
| 2025-03-10 | 4.73 | $4.75 | — |
| 2025-03-07 | 4.73 | $4.74 | — |
| 2025-03-06 | 4.73 | $4.74 | — |
| 2025-03-05 | 4.72 | $4.74 | — |
| 2025-03-04 | 4.72 | $4.76 | — |
| 2025-03-03 | 4.72 | $4.76 | — |
| 2025-02-28 | 4.71 | $4.75 | — |
| 2025-02-27 | 4.71 | $4.74 | — |
| 2025-02-26 | 4.71 | $4.73 | — |
| 2025-02-25 | 4.71 | $4.73 | — |
| 2025-02-24 | 4.70 | $4.72 | — |
| 2025-02-21 | 4.70 | $4.72 | — |
| 2025-02-20 | 4.70 | $4.72 | — |
| 2025-02-19 | 4.70 | $4.71 | — |
| 2025-02-18 | 4.70 | $4.70 | — |
| 2025-02-14 | 4.70 | $4.71 | — |
| 2025-02-13 | 4.69 | $4.70 | — |
| 2025-02-12 | 4.69 | $4.69 | — |
| 2025-02-11 | 4.69 | $4.71 | — |
| 2025-02-10 | 4.69 | $4.70 | — |
| 2025-02-07 | 4.69 | $4.70 | — |
| 2025-02-06 | 4.69 | $4.71 | — |
| 2025-02-05 | 4.69 | $4.71 | — |
| 2025-02-04 | 4.68 | $4.71 | — |
| 2025-02-03 | 4.68 | $4.70 | — |
| 2025-01-31 | 4.68 | $4.70 | — |
| 2025-01-30 | 4.68 | $4.69 | — |
| 2025-01-29 | 4.68 | $4.69 | — |
| 2025-01-28 | 4.68 | $4.69 | — |
| 2025-01-27 | 4.67 | $4.69 | — |
| 2025-01-24 | 4.67 | $4.68 | — |
| 2025-01-23 | 4.67 | $4.68 | — |
| 2025-01-22 | 4.67 | $4.67 | — |
| 2025-01-21 | 4.67 | $4.68 | — |
| 2025-01-17 | 4.67 | $4.68 | — |
| 2025-01-16 | 4.67 | $4.68 | — |
| 2025-01-15 | 4.67 | $4.68 | — |
| 2025-01-14 | 4.67 | $4.66 | — |
| 2025-01-13 | 4.67 | $4.66 | — |
| 2025-01-10 | 4.67 | $4.66 | — |
| 2025-01-08 | 4.67 | $4.66 | — |
| 2025-01-07 | 4.67 | $4.66 | — |
| 2025-01-06 | 4.67 | $4.66 | — |
| 2025-01-03 | 4.67 | $4.66 | — |
| 2025-01-02 | 4.67 | $4.66 | — |
| 2024-12-31 | 4.67 | $4.66 | — |
| 2024-12-30 | 4.68 | $4.66 | — |
| 2024-12-27 | 4.68 | $4.65 | — |
| 2024-12-26 | 4.68 | $4.65 | — |
| 2024-12-24 | 4.68 | $4.65 | — |
| 2024-12-23 | 4.69 | $4.65 | — |
| 2024-12-20 | 4.69 | $4.65 | — |
| 2024-12-19 | 4.70 | $4.64 | — |
| 2024-12-18 | 4.70 | $4.65 | — |
| 2024-12-17 | 4.71 | $4.66 | — |
| 2024-12-16 | 4.71 | $4.67 | — |
| 2024-12-13 | 4.72 | $4.67 | — |
| 2024-12-12 | 4.72 | $4.68 | — |
| 2024-12-11 | 4.73 | $4.68 | — |
| 2024-12-10 | 4.73 | $4.68 | — |
| 2024-12-09 | 4.74 | $4.68 | — |
| 2024-12-06 | 4.74 | $4.68 | — |
| 2024-12-05 | 4.75 | $4.68 | — |
| 2024-12-04 | 4.76 | $4.68 | — |
| 2024-12-03 | 4.77 | $4.68 | — |
| 2024-12-02 | 4.77 | $4.67 | — |
| 2024-11-29 | 4.79 | $4.68 | — |
| 2024-11-27 | 4.80 | $4.67 | — |
| 2024-11-26 | 4.81 | $4.81 | — |
| 2024-11-25 | 4.81 | $4.81 | — |
| 2024-11-22 | 4.81 | $4.81 | — |
| 2024-11-21 | 4.81 | $4.81 | — |
| 2024-11-20 | 4.81 | $4.81 | — |
| 2024-11-19 | 4.81 | $4.81 | — |
| 2024-11-18 | 4.81 | $4.81 | — |
| 2024-11-15 | 4.81 | $4.80 | — |
| 2024-11-14 | 4.81 | $4.80 | — |
| 2024-11-13 | 4.81 | $4.80 | — |
| 2024-11-12 | 4.81 | $4.80 | — |
| 2024-11-11 | 4.82 | $4.81 | — |
| 2024-11-08 | 4.82 | $4.82 | — |
| 2024-11-07 | 4.82 | $4.82 | — |
| 2024-11-06 | 4.82 | $4.81 | — |
| 2024-11-05 | 4.82 | $4.80 | — |
| 2024-11-04 | 4.82 | $4.80 | — |
| 2024-11-01 | 4.82 | $4.80 | — |
| 2024-10-31 | 4.82 | $4.81 | — |
| 2024-10-30 | 4.82 | $4.81 | — |
| 2024-10-29 | 4.82 | $4.81 | — |
| 2024-10-28 | 4.83 | $4.80 | — |
| 2024-10-25 | 4.83 | $4.81 | — |
| 2024-10-24 | 4.83 | $4.82 | — |
| 2024-10-23 | 4.83 | $4.81 | — |
| 2024-10-22 | 4.83 | $4.82 | — |
| 2024-10-21 | 4.83 | $4.82 | — |
| 2024-10-18 | 4.84 | $4.83 | — |
| 2024-10-17 | 4.84 | $4.83 | — |
| 2024-10-16 | 4.84 | $4.83 | — |
| 2024-10-15 | 4.84 | $4.83 | — |
| 2024-10-14 | 4.84 | $4.83 | — |
| 2024-10-11 | 4.84 | $4.84 | — |
| 2024-10-10 | 4.84 | $4.84 | — |
| 2024-10-09 | 4.84 | $4.82 | — |
| 2024-10-08 | 4.84 | $4.83 | — |
| 2024-10-07 | 4.84 | $4.83 | — |
| 2024-10-04 | 4.84 | $4.83 | — |
| 2024-10-03 | 4.85 | $4.85 | — |
| 2024-10-02 | 4.85 | $4.86 | — |
| 2024-10-01 | 4.84 | $4.86 | — |
| 2024-09-30 | 4.84 | $4.85 | — |
| 2024-09-27 | 4.84 | $4.86 | — |
| 2024-09-26 | 4.84 | $4.85 | — |
| 2024-09-25 | 4.84 | $4.86 | — |
| 2024-09-24 | 4.84 | $4.87 | — |
| 2024-09-23 | 4.83 | $4.86 | — |
| 2024-09-20 | 4.83 | $4.86 | — |
| 2024-09-19 | 4.83 | $4.86 | — |
| 2024-09-18 | 4.82 | $4.85 | — |
| 2024-09-17 | 4.82 | $4.85 | — |
| 2024-09-16 | 4.82 | $4.85 | — |
| 2024-09-13 | 4.82 | $4.85 | — |
| 2024-09-12 | 4.81 | $4.84 | — |
| 2024-09-11 | 4.81 | $4.83 | — |
| 2024-09-10 | 4.81 | $4.83 | — |
| 2024-09-09 | 4.80 | $4.82 | — |
| 2024-09-06 | 4.80 | $4.82 | — |
| 2024-09-05 | 4.80 | $4.81 | — |
| 2024-09-04 | 4.80 | $4.81 | — |
| 2024-09-03 | 4.80 | $4.81 | — |
| 2024-08-30 | 4.80 | $4.81 | — |
| 2024-08-29 | 4.80 | $4.81 | — |
| 2024-08-28 | 4.80 | $4.82 | — |
| 2024-08-27 | 4.79 | $4.82 | — |
| 2024-08-26 | 4.79 | $4.81 | — |
| 2024-08-23 | 4.79 | $4.81 | — |
| 2024-08-22 | 4.79 | $4.79 | — |
| 2024-08-21 | 4.79 | $4.80 | — |
| 2024-08-20 | 4.78 | $4.79 | — |
| 2024-08-19 | 4.78 | $4.79 | — |
| 2024-08-16 | 4.78 | $4.79 | — |
| 2024-08-15 | 4.78 | $4.79 | — |
| 2024-08-14 | 4.78 | $4.80 | — |
| 2024-08-13 | 4.78 | $4.80 | — |
| 2024-08-12 | 4.78 | $4.80 | — |
| 2024-08-09 | 4.77 | $4.79 | — |
| 2024-08-08 | 4.77 | $4.78 | — |
| 2024-08-07 | 4.77 | $4.79 | — |
| 2024-08-06 | 4.77 | $4.79 | — |
| 2024-08-05 | 4.77 | $4.80 | — |
| 2024-08-02 | 4.76 | $4.80 | — |
| 2024-08-01 | 4.76 | $4.79 | — |
| 2024-07-31 | 4.76 | $4.78 | — |
| 2024-07-30 | 4.75 | $4.77 | — |
| 2024-07-29 | 4.75 | $4.77 | — |
| 2024-07-26 | 4.75 | $4.76 | — |
| 2024-07-25 | 4.75 | $4.76 | — |
| 2024-07-24 | 4.75 | $4.75 | — |
| 2024-07-23 | 4.75 | $4.75 | — |
| 2024-07-22 | 4.75 | $4.75 | — |
| 2024-07-19 | 4.75 | $4.76 | — |
| 2024-07-18 | 4.75 | $4.76 | — |
| 2024-07-17 | 4.74 | $4.77 | — |
| 2024-07-16 | 4.74 | $4.77 | — |
| 2024-07-15 | 4.74 | $4.76 | — |
| 2024-07-12 | 4.74 | $4.76 | — |
| 2024-07-11 | 4.73 | $4.75 | — |
| 2024-07-10 | 4.73 | $4.75 | — |
| 2024-07-09 | 4.73 | $4.75 | — |
| 2024-07-08 | 4.73 | $4.75 | — |
| 2024-07-05 | 4.73 | $4.75 | — |
| 2024-07-03 | 4.72 | $4.74 | — |
| 2024-07-02 | 4.72 | $4.73 | — |
| 2024-07-01 | 4.72 | $4.73 | — |
| 2024-06-28 | 4.72 | $4.74 | — |
| 2024-06-27 | 4.72 | $4.73 | — |
| 2024-06-26 | 4.72 | $4.72 | — |
| 2024-06-25 | 4.71 | $4.73 | — |
| 2024-06-24 | 4.71 | $4.73 | — |
| 2024-06-21 | 4.71 | $4.73 | — |
| 2024-06-20 | 4.71 | $4.73 | — |
| 2024-06-18 | 4.71 | $4.73 | — |
| 2024-06-17 | 4.70 | $4.71 | — |
| 2024-06-14 | 4.70 | $4.71 | — |
| 2024-06-13 | 4.70 | $4.71 | — |
| 2024-06-12 | 4.70 | $4.71 | — |
| 2024-06-11 | 4.70 | $4.71 | — |
| 2024-06-10 | 4.70 | $4.70 | — |
| 2024-06-07 | 4.70 | $4.70 | — |
| 2024-06-06 | 4.70 | $4.72 | — |
| 2024-06-05 | 4.70 | $4.72 | — |
| 2024-06-04 | 4.70 | $4.72 | — |
| 2024-06-03 | 4.69 | $4.71 | — |
| 2024-05-31 | 4.69 | $4.71 | — |
| 2024-05-30 | 4.69 | $4.70 | — |
| 2024-05-29 | 4.69 | $4.69 | — |
| 2024-05-28 | 4.69 | $4.69 | — |
| 2024-05-24 | 4.69 | $4.70 | — |
| 2024-05-23 | 4.69 | $4.69 | — |
| 2024-05-22 | 4.69 | $4.70 | — |
| 2024-05-21 | 4.69 | $4.71 | — |
| 2024-05-20 | 4.68 | $4.70 | — |
| 2024-05-17 | 4.68 | $4.70 | — |
| 2024-05-16 | 4.68 | $4.70 | — |
| 2024-05-15 | 4.68 | $4.70 | — |
| 2024-05-14 | 4.68 | $4.69 | — |
| 2024-05-13 | 4.68 | $4.69 | — |
| 2024-05-10 | 4.67 | $4.69 | — |
| 2024-05-09 | 4.67 | $4.69 | — |
| 2024-05-08 | 4.67 | $4.68 | — |
| 2024-05-07 | 4.67 | $4.68 | — |
| 2024-05-06 | 4.67 | $4.68 | — |
| 2024-05-03 | 4.67 | $4.69 | — |
| 2024-05-02 | 4.67 | $4.68 | — |
| 2024-05-01 | 4.66 | $4.66 | — |
| 2024-04-30 | 4.66 | $4.66 | — |
| 2024-04-29 | 4.66 | $4.67 | — |
| 2024-04-26 | 4.66 | $4.66 | — |
| 2024-04-25 | 4.66 | $4.66 | — |
| 2024-04-24 | 4.66 | $4.67 | — |
| 2024-04-23 | 4.66 | $4.67 | — |
| 2024-04-22 | 4.66 | $4.66 | — |
| 2024-04-19 | 4.66 | $4.66 | — |
| 2024-04-18 | 4.66 | $4.66 | — |
| 2024-04-17 | 4.66 | $4.66 | — |
| 2024-04-16 | 4.67 | $4.66 | — |
| 2024-04-15 | 4.67 | $4.66 | — |
| 2024-04-12 | 4.67 | $4.67 | — |
| 2024-04-11 | 4.67 | $4.66 | — |
| 2024-04-10 | 4.67 | $4.65 | — |
| 2024-04-09 | 4.67 | $4.68 | — |
| 2024-04-08 | 4.67 | $4.67 | — |
| 2024-04-05 | 4.67 | $4.67 | — |
| 2024-04-04 | 4.67 | $4.68 | — |
| 2024-04-03 | 4.67 | $4.67 | — |
| 2024-04-02 | 4.66 | $4.67 | — |
| 2024-04-01 | 4.66 | $4.66 | — |
| 2024-03-28 | 4.66 | $4.67 | — |
| 2024-03-27 | 4.66 | $4.67 | — |
| 2024-03-26 | 4.66 | $4.67 | — |
| 2024-03-25 | 4.66 | $4.67 | — |
| 2024-03-22 | 4.66 | $4.68 | — |
| 2024-03-21 | 4.66 | $4.67 | — |
| 2024-03-20 | 4.66 | $4.67 | — |
| 2024-03-19 | 4.66 | $4.66 | — |
| 2024-03-18 | 4.66 | $4.65 | — |
| 2024-03-15 | 4.66 | $4.65 | — |
| 2024-03-14 | 4.66 | $4.65 | — |
| 2024-03-13 | 4.66 | $4.66 | — |
| 2024-03-12 | 4.66 | $4.67 | — |
| 2024-03-11 | 4.66 | $4.67 | — |
| 2024-03-08 | 4.66 | $4.68 | — |
| 2024-03-07 | 4.65 | $4.67 | — |
| 2024-03-06 | 4.65 | $4.67 | — |
| 2024-03-05 | 4.65 | $4.67 | — |
| 2024-03-04 | 4.65 | $4.66 | — |
| 2024-03-01 | 4.65 | $4.66 | — |
| 2024-02-29 | 4.65 | $4.65 | — |
| 2024-02-28 | 4.65 | $4.65 | — |
| 2024-02-27 | 4.65 | $4.64 | — |
| 2024-02-26 | 4.65 | $4.64 | — |
| 2024-02-23 | 4.65 | $4.64 | — |
| 2024-02-22 | 4.65 | $4.64 | — |
| 2024-02-21 | 4.65 | $4.64 | — |
| 2024-02-20 | 4.65 | $4.65 | — |
| 2024-02-16 | 4.65 | $4.64 | — |
| 2024-02-15 | 4.65 | $4.65 | — |
| 2024-02-14 | 4.65 | $4.64 | — |
| 2024-02-13 | 4.65 | $4.63 | — |
| 2024-02-12 | 4.66 | $4.65 | — |
| 2024-02-09 | 4.66 | $4.64 | — |
| 2024-02-08 | 4.66 | $4.65 | — |
| 2024-02-07 | 4.66 | $4.65 | — |
| 2024-02-06 | 4.66 | $4.65 | — |
| 2024-02-05 | 4.66 | $4.64 | — |
| 2024-02-02 | 4.66 | $4.65 | — |
| 2024-02-01 | 4.66 | $4.67 | — |
| 2024-01-31 | 4.66 | $4.68 | — |
| 2024-01-30 | 4.66 | $4.66 | — |
| 2024-01-29 | 4.66 | $4.67 | — |
| 2024-01-26 | 4.66 | $4.66 | — |
| 2024-01-25 | 4.66 | $4.66 | — |
| 2024-01-24 | 4.66 | $4.65 | — |
| 2024-01-23 | 4.66 | $4.66 | — |
| 2024-01-22 | 4.66 | $4.66 | — |
| 2024-01-19 | 4.66 | $4.66 | — |
| 2024-01-18 | 4.66 | $4.66 | — |
| 2024-01-17 | 4.66 | $4.66 | — |
| 2024-01-16 | 4.66 | $4.67 | — |
| 2024-01-12 | 4.66 | $4.68 | — |
| 2024-01-11 | 4.66 | $4.66 | — |
| 2024-01-10 | 4.66 | $4.65 | — |
| 2024-01-09 | 4.66 | $4.65 | — |
| 2024-01-08 | 4.66 | $4.65 | — |
| 2024-01-05 | 4.66 | $4.65 | — |
| 2024-01-04 | 4.66 | $4.65 | — |
| 2024-01-03 | 4.66 | $4.66 | — |
| 2024-01-02 | 4.66 | $4.66 | — |
| 2023-12-29 | 4.66 | $4.66 | — |
| 2023-12-28 | 4.66 | $4.66 | — |
| 2023-12-27 | 4.66 | $4.67 | — |
| 2023-12-26 | 4.66 | $4.66 | — |
| 2023-12-22 | 4.66 | $4.66 | — |
| 2023-12-21 | 4.66 | $4.66 | — |
| 2023-12-20 | 4.66 | $4.66 | — |
| 2023-12-19 | 4.66 | $4.66 | — |
| 2023-12-18 | 4.67 | $4.66 | — |
| 2023-12-15 | 4.67 | $4.66 | — |
| 2023-12-14 | 4.67 | $4.66 | — |
| 2023-12-13 | 4.67 | $4.64 | — |
| 2023-12-12 | 4.67 | $4.61 | — |
| 2023-12-11 | 4.68 | $4.61 | — |
| 2023-12-08 | 4.68 | $4.61 | — |
| 2023-12-07 | 4.69 | $4.62 | — |
| 2023-12-06 | 4.70 | $4.62 | — |
| 2023-12-05 | 4.71 | $4.62 | — |
| 2023-12-04 | 4.72 | $4.62 | — |
| 2023-12-01 | 4.73 | $4.63 | — |
| 2023-11-30 | 4.74 | $4.61 | — |
| 2023-11-29 | 4.75 | $4.78 | — |
| 2023-11-28 | 4.75 | $4.77 | — |
| 2023-11-27 | 4.74 | $4.75 | — |
| 2023-11-24 | 4.74 | $4.75 | — |
| 2023-11-22 | 4.74 | $4.75 | — |
| 2023-11-21 | 4.74 | $4.75 | — |
| 2023-11-20 | 4.74 | $4.76 | — |
| 2023-11-17 | 4.74 | $4.75 | — |
| 2023-11-16 | 4.74 | $4.75 | — |
| 2023-11-15 | 4.73 | $4.74 | — |
| 2023-11-14 | 4.73 | $4.75 | — |
| 2023-11-13 | 4.73 | $4.73 | — |
| 2023-11-10 | 4.73 | $4.73 | — |
| 2023-11-09 | 4.73 | $4.73 | — |
| 2023-11-08 | 4.73 | $4.75 | — |
| 2023-11-07 | 4.73 | $4.75 | — |
| 2023-11-06 | 4.73 | $4.75 | — |
| 2023-11-03 | 4.73 | $4.76 | — |
| 2023-11-02 | 4.72 | $4.74 | — |
| 2023-11-01 | 4.72 | $4.74 | — |
| 2023-10-31 | 4.72 | $4.72 | — |
| 2023-10-30 | 4.72 | $4.73 | — |
| 2023-10-27 | 4.72 | $4.73 | — |
| 2023-10-26 | 4.72 | $4.72 | — |
| 2023-10-25 | 4.72 | $4.71 | — |
| 2023-10-24 | 4.72 | $4.72 | — |
| 2023-10-23 | 4.72 | $4.72 | — |
| 2023-10-20 | 4.72 | $4.73 | — |
| 2023-10-19 | 4.71 | $4.72 | — |
| 2023-10-18 | 4.71 | $4.71 | — |
| 2023-10-17 | 4.71 | $4.71 | — |
| 2023-10-16 | 4.71 | $4.73 | — |
| 2023-10-13 | 4.71 | $4.73 | — |
| 2023-10-12 | 4.71 | $4.71 | — |
| 2023-10-11 | 4.71 | $4.72 | — |
| 2023-10-10 | 4.71 | $4.72 | — |
| 2023-10-09 | 4.71 | $4.72 | — |
| 2023-10-06 | 4.71 | $4.69 | — |
| 2023-10-05 | 4.71 | $4.70 | — |
| 2023-10-04 | 4.71 | $4.69 | — |
| 2023-10-03 | 4.71 | $4.69 | — |
| 2023-10-02 | 4.71 | $4.70 | — |
| 2023-09-29 | 4.72 | $4.71 | — |
| 2023-09-28 | 4.72 | $4.71 | — |
| 2023-09-27 | 4.72 | $4.70 | — |
| 2023-09-26 | 4.72 | $4.70 | — |
| 2023-09-25 | 4.72 | $4.71 | — |
| 2023-09-22 | 4.72 | $4.72 | — |
| 2023-09-21 | 4.72 | $4.71 | — |
| 2023-09-20 | 4.72 | $4.71 | — |
| 2023-09-19 | 4.72 | $4.72 | — |
| 2023-09-18 | 4.72 | $4.73 | — |
| 2023-09-15 | 4.72 | $4.73 | — |
| 2023-09-14 | 4.72 | $4.73 | — |
| 2023-09-13 | 4.72 | $4.73 | — |
| 2023-09-12 | 4.72 | $4.73 | — |
| 2023-09-11 | 4.72 | $4.73 | — |
| 2023-09-08 | 4.72 | $4.73 | — |
| 2023-09-07 | 4.72 | $4.72 | — |
| 2023-09-06 | 4.72 | $4.71 | — |
| 2023-09-05 | 4.72 | $4.72 | — |
| 2023-09-01 | 4.72 | $4.72 | — |
| 2023-08-31 | 4.72 | $4.73 | — |
| 2023-08-30 | 4.72 | $4.72 | — |
| 2023-08-29 | 4.72 | $4.73 | — |
| 2023-08-28 | 4.71 | $4.71 | — |
| 2023-08-25 | 4.71 | $4.71 | — |
| 2023-08-24 | 4.71 | $4.71 | — |
| 2023-08-23 | 4.72 | $4.72 | — |
| 2023-08-22 | 4.71 | $4.70 | — |
| 2023-08-21 | 4.72 | $4.70 | — |
| 2023-08-18 | 4.72 | $4.71 | — |
| 2023-08-17 | 4.72 | $4.71 | — |
| 2023-08-16 | 4.72 | $4.70 | — |
| 2023-08-15 | 4.72 | $4.71 | — |
| 2023-08-14 | 4.72 | $4.71 | — |
| 2023-08-11 | 4.72 | $4.72 | — |
| 2023-08-10 | 4.72 | $4.72 | — |
| 2023-08-09 | 4.73 | $4.73 | — |
| 2023-08-08 | 4.72 | $4.74 | — |
| 2023-08-07 | 4.72 | $4.74 | — |
| 2023-08-04 | 4.72 | $4.73 | — |
| 2023-08-03 | 4.72 | $4.71 | — |
| 2023-08-02 | 4.72 | $4.72 | — |
| 2023-08-01 | 4.72 | $4.72 | — |
| 2023-07-31 | 4.72 | $4.73 | — |
| 2023-07-28 | 4.72 | $4.73 | — |
| 2023-07-27 | 4.72 | $4.71 | — |
| 2023-07-26 | 4.72 | $4.73 | — |
| 2023-07-25 | 4.72 | $4.72 | — |
| 2023-07-24 | 4.72 | $4.73 | — |
| 2023-07-21 | 4.72 | $4.73 | — |
| 2023-07-20 | 4.72 | $4.72 | — |
| 2023-07-19 | 4.72 | $4.73 | — |
| 2023-07-18 | 4.72 | $4.72 | — |
| 2023-07-17 | 4.72 | $4.72 | — |
| 2023-07-14 | 4.72 | $4.72 | — |
| 2023-07-13 | 4.72 | $4.74 | — |
| 2023-07-12 | 4.71 | $4.72 | — |
| 2023-07-11 | 4.71 | $4.70 | — |
| 2023-07-10 | 4.71 | $4.70 | — |
| 2023-07-07 | 4.72 | $4.69 | — |
| 2023-07-06 | 4.72 | $4.69 | — |
| 2023-07-05 | 4.72 | $4.70 | — |
| 2023-07-03 | 4.72 | $4.71 | — |
| 2023-06-30 | 4.73 | $4.71 | — |
| 2023-06-29 | 4.73 | $4.71 | — |
| 2023-06-28 | 4.73 | $4.72 | — |
| 2023-06-27 | 4.73 | $4.72 | — |
| 2023-06-26 | 4.73 | $4.73 | — |
| 2023-06-23 | 4.73 | $4.72 | — |
| 2023-06-22 | 4.73 | $4.72 | — |
| 2023-06-21 | 4.73 | $4.73 | — |
| 2023-06-20 | 4.73 | $4.73 | — |
| 2023-06-16 | 4.74 | $4.72 | — |
| 2023-06-15 | 4.74 | $4.73 | — |
| 2023-06-14 | 4.74 | $4.72 | — |
| 2023-06-13 | 4.74 | $4.71 | — |
| 2023-06-12 | 4.74 | $4.73 | — |
| 2023-06-09 | 4.74 | $4.72 | — |
| 2023-06-08 | 4.75 | $4.73 | — |
| 2023-06-07 | 4.75 | $4.73 | — |
| 2023-06-06 | 4.75 | $4.73 | — |
| 2023-06-05 | 4.75 | $4.74 | — |
| 2023-06-02 | 4.75 | $4.73 | — |
| 2023-06-01 | 4.76 | $4.74 | — |
| 2023-05-31 | 4.76 | $4.73 | — |
| 2023-05-30 | 4.76 | $4.73 | — |
| 2023-05-26 | 4.76 | $4.72 | — |
| 2023-05-25 | 4.77 | $4.72 | — |
| 2023-05-24 | 4.77 | $4.75 | — |
| 2023-05-23 | 4.77 | $4.76 | — |
| 2023-05-22 | 4.78 | $4.75 | — |
| 2023-05-19 | 4.78 | $4.75 | — |
| 2023-05-18 | 4.78 | $4.76 | — |
| 2023-05-17 | 4.78 | $4.77 | — |
| 2023-05-16 | 4.79 | $4.78 | — |
| 2023-05-15 | 4.79 | $4.78 | — |
| 2023-05-12 | 4.79 | $4.78 | — |
| 2023-05-11 | 4.79 | $4.80 | — |
| 2023-05-10 | 4.79 | $4.80 | — |
| 2023-05-09 | 4.78 | $4.79 | — |
| 2023-05-08 | 4.78 | $4.79 | — |
| 2023-05-05 | 4.78 | $4.80 | — |
| 2023-05-04 | 4.78 | $4.81 | — |
| 2023-05-03 | 4.78 | $4.80 | — |
| 2023-05-02 | 4.78 | $4.79 | — |
| 2023-05-01 | 4.78 | $4.77 | — |
| 2023-04-28 | 4.78 | $4.79 | — |
| 2023-04-27 | 4.77 | $4.78 | — |
| 2023-04-26 | 4.77 | $4.79 | — |
| 2023-04-25 | 4.77 | $4.80 | — |
| 2023-04-24 | 4.77 | $4.78 | — |
| 2023-04-21 | 4.77 | $4.77 | — |
| 2023-04-20 | 4.77 | $4.77 | — |
| 2023-04-19 | 4.77 | $4.76 | — |
| 2023-04-18 | 4.77 | $4.76 | — |
| 2023-04-17 | 4.77 | $4.76 | — |
| 2023-04-14 | 4.77 | $4.77 | — |
| 2023-04-13 | 4.77 | $4.78 | — |
| 2023-04-12 | 4.77 | $4.79 | — |
| 2023-04-11 | 4.77 | $4.79 | — |
| 2023-04-10 | 4.76 | $4.78 | — |
| 2023-04-06 | 4.76 | $4.81 | — |
| 2023-04-05 | 4.76 | $4.80 | — |
| 2023-04-04 | 4.75 | $4.80 | — |
| 2023-04-03 | 4.75 | $4.79 | — |
| 2023-03-31 | 4.74 | $4.78 | — |
| 2023-03-30 | 4.74 | $4.76 | — |
| 2023-03-29 | 4.74 | $4.76 | — |
| 2023-03-28 | 4.74 | $4.76 | — |
| 2023-03-27 | 4.73 | $4.76 | — |
| 2023-03-24 | 4.73 | $4.77 | — |
| 2023-03-23 | 4.73 | $4.78 | — |
| 2023-03-22 | 4.72 | $4.77 | — |
| 2023-03-21 | 4.72 | $4.73 | — |
| 2023-03-20 | 4.71 | $4.73 | — |
| 2023-03-17 | 4.71 | $4.73 | — |
| 2023-03-16 | 4.71 | $4.72 | — |
| 2023-03-15 | 4.71 | $4.76 | — |
| 2023-03-14 | 4.70 | $4.72 | — |
| 2023-03-13 | 4.70 | $4.73 | — |
| 2023-03-10 | 4.70 | $4.70 | — |
| 2023-03-09 | 4.70 | $4.68 | — |
| 2023-03-08 | 4.70 | $4.67 | — |
| 2023-03-07 | 4.71 | $4.69 | — |
| 2023-03-06 | 4.71 | $4.71 | — |
| 2023-03-03 | 4.71 | $4.72 | — |
| 2023-03-02 | 4.71 | $4.70 | — |
| 2023-03-01 | 4.71 | $4.69 | — |
| 2023-02-28 | 4.71 | $4.70 | — |
| 2023-02-27 | 4.71 | $4.69 | — |
| 2023-02-24 | 4.71 | $4.68 | — |
| 2023-02-23 | 4.71 | $4.70 | — |
| 2023-02-22 | 4.72 | $4.70 | — |
| 2023-02-21 | 4.72 | $4.70 | — |
| 2023-02-17 | 4.72 | $4.71 | — |
| 2023-02-16 | 4.72 | $4.71 | — |
| 2023-02-15 | 4.72 | $4.71 | — |
| 2023-02-14 | 4.72 | $4.70 | — |
| 2023-02-13 | 4.72 | $4.71 | — |
| 2023-02-10 | 4.73 | $4.71 | — |
| 2023-02-09 | 4.73 | $4.72 | — |
| 2023-02-08 | 4.73 | $4.73 | — |
| 2023-02-07 | 4.73 | $4.72 | — |
| 2023-02-06 | 4.73 | $4.71 | — |
| 2023-02-03 | 4.73 | $4.72 | — |
| 2023-02-02 | 4.73 | $4.75 | — |
| 2023-02-01 | 4.73 | $4.75 | — |
| 2023-01-31 | 4.73 | $4.73 | — |
| 2023-01-30 | 4.73 | $4.73 | — |
| 2023-01-27 | 4.73 | $4.74 | — |
| 2023-01-26 | 4.73 | $4.74 | — |
| 2023-01-25 | 4.72 | $4.74 | — |
| 2023-01-24 | 4.72 | $4.74 | — |
| 2023-01-23 | 4.72 | $4.73 | — |
| 2023-01-20 | 4.72 | $4.73 | — |
| 2023-01-19 | 4.72 | $4.73 | — |
| 2023-01-18 | 4.72 | $4.72 | — |
| 2023-01-17 | 4.72 | $4.71 | — |
| 2023-01-13 | 4.72 | $4.72 | — |
| 2023-01-12 | 4.72 | $4.73 | — |
| 2023-01-11 | 4.72 | $4.71 | — |
| 2023-01-10 | 4.72 | $4.70 | — |
| 2023-01-09 | 4.72 | $4.71 | — |
| 2023-01-06 | 4.72 | $4.70 | — |
| 2023-01-05 | 4.72 | $4.68 | — |
| 2023-01-04 | 4.73 | $4.69 | — |
| 2023-01-03 | 4.73 | $4.69 | — |
| 2022-12-30 | 4.73 | $4.69 | — |
| 2022-12-29 | 4.74 | $4.70 | — |
| 2022-12-28 | 4.74 | $4.69 | — |
| 2022-12-27 | 4.75 | $4.70 | — |
| 2022-12-23 | 4.75 | $4.70 | — |
| 2022-12-22 | 4.76 | $4.70 | — |
| 2022-12-21 | 4.77 | $4.71 | — |
| 2022-12-20 | 4.77 | $4.70 | — |
| 2022-12-19 | 4.78 | $4.70 | — |
| 2022-12-16 | 4.79 | $4.70 | — |
| 2022-12-15 | 4.80 | $4.71 | — |
| 2022-12-14 | 4.81 | $4.72 | — |
| 2022-12-13 | 4.81 | $4.72 | — |
| 2022-12-12 | 4.82 | $4.70 | — |
| 2022-12-09 | 4.84 | $4.72 | — |
| 2022-12-08 | 4.85 | $4.73 | — |
| 2022-12-07 | 4.86 | $4.74 | — |
| 2022-12-06 | 4.88 | $4.73 | — |
| 2022-12-05 | 4.89 | $4.74 | — |
| 2022-12-02 | 4.91 | $4.76 | — |
| 2022-12-01 | 4.92 | $4.75 | — |
| 2022-11-30 | 4.94 | $4.73 | — |
| 2022-11-29 | 4.96 | $4.96 | — |
| 2022-11-28 | 4.96 | $4.96 | — |
| 2022-11-25 | 4.96 | $4.97 | — |
| 2022-11-23 | 4.96 | $4.97 | — |
| 2022-11-22 | 4.96 | $4.96 | — |
| 2022-11-21 | 4.96 | $4.95 | — |
| 2022-11-18 | 4.96 | $4.94 | — |
| 2022-11-17 | 4.96 | $4.95 | — |
| 2022-11-16 | 4.97 | $4.97 | — |
| 2022-11-15 | 4.97 | $4.97 | — |
| 2022-11-14 | 4.96 | $4.97 | — |
| 2022-11-11 | 4.96 | $4.98 | — |
| 2022-11-10 | 4.96 | $4.98 | — |
| 2022-11-09 | 4.96 | $4.95 | — |
| 2022-11-08 | 4.96 | $4.95 | — |
| 2022-11-07 | 4.96 | $4.95 | — |
| 2022-11-04 | 4.96 | $4.95 | — |
| 2022-11-03 | 4.97 | $4.94 | — |
| 2022-11-02 | 4.97 | $4.96 | — |
| 2022-11-01 | 4.97 | $4.97 | — |
| 2022-10-31 | 4.97 | $4.97 | — |
| 2022-10-28 | 4.97 | $4.98 | — |
| 2022-10-27 | 4.97 | $4.99 | — |
| 2022-10-26 | 4.97 | $4.97 | — |
| 2022-10-25 | 4.97 | $4.97 | — |
| 2022-10-24 | 4.97 | $4.96 | — |
| 2022-10-21 | 4.97 | $4.96 | — |
| 2022-10-20 | 4.97 | $4.94 | — |
| 2022-10-19 | 4.97 | $4.94 | — |
| 2022-10-18 | 4.97 | $4.95 | — |
| 2022-10-17 | 4.98 | $4.96 | — |
| 2022-10-14 | 4.98 | $4.95 | — |
| 2022-10-13 | 4.98 | $4.95 | — |
| 2022-10-12 | 4.98 | $4.95 | — |
| 2022-10-11 | 4.99 | $4.95 | — |
| 2022-10-10 | 4.99 | $4.95 | — |
| 2022-10-07 | 5.00 | $4.95 | — |
| 2022-10-06 | 5.00 | $4.95 | — |
| 2022-10-05 | 5.01 | $4.96 | — |
| 2022-10-04 | 5.01 | $4.98 | — |
| 2022-10-03 | 5.01 | $4.96 | — |
| 2022-09-30 | 5.02 | $4.93 | — |
| 2022-09-29 | 5.03 | $4.94 | — |
| 2022-09-28 | 5.04 | $4.98 | — |
| 2022-09-27 | 5.04 | $4.93 | — |
| 2022-09-26 | 5.06 | $4.94 | — |
| 2022-09-23 | 5.07 | $4.98 | — |
| 2022-09-22 | 5.08 | $5.00 | — |
| 2022-09-21 | 5.09 | $5.03 | — |
| 2022-09-20 | 5.09 | $5.03 | — |
| 2022-09-19 | 5.10 | $5.04 | — |
| 2022-09-16 | 5.11 | $5.05 | — |
| 2022-09-15 | 5.11 | $5.06 | — |
| 2022-09-14 | 5.12 | $5.08 | — |
| 2022-09-13 | 5.12 | $5.08 | — |
| 2022-09-12 | 5.12 | $5.09 | — |
| 2022-09-09 | 5.13 | $5.09 | — |
| 2022-09-08 | 5.13 | $5.08 | — |
| 2022-09-07 | 5.14 | $5.10 | — |
| 2022-09-06 | 5.14 | $5.10 | — |
| 2022-09-02 | 5.15 | $5.12 | — |
| 2022-09-01 | 5.15 | $5.10 | — |
| 2022-08-31 | 5.15 | $5.11 | — |
| 2022-08-30 | 5.16 | $5.14 | — |
| 2022-08-29 | 5.16 | $5.15 | — |
| 2022-08-26 | 5.16 | $5.16 | — |
| 2022-08-25 | 5.16 | $5.17 | — |
| 2022-08-24 | 5.16 | $5.17 | — |
| 2022-08-23 | 5.16 | $5.17 | — |
| 2022-08-22 | 5.16 | $5.15 | — |
| 2022-08-19 | 5.16 | $5.16 | — |
| 2022-08-18 | 5.16 | $5.16 | — |
| 2022-08-17 | 5.16 | $5.15 | — |
| 2022-08-16 | 5.16 | $5.16 | — |
| 2022-08-15 | 5.16 | $5.16 | — |
| 2022-08-12 | 5.16 | $5.16 | — |
| 2022-08-11 | 5.16 | $5.15 | — |
| 2022-08-10 | 5.16 | $5.15 | — |
| 2022-08-09 | 5.16 | $5.15 | — |
| 2022-08-08 | 5.16 | $5.16 | — |
| 2022-08-05 | 5.16 | $5.14 | — |
| 2022-08-04 | 5.17 | $5.18 | — |
| 2022-08-03 | 5.17 | $5.18 | — |
| 2022-08-02 | 5.16 | $5.17 | — |
| 2022-08-01 | 5.16 | $5.21 | — |
| 2022-07-29 | 5.16 | $5.21 | — |
| 2022-07-28 | 5.15 | $5.20 | — |
| 2022-07-27 | 5.15 | $5.18 | — |
| 2022-07-26 | 5.15 | $5.16 | — |
| 2022-07-25 | 5.14 | $5.16 | — |
| 2022-07-22 | 5.14 | $5.16 | — |
| 2022-07-21 | 5.14 | $5.15 | — |
| 2022-07-20 | 5.14 | $5.14 | — |
| 2022-07-19 | 5.14 | $5.14 | — |
| 2022-07-18 | 5.14 | $5.14 | — |
| 2022-07-15 | 5.14 | $5.13 | — |
| 2022-07-14 | 5.14 | $5.11 | — |
| 2022-07-13 | 5.14 | $5.11 | — |
| 2022-07-12 | 5.15 | $5.11 | — |
| 2022-07-11 | 5.15 | $5.13 | — |
| 2022-07-08 | 5.15 | $5.13 | — |
| 2022-07-07 | 5.15 | $5.12 | — |
| 2022-07-06 | 5.16 | $5.12 | — |
| 2022-07-05 | 5.16 | $5.15 | — |
| 2022-07-01 | 5.16 | $5.16 | — |
| 2022-06-30 | 5.16 | $5.13 | — |
| 2022-06-29 | 5.17 | $5.13 | — |
| 2022-06-28 | 5.17 | $5.14 | — |
| 2022-06-27 | 5.17 | $5.15 | — |
| 2022-06-24 | 5.18 | $5.16 | — |
| 2022-06-23 | 5.18 | $5.16 | — |
| 2022-06-22 | 5.18 | $5.15 | — |
| 2022-06-21 | 5.18 | $5.15 | — |
| 2022-06-17 | 5.19 | $5.15 | — |
| 2022-06-16 | 5.19 | $5.16 | — |
| 2022-06-15 | 5.19 | $5.17 | — |
| 2022-06-14 | 5.19 | $5.14 | — |
| 2022-06-13 | 5.20 | $5.18 | — |
| 2022-06-10 | 5.20 | $5.21 | — |
| 2022-06-09 | 5.20 | $5.21 | — |
| 2022-06-08 | 5.20 | $5.21 | — |
| 2022-06-07 | 5.20 | $5.21 | — |
| 2022-06-06 | 5.20 | $5.21 | — |
| 2022-06-03 | 5.20 | $5.21 | — |
| 2022-06-02 | 5.20 | $5.21 | — |
| 2022-06-01 | 5.19 | $5.20 | — |
| 2022-05-31 | 5.19 | $5.21 | — |
| 2022-05-27 | 5.19 | $5.22 | — |
| 2022-05-26 | 5.19 | $5.21 | — |
| 2022-05-25 | 5.19 | $5.20 | — |
| 2022-05-24 | 5.18 | $5.19 | — |
| 2022-05-23 | 5.18 | $5.18 | — |
| 2022-05-20 | 5.18 | $5.19 | — |
| 2022-05-19 | 5.18 | $5.18 | — |
| 2022-05-18 | 5.18 | $5.19 | — |
| 2022-05-17 | 5.18 | $5.18 | — |
| 2022-05-16 | 5.18 | $5.19 | — |
| 2022-05-13 | 5.18 | $5.18 | — |
| 2022-05-12 | 5.18 | $5.16 | — |
| 2022-05-11 | 5.18 | $5.16 | — |
| 2022-05-10 | 5.19 | $5.15 | — |
| 2022-05-09 | 5.19 | $5.17 | — |
| 2022-05-06 | 5.19 | $5.18 | — |
| 2022-05-05 | 5.20 | $5.17 | — |
| 2022-05-04 | 5.20 | $5.19 | — |
| 2022-05-03 | 5.20 | $5.16 | — |
| 2022-05-02 | 5.20 | $5.16 | — |
| 2022-04-29 | 5.21 | $5.20 | — |
| 2022-04-28 | 5.21 | $5.22 | — |
| 2022-04-27 | 5.21 | $5.21 | — |
| 2022-04-26 | 5.21 | $5.21 | — |
| 2022-04-25 | 5.21 | $5.20 | — |
| 2022-04-22 | 5.21 | $5.20 | — |
| 2022-04-21 | 5.21 | $5.20 | — |
| 2022-04-20 | 5.21 | $5.19 | — |
| 2022-04-19 | 5.21 | $5.18 | — |
| 2022-04-18 | 5.21 | $5.19 | — |
| 2022-04-14 | 5.21 | $5.19 | — |
| 2022-04-13 | 5.22 | $5.19 | — |
| 2022-04-12 | 5.22 | $5.19 | — |
| 2022-04-11 | 5.22 | $5.19 | — |
| 2022-04-08 | 5.23 | $5.19 | — |
| 2022-04-07 | 5.23 | $5.18 | — |
| 2022-04-06 | 5.24 | $5.18 | — |
| 2022-04-05 | 5.24 | $5.18 | — |
| 2022-04-04 | 5.25 | $5.20 | — |
| 2022-04-01 | 5.25 | $5.20 | — |
| 2022-03-31 | 5.26 | $5.22 | — |
| 2022-03-30 | 5.26 | $5.24 | — |
| 2022-03-29 | 5.27 | $5.23 | — |
| 2022-03-28 | 5.27 | $5.25 | — |
| 2022-03-25 | 5.27 | $5.26 | — |
| 2022-03-24 | 5.27 | $5.28 | — |
| 2022-03-23 | 5.27 | $5.29 | — |
| 2022-03-22 | 5.27 | $5.26 | — |
| 2022-03-21 | 5.27 | $5.27 | — |
| 2022-03-18 | 5.27 | $5.29 | — |
| 2022-03-17 | 5.27 | $5.29 | — |
| 2022-03-16 | 5.27 | $5.25 | — |
| 2022-03-15 | 5.27 | $5.28 | — |
| 2022-03-14 | 5.27 | $5.29 | — |
| 2022-03-11 | 5.27 | $5.32 | — |
| 2022-03-10 | 5.26 | $5.30 | — |
| 2022-03-09 | 5.26 | $5.29 | — |
| 2022-03-08 | 5.25 | $5.32 | — |
| 2022-03-07 | 5.25 | $5.31 | — |
| 2022-03-04 | 5.24 | $5.30 | — |
| 2022-03-03 | 5.23 | $5.27 | — |
| 2022-03-02 | 5.23 | $5.29 | — |
| 2022-03-01 | 5.22 | $5.31 | — |
| 2022-02-28 | 5.21 | $5.27 | — |
| 2022-02-25 | 5.21 | $5.23 | — |
| 2022-02-24 | 5.20 | $5.24 | — |
| 2022-02-23 | 5.20 | $5.22 | — |
| 2022-02-22 | 5.20 | $5.21 | — |
| 2022-02-18 | 5.20 | $5.21 | — |
| 2022-02-17 | 5.20 | $5.20 | — |
| 2022-02-16 | 5.20 | $5.19 | — |
| 2022-02-15 | 5.20 | $5.19 | — |
| 2022-02-14 | 5.20 | $5.20 | — |
| 2022-02-11 | 5.20 | $5.19 | — |
| 2022-02-10 | 5.20 | $5.16 | — |
| 2022-02-09 | 5.20 | $5.17 | — |
| 2022-02-08 | 5.20 | $5.17 | — |
| 2022-02-07 | 5.21 | $5.17 | — |
| 2022-02-04 | 5.21 | $5.18 | — |
| 2022-02-03 | 5.21 | $5.19 | — |
| 2022-02-02 | 5.22 | $5.20 | — |
| 2022-02-01 | 5.22 | $5.20 | — |
| 2022-01-31 | 5.22 | $5.21 | — |
| 2022-01-28 | 5.22 | $5.21 | — |
| 2022-01-27 | 5.22 | $5.20 | — |
| 2022-01-26 | 5.22 | $5.20 | — |
| 2022-01-25 | 5.23 | $5.21 | — |
| 2022-01-24 | 5.23 | $5.21 | — |
| 2022-01-21 | 5.23 | $5.21 | — |
| 2022-01-20 | 5.23 | $5.20 | — |
| 2022-01-19 | 5.24 | $5.20 | — |
| 2022-01-18 | 5.24 | $5.20 | — |
| 2022-01-14 | 5.25 | $5.21 | — |
| 2022-01-13 | 5.25 | $5.22 | — |
| 2022-01-12 | 5.25 | $5.22 | — |
| 2022-01-11 | 5.26 | $5.23 | — |
| 2022-01-10 | 5.26 | $5.21 | — |
| 2022-01-07 | 5.26 | $5.21 | — |
| 2022-01-06 | 5.27 | $5.22 | — |
| 2022-01-05 | 5.27 | $5.23 | — |
| 2022-01-04 | 5.28 | $5.25 | — |
| 2022-01-03 | 5.28 | $5.25 | — |
| 2021-12-31 | 5.29 | $5.25 | — |
| 2021-12-30 | 5.29 | $5.25 | — |
| 2021-12-29 | 5.29 | $5.24 | — |
| 2021-12-28 | 5.30 | $5.24 | — |
| 2021-12-27 | 5.30 | $5.23 | — |
| 2021-12-23 | 5.31 | $5.23 | — |
| 2021-12-22 | 5.32 | $5.23 | — |
| 2021-12-21 | 5.33 | $5.22 | — |
| 2021-12-20 | 5.34 | $5.22 | — |
| 2021-12-17 | 5.36 | $5.23 | — |
| 2021-12-16 | 5.37 | $5.23 | — |
| 2021-12-15 | 5.38 | $5.22 | — |
| 2021-12-14 | 5.40 | $5.22 | — |
| 2021-12-13 | 5.42 | $5.23 | — |
| 2021-12-10 | 5.44 | $5.23 | — |
| 2021-12-09 | 5.46 | $5.23 | — |
| 2021-12-08 | 5.49 | $5.24 | — |
| 2021-12-07 | 5.51 | $5.50 | — |
| 2021-12-06 | 5.51 | $5.50 | — |
| 2021-12-03 | 5.51 | $5.50 | — |
| 2021-12-02 | 5.51 | $5.49 | — |
| 2021-12-01 | 5.52 | $5.49 | — |
| 2021-11-30 | 5.52 | $5.50 | — |
| 2021-11-29 | 5.52 | $5.52 | — |
| 2021-11-26 | 5.52 | $5.52 | — |
| 2021-11-24 | 5.52 | $5.52 | — |
| 2021-11-23 | 5.52 | $5.51 | — |
| 2021-11-22 | 5.52 | $5.51 | — |
| 2021-11-19 | 5.53 | $5.53 | — |
| 2021-11-18 | 5.53 | $5.56 | — |
| 2021-11-17 | 5.52 | $5.56 | — |
| 2021-11-16 | 5.52 | $5.55 | — |
| 2021-11-15 | 5.51 | $5.55 | — |
| 2021-11-12 | 5.51 | $5.54 | — |
| 2021-11-11 | 5.51 | $5.52 | — |
| 2021-11-10 | 5.51 | $5.53 | — |
| 2021-11-09 | 5.50 | $5.53 | — |
| 2021-11-08 | 5.50 | $5.52 | — |
| 2021-11-05 | 5.50 | $5.52 | — |
| 2021-11-04 | 5.50 | $5.51 | — |
| 2021-11-03 | 5.50 | $5.50 | — |
| 2021-11-02 | 5.50 | $5.50 | — |
| 2021-11-01 | 5.50 | $5.50 | — |
| 2021-10-29 | 5.49 | $5.50 | — |
| 2021-10-28 | 5.49 | $5.50 | — |
| 2021-10-27 | 5.49 | $5.52 | — |
| 2021-10-26 | 5.49 | $5.52 | — |
| 2021-10-25 | 5.49 | $5.52 | — |
| 2021-10-22 | 5.48 | $5.50 | — |
| 2021-10-21 | 5.48 | $5.50 | — |
| 2021-10-20 | 5.48 | $5.50 | — |
| 2021-10-19 | 5.48 | $5.48 | — |
| 2021-10-18 | 5.48 | $5.48 | — |
| 2021-10-15 | 5.48 | $5.49 | — |
| 2021-10-14 | 5.48 | $5.49 | — |
| 2021-10-13 | 5.48 | $5.49 | — |
| 2021-10-12 | 5.48 | $5.48 | — |
| 2021-10-11 | 5.47 | $5.48 | — |
| 2021-10-08 | 5.47 | $5.48 | — |
| 2021-10-07 | 5.47 | $5.48 | — |
| 2021-10-06 | 5.47 | $5.48 | — |
| 2021-10-05 | 5.47 | $5.49 | — |
| 2021-10-04 | 5.47 | $5.48 | — |
| 2021-10-01 | 5.47 | $5.48 | — |
| 2021-09-30 | 5.47 | $5.47 | — |
| 2021-09-29 | 5.47 | $5.47 | — |
| 2021-09-28 | 5.47 | $5.46 | — |
| 2021-09-27 | 5.47 | $5.46 | — |
| 2021-09-24 | 5.47 | $5.46 | — |
| 2021-09-23 | 5.47 | $5.46 | — |
| 2021-09-22 | 5.47 | $5.46 | — |
| 2021-09-21 | 5.47 | $5.47 | — |
| 2021-09-20 | 5.47 | $5.47 | — |
| 2021-09-17 | 5.47 | $5.47 | — |
| 2021-09-16 | 5.47 | $5.48 | — |
| 2021-09-15 | 5.47 | $5.49 | — |
| 2021-09-14 | 5.47 | $5.48 | — |
| 2021-09-13 | 5.47 | $5.49 | — |
| 2021-09-10 | 5.47 | $5.49 | — |
| 2021-09-09 | 5.46 | $5.49 | — |
| 2021-09-08 | 5.46 | $5.48 | — |
| 2021-09-07 | 5.46 | $5.47 | — |
| 2021-09-03 | 5.46 | $5.48 | — |
| 2021-09-02 | 5.46 | $5.47 | — |
| 2021-09-01 | 5.45 | $5.47 | — |
| 2021-08-31 | 5.45 | $5.47 | — |
| 2021-08-30 | 5.45 | $5.48 | — |
| 2021-08-27 | 5.45 | $5.47 | — |
| 2021-08-26 | 5.45 | $5.45 | — |
| 2021-08-25 | 5.45 | $5.45 | — |
| 2021-08-24 | 5.44 | $5.45 | — |
| 2021-08-23 | 5.44 | $5.44 | — |
| 2021-08-20 | 5.44 | $5.43 | — |
| 2021-08-19 | 5.45 | $5.44 | — |
| 2021-08-18 | 5.45 | $5.45 | — |
| 2021-08-17 | 5.45 | $5.45 | — |
| 2021-08-16 | 5.45 | $5.46 | — |
| 2021-08-13 | 5.44 | $5.45 | — |
| 2021-08-12 | 5.44 | $5.45 | — |
| 2021-08-11 | 5.44 | $5.45 | — |
| 2021-08-10 | 5.44 | $5.44 | — |
| 2021-08-09 | 5.44 | $5.44 | — |
| 2021-08-06 | 5.44 | $5.44 | — |
| 2021-08-05 | 5.44 | $5.45 | — |
| 2021-08-04 | 5.44 | $5.46 | — |
| 2021-08-03 | 5.44 | $5.47 | — |
| 2021-08-02 | 5.44 | $5.46 | — |
| 2021-07-30 | 5.44 | $5.47 | — |
| 2021-07-29 | 5.43 | $5.47 | — |
| 2021-07-28 | 5.43 | $5.47 | — |
| 2021-07-27 | 5.42 | $5.46 | — |
| 2021-07-26 | 5.42 | $5.46 | — |
| 2021-07-23 | 5.42 | $5.45 | — |
| 2021-07-22 | 5.41 | $5.43 | — |
| 2021-07-21 | 5.41 | $5.43 | — |
| 2021-07-20 | 5.41 | $5.43 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.75
2026-07-17
Close Price
$4.76
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.64
Average
4.89
Maximum
5.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.75 | $4.76 | — |
| 2026-07-16 | 4.75 | $4.75 | — |
| 2026-07-15 | 4.75 | $4.76 | — |
| 2026-07-14 | 4.75 | $4.75 | — |
| 2026-07-13 | 4.75 | $4.75 | — |
| 2026-07-10 | 4.75 | $4.76 | — |
| 2026-07-09 | 4.75 | $4.76 | — |
| 2026-07-08 | 4.75 | $4.76 | — |
| 2026-07-07 | 4.75 | $4.76 | — |
| 2026-07-06 | 4.75 | $4.76 | — |
| 2026-07-02 | 4.75 | $4.75 | — |
| 2026-07-01 | 4.75 | $4.75 | — |
| 2026-06-30 | 4.75 | $4.75 | — |
| 2026-06-29 | 4.76 | $4.76 | — |
| 2026-06-26 | 4.76 | $4.75 | — |
| 2026-06-25 | 4.76 | $4.75 | — |
| 2026-06-24 | 4.76 | $4.74 | — |
| 2026-06-23 | 4.76 | $4.74 | — |
| 2026-06-22 | 4.76 | $4.74 | — |
| 2026-06-18 | 4.77 | $4.75 | — |
| 2026-06-17 | 4.77 | $4.74 | — |
| 2026-06-16 | 4.77 | $4.77 | — |
| 2026-06-15 | 4.77 | $4.77 | — |
| 2026-06-12 | 4.77 | $4.77 | — |
| 2026-06-11 | 4.77 | $4.77 | — |
| 2026-06-10 | 4.77 | $4.76 | — |
| 2026-06-09 | 4.77 | $4.77 | — |
| 2026-06-08 | 4.77 | $4.76 | — |
| 2026-06-05 | 4.78 | $4.76 | — |
| 2026-06-04 | 4.78 | $4.78 | — |
| 2026-06-03 | 4.78 | $4.78 | — |
| 2026-06-02 | 4.78 | $4.78 | — |
| 2026-06-01 | 4.78 | $4.78 | — |
| 2026-05-29 | 4.78 | $4.78 | — |
| 2026-05-28 | 4.78 | $4.78 | — |
| 2026-05-27 | 4.78 | $4.77 | — |
| 2026-05-26 | 4.78 | $4.77 | — |
| 2026-05-22 | 4.78 | $4.76 | — |
| 2026-05-21 | 4.78 | $4.77 | — |
| 2026-05-20 | 4.78 | $4.77 | — |
| 2026-05-19 | 4.78 | $4.77 | — |
| 2026-05-18 | 4.78 | $4.78 | — |
| 2026-05-15 | 4.78 | $4.78 | — |
| 2026-05-14 | 4.78 | $4.78 | — |
| 2026-05-13 | 4.78 | $4.79 | — |
| 2026-05-12 | 4.78 | $4.79 | — |
| 2026-05-11 | 4.78 | $4.79 | — |
| 2026-05-08 | 4.78 | $4.78 | — |
| 2026-05-07 | 4.78 | $4.78 | — |
| 2026-05-06 | 4.78 | $4.78 | — |
| 2026-05-05 | 4.78 | $4.78 | — |
| 2026-05-04 | 4.78 | $4.79 | — |
| 2026-05-01 | 4.78 | $4.79 | — |
| 2026-04-30 | 4.77 | $4.79 | — |
| 2026-04-29 | 4.77 | $4.78 | — |
| 2026-04-28 | 4.77 | $4.79 | — |
| 2026-04-27 | 4.77 | $4.79 | — |
| 2026-04-24 | 4.77 | $4.78 | — |
| 2026-04-23 | 4.76 | $4.77 | — |
| 2026-04-22 | 4.76 | $4.77 | — |
| 2026-04-21 | 4.76 | $4.76 | — |
| 2026-04-20 | 4.76 | $4.77 | — |
| 2026-04-17 | 4.76 | $4.77 | — |
| 2026-04-16 | 4.75 | $4.77 | — |
| 2026-04-15 | 4.75 | $4.77 | — |
| 2026-04-14 | 4.75 | $4.77 | — |
| 2026-04-13 | 4.75 | $4.76 | — |
| 2026-04-10 | 4.75 | $4.76 | — |
| 2026-04-09 | 4.74 | $4.76 | — |
| 2026-04-08 | 4.74 | $4.75 | — |
| 2026-04-07 | 4.74 | $4.76 | — |
| 2026-04-06 | 4.74 | $4.75 | — |
| 2026-04-02 | 4.74 | $4.75 | — |
| 2026-04-01 | 4.74 | $4.74 | — |
| 2026-03-31 | 4.74 | $4.74 | — |
| 2026-03-30 | 4.74 | $4.74 | — |
| 2026-03-27 | 4.74 | $4.73 | — |
| 2026-03-26 | 4.74 | $4.72 | — |
| 2026-03-25 | 4.75 | $4.73 | — |
| 2026-03-24 | 4.75 | $4.73 | — |
| 2026-03-23 | 4.75 | $4.73 | — |
| 2026-03-20 | 4.75 | $4.74 | — |
| 2026-03-19 | 4.75 | $4.75 | — |
| 2026-03-18 | 4.75 | $4.76 | — |
| 2026-03-17 | 4.75 | $4.77 | — |
| 2026-03-16 | 4.75 | $4.75 | — |
| 2026-03-13 | 4.75 | $4.75 | — |
| 2026-03-12 | 4.75 | $4.75 | — |
| 2026-03-11 | 4.75 | $4.75 | — |
| 2026-03-10 | 4.75 | $4.75 | — |
| 2026-03-09 | 4.75 | $4.76 | — |
| 2026-03-06 | 4.75 | $4.76 | — |
| 2026-03-05 | 4.74 | $4.75 | — |
| 2026-03-04 | 4.74 | $4.74 | — |
| 2026-03-03 | 4.74 | $4.75 | — |
| 2026-03-02 | 4.74 | $4.75 | — |
| 2026-02-27 | 4.74 | $4.76 | — |
| 2026-02-26 | 4.74 | $4.75 | — |
| 2026-02-25 | 4.74 | $4.74 | — |
| 2026-02-24 | 4.74 | $4.74 | — |
| 2026-02-23 | 4.74 | $4.74 | — |
| 2026-02-20 | 4.74 | $4.74 | — |
| 2026-02-19 | 4.74 | $4.74 | — |
| 2026-02-18 | 4.74 | $4.74 | — |
| 2026-02-17 | 4.74 | $4.74 | — |
| 2026-02-13 | 4.74 | $4.74 | — |
| 2026-02-12 | 4.74 | $4.74 | — |
| 2026-02-11 | 4.73 | $4.74 | — |
| 2026-02-10 | 4.73 | $4.74 | — |
| 2026-02-09 | 4.73 | $4.74 | — |
| 2026-02-06 | 4.73 | $4.74 | — |
| 2026-02-05 | 4.73 | $4.74 | — |
| 2026-02-04 | 4.73 | $4.73 | — |
| 2026-02-03 | 4.73 | $4.74 | — |
| 2026-02-02 | 4.73 | $4.73 | — |
| 2026-01-30 | 4.73 | $4.74 | — |
| 2026-01-29 | 4.73 | $4.74 | — |
| 2026-01-28 | 4.72 | $4.73 | — |
| 2026-01-27 | 4.72 | $4.73 | — |
| 2026-01-26 | 4.72 | $4.72 | — |
| 2026-01-23 | 4.72 | $4.72 | — |
| 2026-01-22 | 4.72 | $4.72 | — |
| 2026-01-21 | 4.72 | $4.72 | — |
| 2026-01-20 | 4.72 | $4.72 | — |
| 2026-01-16 | 4.72 | $4.72 | — |
| 2026-01-15 | 4.72 | $4.72 | — |
| 2026-01-14 | 4.72 | $4.73 | — |
| 2026-01-13 | 4.72 | $4.73 | — |
| 2026-01-12 | 4.72 | $4.73 | — |
| 2026-01-09 | 4.72 | $4.72 | — |
| 2026-01-08 | 4.72 | $4.72 | — |
| 2026-01-07 | 4.72 | $4.73 | — |
| 2026-01-06 | 4.72 | $4.73 | — |
| 2026-01-05 | 4.72 | $4.73 | — |
| 2026-01-02 | 4.72 | $4.72 | — |
| 2025-12-31 | 4.72 | $4.72 | — |
| 2025-12-30 | 4.72 | $4.72 | — |
| 2025-12-29 | 4.72 | $4.72 | — |
| 2025-12-26 | 4.72 | $4.72 | — |
| 2025-12-24 | 4.72 | $4.72 | — |
| 2025-12-23 | 4.72 | $4.72 | — |
| 2025-12-22 | 4.73 | $4.72 | — |
| 2025-12-19 | 4.73 | $4.72 | — |
| 2025-12-18 | 4.73 | $4.72 | — |
| 2025-12-17 | 4.74 | $4.72 | — |
| 2025-12-16 | 4.74 | $4.72 | — |
| 2025-12-15 | 4.75 | $4.72 | — |
| 2025-12-12 | 4.75 | $4.72 | — |
| 2025-12-11 | 4.76 | $4.72 | — |
| 2025-12-10 | 4.77 | $4.72 | — |
| 2025-12-09 | 4.78 | $4.71 | — |
| 2025-12-08 | 4.79 | $4.72 | — |
| 2025-12-05 | 4.80 | $4.73 | — |
| 2025-12-04 | 4.81 | $4.73 | — |
| 2025-12-03 | 4.82 | $4.73 | — |
| 2025-12-02 | 4.83 | $4.72 | — |
| 2025-12-01 | 4.85 | $4.72 | — |
| 2025-11-28 | 4.86 | $4.73 | — |
| 2025-11-26 | 4.87 | $4.88 | — |
| 2025-11-25 | 4.87 | $4.88 | — |
| 2025-11-24 | 4.87 | $4.87 | — |
| 2025-11-21 | 4.87 | $4.88 | — |
| 2025-11-20 | 4.87 | $4.87 | — |
| 2025-11-19 | 4.87 | $4.87 | — |
| 2025-11-18 | 4.87 | $4.87 | — |
| 2025-11-17 | 4.87 | $4.87 | — |
| 2025-11-14 | 4.87 | $4.87 | — |
| 2025-11-13 | 4.87 | $4.87 | — |
| 2025-11-12 | 4.88 | $4.87 | — |
| 2025-11-11 | 4.88 | $4.88 | — |
| 2025-11-10 | 4.88 | $4.87 | — |
| 2025-11-07 | 4.88 | $4.87 | — |
| 2025-11-06 | 4.88 | $4.87 | — |
| 2025-11-05 | 4.88 | $4.87 | — |
| 2025-11-04 | 4.88 | $4.87 | — |
| 2025-11-03 | 4.88 | $4.87 | — |
| 2025-10-31 | 4.88 | $4.87 | — |
| 2025-10-30 | 4.89 | $4.87 | — |
| 2025-10-29 | 4.89 | $4.87 | — |
| 2025-10-28 | 4.89 | $4.88 | — |
| 2025-10-27 | 4.89 | $4.89 | — |
| 2025-10-24 | 4.89 | $4.89 | — |
| 2025-10-23 | 4.89 | $4.89 | — |
| 2025-10-22 | 4.89 | $4.90 | — |
| 2025-10-21 | 4.89 | $4.89 | — |
| 2025-10-20 | 4.89 | $4.89 | — |
| 2025-10-17 | 4.89 | $4.89 | — |
| 2025-10-16 | 4.88 | $4.89 | — |
| 2025-10-15 | 4.88 | $4.89 | — |
| 2025-10-14 | 4.88 | $4.89 | — |
| 2025-10-13 | 4.88 | $4.89 | — |
| 2025-10-10 | 4.88 | $4.89 | — |
| 2025-10-09 | 4.88 | $4.88 | — |
| 2025-10-08 | 4.88 | $4.88 | — |
| 2025-10-07 | 4.88 | $4.88 | — |
| 2025-10-06 | 4.88 | $4.88 | — |
| 2025-10-03 | 4.88 | $4.88 | — |
| 2025-10-02 | 4.88 | $4.88 | — |
| 2025-10-01 | 4.89 | $4.88 | — |
| 2025-09-30 | 4.89 | $4.88 | — |
| 2025-09-29 | 4.89 | $4.88 | — |
| 2025-09-26 | 4.89 | $4.88 | — |
| 2025-09-25 | 4.89 | $4.88 | — |
| 2025-09-24 | 4.89 | $4.88 | — |
| 2025-09-23 | 4.89 | $4.89 | — |
| 2025-09-22 | 4.89 | $4.88 | — |
| 2025-09-19 | 4.89 | $4.89 | — |
| 2025-09-18 | 4.89 | $4.89 | — |
| 2025-09-17 | 4.89 | $4.89 | — |
| 2025-09-16 | 4.89 | $4.90 | — |
| 2025-09-15 | 4.89 | $4.89 | — |
| 2025-09-12 | 4.89 | $4.89 | — |
| 2025-09-11 | 4.89 | $4.89 | — |
| 2025-09-10 | 4.89 | $4.89 | — |
| 2025-09-09 | 4.88 | $4.90 | — |
| 2025-09-08 | 4.88 | $4.90 | — |
| 2025-09-05 | 4.88 | $4.90 | — |
| 2025-09-04 | 4.88 | $4.89 | — |
| 2025-09-03 | 4.87 | $4.89 | — |
| 2025-09-02 | 4.87 | $4.89 | — |
| 2025-08-29 | 4.87 | $4.89 | — |
| 2025-08-28 | 4.87 | $4.89 | — |
| 2025-08-27 | 4.86 | $4.89 | — |
| 2025-08-26 | 4.86 | $4.88 | — |
| 2025-08-25 | 4.86 | $4.87 | — |
| 2025-08-22 | 4.86 | $4.88 | — |
| 2025-08-21 | 4.85 | $4.86 | — |
| 2025-08-20 | 4.85 | $4.86 | — |
| 2025-08-19 | 4.85 | $4.85 | — |
| 2025-08-18 | 4.85 | $4.85 | — |
| 2025-08-15 | 4.85 | $4.85 | — |
| 2025-08-14 | 4.85 | $4.86 | — |
| 2025-08-13 | 4.85 | $4.86 | — |
| 2025-08-12 | 4.85 | $4.85 | — |
| 2025-08-11 | 4.85 | $4.86 | — |
| 2025-08-08 | 4.84 | $4.85 | — |
| 2025-08-07 | 4.84 | $4.85 | — |
| 2025-08-06 | 4.84 | $4.85 | — |
| 2025-08-05 | 4.84 | $4.85 | — |
| 2025-08-04 | 4.84 | $4.86 | — |
| 2025-08-01 | 4.84 | $4.85 | — |
| 2025-07-31 | 4.83 | $4.83 | — |
| 2025-07-30 | 4.83 | $4.84 | — |
| 2025-07-29 | 4.83 | $4.84 | — |
| 2025-07-28 | 4.83 | $4.83 | — |
| 2025-07-25 | 4.83 | $4.83 | — |
| 2025-07-24 | 4.83 | $4.83 | — |
| 2025-07-23 | 4.83 | $4.83 | — |
| 2025-07-22 | 4.83 | $4.85 | — |
| 2025-07-21 | 4.83 | $4.84 | — |
| 2025-07-18 | 4.83 | $4.84 | — |
| 2025-07-17 | 4.82 | $4.84 | — |
| 2025-07-16 | 4.82 | $4.83 | — |
| 2025-07-15 | 4.82 | $4.82 | — |
| 2025-07-14 | 4.82 | $4.83 | — |
| 2025-07-11 | 4.82 | $4.83 | — |
| 2025-07-10 | 4.82 | $4.82 | — |
| 2025-07-09 | 4.81 | $4.82 | — |
| 2025-07-08 | 4.81 | $4.82 | — |
| 2025-07-07 | 4.81 | $4.82 | — |
| 2025-07-03 | 4.81 | $4.81 | — |
| 2025-07-02 | 4.81 | $4.82 | — |
| 2025-07-01 | 4.81 | $4.82 | — |
| 2025-06-30 | 4.80 | $4.82 | — |
| 2025-06-27 | 4.80 | $4.82 | — |
| 2025-06-26 | 4.80 | $4.82 | — |
| 2025-06-25 | 4.80 | $4.81 | — |
| 2025-06-24 | 4.80 | $4.81 | — |
| 2025-06-23 | 4.79 | $4.81 | — |
| 2025-06-20 | 4.79 | $4.81 | — |
| 2025-06-18 | 4.79 | $4.80 | — |
| 2025-06-17 | 4.79 | $4.80 | — |
| 2025-06-16 | 4.79 | $4.79 | — |
| 2025-06-13 | 4.79 | $4.79 | — |
| 2025-06-12 | 4.79 | $4.79 | — |
| 2025-06-11 | 4.79 | $4.78 | — |
| 2025-06-10 | 4.79 | $4.78 | — |
| 2025-06-09 | 4.79 | $4.78 | — |
| 2025-06-06 | 4.79 | $4.78 | — |
| 2025-06-05 | 4.79 | $4.79 | — |
| 2025-06-04 | 4.79 | $4.80 | — |
| 2025-06-03 | 4.79 | $4.79 | — |
| 2025-06-02 | 4.79 | $4.80 | — |
| 2025-05-30 | 4.79 | $4.80 | — |
| 2025-05-29 | 4.79 | $4.79 | — |
| 2025-05-28 | 4.79 | $4.79 | — |
| 2025-05-27 | 4.79 | $4.80 | — |
| 2025-05-23 | 4.79 | $4.79 | — |
| 2025-05-22 | 4.79 | $4.79 | — |
| 2025-05-21 | 4.79 | $4.79 | — |
| 2025-05-20 | 4.80 | $4.79 | — |
| 2025-05-19 | 4.80 | $4.79 | — |
| 2025-05-16 | 4.80 | $4.79 | — |
| 2025-05-15 | 4.80 | $4.79 | — |
| 2025-05-14 | 4.80 | $4.78 | — |
| 2025-05-13 | 4.80 | $4.78 | — |
| 2025-05-12 | 4.80 | $4.77 | — |
| 2025-05-09 | 4.81 | $4.81 | — |
| 2025-05-08 | 4.81 | $4.80 | — |
| 2025-05-07 | 4.81 | $4.81 | — |
| 2025-05-06 | 4.80 | $4.81 | — |
| 2025-05-05 | 4.80 | $4.80 | — |
| 2025-05-02 | 4.80 | $4.80 | — |
| 2025-05-01 | 4.80 | $4.82 | — |
| 2025-04-30 | 4.80 | $4.83 | — |
| 2025-04-29 | 4.80 | $4.82 | — |
| 2025-04-28 | 4.79 | $4.82 | — |
| 2025-04-25 | 4.79 | $4.81 | — |
| 2025-04-24 | 4.79 | $4.81 | — |
| 2025-04-23 | 4.78 | $4.79 | — |
| 2025-04-22 | 4.78 | $4.79 | — |
| 2025-04-21 | 4.78 | $4.79 | — |
| 2025-04-17 | 4.78 | $4.79 | — |
| 2025-04-16 | 4.78 | $4.78 | — |
| 2025-04-15 | 4.78 | $4.77 | — |
| 2025-04-14 | 4.78 | $4.78 | — |
| 2025-04-11 | 4.78 | $4.76 | — |
| 2025-04-10 | 4.78 | $4.77 | — |
| 2025-04-09 | 4.78 | $4.78 | — |
| 2025-04-08 | 4.78 | $4.79 | — |
| 2025-04-07 | 4.78 | $4.78 | — |
| 2025-04-04 | 4.78 | $4.81 | — |
| 2025-04-03 | 4.78 | $4.82 | — |
| 2025-04-02 | 4.77 | $4.79 | — |
| 2025-04-01 | 4.77 | $4.79 | — |
| 2025-03-31 | 4.76 | $4.80 | — |
| 2025-03-28 | 4.76 | $4.79 | — |
| 2025-03-27 | 4.76 | $4.78 | — |
| 2025-03-26 | 4.75 | $4.76 | — |
| 2025-03-25 | 4.75 | $4.76 | — |
| 2025-03-24 | 4.75 | $4.76 | — |
| 2025-03-21 | 4.75 | $4.76 | — |
| 2025-03-20 | 4.75 | $4.76 | — |
| 2025-03-19 | 4.75 | $4.76 | — |
| 2025-03-18 | 4.74 | $4.74 | — |
| 2025-03-17 | 4.74 | $4.74 | — |
| 2025-03-14 | 4.74 | $4.74 | — |
| 2025-03-13 | 4.74 | $4.75 | — |
| 2025-03-12 | 4.74 | $4.75 | — |
| 2025-03-11 | 4.74 | $4.75 | — |
| 2025-03-10 | 4.74 | $4.75 | — |
| 2025-03-07 | 4.73 | $4.74 | — |
| 2025-03-06 | 4.73 | $4.74 | — |
| 2025-03-05 | 4.73 | $4.74 | — |
| 2025-03-04 | 4.73 | $4.76 | — |
| 2025-03-03 | 4.72 | $4.76 | — |
| 2025-02-28 | 4.72 | $4.75 | — |
| 2025-02-27 | 4.72 | $4.74 | — |
| 2025-02-26 | 4.71 | $4.73 | — |
| 2025-02-25 | 4.71 | $4.73 | — |
| 2025-02-24 | 4.71 | $4.72 | — |
| 2025-02-21 | 4.71 | $4.72 | — |
| 2025-02-20 | 4.70 | $4.72 | — |
| 2025-02-19 | 4.70 | $4.71 | — |
| 2025-02-18 | 4.70 | $4.70 | — |
| 2025-02-14 | 4.70 | $4.71 | — |
| 2025-02-13 | 4.70 | $4.70 | — |
| 2025-02-12 | 4.70 | $4.69 | — |
| 2025-02-11 | 4.70 | $4.71 | — |
| 2025-02-10 | 4.70 | $4.70 | — |
| 2025-02-07 | 4.69 | $4.70 | — |
| 2025-02-06 | 4.69 | $4.71 | — |
| 2025-02-05 | 4.69 | $4.71 | — |
| 2025-02-04 | 4.69 | $4.71 | — |
| 2025-02-03 | 4.68 | $4.70 | — |
| 2025-01-31 | 4.68 | $4.70 | — |
| 2025-01-30 | 4.68 | $4.69 | — |
| 2025-01-29 | 4.68 | $4.69 | — |
| 2025-01-28 | 4.67 | $4.69 | — |
| 2025-01-27 | 4.67 | $4.69 | — |
| 2025-01-24 | 4.67 | $4.68 | — |
| 2025-01-23 | 4.67 | $4.68 | — |
| 2025-01-22 | 4.67 | $4.67 | — |
| 2025-01-21 | 4.67 | $4.68 | — |
| 2025-01-17 | 4.66 | $4.68 | — |
| 2025-01-16 | 4.66 | $4.68 | — |
| 2025-01-15 | 4.66 | $4.68 | — |
| 2025-01-14 | 4.66 | $4.66 | — |
| 2025-01-13 | 4.66 | $4.66 | — |
| 2025-01-10 | 4.66 | $4.66 | — |
| 2025-01-08 | 4.66 | $4.66 | — |
| 2025-01-07 | 4.66 | $4.66 | — |
| 2025-01-06 | 4.66 | $4.66 | — |
| 2025-01-03 | 4.66 | $4.66 | — |
| 2025-01-02 | 4.66 | $4.66 | — |
| 2024-12-31 | 4.66 | $4.66 | — |
| 2024-12-30 | 4.66 | $4.66 | — |
| 2024-12-27 | 4.66 | $4.65 | — |
| 2024-12-26 | 4.66 | $4.65 | — |
| 2024-12-24 | 4.66 | $4.65 | — |
| 2024-12-23 | 4.67 | $4.65 | — |
| 2024-12-20 | 4.67 | $4.65 | — |
| 2024-12-19 | 4.68 | $4.64 | — |
| 2024-12-18 | 4.68 | $4.65 | — |
| 2024-12-17 | 4.69 | $4.66 | — |
| 2024-12-16 | 4.69 | $4.67 | — |
| 2024-12-13 | 4.70 | $4.67 | — |
| 2024-12-12 | 4.71 | $4.68 | — |
| 2024-12-11 | 4.71 | $4.68 | — |
| 2024-12-10 | 4.72 | $4.68 | — |
| 2024-12-09 | 4.73 | $4.68 | — |
| 2024-12-06 | 4.73 | $4.68 | — |
| 2024-12-05 | 4.74 | $4.68 | — |
| 2024-12-04 | 4.75 | $4.68 | — |
| 2024-12-03 | 4.76 | $4.68 | — |
| 2024-12-02 | 4.77 | $4.67 | — |
| 2024-11-29 | 4.78 | $4.68 | — |
| 2024-11-27 | 4.79 | $4.67 | — |
| 2024-11-26 | 4.81 | $4.81 | — |
| 2024-11-25 | 4.81 | $4.81 | — |
| 2024-11-22 | 4.81 | $4.81 | — |
| 2024-11-21 | 4.81 | $4.81 | — |
| 2024-11-20 | 4.81 | $4.81 | — |
| 2024-11-19 | 4.81 | $4.81 | — |
| 2024-11-18 | 4.81 | $4.81 | — |
| 2024-11-15 | 4.81 | $4.80 | — |
| 2024-11-14 | 4.81 | $4.80 | — |
| 2024-11-13 | 4.81 | $4.80 | — |
| 2024-11-12 | 4.81 | $4.80 | — |
| 2024-11-11 | 4.81 | $4.81 | — |
| 2024-11-08 | 4.81 | $4.82 | — |
| 2024-11-07 | 4.81 | $4.82 | — |
| 2024-11-06 | 4.81 | $4.81 | — |
| 2024-11-05 | 4.81 | $4.80 | — |
| 2024-11-04 | 4.81 | $4.80 | — |
| 2024-11-01 | 4.82 | $4.80 | — |
| 2024-10-31 | 4.82 | $4.81 | — |
| 2024-10-30 | 4.82 | $4.81 | — |
| 2024-10-29 | 4.82 | $4.81 | — |
| 2024-10-28 | 4.82 | $4.80 | — |
| 2024-10-25 | 4.83 | $4.81 | — |
| 2024-10-24 | 4.83 | $4.82 | — |
| 2024-10-23 | 4.83 | $4.81 | — |
| 2024-10-22 | 4.83 | $4.82 | — |
| 2024-10-21 | 4.83 | $4.82 | — |
| 2024-10-18 | 4.84 | $4.83 | — |
| 2024-10-17 | 4.84 | $4.83 | — |
| 2024-10-16 | 4.84 | $4.83 | — |
| 2024-10-15 | 4.84 | $4.83 | — |
| 2024-10-14 | 4.84 | $4.83 | — |
| 2024-10-11 | 4.84 | $4.84 | — |
| 2024-10-10 | 4.85 | $4.84 | — |
| 2024-10-09 | 4.85 | $4.82 | — |
| 2024-10-08 | 4.85 | $4.83 | — |
| 2024-10-07 | 4.85 | $4.83 | — |
| 2024-10-04 | 4.85 | $4.83 | — |
| 2024-10-03 | 4.85 | $4.85 | — |
| 2024-10-02 | 4.85 | $4.86 | — |
| 2024-10-01 | 4.85 | $4.86 | — |
| 2024-09-30 | 4.85 | $4.85 | — |
| 2024-09-27 | 4.85 | $4.86 | — |
| 2024-09-26 | 4.85 | $4.85 | — |
| 2024-09-25 | 4.85 | $4.86 | — |
| 2024-09-24 | 4.84 | $4.87 | — |
| 2024-09-23 | 4.84 | $4.86 | — |
| 2024-09-20 | 4.84 | $4.86 | — |
| 2024-09-19 | 4.83 | $4.86 | — |
| 2024-09-18 | 4.83 | $4.85 | — |
| 2024-09-17 | 4.83 | $4.85 | — |
| 2024-09-16 | 4.82 | $4.85 | — |
| 2024-09-13 | 4.82 | $4.85 | — |
| 2024-09-12 | 4.82 | $4.84 | — |
| 2024-09-11 | 4.81 | $4.83 | — |
| 2024-09-10 | 4.81 | $4.83 | — |
| 2024-09-09 | 4.81 | $4.82 | — |
| 2024-09-06 | 4.81 | $4.82 | — |
| 2024-09-05 | 4.81 | $4.81 | — |
| 2024-09-04 | 4.81 | $4.81 | — |
| 2024-09-03 | 4.80 | $4.81 | — |
| 2024-08-30 | 4.80 | $4.81 | — |
| 2024-08-29 | 4.80 | $4.81 | — |
| 2024-08-28 | 4.80 | $4.82 | — |
| 2024-08-27 | 4.80 | $4.82 | — |
| 2024-08-26 | 4.80 | $4.81 | — |
| 2024-08-23 | 4.79 | $4.81 | — |
| 2024-08-22 | 4.79 | $4.79 | — |
| 2024-08-21 | 4.79 | $4.80 | — |
| 2024-08-20 | 4.79 | $4.79 | — |
| 2024-08-19 | 4.79 | $4.79 | — |
| 2024-08-16 | 4.79 | $4.79 | — |
| 2024-08-15 | 4.79 | $4.79 | — |
| 2024-08-14 | 4.79 | $4.80 | — |
| 2024-08-13 | 4.78 | $4.80 | — |
| 2024-08-12 | 4.78 | $4.80 | — |
| 2024-08-09 | 4.78 | $4.79 | — |
| 2024-08-08 | 4.78 | $4.78 | — |
| 2024-08-07 | 4.78 | $4.79 | — |
| 2024-08-06 | 4.77 | $4.79 | — |
| 2024-08-05 | 4.77 | $4.80 | — |
| 2024-08-02 | 4.77 | $4.80 | — |
| 2024-08-01 | 4.76 | $4.79 | — |
| 2024-07-31 | 4.76 | $4.78 | — |
| 2024-07-30 | 4.76 | $4.77 | — |
| 2024-07-29 | 4.76 | $4.77 | — |
| 2024-07-26 | 4.76 | $4.76 | — |
| 2024-07-25 | 4.76 | $4.76 | — |
| 2024-07-24 | 4.75 | $4.75 | — |
| 2024-07-23 | 4.75 | $4.75 | — |
| 2024-07-22 | 4.75 | $4.75 | — |
| 2024-07-19 | 4.75 | $4.76 | — |
| 2024-07-18 | 4.75 | $4.76 | — |
| 2024-07-17 | 4.75 | $4.77 | — |
| 2024-07-16 | 4.75 | $4.77 | — |
| 2024-07-15 | 4.74 | $4.76 | — |
| 2024-07-12 | 4.74 | $4.76 | — |
| 2024-07-11 | 4.74 | $4.75 | — |
| 2024-07-10 | 4.74 | $4.75 | — |
| 2024-07-09 | 4.73 | $4.75 | — |
| 2024-07-08 | 4.73 | $4.75 | — |
| 2024-07-05 | 4.73 | $4.75 | — |
| 2024-07-03 | 4.73 | $4.74 | — |
| 2024-07-02 | 4.72 | $4.73 | — |
| 2024-07-01 | 4.72 | $4.73 | — |
| 2024-06-28 | 4.72 | $4.74 | — |
| 2024-06-27 | 4.72 | $4.73 | — |
| 2024-06-26 | 4.72 | $4.72 | — |
| 2024-06-25 | 4.72 | $4.73 | — |
| 2024-06-24 | 4.72 | $4.73 | — |
| 2024-06-21 | 4.71 | $4.73 | — |
| 2024-06-20 | 4.71 | $4.73 | — |
| 2024-06-18 | 4.71 | $4.73 | — |
| 2024-06-17 | 4.71 | $4.71 | — |
| 2024-06-14 | 4.71 | $4.71 | — |
| 2024-06-13 | 4.71 | $4.71 | — |
| 2024-06-12 | 4.71 | $4.71 | — |
| 2024-06-11 | 4.71 | $4.71 | — |
| 2024-06-10 | 4.70 | $4.70 | — |
| 2024-06-07 | 4.71 | $4.70 | — |
| 2024-06-06 | 4.71 | $4.72 | — |
| 2024-06-05 | 4.70 | $4.72 | — |
| 2024-06-04 | 4.70 | $4.72 | — |
| 2024-06-03 | 4.70 | $4.71 | — |
| 2024-05-31 | 4.70 | $4.71 | — |
| 2024-05-30 | 4.70 | $4.70 | — |
| 2024-05-29 | 4.69 | $4.69 | — |
| 2024-05-28 | 4.69 | $4.69 | — |
| 2024-05-24 | 4.69 | $4.70 | — |
| 2024-05-23 | 4.69 | $4.69 | — |
| 2024-05-22 | 4.69 | $4.70 | — |
| 2024-05-21 | 4.69 | $4.71 | — |
| 2024-05-20 | 4.69 | $4.70 | — |
| 2024-05-17 | 4.69 | $4.70 | — |
| 2024-05-16 | 4.68 | $4.70 | — |
| 2024-05-15 | 4.68 | $4.70 | — |
| 2024-05-14 | 4.68 | $4.69 | — |
| 2024-05-13 | 4.68 | $4.69 | — |
| 2024-05-10 | 4.68 | $4.69 | — |
| 2024-05-09 | 4.67 | $4.69 | — |
| 2024-05-08 | 4.67 | $4.68 | — |
| 2024-05-07 | 4.67 | $4.68 | — |
| 2024-05-06 | 4.67 | $4.68 | — |
| 2024-05-03 | 4.67 | $4.69 | — |
| 2024-05-02 | 4.66 | $4.68 | — |
| 2024-05-01 | 4.66 | $4.66 | — |
| 2024-04-30 | 4.66 | $4.66 | — |
| 2024-04-29 | 4.66 | $4.67 | — |
| 2024-04-26 | 4.66 | $4.66 | — |
| 2024-04-25 | 4.66 | $4.66 | — |
| 2024-04-24 | 4.66 | $4.67 | — |
| 2024-04-23 | 4.66 | $4.67 | — |
| 2024-04-22 | 4.66 | $4.66 | — |
| 2024-04-19 | 4.66 | $4.66 | — |
| 2024-04-18 | 4.67 | $4.66 | — |
| 2024-04-17 | 4.67 | $4.66 | — |
| 2024-04-16 | 4.67 | $4.66 | — |
| 2024-04-15 | 4.67 | $4.66 | — |
| 2024-04-12 | 4.67 | $4.67 | — |
| 2024-04-11 | 4.67 | $4.66 | — |
| 2024-04-10 | 4.67 | $4.65 | — |
| 2024-04-09 | 4.67 | $4.68 | — |
| 2024-04-08 | 4.67 | $4.67 | — |
| 2024-04-05 | 4.67 | $4.67 | — |
| 2024-04-04 | 4.67 | $4.68 | — |
| 2024-04-03 | 4.67 | $4.67 | — |
| 2024-04-02 | 4.67 | $4.67 | — |
| 2024-04-01 | 4.67 | $4.66 | — |
| 2024-03-28 | 4.67 | $4.67 | — |
| 2024-03-27 | 4.67 | $4.67 | — |
| 2024-03-26 | 4.67 | $4.67 | — |
| 2024-03-25 | 4.67 | $4.67 | — |
| 2024-03-22 | 4.66 | $4.68 | — |
| 2024-03-21 | 4.66 | $4.67 | — |
| 2024-03-20 | 4.66 | $4.67 | — |
| 2024-03-19 | 4.66 | $4.66 | — |
| 2024-03-18 | 4.66 | $4.65 | — |
| 2024-03-15 | 4.66 | $4.65 | — |
| 2024-03-14 | 4.66 | $4.65 | — |
| 2024-03-13 | 4.66 | $4.66 | — |
| 2024-03-12 | 4.66 | $4.67 | — |
| 2024-03-11 | 4.66 | $4.67 | — |
| 2024-03-08 | 4.66 | $4.68 | — |
| 2024-03-07 | 4.65 | $4.67 | — |
| 2024-03-06 | 4.65 | $4.67 | — |
| 2024-03-05 | 4.65 | $4.67 | — |
| 2024-03-04 | 4.65 | $4.66 | — |
| 2024-03-01 | 4.65 | $4.66 | — |
| 2024-02-29 | 4.64 | $4.65 | — |
| 2024-02-28 | 4.64 | $4.65 | — |
| 2024-02-27 | 4.64 | $4.64 | — |
| 2024-02-26 | 4.64 | $4.64 | — |
| 2024-02-23 | 4.65 | $4.64 | — |
| 2024-02-22 | 4.65 | $4.64 | — |
| 2024-02-21 | 4.65 | $4.64 | — |
| 2024-02-20 | 4.65 | $4.65 | — |
| 2024-02-16 | 4.65 | $4.64 | — |
| 2024-02-15 | 4.65 | $4.65 | — |
| 2024-02-14 | 4.65 | $4.64 | — |
| 2024-02-13 | 4.65 | $4.63 | — |
| 2024-02-12 | 4.65 | $4.65 | — |
| 2024-02-09 | 4.66 | $4.64 | — |
| 2024-02-08 | 4.66 | $4.65 | — |
| 2024-02-07 | 4.66 | $4.65 | — |
| 2024-02-06 | 4.66 | $4.65 | — |
| 2024-02-05 | 4.66 | $4.64 | — |
| 2024-02-02 | 4.66 | $4.65 | — |
| 2024-02-01 | 4.66 | $4.67 | — |
| 2024-01-31 | 4.66 | $4.68 | — |
| 2024-01-30 | 4.66 | $4.66 | — |
| 2024-01-29 | 4.66 | $4.67 | — |
| 2024-01-26 | 4.66 | $4.66 | — |
| 2024-01-25 | 4.66 | $4.66 | — |
| 2024-01-24 | 4.66 | $4.65 | — |
| 2024-01-23 | 4.66 | $4.66 | — |
| 2024-01-22 | 4.66 | $4.66 | — |
| 2024-01-19 | 4.66 | $4.66 | — |
| 2024-01-18 | 4.66 | $4.66 | — |
| 2024-01-17 | 4.66 | $4.66 | — |
| 2024-01-16 | 4.66 | $4.67 | — |
| 2024-01-12 | 4.66 | $4.68 | — |
| 2024-01-11 | 4.66 | $4.66 | — |
| 2024-01-10 | 4.66 | $4.65 | — |
| 2024-01-09 | 4.66 | $4.65 | — |
| 2024-01-08 | 4.66 | $4.65 | — |
| 2024-01-05 | 4.66 | $4.65 | — |
| 2024-01-04 | 4.66 | $4.65 | — |
| 2024-01-03 | 4.66 | $4.66 | — |
| 2024-01-02 | 4.65 | $4.66 | — |
| 2023-12-29 | 4.65 | $4.66 | — |
| 2023-12-28 | 4.65 | $4.66 | — |
| 2023-12-27 | 4.65 | $4.67 | — |
| 2023-12-26 | 4.65 | $4.66 | — |
| 2023-12-22 | 4.65 | $4.66 | — |
| 2023-12-21 | 4.65 | $4.66 | — |
| 2023-12-20 | 4.65 | $4.66 | — |
| 2023-12-19 | 4.65 | $4.66 | — |
| 2023-12-18 | 4.65 | $4.66 | — |
| 2023-12-15 | 4.65 | $4.66 | — |
| 2023-12-14 | 4.65 | $4.66 | — |
| 2023-12-13 | 4.66 | $4.64 | — |
| 2023-12-12 | 4.66 | $4.61 | — |
| 2023-12-11 | 4.67 | $4.61 | — |
| 2023-12-08 | 4.68 | $4.61 | — |
| 2023-12-07 | 4.69 | $4.62 | — |
| 2023-12-06 | 4.70 | $4.62 | — |
| 2023-12-05 | 4.71 | $4.62 | — |
| 2023-12-04 | 4.72 | $4.62 | — |
| 2023-12-01 | 4.73 | $4.63 | — |
| 2023-11-30 | 4.74 | $4.61 | — |
| 2023-11-29 | 4.75 | $4.78 | — |
| 2023-11-28 | 4.75 | $4.77 | — |
| 2023-11-27 | 4.75 | $4.75 | — |
| 2023-11-24 | 4.75 | $4.75 | — |
| 2023-11-22 | 4.75 | $4.75 | — |
| 2023-11-21 | 4.74 | $4.75 | — |
| 2023-11-20 | 4.74 | $4.76 | — |
| 2023-11-17 | 4.74 | $4.75 | — |
| 2023-11-16 | 4.74 | $4.75 | — |
| 2023-11-15 | 4.74 | $4.74 | — |
| 2023-11-14 | 4.74 | $4.75 | — |
| 2023-11-13 | 4.74 | $4.73 | — |
| 2023-11-10 | 4.74 | $4.73 | — |
| 2023-11-09 | 4.74 | $4.73 | — |
| 2023-11-08 | 4.74 | $4.75 | — |
| 2023-11-07 | 4.73 | $4.75 | — |
| 2023-11-06 | 4.73 | $4.75 | — |
| 2023-11-03 | 4.73 | $4.76 | — |
| 2023-11-02 | 4.72 | $4.74 | — |
| 2023-11-01 | 4.72 | $4.74 | — |
| 2023-10-31 | 4.72 | $4.72 | — |
| 2023-10-30 | 4.72 | $4.73 | — |
| 2023-10-27 | 4.72 | $4.73 | — |
| 2023-10-26 | 4.72 | $4.72 | — |
| 2023-10-25 | 4.72 | $4.71 | — |
| 2023-10-24 | 4.72 | $4.72 | — |
| 2023-10-23 | 4.72 | $4.72 | — |
| 2023-10-20 | 4.71 | $4.73 | — |
| 2023-10-19 | 4.71 | $4.72 | — |
| 2023-10-18 | 4.71 | $4.71 | — |
| 2023-10-17 | 4.71 | $4.71 | — |
| 2023-10-16 | 4.71 | $4.73 | — |
| 2023-10-13 | 4.71 | $4.73 | — |
| 2023-10-12 | 4.71 | $4.71 | — |
| 2023-10-11 | 4.71 | $4.72 | — |
| 2023-10-10 | 4.71 | $4.72 | — |
| 2023-10-09 | 4.71 | $4.72 | — |
| 2023-10-06 | 4.70 | $4.69 | — |
| 2023-10-05 | 4.71 | $4.70 | — |
| 2023-10-04 | 4.71 | $4.69 | — |
| 2023-10-03 | 4.71 | $4.69 | — |
| 2023-10-02 | 4.71 | $4.70 | — |
| 2023-09-29 | 4.72 | $4.71 | — |
| 2023-09-28 | 4.72 | $4.71 | — |
| 2023-09-27 | 4.72 | $4.70 | — |
| 2023-09-26 | 4.72 | $4.70 | — |
| 2023-09-25 | 4.72 | $4.71 | — |
| 2023-09-22 | 4.72 | $4.72 | — |
| 2023-09-21 | 4.72 | $4.71 | — |
| 2023-09-20 | 4.72 | $4.71 | — |
| 2023-09-19 | 4.72 | $4.72 | — |
| 2023-09-18 | 4.72 | $4.73 | — |
| 2023-09-15 | 4.72 | $4.73 | — |
| 2023-09-14 | 4.72 | $4.73 | — |
| 2023-09-13 | 4.72 | $4.73 | — |
| 2023-09-12 | 4.72 | $4.73 | — |
| 2023-09-11 | 4.72 | $4.73 | — |
| 2023-09-08 | 4.72 | $4.73 | — |
| 2023-09-07 | 4.72 | $4.72 | — |
| 2023-09-06 | 4.72 | $4.71 | — |
| 2023-09-05 | 4.72 | $4.72 | — |
| 2023-09-01 | 4.72 | $4.72 | — |
| 2023-08-31 | 4.72 | $4.73 | — |
| 2023-08-30 | 4.71 | $4.72 | — |
| 2023-08-29 | 4.71 | $4.73 | — |
| 2023-08-28 | 4.71 | $4.71 | — |
| 2023-08-25 | 4.71 | $4.71 | — |
| 2023-08-24 | 4.71 | $4.71 | — |
| 2023-08-23 | 4.71 | $4.72 | — |
| 2023-08-22 | 4.71 | $4.70 | — |
| 2023-08-21 | 4.72 | $4.70 | — |
| 2023-08-18 | 4.72 | $4.71 | — |
| 2023-08-17 | 4.72 | $4.71 | — |
| 2023-08-16 | 4.72 | $4.70 | — |
| 2023-08-15 | 4.72 | $4.71 | — |
| 2023-08-14 | 4.72 | $4.71 | — |
| 2023-08-11 | 4.73 | $4.72 | — |
| 2023-08-10 | 4.73 | $4.72 | — |
| 2023-08-09 | 4.73 | $4.73 | — |
| 2023-08-08 | 4.73 | $4.74 | — |
| 2023-08-07 | 4.72 | $4.74 | — |
| 2023-08-04 | 4.72 | $4.73 | — |
| 2023-08-03 | 4.72 | $4.71 | — |
| 2023-08-02 | 4.72 | $4.72 | — |
| 2023-08-01 | 4.72 | $4.72 | — |
| 2023-07-31 | 4.72 | $4.73 | — |
| 2023-07-28 | 4.72 | $4.73 | — |
| 2023-07-27 | 4.72 | $4.71 | — |
| 2023-07-26 | 4.72 | $4.73 | — |
| 2023-07-25 | 4.72 | $4.72 | — |
| 2023-07-24 | 4.72 | $4.73 | — |
| 2023-07-21 | 4.72 | $4.73 | — |
| 2023-07-20 | 4.72 | $4.72 | — |
| 2023-07-19 | 4.71 | $4.73 | — |
| 2023-07-18 | 4.71 | $4.72 | — |
| 2023-07-17 | 4.71 | $4.72 | — |
| 2023-07-14 | 4.71 | $4.72 | — |
| 2023-07-13 | 4.71 | $4.74 | — |
| 2023-07-12 | 4.71 | $4.72 | — |
| 2023-07-11 | 4.71 | $4.70 | — |
| 2023-07-10 | 4.71 | $4.70 | — |
| 2023-07-07 | 4.71 | $4.69 | — |
| 2023-07-06 | 4.71 | $4.69 | — |
| 2023-07-05 | 4.72 | $4.70 | — |
| 2023-07-03 | 4.72 | $4.71 | — |
| 2023-06-30 | 4.72 | $4.71 | — |
| 2023-06-29 | 4.72 | $4.71 | — |
| 2023-06-28 | 4.72 | $4.72 | — |
| 2023-06-27 | 4.73 | $4.72 | — |
| 2023-06-26 | 4.73 | $4.73 | — |
| 2023-06-23 | 4.73 | $4.72 | — |
| 2023-06-22 | 4.73 | $4.72 | — |
| 2023-06-21 | 4.73 | $4.73 | — |
| 2023-06-20 | 4.73 | $4.73 | — |
| 2023-06-16 | 4.73 | $4.72 | — |
| 2023-06-15 | 4.73 | $4.73 | — |
| 2023-06-14 | 4.73 | $4.72 | — |
| 2023-06-13 | 4.73 | $4.71 | — |
| 2023-06-12 | 4.73 | $4.73 | — |
| 2023-06-09 | 4.74 | $4.72 | — |
| 2023-06-08 | 4.74 | $4.73 | — |
| 2023-06-07 | 4.74 | $4.73 | — |
| 2023-06-06 | 4.74 | $4.73 | — |
| 2023-06-05 | 4.75 | $4.74 | — |
| 2023-06-02 | 4.75 | $4.73 | — |
| 2023-06-01 | 4.75 | $4.74 | — |
| 2023-05-31 | 4.75 | $4.73 | — |
| 2023-05-30 | 4.76 | $4.73 | — |
| 2023-05-26 | 4.76 | $4.72 | — |
| 2023-05-25 | 4.77 | $4.72 | — |
| 2023-05-24 | 4.77 | $4.75 | — |
| 2023-05-23 | 4.78 | $4.76 | — |
| 2023-05-22 | 4.78 | $4.75 | — |
| 2023-05-19 | 4.78 | $4.75 | — |
| 2023-05-18 | 4.79 | $4.76 | — |
| 2023-05-17 | 4.79 | $4.77 | — |
| 2023-05-16 | 4.79 | $4.78 | — |
| 2023-05-15 | 4.79 | $4.78 | — |
| 2023-05-12 | 4.79 | $4.78 | — |
| 2023-05-11 | 4.79 | $4.80 | — |
| 2023-05-10 | 4.79 | $4.80 | — |
| 2023-05-09 | 4.79 | $4.79 | — |
| 2023-05-08 | 4.79 | $4.79 | — |
| 2023-05-05 | 4.79 | $4.80 | — |
| 2023-05-04 | 4.78 | $4.81 | — |
| 2023-05-03 | 4.78 | $4.80 | — |
| 2023-05-02 | 4.78 | $4.79 | — |
| 2023-05-01 | 4.78 | $4.77 | — |
| 2023-04-28 | 4.78 | $4.79 | — |
| 2023-04-27 | 4.78 | $4.78 | — |
| 2023-04-26 | 4.78 | $4.79 | — |
| 2023-04-25 | 4.78 | $4.80 | — |
| 2023-04-24 | 4.78 | $4.78 | — |
| 2023-04-21 | 4.78 | $4.77 | — |
| 2023-04-20 | 4.78 | $4.77 | — |
| 2023-04-19 | 4.78 | $4.76 | — |
| 2023-04-18 | 4.78 | $4.76 | — |
| 2023-04-17 | 4.78 | $4.76 | — |
| 2023-04-14 | 4.78 | $4.77 | — |
| 2023-04-13 | 4.78 | $4.78 | — |
| 2023-04-12 | 4.78 | $4.79 | — |
| 2023-04-11 | 4.78 | $4.79 | — |
| 2023-04-10 | 4.77 | $4.78 | — |
| 2023-04-06 | 4.77 | $4.81 | — |
| 2023-04-05 | 4.77 | $4.80 | — |
| 2023-04-04 | 4.76 | $4.80 | — |
| 2023-04-03 | 4.76 | $4.79 | — |
| 2023-03-31 | 4.75 | $4.78 | — |
| 2023-03-30 | 4.75 | $4.76 | — |
| 2023-03-29 | 4.74 | $4.76 | — |
| 2023-03-28 | 4.74 | $4.76 | — |
| 2023-03-27 | 4.74 | $4.76 | — |
| 2023-03-24 | 4.73 | $4.77 | — |
| 2023-03-23 | 4.73 | $4.78 | — |
| 2023-03-22 | 4.72 | $4.77 | — |
| 2023-03-21 | 4.72 | $4.73 | — |
| 2023-03-20 | 4.71 | $4.73 | — |
| 2023-03-17 | 4.71 | $4.73 | — |
| 2023-03-16 | 4.71 | $4.72 | — |
| 2023-03-15 | 4.71 | $4.76 | — |
| 2023-03-14 | 4.70 | $4.72 | — |
| 2023-03-13 | 4.70 | $4.73 | — |
| 2023-03-10 | 4.70 | $4.70 | — |
| 2023-03-09 | 4.70 | $4.68 | — |
| 2023-03-08 | 4.70 | $4.67 | — |
| 2023-03-07 | 4.70 | $4.69 | — |
| 2023-03-06 | 4.70 | $4.71 | — |
| 2023-03-03 | 4.70 | $4.72 | — |
| 2023-03-02 | 4.70 | $4.70 | — |
| 2023-03-01 | 4.70 | $4.69 | — |
| 2023-02-28 | 4.70 | $4.70 | — |
| 2023-02-27 | 4.71 | $4.69 | — |
| 2023-02-24 | 4.71 | $4.68 | — |
| 2023-02-23 | 4.71 | $4.70 | — |
| 2023-02-22 | 4.71 | $4.70 | — |
| 2023-02-21 | 4.72 | $4.70 | — |
| 2023-02-17 | 4.72 | $4.71 | — |
| 2023-02-16 | 4.72 | $4.71 | — |
| 2023-02-15 | 4.72 | $4.71 | — |
| 2023-02-14 | 4.72 | $4.70 | — |
| 2023-02-13 | 4.73 | $4.71 | — |
| 2023-02-10 | 4.73 | $4.71 | — |
| 2023-02-09 | 4.73 | $4.72 | — |
| 2023-02-08 | 4.73 | $4.73 | — |
| 2023-02-07 | 4.73 | $4.72 | — |
| 2023-02-06 | 4.73 | $4.71 | — |
| 2023-02-03 | 4.73 | $4.72 | — |
| 2023-02-02 | 4.73 | $4.75 | — |
| 2023-02-01 | 4.73 | $4.75 | — |
| 2023-01-31 | 4.73 | $4.73 | — |
| 2023-01-30 | 4.73 | $4.73 | — |
| 2023-01-27 | 4.72 | $4.74 | — |
| 2023-01-26 | 4.72 | $4.74 | — |
| 2023-01-25 | 4.72 | $4.74 | — |
| 2023-01-24 | 4.72 | $4.74 | — |
| 2023-01-23 | 4.71 | $4.73 | — |
| 2023-01-20 | 4.71 | $4.73 | — |
| 2023-01-19 | 4.71 | $4.73 | — |
| 2023-01-18 | 4.71 | $4.72 | — |
| 2023-01-17 | 4.70 | $4.71 | — |
| 2023-01-13 | 4.70 | $4.72 | — |
| 2023-01-12 | 4.70 | $4.73 | — |
| 2023-01-11 | 4.70 | $4.71 | — |
| 2023-01-10 | 4.70 | $4.70 | — |
| 2023-01-09 | 4.70 | $4.71 | — |
| 2023-01-06 | 4.70 | $4.70 | — |
| 2023-01-05 | 4.70 | $4.68 | — |
| 2023-01-04 | 4.70 | $4.69 | — |
| 2023-01-03 | 4.70 | $4.69 | — |
| 2022-12-30 | 4.70 | $4.69 | — |
| 2022-12-29 | 4.71 | $4.70 | — |
| 2022-12-28 | 4.71 | $4.69 | — |
| 2022-12-27 | 4.71 | $4.70 | — |
| 2022-12-23 | 4.72 | $4.70 | — |
| 2022-12-22 | 4.72 | $4.70 | — |
| 2022-12-21 | 4.73 | $4.71 | — |
| 2022-12-20 | 4.74 | $4.70 | — |
| 2022-12-19 | 4.74 | $4.70 | — |
| 2022-12-16 | 4.76 | $4.70 | — |
| 2022-12-15 | 4.77 | $4.71 | — |
| 2022-12-14 | 4.78 | $4.72 | — |
| 2022-12-13 | 4.79 | $4.72 | — |
| 2022-12-12 | 4.80 | $4.70 | — |
| 2022-12-09 | 4.82 | $4.72 | — |
| 2022-12-08 | 4.84 | $4.73 | — |
| 2022-12-07 | 4.85 | $4.74 | — |
| 2022-12-06 | 4.87 | $4.73 | — |
| 2022-12-05 | 4.89 | $4.74 | — |
| 2022-12-02 | 4.90 | $4.76 | — |
| 2022-12-01 | 4.92 | $4.75 | — |
| 2022-11-30 | 4.94 | $4.73 | — |
| 2022-11-29 | 4.96 | $4.96 | — |
| 2022-11-28 | 4.96 | $4.96 | — |
| 2022-11-25 | 4.96 | $4.97 | — |
| 2022-11-23 | 4.96 | $4.97 | — |
| 2022-11-22 | 4.96 | $4.96 | — |
| 2022-11-21 | 4.96 | $4.95 | — |
| 2022-11-18 | 4.96 | $4.94 | — |
| 2022-11-17 | 4.96 | $4.95 | — |
| 2022-11-16 | 4.96 | $4.97 | — |
| 2022-11-15 | 4.96 | $4.97 | — |
| 2022-11-14 | 4.96 | $4.97 | — |
| 2022-11-11 | 4.96 | $4.98 | — |
| 2022-11-10 | 4.96 | $4.98 | — |
| 2022-11-09 | 4.96 | $4.95 | — |
| 2022-11-08 | 4.96 | $4.95 | — |
| 2022-11-07 | 4.96 | $4.95 | — |
| 2022-11-04 | 4.96 | $4.95 | — |
| 2022-11-03 | 4.96 | $4.94 | — |
| 2022-11-02 | 4.96 | $4.96 | — |
| 2022-11-01 | 4.96 | $4.97 | — |
| 2022-10-31 | 4.96 | $4.97 | — |
| 2022-10-28 | 4.96 | $4.98 | — |
| 2022-10-27 | 4.96 | $4.99 | — |
| 2022-10-26 | 4.96 | $4.97 | — |
| 2022-10-25 | 4.95 | $4.97 | — |
| 2022-10-24 | 4.95 | $4.96 | — |
| 2022-10-21 | 4.95 | $4.96 | — |
| 2022-10-20 | 4.95 | $4.94 | — |
| 2022-10-19 | 4.95 | $4.94 | — |
| 2022-10-18 | 4.95 | $4.95 | — |
| 2022-10-17 | 4.96 | $4.96 | — |
| 2022-10-14 | 4.96 | $4.95 | — |
| 2022-10-13 | 4.96 | $4.95 | — |
| 2022-10-12 | 4.96 | $4.95 | — |
| 2022-10-11 | 4.96 | $4.95 | — |
| 2022-10-10 | 4.97 | $4.95 | — |
| 2022-10-07 | 4.97 | $4.95 | — |
| 2022-10-06 | 4.98 | $4.95 | — |
| 2022-10-05 | 4.98 | $4.96 | — |
| 2022-10-04 | 4.99 | $4.98 | — |
| 2022-10-03 | 4.99 | $4.96 | — |
| 2022-09-30 | 5.00 | $4.93 | — |
| 2022-09-29 | 5.01 | $4.94 | — |
| 2022-09-28 | 5.02 | $4.98 | — |
| 2022-09-27 | 5.03 | $4.93 | — |
| 2022-09-26 | 5.04 | $4.94 | — |
| 2022-09-23 | 5.05 | $4.98 | — |
| 2022-09-22 | 5.07 | $5.00 | — |
| 2022-09-21 | 5.07 | $5.03 | — |
| 2022-09-20 | 5.08 | $5.03 | — |
| 2022-09-19 | 5.09 | $5.04 | — |
| 2022-09-16 | 5.10 | $5.05 | — |
| 2022-09-15 | 5.10 | $5.06 | — |
| 2022-09-14 | 5.11 | $5.08 | — |
| 2022-09-13 | 5.11 | $5.08 | — |
| 2022-09-12 | 5.12 | $5.09 | — |
| 2022-09-09 | 5.12 | $5.09 | — |
| 2022-09-08 | 5.13 | $5.08 | — |
| 2022-09-07 | 5.14 | $5.10 | — |
| 2022-09-06 | 5.14 | $5.10 | — |
| 2022-09-02 | 5.14 | $5.12 | — |
| 2022-09-01 | 5.15 | $5.10 | — |
| 2022-08-31 | 5.15 | $5.11 | — |
| 2022-08-30 | 5.16 | $5.14 | — |
| 2022-08-29 | 5.16 | $5.15 | — |
| 2022-08-26 | 5.16 | $5.16 | — |
| 2022-08-25 | 5.16 | $5.17 | — |
| 2022-08-24 | 5.16 | $5.17 | — |
| 2022-08-23 | 5.16 | $5.17 | — |
| 2022-08-22 | 5.16 | $5.15 | — |
| 2022-08-19 | 5.16 | $5.16 | — |
| 2022-08-18 | 5.16 | $5.16 | — |
| 2022-08-17 | 5.16 | $5.15 | — |
| 2022-08-16 | 5.16 | $5.16 | — |
| 2022-08-15 | 5.17 | $5.16 | — |
| 2022-08-12 | 5.17 | $5.16 | — |
| 2022-08-11 | 5.17 | $5.15 | — |
| 2022-08-10 | 5.17 | $5.15 | — |
| 2022-08-09 | 5.17 | $5.15 | — |
| 2022-08-08 | 5.17 | $5.16 | — |
| 2022-08-05 | 5.17 | $5.14 | — |
| 2022-08-04 | 5.17 | $5.18 | — |
| 2022-08-03 | 5.17 | $5.18 | — |
| 2022-08-02 | 5.16 | $5.17 | — |
| 2022-08-01 | 5.16 | $5.21 | — |
| 2022-07-29 | 5.16 | $5.21 | — |
| 2022-07-28 | 5.15 | $5.20 | — |
| 2022-07-27 | 5.14 | $5.18 | — |
| 2022-07-26 | 5.14 | $5.16 | — |
| 2022-07-25 | 5.14 | $5.16 | — |
| 2022-07-22 | 5.13 | $5.16 | — |
| 2022-07-21 | 5.13 | $5.15 | — |
| 2022-07-20 | 5.13 | $5.14 | — |
| 2022-07-19 | 5.13 | $5.14 | — |
| 2022-07-18 | 5.13 | $5.14 | — |
| 2022-07-15 | 5.13 | $5.13 | — |
| 2022-07-14 | 5.13 | $5.11 | — |
| 2022-07-13 | 5.13 | $5.11 | — |
| 2022-07-12 | 5.14 | $5.11 | — |
| 2022-07-11 | 5.14 | $5.13 | — |
| 2022-07-08 | 5.14 | $5.13 | — |
| 2022-07-07 | 5.15 | $5.12 | — |
| 2022-07-06 | 5.15 | $5.12 | — |
| 2022-07-05 | 5.15 | $5.15 | — |
| 2022-07-01 | 5.16 | $5.16 | — |
| 2022-06-30 | 5.16 | $5.13 | — |
| 2022-06-29 | 5.16 | $5.13 | — |
| 2022-06-28 | 5.17 | $5.14 | — |
| 2022-06-27 | 5.17 | $5.15 | — |
| 2022-06-24 | 5.17 | $5.16 | — |
| 2022-06-23 | 5.18 | $5.16 | — |
| 2022-06-22 | 5.18 | $5.15 | — |
| 2022-06-21 | 5.18 | $5.15 | — |
| 2022-06-17 | 5.19 | $5.15 | — |
| 2022-06-16 | 5.19 | $5.16 | — |
| 2022-06-15 | 5.20 | $5.17 | — |
| 2022-06-14 | 5.20 | $5.14 | — |
| 2022-06-13 | 5.20 | $5.18 | — |
| 2022-06-10 | 5.21 | $5.21 | — |
| 2022-06-09 | 5.20 | $5.21 | — |
| 2022-06-08 | 5.20 | $5.21 | — |
| 2022-06-07 | 5.20 | $5.21 | — |
| 2022-06-06 | 5.20 | $5.21 | — |
| 2022-06-03 | 5.20 | $5.21 | — |
| 2022-06-02 | 5.19 | $5.21 | — |
| 2022-06-01 | 5.19 | $5.20 | — |
| 2022-05-31 | 5.19 | $5.21 | — |
| 2022-05-27 | 5.19 | $5.22 | — |
| 2022-05-26 | 5.18 | $5.21 | — |
| 2022-05-25 | 5.18 | $5.20 | — |
| 2022-05-24 | 5.18 | $5.19 | — |
| 2022-05-23 | 5.18 | $5.18 | — |
| 2022-05-20 | 5.18 | $5.19 | — |
| 2022-05-19 | 5.18 | $5.18 | — |
| 2022-05-18 | 5.18 | $5.19 | — |
| 2022-05-17 | 5.18 | $5.18 | — |
| 2022-05-16 | 5.18 | $5.19 | — |
| 2022-05-13 | 5.18 | $5.18 | — |
| 2022-05-12 | 5.18 | $5.16 | — |
| 2022-05-11 | 5.18 | $5.16 | — |
| 2022-05-10 | 5.18 | $5.15 | — |
| 2022-05-09 | 5.19 | $5.17 | — |
| 2022-05-06 | 5.19 | $5.18 | — |
| 2022-05-05 | 5.19 | $5.17 | — |
| 2022-05-04 | 5.19 | $5.19 | — |
| 2022-05-03 | 5.19 | $5.16 | — |
| 2022-05-02 | 5.19 | $5.16 | — |
| 2022-04-29 | 5.20 | $5.20 | — |
| 2022-04-28 | 5.20 | $5.22 | — |
| 2022-04-27 | 5.20 | $5.21 | — |
| 2022-04-26 | 5.19 | $5.21 | — |
| 2022-04-25 | 5.19 | $5.20 | — |
| 2022-04-22 | 5.19 | $5.20 | — |
| 2022-04-21 | 5.19 | $5.20 | — |
| 2022-04-20 | 5.20 | $5.19 | — |
| 2022-04-19 | 5.20 | $5.18 | — |
| 2022-04-18 | 5.20 | $5.19 | — |
| 2022-04-14 | 5.20 | $5.19 | — |
| 2022-04-13 | 5.21 | $5.19 | — |
| 2022-04-12 | 5.21 | $5.19 | — |
| 2022-04-11 | 5.22 | $5.19 | — |
| 2022-04-08 | 5.22 | $5.19 | — |
| 2022-04-07 | 5.23 | $5.18 | — |
| 2022-04-06 | 5.23 | $5.18 | — |
| 2022-04-05 | 5.24 | $5.18 | — |
| 2022-04-04 | 5.25 | $5.20 | — |
| 2022-04-01 | 5.26 | $5.20 | — |
| 2022-03-31 | 5.26 | $5.22 | — |
| 2022-03-30 | 5.27 | $5.24 | — |
| 2022-03-29 | 5.27 | $5.23 | — |
| 2022-03-28 | 5.28 | $5.25 | — |
| 2022-03-25 | 5.28 | $5.26 | — |
| 2022-03-24 | 5.29 | $5.28 | — |
| 2022-03-23 | 5.29 | $5.29 | — |
| 2022-03-22 | 5.28 | $5.26 | — |
| 2022-03-21 | 5.29 | $5.27 | — |
| 2022-03-18 | 5.29 | $5.29 | — |
| 2022-03-17 | 5.28 | $5.29 | — |
| 2022-03-16 | 5.28 | $5.25 | — |
| 2022-03-15 | 5.28 | $5.28 | — |
| 2022-03-14 | 5.28 | $5.29 | — |
| 2022-03-11 | 5.28 | $5.32 | — |
| 2022-03-10 | 5.27 | $5.30 | — |
| 2022-03-09 | 5.26 | $5.29 | — |
| 2022-03-08 | 5.26 | $5.32 | — |
| 2022-03-07 | 5.25 | $5.31 | — |
| 2022-03-04 | 5.24 | $5.30 | — |
| 2022-03-03 | 5.23 | $5.27 | — |
| 2022-03-02 | 5.23 | $5.29 | — |
| 2022-03-01 | 5.22 | $5.31 | — |
| 2022-02-28 | 5.21 | $5.27 | — |
| 2022-02-25 | 5.20 | $5.23 | — |
| 2022-02-24 | 5.20 | $5.24 | — |
| 2022-02-23 | 5.19 | $5.22 | — |
| 2022-02-22 | 5.19 | $5.21 | — |
| 2022-02-18 | 5.19 | $5.21 | — |
| 2022-02-17 | 5.19 | $5.20 | — |
| 2022-02-16 | 5.19 | $5.19 | — |
| 2022-02-15 | 5.19 | $5.19 | — |
| 2022-02-14 | 5.19 | $5.20 | — |
| 2022-02-11 | 5.19 | $5.19 | — |
| 2022-02-10 | 5.19 | $5.16 | — |
| 2022-02-09 | 5.19 | $5.17 | — |
| 2022-02-08 | 5.20 | $5.17 | — |
| 2022-02-07 | 5.20 | $5.17 | — |
| 2022-02-04 | 5.20 | $5.18 | — |
| 2022-02-03 | 5.20 | $5.19 | — |
| 2022-02-02 | 5.21 | $5.20 | — |
| 2022-02-01 | 5.21 | $5.20 | — |
| 2022-01-31 | 5.21 | $5.21 | — |
| 2022-01-28 | 5.21 | $5.21 | — |
| 2022-01-27 | 5.21 | $5.20 | — |
| 2022-01-26 | 5.21 | $5.20 | — |
| 2022-01-25 | 5.21 | $5.21 | — |
| 2022-01-24 | 5.22 | $5.21 | — |
| 2022-01-21 | 5.22 | $5.21 | — |
| 2022-01-20 | 5.22 | $5.20 | — |
| 2022-01-19 | 5.22 | $5.20 | — |
| 2022-01-18 | 5.22 | $5.20 | — |
| 2022-01-14 | 5.23 | $5.21 | — |
| 2022-01-13 | 5.23 | $5.22 | — |
| 2022-01-12 | 5.23 | $5.22 | — |
| 2022-01-11 | 5.23 | $5.23 | — |
| 2022-01-10 | 5.23 | $5.21 | — |
| 2022-01-07 | 5.23 | $5.21 | — |
| 2022-01-06 | 5.24 | $5.22 | — |
| 2022-01-05 | 5.24 | $5.23 | — |
| 2022-01-04 | 5.24 | $5.25 | — |
| 2022-01-03 | 5.24 | $5.25 | — |
| 2021-12-31 | 5.24 | $5.25 | — |
| 2021-12-30 | 5.24 | $5.25 | — |
| 2021-12-29 | 5.25 | $5.24 | — |
| 2021-12-28 | 5.26 | $5.24 | — |
| 2021-12-27 | 5.26 | $5.23 | — |
| 2021-12-23 | 5.27 | $5.23 | — |
| 2021-12-22 | 5.29 | $5.23 | — |
| 2021-12-21 | 5.30 | $5.22 | — |
| 2021-12-20 | 5.31 | $5.22 | — |
| 2021-12-17 | 5.33 | $5.23 | — |
| 2021-12-16 | 5.35 | $5.23 | — |
| 2021-12-15 | 5.37 | $5.22 | — |
| 2021-12-14 | 5.39 | $5.22 | — |
| 2021-12-13 | 5.41 | $5.23 | — |
| 2021-12-10 | 5.43 | $5.23 | — |
| 2021-12-09 | 5.46 | $5.23 | — |
| 2021-12-08 | 5.49 | $5.24 | — |
| 2021-12-07 | 5.51 | $5.50 | — |
| 2021-12-06 | 5.52 | $5.50 | — |
| 2021-12-03 | 5.52 | $5.50 | — |
| 2021-12-02 | 5.52 | $5.49 | — |
| 2021-12-01 | 5.52 | $5.49 | — |
| 2021-11-30 | 5.53 | $5.50 | — |
| 2021-11-29 | 5.53 | $5.52 | — |
| 2021-11-26 | 5.53 | $5.52 | — |
| 2021-11-24 | 5.53 | $5.52 | — |
| 2021-11-23 | 5.53 | $5.51 | — |
| 2021-11-22 | 5.53 | $5.51 | — |
| 2021-11-19 | 5.53 | $5.53 | — |
| 2021-11-18 | 5.53 | $5.56 | — |
| 2021-11-17 | 5.53 | $5.56 | — |
| 2021-11-16 | 5.52 | $5.55 | — |
| 2021-11-15 | 5.52 | $5.55 | — |
| 2021-11-12 | 5.52 | $5.54 | — |
| 2021-11-11 | 5.51 | $5.52 | — |
| 2021-11-10 | 5.51 | $5.53 | — |
| 2021-11-09 | 5.51 | $5.53 | — |
| 2021-11-08 | 5.51 | $5.52 | — |
| 2021-11-05 | 5.50 | $5.52 | — |
| 2021-11-04 | 5.50 | $5.51 | — |
| 2021-11-03 | 5.50 | $5.50 | — |
| 2021-11-02 | 5.50 | $5.50 | — |
| 2021-11-01 | 5.50 | $5.50 | — |
| 2021-10-29 | 5.50 | $5.50 | — |
| 2021-10-28 | 5.50 | $5.50 | — |
| 2021-10-27 | 5.50 | $5.52 | — |
| 2021-10-26 | 5.49 | $5.52 | — |
| 2021-10-25 | 5.49 | $5.52 | — |
| 2021-10-22 | 5.49 | $5.50 | — |
| 2021-10-21 | 5.49 | $5.50 | — |
| 2021-10-20 | 5.48 | $5.50 | — |
| 2021-10-19 | 5.48 | $5.48 | — |
| 2021-10-18 | 5.48 | $5.48 | — |
| 2021-10-15 | 5.48 | $5.49 | — |
| 2021-10-14 | 5.48 | $5.49 | — |
| 2021-10-13 | 5.48 | $5.49 | — |
| 2021-10-12 | 5.48 | $5.48 | — |
| 2021-10-11 | 5.47 | $5.48 | — |
| 2021-10-08 | 5.47 | $5.48 | — |
| 2021-10-07 | 5.47 | $5.48 | — |
| 2021-10-06 | 5.47 | $5.48 | — |
| 2021-10-05 | 5.47 | $5.49 | — |
| 2021-10-04 | 5.47 | $5.48 | — |
| 2021-10-01 | 5.47 | $5.48 | — |
| 2021-09-30 | 5.47 | $5.47 | — |
| 2021-09-29 | 5.47 | $5.47 | — |
| 2021-09-28 | 5.47 | $5.46 | — |
| 2021-09-27 | 5.47 | $5.46 | — |
| 2021-09-24 | 5.47 | $5.46 | — |
| 2021-09-23 | 5.47 | $5.46 | — |
| 2021-09-22 | 5.48 | $5.46 | — |
| 2021-09-21 | 5.48 | $5.47 | — |
| 2021-09-20 | 5.48 | $5.47 | — |
| 2021-09-17 | 5.48 | $5.47 | — |
| 2021-09-16 | 5.48 | $5.48 | — |
| 2021-09-15 | 5.48 | $5.49 | — |
| 2021-09-14 | 5.47 | $5.48 | — |
| 2021-09-13 | 5.47 | $5.49 | — |
| 2021-09-10 | 5.47 | $5.49 | — |
| 2021-09-09 | 5.47 | $5.49 | — |
| 2021-09-08 | 5.46 | $5.48 | — |
| 2021-09-07 | 5.46 | $5.47 | — |
| 2021-09-03 | 5.46 | $5.48 | — |
| 2021-09-02 | 5.46 | $5.47 | — |
| 2021-09-01 | 5.46 | $5.47 | — |
| 2021-08-31 | 5.45 | $5.47 | — |
| 2021-08-30 | 5.45 | $5.48 | — |
| 2021-08-27 | 5.45 | $5.47 | — |
| 2021-08-26 | 5.45 | $5.45 | — |
| 2021-08-25 | 5.45 | $5.45 | — |
| 2021-08-24 | 5.45 | $5.45 | — |
| 2021-08-23 | 5.45 | $5.44 | — |
| 2021-08-20 | 5.45 | $5.43 | — |
| 2021-08-19 | 5.45 | $5.44 | — |
| 2021-08-18 | 5.45 | $5.45 | — |
| 2021-08-17 | 5.45 | $5.45 | — |
| 2021-08-16 | 5.45 | $5.46 | — |
| 2021-08-13 | 5.45 | $5.45 | — |
| 2021-08-12 | 5.45 | $5.45 | — |
| 2021-08-11 | 5.45 | $5.45 | — |
| 2021-08-10 | 5.45 | $5.44 | — |
| 2021-08-09 | 5.45 | $5.44 | — |
| 2021-08-06 | 5.45 | $5.44 | — |
| 2021-08-05 | 5.45 | $5.45 | — |
| 2021-08-04 | 5.45 | $5.46 | — |
| 2021-08-03 | 5.45 | $5.47 | — |
| 2021-08-02 | 5.45 | $5.46 | — |
| 2021-07-30 | 5.44 | $5.47 | — |
| 2021-07-29 | 5.44 | $5.47 | — |
| 2021-07-28 | 5.44 | $5.47 | — |
| 2021-07-27 | 5.43 | $5.46 | — |
| 2021-07-26 | 5.43 | $5.46 | — |
| 2021-07-23 | 5.42 | $5.45 | — |
| 2021-07-22 | 5.42 | $5.43 | — |
| 2021-07-21 | 5.41 | $5.43 | — |
| 2021-07-20 | 5.41 | $5.43 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.75
2026-07-17
Close Price
$4.76
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.63
Average
4.89
Maximum
5.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.75 | $4.76 | — |
| 2026-07-16 | 4.75 | $4.75 | — |
| 2026-07-15 | 4.75 | $4.76 | — |
| 2026-07-14 | 4.75 | $4.75 | — |
| 2026-07-13 | 4.75 | $4.75 | — |
| 2026-07-10 | 4.75 | $4.76 | — |
| 2026-07-09 | 4.75 | $4.76 | — |
| 2026-07-08 | 4.75 | $4.76 | — |
| 2026-07-07 | 4.75 | $4.76 | — |
| 2026-07-06 | 4.75 | $4.76 | — |
| 2026-07-02 | 4.75 | $4.75 | — |
| 2026-07-01 | 4.75 | $4.75 | — |
| 2026-06-30 | 4.75 | $4.75 | — |
| 2026-06-29 | 4.75 | $4.76 | — |
| 2026-06-26 | 4.75 | $4.75 | — |
| 2026-06-25 | 4.75 | $4.75 | — |
| 2026-06-24 | 4.75 | $4.74 | — |
| 2026-06-23 | 4.75 | $4.74 | — |
| 2026-06-22 | 4.76 | $4.74 | — |
| 2026-06-18 | 4.76 | $4.75 | — |
| 2026-06-17 | 4.76 | $4.74 | — |
| 2026-06-16 | 4.77 | $4.77 | — |
| 2026-06-15 | 4.77 | $4.77 | — |
| 2026-06-12 | 4.77 | $4.77 | — |
| 2026-06-11 | 4.77 | $4.77 | — |
| 2026-06-10 | 4.77 | $4.76 | — |
| 2026-06-09 | 4.77 | $4.77 | — |
| 2026-06-08 | 4.77 | $4.76 | — |
| 2026-06-05 | 4.78 | $4.76 | — |
| 2026-06-04 | 4.78 | $4.78 | — |
| 2026-06-03 | 4.78 | $4.78 | — |
| 2026-06-02 | 4.78 | $4.78 | — |
| 2026-06-01 | 4.78 | $4.78 | — |
| 2026-05-29 | 4.78 | $4.78 | — |
| 2026-05-28 | 4.78 | $4.78 | — |
| 2026-05-27 | 4.78 | $4.77 | — |
| 2026-05-26 | 4.78 | $4.77 | — |
| 2026-05-22 | 4.78 | $4.76 | — |
| 2026-05-21 | 4.78 | $4.77 | — |
| 2026-05-20 | 4.78 | $4.77 | — |
| 2026-05-19 | 4.79 | $4.77 | — |
| 2026-05-18 | 4.79 | $4.78 | — |
| 2026-05-15 | 4.79 | $4.78 | — |
| 2026-05-14 | 4.79 | $4.78 | — |
| 2026-05-13 | 4.79 | $4.79 | — |
| 2026-05-12 | 4.79 | $4.79 | — |
| 2026-05-11 | 4.79 | $4.79 | — |
| 2026-05-08 | 4.79 | $4.78 | — |
| 2026-05-07 | 4.79 | $4.78 | — |
| 2026-05-06 | 4.79 | $4.78 | — |
| 2026-05-05 | 4.79 | $4.78 | — |
| 2026-05-04 | 4.79 | $4.79 | — |
| 2026-05-01 | 4.79 | $4.79 | — |
| 2026-04-30 | 4.78 | $4.79 | — |
| 2026-04-29 | 4.78 | $4.78 | — |
| 2026-04-28 | 4.78 | $4.79 | — |
| 2026-04-27 | 4.78 | $4.79 | — |
| 2026-04-24 | 4.77 | $4.78 | — |
| 2026-04-23 | 4.77 | $4.77 | — |
| 2026-04-22 | 4.77 | $4.77 | — |
| 2026-04-21 | 4.77 | $4.76 | — |
| 2026-04-20 | 4.77 | $4.77 | — |
| 2026-04-17 | 4.76 | $4.77 | — |
| 2026-04-16 | 4.76 | $4.77 | — |
| 2026-04-15 | 4.76 | $4.77 | — |
| 2026-04-14 | 4.76 | $4.77 | — |
| 2026-04-13 | 4.75 | $4.76 | — |
| 2026-04-10 | 4.75 | $4.76 | — |
| 2026-04-09 | 4.75 | $4.76 | — |
| 2026-04-08 | 4.75 | $4.75 | — |
| 2026-04-07 | 4.74 | $4.76 | — |
| 2026-04-06 | 4.74 | $4.75 | — |
| 2026-04-02 | 4.74 | $4.75 | — |
| 2026-04-01 | 4.74 | $4.74 | — |
| 2026-03-31 | 4.74 | $4.74 | — |
| 2026-03-30 | 4.74 | $4.74 | — |
| 2026-03-27 | 4.74 | $4.73 | — |
| 2026-03-26 | 4.74 | $4.72 | — |
| 2026-03-25 | 4.74 | $4.73 | — |
| 2026-03-24 | 4.75 | $4.73 | — |
| 2026-03-23 | 4.75 | $4.73 | — |
| 2026-03-20 | 4.75 | $4.74 | — |
| 2026-03-19 | 4.76 | $4.75 | — |
| 2026-03-18 | 4.76 | $4.76 | — |
| 2026-03-17 | 4.76 | $4.77 | — |
| 2026-03-16 | 4.75 | $4.75 | — |
| 2026-03-13 | 4.75 | $4.75 | — |
| 2026-03-12 | 4.75 | $4.75 | — |
| 2026-03-11 | 4.75 | $4.75 | — |
| 2026-03-10 | 4.75 | $4.75 | — |
| 2026-03-09 | 4.75 | $4.76 | — |
| 2026-03-06 | 4.75 | $4.76 | — |
| 2026-03-05 | 4.75 | $4.75 | — |
| 2026-03-04 | 4.75 | $4.74 | — |
| 2026-03-03 | 4.75 | $4.75 | — |
| 2026-03-02 | 4.75 | $4.75 | — |
| 2026-02-27 | 4.75 | $4.76 | — |
| 2026-02-26 | 4.74 | $4.75 | — |
| 2026-02-25 | 4.74 | $4.74 | — |
| 2026-02-24 | 4.74 | $4.74 | — |
| 2026-02-23 | 4.74 | $4.74 | — |
| 2026-02-20 | 4.74 | $4.74 | — |
| 2026-02-19 | 4.74 | $4.74 | — |
| 2026-02-18 | 4.74 | $4.74 | — |
| 2026-02-17 | 4.74 | $4.74 | — |
| 2026-02-13 | 4.74 | $4.74 | — |
| 2026-02-12 | 4.74 | $4.74 | — |
| 2026-02-11 | 4.74 | $4.74 | — |
| 2026-02-10 | 4.73 | $4.74 | — |
| 2026-02-09 | 4.73 | $4.74 | — |
| 2026-02-06 | 4.73 | $4.74 | — |
| 2026-02-05 | 4.73 | $4.74 | — |
| 2026-02-04 | 4.73 | $4.73 | — |
| 2026-02-03 | 4.73 | $4.74 | — |
| 2026-02-02 | 4.72 | $4.73 | — |
| 2026-01-30 | 4.72 | $4.74 | — |
| 2026-01-29 | 4.72 | $4.74 | — |
| 2026-01-28 | 4.72 | $4.73 | — |
| 2026-01-27 | 4.72 | $4.73 | — |
| 2026-01-26 | 4.71 | $4.72 | — |
| 2026-01-23 | 4.71 | $4.72 | — |
| 2026-01-22 | 4.71 | $4.72 | — |
| 2026-01-21 | 4.71 | $4.72 | — |
| 2026-01-20 | 4.71 | $4.72 | — |
| 2026-01-16 | 4.71 | $4.72 | — |
| 2026-01-15 | 4.71 | $4.72 | — |
| 2026-01-14 | 4.71 | $4.73 | — |
| 2026-01-13 | 4.71 | $4.73 | — |
| 2026-01-12 | 4.71 | $4.73 | — |
| 2026-01-09 | 4.71 | $4.72 | — |
| 2026-01-08 | 4.71 | $4.72 | — |
| 2026-01-07 | 4.71 | $4.73 | — |
| 2026-01-06 | 4.71 | $4.73 | — |
| 2026-01-05 | 4.70 | $4.73 | — |
| 2026-01-02 | 4.70 | $4.72 | — |
| 2025-12-31 | 4.70 | $4.72 | — |
| 2025-12-30 | 4.70 | $4.72 | — |
| 2025-12-29 | 4.70 | $4.72 | — |
| 2025-12-26 | 4.70 | $4.72 | — |
| 2025-12-24 | 4.70 | $4.72 | — |
| 2025-12-23 | 4.70 | $4.72 | — |
| 2025-12-22 | 4.70 | $4.72 | — |
| 2025-12-19 | 4.70 | $4.72 | — |
| 2025-12-18 | 4.71 | $4.72 | — |
| 2025-12-17 | 4.71 | $4.72 | — |
| 2025-12-16 | 4.71 | $4.72 | — |
| 2025-12-15 | 4.71 | $4.72 | — |
| 2025-12-12 | 4.72 | $4.72 | — |
| 2025-12-11 | 4.72 | $4.72 | — |
| 2025-12-10 | 4.73 | $4.72 | — |
| 2025-12-09 | 4.74 | $4.71 | — |
| 2025-12-08 | 4.75 | $4.72 | — |
| 2025-12-05 | 4.76 | $4.73 | — |
| 2025-12-04 | 4.77 | $4.73 | — |
| 2025-12-03 | 4.79 | $4.73 | — |
| 2025-12-02 | 4.80 | $4.72 | — |
| 2025-12-01 | 4.82 | $4.72 | — |
| 2025-11-28 | 4.85 | $4.73 | — |
| 2025-11-26 | 4.87 | $4.88 | — |
| 2025-11-25 | 4.87 | $4.88 | — |
| 2025-11-24 | 4.87 | $4.87 | — |
| 2025-11-21 | 4.87 | $4.88 | — |
| 2025-11-20 | 4.87 | $4.87 | — |
| 2025-11-19 | 4.87 | $4.87 | — |
| 2025-11-18 | 4.87 | $4.87 | — |
| 2025-11-17 | 4.87 | $4.87 | — |
| 2025-11-14 | 4.87 | $4.87 | — |
| 2025-11-13 | 4.87 | $4.87 | — |
| 2025-11-12 | 4.87 | $4.87 | — |
| 2025-11-11 | 4.87 | $4.88 | — |
| 2025-11-10 | 4.87 | $4.87 | — |
| 2025-11-07 | 4.87 | $4.87 | — |
| 2025-11-06 | 4.87 | $4.87 | — |
| 2025-11-05 | 4.88 | $4.87 | — |
| 2025-11-04 | 4.88 | $4.87 | — |
| 2025-11-03 | 4.88 | $4.87 | — |
| 2025-10-31 | 4.88 | $4.87 | — |
| 2025-10-30 | 4.88 | $4.87 | — |
| 2025-10-29 | 4.89 | $4.87 | — |
| 2025-10-28 | 4.89 | $4.88 | — |
| 2025-10-27 | 4.89 | $4.89 | — |
| 2025-10-24 | 4.89 | $4.89 | — |
| 2025-10-23 | 4.89 | $4.89 | — |
| 2025-10-22 | 4.89 | $4.90 | — |
| 2025-10-21 | 4.89 | $4.89 | — |
| 2025-10-20 | 4.89 | $4.89 | — |
| 2025-10-17 | 4.89 | $4.89 | — |
| 2025-10-16 | 4.89 | $4.89 | — |
| 2025-10-15 | 4.89 | $4.89 | — |
| 2025-10-14 | 4.89 | $4.89 | — |
| 2025-10-13 | 4.89 | $4.89 | — |
| 2025-10-10 | 4.88 | $4.89 | — |
| 2025-10-09 | 4.88 | $4.88 | — |
| 2025-10-08 | 4.88 | $4.88 | — |
| 2025-10-07 | 4.88 | $4.88 | — |
| 2025-10-06 | 4.88 | $4.88 | — |
| 2025-10-03 | 4.89 | $4.88 | — |
| 2025-10-02 | 4.89 | $4.88 | — |
| 2025-10-01 | 4.89 | $4.88 | — |
| 2025-09-30 | 4.89 | $4.88 | — |
| 2025-09-29 | 4.89 | $4.88 | — |
| 2025-09-26 | 4.89 | $4.88 | — |
| 2025-09-25 | 4.89 | $4.88 | — |
| 2025-09-24 | 4.89 | $4.88 | — |
| 2025-09-23 | 4.90 | $4.89 | — |
| 2025-09-22 | 4.90 | $4.88 | — |
| 2025-09-19 | 4.90 | $4.89 | — |
| 2025-09-18 | 4.90 | $4.89 | — |
| 2025-09-17 | 4.90 | $4.89 | — |
| 2025-09-16 | 4.90 | $4.90 | — |
| 2025-09-15 | 4.90 | $4.89 | — |
| 2025-09-12 | 4.90 | $4.89 | — |
| 2025-09-11 | 4.90 | $4.89 | — |
| 2025-09-10 | 4.90 | $4.89 | — |
| 2025-09-09 | 4.90 | $4.90 | — |
| 2025-09-08 | 4.90 | $4.90 | — |
| 2025-09-05 | 4.89 | $4.90 | — |
| 2025-09-04 | 4.89 | $4.89 | — |
| 2025-09-03 | 4.89 | $4.89 | — |
| 2025-09-02 | 4.89 | $4.89 | — |
| 2025-08-29 | 4.88 | $4.89 | — |
| 2025-08-28 | 4.88 | $4.89 | — |
| 2025-08-27 | 4.87 | $4.89 | — |
| 2025-08-26 | 4.87 | $4.88 | — |
| 2025-08-25 | 4.87 | $4.87 | — |
| 2025-08-22 | 4.86 | $4.88 | — |
| 2025-08-21 | 4.86 | $4.86 | — |
| 2025-08-20 | 4.86 | $4.86 | — |
| 2025-08-19 | 4.86 | $4.85 | — |
| 2025-08-18 | 4.86 | $4.85 | — |
| 2025-08-15 | 4.86 | $4.85 | — |
| 2025-08-14 | 4.86 | $4.86 | — |
| 2025-08-13 | 4.86 | $4.86 | — |
| 2025-08-12 | 4.85 | $4.85 | — |
| 2025-08-11 | 4.85 | $4.86 | — |
| 2025-08-08 | 4.85 | $4.85 | — |
| 2025-08-07 | 4.85 | $4.85 | — |
| 2025-08-06 | 4.85 | $4.85 | — |
| 2025-08-05 | 4.85 | $4.85 | — |
| 2025-08-04 | 4.85 | $4.86 | — |
| 2025-08-01 | 4.84 | $4.85 | — |
| 2025-07-31 | 4.84 | $4.83 | — |
| 2025-07-30 | 4.84 | $4.84 | — |
| 2025-07-29 | 4.84 | $4.84 | — |
| 2025-07-28 | 4.84 | $4.83 | — |
| 2025-07-25 | 4.84 | $4.83 | — |
| 2025-07-24 | 4.84 | $4.83 | — |
| 2025-07-23 | 4.84 | $4.83 | — |
| 2025-07-22 | 4.84 | $4.85 | — |
| 2025-07-21 | 4.84 | $4.84 | — |
| 2025-07-18 | 4.83 | $4.84 | — |
| 2025-07-17 | 4.83 | $4.84 | — |
| 2025-07-16 | 4.83 | $4.83 | — |
| 2025-07-15 | 4.83 | $4.82 | — |
| 2025-07-14 | 4.83 | $4.83 | — |
| 2025-07-11 | 4.82 | $4.83 | — |
| 2025-07-10 | 4.82 | $4.82 | — |
| 2025-07-09 | 4.82 | $4.82 | — |
| 2025-07-08 | 4.82 | $4.82 | — |
| 2025-07-07 | 4.82 | $4.82 | — |
| 2025-07-03 | 4.82 | $4.81 | — |
| 2025-07-02 | 4.82 | $4.82 | — |
| 2025-07-01 | 4.81 | $4.82 | — |
| 2025-06-30 | 4.81 | $4.82 | — |
| 2025-06-27 | 4.81 | $4.82 | — |
| 2025-06-26 | 4.81 | $4.82 | — |
| 2025-06-25 | 4.80 | $4.81 | — |
| 2025-06-24 | 4.80 | $4.81 | — |
| 2025-06-23 | 4.80 | $4.81 | — |
| 2025-06-20 | 4.79 | $4.81 | — |
| 2025-06-18 | 4.79 | $4.80 | — |
| 2025-06-17 | 4.79 | $4.80 | — |
| 2025-06-16 | 4.79 | $4.79 | — |
| 2025-06-13 | 4.79 | $4.79 | — |
| 2025-06-12 | 4.79 | $4.79 | — |
| 2025-06-11 | 4.79 | $4.78 | — |
| 2025-06-10 | 4.79 | $4.78 | — |
| 2025-06-09 | 4.79 | $4.78 | — |
| 2025-06-06 | 4.79 | $4.78 | — |
| 2025-06-05 | 4.79 | $4.79 | — |
| 2025-06-04 | 4.80 | $4.80 | — |
| 2025-06-03 | 4.79 | $4.79 | — |
| 2025-06-02 | 4.80 | $4.80 | — |
| 2025-05-30 | 4.79 | $4.80 | — |
| 2025-05-29 | 4.79 | $4.79 | — |
| 2025-05-28 | 4.79 | $4.79 | — |
| 2025-05-27 | 4.79 | $4.80 | — |
| 2025-05-23 | 4.79 | $4.79 | — |
| 2025-05-22 | 4.79 | $4.79 | — |
| 2025-05-21 | 4.79 | $4.79 | — |
| 2025-05-20 | 4.80 | $4.79 | — |
| 2025-05-19 | 4.80 | $4.79 | — |
| 2025-05-16 | 4.80 | $4.79 | — |
| 2025-05-15 | 4.80 | $4.79 | — |
| 2025-05-14 | 4.80 | $4.78 | — |
| 2025-05-13 | 4.80 | $4.78 | — |
| 2025-05-12 | 4.81 | $4.77 | — |
| 2025-05-09 | 4.81 | $4.81 | — |
| 2025-05-08 | 4.81 | $4.80 | — |
| 2025-05-07 | 4.82 | $4.81 | — |
| 2025-05-06 | 4.81 | $4.81 | — |
| 2025-05-05 | 4.81 | $4.80 | — |
| 2025-05-02 | 4.82 | $4.80 | — |
| 2025-05-01 | 4.82 | $4.82 | — |
| 2025-04-30 | 4.81 | $4.83 | — |
| 2025-04-29 | 4.81 | $4.82 | — |
| 2025-04-28 | 4.80 | $4.82 | — |
| 2025-04-25 | 4.80 | $4.81 | — |
| 2025-04-24 | 4.80 | $4.81 | — |
| 2025-04-23 | 4.79 | $4.79 | — |
| 2025-04-22 | 4.79 | $4.79 | — |
| 2025-04-21 | 4.79 | $4.79 | — |
| 2025-04-17 | 4.79 | $4.79 | — |
| 2025-04-16 | 4.79 | $4.78 | — |
| 2025-04-15 | 4.79 | $4.77 | — |
| 2025-04-14 | 4.79 | $4.78 | — |
| 2025-04-11 | 4.79 | $4.76 | — |
| 2025-04-10 | 4.79 | $4.77 | — |
| 2025-04-09 | 4.80 | $4.78 | — |
| 2025-04-08 | 4.80 | $4.79 | — |
| 2025-04-07 | 4.80 | $4.78 | — |
| 2025-04-04 | 4.80 | $4.81 | — |
| 2025-04-03 | 4.79 | $4.82 | — |
| 2025-04-02 | 4.79 | $4.79 | — |
| 2025-04-01 | 4.78 | $4.79 | — |
| 2025-03-31 | 4.78 | $4.80 | — |
| 2025-03-28 | 4.77 | $4.79 | — |
| 2025-03-27 | 4.77 | $4.78 | — |
| 2025-03-26 | 4.76 | $4.76 | — |
| 2025-03-25 | 4.76 | $4.76 | — |
| 2025-03-24 | 4.76 | $4.76 | — |
| 2025-03-21 | 4.76 | $4.76 | — |
| 2025-03-20 | 4.76 | $4.76 | — |
| 2025-03-19 | 4.75 | $4.76 | — |
| 2025-03-18 | 4.75 | $4.74 | — |
| 2025-03-17 | 4.75 | $4.74 | — |
| 2025-03-14 | 4.75 | $4.74 | — |
| 2025-03-13 | 4.75 | $4.75 | — |
| 2025-03-12 | 4.75 | $4.75 | — |
| 2025-03-11 | 4.75 | $4.75 | — |
| 2025-03-10 | 4.75 | $4.75 | — |
| 2025-03-07 | 4.75 | $4.74 | — |
| 2025-03-06 | 4.75 | $4.74 | — |
| 2025-03-05 | 4.74 | $4.74 | — |
| 2025-03-04 | 4.74 | $4.76 | — |
| 2025-03-03 | 4.74 | $4.76 | — |
| 2025-02-28 | 4.73 | $4.75 | — |
| 2025-02-27 | 4.73 | $4.74 | — |
| 2025-02-26 | 4.72 | $4.73 | — |
| 2025-02-25 | 4.72 | $4.73 | — |
| 2025-02-24 | 4.71 | $4.72 | — |
| 2025-02-21 | 4.71 | $4.72 | — |
| 2025-02-20 | 4.71 | $4.72 | — |
| 2025-02-19 | 4.71 | $4.71 | — |
| 2025-02-18 | 4.70 | $4.70 | — |
| 2025-02-14 | 4.70 | $4.71 | — |
| 2025-02-13 | 4.70 | $4.70 | — |
| 2025-02-12 | 4.70 | $4.69 | — |
| 2025-02-11 | 4.70 | $4.71 | — |
| 2025-02-10 | 4.70 | $4.70 | — |
| 2025-02-07 | 4.70 | $4.70 | — |
| 2025-02-06 | 4.70 | $4.71 | — |
| 2025-02-05 | 4.69 | $4.71 | — |
| 2025-02-04 | 4.69 | $4.71 | — |
| 2025-02-03 | 4.69 | $4.70 | — |
| 2025-01-31 | 4.68 | $4.70 | — |
| 2025-01-30 | 4.68 | $4.69 | — |
| 2025-01-29 | 4.68 | $4.69 | — |
| 2025-01-28 | 4.67 | $4.69 | — |
| 2025-01-27 | 4.67 | $4.69 | — |
| 2025-01-24 | 4.67 | $4.68 | — |
| 2025-01-23 | 4.66 | $4.68 | — |
| 2025-01-22 | 4.66 | $4.67 | — |
| 2025-01-21 | 4.66 | $4.68 | — |
| 2025-01-17 | 4.66 | $4.68 | — |
| 2025-01-16 | 4.65 | $4.68 | — |
| 2025-01-15 | 4.65 | $4.68 | — |
| 2025-01-14 | 4.64 | $4.66 | — |
| 2025-01-13 | 4.64 | $4.66 | — |
| 2025-01-10 | 4.64 | $4.66 | — |
| 2025-01-08 | 4.64 | $4.66 | — |
| 2025-01-07 | 4.64 | $4.66 | — |
| 2025-01-06 | 4.64 | $4.66 | — |
| 2025-01-03 | 4.64 | $4.66 | — |
| 2025-01-02 | 4.64 | $4.66 | — |
| 2024-12-31 | 4.64 | $4.66 | — |
| 2024-12-30 | 4.64 | $4.66 | — |
| 2024-12-27 | 4.64 | $4.65 | — |
| 2024-12-26 | 4.64 | $4.65 | — |
| 2024-12-24 | 4.64 | $4.65 | — |
| 2024-12-23 | 4.64 | $4.65 | — |
| 2024-12-20 | 4.64 | $4.65 | — |
| 2024-12-19 | 4.65 | $4.64 | — |
| 2024-12-18 | 4.66 | $4.65 | — |
| 2024-12-17 | 4.66 | $4.66 | — |
| 2024-12-16 | 4.67 | $4.67 | — |
| 2024-12-13 | 4.67 | $4.67 | — |
| 2024-12-12 | 4.68 | $4.68 | — |
| 2024-12-11 | 4.68 | $4.68 | — |
| 2024-12-10 | 4.68 | $4.68 | — |
| 2024-12-09 | 4.69 | $4.68 | — |
| 2024-12-06 | 4.70 | $4.68 | — |
| 2024-12-05 | 4.71 | $4.68 | — |
| 2024-12-04 | 4.72 | $4.68 | — |
| 2024-12-03 | 4.73 | $4.68 | — |
| 2024-12-02 | 4.74 | $4.67 | — |
| 2024-11-29 | 4.76 | $4.68 | — |
| 2024-11-27 | 4.78 | $4.67 | — |
| 2024-11-26 | 4.81 | $4.81 | — |
| 2024-11-25 | 4.81 | $4.81 | — |
| 2024-11-22 | 4.80 | $4.81 | — |
| 2024-11-21 | 4.80 | $4.81 | — |
| 2024-11-20 | 4.80 | $4.81 | — |
| 2024-11-19 | 4.80 | $4.81 | — |
| 2024-11-18 | 4.80 | $4.81 | — |
| 2024-11-15 | 4.80 | $4.80 | — |
| 2024-11-14 | 4.80 | $4.80 | — |
| 2024-11-13 | 4.80 | $4.80 | — |
| 2024-11-12 | 4.81 | $4.80 | — |
| 2024-11-11 | 4.81 | $4.81 | — |
| 2024-11-08 | 4.81 | $4.82 | — |
| 2024-11-07 | 4.81 | $4.82 | — |
| 2024-11-06 | 4.80 | $4.81 | — |
| 2024-11-05 | 4.80 | $4.80 | — |
| 2024-11-04 | 4.81 | $4.80 | — |
| 2024-11-01 | 4.81 | $4.80 | — |
| 2024-10-31 | 4.81 | $4.81 | — |
| 2024-10-30 | 4.81 | $4.81 | — |
| 2024-10-29 | 4.82 | $4.81 | — |
| 2024-10-28 | 4.82 | $4.80 | — |
| 2024-10-25 | 4.82 | $4.81 | — |
| 2024-10-24 | 4.83 | $4.82 | — |
| 2024-10-23 | 4.83 | $4.81 | — |
| 2024-10-22 | 4.83 | $4.82 | — |
| 2024-10-21 | 4.83 | $4.82 | — |
| 2024-10-18 | 4.84 | $4.83 | — |
| 2024-10-17 | 4.84 | $4.83 | — |
| 2024-10-16 | 4.84 | $4.83 | — |
| 2024-10-15 | 4.84 | $4.83 | — |
| 2024-10-14 | 4.84 | $4.83 | — |
| 2024-10-11 | 4.85 | $4.84 | — |
| 2024-10-10 | 4.85 | $4.84 | — |
| 2024-10-09 | 4.85 | $4.82 | — |
| 2024-10-08 | 4.85 | $4.83 | — |
| 2024-10-07 | 4.86 | $4.83 | — |
| 2024-10-04 | 4.86 | $4.83 | — |
| 2024-10-03 | 4.86 | $4.85 | — |
| 2024-10-02 | 4.87 | $4.86 | — |
| 2024-10-01 | 4.86 | $4.86 | — |
| 2024-09-30 | 4.86 | $4.85 | — |
| 2024-09-27 | 4.86 | $4.86 | — |
| 2024-09-26 | 4.86 | $4.85 | — |
| 2024-09-25 | 4.86 | $4.86 | — |
| 2024-09-24 | 4.86 | $4.87 | — |
| 2024-09-23 | 4.86 | $4.86 | — |
| 2024-09-20 | 4.85 | $4.86 | — |
| 2024-09-19 | 4.85 | $4.86 | — |
| 2024-09-18 | 4.85 | $4.85 | — |
| 2024-09-17 | 4.84 | $4.85 | — |
| 2024-09-16 | 4.84 | $4.85 | — |
| 2024-09-13 | 4.83 | $4.85 | — |
| 2024-09-12 | 4.83 | $4.84 | — |
| 2024-09-11 | 4.83 | $4.83 | — |
| 2024-09-10 | 4.82 | $4.83 | — |
| 2024-09-09 | 4.82 | $4.82 | — |
| 2024-09-06 | 4.82 | $4.82 | — |
| 2024-09-05 | 4.82 | $4.81 | — |
| 2024-09-04 | 4.82 | $4.81 | — |
| 2024-09-03 | 4.82 | $4.81 | — |
| 2024-08-30 | 4.81 | $4.81 | — |
| 2024-08-29 | 4.81 | $4.81 | — |
| 2024-08-28 | 4.81 | $4.82 | — |
| 2024-08-27 | 4.81 | $4.82 | — |
| 2024-08-26 | 4.81 | $4.81 | — |
| 2024-08-23 | 4.80 | $4.81 | — |
| 2024-08-22 | 4.80 | $4.79 | — |
| 2024-08-21 | 4.80 | $4.80 | — |
| 2024-08-20 | 4.80 | $4.79 | — |
| 2024-08-19 | 4.80 | $4.79 | — |
| 2024-08-16 | 4.80 | $4.79 | — |
| 2024-08-15 | 4.80 | $4.79 | — |
| 2024-08-14 | 4.80 | $4.80 | — |
| 2024-08-13 | 4.80 | $4.80 | — |
| 2024-08-12 | 4.80 | $4.80 | — |
| 2024-08-09 | 4.79 | $4.79 | — |
| 2024-08-08 | 4.79 | $4.78 | — |
| 2024-08-07 | 4.79 | $4.79 | — |
| 2024-08-06 | 4.79 | $4.79 | — |
| 2024-08-05 | 4.79 | $4.80 | — |
| 2024-08-02 | 4.78 | $4.80 | — |
| 2024-08-01 | 4.78 | $4.79 | — |
| 2024-07-31 | 4.77 | $4.78 | — |
| 2024-07-30 | 4.77 | $4.77 | — |
| 2024-07-29 | 4.77 | $4.77 | — |
| 2024-07-26 | 4.76 | $4.76 | — |
| 2024-07-25 | 4.76 | $4.76 | — |
| 2024-07-24 | 4.76 | $4.75 | — |
| 2024-07-23 | 4.76 | $4.75 | — |
| 2024-07-22 | 4.76 | $4.75 | — |
| 2024-07-19 | 4.76 | $4.76 | — |
| 2024-07-18 | 4.76 | $4.76 | — |
| 2024-07-17 | 4.76 | $4.77 | — |
| 2024-07-16 | 4.76 | $4.77 | — |
| 2024-07-15 | 4.76 | $4.76 | — |
| 2024-07-12 | 4.75 | $4.76 | — |
| 2024-07-11 | 4.75 | $4.75 | — |
| 2024-07-10 | 4.75 | $4.75 | — |
| 2024-07-09 | 4.75 | $4.75 | — |
| 2024-07-08 | 4.74 | $4.75 | — |
| 2024-07-05 | 4.74 | $4.75 | — |
| 2024-07-03 | 4.74 | $4.74 | — |
| 2024-07-02 | 4.73 | $4.73 | — |
| 2024-07-01 | 4.73 | $4.73 | — |
| 2024-06-28 | 4.73 | $4.74 | — |
| 2024-06-27 | 4.73 | $4.73 | — |
| 2024-06-26 | 4.73 | $4.72 | — |
| 2024-06-25 | 4.73 | $4.73 | — |
| 2024-06-24 | 4.73 | $4.73 | — |
| 2024-06-21 | 4.72 | $4.73 | — |
| 2024-06-20 | 4.72 | $4.73 | — |
| 2024-06-18 | 4.72 | $4.73 | — |
| 2024-06-17 | 4.71 | $4.71 | — |
| 2024-06-14 | 4.71 | $4.71 | — |
| 2024-06-13 | 4.71 | $4.71 | — |
| 2024-06-12 | 4.71 | $4.71 | — |
| 2024-06-11 | 4.71 | $4.71 | — |
| 2024-06-10 | 4.71 | $4.70 | — |
| 2024-06-07 | 4.71 | $4.70 | — |
| 2024-06-06 | 4.71 | $4.72 | — |
| 2024-06-05 | 4.71 | $4.72 | — |
| 2024-06-04 | 4.71 | $4.72 | — |
| 2024-06-03 | 4.70 | $4.71 | — |
| 2024-05-31 | 4.70 | $4.71 | — |
| 2024-05-30 | 4.70 | $4.70 | — |
| 2024-05-29 | 4.70 | $4.69 | — |
| 2024-05-28 | 4.70 | $4.69 | — |
| 2024-05-24 | 4.70 | $4.70 | — |
| 2024-05-23 | 4.70 | $4.69 | — |
| 2024-05-22 | 4.70 | $4.70 | — |
| 2024-05-21 | 4.70 | $4.71 | — |
| 2024-05-20 | 4.70 | $4.70 | — |
| 2024-05-17 | 4.69 | $4.70 | — |
| 2024-05-16 | 4.69 | $4.70 | — |
| 2024-05-15 | 4.69 | $4.70 | — |
| 2024-05-14 | 4.69 | $4.69 | — |
| 2024-05-13 | 4.68 | $4.69 | — |
| 2024-05-10 | 4.68 | $4.69 | — |
| 2024-05-09 | 4.68 | $4.69 | — |
| 2024-05-08 | 4.68 | $4.68 | — |
| 2024-05-07 | 4.67 | $4.68 | — |
| 2024-05-06 | 4.67 | $4.68 | — |
| 2024-05-03 | 4.67 | $4.69 | — |
| 2024-05-02 | 4.67 | $4.68 | — |
| 2024-05-01 | 4.66 | $4.66 | — |
| 2024-04-30 | 4.66 | $4.66 | — |
| 2024-04-29 | 4.66 | $4.67 | — |
| 2024-04-26 | 4.66 | $4.66 | — |
| 2024-04-25 | 4.66 | $4.66 | — |
| 2024-04-24 | 4.67 | $4.67 | — |
| 2024-04-23 | 4.66 | $4.67 | — |
| 2024-04-22 | 4.66 | $4.66 | — |
| 2024-04-19 | 4.66 | $4.66 | — |
| 2024-04-18 | 4.66 | $4.66 | — |
| 2024-04-17 | 4.67 | $4.66 | — |
| 2024-04-16 | 4.67 | $4.66 | — |
| 2024-04-15 | 4.67 | $4.66 | — |
| 2024-04-12 | 4.67 | $4.67 | — |
| 2024-04-11 | 4.67 | $4.66 | — |
| 2024-04-10 | 4.67 | $4.65 | — |
| 2024-04-09 | 4.67 | $4.68 | — |
| 2024-04-08 | 4.67 | $4.67 | — |
| 2024-04-05 | 4.67 | $4.67 | — |
| 2024-04-04 | 4.67 | $4.68 | — |
| 2024-04-03 | 4.67 | $4.67 | — |
| 2024-04-02 | 4.67 | $4.67 | — |
| 2024-04-01 | 4.67 | $4.66 | — |
| 2024-03-28 | 4.67 | $4.67 | — |
| 2024-03-27 | 4.67 | $4.67 | — |
| 2024-03-26 | 4.67 | $4.67 | — |
| 2024-03-25 | 4.67 | $4.67 | — |
| 2024-03-22 | 4.67 | $4.68 | — |
| 2024-03-21 | 4.66 | $4.67 | — |
| 2024-03-20 | 4.66 | $4.67 | — |
| 2024-03-19 | 4.66 | $4.66 | — |
| 2024-03-18 | 4.66 | $4.65 | — |
| 2024-03-15 | 4.66 | $4.65 | — |
| 2024-03-14 | 4.66 | $4.65 | — |
| 2024-03-13 | 4.66 | $4.66 | — |
| 2024-03-12 | 4.67 | $4.67 | — |
| 2024-03-11 | 4.66 | $4.67 | — |
| 2024-03-08 | 4.66 | $4.68 | — |
| 2024-03-07 | 4.66 | $4.67 | — |
| 2024-03-06 | 4.65 | $4.67 | — |
| 2024-03-05 | 4.65 | $4.67 | — |
| 2024-03-04 | 4.65 | $4.66 | — |
| 2024-03-01 | 4.64 | $4.66 | — |
| 2024-02-29 | 4.64 | $4.65 | — |
| 2024-02-28 | 4.64 | $4.65 | — |
| 2024-02-27 | 4.64 | $4.64 | — |
| 2024-02-26 | 4.64 | $4.64 | — |
| 2024-02-23 | 4.64 | $4.64 | — |
| 2024-02-22 | 4.64 | $4.64 | — |
| 2024-02-21 | 4.64 | $4.64 | — |
| 2024-02-20 | 4.64 | $4.65 | — |
| 2024-02-16 | 4.64 | $4.64 | — |
| 2024-02-15 | 4.64 | $4.65 | — |
| 2024-02-14 | 4.64 | $4.64 | — |
| 2024-02-13 | 4.65 | $4.63 | — |
| 2024-02-12 | 4.65 | $4.65 | — |
| 2024-02-09 | 4.65 | $4.64 | — |
| 2024-02-08 | 4.65 | $4.65 | — |
| 2024-02-07 | 4.65 | $4.65 | — |
| 2024-02-06 | 4.66 | $4.65 | — |
| 2024-02-05 | 4.66 | $4.64 | — |
| 2024-02-02 | 4.66 | $4.65 | — |
| 2024-02-01 | 4.66 | $4.67 | — |
| 2024-01-31 | 4.66 | $4.68 | — |
| 2024-01-30 | 4.66 | $4.66 | — |
| 2024-01-29 | 4.66 | $4.67 | — |
| 2024-01-26 | 4.66 | $4.66 | — |
| 2024-01-25 | 4.66 | $4.66 | — |
| 2024-01-24 | 4.66 | $4.65 | — |
| 2024-01-23 | 4.66 | $4.66 | — |
| 2024-01-22 | 4.66 | $4.66 | — |
| 2024-01-19 | 4.66 | $4.66 | — |
| 2024-01-18 | 4.66 | $4.66 | — |
| 2024-01-17 | 4.66 | $4.66 | — |
| 2024-01-16 | 4.66 | $4.67 | — |
| 2024-01-12 | 4.65 | $4.68 | — |
| 2024-01-11 | 4.65 | $4.66 | — |
| 2024-01-10 | 4.65 | $4.65 | — |
| 2024-01-09 | 4.65 | $4.65 | — |
| 2024-01-08 | 4.65 | $4.65 | — |
| 2024-01-05 | 4.65 | $4.65 | — |
| 2024-01-04 | 4.65 | $4.65 | — |
| 2024-01-03 | 4.65 | $4.66 | — |
| 2024-01-02 | 4.65 | $4.66 | — |
| 2023-12-29 | 4.65 | $4.66 | — |
| 2023-12-28 | 4.65 | $4.66 | — |
| 2023-12-27 | 4.65 | $4.67 | — |
| 2023-12-26 | 4.64 | $4.66 | — |
| 2023-12-22 | 4.64 | $4.66 | — |
| 2023-12-21 | 4.64 | $4.66 | — |
| 2023-12-20 | 4.64 | $4.66 | — |
| 2023-12-19 | 4.64 | $4.66 | — |
| 2023-12-18 | 4.63 | $4.66 | — |
| 2023-12-15 | 4.63 | $4.66 | — |
| 2023-12-14 | 4.63 | $4.66 | — |
| 2023-12-13 | 4.63 | $4.64 | — |
| 2023-12-12 | 4.63 | $4.61 | — |
| 2023-12-11 | 4.64 | $4.61 | — |
| 2023-12-08 | 4.65 | $4.61 | — |
| 2023-12-07 | 4.66 | $4.62 | — |
| 2023-12-06 | 4.67 | $4.62 | — |
| 2023-12-05 | 4.68 | $4.62 | — |
| 2023-12-04 | 4.70 | $4.62 | — |
| 2023-12-01 | 4.72 | $4.63 | — |
| 2023-11-30 | 4.74 | $4.61 | — |
| 2023-11-29 | 4.76 | $4.78 | — |
| 2023-11-28 | 4.76 | $4.77 | — |
| 2023-11-27 | 4.75 | $4.75 | — |
| 2023-11-24 | 4.75 | $4.75 | — |
| 2023-11-22 | 4.75 | $4.75 | — |
| 2023-11-21 | 4.75 | $4.75 | — |
| 2023-11-20 | 4.75 | $4.76 | — |
| 2023-11-17 | 4.75 | $4.75 | — |
| 2023-11-16 | 4.74 | $4.75 | — |
| 2023-11-15 | 4.74 | $4.74 | — |
| 2023-11-14 | 4.74 | $4.75 | — |
| 2023-11-13 | 4.74 | $4.73 | — |
| 2023-11-10 | 4.74 | $4.73 | — |
| 2023-11-09 | 4.74 | $4.73 | — |
| 2023-11-08 | 4.74 | $4.75 | — |
| 2023-11-07 | 4.74 | $4.75 | — |
| 2023-11-06 | 4.74 | $4.75 | — |
| 2023-11-03 | 4.73 | $4.76 | — |
| 2023-11-02 | 4.73 | $4.74 | — |
| 2023-11-01 | 4.73 | $4.74 | — |
| 2023-10-31 | 4.72 | $4.72 | — |
| 2023-10-30 | 4.72 | $4.73 | — |
| 2023-10-27 | 4.72 | $4.73 | — |
| 2023-10-26 | 4.72 | $4.72 | — |
| 2023-10-25 | 4.72 | $4.71 | — |
| 2023-10-24 | 4.72 | $4.72 | — |
| 2023-10-23 | 4.72 | $4.72 | — |
| 2023-10-20 | 4.72 | $4.73 | — |
| 2023-10-19 | 4.71 | $4.72 | — |
| 2023-10-18 | 4.71 | $4.71 | — |
| 2023-10-17 | 4.71 | $4.71 | — |
| 2023-10-16 | 4.71 | $4.73 | — |
| 2023-10-13 | 4.71 | $4.73 | — |
| 2023-10-12 | 4.71 | $4.71 | — |
| 2023-10-11 | 4.71 | $4.72 | — |
| 2023-10-10 | 4.70 | $4.72 | — |
| 2023-10-09 | 4.70 | $4.72 | — |
| 2023-10-06 | 4.70 | $4.69 | — |
| 2023-10-05 | 4.70 | $4.70 | — |
| 2023-10-04 | 4.70 | $4.69 | — |
| 2023-10-03 | 4.71 | $4.69 | — |
| 2023-10-02 | 4.71 | $4.70 | — |
| 2023-09-29 | 4.71 | $4.71 | — |
| 2023-09-28 | 4.71 | $4.71 | — |
| 2023-09-27 | 4.71 | $4.70 | — |
| 2023-09-26 | 4.72 | $4.70 | — |
| 2023-09-25 | 4.72 | $4.71 | — |
| 2023-09-22 | 4.72 | $4.72 | — |
| 2023-09-21 | 4.72 | $4.71 | — |
| 2023-09-20 | 4.72 | $4.71 | — |
| 2023-09-19 | 4.73 | $4.72 | — |
| 2023-09-18 | 4.73 | $4.73 | — |
| 2023-09-15 | 4.73 | $4.73 | — |
| 2023-09-14 | 4.73 | $4.73 | — |
| 2023-09-13 | 4.72 | $4.73 | — |
| 2023-09-12 | 4.72 | $4.73 | — |
| 2023-09-11 | 4.72 | $4.73 | — |
| 2023-09-08 | 4.72 | $4.73 | — |
| 2023-09-07 | 4.72 | $4.72 | — |
| 2023-09-06 | 4.72 | $4.71 | — |
| 2023-09-05 | 4.72 | $4.72 | — |
| 2023-09-01 | 4.72 | $4.72 | — |
| 2023-08-31 | 4.72 | $4.73 | — |
| 2023-08-30 | 4.71 | $4.72 | — |
| 2023-08-29 | 4.71 | $4.73 | — |
| 2023-08-28 | 4.71 | $4.71 | — |
| 2023-08-25 | 4.71 | $4.71 | — |
| 2023-08-24 | 4.71 | $4.71 | — |
| 2023-08-23 | 4.71 | $4.72 | — |
| 2023-08-22 | 4.71 | $4.70 | — |
| 2023-08-21 | 4.71 | $4.70 | — |
| 2023-08-18 | 4.71 | $4.71 | — |
| 2023-08-17 | 4.72 | $4.71 | — |
| 2023-08-16 | 4.72 | $4.70 | — |
| 2023-08-15 | 4.72 | $4.71 | — |
| 2023-08-14 | 4.72 | $4.71 | — |
| 2023-08-11 | 4.73 | $4.72 | — |
| 2023-08-10 | 4.73 | $4.72 | — |
| 2023-08-09 | 4.73 | $4.73 | — |
| 2023-08-08 | 4.73 | $4.74 | — |
| 2023-08-07 | 4.72 | $4.74 | — |
| 2023-08-04 | 4.72 | $4.73 | — |
| 2023-08-03 | 4.72 | $4.71 | — |
| 2023-08-02 | 4.72 | $4.72 | — |
| 2023-08-01 | 4.72 | $4.72 | — |
| 2023-07-31 | 4.72 | $4.73 | — |
| 2023-07-28 | 4.72 | $4.73 | — |
| 2023-07-27 | 4.72 | $4.71 | — |
| 2023-07-26 | 4.72 | $4.73 | — |
| 2023-07-25 | 4.72 | $4.72 | — |
| 2023-07-24 | 4.72 | $4.73 | — |
| 2023-07-21 | 4.72 | $4.73 | — |
| 2023-07-20 | 4.71 | $4.72 | — |
| 2023-07-19 | 4.71 | $4.73 | — |
| 2023-07-18 | 4.71 | $4.72 | — |
| 2023-07-17 | 4.71 | $4.72 | — |
| 2023-07-14 | 4.71 | $4.72 | — |
| 2023-07-13 | 4.71 | $4.74 | — |
| 2023-07-12 | 4.70 | $4.72 | — |
| 2023-07-11 | 4.70 | $4.70 | — |
| 2023-07-10 | 4.70 | $4.70 | — |
| 2023-07-07 | 4.70 | $4.69 | — |
| 2023-07-06 | 4.70 | $4.69 | — |
| 2023-07-05 | 4.71 | $4.70 | — |
| 2023-07-03 | 4.71 | $4.71 | — |
| 2023-06-30 | 4.71 | $4.71 | — |
| 2023-06-29 | 4.71 | $4.71 | — |
| 2023-06-28 | 4.72 | $4.72 | — |
| 2023-06-27 | 4.72 | $4.72 | — |
| 2023-06-26 | 4.72 | $4.73 | — |
| 2023-06-23 | 4.72 | $4.72 | — |
| 2023-06-22 | 4.72 | $4.72 | — |
| 2023-06-21 | 4.72 | $4.73 | — |
| 2023-06-20 | 4.72 | $4.73 | — |
| 2023-06-16 | 4.72 | $4.72 | — |
| 2023-06-15 | 4.72 | $4.73 | — |
| 2023-06-14 | 4.72 | $4.72 | — |
| 2023-06-13 | 4.72 | $4.71 | — |
| 2023-06-12 | 4.73 | $4.73 | — |
| 2023-06-09 | 4.73 | $4.72 | — |
| 2023-06-08 | 4.73 | $4.73 | — |
| 2023-06-07 | 4.73 | $4.73 | — |
| 2023-06-06 | 4.73 | $4.73 | — |
| 2023-06-05 | 4.74 | $4.74 | — |
| 2023-06-02 | 4.74 | $4.73 | — |
| 2023-06-01 | 4.74 | $4.74 | — |
| 2023-05-31 | 4.74 | $4.73 | — |
| 2023-05-30 | 4.75 | $4.73 | — |
| 2023-05-26 | 4.75 | $4.72 | — |
| 2023-05-25 | 4.76 | $4.72 | — |
| 2023-05-24 | 4.77 | $4.75 | — |
| 2023-05-23 | 4.77 | $4.76 | — |
| 2023-05-22 | 4.77 | $4.75 | — |
| 2023-05-19 | 4.78 | $4.75 | — |
| 2023-05-18 | 4.78 | $4.76 | — |
| 2023-05-17 | 4.79 | $4.77 | — |
| 2023-05-16 | 4.79 | $4.78 | — |
| 2023-05-15 | 4.80 | $4.78 | — |
| 2023-05-12 | 4.80 | $4.78 | — |
| 2023-05-11 | 4.80 | $4.80 | — |
| 2023-05-10 | 4.80 | $4.80 | — |
| 2023-05-09 | 4.80 | $4.79 | — |
| 2023-05-08 | 4.80 | $4.79 | — |
| 2023-05-05 | 4.80 | $4.80 | — |
| 2023-05-04 | 4.80 | $4.81 | — |
| 2023-05-03 | 4.79 | $4.80 | — |
| 2023-05-02 | 4.79 | $4.79 | — |
| 2023-05-01 | 4.79 | $4.77 | — |
| 2023-04-28 | 4.79 | $4.79 | — |
| 2023-04-27 | 4.79 | $4.78 | — |
| 2023-04-26 | 4.79 | $4.79 | — |
| 2023-04-25 | 4.79 | $4.80 | — |
| 2023-04-24 | 4.78 | $4.78 | — |
| 2023-04-21 | 4.78 | $4.77 | — |
| 2023-04-20 | 4.78 | $4.77 | — |
| 2023-04-19 | 4.78 | $4.76 | — |
| 2023-04-18 | 4.78 | $4.76 | — |
| 2023-04-17 | 4.79 | $4.76 | — |
| 2023-04-14 | 4.79 | $4.77 | — |
| 2023-04-13 | 4.79 | $4.78 | — |
| 2023-04-12 | 4.79 | $4.79 | — |
| 2023-04-11 | 4.79 | $4.79 | — |
| 2023-04-10 | 4.79 | $4.78 | — |
| 2023-04-06 | 4.79 | $4.81 | — |
| 2023-04-05 | 4.78 | $4.80 | — |
| 2023-04-04 | 4.78 | $4.80 | — |
| 2023-04-03 | 4.77 | $4.79 | — |
| 2023-03-31 | 4.76 | $4.78 | — |
| 2023-03-30 | 4.76 | $4.76 | — |
| 2023-03-29 | 4.76 | $4.76 | — |
| 2023-03-28 | 4.75 | $4.76 | — |
| 2023-03-27 | 4.75 | $4.76 | — |
| 2023-03-24 | 4.75 | $4.77 | — |
| 2023-03-23 | 4.74 | $4.78 | — |
| 2023-03-22 | 4.73 | $4.77 | — |
| 2023-03-21 | 4.72 | $4.73 | — |
| 2023-03-20 | 4.72 | $4.73 | — |
| 2023-03-17 | 4.72 | $4.73 | — |
| 2023-03-16 | 4.71 | $4.72 | — |
| 2023-03-15 | 4.71 | $4.76 | — |
| 2023-03-14 | 4.70 | $4.72 | — |
| 2023-03-13 | 4.70 | $4.73 | — |
| 2023-03-10 | 4.69 | $4.70 | — |
| 2023-03-09 | 4.69 | $4.68 | — |
| 2023-03-08 | 4.69 | $4.67 | — |
| 2023-03-07 | 4.70 | $4.69 | — |
| 2023-03-06 | 4.70 | $4.71 | — |
| 2023-03-03 | 4.70 | $4.72 | — |
| 2023-03-02 | 4.69 | $4.70 | — |
| 2023-03-01 | 4.69 | $4.69 | — |
| 2023-02-28 | 4.70 | $4.70 | — |
| 2023-02-27 | 4.70 | $4.69 | — |
| 2023-02-24 | 4.70 | $4.68 | — |
| 2023-02-23 | 4.70 | $4.70 | — |
| 2023-02-22 | 4.71 | $4.70 | — |
| 2023-02-21 | 4.71 | $4.70 | — |
| 2023-02-17 | 4.71 | $4.71 | — |
| 2023-02-16 | 4.71 | $4.71 | — |
| 2023-02-15 | 4.71 | $4.71 | — |
| 2023-02-14 | 4.71 | $4.70 | — |
| 2023-02-13 | 4.72 | $4.71 | — |
| 2023-02-10 | 4.72 | $4.71 | — |
| 2023-02-09 | 4.72 | $4.72 | — |
| 2023-02-08 | 4.72 | $4.73 | — |
| 2023-02-07 | 4.72 | $4.72 | — |
| 2023-02-06 | 4.72 | $4.71 | — |
| 2023-02-03 | 4.73 | $4.72 | — |
| 2023-02-02 | 4.73 | $4.75 | — |
| 2023-02-01 | 4.73 | $4.75 | — |
| 2023-01-31 | 4.72 | $4.73 | — |
| 2023-01-30 | 4.72 | $4.73 | — |
| 2023-01-27 | 4.72 | $4.74 | — |
| 2023-01-26 | 4.72 | $4.74 | — |
| 2023-01-25 | 4.71 | $4.74 | — |
| 2023-01-24 | 4.71 | $4.74 | — |
| 2023-01-23 | 4.70 | $4.73 | — |
| 2023-01-20 | 4.70 | $4.73 | — |
| 2023-01-19 | 4.69 | $4.73 | — |
| 2023-01-18 | 4.69 | $4.72 | — |
| 2023-01-17 | 4.69 | $4.71 | — |
| 2023-01-13 | 4.68 | $4.72 | — |
| 2023-01-12 | 4.68 | $4.73 | — |
| 2023-01-11 | 4.67 | $4.71 | — |
| 2023-01-10 | 4.67 | $4.70 | — |
| 2023-01-09 | 4.67 | $4.71 | — |
| 2023-01-06 | 4.66 | $4.70 | — |
| 2023-01-05 | 4.66 | $4.68 | — |
| 2023-01-04 | 4.67 | $4.69 | — |
| 2023-01-03 | 4.67 | $4.69 | — |
| 2022-12-30 | 4.67 | $4.69 | — |
| 2022-12-29 | 4.67 | $4.70 | — |
| 2022-12-28 | 4.67 | $4.69 | — |
| 2022-12-27 | 4.67 | $4.70 | — |
| 2022-12-23 | 4.68 | $4.70 | — |
| 2022-12-22 | 4.68 | $4.70 | — |
| 2022-12-21 | 4.68 | $4.71 | — |
| 2022-12-20 | 4.69 | $4.70 | — |
| 2022-12-19 | 4.69 | $4.70 | — |
| 2022-12-16 | 4.70 | $4.70 | — |
| 2022-12-15 | 4.71 | $4.71 | — |
| 2022-12-14 | 4.72 | $4.72 | — |
| 2022-12-13 | 4.73 | $4.72 | — |
| 2022-12-12 | 4.74 | $4.70 | — |
| 2022-12-09 | 4.76 | $4.72 | — |
| 2022-12-08 | 4.77 | $4.73 | — |
| 2022-12-07 | 4.79 | $4.74 | — |
| 2022-12-06 | 4.81 | $4.73 | — |
| 2022-12-05 | 4.83 | $4.74 | — |
| 2022-12-02 | 4.86 | $4.76 | — |
| 2022-12-01 | 4.88 | $4.75 | — |
| 2022-11-30 | 4.92 | $4.73 | — |
| 2022-11-29 | 4.96 | $4.96 | — |
| 2022-11-28 | 4.96 | $4.96 | — |
| 2022-11-25 | 4.96 | $4.97 | — |
| 2022-11-23 | 4.96 | $4.97 | — |
| 2022-11-22 | 4.95 | $4.96 | — |
| 2022-11-21 | 4.95 | $4.95 | — |
| 2022-11-18 | 4.95 | $4.94 | — |
| 2022-11-17 | 4.96 | $4.95 | — |
| 2022-11-16 | 4.96 | $4.97 | — |
| 2022-11-15 | 4.96 | $4.97 | — |
| 2022-11-14 | 4.96 | $4.97 | — |
| 2022-11-11 | 4.96 | $4.98 | — |
| 2022-11-10 | 4.95 | $4.98 | — |
| 2022-11-09 | 4.95 | $4.95 | — |
| 2022-11-08 | 4.95 | $4.95 | — |
| 2022-11-07 | 4.95 | $4.95 | — |
| 2022-11-04 | 4.95 | $4.95 | — |
| 2022-11-03 | 4.95 | $4.94 | — |
| 2022-11-02 | 4.95 | $4.96 | — |
| 2022-11-01 | 4.95 | $4.97 | — |
| 2022-10-31 | 4.95 | $4.97 | — |
| 2022-10-28 | 4.95 | $4.98 | — |
| 2022-10-27 | 4.95 | $4.99 | — |
| 2022-10-26 | 4.94 | $4.97 | — |
| 2022-10-25 | 4.94 | $4.97 | — |
| 2022-10-24 | 4.93 | $4.96 | — |
| 2022-10-21 | 4.93 | $4.96 | — |
| 2022-10-20 | 4.93 | $4.94 | — |
| 2022-10-19 | 4.93 | $4.94 | — |
| 2022-10-18 | 4.93 | $4.95 | — |
| 2022-10-17 | 4.93 | $4.96 | — |
| 2022-10-14 | 4.93 | $4.95 | — |
| 2022-10-13 | 4.93 | $4.95 | — |
| 2022-10-12 | 4.93 | $4.95 | — |
| 2022-10-11 | 4.93 | $4.95 | — |
| 2022-10-10 | 4.94 | $4.95 | — |
| 2022-10-07 | 4.94 | $4.95 | — |
| 2022-10-06 | 4.94 | $4.95 | — |
| 2022-10-05 | 4.95 | $4.96 | — |
| 2022-10-04 | 4.95 | $4.98 | — |
| 2022-10-03 | 4.95 | $4.96 | — |
| 2022-09-30 | 4.96 | $4.93 | — |
| 2022-09-29 | 4.97 | $4.94 | — |
| 2022-09-28 | 4.98 | $4.98 | — |
| 2022-09-27 | 4.99 | $4.93 | — |
| 2022-09-26 | 5.00 | $4.94 | — |
| 2022-09-23 | 5.02 | $4.98 | — |
| 2022-09-22 | 5.04 | $5.00 | — |
| 2022-09-21 | 5.05 | $5.03 | — |
| 2022-09-20 | 5.06 | $5.03 | — |
| 2022-09-19 | 5.07 | $5.04 | — |
| 2022-09-16 | 5.07 | $5.05 | — |
| 2022-09-15 | 5.08 | $5.06 | — |
| 2022-09-14 | 5.09 | $5.08 | — |
| 2022-09-13 | 5.10 | $5.08 | — |
| 2022-09-12 | 5.10 | $5.09 | — |
| 2022-09-09 | 5.11 | $5.09 | — |
| 2022-09-08 | 5.11 | $5.08 | — |
| 2022-09-07 | 5.12 | $5.10 | — |
| 2022-09-06 | 5.13 | $5.10 | — |
| 2022-09-02 | 5.13 | $5.12 | — |
| 2022-09-01 | 5.14 | $5.10 | — |
| 2022-08-31 | 5.15 | $5.11 | — |
| 2022-08-30 | 5.16 | $5.14 | — |
| 2022-08-29 | 5.16 | $5.15 | — |
| 2022-08-26 | 5.16 | $5.16 | — |
| 2022-08-25 | 5.16 | $5.17 | — |
| 2022-08-24 | 5.16 | $5.17 | — |
| 2022-08-23 | 5.16 | $5.17 | — |
| 2022-08-22 | 5.16 | $5.15 | — |
| 2022-08-19 | 5.16 | $5.16 | — |
| 2022-08-18 | 5.16 | $5.16 | — |
| 2022-08-17 | 5.16 | $5.15 | — |
| 2022-08-16 | 5.16 | $5.16 | — |
| 2022-08-15 | 5.16 | $5.16 | — |
| 2022-08-12 | 5.16 | $5.16 | — |
| 2022-08-11 | 5.16 | $5.15 | — |
| 2022-08-10 | 5.16 | $5.15 | — |
| 2022-08-09 | 5.17 | $5.15 | — |
| 2022-08-08 | 5.17 | $5.16 | — |
| 2022-08-05 | 5.17 | $5.14 | — |
| 2022-08-04 | 5.18 | $5.18 | — |
| 2022-08-03 | 5.18 | $5.18 | — |
| 2022-08-02 | 5.17 | $5.17 | — |
| 2022-08-01 | 5.17 | $5.21 | — |
| 2022-07-29 | 5.17 | $5.21 | — |
| 2022-07-28 | 5.16 | $5.20 | — |
| 2022-07-27 | 5.15 | $5.18 | — |
| 2022-07-26 | 5.14 | $5.16 | — |
| 2022-07-25 | 5.14 | $5.16 | — |
| 2022-07-22 | 5.13 | $5.16 | — |
| 2022-07-21 | 5.13 | $5.15 | — |
| 2022-07-20 | 5.12 | $5.14 | — |
| 2022-07-19 | 5.12 | $5.14 | — |
| 2022-07-18 | 5.12 | $5.14 | — |
| 2022-07-15 | 5.12 | $5.13 | — |
| 2022-07-14 | 5.12 | $5.11 | — |
| 2022-07-13 | 5.12 | $5.11 | — |
| 2022-07-12 | 5.12 | $5.11 | — |
| 2022-07-11 | 5.13 | $5.13 | — |
| 2022-07-08 | 5.13 | $5.13 | — |
| 2022-07-07 | 5.13 | $5.12 | — |
| 2022-07-06 | 5.14 | $5.12 | — |
| 2022-07-05 | 5.14 | $5.15 | — |
| 2022-07-01 | 5.14 | $5.16 | — |
| 2022-06-30 | 5.14 | $5.13 | — |
| 2022-06-29 | 5.15 | $5.13 | — |
| 2022-06-28 | 5.15 | $5.14 | — |
| 2022-06-27 | 5.16 | $5.15 | — |
| 2022-06-24 | 5.16 | $5.16 | — |
| 2022-06-23 | 5.16 | $5.16 | — |
| 2022-06-22 | 5.17 | $5.15 | — |
| 2022-06-21 | 5.17 | $5.15 | — |
| 2022-06-17 | 5.18 | $5.15 | — |
| 2022-06-16 | 5.18 | $5.16 | — |
| 2022-06-15 | 5.19 | $5.17 | — |
| 2022-06-14 | 5.19 | $5.14 | — |
| 2022-06-13 | 5.20 | $5.18 | — |
| 2022-06-10 | 5.21 | $5.21 | — |
| 2022-06-09 | 5.21 | $5.21 | — |
| 2022-06-08 | 5.21 | $5.21 | — |
| 2022-06-07 | 5.20 | $5.21 | — |
| 2022-06-06 | 5.20 | $5.21 | — |
| 2022-06-03 | 5.20 | $5.21 | — |
| 2022-06-02 | 5.20 | $5.21 | — |
| 2022-06-01 | 5.20 | $5.20 | — |
| 2022-05-31 | 5.19 | $5.21 | — |
| 2022-05-27 | 5.19 | $5.22 | — |
| 2022-05-26 | 5.18 | $5.21 | — |
| 2022-05-25 | 5.18 | $5.20 | — |
| 2022-05-24 | 5.18 | $5.19 | — |
| 2022-05-23 | 5.17 | $5.18 | — |
| 2022-05-20 | 5.17 | $5.19 | — |
| 2022-05-19 | 5.17 | $5.18 | — |
| 2022-05-18 | 5.17 | $5.19 | — |
| 2022-05-17 | 5.17 | $5.18 | — |
| 2022-05-16 | 5.17 | $5.19 | — |
| 2022-05-13 | 5.16 | $5.18 | — |
| 2022-05-12 | 5.16 | $5.16 | — |
| 2022-05-11 | 5.17 | $5.16 | — |
| 2022-05-10 | 5.17 | $5.15 | — |
| 2022-05-09 | 5.17 | $5.17 | — |
| 2022-05-06 | 5.18 | $5.18 | — |
| 2022-05-05 | 5.18 | $5.17 | — |
| 2022-05-04 | 5.18 | $5.19 | — |
| 2022-05-03 | 5.18 | $5.16 | — |
| 2022-05-02 | 5.19 | $5.16 | — |
| 2022-04-29 | 5.19 | $5.20 | — |
| 2022-04-28 | 5.20 | $5.22 | — |
| 2022-04-27 | 5.19 | $5.21 | — |
| 2022-04-26 | 5.19 | $5.21 | — |
| 2022-04-25 | 5.19 | $5.20 | — |
| 2022-04-22 | 5.19 | $5.20 | — |
| 2022-04-21 | 5.18 | $5.20 | — |
| 2022-04-20 | 5.18 | $5.19 | — |
| 2022-04-19 | 5.18 | $5.18 | — |
| 2022-04-18 | 5.19 | $5.19 | — |
| 2022-04-14 | 5.19 | $5.19 | — |
| 2022-04-13 | 5.19 | $5.19 | — |
| 2022-04-12 | 5.20 | $5.19 | — |
| 2022-04-11 | 5.20 | $5.19 | — |
| 2022-04-08 | 5.20 | $5.19 | — |
| 2022-04-07 | 5.21 | $5.18 | — |
| 2022-04-06 | 5.22 | $5.18 | — |
| 2022-04-05 | 5.23 | $5.18 | — |
| 2022-04-04 | 5.24 | $5.20 | — |
| 2022-04-01 | 5.25 | $5.20 | — |
| 2022-03-31 | 5.26 | $5.22 | — |
| 2022-03-30 | 5.27 | $5.24 | — |
| 2022-03-29 | 5.27 | $5.23 | — |
| 2022-03-28 | 5.28 | $5.25 | — |
| 2022-03-25 | 5.29 | $5.26 | — |
| 2022-03-24 | 5.29 | $5.28 | — |
| 2022-03-23 | 5.29 | $5.29 | — |
| 2022-03-22 | 5.29 | $5.26 | — |
| 2022-03-21 | 5.29 | $5.27 | — |
| 2022-03-18 | 5.30 | $5.29 | — |
| 2022-03-17 | 5.29 | $5.29 | — |
| 2022-03-16 | 5.29 | $5.25 | — |
| 2022-03-15 | 5.30 | $5.28 | — |
| 2022-03-14 | 5.30 | $5.29 | — |
| 2022-03-11 | 5.30 | $5.32 | — |
| 2022-03-10 | 5.29 | $5.30 | — |
| 2022-03-09 | 5.29 | $5.29 | — |
| 2022-03-08 | 5.28 | $5.32 | — |
| 2022-03-07 | 5.27 | $5.31 | — |
| 2022-03-04 | 5.26 | $5.30 | — |
| 2022-03-03 | 5.25 | $5.27 | — |
| 2022-03-02 | 5.24 | $5.29 | — |
| 2022-03-01 | 5.23 | $5.31 | — |
| 2022-02-28 | 5.22 | $5.27 | — |
| 2022-02-25 | 5.20 | $5.23 | — |
| 2022-02-24 | 5.20 | $5.24 | — |
| 2022-02-23 | 5.19 | $5.22 | — |
| 2022-02-22 | 5.18 | $5.21 | — |
| 2022-02-18 | 5.18 | $5.21 | — |
| 2022-02-17 | 5.18 | $5.20 | — |
| 2022-02-16 | 5.17 | $5.19 | — |
| 2022-02-15 | 5.17 | $5.19 | — |
| 2022-02-14 | 5.17 | $5.20 | — |
| 2022-02-11 | 5.17 | $5.19 | — |
| 2022-02-10 | 5.17 | $5.16 | — |
| 2022-02-09 | 5.17 | $5.17 | — |
| 2022-02-08 | 5.17 | $5.17 | — |
| 2022-02-07 | 5.18 | $5.17 | — |
| 2022-02-04 | 5.18 | $5.18 | — |
| 2022-02-03 | 5.18 | $5.19 | — |
| 2022-02-02 | 5.19 | $5.20 | — |
| 2022-02-01 | 5.19 | $5.20 | — |
| 2022-01-31 | 5.19 | $5.21 | — |
| 2022-01-28 | 5.19 | $5.21 | — |
| 2022-01-27 | 5.18 | $5.20 | — |
| 2022-01-26 | 5.19 | $5.20 | — |
| 2022-01-25 | 5.19 | $5.21 | — |
| 2022-01-24 | 5.19 | $5.21 | — |
| 2022-01-21 | 5.19 | $5.21 | — |
| 2022-01-20 | 5.19 | $5.20 | — |
| 2022-01-19 | 5.19 | $5.20 | — |
| 2022-01-18 | 5.19 | $5.20 | — |
| 2022-01-14 | 5.19 | $5.21 | — |
| 2022-01-13 | 5.19 | $5.22 | — |
| 2022-01-12 | 5.20 | $5.22 | — |
| 2022-01-11 | 5.20 | $5.23 | — |
| 2022-01-10 | 5.19 | $5.21 | — |
| 2022-01-07 | 5.20 | $5.21 | — |
| 2022-01-06 | 5.20 | $5.22 | — |
| 2022-01-05 | 5.21 | $5.23 | — |
| 2022-01-04 | 5.21 | $5.25 | — |
| 2022-01-03 | 5.21 | $5.25 | — |
| 2021-12-31 | 5.21 | $5.25 | — |
| 2021-12-30 | 5.20 | $5.25 | — |
| 2021-12-29 | 5.20 | $5.24 | — |
| 2021-12-28 | 5.21 | $5.24 | — |
| 2021-12-27 | 5.21 | $5.23 | — |
| 2021-12-23 | 5.21 | $5.23 | — |
| 2021-12-22 | 5.22 | $5.23 | — |
| 2021-12-21 | 5.23 | $5.22 | — |
| 2021-12-20 | 5.24 | $5.22 | — |
| 2021-12-17 | 5.26 | $5.23 | — |
| 2021-12-16 | 5.27 | $5.23 | — |
| 2021-12-15 | 5.29 | $5.22 | — |
| 2021-12-14 | 5.32 | $5.22 | — |
| 2021-12-13 | 5.35 | $5.23 | — |
| 2021-12-10 | 5.38 | $5.23 | — |
| 2021-12-09 | 5.42 | $5.23 | — |
| 2021-12-08 | 5.46 | $5.24 | — |
| 2021-12-07 | 5.51 | $5.50 | — |
| 2021-12-06 | 5.51 | $5.50 | — |
| 2021-12-03 | 5.51 | $5.50 | — |
| 2021-12-02 | 5.52 | $5.49 | — |
| 2021-12-01 | 5.52 | $5.49 | — |
| 2021-11-30 | 5.53 | $5.50 | — |
| 2021-11-29 | 5.53 | $5.52 | — |
| 2021-11-26 | 5.53 | $5.52 | — |
| 2021-11-24 | 5.54 | $5.52 | — |
| 2021-11-23 | 5.54 | $5.51 | — |
| 2021-11-22 | 5.54 | $5.51 | — |
| 2021-11-19 | 5.55 | $5.53 | — |
| 2021-11-18 | 5.55 | $5.56 | — |
| 2021-11-17 | 5.54 | $5.56 | — |
| 2021-11-16 | 5.54 | $5.55 | — |
| 2021-11-15 | 5.53 | $5.55 | — |
| 2021-11-12 | 5.53 | $5.54 | — |
| 2021-11-11 | 5.52 | $5.52 | — |
| 2021-11-10 | 5.52 | $5.53 | — |
| 2021-11-09 | 5.52 | $5.53 | — |
| 2021-11-08 | 5.51 | $5.52 | — |
| 2021-11-05 | 5.51 | $5.52 | — |
| 2021-11-04 | 5.51 | $5.51 | — |
| 2021-11-03 | 5.51 | $5.50 | — |
| 2021-11-02 | 5.51 | $5.50 | — |
| 2021-11-01 | 5.51 | $5.50 | — |
| 2021-10-29 | 5.51 | $5.50 | — |
| 2021-10-28 | 5.51 | $5.50 | — |
| 2021-10-27 | 5.51 | $5.52 | — |
| 2021-10-26 | 5.50 | $5.52 | — |
| 2021-10-25 | 5.50 | $5.52 | — |
| 2021-10-22 | 5.49 | $5.50 | — |
| 2021-10-21 | 5.49 | $5.50 | — |
| 2021-10-20 | 5.49 | $5.50 | — |
| 2021-10-19 | 5.49 | $5.48 | — |
| 2021-10-18 | 5.49 | $5.48 | — |
| 2021-10-15 | 5.49 | $5.49 | — |
| 2021-10-14 | 5.48 | $5.49 | — |
| 2021-10-13 | 5.48 | $5.49 | — |
| 2021-10-12 | 5.48 | $5.48 | — |
| 2021-10-11 | 5.48 | $5.48 | — |
| 2021-10-08 | 5.48 | $5.48 | — |
| 2021-10-07 | 5.48 | $5.48 | — |
| 2021-10-06 | 5.48 | $5.48 | — |
| 2021-10-05 | 5.48 | $5.49 | — |
| 2021-10-04 | 5.47 | $5.48 | — |
| 2021-10-01 | 5.47 | $5.48 | — |
| 2021-09-30 | 5.47 | $5.47 | — |
| 2021-09-29 | 5.47 | $5.47 | — |
| 2021-09-28 | 5.47 | $5.46 | — |
| 2021-09-27 | 5.47 | $5.46 | — |
| 2021-09-24 | 5.47 | $5.46 | — |
| 2021-09-23 | 5.48 | $5.46 | — |
| 2021-09-22 | 5.48 | $5.46 | — |
| 2021-09-21 | 5.48 | $5.47 | — |
| 2021-09-20 | 5.48 | $5.47 | — |
| 2021-09-17 | 5.49 | $5.47 | — |
| 2021-09-16 | 5.49 | $5.48 | — |
| 2021-09-15 | 5.49 | $5.49 | — |
| 2021-09-14 | 5.48 | $5.48 | — |
| 2021-09-13 | 5.48 | $5.49 | — |
| 2021-09-10 | 5.48 | $5.49 | — |
| 2021-09-09 | 5.48 | $5.49 | — |
| 2021-09-08 | 5.47 | $5.48 | — |
| 2021-09-07 | 5.47 | $5.47 | — |
| 2021-09-03 | 5.47 | $5.48 | — |
| 2021-09-02 | 5.47 | $5.47 | — |
| 2021-09-01 | 5.47 | $5.47 | — |
| 2021-08-31 | 5.46 | $5.47 | — |
| 2021-08-30 | 5.46 | $5.48 | — |
| 2021-08-27 | 5.46 | $5.47 | — |
| 2021-08-26 | 5.45 | $5.45 | — |
| 2021-08-25 | 5.45 | $5.45 | — |
| 2021-08-24 | 5.45 | $5.45 | — |
| 2021-08-23 | 5.45 | $5.44 | — |
| 2021-08-20 | 5.45 | $5.43 | — |
| 2021-08-19 | 5.46 | $5.44 | — |
| 2021-08-18 | 5.46 | $5.45 | — |
| 2021-08-17 | 5.46 | $5.45 | — |
| 2021-08-16 | 5.46 | $5.46 | — |
| 2021-08-13 | 5.46 | $5.45 | — |
| 2021-08-12 | 5.46 | $5.45 | — |
| 2021-08-11 | 5.46 | $5.45 | — |
| 2021-08-10 | 5.46 | $5.44 | — |
| 2021-08-09 | 5.46 | $5.44 | — |
| 2021-08-06 | 5.46 | $5.44 | — |
| 2021-08-05 | 5.47 | $5.45 | — |
| 2021-08-04 | 5.47 | $5.46 | — |
| 2021-08-03 | 5.47 | $5.47 | — |
| 2021-08-02 | 5.46 | $5.46 | — |
| 2021-07-30 | 5.46 | $5.47 | — |
| 2021-07-29 | 5.46 | $5.47 | — |
| 2021-07-28 | 5.45 | $5.47 | — |
| 2021-07-27 | 5.44 | $5.46 | — |
| 2021-07-26 | 5.44 | $5.46 | — |
| 2021-07-23 | 5.43 | $5.45 | — |
| 2021-07-22 | 5.43 | $5.43 | — |
| 2021-07-21 | 5.42 | $5.43 | — |
| 2021-07-20 | 5.42 | $5.43 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.75
2026-07-17
Close Price
$4.76
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.60
Average
4.89
Maximum
5.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.75 | $4.76 | — |
| 2026-07-16 | 4.75 | $4.75 | — |
| 2026-07-15 | 4.75 | $4.76 | — |
| 2026-07-14 | 4.75 | $4.75 | — |
| 2026-07-13 | 4.75 | $4.75 | — |
| 2026-07-10 | 4.76 | $4.76 | — |
| 2026-07-09 | 4.75 | $4.76 | — |
| 2026-07-08 | 4.75 | $4.76 | — |
| 2026-07-07 | 4.75 | $4.76 | — |
| 2026-07-06 | 4.75 | $4.76 | — |
| 2026-07-02 | 4.75 | $4.75 | — |
| 2026-07-01 | 4.75 | $4.75 | — |
| 2026-06-30 | 4.75 | $4.75 | — |
| 2026-06-29 | 4.75 | $4.76 | — |
| 2026-06-26 | 4.74 | $4.75 | — |
| 2026-06-25 | 4.74 | $4.75 | — |
| 2026-06-24 | 4.74 | $4.74 | — |
| 2026-06-23 | 4.75 | $4.74 | — |
| 2026-06-22 | 4.75 | $4.74 | — |
| 2026-06-18 | 4.76 | $4.75 | — |
| 2026-06-17 | 4.76 | $4.74 | — |
| 2026-06-16 | 4.77 | $4.77 | — |
| 2026-06-15 | 4.77 | $4.77 | — |
| 2026-06-12 | 4.77 | $4.77 | — |
| 2026-06-11 | 4.77 | $4.77 | — |
| 2026-06-10 | 4.77 | $4.76 | — |
| 2026-06-09 | 4.77 | $4.77 | — |
| 2026-06-08 | 4.77 | $4.76 | — |
| 2026-06-05 | 4.77 | $4.76 | — |
| 2026-06-04 | 4.78 | $4.78 | — |
| 2026-06-03 | 4.78 | $4.78 | — |
| 2026-06-02 | 4.78 | $4.78 | — |
| 2026-06-01 | 4.77 | $4.78 | — |
| 2026-05-29 | 4.77 | $4.78 | — |
| 2026-05-28 | 4.77 | $4.78 | — |
| 2026-05-27 | 4.77 | $4.77 | — |
| 2026-05-26 | 4.77 | $4.77 | — |
| 2026-05-22 | 4.77 | $4.76 | — |
| 2026-05-21 | 4.78 | $4.77 | — |
| 2026-05-20 | 4.78 | $4.77 | — |
| 2026-05-19 | 4.78 | $4.77 | — |
| 2026-05-18 | 4.79 | $4.78 | — |
| 2026-05-15 | 4.79 | $4.78 | — |
| 2026-05-14 | 4.79 | $4.78 | — |
| 2026-05-13 | 4.79 | $4.79 | — |
| 2026-05-12 | 4.79 | $4.79 | — |
| 2026-05-11 | 4.79 | $4.79 | — |
| 2026-05-08 | 4.79 | $4.78 | — |
| 2026-05-07 | 4.79 | $4.78 | — |
| 2026-05-06 | 4.79 | $4.78 | — |
| 2026-05-05 | 4.79 | $4.78 | — |
| 2026-05-04 | 4.79 | $4.79 | — |
| 2026-05-01 | 4.79 | $4.79 | — |
| 2026-04-30 | 4.79 | $4.79 | — |
| 2026-04-29 | 4.79 | $4.78 | — |
| 2026-04-28 | 4.78 | $4.79 | — |
| 2026-04-27 | 4.78 | $4.79 | — |
| 2026-04-24 | 4.78 | $4.78 | — |
| 2026-04-23 | 4.77 | $4.77 | — |
| 2026-04-22 | 4.77 | $4.77 | — |
| 2026-04-21 | 4.77 | $4.76 | — |
| 2026-04-20 | 4.77 | $4.77 | — |
| 2026-04-17 | 4.77 | $4.77 | — |
| 2026-04-16 | 4.77 | $4.77 | — |
| 2026-04-15 | 4.76 | $4.77 | — |
| 2026-04-14 | 4.76 | $4.77 | — |
| 2026-04-13 | 4.76 | $4.76 | — |
| 2026-04-10 | 4.75 | $4.76 | — |
| 2026-04-09 | 4.75 | $4.76 | — |
| 2026-04-08 | 4.75 | $4.75 | — |
| 2026-04-07 | 4.75 | $4.76 | — |
| 2026-04-06 | 4.74 | $4.75 | — |
| 2026-04-02 | 4.74 | $4.75 | — |
| 2026-04-01 | 4.73 | $4.74 | — |
| 2026-03-31 | 4.73 | $4.74 | — |
| 2026-03-30 | 4.73 | $4.74 | — |
| 2026-03-27 | 4.73 | $4.73 | — |
| 2026-03-26 | 4.73 | $4.72 | — |
| 2026-03-25 | 4.74 | $4.73 | — |
| 2026-03-24 | 4.74 | $4.73 | — |
| 2026-03-23 | 4.75 | $4.73 | — |
| 2026-03-20 | 4.75 | $4.74 | — |
| 2026-03-19 | 4.76 | $4.75 | — |
| 2026-03-18 | 4.76 | $4.76 | — |
| 2026-03-17 | 4.76 | $4.77 | — |
| 2026-03-16 | 4.75 | $4.75 | — |
| 2026-03-13 | 4.76 | $4.75 | — |
| 2026-03-12 | 4.76 | $4.75 | — |
| 2026-03-11 | 4.76 | $4.75 | — |
| 2026-03-10 | 4.76 | $4.75 | — |
| 2026-03-09 | 4.76 | $4.76 | — |
| 2026-03-06 | 4.75 | $4.76 | — |
| 2026-03-05 | 4.75 | $4.75 | — |
| 2026-03-04 | 4.75 | $4.74 | — |
| 2026-03-03 | 4.75 | $4.75 | — |
| 2026-03-02 | 4.75 | $4.75 | — |
| 2026-02-27 | 4.75 | $4.76 | — |
| 2026-02-26 | 4.75 | $4.75 | — |
| 2026-02-25 | 4.74 | $4.74 | — |
| 2026-02-24 | 4.74 | $4.74 | — |
| 2026-02-23 | 4.75 | $4.74 | — |
| 2026-02-20 | 4.75 | $4.74 | — |
| 2026-02-19 | 4.75 | $4.74 | — |
| 2026-02-18 | 4.75 | $4.74 | — |
| 2026-02-17 | 4.75 | $4.74 | — |
| 2026-02-13 | 4.75 | $4.74 | — |
| 2026-02-12 | 4.74 | $4.74 | — |
| 2026-02-11 | 4.74 | $4.74 | — |
| 2026-02-10 | 4.74 | $4.74 | — |
| 2026-02-09 | 4.74 | $4.74 | — |
| 2026-02-06 | 4.74 | $4.74 | — |
| 2026-02-05 | 4.74 | $4.74 | — |
| 2026-02-04 | 4.74 | $4.73 | — |
| 2026-02-03 | 4.74 | $4.74 | — |
| 2026-02-02 | 4.74 | $4.73 | — |
| 2026-01-30 | 4.74 | $4.74 | — |
| 2026-01-29 | 4.73 | $4.74 | — |
| 2026-01-28 | 4.73 | $4.73 | — |
| 2026-01-27 | 4.73 | $4.73 | — |
| 2026-01-26 | 4.72 | $4.72 | — |
| 2026-01-23 | 4.72 | $4.72 | — |
| 2026-01-22 | 4.72 | $4.72 | — |
| 2026-01-21 | 4.72 | $4.72 | — |
| 2026-01-20 | 4.72 | $4.72 | — |
| 2026-01-16 | 4.72 | $4.72 | — |
| 2026-01-15 | 4.73 | $4.72 | — |
| 2026-01-14 | 4.73 | $4.73 | — |
| 2026-01-13 | 4.72 | $4.73 | — |
| 2026-01-12 | 4.72 | $4.73 | — |
| 2026-01-09 | 4.72 | $4.72 | — |
| 2026-01-08 | 4.72 | $4.72 | — |
| 2026-01-07 | 4.72 | $4.73 | — |
| 2026-01-06 | 4.72 | $4.73 | — |
| 2026-01-05 | 4.71 | $4.73 | — |
| 2026-01-02 | 4.71 | $4.72 | — |
| 2025-12-31 | 4.71 | $4.72 | — |
| 2025-12-30 | 4.70 | $4.72 | — |
| 2025-12-29 | 4.70 | $4.72 | — |
| 2025-12-26 | 4.70 | $4.72 | — |
| 2025-12-24 | 4.70 | $4.72 | — |
| 2025-12-23 | 4.70 | $4.72 | — |
| 2025-12-22 | 4.70 | $4.72 | — |
| 2025-12-19 | 4.69 | $4.72 | — |
| 2025-12-18 | 4.69 | $4.72 | — |
| 2025-12-17 | 4.69 | $4.72 | — |
| 2025-12-16 | 4.69 | $4.72 | — |
| 2025-12-15 | 4.69 | $4.72 | — |
| 2025-12-12 | 4.70 | $4.72 | — |
| 2025-12-11 | 4.70 | $4.72 | — |
| 2025-12-10 | 4.70 | $4.72 | — |
| 2025-12-09 | 4.71 | $4.71 | — |
| 2025-12-08 | 4.72 | $4.72 | — |
| 2025-12-05 | 4.73 | $4.73 | — |
| 2025-12-04 | 4.74 | $4.73 | — |
| 2025-12-03 | 4.76 | $4.73 | — |
| 2025-12-02 | 4.78 | $4.72 | — |
| 2025-12-01 | 4.80 | $4.72 | — |
| 2025-11-28 | 4.84 | $4.73 | — |
| 2025-11-26 | 4.87 | $4.88 | — |
| 2025-11-25 | 4.87 | $4.88 | — |
| 2025-11-24 | 4.87 | $4.87 | — |
| 2025-11-21 | 4.87 | $4.88 | — |
| 2025-11-20 | 4.87 | $4.87 | — |
| 2025-11-19 | 4.87 | $4.87 | — |
| 2025-11-18 | 4.87 | $4.87 | — |
| 2025-11-17 | 4.87 | $4.87 | — |
| 2025-11-14 | 4.87 | $4.87 | — |
| 2025-11-13 | 4.87 | $4.87 | — |
| 2025-11-12 | 4.87 | $4.87 | — |
| 2025-11-11 | 4.87 | $4.88 | — |
| 2025-11-10 | 4.87 | $4.87 | — |
| 2025-11-07 | 4.87 | $4.87 | — |
| 2025-11-06 | 4.87 | $4.87 | — |
| 2025-11-05 | 4.87 | $4.87 | — |
| 2025-11-04 | 4.87 | $4.87 | — |
| 2025-11-03 | 4.87 | $4.87 | — |
| 2025-10-31 | 4.88 | $4.87 | — |
| 2025-10-30 | 4.88 | $4.87 | — |
| 2025-10-29 | 4.88 | $4.87 | — |
| 2025-10-28 | 4.89 | $4.88 | — |
| 2025-10-27 | 4.89 | $4.89 | — |
| 2025-10-24 | 4.89 | $4.89 | — |
| 2025-10-23 | 4.89 | $4.89 | — |
| 2025-10-22 | 4.89 | $4.90 | — |
| 2025-10-21 | 4.89 | $4.89 | — |
| 2025-10-20 | 4.89 | $4.89 | — |
| 2025-10-17 | 4.89 | $4.89 | — |
| 2025-10-16 | 4.89 | $4.89 | — |
| 2025-10-15 | 4.88 | $4.89 | — |
| 2025-10-14 | 4.88 | $4.89 | — |
| 2025-10-13 | 4.88 | $4.89 | — |
| 2025-10-10 | 4.88 | $4.89 | — |
| 2025-10-09 | 4.88 | $4.88 | — |
| 2025-10-08 | 4.88 | $4.88 | — |
| 2025-10-07 | 4.88 | $4.88 | — |
| 2025-10-06 | 4.88 | $4.88 | — |
| 2025-10-03 | 4.88 | $4.88 | — |
| 2025-10-02 | 4.88 | $4.88 | — |
| 2025-10-01 | 4.88 | $4.88 | — |
| 2025-09-30 | 4.88 | $4.88 | — |
| 2025-09-29 | 4.88 | $4.88 | — |
| 2025-09-26 | 4.88 | $4.88 | — |
| 2025-09-25 | 4.89 | $4.88 | — |
| 2025-09-24 | 4.89 | $4.88 | — |
| 2025-09-23 | 4.89 | $4.89 | — |
| 2025-09-22 | 4.89 | $4.88 | — |
| 2025-09-19 | 4.90 | $4.89 | — |
| 2025-09-18 | 4.90 | $4.89 | — |
| 2025-09-17 | 4.90 | $4.89 | — |
| 2025-09-16 | 4.90 | $4.90 | — |
| 2025-09-15 | 4.90 | $4.89 | — |
| 2025-09-12 | 4.90 | $4.89 | — |
| 2025-09-11 | 4.90 | $4.89 | — |
| 2025-09-10 | 4.90 | $4.89 | — |
| 2025-09-09 | 4.90 | $4.90 | — |
| 2025-09-08 | 4.90 | $4.90 | — |
| 2025-09-05 | 4.90 | $4.90 | — |
| 2025-09-04 | 4.89 | $4.89 | — |
| 2025-09-03 | 4.89 | $4.89 | — |
| 2025-09-02 | 4.89 | $4.89 | — |
| 2025-08-29 | 4.89 | $4.89 | — |
| 2025-08-28 | 4.88 | $4.89 | — |
| 2025-08-27 | 4.88 | $4.89 | — |
| 2025-08-26 | 4.87 | $4.88 | — |
| 2025-08-25 | 4.87 | $4.87 | — |
| 2025-08-22 | 4.87 | $4.88 | — |
| 2025-08-21 | 4.86 | $4.86 | — |
| 2025-08-20 | 4.86 | $4.86 | — |
| 2025-08-19 | 4.86 | $4.85 | — |
| 2025-08-18 | 4.86 | $4.85 | — |
| 2025-08-15 | 4.86 | $4.85 | — |
| 2025-08-14 | 4.86 | $4.86 | — |
| 2025-08-13 | 4.86 | $4.86 | — |
| 2025-08-12 | 4.86 | $4.85 | — |
| 2025-08-11 | 4.86 | $4.86 | — |
| 2025-08-08 | 4.85 | $4.85 | — |
| 2025-08-07 | 4.85 | $4.85 | — |
| 2025-08-06 | 4.85 | $4.85 | — |
| 2025-08-05 | 4.85 | $4.85 | — |
| 2025-08-04 | 4.85 | $4.86 | — |
| 2025-08-01 | 4.84 | $4.85 | — |
| 2025-07-31 | 4.84 | $4.83 | — |
| 2025-07-30 | 4.84 | $4.84 | — |
| 2025-07-29 | 4.84 | $4.84 | — |
| 2025-07-28 | 4.84 | $4.83 | — |
| 2025-07-25 | 4.84 | $4.83 | — |
| 2025-07-24 | 4.84 | $4.83 | — |
| 2025-07-23 | 4.84 | $4.83 | — |
| 2025-07-22 | 4.84 | $4.85 | — |
| 2025-07-21 | 4.84 | $4.84 | — |
| 2025-07-18 | 4.84 | $4.84 | — |
| 2025-07-17 | 4.83 | $4.84 | — |
| 2025-07-16 | 4.83 | $4.83 | — |
| 2025-07-15 | 4.83 | $4.82 | — |
| 2025-07-14 | 4.83 | $4.83 | — |
| 2025-07-11 | 4.83 | $4.83 | — |
| 2025-07-10 | 4.82 | $4.82 | — |
| 2025-07-09 | 4.82 | $4.82 | — |
| 2025-07-08 | 4.82 | $4.82 | — |
| 2025-07-07 | 4.82 | $4.82 | — |
| 2025-07-03 | 4.82 | $4.81 | — |
| 2025-07-02 | 4.82 | $4.82 | — |
| 2025-07-01 | 4.82 | $4.82 | — |
| 2025-06-30 | 4.82 | $4.82 | — |
| 2025-06-27 | 4.81 | $4.82 | — |
| 2025-06-26 | 4.81 | $4.82 | — |
| 2025-06-25 | 4.81 | $4.81 | — |
| 2025-06-24 | 4.80 | $4.81 | — |
| 2025-06-23 | 4.80 | $4.81 | — |
| 2025-06-20 | 4.80 | $4.81 | — |
| 2025-06-18 | 4.79 | $4.80 | — |
| 2025-06-17 | 4.79 | $4.80 | — |
| 2025-06-16 | 4.78 | $4.79 | — |
| 2025-06-13 | 4.78 | $4.79 | — |
| 2025-06-12 | 4.78 | $4.79 | — |
| 2025-06-11 | 4.78 | $4.78 | — |
| 2025-06-10 | 4.78 | $4.78 | — |
| 2025-06-09 | 4.79 | $4.78 | — |
| 2025-06-06 | 4.79 | $4.78 | — |
| 2025-06-05 | 4.79 | $4.79 | — |
| 2025-06-04 | 4.79 | $4.80 | — |
| 2025-06-03 | 4.79 | $4.79 | — |
| 2025-06-02 | 4.79 | $4.80 | — |
| 2025-05-30 | 4.79 | $4.80 | — |
| 2025-05-29 | 4.79 | $4.79 | — |
| 2025-05-28 | 4.79 | $4.79 | — |
| 2025-05-27 | 4.79 | $4.80 | — |
| 2025-05-23 | 4.79 | $4.79 | — |
| 2025-05-22 | 4.79 | $4.79 | — |
| 2025-05-21 | 4.79 | $4.79 | — |
| 2025-05-20 | 4.79 | $4.79 | — |
| 2025-05-19 | 4.79 | $4.79 | — |
| 2025-05-16 | 4.79 | $4.79 | — |
| 2025-05-15 | 4.79 | $4.79 | — |
| 2025-05-14 | 4.79 | $4.78 | — |
| 2025-05-13 | 4.80 | $4.78 | — |
| 2025-05-12 | 4.80 | $4.77 | — |
| 2025-05-09 | 4.81 | $4.81 | — |
| 2025-05-08 | 4.81 | $4.80 | — |
| 2025-05-07 | 4.81 | $4.81 | — |
| 2025-05-06 | 4.81 | $4.81 | — |
| 2025-05-05 | 4.81 | $4.80 | — |
| 2025-05-02 | 4.82 | $4.80 | — |
| 2025-05-01 | 4.82 | $4.82 | — |
| 2025-04-30 | 4.82 | $4.83 | — |
| 2025-04-29 | 4.81 | $4.82 | — |
| 2025-04-28 | 4.81 | $4.82 | — |
| 2025-04-25 | 4.80 | $4.81 | — |
| 2025-04-24 | 4.79 | $4.81 | — |
| 2025-04-23 | 4.79 | $4.79 | — |
| 2025-04-22 | 4.79 | $4.79 | — |
| 2025-04-21 | 4.79 | $4.79 | — |
| 2025-04-17 | 4.78 | $4.79 | — |
| 2025-04-16 | 4.78 | $4.78 | — |
| 2025-04-15 | 4.78 | $4.77 | — |
| 2025-04-14 | 4.79 | $4.78 | — |
| 2025-04-11 | 4.79 | $4.76 | — |
| 2025-04-10 | 4.79 | $4.77 | — |
| 2025-04-09 | 4.80 | $4.78 | — |
| 2025-04-08 | 4.80 | $4.79 | — |
| 2025-04-07 | 4.80 | $4.78 | — |
| 2025-04-04 | 4.81 | $4.81 | — |
| 2025-04-03 | 4.80 | $4.82 | — |
| 2025-04-02 | 4.79 | $4.79 | — |
| 2025-04-01 | 4.79 | $4.79 | — |
| 2025-03-31 | 4.78 | $4.80 | — |
| 2025-03-28 | 4.78 | $4.79 | — |
| 2025-03-27 | 4.77 | $4.78 | — |
| 2025-03-26 | 4.76 | $4.76 | — |
| 2025-03-25 | 4.76 | $4.76 | — |
| 2025-03-24 | 4.76 | $4.76 | — |
| 2025-03-21 | 4.76 | $4.76 | — |
| 2025-03-20 | 4.76 | $4.76 | — |
| 2025-03-19 | 4.75 | $4.76 | — |
| 2025-03-18 | 4.75 | $4.74 | — |
| 2025-03-17 | 4.75 | $4.74 | — |
| 2025-03-14 | 4.76 | $4.74 | — |
| 2025-03-13 | 4.76 | $4.75 | — |
| 2025-03-12 | 4.76 | $4.75 | — |
| 2025-03-11 | 4.76 | $4.75 | — |
| 2025-03-10 | 4.76 | $4.75 | — |
| 2025-03-07 | 4.75 | $4.74 | — |
| 2025-03-06 | 4.75 | $4.74 | — |
| 2025-03-05 | 4.75 | $4.74 | — |
| 2025-03-04 | 4.76 | $4.76 | — |
| 2025-03-03 | 4.75 | $4.76 | — |
| 2025-02-28 | 4.74 | $4.75 | — |
| 2025-02-27 | 4.73 | $4.74 | — |
| 2025-02-26 | 4.73 | $4.73 | — |
| 2025-02-25 | 4.73 | $4.73 | — |
| 2025-02-24 | 4.72 | $4.72 | — |
| 2025-02-21 | 4.72 | $4.72 | — |
| 2025-02-20 | 4.72 | $4.72 | — |
| 2025-02-19 | 4.71 | $4.71 | — |
| 2025-02-18 | 4.71 | $4.70 | — |
| 2025-02-14 | 4.71 | $4.71 | — |
| 2025-02-13 | 4.71 | $4.70 | — |
| 2025-02-12 | 4.71 | $4.69 | — |
| 2025-02-11 | 4.71 | $4.71 | — |
| 2025-02-10 | 4.71 | $4.70 | — |
| 2025-02-07 | 4.71 | $4.70 | — |
| 2025-02-06 | 4.71 | $4.71 | — |
| 2025-02-05 | 4.71 | $4.71 | — |
| 2025-02-04 | 4.71 | $4.71 | — |
| 2025-02-03 | 4.70 | $4.70 | — |
| 2025-01-31 | 4.70 | $4.70 | — |
| 2025-01-30 | 4.69 | $4.69 | — |
| 2025-01-29 | 4.69 | $4.69 | — |
| 2025-01-28 | 4.69 | $4.69 | — |
| 2025-01-27 | 4.69 | $4.69 | — |
| 2025-01-24 | 4.68 | $4.68 | — |
| 2025-01-23 | 4.68 | $4.68 | — |
| 2025-01-22 | 4.68 | $4.67 | — |
| 2025-01-21 | 4.68 | $4.68 | — |
| 2025-01-17 | 4.67 | $4.68 | — |
| 2025-01-16 | 4.67 | $4.68 | — |
| 2025-01-15 | 4.66 | $4.68 | — |
| 2025-01-14 | 4.66 | $4.66 | — |
| 2025-01-13 | 4.65 | $4.66 | — |
| 2025-01-10 | 4.65 | $4.66 | — |
| 2025-01-08 | 4.65 | $4.66 | — |
| 2025-01-07 | 4.65 | $4.66 | — |
| 2025-01-06 | 4.65 | $4.66 | — |
| 2025-01-03 | 4.64 | $4.66 | — |
| 2025-01-02 | 4.64 | $4.66 | — |
| 2024-12-31 | 4.64 | $4.66 | — |
| 2024-12-30 | 4.64 | $4.66 | — |
| 2024-12-27 | 4.63 | $4.65 | — |
| 2024-12-26 | 4.63 | $4.65 | — |
| 2024-12-24 | 4.63 | $4.65 | — |
| 2024-12-23 | 4.63 | $4.65 | — |
| 2024-12-20 | 4.63 | $4.65 | — |
| 2024-12-19 | 4.64 | $4.64 | — |
| 2024-12-18 | 4.64 | $4.65 | — |
| 2024-12-17 | 4.65 | $4.66 | — |
| 2024-12-16 | 4.65 | $4.67 | — |
| 2024-12-13 | 4.66 | $4.67 | — |
| 2024-12-12 | 4.66 | $4.68 | — |
| 2024-12-11 | 4.66 | $4.68 | — |
| 2024-12-10 | 4.66 | $4.68 | — |
| 2024-12-09 | 4.67 | $4.68 | — |
| 2024-12-06 | 4.67 | $4.68 | — |
| 2024-12-05 | 4.68 | $4.68 | — |
| 2024-12-04 | 4.69 | $4.68 | — |
| 2024-12-03 | 4.70 | $4.68 | — |
| 2024-12-02 | 4.72 | $4.67 | — |
| 2024-11-29 | 4.74 | $4.68 | — |
| 2024-11-27 | 4.77 | $4.67 | — |
| 2024-11-26 | 4.81 | $4.81 | — |
| 2024-11-25 | 4.81 | $4.81 | — |
| 2024-11-22 | 4.81 | $4.81 | — |
| 2024-11-21 | 4.80 | $4.81 | — |
| 2024-11-20 | 4.80 | $4.81 | — |
| 2024-11-19 | 4.80 | $4.81 | — |
| 2024-11-18 | 4.80 | $4.81 | — |
| 2024-11-15 | 4.80 | $4.80 | — |
| 2024-11-14 | 4.80 | $4.80 | — |
| 2024-11-13 | 4.80 | $4.80 | — |
| 2024-11-12 | 4.80 | $4.80 | — |
| 2024-11-11 | 4.80 | $4.81 | — |
| 2024-11-08 | 4.80 | $4.82 | — |
| 2024-11-07 | 4.80 | $4.82 | — |
| 2024-11-06 | 4.80 | $4.81 | — |
| 2024-11-05 | 4.80 | $4.80 | — |
| 2024-11-04 | 4.80 | $4.80 | — |
| 2024-11-01 | 4.80 | $4.80 | — |
| 2024-10-31 | 4.80 | $4.81 | — |
| 2024-10-30 | 4.80 | $4.81 | — |
| 2024-10-29 | 4.81 | $4.81 | — |
| 2024-10-28 | 4.81 | $4.80 | — |
| 2024-10-25 | 4.81 | $4.81 | — |
| 2024-10-24 | 4.82 | $4.82 | — |
| 2024-10-23 | 4.82 | $4.81 | — |
| 2024-10-22 | 4.82 | $4.82 | — |
| 2024-10-21 | 4.82 | $4.82 | — |
| 2024-10-18 | 4.83 | $4.83 | — |
| 2024-10-17 | 4.83 | $4.83 | — |
| 2024-10-16 | 4.83 | $4.83 | — |
| 2024-10-15 | 4.83 | $4.83 | — |
| 2024-10-14 | 4.83 | $4.83 | — |
| 2024-10-11 | 4.84 | $4.84 | — |
| 2024-10-10 | 4.84 | $4.84 | — |
| 2024-10-09 | 4.84 | $4.82 | — |
| 2024-10-08 | 4.84 | $4.83 | — |
| 2024-10-07 | 4.85 | $4.83 | — |
| 2024-10-04 | 4.86 | $4.83 | — |
| 2024-10-03 | 4.86 | $4.85 | — |
| 2024-10-02 | 4.86 | $4.86 | — |
| 2024-10-01 | 4.86 | $4.86 | — |
| 2024-09-30 | 4.86 | $4.85 | — |
| 2024-09-27 | 4.87 | $4.86 | — |
| 2024-09-26 | 4.87 | $4.85 | — |
| 2024-09-25 | 4.87 | $4.86 | — |
| 2024-09-24 | 4.87 | $4.87 | — |
| 2024-09-23 | 4.86 | $4.86 | — |
| 2024-09-20 | 4.86 | $4.86 | — |
| 2024-09-19 | 4.85 | $4.86 | — |
| 2024-09-18 | 4.85 | $4.85 | — |
| 2024-09-17 | 4.85 | $4.85 | — |
| 2024-09-16 | 4.84 | $4.85 | — |
| 2024-09-13 | 4.84 | $4.85 | — |
| 2024-09-12 | 4.83 | $4.84 | — |
| 2024-09-11 | 4.83 | $4.83 | — |
| 2024-09-10 | 4.82 | $4.83 | — |
| 2024-09-09 | 4.82 | $4.82 | — |
| 2024-09-06 | 4.82 | $4.82 | — |
| 2024-09-05 | 4.81 | $4.81 | — |
| 2024-09-04 | 4.81 | $4.81 | — |
| 2024-09-03 | 4.81 | $4.81 | — |
| 2024-08-30 | 4.81 | $4.81 | — |
| 2024-08-29 | 4.81 | $4.81 | — |
| 2024-08-28 | 4.81 | $4.82 | — |
| 2024-08-27 | 4.81 | $4.82 | — |
| 2024-08-26 | 4.80 | $4.81 | — |
| 2024-08-23 | 4.80 | $4.81 | — |
| 2024-08-22 | 4.80 | $4.79 | — |
| 2024-08-21 | 4.80 | $4.80 | — |
| 2024-08-20 | 4.80 | $4.79 | — |
| 2024-08-19 | 4.80 | $4.79 | — |
| 2024-08-16 | 4.80 | $4.79 | — |
| 2024-08-15 | 4.80 | $4.79 | — |
| 2024-08-14 | 4.80 | $4.80 | — |
| 2024-08-13 | 4.80 | $4.80 | — |
| 2024-08-12 | 4.80 | $4.80 | — |
| 2024-08-09 | 4.79 | $4.79 | — |
| 2024-08-08 | 4.79 | $4.78 | — |
| 2024-08-07 | 4.79 | $4.79 | — |
| 2024-08-06 | 4.79 | $4.79 | — |
| 2024-08-05 | 4.79 | $4.80 | — |
| 2024-08-02 | 4.78 | $4.80 | — |
| 2024-08-01 | 4.78 | $4.79 | — |
| 2024-07-31 | 4.77 | $4.78 | — |
| 2024-07-30 | 4.77 | $4.77 | — |
| 2024-07-29 | 4.76 | $4.77 | — |
| 2024-07-26 | 4.76 | $4.76 | — |
| 2024-07-25 | 4.76 | $4.76 | — |
| 2024-07-24 | 4.76 | $4.75 | — |
| 2024-07-23 | 4.76 | $4.75 | — |
| 2024-07-22 | 4.76 | $4.75 | — |
| 2024-07-19 | 4.77 | $4.76 | — |
| 2024-07-18 | 4.77 | $4.76 | — |
| 2024-07-17 | 4.77 | $4.77 | — |
| 2024-07-16 | 4.76 | $4.77 | — |
| 2024-07-15 | 4.76 | $4.76 | — |
| 2024-07-12 | 4.76 | $4.76 | — |
| 2024-07-11 | 4.75 | $4.75 | — |
| 2024-07-10 | 4.75 | $4.75 | — |
| 2024-07-09 | 4.75 | $4.75 | — |
| 2024-07-08 | 4.75 | $4.75 | — |
| 2024-07-05 | 4.74 | $4.75 | — |
| 2024-07-03 | 4.74 | $4.74 | — |
| 2024-07-02 | 4.73 | $4.73 | — |
| 2024-07-01 | 4.73 | $4.73 | — |
| 2024-06-28 | 4.73 | $4.74 | — |
| 2024-06-27 | 4.73 | $4.73 | — |
| 2024-06-26 | 4.73 | $4.72 | — |
| 2024-06-25 | 4.73 | $4.73 | — |
| 2024-06-24 | 4.73 | $4.73 | — |
| 2024-06-21 | 4.73 | $4.73 | — |
| 2024-06-20 | 4.72 | $4.73 | — |
| 2024-06-18 | 4.72 | $4.73 | — |
| 2024-06-17 | 4.71 | $4.71 | — |
| 2024-06-14 | 4.71 | $4.71 | — |
| 2024-06-13 | 4.71 | $4.71 | — |
| 2024-06-12 | 4.71 | $4.71 | — |
| 2024-06-11 | 4.71 | $4.71 | — |
| 2024-06-10 | 4.71 | $4.70 | — |
| 2024-06-07 | 4.71 | $4.70 | — |
| 2024-06-06 | 4.72 | $4.72 | — |
| 2024-06-05 | 4.71 | $4.72 | — |
| 2024-06-04 | 4.71 | $4.72 | — |
| 2024-06-03 | 4.71 | $4.71 | — |
| 2024-05-31 | 4.70 | $4.71 | — |
| 2024-05-30 | 4.70 | $4.70 | — |
| 2024-05-29 | 4.70 | $4.69 | — |
| 2024-05-28 | 4.70 | $4.69 | — |
| 2024-05-24 | 4.70 | $4.70 | — |
| 2024-05-23 | 4.70 | $4.69 | — |
| 2024-05-22 | 4.71 | $4.70 | — |
| 2024-05-21 | 4.71 | $4.71 | — |
| 2024-05-20 | 4.70 | $4.70 | — |
| 2024-05-17 | 4.70 | $4.70 | — |
| 2024-05-16 | 4.70 | $4.70 | — |
| 2024-05-15 | 4.69 | $4.70 | — |
| 2024-05-14 | 4.69 | $4.69 | — |
| 2024-05-13 | 4.69 | $4.69 | — |
| 2024-05-10 | 4.69 | $4.69 | — |
| 2024-05-09 | 4.68 | $4.69 | — |
| 2024-05-08 | 4.68 | $4.68 | — |
| 2024-05-07 | 4.68 | $4.68 | — |
| 2024-05-06 | 4.67 | $4.68 | — |
| 2024-05-03 | 4.67 | $4.69 | — |
| 2024-05-02 | 4.67 | $4.68 | — |
| 2024-05-01 | 4.66 | $4.66 | — |
| 2024-04-30 | 4.66 | $4.66 | — |
| 2024-04-29 | 4.66 | $4.67 | — |
| 2024-04-26 | 4.66 | $4.66 | — |
| 2024-04-25 | 4.66 | $4.66 | — |
| 2024-04-24 | 4.66 | $4.67 | — |
| 2024-04-23 | 4.66 | $4.67 | — |
| 2024-04-22 | 4.66 | $4.66 | — |
| 2024-04-19 | 4.66 | $4.66 | — |
| 2024-04-18 | 4.66 | $4.66 | — |
| 2024-04-17 | 4.66 | $4.66 | — |
| 2024-04-16 | 4.66 | $4.66 | — |
| 2024-04-15 | 4.67 | $4.66 | — |
| 2024-04-12 | 4.67 | $4.67 | — |
| 2024-04-11 | 4.67 | $4.66 | — |
| 2024-04-10 | 4.67 | $4.65 | — |
| 2024-04-09 | 4.68 | $4.68 | — |
| 2024-04-08 | 4.67 | $4.67 | — |
| 2024-04-05 | 4.67 | $4.67 | — |
| 2024-04-04 | 4.67 | $4.68 | — |
| 2024-04-03 | 4.67 | $4.67 | — |
| 2024-04-02 | 4.67 | $4.67 | — |
| 2024-04-01 | 4.67 | $4.66 | — |
| 2024-03-28 | 4.67 | $4.67 | — |
| 2024-03-27 | 4.67 | $4.67 | — |
| 2024-03-26 | 4.67 | $4.67 | — |
| 2024-03-25 | 4.67 | $4.67 | — |
| 2024-03-22 | 4.67 | $4.68 | — |
| 2024-03-21 | 4.67 | $4.67 | — |
| 2024-03-20 | 4.66 | $4.67 | — |
| 2024-03-19 | 4.66 | $4.66 | — |
| 2024-03-18 | 4.66 | $4.65 | — |
| 2024-03-15 | 4.66 | $4.65 | — |
| 2024-03-14 | 4.67 | $4.65 | — |
| 2024-03-13 | 4.67 | $4.66 | — |
| 2024-03-12 | 4.67 | $4.67 | — |
| 2024-03-11 | 4.67 | $4.67 | — |
| 2024-03-08 | 4.67 | $4.68 | — |
| 2024-03-07 | 4.66 | $4.67 | — |
| 2024-03-06 | 4.66 | $4.67 | — |
| 2024-03-05 | 4.66 | $4.67 | — |
| 2024-03-04 | 4.65 | $4.66 | — |
| 2024-03-01 | 4.65 | $4.66 | — |
| 2024-02-29 | 4.64 | $4.65 | — |
| 2024-02-28 | 4.64 | $4.65 | — |
| 2024-02-27 | 4.64 | $4.64 | — |
| 2024-02-26 | 4.64 | $4.64 | — |
| 2024-02-23 | 4.64 | $4.64 | — |
| 2024-02-22 | 4.64 | $4.64 | — |
| 2024-02-21 | 4.64 | $4.64 | — |
| 2024-02-20 | 4.64 | $4.65 | — |
| 2024-02-16 | 4.64 | $4.64 | — |
| 2024-02-15 | 4.64 | $4.65 | — |
| 2024-02-14 | 4.64 | $4.64 | — |
| 2024-02-13 | 4.64 | $4.63 | — |
| 2024-02-12 | 4.65 | $4.65 | — |
| 2024-02-09 | 4.65 | $4.64 | — |
| 2024-02-08 | 4.65 | $4.65 | — |
| 2024-02-07 | 4.66 | $4.65 | — |
| 2024-02-06 | 4.66 | $4.65 | — |
| 2024-02-05 | 4.66 | $4.64 | — |
| 2024-02-02 | 4.67 | $4.65 | — |
| 2024-02-01 | 4.67 | $4.67 | — |
| 2024-01-31 | 4.67 | $4.68 | — |
| 2024-01-30 | 4.66 | $4.66 | — |
| 2024-01-29 | 4.66 | $4.67 | — |
| 2024-01-26 | 4.66 | $4.66 | — |
| 2024-01-25 | 4.66 | $4.66 | — |
| 2024-01-24 | 4.66 | $4.65 | — |
| 2024-01-23 | 4.66 | $4.66 | — |
| 2024-01-22 | 4.66 | $4.66 | — |
| 2024-01-19 | 4.66 | $4.66 | — |
| 2024-01-18 | 4.66 | $4.66 | — |
| 2024-01-17 | 4.66 | $4.66 | — |
| 2024-01-16 | 4.66 | $4.67 | — |
| 2024-01-12 | 4.66 | $4.68 | — |
| 2024-01-11 | 4.65 | $4.66 | — |
| 2024-01-10 | 4.65 | $4.65 | — |
| 2024-01-09 | 4.65 | $4.65 | — |
| 2024-01-08 | 4.65 | $4.65 | — |
| 2024-01-05 | 4.65 | $4.65 | — |
| 2024-01-04 | 4.65 | $4.65 | — |
| 2024-01-03 | 4.66 | $4.66 | — |
| 2024-01-02 | 4.65 | $4.66 | — |
| 2023-12-29 | 4.65 | $4.66 | — |
| 2023-12-28 | 4.65 | $4.66 | — |
| 2023-12-27 | 4.65 | $4.67 | — |
| 2023-12-26 | 4.64 | $4.66 | — |
| 2023-12-22 | 4.64 | $4.66 | — |
| 2023-12-21 | 4.64 | $4.66 | — |
| 2023-12-20 | 4.63 | $4.66 | — |
| 2023-12-19 | 4.63 | $4.66 | — |
| 2023-12-18 | 4.62 | $4.66 | — |
| 2023-12-15 | 4.62 | $4.66 | — |
| 2023-12-14 | 4.61 | $4.66 | — |
| 2023-12-13 | 4.60 | $4.64 | — |
| 2023-12-12 | 4.60 | $4.61 | — |
| 2023-12-11 | 4.61 | $4.61 | — |
| 2023-12-08 | 4.62 | $4.61 | — |
| 2023-12-07 | 4.63 | $4.62 | — |
| 2023-12-06 | 4.64 | $4.62 | — |
| 2023-12-05 | 4.66 | $4.62 | — |
| 2023-12-04 | 4.68 | $4.62 | — |
| 2023-12-01 | 4.70 | $4.63 | — |
| 2023-11-30 | 4.73 | $4.61 | — |
| 2023-11-29 | 4.77 | $4.78 | — |
| 2023-11-28 | 4.76 | $4.77 | — |
| 2023-11-27 | 4.75 | $4.75 | — |
| 2023-11-24 | 4.75 | $4.75 | — |
| 2023-11-22 | 4.75 | $4.75 | — |
| 2023-11-21 | 4.75 | $4.75 | — |
| 2023-11-20 | 4.75 | $4.76 | — |
| 2023-11-17 | 4.75 | $4.75 | — |
| 2023-11-16 | 4.75 | $4.75 | — |
| 2023-11-15 | 4.75 | $4.74 | — |
| 2023-11-14 | 4.75 | $4.75 | — |
| 2023-11-13 | 4.74 | $4.73 | — |
| 2023-11-10 | 4.74 | $4.73 | — |
| 2023-11-09 | 4.75 | $4.73 | — |
| 2023-11-08 | 4.75 | $4.75 | — |
| 2023-11-07 | 4.75 | $4.75 | — |
| 2023-11-06 | 4.75 | $4.75 | — |
| 2023-11-03 | 4.74 | $4.76 | — |
| 2023-11-02 | 4.73 | $4.74 | — |
| 2023-11-01 | 4.73 | $4.74 | — |
| 2023-10-31 | 4.73 | $4.72 | — |
| 2023-10-30 | 4.73 | $4.73 | — |
| 2023-10-27 | 4.72 | $4.73 | — |
| 2023-10-26 | 4.72 | $4.72 | — |
| 2023-10-25 | 4.72 | $4.71 | — |
| 2023-10-24 | 4.72 | $4.72 | — |
| 2023-10-23 | 4.72 | $4.72 | — |
| 2023-10-20 | 4.72 | $4.73 | — |
| 2023-10-19 | 4.72 | $4.72 | — |
| 2023-10-18 | 4.72 | $4.71 | — |
| 2023-10-17 | 4.72 | $4.71 | — |
| 2023-10-16 | 4.72 | $4.73 | — |
| 2023-10-13 | 4.71 | $4.73 | — |
| 2023-10-12 | 4.71 | $4.71 | — |
| 2023-10-11 | 4.71 | $4.72 | — |
| 2023-10-10 | 4.70 | $4.72 | — |
| 2023-10-09 | 4.70 | $4.72 | — |
| 2023-10-06 | 4.69 | $4.69 | — |
| 2023-10-05 | 4.70 | $4.70 | — |
| 2023-10-04 | 4.70 | $4.69 | — |
| 2023-10-03 | 4.70 | $4.69 | — |
| 2023-10-02 | 4.71 | $4.70 | — |
| 2023-09-29 | 4.71 | $4.71 | — |
| 2023-09-28 | 4.71 | $4.71 | — |
| 2023-09-27 | 4.71 | $4.70 | — |
| 2023-09-26 | 4.71 | $4.70 | — |
| 2023-09-25 | 4.72 | $4.71 | — |
| 2023-09-22 | 4.72 | $4.72 | — |
| 2023-09-21 | 4.72 | $4.71 | — |
| 2023-09-20 | 4.72 | $4.71 | — |
| 2023-09-19 | 4.73 | $4.72 | — |
| 2023-09-18 | 4.73 | $4.73 | — |
| 2023-09-15 | 4.73 | $4.73 | — |
| 2023-09-14 | 4.73 | $4.73 | — |
| 2023-09-13 | 4.73 | $4.73 | — |
| 2023-09-12 | 4.73 | $4.73 | — |
| 2023-09-11 | 4.72 | $4.73 | — |
| 2023-09-08 | 4.72 | $4.73 | — |
| 2023-09-07 | 4.72 | $4.72 | — |
| 2023-09-06 | 4.72 | $4.71 | — |
| 2023-09-05 | 4.72 | $4.72 | — |
| 2023-09-01 | 4.72 | $4.72 | — |
| 2023-08-31 | 4.72 | $4.73 | — |
| 2023-08-30 | 4.71 | $4.72 | — |
| 2023-08-29 | 4.71 | $4.73 | — |
| 2023-08-28 | 4.71 | $4.71 | — |
| 2023-08-25 | 4.71 | $4.71 | — |
| 2023-08-24 | 4.71 | $4.71 | — |
| 2023-08-23 | 4.71 | $4.72 | — |
| 2023-08-22 | 4.71 | $4.70 | — |
| 2023-08-21 | 4.71 | $4.70 | — |
| 2023-08-18 | 4.71 | $4.71 | — |
| 2023-08-17 | 4.71 | $4.71 | — |
| 2023-08-16 | 4.72 | $4.70 | — |
| 2023-08-15 | 4.72 | $4.71 | — |
| 2023-08-14 | 4.72 | $4.71 | — |
| 2023-08-11 | 4.73 | $4.72 | — |
| 2023-08-10 | 4.73 | $4.72 | — |
| 2023-08-09 | 4.73 | $4.73 | — |
| 2023-08-08 | 4.73 | $4.74 | — |
| 2023-08-07 | 4.73 | $4.74 | — |
| 2023-08-04 | 4.73 | $4.73 | — |
| 2023-08-03 | 4.72 | $4.71 | — |
| 2023-08-02 | 4.73 | $4.72 | — |
| 2023-08-01 | 4.73 | $4.72 | — |
| 2023-07-31 | 4.73 | $4.73 | — |
| 2023-07-28 | 4.73 | $4.73 | — |
| 2023-07-27 | 4.72 | $4.71 | — |
| 2023-07-26 | 4.73 | $4.73 | — |
| 2023-07-25 | 4.73 | $4.72 | — |
| 2023-07-24 | 4.73 | $4.73 | — |
| 2023-07-21 | 4.72 | $4.73 | — |
| 2023-07-20 | 4.72 | $4.72 | — |
| 2023-07-19 | 4.72 | $4.73 | — |
| 2023-07-18 | 4.72 | $4.72 | — |
| 2023-07-17 | 4.71 | $4.72 | — |
| 2023-07-14 | 4.71 | $4.72 | — |
| 2023-07-13 | 4.71 | $4.74 | — |
| 2023-07-12 | 4.70 | $4.72 | — |
| 2023-07-11 | 4.70 | $4.70 | — |
| 2023-07-10 | 4.70 | $4.70 | — |
| 2023-07-07 | 4.70 | $4.69 | — |
| 2023-07-06 | 4.70 | $4.69 | — |
| 2023-07-05 | 4.71 | $4.70 | — |
| 2023-07-03 | 4.71 | $4.71 | — |
| 2023-06-30 | 4.71 | $4.71 | — |
| 2023-06-29 | 4.71 | $4.71 | — |
| 2023-06-28 | 4.72 | $4.72 | — |
| 2023-06-27 | 4.72 | $4.72 | — |
| 2023-06-26 | 4.72 | $4.73 | — |
| 2023-06-23 | 4.72 | $4.72 | — |
| 2023-06-22 | 4.72 | $4.72 | — |
| 2023-06-21 | 4.72 | $4.73 | — |
| 2023-06-20 | 4.72 | $4.73 | — |
| 2023-06-16 | 4.71 | $4.72 | — |
| 2023-06-15 | 4.71 | $4.73 | — |
| 2023-06-14 | 4.71 | $4.72 | — |
| 2023-06-13 | 4.71 | $4.71 | — |
| 2023-06-12 | 4.72 | $4.73 | — |
| 2023-06-09 | 4.72 | $4.72 | — |
| 2023-06-08 | 4.72 | $4.73 | — |
| 2023-06-07 | 4.72 | $4.73 | — |
| 2023-06-06 | 4.72 | $4.73 | — |
| 2023-06-05 | 4.72 | $4.74 | — |
| 2023-06-02 | 4.72 | $4.73 | — |
| 2023-06-01 | 4.73 | $4.74 | — |
| 2023-05-31 | 4.73 | $4.73 | — |
| 2023-05-30 | 4.73 | $4.73 | — |
| 2023-05-26 | 4.73 | $4.72 | — |
| 2023-05-25 | 4.74 | $4.72 | — |
| 2023-05-24 | 4.76 | $4.75 | — |
| 2023-05-23 | 4.76 | $4.76 | — |
| 2023-05-22 | 4.76 | $4.75 | — |
| 2023-05-19 | 4.77 | $4.75 | — |
| 2023-05-18 | 4.78 | $4.76 | — |
| 2023-05-17 | 4.78 | $4.77 | — |
| 2023-05-16 | 4.79 | $4.78 | — |
| 2023-05-15 | 4.79 | $4.78 | — |
| 2023-05-12 | 4.80 | $4.78 | — |
| 2023-05-11 | 4.80 | $4.80 | — |
| 2023-05-10 | 4.80 | $4.80 | — |
| 2023-05-09 | 4.80 | $4.79 | — |
| 2023-05-08 | 4.80 | $4.79 | — |
| 2023-05-05 | 4.80 | $4.80 | — |
| 2023-05-04 | 4.80 | $4.81 | — |
| 2023-05-03 | 4.79 | $4.80 | — |
| 2023-05-02 | 4.79 | $4.79 | — |
| 2023-05-01 | 4.78 | $4.77 | — |
| 2023-04-28 | 4.79 | $4.79 | — |
| 2023-04-27 | 4.78 | $4.78 | — |
| 2023-04-26 | 4.79 | $4.79 | — |
| 2023-04-25 | 4.78 | $4.80 | — |
| 2023-04-24 | 4.78 | $4.78 | — |
| 2023-04-21 | 4.78 | $4.77 | — |
| 2023-04-20 | 4.78 | $4.77 | — |
| 2023-04-19 | 4.78 | $4.76 | — |
| 2023-04-18 | 4.78 | $4.76 | — |
| 2023-04-17 | 4.79 | $4.76 | — |
| 2023-04-14 | 4.80 | $4.77 | — |
| 2023-04-13 | 4.80 | $4.78 | — |
| 2023-04-12 | 4.80 | $4.79 | — |
| 2023-04-11 | 4.80 | $4.79 | — |
| 2023-04-10 | 4.80 | $4.78 | — |
| 2023-04-06 | 4.81 | $4.81 | — |
| 2023-04-05 | 4.80 | $4.80 | — |
| 2023-04-04 | 4.79 | $4.80 | — |
| 2023-04-03 | 4.78 | $4.79 | — |
| 2023-03-31 | 4.78 | $4.78 | — |
| 2023-03-30 | 4.77 | $4.76 | — |
| 2023-03-29 | 4.77 | $4.76 | — |
| 2023-03-28 | 4.77 | $4.76 | — |
| 2023-03-27 | 4.77 | $4.76 | — |
| 2023-03-24 | 4.76 | $4.77 | — |
| 2023-03-23 | 4.76 | $4.78 | — |
| 2023-03-22 | 4.74 | $4.77 | — |
| 2023-03-21 | 4.73 | $4.73 | — |
| 2023-03-20 | 4.73 | $4.73 | — |
| 2023-03-17 | 4.72 | $4.73 | — |
| 2023-03-16 | 4.72 | $4.72 | — |
| 2023-03-15 | 4.72 | $4.76 | — |
| 2023-03-14 | 4.70 | $4.72 | — |
| 2023-03-13 | 4.70 | $4.73 | — |
| 2023-03-10 | 4.69 | $4.70 | — |
| 2023-03-09 | 4.69 | $4.68 | — |
| 2023-03-08 | 4.69 | $4.67 | — |
| 2023-03-07 | 4.70 | $4.69 | — |
| 2023-03-06 | 4.70 | $4.71 | — |
| 2023-03-03 | 4.70 | $4.72 | — |
| 2023-03-02 | 4.69 | $4.70 | — |
| 2023-03-01 | 4.69 | $4.69 | — |
| 2023-02-28 | 4.70 | $4.70 | — |
| 2023-02-27 | 4.70 | $4.69 | — |
| 2023-02-24 | 4.70 | $4.68 | — |
| 2023-02-23 | 4.71 | $4.70 | — |
| 2023-02-22 | 4.71 | $4.70 | — |
| 2023-02-21 | 4.71 | $4.70 | — |
| 2023-02-17 | 4.71 | $4.71 | — |
| 2023-02-16 | 4.72 | $4.71 | — |
| 2023-02-15 | 4.72 | $4.71 | — |
| 2023-02-14 | 4.72 | $4.70 | — |
| 2023-02-13 | 4.73 | $4.71 | — |
| 2023-02-10 | 4.73 | $4.71 | — |
| 2023-02-09 | 4.74 | $4.72 | — |
| 2023-02-08 | 4.74 | $4.73 | — |
| 2023-02-07 | 4.74 | $4.72 | — |
| 2023-02-06 | 4.74 | $4.71 | — |
| 2023-02-03 | 4.75 | $4.72 | — |
| 2023-02-02 | 4.75 | $4.75 | — |
| 2023-02-01 | 4.75 | $4.75 | — |
| 2023-01-31 | 4.74 | $4.73 | — |
| 2023-01-30 | 4.74 | $4.73 | — |
| 2023-01-27 | 4.74 | $4.74 | — |
| 2023-01-26 | 4.74 | $4.74 | — |
| 2023-01-25 | 4.74 | $4.74 | — |
| 2023-01-24 | 4.73 | $4.74 | — |
| 2023-01-23 | 4.73 | $4.73 | — |
| 2023-01-20 | 4.72 | $4.73 | — |
| 2023-01-19 | 4.72 | $4.73 | — |
| 2023-01-18 | 4.71 | $4.72 | — |
| 2023-01-17 | 4.71 | $4.71 | — |
| 2023-01-13 | 4.70 | $4.72 | — |
| 2023-01-12 | 4.70 | $4.73 | — |
| 2023-01-11 | 4.69 | $4.71 | — |
| 2023-01-10 | 4.68 | $4.70 | — |
| 2023-01-09 | 4.68 | $4.71 | — |
| 2023-01-06 | 4.67 | $4.70 | — |
| 2023-01-05 | 4.67 | $4.68 | — |
| 2023-01-04 | 4.67 | $4.69 | — |
| 2023-01-03 | 4.67 | $4.69 | — |
| 2022-12-30 | 4.67 | $4.69 | — |
| 2022-12-29 | 4.67 | $4.70 | — |
| 2022-12-28 | 4.67 | $4.69 | — |
| 2022-12-27 | 4.67 | $4.70 | — |
| 2022-12-23 | 4.67 | $4.70 | — |
| 2022-12-22 | 4.67 | $4.70 | — |
| 2022-12-21 | 4.67 | $4.71 | — |
| 2022-12-20 | 4.67 | $4.70 | — |
| 2022-12-19 | 4.67 | $4.70 | — |
| 2022-12-16 | 4.67 | $4.70 | — |
| 2022-12-15 | 4.68 | $4.71 | — |
| 2022-12-14 | 4.69 | $4.72 | — |
| 2022-12-13 | 4.69 | $4.72 | — |
| 2022-12-12 | 4.70 | $4.70 | — |
| 2022-12-09 | 4.72 | $4.72 | — |
| 2022-12-08 | 4.73 | $4.73 | — |
| 2022-12-07 | 4.75 | $4.74 | — |
| 2022-12-06 | 4.77 | $4.73 | — |
| 2022-12-05 | 4.80 | $4.74 | — |
| 2022-12-02 | 4.83 | $4.76 | — |
| 2022-12-01 | 4.86 | $4.75 | — |
| 2022-11-30 | 4.91 | $4.73 | — |
| 2022-11-29 | 4.97 | $4.96 | — |
| 2022-11-28 | 4.97 | $4.96 | — |
| 2022-11-25 | 4.97 | $4.97 | — |
| 2022-11-23 | 4.96 | $4.97 | — |
| 2022-11-22 | 4.96 | $4.96 | — |
| 2022-11-21 | 4.96 | $4.95 | — |
| 2022-11-18 | 4.96 | $4.94 | — |
| 2022-11-17 | 4.97 | $4.95 | — |
| 2022-11-16 | 4.97 | $4.97 | — |
| 2022-11-15 | 4.97 | $4.97 | — |
| 2022-11-14 | 4.97 | $4.97 | — |
| 2022-11-11 | 4.97 | $4.98 | — |
| 2022-11-10 | 4.96 | $4.98 | — |
| 2022-11-09 | 4.96 | $4.95 | — |
| 2022-11-08 | 4.96 | $4.95 | — |
| 2022-11-07 | 4.96 | $4.95 | — |
| 2022-11-04 | 4.96 | $4.95 | — |
| 2022-11-03 | 4.96 | $4.94 | — |
| 2022-11-02 | 4.97 | $4.96 | — |
| 2022-11-01 | 4.97 | $4.97 | — |
| 2022-10-31 | 4.97 | $4.97 | — |
| 2022-10-28 | 4.97 | $4.98 | — |
| 2022-10-27 | 4.96 | $4.99 | — |
| 2022-10-26 | 4.95 | $4.97 | — |
| 2022-10-25 | 4.95 | $4.97 | — |
| 2022-10-24 | 4.94 | $4.96 | — |
| 2022-10-21 | 4.94 | $4.96 | — |
| 2022-10-20 | 4.93 | $4.94 | — |
| 2022-10-19 | 4.93 | $4.94 | — |
| 2022-10-18 | 4.94 | $4.95 | — |
| 2022-10-17 | 4.93 | $4.96 | — |
| 2022-10-14 | 4.93 | $4.95 | — |
| 2022-10-13 | 4.93 | $4.95 | — |
| 2022-10-12 | 4.93 | $4.95 | — |
| 2022-10-11 | 4.93 | $4.95 | — |
| 2022-10-10 | 4.93 | $4.95 | — |
| 2022-10-07 | 4.93 | $4.95 | — |
| 2022-10-06 | 4.93 | $4.95 | — |
| 2022-10-05 | 4.93 | $4.96 | — |
| 2022-10-04 | 4.93 | $4.98 | — |
| 2022-10-03 | 4.93 | $4.96 | — |
| 2022-09-30 | 4.93 | $4.93 | — |
| 2022-09-29 | 4.94 | $4.94 | — |
| 2022-09-28 | 4.95 | $4.98 | — |
| 2022-09-27 | 4.96 | $4.93 | — |
| 2022-09-26 | 4.98 | $4.94 | — |
| 2022-09-23 | 5.00 | $4.98 | — |
| 2022-09-22 | 5.02 | $5.00 | — |
| 2022-09-21 | 5.03 | $5.03 | — |
| 2022-09-20 | 5.04 | $5.03 | — |
| 2022-09-19 | 5.05 | $5.04 | — |
| 2022-09-16 | 5.06 | $5.05 | — |
| 2022-09-15 | 5.07 | $5.06 | — |
| 2022-09-14 | 5.08 | $5.08 | — |
| 2022-09-13 | 5.08 | $5.08 | — |
| 2022-09-12 | 5.09 | $5.09 | — |
| 2022-09-09 | 5.09 | $5.09 | — |
| 2022-09-08 | 5.10 | $5.08 | — |
| 2022-09-07 | 5.11 | $5.10 | — |
| 2022-09-06 | 5.12 | $5.10 | — |
| 2022-09-02 | 5.13 | $5.12 | — |
| 2022-09-01 | 5.13 | $5.10 | — |
| 2022-08-31 | 5.14 | $5.11 | — |
| 2022-08-30 | 5.16 | $5.14 | — |
| 2022-08-29 | 5.16 | $5.15 | — |
| 2022-08-26 | 5.16 | $5.16 | — |
| 2022-08-25 | 5.17 | $5.17 | — |
| 2022-08-24 | 5.16 | $5.17 | — |
| 2022-08-23 | 5.16 | $5.17 | — |
| 2022-08-22 | 5.16 | $5.15 | — |
| 2022-08-19 | 5.16 | $5.16 | — |
| 2022-08-18 | 5.16 | $5.16 | — |
| 2022-08-17 | 5.16 | $5.15 | — |
| 2022-08-16 | 5.16 | $5.16 | — |
| 2022-08-15 | 5.16 | $5.16 | — |
| 2022-08-12 | 5.16 | $5.16 | — |
| 2022-08-11 | 5.16 | $5.15 | — |
| 2022-08-10 | 5.17 | $5.15 | — |
| 2022-08-09 | 5.17 | $5.15 | — |
| 2022-08-08 | 5.18 | $5.16 | — |
| 2022-08-05 | 5.18 | $5.14 | — |
| 2022-08-04 | 5.19 | $5.18 | — |
| 2022-08-03 | 5.19 | $5.18 | — |
| 2022-08-02 | 5.19 | $5.17 | — |
| 2022-08-01 | 5.19 | $5.21 | — |
| 2022-07-29 | 5.18 | $5.21 | — |
| 2022-07-28 | 5.17 | $5.20 | — |
| 2022-07-27 | 5.16 | $5.18 | — |
| 2022-07-26 | 5.15 | $5.16 | — |
| 2022-07-25 | 5.14 | $5.16 | — |
| 2022-07-22 | 5.14 | $5.16 | — |
| 2022-07-21 | 5.13 | $5.15 | — |
| 2022-07-20 | 5.12 | $5.14 | — |
| 2022-07-19 | 5.12 | $5.14 | — |
| 2022-07-18 | 5.12 | $5.14 | — |
| 2022-07-15 | 5.11 | $5.13 | — |
| 2022-07-14 | 5.11 | $5.11 | — |
| 2022-07-13 | 5.11 | $5.11 | — |
| 2022-07-12 | 5.12 | $5.11 | — |
| 2022-07-11 | 5.12 | $5.13 | — |
| 2022-07-08 | 5.12 | $5.13 | — |
| 2022-07-07 | 5.13 | $5.12 | — |
| 2022-07-06 | 5.13 | $5.12 | — |
| 2022-07-05 | 5.14 | $5.15 | — |
| 2022-07-01 | 5.14 | $5.16 | — |
| 2022-06-30 | 5.13 | $5.13 | — |
| 2022-06-29 | 5.14 | $5.13 | — |
| 2022-06-28 | 5.15 | $5.14 | — |
| 2022-06-27 | 5.15 | $5.15 | — |
| 2022-06-24 | 5.15 | $5.16 | — |
| 2022-06-23 | 5.16 | $5.16 | — |
| 2022-06-22 | 5.16 | $5.15 | — |
| 2022-06-21 | 5.16 | $5.15 | — |
| 2022-06-17 | 5.17 | $5.15 | — |
| 2022-06-16 | 5.18 | $5.16 | — |
| 2022-06-15 | 5.19 | $5.17 | — |
| 2022-06-14 | 5.19 | $5.14 | — |
| 2022-06-13 | 5.21 | $5.18 | — |
| 2022-06-10 | 5.22 | $5.21 | — |
| 2022-06-09 | 5.22 | $5.21 | — |
| 2022-06-08 | 5.22 | $5.21 | — |
| 2022-06-07 | 5.21 | $5.21 | — |
| 2022-06-06 | 5.21 | $5.21 | — |
| 2022-06-03 | 5.21 | $5.21 | — |
| 2022-06-02 | 5.21 | $5.21 | — |
| 2022-06-01 | 5.21 | $5.20 | — |
| 2022-05-31 | 5.21 | $5.21 | — |
| 2022-05-27 | 5.20 | $5.22 | — |
| 2022-05-26 | 5.19 | $5.21 | — |
| 2022-05-25 | 5.19 | $5.20 | — |
| 2022-05-24 | 5.18 | $5.19 | — |
| 2022-05-23 | 5.18 | $5.18 | — |
| 2022-05-20 | 5.18 | $5.19 | — |
| 2022-05-19 | 5.18 | $5.18 | — |
| 2022-05-18 | 5.17 | $5.19 | — |
| 2022-05-17 | 5.17 | $5.18 | — |
| 2022-05-16 | 5.17 | $5.19 | — |
| 2022-05-13 | 5.16 | $5.18 | — |
| 2022-05-12 | 5.16 | $5.16 | — |
| 2022-05-11 | 5.16 | $5.16 | — |
| 2022-05-10 | 5.16 | $5.15 | — |
| 2022-05-09 | 5.17 | $5.17 | — |
| 2022-05-06 | 5.18 | $5.18 | — |
| 2022-05-05 | 5.18 | $5.17 | — |
| 2022-05-04 | 5.18 | $5.19 | — |
| 2022-05-03 | 5.18 | $5.16 | — |
| 2022-05-02 | 5.19 | $5.16 | — |
| 2022-04-29 | 5.20 | $5.20 | — |
| 2022-04-28 | 5.20 | $5.22 | — |
| 2022-04-27 | 5.19 | $5.21 | — |
| 2022-04-26 | 5.19 | $5.21 | — |
| 2022-04-25 | 5.18 | $5.20 | — |
| 2022-04-22 | 5.18 | $5.20 | — |
| 2022-04-21 | 5.18 | $5.20 | — |
| 2022-04-20 | 5.17 | $5.19 | — |
| 2022-04-19 | 5.17 | $5.18 | — |
| 2022-04-18 | 5.17 | $5.19 | — |
| 2022-04-14 | 5.17 | $5.19 | — |
| 2022-04-13 | 5.17 | $5.19 | — |
| 2022-04-12 | 5.18 | $5.19 | — |
| 2022-04-11 | 5.18 | $5.19 | — |
| 2022-04-08 | 5.18 | $5.19 | — |
| 2022-04-07 | 5.19 | $5.18 | — |
| 2022-04-06 | 5.20 | $5.18 | — |
| 2022-04-05 | 5.21 | $5.18 | — |
| 2022-04-04 | 5.22 | $5.20 | — |
| 2022-04-01 | 5.23 | $5.20 | — |
| 2022-03-31 | 5.25 | $5.22 | — |
| 2022-03-30 | 5.26 | $5.24 | — |
| 2022-03-29 | 5.27 | $5.23 | — |
| 2022-03-28 | 5.28 | $5.25 | — |
| 2022-03-25 | 5.29 | $5.26 | — |
| 2022-03-24 | 5.29 | $5.28 | — |
| 2022-03-23 | 5.29 | $5.29 | — |
| 2022-03-22 | 5.29 | $5.26 | — |
| 2022-03-21 | 5.30 | $5.27 | — |
| 2022-03-18 | 5.31 | $5.29 | — |
| 2022-03-17 | 5.31 | $5.29 | — |
| 2022-03-16 | 5.31 | $5.25 | — |
| 2022-03-15 | 5.32 | $5.28 | — |
| 2022-03-14 | 5.32 | $5.29 | — |
| 2022-03-11 | 5.33 | $5.32 | — |
| 2022-03-10 | 5.32 | $5.30 | — |
| 2022-03-09 | 5.32 | $5.29 | — |
| 2022-03-08 | 5.31 | $5.32 | — |
| 2022-03-07 | 5.30 | $5.31 | — |
| 2022-03-04 | 5.29 | $5.30 | — |
| 2022-03-03 | 5.28 | $5.27 | — |
| 2022-03-02 | 5.27 | $5.29 | — |
| 2022-03-01 | 5.26 | $5.31 | — |
| 2022-02-28 | 5.24 | $5.27 | — |
| 2022-02-25 | 5.22 | $5.23 | — |
| 2022-02-24 | 5.22 | $5.24 | — |
| 2022-02-23 | 5.21 | $5.22 | — |
| 2022-02-22 | 5.20 | $5.21 | — |
| 2022-02-18 | 5.20 | $5.21 | — |
| 2022-02-17 | 5.19 | $5.20 | — |
| 2022-02-16 | 5.19 | $5.19 | — |
| 2022-02-15 | 5.18 | $5.19 | — |
| 2022-02-14 | 5.18 | $5.20 | — |
| 2022-02-11 | 5.18 | $5.19 | — |
| 2022-02-10 | 5.17 | $5.16 | — |
| 2022-02-09 | 5.18 | $5.17 | — |
| 2022-02-08 | 5.18 | $5.17 | — |
| 2022-02-07 | 5.19 | $5.17 | — |
| 2022-02-04 | 5.19 | $5.18 | — |
| 2022-02-03 | 5.20 | $5.19 | — |
| 2022-02-02 | 5.20 | $5.20 | — |
| 2022-02-01 | 5.20 | $5.20 | — |
| 2022-01-31 | 5.20 | $5.21 | — |
| 2022-01-28 | 5.20 | $5.21 | — |
| 2022-01-27 | 5.20 | $5.20 | — |
| 2022-01-26 | 5.20 | $5.20 | — |
| 2022-01-25 | 5.20 | $5.21 | — |
| 2022-01-24 | 5.20 | $5.21 | — |
| 2022-01-21 | 5.20 | $5.21 | — |
| 2022-01-20 | 5.20 | $5.20 | — |
| 2022-01-19 | 5.20 | $5.20 | — |
| 2022-01-18 | 5.20 | $5.20 | — |
| 2022-01-14 | 5.20 | $5.21 | — |
| 2022-01-13 | 5.21 | $5.22 | — |
| 2022-01-12 | 5.20 | $5.22 | — |
| 2022-01-11 | 5.20 | $5.23 | — |
| 2022-01-10 | 5.20 | $5.21 | — |
| 2022-01-07 | 5.20 | $5.21 | — |
| 2022-01-06 | 5.21 | $5.22 | — |
| 2022-01-05 | 5.21 | $5.23 | — |
| 2022-01-04 | 5.21 | $5.25 | — |
| 2022-01-03 | 5.20 | $5.25 | — |
| 2021-12-31 | 5.20 | $5.25 | — |
| 2021-12-30 | 5.19 | $5.25 | — |
| 2021-12-29 | 5.18 | $5.24 | — |
| 2021-12-28 | 5.18 | $5.24 | — |
| 2021-12-27 | 5.17 | $5.23 | — |
| 2021-12-23 | 5.17 | $5.23 | — |
| 2021-12-22 | 5.18 | $5.23 | — |
| 2021-12-21 | 5.18 | $5.22 | — |
| 2021-12-20 | 5.19 | $5.22 | — |
| 2021-12-17 | 5.20 | $5.23 | — |
| 2021-12-16 | 5.21 | $5.23 | — |
| 2021-12-15 | 5.23 | $5.22 | — |
| 2021-12-14 | 5.25 | $5.22 | — |
| 2021-12-13 | 5.29 | $5.23 | — |
| 2021-12-10 | 5.32 | $5.23 | — |
| 2021-12-09 | 5.37 | $5.23 | — |
| 2021-12-08 | 5.43 | $5.24 | — |
| 2021-12-07 | 5.50 | $5.50 | — |
| 2021-12-06 | 5.50 | $5.50 | — |
| 2021-12-03 | 5.50 | $5.50 | — |
| 2021-12-02 | 5.51 | $5.49 | — |
| 2021-12-01 | 5.51 | $5.49 | — |
| 2021-11-30 | 5.52 | $5.50 | — |
| 2021-11-29 | 5.53 | $5.52 | — |
| 2021-11-26 | 5.53 | $5.52 | — |
| 2021-11-24 | 5.53 | $5.52 | — |
| 2021-11-23 | 5.54 | $5.51 | — |
| 2021-11-22 | 5.54 | $5.51 | — |
| 2021-11-19 | 5.55 | $5.53 | — |
| 2021-11-18 | 5.56 | $5.56 | — |
| 2021-11-17 | 5.55 | $5.56 | — |
| 2021-11-16 | 5.54 | $5.55 | — |
| 2021-11-15 | 5.54 | $5.55 | — |
| 2021-11-12 | 5.53 | $5.54 | — |
| 2021-11-11 | 5.53 | $5.52 | — |
| 2021-11-10 | 5.52 | $5.53 | — |
| 2021-11-09 | 5.52 | $5.53 | — |
| 2021-11-08 | 5.52 | $5.52 | — |
| 2021-11-05 | 5.51 | $5.52 | — |
| 2021-11-04 | 5.51 | $5.51 | — |
| 2021-11-03 | 5.51 | $5.50 | — |
| 2021-11-02 | 5.51 | $5.50 | — |
| 2021-11-01 | 5.51 | $5.50 | — |
| 2021-10-29 | 5.51 | $5.50 | — |
| 2021-10-28 | 5.51 | $5.50 | — |
| 2021-10-27 | 5.51 | $5.52 | — |
| 2021-10-26 | 5.51 | $5.52 | — |
| 2021-10-25 | 5.50 | $5.52 | — |
| 2021-10-22 | 5.50 | $5.50 | — |
| 2021-10-21 | 5.49 | $5.50 | — |
| 2021-10-20 | 5.49 | $5.50 | — |
| 2021-10-19 | 5.48 | $5.48 | — |
| 2021-10-18 | 5.49 | $5.48 | — |
| 2021-10-15 | 5.49 | $5.49 | — |
| 2021-10-14 | 5.49 | $5.49 | — |
| 2021-10-13 | 5.48 | $5.49 | — |
| 2021-10-12 | 5.48 | $5.48 | — |
| 2021-10-11 | 5.48 | $5.48 | — |
| 2021-10-08 | 5.48 | $5.48 | — |
| 2021-10-07 | 5.48 | $5.48 | — |
| 2021-10-06 | 5.48 | $5.48 | — |
| 2021-10-05 | 5.48 | $5.49 | — |
| 2021-10-04 | 5.47 | $5.48 | — |
| 2021-10-01 | 5.47 | $5.48 | — |
| 2021-09-30 | 5.46 | $5.47 | — |
| 2021-09-29 | 5.46 | $5.47 | — |
| 2021-09-28 | 5.46 | $5.46 | — |
| 2021-09-27 | 5.47 | $5.46 | — |
| 2021-09-24 | 5.47 | $5.46 | — |
| 2021-09-23 | 5.47 | $5.46 | — |
| 2021-09-22 | 5.48 | $5.46 | — |
| 2021-09-21 | 5.48 | $5.47 | — |
| 2021-09-20 | 5.48 | $5.47 | — |
| 2021-09-17 | 5.49 | $5.47 | — |
| 2021-09-16 | 5.49 | $5.48 | — |
| 2021-09-15 | 5.49 | $5.49 | — |
| 2021-09-14 | 5.49 | $5.48 | — |
| 2021-09-13 | 5.49 | $5.49 | — |
| 2021-09-10 | 5.48 | $5.49 | — |
| 2021-09-09 | 5.48 | $5.49 | — |
| 2021-09-08 | 5.48 | $5.48 | — |
| 2021-09-07 | 5.47 | $5.47 | — |
| 2021-09-03 | 5.47 | $5.48 | — |
| 2021-09-02 | 5.47 | $5.47 | — |
| 2021-09-01 | 5.47 | $5.47 | — |
| 2021-08-31 | 5.46 | $5.47 | — |
| 2021-08-30 | 5.46 | $5.48 | — |
| 2021-08-27 | 5.45 | $5.47 | — |
| 2021-08-26 | 5.45 | $5.45 | — |
| 2021-08-25 | 5.45 | $5.45 | — |
| 2021-08-24 | 5.44 | $5.45 | — |
| 2021-08-23 | 5.44 | $5.44 | — |
| 2021-08-20 | 5.45 | $5.43 | — |
| 2021-08-19 | 5.45 | $5.44 | — |
| 2021-08-18 | 5.45 | $5.45 | — |
| 2021-08-17 | 5.46 | $5.45 | — |
| 2021-08-16 | 5.46 | $5.46 | — |
| 2021-08-13 | 5.45 | $5.45 | — |
| 2021-08-12 | 5.46 | $5.45 | — |
| 2021-08-11 | 5.46 | $5.45 | — |
| 2021-08-10 | 5.46 | $5.44 | — |
| 2021-08-09 | 5.46 | $5.44 | — |
| 2021-08-06 | 5.47 | $5.44 | — |
| 2021-08-05 | 5.47 | $5.45 | — |
| 2021-08-04 | 5.48 | $5.46 | — |
| 2021-08-03 | 5.48 | $5.47 | — |
| 2021-08-02 | 5.47 | $5.46 | — |
| 2021-07-30 | 5.47 | $5.47 | — |
| 2021-07-29 | 5.47 | $5.47 | — |
| 2021-07-28 | 5.46 | $5.47 | — |
| 2021-07-27 | 5.45 | $5.46 | — |
| 2021-07-26 | 5.45 | $5.46 | — |
| 2021-07-23 | 5.44 | $5.45 | — |
| 2021-07-22 | 5.43 | $5.43 | — |
| 2021-07-21 | 5.43 | $5.43 | — |
| 2021-07-20 | 5.43 | $5.43 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.34
2026-07-17
Close Price
$4.76
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.29
Average
49.06
Maximum
80.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.34 | $4.76 | — |
| 2026-07-16 | 45.16 | $4.75 | — |
| 2026-07-15 | 50.13 | $4.76 | — |
| 2026-07-14 | 44.31 | $4.75 | — |
| 2026-07-13 | 44.31 | $4.75 | — |
| 2026-07-10 | 49.53 | $4.76 | — |
| 2026-07-09 | 49.53 | $4.76 | — |
| 2026-07-08 | 49.53 | $4.76 | — |
| 2026-07-07 | 49.53 | $4.76 | — |
| 2026-07-06 | 49.53 | $4.76 | — |
| 2026-07-02 | 44.47 | $4.75 | — |
| 2026-07-01 | 44.47 | $4.75 | — |
| 2026-06-30 | 44.47 | $4.75 | — |
| 2026-06-29 | 48.65 | $4.76 | — |
| 2026-06-26 | 43.62 | $4.75 | — |
| 2026-06-25 | 43.62 | $4.75 | — |
| 2026-06-24 | 38.14 | $4.74 | — |
| 2026-06-23 | 38.14 | $4.74 | — |
| 2026-06-22 | 38.14 | $4.74 | — |
| 2026-06-18 | 41.60 | $4.75 | — |
| 2026-06-17 | 36.09 | $4.74 | — |
| 2026-06-16 | 49.37 | $4.77 | — |
| 2026-06-15 | 49.37 | $4.77 | — |
| 2026-06-12 | 49.37 | $4.77 | — |
| 2026-06-11 | 49.37 | $4.77 | — |
| 2026-06-10 | 43.75 | $4.76 | — |
| 2026-06-09 | 48.91 | $4.77 | — |
| 2026-06-08 | 42.47 | $4.76 | — |
| 2026-06-05 | 42.47 | $4.76 | — |
| 2026-06-04 | 54.99 | $4.78 | — |
| 2026-06-03 | 54.99 | $4.78 | — |
| 2026-06-02 | 54.99 | $4.78 | — |
| 2026-06-01 | 54.99 | $4.78 | — |
| 2026-05-29 | 54.99 | $4.78 | — |
| 2026-05-28 | 54.99 | $4.78 | — |
| 2026-05-27 | 49.52 | $4.77 | — |
| 2026-05-26 | 49.52 | $4.77 | — |
| 2026-05-22 | 43.30 | $4.76 | — |
| 2026-05-21 | 49.04 | $4.77 | — |
| 2026-05-20 | 49.04 | $4.77 | — |
| 2026-05-19 | 49.04 | $4.77 | — |
| 2026-05-18 | 55.33 | $4.78 | — |
| 2026-05-15 | 55.33 | $4.78 | — |
| 2026-05-14 | 55.33 | $4.78 | — |
| 2026-05-13 | 62.16 | $4.79 | — |
| 2026-05-12 | 62.16 | $4.79 | — |
| 2026-05-11 | 62.16 | $4.79 | — |
| 2026-05-08 | 57.68 | $4.78 | — |
| 2026-05-07 | 57.68 | $4.78 | — |
| 2026-05-06 | 57.68 | $4.78 | — |
| 2026-05-05 | 57.68 | $4.78 | — |
| 2026-05-04 | 63.83 | $4.79 | — |
| 2026-05-01 | 63.83 | $4.79 | — |
| 2026-04-30 | 63.83 | $4.79 | — |
| 2026-04-29 | 60.19 | $4.78 | — |
| 2026-04-28 | 66.56 | $4.79 | — |
| 2026-04-27 | 66.56 | $4.79 | — |
| 2026-04-24 | 63.03 | $4.78 | — |
| 2026-04-23 | 58.91 | $4.77 | — |
| 2026-04-22 | 58.91 | $4.77 | — |
| 2026-04-21 | 54.31 | $4.76 | — |
| 2026-04-20 | 60.77 | $4.77 | — |
| 2026-04-17 | 60.77 | $4.77 | — |
| 2026-04-16 | 60.77 | $4.77 | — |
| 2026-04-15 | 60.77 | $4.77 | — |
| 2026-04-14 | 60.77 | $4.77 | — |
| 2026-04-13 | 56.79 | $4.76 | — |
| 2026-04-10 | 56.79 | $4.76 | — |
| 2026-04-09 | 56.79 | $4.76 | — |
| 2026-04-08 | 52.68 | $4.75 | — |
| 2026-04-07 | 57.92 | $4.76 | — |
| 2026-04-06 | 53.53 | $4.75 | — |
| 2026-04-02 | 53.53 | $4.75 | — |
| 2026-04-01 | 48.70 | $4.74 | — |
| 2026-03-31 | 48.70 | $4.74 | — |
| 2026-03-30 | 48.70 | $4.74 | — |
| 2026-03-27 | 43.69 | $4.73 | — |
| 2026-03-26 | 37.93 | $4.72 | — |
| 2026-03-25 | 42.01 | $4.73 | — |
| 2026-03-24 | 42.01 | $4.73 | — |
| 2026-03-23 | 42.01 | $4.73 | — |
| 2026-03-20 | 46.29 | $4.74 | — |
| 2026-03-19 | 51.24 | $4.75 | — |
| 2026-03-18 | 57.04 | $4.76 | — |
| 2026-03-17 | 63.91 | $4.77 | — |
| 2026-03-16 | 53.20 | $4.75 | — |
| 2026-03-13 | 53.20 | $4.75 | — |
| 2026-03-12 | 53.20 | $4.75 | — |
| 2026-03-11 | 53.20 | $4.75 | — |
| 2026-03-10 | 53.20 | $4.75 | — |
| 2026-03-09 | 60.10 | $4.76 | — |
| 2026-03-06 | 60.10 | $4.76 | — |
| 2026-03-05 | 54.81 | $4.75 | — |
| 2026-03-04 | 48.29 | $4.74 | — |
| 2026-03-03 | 55.95 | $4.75 | — |
| 2026-03-02 | 55.95 | $4.75 | — |
| 2026-02-27 | 65.30 | $4.76 | — |
| 2026-02-26 | 58.75 | $4.75 | — |
| 2026-02-25 | 49.75 | $4.74 | — |
| 2026-02-24 | 49.75 | $4.74 | — |
| 2026-02-23 | 49.75 | $4.74 | — |
| 2026-02-20 | 49.75 | $4.74 | — |
| 2026-02-19 | 49.75 | $4.74 | — |
| 2026-02-18 | 49.75 | $4.74 | — |
| 2026-02-17 | 49.75 | $4.74 | — |
| 2026-02-13 | 49.75 | $4.74 | — |
| 2026-02-12 | 49.75 | $4.74 | — |
| 2026-02-11 | 49.75 | $4.74 | — |
| 2026-02-10 | 49.75 | $4.74 | — |
| 2026-02-09 | 49.75 | $4.74 | — |
| 2026-02-06 | 49.75 | $4.74 | — |
| 2026-02-05 | 49.75 | $4.74 | — |
| 2026-02-04 | 43.76 | $4.73 | — |
| 2026-02-03 | 49.35 | $4.74 | — |
| 2026-02-02 | 42.36 | $4.73 | — |
| 2026-01-30 | 48.75 | $4.74 | — |
| 2026-01-29 | 48.75 | $4.74 | — |
| 2026-01-28 | 40.67 | $4.73 | — |
| 2026-01-27 | 40.67 | $4.73 | — |
| 2026-01-26 | 30.83 | $4.72 | — |
| 2026-01-23 | 30.83 | $4.72 | — |
| 2026-01-22 | 30.83 | $4.72 | — |
| 2026-01-21 | 30.83 | $4.72 | — |
| 2026-01-20 | 30.83 | $4.72 | — |
| 2026-01-16 | 30.83 | $4.72 | — |
| 2026-01-15 | 30.83 | $4.72 | — |
| 2026-01-14 | 34.87 | $4.73 | — |
| 2026-01-13 | 34.87 | $4.73 | — |
| 2026-01-12 | 34.87 | $4.73 | — |
| 2026-01-09 | 26.63 | $4.72 | — |
| 2026-01-08 | 26.63 | $4.72 | — |
| 2026-01-07 | 30.07 | $4.73 | — |
| 2026-01-06 | 30.07 | $4.73 | — |
| 2026-01-05 | 30.07 | $4.73 | — |
| 2026-01-02 | 21.38 | $4.72 | — |
| 2025-12-31 | 21.38 | $4.72 | — |
| 2025-12-30 | 21.38 | $4.72 | — |
| 2025-12-29 | 21.38 | $4.72 | — |
| 2025-12-26 | 21.38 | $4.72 | — |
| 2025-12-24 | 21.38 | $4.72 | — |
| 2025-12-23 | 21.38 | $4.72 | — |
| 2025-12-22 | 21.38 | $4.72 | — |
| 2025-12-19 | 21.38 | $4.72 | — |
| 2025-12-18 | 21.38 | $4.72 | — |
| 2025-12-17 | 21.38 | $4.72 | — |
| 2025-12-16 | 21.38 | $4.72 | — |
| 2025-12-15 | 21.38 | $4.72 | — |
| 2025-12-12 | 21.38 | $4.72 | — |
| 2025-12-11 | 21.38 | $4.72 | — |
| 2025-12-10 | 21.38 | $4.72 | — |
| 2025-12-09 | 16.83 | $4.71 | — |
| 2025-12-08 | 17.81 | $4.72 | — |
| 2025-12-05 | 18.85 | $4.73 | — |
| 2025-12-04 | 18.85 | $4.73 | — |
| 2025-12-03 | 18.85 | $4.73 | — |
| 2025-12-02 | 14.57 | $4.72 | — |
| 2025-12-01 | 14.57 | $4.72 | — |
| 2025-11-28 | 15.30 | $4.73 | — |
| 2025-11-26 | 53.23 | $4.88 | — |
| 2025-11-25 | 53.23 | $4.88 | — |
| 2025-11-24 | 45.03 | $4.87 | — |
| 2025-11-21 | 54.03 | $4.88 | — |
| 2025-11-20 | 43.26 | $4.87 | — |
| 2025-11-19 | 43.26 | $4.87 | — |
| 2025-11-18 | 43.26 | $4.87 | — |
| 2025-11-17 | 43.26 | $4.87 | — |
| 2025-11-14 | 43.26 | $4.87 | — |
| 2025-11-13 | 43.26 | $4.87 | — |
| 2025-11-12 | 43.26 | $4.87 | — |
| 2025-11-11 | 51.72 | $4.88 | — |
| 2025-11-10 | 40.70 | $4.87 | — |
| 2025-11-07 | 40.70 | $4.87 | — |
| 2025-11-06 | 40.70 | $4.87 | — |
| 2025-11-05 | 40.70 | $4.87 | — |
| 2025-11-04 | 40.70 | $4.87 | — |
| 2025-11-03 | 40.70 | $4.87 | — |
| 2025-10-31 | 40.70 | $4.87 | — |
| 2025-10-30 | 40.70 | $4.87 | — |
| 2025-10-29 | 40.70 | $4.87 | — |
| 2025-10-28 | 47.54 | $4.88 | — |
| 2025-10-27 | 56.57 | $4.89 | — |
| 2025-10-24 | 56.57 | $4.89 | — |
| 2025-10-23 | 56.57 | $4.89 | — |
| 2025-10-22 | 67.57 | $4.90 | — |
| 2025-10-21 | 60.22 | $4.89 | — |
| 2025-10-20 | 60.22 | $4.89 | — |
| 2025-10-17 | 60.22 | $4.89 | — |
| 2025-10-16 | 60.22 | $4.89 | — |
| 2025-10-15 | 60.22 | $4.89 | — |
| 2025-10-14 | 60.22 | $4.89 | — |
| 2025-10-13 | 60.22 | $4.89 | — |
| 2025-10-10 | 60.22 | $4.89 | — |
| 2025-10-09 | 53.18 | $4.88 | — |
| 2025-10-08 | 53.18 | $4.88 | — |
| 2025-10-07 | 53.18 | $4.88 | — |
| 2025-10-06 | 53.18 | $4.88 | — |
| 2025-10-03 | 53.18 | $4.88 | — |
| 2025-10-02 | 53.18 | $4.88 | — |
| 2025-10-01 | 53.18 | $4.88 | — |
| 2025-09-30 | 53.18 | $4.88 | — |
| 2025-09-29 | 53.18 | $4.88 | — |
| 2025-09-26 | 53.18 | $4.88 | — |
| 2025-09-25 | 53.18 | $4.88 | — |
| 2025-09-24 | 53.18 | $4.88 | — |
| 2025-09-23 | 58.80 | $4.89 | — |
| 2025-09-22 | 54.20 | $4.88 | — |
| 2025-09-19 | 60.64 | $4.89 | — |
| 2025-09-18 | 60.64 | $4.89 | — |
| 2025-09-17 | 60.64 | $4.89 | — |
| 2025-09-16 | 67.51 | $4.90 | — |
| 2025-09-15 | 63.59 | $4.89 | — |
| 2025-09-12 | 63.59 | $4.89 | — |
| 2025-09-11 | 63.59 | $4.89 | — |
| 2025-09-10 | 63.59 | $4.89 | — |
| 2025-09-09 | 70.53 | $4.90 | — |
| 2025-09-08 | 70.53 | $4.90 | — |
| 2025-09-05 | 70.53 | $4.90 | — |
| 2025-09-04 | 67.49 | $4.89 | — |
| 2025-09-03 | 67.49 | $4.89 | — |
| 2025-09-02 | 67.49 | $4.89 | — |
| 2025-08-29 | 67.49 | $4.89 | — |
| 2025-08-28 | 67.49 | $4.89 | — |
| 2025-08-27 | 67.49 | $4.89 | — |
| 2025-08-26 | 64.82 | $4.88 | — |
| 2025-08-25 | 61.85 | $4.87 | — |
| 2025-08-22 | 67.25 | $4.88 | — |
| 2025-08-21 | 60.73 | $4.86 | — |
| 2025-08-20 | 60.73 | $4.86 | — |
| 2025-08-19 | 56.86 | $4.85 | — |
| 2025-08-18 | 56.86 | $4.85 | — |
| 2025-08-15 | 56.86 | $4.85 | — |
| 2025-08-14 | 62.11 | $4.86 | — |
| 2025-08-13 | 62.11 | $4.86 | — |
| 2025-08-12 | 58.66 | $4.85 | — |
| 2025-08-11 | 64.21 | $4.86 | — |
| 2025-08-08 | 60.68 | $4.85 | — |
| 2025-08-07 | 60.68 | $4.85 | — |
| 2025-08-06 | 60.68 | $4.85 | — |
| 2025-08-05 | 60.68 | $4.85 | — |
| 2025-08-04 | 65.98 | $4.86 | — |
| 2025-08-01 | 62.90 | $4.85 | — |
| 2025-07-31 | 55.19 | $4.83 | — |
| 2025-07-30 | 61.24 | $4.84 | — |
| 2025-07-29 | 61.24 | $4.84 | — |
| 2025-07-28 | 56.98 | $4.83 | — |
| 2025-07-25 | 56.98 | $4.83 | — |
| 2025-07-24 | 56.98 | $4.83 | — |
| 2025-07-23 | 56.98 | $4.83 | — |
| 2025-07-22 | 69.39 | $4.85 | — |
| 2025-07-21 | 65.86 | $4.84 | — |
| 2025-07-18 | 65.86 | $4.84 | — |
| 2025-07-17 | 65.86 | $4.84 | — |
| 2025-07-16 | 62.11 | $4.83 | — |
| 2025-07-15 | 57.70 | $4.82 | — |
| 2025-07-14 | 64.87 | $4.83 | — |
| 2025-07-11 | 64.87 | $4.83 | — |
| 2025-07-10 | 60.44 | $4.82 | — |
| 2025-07-09 | 60.44 | $4.82 | — |
| 2025-07-08 | 60.44 | $4.82 | — |
| 2025-07-07 | 60.44 | $4.82 | — |
| 2025-07-03 | 55.89 | $4.81 | — |
| 2025-07-02 | 62.73 | $4.82 | — |
| 2025-07-01 | 62.73 | $4.82 | — |
| 2025-06-30 | 62.73 | $4.82 | — |
| 2025-06-27 | 62.73 | $4.82 | — |
| 2025-06-26 | 62.73 | $4.82 | — |
| 2025-06-25 | 58.84 | $4.81 | — |
| 2025-06-24 | 58.84 | $4.81 | — |
| 2025-06-23 | 58.84 | $4.81 | — |
| 2025-06-20 | 58.84 | $4.81 | — |
| 2025-06-18 | 55.00 | $4.80 | — |
| 2025-06-17 | 55.00 | $4.80 | — |
| 2025-06-16 | 50.88 | $4.79 | — |
| 2025-06-13 | 50.88 | $4.79 | — |
| 2025-06-12 | 50.88 | $4.79 | — |
| 2025-06-11 | 46.68 | $4.78 | — |
| 2025-06-10 | 46.68 | $4.78 | — |
| 2025-06-09 | 46.68 | $4.78 | — |
| 2025-06-06 | 46.68 | $4.78 | — |
| 2025-06-05 | 50.17 | $4.79 | — |
| 2025-06-04 | 54.00 | $4.80 | — |
| 2025-06-03 | 50.40 | $4.79 | — |
| 2025-06-02 | 54.45 | $4.80 | — |
| 2025-05-30 | 54.45 | $4.80 | — |
| 2025-05-29 | 50.89 | $4.79 | — |
| 2025-05-28 | 50.89 | $4.79 | — |
| 2025-05-27 | 54.76 | $4.80 | — |
| 2025-05-23 | 51.24 | $4.79 | — |
| 2025-05-22 | 51.24 | $4.79 | — |
| 2025-05-21 | 51.24 | $4.79 | — |
| 2025-05-20 | 51.24 | $4.79 | — |
| 2025-05-19 | 51.24 | $4.79 | — |
| 2025-05-16 | 51.24 | $4.79 | — |
| 2025-05-15 | 51.24 | $4.79 | — |
| 2025-05-14 | 48.44 | $4.78 | — |
| 2025-05-13 | 48.44 | $4.78 | — |
| 2025-05-12 | 45.62 | $4.77 | — |
| 2025-05-09 | 57.58 | $4.81 | — |
| 2025-05-08 | 54.76 | $4.80 | — |
| 2025-05-07 | 58.45 | $4.81 | — |
| 2025-05-06 | 58.45 | $4.81 | — |
| 2025-05-05 | 55.76 | $4.80 | — |
| 2025-05-02 | 55.76 | $4.80 | — |
| 2025-05-01 | 63.13 | $4.82 | — |
| 2025-04-30 | 67.35 | $4.83 | — |
| 2025-04-29 | 65.13 | $4.82 | — |
| 2025-04-28 | 65.13 | $4.82 | — |
| 2025-04-25 | 62.86 | $4.81 | — |
| 2025-04-24 | 62.86 | $4.81 | — |
| 2025-04-23 | 57.89 | $4.79 | — |
| 2025-04-22 | 57.89 | $4.79 | — |
| 2025-04-21 | 57.89 | $4.79 | — |
| 2025-04-17 | 57.89 | $4.79 | — |
| 2025-04-16 | 55.47 | $4.78 | — |
| 2025-04-15 | 52.90 | $4.77 | — |
| 2025-04-14 | 55.97 | $4.78 | — |
| 2025-04-11 | 50.51 | $4.76 | — |
| 2025-04-10 | 53.67 | $4.77 | — |
| 2025-04-09 | 57.07 | $4.78 | — |
| 2025-04-08 | 60.72 | $4.79 | — |
| 2025-04-07 | 58.18 | $4.78 | — |
| 2025-04-04 | 71.33 | $4.81 | — |
| 2025-04-03 | 76.84 | $4.82 | — |
| 2025-04-02 | 70.31 | $4.79 | — |
| 2025-04-01 | 70.31 | $4.79 | — |
| 2025-03-31 | 76.82 | $4.80 | — |
| 2025-03-28 | 74.59 | $4.79 | — |
| 2025-03-27 | 72.02 | $4.78 | — |
| 2025-03-26 | 65.38 | $4.76 | — |
| 2025-03-25 | 65.38 | $4.76 | — |
| 2025-03-24 | 65.38 | $4.76 | — |
| 2025-03-21 | 65.38 | $4.76 | — |
| 2025-03-20 | 65.38 | $4.76 | — |
| 2025-03-19 | 65.38 | $4.76 | — |
| 2025-03-18 | 58.07 | $4.74 | — |
| 2025-03-17 | 58.07 | $4.74 | — |
| 2025-03-14 | 58.07 | $4.74 | — |
| 2025-03-13 | 63.85 | $4.75 | — |
| 2025-03-12 | 63.85 | $4.75 | — |
| 2025-03-11 | 63.85 | $4.75 | — |
| 2025-03-10 | 63.85 | $4.75 | — |
| 2025-03-07 | 60.67 | $4.74 | — |
| 2025-03-06 | 60.67 | $4.74 | — |
| 2025-03-05 | 60.67 | $4.74 | — |
| 2025-03-04 | 71.48 | $4.76 | — |
| 2025-03-03 | 71.48 | $4.76 | — |
| 2025-02-28 | 68.99 | $4.75 | — |
| 2025-02-27 | 66.17 | $4.74 | — |
| 2025-02-26 | 62.99 | $4.73 | — |
| 2025-02-25 | 62.99 | $4.73 | — |
| 2025-02-24 | 59.55 | $4.72 | — |
| 2025-02-21 | 59.55 | $4.72 | — |
| 2025-02-20 | 59.55 | $4.72 | — |
| 2025-02-19 | 56.04 | $4.71 | — |
| 2025-02-18 | 52.10 | $4.70 | — |
| 2025-02-14 | 56.95 | $4.71 | — |
| 2025-02-13 | 52.78 | $4.70 | — |
| 2025-02-12 | 47.99 | $4.69 | — |
| 2025-02-11 | 59.45 | $4.71 | — |
| 2025-02-10 | 54.26 | $4.70 | — |
| 2025-02-07 | 54.26 | $4.70 | — |
| 2025-02-06 | 61.35 | $4.71 | — |
| 2025-02-05 | 61.35 | $4.71 | — |
| 2025-02-04 | 61.35 | $4.71 | — |
| 2025-02-03 | 56.47 | $4.70 | — |
| 2025-01-31 | 56.47 | $4.70 | — |
| 2025-01-30 | 50.88 | $4.69 | — |
| 2025-01-29 | 50.88 | $4.69 | — |
| 2025-01-28 | 50.88 | $4.69 | — |
| 2025-01-27 | 50.88 | $4.69 | — |
| 2025-01-24 | 45.15 | $4.68 | — |
| 2025-01-23 | 45.15 | $4.68 | — |
| 2025-01-22 | 38.68 | $4.67 | — |
| 2025-01-21 | 43.56 | $4.68 | — |
| 2025-01-17 | 43.56 | $4.68 | — |
| 2025-01-16 | 43.56 | $4.68 | — |
| 2025-01-15 | 43.56 | $4.68 | — |
| 2025-01-14 | 28.97 | $4.66 | — |
| 2025-01-13 | 28.97 | $4.66 | — |
| 2025-01-10 | 28.97 | $4.66 | — |
| 2025-01-08 | 28.97 | $4.66 | — |
| 2025-01-07 | 28.97 | $4.66 | — |
| 2025-01-06 | 28.97 | $4.66 | — |
| 2025-01-03 | 28.97 | $4.66 | — |
| 2025-01-02 | 28.97 | $4.66 | — |
| 2024-12-31 | 28.97 | $4.66 | — |
| 2024-12-30 | 28.97 | $4.66 | — |
| 2024-12-27 | 23.01 | $4.65 | — |
| 2024-12-26 | 23.01 | $4.65 | — |
| 2024-12-24 | 23.01 | $4.65 | — |
| 2024-12-23 | 23.01 | $4.65 | — |
| 2024-12-20 | 23.01 | $4.65 | — |
| 2024-12-19 | 17.67 | $4.64 | — |
| 2024-12-18 | 18.92 | $4.65 | — |
| 2024-12-17 | 20.28 | $4.66 | — |
| 2024-12-16 | 21.76 | $4.67 | — |
| 2024-12-13 | 21.76 | $4.67 | — |
| 2024-12-12 | 23.30 | $4.68 | — |
| 2024-12-11 | 23.30 | $4.68 | — |
| 2024-12-10 | 23.30 | $4.68 | — |
| 2024-12-09 | 23.30 | $4.68 | — |
| 2024-12-06 | 23.30 | $4.68 | — |
| 2024-12-05 | 23.30 | $4.68 | — |
| 2024-12-04 | 23.30 | $4.68 | — |
| 2024-12-03 | 23.30 | $4.68 | — |
| 2024-12-02 | 19.52 | $4.67 | — |
| 2024-11-29 | 20.48 | $4.68 | — |
| 2024-11-27 | 16.59 | $4.67 | — |
| 2024-11-26 | 47.56 | $4.81 | — |
| 2024-11-25 | 47.56 | $4.81 | — |
| 2024-11-22 | 47.56 | $4.81 | — |
| 2024-11-21 | 47.56 | $4.81 | — |
| 2024-11-20 | 47.56 | $4.81 | — |
| 2024-11-19 | 47.56 | $4.81 | — |
| 2024-11-18 | 47.56 | $4.81 | — |
| 2024-11-15 | 42.17 | $4.80 | — |
| 2024-11-14 | 42.17 | $4.80 | — |
| 2024-11-13 | 42.17 | $4.80 | — |
| 2024-11-12 | 42.17 | $4.80 | — |
| 2024-11-11 | 46.02 | $4.81 | — |
| 2024-11-08 | 50.39 | $4.82 | — |
| 2024-11-07 | 50.39 | $4.82 | — |
| 2024-11-06 | 45.74 | $4.81 | — |
| 2024-11-05 | 40.44 | $4.80 | — |
| 2024-11-04 | 40.44 | $4.80 | — |
| 2024-11-01 | 40.44 | $4.80 | — |
| 2024-10-31 | 44.14 | $4.81 | — |
| 2024-10-30 | 44.14 | $4.81 | — |
| 2024-10-29 | 44.14 | $4.81 | — |
| 2024-10-28 | 39.38 | $4.80 | — |
| 2024-10-25 | 42.85 | $4.81 | — |
| 2024-10-24 | 46.75 | $4.82 | — |
| 2024-10-23 | 41.70 | $4.81 | — |
| 2024-10-22 | 45.83 | $4.82 | — |
| 2024-10-21 | 45.83 | $4.82 | — |
| 2024-10-18 | 50.33 | $4.83 | — |
| 2024-10-17 | 50.33 | $4.83 | — |
| 2024-10-16 | 50.33 | $4.83 | — |
| 2024-10-15 | 50.33 | $4.83 | — |
| 2024-10-14 | 50.33 | $4.83 | — |
| 2024-10-11 | 54.47 | $4.84 | — |
| 2024-10-10 | 54.47 | $4.84 | — |
| 2024-10-09 | 46.54 | $4.82 | — |
| 2024-10-08 | 50.73 | $4.83 | — |
| 2024-10-07 | 50.73 | $4.83 | — |
| 2024-10-04 | 50.73 | $4.83 | — |
| 2024-10-03 | 60.02 | $4.85 | — |
| 2024-10-02 | 65.73 | $4.86 | — |
| 2024-10-01 | 65.73 | $4.86 | — |
| 2024-09-30 | 62.51 | $4.85 | — |
| 2024-09-27 | 68.63 | $4.86 | — |
| 2024-09-26 | 65.41 | $4.85 | — |
| 2024-09-25 | 72.48 | $4.86 | — |
| 2024-09-24 | 80.78 | $4.87 | — |
| 2024-09-23 | 78.43 | $4.86 | — |
| 2024-09-20 | 78.43 | $4.86 | — |
| 2024-09-19 | 78.43 | $4.86 | — |
| 2024-09-18 | 75.91 | $4.85 | — |
| 2024-09-17 | 75.91 | $4.85 | — |
| 2024-09-16 | 75.91 | $4.85 | — |
| 2024-09-13 | 75.91 | $4.85 | — |
| 2024-09-12 | 73.38 | $4.84 | — |
| 2024-09-11 | 70.43 | $4.83 | — |
| 2024-09-10 | 70.43 | $4.83 | — |
| 2024-09-09 | 67.14 | $4.82 | — |
| 2024-09-06 | 67.14 | $4.82 | — |
| 2024-09-05 | 63.47 | $4.81 | — |
| 2024-09-04 | 63.47 | $4.81 | — |
| 2024-09-03 | 63.47 | $4.81 | — |
| 2024-08-30 | 63.47 | $4.81 | — |
| 2024-08-29 | 63.47 | $4.81 | — |
| 2024-08-28 | 69.47 | $4.82 | — |
| 2024-08-27 | 69.47 | $4.82 | — |
| 2024-08-26 | 66.62 | $4.81 | — |
| 2024-08-23 | 66.62 | $4.81 | — |
| 2024-08-22 | 59.87 | $4.79 | — |
| 2024-08-21 | 66.24 | $4.80 | — |
| 2024-08-20 | 62.44 | $4.79 | — |
| 2024-08-19 | 62.44 | $4.79 | — |
| 2024-08-16 | 62.44 | $4.79 | — |
| 2024-08-15 | 62.44 | $4.79 | — |
| 2024-08-14 | 68.74 | $4.80 | — |
| 2024-08-13 | 68.74 | $4.80 | — |
| 2024-08-12 | 68.74 | $4.80 | — |
| 2024-08-09 | 65.78 | $4.79 | — |
| 2024-08-08 | 62.40 | $4.78 | — |
| 2024-08-07 | 68.86 | $4.79 | — |
| 2024-08-06 | 68.86 | $4.79 | — |
| 2024-08-05 | 75.96 | $4.80 | — |
| 2024-08-02 | 75.96 | $4.80 | — |
| 2024-08-01 | 73.49 | $4.79 | — |
| 2024-07-31 | 70.63 | $4.78 | — |
| 2024-07-30 | 67.27 | $4.77 | — |
| 2024-07-29 | 67.27 | $4.77 | — |
| 2024-07-26 | 63.50 | $4.76 | — |
| 2024-07-25 | 63.50 | $4.76 | — |
| 2024-07-24 | 59.27 | $4.75 | — |
| 2024-07-23 | 59.27 | $4.75 | — |
| 2024-07-22 | 59.27 | $4.75 | — |
| 2024-07-19 | 65.81 | $4.76 | — |
| 2024-07-18 | 65.81 | $4.76 | — |
| 2024-07-17 | 73.09 | $4.77 | — |
| 2024-07-16 | 73.09 | $4.77 | — |
| 2024-07-15 | 70.11 | $4.76 | — |
| 2024-07-12 | 70.11 | $4.76 | — |
| 2024-07-11 | 66.78 | $4.75 | — |
| 2024-07-10 | 66.78 | $4.75 | — |
| 2024-07-09 | 66.78 | $4.75 | — |
| 2024-07-08 | 66.78 | $4.75 | — |
| 2024-07-05 | 66.78 | $4.75 | — |
| 2024-07-03 | 63.66 | $4.74 | — |
| 2024-07-02 | 60.09 | $4.73 | — |
| 2024-07-01 | 60.09 | $4.73 | — |
| 2024-06-28 | 65.93 | $4.74 | — |
| 2024-06-27 | 62.46 | $4.73 | — |
| 2024-06-26 | 58.45 | $4.72 | — |
| 2024-06-25 | 65.06 | $4.73 | — |
| 2024-06-24 | 65.06 | $4.73 | — |
| 2024-06-21 | 65.06 | $4.73 | — |
| 2024-06-20 | 65.06 | $4.73 | — |
| 2024-06-18 | 65.06 | $4.73 | — |
| 2024-06-17 | 57.64 | $4.71 | — |
| 2024-06-14 | 57.64 | $4.71 | — |
| 2024-06-13 | 57.64 | $4.71 | — |
| 2024-06-12 | 57.64 | $4.71 | — |
| 2024-06-11 | 57.64 | $4.71 | — |
| 2024-06-10 | 53.85 | $4.70 | — |
| 2024-06-07 | 53.85 | $4.70 | — |
| 2024-06-06 | 64.23 | $4.72 | — |
| 2024-06-05 | 64.23 | $4.72 | — |
| 2024-06-04 | 64.23 | $4.72 | — |
| 2024-06-03 | 61.01 | $4.71 | — |
| 2024-05-31 | 61.01 | $4.71 | — |
| 2024-05-30 | 57.56 | $4.70 | — |
| 2024-05-29 | 53.66 | $4.69 | — |
| 2024-05-28 | 53.66 | $4.69 | — |
| 2024-05-24 | 58.51 | $4.70 | — |
| 2024-05-23 | 54.61 | $4.69 | — |
| 2024-05-22 | 59.96 | $4.70 | — |
| 2024-05-21 | 66.11 | $4.71 | — |
| 2024-05-20 | 62.45 | $4.70 | — |
| 2024-05-17 | 62.45 | $4.70 | — |
| 2024-05-16 | 62.45 | $4.70 | — |
| 2024-05-15 | 62.45 | $4.70 | — |
| 2024-05-14 | 58.83 | $4.69 | — |
| 2024-05-13 | 58.83 | $4.69 | — |
| 2024-05-10 | 58.83 | $4.69 | — |
| 2024-05-09 | 58.83 | $4.69 | — |
| 2024-05-08 | 55.33 | $4.68 | — |
| 2024-05-07 | 55.33 | $4.68 | — |
| 2024-05-06 | 55.33 | $4.68 | — |
| 2024-05-03 | 59.69 | $4.69 | — |
| 2024-05-02 | 56.42 | $4.68 | — |
| 2024-05-01 | 48.51 | $4.66 | — |
| 2024-04-30 | 48.51 | $4.66 | — |
| 2024-04-29 | 52.84 | $4.67 | — |
| 2024-04-26 | 48.47 | $4.66 | — |
| 2024-04-25 | 48.47 | $4.66 | — |
| 2024-04-24 | 52.89 | $4.67 | — |
| 2024-04-23 | 52.89 | $4.67 | — |
| 2024-04-22 | 48.67 | $4.66 | — |
| 2024-04-19 | 48.67 | $4.66 | — |
| 2024-04-18 | 48.67 | $4.66 | — |
| 2024-04-17 | 48.67 | $4.66 | — |
| 2024-04-16 | 48.67 | $4.66 | — |
| 2024-04-15 | 48.67 | $4.66 | — |
| 2024-04-12 | 52.10 | $4.67 | — |
| 2024-04-11 | 48.66 | $4.66 | — |
| 2024-04-10 | 44.89 | $4.65 | — |
| 2024-04-09 | 56.76 | $4.68 | — |
| 2024-04-08 | 52.81 | $4.67 | — |
| 2024-04-05 | 52.81 | $4.67 | — |
| 2024-04-04 | 57.55 | $4.68 | — |
| 2024-04-03 | 53.59 | $4.67 | — |
| 2024-04-02 | 53.59 | $4.67 | — |
| 2024-04-01 | 49.32 | $4.66 | — |
| 2024-03-28 | 54.04 | $4.67 | — |
| 2024-03-27 | 54.04 | $4.67 | — |
| 2024-03-26 | 54.04 | $4.67 | — |
| 2024-03-25 | 54.04 | $4.67 | — |
| 2024-03-22 | 58.61 | $4.68 | — |
| 2024-03-21 | 55.00 | $4.67 | — |
| 2024-03-20 | 55.00 | $4.67 | — |
| 2024-03-19 | 51.15 | $4.66 | — |
| 2024-03-18 | 46.83 | $4.65 | — |
| 2024-03-15 | 46.83 | $4.65 | — |
| 2024-03-14 | 46.83 | $4.65 | — |
| 2024-03-13 | 50.67 | $4.66 | — |
| 2024-03-12 | 54.96 | $4.67 | — |
| 2024-03-11 | 54.96 | $4.67 | — |
| 2024-03-08 | 59.50 | $4.68 | — |
| 2024-03-07 | 56.05 | $4.67 | — |
| 2024-03-06 | 56.05 | $4.67 | — |
| 2024-03-05 | 56.05 | $4.67 | — |
| 2024-03-04 | 52.58 | $4.66 | — |
| 2024-03-01 | 52.58 | $4.66 | — |
| 2024-02-29 | 48.95 | $4.65 | — |
| 2024-02-28 | 48.95 | $4.65 | — |
| 2024-02-27 | 45.16 | $4.64 | — |
| 2024-02-26 | 45.16 | $4.64 | — |
| 2024-02-23 | 45.16 | $4.64 | — |
| 2024-02-22 | 45.16 | $4.64 | — |
| 2024-02-21 | 45.16 | $4.64 | — |
| 2024-02-20 | 47.91 | $4.65 | — |
| 2024-02-16 | 44.71 | $4.64 | — |
| 2024-02-15 | 47.49 | $4.65 | — |
| 2024-02-14 | 44.20 | $4.64 | — |
| 2024-02-13 | 40.67 | $4.63 | — |
| 2024-02-12 | 46.22 | $4.65 | — |
| 2024-02-09 | 42.50 | $4.64 | — |
| 2024-02-08 | 45.49 | $4.65 | — |
| 2024-02-07 | 45.49 | $4.65 | — |
| 2024-02-06 | 45.49 | $4.65 | — |
| 2024-02-05 | 41.98 | $4.64 | — |
| 2024-02-02 | 44.72 | $4.65 | — |
| 2024-02-01 | 51.03 | $4.67 | — |
| 2024-01-31 | 54.70 | $4.68 | — |
| 2024-01-30 | 47.53 | $4.66 | — |
| 2024-01-29 | 51.39 | $4.67 | — |
| 2024-01-26 | 47.33 | $4.66 | — |
| 2024-01-25 | 47.33 | $4.66 | — |
| 2024-01-24 | 43.03 | $4.65 | — |
| 2024-01-23 | 46.65 | $4.66 | — |
| 2024-01-22 | 46.65 | $4.66 | — |
| 2024-01-19 | 46.65 | $4.66 | — |
| 2024-01-18 | 46.65 | $4.66 | — |
| 2024-01-17 | 46.65 | $4.66 | — |
| 2024-01-16 | 49.89 | $4.67 | — |
| 2024-01-12 | 53.43 | $4.68 | — |
| 2024-01-11 | 46.19 | $4.66 | — |
| 2024-01-10 | 41.90 | $4.65 | — |
| 2024-01-09 | 41.90 | $4.65 | — |
| 2024-01-08 | 41.90 | $4.65 | — |
| 2024-01-05 | 41.90 | $4.65 | — |
| 2024-01-04 | 41.90 | $4.65 | — |
| 2024-01-03 | 44.65 | $4.66 | — |
| 2024-01-02 | 44.65 | $4.66 | — |
| 2023-12-29 | 44.65 | $4.66 | — |
| 2023-12-28 | 44.65 | $4.66 | — |
| 2023-12-27 | 47.18 | $4.67 | — |
| 2023-12-26 | 44.18 | $4.66 | — |
| 2023-12-22 | 44.18 | $4.66 | — |
| 2023-12-21 | 44.18 | $4.66 | — |
| 2023-12-20 | 44.18 | $4.66 | — |
| 2023-12-19 | 44.18 | $4.66 | — |
| 2023-12-18 | 44.18 | $4.66 | — |
| 2023-12-15 | 44.18 | $4.66 | — |
| 2023-12-14 | 44.18 | $4.66 | — |
| 2023-12-13 | 39.63 | $4.64 | — |
| 2023-12-12 | 31.71 | $4.61 | — |
| 2023-12-11 | 31.71 | $4.61 | — |
| 2023-12-08 | 31.71 | $4.61 | — |
| 2023-12-07 | 32.94 | $4.62 | — |
| 2023-12-06 | 32.94 | $4.62 | — |
| 2023-12-05 | 32.94 | $4.62 | — |
| 2023-12-04 | 32.94 | $4.62 | — |
| 2023-12-01 | 34.02 | $4.63 | — |
| 2023-11-30 | 29.64 | $4.61 | — |
| 2023-11-29 | 63.98 | $4.78 | — |
| 2023-11-28 | 61.48 | $4.77 | — |
| 2023-11-27 | 55.65 | $4.75 | — |
| 2023-11-24 | 55.65 | $4.75 | — |
| 2023-11-22 | 55.65 | $4.75 | — |
| 2023-11-21 | 55.65 | $4.75 | — |
| 2023-11-20 | 59.31 | $4.76 | — |
| 2023-11-17 | 56.60 | $4.75 | — |
| 2023-11-16 | 56.60 | $4.75 | — |
| 2023-11-15 | 53.82 | $4.74 | — |
| 2023-11-14 | 57.30 | $4.75 | — |
| 2023-11-13 | 51.32 | $4.73 | — |
| 2023-11-10 | 51.32 | $4.73 | — |
| 2023-11-09 | 51.32 | $4.73 | — |
| 2023-11-08 | 58.33 | $4.75 | — |
| 2023-11-07 | 58.33 | $4.75 | — |
| 2023-11-06 | 58.33 | $4.75 | — |
| 2023-11-03 | 61.96 | $4.76 | — |
| 2023-11-02 | 56.86 | $4.74 | — |
| 2023-11-01 | 56.86 | $4.74 | — |
| 2023-10-31 | 50.92 | $4.72 | — |
| 2023-10-30 | 54.48 | $4.73 | — |
| 2023-10-27 | 54.48 | $4.73 | — |
| 2023-10-26 | 51.42 | $4.72 | — |
| 2023-10-25 | 48.10 | $4.71 | — |
| 2023-10-24 | 51.44 | $4.72 | — |
| 2023-10-23 | 51.44 | $4.72 | — |
| 2023-10-20 | 54.88 | $4.73 | — |
| 2023-10-19 | 51.82 | $4.72 | — |
| 2023-10-18 | 48.50 | $4.71 | — |
| 2023-10-17 | 48.50 | $4.71 | — |
| 2023-10-16 | 55.38 | $4.73 | — |
| 2023-10-13 | 55.38 | $4.73 | — |
| 2023-10-12 | 48.82 | $4.71 | — |
| 2023-10-11 | 52.49 | $4.72 | — |
| 2023-10-10 | 52.49 | $4.72 | — |
| 2023-10-09 | 52.49 | $4.72 | — |
| 2023-10-06 | 41.12 | $4.69 | — |
| 2023-10-05 | 44.49 | $4.70 | — |
| 2023-10-04 | 39.80 | $4.69 | — |
| 2023-10-03 | 39.80 | $4.69 | — |
| 2023-10-02 | 43.09 | $4.70 | — |
| 2023-09-29 | 46.75 | $4.71 | — |
| 2023-09-28 | 46.75 | $4.71 | — |
| 2023-09-27 | 42.32 | $4.70 | — |
| 2023-09-26 | 42.32 | $4.70 | — |
| 2023-09-25 | 45.76 | $4.71 | — |
| 2023-09-22 | 49.58 | $4.72 | — |
| 2023-09-21 | 45.23 | $4.71 | — |
| 2023-09-20 | 45.23 | $4.71 | — |
| 2023-09-19 | 49.05 | $4.72 | — |
| 2023-09-18 | 53.33 | $4.73 | — |
| 2023-09-15 | 53.33 | $4.73 | — |
| 2023-09-14 | 53.33 | $4.73 | — |
| 2023-09-13 | 53.33 | $4.73 | — |
| 2023-09-12 | 53.33 | $4.73 | — |
| 2023-09-11 | 53.33 | $4.73 | — |
| 2023-09-08 | 53.33 | $4.73 | — |
| 2023-09-07 | 50.30 | $4.72 | — |
| 2023-09-06 | 47.04 | $4.71 | — |
| 2023-09-05 | 50.17 | $4.72 | — |
| 2023-09-01 | 50.17 | $4.72 | — |
| 2023-08-31 | 53.37 | $4.73 | — |
| 2023-08-30 | 50.36 | $4.72 | — |
| 2023-08-29 | 53.65 | $4.73 | — |
| 2023-08-28 | 47.08 | $4.71 | — |
| 2023-08-25 | 47.08 | $4.71 | — |
| 2023-08-24 | 47.08 | $4.71 | — |
| 2023-08-23 | 50.13 | $4.72 | — |
| 2023-08-22 | 43.14 | $4.70 | — |
| 2023-08-21 | 43.14 | $4.70 | — |
| 2023-08-18 | 46.05 | $4.71 | — |
| 2023-08-17 | 46.05 | $4.71 | — |
| 2023-08-16 | 42.55 | $4.70 | — |
| 2023-08-15 | 45.35 | $4.71 | — |
| 2023-08-14 | 45.35 | $4.71 | — |
| 2023-08-11 | 48.20 | $4.72 | — |
| 2023-08-10 | 48.20 | $4.72 | — |
| 2023-08-09 | 51.11 | $4.73 | — |
| 2023-08-08 | 54.21 | $4.74 | — |
| 2023-08-07 | 54.21 | $4.74 | — |
| 2023-08-04 | 51.56 | $4.73 | — |
| 2023-08-03 | 45.56 | $4.71 | — |
| 2023-08-02 | 48.41 | $4.72 | — |
| 2023-08-01 | 48.41 | $4.72 | — |
| 2023-07-31 | 51.30 | $4.73 | — |
| 2023-07-28 | 51.30 | $4.73 | — |
| 2023-07-27 | 45.41 | $4.71 | — |
| 2023-07-26 | 51.30 | $4.73 | — |
| 2023-07-25 | 48.10 | $4.72 | — |
| 2023-07-24 | 51.31 | $4.73 | — |
| 2023-07-21 | 51.31 | $4.73 | — |
| 2023-07-20 | 48.19 | $4.72 | — |
| 2023-07-19 | 51.31 | $4.73 | — |
| 2023-07-18 | 48.12 | $4.72 | — |
| 2023-07-17 | 48.12 | $4.72 | — |
| 2023-07-14 | 48.12 | $4.72 | — |
| 2023-07-13 | 54.20 | $4.74 | — |
| 2023-07-12 | 47.96 | $4.72 | — |
| 2023-07-11 | 40.21 | $4.70 | — |
| 2023-07-10 | 40.21 | $4.70 | — |
| 2023-07-07 | 35.90 | $4.69 | — |
| 2023-07-06 | 35.90 | $4.69 | — |
| 2023-07-05 | 38.40 | $4.70 | — |
| 2023-07-03 | 41.11 | $4.71 | — |
| 2023-06-30 | 41.11 | $4.71 | — |
| 2023-06-29 | 41.11 | $4.71 | — |
| 2023-06-28 | 43.77 | $4.72 | — |
| 2023-06-27 | 43.77 | $4.72 | — |
| 2023-06-26 | 46.47 | $4.73 | — |
| 2023-06-23 | 43.13 | $4.72 | — |
| 2023-06-22 | 43.13 | $4.72 | — |
| 2023-06-21 | 45.71 | $4.73 | — |
| 2023-06-20 | 45.71 | $4.73 | — |
| 2023-06-16 | 42.61 | $4.72 | — |
| 2023-06-15 | 45.05 | $4.73 | — |
| 2023-06-14 | 41.89 | $4.72 | — |
| 2023-06-13 | 38.54 | $4.71 | — |
| 2023-06-12 | 43.29 | $4.73 | — |
| 2023-06-09 | 39.76 | $4.72 | — |
| 2023-06-08 | 42.26 | $4.73 | — |
| 2023-06-07 | 42.26 | $4.73 | — |
| 2023-06-06 | 42.26 | $4.73 | — |
| 2023-06-05 | 44.66 | $4.74 | — |
| 2023-06-02 | 41.50 | $4.73 | — |
| 2023-06-01 | 43.88 | $4.74 | — |
| 2023-05-31 | 40.65 | $4.73 | — |
| 2023-05-30 | 40.65 | $4.73 | — |
| 2023-05-26 | 37.39 | $4.72 | — |
| 2023-05-25 | 37.39 | $4.72 | — |
| 2023-05-24 | 43.92 | $4.75 | — |
| 2023-05-23 | 46.49 | $4.76 | — |
| 2023-05-22 | 43.34 | $4.75 | — |
| 2023-05-19 | 43.34 | $4.75 | — |
| 2023-05-18 | 45.77 | $4.76 | — |
| 2023-05-17 | 48.34 | $4.77 | — |
| 2023-05-16 | 51.08 | $4.78 | — |
| 2023-05-15 | 51.08 | $4.78 | — |
| 2023-05-12 | 51.08 | $4.78 | — |
| 2023-05-11 | 56.56 | $4.80 | — |
| 2023-05-10 | 56.56 | $4.80 | — |
| 2023-05-09 | 54.35 | $4.79 | — |
| 2023-05-08 | 54.35 | $4.79 | — |
| 2023-05-05 | 56.96 | $4.80 | — |
| 2023-05-04 | 59.69 | $4.81 | — |
| 2023-05-03 | 57.77 | $4.80 | — |
| 2023-05-02 | 55.76 | $4.79 | — |
| 2023-05-01 | 51.38 | $4.77 | — |
| 2023-04-28 | 56.72 | $4.79 | — |
| 2023-04-27 | 54.47 | $4.78 | — |
| 2023-04-26 | 57.30 | $4.79 | — |
| 2023-04-25 | 60.27 | $4.80 | — |
| 2023-04-24 | 55.93 | $4.78 | — |
| 2023-04-21 | 53.52 | $4.77 | — |
| 2023-04-20 | 53.52 | $4.77 | — |
| 2023-04-19 | 51.10 | $4.76 | — |
| 2023-04-18 | 51.10 | $4.76 | — |
| 2023-04-17 | 51.10 | $4.76 | — |
| 2023-04-14 | 53.48 | $4.77 | — |
| 2023-04-13 | 55.96 | $4.78 | — |
| 2023-04-12 | 58.54 | $4.79 | — |
| 2023-04-11 | 58.54 | $4.79 | — |
| 2023-04-10 | 56.74 | $4.78 | — |
| 2023-04-06 | 64.75 | $4.81 | — |
| 2023-04-05 | 63.11 | $4.80 | — |
| 2023-04-04 | 63.11 | $4.80 | — |
| 2023-04-03 | 61.48 | $4.79 | — |
| 2023-03-31 | 59.79 | $4.78 | — |
| 2023-03-30 | 56.15 | $4.76 | — |
| 2023-03-29 | 56.15 | $4.76 | — |
| 2023-03-28 | 56.15 | $4.76 | — |
| 2023-03-27 | 56.15 | $4.76 | — |
| 2023-03-24 | 58.30 | $4.77 | — |
| 2023-03-23 | 60.51 | $4.78 | — |
| 2023-03-22 | 59.04 | $4.77 | — |
| 2023-03-21 | 52.29 | $4.73 | — |
| 2023-03-20 | 52.29 | $4.73 | — |
| 2023-03-17 | 52.29 | $4.73 | — |
| 2023-03-16 | 50.54 | $4.72 | — |
| 2023-03-15 | 58.71 | $4.76 | — |
| 2023-03-14 | 51.22 | $4.72 | — |
| 2023-03-13 | 53.53 | $4.73 | — |
| 2023-03-10 | 46.69 | $4.70 | — |
| 2023-03-09 | 41.21 | $4.68 | — |
| 2023-03-08 | 38.20 | $4.67 | — |
| 2023-03-07 | 42.32 | $4.69 | — |
| 2023-03-06 | 47.16 | $4.71 | — |
| 2023-03-03 | 49.87 | $4.72 | — |
| 2023-03-02 | 43.73 | $4.70 | — |
| 2023-03-01 | 40.26 | $4.69 | — |
| 2023-02-28 | 42.76 | $4.70 | — |
| 2023-02-27 | 39.16 | $4.69 | — |
| 2023-02-24 | 35.29 | $4.68 | — |
| 2023-02-23 | 40.14 | $4.70 | — |
| 2023-02-22 | 40.14 | $4.70 | — |
| 2023-02-21 | 40.14 | $4.70 | — |
| 2023-02-17 | 42.66 | $4.71 | — |
| 2023-02-16 | 42.66 | $4.71 | — |
| 2023-02-15 | 42.66 | $4.71 | — |
| 2023-02-14 | 39.40 | $4.70 | — |
| 2023-02-13 | 41.65 | $4.71 | — |
| 2023-02-10 | 41.65 | $4.71 | — |
| 2023-02-09 | 43.90 | $4.72 | — |
| 2023-02-08 | 46.29 | $4.73 | — |
| 2023-02-07 | 43.37 | $4.72 | — |
| 2023-02-06 | 40.28 | $4.71 | — |
| 2023-02-03 | 42.48 | $4.72 | — |
| 2023-02-02 | 50.30 | $4.75 | — |
| 2023-02-01 | 50.30 | $4.75 | — |
| 2023-01-31 | 44.11 | $4.73 | — |
| 2023-01-30 | 44.11 | $4.73 | — |
| 2023-01-27 | 46.74 | $4.74 | — |
| 2023-01-26 | 46.74 | $4.74 | — |
| 2023-01-25 | 46.74 | $4.74 | — |
| 2023-01-24 | 46.74 | $4.74 | — |
| 2023-01-23 | 44.02 | $4.73 | — |
| 2023-01-20 | 44.02 | $4.73 | — |
| 2023-01-19 | 44.02 | $4.73 | — |
| 2023-01-18 | 41.47 | $4.72 | — |
| 2023-01-17 | 38.81 | $4.71 | — |
| 2023-01-13 | 40.56 | $4.72 | — |
| 2023-01-12 | 42.37 | $4.73 | — |
| 2023-01-11 | 37.02 | $4.71 | — |
| 2023-01-10 | 34.12 | $4.70 | — |
| 2023-01-09 | 35.68 | $4.71 | — |
| 2023-01-06 | 32.75 | $4.70 | — |
| 2023-01-05 | 26.38 | $4.68 | — |
| 2023-01-04 | 27.63 | $4.69 | — |
| 2023-01-03 | 27.63 | $4.69 | — |
| 2022-12-30 | 27.63 | $4.69 | — |
| 2022-12-29 | 28.79 | $4.70 | — |
| 2022-12-28 | 25.82 | $4.69 | — |
| 2022-12-27 | 26.89 | $4.70 | — |
| 2022-12-23 | 26.89 | $4.70 | — |
| 2022-12-22 | 26.89 | $4.70 | — |
| 2022-12-21 | 27.87 | $4.71 | — |
| 2022-12-20 | 25.27 | $4.70 | — |
| 2022-12-19 | 25.27 | $4.70 | — |
| 2022-12-16 | 25.27 | $4.70 | — |
| 2022-12-15 | 26.08 | $4.71 | — |
| 2022-12-14 | 26.89 | $4.72 | — |
| 2022-12-13 | 26.89 | $4.72 | — |
| 2022-12-12 | 22.53 | $4.70 | — |
| 2022-12-09 | 23.88 | $4.72 | — |
| 2022-12-08 | 24.58 | $4.73 | — |
| 2022-12-07 | 25.29 | $4.74 | — |
| 2022-12-06 | 23.19 | $4.73 | — |
| 2022-12-05 | 23.83 | $4.74 | — |
| 2022-12-02 | 25.14 | $4.76 | — |
| 2022-12-01 | 23.13 | $4.75 | — |
| 2022-11-30 | 19.01 | $4.73 | — |
| 2022-11-29 | 45.90 | $4.96 | — |
| 2022-11-28 | 45.90 | $4.96 | — |
| 2022-11-25 | 48.60 | $4.97 | — |
| 2022-11-23 | 48.60 | $4.97 | — |
| 2022-11-22 | 45.72 | $4.96 | — |
| 2022-11-21 | 42.67 | $4.95 | — |
| 2022-11-18 | 39.44 | $4.94 | — |
| 2022-11-17 | 41.67 | $4.95 | — |
| 2022-11-16 | 46.69 | $4.97 | — |
| 2022-11-15 | 46.69 | $4.97 | — |
| 2022-11-14 | 46.69 | $4.97 | — |
| 2022-11-11 | 49.24 | $4.98 | — |
| 2022-11-10 | 49.24 | $4.98 | — |
| 2022-11-09 | 40.45 | $4.95 | — |
| 2022-11-08 | 40.45 | $4.95 | — |
| 2022-11-07 | 40.45 | $4.95 | — |
| 2022-11-04 | 40.45 | $4.95 | — |
| 2022-11-03 | 37.52 | $4.94 | — |
| 2022-11-02 | 41.39 | $4.96 | — |
| 2022-11-01 | 43.53 | $4.97 | — |
| 2022-10-31 | 43.53 | $4.97 | — |
| 2022-10-28 | 45.66 | $4.98 | — |
| 2022-10-27 | 47.88 | $4.99 | — |
| 2022-10-26 | 42.57 | $4.97 | — |
| 2022-10-25 | 42.57 | $4.97 | — |
| 2022-10-24 | 39.80 | $4.96 | — |
| 2022-10-21 | 39.80 | $4.96 | — |
| 2022-10-20 | 34.06 | $4.94 | — |
| 2022-10-19 | 34.06 | $4.94 | — |
| 2022-10-18 | 35.59 | $4.95 | — |
| 2022-10-17 | 37.18 | $4.96 | — |
| 2022-10-14 | 34.40 | $4.95 | — |
| 2022-10-13 | 34.40 | $4.95 | — |
| 2022-10-12 | 34.40 | $4.95 | — |
| 2022-10-11 | 34.40 | $4.95 | — |
| 2022-10-10 | 34.40 | $4.95 | — |
| 2022-10-07 | 34.40 | $4.95 | — |
| 2022-10-06 | 34.40 | $4.95 | — |
| 2022-10-05 | 35.50 | $4.96 | — |
| 2022-10-04 | 37.79 | $4.98 | — |
| 2022-10-03 | 33.73 | $4.96 | — |
| 2022-09-30 | 26.93 | $4.93 | — |
| 2022-09-29 | 27.84 | $4.94 | — |
| 2022-09-28 | 31.90 | $4.98 | — |
| 2022-09-27 | 17.61 | $4.93 | — |
| 2022-09-26 | 18.34 | $4.94 | — |
| 2022-09-23 | 21.78 | $4.98 | — |
| 2022-09-22 | 23.91 | $5.00 | — |
| 2022-09-21 | 27.78 | $5.03 | — |
| 2022-09-20 | 27.78 | $5.03 | — |
| 2022-09-19 | 29.20 | $5.04 | — |
| 2022-09-16 | 30.69 | $5.05 | — |
| 2022-09-15 | 32.26 | $5.06 | — |
| 2022-09-14 | 35.72 | $5.08 | — |
| 2022-09-13 | 35.72 | $5.08 | — |
| 2022-09-12 | 37.54 | $5.09 | — |
| 2022-09-09 | 37.54 | $5.09 | — |
| 2022-09-08 | 34.53 | $5.08 | — |
| 2022-09-07 | 38.01 | $5.10 | — |
| 2022-09-06 | 38.01 | $5.10 | — |
| 2022-09-02 | 41.81 | $5.12 | — |
| 2022-09-01 | 35.70 | $5.10 | — |
| 2022-08-31 | 37.57 | $5.11 | — |
| 2022-08-30 | 44.18 | $5.14 | — |
| 2022-08-29 | 46.78 | $5.15 | — |
| 2022-08-26 | 49.56 | $5.16 | — |
| 2022-08-25 | 52.52 | $5.17 | — |
| 2022-08-24 | 52.52 | $5.17 | — |
| 2022-08-23 | 52.52 | $5.17 | — |
| 2022-08-22 | 47.10 | $5.15 | — |
| 2022-08-19 | 49.80 | $5.16 | — |
| 2022-08-18 | 49.80 | $5.16 | — |
| 2022-08-17 | 47.06 | $5.15 | — |
| 2022-08-16 | 49.64 | $5.16 | — |
| 2022-08-15 | 49.64 | $5.16 | — |
| 2022-08-12 | 49.64 | $5.16 | — |
| 2022-08-11 | 47.16 | $5.15 | — |
| 2022-08-10 | 47.16 | $5.15 | — |
| 2022-08-09 | 47.16 | $5.15 | — |
| 2022-08-08 | 49.24 | $5.16 | — |
| 2022-08-05 | 44.60 | $5.14 | — |
| 2022-08-04 | 53.96 | $5.18 | — |
| 2022-08-03 | 53.96 | $5.18 | — |
| 2022-08-02 | 51.67 | $5.17 | — |
| 2022-08-01 | 63.70 | $5.21 | — |
| 2022-07-29 | 63.70 | $5.21 | — |
| 2022-07-28 | 61.68 | $5.20 | — |
| 2022-07-27 | 57.18 | $5.18 | — |
| 2022-07-26 | 51.79 | $5.16 | — |
| 2022-07-25 | 51.79 | $5.16 | — |
| 2022-07-22 | 51.79 | $5.16 | — |
| 2022-07-21 | 49.04 | $5.15 | — |
| 2022-07-20 | 46.12 | $5.14 | — |
| 2022-07-19 | 46.12 | $5.14 | — |
| 2022-07-18 | 46.12 | $5.14 | — |
| 2022-07-15 | 43.34 | $5.13 | — |
| 2022-07-14 | 37.17 | $5.11 | — |
| 2022-07-13 | 37.17 | $5.11 | — |
| 2022-07-12 | 37.17 | $5.11 | — |
| 2022-07-11 | 40.99 | $5.13 | — |
| 2022-07-08 | 40.99 | $5.13 | — |
| 2022-07-07 | 38.12 | $5.12 | — |
| 2022-07-06 | 38.12 | $5.12 | — |
| 2022-07-05 | 43.91 | $5.15 | — |
| 2022-07-01 | 46.13 | $5.16 | — |
| 2022-06-30 | 37.07 | $5.13 | — |
| 2022-06-29 | 37.07 | $5.13 | — |
| 2022-06-28 | 39.04 | $5.14 | — |
| 2022-06-27 | 41.13 | $5.15 | — |
| 2022-06-24 | 43.32 | $5.16 | — |
| 2022-06-23 | 43.32 | $5.16 | — |
| 2022-06-22 | 40.45 | $5.15 | — |
| 2022-06-21 | 40.45 | $5.15 | — |
| 2022-06-17 | 40.45 | $5.15 | — |
| 2022-06-16 | 42.29 | $5.16 | — |
| 2022-06-15 | 44.19 | $5.17 | — |
| 2022-06-14 | 35.98 | $5.14 | — |
| 2022-06-13 | 44.22 | $5.18 | — |
| 2022-06-10 | 52.84 | $5.21 | — |
| 2022-06-09 | 52.84 | $5.21 | — |
| 2022-06-08 | 52.84 | $5.21 | — |
| 2022-06-07 | 52.84 | $5.21 | — |
| 2022-06-06 | 52.84 | $5.21 | — |
| 2022-06-03 | 52.84 | $5.21 | — |
| 2022-06-02 | 52.84 | $5.21 | — |
| 2022-06-01 | 50.60 | $5.20 | — |
| 2022-05-31 | 52.99 | $5.21 | — |
| 2022-05-27 | 55.49 | $5.22 | — |
| 2022-05-26 | 53.41 | $5.21 | — |
| 2022-05-25 | 51.24 | $5.20 | — |
| 2022-05-24 | 48.98 | $5.19 | — |
| 2022-05-23 | 46.64 | $5.18 | — |
| 2022-05-20 | 48.77 | $5.19 | — |
| 2022-05-19 | 46.44 | $5.18 | — |
| 2022-05-18 | 48.53 | $5.19 | — |
| 2022-05-17 | 46.23 | $5.18 | — |
| 2022-05-16 | 48.28 | $5.19 | — |
| 2022-05-13 | 46.01 | $5.18 | — |
| 2022-05-12 | 41.09 | $5.16 | — |
| 2022-05-11 | 41.09 | $5.16 | — |
| 2022-05-10 | 38.56 | $5.15 | — |
| 2022-05-09 | 41.98 | $5.17 | — |
| 2022-05-06 | 43.83 | $5.18 | — |
| 2022-05-05 | 41.38 | $5.17 | — |
| 2022-05-04 | 45.12 | $5.19 | — |
| 2022-05-03 | 37.01 | $5.16 | — |
| 2022-05-02 | 37.01 | $5.16 | — |
| 2022-04-29 | 45.01 | $5.20 | — |
| 2022-04-28 | 50.17 | $5.22 | — |
| 2022-04-27 | 47.30 | $5.21 | — |
| 2022-04-26 | 47.30 | $5.21 | — |
| 2022-04-25 | 44.42 | $5.20 | — |
| 2022-04-22 | 44.42 | $5.20 | — |
| 2022-04-21 | 44.42 | $5.20 | — |
| 2022-04-20 | 41.68 | $5.19 | — |
| 2022-04-19 | 38.81 | $5.18 | — |
| 2022-04-18 | 40.71 | $5.19 | — |
| 2022-04-14 | 40.71 | $5.19 | — |
| 2022-04-13 | 40.71 | $5.19 | — |
| 2022-04-12 | 40.71 | $5.19 | — |
| 2022-04-11 | 40.71 | $5.19 | — |
| 2022-04-08 | 40.71 | $5.19 | — |
| 2022-04-07 | 38.50 | $5.18 | — |
| 2022-04-06 | 38.50 | $5.18 | — |
| 2022-04-05 | 38.50 | $5.18 | — |
| 2022-04-04 | 41.13 | $5.20 | — |
| 2022-04-01 | 41.13 | $5.20 | — |
| 2022-03-31 | 43.84 | $5.22 | — |
| 2022-03-30 | 46.76 | $5.24 | — |
| 2022-03-29 | 45.02 | $5.23 | — |
| 2022-03-28 | 48.00 | $5.25 | — |
| 2022-03-25 | 49.55 | $5.26 | — |
| 2022-03-24 | 52.81 | $5.28 | — |
| 2022-03-23 | 54.51 | $5.29 | — |
| 2022-03-22 | 49.91 | $5.26 | — |
| 2022-03-21 | 51.56 | $5.27 | — |
| 2022-03-18 | 55.02 | $5.29 | — |
| 2022-03-17 | 55.02 | $5.29 | — |
| 2022-03-16 | 48.83 | $5.25 | — |
| 2022-03-15 | 54.14 | $5.28 | — |
| 2022-03-14 | 56.07 | $5.29 | — |
| 2022-03-11 | 62.42 | $5.32 | — |
| 2022-03-10 | 59.52 | $5.30 | — |
| 2022-03-09 | 57.98 | $5.29 | — |
| 2022-03-08 | 65.04 | $5.32 | — |
| 2022-03-07 | 63.64 | $5.31 | — |
| 2022-03-04 | 62.20 | $5.30 | — |
| 2022-03-03 | 57.38 | $5.27 | — |
| 2022-03-02 | 62.41 | $5.29 | — |
| 2022-03-01 | 68.09 | $5.31 | — |
| 2022-02-28 | 61.43 | $5.27 | — |
| 2022-02-25 | 51.89 | $5.23 | — |
| 2022-02-24 | 55.12 | $5.24 | — |
| 2022-02-23 | 49.09 | $5.22 | — |
| 2022-02-22 | 45.61 | $5.21 | — |
| 2022-02-18 | 45.61 | $5.21 | — |
| 2022-02-17 | 42.04 | $5.20 | — |
| 2022-02-16 | 38.19 | $5.19 | — |
| 2022-02-15 | 38.19 | $5.19 | — |
| 2022-02-14 | 40.63 | $5.20 | — |
| 2022-02-11 | 36.79 | $5.19 | — |
| 2022-02-10 | 22.53 | $5.16 | — |
| 2022-02-09 | 24.26 | $5.17 | — |
| 2022-02-08 | 24.26 | $5.17 | — |
| 2022-02-07 | 24.26 | $5.17 | — |
| 2022-02-04 | 25.98 | $5.18 | — |
| 2022-02-03 | 27.85 | $5.19 | — |
| 2022-02-02 | 29.89 | $5.20 | — |
| 2022-02-01 | 29.89 | $5.20 | — |
| 2022-01-31 | 32.01 | $5.21 | — |
| 2022-01-28 | 32.01 | $5.21 | — |
| 2022-01-27 | 27.36 | $5.20 | — |
| 2022-01-26 | 27.36 | $5.20 | — |
| 2022-01-25 | 29.16 | $5.21 | — |
| 2022-01-24 | 29.16 | $5.21 | — |
| 2022-01-21 | 29.16 | $5.21 | — |
| 2022-01-20 | 24.93 | $5.20 | — |
| 2022-01-19 | 24.93 | $5.20 | — |
| 2022-01-18 | 24.93 | $5.20 | — |
| 2022-01-14 | 26.27 | $5.21 | — |
| 2022-01-13 | 27.69 | $5.22 | — |
| 2022-01-12 | 27.69 | $5.22 | — |
| 2022-01-11 | 29.11 | $5.23 | — |
| 2022-01-10 | 21.46 | $5.21 | — |
| 2022-01-07 | 21.46 | $5.21 | — |
| 2022-01-06 | 22.56 | $5.22 | — |
| 2022-01-05 | 23.71 | $5.23 | — |
| 2022-01-04 | 26.27 | $5.25 | — |
| 2022-01-03 | 26.27 | $5.25 | — |
| 2021-12-31 | 26.27 | $5.25 | — |
| 2021-12-30 | 26.27 | $5.25 | — |
| 2021-12-29 | 22.89 | $5.24 | — |
| 2021-12-28 | 22.89 | $5.24 | — |
| 2021-12-27 | 19.56 | $5.23 | — |
| 2021-12-23 | 19.56 | $5.23 | — |
| 2021-12-22 | 19.56 | $5.23 | — |
| 2021-12-21 | 16.47 | $5.22 | — |
| 2021-12-20 | 16.47 | $5.22 | — |
| 2021-12-17 | 17.06 | $5.23 | — |
| 2021-12-16 | 17.06 | $5.23 | — |
| 2021-12-15 | 14.29 | $5.22 | — |
| 2021-12-14 | 14.29 | $5.22 | — |
| 2021-12-13 | 14.73 | $5.23 | — |
| 2021-12-10 | 14.73 | $5.23 | — |
| 2021-12-09 | 14.73 | $5.23 | — |
| 2021-12-08 | 15.14 | $5.24 | — |
| 2021-12-07 | 47.00 | $5.50 | — |
| 2021-12-06 | 47.00 | $5.50 | — |
| 2021-12-03 | 47.00 | $5.50 | — |
| 2021-12-02 | 43.05 | $5.49 | — |
| 2021-12-01 | 43.05 | $5.49 | — |
| 2021-11-30 | 46.16 | $5.50 | — |
| 2021-11-29 | 53.49 | $5.52 | — |
| 2021-11-26 | 53.49 | $5.52 | — |
| 2021-11-24 | 53.49 | $5.52 | — |
| 2021-11-23 | 50.09 | $5.51 | — |
| 2021-11-22 | 50.09 | $5.51 | — |
| 2021-11-19 | 57.71 | $5.53 | — |
| 2021-11-18 | 73.67 | $5.56 | — |
| 2021-11-17 | 73.67 | $5.56 | — |
| 2021-11-16 | 71.28 | $5.55 | — |
| 2021-11-15 | 71.28 | $5.55 | — |
| 2021-11-12 | 68.72 | $5.54 | — |
| 2021-11-11 | 62.33 | $5.52 | — |
| 2021-11-10 | 69.02 | $5.53 | — |
| 2021-11-09 | 69.02 | $5.53 | — |
| 2021-11-08 | 65.70 | $5.52 | — |
| 2021-11-05 | 65.70 | $5.52 | — |
| 2021-11-04 | 62.02 | $5.51 | — |
| 2021-11-03 | 57.72 | $5.50 | — |
| 2021-11-02 | 57.72 | $5.50 | — |
| 2021-11-01 | 57.72 | $5.50 | — |
| 2021-10-29 | 57.72 | $5.50 | — |
| 2021-10-28 | 57.72 | $5.50 | — |
| 2021-10-27 | 70.00 | $5.52 | — |
| 2021-10-26 | 70.00 | $5.52 | — |
| 2021-10-25 | 70.00 | $5.52 | — |
| 2021-10-22 | 63.31 | $5.50 | — |
| 2021-10-21 | 63.31 | $5.50 | — |
| 2021-10-20 | 63.31 | $5.50 | — |
| 2021-10-19 | 54.62 | $5.48 | — |
| 2021-10-18 | 54.62 | $5.48 | — |
| 2021-10-15 | 61.15 | $5.49 | — |
| 2021-10-14 | 61.15 | $5.49 | — |
| 2021-10-13 | 61.15 | $5.49 | — |
| 2021-10-12 | 56.72 | $5.48 | — |
| 2021-10-11 | 56.72 | $5.48 | — |
| 2021-10-08 | 56.72 | $5.48 | — |
| 2021-10-07 | 56.72 | $5.48 | — |
| 2021-10-06 | 56.72 | $5.48 | — |
| 2021-10-05 | 62.21 | $5.49 | — |
| 2021-10-04 | 58.38 | $5.48 | — |
| 2021-10-01 | 58.38 | $5.48 | — |
| 2021-09-30 | 54.19 | $5.47 | — |
| 2021-09-29 | 54.19 | $5.47 | — |
| 2021-09-28 | 49.60 | $5.46 | — |
| 2021-09-27 | 49.60 | $5.46 | — |
| 2021-09-24 | 49.60 | $5.46 | — |
| 2021-09-23 | 49.60 | $5.46 | — |
| 2021-09-22 | 49.60 | $5.46 | — |
| 2021-09-21 | 53.77 | $5.47 | — |
| 2021-09-20 | 53.77 | $5.47 | — |
| 2021-09-17 | 53.77 | $5.47 | — |
| 2021-09-16 | 57.93 | $5.48 | — |
| 2021-09-15 | 62.54 | $5.49 | — |
| 2021-09-14 | 59.48 | $5.48 | — |
| 2021-09-13 | 64.49 | $5.49 | — |
| 2021-09-10 | 64.49 | $5.49 | — |
| 2021-09-09 | 64.49 | $5.49 | — |
| 2021-09-08 | 61.72 | $5.48 | — |
| 2021-09-07 | 58.67 | $5.47 | — |
| 2021-09-03 | 63.48 | $5.48 | — |
| 2021-09-02 | 60.40 | $5.47 | — |
| 2021-09-01 | 60.40 | $5.47 | — |
| 2021-08-31 | 60.40 | $5.47 | — |
| 2021-08-30 | 65.11 | $5.48 | — |
| 2021-08-27 | 62.32 | $5.47 | — |
| 2021-08-26 | 55.55 | $5.45 | — |
| 2021-08-25 | 55.55 | $5.45 | — |
| 2021-08-24 | 55.55 | $5.45 | — |
| 2021-08-23 | 51.85 | $5.44 | — |
| 2021-08-20 | 47.70 | $5.43 | — |
| 2021-08-19 | 51.95 | $5.44 | — |
| 2021-08-18 | 56.75 | $5.45 | — |
| 2021-08-17 | 56.75 | $5.45 | — |
| 2021-08-16 | 61.91 | $5.46 | — |
| 2021-08-13 | 58.30 | $5.45 | — |
| 2021-08-12 | 58.30 | $5.45 | — |
| 2021-08-11 | 58.30 | $5.45 | — |
| 2021-08-10 | 54.63 | $5.44 | — |
| 2021-08-09 | 54.63 | $5.44 | — |
| 2021-08-06 | 54.63 | $5.44 | — |
| 2021-08-05 | 59.10 | $5.45 | — |
| 2021-08-04 | 64.08 | $5.46 | — |
| 2021-08-03 | 69.65 | $5.47 | — |
| 2021-08-02 | 66.92 | $5.46 | — |
| 2021-07-30 | 73.19 | $5.47 | — |
| 2021-07-29 | 73.19 | $5.47 | — |
| 2021-07-28 | 73.19 | $5.47 | — |
| 2021-07-27 | 70.85 | $5.46 | — |
| 2021-07-26 | 70.85 | $5.46 | — |
| 2021-07-23 | 68.35 | $5.45 | — |
| 2021-07-22 | 62.21 | $5.43 | — |
| 2021-07-21 | 62.21 | $5.43 | — |
| 2021-07-20 | 62.21 | $5.43 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$4.76
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $4.76 | — |
| 2026-07-16 | -50.00 | $4.75 | — |
| 2026-07-15 | -33.33 | $4.76 | — |
| 2026-07-14 | -66.67 | $4.75 | — |
| 2026-07-13 | -66.67 | $4.75 | — |
| 2026-07-10 | -33.33 | $4.76 | — |
| 2026-07-09 | -33.33 | $4.76 | — |
| 2026-07-08 | -33.33 | $4.76 | — |
| 2026-07-07 | -33.33 | $4.76 | — |
| 2026-07-06 | -33.33 | $4.76 | — |
| 2026-07-02 | -75.00 | $4.75 | — |
| 2026-07-01 | -75.00 | $4.75 | — |
| 2026-06-30 | -75.00 | $4.75 | — |
| 2026-06-29 | -50.00 | $4.76 | — |
| 2026-06-26 | -75.00 | $4.75 | — |
| 2026-06-25 | -75.00 | $4.75 | — |
| 2026-06-24 | -100.00 | $4.74 | — |
| 2026-06-23 | -100.00 | $4.74 | — |
| 2026-06-22 | -100.00 | $4.74 | — |
| 2026-06-18 | -75.00 | $4.75 | — |
| 2026-06-17 | -100.00 | $4.74 | — |
| 2026-06-16 | -50.00 | $4.77 | — |
| 2026-06-15 | -50.00 | $4.77 | — |
| 2026-06-12 | -50.00 | $4.77 | — |
| 2026-06-11 | -50.00 | $4.77 | — |
| 2026-06-10 | -100.00 | $4.76 | — |
| 2026-06-09 | -66.67 | $4.77 | — |
| 2026-06-08 | -100.00 | $4.76 | — |
| 2026-06-05 | -100.00 | $4.76 | — |
| 2026-06-04 | -33.33 | $4.78 | — |
| 2026-06-03 | -33.33 | $4.78 | — |
| 2026-06-02 | -33.33 | $4.78 | — |
| 2026-06-01 | -33.33 | $4.78 | — |
| 2026-05-29 | -33.33 | $4.78 | — |
| 2026-05-28 | -33.33 | $4.78 | — |
| 2026-05-27 | -66.67 | $4.77 | — |
| 2026-05-26 | -66.67 | $4.77 | — |
| 2026-05-22 | -100.00 | $4.76 | — |
| 2026-05-21 | -100.00 | $4.77 | — |
| 2026-05-20 | -100.00 | $4.77 | — |
| 2026-05-19 | -100.00 | $4.77 | — |
| 2026-05-18 | -33.33 | $4.78 | — |
| 2026-05-15 | -33.33 | $4.78 | — |
| 2026-05-14 | -33.33 | $4.78 | — |
| 2026-05-13 | 0.00 | $4.79 | — |
| 2026-05-12 | 0.00 | $4.79 | — |
| 2026-05-11 | 0.00 | $4.79 | — |
| 2026-05-08 | -33.33 | $4.78 | — |
| 2026-05-07 | -33.33 | $4.78 | — |
| 2026-05-06 | -33.33 | $4.78 | — |
| 2026-05-05 | -25.00 | $4.78 | — |
| 2026-05-04 | 0.00 | $4.79 | — |
| 2026-05-01 | 0.00 | $4.79 | — |
| 2026-04-30 | 0.00 | $4.79 | — |
| 2026-04-29 | -20.00 | $4.78 | — |
| 2026-04-28 | 0.00 | $4.79 | — |
| 2026-04-27 | 0.00 | $4.79 | — |
| 2026-04-24 | 0.00 | $4.78 | — |
| 2026-04-23 | 0.00 | $4.77 | — |
| 2026-04-22 | 0.00 | $4.77 | — |
| 2026-04-21 | -20.00 | $4.76 | — |
| 2026-04-20 | 0.00 | $4.77 | — |
| 2026-04-17 | 0.00 | $4.77 | — |
| 2026-04-16 | 0.00 | $4.77 | — |
| 2026-04-15 | 0.00 | $4.77 | — |
| 2026-04-14 | 0.00 | $4.77 | — |
| 2026-04-13 | -20.00 | $4.76 | — |
| 2026-04-10 | -20.00 | $4.76 | — |
| 2026-04-09 | -20.00 | $4.76 | — |
| 2026-04-08 | -40.00 | $4.75 | — |
| 2026-04-07 | -20.00 | $4.76 | — |
| 2026-04-06 | -40.00 | $4.75 | — |
| 2026-04-02 | -40.00 | $4.75 | — |
| 2026-04-01 | -60.00 | $4.74 | — |
| 2026-03-31 | -60.00 | $4.74 | — |
| 2026-03-30 | -60.00 | $4.74 | — |
| 2026-03-27 | -80.00 | $4.73 | — |
| 2026-03-26 | -100.00 | $4.72 | — |
| 2026-03-25 | -100.00 | $4.73 | — |
| 2026-03-24 | -100.00 | $4.73 | — |
| 2026-03-23 | -100.00 | $4.73 | — |
| 2026-03-20 | -100.00 | $4.74 | — |
| 2026-03-19 | -66.67 | $4.75 | — |
| 2026-03-18 | -33.33 | $4.76 | — |
| 2026-03-17 | 0.00 | $4.77 | — |
| 2026-03-16 | -50.00 | $4.75 | — |
| 2026-03-13 | -50.00 | $4.75 | — |
| 2026-03-12 | -50.00 | $4.75 | — |
| 2026-03-11 | -50.00 | $4.75 | — |
| 2026-03-10 | -50.00 | $4.75 | — |
| 2026-03-09 | 0.00 | $4.76 | — |
| 2026-03-06 | 0.00 | $4.76 | — |
| 2026-03-05 | -50.00 | $4.75 | — |
| 2026-03-04 | -66.67 | $4.74 | — |
| 2026-03-03 | -33.33 | $4.75 | — |
| 2026-03-02 | -33.33 | $4.75 | — |
| 2026-02-27 | 0.00 | $4.76 | — |
| 2026-02-26 | 0.00 | $4.75 | — |
| 2026-02-25 | 0.00 | $4.74 | — |
| 2026-02-24 | 0.00 | $4.74 | — |
| 2026-02-23 | 0.00 | $4.74 | — |
| 2026-02-20 | 0.00 | $4.74 | — |
| 2026-02-19 | 0.00 | $4.74 | — |
| 2026-02-18 | 0.00 | $4.74 | — |
| 2026-02-17 | 0.00 | $4.74 | — |
| 2026-02-13 | 0.00 | $4.74 | — |
| 2026-02-12 | 0.00 | $4.74 | — |
| 2026-02-11 | 0.00 | $4.74 | — |
| 2026-02-10 | 0.00 | $4.74 | — |
| 2026-02-09 | 0.00 | $4.74 | — |
| 2026-02-06 | 0.00 | $4.74 | — |
| 2026-02-05 | 0.00 | $4.74 | — |
| 2026-02-04 | -50.00 | $4.73 | — |
| 2026-02-03 | 0.00 | $4.74 | — |
| 2026-02-02 | -50.00 | $4.73 | — |
| 2026-01-30 | 0.00 | $4.74 | — |
| 2026-01-29 | 0.00 | $4.74 | — |
| 2026-01-28 | 0.00 | $4.73 | — |
| 2026-01-27 | 0.00 | $4.73 | — |
| 2026-01-26 | -100.00 | $4.72 | — |
| 2026-01-23 | -100.00 | $4.72 | — |
| 2026-01-22 | -100.00 | $4.72 | — |
| 2026-01-21 | -100.00 | $4.72 | — |
| 2026-01-20 | -100.00 | $4.72 | — |
| 2026-01-16 | -100.00 | $4.72 | — |
| 2026-01-15 | -100.00 | $4.72 | — |
| 2026-01-14 | 0.00 | $4.73 | — |
| 2026-01-13 | 0.00 | $4.73 | — |
| 2026-01-12 | 0.00 | $4.73 | — |
| 2026-01-09 | -100.00 | $4.72 | — |
| 2026-01-08 | -100.00 | $4.72 | — |
| 2026-01-07 | 0.00 | $4.73 | — |
| 2026-01-06 | 0.00 | $4.73 | — |
| 2026-01-05 | 0.00 | $4.73 | — |
| 2026-01-02 | -50.00 | $4.72 | — |
| 2025-12-31 | -50.00 | $4.72 | — |
| 2025-12-30 | -50.00 | $4.72 | — |
| 2025-12-29 | -50.00 | $4.72 | — |
| 2025-12-26 | -50.00 | $4.72 | — |
| 2025-12-24 | -94.12 | $4.72 | — |
| 2025-12-23 | -94.12 | $4.72 | — |
| 2025-12-22 | -94.12 | $4.72 | — |
| 2025-12-19 | -94.12 | $4.72 | — |
| 2025-12-18 | -94.12 | $4.72 | — |
| 2025-12-17 | -94.12 | $4.72 | — |
| 2025-12-16 | -94.12 | $4.72 | — |
| 2025-12-15 | -94.12 | $4.72 | — |
| 2025-12-12 | -94.12 | $4.72 | — |
| 2025-12-11 | -94.12 | $4.72 | — |
| 2025-12-10 | -94.12 | $4.72 | — |
| 2025-12-09 | -100.00 | $4.71 | — |
| 2025-12-08 | -100.00 | $4.72 | — |
| 2025-12-05 | -93.75 | $4.73 | — |
| 2025-12-04 | -93.75 | $4.73 | — |
| 2025-12-03 | -93.75 | $4.73 | — |
| 2025-12-02 | -100.00 | $4.72 | — |
| 2025-12-01 | -100.00 | $4.72 | — |
| 2025-11-28 | -100.00 | $4.73 | — |
| 2025-11-26 | 0.00 | $4.88 | — |
| 2025-11-25 | 0.00 | $4.88 | — |
| 2025-11-24 | -100.00 | $4.87 | — |
| 2025-11-21 | -50.00 | $4.88 | — |
| 2025-11-20 | -100.00 | $4.87 | — |
| 2025-11-19 | -100.00 | $4.87 | — |
| 2025-11-18 | -100.00 | $4.87 | — |
| 2025-11-17 | -100.00 | $4.87 | — |
| 2025-11-14 | -100.00 | $4.87 | — |
| 2025-11-13 | -100.00 | $4.87 | — |
| 2025-11-12 | -100.00 | $4.87 | — |
| 2025-11-11 | -66.67 | $4.88 | — |
| 2025-11-10 | -100.00 | $4.87 | — |
| 2025-11-07 | -100.00 | $4.87 | — |
| 2025-11-06 | -100.00 | $4.87 | — |
| 2025-11-05 | -100.00 | $4.87 | — |
| 2025-11-04 | -100.00 | $4.87 | — |
| 2025-11-03 | -100.00 | $4.87 | — |
| 2025-10-31 | -100.00 | $4.87 | — |
| 2025-10-30 | -100.00 | $4.87 | — |
| 2025-10-29 | -100.00 | $4.87 | — |
| 2025-10-28 | -100.00 | $4.88 | — |
| 2025-10-27 | -50.00 | $4.89 | — |
| 2025-10-24 | -50.00 | $4.89 | — |
| 2025-10-23 | -50.00 | $4.89 | — |
| 2025-10-22 | 0.00 | $4.90 | — |
| 2025-10-21 | 0.00 | $4.89 | — |
| 2025-10-20 | 0.00 | $4.89 | — |
| 2025-10-17 | 0.00 | $4.89 | — |
| 2025-10-16 | 0.00 | $4.89 | — |
| 2025-10-15 | 0.00 | $4.89 | — |
| 2025-10-14 | 0.00 | $4.89 | — |
| 2025-10-13 | -50.00 | $4.89 | — |
| 2025-10-10 | -50.00 | $4.89 | — |
| 2025-10-09 | -100.00 | $4.88 | — |
| 2025-10-08 | -100.00 | $4.88 | — |
| 2025-10-07 | -100.00 | $4.88 | — |
| 2025-10-06 | -100.00 | $4.88 | — |
| 2025-10-03 | -100.00 | $4.88 | — |
| 2025-10-02 | -100.00 | $4.88 | — |
| 2025-10-01 | -100.00 | $4.88 | — |
| 2025-09-30 | -100.00 | $4.88 | — |
| 2025-09-29 | -100.00 | $4.88 | — |
| 2025-09-26 | -100.00 | $4.88 | — |
| 2025-09-25 | -100.00 | $4.88 | — |
| 2025-09-24 | -100.00 | $4.88 | — |
| 2025-09-23 | -50.00 | $4.89 | — |
| 2025-09-22 | -66.67 | $4.88 | — |
| 2025-09-19 | -33.33 | $4.89 | — |
| 2025-09-18 | -25.00 | $4.89 | — |
| 2025-09-17 | -25.00 | $4.89 | — |
| 2025-09-16 | 0.00 | $4.90 | — |
| 2025-09-15 | -20.00 | $4.89 | — |
| 2025-09-12 | -20.00 | $4.89 | — |
| 2025-09-11 | -20.00 | $4.89 | — |
| 2025-09-10 | -20.00 | $4.89 | — |
| 2025-09-09 | 0.00 | $4.90 | — |
| 2025-09-08 | 0.00 | $4.90 | — |
| 2025-09-05 | 0.00 | $4.90 | — |
| 2025-09-04 | 0.00 | $4.89 | — |
| 2025-09-03 | 0.00 | $4.89 | — |
| 2025-09-02 | 0.00 | $4.89 | — |
| 2025-08-29 | 0.00 | $4.89 | — |
| 2025-08-28 | 0.00 | $4.89 | — |
| 2025-08-27 | 0.00 | $4.89 | — |
| 2025-08-26 | 0.00 | $4.88 | — |
| 2025-08-25 | -20.00 | $4.87 | — |
| 2025-08-22 | 0.00 | $4.88 | — |
| 2025-08-21 | 0.00 | $4.86 | — |
| 2025-08-20 | 0.00 | $4.86 | — |
| 2025-08-19 | -33.33 | $4.85 | — |
| 2025-08-18 | -33.33 | $4.85 | — |
| 2025-08-15 | -33.33 | $4.85 | — |
| 2025-08-14 | 0.00 | $4.86 | — |
| 2025-08-13 | 0.00 | $4.86 | — |
| 2025-08-12 | -33.33 | $4.85 | — |
| 2025-08-11 | 0.00 | $4.86 | — |
| 2025-08-08 | -25.00 | $4.85 | — |
| 2025-08-07 | -25.00 | $4.85 | — |
| 2025-08-06 | -25.00 | $4.85 | — |
| 2025-08-05 | -25.00 | $4.85 | — |
| 2025-08-04 | 0.00 | $4.86 | — |
| 2025-08-01 | 0.00 | $4.85 | — |
| 2025-07-31 | -50.00 | $4.83 | — |
| 2025-07-30 | -25.00 | $4.84 | — |
| 2025-07-29 | -25.00 | $4.84 | — |
| 2025-07-28 | -50.00 | $4.83 | — |
| 2025-07-25 | -50.00 | $4.83 | — |
| 2025-07-24 | -50.00 | $4.83 | — |
| 2025-07-23 | -50.00 | $4.83 | — |
| 2025-07-22 | 0.00 | $4.85 | — |
| 2025-07-21 | 0.00 | $4.84 | — |
| 2025-07-18 | 0.00 | $4.84 | — |
| 2025-07-17 | 0.00 | $4.84 | — |
| 2025-07-16 | 0.00 | $4.83 | — |
| 2025-07-15 | -25.00 | $4.82 | — |
| 2025-07-14 | 0.00 | $4.83 | — |
| 2025-07-11 | 0.00 | $4.83 | — |
| 2025-07-10 | 0.00 | $4.82 | — |
| 2025-07-09 | 0.00 | $4.82 | — |
| 2025-07-08 | 0.00 | $4.82 | — |
| 2025-07-07 | 0.00 | $4.82 | — |
| 2025-07-03 | -25.00 | $4.81 | — |
| 2025-07-02 | 0.00 | $4.82 | — |
| 2025-07-01 | 0.00 | $4.82 | — |
| 2025-06-30 | 0.00 | $4.82 | — |
| 2025-06-27 | 0.00 | $4.82 | — |
| 2025-06-26 | 0.00 | $4.82 | — |
| 2025-06-25 | 0.00 | $4.81 | — |
| 2025-06-24 | 0.00 | $4.81 | — |
| 2025-06-23 | 0.00 | $4.81 | — |
| 2025-06-20 | 0.00 | $4.81 | — |
| 2025-06-18 | 0.00 | $4.80 | — |
| 2025-06-17 | 0.00 | $4.80 | — |
| 2025-06-16 | -50.00 | $4.79 | — |
| 2025-06-13 | -50.00 | $4.79 | — |
| 2025-06-12 | -50.00 | $4.79 | — |
| 2025-06-11 | -100.00 | $4.78 | — |
| 2025-06-10 | -100.00 | $4.78 | — |
| 2025-06-09 | -66.67 | $4.78 | — |
| 2025-06-06 | -75.00 | $4.78 | — |
| 2025-06-05 | -50.00 | $4.79 | — |
| 2025-06-04 | -25.00 | $4.80 | — |
| 2025-06-03 | -50.00 | $4.79 | — |
| 2025-06-02 | -25.00 | $4.80 | — |
| 2025-05-30 | -25.00 | $4.80 | — |
| 2025-05-29 | -60.00 | $4.79 | — |
| 2025-05-28 | -66.67 | $4.79 | — |
| 2025-05-27 | -50.00 | $4.80 | — |
| 2025-05-23 | -66.67 | $4.79 | — |
| 2025-05-22 | -66.67 | $4.79 | — |
| 2025-05-21 | -66.67 | $4.79 | — |
| 2025-05-20 | -66.67 | $4.79 | — |
| 2025-05-19 | -66.67 | $4.79 | — |
| 2025-05-16 | -66.67 | $4.79 | — |
| 2025-05-15 | -66.67 | $4.79 | — |
| 2025-05-14 | -83.33 | $4.78 | — |
| 2025-05-13 | -83.33 | $4.78 | — |
| 2025-05-12 | -100.00 | $4.77 | — |
| 2025-05-09 | -28.57 | $4.81 | — |
| 2025-05-08 | -42.86 | $4.80 | — |
| 2025-05-07 | -28.57 | $4.81 | — |
| 2025-05-06 | -28.57 | $4.81 | — |
| 2025-05-05 | -42.86 | $4.80 | — |
| 2025-05-02 | -42.86 | $4.80 | — |
| 2025-05-01 | -14.29 | $4.82 | — |
| 2025-04-30 | 0.00 | $4.83 | — |
| 2025-04-29 | 0.00 | $4.82 | — |
| 2025-04-28 | 0.00 | $4.82 | — |
| 2025-04-25 | -16.67 | $4.81 | — |
| 2025-04-24 | -16.67 | $4.81 | — |
| 2025-04-23 | -50.00 | $4.79 | — |
| 2025-04-22 | -50.00 | $4.79 | — |
| 2025-04-21 | -50.00 | $4.79 | — |
| 2025-04-17 | -50.00 | $4.79 | — |
| 2025-04-16 | -66.67 | $4.78 | — |
| 2025-04-15 | -83.33 | $4.77 | — |
| 2025-04-14 | -50.00 | $4.78 | — |
| 2025-04-11 | -75.00 | $4.76 | — |
| 2025-04-10 | -62.50 | $4.77 | — |
| 2025-04-09 | -50.00 | $4.78 | — |
| 2025-04-08 | -37.50 | $4.79 | — |
| 2025-04-07 | -50.00 | $4.78 | — |
| 2025-04-04 | -12.50 | $4.81 | — |
| 2025-04-03 | 0.00 | $4.82 | — |
| 2025-04-02 | -16.67 | $4.79 | — |
| 2025-04-01 | -16.67 | $4.79 | — |
| 2025-03-31 | 0.00 | $4.80 | — |
| 2025-03-28 | 0.00 | $4.79 | — |
| 2025-03-27 | 0.00 | $4.78 | — |
| 2025-03-26 | 0.00 | $4.76 | — |
| 2025-03-25 | 0.00 | $4.76 | — |
| 2025-03-24 | 0.00 | $4.76 | — |
| 2025-03-21 | 0.00 | $4.76 | — |
| 2025-03-20 | 0.00 | $4.76 | — |
| 2025-03-19 | 0.00 | $4.76 | — |
| 2025-03-18 | -40.00 | $4.74 | — |
| 2025-03-17 | -33.33 | $4.74 | — |
| 2025-03-14 | -33.33 | $4.74 | — |
| 2025-03-13 | -16.67 | $4.75 | — |
| 2025-03-12 | -14.29 | $4.75 | — |
| 2025-03-11 | -14.29 | $4.75 | — |
| 2025-03-10 | -14.29 | $4.75 | — |
| 2025-03-07 | -28.57 | $4.74 | — |
| 2025-03-06 | -28.57 | $4.74 | — |
| 2025-03-05 | -28.57 | $4.74 | — |
| 2025-03-04 | 0.00 | $4.76 | — |
| 2025-03-03 | 0.00 | $4.76 | — |
| 2025-02-28 | 0.00 | $4.75 | — |
| 2025-02-27 | 0.00 | $4.74 | — |
| 2025-02-26 | 0.00 | $4.73 | — |
| 2025-02-25 | 0.00 | $4.73 | — |
| 2025-02-24 | 0.00 | $4.72 | — |
| 2025-02-21 | 0.00 | $4.72 | — |
| 2025-02-20 | 0.00 | $4.72 | — |
| 2025-02-19 | 0.00 | $4.71 | — |
| 2025-02-18 | -25.00 | $4.70 | — |
| 2025-02-14 | 0.00 | $4.71 | — |
| 2025-02-13 | -25.00 | $4.70 | — |
| 2025-02-12 | -50.00 | $4.69 | — |
| 2025-02-11 | 0.00 | $4.71 | — |
| 2025-02-10 | -20.00 | $4.70 | — |
| 2025-02-07 | -20.00 | $4.70 | — |
| 2025-02-06 | 0.00 | $4.71 | — |
| 2025-02-05 | 0.00 | $4.71 | — |
| 2025-02-04 | 0.00 | $4.71 | — |
| 2025-02-03 | 0.00 | $4.70 | — |
| 2025-01-31 | 0.00 | $4.70 | — |
| 2025-01-30 | 0.00 | $4.69 | — |
| 2025-01-29 | 0.00 | $4.69 | — |
| 2025-01-28 | 0.00 | $4.69 | — |
| 2025-01-27 | 0.00 | $4.69 | — |
| 2025-01-24 | 0.00 | $4.68 | — |
| 2025-01-23 | 0.00 | $4.68 | — |
| 2025-01-22 | -33.33 | $4.67 | — |
| 2025-01-21 | 0.00 | $4.68 | — |
| 2025-01-17 | 0.00 | $4.68 | — |
| 2025-01-16 | 0.00 | $4.68 | — |
| 2025-01-15 | 0.00 | $4.68 | — |
| 2025-01-14 | -33.33 | $4.66 | — |
| 2025-01-13 | -50.00 | $4.66 | — |
| 2025-01-10 | -50.00 | $4.66 | — |
| 2025-01-08 | -50.00 | $4.66 | — |
| 2025-01-07 | -50.00 | $4.66 | — |
| 2025-01-06 | -50.00 | $4.66 | — |
| 2025-01-03 | -50.00 | $4.66 | — |
| 2025-01-02 | -50.00 | $4.66 | — |
| 2024-12-31 | -50.00 | $4.66 | — |
| 2024-12-30 | -50.00 | $4.66 | — |
| 2024-12-27 | -75.00 | $4.65 | — |
| 2024-12-26 | -75.00 | $4.65 | — |
| 2024-12-24 | -94.12 | $4.65 | — |
| 2024-12-23 | -94.12 | $4.65 | — |
| 2024-12-20 | -94.12 | $4.65 | — |
| 2024-12-19 | -100.00 | $4.64 | — |
| 2024-12-18 | -100.00 | $4.65 | — |
| 2024-12-17 | -100.00 | $4.66 | — |
| 2024-12-16 | -100.00 | $4.67 | — |
| 2024-12-13 | -100.00 | $4.67 | — |
| 2024-12-12 | -92.86 | $4.68 | — |
| 2024-12-11 | -92.86 | $4.68 | — |
| 2024-12-10 | -92.86 | $4.68 | — |
| 2024-12-09 | -92.86 | $4.68 | — |
| 2024-12-06 | -93.33 | $4.68 | — |
| 2024-12-05 | -93.33 | $4.68 | — |
| 2024-12-04 | -93.33 | $4.68 | — |
| 2024-12-03 | -93.33 | $4.68 | — |
| 2024-12-02 | -100.00 | $4.67 | — |
| 2024-11-29 | -93.33 | $4.68 | — |
| 2024-11-27 | -100.00 | $4.67 | — |
| 2024-11-26 | -50.00 | $4.81 | — |
| 2024-11-25 | -50.00 | $4.81 | — |
| 2024-11-22 | -50.00 | $4.81 | — |
| 2024-11-21 | -50.00 | $4.81 | — |
| 2024-11-20 | -50.00 | $4.81 | — |
| 2024-11-19 | -50.00 | $4.81 | — |
| 2024-11-18 | -50.00 | $4.81 | — |
| 2024-11-15 | -100.00 | $4.80 | — |
| 2024-11-14 | -100.00 | $4.80 | — |
| 2024-11-13 | -100.00 | $4.80 | — |
| 2024-11-12 | -100.00 | $4.80 | — |
| 2024-11-11 | -66.67 | $4.81 | — |
| 2024-11-08 | -33.33 | $4.82 | — |
| 2024-11-07 | -50.00 | $4.82 | — |
| 2024-11-06 | -75.00 | $4.81 | — |
| 2024-11-05 | -100.00 | $4.80 | — |
| 2024-11-04 | -100.00 | $4.80 | — |
| 2024-11-01 | -100.00 | $4.80 | — |
| 2024-10-31 | -75.00 | $4.81 | — |
| 2024-10-30 | -80.00 | $4.81 | — |
| 2024-10-29 | -83.33 | $4.81 | — |
| 2024-10-28 | -100.00 | $4.80 | — |
| 2024-10-25 | -100.00 | $4.81 | — |
| 2024-10-24 | -80.00 | $4.82 | — |
| 2024-10-23 | -100.00 | $4.81 | — |
| 2024-10-22 | -100.00 | $4.82 | — |
| 2024-10-21 | -100.00 | $4.82 | — |
| 2024-10-18 | -80.00 | $4.83 | — |
| 2024-10-17 | -80.00 | $4.83 | — |
| 2024-10-16 | -80.00 | $4.83 | — |
| 2024-10-15 | -80.00 | $4.83 | — |
| 2024-10-14 | -80.00 | $4.83 | — |
| 2024-10-11 | -60.00 | $4.84 | — |
| 2024-10-10 | -60.00 | $4.84 | — |
| 2024-10-09 | -100.00 | $4.82 | — |
| 2024-10-08 | -100.00 | $4.83 | — |
| 2024-10-07 | -100.00 | $4.83 | — |
| 2024-10-04 | -80.00 | $4.83 | — |
| 2024-10-03 | -40.00 | $4.85 | — |
| 2024-10-02 | -16.67 | $4.86 | — |
| 2024-10-01 | -16.67 | $4.86 | — |
| 2024-09-30 | -33.33 | $4.85 | — |
| 2024-09-27 | -16.67 | $4.86 | — |
| 2024-09-26 | -33.33 | $4.85 | — |
| 2024-09-25 | -16.67 | $4.86 | — |
| 2024-09-24 | 0.00 | $4.87 | — |
| 2024-09-23 | 0.00 | $4.86 | — |
| 2024-09-20 | 0.00 | $4.86 | — |
| 2024-09-19 | 0.00 | $4.86 | — |
| 2024-09-18 | 0.00 | $4.85 | — |
| 2024-09-17 | 0.00 | $4.85 | — |
| 2024-09-16 | 0.00 | $4.85 | — |
| 2024-09-13 | 0.00 | $4.85 | — |
| 2024-09-12 | 0.00 | $4.84 | — |
| 2024-09-11 | 0.00 | $4.83 | — |
| 2024-09-10 | 0.00 | $4.83 | — |
| 2024-09-09 | 0.00 | $4.82 | — |
| 2024-09-06 | 0.00 | $4.82 | — |
| 2024-09-05 | -25.00 | $4.81 | — |
| 2024-09-04 | -25.00 | $4.81 | — |
| 2024-09-03 | -25.00 | $4.81 | — |
| 2024-08-30 | -25.00 | $4.81 | — |
| 2024-08-29 | -25.00 | $4.81 | — |
| 2024-08-28 | 0.00 | $4.82 | — |
| 2024-08-27 | 0.00 | $4.82 | — |
| 2024-08-26 | 0.00 | $4.81 | — |
| 2024-08-23 | 0.00 | $4.81 | — |
| 2024-08-22 | -25.00 | $4.79 | — |
| 2024-08-21 | 0.00 | $4.80 | — |
| 2024-08-20 | -20.00 | $4.79 | — |
| 2024-08-19 | -20.00 | $4.79 | — |
| 2024-08-16 | -20.00 | $4.79 | — |
| 2024-08-15 | -20.00 | $4.79 | — |
| 2024-08-14 | 0.00 | $4.80 | — |
| 2024-08-13 | 0.00 | $4.80 | — |
| 2024-08-12 | 0.00 | $4.80 | — |
| 2024-08-09 | -20.00 | $4.79 | — |
| 2024-08-08 | -40.00 | $4.78 | — |
| 2024-08-07 | -20.00 | $4.79 | — |
| 2024-08-06 | -20.00 | $4.79 | — |
| 2024-08-05 | 0.00 | $4.80 | — |
| 2024-08-02 | 0.00 | $4.80 | — |
| 2024-08-01 | 0.00 | $4.79 | — |
| 2024-07-31 | 0.00 | $4.78 | — |
| 2024-07-30 | 0.00 | $4.77 | — |
| 2024-07-29 | 0.00 | $4.77 | — |
| 2024-07-26 | -25.00 | $4.76 | — |
| 2024-07-25 | -25.00 | $4.76 | — |
| 2024-07-24 | -40.00 | $4.75 | — |
| 2024-07-23 | -40.00 | $4.75 | — |
| 2024-07-22 | -40.00 | $4.75 | — |
| 2024-07-19 | -20.00 | $4.76 | — |
| 2024-07-18 | -20.00 | $4.76 | — |
| 2024-07-17 | 0.00 | $4.77 | — |
| 2024-07-16 | 0.00 | $4.77 | — |
| 2024-07-15 | 0.00 | $4.76 | — |
| 2024-07-12 | 0.00 | $4.76 | — |
| 2024-07-11 | 0.00 | $4.75 | — |
| 2024-07-10 | 0.00 | $4.75 | — |
| 2024-07-09 | 0.00 | $4.75 | — |
| 2024-07-08 | 0.00 | $4.75 | — |
| 2024-07-05 | 0.00 | $4.75 | — |
| 2024-07-03 | 0.00 | $4.74 | — |
| 2024-07-02 | -25.00 | $4.73 | — |
| 2024-07-01 | -25.00 | $4.73 | — |
| 2024-06-28 | 0.00 | $4.74 | — |
| 2024-06-27 | 0.00 | $4.73 | — |
| 2024-06-26 | -25.00 | $4.72 | — |
| 2024-06-25 | 0.00 | $4.73 | — |
| 2024-06-24 | 0.00 | $4.73 | — |
| 2024-06-21 | 0.00 | $4.73 | — |
| 2024-06-20 | 0.00 | $4.73 | — |
| 2024-06-18 | 0.00 | $4.73 | — |
| 2024-06-17 | -33.33 | $4.71 | — |
| 2024-06-14 | -33.33 | $4.71 | — |
| 2024-06-13 | -33.33 | $4.71 | — |
| 2024-06-12 | -33.33 | $4.71 | — |
| 2024-06-11 | -33.33 | $4.71 | — |
| 2024-06-10 | -66.67 | $4.70 | — |
| 2024-06-07 | -66.67 | $4.70 | — |
| 2024-06-06 | 0.00 | $4.72 | — |
| 2024-06-05 | 0.00 | $4.72 | — |
| 2024-06-04 | 0.00 | $4.72 | — |
| 2024-06-03 | 0.00 | $4.71 | — |
| 2024-05-31 | 0.00 | $4.71 | — |
| 2024-05-30 | -33.33 | $4.70 | — |
| 2024-05-29 | -40.00 | $4.69 | — |
| 2024-05-28 | -40.00 | $4.69 | — |
| 2024-05-24 | -20.00 | $4.70 | — |
| 2024-05-23 | -40.00 | $4.69 | — |
| 2024-05-22 | -20.00 | $4.70 | — |
| 2024-05-21 | 0.00 | $4.71 | — |
| 2024-05-20 | 0.00 | $4.70 | — |
| 2024-05-17 | 0.00 | $4.70 | — |
| 2024-05-16 | 0.00 | $4.70 | — |
| 2024-05-15 | 0.00 | $4.70 | — |
| 2024-05-14 | 0.00 | $4.69 | — |
| 2024-05-13 | 0.00 | $4.69 | — |
| 2024-05-10 | 0.00 | $4.69 | — |
| 2024-05-09 | 0.00 | $4.69 | — |
| 2024-05-08 | -33.33 | $4.68 | — |
| 2024-05-07 | -25.00 | $4.68 | — |
| 2024-05-06 | -25.00 | $4.68 | — |
| 2024-05-03 | 0.00 | $4.69 | — |
| 2024-05-02 | 0.00 | $4.68 | — |
| 2024-05-01 | -66.67 | $4.66 | — |
| 2024-04-30 | -66.67 | $4.66 | — |
| 2024-04-29 | -33.33 | $4.67 | — |
| 2024-04-26 | -66.67 | $4.66 | — |
| 2024-04-25 | -66.67 | $4.66 | — |
| 2024-04-24 | -33.33 | $4.67 | — |
| 2024-04-23 | -33.33 | $4.67 | — |
| 2024-04-22 | -66.67 | $4.66 | — |
| 2024-04-19 | -66.67 | $4.66 | — |
| 2024-04-18 | -66.67 | $4.66 | — |
| 2024-04-17 | -66.67 | $4.66 | — |
| 2024-04-16 | -66.67 | $4.66 | — |
| 2024-04-15 | -66.67 | $4.66 | — |
| 2024-04-12 | -33.33 | $4.67 | — |
| 2024-04-11 | -66.67 | $4.66 | — |
| 2024-04-10 | -100.00 | $4.65 | — |
| 2024-04-09 | 0.00 | $4.68 | — |
| 2024-04-08 | -33.33 | $4.67 | — |
| 2024-04-05 | -33.33 | $4.67 | — |
| 2024-04-04 | 0.00 | $4.68 | — |
| 2024-04-03 | -33.33 | $4.67 | — |
| 2024-04-02 | -33.33 | $4.67 | — |
| 2024-04-01 | -66.67 | $4.66 | — |
| 2024-03-28 | -33.33 | $4.67 | — |
| 2024-03-27 | -33.33 | $4.67 | — |
| 2024-03-26 | -33.33 | $4.67 | — |
| 2024-03-25 | -25.00 | $4.67 | — |
| 2024-03-22 | 0.00 | $4.68 | — |
| 2024-03-21 | -25.00 | $4.67 | — |
| 2024-03-20 | -25.00 | $4.67 | — |
| 2024-03-19 | -50.00 | $4.66 | — |
| 2024-03-18 | -75.00 | $4.65 | — |
| 2024-03-15 | -75.00 | $4.65 | — |
| 2024-03-14 | -75.00 | $4.65 | — |
| 2024-03-13 | -50.00 | $4.66 | — |
| 2024-03-12 | -20.00 | $4.67 | — |
| 2024-03-11 | -20.00 | $4.67 | — |
| 2024-03-08 | 0.00 | $4.68 | — |
| 2024-03-07 | 0.00 | $4.67 | — |
| 2024-03-06 | 0.00 | $4.67 | — |
| 2024-03-05 | 0.00 | $4.67 | — |
| 2024-03-04 | 0.00 | $4.66 | — |
| 2024-03-01 | 0.00 | $4.66 | — |
| 2024-02-29 | -50.00 | $4.65 | — |
| 2024-02-28 | -60.00 | $4.65 | — |
| 2024-02-27 | -80.00 | $4.64 | — |
| 2024-02-26 | -80.00 | $4.64 | — |
| 2024-02-23 | -80.00 | $4.64 | — |
| 2024-02-22 | -80.00 | $4.64 | — |
| 2024-02-21 | -80.00 | $4.64 | — |
| 2024-02-20 | -60.00 | $4.65 | — |
| 2024-02-16 | -80.00 | $4.64 | — |
| 2024-02-15 | -60.00 | $4.65 | — |
| 2024-02-14 | -80.00 | $4.64 | — |
| 2024-02-13 | -100.00 | $4.63 | — |
| 2024-02-12 | -75.00 | $4.65 | — |
| 2024-02-09 | -100.00 | $4.64 | — |
| 2024-02-08 | -75.00 | $4.65 | — |
| 2024-02-07 | -75.00 | $4.65 | — |
| 2024-02-06 | -75.00 | $4.65 | — |
| 2024-02-05 | -100.00 | $4.64 | — |
| 2024-02-02 | -100.00 | $4.65 | — |
| 2024-02-01 | -33.33 | $4.67 | — |
| 2024-01-31 | 0.00 | $4.68 | — |
| 2024-01-30 | -66.67 | $4.66 | — |
| 2024-01-29 | -33.33 | $4.67 | — |
| 2024-01-26 | -66.67 | $4.66 | — |
| 2024-01-25 | -66.67 | $4.66 | — |
| 2024-01-24 | -100.00 | $4.65 | — |
| 2024-01-23 | -66.67 | $4.66 | — |
| 2024-01-22 | -66.67 | $4.66 | — |
| 2024-01-19 | -66.67 | $4.66 | — |
| 2024-01-18 | -66.67 | $4.66 | — |
| 2024-01-17 | -66.67 | $4.66 | — |
| 2024-01-16 | -33.33 | $4.67 | — |
| 2024-01-12 | 0.00 | $4.68 | — |
| 2024-01-11 | -33.33 | $4.66 | — |
| 2024-01-10 | -33.33 | $4.65 | — |
| 2024-01-09 | -33.33 | $4.65 | — |
| 2024-01-08 | -33.33 | $4.65 | — |
| 2024-01-05 | -33.33 | $4.65 | — |
| 2024-01-04 | -33.33 | $4.65 | — |
| 2024-01-03 | -16.67 | $4.66 | — |
| 2024-01-02 | -16.67 | $4.66 | — |
| 2023-12-29 | -16.67 | $4.66 | — |
| 2023-12-28 | -16.67 | $4.66 | — |
| 2023-12-27 | -64.71 | $4.67 | — |
| 2023-12-26 | -70.59 | $4.66 | — |
| 2023-12-22 | -70.59 | $4.66 | — |
| 2023-12-21 | -70.59 | $4.66 | — |
| 2023-12-20 | -70.59 | $4.66 | — |
| 2023-12-19 | -70.59 | $4.66 | — |
| 2023-12-18 | -70.59 | $4.66 | — |
| 2023-12-15 | -70.59 | $4.66 | — |
| 2023-12-14 | -70.59 | $4.66 | — |
| 2023-12-13 | -82.35 | $4.64 | — |
| 2023-12-12 | -100.00 | $4.61 | — |
| 2023-12-11 | -100.00 | $4.61 | — |
| 2023-12-08 | -100.00 | $4.61 | — |
| 2023-12-07 | -94.12 | $4.62 | — |
| 2023-12-06 | -94.12 | $4.62 | — |
| 2023-12-05 | -94.12 | $4.62 | — |
| 2023-12-04 | -94.12 | $4.62 | — |
| 2023-12-01 | -88.24 | $4.63 | — |
| 2023-11-30 | -100.00 | $4.61 | — |
| 2023-11-29 | 0.00 | $4.78 | — |
| 2023-11-28 | 0.00 | $4.77 | — |
| 2023-11-27 | -25.00 | $4.75 | — |
| 2023-11-24 | -25.00 | $4.75 | — |
| 2023-11-22 | -25.00 | $4.75 | — |
| 2023-11-21 | -20.00 | $4.75 | — |
| 2023-11-20 | 0.00 | $4.76 | — |
| 2023-11-17 | -20.00 | $4.75 | — |
| 2023-11-16 | -20.00 | $4.75 | — |
| 2023-11-15 | -40.00 | $4.74 | — |
| 2023-11-14 | -20.00 | $4.75 | — |
| 2023-11-13 | -60.00 | $4.73 | — |
| 2023-11-10 | -60.00 | $4.73 | — |
| 2023-11-09 | -60.00 | $4.73 | — |
| 2023-11-08 | -20.00 | $4.75 | — |
| 2023-11-07 | -20.00 | $4.75 | — |
| 2023-11-06 | -20.00 | $4.75 | — |
| 2023-11-03 | 0.00 | $4.76 | — |
| 2023-11-02 | 0.00 | $4.74 | — |
| 2023-11-01 | 0.00 | $4.74 | — |
| 2023-10-31 | -25.00 | $4.72 | — |
| 2023-10-30 | 0.00 | $4.73 | — |
| 2023-10-27 | 0.00 | $4.73 | — |
| 2023-10-26 | -25.00 | $4.72 | — |
| 2023-10-25 | -50.00 | $4.71 | — |
| 2023-10-24 | -25.00 | $4.72 | — |
| 2023-10-23 | -25.00 | $4.72 | — |
| 2023-10-20 | 0.00 | $4.73 | — |
| 2023-10-19 | -25.00 | $4.72 | — |
| 2023-10-18 | -50.00 | $4.71 | — |
| 2023-10-17 | -50.00 | $4.71 | — |
| 2023-10-16 | 0.00 | $4.73 | — |
| 2023-10-13 | 0.00 | $4.73 | — |
| 2023-10-12 | -50.00 | $4.71 | — |
| 2023-10-11 | -25.00 | $4.72 | — |
| 2023-10-10 | -25.00 | $4.72 | — |
| 2023-10-09 | -25.00 | $4.72 | — |
| 2023-10-06 | -100.00 | $4.69 | — |
| 2023-10-05 | -75.00 | $4.70 | — |
| 2023-10-04 | -100.00 | $4.69 | — |
| 2023-10-03 | -100.00 | $4.69 | — |
| 2023-10-02 | -100.00 | $4.70 | — |
| 2023-09-29 | -66.67 | $4.71 | — |
| 2023-09-28 | -66.67 | $4.71 | — |
| 2023-09-27 | -100.00 | $4.70 | — |
| 2023-09-26 | -100.00 | $4.70 | — |
| 2023-09-25 | -100.00 | $4.71 | — |
| 2023-09-22 | -50.00 | $4.72 | — |
| 2023-09-21 | -100.00 | $4.71 | — |
| 2023-09-20 | -100.00 | $4.71 | — |
| 2023-09-19 | -33.33 | $4.72 | — |
| 2023-09-18 | 0.00 | $4.73 | — |
| 2023-09-15 | 0.00 | $4.73 | — |
| 2023-09-14 | 0.00 | $4.73 | — |
| 2023-09-13 | 0.00 | $4.73 | — |
| 2023-09-12 | 0.00 | $4.73 | — |
| 2023-09-11 | 0.00 | $4.73 | — |
| 2023-09-08 | 0.00 | $4.73 | — |
| 2023-09-07 | -33.33 | $4.72 | — |
| 2023-09-06 | -66.67 | $4.71 | — |
| 2023-09-05 | -50.00 | $4.72 | — |
| 2023-09-01 | -50.00 | $4.72 | — |
| 2023-08-31 | -25.00 | $4.73 | — |
| 2023-08-30 | -50.00 | $4.72 | — |
| 2023-08-29 | -25.00 | $4.73 | — |
| 2023-08-28 | -75.00 | $4.71 | — |
| 2023-08-25 | -75.00 | $4.71 | — |
| 2023-08-24 | -75.00 | $4.71 | — |
| 2023-08-23 | -50.00 | $4.72 | — |
| 2023-08-22 | -100.00 | $4.70 | — |
| 2023-08-21 | -100.00 | $4.70 | — |
| 2023-08-18 | -75.00 | $4.71 | — |
| 2023-08-17 | -75.00 | $4.71 | — |
| 2023-08-16 | -100.00 | $4.70 | — |
| 2023-08-15 | -100.00 | $4.71 | — |
| 2023-08-14 | -100.00 | $4.71 | — |
| 2023-08-11 | -66.67 | $4.72 | — |
| 2023-08-10 | -66.67 | $4.72 | — |
| 2023-08-09 | -33.33 | $4.73 | — |
| 2023-08-08 | 0.00 | $4.74 | — |
| 2023-08-07 | 0.00 | $4.74 | — |
| 2023-08-04 | -25.00 | $4.73 | — |
| 2023-08-03 | -60.00 | $4.71 | — |
| 2023-08-02 | -40.00 | $4.72 | — |
| 2023-08-01 | -40.00 | $4.72 | — |
| 2023-07-31 | -20.00 | $4.73 | — |
| 2023-07-28 | -20.00 | $4.73 | — |
| 2023-07-27 | -60.00 | $4.71 | — |
| 2023-07-26 | -20.00 | $4.73 | — |
| 2023-07-25 | -40.00 | $4.72 | — |
| 2023-07-24 | -20.00 | $4.73 | — |
| 2023-07-21 | -20.00 | $4.73 | — |
| 2023-07-20 | -40.00 | $4.72 | — |
| 2023-07-19 | -20.00 | $4.73 | — |
| 2023-07-18 | -40.00 | $4.72 | — |
| 2023-07-17 | -40.00 | $4.72 | — |
| 2023-07-14 | -40.00 | $4.72 | — |
| 2023-07-13 | 0.00 | $4.74 | — |
| 2023-07-12 | -25.00 | $4.72 | — |
| 2023-07-11 | -75.00 | $4.70 | — |
| 2023-07-10 | -75.00 | $4.70 | — |
| 2023-07-07 | -100.00 | $4.69 | — |
| 2023-07-06 | -100.00 | $4.69 | — |
| 2023-07-05 | -100.00 | $4.70 | — |
| 2023-07-03 | -100.00 | $4.71 | — |
| 2023-06-30 | -100.00 | $4.71 | — |
| 2023-06-29 | -100.00 | $4.71 | — |
| 2023-06-28 | -66.67 | $4.72 | — |
| 2023-06-27 | -66.67 | $4.72 | — |
| 2023-06-26 | -33.33 | $4.73 | — |
| 2023-06-23 | -66.67 | $4.72 | — |
| 2023-06-22 | -75.00 | $4.72 | — |
| 2023-06-21 | -60.00 | $4.73 | — |
| 2023-06-20 | -60.00 | $4.73 | — |
| 2023-06-16 | -80.00 | $4.72 | — |
| 2023-06-15 | -60.00 | $4.73 | — |
| 2023-06-14 | -83.33 | $4.72 | — |
| 2023-06-13 | -100.00 | $4.71 | — |
| 2023-06-12 | -83.33 | $4.73 | — |
| 2023-06-09 | -100.00 | $4.72 | — |
| 2023-06-08 | -87.50 | $4.73 | — |
| 2023-06-07 | -87.50 | $4.73 | — |
| 2023-06-06 | -87.50 | $4.73 | — |
| 2023-06-05 | -75.00 | $4.74 | — |
| 2023-06-02 | -87.50 | $4.73 | — |
| 2023-06-01 | -77.78 | $4.74 | — |
| 2023-05-31 | -88.89 | $4.73 | — |
| 2023-05-30 | -88.89 | $4.73 | — |
| 2023-05-26 | -100.00 | $4.72 | — |
| 2023-05-25 | -100.00 | $4.72 | — |
| 2023-05-24 | -100.00 | $4.75 | — |
| 2023-05-23 | -83.33 | $4.76 | — |
| 2023-05-22 | -100.00 | $4.75 | — |
| 2023-05-19 | -100.00 | $4.75 | — |
| 2023-05-18 | -100.00 | $4.76 | — |
| 2023-05-17 | -100.00 | $4.77 | — |
| 2023-05-16 | -60.00 | $4.78 | — |
| 2023-05-15 | -60.00 | $4.78 | — |
| 2023-05-12 | -60.00 | $4.78 | — |
| 2023-05-11 | -20.00 | $4.80 | — |
| 2023-05-10 | -20.00 | $4.80 | — |
| 2023-05-09 | -40.00 | $4.79 | — |
| 2023-05-08 | -40.00 | $4.79 | — |
| 2023-05-05 | -20.00 | $4.80 | — |
| 2023-05-04 | 0.00 | $4.81 | — |
| 2023-05-03 | -20.00 | $4.80 | — |
| 2023-05-02 | -40.00 | $4.79 | — |
| 2023-05-01 | -80.00 | $4.77 | — |
| 2023-04-28 | -40.00 | $4.79 | — |
| 2023-04-27 | -60.00 | $4.78 | — |
| 2023-04-26 | -40.00 | $4.79 | — |
| 2023-04-25 | -20.00 | $4.80 | — |
| 2023-04-24 | -60.00 | $4.78 | — |
| 2023-04-21 | -80.00 | $4.77 | — |
| 2023-04-20 | -80.00 | $4.77 | — |
| 2023-04-19 | -100.00 | $4.76 | — |
| 2023-04-18 | -62.50 | $4.76 | — |
| 2023-04-17 | -62.50 | $4.76 | — |
| 2023-04-14 | -50.00 | $4.77 | — |
| 2023-04-13 | -33.33 | $4.78 | — |
| 2023-04-12 | -22.22 | $4.79 | — |
| 2023-04-11 | -22.22 | $4.79 | — |
| 2023-04-10 | -33.33 | $4.78 | — |
| 2023-04-06 | 0.00 | $4.81 | — |
| 2023-04-05 | 0.00 | $4.80 | — |
| 2023-04-04 | 0.00 | $4.80 | — |
| 2023-04-03 | 0.00 | $4.79 | — |
| 2023-03-31 | 0.00 | $4.78 | — |
| 2023-03-30 | -18.18 | $4.76 | — |
| 2023-03-29 | -18.18 | $4.76 | — |
| 2023-03-28 | -18.18 | $4.76 | — |
| 2023-03-27 | -18.18 | $4.76 | — |
| 2023-03-24 | -9.09 | $4.77 | — |
| 2023-03-23 | 0.00 | $4.78 | — |
| 2023-03-22 | 0.00 | $4.77 | — |
| 2023-03-21 | -33.33 | $4.73 | — |
| 2023-03-20 | -33.33 | $4.73 | — |
| 2023-03-17 | -33.33 | $4.73 | — |
| 2023-03-16 | -44.44 | $4.72 | — |
| 2023-03-15 | 0.00 | $4.76 | — |
| 2023-03-14 | -16.67 | $4.72 | — |
| 2023-03-13 | 0.00 | $4.73 | — |
| 2023-03-10 | -40.00 | $4.70 | — |
| 2023-03-09 | -80.00 | $4.68 | — |
| 2023-03-08 | -100.00 | $4.67 | — |
| 2023-03-07 | -80.00 | $4.69 | — |
| 2023-03-06 | -40.00 | $4.71 | — |
| 2023-03-03 | -20.00 | $4.72 | — |
| 2023-03-02 | -71.43 | $4.70 | — |
| 2023-03-01 | -85.71 | $4.69 | — |
| 2023-02-28 | -71.43 | $4.70 | — |
| 2023-02-27 | -85.71 | $4.69 | — |
| 2023-02-24 | -100.00 | $4.68 | — |
| 2023-02-23 | -100.00 | $4.70 | — |
| 2023-02-22 | -100.00 | $4.70 | — |
| 2023-02-21 | -100.00 | $4.70 | — |
| 2023-02-17 | -80.00 | $4.71 | — |
| 2023-02-16 | -80.00 | $4.71 | — |
| 2023-02-15 | -80.00 | $4.71 | — |
| 2023-02-14 | -100.00 | $4.70 | — |
| 2023-02-13 | -100.00 | $4.71 | — |
| 2023-02-10 | -100.00 | $4.71 | — |
| 2023-02-09 | -75.00 | $4.72 | — |
| 2023-02-08 | -50.00 | $4.73 | — |
| 2023-02-07 | -60.00 | $4.72 | — |
| 2023-02-06 | -80.00 | $4.71 | — |
| 2023-02-03 | -60.00 | $4.72 | — |
| 2023-02-02 | 0.00 | $4.75 | — |
| 2023-02-01 | 0.00 | $4.75 | — |
| 2023-01-31 | -16.67 | $4.73 | — |
| 2023-01-30 | -16.67 | $4.73 | — |
| 2023-01-27 | 0.00 | $4.74 | — |
| 2023-01-26 | 0.00 | $4.74 | — |
| 2023-01-25 | 0.00 | $4.74 | — |
| 2023-01-24 | 0.00 | $4.74 | — |
| 2023-01-23 | 0.00 | $4.73 | — |
| 2023-01-20 | 0.00 | $4.73 | — |
| 2023-01-19 | 0.00 | $4.73 | — |
| 2023-01-18 | -20.00 | $4.72 | — |
| 2023-01-17 | -40.00 | $4.71 | — |
| 2023-01-13 | -20.00 | $4.72 | — |
| 2023-01-12 | 0.00 | $4.73 | — |
| 2023-01-11 | -25.00 | $4.71 | — |
| 2023-01-10 | -50.00 | $4.70 | — |
| 2023-01-09 | -25.00 | $4.71 | — |
| 2023-01-06 | -60.00 | $4.70 | — |
| 2023-01-05 | -100.00 | $4.68 | — |
| 2023-01-04 | -100.00 | $4.69 | — |
| 2023-01-03 | -100.00 | $4.69 | — |
| 2022-12-30 | -100.00 | $4.69 | — |
| 2022-12-29 | -85.71 | $4.70 | — |
| 2022-12-28 | -100.00 | $4.69 | — |
| 2022-12-27 | -100.00 | $4.70 | — |
| 2022-12-23 | -100.00 | $4.70 | — |
| 2022-12-22 | -100.00 | $4.70 | — |
| 2022-12-21 | -96.30 | $4.71 | — |
| 2022-12-20 | -100.00 | $4.70 | — |
| 2022-12-19 | -100.00 | $4.70 | — |
| 2022-12-16 | -100.00 | $4.70 | — |
| 2022-12-15 | -96.30 | $4.71 | — |
| 2022-12-14 | -92.59 | $4.72 | — |
| 2022-12-13 | -92.59 | $4.72 | — |
| 2022-12-12 | -100.00 | $4.70 | — |
| 2022-12-09 | -100.00 | $4.72 | — |
| 2022-12-08 | -100.00 | $4.73 | — |
| 2022-12-07 | -96.00 | $4.74 | — |
| 2022-12-06 | -100.00 | $4.73 | — |
| 2022-12-05 | -96.00 | $4.74 | — |
| 2022-12-02 | -88.00 | $4.76 | — |
| 2022-12-01 | -92.00 | $4.75 | — |
| 2022-11-30 | -100.00 | $4.73 | — |
| 2022-11-29 | -50.00 | $4.96 | — |
| 2022-11-28 | -50.00 | $4.96 | — |
| 2022-11-25 | -25.00 | $4.97 | — |
| 2022-11-23 | -40.00 | $4.97 | — |
| 2022-11-22 | -60.00 | $4.96 | — |
| 2022-11-21 | -80.00 | $4.95 | — |
| 2022-11-18 | -100.00 | $4.94 | — |
| 2022-11-17 | -80.00 | $4.95 | — |
| 2022-11-16 | -40.00 | $4.97 | — |
| 2022-11-15 | -40.00 | $4.97 | — |
| 2022-11-14 | -40.00 | $4.97 | — |
| 2022-11-11 | -20.00 | $4.98 | — |
| 2022-11-10 | -20.00 | $4.98 | — |
| 2022-11-09 | -80.00 | $4.95 | — |
| 2022-11-08 | -80.00 | $4.95 | — |
| 2022-11-07 | -80.00 | $4.95 | — |
| 2022-11-04 | -80.00 | $4.95 | — |
| 2022-11-03 | -100.00 | $4.94 | — |
| 2022-11-02 | -60.00 | $4.96 | — |
| 2022-11-01 | -40.00 | $4.97 | — |
| 2022-10-31 | -40.00 | $4.97 | — |
| 2022-10-28 | -20.00 | $4.98 | — |
| 2022-10-27 | 0.00 | $4.99 | — |
| 2022-10-26 | -20.00 | $4.97 | — |
| 2022-10-25 | -20.00 | $4.97 | — |
| 2022-10-24 | -40.00 | $4.96 | — |
| 2022-10-21 | -40.00 | $4.96 | — |
| 2022-10-20 | -80.00 | $4.94 | — |
| 2022-10-19 | -85.71 | $4.94 | — |
| 2022-10-18 | -80.00 | $4.95 | — |
| 2022-10-17 | -70.00 | $4.96 | — |
| 2022-10-14 | -81.82 | $4.95 | — |
| 2022-10-13 | -83.33 | $4.95 | — |
| 2022-10-12 | -84.62 | $4.95 | — |
| 2022-10-11 | -86.67 | $4.95 | — |
| 2022-10-10 | -86.67 | $4.95 | — |
| 2022-10-07 | -87.50 | $4.95 | — |
| 2022-10-06 | -87.50 | $4.95 | — |
| 2022-10-05 | -81.25 | $4.96 | — |
| 2022-10-04 | -70.59 | $4.98 | — |
| 2022-10-03 | -82.35 | $4.96 | — |
| 2022-09-30 | -100.00 | $4.93 | — |
| 2022-09-29 | -94.74 | $4.94 | — |
| 2022-09-28 | -73.68 | $4.98 | — |
| 2022-09-27 | -100.00 | $4.93 | — |
| 2022-09-26 | -100.00 | $4.94 | — |
| 2022-09-23 | -100.00 | $4.98 | — |
| 2022-09-22 | -100.00 | $5.00 | — |
| 2022-09-21 | -100.00 | $5.03 | — |
| 2022-09-20 | -100.00 | $5.03 | — |
| 2022-09-19 | -100.00 | $5.04 | — |
| 2022-09-16 | -100.00 | $5.05 | — |
| 2022-09-15 | -100.00 | $5.06 | — |
| 2022-09-14 | -100.00 | $5.08 | — |
| 2022-09-13 | -100.00 | $5.08 | — |
| 2022-09-12 | -88.89 | $5.09 | — |
| 2022-09-09 | -88.89 | $5.09 | — |
| 2022-09-08 | -100.00 | $5.08 | — |
| 2022-09-07 | -100.00 | $5.10 | — |
| 2022-09-06 | -100.00 | $5.10 | — |
| 2022-09-02 | -71.43 | $5.12 | — |
| 2022-09-01 | -100.00 | $5.10 | — |
| 2022-08-31 | -100.00 | $5.11 | — |
| 2022-08-30 | -100.00 | $5.14 | — |
| 2022-08-29 | -75.00 | $5.15 | — |
| 2022-08-26 | -71.43 | $5.16 | — |
| 2022-08-25 | -57.14 | $5.17 | — |
| 2022-08-24 | -57.14 | $5.17 | — |
| 2022-08-23 | -57.14 | $5.17 | — |
| 2022-08-22 | -85.71 | $5.15 | — |
| 2022-08-19 | -71.43 | $5.16 | — |
| 2022-08-18 | -71.43 | $5.16 | — |
| 2022-08-17 | -85.71 | $5.15 | — |
| 2022-08-16 | -71.43 | $5.16 | — |
| 2022-08-15 | -71.43 | $5.16 | — |
| 2022-08-12 | -71.43 | $5.16 | — |
| 2022-08-11 | -75.00 | $5.15 | — |
| 2022-08-10 | -60.00 | $5.15 | — |
| 2022-08-09 | -60.00 | $5.15 | — |
| 2022-08-08 | -50.00 | $5.16 | — |
| 2022-08-05 | -70.00 | $5.14 | — |
| 2022-08-04 | -30.00 | $5.18 | — |
| 2022-08-03 | -30.00 | $5.18 | — |
| 2022-08-02 | -40.00 | $5.17 | — |
| 2022-08-01 | 0.00 | $5.21 | — |
| 2022-07-29 | 0.00 | $5.21 | — |
| 2022-07-28 | 0.00 | $5.20 | — |
| 2022-07-27 | 0.00 | $5.18 | — |
| 2022-07-26 | 0.00 | $5.16 | — |
| 2022-07-25 | 0.00 | $5.16 | — |
| 2022-07-22 | 0.00 | $5.16 | — |
| 2022-07-21 | -20.00 | $5.15 | — |
| 2022-07-20 | -40.00 | $5.14 | — |
| 2022-07-19 | -40.00 | $5.14 | — |
| 2022-07-18 | -40.00 | $5.14 | — |
| 2022-07-15 | -60.00 | $5.13 | — |
| 2022-07-14 | -100.00 | $5.11 | — |
| 2022-07-13 | -100.00 | $5.11 | — |
| 2022-07-12 | -100.00 | $5.11 | — |
| 2022-07-11 | -88.89 | $5.13 | — |
| 2022-07-08 | -88.89 | $5.13 | — |
| 2022-07-07 | -100.00 | $5.12 | — |
| 2022-07-06 | -100.00 | $5.12 | — |
| 2022-07-05 | -75.00 | $5.15 | — |
| 2022-07-01 | -62.50 | $5.16 | — |
| 2022-06-30 | -100.00 | $5.13 | — |
| 2022-06-29 | -100.00 | $5.13 | — |
| 2022-06-28 | -100.00 | $5.14 | — |
| 2022-06-27 | -87.50 | $5.15 | — |
| 2022-06-24 | -75.00 | $5.16 | — |
| 2022-06-23 | -75.00 | $5.16 | — |
| 2022-06-22 | -87.50 | $5.15 | — |
| 2022-06-21 | -87.50 | $5.15 | — |
| 2022-06-17 | -87.50 | $5.15 | — |
| 2022-06-16 | -75.00 | $5.16 | — |
| 2022-06-15 | -62.50 | $5.17 | — |
| 2022-06-14 | -100.00 | $5.14 | — |
| 2022-06-13 | -100.00 | $5.18 | — |
| 2022-06-10 | -25.00 | $5.21 | — |
| 2022-06-09 | -16.67 | $5.21 | — |
| 2022-06-08 | -16.67 | $5.21 | — |
| 2022-06-07 | -14.29 | $5.21 | — |
| 2022-06-06 | -14.29 | $5.21 | — |
| 2022-06-03 | -14.29 | $5.21 | — |
| 2022-06-02 | -14.29 | $5.21 | — |
| 2022-06-01 | -28.57 | $5.20 | — |
| 2022-05-31 | -14.29 | $5.21 | — |
| 2022-05-27 | 0.00 | $5.22 | — |
| 2022-05-26 | 0.00 | $5.21 | — |
| 2022-05-25 | -28.57 | $5.20 | — |
| 2022-05-24 | -42.86 | $5.19 | — |
| 2022-05-23 | -57.14 | $5.18 | — |
| 2022-05-20 | -42.86 | $5.19 | — |
| 2022-05-19 | -57.14 | $5.18 | — |
| 2022-05-18 | -42.86 | $5.19 | — |
| 2022-05-17 | -57.14 | $5.18 | — |
| 2022-05-16 | -42.86 | $5.19 | — |
| 2022-05-13 | -57.14 | $5.18 | — |
| 2022-05-12 | -85.71 | $5.16 | — |
| 2022-05-11 | -85.71 | $5.16 | — |
| 2022-05-10 | -100.00 | $5.15 | — |
| 2022-05-09 | -83.33 | $5.17 | — |
| 2022-05-06 | -66.67 | $5.18 | — |
| 2022-05-05 | -83.33 | $5.17 | — |
| 2022-05-04 | -50.00 | $5.19 | — |
| 2022-05-03 | -100.00 | $5.16 | — |
| 2022-05-02 | -100.00 | $5.16 | — |
| 2022-04-29 | -50.00 | $5.20 | — |
| 2022-04-28 | 0.00 | $5.22 | — |
| 2022-04-27 | -50.00 | $5.21 | — |
| 2022-04-26 | -50.00 | $5.21 | — |
| 2022-04-25 | -71.43 | $5.20 | — |
| 2022-04-22 | -75.00 | $5.20 | — |
| 2022-04-21 | -80.00 | $5.20 | — |
| 2022-04-20 | -90.91 | $5.19 | — |
| 2022-04-19 | -100.00 | $5.18 | — |
| 2022-04-18 | -90.91 | $5.19 | — |
| 2022-04-14 | -90.91 | $5.19 | — |
| 2022-04-13 | -90.91 | $5.19 | — |
| 2022-04-12 | -90.91 | $5.19 | — |
| 2022-04-11 | -90.91 | $5.19 | — |
| 2022-04-08 | -90.91 | $5.19 | — |
| 2022-04-07 | -100.00 | $5.18 | — |
| 2022-04-06 | -100.00 | $5.18 | — |
| 2022-04-05 | -100.00 | $5.18 | — |
| 2022-04-04 | -100.00 | $5.20 | — |
| 2022-04-01 | -100.00 | $5.20 | — |
| 2022-03-31 | -100.00 | $5.22 | — |
| 2022-03-30 | -88.89 | $5.24 | — |
| 2022-03-29 | -100.00 | $5.23 | — |
| 2022-03-28 | -100.00 | $5.25 | — |
| 2022-03-25 | -85.71 | $5.26 | — |
| 2022-03-24 | -44.44 | $5.28 | — |
| 2022-03-23 | -33.33 | $5.29 | — |
| 2022-03-22 | -60.00 | $5.26 | — |
| 2022-03-21 | -45.45 | $5.27 | — |
| 2022-03-18 | -27.27 | $5.29 | — |
| 2022-03-17 | -25.00 | $5.29 | — |
| 2022-03-16 | -53.85 | $5.25 | — |
| 2022-03-15 | -30.77 | $5.28 | — |
| 2022-03-14 | -23.08 | $5.29 | — |
| 2022-03-11 | 0.00 | $5.32 | — |
| 2022-03-10 | -12.50 | $5.30 | — |
| 2022-03-09 | -18.75 | $5.29 | — |
| 2022-03-08 | 0.00 | $5.32 | — |
| 2022-03-07 | 0.00 | $5.31 | — |
| 2022-03-04 | -6.67 | $5.30 | — |
| 2022-03-03 | -26.67 | $5.27 | — |
| 2022-03-02 | -13.33 | $5.29 | — |
| 2022-03-01 | 0.00 | $5.31 | — |
| 2022-02-28 | 0.00 | $5.27 | — |
| 2022-02-25 | -12.50 | $5.23 | — |
| 2022-02-24 | 0.00 | $5.24 | — |
| 2022-02-23 | 0.00 | $5.22 | — |
| 2022-02-22 | 0.00 | $5.21 | — |
| 2022-02-18 | 0.00 | $5.21 | — |
| 2022-02-17 | -20.00 | $5.20 | — |
| 2022-02-16 | -40.00 | $5.19 | — |
| 2022-02-15 | -40.00 | $5.19 | — |
| 2022-02-14 | -20.00 | $5.20 | — |
| 2022-02-11 | -40.00 | $5.19 | — |
| 2022-02-10 | -100.00 | $5.16 | — |
| 2022-02-09 | -100.00 | $5.17 | — |
| 2022-02-08 | -100.00 | $5.17 | — |
| 2022-02-07 | -100.00 | $5.17 | — |
| 2022-02-04 | -100.00 | $5.18 | — |
| 2022-02-03 | -100.00 | $5.19 | — |
| 2022-02-02 | -100.00 | $5.20 | — |
| 2022-02-01 | -100.00 | $5.20 | — |
| 2022-01-31 | -80.00 | $5.21 | — |
| 2022-01-28 | -80.00 | $5.21 | — |
| 2022-01-27 | -100.00 | $5.20 | — |
| 2022-01-26 | -100.00 | $5.20 | — |
| 2022-01-25 | -80.00 | $5.21 | — |
| 2022-01-24 | -80.00 | $5.21 | — |
| 2022-01-21 | -80.00 | $5.21 | — |
| 2022-01-20 | -100.00 | $5.20 | — |
| 2022-01-19 | -100.00 | $5.20 | — |
| 2022-01-18 | -100.00 | $5.20 | — |
| 2022-01-14 | -100.00 | $5.21 | — |
| 2022-01-13 | -75.00 | $5.22 | — |
| 2022-01-12 | -75.00 | $5.22 | — |
| 2022-01-11 | -50.00 | $5.23 | — |
| 2022-01-10 | -100.00 | $5.21 | — |
| 2022-01-07 | -100.00 | $5.21 | — |
| 2022-01-06 | -100.00 | $5.22 | — |
| 2022-01-05 | -66.67 | $5.23 | — |
| 2022-01-04 | -89.29 | $5.25 | — |
| 2022-01-03 | -89.29 | $5.25 | — |
| 2021-12-31 | -89.29 | $5.25 | — |
| 2021-12-30 | -89.29 | $5.25 | — |
| 2021-12-29 | -92.86 | $5.24 | — |
| 2021-12-28 | -92.86 | $5.24 | — |
| 2021-12-27 | -96.67 | $5.23 | — |
| 2021-12-23 | -96.67 | $5.23 | — |
| 2021-12-22 | -96.67 | $5.23 | — |
| 2021-12-21 | -100.00 | $5.22 | — |
| 2021-12-20 | -100.00 | $5.22 | — |
| 2021-12-17 | -96.77 | $5.23 | — |
| 2021-12-16 | -97.06 | $5.23 | — |
| 2021-12-15 | -100.00 | $5.22 | — |
| 2021-12-14 | -100.00 | $5.22 | — |
| 2021-12-13 | -100.00 | $5.23 | — |
| 2021-12-10 | -100.00 | $5.23 | — |
| 2021-12-09 | -100.00 | $5.23 | — |
| 2021-12-08 | -100.00 | $5.24 | — |
| 2021-12-07 | -85.71 | $5.50 | — |
| 2021-12-06 | -85.71 | $5.50 | — |
| 2021-12-03 | -85.71 | $5.50 | — |
| 2021-12-02 | -100.00 | $5.49 | — |
| 2021-12-01 | -100.00 | $5.49 | — |
| 2021-11-30 | -100.00 | $5.50 | — |
| 2021-11-29 | -66.67 | $5.52 | — |
| 2021-11-26 | -66.67 | $5.52 | — |
| 2021-11-24 | -66.67 | $5.52 | — |
| 2021-11-23 | -83.33 | $5.51 | — |
| 2021-11-22 | -83.33 | $5.51 | — |
| 2021-11-19 | -50.00 | $5.53 | — |
| 2021-11-18 | 0.00 | $5.56 | — |
| 2021-11-17 | 0.00 | $5.56 | — |
| 2021-11-16 | 0.00 | $5.55 | — |
| 2021-11-15 | 0.00 | $5.55 | — |
| 2021-11-12 | 0.00 | $5.54 | — |
| 2021-11-11 | -20.00 | $5.52 | — |
| 2021-11-10 | 0.00 | $5.53 | — |
| 2021-11-09 | 0.00 | $5.53 | — |
| 2021-11-08 | 0.00 | $5.52 | — |
| 2021-11-05 | 0.00 | $5.52 | — |
| 2021-11-04 | -25.00 | $5.51 | — |
| 2021-11-03 | -50.00 | $5.50 | — |
| 2021-11-02 | -50.00 | $5.50 | — |
| 2021-11-01 | -50.00 | $5.50 | — |
| 2021-10-29 | -50.00 | $5.50 | — |
| 2021-10-28 | -50.00 | $5.50 | — |
| 2021-10-27 | 0.00 | $5.52 | — |
| 2021-10-26 | 0.00 | $5.52 | — |
| 2021-10-25 | 0.00 | $5.52 | — |
| 2021-10-22 | 0.00 | $5.50 | — |
| 2021-10-21 | 0.00 | $5.50 | — |
| 2021-10-20 | 0.00 | $5.50 | — |
| 2021-10-19 | -33.33 | $5.48 | — |
| 2021-10-18 | -33.33 | $5.48 | — |
| 2021-10-15 | 0.00 | $5.49 | — |
| 2021-10-14 | 0.00 | $5.49 | — |
| 2021-10-13 | 0.00 | $5.49 | — |
| 2021-10-12 | -33.33 | $5.48 | — |
| 2021-10-11 | -33.33 | $5.48 | — |
| 2021-10-08 | -33.33 | $5.48 | — |
| 2021-10-07 | -33.33 | $5.48 | — |
| 2021-10-06 | -33.33 | $5.48 | — |
| 2021-10-05 | 0.00 | $5.49 | — |
| 2021-10-04 | -33.33 | $5.48 | — |
| 2021-10-01 | -33.33 | $5.48 | — |
| 2021-09-30 | -66.67 | $5.47 | — |
| 2021-09-29 | -66.67 | $5.47 | — |
| 2021-09-28 | -100.00 | $5.46 | — |
| 2021-09-27 | -100.00 | $5.46 | — |
| 2021-09-24 | -100.00 | $5.46 | — |
| 2021-09-23 | -75.00 | $5.46 | — |
| 2021-09-22 | -75.00 | $5.46 | — |
| 2021-09-21 | -50.00 | $5.47 | — |
| 2021-09-20 | -40.00 | $5.47 | — |
| 2021-09-17 | -33.33 | $5.47 | — |
| 2021-09-16 | -16.67 | $5.48 | — |
| 2021-09-15 | 0.00 | $5.49 | — |
| 2021-09-14 | -16.67 | $5.48 | — |
| 2021-09-13 | 0.00 | $5.49 | — |
| 2021-09-10 | 0.00 | $5.49 | — |
| 2021-09-09 | 0.00 | $5.49 | — |
| 2021-09-08 | 0.00 | $5.48 | — |
| 2021-09-07 | -20.00 | $5.47 | — |
| 2021-09-03 | 0.00 | $5.48 | — |
| 2021-09-02 | -20.00 | $5.47 | — |
| 2021-09-01 | -20.00 | $5.47 | — |
| 2021-08-31 | -20.00 | $5.47 | — |
| 2021-08-30 | 0.00 | $5.48 | — |
| 2021-08-27 | 0.00 | $5.47 | — |
| 2021-08-26 | -50.00 | $5.45 | — |
| 2021-08-25 | -50.00 | $5.45 | — |
| 2021-08-24 | -50.00 | $5.45 | — |
| 2021-08-23 | -75.00 | $5.44 | — |
| 2021-08-20 | -100.00 | $5.43 | — |
| 2021-08-19 | -100.00 | $5.44 | — |
| 2021-08-18 | -50.00 | $5.45 | — |
| 2021-08-17 | -50.00 | $5.45 | — |
| 2021-08-16 | -25.00 | $5.46 | — |
| 2021-08-13 | -40.00 | $5.45 | — |
| 2021-08-12 | -40.00 | $5.45 | — |
| 2021-08-11 | -40.00 | $5.45 | — |
| 2021-08-10 | -60.00 | $5.44 | — |
| 2021-08-09 | -60.00 | $5.44 | — |
| 2021-08-06 | -50.00 | $5.44 | — |
| 2021-08-05 | -33.33 | $5.45 | — |
| 2021-08-04 | -14.29 | $5.46 | — |
| 2021-08-03 | 0.00 | $5.47 | — |
| 2021-08-02 | -14.29 | $5.46 | — |
| 2021-07-30 | 0.00 | $5.47 | — |
| 2021-07-29 | 0.00 | $5.47 | — |
| 2021-07-28 | 0.00 | $5.47 | — |
| 2021-07-27 | 0.00 | $5.46 | — |
| 2021-07-26 | 0.00 | $5.46 | — |
| 2021-07-23 | 0.00 | $5.45 | — |
| 2021-07-22 | 0.00 | $5.43 | — |
| 2021-07-21 | 0.00 | $5.43 | — |
| 2021-07-20 | 0.00 | $5.43 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.10
2026-07-17
Close Price
$4.76
Average Directional Index - Detailed Analysis
Minimum
6.01
Average
24.12
Maximum
82.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.10 | $4.76 | — |
| 2026-07-16 | 9.54 | $4.75 | — |
| 2026-07-15 | 9.53 | $4.76 | — |
| 2026-07-14 | 10.02 | $4.75 | — |
| 2026-07-13 | 9.95 | $4.75 | — |
| 2026-07-10 | 9.88 | $4.76 | — |
| 2026-07-09 | 10.35 | $4.76 | — |
| 2026-07-08 | 10.84 | $4.76 | — |
| 2026-07-07 | 11.36 | $4.76 | — |
| 2026-07-06 | 11.91 | $4.76 | — |
| 2026-07-02 | 12.49 | $4.75 | — |
| 2026-07-01 | 12.56 | $4.75 | — |
| 2026-06-30 | 12.64 | $4.75 | — |
| 2026-06-29 | 12.73 | $4.76 | — |
| 2026-06-26 | 13.25 | $4.75 | — |
| 2026-06-25 | 13.28 | $4.75 | — |
| 2026-06-24 | 13.31 | $4.74 | — |
| 2026-06-23 | 12.76 | $4.74 | — |
| 2026-06-22 | 12.18 | $4.74 | — |
| 2026-06-18 | 11.57 | $4.75 | — |
| 2026-06-17 | 11.30 | $4.74 | — |
| 2026-06-16 | 10.43 | $4.77 | — |
| 2026-06-15 | 10.91 | $4.77 | — |
| 2026-06-12 | 11.42 | $4.77 | — |
| 2026-06-11 | 11.96 | $4.77 | — |
| 2026-06-10 | 12.52 | $4.76 | — |
| 2026-06-09 | 12.52 | $4.77 | — |
| 2026-06-08 | 13.07 | $4.76 | — |
| 2026-06-05 | 12.96 | $4.76 | — |
| 2026-06-04 | 12.85 | $4.78 | — |
| 2026-06-03 | 13.00 | $4.78 | — |
| 2026-06-02 | 13.16 | $4.78 | — |
| 2026-06-01 | 13.33 | $4.78 | — |
| 2026-05-29 | 13.50 | $4.78 | — |
| 2026-05-28 | 13.69 | $4.78 | — |
| 2026-05-27 | 13.89 | $4.77 | — |
| 2026-05-26 | 14.57 | $4.77 | — |
| 2026-05-22 | 15.28 | $4.76 | — |
| 2026-05-21 | 15.38 | $4.77 | — |
| 2026-05-20 | 16.09 | $4.77 | — |
| 2026-05-19 | 16.83 | $4.77 | — |
| 2026-05-18 | 17.62 | $4.78 | — |
| 2026-05-15 | 17.99 | $4.78 | — |
| 2026-05-14 | 18.37 | $4.78 | — |
| 2026-05-13 | 18.78 | $4.79 | — |
| 2026-05-12 | 18.49 | $4.79 | — |
| 2026-05-11 | 18.18 | $4.79 | — |
| 2026-05-08 | 17.86 | $4.78 | — |
| 2026-05-07 | 17.99 | $4.78 | — |
| 2026-05-06 | 18.13 | $4.78 | — |
| 2026-05-05 | 18.27 | $4.78 | — |
| 2026-05-04 | 18.43 | $4.79 | — |
| 2026-05-01 | 17.94 | $4.79 | — |
| 2026-04-30 | 17.43 | $4.79 | — |
| 2026-04-29 | 16.89 | $4.78 | — |
| 2026-04-28 | 16.71 | $4.79 | — |
| 2026-04-27 | 15.84 | $4.79 | — |
| 2026-04-24 | 14.93 | $4.78 | — |
| 2026-04-23 | 14.35 | $4.77 | — |
| 2026-04-22 | 14.17 | $4.77 | — |
| 2026-04-21 | 13.97 | $4.76 | — |
| 2026-04-20 | 14.26 | $4.77 | — |
| 2026-04-17 | 13.87 | $4.77 | — |
| 2026-04-16 | 13.47 | $4.77 | — |
| 2026-04-15 | 13.05 | $4.77 | — |
| 2026-04-14 | 12.60 | $4.77 | — |
| 2026-04-13 | 12.13 | $4.76 | — |
| 2026-04-10 | 12.05 | $4.76 | — |
| 2026-04-09 | 11.97 | $4.76 | — |
| 2026-04-08 | 11.89 | $4.75 | — |
| 2026-04-07 | 12.23 | $4.76 | — |
| 2026-04-06 | 12.04 | $4.75 | — |
| 2026-04-02 | 12.30 | $4.75 | — |
| 2026-04-01 | 12.58 | $4.74 | — |
| 2026-03-31 | 13.10 | $4.74 | — |
| 2026-03-30 | 13.66 | $4.74 | — |
| 2026-03-27 | 14.24 | $4.73 | — |
| 2026-03-26 | 14.32 | $4.72 | — |
| 2026-03-25 | 13.81 | $4.73 | — |
| 2026-03-24 | 13.69 | $4.73 | — |
| 2026-03-23 | 13.57 | $4.73 | — |
| 2026-03-20 | 13.45 | $4.74 | — |
| 2026-03-19 | 13.76 | $4.75 | — |
| 2026-03-18 | 14.36 | $4.76 | — |
| 2026-03-17 | 14.37 | $4.77 | — |
| 2026-03-16 | 13.66 | $4.75 | — |
| 2026-03-13 | 14.05 | $4.75 | — |
| 2026-03-12 | 14.45 | $4.75 | — |
| 2026-03-11 | 14.87 | $4.75 | — |
| 2026-03-10 | 15.32 | $4.75 | — |
| 2026-03-09 | 15.79 | $4.76 | — |
| 2026-03-06 | 15.56 | $4.76 | — |
| 2026-03-05 | 15.31 | $4.75 | — |
| 2026-03-04 | 15.61 | $4.74 | — |
| 2026-03-03 | 16.26 | $4.75 | — |
| 2026-03-02 | 16.48 | $4.75 | — |
| 2026-02-27 | 16.72 | $4.76 | — |
| 2026-02-26 | 15.99 | $4.75 | — |
| 2026-02-25 | 15.92 | $4.74 | — |
| 2026-02-24 | 16.73 | $4.74 | — |
| 2026-02-23 | 17.58 | $4.74 | — |
| 2026-02-20 | 18.48 | $4.74 | — |
| 2026-02-19 | 19.43 | $4.74 | — |
| 2026-02-18 | 20.42 | $4.74 | — |
| 2026-02-17 | 21.47 | $4.74 | — |
| 2026-02-13 | 22.57 | $4.74 | — |
| 2026-02-12 | 23.74 | $4.74 | — |
| 2026-02-11 | 24.96 | $4.74 | — |
| 2026-02-10 | 26.25 | $4.74 | — |
| 2026-02-09 | 27.60 | $4.74 | — |
| 2026-02-06 | 29.03 | $4.74 | — |
| 2026-02-05 | 30.53 | $4.74 | — |
| 2026-02-04 | 32.11 | $4.73 | — |
| 2026-02-03 | 33.14 | $4.74 | — |
| 2026-02-02 | 34.82 | $4.73 | — |
| 2026-01-30 | 35.85 | $4.74 | — |
| 2026-01-29 | 37.60 | $4.74 | — |
| 2026-01-28 | 39.45 | $4.73 | — |
| 2026-01-27 | 40.55 | $4.73 | — |
| 2026-01-26 | 41.70 | $4.72 | — |
| 2026-01-23 | 41.87 | $4.72 | — |
| 2026-01-22 | 42.06 | $4.72 | — |
| 2026-01-21 | 42.26 | $4.72 | — |
| 2026-01-20 | 42.46 | $4.72 | — |
| 2026-01-16 | 42.68 | $4.72 | — |
| 2026-01-15 | 42.91 | $4.72 | — |
| 2026-01-14 | 43.15 | $4.73 | — |
| 2026-01-13 | 43.83 | $4.73 | — |
| 2026-01-12 | 44.55 | $4.73 | — |
| 2026-01-09 | 45.30 | $4.72 | — |
| 2026-01-08 | 45.22 | $4.72 | — |
| 2026-01-07 | 45.14 | $4.73 | — |
| 2026-01-06 | 45.42 | $4.73 | — |
| 2026-01-05 | 45.71 | $4.73 | — |
| 2026-01-02 | 46.02 | $4.72 | — |
| 2025-12-31 | 45.43 | $4.72 | — |
| 2025-12-30 | 44.81 | $4.72 | — |
| 2025-12-29 | 44.15 | $4.72 | — |
| 2025-12-26 | 43.47 | $4.72 | — |
| 2025-12-24 | 42.74 | $4.72 | — |
| 2025-12-23 | 41.98 | $4.72 | — |
| 2025-12-22 | 41.17 | $4.72 | — |
| 2025-12-19 | 40.33 | $4.72 | — |
| 2025-12-18 | 39.44 | $4.72 | — |
| 2025-12-17 | 38.50 | $4.72 | — |
| 2025-12-16 | 37.51 | $4.72 | — |
| 2025-12-15 | 36.48 | $4.72 | — |
| 2025-12-12 | 35.38 | $4.72 | — |
| 2025-12-11 | 34.23 | $4.72 | — |
| 2025-12-10 | 33.02 | $4.72 | — |
| 2025-12-09 | 31.75 | $4.71 | — |
| 2025-12-08 | 29.93 | $4.72 | — |
| 2025-12-05 | 28.11 | $4.73 | — |
| 2025-12-04 | 26.32 | $4.73 | — |
| 2025-12-03 | 24.42 | $4.73 | — |
| 2025-12-02 | 22.43 | $4.72 | — |
| 2025-12-01 | 19.88 | $4.72 | — |
| 2025-11-28 | 17.20 | $4.73 | — |
| 2025-11-26 | 14.45 | $4.88 | — |
| 2025-11-25 | 14.87 | $4.88 | — |
| 2025-11-24 | 15.31 | $4.87 | — |
| 2025-11-21 | 15.60 | $4.88 | — |
| 2025-11-20 | 15.99 | $4.87 | — |
| 2025-11-19 | 16.12 | $4.87 | — |
| 2025-11-18 | 16.26 | $4.87 | — |
| 2025-11-17 | 16.41 | $4.87 | — |
| 2025-11-14 | 16.56 | $4.87 | — |
| 2025-11-13 | 16.72 | $4.87 | — |
| 2025-11-12 | 16.89 | $4.87 | — |
| 2025-11-11 | 17.07 | $4.88 | — |
| 2025-11-10 | 17.79 | $4.87 | — |
| 2025-11-07 | 17.75 | $4.87 | — |
| 2025-11-06 | 17.70 | $4.87 | — |
| 2025-11-05 | 17.66 | $4.87 | — |
| 2025-11-04 | 17.61 | $4.87 | — |
| 2025-11-03 | 17.55 | $4.87 | — |
| 2025-10-31 | 17.50 | $4.87 | — |
| 2025-10-30 | 17.44 | $4.87 | — |
| 2025-10-29 | 17.38 | $4.87 | — |
| 2025-10-28 | 17.31 | $4.88 | — |
| 2025-10-27 | 17.96 | $4.89 | — |
| 2025-10-24 | 18.22 | $4.89 | — |
| 2025-10-23 | 18.49 | $4.89 | — |
| 2025-10-22 | 18.77 | $4.90 | — |
| 2025-10-21 | 17.91 | $4.89 | — |
| 2025-10-20 | 17.77 | $4.89 | — |
| 2025-10-17 | 17.63 | $4.89 | — |
| 2025-10-16 | 17.48 | $4.89 | — |
| 2025-10-15 | 17.33 | $4.89 | — |
| 2025-10-14 | 17.16 | $4.89 | — |
| 2025-10-13 | 16.99 | $4.89 | — |
| 2025-10-10 | 16.81 | $4.89 | — |
| 2025-10-09 | 16.62 | $4.88 | — |
| 2025-10-08 | 17.16 | $4.88 | — |
| 2025-10-07 | 17.73 | $4.88 | — |
| 2025-10-06 | 18.33 | $4.88 | — |
| 2025-10-03 | 18.96 | $4.88 | — |
| 2025-10-02 | 19.62 | $4.88 | — |
| 2025-10-01 | 20.32 | $4.88 | — |
| 2025-09-30 | 21.05 | $4.88 | — |
| 2025-09-29 | 21.83 | $4.88 | — |
| 2025-09-26 | 22.64 | $4.88 | — |
| 2025-09-25 | 23.50 | $4.88 | — |
| 2025-09-24 | 24.40 | $4.88 | — |
| 2025-09-23 | 25.35 | $4.89 | — |
| 2025-09-22 | 25.76 | $4.88 | — |
| 2025-09-19 | 26.67 | $4.89 | — |
| 2025-09-18 | 26.96 | $4.89 | — |
| 2025-09-17 | 27.26 | $4.89 | — |
| 2025-09-16 | 27.57 | $4.90 | — |
| 2025-09-15 | 27.18 | $4.89 | — |
| 2025-09-12 | 27.18 | $4.89 | — |
| 2025-09-11 | 27.18 | $4.89 | — |
| 2025-09-10 | 27.18 | $4.89 | — |
| 2025-09-09 | 27.18 | $4.90 | — |
| 2025-09-08 | 26.45 | $4.90 | — |
| 2025-09-05 | 25.68 | $4.90 | — |
| 2025-09-04 | 24.87 | $4.89 | — |
| 2025-09-03 | 24.34 | $4.89 | — |
| 2025-09-02 | 23.78 | $4.89 | — |
| 2025-08-29 | 23.19 | $4.89 | — |
| 2025-08-28 | 22.57 | $4.89 | — |
| 2025-08-27 | 21.91 | $4.89 | — |
| 2025-08-26 | 21.23 | $4.88 | — |
| 2025-08-25 | 20.78 | $4.87 | — |
| 2025-08-22 | 20.63 | $4.88 | — |
| 2025-08-21 | 19.90 | $4.86 | — |
| 2025-08-20 | 19.82 | $4.86 | — |
| 2025-08-19 | 19.73 | $4.85 | — |
| 2025-08-18 | 20.05 | $4.85 | — |
| 2025-08-15 | 20.38 | $4.85 | — |
| 2025-08-14 | 20.73 | $4.86 | — |
| 2025-08-13 | 20.55 | $4.86 | — |
| 2025-08-12 | 20.35 | $4.85 | — |
| 2025-08-11 | 20.51 | $4.86 | — |
| 2025-08-08 | 20.10 | $4.85 | — |
| 2025-08-07 | 20.03 | $4.85 | — |
| 2025-08-06 | 19.96 | $4.85 | — |
| 2025-08-05 | 19.89 | $4.85 | — |
| 2025-08-04 | 19.81 | $4.86 | — |
| 2025-08-01 | 19.17 | $4.85 | — |
| 2025-07-31 | 18.82 | $4.83 | — |
| 2025-07-30 | 19.27 | $4.84 | — |
| 2025-07-29 | 19.10 | $4.84 | — |
| 2025-07-28 | 18.92 | $4.83 | — |
| 2025-07-25 | 19.18 | $4.83 | — |
| 2025-07-24 | 19.46 | $4.83 | — |
| 2025-07-23 | 19.74 | $4.83 | — |
| 2025-07-22 | 20.05 | $4.85 | — |
| 2025-07-21 | 19.06 | $4.84 | — |
| 2025-07-18 | 18.40 | $4.84 | — |
| 2025-07-17 | 17.70 | $4.84 | — |
| 2025-07-16 | 16.96 | $4.83 | — |
| 2025-07-15 | 16.58 | $4.82 | — |
| 2025-07-14 | 16.64 | $4.83 | — |
| 2025-07-11 | 15.95 | $4.83 | — |
| 2025-07-10 | 15.22 | $4.82 | — |
| 2025-07-09 | 14.92 | $4.82 | — |
| 2025-07-08 | 14.61 | $4.82 | — |
| 2025-07-07 | 14.28 | $4.82 | — |
| 2025-07-03 | 13.94 | $4.81 | — |
| 2025-07-02 | 14.05 | $4.82 | — |
| 2025-07-01 | 13.45 | $4.82 | — |
| 2025-06-30 | 12.81 | $4.82 | — |
| 2025-06-27 | 12.15 | $4.82 | — |
| 2025-06-26 | 11.45 | $4.82 | — |
| 2025-06-25 | 10.71 | $4.81 | — |
| 2025-06-24 | 10.34 | $4.81 | — |
| 2025-06-23 | 9.96 | $4.81 | — |
| 2025-06-20 | 9.55 | $4.81 | — |
| 2025-06-18 | 9.12 | $4.80 | — |
| 2025-06-17 | 9.08 | $4.80 | — |
| 2025-06-16 | 9.03 | $4.79 | — |
| 2025-06-13 | 9.41 | $4.79 | — |
| 2025-06-12 | 9.81 | $4.79 | — |
| 2025-06-11 | 10.24 | $4.78 | — |
| 2025-06-10 | 10.43 | $4.78 | — |
| 2025-06-09 | 10.63 | $4.78 | — |
| 2025-06-06 | 10.84 | $4.78 | — |
| 2025-06-05 | 11.06 | $4.79 | — |
| 2025-06-04 | 11.62 | $4.80 | — |
| 2025-06-03 | 11.81 | $4.79 | — |
| 2025-06-02 | 12.39 | $4.80 | — |
| 2025-05-30 | 12.58 | $4.80 | — |
| 2025-05-29 | 12.77 | $4.79 | — |
| 2025-05-28 | 13.35 | $4.79 | — |
| 2025-05-27 | 13.96 | $4.80 | — |
| 2025-05-23 | 14.19 | $4.79 | — |
| 2025-05-22 | 14.81 | $4.79 | — |
| 2025-05-21 | 15.45 | $4.79 | — |
| 2025-05-20 | 16.14 | $4.79 | — |
| 2025-05-19 | 16.86 | $4.79 | — |
| 2025-05-16 | 17.61 | $4.79 | — |
| 2025-05-15 | 18.41 | $4.79 | — |
| 2025-05-14 | 19.25 | $4.78 | — |
| 2025-05-13 | 20.10 | $4.78 | — |
| 2025-05-12 | 20.99 | $4.77 | — |
| 2025-05-09 | 21.63 | $4.81 | — |
| 2025-05-08 | 21.97 | $4.80 | — |
| 2025-05-07 | 22.63 | $4.81 | — |
| 2025-05-06 | 22.93 | $4.81 | — |
| 2025-05-05 | 23.25 | $4.80 | — |
| 2025-05-02 | 23.87 | $4.80 | — |
| 2025-05-01 | 24.52 | $4.82 | — |
| 2025-04-30 | 24.43 | $4.83 | — |
| 2025-04-29 | 23.89 | $4.82 | — |
| 2025-04-28 | 23.55 | $4.82 | — |
| 2025-04-25 | 23.20 | $4.81 | — |
| 2025-04-24 | 23.06 | $4.81 | — |
| 2025-04-23 | 22.92 | $4.79 | — |
| 2025-04-22 | 23.30 | $4.79 | — |
| 2025-04-21 | 23.69 | $4.79 | — |
| 2025-04-17 | 24.11 | $4.79 | — |
| 2025-04-16 | 24.55 | $4.78 | — |
| 2025-04-15 | 25.26 | $4.77 | — |
| 2025-04-14 | 26.29 | $4.78 | — |
| 2025-04-11 | 27.04 | $4.76 | — |
| 2025-04-10 | 28.41 | $4.77 | — |
| 2025-04-09 | 29.52 | $4.78 | — |
| 2025-04-08 | 30.33 | $4.79 | — |
| 2025-04-07 | 30.80 | $4.78 | — |
| 2025-04-04 | 31.56 | $4.81 | — |
| 2025-04-03 | 30.98 | $4.82 | — |
| 2025-04-02 | 29.78 | $4.79 | — |
| 2025-04-01 | 29.21 | $4.79 | — |
| 2025-03-31 | 28.61 | $4.80 | — |
| 2025-03-28 | 27.29 | $4.79 | — |
| 2025-03-27 | 26.14 | $4.78 | — |
| 2025-03-26 | 25.20 | $4.76 | — |
| 2025-03-25 | 24.91 | $4.76 | — |
| 2025-03-24 | 24.60 | $4.76 | — |
| 2025-03-21 | 24.28 | $4.76 | — |
| 2025-03-20 | 23.93 | $4.76 | — |
| 2025-03-19 | 23.57 | $4.76 | — |
| 2025-03-18 | 23.20 | $4.74 | — |
| 2025-03-17 | 23.57 | $4.74 | — |
| 2025-03-14 | 23.96 | $4.74 | — |
| 2025-03-13 | 24.37 | $4.75 | — |
| 2025-03-12 | 24.19 | $4.75 | — |
| 2025-03-11 | 24.01 | $4.75 | — |
| 2025-03-10 | 23.81 | $4.75 | — |
| 2025-03-07 | 23.61 | $4.74 | — |
| 2025-03-06 | 23.73 | $4.74 | — |
| 2025-03-05 | 23.85 | $4.74 | — |
| 2025-03-04 | 23.99 | $4.76 | — |
| 2025-03-03 | 22.99 | $4.76 | — |
| 2025-02-28 | 21.94 | $4.75 | — |
| 2025-02-27 | 21.09 | $4.74 | — |
| 2025-02-26 | 20.50 | $4.73 | — |
| 2025-02-25 | 20.21 | $4.73 | — |
| 2025-02-24 | 19.91 | $4.72 | — |
| 2025-02-21 | 19.95 | $4.72 | — |
| 2025-02-20 | 20.00 | $4.72 | — |
| 2025-02-19 | 20.04 | $4.71 | — |
| 2025-02-18 | 20.46 | $4.70 | — |
| 2025-02-14 | 21.32 | $4.71 | — |
| 2025-02-13 | 21.71 | $4.70 | — |
| 2025-02-12 | 22.56 | $4.69 | — |
| 2025-02-11 | 23.53 | $4.71 | — |
| 2025-02-10 | 23.78 | $4.70 | — |
| 2025-02-07 | 24.58 | $4.70 | — |
| 2025-02-06 | 25.43 | $4.71 | — |
| 2025-02-05 | 25.57 | $4.71 | — |
| 2025-02-04 | 25.72 | $4.71 | — |
| 2025-02-03 | 25.88 | $4.70 | — |
| 2025-01-31 | 26.56 | $4.70 | — |
| 2025-01-30 | 27.28 | $4.69 | — |
| 2025-01-29 | 28.62 | $4.69 | — |
| 2025-01-28 | 30.03 | $4.69 | — |
| 2025-01-27 | 31.52 | $4.69 | — |
| 2025-01-24 | 33.09 | $4.68 | — |
| 2025-01-23 | 34.32 | $4.68 | — |
| 2025-01-22 | 35.61 | $4.67 | — |
| 2025-01-21 | 36.29 | $4.68 | — |
| 2025-01-17 | 37.53 | $4.68 | — |
| 2025-01-16 | 38.82 | $4.68 | — |
| 2025-01-15 | 40.19 | $4.68 | — |
| 2025-01-14 | 41.63 | $4.66 | — |
| 2025-01-13 | 41.60 | $4.66 | — |
| 2025-01-10 | 41.58 | $4.66 | — |
| 2025-01-08 | 41.55 | $4.66 | — |
| 2025-01-07 | 41.53 | $4.66 | — |
| 2025-01-06 | 41.50 | $4.66 | — |
| 2025-01-03 | 41.47 | $4.66 | — |
| 2025-01-02 | 41.44 | $4.66 | — |
| 2024-12-31 | 41.40 | $4.66 | — |
| 2024-12-30 | 41.37 | $4.66 | — |
| 2024-12-27 | 41.33 | $4.65 | — |
| 2024-12-26 | 40.67 | $4.65 | — |
| 2024-12-24 | 39.97 | $4.65 | — |
| 2024-12-23 | 39.23 | $4.65 | — |
| 2024-12-20 | 38.45 | $4.65 | — |
| 2024-12-19 | 37.64 | $4.64 | — |
| 2024-12-18 | 36.21 | $4.65 | — |
| 2024-12-17 | 34.85 | $4.66 | — |
| 2024-12-16 | 33.55 | $4.67 | — |
| 2024-12-13 | 32.35 | $4.67 | — |
| 2024-12-12 | 31.08 | $4.68 | — |
| 2024-12-11 | 29.90 | $4.68 | — |
| 2024-12-10 | 28.66 | $4.68 | — |
| 2024-12-09 | 27.36 | $4.68 | — |
| 2024-12-06 | 25.99 | $4.68 | — |
| 2024-12-05 | 24.55 | $4.68 | — |
| 2024-12-04 | 23.03 | $4.68 | — |
| 2024-12-03 | 21.43 | $4.68 | — |
| 2024-12-02 | 19.75 | $4.67 | — |
| 2024-11-29 | 17.58 | $4.68 | — |
| 2024-11-27 | 15.40 | $4.67 | — |
| 2024-11-26 | 12.69 | $4.81 | — |
| 2024-11-25 | 13.11 | $4.81 | — |
| 2024-11-22 | 13.54 | $4.81 | — |
| 2024-11-21 | 13.99 | $4.81 | — |
| 2024-11-20 | 14.47 | $4.81 | — |
| 2024-11-19 | 14.98 | $4.81 | — |
| 2024-11-18 | 15.51 | $4.81 | — |
| 2024-11-15 | 16.07 | $4.80 | — |
| 2024-11-14 | 16.09 | $4.80 | — |
| 2024-11-13 | 16.11 | $4.80 | — |
| 2024-11-12 | 16.14 | $4.80 | — |
| 2024-11-11 | 16.16 | $4.81 | — |
| 2024-11-08 | 16.59 | $4.82 | — |
| 2024-11-07 | 17.43 | $4.82 | — |
| 2024-11-06 | 18.30 | $4.81 | — |
| 2024-11-05 | 18.82 | $4.80 | — |
| 2024-11-04 | 18.80 | $4.80 | — |
| 2024-11-01 | 18.78 | $4.80 | — |
| 2024-10-31 | 18.76 | $4.81 | — |
| 2024-10-30 | 19.13 | $4.81 | — |
| 2024-10-29 | 19.52 | $4.81 | — |
| 2024-10-28 | 19.94 | $4.80 | — |
| 2024-10-25 | 19.87 | $4.81 | — |
| 2024-10-24 | 20.16 | $4.82 | — |
| 2024-10-23 | 20.88 | $4.81 | — |
| 2024-10-22 | 21.10 | $4.82 | — |
| 2024-10-21 | 21.78 | $4.82 | — |
| 2024-10-18 | 22.48 | $4.83 | — |
| 2024-10-17 | 23.63 | $4.83 | — |
| 2024-10-16 | 24.84 | $4.83 | — |
| 2024-10-15 | 26.11 | $4.83 | — |
| 2024-10-14 | 27.45 | $4.83 | — |
| 2024-10-11 | 28.86 | $4.84 | — |
| 2024-10-10 | 29.91 | $4.84 | — |
| 2024-10-09 | 31.02 | $4.82 | — |
| 2024-10-08 | 32.28 | $4.83 | — |
| 2024-10-07 | 33.91 | $4.83 | — |
| 2024-10-04 | 35.61 | $4.83 | — |
| 2024-10-03 | 37.41 | $4.85 | — |
| 2024-10-02 | 38.33 | $4.86 | — |
| 2024-10-01 | 38.69 | $4.86 | — |
| 2024-09-30 | 39.07 | $4.85 | — |
| 2024-09-27 | 39.81 | $4.86 | — |
| 2024-09-26 | 39.94 | $4.85 | — |
| 2024-09-25 | 40.42 | $4.86 | — |
| 2024-09-24 | 40.18 | $4.87 | — |
| 2024-09-23 | 39.06 | $4.86 | — |
| 2024-09-20 | 38.12 | $4.86 | — |
| 2024-09-19 | 37.13 | $4.86 | — |
| 2024-09-18 | 36.09 | $4.85 | — |
| 2024-09-17 | 35.27 | $4.85 | — |
| 2024-09-16 | 34.39 | $4.85 | — |
| 2024-09-13 | 33.48 | $4.85 | — |
| 2024-09-12 | 32.51 | $4.84 | — |
| 2024-09-11 | 31.76 | $4.83 | — |
| 2024-09-10 | 31.28 | $4.83 | — |
| 2024-09-09 | 30.78 | $4.82 | — |
| 2024-09-06 | 30.59 | $4.82 | — |
| 2024-09-05 | 30.40 | $4.81 | — |
| 2024-09-04 | 30.58 | $4.81 | — |
| 2024-09-03 | 30.77 | $4.81 | — |
| 2024-08-30 | 30.97 | $4.81 | — |
| 2024-08-29 | 31.19 | $4.81 | — |
| 2024-08-28 | 31.41 | $4.82 | — |
| 2024-08-27 | 31.01 | $4.82 | — |
| 2024-08-26 | 30.59 | $4.81 | — |
| 2024-08-23 | 30.46 | $4.81 | — |
| 2024-08-22 | 30.31 | $4.79 | — |
| 2024-08-21 | 30.87 | $4.80 | — |
| 2024-08-20 | 30.78 | $4.79 | — |
| 2024-08-19 | 31.09 | $4.79 | — |
| 2024-08-16 | 31.42 | $4.79 | — |
| 2024-08-15 | 31.76 | $4.79 | — |
| 2024-08-14 | 32.12 | $4.80 | — |
| 2024-08-13 | 31.84 | $4.80 | — |
| 2024-08-12 | 31.55 | $4.80 | — |
| 2024-08-09 | 31.24 | $4.79 | — |
| 2024-08-08 | 31.22 | $4.78 | — |
| 2024-08-07 | 31.56 | $4.79 | — |
| 2024-08-06 | 31.23 | $4.79 | — |
| 2024-08-05 | 30.89 | $4.80 | — |
| 2024-08-02 | 29.79 | $4.80 | — |
| 2024-08-01 | 28.62 | $4.79 | — |
| 2024-07-31 | 27.65 | $4.78 | — |
| 2024-07-30 | 26.94 | $4.77 | — |
| 2024-07-29 | 26.54 | $4.77 | — |
| 2024-07-26 | 26.12 | $4.76 | — |
| 2024-07-25 | 26.07 | $4.76 | — |
| 2024-07-24 | 26.02 | $4.75 | — |
| 2024-07-23 | 26.41 | $4.75 | — |
| 2024-07-22 | 26.83 | $4.75 | — |
| 2024-07-19 | 27.26 | $4.76 | — |
| 2024-07-18 | 27.03 | $4.76 | — |
| 2024-07-17 | 26.79 | $4.77 | — |
| 2024-07-16 | 25.77 | $4.77 | — |
| 2024-07-15 | 24.70 | $4.76 | — |
| 2024-07-12 | 23.88 | $4.76 | — |
| 2024-07-11 | 23.02 | $4.75 | — |
| 2024-07-10 | 22.47 | $4.75 | — |
| 2024-07-09 | 21.88 | $4.75 | — |
| 2024-07-08 | 21.27 | $4.75 | — |
| 2024-07-05 | 20.62 | $4.75 | — |
| 2024-07-03 | 19.94 | $4.74 | — |
| 2024-07-02 | 19.55 | $4.73 | — |
| 2024-07-01 | 19.52 | $4.73 | — |
| 2024-06-28 | 19.48 | $4.74 | — |
| 2024-06-27 | 18.83 | $4.73 | — |
| 2024-06-26 | 18.51 | $4.72 | — |
| 2024-06-25 | 18.59 | $4.73 | — |
| 2024-06-24 | 17.99 | $4.73 | — |
| 2024-06-21 | 17.35 | $4.73 | — |
| 2024-06-20 | 16.67 | $4.73 | — |
| 2024-06-18 | 15.97 | $4.73 | — |
| 2024-06-17 | 15.22 | $4.71 | — |
| 2024-06-14 | 15.22 | $4.71 | — |
| 2024-06-13 | 15.21 | $4.71 | — |
| 2024-06-12 | 15.21 | $4.71 | — |
| 2024-06-11 | 15.21 | $4.71 | — |
| 2024-06-10 | 15.20 | $4.70 | — |
| 2024-06-07 | 15.60 | $4.70 | — |
| 2024-06-06 | 16.01 | $4.72 | — |
| 2024-06-05 | 15.36 | $4.72 | — |
| 2024-06-04 | 14.67 | $4.72 | — |
| 2024-06-03 | 13.94 | $4.71 | — |
| 2024-05-31 | 13.52 | $4.71 | — |
| 2024-05-30 | 13.07 | $4.70 | — |
| 2024-05-29 | 12.96 | $4.69 | — |
| 2024-05-28 | 13.26 | $4.69 | — |
| 2024-05-24 | 13.57 | $4.70 | — |
| 2024-05-23 | 13.39 | $4.69 | — |
| 2024-05-22 | 13.61 | $4.70 | — |
| 2024-05-21 | 13.28 | $4.71 | — |
| 2024-05-20 | 12.28 | $4.70 | — |
| 2024-05-17 | 11.62 | $4.70 | — |
| 2024-05-16 | 10.92 | $4.70 | — |
| 2024-05-15 | 10.18 | $4.70 | — |
| 2024-05-14 | 9.40 | $4.69 | — |
| 2024-05-13 | 8.97 | $4.69 | — |
| 2024-05-10 | 8.51 | $4.69 | — |
| 2024-05-09 | 8.03 | $4.69 | — |
| 2024-05-08 | 7.52 | $4.68 | — |
| 2024-05-07 | 7.36 | $4.68 | — |
| 2024-05-06 | 7.19 | $4.68 | — |
| 2024-05-03 | 7.00 | $4.69 | — |
| 2024-05-02 | 6.35 | $4.68 | — |
| 2024-05-01 | 6.01 | $4.66 | — |
| 2024-04-30 | 6.17 | $4.66 | — |
| 2024-04-29 | 6.34 | $4.67 | — |
| 2024-04-26 | 6.37 | $4.66 | — |
| 2024-04-25 | 6.55 | $4.66 | — |
| 2024-04-24 | 6.73 | $4.67 | — |
| 2024-04-23 | 6.78 | $4.67 | — |
| 2024-04-22 | 6.83 | $4.66 | — |
| 2024-04-19 | 7.05 | $4.66 | — |
| 2024-04-18 | 7.28 | $4.66 | — |
| 2024-04-17 | 7.52 | $4.66 | — |
| 2024-04-16 | 7.78 | $4.66 | — |
| 2024-04-15 | 8.05 | $4.66 | — |
| 2024-04-12 | 8.33 | $4.67 | — |
| 2024-04-11 | 8.55 | $4.66 | — |
| 2024-04-10 | 8.86 | $4.65 | — |
| 2024-04-09 | 8.79 | $4.68 | — |
| 2024-04-08 | 8.54 | $4.67 | — |
| 2024-04-05 | 8.69 | $4.67 | — |
| 2024-04-04 | 8.85 | $4.68 | — |
| 2024-04-03 | 8.52 | $4.67 | — |
| 2024-04-02 | 8.60 | $4.67 | — |
| 2024-04-01 | 8.67 | $4.66 | — |
| 2024-03-28 | 9.05 | $4.67 | — |
| 2024-03-27 | 9.11 | $4.67 | — |
| 2024-03-26 | 9.16 | $4.67 | — |
| 2024-03-25 | 9.22 | $4.67 | — |
| 2024-03-22 | 9.27 | $4.68 | — |
| 2024-03-21 | 8.86 | $4.67 | — |
| 2024-03-20 | 8.80 | $4.67 | — |
| 2024-03-19 | 8.73 | $4.66 | — |
| 2024-03-18 | 9.07 | $4.65 | — |
| 2024-03-15 | 9.21 | $4.65 | — |
| 2024-03-14 | 9.37 | $4.65 | — |
| 2024-03-13 | 9.52 | $4.66 | — |
| 2024-03-12 | 9.95 | $4.67 | — |
| 2024-03-11 | 9.96 | $4.67 | — |
| 2024-03-08 | 9.96 | $4.68 | — |
| 2024-03-07 | 9.48 | $4.67 | — |
| 2024-03-06 | 9.35 | $4.67 | — |
| 2024-03-05 | 9.20 | $4.67 | — |
| 2024-03-04 | 9.05 | $4.66 | — |
| 2024-03-01 | 9.25 | $4.66 | — |
| 2024-02-29 | 9.47 | $4.65 | — |
| 2024-02-28 | 9.86 | $4.65 | — |
| 2024-02-27 | 10.27 | $4.64 | — |
| 2024-02-26 | 10.30 | $4.64 | — |
| 2024-02-23 | 10.33 | $4.64 | — |
| 2024-02-22 | 10.36 | $4.64 | — |
| 2024-02-21 | 10.40 | $4.64 | — |
| 2024-02-20 | 10.44 | $4.65 | — |
| 2024-02-16 | 10.77 | $4.64 | — |
| 2024-02-15 | 10.78 | $4.65 | — |
| 2024-02-14 | 11.08 | $4.64 | — |
| 2024-02-13 | 11.05 | $4.63 | — |
| 2024-02-12 | 10.65 | $4.65 | — |
| 2024-02-09 | 10.82 | $4.64 | — |
| 2024-02-08 | 10.60 | $4.65 | — |
| 2024-02-07 | 10.68 | $4.65 | — |
| 2024-02-06 | 10.77 | $4.65 | — |
| 2024-02-05 | 10.86 | $4.64 | — |
| 2024-02-02 | 10.59 | $4.65 | — |
| 2024-02-01 | 10.59 | $4.67 | — |
| 2024-01-31 | 11.04 | $4.68 | — |
| 2024-01-30 | 11.12 | $4.66 | — |
| 2024-01-29 | 11.45 | $4.67 | — |
| 2024-01-26 | 11.90 | $4.66 | — |
| 2024-01-25 | 12.25 | $4.66 | — |
| 2024-01-24 | 12.61 | $4.65 | — |
| 2024-01-23 | 12.54 | $4.66 | — |
| 2024-01-22 | 12.85 | $4.66 | — |
| 2024-01-19 | 13.18 | $4.66 | — |
| 2024-01-18 | 13.52 | $4.66 | — |
| 2024-01-17 | 13.87 | $4.66 | — |
| 2024-01-16 | 14.25 | $4.67 | — |
| 2024-01-12 | 14.99 | $4.68 | — |
| 2024-01-11 | 15.42 | $4.66 | — |
| 2024-01-10 | 15.83 | $4.65 | — |
| 2024-01-09 | 15.81 | $4.65 | — |
| 2024-01-08 | 15.79 | $4.65 | — |
| 2024-01-05 | 15.77 | $4.65 | — |
| 2024-01-04 | 15.75 | $4.65 | — |
| 2024-01-03 | 15.72 | $4.66 | — |
| 2024-01-02 | 15.99 | $4.66 | — |
| 2023-12-29 | 16.27 | $4.66 | — |
| 2023-12-28 | 16.56 | $4.66 | — |
| 2023-12-27 | 16.87 | $4.67 | — |
| 2023-12-26 | 17.46 | $4.66 | — |
| 2023-12-22 | 17.76 | $4.66 | — |
| 2023-12-21 | 18.09 | $4.66 | — |
| 2023-12-20 | 18.43 | $4.66 | — |
| 2023-12-19 | 18.78 | $4.66 | — |
| 2023-12-18 | 19.16 | $4.66 | — |
| 2023-12-15 | 19.55 | $4.66 | — |
| 2023-12-14 | 19.97 | $4.66 | — |
| 2023-12-13 | 20.41 | $4.64 | — |
| 2023-12-12 | 20.39 | $4.61 | — |
| 2023-12-11 | 19.54 | $4.61 | — |
| 2023-12-08 | 18.64 | $4.61 | — |
| 2023-12-07 | 17.70 | $4.62 | — |
| 2023-12-06 | 16.83 | $4.62 | — |
| 2023-12-05 | 15.92 | $4.62 | — |
| 2023-12-04 | 14.97 | $4.62 | — |
| 2023-12-01 | 13.96 | $4.63 | — |
| 2023-11-30 | 13.01 | $4.61 | — |
| 2023-11-29 | 11.55 | $4.78 | — |
| 2023-11-28 | 10.69 | $4.77 | — |
| 2023-11-27 | 10.04 | $4.75 | — |
| 2023-11-24 | 9.98 | $4.75 | — |
| 2023-11-22 | 9.91 | $4.75 | — |
| 2023-11-21 | 9.83 | $4.75 | — |
| 2023-11-20 | 9.76 | $4.76 | — |
| 2023-11-17 | 9.29 | $4.75 | — |
| 2023-11-16 | 9.09 | $4.75 | — |
| 2023-11-15 | 8.87 | $4.74 | — |
| 2023-11-14 | 8.93 | $4.75 | — |
| 2023-11-13 | 8.64 | $4.73 | — |
| 2023-11-10 | 8.95 | $4.73 | — |
| 2023-11-09 | 9.28 | $4.73 | — |
| 2023-11-08 | 9.63 | $4.75 | — |
| 2023-11-07 | 9.26 | $4.75 | — |
| 2023-11-06 | 8.87 | $4.75 | — |
| 2023-11-03 | 8.46 | $4.76 | — |
| 2023-11-02 | 7.65 | $4.74 | — |
| 2023-11-01 | 7.33 | $4.74 | — |
| 2023-10-31 | 6.99 | $4.72 | — |
| 2023-10-30 | 7.27 | $4.73 | — |
| 2023-10-27 | 7.18 | $4.73 | — |
| 2023-10-26 | 7.08 | $4.72 | — |
| 2023-10-25 | 7.31 | $4.71 | — |
| 2023-10-24 | 7.49 | $4.72 | — |
| 2023-10-23 | 7.73 | $4.72 | — |
| 2023-10-20 | 7.99 | $4.73 | — |
| 2023-10-19 | 7.90 | $4.72 | — |
| 2023-10-18 | 8.12 | $4.71 | — |
| 2023-10-17 | 8.39 | $4.71 | — |
| 2023-10-16 | 8.67 | $4.73 | — |
| 2023-10-13 | 8.56 | $4.73 | — |
| 2023-10-12 | 8.45 | $4.71 | — |
| 2023-10-11 | 8.77 | $4.72 | — |
| 2023-10-10 | 8.97 | $4.72 | — |
| 2023-10-09 | 9.17 | $4.72 | — |
| 2023-10-06 | 9.40 | $4.69 | — |
| 2023-10-05 | 8.96 | $4.70 | — |
| 2023-10-04 | 8.85 | $4.69 | — |
| 2023-10-03 | 8.24 | $4.69 | — |
| 2023-10-02 | 7.60 | $4.70 | — |
| 2023-09-29 | 7.27 | $4.71 | — |
| 2023-09-28 | 7.31 | $4.71 | — |
| 2023-09-27 | 7.35 | $4.70 | — |
| 2023-09-26 | 6.93 | $4.70 | — |
| 2023-09-25 | 6.49 | $4.71 | — |
| 2023-09-22 | 6.39 | $4.72 | — |
| 2023-09-21 | 6.68 | $4.71 | — |
| 2023-09-20 | 6.53 | $4.71 | — |
| 2023-09-19 | 6.37 | $4.72 | — |
| 2023-09-18 | 6.60 | $4.73 | — |
| 2023-09-15 | 6.60 | $4.73 | — |
| 2023-09-14 | 6.60 | $4.73 | — |
| 2023-09-13 | 6.60 | $4.73 | — |
| 2023-09-12 | 6.59 | $4.73 | — |
| 2023-09-11 | 6.59 | $4.73 | — |
| 2023-09-08 | 6.59 | $4.73 | — |
| 2023-09-07 | 6.58 | $4.72 | — |
| 2023-09-06 | 6.90 | $4.71 | — |
| 2023-09-05 | 6.95 | $4.72 | — |
| 2023-09-01 | 7.30 | $4.72 | — |
| 2023-08-31 | 7.66 | $4.73 | — |
| 2023-08-30 | 7.71 | $4.72 | — |
| 2023-08-29 | 8.08 | $4.73 | — |
| 2023-08-28 | 8.12 | $4.71 | — |
| 2023-08-25 | 8.24 | $4.71 | — |
| 2023-08-24 | 8.37 | $4.71 | — |
| 2023-08-23 | 8.50 | $4.72 | — |
| 2023-08-22 | 8.94 | $4.70 | — |
| 2023-08-21 | 8.68 | $4.70 | — |
| 2023-08-18 | 8.42 | $4.71 | — |
| 2023-08-17 | 8.45 | $4.71 | — |
| 2023-08-16 | 8.48 | $4.70 | — |
| 2023-08-15 | 8.14 | $4.71 | — |
| 2023-08-14 | 8.08 | $4.71 | — |
| 2023-08-11 | 8.01 | $4.72 | — |
| 2023-08-10 | 8.24 | $4.72 | — |
| 2023-08-09 | 8.49 | $4.73 | — |
| 2023-08-08 | 8.82 | $4.74 | — |
| 2023-08-07 | 8.84 | $4.74 | — |
| 2023-08-04 | 8.86 | $4.73 | — |
| 2023-08-03 | 9.16 | $4.71 | — |
| 2023-08-02 | 9.18 | $4.72 | — |
| 2023-08-01 | 9.49 | $4.72 | — |
| 2023-07-31 | 9.83 | $4.73 | — |
| 2023-07-28 | 10.21 | $4.73 | — |
| 2023-07-27 | 10.61 | $4.71 | — |
| 2023-07-26 | 10.68 | $4.73 | — |
| 2023-07-25 | 11.11 | $4.72 | — |
| 2023-07-24 | 11.49 | $4.73 | — |
| 2023-07-21 | 11.96 | $4.73 | — |
| 2023-07-20 | 12.45 | $4.72 | — |
| 2023-07-19 | 12.92 | $4.73 | — |
| 2023-07-18 | 13.46 | $4.72 | — |
| 2023-07-17 | 13.97 | $4.72 | — |
| 2023-07-14 | 14.51 | $4.72 | — |
| 2023-07-13 | 15.07 | $4.74 | — |
| 2023-07-12 | 15.42 | $4.72 | — |
| 2023-07-11 | 16.02 | $4.70 | — |
| 2023-07-10 | 15.83 | $4.70 | — |
| 2023-07-07 | 15.64 | $4.69 | — |
| 2023-07-06 | 14.98 | $4.69 | — |
| 2023-07-05 | 14.28 | $4.70 | — |
| 2023-07-03 | 13.81 | $4.71 | — |
| 2023-06-30 | 13.60 | $4.71 | — |
| 2023-06-29 | 13.38 | $4.71 | — |
| 2023-06-28 | 13.15 | $4.72 | — |
| 2023-06-27 | 13.19 | $4.72 | — |
| 2023-06-26 | 13.22 | $4.73 | — |
| 2023-06-23 | 13.55 | $4.72 | — |
| 2023-06-22 | 13.54 | $4.72 | — |
| 2023-06-21 | 13.53 | $4.73 | — |
| 2023-06-20 | 13.79 | $4.73 | — |
| 2023-06-16 | 14.06 | $4.72 | — |
| 2023-06-15 | 14.02 | $4.73 | — |
| 2023-06-14 | 14.24 | $4.72 | — |
| 2023-06-13 | 14.14 | $4.71 | — |
| 2023-06-12 | 13.68 | $4.73 | — |
| 2023-06-09 | 13.69 | $4.72 | — |
| 2023-06-08 | 13.33 | $4.73 | — |
| 2023-06-07 | 13.22 | $4.73 | — |
| 2023-06-06 | 13.10 | $4.73 | — |
| 2023-06-05 | 12.97 | $4.74 | — |
| 2023-06-02 | 13.09 | $4.73 | — |
| 2023-06-01 | 12.89 | $4.74 | — |
| 2023-05-31 | 12.92 | $4.73 | — |
| 2023-05-30 | 12.62 | $4.73 | — |
| 2023-05-26 | 12.30 | $4.72 | — |
| 2023-05-25 | 11.62 | $4.72 | — |
| 2023-05-24 | 10.90 | $4.75 | — |
| 2023-05-23 | 10.84 | $4.76 | — |
| 2023-05-22 | 11.04 | $4.75 | — |
| 2023-05-19 | 10.92 | $4.75 | — |
| 2023-05-18 | 10.79 | $4.76 | — |
| 2023-05-17 | 10.91 | $4.77 | — |
| 2023-05-16 | 11.31 | $4.78 | — |
| 2023-05-15 | 11.79 | $4.78 | — |
| 2023-05-12 | 12.30 | $4.78 | — |
| 2023-05-11 | 12.83 | $4.80 | — |
| 2023-05-10 | 12.82 | $4.80 | — |
| 2023-05-09 | 12.80 | $4.79 | — |
| 2023-05-08 | 13.02 | $4.79 | — |
| 2023-05-05 | 13.25 | $4.80 | — |
| 2023-05-04 | 13.21 | $4.81 | — |
| 2023-05-03 | 12.89 | $4.80 | — |
| 2023-05-02 | 12.75 | $4.79 | — |
| 2023-05-01 | 12.81 | $4.77 | — |
| 2023-04-28 | 13.34 | $4.79 | — |
| 2023-04-27 | 13.34 | $4.78 | — |
| 2023-04-26 | 13.57 | $4.79 | — |
| 2023-04-25 | 13.51 | $4.80 | — |
| 2023-04-24 | 13.14 | $4.78 | — |
| 2023-04-21 | 13.21 | $4.77 | — |
| 2023-04-20 | 13.53 | $4.77 | — |
| 2023-04-19 | 13.88 | $4.76 | — |
| 2023-04-18 | 14.49 | $4.76 | — |
| 2023-04-17 | 15.14 | $4.76 | — |
| 2023-04-14 | 15.82 | $4.77 | — |
| 2023-04-13 | 16.29 | $4.78 | — |
| 2023-04-12 | 16.52 | $4.79 | — |
| 2023-04-11 | 16.49 | $4.79 | — |
| 2023-04-10 | 16.45 | $4.78 | — |
| 2023-04-06 | 16.61 | $4.81 | — |
| 2023-04-05 | 15.93 | $4.80 | — |
| 2023-04-04 | 15.39 | $4.80 | — |
| 2023-04-03 | 14.82 | $4.79 | — |
| 2023-03-31 | 14.39 | $4.78 | — |
| 2023-03-30 | 14.12 | $4.76 | — |
| 2023-03-29 | 14.21 | $4.76 | — |
| 2023-03-28 | 14.31 | $4.76 | — |
| 2023-03-27 | 14.42 | $4.76 | — |
| 2023-03-24 | 14.53 | $4.77 | — |
| 2023-03-23 | 14.42 | $4.78 | — |
| 2023-03-22 | 14.07 | $4.77 | — |
| 2023-03-21 | 13.86 | $4.73 | — |
| 2023-03-20 | 14.35 | $4.73 | — |
| 2023-03-17 | 14.87 | $4.73 | — |
| 2023-03-16 | 15.41 | $4.72 | — |
| 2023-03-15 | 16.16 | $4.76 | — |
| 2023-03-14 | 16.10 | $4.72 | — |
| 2023-03-13 | 16.82 | $4.73 | — |
| 2023-03-10 | 17.33 | $4.70 | — |
| 2023-03-09 | 17.89 | $4.68 | — |
| 2023-03-08 | 17.91 | $4.67 | — |
| 2023-03-07 | 17.61 | $4.69 | — |
| 2023-03-06 | 17.73 | $4.71 | — |
| 2023-03-03 | 18.36 | $4.72 | — |
| 2023-03-02 | 19.32 | $4.70 | — |
| 2023-03-01 | 19.67 | $4.69 | — |
| 2023-02-28 | 19.68 | $4.70 | — |
| 2023-02-27 | 19.96 | $4.69 | — |
| 2023-02-24 | 19.87 | $4.68 | — |
| 2023-02-23 | 19.37 | $4.70 | — |
| 2023-02-22 | 19.35 | $4.70 | — |
| 2023-02-21 | 19.33 | $4.70 | — |
| 2023-02-17 | 19.31 | $4.71 | — |
| 2023-02-16 | 19.55 | $4.71 | — |
| 2023-02-15 | 19.81 | $4.71 | — |
| 2023-02-14 | 20.08 | $4.70 | — |
| 2023-02-13 | 20.02 | $4.71 | — |
| 2023-02-10 | 20.19 | $4.71 | — |
| 2023-02-09 | 20.38 | $4.72 | — |
| 2023-02-08 | 20.81 | $4.73 | — |
| 2023-02-07 | 21.51 | $4.72 | — |
| 2023-02-06 | 21.95 | $4.71 | — |
| 2023-02-03 | 22.08 | $4.72 | — |
| 2023-02-02 | 22.45 | $4.75 | — |
| 2023-02-01 | 23.60 | $4.75 | — |
| 2023-01-31 | 24.81 | $4.73 | — |
| 2023-01-30 | 25.50 | $4.73 | — |
| 2023-01-27 | 26.22 | $4.74 | — |
| 2023-01-26 | 27.25 | $4.74 | — |
| 2023-01-25 | 28.34 | $4.74 | — |
| 2023-01-24 | 29.49 | $4.74 | — |
| 2023-01-23 | 30.70 | $4.73 | — |
| 2023-01-20 | 31.69 | $4.73 | — |
| 2023-01-19 | 32.73 | $4.73 | — |
| 2023-01-18 | 33.82 | $4.72 | — |
| 2023-01-17 | 34.70 | $4.71 | — |
| 2023-01-13 | 35.35 | $4.72 | — |
| 2023-01-12 | 36.22 | $4.73 | — |
| 2023-01-11 | 37.32 | $4.71 | — |
| 2023-01-10 | 37.92 | $4.70 | — |
| 2023-01-09 | 38.24 | $4.71 | — |
| 2023-01-06 | 38.75 | $4.70 | — |
| 2023-01-05 | 38.97 | $4.68 | — |
| 2023-01-04 | 38.54 | $4.69 | — |
| 2023-01-03 | 38.21 | $4.69 | — |
| 2022-12-30 | 37.87 | $4.69 | — |
| 2022-12-29 | 37.51 | $4.70 | — |
| 2022-12-28 | 37.25 | $4.69 | — |
| 2022-12-27 | 36.66 | $4.70 | — |
| 2022-12-23 | 36.16 | $4.70 | — |
| 2022-12-22 | 35.63 | $4.70 | — |
| 2022-12-21 | 35.07 | $4.71 | — |
| 2022-12-20 | 34.59 | $4.70 | — |
| 2022-12-19 | 33.81 | $4.70 | — |
| 2022-12-16 | 32.98 | $4.70 | — |
| 2022-12-15 | 32.12 | $4.71 | — |
| 2022-12-14 | 31.29 | $4.72 | — |
| 2022-12-13 | 30.50 | $4.72 | — |
| 2022-12-12 | 29.67 | $4.70 | — |
| 2022-12-09 | 28.34 | $4.72 | — |
| 2022-12-08 | 27.09 | $4.73 | — |
| 2022-12-07 | 25.84 | $4.74 | — |
| 2022-12-06 | 24.60 | $4.73 | — |
| 2022-12-05 | 23.07 | $4.74 | — |
| 2022-12-02 | 21.53 | $4.76 | — |
| 2022-12-01 | 20.04 | $4.75 | — |
| 2022-11-30 | 18.27 | $4.73 | — |
| 2022-11-29 | 15.97 | $4.96 | — |
| 2022-11-28 | 16.38 | $4.96 | — |
| 2022-11-25 | 16.81 | $4.97 | — |
| 2022-11-23 | 17.55 | $4.97 | — |
| 2022-11-22 | 18.33 | $4.96 | — |
| 2022-11-21 | 18.84 | $4.95 | — |
| 2022-11-18 | 19.06 | $4.94 | — |
| 2022-11-17 | 18.95 | $4.95 | — |
| 2022-11-16 | 19.07 | $4.97 | — |
| 2022-11-15 | 19.73 | $4.97 | — |
| 2022-11-14 | 20.42 | $4.97 | — |
| 2022-11-11 | 21.14 | $4.98 | — |
| 2022-11-10 | 22.17 | $4.98 | — |
| 2022-11-09 | 23.26 | $4.95 | — |
| 2022-11-08 | 23.48 | $4.95 | — |
| 2022-11-07 | 23.71 | $4.95 | — |
| 2022-11-04 | 23.95 | $4.95 | — |
| 2022-11-03 | 24.21 | $4.94 | — |
| 2022-11-02 | 24.17 | $4.96 | — |
| 2022-11-01 | 24.54 | $4.97 | — |
| 2022-10-31 | 25.15 | $4.97 | — |
| 2022-10-28 | 25.79 | $4.98 | — |
| 2022-10-27 | 26.69 | $4.99 | — |
| 2022-10-26 | 27.87 | $4.97 | — |
| 2022-10-25 | 28.56 | $4.97 | — |
| 2022-10-24 | 29.28 | $4.96 | — |
| 2022-10-21 | 29.74 | $4.96 | — |
| 2022-10-20 | 30.23 | $4.94 | — |
| 2022-10-19 | 30.15 | $4.94 | — |
| 2022-10-18 | 30.06 | $4.95 | — |
| 2022-10-17 | 30.12 | $4.96 | — |
| 2022-10-14 | 30.36 | $4.95 | — |
| 2022-10-13 | 30.31 | $4.95 | — |
| 2022-10-12 | 30.27 | $4.95 | — |
| 2022-10-11 | 30.22 | $4.95 | — |
| 2022-10-10 | 30.17 | $4.95 | — |
| 2022-10-07 | 30.11 | $4.95 | — |
| 2022-10-06 | 30.06 | $4.95 | — |
| 2022-10-05 | 30.00 | $4.96 | — |
| 2022-10-04 | 30.05 | $4.98 | — |
| 2022-10-03 | 30.34 | $4.96 | — |
| 2022-09-30 | 30.23 | $4.93 | — |
| 2022-09-29 | 29.39 | $4.94 | — |
| 2022-09-28 | 28.61 | $4.98 | — |
| 2022-09-27 | 28.21 | $4.93 | — |
| 2022-09-26 | 26.28 | $4.94 | — |
| 2022-09-23 | 24.33 | $4.98 | — |
| 2022-09-22 | 22.64 | $5.00 | — |
| 2022-09-21 | 21.09 | $5.03 | — |
| 2022-09-20 | 19.86 | $5.03 | — |
| 2022-09-19 | 18.56 | $5.04 | — |
| 2022-09-16 | 17.35 | $5.05 | — |
| 2022-09-15 | 16.23 | $5.06 | — |
| 2022-09-14 | 15.22 | $5.08 | — |
| 2022-09-13 | 14.52 | $5.08 | — |
| 2022-09-12 | 13.78 | $5.09 | — |
| 2022-09-09 | 13.19 | $5.09 | — |
| 2022-09-08 | 12.57 | $5.08 | — |
| 2022-09-07 | 11.61 | $5.10 | — |
| 2022-09-06 | 10.95 | $5.10 | — |
| 2022-09-02 | 10.27 | $5.12 | — |
| 2022-09-01 | 9.95 | $5.10 | — |
| 2022-08-31 | 8.96 | $5.11 | — |
| 2022-08-30 | 8.13 | $5.14 | — |
| 2022-08-29 | 7.94 | $5.15 | — |
| 2022-08-26 | 8.02 | $5.16 | — |
| 2022-08-25 | 8.40 | $5.17 | — |
| 2022-08-24 | 8.58 | $5.17 | — |
| 2022-08-23 | 8.76 | $5.17 | — |
| 2022-08-22 | 8.96 | $5.15 | — |
| 2022-08-19 | 9.12 | $5.16 | — |
| 2022-08-18 | 9.58 | $5.16 | — |
| 2022-08-17 | 10.07 | $5.15 | — |
| 2022-08-16 | 10.29 | $5.16 | — |
| 2022-08-15 | 10.79 | $5.16 | — |
| 2022-08-12 | 11.32 | $5.16 | — |
| 2022-08-11 | 11.88 | $5.15 | — |
| 2022-08-10 | 12.21 | $5.15 | — |
| 2022-08-09 | 12.55 | $5.15 | — |
| 2022-08-08 | 12.91 | $5.16 | — |
| 2022-08-05 | 13.51 | $5.14 | — |
| 2022-08-04 | 13.65 | $5.18 | — |
| 2022-08-03 | 13.95 | $5.18 | — |
| 2022-08-02 | 14.27 | $5.17 | — |
| 2022-08-01 | 14.85 | $5.21 | — |
| 2022-07-29 | 14.19 | $5.21 | — |
| 2022-07-28 | 13.49 | $5.20 | — |
| 2022-07-27 | 12.97 | $5.18 | — |
| 2022-07-26 | 12.90 | $5.16 | — |
| 2022-07-25 | 13.39 | $5.16 | — |
| 2022-07-22 | 13.91 | $5.16 | — |
| 2022-07-21 | 14.45 | $5.15 | — |
| 2022-07-20 | 15.11 | $5.14 | — |
| 2022-07-19 | 15.50 | $5.14 | — |
| 2022-07-18 | 15.90 | $5.14 | — |
| 2022-07-15 | 16.33 | $5.13 | — |
| 2022-07-14 | 16.49 | $5.11 | — |
| 2022-07-13 | 16.01 | $5.11 | — |
| 2022-07-12 | 15.50 | $5.11 | — |
| 2022-07-11 | 14.97 | $5.13 | — |
| 2022-07-08 | 14.81 | $5.13 | — |
| 2022-07-07 | 14.64 | $5.12 | — |
| 2022-07-06 | 14.16 | $5.12 | — |
| 2022-07-05 | 13.65 | $5.15 | — |
| 2022-07-01 | 13.73 | $5.16 | — |
| 2022-06-30 | 14.05 | $5.13 | — |
| 2022-06-29 | 13.43 | $5.13 | — |
| 2022-06-28 | 12.77 | $5.14 | — |
| 2022-06-27 | 12.29 | $5.15 | — |
| 2022-06-24 | 12.00 | $5.16 | — |
| 2022-06-23 | 11.93 | $5.16 | — |
| 2022-06-22 | 11.86 | $5.15 | — |
| 2022-06-21 | 11.48 | $5.15 | — |
| 2022-06-17 | 11.08 | $5.15 | — |
| 2022-06-16 | 10.66 | $5.16 | — |
| 2022-06-15 | 10.41 | $5.17 | — |
| 2022-06-14 | 10.34 | $5.14 | — |
| 2022-06-13 | 9.41 | $5.18 | — |
| 2022-06-10 | 9.30 | $5.21 | — |
| 2022-06-09 | 9.49 | $5.21 | — |
| 2022-06-08 | 9.69 | $5.21 | — |
| 2022-06-07 | 9.90 | $5.21 | — |
| 2022-06-06 | 10.12 | $5.21 | — |
| 2022-06-03 | 10.35 | $5.21 | — |
| 2022-06-02 | 10.60 | $5.21 | — |
| 2022-06-01 | 10.85 | $5.20 | — |
| 2022-05-31 | 11.36 | $5.21 | — |
| 2022-05-27 | 11.64 | $5.22 | — |
| 2022-05-26 | 11.68 | $5.21 | — |
| 2022-05-25 | 11.93 | $5.20 | — |
| 2022-05-24 | 12.43 | $5.19 | — |
| 2022-05-23 | 12.98 | $5.18 | — |
| 2022-05-20 | 13.31 | $5.19 | — |
| 2022-05-19 | 13.88 | $5.18 | — |
| 2022-05-18 | 14.24 | $5.19 | — |
| 2022-05-17 | 14.83 | $5.18 | — |
| 2022-05-16 | 15.22 | $5.19 | — |
| 2022-05-13 | 15.84 | $5.18 | — |
| 2022-05-12 | 16.26 | $5.16 | — |
| 2022-05-11 | 16.18 | $5.16 | — |
| 2022-05-10 | 16.09 | $5.15 | — |
| 2022-05-09 | 15.74 | $5.17 | — |
| 2022-05-06 | 15.72 | $5.18 | — |
| 2022-05-05 | 15.91 | $5.17 | — |
| 2022-05-04 | 15.84 | $5.19 | — |
| 2022-05-03 | 16.16 | $5.16 | — |
| 2022-05-02 | 15.65 | $5.16 | — |
| 2022-04-29 | 15.11 | $5.20 | — |
| 2022-04-28 | 15.38 | $5.22 | — |
| 2022-04-27 | 16.17 | $5.21 | — |
| 2022-04-26 | 16.74 | $5.21 | — |
| 2022-04-25 | 17.34 | $5.20 | — |
| 2022-04-22 | 17.67 | $5.20 | — |
| 2022-04-21 | 18.02 | $5.20 | — |
| 2022-04-20 | 18.38 | $5.19 | — |
| 2022-04-19 | 18.48 | $5.18 | — |
| 2022-04-18 | 18.28 | $5.19 | — |
| 2022-04-14 | 18.27 | $5.19 | — |
| 2022-04-13 | 18.26 | $5.19 | — |
| 2022-04-12 | 18.25 | $5.19 | — |
| 2022-04-11 | 18.24 | $5.19 | — |
| 2022-04-08 | 18.23 | $5.19 | — |
| 2022-04-07 | 18.22 | $5.18 | — |
| 2022-04-06 | 17.97 | $5.18 | — |
| 2022-04-05 | 17.71 | $5.18 | — |
| 2022-04-04 | 17.44 | $5.20 | — |
| 2022-04-01 | 17.43 | $5.20 | — |
| 2022-03-31 | 17.42 | $5.22 | — |
| 2022-03-30 | 17.70 | $5.24 | — |
| 2022-03-29 | 18.30 | $5.23 | — |
| 2022-03-28 | 18.74 | $5.25 | — |
| 2022-03-25 | 19.52 | $5.26 | — |
| 2022-03-24 | 20.51 | $5.28 | — |
| 2022-03-23 | 21.29 | $5.29 | — |
| 2022-03-22 | 21.93 | $5.26 | — |
| 2022-03-21 | 23.08 | $5.27 | — |
| 2022-03-18 | 24.12 | $5.29 | — |
| 2022-03-17 | 24.85 | $5.29 | — |
| 2022-03-16 | 25.63 | $5.25 | — |
| 2022-03-15 | 26.86 | $5.28 | — |
| 2022-03-14 | 27.83 | $5.29 | — |
| 2022-03-11 | 28.64 | $5.32 | — |
| 2022-03-10 | 28.83 | $5.30 | — |
| 2022-03-09 | 29.33 | $5.29 | — |
| 2022-03-08 | 30.03 | $5.32 | — |
| 2022-03-07 | 30.01 | $5.31 | — |
| 2022-03-04 | 30.14 | $5.30 | — |
| 2022-03-03 | 30.43 | $5.27 | — |
| 2022-03-02 | 31.24 | $5.29 | — |
| 2022-03-01 | 31.55 | $5.31 | — |
| 2022-02-28 | 31.29 | $5.27 | — |
| 2022-02-25 | 31.72 | $5.23 | — |
| 2022-02-24 | 33.15 | $5.24 | — |
| 2022-02-23 | 34.32 | $5.22 | — |
| 2022-02-22 | 36.07 | $5.21 | — |
| 2022-02-18 | 37.57 | $5.21 | — |
| 2022-02-17 | 39.13 | $5.20 | — |
| 2022-02-16 | 40.42 | $5.19 | — |
| 2022-02-15 | 41.37 | $5.19 | — |
| 2022-02-14 | 42.38 | $5.20 | — |
| 2022-02-11 | 43.69 | $5.19 | — |
| 2022-02-10 | 44.68 | $5.16 | — |
| 2022-02-09 | 44.26 | $5.17 | — |
| 2022-02-08 | 44.01 | $5.17 | — |
| 2022-02-07 | 43.74 | $5.17 | — |
| 2022-02-04 | 43.46 | $5.18 | — |
| 2022-02-03 | 43.35 | $5.19 | — |
| 2022-02-02 | 43.44 | $5.20 | — |
| 2022-02-01 | 43.76 | $5.20 | — |
| 2022-01-31 | 44.09 | $5.21 | — |
| 2022-01-28 | 44.66 | $5.21 | — |
| 2022-01-27 | 45.27 | $5.20 | — |
| 2022-01-26 | 45.44 | $5.20 | — |
| 2022-01-25 | 45.62 | $5.21 | — |
| 2022-01-24 | 46.00 | $5.21 | — |
| 2022-01-21 | 46.41 | $5.21 | — |
| 2022-01-20 | 46.83 | $5.20 | — |
| 2022-01-19 | 46.86 | $5.20 | — |
| 2022-01-18 | 46.88 | $5.20 | — |
| 2022-01-14 | 46.91 | $5.21 | — |
| 2022-01-13 | 47.09 | $5.22 | — |
| 2022-01-12 | 47.43 | $5.22 | — |
| 2022-01-11 | 47.79 | $5.23 | — |
| 2022-01-10 | 48.32 | $5.21 | — |
| 2022-01-07 | 48.13 | $5.21 | — |
| 2022-01-06 | 47.92 | $5.22 | — |
| 2022-01-05 | 47.84 | $5.23 | — |
| 2022-01-04 | 47.87 | $5.25 | — |
| 2022-01-03 | 48.20 | $5.25 | — |
| 2021-12-31 | 48.54 | $5.25 | — |
| 2021-12-30 | 48.90 | $5.25 | — |
| 2021-12-29 | 49.28 | $5.24 | — |
| 2021-12-28 | 49.35 | $5.24 | — |
| 2021-12-27 | 49.43 | $5.23 | — |
| 2021-12-23 | 49.19 | $5.23 | — |
| 2021-12-22 | 48.93 | $5.23 | — |
| 2021-12-21 | 48.66 | $5.22 | — |
| 2021-12-20 | 48.08 | $5.22 | — |
| 2021-12-17 | 47.47 | $5.23 | — |
| 2021-12-16 | 46.91 | $5.23 | — |
| 2021-12-15 | 46.31 | $5.22 | — |
| 2021-12-14 | 45.41 | $5.22 | — |
| 2021-12-13 | 44.47 | $5.23 | — |
| 2021-12-10 | 43.53 | $5.23 | — |
| 2021-12-09 | 42.55 | $5.23 | — |
| 2021-12-08 | 41.51 | $5.24 | — |
| 2021-12-07 | 40.47 | $5.50 | — |
| 2021-12-06 | 42.13 | $5.50 | — |
| 2021-12-03 | 43.88 | $5.50 | — |
| 2021-12-02 | 45.73 | $5.49 | — |
| 2021-12-01 | 47.97 | $5.49 | — |
| 2021-11-30 | 50.34 | $5.50 | — |
| 2021-11-29 | 52.50 | $5.52 | — |
| 2021-11-26 | 54.02 | $5.52 | — |
| 2021-11-24 | 55.62 | $5.52 | — |
| 2021-11-23 | 57.30 | $5.51 | — |
| 2021-11-22 | 59.32 | $5.51 | — |
| 2021-11-19 | 61.43 | $5.53 | — |
| 2021-11-18 | 62.91 | $5.56 | — |
| 2021-11-17 | 63.02 | $5.56 | — |
| 2021-11-16 | 63.14 | $5.55 | — |
| 2021-11-15 | 63.40 | $5.55 | — |
| 2021-11-12 | 63.67 | $5.54 | — |
| 2021-11-11 | 64.10 | $5.52 | — |
| 2021-11-10 | 64.87 | $5.53 | — |
| 2021-11-09 | 65.14 | $5.53 | — |
| 2021-11-08 | 65.41 | $5.52 | — |
| 2021-11-05 | 65.85 | $5.52 | — |
| 2021-11-04 | 66.30 | $5.51 | — |
| 2021-11-03 | 66.93 | $5.50 | — |
| 2021-11-02 | 67.74 | $5.50 | — |
| 2021-11-01 | 68.60 | $5.50 | — |
| 2021-10-29 | 69.50 | $5.50 | — |
| 2021-10-28 | 70.45 | $5.50 | — |
| 2021-10-27 | 71.45 | $5.52 | — |
| 2021-10-26 | 71.61 | $5.52 | — |
| 2021-10-25 | 71.78 | $5.52 | — |
| 2021-10-22 | 71.96 | $5.50 | — |
| 2021-10-21 | 72.32 | $5.50 | — |
| 2021-10-20 | 72.70 | $5.50 | — |
| 2021-10-19 | 73.10 | $5.48 | — |
| 2021-10-18 | 73.71 | $5.48 | — |
| 2021-10-15 | 74.35 | $5.49 | — |
| 2021-10-14 | 74.62 | $5.49 | — |
| 2021-10-13 | 74.90 | $5.49 | — |
| 2021-10-12 | 75.20 | $5.48 | — |
| 2021-10-11 | 75.58 | $5.48 | — |
| 2021-10-08 | 75.99 | $5.48 | — |
| 2021-10-07 | 76.41 | $5.48 | — |
| 2021-10-06 | 76.86 | $5.48 | — |
| 2021-10-05 | 77.33 | $5.49 | — |
| 2021-10-04 | 77.53 | $5.48 | — |
| 2021-10-01 | 77.78 | $5.48 | — |
| 2021-09-30 | 78.05 | $5.47 | — |
| 2021-09-29 | 78.37 | $5.47 | — |
| 2021-09-28 | 78.71 | $5.46 | — |
| 2021-09-27 | 79.11 | $5.46 | — |
| 2021-09-24 | 79.54 | $5.46 | — |
| 2021-09-23 | 79.98 | $5.46 | — |
| 2021-09-22 | 80.45 | $5.46 | — |
| 2021-09-21 | 80.94 | $5.47 | — |
| 2021-09-20 | 81.26 | $5.47 | — |
| 2021-09-17 | 81.59 | $5.47 | — |
| 2021-09-16 | 81.94 | $5.48 | — |
| 2021-09-15 | 82.12 | $5.49 | — |
| 2021-09-14 | 82.14 | $5.48 | — |
| 2021-09-13 | 82.17 | $5.49 | — |
| 2021-09-10 | 82.03 | $5.49 | — |
| 2021-09-09 | 81.88 | $5.49 | — |
| 2021-09-08 | 81.73 | $5.48 | — |
| 2021-09-07 | 81.58 | $5.47 | — |
| 2021-09-03 | 81.44 | $5.48 | — |
| 2021-09-02 | 81.14 | $5.47 | — |
| 2021-09-01 | 80.84 | $5.47 | — |
| 2021-08-31 | 80.53 | $5.47 | — |
| 2021-08-30 | 80.20 | $5.48 | — |
| 2021-08-27 | 79.73 | $5.47 | — |
| 2021-08-26 | 79.24 | $5.45 | — |
| 2021-08-25 | 78.74 | $5.45 | — |
| 2021-08-24 | 78.21 | $5.45 | — |
| 2021-08-23 | 77.66 | $5.44 | — |
| 2021-08-20 | 77.08 | $5.43 | — |
| 2021-08-19 | 76.48 | $5.44 | — |
| 2021-08-18 | 75.76 | $5.45 | — |
| 2021-08-17 | 74.91 | $5.45 | — |
| 2021-08-16 | 74.02 | $5.46 | — |
| 2021-08-13 | 73.00 | $5.45 | — |
| 2021-08-12 | 71.93 | $5.45 | — |
| 2021-08-11 | 70.80 | $5.45 | — |
| 2021-08-10 | 69.62 | $5.44 | — |
| 2021-08-09 | 68.37 | $5.44 | — |
| 2021-08-06 | 67.06 | $5.44 | — |
| 2021-08-05 | 65.68 | $5.45 | — |
| 2021-08-04 | 64.17 | $5.46 | — |
| 2021-08-03 | 62.52 | $5.47 | — |
| 2021-08-02 | 60.74 | $5.46 | — |
| 2021-07-30 | 58.86 | $5.47 | — |
| 2021-07-29 | 56.83 | $5.47 | — |
| 2021-07-28 | 54.70 | $5.47 | — |
| 2021-07-27 | 52.46 | $5.46 | — |
| 2021-07-26 | 50.10 | $5.46 | — |
| 2021-07-23 | 47.61 | $5.45 | — |
| 2021-07-22 | 45.00 | $5.43 | — |
| 2021-07-21 | 42.25 | $5.43 | — |
| 2021-07-20 | 39.35 | $5.43 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected